[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.75 C","lastValue":29.75,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,25.58],[1782864360000,25.59],[1782864720000,25.57],[1782865080000,25.57],[1782865440000,25.55],[1782865800000,25.55],[1782866160000,25.53],[1782866520000,25.54],[1782866880000,25.54],[1782867240000,25.53],[1782867600000,25.55],[1782867960000,25.55],[1782868320000,25.55],[1782868680000,25.56],[1782869040000,25.55],[1782869400000,25.56],[1782869760000,25.56],[1782870120000,25.57],[1782870480000,25.57],[1782870840000,25.57],[1782871200000,25.58],[1782871560000,25.57],[1782871920000,25.57],[1782872280000,25.57],[1782872640000,25.58],[1782873000000,25.57],[1782873360000,25.58],[1782873720000,25.59],[1782874080000,25.59],[1782874440000,25.58],[1782874800000,25.6],[1782875160000,25.61],[1782875520000,25.63],[1782875880000,25.62],[1782876240000,25.63],[1782876600000,25.63],[1782876960000,25.63],[1782877320000,25.61],[1782877680000,25.61],[1782878040000,25.61],[1782878400000,25.61],[1782878760000,25.6],[1782879120000,25.61],[1782879480000,25.61],[1782879840000,25.61],[1782880200000,25.61],[1782880560000,25.61],[1782880920000,25.61],[1782881280000,25.61],[1782881640000,25.6],[1782882000000,25.6],[1782882360000,25.59],[1782882720000,25.6],[1782883080000,25.61],[1782883440000,25.62],[1782883800000,25.64],[1782884160000,25.64],[1782884520000,25.65],[1782884880000,25.66],[1782885240000,25.66],[1782885600000,25.67],[1782885960000,25.68],[1782886320000,25.68],[1782886680000,25.68],[1782887040000,25.68],[1782887400000,25.67],[1782887760000,25.64],[1782888120000,25.64],[1782888480000,25.59],[1782888840000,25.57],[1782889200000,25.55],[1782889560000,25.53],[1782889920000,25.49],[1782890280000,25.52],[1782890640000,25.5],[1782891000000,25.53],[1782891360000,25.53],[1782891720000,25.54],[1782892080000,25.53],[1782892440000,25.55],[1782892800000,25.58],[1782893160000,25.61],[1782893520000,25.61],[1782893880000,25.62],[1782894240000,25.65],[1782894600000,25.67],[1782894960000,25.73],[1782895320000,25.71],[1782895680000,25.73],[1782896040000,25.75],[1782896400000,25.76],[1782896760000,25.74],[1782897120000,25.72],[1782897480000,25.75],[1782897840000,25.76],[1782898200000,25.79],[1782898560000,25.81],[1782898920000,25.83],[1782899280000,25.86],[1782899640000,25.86],[1782900000000,25.84],[1782900360000,25.87],[1782900720000,25.9],[1782901080000,25.93],[1782901440000,25.96],[1782901800000,25.98],[1782902160000,25.98],[1782902520000,25.98],[1782902880000,25.99],[1782903240000,25.97],[1782903600000,25.98],[1782903960000,25.95],[1782904320000,25.97],[1782904680000,25.96],[1782905040000,25.99],[1782905400000,25.88],[1782905760000,25.9],[1782906120000,25.81],[1782906480000,25.81],[1782906840000,25.8],[1782907200000,25.77],[1782907560000,25.77],[1782907920000,25.81],[1782908280000,25.79],[1782908640000,25.81],[1782909000000,25.81],[1782909360000,25.83],[1782909720000,25.86],[1782910080000,25.84],[1782910440000,25.88],[1782910800000,25.84],[1782911160000,25.87],[1782911520000,25.85],[1782911880000,25.84],[1782912240000,25.78],[1782912600000,25.71],[1782912960000,25.61],[1782913320000,25.57],[1782913680000,25.42],[1782914040000,25.33],[1782914400000,25.23],[1782914760000,25.15],[1782915120000,25.09],[1782915480000,24.99],[1782915840000,24.93],[1782916200000,24.87],[1782916560000,24.83],[1782916920000,24.78],[1782917280000,24.77],[1782917640000,24.7],[1782918000000,24.69],[1782918360000,24.65],[1782918720000,24.62],[1782919080000,24.57],[1782919440000,24.53],[1782919800000,24.48],[1782920160000,24.43],[1782920520000,24.37],[1782920880000,24.34],[1782921240000,24.29],[1782921600000,24.26],[1782921960000,24.21],[1782922320000,24.17],[1782922680000,24.13],[1782923040000,24.13],[1782923400000,24.08],[1782923760000,24.09],[1782924120000,24.06],[1782924480000,24.05],[1782924840000,24.03],[1782925200000,24.03],[1782925560000,24.02],[1782925920000,24.02],[1782926280000,24.02],[1782926640000,24.01],[1782927000000,24.02],[1782927360000,24.02],[1782927720000,24.01],[1782928080000,24.01],[1782928440000,24.01],[1782928800000,24.0],[1782929160000,23.99],[1782929520000,23.99],[1782929880000,23.99],[1782930240000,23.99],[1782930600000,23.99],[1782930960000,23.99],[1782931320000,23.99],[1782931680000,23.99],[1782932040000,23.99],[1782932400000,24.0],[1782932760000,24.0],[1782933120000,24.0],[1782933480000,24.0],[1782933840000,24.01],[1782934200000,24.01],[1782934560000,24.02],[1782934920000,24.02],[1782935280000,24.02],[1782935640000,24.02],[1782936000000,24.03],[1782936360000,24.03],[1782936720000,24.03],[1782937080000,24.04],[1782937440000,24.04],[1782937800000,24.04],[1782938160000,24.04],[1782938520000,24.04],[1782938880000,24.04],[1782939240000,24.04],[1782939600000,24.05],[1782939960000,24.05],[1782940320000,24.06],[1782940680000,24.06],[1782941040000,24.06],[1782941400000,24.06],[1782941760000,24.06],[1782942120000,24.07],[1782942480000,24.07],[1782942840000,24.08],[1782943200000,24.08],[1782943560000,24.09],[1782943920000,24.08],[1782944280000,24.08],[1782944640000,24.08],[1782945000000,24.08],[1782945360000,24.09],[1782945720000,24.09],[1782946080000,24.08],[1782946440000,24.09],[1782946800000,24.09],[1782947160000,24.09],[1782947520000,24.1],[1782947880000,24.09],[1782948240000,24.1],[1782948600000,24.1],[1782948960000,24.1],[1782949320000,24.1],[1782949680000,24.11],[1782950040000,24.11],[1782950400000,24.12],[1782950760000,24.11],[1782951120000,24.11],[1782951480000,24.11],[1782951840000,24.12],[1782952200000,24.11],[1782952560000,24.11],[1782952920000,24.11],[1782953280000,24.12],[1782953640000,24.12],[1782954000000,24.12],[1782954360000,24.12],[1782954720000,24.13],[1782955080000,24.13],[1782955440000,24.13],[1782955800000,24.13],[1782956160000,24.13],[1782956520000,24.13],[1782956880000,24.13],[1782957240000,24.13],[1782957600000,24.14],[1782957960000,24.14],[1782958320000,24.13],[1782958680000,24.13],[1782959040000,24.13],[1782959400000,24.13],[1782959760000,24.13],[1782960120000,24.14],[1782960480000,24.14],[1782960840000,24.14],[1782961200000,24.14],[1782961560000,24.14],[1782961920000,24.15],[1782962280000,24.15],[1782962640000,24.15],[1782963000000,24.15],[1782963360000,24.15],[1782963720000,24.16],[1782964080000,24.16],[1782964440000,24.15],[1782964800000,24.15],[1782965160000,24.16],[1782965520000,24.16],[1782965880000,24.17],[1782966240000,24.17],[1782966600000,24.17],[1782966960000,24.17],[1782967320000,24.17],[1782967680000,24.18],[1782968040000,24.17],[1782968400000,24.17],[1782968760000,24.17],[1782969120000,24.18],[1782969480000,24.18],[1782969840000,24.19],[1782970200000,24.19],[1782970560000,24.2],[1782970920000,24.2],[1782971280000,24.2],[1782971640000,24.21],[1782972000000,24.22],[1782972360000,24.23],[1782972720000,24.23],[1782973080000,24.23],[1782973440000,24.22],[1782973800000,24.23],[1782974160000,24.24],[1782974520000,24.25],[1782974880000,24.26],[1782975240000,24.28],[1782975600000,24.27],[1782975960000,24.28],[1782976320000,24.29],[1782976680000,24.29],[1782977040000,24.29],[1782977400000,24.3],[1782977760000,24.31],[1782978120000,24.32],[1782978480000,24.33],[1782978840000,24.34],[1782979200000,24.35],[1782979560000,24.35],[1782979920000,24.35],[1782980280000,24.36],[1782980640000,24.36],[1782981000000,24.38],[1782981360000,24.38],[1782981720000,24.39],[1782982080000,24.4],[1782982440000,24.42],[1782982800000,24.42],[1782983160000,24.43],[1782983520000,24.45],[1782983880000,24.46],[1782984240000,24.49],[1782984600000,24.51],[1782984960000,24.55],[1782985320000,24.54],[1782985680000,24.54],[1782986040000,24.54],[1782986400000,24.54],[1782986760000,24.55],[1782987120000,24.55],[1782987480000,24.58],[1782987840000,24.57],[1782988200000,24.58],[1782988560000,24.59],[1782988920000,24.6],[1782989280000,24.61],[1782989640000,24.64],[1782990000000,24.63],[1782990360000,24.66],[1782990720000,24.66],[1782991080000,24.67],[1782991440000,24.69],[1782991800000,24.69],[1782992160000,24.69],[1782992520000,24.63],[1782992880000,24.46],[1782993240000,24.23],[1782993600000,24.16],[1782993960000,24.02],[1782994320000,23.94],[1782994680000,23.88],[1782995040000,23.83],[1782995400000,23.76],[1782995760000,23.75],[1782996120000,23.75],[1782996480000,23.72],[1782996840000,23.7],[1782997200000,23.72],[1782997560000,23.67],[1782997920000,23.67],[1782998280000,23.62],[1782998640000,23.59],[1782999000000,23.53],[1782999360000,23.48],[1782999720000,23.43],[1783000080000,23.38],[1783000440000,23.35],[1783000800000,23.3],[1783001160000,23.32],[1783001520000,23.25],[1783001880000,23.26],[1783002240000,23.22],[1783002600000,23.17],[1783002960000,23.18],[1783003320000,23.12],[1783003680000,23.12],[1783004040000,23.09],[1783004400000,23.06],[1783004760000,23.04],[1783005120000,23.0],[1783005480000,23.0],[1783005840000,22.97],[1783006200000,22.95],[1783006560000,22.93],[1783006920000,22.9],[1783007280000,22.86],[1783007640000,22.82],[1783008000000,22.79],[1783008360000,22.76],[1783008720000,22.71],[1783009080000,22.68],[1783009440000,22.62],[1783009800000,22.59],[1783010160000,22.55],[1783010520000,22.51],[1783010880000,22.46],[1783011240000,22.41],[1783011600000,22.36],[1783011960000,22.32],[1783012320000,22.26],[1783012680000,22.22],[1783013040000,22.19],[1783013400000,22.16],[1783013760000,22.15],[1783014120000,22.13],[1783014480000,22.12],[1783014840000,22.1],[1783015200000,22.09],[1783015560000,22.09],[1783015920000,22.07],[1783016280000,22.05],[1783016640000,22.04],[1783017000000,22.03],[1783017360000,22.01],[1783017720000,21.99],[1783018080000,21.97],[1783018440000,21.95],[1783018800000,21.94],[1783019160000,21.91],[1783019520000,21.89],[1783019880000,21.87],[1783020240000,21.85],[1783020600000,21.84],[1783020960000,21.83],[1783021320000,21.81],[1783021680000,21.79],[1783022040000,21.79],[1783022400000,21.77],[1783022760000,21.76],[1783023120000,21.75],[1783023480000,21.75],[1783023840000,21.75],[1783024200000,21.75],[1783024560000,21.76],[1783024920000,21.76],[1783025280000,21.77],[1783025640000,21.77],[1783026000000,21.78],[1783026360000,21.8],[1783026720000,21.8],[1783027080000,21.8],[1783027440000,21.8],[1783027800000,21.81],[1783028160000,21.81],[1783028520000,21.82],[1783028880000,21.84],[1783029240000,21.86],[1783029600000,21.87],[1783029960000,21.89],[1783030320000,21.91],[1783030680000,21.92],[1783031040000,21.93],[1783031400000,21.94],[1783031760000,21.96],[1783032120000,21.97],[1783032480000,21.98],[1783032840000,21.99],[1783033200000,22.0],[1783033560000,22.01],[1783033920000,22.01],[1783034280000,22.02],[1783034640000,22.02],[1783035000000,22.03],[1783035360000,22.03],[1783035720000,22.03],[1783036080000,22.03],[1783036440000,22.04],[1783036800000,22.03],[1783037160000,22.04],[1783037520000,22.06],[1783037880000,22.07],[1783038240000,22.07],[1783038600000,22.06],[1783038960000,22.07],[1783039320000,22.07],[1783039680000,22.1],[1783040040000,22.1],[1783040400000,22.11],[1783040760000,22.12],[1783041120000,22.13],[1783041480000,22.15],[1783041840000,22.14],[1783042200000,22.16],[1783042560000,22.16],[1783042920000,22.16],[1783043280000,22.17],[1783043640000,22.16],[1783044000000,22.17],[1783044360000,22.16],[1783044720000,22.17],[1783045080000,22.17],[1783045440000,22.16],[1783045800000,22.17],[1783046160000,22.18],[1783046520000,22.17],[1783046880000,22.19],[1783047240000,22.18],[1783047600000,22.17],[1783047960000,22.17],[1783048320000,22.18],[1783048680000,22.19],[1783049040000,22.2],[1783049400000,22.19],[1783049760000,22.19],[1783050120000,22.2],[1783050480000,22.21],[1783050840000,22.21],[1783051200000,22.21],[1783051560000,22.22],[1783051920000,22.23],[1783052280000,22.22],[1783052640000,22.24],[1783053000000,22.25],[1783053360000,22.26],[1783053720000,22.25],[1783054080000,22.25],[1783054440000,22.27],[1783054800000,22.26],[1783055160000,22.28],[1783055520000,22.29],[1783055880000,22.29],[1783056240000,22.29],[1783056600000,22.3],[1783056960000,22.31],[1783057320000,22.32],[1783057680000,22.33],[1783058040000,22.33],[1783058400000,22.34],[1783058760000,22.34],[1783059120000,22.34],[1783059480000,22.35],[1783059840000,22.36],[1783060200000,22.37],[1783060560000,22.38],[1783060920000,22.4],[1783061280000,22.42],[1783061640000,22.43],[1783062000000,22.43],[1783062360000,22.45],[1783062720000,22.46],[1783063080000,22.48],[1783063440000,22.49],[1783063800000,22.5],[1783064160000,22.51],[1783064520000,22.51],[1783064880000,22.53],[1783065240000,22.54],[1783065600000,22.59],[1783065960000,22.6],[1783066320000,22.62],[1783066680000,22.64],[1783067040000,22.66],[1783067400000,22.69],[1783067760000,22.7],[1783068120000,22.72],[1783068480000,22.73],[1783068840000,22.77],[1783069200000,22.79],[1783069560000,22.8],[1783069920000,22.81],[1783070280000,22.84],[1783070640000,22.88],[1783071000000,22.9],[1783071360000,22.92],[1783071720000,22.95],[1783072080000,22.95],[1783072440000,22.95],[1783072800000,22.95],[1783073160000,22.97],[1783073520000,22.99],[1783073880000,23.0],[1783074240000,23.06],[1783074600000,23.1],[1783074960000,23.13],[1783075320000,23.15],[1783075680000,23.14],[1783076040000,23.16],[1783076400000,23.18],[1783076760000,23.22],[1783077120000,23.24],[1783077480000,23.25],[1783077840000,23.27],[1783078200000,23.29],[1783078560000,23.29],[1783078920000,23.31],[1783079280000,23.31],[1783079640000,23.32],[1783080000000,23.33],[1783080360000,23.34],[1783080720000,23.36],[1783081080000,23.39],[1783081440000,23.42],[1783081800000,23.44],[1783082160000,23.45],[1783082520000,23.45],[1783082880000,23.46],[1783083240000,23.48],[1783083600000,23.52],[1783083960000,23.54],[1783084320000,23.57],[1783084680000,23.58],[1783085040000,23.57],[1783085400000,23.59],[1783085760000,23.61],[1783086120000,23.63],[1783086480000,23.63],[1783086840000,23.63],[1783087200000,23.65],[1783087560000,23.64],[1783087920000,23.65],[1783088280000,23.65],[1783088640000,23.65],[1783089000000,23.64],[1783089360000,23.66],[1783089720000,23.66],[1783090080000,23.65],[1783090440000,23.64],[1783090800000,23.64],[1783091160000,23.68],[1783091520000,23.7],[1783091880000,23.64],[1783092240000,23.56],[1783092600000,23.5],[1783092960000,23.45],[1783093320000,23.38],[1783093680000,23.34],[1783094040000,23.3],[1783094400000,23.27],[1783094760000,23.24],[1783095120000,23.21],[1783095480000,23.19],[1783095840000,23.17],[1783096200000,23.14],[1783096560000,23.12],[1783096920000,23.11],[1783097280000,23.1],[1783097640000,23.08],[1783098000000,23.06],[1783098360000,23.05],[1783098720000,23.03],[1783099080000,23.01],[1783099440000,23.0],[1783099800000,22.99],[1783100160000,22.97],[1783100520000,22.95],[1783100880000,22.92],[1783101240000,22.91],[1783101600000,22.89],[1783101960000,22.86],[1783102320000,22.83],[1783102680000,22.79],[1783103040000,22.76],[1783103400000,22.7],[1783103760000,22.66],[1783104120000,22.62],[1783104480000,22.59],[1783104840000,22.57],[1783105200000,22.56],[1783105560000,22.55],[1783105920000,22.53],[1783106280000,22.54],[1783106640000,22.53],[1783107000000,22.53],[1783107360000,22.52],[1783107720000,22.52],[1783108080000,22.52],[1783108440000,22.51],[1783108800000,22.52],[1783109160000,22.52],[1783109520000,22.52],[1783109880000,22.51],[1783110240000,22.52],[1783110600000,22.51],[1783110960000,22.51],[1783111320000,22.51],[1783111680000,22.51],[1783112040000,22.51],[1783112400000,22.51],[1783112760000,22.51],[1783113120000,22.51],[1783113480000,22.51],[1783113840000,22.51],[1783114200000,22.51],[1783114560000,22.51],[1783114920000,22.51],[1783115280000,22.51],[1783115640000,22.5],[1783116000000,22.5],[1783116360000,22.5],[1783116720000,22.5],[1783117080000,22.5],[1783117440000,22.5],[1783117800000,22.49],[1783118160000,22.49],[1783118520000,22.48],[1783118880000,22.48],[1783119240000,22.48],[1783119600000,22.47],[1783119960000,22.47],[1783120320000,22.46],[1783120680000,22.46],[1783121040000,22.45],[1783121400000,22.45],[1783121760000,22.45],[1783122120000,22.45],[1783122480000,22.46],[1783122840000,22.45],[1783123200000,22.46],[1783123560000,22.46],[1783123920000,22.46],[1783124280000,22.46],[1783124640000,22.47],[1783125000000,22.47],[1783125360000,22.47],[1783125720000,22.48],[1783126080000,22.48],[1783126440000,22.48],[1783126800000,22.48],[1783127160000,22.49],[1783127520000,22.49],[1783127880000,22.49],[1783128240000,22.5],[1783128600000,22.5],[1783128960000,22.5],[1783129320000,22.5],[1783129680000,22.51],[1783130040000,22.51],[1783130400000,22.52],[1783130760000,22.52],[1783131120000,22.52],[1783131480000,22.52],[1783131840000,22.53],[1783132200000,22.53],[1783132560000,22.54],[1783132920000,22.54],[1783133280000,22.54],[1783133640000,22.55],[1783134000000,22.55],[1783134360000,22.56],[1783134720000,22.56],[1783135080000,22.56],[1783135440000,22.56],[1783135800000,22.57],[1783136160000,22.57],[1783136520000,22.58],[1783136880000,22.58],[1783137240000,22.58],[1783137600000,22.59],[1783137960000,22.59],[1783138320000,22.59],[1783138680000,22.59],[1783139040000,22.6],[1783139400000,22.6],[1783139760000,22.6],[1783140120000,22.61],[1783140480000,22.61],[1783140840000,22.61],[1783141200000,22.61],[1783141560000,22.62],[1783141920000,22.63],[1783142280000,22.63],[1783142640000,22.63],[1783143000000,22.63],[1783143360000,22.63],[1783143720000,22.63],[1783144080000,22.63],[1783144440000,22.64],[1783144800000,22.64],[1783145160000,22.65],[1783145520000,22.66],[1783145880000,22.66],[1783146240000,22.67],[1783146600000,22.67],[1783146960000,22.68],[1783147320000,22.69],[1783147680000,22.7],[1783148040000,22.71],[1783148400000,22.71],[1783148760000,22.74],[1783149120000,22.74],[1783149480000,22.77],[1783149840000,22.78],[1783150200000,22.79],[1783150560000,22.81],[1783150920000,22.81],[1783151280000,22.82],[1783151640000,22.82],[1783152000000,22.85],[1783152360000,22.87],[1783152720000,22.89],[1783153080000,22.91],[1783153440000,22.9],[1783153800000,22.93],[1783154160000,22.96],[1783154520000,22.97],[1783154880000,22.98],[1783155240000,23.01],[1783155600000,23.04],[1783155960000,23.04],[1783156320000,23.05],[1783156680000,23.06],[1783157040000,23.08],[1783157400000,23.11],[1783157760000,23.11],[1783158120000,23.12],[1783158480000,23.13],[1783158840000,23.12],[1783159200000,23.16],[1783159560000,23.19],[1783159920000,23.23],[1783160280000,23.25],[1783160640000,23.25],[1783161000000,23.27],[1783161360000,23.29],[1783161720000,23.3],[1783162080000,23.3],[1783162440000,23.32],[1783162800000,23.35],[1783163160000,23.37],[1783163520000,23.38],[1783163880000,23.37],[1783164240000,23.41],[1783164600000,23.42],[1783164960000,23.43],[1783165320000,23.44],[1783165680000,23.44],[1783166040000,23.45],[1783166400000,23.44],[1783166760000,23.49],[1783167120000,23.54],[1783167480000,23.5],[1783167840000,23.51],[1783168200000,23.52],[1783168560000,23.51],[1783168920000,23.55],[1783169280000,23.56],[1783169640000,23.58],[1783170000000,23.58],[1783170360000,23.62],[1783170720000,23.63],[1783171080000,23.65],[1783171440000,23.65],[1783171800000,23.64],[1783172160000,23.67],[1783172520000,23.65],[1783172880000,23.66],[1783173240000,23.68],[1783173600000,23.67],[1783173960000,23.68],[1783174320000,23.66],[1783174680000,23.69],[1783175040000,23.7],[1783175400000,23.7],[1783175760000,23.68],[1783176120000,23.69],[1783176480000,23.65],[1783176840000,23.64],[1783177200000,23.64],[1783177560000,23.65],[1783177920000,23.66],[1783178280000,23.65],[1783178640000,23.66],[1783179000000,23.66],[1783179360000,23.67],[1783179720000,23.67],[1783180080000,23.67],[1783180440000,23.68],[1783180800000,23.68],[1783181160000,23.69],[1783181520000,23.69],[1783181880000,23.69],[1783182240000,23.7],[1783182600000,23.71],[1783182960000,23.71],[1783183320000,23.73],[1783183680000,23.73],[1783184040000,23.73],[1783184400000,23.75],[1783184760000,23.75],[1783185120000,23.75],[1783185480000,23.74],[1783185840000,23.75],[1783186200000,23.74],[1783186560000,23.74],[1783186920000,23.76],[1783187280000,23.77],[1783187640000,23.77],[1783188000000,23.77],[1783188360000,23.78],[1783188720000,23.78],[1783189080000,23.79],[1783189440000,23.79],[1783189800000,23.78],[1783190160000,23.78],[1783190520000,23.8],[1783190880000,23.8],[1783191240000,23.8],[1783191600000,23.8],[1783191960000,23.8],[1783192320000,23.79],[1783192680000,23.78],[1783193040000,23.78],[1783193400000,23.77],[1783193760000,23.78],[1783194120000,23.78],[1783194480000,23.79],[1783194840000,23.79],[1783195200000,23.78],[1783195560000,23.79],[1783195920000,23.78],[1783196280000,23.78],[1783196640000,23.78],[1783197000000,23.79],[1783197360000,23.8],[1783197720000,23.8],[1783198080000,23.81],[1783198440000,23.8],[1783198800000,23.81],[1783199160000,23.8],[1783199520000,23.81],[1783199880000,23.8],[1783200240000,23.8],[1783200600000,23.8],[1783200960000,23.8],[1783201320000,23.8],[1783201680000,23.8],[1783202040000,23.81],[1783202400000,23.8],[1783202760000,23.79],[1783203120000,23.8],[1783203480000,23.8],[1783203840000,23.81],[1783204200000,23.8],[1783204560000,23.79],[1783204920000,23.78],[1783205280000,23.78],[1783205640000,23.79],[1783206000000,23.79],[1783206360000,23.79],[1783206720000,23.79],[1783207080000,23.79],[1783207440000,23.81],[1783207800000,23.81],[1783208160000,23.81],[1783208520000,23.81],[1783208880000,23.81],[1783209240000,23.8],[1783209600000,23.8],[1783209960000,23.8],[1783210320000,23.81],[1783210680000,23.79],[1783211040000,23.78],[1783211400000,23.78],[1783211760000,23.77],[1783212120000,23.77],[1783212480000,23.77],[1783212840000,23.77],[1783213200000,23.77],[1783213560000,23.77],[1783213920000,23.77],[1783214280000,23.77],[1783214640000,23.77],[1783215000000,23.77],[1783215360000,23.78],[1783215720000,23.78],[1783216080000,23.77],[1783216440000,23.79],[1783216800000,23.78],[1783217160000,23.78],[1783217520000,23.78],[1783217880000,23.78],[1783218240000,23.78],[1783218600000,23.79],[1783218960000,23.78],[1783219320000,23.78],[1783219680000,23.77],[1783220040000,23.78],[1783220400000,23.78],[1783220760000,23.77],[1783221120000,23.78],[1783221480000,23.78],[1783221840000,23.78],[1783222200000,23.77],[1783222560000,23.77],[1783222920000,23.77],[1783223280000,23.77],[1783223640000,23.77],[1783224000000,23.77],[1783224360000,23.77],[1783224720000,23.77],[1783225080000,23.77],[1783225440000,23.77],[1783225800000,23.78],[1783226160000,23.78],[1783226520000,23.78],[1783226880000,23.78],[1783227240000,23.79],[1783227600000,23.78],[1783227960000,23.79],[1783228320000,23.8],[1783228680000,23.81],[1783229040000,23.81],[1783229400000,23.8],[1783229760000,23.8],[1783230120000,23.81],[1783230480000,23.81],[1783230840000,23.81],[1783231200000,23.83],[1783231560000,23.83],[1783231920000,23.84],[1783232280000,23.85],[1783232640000,23.86],[1783233000000,23.86],[1783233360000,23.87],[1783233720000,23.88],[1783234080000,23.89],[1783234440000,23.91],[1783234800000,23.92],[1783235160000,23.93],[1783235520000,23.91],[1783235880000,23.91],[1783236240000,23.92],[1783236600000,23.93],[1783236960000,23.94],[1783237320000,23.96],[1783237680000,23.97],[1783238040000,23.99],[1783238400000,24.0],[1783238760000,23.99],[1783239120000,24.01],[1783239480000,24.03],[1783239840000,24.06],[1783240200000,24.11],[1783240560000,24.09],[1783240920000,24.11],[1783241280000,24.11],[1783241640000,24.13],[1783242000000,24.14],[1783242360000,24.14],[1783242720000,24.17],[1783243080000,24.21],[1783243440000,24.23],[1783243800000,24.18],[1783244160000,24.21],[1783244520000,24.2],[1783244880000,24.21],[1783245240000,24.22],[1783245600000,24.23],[1783245960000,24.25],[1783246320000,24.27],[1783246680000,24.25],[1783247040000,24.26],[1783247400000,24.27],[1783247760000,24.3],[1783248120000,24.36],[1783248480000,24.34],[1783248840000,24.36],[1783249200000,24.35],[1783249560000,24.36],[1783249920000,24.37],[1783250280000,24.37],[1783250640000,24.41],[1783251000000,24.4],[1783251360000,24.42],[1783251720000,24.43],[1783252080000,24.44],[1783252440000,24.48],[1783252800000,24.5],[1783253160000,24.5],[1783253520000,24.51],[1783253880000,24.5],[1783254240000,24.51],[1783254600000,24.52],[1783254960000,24.51],[1783255320000,24.51],[1783255680000,24.54],[1783256040000,24.56],[1783256400000,24.54],[1783256760000,24.56],[1783257120000,24.56],[1783257480000,24.6],[1783257840000,24.63],[1783258200000,24.65],[1783258560000,24.65],[1783258920000,24.64],[1783259280000,24.63],[1783259640000,24.64],[1783260000000,24.65],[1783260360000,24.67],[1783260720000,24.68],[1783261080000,24.68],[1783261440000,24.68],[1783261800000,24.69],[1783262160000,24.7],[1783262520000,24.7],[1783262880000,24.72],[1783263240000,24.73],[1783263600000,24.73],[1783263960000,24.75],[1783264320000,24.75],[1783264680000,24.76],[1783265040000,24.76],[1783265400000,24.76],[1783265760000,24.78],[1783266120000,24.78],[1783266480000,24.79],[1783266840000,24.79],[1783267200000,24.78],[1783267560000,24.77],[1783267920000,24.75],[1783268280000,24.76],[1783268640000,24.8],[1783269000000,24.8],[1783269360000,24.8],[1783269720000,24.8],[1783270080000,24.83],[1783270440000,24.81],[1783270800000,24.8],[1783271160000,24.8],[1783271520000,24.81],[1783271880000,24.87],[1783272240000,24.88],[1783272600000,24.84],[1783272960000,24.85],[1783273320000,24.87],[1783273680000,24.86],[1783274040000,24.86],[1783274400000,24.92],[1783274760000,24.9],[1783275120000,24.92],[1783275480000,24.98],[1783275840000,25.0],[1783276200000,25.02],[1783276560000,25.05],[1783276920000,25.05],[1783277280000,25.07],[1783277640000,25.07],[1783278000000,25.07],[1783278360000,25.08],[1783278720000,25.07],[1783279080000,25.07],[1783279440000,25.07],[1783279800000,25.06],[1783280160000,25.06],[1783280520000,25.05],[1783280880000,25.05],[1783281240000,25.04],[1783281600000,25.04],[1783281960000,25.03],[1783282320000,25.03],[1783282680000,25.03],[1783283040000,25.02],[1783283400000,25.02],[1783283760000,25.01],[1783284120000,25.01],[1783284480000,25.01],[1783284840000,25.01],[1783285200000,25.0],[1783285560000,25.0],[1783285920000,25.0],[1783286280000,25.0],[1783286640000,24.99],[1783287000000,25.0],[1783287360000,24.99],[1783287720000,25.0],[1783288080000,24.99],[1783288440000,24.99],[1783288800000,24.98],[1783289160000,24.99],[1783289520000,24.98],[1783289880000,24.98],[1783290240000,24.98],[1783290600000,24.99],[1783290960000,24.98],[1783291320000,24.98],[1783291680000,24.98],[1783292040000,24.99],[1783292400000,24.99],[1783292760000,24.99],[1783293120000,24.99],[1783293480000,24.98],[1783293840000,24.99],[1783294200000,24.98],[1783294560000,24.98],[1783294920000,24.98],[1783295280000,24.98],[1783295640000,24.98],[1783296000000,24.98],[1783296360000,24.98],[1783296720000,24.98],[1783297080000,24.98],[1783297440000,24.98],[1783297800000,24.98],[1783298160000,24.97],[1783298520000,24.97],[1783298880000,24.97],[1783299240000,24.96],[1783299600000,24.96],[1783299960000,24.96],[1783300320000,24.97],[1783300680000,24.97],[1783301040000,24.97],[1783301400000,24.97],[1783301760000,24.97],[1783302120000,24.97],[1783302480000,24.97],[1783302840000,24.96],[1783303200000,24.96],[1783303560000,24.95],[1783303920000,24.95],[1783304280000,24.95],[1783304640000,24.93],[1783305000000,24.93],[1783305360000,24.92],[1783305720000,24.91],[1783306080000,24.91],[1783306440000,24.91],[1783306800000,24.9],[1783307160000,24.92],[1783307520000,24.92],[1783307880000,24.9],[1783308240000,24.92],[1783308600000,24.91],[1783308960000,24.91],[1783309320000,24.88],[1783309680000,24.87],[1783310040000,24.89],[1783310400000,24.88],[1783310760000,24.89],[1783311120000,24.89],[1783311480000,24.9],[1783311840000,24.9],[1783312200000,24.9],[1783312560000,24.92],[1783312920000,24.92],[1783313280000,24.92],[1783313640000,24.91],[1783314000000,24.92],[1783314360000,24.92],[1783314720000,24.93],[1783315080000,24.93],[1783315440000,24.94],[1783315800000,24.93],[1783316160000,24.91],[1783316520000,24.89],[1783316880000,24.9],[1783317240000,24.9],[1783317600000,24.92],[1783317960000,24.91],[1783318320000,24.92],[1783318680000,24.95],[1783319040000,24.95],[1783319400000,24.96],[1783319760000,24.97],[1783320120000,24.96],[1783320480000,24.96],[1783320840000,24.97],[1783321200000,24.97],[1783321560000,24.96],[1783321920000,24.96],[1783322280000,24.96],[1783322640000,24.97],[1783323000000,24.97],[1783323360000,24.97],[1783323720000,24.98],[1783324080000,24.98],[1783324440000,25.0],[1783324800000,25.01],[1783325160000,25.03],[1783325520000,25.03],[1783325880000,25.05],[1783326240000,25.07],[1783326600000,25.07],[1783326960000,25.1],[1783327320000,25.13],[1783327680000,25.15],[1783328040000,25.16],[1783328400000,25.16],[1783328760000,25.17],[1783329120000,25.18],[1783329480000,25.18],[1783329840000,25.19],[1783330200000,25.23],[1783330560000,25.25],[1783330920000,25.25],[1783331280000,25.26],[1783331640000,25.29],[1783332000000,25.3],[1783332360000,25.32],[1783332720000,25.31],[1783333080000,25.3],[1783333440000,25.31],[1783333800000,25.3],[1783334160000,25.3],[1783334520000,25.3],[1783334880000,25.33],[1783335240000,25.32],[1783335600000,25.31],[1783335960000,25.35],[1783336320000,25.36],[1783336680000,25.4],[1783337040000,25.39],[1783337400000,25.39],[1783337760000,25.39],[1783338120000,25.39],[1783338480000,25.41],[1783338840000,25.43],[1783339200000,25.43],[1783339560000,25.42],[1783339920000,25.46],[1783340280000,25.46],[1783340640000,25.47],[1783341000000,25.49],[1783341360000,25.49],[1783341720000,25.51],[1783342080000,25.51],[1783342440000,25.51],[1783342800000,25.49],[1783343160000,25.47],[1783343520000,25.46],[1783343880000,25.46],[1783344240000,25.45],[1783344600000,25.45],[1783344960000,25.45],[1783345320000,25.47],[1783345680000,25.46],[1783346040000,25.47],[1783346400000,25.46],[1783346760000,25.46],[1783347120000,25.48],[1783347480000,25.46],[1783347840000,25.47],[1783348200000,25.46],[1783348560000,25.47],[1783348920000,25.45],[1783349280000,25.45],[1783349640000,25.47],[1783350000000,25.46],[1783350360000,25.46],[1783350720000,25.47],[1783351080000,25.47],[1783351440000,25.48],[1783351800000,25.49],[1783352160000,25.49],[1783352520000,25.5],[1783352880000,25.5],[1783353240000,25.52],[1783353600000,25.52],[1783353960000,25.53],[1783354320000,25.53],[1783354680000,25.52],[1783355040000,25.52],[1783355400000,25.52],[1783355760000,25.51],[1783356120000,25.52],[1783356480000,25.52],[1783356840000,25.52],[1783357200000,25.53],[1783357560000,25.54],[1783357920000,25.54],[1783358280000,25.53],[1783358640000,25.52],[1783359000000,25.52],[1783359360000,25.52],[1783359720000,25.53],[1783360080000,25.52],[1783360440000,25.51],[1783360800000,25.5],[1783361160000,25.5],[1783361520000,25.5],[1783361880000,25.5],[1783362240000,25.49],[1783362600000,25.48],[1783362960000,25.49],[1783363320000,25.49],[1783363680000,25.49],[1783364040000,25.47],[1783364400000,25.47],[1783364760000,25.46],[1783365120000,25.46],[1783365480000,25.46],[1783365840000,25.45],[1783366200000,25.45],[1783366560000,25.45],[1783366920000,25.45],[1783367280000,25.45],[1783367640000,25.44],[1783368000000,25.44],[1783368360000,25.44],[1783368720000,25.44],[1783369080000,25.44],[1783369440000,25.43],[1783369800000,25.44],[1783370160000,25.44],[1783370520000,25.44],[1783370880000,25.44],[1783371240000,25.44],[1783371600000,25.43],[1783371960000,25.43],[1783372320000,25.43],[1783372680000,25.43],[1783373040000,25.44],[1783373400000,25.44],[1783373760000,25.45],[1783374120000,25.44],[1783374480000,25.43],[1783374840000,25.42],[1783375200000,25.42],[1783375560000,25.42],[1783375920000,25.42],[1783376280000,25.42],[1783376640000,25.42],[1783377000000,25.42],[1783377360000,25.42],[1783377720000,25.41],[1783378080000,25.41],[1783378440000,25.4],[1783378800000,25.4],[1783379160000,25.4],[1783379520000,25.4],[1783379880000,25.39],[1783380240000,25.39],[1783380600000,25.39],[1783380960000,25.39],[1783381320000,25.39],[1783381680000,25.39],[1783382040000,25.39],[1783382400000,25.38],[1783382760000,25.38],[1783383120000,25.38],[1783383480000,25.38],[1783383840000,25.37],[1783384200000,25.38],[1783384560000,25.38],[1783384920000,25.38],[1783385280000,25.38],[1783385640000,25.39],[1783386000000,25.39],[1783386360000,25.39],[1783386720000,25.39],[1783387080000,25.38],[1783387440000,25.38],[1783387800000,25.38],[1783388160000,25.38],[1783388520000,25.37],[1783388880000,25.37],[1783389240000,25.38],[1783389600000,25.37],[1783389960000,25.37],[1783390320000,25.36],[1783390680000,25.36],[1783391040000,25.36],[1783391400000,25.36],[1783391760000,25.36],[1783392120000,25.36],[1783392480000,25.36],[1783392840000,25.35],[1783393200000,25.37],[1783393560000,25.36],[1783393920000,25.34],[1783394280000,25.34],[1783394640000,25.34],[1783395000000,25.34],[1783395360000,25.34],[1783395720000,25.34],[1783396080000,25.35],[1783396440000,25.36],[1783396800000,25.35],[1783397160000,25.36],[1783397520000,25.36],[1783397880000,25.36],[1783398240000,25.36],[1783398600000,25.37],[1783398960000,25.38],[1783399320000,25.37],[1783399680000,25.37],[1783400040000,25.38],[1783400400000,25.38],[1783400760000,25.38],[1783401120000,25.39],[1783401480000,25.4],[1783401840000,25.4],[1783402200000,25.4],[1783402560000,25.42],[1783402920000,25.4],[1783403280000,25.42],[1783403640000,25.41],[1783404000000,25.42],[1783404360000,25.43],[1783404720000,25.45],[1783405080000,25.46],[1783405440000,25.47],[1783405800000,25.47],[1783406160000,25.48],[1783406520000,25.47],[1783406880000,25.47],[1783407240000,25.47],[1783407600000,25.49],[1783407960000,25.48],[1783408320000,25.48],[1783408680000,25.5],[1783409040000,25.5],[1783409400000,25.51],[1783409760000,25.51],[1783410120000,25.51],[1783410480000,25.52],[1783410840000,25.52],[1783411200000,25.55],[1783411560000,25.57],[1783411920000,25.55],[1783412280000,25.58],[1783412640000,25.58],[1783413000000,25.58],[1783413360000,25.59],[1783413720000,25.62],[1783414080000,25.64],[1783414440000,25.65],[1783414800000,25.66],[1783415160000,25.67],[1783415520000,25.67],[1783415880000,25.68],[1783416240000,25.68],[1783416600000,25.69],[1783416960000,25.7],[1783417320000,25.71],[1783417680000,25.73],[1783418040000,25.74],[1783418400000,25.77],[1783418760000,25.77],[1783419120000,25.78],[1783419480000,25.81],[1783419840000,25.81],[1783420200000,25.81],[1783420560000,25.84],[1783420920000,25.84],[1783421280000,25.84],[1783421640000,25.86],[1783422000000,25.86],[1783422360000,25.89],[1783422720000,25.9],[1783423080000,25.92],[1783423440000,25.94],[1783423800000,25.97],[1783424160000,25.97],[1783424520000,25.98],[1783424880000,26.0],[1783425240000,26.01],[1783425600000,26.02],[1783425960000,26.03],[1783426320000,26.04],[1783426680000,26.05],[1783427040000,26.03],[1783427400000,26.04],[1783427760000,26.03],[1783428120000,26.05],[1783428480000,26.06],[1783428840000,26.06],[1783429200000,26.08],[1783429560000,26.09],[1783429920000,26.07],[1783430280000,26.1],[1783430640000,26.1],[1783431000000,26.14],[1783431360000,26.11],[1783431720000,26.12],[1783432080000,26.11],[1783432440000,26.14],[1783432800000,26.12],[1783433160000,26.15],[1783433520000,26.14],[1783433880000,26.13],[1783434240000,26.13],[1783434600000,26.12],[1783434960000,26.13],[1783435320000,26.12],[1783435680000,26.12],[1783436040000,26.13],[1783436400000,26.13],[1783436760000,26.14],[1783437120000,26.16],[1783437480000,26.15],[1783437840000,26.17],[1783438200000,26.19],[1783438560000,26.19],[1783438920000,26.19],[1783439280000,26.19],[1783439640000,26.19],[1783440000000,26.18],[1783440360000,26.18],[1783440720000,26.18],[1783441080000,26.18],[1783441440000,26.18],[1783441800000,26.18],[1783442160000,26.18],[1783442520000,26.17],[1783442880000,26.17],[1783443240000,26.16],[1783443600000,26.17],[1783443960000,26.18],[1783444320000,26.18],[1783444680000,26.18],[1783445040000,26.18],[1783445400000,26.18],[1783445760000,26.19],[1783446120000,26.19],[1783446480000,26.2],[1783446840000,26.19],[1783447200000,26.18],[1783447560000,26.19],[1783447920000,26.2],[1783448280000,26.19],[1783448640000,26.19],[1783449000000,26.19],[1783449360000,26.19],[1783449720000,26.18],[1783450080000,26.18],[1783450440000,26.19],[1783450800000,26.18],[1783451160000,26.18],[1783451520000,26.18],[1783451880000,26.17],[1783452240000,26.18],[1783452600000,26.18],[1783452960000,26.18],[1783453320000,26.18],[1783453680000,26.18],[1783454040000,26.17],[1783454400000,26.17],[1783454760000,26.17],[1783455120000,26.17],[1783455480000,26.17],[1783455840000,26.17],[1783456200000,26.17],[1783456560000,26.18],[1783456920000,26.18],[1783457280000,26.17],[1783457640000,26.17],[1783458000000,26.17],[1783458360000,26.16],[1783458720000,26.16],[1783459080000,26.15],[1783459440000,26.15],[1783459800000,26.15],[1783460160000,26.16],[1783460520000,26.16],[1783460880000,26.16],[1783461240000,26.16],[1783461600000,26.16],[1783461960000,26.16],[1783462320000,26.16],[1783462680000,26.17],[1783463040000,26.16],[1783463400000,26.16],[1783463760000,26.16],[1783464120000,26.16],[1783464480000,26.16],[1783464840000,26.16],[1783465200000,26.17],[1783465560000,26.17],[1783465920000,26.17],[1783466280000,26.16],[1783466640000,26.16],[1783467000000,26.16],[1783467360000,26.16],[1783467720000,26.16],[1783468080000,26.15],[1783468440000,26.16],[1783468800000,26.15],[1783469160000,26.15],[1783469520000,26.15],[1783469880000,26.14],[1783470240000,26.15],[1783470600000,26.15],[1783470960000,26.14],[1783471320000,26.14],[1783471680000,26.14],[1783472040000,26.14],[1783472400000,26.14],[1783472760000,26.13],[1783473120000,26.12],[1783473480000,26.13],[1783473840000,26.12],[1783474200000,26.11],[1783474560000,26.11],[1783474920000,26.12],[1783475280000,26.11],[1783475640000,26.12],[1783476000000,26.12],[1783476360000,26.11],[1783476720000,26.11],[1783477080000,26.1],[1783477440000,26.1],[1783477800000,26.09],[1783478160000,26.09],[1783478520000,26.08],[1783478880000,26.1],[1783479240000,26.1],[1783479600000,26.11],[1783479960000,26.11],[1783480320000,26.11],[1783480680000,26.12],[1783481040000,26.17],[1783481400000,26.15],[1783481760000,26.12],[1783482120000,26.11],[1783482480000,26.11],[1783482840000,26.12],[1783483200000,26.13],[1783483560000,26.14],[1783483920000,26.14],[1783484280000,26.14],[1783484640000,26.13],[1783485000000,26.15],[1783485360000,26.14],[1783485720000,26.14],[1783486080000,26.15],[1783486440000,26.14],[1783486800000,26.15],[1783487160000,26.16],[1783487520000,26.15],[1783487880000,26.15],[1783488240000,26.16],[1783488600000,26.16],[1783488960000,26.16],[1783489320000,26.17],[1783489680000,26.17],[1783490040000,26.18],[1783490400000,26.17],[1783490760000,26.17],[1783491120000,26.16],[1783491480000,26.18],[1783491840000,26.19],[1783492200000,26.18],[1783492560000,26.17],[1783492920000,26.16],[1783493280000,26.18],[1783493640000,26.18],[1783494000000,26.18],[1783494360000,26.18],[1783494720000,26.17],[1783495080000,26.19],[1783495440000,26.21],[1783495800000,26.23],[1783496160000,26.25],[1783496520000,26.25],[1783496880000,26.24],[1783497240000,26.24],[1783497600000,26.26],[1783497960000,26.29],[1783498320000,26.33],[1783498680000,26.35],[1783499040000,26.33],[1783499400000,26.31],[1783499760000,26.37],[1783500120000,26.37],[1783500480000,26.4],[1783500840000,26.4],[1783501200000,26.4],[1783501560000,26.47],[1783501920000,26.51],[1783502280000,26.52],[1783502640000,26.49],[1783503000000,26.51],[1783503360000,26.53],[1783503720000,26.54],[1783504080000,26.55],[1783504440000,26.55],[1783504800000,26.59],[1783505160000,26.59],[1783505520000,26.64],[1783505880000,26.63],[1783506240000,26.62],[1783506600000,26.65],[1783506960000,26.65],[1783507320000,26.68],[1783507680000,26.68],[1783508040000,26.66],[1783508400000,26.67],[1783508760000,26.69],[1783509120000,26.71],[1783509480000,26.72],[1783509840000,26.72],[1783510200000,26.72],[1783510560000,26.72],[1783510920000,26.75],[1783511280000,26.79],[1783511640000,26.8],[1783512000000,26.8],[1783512360000,26.79],[1783512720000,26.8],[1783513080000,26.81],[1783513440000,26.83],[1783513800000,26.83],[1783514160000,26.83],[1783514520000,26.84],[1783514880000,26.84],[1783515240000,26.86],[1783515600000,26.87],[1783515960000,26.87],[1783516320000,26.88],[1783516680000,26.87],[1783517040000,26.87],[1783517400000,26.88],[1783517760000,26.89],[1783518120000,26.9],[1783518480000,26.91],[1783518840000,26.93],[1783519200000,26.95],[1783519560000,26.95],[1783519920000,26.96],[1783520280000,26.96],[1783520640000,26.96],[1783521000000,26.97],[1783521360000,26.99],[1783521720000,26.96],[1783522080000,26.96],[1783522440000,26.96],[1783522800000,26.97],[1783523160000,26.97],[1783523520000,26.98],[1783523880000,26.98],[1783524240000,27.0],[1783524600000,27.0],[1783524960000,27.0],[1783525320000,27.01],[1783525680000,27.01],[1783526040000,27.02],[1783526400000,27.02],[1783526760000,27.02],[1783527120000,27.03],[1783527480000,27.05],[1783527840000,27.05],[1783528200000,27.04],[1783528560000,27.04],[1783528920000,27.04],[1783529280000,27.03],[1783529640000,27.02],[1783530000000,27.01],[1783530360000,27.02],[1783530720000,27.03],[1783531080000,27.04],[1783531440000,27.05],[1783531800000,27.04],[1783532160000,27.05],[1783532520000,27.04],[1783532880000,27.04],[1783533240000,27.03],[1783533600000,27.04],[1783533960000,27.03],[1783534320000,27.03],[1783534680000,27.04],[1783535040000,27.04],[1783535400000,27.04],[1783535760000,27.05],[1783536120000,27.03],[1783536480000,27.02],[1783536840000,27.03],[1783537200000,27.02],[1783537560000,27.02],[1783537920000,27.01],[1783538280000,27.0],[1783538640000,27.0],[1783539000000,27.0],[1783539360000,27.0],[1783539720000,27.0],[1783540080000,27.0],[1783540440000,27.0],[1783540800000,27.0],[1783541160000,27.0],[1783541520000,27.0],[1783541880000,27.0],[1783542240000,27.0],[1783542600000,27.0],[1783542960000,27.0],[1783543320000,27.0],[1783543680000,27.01],[1783544040000,27.0],[1783544400000,27.01],[1783544760000,27.01],[1783545120000,27.01],[1783545480000,27.02],[1783545840000,27.02],[1783546200000,27.01],[1783546560000,27.0],[1783546920000,27.0],[1783547280000,27.0],[1783547640000,27.0],[1783548000000,27.01],[1783548360000,27.0],[1783548720000,27.0],[1783549080000,26.99],[1783549440000,27.0],[1783549800000,26.99],[1783550160000,26.99],[1783550520000,26.99],[1783550880000,26.98],[1783551240000,26.98],[1783551600000,26.98],[1783551960000,26.96],[1783552320000,26.95],[1783552680000,26.94],[1783553040000,26.95],[1783553400000,26.96],[1783553760000,26.95],[1783554120000,26.96],[1783554480000,26.96],[1783554840000,26.96],[1783555200000,26.95],[1783555560000,26.94],[1783555920000,26.95],[1783556280000,26.95],[1783556640000,26.94],[1783557000000,26.94],[1783557360000,26.93],[1783557720000,26.93],[1783558080000,26.93],[1783558440000,26.92],[1783558800000,26.92],[1783559160000,26.92],[1783559520000,26.93],[1783559880000,26.92],[1783560240000,26.91],[1783560600000,26.9],[1783560960000,26.91],[1783561320000,26.9],[1783561680000,26.9],[1783562040000,26.9],[1783562400000,26.9],[1783562760000,26.92],[1783563120000,26.91],[1783563480000,26.91],[1783563840000,26.91],[1783564200000,26.91],[1783564560000,26.91],[1783564920000,26.91],[1783565280000,26.9],[1783565640000,26.9],[1783566000000,26.91],[1783566360000,26.95],[1783566720000,26.96],[1783567080000,26.96],[1783567440000,27.0],[1783567800000,27.02],[1783568160000,26.97],[1783568520000,26.93],[1783568880000,26.93],[1783569240000,26.93],[1783569600000,26.93],[1783569960000,26.94],[1783570320000,26.94],[1783570680000,26.94],[1783571040000,26.94],[1783571400000,26.94],[1783571760000,26.93],[1783572120000,26.93],[1783572480000,26.94],[1783572840000,26.95],[1783573200000,26.94],[1783573560000,26.93],[1783573920000,26.96],[1783574280000,26.95],[1783574640000,26.94],[1783575000000,26.95],[1783575360000,26.94],[1783575720000,26.94],[1783576080000,26.95],[1783576440000,26.93],[1783576800000,26.93],[1783577160000,26.95],[1783577520000,26.97],[1783577880000,26.97],[1783578240000,26.99],[1783578600000,27.0],[1783578960000,27.03],[1783579320000,27.04],[1783579680000,27.04],[1783580040000,27.06],[1783580400000,27.04],[1783580760000,27.05],[1783581120000,27.05],[1783581480000,27.05],[1783581840000,27.07],[1783582200000,27.06],[1783582560000,27.1],[1783582920000,27.11],[1783583280000,27.1],[1783583640000,27.1],[1783584000000,27.1],[1783584360000,27.12],[1783584720000,27.15],[1783585080000,27.17],[1783585440000,27.19],[1783585800000,27.19],[1783586160000,27.19],[1783586520000,27.21],[1783586880000,27.21],[1783587240000,27.24],[1783587600000,27.24],[1783587960000,27.27],[1783588320000,27.29],[1783588680000,27.32],[1783589040000,27.33],[1783589400000,27.34],[1783589760000,27.31],[1783590120000,27.32],[1783590480000,27.35],[1783590840000,27.36],[1783591200000,27.39],[1783591560000,27.38],[1783591920000,27.38],[1783592280000,27.38],[1783592640000,27.4],[1783593000000,27.41],[1783593360000,27.43],[1783593720000,27.43],[1783594080000,27.43],[1783594440000,27.45],[1783594800000,27.45],[1783595160000,27.45],[1783595520000,27.45],[1783595880000,27.48],[1783596240000,27.5],[1783596600000,27.48],[1783596960000,27.49],[1783597320000,27.5],[1783597680000,27.49],[1783598040000,27.48],[1783598400000,27.5],[1783598760000,27.5],[1783599120000,27.52],[1783599480000,27.5],[1783599840000,27.51],[1783600200000,27.52],[1783600560000,27.54],[1783600920000,27.53],[1783601280000,27.52],[1783601640000,27.54],[1783602000000,27.55],[1783602360000,27.55],[1783602720000,27.56],[1783603080000,27.56],[1783603440000,27.56],[1783603800000,27.56],[1783604160000,27.54],[1783604520000,27.57],[1783604880000,27.57],[1783605240000,27.6],[1783605600000,27.58],[1783605960000,27.6],[1783606320000,27.6],[1783606680000,27.6],[1783607040000,27.58],[1783607400000,27.57],[1783607760000,27.57],[1783608120000,27.54],[1783608480000,27.54],[1783608840000,27.55],[1783609200000,27.55],[1783609560000,27.56],[1783609920000,27.54],[1783610280000,27.53],[1783610640000,27.54],[1783611000000,27.54],[1783611360000,27.54],[1783611720000,27.55],[1783612080000,27.55],[1783612440000,27.55],[1783612800000,27.54],[1783613160000,27.54],[1783613520000,27.5],[1783613880000,27.48],[1783614240000,27.46],[1783614600000,27.44],[1783614960000,27.44],[1783615320000,27.43],[1783615680000,27.43],[1783616040000,27.44],[1783616400000,27.43],[1783616760000,27.43],[1783617120000,27.43],[1783617480000,27.43],[1783617840000,27.42],[1783618200000,27.42],[1783618560000,27.42],[1783618920000,27.41],[1783619280000,27.4],[1783619640000,27.38],[1783620000000,27.37],[1783620360000,27.36],[1783620720000,27.35],[1783621080000,27.34],[1783621440000,27.32],[1783621800000,27.29],[1783622160000,27.24],[1783622520000,27.2],[1783622880000,27.14],[1783623240000,27.06],[1783623600000,26.99],[1783623960000,26.94],[1783624320000,26.95],[1783624680000,26.89],[1783625040000,26.89],[1783625400000,26.85],[1783625760000,26.82],[1783626120000,26.81],[1783626480000,26.8],[1783626840000,26.83],[1783627200000,26.81],[1783627560000,26.81],[1783627920000,26.79],[1783628280000,26.8],[1783628640000,26.78],[1783629000000,26.8],[1783629360000,26.8],[1783629720000,26.79],[1783630080000,26.79],[1783630440000,26.79],[1783630800000,26.79],[1783631160000,26.79],[1783631520000,26.77],[1783631880000,26.77],[1783632240000,26.76],[1783632600000,26.78],[1783632960000,26.78],[1783633320000,26.8],[1783633680000,26.78],[1783634040000,26.82],[1783634400000,26.81],[1783634760000,26.83],[1783635120000,26.82],[1783635480000,26.81],[1783635840000,26.81],[1783636200000,26.79],[1783636560000,26.79],[1783636920000,26.8],[1783637280000,26.8],[1783637640000,26.81],[1783638000000,26.79],[1783638360000,26.8],[1783638720000,26.78],[1783639080000,26.81],[1783639440000,26.79],[1783639800000,26.83],[1783640160000,26.8],[1783640520000,26.81],[1783640880000,26.81],[1783641240000,26.82],[1783641600000,26.82],[1783641960000,26.79],[1783642320000,26.78],[1783642680000,26.77],[1783643040000,26.75],[1783643400000,26.76],[1783643760000,26.76],[1783644120000,26.77],[1783644480000,26.81],[1783644840000,26.83],[1783645200000,26.84],[1783645560000,26.82],[1783645920000,26.84],[1783646280000,26.83],[1783646640000,26.83],[1783647000000,26.82],[1783647360000,26.82],[1783647720000,26.82],[1783648080000,26.83],[1783648440000,26.83],[1783648800000,26.83],[1783649160000,26.82],[1783649520000,26.83],[1783649880000,26.83],[1783650240000,26.82],[1783650600000,26.83],[1783650960000,26.84],[1783651320000,26.83],[1783651680000,26.83],[1783652040000,26.81],[1783652400000,26.82],[1783652760000,26.81],[1783653120000,26.8],[1783653480000,26.81],[1783653840000,26.81],[1783654200000,26.82],[1783654560000,26.83],[1783654920000,26.83],[1783655280000,26.83],[1783655640000,26.83],[1783656000000,26.82],[1783656360000,26.81],[1783656720000,26.81],[1783657080000,26.81],[1783657440000,26.8],[1783657800000,26.8],[1783658160000,26.8],[1783658520000,26.8],[1783658880000,26.8],[1783659240000,26.81],[1783659600000,26.83],[1783659960000,26.81],[1783660320000,26.82],[1783660680000,26.81],[1783661040000,26.82],[1783661400000,26.83],[1783661760000,26.83],[1783662120000,26.82],[1783662480000,26.82],[1783662840000,26.83],[1783663200000,26.85],[1783663560000,26.86],[1783663920000,26.86],[1783664280000,26.86],[1783664640000,26.87],[1783665000000,26.89],[1783665360000,26.86],[1783665720000,26.86],[1783666080000,26.86],[1783666440000,26.86],[1783666800000,26.86],[1783667160000,26.88],[1783667520000,26.87],[1783667880000,26.87],[1783668240000,26.86],[1783668600000,26.86],[1783668960000,26.86],[1783669320000,26.84],[1783669680000,26.82],[1783670040000,26.8],[1783670400000,26.78],[1783670760000,26.75],[1783671120000,26.72],[1783671480000,26.7],[1783671840000,26.68],[1783672200000,26.68],[1783672560000,26.66],[1783672920000,26.67],[1783673280000,26.67],[1783673640000,26.67],[1783674000000,26.68],[1783674360000,26.71],[1783674720000,26.72],[1783675080000,26.73],[1783675440000,26.73],[1783675800000,26.75],[1783676160000,26.74],[1783676520000,26.75],[1783676880000,26.71],[1783677240000,26.76],[1783677600000,26.74],[1783677960000,26.74],[1783678320000,26.77],[1783678680000,26.81],[1783679040000,26.84],[1783679400000,26.86],[1783679760000,26.9],[1783680120000,26.89],[1783680480000,26.9],[1783680840000,26.92],[1783681200000,26.92],[1783681560000,26.95],[1783681920000,26.94],[1783682280000,26.96],[1783682640000,26.97],[1783683000000,26.96],[1783683360000,27.0],[1783683720000,27.01],[1783684080000,27.03],[1783684440000,27.05],[1783684800000,27.06],[1783685160000,27.07],[1783685520000,27.07],[1783685880000,27.09],[1783686240000,27.13],[1783686600000,27.11],[1783686960000,27.13],[1783687320000,27.13],[1783687680000,27.12],[1783688040000,27.11],[1783688400000,27.13],[1783688760000,27.13],[1783689120000,27.14],[1783689480000,27.16],[1783689840000,27.17],[1783690200000,27.2],[1783690560000,27.2],[1783690920000,27.21],[1783691280000,27.23],[1783691640000,27.22],[1783692000000,27.24],[1783692360000,27.25],[1783692720000,27.24],[1783693080000,27.25],[1783693440000,27.24],[1783693800000,27.25],[1783694160000,27.26],[1783694520000,27.24],[1783694880000,27.24],[1783695240000,27.24],[1783695600000,27.25],[1783695960000,27.24],[1783696320000,27.25],[1783696680000,27.25],[1783697040000,27.25],[1783697400000,27.25],[1783697760000,27.27],[1783698120000,27.29],[1783698480000,27.36],[1783698840000,27.39],[1783699200000,27.37],[1783699560000,27.35],[1783699920000,27.33],[1783700280000,27.34],[1783700640000,27.34],[1783701000000,27.34],[1783701360000,27.35],[1783701720000,27.35],[1783702080000,27.36],[1783702440000,27.36],[1783702800000,27.36],[1783703160000,27.37],[1783703520000,27.37],[1783703880000,27.37],[1783704240000,27.38],[1783704600000,27.4],[1783704960000,27.38],[1783705320000,27.38],[1783705680000,27.37],[1783706040000,27.37],[1783706400000,27.38],[1783706760000,27.37],[1783707120000,27.36],[1783707480000,27.38],[1783707840000,27.37],[1783708200000,27.38],[1783708560000,27.38],[1783708920000,27.38],[1783709280000,27.38],[1783709640000,27.38],[1783710000000,27.38],[1783710360000,27.39],[1783710720000,27.4],[1783711080000,27.4],[1783711440000,27.4],[1783711800000,27.4],[1783712160000,27.39],[1783712520000,27.39],[1783712880000,27.41],[1783713240000,27.41],[1783713600000,27.41],[1783713960000,27.42],[1783714320000,27.4],[1783714680000,27.39],[1783715040000,27.39],[1783715400000,27.39],[1783715760000,27.38],[1783716120000,27.39],[1783716480000,27.4],[1783716840000,27.39],[1783717200000,27.39],[1783717560000,27.39],[1783717920000,27.4],[1783718280000,27.38],[1783718640000,27.39],[1783719000000,27.4],[1783719360000,27.43],[1783719720000,27.43],[1783720080000,27.41],[1783720440000,27.41],[1783720800000,27.41],[1783721160000,27.42],[1783721520000,27.41],[1783721880000,27.4],[1783722240000,27.4],[1783722600000,27.4],[1783722960000,27.37],[1783723320000,27.37],[1783723680000,27.35],[1783724040000,27.37],[1783724400000,27.35],[1783724760000,27.34],[1783725120000,27.35],[1783725480000,27.34],[1783725840000,27.34],[1783726200000,27.33],[1783726560000,27.34],[1783726920000,27.35],[1783727280000,27.36],[1783727640000,27.35],[1783728000000,27.33],[1783728360000,27.33],[1783728720000,27.33],[1783729080000,27.35],[1783729440000,27.33],[1783729800000,27.32],[1783730160000,27.31],[1783730520000,27.33],[1783730880000,27.31],[1783731240000,27.32],[1783731600000,27.31],[1783731960000,27.32],[1783732320000,27.31],[1783732680000,27.32],[1783733040000,27.32],[1783733400000,27.32],[1783733760000,27.31],[1783734120000,27.34],[1783734480000,27.33],[1783734840000,27.32],[1783735200000,27.32],[1783735560000,27.32],[1783735920000,27.33],[1783736280000,27.33],[1783736640000,27.33],[1783737000000,27.34],[1783737360000,27.33],[1783737720000,27.33],[1783738080000,27.33],[1783738440000,27.34],[1783738800000,27.34],[1783739160000,27.36],[1783739520000,27.36],[1783739880000,27.35],[1783740240000,27.34],[1783740600000,27.34],[1783740960000,27.33],[1783741320000,27.33],[1783741680000,27.34],[1783742040000,27.35],[1783742400000,27.35],[1783742760000,27.34],[1783743120000,27.34],[1783743480000,27.33],[1783743840000,27.33],[1783744200000,27.35],[1783744560000,27.35],[1783744920000,27.36],[1783745280000,27.37],[1783745640000,27.38],[1783746000000,27.39],[1783746360000,27.4],[1783746720000,27.42],[1783747080000,27.43],[1783747440000,27.45],[1783747800000,27.45],[1783748160000,27.45],[1783748520000,27.47],[1783748880000,27.46],[1783749240000,27.45],[1783749600000,27.45],[1783749960000,27.44],[1783750320000,27.45],[1783750680000,27.45],[1783751040000,27.47],[1783751400000,27.46],[1783751760000,27.47],[1783752120000,27.46],[1783752480000,27.46],[1783752840000,27.47],[1783753200000,27.49],[1783753560000,27.51],[1783753920000,27.51],[1783754280000,27.49],[1783754640000,27.5],[1783755000000,27.51],[1783755360000,27.51],[1783755720000,27.51],[1783756080000,27.5],[1783756440000,27.53],[1783756800000,27.52],[1783757160000,27.56],[1783757520000,27.56],[1783757880000,27.59],[1783758240000,27.6],[1783758600000,27.62],[1783758960000,27.64],[1783759320000,27.65],[1783759680000,27.66],[1783760040000,27.66],[1783760400000,27.67],[1783760760000,27.68],[1783761120000,27.68],[1783761480000,27.69],[1783761840000,27.7],[1783762200000,27.71],[1783762560000,27.7],[1783762920000,27.71],[1783763280000,27.7],[1783763640000,27.72],[1783764000000,27.72],[1783764360000,27.72],[1783764720000,27.72],[1783765080000,27.72],[1783765440000,27.75],[1783765800000,27.75],[1783766160000,27.78],[1783766520000,27.8],[1783766880000,27.81],[1783767240000,27.79],[1783767600000,27.78],[1783767960000,27.78],[1783768320000,27.78],[1783768680000,27.79],[1783769040000,27.8],[1783769400000,27.81],[1783769760000,27.82],[1783770120000,27.82],[1783770480000,27.82],[1783770840000,27.82],[1783771200000,27.83],[1783771560000,27.85],[1783771920000,27.86],[1783772280000,27.86],[1783772640000,27.88],[1783773000000,27.89],[1783773360000,27.88],[1783773720000,27.89],[1783774080000,27.88],[1783774440000,27.89],[1783774800000,27.89],[1783775160000,27.9],[1783775520000,27.9],[1783775880000,27.91],[1783776240000,27.92],[1783776600000,27.92],[1783776960000,27.9],[1783777320000,27.86],[1783777680000,27.87],[1783778040000,27.83],[1783778400000,27.82],[1783778760000,27.78],[1783779120000,27.79],[1783779480000,27.76],[1783779840000,27.76],[1783780200000,27.75],[1783780560000,27.74],[1783780920000,27.75],[1783781280000,27.75],[1783781640000,27.75],[1783782000000,27.76],[1783782360000,27.77],[1783782720000,27.77],[1783783080000,27.79],[1783783440000,27.8],[1783783800000,27.81],[1783784160000,27.81],[1783784520000,27.82],[1783784880000,27.83],[1783785240000,27.84],[1783785600000,27.86],[1783785960000,27.86],[1783786320000,27.86],[1783786680000,27.86],[1783787040000,27.87],[1783787400000,27.87],[1783787760000,27.87],[1783788120000,27.87],[1783788480000,27.87],[1783788840000,27.88],[1783789200000,27.87],[1783789560000,27.88],[1783789920000,27.88],[1783790280000,27.89],[1783790640000,27.89],[1783791000000,27.9],[1783791360000,27.89],[1783791720000,27.89],[1783792080000,27.9],[1783792440000,27.91],[1783792800000,27.92],[1783793160000,27.92],[1783793520000,27.92],[1783793880000,27.92],[1783794240000,27.92],[1783794600000,27.91],[1783794960000,27.92],[1783795320000,27.92],[1783795680000,27.92],[1783796040000,27.92],[1783796400000,27.94],[1783796760000,27.94],[1783797120000,27.94],[1783797480000,27.94],[1783797840000,27.94],[1783798200000,27.95],[1783798560000,27.95],[1783798920000,27.95],[1783799280000,27.95],[1783799640000,27.95],[1783800000000,27.95],[1783800360000,27.96],[1783800720000,27.97],[1783801080000,27.97],[1783801440000,27.96],[1783801800000,27.96],[1783802160000,27.96],[1783802520000,27.96],[1783802880000,27.97],[1783803240000,27.97],[1783803600000,27.95],[1783803960000,27.95],[1783804320000,27.95],[1783804680000,27.95],[1783805040000,27.94],[1783805400000,27.95],[1783805760000,27.95],[1783806120000,27.95],[1783806480000,27.96],[1783806840000,27.95],[1783807200000,27.95],[1783807560000,27.96],[1783807920000,27.96],[1783808280000,27.97],[1783808640000,27.97],[1783809000000,27.98],[1783809360000,27.96],[1783809720000,27.96],[1783810080000,27.94],[1783810440000,27.93],[1783810800000,27.92],[1783811160000,27.91],[1783811520000,27.9],[1783811880000,27.9],[1783812240000,27.88],[1783812600000,27.86],[1783812960000,27.84],[1783813320000,27.82],[1783813680000,27.8],[1783814040000,27.78],[1783814400000,27.76],[1783814760000,27.74],[1783815120000,27.72],[1783815480000,27.68],[1783815840000,27.67],[1783816200000,27.61],[1783816560000,27.6],[1783816920000,27.55],[1783817280000,27.54],[1783817640000,27.53],[1783818000000,27.51],[1783818360000,27.52],[1783818720000,27.5],[1783819080000,27.5],[1783819440000,27.5],[1783819800000,27.51],[1783820160000,27.5],[1783820520000,27.51],[1783820880000,27.51],[1783821240000,27.51],[1783821600000,27.51],[1783821960000,27.51],[1783822320000,27.51],[1783822680000,27.51],[1783823040000,27.51],[1783823400000,27.52],[1783823760000,27.51],[1783824120000,27.51],[1783824480000,27.52],[1783824840000,27.51],[1783825200000,27.52],[1783825560000,27.52],[1783825920000,27.52],[1783826280000,27.52],[1783826640000,27.52],[1783827000000,27.52],[1783827360000,27.52],[1783827720000,27.53],[1783828080000,27.52],[1783828440000,27.53],[1783828800000,27.52],[1783829160000,27.52],[1783829520000,27.52],[1783829880000,27.52],[1783830240000,27.53],[1783830600000,27.53],[1783830960000,27.53],[1783831320000,27.53],[1783831680000,27.52],[1783832040000,27.53],[1783832400000,27.52],[1783832760000,27.53],[1783833120000,27.52],[1783833480000,27.52],[1783833840000,27.52],[1783834200000,27.52],[1783834560000,27.53],[1783834920000,27.52],[1783835280000,27.52],[1783835640000,27.53],[1783836000000,27.52],[1783836360000,27.53],[1783836720000,27.53],[1783837080000,27.53],[1783837440000,27.53],[1783837800000,27.53],[1783838160000,27.53],[1783838520000,27.53],[1783838880000,27.54],[1783839240000,27.53],[1783839600000,27.54],[1783839960000,27.54],[1783840320000,27.54],[1783840680000,27.54],[1783841040000,27.55],[1783841400000,27.54],[1783841760000,27.54],[1783842120000,27.55],[1783842480000,27.54],[1783842840000,27.56],[1783843200000,27.55],[1783843560000,27.55],[1783843920000,27.54],[1783844280000,27.54],[1783844640000,27.55],[1783845000000,27.55],[1783845360000,27.56],[1783845720000,27.55],[1783846080000,27.56],[1783846440000,27.56],[1783846800000,27.55],[1783847160000,27.56],[1783847520000,27.55],[1783847880000,27.56],[1783848240000,27.57],[1783848600000,27.57],[1783848960000,27.57],[1783849320000,27.56],[1783849680000,27.57],[1783850040000,27.57],[1783850400000,27.58],[1783850760000,27.58],[1783851120000,27.59],[1783851480000,27.59],[1783851840000,27.6],[1783852200000,27.6],[1783852560000,27.6],[1783852920000,27.61],[1783853280000,27.61],[1783853640000,27.62],[1783854000000,27.63],[1783854360000,27.63],[1783854720000,27.63],[1783855080000,27.64],[1783855440000,27.66],[1783855800000,27.68],[1783856160000,27.68],[1783856520000,27.69],[1783856880000,27.7],[1783857240000,27.71],[1783857600000,27.71],[1783857960000,27.73],[1783858320000,27.73],[1783858680000,27.74],[1783859040000,27.75],[1783859400000,27.76],[1783859760000,27.75],[1783860120000,27.69],[1783860480000,27.61],[1783860840000,27.46],[1783861200000,27.37],[1783861560000,27.3],[1783861920000,27.24],[1783862280000,27.17],[1783862640000,27.14],[1783863000000,27.09],[1783863360000,27.06],[1783863720000,27.06],[1783864080000,27.04],[1783864440000,27.04],[1783864800000,27.04],[1783865160000,27.04],[1783865520000,27.04],[1783865880000,27.04],[1783866240000,27.04],[1783866600000,27.04],[1783866960000,27.04],[1783867320000,27.05],[1783867680000,27.05],[1783868040000,27.05],[1783868400000,27.06],[1783868760000,27.07],[1783869120000,27.07],[1783869480000,27.08],[1783869840000,27.08],[1783870200000,27.09],[1783870560000,27.09],[1783870920000,27.11],[1783871280000,27.11],[1783871640000,27.1],[1783872000000,27.11],[1783872360000,27.11],[1783872720000,27.1],[1783873080000,27.11],[1783873440000,27.12],[1783873800000,27.15],[1783874160000,27.15],[1783874520000,27.16],[1783874880000,27.16],[1783875240000,27.16],[1783875600000,27.17],[1783875960000,27.18],[1783876320000,27.19],[1783876680000,27.18],[1783877040000,27.19],[1783877400000,27.18],[1783877760000,27.18],[1783878120000,27.19],[1783878480000,27.21],[1783878840000,27.21],[1783879200000,27.21],[1783879560000,27.22],[1783879920000,27.23],[1783880280000,27.24],[1783880640000,27.24],[1783881000000,27.23],[1783881360000,27.21],[1783881720000,27.22],[1783882080000,27.23],[1783882440000,27.24],[1783882800000,27.23],[1783883160000,27.24],[1783883520000,27.24],[1783883880000,27.23],[1783884240000,27.23],[1783884600000,27.23],[1783884960000,27.23],[1783885320000,27.23],[1783885680000,27.24],[1783886040000,27.24],[1783886400000,27.25],[1783886760000,27.25],[1783887120000,27.25],[1783887480000,27.26],[1783887840000,27.26],[1783888200000,27.27],[1783888560000,27.27],[1783888920000,27.26],[1783889280000,27.26],[1783889640000,27.26],[1783890000000,27.26],[1783890360000,27.27],[1783890720000,27.27],[1783891080000,27.27],[1783891440000,27.26],[1783891800000,27.26],[1783892160000,27.26],[1783892520000,27.26],[1783892880000,27.25],[1783893240000,27.26],[1783893600000,27.26],[1783893960000,27.27],[1783894320000,27.27],[1783894680000,27.26],[1783895040000,27.26],[1783895400000,27.26],[1783895760000,27.25],[1783896120000,27.26],[1783896480000,27.25],[1783896840000,27.26],[1783897200000,27.26],[1783897560000,27.26],[1783897920000,27.26],[1783898280000,27.26],[1783898640000,27.26],[1783899000000,27.26],[1783899360000,27.26],[1783899720000,27.26],[1783900080000,27.27],[1783900440000,27.27],[1783900800000,27.27],[1783901160000,27.29],[1783901520000,27.27],[1783901880000,27.28],[1783902240000,27.27],[1783902600000,27.27],[1783902960000,27.29],[1783903320000,27.29],[1783903680000,27.3],[1783904040000,27.32],[1783904400000,27.33],[1783904760000,27.34],[1783905120000,27.36],[1783905480000,27.36],[1783905840000,27.37],[1783906200000,27.37],[1783906560000,27.37],[1783906920000,27.38],[1783907280000,27.39],[1783907640000,27.38],[1783908000000,27.38],[1783908360000,27.37],[1783908720000,27.36],[1783909080000,27.36],[1783909440000,27.35],[1783909800000,27.35],[1783910160000,27.34],[1783910520000,27.34],[1783910880000,27.34],[1783911240000,27.33],[1783911600000,27.34],[1783911960000,27.33],[1783912320000,27.31],[1783912680000,27.3],[1783913040000,27.32],[1783913400000,27.33],[1783913760000,27.32],[1783914120000,27.32],[1783914480000,27.32],[1783914840000,27.32],[1783915200000,27.32],[1783915560000,27.31],[1783915920000,27.31],[1783916280000,27.31],[1783916640000,27.3],[1783917000000,27.3],[1783917360000,27.3],[1783917720000,27.3],[1783918080000,27.3],[1783918440000,27.3],[1783918800000,27.31],[1783919160000,27.3],[1783919520000,27.3],[1783919880000,27.31],[1783920240000,27.32],[1783920600000,27.33],[1783920960000,27.33],[1783921320000,27.33],[1783921680000,27.33],[1783922040000,27.32],[1783922400000,27.31],[1783922760000,27.32],[1783923120000,27.33],[1783923480000,27.33],[1783923840000,27.34],[1783924200000,27.35],[1783924560000,27.35],[1783924920000,27.35],[1783925280000,27.36],[1783925640000,27.36],[1783926000000,27.38],[1783926360000,27.38],[1783926720000,27.39],[1783927080000,27.39],[1783927440000,27.39],[1783927800000,27.39],[1783928160000,27.4],[1783928520000,27.4],[1783928880000,27.4],[1783929240000,27.4],[1783929600000,27.4],[1783929960000,27.4],[1783930320000,27.4],[1783930680000,27.41],[1783931040000,27.42],[1783931400000,27.43],[1783931760000,27.43],[1783932120000,27.44],[1783932480000,27.44],[1783932840000,27.45],[1783933200000,27.45],[1783933560000,27.46],[1783933920000,27.45],[1783934280000,27.47],[1783934640000,27.47],[1783935000000,27.47],[1783935360000,27.48],[1783935720000,27.47],[1783936080000,27.47],[1783936440000,27.47],[1783936800000,27.48],[1783937160000,27.48],[1783937520000,27.49],[1783937880000,27.49],[1783938240000,27.49],[1783938600000,27.33],[1783938960000,27.15],[1783939320000,27.07],[1783939680000,26.99],[1783940040000,26.94],[1783940400000,26.91],[1783940760000,26.86],[1783941120000,26.87],[1783941480000,26.85],[1783941840000,26.87],[1783942200000,26.87],[1783942560000,26.88],[1783942920000,26.9],[1783943280000,26.91],[1783943640000,26.94],[1783944000000,26.94],[1783944360000,26.96],[1783944720000,27.04],[1783945080000,27.07],[1783945440000,27.06],[1783945800000,27.06],[1783946160000,27.06],[1783946520000,27.08],[1783946880000,27.06],[1783947240000,27.09],[1783947600000,27.09],[1783947960000,27.12],[1783948320000,27.12],[1783948680000,27.13],[1783949040000,27.16],[1783949400000,27.17],[1783949760000,27.2],[1783950120000,27.22],[1783950480000,27.22],[1783950840000,27.23],[1783951200000,27.23],[1783951560000,27.25],[1783951920000,27.24],[1783952280000,27.25],[1783952640000,27.24],[1783953000000,27.26],[1783953360000,27.25],[1783953720000,27.26],[1783954080000,27.27],[1783954440000,27.27],[1783954800000,27.27],[1783955160000,27.28],[1783955520000,27.28],[1783955880000,27.27],[1783956240000,27.3],[1783956600000,27.29],[1783956960000,27.29],[1783957320000,27.29],[1783957680000,27.29],[1783958040000,27.31],[1783958400000,27.29],[1783958760000,27.29],[1783959120000,27.29],[1783959480000,27.3],[1783959840000,27.29],[1783960200000,27.29],[1783960560000,27.28],[1783960920000,27.27],[1783961280000,27.27],[1783961640000,27.24],[1783962000000,27.24],[1783962360000,27.23],[1783962720000,27.22],[1783963080000,27.22],[1783963440000,27.21],[1783963800000,27.22],[1783964160000,27.21],[1783964520000,27.21],[1783964880000,27.22],[1783965240000,27.21],[1783965600000,27.22],[1783965960000,27.21],[1783966320000,27.23],[1783966680000,27.22],[1783967040000,27.21],[1783967400000,27.24],[1783967760000,27.23],[1783968120000,27.24],[1783968480000,27.24],[1783968840000,27.26],[1783969200000,27.25],[1783969560000,27.26],[1783969920000,27.26],[1783970280000,27.28],[1783970640000,27.27],[1783971000000,27.29],[1783971360000,27.29],[1783971720000,27.29],[1783972080000,27.29],[1783972440000,27.29],[1783972800000,27.3],[1783973160000,27.3],[1783973520000,27.32],[1783973880000,27.31],[1783974240000,27.32],[1783974600000,27.33],[1783974960000,27.32],[1783975320000,27.33],[1783975680000,27.33],[1783976040000,27.33],[1783976400000,27.34],[1783976760000,27.35],[1783977120000,27.35],[1783977480000,27.34],[1783977840000,27.33],[1783978200000,27.33],[1783978560000,27.33],[1783978920000,27.34],[1783979280000,27.34],[1783979640000,27.34],[1783980000000,27.35],[1783980360000,27.36],[1783980720000,27.37],[1783981080000,27.38],[1783981440000,27.38],[1783981800000,27.38],[1783982160000,27.39],[1783982520000,27.4],[1783982880000,27.38],[1783983240000,27.38],[1783983600000,27.38],[1783983960000,27.38],[1783984320000,27.38],[1783984680000,27.37],[1783985040000,27.38],[1783985400000,27.38],[1783985760000,27.38],[1783986120000,27.38],[1783986480000,27.38],[1783986840000,27.38],[1783987200000,27.38],[1783987560000,27.37],[1783987920000,27.37],[1783988280000,27.36],[1783988640000,27.37],[1783989000000,27.38],[1783989360000,27.38],[1783989720000,27.39],[1783990080000,27.39],[1783990440000,27.39],[1783990800000,27.39],[1783991160000,27.39],[1783991520000,27.38],[1783991880000,27.38],[1783992240000,27.38],[1783992600000,27.36],[1783992960000,27.37],[1783993320000,27.36],[1783993680000,27.38],[1783994040000,27.38],[1783994400000,27.38],[1783994760000,27.4],[1783995120000,27.4],[1783995480000,27.41],[1783995840000,27.41],[1783996200000,27.42],[1783996560000,27.42],[1783996920000,27.43],[1783997280000,27.42],[1783997640000,27.42],[1783998000000,27.42],[1783998360000,27.42],[1783998720000,27.41],[1783999080000,27.4],[1783999440000,27.4],[1783999800000,27.4],[1784000160000,27.41],[1784000520000,27.41],[1784000880000,27.41],[1784001240000,27.42],[1784001600000,27.43],[1784001960000,27.42],[1784002320000,27.42],[1784002680000,27.42],[1784003040000,27.41],[1784003400000,27.41],[1784003760000,27.41],[1784004120000,27.42],[1784004480000,27.41],[1784004840000,27.41],[1784005200000,27.42],[1784005560000,27.41],[1784005920000,27.41],[1784006280000,27.41],[1784006640000,27.41],[1784007000000,27.42],[1784007360000,27.41],[1784007720000,27.41],[1784008080000,27.4],[1784008440000,27.41],[1784008800000,27.42],[1784009160000,27.43],[1784009520000,27.43],[1784009880000,27.43],[1784010240000,27.43],[1784010600000,27.42],[1784010960000,27.42],[1784011320000,27.44],[1784011680000,27.46],[1784012040000,27.47],[1784012400000,27.46],[1784012760000,27.45],[1784013120000,27.45],[1784013480000,27.45],[1784013840000,27.46],[1784014200000,27.46],[1784014560000,27.46],[1784014920000,27.47],[1784015280000,27.48],[1784015640000,27.49],[1784016000000,27.48],[1784016360000,27.48],[1784016720000,27.49],[1784017080000,27.51],[1784017440000,27.52],[1784017800000,27.53],[1784018160000,27.54],[1784018520000,27.55],[1784018880000,27.55],[1784019240000,27.56],[1784019600000,27.56],[1784019960000,27.57],[1784020320000,27.58],[1784020680000,27.57],[1784021040000,27.58],[1784021400000,27.58],[1784021760000,27.6],[1784022120000,27.6],[1784022480000,27.6],[1784022840000,27.61],[1784023200000,27.61],[1784023560000,27.63],[1784023920000,27.64],[1784024280000,27.65],[1784024640000,27.64],[1784025000000,27.65],[1784025360000,27.65],[1784025720000,27.66],[1784026080000,27.66],[1784026440000,27.66],[1784026800000,27.67],[1784027160000,27.67],[1784027520000,27.69],[1784027880000,27.69],[1784028240000,27.7],[1784028600000,27.7],[1784028960000,27.71],[1784029320000,27.73],[1784029680000,27.72],[1784030040000,27.73],[1784030400000,27.74],[1784030760000,27.74],[1784031120000,27.75],[1784031480000,27.76],[1784031840000,27.78],[1784032200000,27.79],[1784032560000,27.77],[1784032920000,27.77],[1784033280000,27.77],[1784033640000,27.78],[1784034000000,27.78],[1784034360000,27.79],[1784034720000,27.8],[1784035080000,27.81],[1784035440000,27.83],[1784035800000,27.82],[1784036160000,27.82],[1784036520000,27.81],[1784036880000,27.82],[1784037240000,27.83],[1784037600000,27.83],[1784037960000,27.82],[1784038320000,27.83],[1784038680000,27.83],[1784039040000,27.83],[1784039400000,27.83],[1784039760000,27.83],[1784040120000,27.83],[1784040480000,27.83],[1784040840000,27.83],[1784041200000,27.84],[1784041560000,27.84],[1784041920000,27.85],[1784042280000,27.87],[1784042640000,27.86],[1784043000000,27.86],[1784043360000,27.87],[1784043720000,27.87],[1784044080000,27.88],[1784044440000,27.89],[1784044800000,27.88],[1784045160000,27.89],[1784045520000,27.89],[1784045880000,27.88],[1784046240000,27.89],[1784046600000,27.9],[1784046960000,27.9],[1784047320000,27.9],[1784047680000,27.91],[1784048040000,27.91],[1784048400000,27.92],[1784048760000,27.92],[1784049120000,27.93],[1784049480000,27.93],[1784049840000,27.92],[1784050200000,27.93],[1784050560000,27.92],[1784050920000,27.92],[1784051280000,27.93],[1784051640000,27.92],[1784052000000,27.92],[1784052360000,27.92],[1784052720000,27.92],[1784053080000,27.92],[1784053440000,27.91],[1784053800000,27.92],[1784054160000,27.92],[1784054520000,27.91],[1784054880000,27.9],[1784055240000,27.9],[1784055600000,27.9],[1784055960000,27.9],[1784056320000,27.9],[1784056680000,27.89],[1784057040000,27.89],[1784057400000,27.89],[1784057760000,27.89],[1784058120000,27.89],[1784058480000,27.89],[1784058840000,27.89],[1784059200000,27.89],[1784059560000,27.9],[1784059920000,27.9],[1784060280000,27.9],[1784060640000,27.9],[1784061000000,27.9],[1784061360000,27.9],[1784061720000,27.9],[1784062080000,27.9],[1784062440000,27.89],[1784062800000,27.89],[1784063160000,27.88],[1784063520000,27.89],[1784063880000,27.9],[1784064240000,27.9],[1784064600000,27.9],[1784064960000,27.9],[1784065320000,27.89],[1784065680000,27.88],[1784066040000,27.88],[1784066400000,27.88],[1784066760000,27.89],[1784067120000,27.91],[1784067480000,27.93],[1784067840000,27.94],[1784068200000,27.95],[1784068560000,27.95],[1784068920000,27.96],[1784069280000,27.97],[1784069640000,27.97],[1784070000000,27.96],[1784070360000,27.96],[1784070720000,27.95],[1784071080000,27.94],[1784071440000,27.92],[1784071800000,27.92],[1784072160000,27.92],[1784072520000,27.93],[1784072880000,27.94],[1784073240000,27.94],[1784073600000,27.95],[1784073960000,27.95],[1784074320000,27.96],[1784074680000,27.96],[1784075040000,27.96],[1784075400000,27.96],[1784075760000,27.95],[1784076120000,27.95],[1784076480000,27.94],[1784076840000,27.95],[1784077200000,27.95],[1784077560000,27.97],[1784077920000,27.97],[1784078280000,27.98],[1784078640000,27.98],[1784079000000,27.99],[1784079360000,28.0],[1784079720000,28.0],[1784080080000,28.01],[1784080440000,27.99],[1784080800000,28.0],[1784081160000,28.0],[1784081520000,28.0],[1784081880000,28.0],[1784082240000,27.98],[1784082600000,27.98],[1784082960000,27.98],[1784083320000,27.97],[1784083680000,27.99],[1784084040000,27.99],[1784084400000,28.01],[1784084760000,28.0],[1784085120000,28.01],[1784085480000,28.0],[1784085840000,27.99],[1784086200000,27.97],[1784086560000,27.98],[1784086920000,27.97],[1784087280000,27.99],[1784087640000,27.98],[1784088000000,28.0],[1784088360000,27.99],[1784088720000,28.0],[1784089080000,28.02],[1784089440000,28.02],[1784089800000,28.03],[1784090160000,28.02],[1784090520000,28.0],[1784090880000,28.01],[1784091240000,27.99],[1784091600000,28.01],[1784091960000,27.99],[1784092320000,28.01],[1784092680000,28.01],[1784093040000,28.02],[1784093400000,28.04],[1784093760000,28.04],[1784094120000,28.06],[1784094480000,28.06],[1784094840000,28.07],[1784095200000,28.07],[1784095560000,28.05],[1784095920000,28.05],[1784096280000,28.05],[1784096640000,28.07],[1784097000000,28.05],[1784097360000,28.07],[1784097720000,28.08],[1784098080000,28.07],[1784098440000,28.07],[1784098800000,28.06],[1784099160000,28.08],[1784099520000,28.06],[1784099880000,28.07],[1784100240000,28.09],[1784100600000,28.1],[1784100960000,28.12],[1784101320000,28.1],[1784101680000,28.1],[1784102040000,28.12],[1784102400000,28.11],[1784102760000,28.15],[1784103120000,28.14],[1784103480000,28.14],[1784103840000,28.15],[1784104200000,28.14],[1784104560000,28.13],[1784104920000,28.15],[1784105280000,28.17],[1784105640000,28.17],[1784106000000,28.18],[1784106360000,28.15],[1784106720000,28.14],[1784107080000,28.11],[1784107440000,28.12],[1784107800000,28.13],[1784108160000,28.14],[1784108520000,28.16],[1784108880000,28.16],[1784109240000,28.17],[1784109600000,28.19],[1784109960000,28.2],[1784110320000,28.21],[1784110680000,28.21],[1784111040000,28.21],[1784111400000,28.22],[1784111760000,28.24],[1784112120000,28.25],[1784112480000,28.26],[1784112840000,28.24],[1784113200000,28.25],[1784113560000,28.26],[1784113920000,28.27],[1784114280000,28.29],[1784114640000,28.3],[1784115000000,28.29],[1784115360000,28.28],[1784115720000,28.3],[1784116080000,28.32],[1784116440000,28.35],[1784116800000,28.35],[1784117160000,28.33],[1784117520000,28.31],[1784117880000,28.3],[1784118240000,28.3],[1784118600000,28.3],[1784118960000,28.28],[1784119320000,28.28],[1784119680000,28.28],[1784120040000,28.28],[1784120400000,28.29],[1784120760000,28.3],[1784121120000,28.32],[1784121480000,28.32],[1784121840000,28.34],[1784122200000,28.34],[1784122560000,28.33],[1784122920000,28.33],[1784123280000,28.33],[1784123640000,28.34],[1784124000000,28.33],[1784124360000,28.32],[1784124720000,28.33],[1784125080000,28.33],[1784125440000,28.35],[1784125800000,28.37],[1784126160000,28.36],[1784126520000,28.36],[1784126880000,28.35],[1784127240000,28.36],[1784127600000,28.36],[1784127960000,28.37],[1784128320000,28.39],[1784128680000,28.41],[1784129040000,28.43],[1784129400000,28.44],[1784129760000,28.45],[1784130120000,28.46],[1784130480000,28.46],[1784130840000,28.48],[1784131200000,28.48],[1784131560000,28.48],[1784131920000,28.5],[1784132280000,28.49],[1784132640000,28.51],[1784133000000,28.5],[1784133360000,28.49],[1784133720000,28.51],[1784134080000,28.51],[1784134440000,28.5],[1784134800000,28.48],[1784135160000,28.47],[1784135520000,28.46],[1784135880000,28.45],[1784136240000,28.44],[1784136600000,28.43],[1784136960000,28.44],[1784137320000,28.44],[1784137680000,28.44],[1784138040000,28.42],[1784138400000,28.42],[1784138760000,28.44],[1784139120000,28.42],[1784139480000,28.43],[1784139840000,28.44],[1784140200000,28.44],[1784140560000,28.42],[1784140920000,28.44],[1784141280000,28.43],[1784141640000,28.43],[1784142000000,28.42],[1784142360000,28.42],[1784142720000,28.43],[1784143080000,28.41],[1784143440000,28.43],[1784143800000,28.43],[1784144160000,28.45],[1784144520000,28.46],[1784144880000,28.46],[1784145240000,28.47],[1784145600000,28.48],[1784145960000,28.5],[1784146320000,28.48],[1784146680000,28.47],[1784147040000,28.48],[1784147400000,28.45],[1784147760000,28.47],[1784148120000,28.45],[1784148480000,28.47],[1784148840000,28.47],[1784149200000,28.47],[1784149560000,28.48],[1784149920000,28.47],[1784150280000,28.48],[1784150640000,28.48],[1784151000000,28.46],[1784151360000,28.45],[1784151720000,28.45],[1784152080000,28.45],[1784152440000,28.43],[1784152800000,28.43],[1784153160000,28.44],[1784153520000,28.43],[1784153880000,28.43],[1784154240000,28.44],[1784154600000,28.45],[1784154960000,28.45],[1784155320000,28.45],[1784155680000,28.45],[1784156040000,28.45],[1784156400000,28.45],[1784156760000,28.43],[1784157120000,28.44],[1784157480000,28.43],[1784157840000,28.46],[1784158200000,28.46],[1784158560000,28.46],[1784158920000,28.47],[1784159280000,28.48],[1784159640000,28.5],[1784160000000,28.51],[1784160360000,28.55],[1784160720000,28.57],[1784161080000,28.58],[1784161440000,28.6],[1784161800000,28.64],[1784162160000,28.66],[1784162520000,28.67],[1784162880000,28.68],[1784163240000,28.69],[1784163600000,28.69],[1784163960000,28.69],[1784164320000,28.69],[1784164680000,28.68],[1784165040000,28.68],[1784165400000,28.68],[1784165760000,28.68],[1784166120000,28.68],[1784166480000,28.68],[1784166840000,28.67],[1784167200000,28.68],[1784167560000,28.68],[1784167920000,28.68],[1784168280000,28.67],[1784168640000,28.67],[1784169000000,28.67],[1784169360000,28.67],[1784169720000,28.66],[1784170080000,28.66],[1784170440000,28.66],[1784170800000,28.66],[1784171160000,28.66],[1784171520000,28.67],[1784171880000,28.66],[1784172240000,28.66],[1784172600000,28.66],[1784172960000,28.66],[1784173320000,28.65],[1784173680000,28.65],[1784174040000,28.66],[1784174400000,28.66],[1784174760000,28.66],[1784175120000,28.66],[1784175480000,28.65],[1784175840000,28.64],[1784176200000,28.64],[1784176560000,28.64],[1784176920000,28.63],[1784177280000,28.63],[1784177640000,28.63],[1784178000000,28.63],[1784178360000,28.63],[1784178720000,28.64],[1784179080000,28.64],[1784179440000,28.64],[1784179800000,28.64],[1784180160000,28.64],[1784180520000,28.64],[1784180880000,28.64],[1784181240000,28.64],[1784181600000,28.65],[1784181960000,28.66],[1784182320000,28.65],[1784182680000,28.65],[1784183040000,28.66],[1784183400000,28.66],[1784183760000,28.66],[1784184120000,28.65],[1784184480000,28.65],[1784184840000,28.65],[1784185200000,28.65],[1784185560000,28.66],[1784185920000,28.66],[1784186280000,28.65],[1784186640000,28.65],[1784187000000,28.63],[1784187360000,28.62],[1784187720000,28.61],[1784188080000,28.6],[1784188440000,28.61],[1784188800000,28.61],[1784189160000,28.61],[1784189520000,28.62],[1784189880000,28.65],[1784190240000,28.66],[1784190600000,28.67],[1784190960000,28.65],[1784191320000,28.66],[1784191680000,28.66],[1784192040000,28.69],[1784192400000,28.69],[1784192760000,28.68],[1784193120000,28.68],[1784193480000,28.69],[1784193840000,28.72],[1784194200000,28.72],[1784194560000,28.71],[1784194920000,28.72],[1784195280000,28.69],[1784195640000,28.69],[1784196000000,28.72],[1784196360000,28.74],[1784196720000,28.77],[1784197080000,28.77],[1784197440000,28.74],[1784197800000,28.73],[1784198160000,28.71],[1784198520000,28.72],[1784198880000,28.75],[1784199240000,28.76],[1784199600000,28.79],[1784199960000,28.79],[1784200320000,28.79],[1784200680000,28.81],[1784201040000,28.83],[1784201400000,28.84],[1784201760000,28.85],[1784202120000,28.83],[1784202480000,28.82],[1784202840000,28.83],[1784203200000,28.83],[1784203560000,28.81],[1784203920000,28.81],[1784204280000,28.81],[1784204640000,28.8],[1784205000000,28.8],[1784205360000,28.81],[1784205720000,28.83],[1784206080000,28.84],[1784206440000,28.88],[1784206800000,28.86],[1784207160000,28.85],[1784207520000,28.86],[1784207880000,28.86],[1784208240000,28.88],[1784208600000,28.9],[1784208960000,28.89],[1784209320000,28.91],[1784209680000,28.89],[1784210040000,28.88],[1784210400000,28.88],[1784210760000,28.9],[1784211120000,28.93],[1784211480000,28.91],[1784211840000,28.91],[1784212200000,28.88],[1784212560000,28.88],[1784212920000,28.89],[1784213280000,28.87],[1784213640000,28.86],[1784214000000,28.84],[1784214360000,28.83],[1784214720000,28.84],[1784215080000,28.84],[1784215440000,28.84],[1784215800000,28.82],[1784216160000,28.83],[1784216520000,28.84],[1784216880000,28.84],[1784217240000,28.84],[1784217600000,28.82],[1784217960000,28.82],[1784218320000,28.82],[1784218680000,28.81],[1784219040000,28.82],[1784219400000,28.82],[1784219760000,28.84],[1784220120000,28.82],[1784220480000,28.85],[1784220840000,28.84],[1784221200000,28.82],[1784221560000,28.83],[1784221920000,28.81],[1784222280000,28.82],[1784222640000,28.82],[1784223000000,28.82],[1784223360000,28.81],[1784223720000,28.8],[1784224080000,28.79],[1784224440000,28.8],[1784224800000,28.79],[1784225160000,28.79],[1784225520000,28.79],[1784225880000,28.78],[1784226240000,28.8],[1784226600000,28.8],[1784226960000,28.81],[1784227320000,28.81],[1784227680000,28.79],[1784228040000,28.8],[1784228400000,28.81],[1784228760000,28.8],[1784229120000,28.81],[1784229480000,28.8],[1784229840000,28.79],[1784230200000,28.79],[1784230560000,28.78],[1784230920000,28.79],[1784231280000,28.79],[1784231640000,28.81],[1784232000000,28.8],[1784232360000,28.8],[1784232720000,28.81],[1784233080000,28.81],[1784233440000,28.81],[1784233800000,28.81],[1784234160000,28.81],[1784234520000,28.83],[1784234880000,28.83],[1784235240000,28.86],[1784235600000,28.9],[1784235960000,28.89],[1784236320000,28.92],[1784236680000,28.94],[1784237040000,28.95],[1784237400000,28.97],[1784237760000,28.97],[1784238120000,28.96],[1784238480000,28.96],[1784238840000,28.94],[1784239200000,28.95],[1784239560000,28.91],[1784239920000,28.91],[1784240280000,28.89],[1784240640000,28.89],[1784241000000,28.88],[1784241360000,28.86],[1784241720000,28.84],[1784242080000,28.69],[1784242440000,28.64],[1784242800000,28.52],[1784243160000,28.45],[1784243520000,28.37],[1784243880000,28.34],[1784244240000,28.32],[1784244600000,28.32],[1784244960000,28.36],[1784245320000,28.33],[1784245680000,28.36],[1784246040000,28.36],[1784246400000,28.39],[1784246760000,28.4],[1784247120000,28.41],[1784247480000,28.41],[1784247840000,28.4],[1784248200000,28.4],[1784248560000,28.39],[1784248920000,28.39],[1784249280000,28.38],[1784249640000,28.39],[1784250000000,28.41],[1784250360000,28.43],[1784250720000,28.45],[1784251080000,28.46],[1784251440000,28.46],[1784251800000,28.47],[1784252160000,28.47],[1784252520000,28.46],[1784252880000,28.47],[1784253240000,28.49],[1784253600000,28.5],[1784253960000,28.51],[1784254320000,28.52],[1784254680000,28.53],[1784255040000,28.54],[1784255400000,28.54],[1784255760000,28.55],[1784256120000,28.56],[1784256480000,28.57],[1784256840000,28.58],[1784257200000,28.59],[1784257560000,28.62],[1784257920000,28.62],[1784258280000,28.62],[1784258640000,28.63],[1784259000000,28.64],[1784259360000,28.64],[1784259720000,28.65],[1784260080000,28.62],[1784260440000,28.63],[1784260800000,28.61],[1784261160000,28.63],[1784261520000,28.64],[1784261880000,28.66],[1784262240000,28.66],[1784262600000,28.67],[1784262960000,28.67],[1784263320000,28.66],[1784263680000,28.66],[1784264040000,28.66],[1784264400000,28.65],[1784264760000,28.67],[1784265120000,28.67],[1784265480000,28.68],[1784265840000,28.68],[1784266200000,28.69],[1784266560000,28.69],[1784266920000,28.69],[1784267280000,28.71],[1784267640000,28.71],[1784268000000,28.72],[1784268360000,28.72],[1784268720000,28.73],[1784269080000,28.73],[1784269440000,28.75],[1784269800000,28.74],[1784270160000,28.74],[1784270520000,28.75],[1784270880000,28.75],[1784271240000,28.75],[1784271600000,28.76],[1784271960000,28.76],[1784272320000,28.76],[1784272680000,28.77],[1784273040000,28.77],[1784273400000,28.77],[1784273760000,28.77],[1784274120000,28.76],[1784274480000,28.77],[1784274840000,28.77],[1784275200000,28.77],[1784275560000,28.79],[1784275920000,28.78],[1784276280000,28.79],[1784276640000,28.78],[1784277000000,28.79],[1784277360000,28.77],[1784277720000,28.77],[1784278080000,28.76],[1784278440000,28.75],[1784278800000,28.77],[1784279160000,28.79],[1784279520000,28.77],[1784279880000,28.75],[1784280240000,28.76],[1784280600000,28.75],[1784280960000,28.77],[1784281320000,28.78],[1784281680000,28.82],[1784282040000,28.84],[1784282400000,28.85],[1784282760000,28.84],[1784283120000,28.82],[1784283480000,28.83],[1784283840000,28.85],[1784284200000,28.85],[1784284560000,28.86],[1784284920000,28.85],[1784285280000,28.88],[1784285640000,28.88],[1784286000000,28.88],[1784286360000,28.86],[1784286720000,28.88],[1784287080000,28.89],[1784287440000,28.9],[1784287800000,28.85],[1784288160000,28.87],[1784288520000,28.86],[1784288880000,28.85],[1784289240000,28.86],[1784289600000,28.86],[1784289960000,28.87],[1784290320000,28.89],[1784290680000,28.89],[1784291040000,28.91],[1784291400000,28.94],[1784291760000,28.92],[1784292120000,28.9],[1784292480000,28.82],[1784292840000,28.76],[1784293200000,28.67],[1784293560000,28.62],[1784293920000,28.53],[1784294280000,28.53],[1784294640000,28.47],[1784295000000,28.45],[1784295360000,28.4],[1784295720000,28.41],[1784296080000,28.39],[1784296440000,28.36],[1784296800000,28.37],[1784297160000,28.34],[1784297520000,28.37],[1784297880000,28.31],[1784298240000,28.27],[1784298600000,28.23],[1784298960000,28.23],[1784299320000,28.2],[1784299680000,28.16],[1784300040000,28.14],[1784300400000,28.13],[1784300760000,28.12],[1784301120000,28.14],[1784301480000,28.09],[1784301840000,28.09],[1784302200000,28.04],[1784302560000,28.07],[1784302920000,28.02],[1784303280000,28.04],[1784303640000,28.05],[1784304000000,28.04],[1784304360000,28.05],[1784304720000,28.05],[1784305080000,28.07],[1784305440000,28.07],[1784305800000,28.08],[1784306160000,28.1],[1784306520000,28.1],[1784306880000,28.1],[1784307240000,28.12],[1784307600000,28.12],[1784307960000,28.15],[1784308320000,28.14],[1784308680000,28.15],[1784309040000,28.17],[1784309400000,28.18],[1784309760000,28.18],[1784310120000,28.18],[1784310480000,28.18],[1784310840000,28.19],[1784311200000,28.2],[1784311560000,28.2],[1784311920000,28.21],[1784312280000,28.2],[1784312640000,28.2],[1784313000000,28.19],[1784313360000,28.18],[1784313720000,28.18],[1784314080000,28.17],[1784314440000,28.17],[1784314800000,28.16],[1784315160000,28.15],[1784315520000,28.14],[1784315880000,28.14],[1784316240000,28.13],[1784316600000,28.12],[1784316960000,28.1],[1784317320000,28.1],[1784317680000,28.09],[1784318040000,28.08],[1784318400000,28.06],[1784318760000,28.05],[1784319120000,28.04],[1784319480000,28.02],[1784319840000,27.98],[1784320200000,27.95],[1784320560000,27.92],[1784320920000,27.89],[1784321280000,27.86],[1784321640000,27.84],[1784322000000,27.83],[1784322360000,27.82],[1784322720000,27.81],[1784323080000,27.81],[1784323440000,27.8],[1784323800000,27.8],[1784324160000,27.8],[1784324520000,27.79],[1784324880000,27.78],[1784325240000,27.78],[1784325600000,27.79],[1784325960000,27.79],[1784326320000,27.82],[1784326680000,27.83],[1784327040000,27.84],[1784327400000,27.86],[1784327760000,27.88],[1784328120000,27.89],[1784328480000,27.89],[1784328840000,27.89],[1784329200000,27.9],[1784329560000,27.9],[1784329920000,27.9],[1784330280000,27.9],[1784330640000,27.89],[1784331000000,27.88],[1784331360000,27.88],[1784331720000,27.86],[1784332080000,27.85],[1784332440000,27.85],[1784332800000,27.85],[1784333160000,27.83],[1784333520000,27.82],[1784333880000,27.81],[1784334240000,27.8],[1784334600000,27.8],[1784334960000,27.79],[1784335320000,27.78],[1784335680000,27.77],[1784336040000,27.76],[1784336400000,27.76],[1784336760000,27.73],[1784337120000,27.73],[1784337480000,27.72],[1784337840000,27.74],[1784338200000,27.74],[1784338560000,27.75],[1784338920000,27.75],[1784339280000,27.75],[1784339640000,27.76],[1784340000000,27.78],[1784340360000,27.8],[1784340720000,27.81],[1784341080000,27.82],[1784341440000,27.82],[1784341800000,27.81],[1784342160000,27.81],[1784342520000,27.82],[1784342880000,27.81],[1784343240000,27.81],[1784343600000,27.8],[1784343960000,27.8],[1784344320000,27.8],[1784344680000,27.81],[1784345040000,27.82],[1784345400000,27.83],[1784345760000,27.85],[1784346120000,27.85],[1784346480000,27.85],[1784346840000,27.85],[1784347200000,27.84],[1784347560000,27.85],[1784347920000,27.85],[1784348280000,27.86],[1784348640000,27.86],[1784349000000,27.88],[1784349360000,27.88],[1784349720000,27.88],[1784350080000,27.87],[1784350440000,27.87],[1784350800000,27.88],[1784351160000,27.89],[1784351520000,27.89],[1784351880000,27.91],[1784352240000,27.91],[1784352600000,27.93],[1784352960000,27.94],[1784353320000,27.96],[1784353680000,27.97],[1784354040000,27.96],[1784354400000,27.95],[1784354760000,27.95],[1784355120000,27.96],[1784355480000,27.97],[1784355840000,27.97],[1784356200000,27.98],[1784356560000,27.98],[1784356920000,27.97],[1784357280000,27.98],[1784357640000,27.99],[1784358000000,28.03],[1784358360000,28.05],[1784358720000,28.05],[1784359080000,28.06],[1784359440000,28.07],[1784359800000,28.08],[1784360160000,28.08],[1784360520000,28.08],[1784360880000,28.11],[1784361240000,28.13],[1784361600000,28.14],[1784361960000,28.12],[1784362320000,28.16],[1784362680000,28.16],[1784363040000,28.14],[1784363400000,28.14],[1784363760000,28.15],[1784364120000,28.18],[1784364480000,28.2],[1784364840000,28.21],[1784365200000,28.21],[1784365560000,28.22],[1784365920000,28.24],[1784366280000,28.27],[1784366640000,28.29],[1784367000000,28.32],[1784367360000,28.28],[1784367720000,28.29],[1784368080000,28.28],[1784368440000,28.28],[1784368800000,28.32],[1784369160000,28.33],[1784369520000,28.33],[1784369880000,28.34],[1784370240000,28.38],[1784370600000,28.41],[1784370960000,28.43],[1784371320000,28.46],[1784371680000,28.45],[1784372040000,28.42],[1784372400000,28.38],[1784372760000,28.38],[1784373120000,28.37],[1784373480000,28.36],[1784373840000,28.4],[1784374200000,28.42],[1784374560000,28.42],[1784374920000,28.41],[1784375280000,28.4],[1784375640000,28.41],[1784376000000,28.4],[1784376360000,28.39],[1784376720000,28.38],[1784377080000,28.39],[1784377440000,28.18],[1784377800000,28.11],[1784378160000,27.81],[1784378520000,27.71],[1784378880000,27.67],[1784379240000,27.61],[1784379600000,27.63],[1784379960000,27.59],[1784380320000,27.57],[1784380680000,27.59],[1784381040000,27.65],[1784381400000,27.58],[1784381760000,27.6],[1784382120000,27.68],[1784382480000,27.7],[1784382840000,27.72],[1784383200000,27.77],[1784383560000,27.86],[1784383920000,27.94],[1784384280000,28.0],[1784384640000,28.0],[1784385000000,27.99],[1784385360000,28.01],[1784385720000,28.03],[1784386080000,28.08],[1784386440000,28.08],[1784386800000,28.05],[1784387160000,28.08],[1784387520000,28.09],[1784387880000,28.11],[1784388240000,28.11],[1784388600000,28.08],[1784388960000,28.08],[1784389320000,28.07],[1784389680000,28.06],[1784390040000,28.06],[1784390400000,28.06],[1784390760000,28.09],[1784391120000,28.1],[1784391480000,28.13],[1784391840000,28.15],[1784392200000,28.16],[1784392560000,28.17],[1784392920000,28.13],[1784393280000,28.16],[1784393640000,28.16],[1784394000000,28.16],[1784394360000,28.19],[1784394720000,28.19],[1784395080000,28.22],[1784395440000,28.22],[1784395800000,28.23],[1784396160000,28.22],[1784396520000,28.23],[1784396880000,28.22],[1784397240000,28.22],[1784397600000,28.21],[1784397960000,28.19],[1784398320000,28.2],[1784398680000,28.2],[1784399040000,28.23],[1784399400000,28.23],[1784399760000,28.25],[1784400120000,28.25],[1784400480000,28.26],[1784400840000,28.26],[1784401200000,28.27],[1784401560000,28.28],[1784401920000,28.28],[1784402280000,28.31],[1784402640000,28.3],[1784403000000,28.32],[1784403360000,28.31],[1784403720000,28.32],[1784404080000,28.33],[1784404440000,28.31],[1784404800000,28.31],[1784405160000,28.31],[1784405520000,28.33],[1784405880000,28.32],[1784406240000,28.31],[1784406600000,28.31],[1784406960000,28.3],[1784407320000,28.29],[1784407680000,28.3],[1784408040000,28.31],[1784408400000,28.29],[1784408760000,28.3],[1784409120000,28.3],[1784409480000,28.29],[1784409840000,28.29],[1784410200000,28.3],[1784410560000,28.31],[1784410920000,28.32],[1784411280000,28.34],[1784411640000,28.33],[1784412000000,28.33],[1784412360000,28.33],[1784412720000,28.34],[1784413080000,28.34],[1784413440000,28.34],[1784413800000,28.34],[1784414160000,28.35],[1784414520000,28.35],[1784414880000,28.33],[1784415240000,28.33],[1784415600000,28.33],[1784415960000,28.34],[1784416320000,28.34],[1784416680000,28.35],[1784417040000,28.37],[1784417400000,28.36],[1784417760000,28.38],[1784418120000,28.37],[1784418480000,28.38],[1784418840000,28.39],[1784419200000,28.38],[1784419560000,28.4],[1784419920000,28.39],[1784420280000,28.41],[1784420640000,28.39],[1784421000000,28.4],[1784421360000,28.39],[1784421720000,28.39],[1784422080000,28.39],[1784422440000,28.39],[1784422800000,28.41],[1784423160000,28.41],[1784423520000,28.4],[1784423880000,28.4],[1784424240000,28.4],[1784424600000,28.41],[1784424960000,28.41],[1784425320000,28.41],[1784425680000,28.41],[1784426040000,28.41],[1784426400000,28.41],[1784426760000,28.4],[1784427120000,28.4],[1784427480000,28.39],[1784427840000,28.39],[1784428200000,28.37],[1784428560000,28.38],[1784428920000,28.38],[1784429280000,28.39],[1784429640000,28.39],[1784430000000,28.38],[1784430360000,28.38],[1784430720000,28.39],[1784431080000,28.4],[1784431440000,28.41],[1784431800000,28.4],[1784432160000,28.4],[1784432520000,28.39],[1784432880000,28.41],[1784433240000,28.41],[1784433600000,28.41],[1784433960000,28.42],[1784434320000,28.42],[1784434680000,28.42],[1784435040000,28.43],[1784435400000,28.43],[1784435760000,28.44],[1784436120000,28.44],[1784436480000,28.44],[1784436840000,28.44],[1784437200000,28.45],[1784437560000,28.45],[1784437920000,28.46],[1784438280000,28.45],[1784438640000,28.44],[1784439000000,28.46],[1784439360000,28.46],[1784439720000,28.48],[1784440080000,28.47],[1784440440000,28.49],[1784440800000,28.5],[1784441160000,28.5],[1784441520000,28.5],[1784441880000,28.5],[1784442240000,28.5],[1784442600000,28.51],[1784442960000,28.52],[1784443320000,28.51],[1784443680000,28.51],[1784444040000,28.51],[1784444400000,28.5],[1784444760000,28.5],[1784445120000,28.5],[1784445480000,28.51],[1784445840000,28.52],[1784446200000,28.53],[1784446560000,28.54],[1784446920000,28.53],[1784447280000,28.53],[1784447640000,28.54],[1784448000000,28.54],[1784448360000,28.53],[1784448720000,28.54],[1784449080000,28.54],[1784449440000,28.55],[1784449800000,28.54],[1784450160000,28.55],[1784450520000,28.55],[1784450880000,28.56],[1784451240000,28.57],[1784451600000,28.57],[1784451960000,28.57],[1784452320000,28.58],[1784452680000,28.58],[1784453040000,28.57],[1784453400000,28.58],[1784453760000,28.58],[1784454120000,28.59],[1784454480000,28.6],[1784454840000,28.61],[1784455200000,28.63],[1784455560000,28.64],[1784455920000,28.67],[1784456280000,28.65],[1784456640000,28.65],[1784457000000,28.64],[1784457360000,28.66],[1784457720000,28.66],[1784458080000,28.64],[1784458440000,28.66],[1784458800000,28.67],[1784459160000,28.68],[1784459520000,28.69],[1784459880000,28.69],[1784460240000,28.72],[1784460600000,28.75],[1784460960000,28.76],[1784461320000,28.76],[1784461680000,28.73],[1784462040000,28.74],[1784462400000,28.77],[1784462760000,28.74],[1784463120000,28.75],[1784463480000,28.75],[1784463840000,28.75],[1784464200000,28.75],[1784464560000,28.78],[1784464920000,28.77],[1784465280000,28.81],[1784465640000,28.82],[1784466000000,28.82],[1784466360000,28.79],[1784466720000,28.78],[1784467080000,28.76],[1784467440000,28.77],[1784467800000,28.79],[1784468160000,28.8],[1784468520000,28.8],[1784468880000,28.77],[1784469240000,28.76],[1784469600000,28.76],[1784469960000,28.76],[1784470320000,28.77],[1784470680000,28.79],[1784471040000,28.79],[1784471400000,28.79],[1784471760000,28.79],[1784472120000,28.81],[1784472480000,28.83],[1784472840000,28.82],[1784473200000,28.81],[1784473560000,28.8],[1784473920000,28.8],[1784474280000,28.8],[1784474640000,28.79],[1784475000000,28.78],[1784475360000,28.79],[1784475720000,28.78],[1784476080000,28.8],[1784476440000,28.81],[1784476800000,28.83],[1784477160000,28.83],[1784477520000,28.81],[1784477880000,28.83],[1784478240000,28.84],[1784478600000,28.83],[1784478960000,28.83],[1784479320000,28.84],[1784479680000,28.83],[1784480040000,28.84],[1784480400000,28.83],[1784480760000,28.82],[1784481120000,28.81],[1784481480000,28.81],[1784481840000,28.82],[1784482200000,28.81],[1784482560000,28.79],[1784482920000,28.81],[1784483280000,28.79],[1784483640000,28.79],[1784484000000,28.8],[1784484360000,28.82],[1784484720000,28.83],[1784485080000,28.83],[1784485440000,28.84],[1784485800000,28.82],[1784486160000,28.84],[1784486520000,28.81],[1784486880000,28.83],[1784487240000,28.83],[1784487600000,28.82],[1784487960000,28.82],[1784488320000,28.81],[1784488680000,28.81],[1784489040000,28.81],[1784489400000,28.81],[1784489760000,28.81],[1784490120000,28.8],[1784490480000,28.81],[1784490840000,28.82],[1784491200000,28.81],[1784491560000,28.81],[1784491920000,28.8],[1784492280000,28.81],[1784492640000,28.81],[1784493000000,28.81],[1784493360000,28.81],[1784493720000,28.81],[1784494080000,28.81],[1784494440000,28.81],[1784494800000,28.81],[1784495160000,28.81],[1784495520000,28.81],[1784495880000,28.82],[1784496240000,28.82],[1784496600000,28.83],[1784496960000,28.82],[1784497320000,28.85],[1784497680000,28.85],[1784498040000,28.88],[1784498400000,28.86],[1784498760000,28.89],[1784499120000,28.89],[1784499480000,28.89],[1784499840000,28.92],[1784500200000,28.9],[1784500560000,28.93],[1784500920000,28.94],[1784501280000,28.94],[1784501640000,28.93],[1784502000000,28.91],[1784502360000,28.91],[1784502720000,28.89],[1784503080000,28.89],[1784503440000,28.88],[1784503800000,28.88],[1784504160000,28.88],[1784504520000,28.88],[1784504880000,28.88],[1784505240000,28.89],[1784505600000,28.89],[1784505960000,28.88],[1784506320000,28.87],[1784506680000,28.88],[1784507040000,28.86],[1784507400000,28.91],[1784507760000,28.89],[1784508120000,28.94],[1784508480000,28.93],[1784508840000,28.95],[1784509200000,28.96],[1784509560000,28.92],[1784509920000,28.94],[1784510280000,28.91],[1784510640000,28.92],[1784511000000,28.92],[1784511360000,28.91],[1784511720000,28.94],[1784512080000,28.93],[1784512440000,28.93],[1784512800000,28.93],[1784513160000,28.94],[1784513520000,28.94],[1784513880000,28.93],[1784514240000,28.93],[1784514600000,28.92],[1784514960000,28.93],[1784515320000,28.93],[1784515680000,28.93],[1784516040000,28.93],[1784516400000,28.95],[1784516760000,28.97],[1784517120000,28.93],[1784517480000,28.94],[1784517840000,28.93],[1784518200000,28.96],[1784518560000,28.96],[1784518920000,28.96],[1784519280000,28.95],[1784519640000,28.94],[1784520000000,28.92],[1784520360000,28.93],[1784520720000,28.92],[1784521080000,28.92],[1784521440000,28.93],[1784521800000,28.94],[1784522160000,28.95],[1784522520000,28.95],[1784522880000,28.94],[1784523240000,28.94],[1784523600000,28.92],[1784523960000,28.93],[1784524320000,28.93],[1784524680000,28.93],[1784525040000,28.93],[1784525400000,28.93],[1784525760000,28.93],[1784526120000,28.94],[1784526480000,28.96],[1784526840000,28.96],[1784527200000,28.95],[1784527560000,28.96],[1784527920000,28.95],[1784528280000,28.97],[1784528640000,29.01],[1784529000000,28.99],[1784529360000,29.01],[1784529720000,29.01],[1784530080000,29.03],[1784530440000,29.02],[1784530800000,29.02],[1784531160000,29.01],[1784531520000,29.02],[1784531880000,29.02],[1784532240000,29.02],[1784532600000,29.04],[1784532960000,29.06],[1784533320000,29.07],[1784533680000,29.06],[1784534040000,29.06],[1784534400000,29.06],[1784534760000,29.06],[1784535120000,29.07],[1784535480000,29.06],[1784535840000,29.05],[1784536200000,29.06],[1784536560000,29.04],[1784536920000,29.03],[1784537280000,29.04],[1784537640000,29.04],[1784538000000,29.04],[1784538360000,29.06],[1784538720000,29.05],[1784539080000,29.05],[1784539440000,29.07],[1784539800000,29.07],[1784540160000,29.06],[1784540520000,29.07],[1784540880000,29.08],[1784541240000,29.05],[1784541600000,29.07],[1784541960000,29.06],[1784542320000,29.09],[1784542680000,29.09],[1784543040000,29.06],[1784543400000,29.05],[1784543760000,29.06],[1784544120000,29.09],[1784544480000,29.09],[1784544840000,29.09],[1784545200000,29.11],[1784545560000,29.13],[1784545920000,29.11],[1784546280000,29.12],[1784546640000,29.15],[1784547000000,29.14],[1784547360000,29.12],[1784547720000,29.13],[1784548080000,29.14],[1784548440000,29.12],[1784548800000,29.11],[1784549160000,29.12],[1784549520000,29.12],[1784549880000,29.12],[1784550240000,29.14],[1784550600000,29.12],[1784550960000,29.13],[1784551320000,29.14],[1784551680000,29.17],[1784552040000,29.19],[1784552400000,29.17],[1784552760000,29.21],[1784553120000,29.19],[1784553480000,29.21],[1784553840000,29.19],[1784554200000,29.21],[1784554560000,29.18],[1784554920000,29.21],[1784555280000,29.2],[1784555640000,29.21],[1784556000000,29.24],[1784556360000,29.24],[1784556720000,29.26],[1784557080000,29.24],[1784557440000,29.26],[1784557800000,29.27],[1784558160000,29.24],[1784558520000,29.25],[1784558880000,29.23],[1784559240000,29.23],[1784559600000,29.23],[1784559960000,29.24],[1784560320000,29.26],[1784560680000,29.29],[1784561040000,29.28],[1784561400000,29.28],[1784561760000,29.26],[1784562120000,29.25],[1784562480000,29.26],[1784562840000,29.24],[1784563200000,29.28],[1784563560000,29.29],[1784563920000,29.3],[1784564280000,29.28],[1784564640000,29.28],[1784565000000,29.27],[1784565360000,29.25],[1784565720000,29.26],[1784566080000,29.24],[1784566440000,29.25],[1784566800000,29.24],[1784567160000,29.26],[1784567520000,29.26],[1784567880000,29.24],[1784568240000,29.26],[1784568600000,29.27],[1784568960000,29.28],[1784569320000,29.27],[1784569680000,29.27],[1784570040000,29.29],[1784570400000,29.27],[1784570760000,29.28],[1784571120000,29.27],[1784571480000,29.26],[1784571840000,29.27],[1784572200000,29.29],[1784572560000,29.29],[1784572920000,29.28],[1784573280000,29.27],[1784573640000,29.28],[1784574000000,29.27],[1784574360000,29.31],[1784574720000,29.33],[1784575080000,29.3],[1784575440000,29.37],[1784575800000,29.35],[1784576160000,29.39],[1784576520000,29.44],[1784576880000,29.4],[1784577240000,29.43],[1784577600000,29.38],[1784577960000,29.45],[1784578320000,29.48],[1784578680000,29.49],[1784579040000,29.46],[1784579400000,29.42],[1784579760000,29.46],[1784580120000,29.45],[1784580480000,29.46],[1784580840000,29.4],[1784581200000,29.4],[1784581560000,29.42],[1784581920000,29.4],[1784582280000,29.42],[1784582640000,29.43],[1784583000000,29.4],[1784583360000,29.45],[1784583720000,29.4],[1784584080000,29.43],[1784584440000,29.46],[1784584800000,29.5],[1784585160000,29.47],[1784585520000,29.49],[1784585880000,29.51],[1784586240000,29.53],[1784586600000,29.53],[1784586960000,29.55],[1784587320000,29.55],[1784587680000,29.55],[1784588040000,29.55],[1784588400000,29.55],[1784588760000,29.56],[1784589120000,29.56],[1784589480000,29.55],[1784589840000,29.54],[1784590200000,29.54],[1784590560000,29.52],[1784590920000,29.51],[1784591280000,29.51],[1784591640000,29.5],[1784592000000,29.5],[1784592360000,29.49],[1784592720000,29.49],[1784593080000,29.49],[1784593440000,29.49],[1784593800000,29.49],[1784594160000,29.49],[1784594520000,29.49],[1784594880000,29.48],[1784595240000,29.48],[1784595600000,29.48],[1784595960000,29.48],[1784596320000,29.48],[1784596680000,29.48],[1784597040000,29.48],[1784597400000,29.48],[1784597760000,29.47],[1784598120000,29.47],[1784598480000,29.47],[1784598840000,29.46],[1784599200000,29.47],[1784599560000,29.46],[1784599920000,29.46],[1784600280000,29.46],[1784600640000,29.46],[1784601000000,29.46],[1784601360000,29.46],[1784601720000,29.46],[1784602080000,29.45],[1784602440000,29.45],[1784602800000,29.45],[1784603160000,29.45],[1784603520000,29.44],[1784603880000,29.44],[1784604240000,29.44],[1784604600000,29.43],[1784604960000,29.43],[1784605320000,29.43],[1784605680000,29.43],[1784606040000,29.44],[1784606400000,29.44],[1784606760000,29.44],[1784607120000,29.43],[1784607480000,29.43],[1784607840000,29.43],[1784608200000,29.42],[1784608560000,29.42],[1784608920000,29.42],[1784609280000,29.41],[1784609640000,29.41],[1784610000000,29.41],[1784610360000,29.41],[1784610720000,29.4],[1784611080000,29.4],[1784611440000,29.39],[1784611800000,29.39],[1784612160000,29.38],[1784612520000,29.38],[1784612880000,29.38],[1784613240000,29.38],[1784613600000,29.39],[1784613960000,29.39],[1784614320000,29.39],[1784614680000,29.38],[1784615040000,29.39],[1784615400000,29.38],[1784615760000,29.38],[1784616120000,29.38],[1784616480000,29.4],[1784616840000,29.41],[1784617200000,29.4],[1784617560000,29.41],[1784617920000,29.38],[1784618280000,29.4],[1784618640000,29.38],[1784619000000,29.4],[1784619360000,29.41],[1784619720000,29.4],[1784620080000,29.39],[1784620440000,29.4],[1784620800000,29.39],[1784621160000,29.4],[1784621520000,29.38],[1784621880000,29.37],[1784622240000,29.39],[1784622600000,29.4],[1784622960000,29.4],[1784623320000,29.39],[1784623680000,29.39],[1784624040000,29.4],[1784624400000,29.41],[1784624760000,29.4],[1784625120000,29.39],[1784625480000,29.4],[1784625840000,29.41],[1784626200000,29.4],[1784626560000,29.42],[1784626920000,29.44],[1784627280000,29.44],[1784627640000,29.44],[1784628000000,29.43],[1784628360000,29.43],[1784628720000,29.44],[1784629080000,29.44],[1784629440000,29.46],[1784629800000,29.48],[1784630160000,29.5],[1784630520000,29.5],[1784630880000,29.51],[1784631240000,29.52],[1784631600000,29.51],[1784631960000,29.51],[1784632320000,29.52],[1784632680000,29.53],[1784633040000,29.55],[1784633400000,29.54],[1784633760000,29.57],[1784634120000,29.61],[1784634480000,29.61],[1784634840000,29.58],[1784635200000,29.55],[1784635560000,29.57],[1784635920000,29.57],[1784636280000,29.57],[1784636640000,29.6],[1784637000000,29.59],[1784637360000,29.62],[1784637720000,29.62],[1784638080000,29.61],[1784638440000,29.59],[1784638800000,29.6],[1784639160000,29.63],[1784639520000,29.64],[1784639880000,29.65],[1784640240000,29.65],[1784640600000,29.64],[1784640960000,29.65],[1784641320000,29.63],[1784641680000,29.65],[1784642040000,29.69],[1784642400000,29.71],[1784642760000,29.7],[1784643120000,29.69],[1784643480000,29.69],[1784643840000,29.71],[1784644200000,29.7],[1784644560000,29.7],[1784644920000,29.7],[1784645280000,29.72],[1784645640000,29.72],[1784646000000,29.71],[1784646360000,29.71],[1784646720000,29.72],[1784647080000,29.73],[1784647440000,29.72],[1784647800000,29.73],[1784648160000,29.73],[1784648520000,29.74],[1784648880000,29.73],[1784649240000,29.73],[1784649600000,29.74],[1784649960000,29.74],[1784650320000,29.75],[1784650680000,29.73],[1784651040000,29.76],[1784651400000,29.72],[1784651760000,29.75],[1784652120000,29.75],[1784652480000,29.77],[1784652840000,29.78],[1784653200000,29.78],[1784653560000,29.79],[1784653920000,29.81],[1784654280000,29.82],[1784654640000,29.82],[1784655000000,29.8],[1784655360000,29.81],[1784655720000,29.79],[1784656080000,29.81],[1784656440000,29.82],[1784656800000,29.83],[1784657160000,29.8],[1784657520000,29.8],[1784657880000,29.79],[1784658240000,29.79],[1784658600000,29.74],[1784658960000,29.71],[1784659320000,29.65],[1784659680000,29.6],[1784660040000,29.59],[1784660400000,29.57],[1784660760000,29.55],[1784661120000,29.55],[1784661480000,29.54],[1784661840000,29.53],[1784662200000,29.52],[1784662560000,29.48],[1784662920000,29.5],[1784663280000,29.45],[1784663640000,29.48],[1784664000000,29.47],[1784664360000,29.45],[1784664720000,29.49],[1784665080000,29.47],[1784665440000,29.52],[1784665800000,29.52],[1784666160000,29.53],[1784666520000,29.55],[1784666880000,29.56],[1784667240000,29.57],[1784667600000,29.57],[1784667960000,29.58],[1784668320000,29.58],[1784668680000,29.57],[1784669040000,29.57],[1784669400000,29.57],[1784669760000,29.56],[1784670120000,29.56],[1784670480000,29.54],[1784670840000,29.54],[1784671200000,29.53],[1784671560000,29.53],[1784671920000,29.52],[1784672280000,29.51],[1784672640000,29.51],[1784673000000,29.5],[1784673360000,29.49],[1784673720000,29.47],[1784674080000,29.44],[1784674440000,29.43],[1784674800000,29.41],[1784675160000,29.39],[1784675520000,29.38],[1784675880000,29.38],[1784676240000,29.38],[1784676600000,29.36],[1784676960000,29.35],[1784677320000,29.34],[1784677680000,29.32],[1784678040000,29.31],[1784678400000,29.29],[1784678760000,29.3],[1784679120000,29.28],[1784679480000,29.26],[1784679840000,29.26],[1784680200000,29.22],[1784680560000,29.22],[1784680920000,29.21],[1784681280000,29.19],[1784681640000,29.18],[1784682000000,29.16],[1784682360000,29.13],[1784682720000,29.09],[1784683080000,29.07],[1784683440000,29.04],[1784683800000,29.01],[1784684160000,29.0],[1784684520000,28.98],[1784684880000,28.99],[1784685240000,28.98],[1784685600000,28.98],[1784685960000,28.98],[1784686320000,28.96],[1784686680000,28.95],[1784687040000,28.94],[1784687400000,28.92],[1784687760000,28.92],[1784688120000,28.91],[1784688480000,28.92],[1784688840000,28.92],[1784689200000,28.92],[1784689560000,28.92],[1784689920000,28.91],[1784690280000,28.92],[1784690640000,28.91],[1784691000000,28.89],[1784691360000,28.84],[1784691720000,28.81],[1784692080000,28.77],[1784692440000,28.75],[1784692800000,28.72],[1784693160000,28.69],[1784693520000,28.68],[1784693880000,28.67],[1784694240000,28.66],[1784694600000,28.65],[1784694960000,28.62],[1784695320000,28.56],[1784695680000,28.5],[1784696040000,28.47],[1784696400000,28.42],[1784696760000,28.4],[1784697120000,28.36],[1784697480000,28.35],[1784697840000,28.31],[1784698200000,28.31],[1784698560000,28.28],[1784698920000,28.28],[1784699280000,28.25],[1784699640000,28.24],[1784700000000,28.24],[1784700360000,28.25],[1784700720000,28.24],[1784701080000,28.24],[1784701440000,28.24],[1784701800000,28.24],[1784702160000,28.24],[1784702520000,28.25],[1784702880000,28.25],[1784703240000,28.25],[1784703600000,28.27],[1784703960000,28.28],[1784704320000,28.3],[1784704680000,28.31],[1784705040000,28.32],[1784705400000,28.34],[1784705760000,28.35],[1784706120000,28.38],[1784706480000,28.38],[1784706840000,28.39],[1784707200000,28.42],[1784707560000,28.43],[1784707920000,28.44],[1784708280000,28.44],[1784708640000,28.46],[1784709000000,28.47],[1784709360000,28.48],[1784709720000,28.49],[1784710080000,28.48],[1784710440000,28.46],[1784710800000,28.49],[1784711160000,28.52],[1784711520000,28.53],[1784711880000,28.53],[1784712240000,28.5],[1784712600000,28.51],[1784712960000,28.51],[1784713320000,28.55],[1784713680000,28.57],[1784714040000,28.59],[1784714400000,28.59],[1784714760000,28.56],[1784715120000,28.58],[1784715480000,28.61],[1784715840000,28.64],[1784716200000,28.64],[1784716560000,28.67],[1784716920000,28.68],[1784717280000,28.66],[1784717640000,28.67],[1784718000000,28.66],[1784718360000,28.68],[1784718720000,28.66],[1784719080000,28.69],[1784719440000,28.68],[1784719800000,28.69],[1784720160000,28.72],[1784720520000,28.73],[1784720880000,28.74],[1784721240000,28.72],[1784721600000,28.71],[1784721960000,28.69],[1784722320000,28.7],[1784722680000,28.72],[1784723040000,28.74],[1784723400000,28.78],[1784723760000,28.76],[1784724120000,28.75],[1784724480000,28.75],[1784724840000,28.77],[1784725200000,28.75],[1784725560000,28.75],[1784725920000,28.77],[1784726280000,28.77],[1784726640000,28.78],[1784727000000,28.8],[1784727360000,28.85],[1784727720000,28.85],[1784728080000,28.86],[1784728440000,28.85],[1784728800000,28.86],[1784729160000,28.87],[1784729520000,28.87],[1784729880000,28.86],[1784730240000,28.84],[1784730600000,28.84],[1784730960000,28.85],[1784731320000,28.82],[1784731680000,28.81],[1784732040000,28.8],[1784732400000,28.8],[1784732760000,28.83],[1784733120000,28.83],[1784733480000,28.81],[1784733840000,28.83],[1784734200000,28.8],[1784734560000,28.79],[1784734920000,28.8],[1784735280000,28.8],[1784735640000,28.82],[1784736000000,28.83],[1784736360000,28.82],[1784736720000,28.81],[1784737080000,28.8],[1784737440000,28.81],[1784737800000,28.81],[1784738160000,28.8],[1784738520000,28.79],[1784738880000,28.78],[1784739240000,28.78],[1784739600000,28.78],[1784739960000,28.78],[1784740320000,28.78],[1784740680000,28.79],[1784741040000,28.79],[1784741400000,28.79],[1784741760000,28.79],[1784742120000,28.79],[1784742480000,28.79],[1784742840000,28.79],[1784743200000,28.79],[1784743560000,28.78],[1784743920000,28.79],[1784744280000,28.78],[1784744640000,28.79],[1784745000000,28.79],[1784745360000,28.8],[1784745720000,28.79],[1784746080000,28.79],[1784746440000,28.79],[1784746800000,28.79],[1784747160000,28.79],[1784747520000,28.81],[1784747880000,28.81],[1784748240000,28.81],[1784748600000,28.81],[1784748960000,28.82],[1784749320000,28.83],[1784749680000,28.82],[1784750040000,28.82],[1784750400000,28.82],[1784750760000,28.81],[1784751120000,28.81],[1784751480000,28.8],[1784751840000,28.81],[1784752200000,28.8],[1784752560000,28.81],[1784752920000,28.81],[1784753280000,28.82],[1784753640000,28.83],[1784754000000,28.83],[1784754360000,28.84],[1784754720000,28.83],[1784755080000,28.84],[1784755440000,28.83],[1784755800000,28.84],[1784756160000,28.84],[1784756520000,28.84],[1784756880000,28.83],[1784757240000,28.83],[1784757600000,28.83],[1784757960000,28.83],[1784758320000,28.83],[1784758680000,28.83],[1784759040000,28.83],[1784759400000,28.83],[1784759760000,28.83],[1784760120000,28.82],[1784760480000,28.83],[1784760840000,28.83],[1784761200000,28.83],[1784761560000,28.83],[1784761920000,28.84],[1784762280000,28.84],[1784762640000,28.82],[1784763000000,28.82],[1784763360000,28.82],[1784763720000,28.82],[1784764080000,28.82],[1784764440000,28.82],[1784764800000,28.82],[1784765160000,28.82],[1784765520000,28.82],[1784765880000,28.82],[1784766240000,28.82],[1784766600000,28.82],[1784766960000,28.82],[1784767320000,28.82],[1784767680000,28.81],[1784768040000,28.82],[1784768400000,28.82],[1784768760000,28.82],[1784769120000,28.82],[1784769480000,28.83],[1784769840000,28.83],[1784770200000,28.83],[1784770560000,28.82],[1784770920000,28.82],[1784771280000,28.82],[1784771640000,28.82],[1784772000000,28.82],[1784772360000,28.82],[1784772720000,28.83],[1784773080000,28.84],[1784773440000,28.84],[1784773800000,28.84],[1784774160000,28.83],[1784774520000,28.83],[1784774880000,28.82],[1784775240000,28.82],[1784775600000,28.83],[1784775960000,28.83],[1784776320000,28.83],[1784776680000,28.82],[1784777040000,28.82],[1784777400000,28.82],[1784777760000,28.83],[1784778120000,28.83],[1784778480000,28.82],[1784778840000,28.83],[1784779200000,28.82],[1784779560000,28.82],[1784779920000,28.83],[1784780280000,28.82],[1784780640000,28.82],[1784781000000,28.82],[1784781360000,28.82],[1784781720000,28.82],[1784782080000,28.82],[1784782440000,28.83],[1784782800000,28.83],[1784783160000,28.83],[1784783520000,28.82],[1784783880000,28.82],[1784784240000,28.83],[1784784600000,28.83],[1784784960000,28.83],[1784785320000,28.83],[1784785680000,28.81],[1784786040000,28.8],[1784786400000,28.79],[1784786760000,28.79],[1784787120000,28.78],[1784787480000,28.78],[1784787840000,28.79],[1784788200000,28.8],[1784788560000,28.8],[1784788920000,28.8],[1784789280000,28.8],[1784789640000,28.8],[1784790000000,28.82],[1784790360000,28.82],[1784790720000,28.82],[1784791080000,28.82],[1784791440000,28.82],[1784791800000,28.82],[1784792160000,28.83],[1784792520000,28.84],[1784792880000,28.84],[1784793240000,28.82],[1784793600000,28.83],[1784793960000,28.84],[1784794320000,28.83],[1784794680000,28.85],[1784795040000,28.87],[1784795400000,28.88],[1784795760000,28.9],[1784796120000,28.91],[1784796480000,28.91],[1784796840000,28.91],[1784797200000,28.91],[1784797560000,28.93],[1784797920000,28.92],[1784798280000,28.93],[1784798640000,28.92],[1784799000000,28.94],[1784799360000,28.94],[1784799720000,28.92],[1784800080000,28.96],[1784800440000,28.96],[1784800800000,28.99],[1784801160000,28.98],[1784801520000,28.97],[1784801880000,29.0],[1784802240000,29.02],[1784802600000,29.03],[1784802960000,29.06],[1784803320000,29.07],[1784803680000,29.08],[1784804040000,29.07],[1784804400000,29.04],[1784804760000,29.03],[1784805120000,29.02],[1784805480000,29.0],[1784805840000,29.03],[1784806200000,29.03],[1784806560000,29.06],[1784806920000,29.04],[1784807280000,29.07],[1784807640000,29.05],[1784808000000,29.06],[1784808360000,29.06],[1784808720000,29.06],[1784809080000,29.08],[1784809440000,29.05],[1784809800000,29.08],[1784810160000,29.1],[1784810520000,29.12],[1784810880000,29.11],[1784811240000,29.11],[1784811600000,29.13],[1784811960000,29.13],[1784812320000,29.14],[1784812680000,29.13],[1784813040000,29.12],[1784813400000,29.1],[1784813760000,29.1],[1784814120000,29.1],[1784814480000,29.13],[1784814840000,29.14],[1784815200000,29.13],[1784815560000,29.14],[1784815920000,29.15],[1784816280000,29.14],[1784816640000,29.13],[1784817000000,29.12],[1784817360000,29.14],[1784817720000,29.12],[1784818080000,29.12],[1784818440000,29.15],[1784818800000,29.14],[1784819160000,29.14],[1784819520000,29.14],[1784819880000,29.12],[1784820240000,29.12],[1784820600000,29.11],[1784820960000,29.1],[1784821320000,29.1],[1784821680000,29.1],[1784822040000,29.1],[1784822400000,29.1],[1784822760000,29.1],[1784823120000,29.09],[1784823480000,29.11],[1784823840000,29.1],[1784824200000,29.11],[1784824560000,29.1],[1784824920000,29.1],[1784825280000,29.11],[1784825640000,29.1],[1784826000000,29.1],[1784826360000,29.1],[1784826720000,29.1],[1784827080000,29.11],[1784827440000,29.11],[1784827800000,29.11],[1784828160000,29.11],[1784828520000,29.11],[1784828880000,29.11],[1784829240000,29.1],[1784829600000,29.11],[1784829960000,29.12],[1784830320000,29.11],[1784830680000,29.11],[1784831040000,29.11],[1784831400000,29.11],[1784831760000,29.11],[1784832120000,29.1],[1784832480000,29.1],[1784832840000,29.09],[1784833200000,29.08],[1784833560000,29.08],[1784833920000,29.09],[1784834280000,29.08],[1784834640000,29.09],[1784835000000,29.08],[1784835360000,29.08],[1784835720000,29.09],[1784836080000,29.09],[1784836440000,29.16],[1784836800000,29.2],[1784837160000,29.24],[1784837520000,29.25],[1784837880000,29.27],[1784838240000,29.28],[1784838600000,29.29],[1784838960000,29.29],[1784839320000,29.3],[1784839680000,29.3],[1784840040000,29.3],[1784840400000,29.3],[1784840760000,29.3],[1784841120000,29.29],[1784841480000,29.29],[1784841840000,29.29],[1784842200000,29.3],[1784842560000,29.3],[1784842920000,29.31],[1784843280000,29.31],[1784843640000,29.31],[1784844000000,29.31],[1784844360000,29.31],[1784844720000,29.31],[1784845080000,29.31],[1784845440000,29.31],[1784845800000,29.3],[1784846160000,29.3],[1784846520000,29.3],[1784846880000,29.3],[1784847240000,29.3],[1784847600000,29.3],[1784847960000,29.3],[1784848320000,29.3],[1784848680000,29.3],[1784849040000,29.3],[1784849400000,29.3],[1784849760000,29.31],[1784850120000,29.31],[1784850480000,29.31],[1784850840000,29.32],[1784851200000,29.31],[1784851560000,29.31],[1784851920000,29.31],[1784852280000,29.32],[1784852640000,29.32],[1784853000000,29.32],[1784853360000,29.31],[1784853720000,29.31],[1784854080000,29.31],[1784854440000,29.3],[1784854800000,29.31],[1784855160000,29.3],[1784855520000,29.31],[1784855880000,29.31],[1784856240000,29.3],[1784856600000,29.29],[1784856960000,29.28],[1784857320000,29.28],[1784857680000,29.28],[1784858040000,29.28],[1784858400000,29.27],[1784858760000,29.28],[1784859120000,29.27],[1784859480000,29.28],[1784859840000,29.28],[1784860200000,29.28],[1784860560000,29.27],[1784860920000,29.27],[1784861280000,29.27],[1784861640000,29.26],[1784862000000,29.27],[1784862360000,29.26],[1784862720000,29.26],[1784863080000,29.26],[1784863440000,29.27],[1784863800000,29.26],[1784864160000,29.27],[1784864520000,29.25],[1784864880000,29.26],[1784865240000,29.25],[1784865600000,29.24],[1784865960000,29.25],[1784866320000,29.23],[1784866680000,29.25],[1784867040000,29.24],[1784867400000,29.25],[1784867760000,29.26],[1784868120000,29.27],[1784868480000,29.27],[1784868840000,29.26],[1784869200000,29.27],[1784869560000,29.26],[1784869920000,29.28],[1784870280000,29.28],[1784870640000,29.3],[1784871000000,29.29],[1784871360000,29.3],[1784871720000,29.3],[1784872080000,29.3],[1784872440000,29.3],[1784872800000,29.32],[1784873160000,29.33],[1784873520000,29.33],[1784873880000,29.33],[1784874240000,29.32],[1784874600000,29.33],[1784874960000,29.34],[1784875320000,29.33],[1784875680000,29.32],[1784876040000,29.31],[1784876400000,29.31],[1784876760000,29.31],[1784877120000,29.32],[1784877480000,29.32],[1784877840000,29.32],[1784878200000,29.31],[1784878560000,29.3],[1784878920000,29.29],[1784879280000,29.28],[1784879640000,29.29],[1784880000000,29.3],[1784880360000,29.31],[1784880720000,29.32],[1784881080000,29.32],[1784881440000,29.33],[1784881800000,29.33],[1784882160000,29.35],[1784882520000,29.37],[1784882880000,29.37],[1784883240000,29.36],[1784883600000,29.39],[1784883960000,29.41],[1784884320000,29.39],[1784884680000,29.4],[1784885040000,29.39],[1784885400000,29.42],[1784885760000,29.41],[1784886120000,29.43],[1784886480000,29.42],[1784886840000,29.44],[1784887200000,29.43],[1784887560000,29.46],[1784887920000,29.45],[1784888280000,29.44],[1784888640000,29.46],[1784889000000,29.45],[1784889360000,29.47],[1784889720000,29.47],[1784890080000,29.52],[1784890440000,29.5],[1784890800000,29.49],[1784891160000,29.49],[1784891520000,29.49],[1784891880000,29.48],[1784892240000,29.49],[1784892600000,29.5],[1784892960000,29.5],[1784893320000,29.55],[1784893680000,29.58],[1784894040000,29.58],[1784894400000,29.58],[1784894760000,29.57],[1784895120000,29.59],[1784895480000,29.61],[1784895840000,29.59],[1784896200000,29.57],[1784896560000,29.55],[1784896920000,29.56],[1784897280000,29.58],[1784897640000,29.57],[1784898000000,29.58],[1784898360000,29.55],[1784898720000,29.57],[1784899080000,29.56],[1784899440000,29.56],[1784899800000,29.57],[1784900160000,29.57],[1784900520000,29.57],[1784900880000,29.58],[1784901240000,29.53],[1784901600000,29.53],[1784901960000,29.52],[1784902320000,29.53],[1784902680000,29.52],[1784903040000,29.51],[1784903400000,29.49],[1784903760000,29.48],[1784904120000,29.48],[1784904480000,29.48],[1784904840000,29.48],[1784905200000,29.49],[1784905560000,29.48],[1784905920000,29.49],[1784906280000,29.48],[1784906640000,29.5],[1784907000000,29.5],[1784907360000,29.48],[1784907720000,29.49],[1784908080000,29.49],[1784908440000,29.51],[1784908800000,29.5],[1784909160000,29.5],[1784909520000,29.49],[1784909880000,29.5],[1784910240000,29.5],[1784910600000,29.49],[1784910960000,29.49],[1784911320000,29.49],[1784911680000,29.49],[1784912040000,29.49],[1784912400000,29.49],[1784912760000,29.49],[1784913120000,29.51],[1784913480000,29.5],[1784913840000,29.5],[1784914200000,29.48],[1784914560000,29.47],[1784914920000,29.46],[1784915280000,29.46],[1784915640000,29.46],[1784916000000,29.46],[1784916360000,29.45],[1784916720000,29.44],[1784917080000,29.43],[1784917440000,29.42],[1784917800000,29.42],[1784918160000,29.43],[1784918520000,29.43],[1784918880000,29.44],[1784919240000,29.43],[1784919600000,29.44],[1784919960000,29.44],[1784920320000,29.44],[1784920680000,29.44],[1784921040000,29.44],[1784921400000,29.45],[1784921760000,29.44],[1784922120000,29.44],[1784922480000,29.44],[1784922840000,29.44],[1784923200000,29.45],[1784923560000,29.45],[1784923920000,29.43],[1784924280000,29.42],[1784924640000,29.42],[1784925000000,29.42],[1784925360000,29.41],[1784925720000,29.42],[1784926080000,29.42],[1784926440000,29.41],[1784926800000,29.43],[1784927160000,29.42],[1784927520000,29.42],[1784927880000,29.41],[1784928240000,29.41],[1784928600000,29.4],[1784928960000,29.4],[1784929320000,29.4],[1784929680000,29.4],[1784930040000,29.4],[1784930400000,29.39],[1784930760000,29.38],[1784931120000,29.39],[1784931480000,29.38],[1784931840000,29.4],[1784932200000,29.4],[1784932560000,29.4],[1784932920000,29.39],[1784933280000,29.39],[1784933640000,29.39],[1784934000000,29.39],[1784934360000,29.39],[1784934720000,29.4],[1784935080000,29.4],[1784935440000,29.4],[1784935800000,29.4],[1784936160000,29.39],[1784936520000,29.4],[1784936880000,29.4],[1784937240000,29.39],[1784937600000,29.4],[1784937960000,29.4],[1784938320000,29.4],[1784938680000,29.41],[1784939040000,29.4],[1784939400000,29.41],[1784939760000,29.4],[1784940120000,29.4],[1784940480000,29.4],[1784940840000,29.4],[1784941200000,29.4],[1784941560000,29.39],[1784941920000,29.39],[1784942280000,29.4],[1784942640000,29.39],[1784943000000,29.39],[1784943360000,29.38],[1784943720000,29.38],[1784944080000,29.38],[1784944440000,29.38],[1784944800000,29.38],[1784945160000,29.38],[1784945520000,29.41],[1784945880000,29.41],[1784946240000,29.41],[1784946600000,29.4],[1784946960000,29.41],[1784947320000,29.44],[1784947680000,29.43],[1784948040000,29.44],[1784948400000,29.44],[1784948760000,29.48],[1784949120000,29.51],[1784949480000,29.54],[1784949840000,29.55],[1784950200000,29.55],[1784950560000,29.55],[1784950920000,29.55],[1784951280000,29.55],[1784951640000,29.56],[1784952000000,29.57],[1784952360000,29.57],[1784952720000,29.57],[1784953080000,29.57],[1784953440000,29.57],[1784953800000,29.56],[1784954160000,29.56],[1784954520000,29.56],[1784954880000,29.56],[1784955240000,29.56],[1784955600000,29.56],[1784955960000,29.57],[1784956320000,29.56],[1784956680000,29.56],[1784957040000,29.56],[1784957400000,29.56],[1784957760000,29.57],[1784958120000,29.57],[1784958480000,29.56],[1784958840000,29.56],[1784959200000,29.54],[1784959560000,29.53],[1784959920000,29.51],[1784960280000,29.5],[1784960640000,29.49],[1784961000000,29.49],[1784961360000,29.49],[1784961720000,29.49],[1784962080000,29.5],[1784962440000,29.5],[1784962800000,29.49],[1784963160000,29.49],[1784963520000,29.5],[1784963880000,29.5],[1784964240000,29.49],[1784964600000,29.49],[1784964960000,29.48],[1784965320000,29.48],[1784965680000,29.49],[1784966040000,29.49],[1784966400000,29.49],[1784966760000,29.5],[1784967120000,29.5],[1784967480000,29.51],[1784967840000,29.5],[1784968200000,29.5],[1784968560000,29.51],[1784968920000,29.51],[1784969280000,29.5],[1784969640000,29.5],[1784970000000,29.5],[1784970360000,29.5],[1784970720000,29.51],[1784971080000,29.51],[1784971440000,29.51],[1784971800000,29.52],[1784972160000,29.52],[1784972520000,29.53],[1784972880000,29.53],[1784973240000,29.53],[1784973600000,29.53],[1784973960000,29.53],[1784974320000,29.53],[1784974680000,29.54],[1784975040000,29.55],[1784975400000,29.57],[1784975760000,29.56],[1784976120000,29.56],[1784976480000,29.56],[1784976840000,29.56],[1784977200000,29.56],[1784977560000,29.57],[1784977920000,29.58],[1784978280000,29.59],[1784978640000,29.6],[1784979000000,29.6],[1784979360000,29.61],[1784979720000,29.61],[1784980080000,29.63],[1784980440000,29.64],[1784980800000,29.64],[1784981160000,29.65],[1784981520000,29.66],[1784981880000,29.66],[1784982240000,29.67],[1784982600000,29.68],[1784982960000,29.69],[1784983320000,29.68],[1784983680000,29.7],[1784984040000,29.7],[1784984400000,29.74],[1784984760000,29.74],[1784985120000,29.76],[1784985480000,29.77],[1784985840000,29.77],[1784986200000,29.78],[1784986560000,29.78],[1784986920000,29.78],[1784987280000,29.79],[1784987640000,29.8],[1784988000000,29.81],[1784988360000,29.8],[1784988720000,29.81],[1784989080000,29.82],[1784989440000,29.82],[1784989800000,29.83],[1784990160000,29.83],[1784990520000,29.82],[1784990880000,29.83],[1784991240000,29.84],[1784991600000,29.85],[1784991960000,29.85],[1784992320000,29.86],[1784992680000,29.86],[1784993040000,29.87],[1784993400000,29.88],[1784993760000,29.88],[1784994120000,29.89],[1784994480000,29.87],[1784994840000,29.89],[1784995200000,29.89],[1784995560000,29.9],[1784995920000,29.9],[1784996280000,29.92],[1784996640000,29.92],[1784997000000,29.93],[1784997360000,29.93],[1784997720000,29.94],[1784998080000,29.95],[1784998440000,29.96],[1784998800000,29.95],[1784999160000,29.96],[1784999520000,29.96],[1784999880000,29.96],[1785000240000,29.97],[1785000600000,29.97],[1785000960000,29.97],[1785001320000,29.97],[1785001680000,29.98],[1785002040000,29.98],[1785002400000,29.98],[1785002760000,29.98],[1785003120000,29.99],[1785003480000,29.99],[1785003840000,30.0],[1785004200000,30.0],[1785004560000,30.0],[1785004920000,29.98],[1785005280000,29.96],[1785005640000,29.93],[1785006000000,29.89],[1785006360000,29.89],[1785006720000,29.86],[1785007080000,29.87],[1785007440000,29.86],[1785007800000,29.86],[1785008160000,29.85],[1785008520000,29.86],[1785008880000,29.86],[1785009240000,29.86],[1785009600000,29.86],[1785009960000,29.85],[1785010320000,29.84],[1785010680000,29.85],[1785011040000,29.85],[1785011400000,29.85],[1785011760000,29.85],[1785012120000,29.85],[1785012480000,29.84],[1785012840000,29.84],[1785013200000,29.84],[1785013560000,29.84],[1785013920000,29.84],[1785014280000,29.84],[1785014640000,29.84],[1785015000000,29.84],[1785015360000,29.84],[1785015720000,29.83],[1785016080000,29.82],[1785016440000,29.83],[1785016800000,29.82],[1785017160000,29.82],[1785017520000,29.81],[1785017880000,29.8],[1785018240000,29.8],[1785018600000,29.78],[1785018960000,29.79],[1785019320000,29.78],[1785019680000,29.77],[1785020040000,29.77],[1785020400000,29.77],[1785020760000,29.77],[1785021120000,29.75],[1785021480000,29.75],[1785021840000,29.74],[1785022200000,29.73],[1785022560000,29.72],[1785022920000,29.72],[1785023280000,29.71],[1785023640000,29.69],[1785024000000,29.66],[1785024360000,29.66],[1785024720000,29.65],[1785025080000,29.65],[1785025440000,29.63],[1785025800000,29.64],[1785026160000,29.63],[1785026520000,29.62],[1785026880000,29.62],[1785027240000,29.61],[1785027600000,29.6],[1785027960000,29.59],[1785028320000,29.58],[1785028680000,29.57],[1785029040000,29.57],[1785029400000,29.56],[1785029760000,29.57],[1785030120000,29.57],[1785030480000,29.56],[1785030840000,29.55],[1785031200000,29.54],[1785031560000,29.55],[1785031920000,29.54],[1785032280000,29.54],[1785032640000,29.53],[1785033000000,29.53],[1785033360000,29.51],[1785033720000,29.51],[1785034080000,29.49],[1785034440000,29.49],[1785034800000,29.48],[1785035160000,29.47],[1785035520000,29.45],[1785035880000,29.43],[1785036240000,29.43],[1785036600000,29.42],[1785036960000,29.42],[1785037320000,29.41],[1785037680000,29.4],[1785038040000,29.4],[1785038400000,29.38],[1785038760000,29.38],[1785039120000,29.38],[1785039480000,29.37],[1785039840000,29.36],[1785040200000,29.36],[1785040560000,29.35],[1785040920000,29.34],[1785041280000,29.33],[1785041640000,29.33],[1785042000000,29.32],[1785042360000,29.32],[1785042720000,29.31],[1785043080000,29.32],[1785043440000,29.33],[1785043800000,29.33],[1785044160000,29.31],[1785044520000,29.3],[1785044880000,29.31],[1785045240000,29.3],[1785045600000,29.3],[1785045960000,29.28],[1785046320000,29.28],[1785046680000,29.28],[1785047040000,29.28],[1785047400000,29.28],[1785047760000,29.27],[1785048120000,29.27],[1785048480000,29.26],[1785048840000,29.24],[1785049200000,29.24],[1785049560000,29.23],[1785049920000,29.22],[1785050280000,29.2],[1785050640000,29.2],[1785051000000,29.2],[1785051360000,29.21],[1785051720000,29.21],[1785052080000,29.2],[1785052440000,29.2],[1785052800000,29.21],[1785053160000,29.21],[1785053520000,29.2],[1785053880000,29.19],[1785054240000,29.19],[1785054600000,29.18],[1785054960000,29.17],[1785055320000,29.17],[1785055680000,29.17],[1785056040000,29.17],[1785056400000,29.18],[1785056760000,29.18],[1785057120000,29.19],[1785057480000,29.18],[1785057840000,29.19],[1785058200000,29.19],[1785058560000,29.19],[1785058920000,29.21],[1785059280000,29.19],[1785059640000,29.19],[1785060000000,29.2],[1785060360000,29.2],[1785060720000,29.19],[1785061080000,29.18],[1785061440000,29.18],[1785061800000,29.18],[1785062160000,29.15],[1785062520000,28.77],[1785062880000,28.61],[1785063240000,28.12],[1785063600000,28.16],[1785063960000,27.73],[1785064320000,27.77],[1785064680000,27.65],[1785065040000,27.65],[1785065400000,27.61],[1785065760000,27.53],[1785066120000,27.61],[1785066480000,27.6],[1785066840000,27.68],[1785067200000,27.64],[1785067560000,27.57],[1785067920000,27.49],[1785068280000,27.39],[1785068640000,27.2],[1785069000000,27.13],[1785069360000,26.98],[1785069720000,27.0],[1785070080000,26.84],[1785070440000,26.86],[1785070800000,26.81],[1785071160000,26.72],[1785071520000,26.71],[1785071880000,26.71],[1785072240000,26.74],[1785072600000,26.76],[1785072960000,26.83],[1785073320000,26.86],[1785073680000,26.91],[1785074040000,26.93],[1785074400000,26.96],[1785074760000,26.94],[1785075120000,26.91],[1785075480000,26.92],[1785075840000,26.88],[1785076200000,26.91],[1785076560000,26.9],[1785076920000,26.95],[1785077280000,26.98],[1785077640000,27.02],[1785078000000,27.07],[1785078360000,27.09],[1785078720000,27.14],[1785079080000,27.15],[1785079440000,27.13],[1785079800000,27.16],[1785080160000,27.16],[1785080520000,27.19],[1785080880000,27.19],[1785081240000,27.23],[1785081600000,27.28],[1785081960000,27.32],[1785082320000,27.33],[1785082680000,27.34],[1785083040000,27.35],[1785083400000,27.36],[1785083760000,27.33],[1785084120000,27.32],[1785084480000,27.31],[1785084840000,27.31],[1785085200000,27.3],[1785085560000,27.3],[1785085920000,27.29],[1785086280000,27.27],[1785086640000,27.26],[1785087000000,27.26],[1785087360000,27.25],[1785087720000,27.24],[1785088080000,27.25],[1785088440000,27.25],[1785088800000,27.26],[1785089160000,27.27],[1785089520000,27.28],[1785089880000,27.3],[1785090240000,27.31],[1785090600000,27.31],[1785090960000,27.31],[1785091320000,27.3],[1785091680000,27.31],[1785092040000,27.31],[1785092400000,27.32],[1785092760000,27.32],[1785093120000,27.32],[1785093480000,27.32],[1785093840000,27.33],[1785094200000,27.33],[1785094560000,27.33],[1785094920000,27.34],[1785095280000,27.34],[1785095640000,27.35],[1785096000000,27.35],[1785096360000,27.35],[1785096720000,27.35],[1785097080000,27.35],[1785097440000,27.36],[1785097800000,27.36],[1785098160000,27.36],[1785098520000,27.36],[1785098880000,27.37],[1785099240000,27.38],[1785099600000,27.38],[1785099960000,27.37],[1785100320000,27.37],[1785100680000,27.37],[1785101040000,27.38],[1785101400000,27.37],[1785101760000,27.38],[1785102120000,27.38],[1785102480000,27.38],[1785102840000,27.38],[1785103200000,27.38],[1785103560000,27.38],[1785103920000,27.38],[1785104280000,27.38],[1785104640000,27.38],[1785105000000,27.38],[1785105360000,27.38],[1785105720000,27.39],[1785106080000,27.4],[1785106440000,27.4],[1785106800000,27.39],[1785107160000,27.39],[1785107520000,27.38],[1785107880000,27.38],[1785108240000,27.38],[1785108600000,27.38],[1785108960000,27.39],[1785109320000,27.4],[1785109680000,27.4],[1785110040000,27.4],[1785110400000,27.4],[1785110760000,27.4],[1785111120000,27.4],[1785111480000,27.41],[1785111840000,27.42],[1785112200000,27.42],[1785112560000,27.41],[1785112920000,27.41],[1785113280000,27.42],[1785113640000,27.42],[1785114000000,27.42],[1785114360000,27.41],[1785114720000,27.41],[1785115080000,27.42],[1785115440000,27.42],[1785115800000,27.42],[1785116160000,27.42],[1785116520000,27.43],[1785116880000,27.43],[1785117240000,27.43],[1785117600000,27.43],[1785117960000,27.43],[1785118320000,27.43],[1785118680000,27.43],[1785119040000,27.44],[1785119400000,27.44],[1785119760000,27.45],[1785120120000,27.45],[1785120480000,27.45],[1785120840000,27.44],[1785121200000,27.44],[1785121560000,27.44],[1785121920000,27.43],[1785122280000,27.44],[1785122640000,27.44],[1785123000000,27.45],[1785123360000,27.45],[1785123720000,27.45],[1785124080000,27.45],[1785124440000,27.44],[1785124800000,27.45],[1785125160000,27.45],[1785125520000,27.46],[1785125880000,27.47],[1785126240000,27.46],[1785126600000,27.46],[1785126960000,27.46],[1785127320000,27.47],[1785127680000,27.47],[1785128040000,27.48],[1785128400000,27.48],[1785128760000,27.48],[1785129120000,27.48],[1785129480000,27.48],[1785129840000,27.48],[1785130200000,27.47],[1785130560000,27.48],[1785130920000,27.48],[1785131280000,27.49],[1785131640000,27.49],[1785132000000,27.49],[1785132360000,27.5],[1785132720000,27.5],[1785133080000,27.52],[1785133440000,27.51],[1785133800000,27.51],[1785134160000,27.51],[1785134520000,27.52],[1785134880000,27.52],[1785135240000,27.53],[1785135600000,27.53],[1785135960000,27.55],[1785136320000,27.55],[1785136680000,27.54],[1785137040000,27.54],[1785137400000,27.53],[1785137760000,27.55],[1785138120000,27.54],[1785138480000,27.54],[1785138840000,27.54],[1785139200000,27.56],[1785139560000,27.59],[1785139920000,27.59],[1785140280000,27.58],[1785140640000,27.62],[1785141000000,27.62],[1785141360000,27.63],[1785141720000,27.64],[1785142080000,27.66],[1785142440000,27.66],[1785142800000,27.67],[1785143160000,27.68],[1785143520000,27.66],[1785143880000,27.68],[1785144240000,27.69],[1785144600000,27.72],[1785144960000,27.74],[1785145320000,27.76],[1785145680000,27.76],[1785146040000,27.76],[1785146400000,27.75],[1785146760000,27.79],[1785147120000,27.79],[1785147480000,27.81],[1785147840000,27.76],[1785148200000,27.76],[1785148560000,27.77],[1785148920000,27.81],[1785149280000,27.75],[1785149640000,27.79],[1785150000000,27.79],[1785150360000,27.77],[1785150720000,27.82],[1785151080000,27.82],[1785151440000,27.84],[1785151800000,27.82],[1785152160000,27.82],[1785152520000,27.82],[1785152880000,27.86],[1785153240000,27.87],[1785153600000,27.85],[1785153960000,27.87],[1785154320000,27.88],[1785154680000,27.89],[1785155040000,27.91],[1785155400000,27.9],[1785155760000,27.91],[1785156120000,27.9],[1785156480000,27.9],[1785156840000,27.89],[1785157200000,27.9],[1785157560000,27.89],[1785157920000,27.9],[1785158280000,27.91],[1785158640000,27.92],[1785159000000,27.91],[1785159360000,27.91],[1785159720000,27.9],[1785160080000,27.9],[1785160440000,27.92],[1785160800000,27.93],[1785161160000,27.91],[1785161520000,27.91],[1785161880000,27.9],[1785162240000,27.9],[1785162600000,27.89],[1785162960000,27.91],[1785163320000,27.9],[1785163680000,27.89],[1785164040000,27.9],[1785164400000,27.89],[1785164760000,27.9],[1785165120000,27.89],[1785165480000,27.89],[1785165840000,27.9],[1785166200000,27.91],[1785166560000,27.9],[1785166920000,27.9],[1785167280000,27.91],[1785167640000,27.91],[1785168000000,27.91],[1785168360000,27.91],[1785168720000,27.91],[1785169080000,27.92],[1785169440000,27.93],[1785169800000,27.93],[1785170160000,27.93],[1785170520000,27.94],[1785170880000,27.92],[1785171240000,27.92],[1785171600000,27.92],[1785171960000,27.91],[1785172320000,27.95],[1785172680000,27.93],[1785173040000,27.91],[1785173400000,27.91],[1785173760000,27.91],[1785174120000,27.91],[1785174480000,27.9],[1785174840000,27.91],[1785175200000,27.9],[1785175560000,27.91],[1785175920000,27.91],[1785176280000,27.91],[1785176640000,27.91],[1785177000000,27.92],[1785177360000,27.91],[1785177720000,27.91],[1785178080000,27.9],[1785178440000,27.9],[1785178800000,27.9],[1785179160000,27.91],[1785179520000,27.9],[1785179880000,27.9],[1785180240000,27.9],[1785180600000,27.9],[1785180960000,27.9],[1785181320000,27.9],[1785181680000,27.9],[1785182040000,27.9],[1785182400000,27.91],[1785182760000,27.9],[1785183120000,27.9],[1785183480000,27.9],[1785183840000,27.89],[1785184200000,27.89],[1785184560000,27.89],[1785184920000,27.89],[1785185280000,27.9],[1785185640000,27.9],[1785186000000,27.9],[1785186360000,27.9],[1785186720000,27.9],[1785187080000,27.9],[1785187440000,27.9],[1785187800000,27.9],[1785188160000,27.9],[1785188520000,27.9],[1785188880000,27.9],[1785189240000,27.9],[1785189600000,27.9],[1785189960000,27.9],[1785190320000,27.91],[1785190680000,27.9],[1785191040000,27.9],[1785191400000,27.9],[1785191760000,27.9],[1785192120000,27.9],[1785192480000,27.9],[1785192840000,27.9],[1785193200000,27.9],[1785193560000,27.9],[1785193920000,27.9],[1785194280000,27.9],[1785194640000,27.9],[1785195000000,27.9],[1785195360000,27.9],[1785195720000,27.9],[1785196080000,27.91],[1785196440000,27.9],[1785196800000,27.91],[1785197160000,27.91],[1785197520000,27.91],[1785197880000,27.91],[1785198240000,27.9],[1785198600000,27.9],[1785198960000,27.9],[1785199320000,27.9],[1785199680000,27.9],[1785200040000,27.9],[1785200400000,27.9],[1785200760000,27.9],[1785201120000,27.9],[1785201480000,27.9],[1785201840000,27.89],[1785202200000,27.89],[1785202560000,27.89],[1785202920000,27.89],[1785203280000,27.89],[1785203640000,27.89],[1785204000000,27.9],[1785204360000,27.89],[1785204720000,27.89],[1785205080000,27.89],[1785205440000,27.89],[1785205800000,27.89],[1785206160000,27.89],[1785206520000,27.89],[1785206880000,27.89],[1785207240000,27.89],[1785207600000,27.9],[1785207960000,27.91],[1785208320000,27.92],[1785208680000,27.94],[1785209040000,27.94],[1785209400000,27.95],[1785209760000,27.93],[1785210120000,27.93],[1785210480000,27.93],[1785210840000,27.92],[1785211200000,27.93],[1785211560000,27.93],[1785211920000,27.93],[1785212280000,27.93],[1785212640000,27.93],[1785213000000,27.93],[1785213360000,27.93],[1785213720000,27.92],[1785214080000,27.92],[1785214440000,27.92],[1785214800000,27.92],[1785215160000,27.92],[1785215520000,27.92],[1785215880000,27.92],[1785216240000,27.93],[1785216600000,27.93],[1785216960000,27.94],[1785217320000,27.94],[1785217680000,27.95],[1785218040000,27.94],[1785218400000,27.94],[1785218760000,27.95],[1785219120000,27.96],[1785219480000,27.95],[1785219840000,27.97],[1785220200000,27.97],[1785220560000,27.97],[1785220920000,27.98],[1785221280000,27.98],[1785221640000,28.01],[1785222000000,28.0],[1785222360000,28.02],[1785222720000,28.02],[1785223080000,28.03],[1785223440000,28.03],[1785223800000,28.05],[1785224160000,28.08],[1785224520000,28.09],[1785224880000,28.13],[1785225240000,28.13],[1785225600000,28.14],[1785225960000,28.15],[1785226320000,28.17],[1785226680000,28.21],[1785227040000,28.23],[1785227400000,28.25],[1785227760000,28.26],[1785228120000,28.29],[1785228480000,28.31],[1785228840000,28.34],[1785229200000,28.37],[1785229560000,28.39],[1785229920000,28.42],[1785230280000,28.42],[1785230640000,28.46],[1785231000000,28.49],[1785231360000,28.5],[1785231720000,28.52],[1785232080000,28.53],[1785232440000,28.53],[1785232800000,28.55],[1785233160000,28.58],[1785233520000,28.59],[1785233880000,28.59],[1785234240000,28.58],[1785234600000,28.59],[1785234960000,28.58],[1785235320000,28.6],[1785235680000,28.58],[1785236040000,28.56],[1785236400000,28.51],[1785236760000,28.51],[1785237120000,28.5],[1785237480000,28.5],[1785237840000,28.5],[1785238200000,28.48],[1785238560000,28.46],[1785238920000,28.46],[1785239280000,28.46],[1785239640000,28.46],[1785240000000,28.48],[1785240360000,28.46],[1785240720000,28.45],[1785241080000,28.45],[1785241440000,28.47],[1785241800000,28.45],[1785242160000,28.46],[1785242520000,28.46],[1785242880000,28.45],[1785243240000,28.45],[1785243600000,28.44],[1785243960000,28.43],[1785244320000,28.43],[1785244680000,28.41],[1785245040000,28.44],[1785245400000,28.45],[1785245760000,28.44],[1785246120000,28.47],[1785246480000,28.48],[1785246840000,28.5],[1785247200000,28.51],[1785247560000,28.49],[1785247920000,28.48],[1785248280000,28.46],[1785248640000,28.45],[1785249000000,28.47],[1785249360000,28.47],[1785249720000,28.44],[1785250080000,28.41],[1785250440000,28.41],[1785250800000,28.41],[1785251160000,28.4],[1785251520000,28.41],[1785251880000,28.41],[1785252240000,28.41],[1785252600000,28.42],[1785252960000,28.42],[1785253320000,28.43],[1785253680000,28.42],[1785254040000,28.42],[1785254400000,28.41],[1785254760000,28.42],[1785255120000,28.43],[1785255480000,28.43],[1785255840000,28.42],[1785256200000,28.42],[1785256560000,28.42],[1785256920000,28.43],[1785257280000,28.44],[1785257640000,28.49],[1785258000000,28.51],[1785258360000,28.55],[1785258720000,28.57],[1785259080000,28.55],[1785259440000,28.6],[1785259800000,28.66],[1785260160000,28.72],[1785260520000,28.77],[1785260880000,28.79],[1785261240000,28.81],[1785261600000,28.82],[1785261960000,28.82],[1785262320000,28.83],[1785262680000,28.83],[1785263040000,28.83],[1785263400000,28.83],[1785263760000,28.83],[1785264120000,28.83],[1785264480000,28.83],[1785264840000,28.82],[1785265200000,28.82],[1785265560000,28.82],[1785265920000,28.82],[1785266280000,28.82],[1785266640000,28.82],[1785267000000,28.81],[1785267360000,28.81],[1785267720000,28.81],[1785268080000,28.81],[1785268440000,28.8],[1785268800000,28.8],[1785269160000,28.8],[1785269520000,28.79],[1785269880000,28.78],[1785270240000,28.77],[1785270600000,28.77],[1785270960000,28.77],[1785271320000,28.76],[1785271680000,28.75],[1785272040000,28.75],[1785272400000,28.74],[1785272760000,28.74],[1785273120000,28.73],[1785273480000,28.73],[1785273840000,28.73],[1785274200000,28.72],[1785274560000,28.72],[1785274920000,28.72],[1785275280000,28.72],[1785275640000,28.71],[1785276000000,28.71],[1785276360000,28.71],[1785276720000,28.71],[1785277080000,28.7],[1785277440000,28.7],[1785277800000,28.7],[1785278160000,28.7],[1785278520000,28.7],[1785278880000,28.69],[1785279240000,28.69],[1785279600000,28.69],[1785279960000,28.69],[1785280320000,28.68],[1785280680000,28.68],[1785281040000,28.68],[1785281400000,28.68],[1785281760000,28.68],[1785282120000,28.68],[1785282480000,28.67],[1785282840000,28.67],[1785283200000,28.67],[1785283560000,28.67],[1785283920000,28.67],[1785284280000,28.67],[1785284640000,28.66],[1785285000000,28.66],[1785285360000,28.66],[1785285720000,28.66],[1785286080000,28.66],[1785286440000,28.65],[1785286800000,28.65],[1785287160000,28.65],[1785287520000,28.65],[1785287880000,28.66],[1785288240000,28.65],[1785288600000,28.65],[1785288960000,28.65],[1785289320000,28.65],[1785289680000,28.65],[1785290040000,28.65],[1785290400000,28.65],[1785290760000,28.65],[1785291120000,28.65],[1785291480000,28.64],[1785291840000,28.64],[1785292200000,28.64],[1785292560000,28.64],[1785292920000,28.64],[1785293280000,28.64],[1785293640000,28.64],[1785294000000,28.63],[1785294360000,28.63],[1785294720000,28.64],[1785295080000,28.64],[1785295440000,28.64],[1785295800000,28.64],[1785296160000,28.64],[1785296520000,28.64],[1785296880000,28.64],[1785297240000,28.63],[1785297600000,28.63],[1785297960000,28.63],[1785298320000,28.63],[1785298680000,28.64],[1785299040000,28.63],[1785299400000,28.63],[1785299760000,28.63],[1785300120000,28.64],[1785300480000,28.64],[1785300840000,28.64],[1785301200000,28.64],[1785301560000,28.64],[1785301920000,28.64],[1785302280000,28.64],[1785302640000,28.65],[1785303000000,28.64],[1785303360000,28.65],[1785303720000,28.65],[1785304080000,28.66],[1785304440000,28.66],[1785304800000,28.66],[1785305160000,28.66],[1785305520000,28.67],[1785305880000,28.67],[1785306240000,28.68],[1785306600000,28.69],[1785306960000,28.69],[1785307320000,28.7],[1785307680000,28.71],[1785308040000,28.72],[1785308400000,28.71],[1785308760000,28.71],[1785309120000,28.71],[1785309480000,28.72],[1785309840000,28.72],[1785310200000,28.72],[1785310560000,28.74],[1785310920000,28.75],[1785311280000,28.74],[1785311640000,28.75],[1785312000000,28.76],[1785312360000,28.78],[1785312720000,28.79],[1785313080000,28.8],[1785313440000,28.75],[1785313800000,28.71],[1785314160000,28.67],[1785314520000,28.66],[1785314880000,28.7],[1785315240000,28.71],[1785315600000,28.72],[1785315960000,28.74],[1785316320000,28.74],[1785316680000,28.73],[1785317040000,28.76],[1785317400000,28.76],[1785317760000,28.75],[1785318120000,28.78],[1785318480000,28.78],[1785318840000,28.81],[1785319200000,28.82],[1785319560000,28.83],[1785319920000,28.87],[1785320280000,28.85],[1785320640000,28.86],[1785321000000,28.88],[1785321360000,28.91],[1785321720000,28.91],[1785322080000,28.91],[1785322440000,28.92],[1785322800000,28.93],[1785323160000,28.93],[1785323520000,28.95],[1785323880000,28.97],[1785324240000,29.01],[1785324600000,29.01],[1785324960000,28.98],[1785325320000,28.99],[1785325680000,29.0],[1785326040000,28.99],[1785326400000,29.0],[1785326760000,29.0],[1785327120000,29.02],[1785327480000,29.02],[1785327840000,29.02],[1785328200000,29.01],[1785328560000,29.04],[1785328920000,29.07],[1785329280000,29.06],[1785329640000,29.05],[1785330000000,29.05],[1785330360000,29.04],[1785330720000,29.05],[1785331080000,29.07],[1785331440000,29.06],[1785331800000,29.07],[1785332160000,29.07],[1785332520000,29.08],[1785332880000,29.09],[1785333240000,29.07],[1785333600000,29.08],[1785333960000,29.05],[1785334320000,29.05],[1785334680000,29.02],[1785335040000,29.02],[1785335400000,28.99],[1785335760000,28.99],[1785336120000,28.96],[1785336480000,28.96],[1785336840000,28.97],[1785337200000,28.94],[1785337560000,28.95],[1785337920000,28.93],[1785338280000,28.94],[1785338640000,28.92],[1785339000000,28.89],[1785339360000,28.89],[1785339720000,28.89],[1785340080000,28.9],[1785340440000,28.87],[1785340800000,28.87],[1785341160000,28.87],[1785341520000,28.86],[1785341880000,28.86],[1785342240000,28.86],[1785342600000,28.86],[1785342960000,28.84],[1785343320000,28.84],[1785343680000,28.83],[1785344040000,28.82],[1785344400000,28.82],[1785344760000,28.81],[1785345120000,28.81],[1785345480000,28.8],[1785345840000,28.8],[1785346200000,28.8],[1785346560000,28.79],[1785346920000,28.78],[1785347280000,28.77],[1785347640000,28.77],[1785348000000,28.77],[1785348360000,28.76],[1785348720000,28.76],[1785349080000,28.75],[1785349440000,28.74],[1785349800000,28.74],[1785350160000,28.73],[1785350520000,28.73],[1785350880000,28.72],[1785351240000,28.72],[1785351600000,28.71],[1785351960000,28.71],[1785352320000,28.7],[1785352680000,28.7],[1785353040000,28.7],[1785353400000,28.69],[1785353760000,28.69],[1785354120000,28.68],[1785354480000,28.68],[1785354840000,28.68],[1785355200000,28.67],[1785355560000,28.67],[1785355920000,28.67],[1785356280000,28.67],[1785356640000,28.67],[1785357000000,28.66],[1785357360000,28.67],[1785357720000,28.66],[1785358080000,28.66],[1785358440000,28.66],[1785358800000,28.66],[1785359160000,28.66],[1785359520000,28.65],[1785359880000,28.66],[1785360240000,28.65],[1785360600000,28.65],[1785360960000,28.65],[1785361320000,28.65],[1785361680000,28.64],[1785362040000,28.64],[1785362400000,28.64],[1785362760000,28.64],[1785363120000,28.64],[1785363480000,28.64],[1785363840000,28.64],[1785364200000,28.63],[1785364560000,28.63],[1785364920000,28.63],[1785365280000,28.63],[1785365640000,28.62],[1785366000000,28.62],[1785366360000,28.62],[1785366720000,28.62],[1785367080000,28.62],[1785367440000,28.62],[1785367800000,28.61],[1785368160000,28.61],[1785368520000,28.61],[1785368880000,28.61],[1785369240000,28.61],[1785369600000,28.61],[1785369960000,28.61],[1785370320000,28.61],[1785370680000,28.61],[1785371040000,28.61],[1785371400000,28.61],[1785371760000,28.61],[1785372120000,28.61],[1785372480000,28.61],[1785372840000,28.61],[1785373200000,28.61],[1785373560000,28.61],[1785373920000,28.61],[1785374280000,28.61],[1785374640000,28.61],[1785375000000,28.61],[1785375360000,28.61],[1785375720000,28.61],[1785376080000,28.61],[1785376440000,28.61],[1785376800000,28.61],[1785377160000,28.61],[1785377520000,28.61],[1785377880000,28.6],[1785378240000,28.6],[1785378600000,28.6],[1785378960000,28.6],[1785379320000,28.6],[1785379680000,28.6],[1785380040000,28.6],[1785380400000,28.6],[1785380760000,28.6],[1785381120000,28.6],[1785381480000,28.6],[1785381840000,28.6],[1785382200000,28.61],[1785382560000,28.61],[1785382920000,28.61],[1785383280000,28.61],[1785383640000,28.6],[1785384000000,28.61],[1785384360000,28.61],[1785384720000,28.61],[1785385080000,28.61],[1785385440000,28.6],[1785385800000,28.6],[1785386160000,28.6],[1785386520000,28.6],[1785386880000,28.6],[1785387240000,28.6],[1785387600000,28.6],[1785387960000,28.6],[1785388320000,28.6],[1785388680000,28.61],[1785389040000,28.61],[1785389400000,28.62],[1785389760000,28.62],[1785390120000,28.63],[1785390480000,28.63],[1785390840000,28.64],[1785391200000,28.64],[1785391560000,28.64],[1785391920000,28.64],[1785392280000,28.63],[1785392640000,28.65],[1785393000000,28.67],[1785393360000,28.67],[1785393720000,28.69],[1785394080000,28.68],[1785394440000,28.69],[1785394800000,28.7],[1785395160000,28.71],[1785395520000,28.72],[1785395880000,28.73],[1785396240000,28.74],[1785396600000,28.74],[1785396960000,28.75],[1785397320000,28.75],[1785397680000,28.77],[1785398040000,28.74],[1785398400000,28.76],[1785398760000,28.78],[1785399120000,28.8],[1785399480000,28.8],[1785399840000,28.78],[1785400200000,28.79],[1785400560000,28.8],[1785400920000,28.81],[1785401280000,28.82],[1785401640000,28.78],[1785402000000,28.79],[1785402360000,28.81],[1785402720000,28.83],[1785403080000,28.84],[1785403440000,28.84],[1785403800000,28.85],[1785404160000,28.87],[1785404520000,28.9],[1785404880000,28.92],[1785405240000,28.94],[1785405600000,28.94],[1785405960000,28.98],[1785406320000,28.99],[1785406680000,28.99],[1785407040000,28.99],[1785407400000,28.97],[1785407760000,29.02],[1785408120000,29.01],[1785408480000,29.0],[1785408840000,29.02],[1785409200000,29.02],[1785409560000,29.04],[1785409920000,29.06],[1785410280000,29.06],[1785410640000,29.06],[1785411000000,29.03],[1785411360000,29.0],[1785411720000,29.01],[1785412080000,29.01],[1785412440000,29.06],[1785412800000,29.04],[1785413160000,29.09],[1785413520000,29.08],[1785413880000,29.12],[1785414240000,29.11],[1785414600000,29.12],[1785414960000,29.12],[1785415320000,29.14],[1785415680000,29.16],[1785416040000,29.17],[1785416400000,29.17],[1785416760000,29.19],[1785417120000,29.17],[1785417480000,29.19],[1785417840000,29.18],[1785418200000,29.2],[1785418560000,29.17],[1785418920000,29.2],[1785419280000,29.18],[1785419640000,29.2],[1785420000000,29.19],[1785420360000,29.17],[1785420720000,29.18],[1785421080000,29.14],[1785421440000,29.16],[1785421800000,29.14],[1785422160000,29.15],[1785422520000,29.08],[1785422880000,29.09],[1785423240000,29.07],[1785423600000,29.1],[1785423960000,29.11],[1785424320000,29.1],[1785424680000,29.13],[1785425040000,29.13],[1785425400000,29.13],[1785425760000,29.13],[1785426120000,29.13],[1785426480000,29.11],[1785426840000,29.11],[1785427200000,29.1],[1785427560000,29.1],[1785427920000,29.11],[1785428280000,29.11],[1785428640000,29.11],[1785429000000,29.11],[1785429360000,29.1],[1785429720000,29.11],[1785430080000,29.09],[1785430440000,29.09],[1785430800000,29.08],[1785431160000,29.08],[1785431520000,29.08],[1785431880000,29.08],[1785432240000,29.07],[1785432600000,29.05],[1785432960000,29.05],[1785433320000,29.05],[1785433680000,29.04],[1785434040000,29.05],[1785434400000,29.04],[1785434760000,29.04],[1785435120000,29.04],[1785435480000,29.04],[1785435840000,29.04],[1785436200000,29.05],[1785436560000,29.04],[1785436920000,29.04],[1785437280000,29.03],[1785437640000,29.02],[1785438000000,29.01],[1785438360000,29.02],[1785438720000,29.02],[1785439080000,29.02],[1785439440000,29.02],[1785439800000,29.02],[1785440160000,29.02],[1785440520000,29.01],[1785440880000,29.01],[1785441240000,29.01],[1785441600000,29.01],[1785441960000,29.01],[1785442320000,29.01],[1785442680000,29.01],[1785443040000,29.01],[1785443400000,29.01],[1785443760000,29.01],[1785444120000,29.01],[1785444480000,29.01],[1785444840000,29.01],[1785445200000,29.02],[1785445560000,29.02],[1785445920000,29.02],[1785446280000,29.01],[1785446640000,29.01],[1785447000000,29.01],[1785447360000,29.0],[1785447720000,29.0],[1785448080000,28.99],[1785448440000,28.99],[1785448800000,28.98],[1785449160000,28.98],[1785449520000,28.98],[1785449880000,28.98],[1785450240000,28.98],[1785450600000,28.97],[1785450960000,28.97],[1785451320000,28.97],[1785451680000,28.97],[1785452040000,28.96],[1785452400000,28.95],[1785452760000,28.94],[1785453120000,28.93],[1785453480000,28.91],[1785453840000,28.9],[1785454200000,28.88],[1785454560000,28.87],[1785454920000,28.86],[1785455280000,28.86],[1785455640000,28.85],[1785456000000,28.84],[1785456360000,28.83],[1785456720000,28.82],[1785457080000,28.82],[1785457440000,28.82],[1785457800000,28.81],[1785458160000,28.81],[1785458520000,28.81],[1785458880000,28.8],[1785459240000,28.8],[1785459600000,28.81],[1785459960000,28.8],[1785460320000,28.8],[1785460680000,28.8],[1785461040000,28.8],[1785461400000,28.81],[1785461760000,28.81],[1785462120000,28.82],[1785462480000,28.82],[1785462840000,28.82],[1785463200000,28.83],[1785463560000,28.83],[1785463920000,28.83],[1785464280000,28.83],[1785464640000,28.83],[1785465000000,28.83],[1785465360000,28.83],[1785465720000,28.83],[1785466080000,28.83],[1785466440000,28.82],[1785466800000,28.82],[1785467160000,28.82],[1785467520000,28.82],[1785467880000,28.81],[1785468240000,28.82],[1785468600000,28.82],[1785468960000,28.82],[1785469320000,28.82],[1785469680000,28.82],[1785470040000,28.82],[1785470400000,28.82],[1785470760000,28.82],[1785471120000,28.82],[1785471480000,28.82],[1785471840000,28.82],[1785472200000,28.81],[1785472560000,28.81],[1785472920000,28.81],[1785473280000,28.81],[1785473640000,28.81],[1785474000000,28.81],[1785474360000,28.81],[1785474720000,28.81],[1785475080000,28.81],[1785475440000,28.81],[1785475800000,28.81],[1785476160000,28.81],[1785476520000,28.81],[1785476880000,28.82],[1785477240000,28.82],[1785477600000,28.83],[1785477960000,28.84],[1785478320000,28.85],[1785478680000,28.86],[1785479040000,28.86],[1785479400000,28.87],[1785479760000,28.88],[1785480120000,28.88],[1785480480000,28.89],[1785480840000,28.9],[1785481200000,28.91],[1785481560000,28.92],[1785481920000,28.92],[1785482280000,28.92],[1785482640000,28.93],[1785483000000,28.95],[1785483360000,28.95],[1785483720000,28.95],[1785484080000,28.97],[1785484440000,28.98],[1785484800000,28.99],[1785485160000,29.02],[1785485520000,29.04],[1785485880000,29.07],[1785486240000,29.08],[1785486600000,29.08],[1785486960000,29.07],[1785487320000,29.07],[1785487680000,29.06],[1785488040000,29.07],[1785488400000,29.09],[1785488760000,29.13],[1785489120000,29.14],[1785489480000,29.16],[1785489840000,29.17],[1785490200000,29.15],[1785490560000,29.17],[1785490920000,29.2],[1785491280000,29.22],[1785491640000,29.25],[1785492000000,29.21],[1785492360000,29.2],[1785492720000,29.25],[1785493080000,29.22],[1785493440000,29.24],[1785493800000,29.26],[1785494160000,29.24],[1785494520000,29.28],[1785494880000,29.25],[1785495240000,29.23],[1785495600000,29.28],[1785495960000,29.26],[1785496320000,29.28],[1785496680000,29.26],[1785497040000,29.28],[1785497400000,29.28],[1785497760000,29.29],[1785498120000,29.29],[1785498480000,29.25],[1785498840000,29.29],[1785499200000,29.28],[1785499560000,29.33],[1785499920000,29.3],[1785500280000,29.37],[1785500640000,29.32],[1785501000000,29.31],[1785501360000,29.37],[1785501720000,29.36],[1785502080000,29.38],[1785502440000,29.38],[1785502800000,29.39],[1785503160000,29.45],[1785503520000,29.44],[1785503880000,29.46],[1785504240000,29.45],[1785504600000,29.46],[1785504960000,29.44],[1785505320000,29.48],[1785505680000,29.48],[1785506040000,29.43],[1785506400000,29.42],[1785506760000,29.43],[1785507120000,29.44],[1785507480000,29.42],[1785507840000,29.4],[1785508200000,29.37],[1785508560000,29.36],[1785508920000,29.37],[1785509280000,29.37],[1785509640000,29.36],[1785510000000,29.36],[1785510360000,29.33],[1785510720000,29.33],[1785511080000,29.34],[1785511440000,29.37],[1785511800000,29.39],[1785512160000,29.4],[1785512520000,29.39],[1785512880000,29.39],[1785513240000,29.38],[1785513600000,29.38],[1785513960000,29.37],[1785514320000,29.36],[1785514680000,29.35],[1785515040000,29.33],[1785515400000,29.32],[1785515760000,29.32],[1785516120000,29.32],[1785516480000,29.33],[1785516840000,29.33],[1785517200000,29.32],[1785517560000,29.31],[1785517920000,29.31],[1785518280000,29.31],[1785518640000,29.31],[1785519000000,29.31],[1785519360000,29.31],[1785519720000,29.31],[1785520080000,29.3],[1785520440000,29.29],[1785520800000,29.28],[1785521160000,29.28],[1785521520000,29.28],[1785521880000,29.28],[1785522240000,29.28],[1785522600000,29.28],[1785522960000,29.28],[1785523320000,29.27],[1785523680000,29.28],[1785524040000,29.28],[1785524400000,29.28],[1785524760000,29.27],[1785525120000,29.27],[1785525480000,29.27],[1785525840000,29.28],[1785526200000,29.28],[1785526560000,29.26],[1785526920000,29.26],[1785527280000,29.26],[1785527640000,29.26],[1785528000000,29.26],[1785528360000,29.27],[1785528720000,29.28],[1785529080000,29.29],[1785529440000,29.29],[1785529800000,29.29],[1785530160000,29.29],[1785530520000,29.28],[1785530880000,29.27],[1785531240000,29.27],[1785531600000,29.26],[1785531960000,29.26],[1785532320000,29.26],[1785532680000,29.26],[1785533040000,29.26],[1785533400000,29.26],[1785533760000,29.25],[1785534120000,29.25],[1785534480000,29.25],[1785534840000,29.24],[1785535200000,29.25],[1785535560000,29.24],[1785535920000,29.24],[1785536280000,29.24],[1785536640000,29.24],[1785537000000,29.24],[1785537360000,29.24],[1785537720000,29.24],[1785538080000,29.24],[1785538440000,29.24],[1785538800000,29.23],[1785539160000,29.24],[1785539520000,29.23],[1785539880000,29.23],[1785540240000,29.23],[1785540600000,29.23],[1785540960000,29.23],[1785541320000,29.23],[1785541680000,29.23],[1785542040000,29.24],[1785542400000,29.23],[1785542760000,29.24],[1785543120000,29.24],[1785543480000,29.24],[1785543840000,29.24],[1785544200000,29.24],[1785544560000,29.24],[1785544920000,29.24],[1785545280000,29.24],[1785545640000,29.24],[1785546000000,29.24],[1785546360000,29.23],[1785546720000,29.23],[1785547080000,29.23],[1785547440000,29.23],[1785547800000,29.23],[1785548160000,29.24],[1785548520000,29.24],[1785548880000,29.24],[1785549240000,29.24],[1785549600000,29.24],[1785549960000,29.24],[1785550320000,29.24],[1785550680000,29.23],[1785551040000,29.23],[1785551400000,29.23],[1785551760000,29.23],[1785552120000,29.23],[1785552480000,29.24],[1785552840000,29.24],[1785553200000,29.24],[1785553560000,29.24],[1785553920000,29.24],[1785554280000,29.24],[1785554640000,29.24],[1785555000000,29.24],[1785555360000,29.24],[1785555720000,29.23],[1785556080000,29.23],[1785556440000,29.24],[1785556800000,29.24],[1785557160000,29.23],[1785557520000,29.23],[1785557880000,29.22],[1785558240000,29.22],[1785558600000,29.22],[1785558960000,29.22],[1785559320000,29.22],[1785559680000,29.23],[1785560040000,29.23],[1785560400000,29.24],[1785560760000,29.23],[1785561120000,29.23],[1785561480000,29.23],[1785561840000,29.23],[1785562200000,29.23],[1785562560000,29.24],[1785562920000,29.24],[1785563280000,29.24],[1785563640000,29.25],[1785564000000,29.25],[1785564360000,29.25],[1785564720000,29.26],[1785565080000,29.27],[1785565440000,29.27],[1785565800000,29.28],[1785566160000,29.28],[1785566520000,29.28],[1785566880000,29.28],[1785567240000,29.3],[1785567600000,29.31],[1785567960000,29.32],[1785568320000,29.33],[1785568680000,29.34],[1785569040000,29.35],[1785569400000,29.36],[1785569760000,29.39],[1785570120000,29.38],[1785570480000,29.37],[1785570840000,29.36],[1785571200000,29.37],[1785571560000,29.39],[1785571920000,29.41],[1785572280000,29.42],[1785572640000,29.41],[1785573000000,29.41],[1785573360000,29.43],[1785573720000,29.44],[1785574080000,29.41],[1785574440000,29.41],[1785574800000,29.4],[1785575160000,29.4],[1785575520000,29.42],[1785575880000,29.44],[1785576240000,29.43],[1785576600000,29.44],[1785576960000,29.46],[1785577320000,29.5],[1785577680000,29.54],[1785578040000,29.55],[1785578400000,29.55],[1785578760000,29.55],[1785579120000,29.58],[1785579480000,29.58],[1785579840000,29.56],[1785580200000,29.56],[1785580560000,29.55],[1785580920000,29.58],[1785581280000,29.62],[1785581640000,29.64],[1785582000000,29.65],[1785582360000,29.68],[1785582720000,29.64],[1785583080000,29.67],[1785583440000,29.62],[1785583800000,29.65],[1785584160000,29.64],[1785584520000,29.64],[1785584880000,29.67],[1785585240000,29.65],[1785585600000,29.68],[1785585960000,29.68],[1785586320000,29.7],[1785586680000,29.73],[1785587040000,29.73],[1785587400000,29.76],[1785587760000,29.74],[1785588120000,29.76],[1785588480000,29.76],[1785588840000,29.77],[1785589200000,29.76],[1785589560000,29.76],[1785589920000,29.76],[1785590280000,29.78],[1785590640000,29.78],[1785591000000,29.78],[1785591360000,29.79],[1785591720000,29.77],[1785592080000,29.78],[1785592440000,29.77],[1785592800000,29.76],[1785593160000,29.77],[1785593520000,29.74],[1785593880000,29.75],[1785594240000,29.74],[1785594600000,29.72],[1785594960000,29.7],[1785595320000,29.71],[1785595680000,29.7],[1785596040000,29.7],[1785596400000,29.72],[1785596760000,29.71],[1785597120000,29.7],[1785597480000,29.71],[1785597840000,29.69],[1785598200000,29.67],[1785598560000,29.69],[1785598920000,29.69],[1785599280000,29.67],[1785599640000,29.68],[1785600000000,29.69],[1785600360000,29.69],[1785600720000,29.67],[1785601080000,29.68],[1785601440000,29.68],[1785601800000,29.67],[1785602160000,29.68],[1785602520000,29.67],[1785602880000,29.66],[1785603240000,29.66],[1785603600000,29.64],[1785603960000,29.64],[1785604320000,29.64],[1785604680000,29.64],[1785605040000,29.64],[1785605400000,29.64],[1785605760000,29.62],[1785606120000,29.61],[1785606480000,29.61],[1785606840000,29.62],[1785607200000,29.61],[1785607560000,29.61],[1785607920000,29.61],[1785608280000,29.6],[1785608640000,29.6],[1785609000000,29.58],[1785609360000,29.58],[1785609720000,29.58],[1785610080000,29.58],[1785610440000,29.58],[1785610800000,29.58],[1785611160000,29.58],[1785611520000,29.57],[1785611880000,29.58],[1785612240000,29.58],[1785612600000,29.59],[1785612960000,29.6],[1785613320000,29.6],[1785613680000,29.6],[1785614040000,29.6],[1785614400000,29.6],[1785614760000,29.6],[1785615120000,29.61],[1785615480000,29.6],[1785615840000,29.61],[1785616200000,29.62],[1785616560000,29.63],[1785616920000,29.63],[1785617280000,29.61],[1785617640000,29.61],[1785618000000,29.6],[1785618360000,29.6],[1785618720000,29.6],[1785619080000,29.6],[1785619440000,29.6],[1785619800000,29.59],[1785620160000,29.59],[1785620520000,29.59],[1785620880000,29.6],[1785621240000,29.59],[1785621600000,29.59],[1785621960000,29.59],[1785622320000,29.6],[1785622680000,29.6],[1785623040000,29.6],[1785623400000,29.6],[1785623760000,29.59],[1785624120000,29.59],[1785624480000,29.6],[1785624840000,29.6],[1785625200000,29.6],[1785625560000,29.6],[1785625920000,29.58],[1785626280000,29.58],[1785626640000,29.58],[1785627000000,29.57],[1785627360000,29.56],[1785627720000,29.55],[1785628080000,29.54],[1785628440000,29.54],[1785628800000,29.53],[1785629160000,29.53],[1785629520000,29.52],[1785629880000,29.52],[1785630240000,29.52],[1785630600000,29.52],[1785630960000,29.51],[1785631320000,29.51],[1785631680000,29.49],[1785632040000,29.49],[1785632400000,29.48],[1785632760000,29.48],[1785633120000,29.48],[1785633480000,29.47],[1785633840000,29.46],[1785634200000,29.45],[1785634560000,29.46],[1785634920000,29.45],[1785635280000,29.45],[1785635640000,29.45],[1785636000000,29.45],[1785636360000,29.46],[1785636720000,29.45],[1785637080000,29.45],[1785637440000,29.46],[1785637800000,29.46],[1785638160000,29.46],[1785638520000,29.45],[1785638880000,29.45],[1785639240000,29.45],[1785639600000,29.44],[1785639960000,29.44],[1785640320000,29.44],[1785640680000,29.44],[1785641040000,29.44],[1785641400000,29.45],[1785641760000,29.45],[1785642120000,29.45],[1785642480000,29.46],[1785642840000,29.46],[1785643200000,29.45],[1785643560000,29.46],[1785643920000,29.46],[1785644280000,29.46],[1785644640000,29.46],[1785645000000,29.47],[1785645360000,29.47],[1785645720000,29.47],[1785646080000,29.46],[1785646440000,29.46],[1785646800000,29.46],[1785647160000,29.46],[1785647520000,29.45],[1785647880000,29.45],[1785648240000,29.45],[1785648600000,29.46],[1785648960000,29.46],[1785649320000,29.46],[1785649680000,29.47],[1785650040000,29.47],[1785650400000,29.47],[1785650760000,29.48],[1785651120000,29.5],[1785651480000,29.52],[1785651840000,29.53],[1785652200000,29.55],[1785652560000,29.54],[1785652920000,29.54],[1785653280000,29.55],[1785653640000,29.58],[1785654000000,29.58],[1785654360000,29.57],[1785654720000,29.56],[1785655080000,29.56],[1785655440000,29.56],[1785655800000,29.55],[1785656160000,29.58],[1785656520000,29.58],[1785656880000,29.58],[1785657240000,29.59],[1785657600000,29.57],[1785657960000,29.56],[1785658320000,29.56],[1785658680000,29.57],[1785659040000,29.57],[1785659400000,29.53],[1785659760000,29.53],[1785660120000,29.53],[1785660480000,29.52],[1785660840000,29.53],[1785661200000,29.56],[1785661560000,29.6],[1785661920000,29.64],[1785662280000,29.66],[1785662640000,29.68],[1785663000000,29.7],[1785663360000,29.72],[1785663720000,29.72],[1785664080000,29.73],[1785664440000,29.72],[1785664800000,29.75],[1785665160000,29.76],[1785665520000,29.76],[1785665880000,29.76],[1785666240000,29.79],[1785666600000,29.76],[1785666960000,29.75],[1785667320000,29.75],[1785667680000,29.74],[1785668040000,29.74],[1785668400000,29.73],[1785668760000,29.74],[1785669120000,29.76],[1785669480000,29.78],[1785669840000,29.8],[1785670200000,29.81],[1785670560000,29.8],[1785670920000,29.8],[1785671280000,29.81],[1785671640000,29.83],[1785672000000,29.84],[1785672360000,29.84],[1785672720000,29.85],[1785673080000,29.86],[1785673440000,29.85],[1785673800000,29.82],[1785674160000,29.8],[1785674520000,29.8],[1785674880000,29.84],[1785675240000,29.87],[1785675600000,29.91],[1785675960000,29.92],[1785676320000,29.91],[1785676680000,29.91],[1785677040000,29.94],[1785677400000,29.95],[1785677760000,29.93],[1785678120000,29.91],[1785678480000,29.89],[1785678840000,29.9],[1785679200000,29.9],[1785679560000,29.92],[1785679920000,29.92],[1785680280000,29.94],[1785680640000,29.93],[1785681000000,29.94],[1785681360000,29.91],[1785681720000,29.9],[1785682080000,29.88],[1785682440000,29.87],[1785682800000,29.88],[1785683160000,29.88],[1785683520000,29.88],[1785683880000,29.89],[1785684240000,29.91],[1785684600000,29.93],[1785684960000,29.91],[1785685320000,29.9],[1785685680000,29.89],[1785686040000,29.89],[1785686400000,29.89],[1785686760000,29.88],[1785687120000,29.87],[1785687480000,29.86],[1785687840000,29.86],[1785688200000,29.85],[1785688560000,29.85],[1785688920000,29.84],[1785689280000,29.84],[1785689640000,29.84],[1785690000000,29.85],[1785690360000,29.85],[1785690720000,29.85],[1785691080000,29.85],[1785691440000,29.84],[1785691800000,29.84],[1785692160000,29.83],[1785692520000,29.82],[1785692880000,29.83],[1785693240000,29.83],[1785693600000,29.82],[1785693960000,29.81],[1785694320000,29.81],[1785694680000,29.8],[1785695040000,29.8],[1785695400000,29.8],[1785695760000,29.79],[1785696120000,29.79],[1785696480000,29.79],[1785696840000,29.79],[1785697200000,29.79],[1785697560000,29.79],[1785697920000,29.8],[1785698280000,29.8],[1785698640000,29.79],[1785699000000,29.79],[1785699360000,29.77],[1785699720000,29.77],[1785700080000,29.76],[1785700440000,29.75],[1785700800000,29.75],[1785701160000,29.74],[1785701520000,29.73],[1785701880000,29.73],[1785702240000,29.72],[1785702600000,29.71],[1785702960000,29.7],[1785703320000,29.69],[1785703680000,29.68],[1785704040000,29.67],[1785704400000,29.66],[1785704760000,29.66],[1785705120000,29.64],[1785705480000,29.63],[1785705840000,29.62],[1785706200000,29.62],[1785706560000,29.61],[1785706920000,29.61],[1785707280000,29.6],[1785707640000,29.59],[1785708000000,29.59],[1785708360000,29.59],[1785708720000,29.59],[1785709080000,29.58],[1785709440000,29.58],[1785709800000,29.58],[1785710160000,29.58],[1785710520000,29.58],[1785710880000,29.58],[1785711240000,29.58],[1785711600000,29.57],[1785711960000,29.58],[1785712320000,29.57],[1785712680000,29.57],[1785713040000,29.57],[1785713400000,29.57],[1785713760000,29.57],[1785714120000,29.57],[1785714480000,29.57],[1785714840000,29.57],[1785715200000,29.57],[1785715560000,29.57],[1785715920000,29.57],[1785716280000,29.57],[1785716640000,29.56],[1785717000000,29.56],[1785717360000,29.56],[1785717720000,29.56],[1785718080000,29.56],[1785718440000,29.56],[1785718800000,29.56],[1785719160000,29.56],[1785719520000,29.56],[1785719880000,29.56],[1785720240000,29.56],[1785720600000,29.56],[1785720960000,29.56],[1785721320000,29.56],[1785721680000,29.56],[1785722040000,29.56],[1785722400000,29.56],[1785722760000,29.56],[1785723120000,29.56],[1785723480000,29.56],[1785723840000,29.56],[1785724200000,29.56],[1785724560000,29.56],[1785724920000,29.56],[1785725280000,29.56],[1785725640000,29.55],[1785726000000,29.55],[1785726360000,29.55],[1785726720000,29.55],[1785727080000,29.54],[1785727440000,29.55],[1785727800000,29.55],[1785728160000,29.55],[1785728520000,29.55],[1785728880000,29.54],[1785729240000,29.54],[1785729600000,29.54],[1785729960000,29.54],[1785730320000,29.54],[1785730680000,29.54],[1785731040000,29.54],[1785731400000,29.54],[1785731760000,29.54],[1785732120000,29.54],[1785732480000,29.54],[1785732840000,29.54],[1785733200000,29.54],[1785733560000,29.54],[1785733920000,29.54],[1785734280000,29.54],[1785734640000,29.55],[1785735000000,29.55],[1785735360000,29.56],[1785735720000,29.56],[1785736080000,29.56],[1785736440000,29.55],[1785736800000,29.55],[1785737160000,29.55],[1785737520000,29.55],[1785737880000,29.54],[1785738240000,29.56],[1785738600000,29.57],[1785738960000,29.58],[1785739320000,29.57],[1785739680000,29.56],[1785740040000,29.57],[1785740400000,29.58],[1785740760000,29.58],[1785741120000,29.61],[1785741480000,29.6],[1785741840000,29.6],[1785742200000,29.62],[1785742560000,29.61],[1785742920000,29.6],[1785743280000,29.6],[1785743640000,29.56],[1785744000000,29.55],[1785744360000,29.55],[1785744720000,29.6],[1785745080000,29.64],[1785745440000,29.62],[1785745800000,29.62],[1785746160000,29.63],[1785746520000,29.6],[1785746880000,29.58],[1785747240000,29.59],[1785747600000,29.61],[1785747960000,29.63],[1785748320000,29.7],[1785748680000,29.73],[1785749040000,29.7],[1785749400000,29.76],[1785749760000,29.77],[1785750120000,29.73],[1785750480000,29.73],[1785750840000,29.82],[1785751200000,29.82],[1785751560000,29.88],[1785751920000,29.88],[1785752280000,29.91],[1785752640000,29.91],[1785753000000,29.93],[1785753360000,29.94],[1785753720000,29.94],[1785754080000,29.95],[1785754440000,29.94],[1785754800000,29.93],[1785755160000,29.9],[1785755520000,29.88],[1785755880000,29.92],[1785756240000,29.91],[1785756600000,29.95],[1785756960000,29.95],[1785757320000,29.96],[1785757680000,29.97],[1785758040000,29.97],[1785758400000,29.99],[1785758760000,29.93],[1785759120000,29.98],[1785759480000,29.98],[1785759840000,29.99],[1785760200000,30.02],[1785760560000,30.0],[1785760920000,30.04],[1785761280000,29.98],[1785761640000,30.03],[1785762000000,30.01],[1785762360000,30.0],[1785762720000,29.98],[1785763080000,29.97],[1785763440000,30.01],[1785763800000,29.98],[1785764160000,30.03],[1785764520000,29.99],[1785764880000,30.03],[1785765240000,30.02],[1785765600000,30.03],[1785765960000,30.01],[1785766320000,30.02],[1785766680000,30.01],[1785767040000,30.0],[1785767400000,30.0],[1785767760000,30.01],[1785768120000,30.0],[1785768480000,30.01],[1785768840000,29.98],[1785769200000,30.0],[1785769560000,30.02],[1785769920000,29.98],[1785770280000,29.98],[1785770640000,29.94],[1785771000000,29.94],[1785771360000,29.95],[1785771720000,29.94],[1785772080000,29.96],[1785772440000,29.94],[1785772800000,29.94],[1785773160000,29.93],[1785773520000,29.94],[1785773880000,29.94],[1785774240000,29.94],[1785774600000,29.94],[1785774960000,29.94],[1785775320000,29.93],[1785775680000,29.93],[1785776040000,29.92],[1785776400000,29.92],[1785776760000,29.91],[1785777120000,29.9],[1785777480000,29.89],[1785777840000,29.88],[1785778200000,29.88],[1785778560000,29.88],[1785778920000,29.89],[1785779280000,29.89],[1785779640000,29.89],[1785780000000,29.9],[1785780360000,29.89],[1785780720000,29.9],[1785781080000,29.89],[1785781440000,29.89],[1785781800000,29.89],[1785782160000,29.88],[1785782520000,29.87],[1785782880000,29.87],[1785783240000,29.87],[1785783600000,29.87],[1785783960000,29.87],[1785784320000,29.87],[1785784680000,29.87],[1785785040000,29.87],[1785785400000,29.88],[1785785760000,29.88],[1785786120000,29.89],[1785786480000,29.88],[1785786840000,29.89],[1785787200000,29.88],[1785787560000,29.89],[1785787920000,29.88],[1785788280000,29.87],[1785788640000,29.87],[1785789000000,29.88],[1785789360000,29.88],[1785789720000,29.88],[1785790080000,29.88],[1785790440000,29.88],[1785790800000,29.88],[1785791160000,29.88],[1785791520000,29.88],[1785791880000,29.89],[1785792240000,29.9],[1785792600000,29.92],[1785792960000,29.92],[1785793320000,29.91],[1785793680000,29.93],[1785794040000,29.93],[1785794400000,29.92],[1785794760000,29.93],[1785795120000,29.92],[1785795480000,29.93],[1785795840000,29.92],[1785796200000,29.93],[1785796560000,29.94],[1785796920000,29.95],[1785797280000,29.96],[1785797640000,29.96],[1785798000000,29.96],[1785798360000,29.96],[1785798720000,29.96],[1785799080000,29.95],[1785799440000,29.95],[1785799800000,29.95],[1785800160000,29.95],[1785800520000,29.96],[1785800880000,29.97],[1785801240000,29.97],[1785801600000,29.96],[1785801960000,29.96],[1785802320000,29.95],[1785802680000,29.94],[1785803040000,29.93],[1785803400000,29.93],[1785803760000,29.93],[1785804120000,29.93],[1785804480000,29.93],[1785804840000,29.92],[1785805200000,29.92],[1785805560000,29.92],[1785805920000,29.93],[1785806280000,29.93],[1785806640000,29.92],[1785807000000,29.91],[1785807360000,29.91],[1785807720000,29.9],[1785808080000,29.9],[1785808440000,29.87],[1785808800000,29.86],[1785809160000,29.85],[1785809520000,29.84],[1785809880000,29.83],[1785810240000,29.83],[1785810600000,29.82],[1785810960000,29.81],[1785811320000,29.8],[1785811680000,29.8],[1785812040000,29.78],[1785812400000,29.78],[1785812760000,29.78],[1785813120000,29.77],[1785813480000,29.77],[1785813840000,29.77],[1785814200000,29.76],[1785814560000,29.76],[1785814920000,29.75],[1785815280000,29.75],[1785815640000,29.76],[1785816000000,29.76],[1785816360000,29.76],[1785816720000,29.75],[1785817080000,29.75],[1785817440000,29.75],[1785817800000,29.75],[1785818160000,29.75],[1785818520000,29.75],[1785818880000,29.75],[1785819240000,29.75],[1785819600000,29.75],[1785819960000,29.74],[1785820320000,29.75],[1785820680000,29.75],[1785821040000,29.75],[1785821400000,29.75],[1785821760000,29.76],[1785822120000,29.75],[1785822480000,29.75],[1785822840000,29.75],[1785823200000,29.76],[1785823560000,29.76],[1785823920000,29.77],[1785824280000,29.77],[1785824640000,29.76],[1785825000000,29.76],[1785825360000,29.77],[1785825720000,29.77],[1785826080000,29.79],[1785826440000,29.78],[1785826800000,29.77],[1785827160000,29.79],[1785827520000,29.78],[1785827880000,29.79],[1785828240000,29.81],[1785828600000,29.8],[1785828960000,29.8],[1785829320000,29.77],[1785829680000,29.76],[1785830040000,29.76],[1785830400000,29.82],[1785830760000,29.82],[1785831120000,29.8],[1785831480000,29.8],[1785831840000,29.87],[1785832200000,29.84],[1785832560000,29.83],[1785832920000,29.87],[1785833280000,29.86],[1785833640000,29.85],[1785834000000,29.87],[1785834360000,29.85],[1785834720000,29.87],[1785835080000,29.87],[1785835440000,29.93],[1785835800000,29.88],[1785836160000,29.92],[1785836520000,29.88],[1785836880000,29.96],[1785837240000,29.97],[1785837600000,30.04],[1785837960000,30.0],[1785838320000,30.03],[1785838680000,30.02],[1785839040000,29.96],[1785839400000,30.03],[1785839760000,30.05],[1785840120000,30.07],[1785840480000,30.04],[1785840840000,30.03],[1785841200000,30.02],[1785841560000,30.07],[1785841920000,30.04],[1785842280000,30.1],[1785842640000,30.08],[1785843000000,30.16],[1785843360000,30.24],[1785843720000,30.2],[1785844080000,30.11],[1785844440000,30.09],[1785844800000,30.15],[1785845160000,30.11],[1785845520000,30.09],[1785845880000,30.15],[1785846240000,30.15],[1785846600000,30.25],[1785846960000,30.2],[1785847320000,30.21],[1785847680000,30.12],[1785848040000,30.13],[1785848400000,30.18],[1785848760000,30.11],[1785849120000,30.19],[1785849480000,30.2],[1785849840000,30.16],[1785850200000,30.19],[1785850560000,30.17],[1785850920000,30.18],[1785851280000,30.11],[1785851640000,30.11],[1785852000000,30.15],[1785852360000,30.11],[1785852720000,30.12],[1785853080000,30.13],[1785853440000,30.1],[1785853800000,30.09],[1785854160000,30.12],[1785854520000,30.11],[1785854880000,30.11],[1785855240000,30.07],[1785855600000,30.07],[1785855960000,30.09],[1785856320000,30.08],[1785856680000,30.04],[1785857040000,30.05],[1785857400000,30.04],[1785857760000,30.04],[1785858120000,29.99],[1785858480000,29.95],[1785858840000,29.94],[1785859200000,29.94],[1785859560000,29.95],[1785859920000,29.93],[1785860280000,29.92],[1785860640000,29.94],[1785861000000,29.93],[1785861360000,29.94],[1785861720000,29.94],[1785862080000,29.94],[1785862440000,29.91],[1785862800000,29.9],[1785863160000,29.89],[1785863520000,29.88],[1785863880000,29.88],[1785864240000,29.88],[1785864600000,29.91],[1785864960000,29.91],[1785865320000,29.91],[1785865680000,29.89],[1785866040000,29.88],[1785866400000,29.87],[1785866760000,29.86],[1785867120000,29.85],[1785867480000,29.83],[1785867840000,29.82],[1785868200000,29.82],[1785868560000,29.82],[1785868920000,29.81],[1785869280000,29.8],[1785869640000,29.79],[1785870000000,29.79],[1785870360000,29.77],[1785870720000,29.75],[1785871080000,29.73],[1785871440000,29.71],[1785871800000,29.7],[1785872160000,29.68],[1785872520000,29.67],[1785872880000,29.65],[1785873240000,29.63],[1785873600000,29.62],[1785873960000,29.61],[1785874320000,29.6],[1785874680000,29.59],[1785875040000,29.58],[1785875400000,29.58],[1785875760000,29.56],[1785876120000,29.55],[1785876480000,29.55],[1785876840000,29.54],[1785877200000,29.54],[1785877560000,29.53],[1785877920000,29.52],[1785878280000,29.51],[1785878640000,29.51],[1785879000000,29.51],[1785879360000,29.51],[1785879720000,29.51],[1785880080000,29.51],[1785880440000,29.5],[1785880800000,29.49],[1785881160000,29.49],[1785881520000,29.49],[1785881880000,29.49],[1785882240000,29.49],[1785882600000,29.49],[1785882960000,29.49],[1785883320000,29.49],[1785883680000,29.49],[1785884040000,29.49],[1785884400000,29.49],[1785884760000,29.49],[1785885120000,29.49],[1785885480000,29.49],[1785885840000,29.48],[1785886200000,29.48],[1785886560000,29.48],[1785886920000,29.48],[1785887280000,29.47],[1785887640000,29.47],[1785888000000,29.47],[1785888360000,29.47],[1785888720000,29.47],[1785889080000,29.47],[1785889440000,29.46],[1785889800000,29.46],[1785890160000,29.46],[1785890520000,29.45],[1785890880000,29.45],[1785891240000,29.45],[1785891600000,29.45],[1785891960000,29.44],[1785892320000,29.44],[1785892680000,29.44],[1785893040000,29.43],[1785893400000,29.43],[1785893760000,29.43],[1785894120000,29.42],[1785894480000,29.43],[1785894840000,29.42],[1785895200000,29.43],[1785895560000,29.43],[1785895920000,29.43],[1785896280000,29.43],[1785896640000,29.43],[1785897000000,29.43],[1785897360000,29.43],[1785897720000,29.43],[1785898080000,29.42],[1785898440000,29.42],[1785898800000,29.42],[1785899160000,29.42],[1785899520000,29.42],[1785899880000,29.43],[1785900240000,29.43],[1785900600000,29.43],[1785900960000,29.44],[1785901320000,29.44],[1785901680000,29.43],[1785902040000,29.43],[1785902400000,29.43],[1785902760000,29.44],[1785903120000,29.44],[1785903480000,29.44],[1785903840000,29.44],[1785904200000,29.44],[1785904560000,29.44],[1785904920000,29.44],[1785905280000,29.43],[1785905640000,29.43],[1785906000000,29.43],[1785906360000,29.43],[1785906720000,29.43],[1785907080000,29.43],[1785907440000,29.44],[1785907800000,29.44],[1785908160000,29.45],[1785908520000,29.45],[1785908880000,29.45],[1785909240000,29.46],[1785909600000,29.45],[1785909960000,29.46],[1785910320000,29.45],[1785910680000,29.45],[1785911040000,29.45],[1785911400000,29.46],[1785911760000,29.46],[1785912120000,29.45],[1785912480000,29.46],[1785912840000,29.46],[1785913200000,29.46],[1785913560000,29.45],[1785913920000,29.46],[1785914280000,29.45],[1785914640000,29.45],[1785915000000,29.45],[1785915360000,29.45],[1785915720000,29.47],[1785916080000,29.45],[1785916440000,29.46],[1785916800000,29.46],[1785917160000,29.49],[1785917520000,29.52],[1785917880000,29.52],[1785918240000,29.53],[1785918600000,29.53],[1785918960000,29.57],[1785919320000,29.55],[1785919680000,29.6],[1785920040000,29.63],[1785920400000,29.63],[1785920760000,29.66],[1785921120000,29.66],[1785921480000,29.67],[1785921840000,29.68],[1785922200000,29.66],[1785922560000,29.69],[1785922920000,29.71],[1785923280000,29.71],[1785923640000,29.73],[1785924000000,29.72],[1785924360000,29.74],[1785924720000,29.73],[1785925080000,29.75],[1785925440000,29.75],[1785925800000,29.83],[1785926160000,29.8],[1785926520000,29.8],[1785926880000,29.82],[1785927240000,29.83],[1785927600000,29.87],[1785927960000,29.88],[1785928320000,29.92],[1785928680000,29.9],[1785929040000,29.89],[1785929400000,29.87],[1785929760000,29.88],[1785930120000,29.85],[1785930480000,29.84],[1785930840000,29.88],[1785931200000,29.87],[1785931560000,29.88],[1785931920000,29.87],[1785932280000,29.92],[1785932640000,29.95],[1785933000000,29.93],[1785933360000,29.97],[1785933720000,29.94],[1785934080000,29.9],[1785934440000,29.88],[1785934800000,29.84],[1785935160000,29.85],[1785935520000,29.86],[1785935880000,29.88],[1785936240000,29.84],[1785936600000,29.85],[1785936960000,29.81],[1785937320000,29.8],[1785937680000,29.78],[1785938040000,29.74],[1785938400000,29.78],[1785938760000,29.72],[1785939120000,29.75],[1785939480000,29.71],[1785939840000,29.69],[1785940200000,29.68],[1785940560000,29.66],[1785940920000,29.62],[1785941280000,29.59],[1785941640000,29.62],[1785942000000,29.59],[1785942360000,29.57],[1785942720000,29.53],[1785943080000,29.53],[1785943440000,29.54],[1785943800000,29.54],[1785944160000,29.55],[1785944520000,29.55],[1785944880000,29.53],[1785945240000,29.53],[1785945600000,29.52],[1785945960000,29.51],[1785946320000,29.5],[1785946680000,29.5],[1785947040000,29.47],[1785947400000,29.47],[1785947760000,29.44],[1785948120000,29.43],[1785948480000,29.41],[1785948840000,29.39],[1785949200000,29.38],[1785949560000,29.36],[1785949920000,29.37],[1785950280000,29.34],[1785950640000,29.34],[1785951000000,29.32],[1785951360000,29.32],[1785951720000,29.3],[1785952080000,29.29],[1785952440000,29.28],[1785952800000,29.27],[1785953160000,29.26],[1785953520000,29.24],[1785953880000,29.24],[1785954240000,29.23],[1785954600000,29.22],[1785954960000,29.21],[1785955320000,29.2],[1785955680000,29.19],[1785956040000,29.18],[1785956400000,29.17],[1785956760000,29.16],[1785957120000,29.15],[1785957480000,29.13],[1785957840000,29.13],[1785958200000,29.12],[1785958560000,29.11],[1785958920000,29.11],[1785959280000,29.1],[1785959640000,29.1],[1785960000000,29.1],[1785960360000,29.1],[1785960720000,29.09],[1785961080000,29.09],[1785961440000,29.09],[1785961800000,29.08],[1785962160000,29.08],[1785962520000,29.08],[1785962880000,29.08],[1785963240000,29.08],[1785963600000,29.08],[1785963960000,29.07],[1785964320000,29.07],[1785964680000,29.07],[1785965040000,29.06],[1785965400000,29.06],[1785965760000,29.06],[1785966120000,29.06],[1785966480000,29.06],[1785966840000,29.06],[1785967200000,29.05],[1785967560000,29.05],[1785967920000,29.05],[1785968280000,29.05],[1785968640000,29.05],[1785969000000,29.05],[1785969360000,29.05],[1785969720000,29.05],[1785970080000,29.05],[1785970440000,29.05],[1785970800000,29.05],[1785971160000,29.05],[1785971520000,29.05],[1785971880000,29.05],[1785972240000,29.04],[1785972600000,29.05],[1785972960000,29.05],[1785973320000,29.05],[1785973680000,29.05],[1785974040000,29.05],[1785974400000,29.05],[1785974760000,29.05],[1785975120000,29.05],[1785975480000,29.06],[1785975840000,29.06],[1785976200000,29.06],[1785976560000,29.06],[1785976920000,29.06],[1785977280000,29.06],[1785977640000,29.06],[1785978000000,29.06],[1785978360000,29.06],[1785978720000,29.06],[1785979080000,29.06],[1785979440000,null],[1785979800000,29.06],[1785980160000,29.06],[1785980520000,29.07],[1785980880000,29.07],[1785981240000,29.07],[1785981600000,29.07],[1785981960000,29.06],[1785982320000,29.06],[1785982680000,29.06],[1785983040000,29.06],[1785983400000,29.05],[1785983760000,29.06],[1785984120000,29.05],[1785984480000,29.05],[1785984840000,29.05],[1785985200000,29.05],[1785985560000,29.06],[1785985920000,29.06],[1785986280000,29.06],[1785986640000,29.06],[1785987000000,29.07],[1785987360000,29.07],[1785987720000,29.06],[1785988080000,29.06],[1785988440000,29.07],[1785988800000,29.07],[1785989160000,29.07],[1785989520000,29.07],[1785989880000,29.07],[1785990240000,29.07],[1785990600000,29.07],[1785990960000,29.07],[1785991320000,29.07],[1785991680000,29.07],[1785992040000,29.07],[1785992400000,29.07],[1785992760000,29.07],[1785993120000,29.07],[1785993480000,29.07],[1785993840000,29.08],[1785994200000,29.09],[1785994560000,29.1],[1785994920000,29.11],[1785995280000,29.11],[1785995640000,29.11],[1785996000000,29.11],[1785996360000,29.11],[1785996720000,29.12],[1785997080000,29.14],[1785997440000,29.15],[1785997800000,29.16],[1785998160000,29.18],[1785998520000,29.19],[1785998880000,29.2],[1785999240000,29.22],[1785999600000,29.23],[1785999960000,29.24],[1786000320000,29.25],[1786000680000,29.26],[1786001040000,29.27],[1786001400000,29.28],[1786001760000,29.3],[1786002120000,29.35],[1786002480000,29.34],[1786002840000,29.33],[1786003200000,29.34],[1786003560000,29.34],[1786003920000,29.37],[1786004280000,29.38],[1786004640000,29.41],[1786005000000,29.42],[1786005360000,29.44],[1786005720000,29.47],[1786006080000,29.52],[1786006440000,29.54],[1786006800000,29.56],[1786007160000,29.56],[1786007520000,29.57],[1786007880000,29.53],[1786008240000,29.52],[1786008600000,29.51],[1786008960000,29.51],[1786009320000,29.53],[1786009680000,29.57],[1786010040000,29.57],[1786010400000,29.54],[1786010760000,29.55],[1786011120000,29.55],[1786011480000,29.57],[1786011840000,29.57],[1786012200000,29.61],[1786012560000,29.65],[1786012920000,29.69],[1786013280000,29.74],[1786013640000,29.7],[1786014000000,29.63],[1786014360000,29.61],[1786014720000,29.53],[1786015080000,29.53],[1786015440000,29.57],[1786015800000,29.67],[1786016160000,29.74],[1786016520000,29.76],[1786016880000,29.74],[1786017240000,29.64],[1786017600000,29.63],[1786017960000,29.65],[1786018320000,29.66],[1786018680000,29.76],[1786019040000,29.79],[1786019400000,29.77],[1786019760000,29.73],[1786020120000,29.67],[1786020480000,29.71],[1786020840000,29.71],[1786021200000,29.75]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1786021200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.15 C","lastValue":30.15,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,28.59],[1782864660000,28.59],[1782865020000,28.59],[1782865380000,28.59],[1782865740000,28.59],[1782866100000,28.59],[1782866460000,28.59],[1782866820000,28.59],[1782867180000,28.59],[1782867540000,28.59],[1782867900000,28.59],[1782868260000,28.58],[1782868620000,28.58],[1782868980000,28.58],[1782869340000,28.58],[1782869700000,28.58],[1782870060000,28.58],[1782870420000,28.58],[1782870780000,28.57],[1782871140000,28.57],[1782871500000,28.57],[1782871860000,28.57],[1782872220000,28.57],[1782872580000,28.57],[1782872940000,28.56],[1782873300000,28.56],[1782873660000,28.56],[1782874020000,28.56],[1782874380000,28.55],[1782874740000,28.55],[1782875100000,28.55],[1782875460000,28.55],[1782875820000,28.54],[1782876180000,28.54],[1782876540000,28.54],[1782876900000,28.54],[1782877260000,28.53],[1782877620000,28.53],[1782877980000,28.53],[1782878340000,28.53],[1782878700000,28.52],[1782879060000,28.52],[1782879420000,28.52],[1782879780000,28.51],[1782880140000,28.51],[1782880500000,28.5],[1782880860000,28.5],[1782881220000,28.5],[1782881580000,28.49],[1782881940000,28.49],[1782882300000,28.48],[1782882660000,28.48],[1782883020000,28.47],[1782883380000,28.47],[1782883740000,28.47],[1782884100000,28.46],[1782884460000,28.46],[1782884820000,28.45],[1782885180000,28.45],[1782885540000,28.44],[1782885900000,28.44],[1782886260000,28.43],[1782886620000,28.43],[1782886980000,28.42],[1782887340000,28.42],[1782887700000,28.42],[1782888060000,28.41],[1782888420000,28.41],[1782888780000,28.4],[1782889140000,28.4],[1782889500000,28.39],[1782889860000,28.39],[1782890220000,28.38],[1782890580000,28.38],[1782890940000,28.37],[1782891300000,28.37],[1782891660000,28.37],[1782892020000,28.36],[1782892380000,28.36],[1782892740000,28.35],[1782893100000,28.35],[1782893460000,28.35],[1782893820000,28.34],[1782894180000,28.34],[1782894540000,28.34],[1782894900000,28.33],[1782895260000,28.33],[1782895620000,28.33],[1782895980000,28.32],[1782896340000,28.32],[1782896700000,28.32],[1782897060000,28.32],[1782897420000,28.31],[1782897780000,28.31],[1782898140000,28.31],[1782898500000,28.31],[1782898860000,28.31],[1782899220000,28.3],[1782899580000,28.3],[1782899940000,28.3],[1782900300000,28.3],[1782900660000,28.3],[1782901020000,28.29],[1782901380000,28.29],[1782901740000,28.29],[1782902100000,28.29],[1782902460000,28.29],[1782902820000,28.29],[1782903180000,28.29],[1782903540000,28.29],[1782903900000,28.29],[1782904260000,28.29],[1782904620000,28.29],[1782904980000,28.29],[1782905340000,28.29],[1782905700000,28.29],[1782906060000,28.29],[1782906420000,28.29],[1782906780000,28.29],[1782907140000,28.29],[1782907500000,28.3],[1782907860000,28.3],[1782908220000,28.3],[1782908580000,28.3],[1782908940000,28.31],[1782909300000,28.31],[1782909660000,28.31],[1782910020000,28.32],[1782910380000,28.32],[1782910740000,28.32],[1782911100000,28.33],[1782911460000,28.33],[1782911820000,28.34],[1782912180000,28.35],[1782912540000,28.35],[1782912900000,28.36],[1782913260000,28.37],[1782913620000,28.38],[1782913980000,28.38],[1782914340000,28.39],[1782914700000,28.4],[1782915060000,28.41],[1782915420000,28.42],[1782915780000,28.43],[1782916140000,28.44],[1782916500000,28.45],[1782916860000,28.46],[1782917220000,28.47],[1782917580000,28.48],[1782917940000,28.49],[1782918300000,28.5],[1782918660000,28.51],[1782919020000,28.52],[1782919380000,28.54],[1782919740000,28.55],[1782920100000,28.56],[1782920460000,28.57],[1782920820000,28.58],[1782921180000,28.59],[1782921540000,28.6],[1782921900000,28.62],[1782922260000,28.63],[1782922620000,28.64],[1782922980000,28.65],[1782923340000,28.66],[1782923700000,28.67],[1782924060000,28.68],[1782924420000,28.69],[1782924780000,28.7],[1782925140000,28.71],[1782925500000,28.73],[1782925860000,28.74],[1782926220000,28.75],[1782926580000,28.76],[1782926940000,28.77],[1782927300000,28.78],[1782927660000,28.79],[1782928020000,28.8],[1782928380000,28.81],[1782928740000,28.82],[1782929100000,28.83],[1782929460000,28.84],[1782929820000,28.84],[1782930180000,28.85],[1782930540000,28.86],[1782930900000,28.87],[1782931260000,28.87],[1782931620000,28.88],[1782931980000,28.89],[1782932340000,28.89],[1782932700000,28.9],[1782933060000,28.91],[1782933420000,28.91],[1782933780000,28.92],[1782934140000,28.92],[1782934500000,28.93],[1782934860000,28.93],[1782935220000,28.94],[1782935580000,28.94],[1782935940000,28.95],[1782936300000,28.95],[1782936660000,28.95],[1782937020000,28.96],[1782937380000,28.96],[1782937740000,28.96],[1782938100000,28.96],[1782938460000,28.96],[1782938820000,28.97],[1782939180000,28.97],[1782939540000,28.97],[1782939900000,28.97],[1782940260000,28.97],[1782940620000,28.96],[1782940980000,28.96],[1782941340000,28.96],[1782941700000,28.96],[1782942060000,28.96],[1782942420000,28.96],[1782942780000,28.96],[1782943140000,28.95],[1782943500000,28.95],[1782943860000,28.95],[1782944220000,28.95],[1782944580000,28.95],[1782944940000,28.94],[1782945300000,28.94],[1782945660000,28.94],[1782946020000,28.93],[1782946380000,28.93],[1782946740000,28.93],[1782947100000,28.93],[1782947460000,28.92],[1782947820000,28.92],[1782948180000,28.92],[1782948540000,28.92],[1782948900000,28.91],[1782949260000,28.91],[1782949620000,28.91],[1782949980000,28.91],[1782950340000,28.9],[1782950700000,28.9],[1782951060000,28.9],[1782951420000,28.9],[1782951780000,28.89],[1782952140000,28.89],[1782952500000,28.89],[1782952860000,28.89],[1782953220000,28.88],[1782953580000,28.88],[1782953940000,28.88],[1782954300000,28.87],[1782954660000,28.87],[1782955020000,28.87],[1782955380000,28.86],[1782955740000,28.86],[1782956100000,28.86],[1782956460000,28.85],[1782956820000,28.85],[1782957180000,28.85],[1782957540000,28.84],[1782957900000,28.84],[1782958260000,28.84],[1782958620000,28.83],[1782958980000,28.83],[1782959340000,28.82],[1782959700000,28.82],[1782960060000,28.82],[1782960420000,28.81],[1782960780000,28.81],[1782961140000,28.8],[1782961500000,28.8],[1782961860000,28.79],[1782962220000,28.79],[1782962580000,28.79],[1782962940000,28.78],[1782963300000,28.78],[1782963660000,28.77],[1782964020000,28.77],[1782964380000,28.76],[1782964740000,28.76],[1782965100000,28.76],[1782965460000,28.75],[1782965820000,28.75],[1782966180000,28.74],[1782966540000,28.74],[1782966900000,28.73],[1782967260000,28.73],[1782967620000,28.72],[1782967980000,28.72],[1782968340000,28.72],[1782968700000,28.71],[1782969060000,28.71],[1782969420000,28.7],[1782969780000,28.7],[1782970140000,28.69],[1782970500000,28.69],[1782970860000,28.68],[1782971220000,28.68],[1782971580000,28.67],[1782971940000,28.67],[1782972300000,28.66],[1782972660000,28.65],[1782973020000,28.65],[1782973380000,28.64],[1782973740000,28.63],[1782974100000,28.63],[1782974460000,28.62],[1782974820000,28.62],[1782975180000,28.61],[1782975540000,28.6],[1782975900000,28.6],[1782976260000,28.59],[1782976620000,28.58],[1782976980000,28.58],[1782977340000,28.57],[1782977700000,28.56],[1782978060000,28.55],[1782978420000,28.55],[1782978780000,28.54],[1782979140000,28.53],[1782979500000,28.52],[1782979860000,28.52],[1782980220000,28.51],[1782980580000,28.5],[1782980940000,28.5],[1782981300000,28.49],[1782981660000,28.48],[1782982020000,28.48],[1782982380000,28.47],[1782982740000,28.47],[1782983100000,28.46],[1782983460000,28.46],[1782983820000,28.46],[1782984180000,28.45],[1782984540000,28.45],[1782984900000,28.45],[1782985260000,28.44],[1782985620000,28.44],[1782985980000,28.44],[1782986340000,28.44],[1782986700000,28.43],[1782987060000,28.43],[1782987420000,28.43],[1782987780000,28.43],[1782988140000,28.43],[1782988500000,28.43],[1782988860000,28.42],[1782989220000,28.42],[1782989580000,28.42],[1782989940000,28.42],[1782990300000,28.42],[1782990660000,28.42],[1782991020000,28.42],[1782991380000,28.42],[1782991740000,28.43],[1782992100000,28.43],[1782992460000,28.43],[1782992820000,28.43],[1782993180000,28.43],[1782993540000,28.43],[1782993900000,28.44],[1782994260000,28.44],[1782994620000,28.44],[1782994980000,28.45],[1782995340000,28.45],[1782995700000,28.45],[1782996060000,28.46],[1782996420000,28.46],[1782996780000,28.47],[1782997140000,28.47],[1782997500000,28.48],[1782997860000,28.48],[1782998220000,28.49],[1782998580000,28.5],[1782998940000,28.5],[1782999300000,28.51],[1782999660000,28.52],[1783000020000,28.53],[1783000380000,28.54],[1783000740000,28.55],[1783001100000,28.56],[1783001460000,28.57],[1783001820000,28.58],[1783002180000,28.58],[1783002540000,28.59],[1783002900000,28.6],[1783003260000,28.61],[1783003620000,28.63],[1783003980000,28.63],[1783004340000,28.64],[1783004700000,28.65],[1783005060000,28.66],[1783005420000,28.67],[1783005780000,28.68],[1783006140000,28.69],[1783006500000,28.7],[1783006860000,28.71],[1783007220000,28.72],[1783007580000,28.72],[1783007940000,28.73],[1783008300000,28.74],[1783008660000,28.75],[1783009020000,28.76],[1783009380000,28.77],[1783009740000,28.78],[1783010100000,28.78],[1783010460000,28.79],[1783010820000,28.8],[1783011180000,28.81],[1783011540000,28.82],[1783011900000,28.82],[1783012260000,28.83],[1783012620000,28.84],[1783012980000,28.85],[1783013340000,28.85],[1783013700000,28.86],[1783014060000,28.86],[1783014420000,28.87],[1783014780000,28.87],[1783015140000,28.88],[1783015500000,28.88],[1783015860000,28.89],[1783016220000,28.89],[1783016580000,28.9],[1783016940000,28.9],[1783017300000,28.9],[1783017660000,28.91],[1783018020000,28.91],[1783018380000,28.91],[1783018740000,28.91],[1783019100000,28.92],[1783019460000,28.92],[1783019820000,28.92],[1783020180000,28.92],[1783020540000,28.92],[1783020900000,28.92],[1783021260000,28.92],[1783021620000,28.92],[1783021980000,28.92],[1783022340000,28.92],[1783022700000,28.92],[1783023060000,28.91],[1783023420000,28.91],[1783023780000,28.91],[1783024140000,28.91],[1783024500000,28.91],[1783024860000,28.91],[1783025220000,28.9],[1783025580000,28.9],[1783025940000,28.9],[1783026300000,28.9],[1783026660000,28.9],[1783027020000,28.89],[1783027380000,28.89],[1783027740000,28.89],[1783028100000,28.89],[1783028460000,28.88],[1783028820000,28.88],[1783029180000,28.88],[1783029540000,28.87],[1783029900000,28.87],[1783030260000,28.87],[1783030620000,28.86],[1783030980000,28.86],[1783031340000,28.86],[1783031700000,28.85],[1783032060000,28.85],[1783032420000,28.84],[1783032780000,28.84],[1783033140000,28.84],[1783033500000,28.83],[1783033860000,28.83],[1783034220000,28.82],[1783034580000,28.82],[1783034940000,28.81],[1783035300000,28.81],[1783035660000,28.81],[1783036020000,28.8],[1783036380000,28.8],[1783036740000,28.79],[1783037100000,28.79],[1783037460000,28.78],[1783037820000,28.78],[1783038180000,28.78],[1783038540000,28.77],[1783038900000,28.77],[1783039260000,28.76],[1783039620000,28.76],[1783039980000,28.76],[1783040340000,28.75],[1783040700000,28.75],[1783041060000,28.74],[1783041420000,28.74],[1783041780000,28.73],[1783042140000,28.73],[1783042500000,28.72],[1783042860000,28.72],[1783043220000,28.72],[1783043580000,28.71],[1783043940000,28.71],[1783044300000,28.7],[1783044660000,28.7],[1783045020000,28.69],[1783045380000,28.68],[1783045740000,28.68],[1783046100000,28.67],[1783046460000,28.67],[1783046820000,28.66],[1783047180000,28.65],[1783047540000,28.65],[1783047900000,28.64],[1783048260000,28.64],[1783048620000,28.63],[1783048980000,28.62],[1783049340000,28.61],[1783049700000,28.61],[1783050060000,28.6],[1783050420000,28.59],[1783050780000,28.58],[1783051140000,28.57],[1783051500000,28.57],[1783051860000,28.56],[1783052220000,28.55],[1783052580000,28.54],[1783052940000,28.53],[1783053300000,28.53],[1783053660000,28.52],[1783054020000,28.51],[1783054380000,28.5],[1783054740000,28.49],[1783055100000,28.49],[1783055460000,28.48],[1783055820000,28.47],[1783056180000,28.46],[1783056540000,28.45],[1783056900000,28.44],[1783057260000,28.43],[1783057620000,28.42],[1783057980000,28.41],[1783058340000,28.4],[1783058700000,28.39],[1783059060000,28.38],[1783059420000,28.37],[1783059780000,28.36],[1783060140000,28.35],[1783060500000,28.34],[1783060860000,28.34],[1783061220000,28.33],[1783061580000,28.32],[1783061940000,28.31],[1783062300000,28.3],[1783062660000,28.29],[1783063020000,28.28],[1783063380000,28.28],[1783063740000,28.27],[1783064100000,28.26],[1783064460000,28.25],[1783064820000,28.24],[1783065180000,28.23],[1783065540000,28.23],[1783065900000,28.22],[1783066260000,28.21],[1783066620000,28.21],[1783066980000,28.2],[1783067340000,28.19],[1783067700000,28.19],[1783068060000,28.18],[1783068420000,28.18],[1783068780000,28.17],[1783069140000,28.17],[1783069500000,28.16],[1783069860000,28.16],[1783070220000,28.15],[1783070580000,28.15],[1783070940000,28.15],[1783071300000,28.15],[1783071660000,28.14],[1783072020000,28.14],[1783072380000,28.14],[1783072740000,28.14],[1783073100000,28.14],[1783073460000,28.14],[1783073820000,28.14],[1783074180000,28.14],[1783074540000,28.14],[1783074900000,28.14],[1783075260000,28.14],[1783075620000,28.14],[1783075980000,28.14],[1783076340000,28.15],[1783076700000,28.15],[1783077060000,28.15],[1783077420000,28.15],[1783077780000,28.16],[1783078140000,28.16],[1783078500000,28.16],[1783078860000,28.17],[1783079220000,28.17],[1783079580000,28.17],[1783079940000,28.18],[1783080300000,28.18],[1783080660000,28.19],[1783081020000,28.19],[1783081380000,28.2],[1783081740000,28.2],[1783082100000,28.21],[1783082460000,28.21],[1783082820000,28.22],[1783083180000,28.22],[1783083540000,28.22],[1783083900000,28.23],[1783084260000,28.24],[1783084620000,28.24],[1783084980000,28.25],[1783085340000,28.25],[1783085700000,28.26],[1783086060000,28.27],[1783086420000,28.27],[1783086780000,28.28],[1783087140000,28.29],[1783087500000,28.29],[1783087860000,28.3],[1783088220000,28.31],[1783088580000,28.32],[1783088940000,28.32],[1783089300000,28.33],[1783089660000,28.34],[1783090020000,28.35],[1783090380000,28.35],[1783090740000,28.36],[1783091100000,28.37],[1783091460000,28.38],[1783091820000,28.38],[1783092180000,28.39],[1783092540000,28.4],[1783092900000,28.41],[1783093260000,28.41],[1783093620000,28.42],[1783093980000,28.43],[1783094340000,28.44],[1783094700000,28.44],[1783095060000,28.45],[1783095420000,28.46],[1783095780000,28.47],[1783096140000,28.47],[1783096500000,28.48],[1783096860000,28.49],[1783097220000,28.49],[1783097580000,28.5],[1783097940000,28.51],[1783098300000,28.51],[1783098660000,28.52],[1783099020000,28.52],[1783099380000,28.53],[1783099740000,28.53],[1783100100000,28.54],[1783100460000,28.55],[1783100820000,28.55],[1783101180000,28.56],[1783101540000,28.56],[1783101900000,28.57],[1783102260000,28.57],[1783102620000,28.57],[1783102980000,28.58],[1783103340000,28.58],[1783103700000,28.58],[1783104060000,28.58],[1783104420000,28.58],[1783104780000,28.59],[1783105140000,28.59],[1783105500000,28.59],[1783105860000,28.59],[1783106220000,28.59],[1783106580000,28.58],[1783106940000,28.58],[1783107300000,28.58],[1783107660000,28.58],[1783108020000,28.58],[1783108380000,28.58],[1783108740000,28.57],[1783109100000,28.57],[1783109460000,28.57],[1783109820000,28.57],[1783110180000,28.56],[1783110540000,28.56],[1783110900000,28.55],[1783111260000,28.55],[1783111620000,28.55],[1783111980000,28.54],[1783112340000,28.54],[1783112700000,28.53],[1783113060000,28.53],[1783113420000,28.52],[1783113780000,28.52],[1783114140000,28.51],[1783114500000,28.51],[1783114860000,28.51],[1783115220000,28.5],[1783115580000,28.5],[1783115940000,28.49],[1783116300000,28.49],[1783116660000,28.48],[1783117020000,28.48],[1783117380000,28.47],[1783117740000,28.47],[1783118100000,28.46],[1783118460000,28.46],[1783118820000,28.45],[1783119180000,28.45],[1783119540000,28.44],[1783119900000,28.43],[1783120260000,28.43],[1783120620000,28.42],[1783120980000,28.42],[1783121340000,28.41],[1783121700000,28.41],[1783122060000,28.4],[1783122420000,28.39],[1783122780000,28.39],[1783123140000,28.38],[1783123500000,28.38],[1783123860000,28.37],[1783124220000,28.36],[1783124580000,28.36],[1783124940000,28.35],[1783125300000,28.34],[1783125660000,28.34],[1783126020000,28.33],[1783126380000,28.32],[1783126740000,28.32],[1783127100000,28.31],[1783127460000,28.3],[1783127820000,28.3],[1783128180000,28.29],[1783128540000,28.28],[1783128900000,28.28],[1783129260000,28.27],[1783129620000,28.27],[1783129980000,28.26],[1783130340000,28.26],[1783130700000,28.25],[1783131060000,28.25],[1783131420000,28.24],[1783131780000,28.24],[1783132140000,28.23],[1783132500000,28.23],[1783132860000,28.22],[1783133220000,28.22],[1783133580000,28.21],[1783133940000,28.2],[1783134300000,28.2],[1783134660000,28.19],[1783135020000,28.19],[1783135380000,28.18],[1783135740000,28.18],[1783136100000,28.17],[1783136460000,28.17],[1783136820000,28.16],[1783137180000,28.15],[1783137540000,28.15],[1783137900000,28.14],[1783138260000,28.14],[1783138620000,28.13],[1783138980000,28.12],[1783139340000,28.12],[1783139700000,28.11],[1783140060000,28.11],[1783140420000,28.1],[1783140780000,28.09],[1783141140000,28.09],[1783141500000,28.08],[1783141860000,28.08],[1783142220000,28.07],[1783142580000,28.06],[1783142940000,28.06],[1783143300000,28.05],[1783143660000,28.05],[1783144020000,28.04],[1783144380000,28.03],[1783144740000,28.03],[1783145100000,28.02],[1783145460000,28.02],[1783145820000,28.01],[1783146180000,28.0],[1783146540000,28.0],[1783146900000,27.99],[1783147260000,27.99],[1783147620000,27.98],[1783147980000,27.97],[1783148340000,27.97],[1783148700000,27.96],[1783149060000,27.96],[1783149420000,27.95],[1783149780000,27.94],[1783150140000,27.94],[1783150500000,27.93],[1783150860000,27.93],[1783151220000,27.92],[1783151580000,27.91],[1783151940000,27.91],[1783152300000,27.9],[1783152660000,27.9],[1783153020000,27.89],[1783153380000,27.89],[1783153740000,27.89],[1783154100000,27.88],[1783154460000,27.88],[1783154820000,27.88],[1783155180000,27.88],[1783155540000,27.87],[1783155900000,27.87],[1783156260000,27.87],[1783156620000,27.87],[1783156980000,27.87],[1783157340000,27.86],[1783157700000,27.86],[1783158060000,27.86],[1783158420000,27.86],[1783158780000,27.86],[1783159140000,27.85],[1783159500000,27.85],[1783159860000,27.85],[1783160220000,27.85],[1783160580000,27.85],[1783160940000,27.85],[1783161300000,27.85],[1783161660000,27.85],[1783162020000,27.85],[1783162380000,27.85],[1783162740000,27.85],[1783163100000,27.85],[1783163460000,27.85],[1783163820000,27.85],[1783164180000,27.85],[1783164540000,27.85],[1783164900000,27.86],[1783165260000,27.86],[1783165620000,27.86],[1783165980000,27.86],[1783166340000,27.86],[1783166700000,27.87],[1783167060000,27.87],[1783167420000,27.87],[1783167780000,27.88],[1783168140000,27.88],[1783168500000,27.88],[1783168860000,27.89],[1783169220000,27.89],[1783169580000,27.9],[1783169940000,27.91],[1783170300000,27.91],[1783170660000,27.92],[1783171020000,27.93],[1783171380000,27.94],[1783171740000,27.94],[1783172100000,27.95],[1783172460000,27.96],[1783172820000,27.97],[1783173180000,27.97],[1783173540000,27.98],[1783173900000,27.99],[1783174260000,28.0],[1783174620000,28.01],[1783174980000,28.02],[1783175340000,28.03],[1783175700000,28.04],[1783176060000,28.05],[1783176420000,28.06],[1783176780000,28.07],[1783177140000,28.07],[1783177500000,28.08],[1783177860000,28.09],[1783178220000,28.1],[1783178580000,28.11],[1783178940000,28.12],[1783179300000,28.13],[1783179660000,28.14],[1783180020000,28.14],[1783180380000,28.15],[1783180740000,28.16],[1783181100000,28.17],[1783181460000,28.17],[1783181820000,28.18],[1783182180000,28.19],[1783182540000,28.19],[1783182900000,28.2],[1783183260000,28.2],[1783183620000,28.21],[1783183980000,28.21],[1783184340000,28.22],[1783184700000,28.22],[1783185060000,28.23],[1783185420000,28.24],[1783185780000,28.24],[1783186140000,28.24],[1783186500000,28.25],[1783186860000,28.25],[1783187220000,28.26],[1783187580000,28.26],[1783187940000,28.27],[1783188300000,28.27],[1783188660000,28.27],[1783189020000,28.28],[1783189380000,28.28],[1783189740000,28.28],[1783190100000,28.29],[1783190460000,28.29],[1783190820000,28.29],[1783191180000,28.29],[1783191540000,28.3],[1783191900000,28.3],[1783192260000,28.3],[1783192620000,28.3],[1783192980000,28.3],[1783193340000,28.3],[1783193700000,28.31],[1783194060000,28.31],[1783194420000,28.31],[1783194780000,28.31],[1783195140000,28.31],[1783195500000,28.3],[1783195860000,28.3],[1783196220000,28.3],[1783196580000,28.3],[1783196940000,28.3],[1783197300000,28.3],[1783197660000,28.3],[1783198020000,28.3],[1783198380000,28.3],[1783198740000,28.3],[1783199100000,28.29],[1783199460000,28.29],[1783199820000,28.29],[1783200180000,28.29],[1783200540000,28.29],[1783200900000,28.29],[1783201260000,28.28],[1783201620000,28.28],[1783201980000,28.28],[1783202340000,28.28],[1783202700000,28.28],[1783203060000,28.27],[1783203420000,28.27],[1783203780000,28.27],[1783204140000,28.26],[1783204500000,28.26],[1783204860000,28.26],[1783205220000,28.25],[1783205580000,28.25],[1783205940000,28.25],[1783206300000,28.24],[1783206660000,28.24],[1783207020000,28.24],[1783207380000,28.23],[1783207740000,28.23],[1783208100000,28.23],[1783208460000,28.23],[1783208820000,28.22],[1783209180000,28.22],[1783209540000,28.22],[1783209900000,28.21],[1783210260000,28.21],[1783210620000,28.21],[1783210980000,28.2],[1783211340000,28.2],[1783211700000,28.2],[1783212060000,28.19],[1783212420000,28.19],[1783212780000,28.19],[1783213140000,28.18],[1783213500000,28.18],[1783213860000,28.18],[1783214220000,28.18],[1783214580000,28.17],[1783214940000,28.17],[1783215300000,28.17],[1783215660000,28.16],[1783216020000,28.16],[1783216380000,28.16],[1783216740000,28.15],[1783217100000,28.15],[1783217460000,28.15],[1783217820000,28.14],[1783218180000,28.14],[1783218540000,28.14],[1783218900000,28.13],[1783219260000,28.13],[1783219620000,28.12],[1783219980000,28.12],[1783220340000,28.12],[1783220700000,28.11],[1783221060000,28.11],[1783221420000,28.11],[1783221780000,28.1],[1783222140000,28.1],[1783222500000,28.09],[1783222860000,28.09],[1783223220000,28.09],[1783223580000,28.08],[1783223940000,28.08],[1783224300000,28.07],[1783224660000,28.07],[1783225020000,28.06],[1783225380000,28.06],[1783225740000,28.05],[1783226100000,28.05],[1783226460000,28.04],[1783226820000,28.04],[1783227180000,28.03],[1783227540000,28.03],[1783227900000,28.02],[1783228260000,28.02],[1783228620000,28.01],[1783228980000,28.01],[1783229340000,28.0],[1783229700000,28.0],[1783230060000,27.99],[1783230420000,27.99],[1783230780000,27.99],[1783231140000,27.98],[1783231500000,27.98],[1783231860000,27.97],[1783232220000,27.97],[1783232580000,27.96],[1783232940000,27.96],[1783233300000,27.95],[1783233660000,27.95],[1783234020000,27.94],[1783234380000,27.94],[1783234740000,27.93],[1783235100000,27.93],[1783235460000,27.92],[1783235820000,27.92],[1783236180000,27.92],[1783236540000,27.91],[1783236900000,27.91],[1783237260000,27.9],[1783237620000,27.9],[1783237980000,27.89],[1783238340000,27.89],[1783238700000,27.88],[1783239060000,27.88],[1783239420000,27.87],[1783239780000,27.87],[1783240140000,27.87],[1783240500000,27.86],[1783240860000,27.86],[1783241220000,27.85],[1783241580000,27.85],[1783241940000,27.84],[1783242300000,27.84],[1783242660000,27.84],[1783243020000,27.83],[1783243380000,27.83],[1783243740000,27.83],[1783244100000,27.82],[1783244460000,27.82],[1783244820000,27.82],[1783245180000,27.82],[1783245540000,27.82],[1783245900000,27.82],[1783246260000,27.81],[1783246620000,27.81],[1783246980000,27.81],[1783247340000,27.81],[1783247700000,27.81],[1783248060000,27.81],[1783248420000,27.81],[1783248780000,27.81],[1783249140000,27.81],[1783249500000,27.81],[1783249860000,27.81],[1783250220000,27.81],[1783250580000,27.81],[1783250940000,27.81],[1783251300000,27.81],[1783251660000,27.81],[1783252020000,27.81],[1783252380000,27.81],[1783252740000,27.81],[1783253100000,27.81],[1783253460000,27.82],[1783253820000,27.82],[1783254180000,27.82],[1783254540000,27.82],[1783254900000,27.82],[1783255260000,27.83],[1783255620000,27.83],[1783255980000,27.83],[1783256340000,27.83],[1783256700000,27.84],[1783257060000,27.84],[1783257420000,27.84],[1783257780000,27.85],[1783258140000,27.85],[1783258500000,27.86],[1783258860000,27.86],[1783259220000,27.87],[1783259580000,27.88],[1783259940000,27.88],[1783260300000,27.89],[1783260660000,27.9],[1783261020000,27.9],[1783261380000,27.91],[1783261740000,27.92],[1783262100000,27.93],[1783262460000,27.94],[1783262820000,27.95],[1783263180000,27.96],[1783263540000,27.96],[1783263900000,27.97],[1783264260000,27.98],[1783264620000,27.99],[1783264980000,28.0],[1783265340000,28.01],[1783265700000,28.02],[1783266060000,28.02],[1783266420000,28.03],[1783266780000,28.04],[1783267140000,28.05],[1783267500000,28.05],[1783267860000,28.06],[1783268220000,28.07],[1783268580000,28.08],[1783268940000,28.09],[1783269300000,28.09],[1783269660000,28.1],[1783270020000,28.11],[1783270380000,28.11],[1783270740000,28.12],[1783271100000,28.13],[1783271460000,28.13],[1783271820000,28.14],[1783272180000,28.15],[1783272540000,28.15],[1783272900000,28.16],[1783273260000,28.16],[1783273620000,28.17],[1783273980000,28.17],[1783274340000,28.18],[1783274700000,28.18],[1783275060000,28.19],[1783275420000,28.19],[1783275780000,28.19],[1783276140000,28.2],[1783276500000,28.2],[1783276860000,28.21],[1783277220000,28.21],[1783277580000,28.22],[1783277940000,28.22],[1783278300000,28.23],[1783278660000,28.23],[1783279020000,28.23],[1783279380000,28.24],[1783279740000,28.24],[1783280100000,28.24],[1783280460000,28.25],[1783280820000,28.25],[1783281180000,28.25],[1783281540000,28.26],[1783281900000,28.26],[1783282260000,28.26],[1783282620000,28.26],[1783282980000,28.27],[1783283340000,28.27],[1783283700000,28.27],[1783284060000,28.27],[1783284420000,28.27],[1783284780000,28.27],[1783285140000,28.27],[1783285500000,28.28],[1783285860000,28.28],[1783286220000,28.28],[1783286580000,28.28],[1783286940000,28.28],[1783287300000,28.28],[1783287660000,28.28],[1783288020000,28.28],[1783288380000,28.28],[1783288740000,28.27],[1783289100000,28.27],[1783289460000,28.27],[1783289820000,28.27],[1783290180000,28.27],[1783290540000,28.27],[1783290900000,28.27],[1783291260000,28.27],[1783291620000,28.27],[1783291980000,28.27],[1783292340000,28.26],[1783292700000,28.26],[1783293060000,28.26],[1783293420000,28.26],[1783293780000,28.26],[1783294140000,28.26],[1783294500000,28.26],[1783294860000,28.25],[1783295220000,28.25],[1783295580000,28.25],[1783295940000,28.25],[1783296300000,28.25],[1783296660000,28.25],[1783297020000,28.24],[1783297380000,28.24],[1783297740000,28.24],[1783298100000,28.24],[1783298460000,28.24],[1783298820000,28.23],[1783299180000,28.23],[1783299540000,28.23],[1783299900000,28.23],[1783300260000,28.22],[1783300620000,28.22],[1783300980000,28.22],[1783301340000,28.21],[1783301700000,28.21],[1783302060000,28.21],[1783302420000,28.2],[1783302780000,28.2],[1783303140000,28.2],[1783303500000,28.19],[1783303860000,28.19],[1783304220000,28.18],[1783304580000,28.18],[1783304940000,28.18],[1783305300000,28.17],[1783305660000,28.17],[1783306020000,28.16],[1783306380000,28.16],[1783306740000,28.16],[1783307100000,28.15],[1783307460000,28.15],[1783307820000,28.14],[1783308180000,28.14],[1783308540000,28.13],[1783308900000,28.13],[1783309260000,28.12],[1783309620000,28.11],[1783309980000,28.11],[1783310340000,28.1],[1783310700000,28.1],[1783311060000,28.09],[1783311420000,28.08],[1783311780000,28.08],[1783312140000,28.07],[1783312500000,28.06],[1783312860000,28.05],[1783313220000,28.05],[1783313580000,28.04],[1783313940000,28.03],[1783314300000,28.02],[1783314660000,28.02],[1783315020000,28.01],[1783315380000,28.0],[1783315740000,27.99],[1783316100000,27.98],[1783316460000,27.98],[1783316820000,27.97],[1783317180000,27.96],[1783317540000,27.95],[1783317900000,27.94],[1783318260000,27.94],[1783318620000,27.93],[1783318980000,27.92],[1783319340000,27.91],[1783319700000,27.9],[1783320060000,27.9],[1783320420000,27.89],[1783320780000,27.88],[1783321140000,27.87],[1783321500000,27.86],[1783321860000,27.85],[1783322220000,27.85],[1783322580000,27.84],[1783322940000,27.83],[1783323300000,27.82],[1783323660000,27.81],[1783324020000,27.81],[1783324380000,27.8],[1783324740000,27.79],[1783325100000,27.79],[1783325460000,27.78],[1783325820000,27.77],[1783326180000,27.77],[1783326540000,27.76],[1783326900000,27.76],[1783327260000,27.75],[1783327620000,27.74],[1783327980000,27.74],[1783328340000,27.73],[1783328700000,27.73],[1783329060000,27.73],[1783329420000,27.72],[1783329780000,27.72],[1783330140000,27.72],[1783330500000,27.71],[1783330860000,27.71],[1783331220000,27.71],[1783331580000,27.7],[1783331940000,27.7],[1783332300000,27.7],[1783332660000,27.7],[1783333020000,27.69],[1783333380000,27.69],[1783333740000,27.69],[1783334100000,27.69],[1783334460000,27.68],[1783334820000,27.68],[1783335180000,27.68],[1783335540000,27.68],[1783335900000,27.68],[1783336260000,27.68],[1783336620000,27.68],[1783336980000,27.68],[1783337340000,27.68],[1783337700000,27.69],[1783338060000,27.69],[1783338420000,27.69],[1783338780000,27.69],[1783339140000,27.7],[1783339500000,27.7],[1783339860000,27.7],[1783340220000,27.71],[1783340580000,27.71],[1783340940000,27.72],[1783341300000,27.72],[1783341660000,27.72],[1783342020000,27.73],[1783342380000,27.74],[1783342740000,27.74],[1783343100000,27.75],[1783343460000,27.75],[1783343820000,27.76],[1783344180000,27.77],[1783344540000,27.78],[1783344900000,27.79],[1783345260000,27.8],[1783345620000,27.81],[1783345980000,27.82],[1783346340000,27.83],[1783346700000,27.84],[1783347060000,27.85],[1783347420000,27.86],[1783347780000,27.87],[1783348140000,27.88],[1783348500000,27.89],[1783348860000,27.9],[1783349220000,27.91],[1783349580000,27.92],[1783349940000,27.93],[1783350300000,27.94],[1783350660000,27.95],[1783351020000,27.96],[1783351380000,27.97],[1783351740000,27.98],[1783352100000,27.99],[1783352460000,28.0],[1783352820000,28.01],[1783353180000,28.02],[1783353540000,28.04],[1783353900000,28.05],[1783354260000,28.06],[1783354620000,28.07],[1783354980000,28.08],[1783355340000,28.09],[1783355700000,28.1],[1783356060000,28.12],[1783356420000,28.13],[1783356780000,28.14],[1783357140000,28.15],[1783357500000,28.16],[1783357860000,28.17],[1783358220000,28.18],[1783358580000,28.19],[1783358940000,28.2],[1783359300000,28.21],[1783359660000,28.22],[1783360020000,28.23],[1783360380000,28.23],[1783360740000,28.24],[1783361100000,28.25],[1783361460000,28.26],[1783361820000,28.27],[1783362180000,28.27],[1783362540000,28.28],[1783362900000,28.29],[1783363260000,28.29],[1783363620000,28.3],[1783363980000,28.31],[1783364340000,28.31],[1783364700000,28.32],[1783365060000,28.32],[1783365420000,28.33],[1783365780000,28.33],[1783366140000,28.34],[1783366500000,28.34],[1783366860000,28.34],[1783367220000,28.35],[1783367580000,28.35],[1783367940000,28.35],[1783368300000,28.36],[1783368660000,28.36],[1783369020000,28.36],[1783369380000,28.36],[1783369740000,28.37],[1783370100000,28.37],[1783370460000,28.37],[1783370820000,28.37],[1783371180000,28.37],[1783371540000,28.38],[1783371900000,28.38],[1783372260000,28.38],[1783372620000,28.38],[1783372980000,28.38],[1783373340000,28.38],[1783373700000,28.38],[1783374060000,28.38],[1783374420000,28.38],[1783374780000,28.38],[1783375140000,28.38],[1783375500000,28.38],[1783375860000,28.38],[1783376220000,28.38],[1783376580000,28.38],[1783376940000,28.38],[1783377300000,28.38],[1783377660000,28.38],[1783378020000,28.38],[1783378380000,28.38],[1783378740000,28.38],[1783379100000,28.38],[1783379460000,28.38],[1783379820000,28.37],[1783380180000,28.37],[1783380540000,28.37],[1783380900000,28.37],[1783381260000,28.37],[1783381620000,28.36],[1783381980000,28.36],[1783382340000,28.36],[1783382700000,28.35],[1783383060000,28.35],[1783383420000,28.35],[1783383780000,28.34],[1783384140000,28.34],[1783384500000,28.34],[1783384860000,28.33],[1783385220000,28.33],[1783385580000,28.32],[1783385940000,28.32],[1783386300000,28.31],[1783386660000,28.31],[1783387020000,28.3],[1783387380000,28.3],[1783387740000,28.29],[1783388100000,28.28],[1783388460000,28.28],[1783388820000,28.27],[1783389180000,28.27],[1783389540000,28.26],[1783389900000,28.25],[1783390260000,28.24],[1783390620000,28.24],[1783390980000,28.23],[1783391340000,28.22],[1783391700000,28.21],[1783392060000,28.2],[1783392420000,28.19],[1783392780000,28.18],[1783393140000,28.17],[1783393500000,28.16],[1783393860000,28.15],[1783394220000,28.14],[1783394580000,28.13],[1783394940000,28.12],[1783395300000,28.11],[1783395660000,28.1],[1783396020000,28.09],[1783396380000,28.08],[1783396740000,28.06],[1783397100000,28.05],[1783397460000,28.04],[1783397820000,28.03],[1783398180000,28.02],[1783398540000,28.01],[1783398900000,28.0],[1783399260000,27.98],[1783399620000,27.97],[1783399980000,27.96],[1783400340000,27.95],[1783400700000,27.94],[1783401060000,27.93],[1783401420000,27.92],[1783401780000,27.91],[1783402140000,27.89],[1783402500000,27.88],[1783402860000,27.87],[1783403220000,27.86],[1783403580000,27.85],[1783403940000,27.84],[1783404300000,27.83],[1783404660000,27.82],[1783405020000,27.81],[1783405380000,27.8],[1783405740000,27.79],[1783406100000,27.78],[1783406460000,27.77],[1783406820000,27.76],[1783407180000,27.75],[1783407540000,27.74],[1783407900000,27.73],[1783408260000,27.72],[1783408620000,27.71],[1783408980000,27.7],[1783409340000,27.69],[1783409700000,27.68],[1783410060000,27.67],[1783410420000,27.67],[1783410780000,27.66],[1783411140000,27.65],[1783411500000,27.64],[1783411860000,27.63],[1783412220000,27.62],[1783412580000,27.62],[1783412940000,27.61],[1783413300000,27.6],[1783413660000,27.59],[1783414020000,27.59],[1783414380000,27.58],[1783414740000,27.58],[1783415100000,27.57],[1783415460000,27.56],[1783415820000,27.56],[1783416180000,27.55],[1783416540000,27.55],[1783416900000,27.55],[1783417260000,27.54],[1783417620000,27.54],[1783417980000,27.53],[1783418340000,27.53],[1783418700000,27.53],[1783419060000,27.53],[1783419420000,27.52],[1783419780000,27.52],[1783420140000,27.52],[1783420500000,27.52],[1783420860000,27.52],[1783421220000,27.52],[1783421580000,27.52],[1783421940000,27.52],[1783422300000,27.52],[1783422660000,27.53],[1783423020000,27.53],[1783423380000,27.53],[1783423740000,27.53],[1783424100000,27.54],[1783424460000,27.54],[1783424820000,27.54],[1783425180000,27.55],[1783425540000,27.55],[1783425900000,27.56],[1783426260000,27.56],[1783426620000,27.57],[1783426980000,27.58],[1783427340000,27.58],[1783427700000,27.59],[1783428060000,27.6],[1783428420000,27.61],[1783428780000,27.62],[1783429140000,27.63],[1783429500000,27.64],[1783429860000,27.65],[1783430220000,27.66],[1783430580000,27.67],[1783430940000,27.68],[1783431300000,27.69],[1783431660000,27.7],[1783432020000,27.71],[1783432380000,27.72],[1783432740000,27.73],[1783433100000,27.74],[1783433460000,27.75],[1783433820000,27.76],[1783434180000,27.77],[1783434540000,27.79],[1783434900000,27.8],[1783435260000,27.81],[1783435620000,27.82],[1783435980000,27.83],[1783436340000,27.84],[1783436700000,27.85],[1783437060000,27.86],[1783437420000,27.87],[1783437780000,27.88],[1783438140000,27.9],[1783438500000,27.91],[1783438860000,27.92],[1783439220000,27.93],[1783439580000,27.94],[1783439940000,27.95],[1783440300000,27.97],[1783440660000,27.98],[1783441020000,27.99],[1783441380000,28.0],[1783441740000,28.01],[1783442100000,28.02],[1783442460000,28.03],[1783442820000,28.04],[1783443180000,28.05],[1783443540000,28.06],[1783443900000,28.07],[1783444260000,28.08],[1783444620000,28.09],[1783444980000,28.1],[1783445340000,28.11],[1783445700000,28.12],[1783446060000,28.12],[1783446420000,28.13],[1783446780000,28.14],[1783447140000,28.15],[1783447500000,28.15],[1783447860000,28.16],[1783448220000,28.17],[1783448580000,28.17],[1783448940000,28.18],[1783449300000,28.19],[1783449660000,28.19],[1783450020000,28.2],[1783450380000,28.2],[1783450740000,28.21],[1783451100000,28.21],[1783451460000,28.21],[1783451820000,28.22],[1783452180000,28.22],[1783452540000,28.22],[1783452900000,28.22],[1783453260000,28.23],[1783453620000,28.23],[1783453980000,28.23],[1783454340000,28.23],[1783454700000,28.23],[1783455060000,28.23],[1783455420000,28.23],[1783455780000,28.23],[1783456140000,28.23],[1783456500000,28.23],[1783456860000,28.23],[1783457220000,28.23],[1783457580000,28.23],[1783457940000,28.23],[1783458300000,28.23],[1783458660000,28.23],[1783459020000,28.23],[1783459380000,28.23],[1783459740000,28.22],[1783460100000,28.22],[1783460460000,28.22],[1783460820000,28.21],[1783461180000,28.21],[1783461540000,28.21],[1783461900000,28.2],[1783462260000,28.2],[1783462620000,28.2],[1783462980000,28.19],[1783463340000,28.19],[1783463700000,28.18],[1783464060000,28.18],[1783464420000,28.17],[1783464780000,28.17],[1783465140000,28.17],[1783465500000,28.16],[1783465860000,28.16],[1783466220000,28.15],[1783466580000,28.15],[1783466940000,28.14],[1783467300000,28.14],[1783467660000,28.13],[1783468020000,28.13],[1783468380000,28.12],[1783468740000,28.12],[1783469100000,28.11],[1783469460000,28.11],[1783469820000,28.1],[1783470180000,28.1],[1783470540000,28.09],[1783470900000,28.09],[1783471260000,28.08],[1783471620000,28.08],[1783471980000,28.07],[1783472340000,28.06],[1783472700000,28.06],[1783473060000,28.05],[1783473420000,28.05],[1783473780000,28.04],[1783474140000,28.04],[1783474500000,28.03],[1783474860000,28.02],[1783475220000,28.02],[1783475580000,28.01],[1783475940000,28.01],[1783476300000,28.0],[1783476660000,27.99],[1783477020000,27.99],[1783477380000,27.98],[1783477740000,27.98],[1783478100000,27.97],[1783478460000,27.96],[1783478820000,27.96],[1783479180000,27.95],[1783479540000,27.94],[1783479900000,27.94],[1783480260000,27.93],[1783480620000,27.92],[1783480980000,27.92],[1783481340000,27.91],[1783481700000,27.9],[1783482060000,27.9],[1783482420000,27.89],[1783482780000,27.88],[1783483140000,27.88],[1783483500000,27.87],[1783483860000,27.86],[1783484220000,27.86],[1783484580000,27.85],[1783484940000,27.84],[1783485300000,27.84],[1783485660000,27.83],[1783486020000,27.82],[1783486380000,27.82],[1783486740000,27.81],[1783487100000,27.8],[1783487460000,27.8],[1783487820000,27.79],[1783488180000,27.78],[1783488540000,27.77],[1783488900000,27.77],[1783489260000,27.76],[1783489620000,27.75],[1783489980000,27.75],[1783490340000,27.74],[1783490700000,27.73],[1783491060000,27.73],[1783491420000,27.72],[1783491780000,27.71],[1783492140000,27.71],[1783492500000,27.7],[1783492860000,27.7],[1783493220000,27.69],[1783493580000,27.68],[1783493940000,27.68],[1783494300000,27.67],[1783494660000,27.67],[1783495020000,27.66],[1783495380000,27.65],[1783495740000,27.65],[1783496100000,27.64],[1783496460000,27.64],[1783496820000,27.63],[1783497180000,27.62],[1783497540000,27.62],[1783497900000,27.61],[1783498260000,27.6],[1783498620000,27.6],[1783498980000,27.59],[1783499340000,27.59],[1783499700000,27.58],[1783500060000,27.58],[1783500420000,27.57],[1783500780000,27.57],[1783501140000,27.56],[1783501500000,27.56],[1783501860000,27.55],[1783502220000,27.55],[1783502580000,27.54],[1783502940000,27.54],[1783503300000,27.54],[1783503660000,27.54],[1783504020000,27.53],[1783504380000,27.53],[1783504740000,27.53],[1783505100000,27.53],[1783505460000,27.53],[1783505820000,27.53],[1783506180000,27.53],[1783506540000,27.53],[1783506900000,27.53],[1783507260000,27.53],[1783507620000,27.53],[1783507980000,27.53],[1783508340000,27.53],[1783508700000,27.53],[1783509060000,27.53],[1783509420000,27.53],[1783509780000,27.53],[1783510140000,27.54],[1783510500000,27.54],[1783510860000,27.54],[1783511220000,27.54],[1783511580000,27.55],[1783511940000,27.55],[1783512300000,27.56],[1783512660000,27.56],[1783513020000,27.57],[1783513380000,27.57],[1783513740000,27.58],[1783514100000,27.58],[1783514460000,27.59],[1783514820000,27.6],[1783515180000,27.6],[1783515540000,27.61],[1783515900000,27.62],[1783516260000,27.63],[1783516620000,27.64],[1783516980000,27.65],[1783517340000,27.66],[1783517700000,27.67],[1783518060000,27.68],[1783518420000,27.69],[1783518780000,27.7],[1783519140000,27.71],[1783519500000,27.72],[1783519860000,27.74],[1783520220000,27.75],[1783520580000,27.76],[1783520940000,27.77],[1783521300000,27.78],[1783521660000,27.79],[1783522020000,27.8],[1783522380000,27.81],[1783522740000,27.83],[1783523100000,27.84],[1783523460000,27.85],[1783523820000,27.86],[1783524180000,27.87],[1783524540000,27.88],[1783524900000,27.89],[1783525260000,27.9],[1783525620000,27.92],[1783525980000,27.93],[1783526340000,27.94],[1783526700000,27.95],[1783527060000,27.96],[1783527420000,27.97],[1783527780000,27.98],[1783528140000,27.99],[1783528500000,28.0],[1783528860000,28.01],[1783529220000,28.02],[1783529580000,28.03],[1783529940000,28.04],[1783530300000,28.04],[1783530660000,28.05],[1783531020000,28.06],[1783531380000,28.07],[1783531740000,28.08],[1783532100000,28.08],[1783532460000,28.09],[1783532820000,28.1],[1783533180000,28.1],[1783533540000,28.11],[1783533900000,28.11],[1783534260000,28.12],[1783534620000,28.12],[1783534980000,28.13],[1783535340000,28.13],[1783535700000,28.14],[1783536060000,28.14],[1783536420000,28.14],[1783536780000,28.15],[1783537140000,28.15],[1783537500000,28.15],[1783537860000,28.16],[1783538220000,28.16],[1783538580000,28.16],[1783538940000,28.16],[1783539300000,28.16],[1783539660000,28.16],[1783540020000,28.17],[1783540380000,28.17],[1783540740000,28.17],[1783541100000,28.17],[1783541460000,28.17],[1783541820000,28.16],[1783542180000,28.16],[1783542540000,28.16],[1783542900000,28.16],[1783543260000,28.16],[1783543620000,28.16],[1783543980000,28.16],[1783544340000,28.16],[1783544700000,28.16],[1783545060000,28.15],[1783545420000,28.15],[1783545780000,28.15],[1783546140000,28.15],[1783546500000,28.15],[1783546860000,28.15],[1783547220000,28.14],[1783547580000,28.14],[1783547940000,28.14],[1783548300000,28.14],[1783548660000,28.14],[1783549020000,28.14],[1783549380000,28.14],[1783549740000,28.13],[1783550100000,28.13],[1783550460000,28.13],[1783550820000,28.13],[1783551180000,28.13],[1783551540000,28.13],[1783551900000,28.13],[1783552260000,28.13],[1783552620000,28.13],[1783552980000,28.12],[1783553340000,28.12],[1783553700000,28.12],[1783554060000,28.12],[1783554420000,28.12],[1783554780000,28.12],[1783555140000,28.12],[1783555500000,28.12],[1783555860000,28.12],[1783556220000,28.11],[1783556580000,28.11],[1783556940000,28.11],[1783557300000,28.11],[1783557660000,28.11],[1783558020000,28.11],[1783558380000,28.1],[1783558740000,28.1],[1783559100000,28.1],[1783559460000,28.1],[1783559820000,28.09],[1783560180000,28.09],[1783560540000,28.09],[1783560900000,28.08],[1783561260000,28.08],[1783561620000,28.08],[1783561980000,28.08],[1783562340000,28.07],[1783562700000,28.07],[1783563060000,28.06],[1783563420000,28.06],[1783563780000,28.06],[1783564140000,28.05],[1783564500000,28.05],[1783564860000,28.04],[1783565220000,28.04],[1783565580000,28.03],[1783565940000,28.03],[1783566300000,28.03],[1783566660000,28.02],[1783567020000,28.01],[1783567380000,28.01],[1783567740000,28.0],[1783568100000,28.0],[1783568460000,27.99],[1783568820000,27.99],[1783569180000,27.98],[1783569540000,27.97],[1783569900000,27.97],[1783570260000,27.96],[1783570620000,27.95],[1783570980000,27.95],[1783571340000,27.94],[1783571700000,27.93],[1783572060000,27.93],[1783572420000,27.92],[1783572780000,27.91],[1783573140000,27.91],[1783573500000,27.9],[1783573860000,27.89],[1783574220000,27.88],[1783574580000,27.88],[1783574940000,27.87],[1783575300000,27.86],[1783575660000,27.85],[1783576020000,27.85],[1783576380000,27.84],[1783576740000,27.83],[1783577100000,27.83],[1783577460000,27.82],[1783577820000,27.81],[1783578180000,27.8],[1783578540000,27.8],[1783578900000,27.79],[1783579260000,27.78],[1783579620000,27.77],[1783579980000,27.77],[1783580340000,27.76],[1783580700000,27.75],[1783581060000,27.74],[1783581420000,27.74],[1783581780000,27.73],[1783582140000,27.72],[1783582500000,27.72],[1783582860000,27.71],[1783583220000,27.7],[1783583580000,27.7],[1783583940000,27.69],[1783584300000,27.68],[1783584660000,27.68],[1783585020000,27.67],[1783585380000,27.66],[1783585740000,27.66],[1783586100000,27.65],[1783586460000,27.65],[1783586820000,27.64],[1783587180000,27.64],[1783587540000,27.63],[1783587900000,27.63],[1783588260000,27.62],[1783588620000,27.62],[1783588980000,27.62],[1783589340000,27.61],[1783589700000,27.61],[1783590060000,27.6],[1783590420000,27.6],[1783590780000,27.6],[1783591140000,27.59],[1783591500000,27.59],[1783591860000,27.59],[1783592220000,27.59],[1783592580000,27.58],[1783592940000,27.58],[1783593300000,27.58],[1783593660000,27.58],[1783594020000,27.58],[1783594380000,27.58],[1783594740000,27.58],[1783595100000,27.58],[1783595460000,27.58],[1783595820000,27.58],[1783596180000,27.59],[1783596540000,27.59],[1783596900000,27.59],[1783597260000,27.59],[1783597620000,27.59],[1783597980000,27.6],[1783598340000,27.6],[1783598700000,27.6],[1783599060000,27.61],[1783599420000,27.61],[1783599780000,27.62],[1783600140000,27.62],[1783600500000,27.62],[1783600860000,27.63],[1783601220000,27.64],[1783601580000,27.64],[1783601940000,27.65],[1783602300000,27.66],[1783602660000,27.66],[1783603020000,27.67],[1783603380000,27.68],[1783603740000,27.69],[1783604100000,27.7],[1783604460000,27.7],[1783604820000,27.71],[1783605180000,27.72],[1783605540000,27.73],[1783605900000,27.74],[1783606260000,27.75],[1783606620000,27.75],[1783606980000,27.76],[1783607340000,27.77],[1783607700000,27.78],[1783608060000,27.79],[1783608420000,27.8],[1783608780000,27.81],[1783609140000,27.82],[1783609500000,27.83],[1783609860000,27.84],[1783610220000,27.85],[1783610580000,27.86],[1783610940000,27.87],[1783611300000,27.88],[1783611660000,27.89],[1783612020000,27.9],[1783612380000,27.91],[1783612740000,27.93],[1783613100000,27.94],[1783613460000,27.95],[1783613820000,27.96],[1783614180000,27.97],[1783614540000,27.98],[1783614900000,27.99],[1783615260000,28.0],[1783615620000,28.02],[1783615980000,28.03],[1783616340000,28.04],[1783616700000,28.05],[1783617060000,28.06],[1783617420000,28.07],[1783617780000,28.08],[1783618140000,28.1],[1783618500000,28.11],[1783618860000,28.12],[1783619220000,28.13],[1783619580000,28.14],[1783619940000,28.14],[1783620300000,28.15],[1783620660000,28.16],[1783621020000,28.17],[1783621380000,28.18],[1783621740000,28.19],[1783622100000,28.19],[1783622460000,28.2],[1783622820000,28.2],[1783623180000,28.21],[1783623540000,28.22],[1783623900000,28.22],[1783624260000,28.23],[1783624620000,28.23],[1783624980000,28.24],[1783625340000,28.24],[1783625700000,28.25],[1783626060000,28.25],[1783626420000,28.25],[1783626780000,28.26],[1783627140000,28.26],[1783627500000,28.26],[1783627860000,28.27],[1783628220000,28.27],[1783628580000,28.27],[1783628940000,28.27],[1783629300000,28.28],[1783629660000,28.28],[1783630020000,28.28],[1783630380000,28.28],[1783630740000,28.29],[1783631100000,28.29],[1783631460000,28.29],[1783631820000,28.29],[1783632180000,28.29],[1783632540000,28.29],[1783632900000,28.3],[1783633260000,28.3],[1783633620000,28.3],[1783633980000,28.3],[1783634340000,28.3],[1783634700000,28.3],[1783635060000,28.3],[1783635420000,28.3],[1783635780000,28.3],[1783636140000,28.3],[1783636500000,28.3],[1783636860000,28.3],[1783637220000,28.3],[1783637580000,28.31],[1783637940000,28.31],[1783638300000,28.31],[1783638660000,28.31],[1783639020000,28.31],[1783639380000,28.31],[1783639740000,28.31],[1783640100000,28.31],[1783640460000,28.31],[1783640820000,28.31],[1783641180000,28.31],[1783641540000,28.31],[1783641900000,28.31],[1783642260000,28.31],[1783642620000,28.31],[1783642980000,28.31],[1783643340000,28.31],[1783643700000,28.31],[1783644060000,28.31],[1783644420000,28.31],[1783644780000,28.31],[1783645140000,28.31],[1783645500000,28.31],[1783645860000,28.31],[1783646220000,28.31],[1783646580000,28.3],[1783646940000,28.3],[1783647300000,28.3],[1783647660000,28.3],[1783648020000,28.3],[1783648380000,28.3],[1783648740000,28.29],[1783649100000,28.29],[1783649460000,28.29],[1783649820000,28.29],[1783650180000,28.28],[1783650540000,28.28],[1783650900000,28.28],[1783651260000,28.28],[1783651620000,28.27],[1783651980000,28.27],[1783652340000,28.27],[1783652700000,28.27],[1783653060000,28.26],[1783653420000,28.26],[1783653780000,28.26],[1783654140000,28.25],[1783654500000,28.25],[1783654860000,28.25],[1783655220000,28.24],[1783655580000,28.24],[1783655940000,28.23],[1783656300000,28.23],[1783656660000,28.23],[1783657020000,28.22],[1783657380000,28.22],[1783657740000,28.21],[1783658100000,28.21],[1783658460000,28.21],[1783658820000,28.2],[1783659180000,28.2],[1783659540000,28.19],[1783659900000,28.19],[1783660260000,28.18],[1783660620000,28.18],[1783660980000,28.17],[1783661340000,28.17],[1783661700000,28.17],[1783662060000,28.16],[1783662420000,28.16],[1783662780000,28.15],[1783663140000,28.15],[1783663500000,28.14],[1783663860000,28.14],[1783664220000,28.13],[1783664580000,28.13],[1783664940000,28.12],[1783665300000,28.12],[1783665660000,28.11],[1783666020000,28.11],[1783666380000,28.1],[1783666740000,28.1],[1783667100000,28.09],[1783667460000,28.09],[1783667820000,28.08],[1783668180000,28.08],[1783668540000,28.07],[1783668900000,28.07],[1783669260000,28.06],[1783669620000,28.06],[1783669980000,28.06],[1783670340000,28.05],[1783670700000,28.05],[1783671060000,28.04],[1783671420000,28.04],[1783671780000,28.04],[1783672140000,28.03],[1783672500000,28.03],[1783672860000,28.03],[1783673220000,28.02],[1783673580000,28.02],[1783673940000,28.02],[1783674300000,28.01],[1783674660000,28.01],[1783675020000,28.01],[1783675380000,28.01],[1783675740000,28.0],[1783676100000,28.0],[1783676460000,28.0],[1783676820000,28.0],[1783677180000,28.0],[1783677540000,27.99],[1783677900000,27.99],[1783678260000,27.99],[1783678620000,27.99],[1783678980000,27.99],[1783679340000,27.99],[1783679700000,27.99],[1783680060000,27.98],[1783680420000,27.98],[1783680780000,27.98],[1783681140000,27.98],[1783681500000,27.98],[1783681860000,27.98],[1783682220000,27.98],[1783682580000,27.98],[1783682940000,27.98],[1783683300000,27.99],[1783683660000,27.99],[1783684020000,27.99],[1783684380000,27.99],[1783684740000,27.99],[1783685100000,27.99],[1783685460000,27.99],[1783685820000,28.0],[1783686180000,28.0],[1783686540000,28.0],[1783686900000,28.01],[1783687260000,28.01],[1783687620000,28.02],[1783687980000,28.02],[1783688340000,28.03],[1783688700000,28.04],[1783689060000,28.04],[1783689420000,28.05],[1783689780000,28.06],[1783690140000,28.06],[1783690500000,28.07],[1783690860000,28.08],[1783691220000,28.09],[1783691580000,28.09],[1783691940000,28.1],[1783692300000,28.11],[1783692660000,28.12],[1783693020000,28.13],[1783693380000,28.14],[1783693740000,28.14],[1783694100000,28.15],[1783694460000,28.16],[1783694820000,28.17],[1783695180000,28.18],[1783695540000,28.19],[1783695900000,28.2],[1783696260000,28.21],[1783696620000,28.22],[1783696980000,28.23],[1783697340000,28.24],[1783697700000,28.25],[1783698060000,28.27],[1783698420000,28.28],[1783698780000,28.29],[1783699140000,28.3],[1783699500000,28.31],[1783699860000,28.32],[1783700220000,28.33],[1783700580000,28.34],[1783700940000,28.35],[1783701300000,28.36],[1783701660000,28.38],[1783702020000,28.39],[1783702380000,28.4],[1783702740000,28.41],[1783703100000,28.42],[1783703460000,28.43],[1783703820000,28.44],[1783704180000,28.45],[1783704540000,28.46],[1783704900000,28.47],[1783705260000,28.48],[1783705620000,28.49],[1783705980000,28.5],[1783706340000,28.51],[1783706700000,28.52],[1783707060000,28.53],[1783707420000,28.54],[1783707780000,28.55],[1783708140000,28.56],[1783708500000,28.56],[1783708860000,28.57],[1783709220000,28.58],[1783709580000,28.59],[1783709940000,28.59],[1783710300000,28.6],[1783710660000,28.6],[1783711020000,28.61],[1783711380000,28.61],[1783711740000,28.62],[1783712100000,28.62],[1783712460000,28.63],[1783712820000,28.63],[1783713180000,28.63],[1783713540000,28.64],[1783713900000,28.64],[1783714260000,28.64],[1783714620000,28.64],[1783714980000,28.64],[1783715340000,28.65],[1783715700000,28.65],[1783716060000,28.65],[1783716420000,28.65],[1783716780000,28.65],[1783717140000,28.65],[1783717500000,28.65],[1783717860000,28.65],[1783718220000,28.65],[1783718580000,28.65],[1783718940000,28.65],[1783719300000,28.65],[1783719660000,28.65],[1783720020000,28.65],[1783720380000,28.64],[1783720740000,28.64],[1783721100000,28.64],[1783721460000,28.64],[1783721820000,28.64],[1783722180000,28.64],[1783722540000,28.64],[1783722900000,28.64],[1783723260000,28.64],[1783723620000,28.63],[1783723980000,28.63],[1783724340000,28.63],[1783724700000,28.63],[1783725060000,28.63],[1783725420000,28.63],[1783725780000,28.63],[1783726140000,28.62],[1783726500000,28.62],[1783726860000,28.62],[1783727220000,28.62],[1783727580000,28.62],[1783727940000,28.62],[1783728300000,28.62],[1783728660000,28.61],[1783729020000,28.61],[1783729380000,28.61],[1783729740000,28.61],[1783730100000,28.61],[1783730460000,28.61],[1783730820000,28.61],[1783731180000,28.6],[1783731540000,28.6],[1783731900000,28.6],[1783732260000,28.6],[1783732620000,28.6],[1783732980000,28.6],[1783733340000,28.59],[1783733700000,28.59],[1783734060000,28.59],[1783734420000,28.59],[1783734780000,28.59],[1783735140000,28.58],[1783735500000,28.58],[1783735860000,28.58],[1783736220000,28.58],[1783736580000,28.57],[1783736940000,28.57],[1783737300000,28.57],[1783737660000,28.57],[1783738020000,28.56],[1783738380000,28.56],[1783738740000,28.56],[1783739100000,28.55],[1783739460000,28.55],[1783739820000,28.55],[1783740180000,28.54],[1783740540000,28.54],[1783740900000,28.54],[1783741260000,28.53],[1783741620000,28.53],[1783741980000,28.53],[1783742340000,28.52],[1783742700000,28.52],[1783743060000,28.51],[1783743420000,28.51],[1783743780000,28.5],[1783744140000,28.5],[1783744500000,28.5],[1783744860000,28.49],[1783745220000,28.49],[1783745580000,28.48],[1783745940000,28.48],[1783746300000,28.47],[1783746660000,28.47],[1783747020000,28.46],[1783747380000,28.46],[1783747740000,28.45],[1783748100000,28.45],[1783748460000,28.44],[1783748820000,28.44],[1783749180000,28.43],[1783749540000,28.43],[1783749900000,28.42],[1783750260000,28.42],[1783750620000,28.41],[1783750980000,28.4],[1783751340000,28.4],[1783751700000,28.39],[1783752060000,28.39],[1783752420000,28.38],[1783752780000,28.38],[1783753140000,28.37],[1783753500000,28.37],[1783753860000,28.36],[1783754220000,28.36],[1783754580000,28.35],[1783754940000,28.35],[1783755300000,28.35],[1783755660000,28.34],[1783756020000,28.34],[1783756380000,28.34],[1783756740000,28.34],[1783757100000,28.33],[1783757460000,28.33],[1783757820000,28.33],[1783758180000,28.33],[1783758540000,28.33],[1783758900000,28.32],[1783759260000,28.32],[1783759620000,28.32],[1783759980000,28.32],[1783760340000,28.32],[1783760700000,28.32],[1783761060000,28.32],[1783761420000,28.32],[1783761780000,28.32],[1783762140000,28.32],[1783762500000,28.32],[1783762860000,28.32],[1783763220000,28.32],[1783763580000,28.32],[1783763940000,28.32],[1783764300000,28.32],[1783764660000,28.32],[1783765020000,28.32],[1783765380000,28.33],[1783765740000,28.33],[1783766100000,28.33],[1783766460000,28.33],[1783766820000,28.34],[1783767180000,28.34],[1783767540000,28.34],[1783767900000,28.35],[1783768260000,28.35],[1783768620000,28.35],[1783768980000,28.36],[1783769340000,28.36],[1783769700000,28.36],[1783770060000,28.37],[1783770420000,28.37],[1783770780000,28.38],[1783771140000,28.38],[1783771500000,28.39],[1783771860000,28.4],[1783772220000,28.4],[1783772580000,28.41],[1783772940000,28.42],[1783773300000,28.43],[1783773660000,28.44],[1783774020000,28.44],[1783774380000,28.45],[1783774740000,28.46],[1783775100000,28.47],[1783775460000,28.48],[1783775820000,28.49],[1783776180000,28.5],[1783776540000,28.51],[1783776900000,28.52],[1783777260000,28.54],[1783777620000,28.55],[1783777980000,28.56],[1783778340000,28.57],[1783778700000,28.58],[1783779060000,28.59],[1783779420000,28.61],[1783779780000,28.62],[1783780140000,28.63],[1783780500000,28.64],[1783780860000,28.65],[1783781220000,28.66],[1783781580000,28.67],[1783781940000,28.68],[1783782300000,28.69],[1783782660000,28.7],[1783783020000,28.71],[1783783380000,28.72],[1783783740000,28.73],[1783784100000,28.74],[1783784460000,28.75],[1783784820000,28.76],[1783785180000,28.77],[1783785540000,28.78],[1783785900000,28.79],[1783786260000,28.8],[1783786620000,28.81],[1783786980000,28.82],[1783787340000,28.83],[1783787700000,28.84],[1783788060000,28.85],[1783788420000,28.86],[1783788780000,28.87],[1783789140000,28.87],[1783789500000,28.88],[1783789860000,28.89],[1783790220000,28.9],[1783790580000,28.91],[1783790940000,28.91],[1783791300000,28.92],[1783791660000,28.92],[1783792020000,28.93],[1783792380000,28.94],[1783792740000,28.94],[1783793100000,28.95],[1783793460000,28.95],[1783793820000,28.96],[1783794180000,28.96],[1783794540000,28.97],[1783794900000,28.97],[1783795260000,28.97],[1783795620000,28.98],[1783795980000,28.98],[1783796340000,28.98],[1783796700000,28.99],[1783797060000,28.99],[1783797420000,28.99],[1783797780000,28.99],[1783798140000,29.0],[1783798500000,29.0],[1783798860000,29.0],[1783799220000,29.0],[1783799580000,29.0],[1783799940000,29.0],[1783800300000,29.0],[1783800660000,29.01],[1783801020000,29.01],[1783801380000,29.01],[1783801740000,29.01],[1783802100000,29.01],[1783802460000,29.01],[1783802820000,29.01],[1783803180000,29.01],[1783803540000,29.01],[1783803900000,29.01],[1783804260000,29.01],[1783804620000,29.01],[1783804980000,29.01],[1783805340000,29.01],[1783805700000,29.01],[1783806060000,29.0],[1783806420000,29.0],[1783806780000,29.0],[1783807140000,29.0],[1783807500000,29.0],[1783807860000,29.0],[1783808220000,29.0],[1783808580000,29.0],[1783808940000,29.0],[1783809300000,28.99],[1783809660000,28.99],[1783810020000,28.99],[1783810380000,28.99],[1783810740000,28.99],[1783811100000,28.99],[1783811460000,28.98],[1783811820000,28.98],[1783812180000,28.98],[1783812540000,28.98],[1783812900000,28.98],[1783813260000,28.98],[1783813620000,28.98],[1783813980000,28.97],[1783814340000,28.97],[1783814700000,28.97],[1783815060000,28.97],[1783815420000,28.97],[1783815780000,28.97],[1783816140000,28.97],[1783816500000,28.97],[1783816860000,28.96],[1783817220000,28.96],[1783817580000,28.96],[1783817940000,28.96],[1783818300000,28.96],[1783818660000,28.96],[1783819020000,28.95],[1783819380000,28.95],[1783819740000,28.95],[1783820100000,28.95],[1783820460000,28.94],[1783820820000,28.94],[1783821180000,28.93],[1783821540000,28.93],[1783821900000,28.92],[1783822260000,28.92],[1783822620000,28.92],[1783822980000,28.91],[1783823340000,28.91],[1783823700000,28.91],[1783824060000,28.9],[1783824420000,28.9],[1783824780000,28.89],[1783825140000,28.89],[1783825500000,28.89],[1783825860000,28.88],[1783826220000,28.88],[1783826580000,28.87],[1783826940000,28.87],[1783827300000,28.86],[1783827660000,28.85],[1783828020000,28.85],[1783828380000,28.84],[1783828740000,28.84],[1783829100000,28.83],[1783829460000,28.82],[1783829820000,28.82],[1783830180000,28.81],[1783830540000,28.8],[1783830900000,28.8],[1783831260000,28.79],[1783831620000,28.78],[1783831980000,28.78],[1783832340000,28.77],[1783832700000,28.77],[1783833060000,28.76],[1783833420000,28.76],[1783833780000,28.75],[1783834140000,28.75],[1783834500000,28.74],[1783834860000,28.74],[1783835220000,28.74],[1783835580000,28.73],[1783835940000,28.73],[1783836300000,28.72],[1783836660000,28.72],[1783837020000,28.71],[1783837380000,28.71],[1783837740000,28.71],[1783838100000,28.7],[1783838460000,28.7],[1783838820000,28.69],[1783839180000,28.69],[1783839540000,28.69],[1783839900000,28.68],[1783840260000,28.68],[1783840620000,28.67],[1783840980000,28.67],[1783841340000,28.67],[1783841700000,28.66],[1783842060000,28.66],[1783842420000,28.66],[1783842780000,28.66],[1783843140000,28.65],[1783843500000,28.65],[1783843860000,28.65],[1783844220000,28.64],[1783844580000,28.64],[1783844940000,28.64],[1783845300000,28.64],[1783845660000,28.63],[1783846020000,28.63],[1783846380000,28.63],[1783846740000,28.63],[1783847100000,28.63],[1783847460000,28.63],[1783847820000,28.62],[1783848180000,28.62],[1783848540000,28.62],[1783848900000,28.62],[1783849260000,28.62],[1783849620000,28.62],[1783849980000,28.62],[1783850340000,28.62],[1783850700000,28.62],[1783851060000,28.62],[1783851420000,28.63],[1783851780000,28.63],[1783852140000,28.63],[1783852500000,28.63],[1783852860000,28.63],[1783853220000,28.63],[1783853580000,28.63],[1783853940000,28.63],[1783854300000,28.63],[1783854660000,28.64],[1783855020000,28.64],[1783855380000,28.64],[1783855740000,28.64],[1783856100000,28.64],[1783856460000,28.64],[1783856820000,28.65],[1783857180000,28.65],[1783857540000,28.65],[1783857900000,28.66],[1783858260000,28.66],[1783858620000,28.66],[1783858980000,28.67],[1783859340000,28.67],[1783859700000,28.68],[1783860060000,28.69],[1783860420000,28.69],[1783860780000,28.7],[1783861140000,28.7],[1783861500000,28.71],[1783861860000,28.72],[1783862220000,28.72],[1783862580000,28.73],[1783862940000,28.74],[1783863300000,28.75],[1783863660000,28.75],[1783864020000,28.76],[1783864380000,28.77],[1783864740000,28.78],[1783865100000,28.79],[1783865460000,28.8],[1783865820000,28.81],[1783866180000,28.82],[1783866540000,28.83],[1783866900000,28.84],[1783867260000,28.85],[1783867620000,28.87],[1783867980000,28.88],[1783868340000,28.89],[1783868700000,28.91],[1783869060000,28.92],[1783869420000,28.93],[1783869780000,28.95],[1783870140000,28.96],[1783870500000,28.98],[1783870860000,28.99],[1783871220000,29.0],[1783871580000,29.01],[1783871940000,29.03],[1783872300000,29.04],[1783872660000,29.05],[1783873020000,29.06],[1783873380000,29.07],[1783873740000,29.08],[1783874100000,29.09],[1783874460000,29.11],[1783874820000,29.12],[1783875180000,29.13],[1783875540000,29.14],[1783875900000,29.15],[1783876260000,29.16],[1783876620000,29.17],[1783876980000,29.17],[1783877340000,29.18],[1783877700000,29.19],[1783878060000,29.2],[1783878420000,29.21],[1783878780000,29.21],[1783879140000,29.22],[1783879500000,29.23],[1783879860000,29.23],[1783880220000,29.24],[1783880580000,29.24],[1783880940000,29.25],[1783881300000,29.25],[1783881660000,29.26],[1783882020000,29.26],[1783882380000,29.27],[1783882740000,29.27],[1783883100000,29.28],[1783883460000,29.28],[1783883820000,29.29],[1783884180000,29.29],[1783884540000,29.29],[1783884900000,29.29],[1783885260000,29.29],[1783885620000,29.29],[1783885980000,29.29],[1783886340000,29.29],[1783886700000,29.29],[1783887060000,29.29],[1783887420000,29.29],[1783887780000,29.29],[1783888140000,29.29],[1783888500000,29.29],[1783888860000,29.29],[1783889220000,29.29],[1783889580000,29.28],[1783889940000,29.28],[1783890300000,29.28],[1783890660000,29.28],[1783891020000,29.28],[1783891380000,29.28],[1783891740000,29.28],[1783892100000,29.28],[1783892460000,29.28],[1783892820000,29.28],[1783893180000,29.28],[1783893540000,29.28],[1783893900000,29.27],[1783894260000,29.27],[1783894620000,29.27],[1783894980000,29.27],[1783895340000,29.27],[1783895700000,29.26],[1783896060000,29.26],[1783896420000,29.26],[1783896780000,29.26],[1783897140000,29.25],[1783897500000,29.25],[1783897860000,29.25],[1783898220000,29.24],[1783898580000,29.24],[1783898940000,29.24],[1783899300000,29.23],[1783899660000,29.23],[1783900020000,29.22],[1783900380000,29.22],[1783900740000,29.22],[1783901100000,29.21],[1783901460000,29.21],[1783901820000,29.2],[1783902180000,29.2],[1783902540000,29.19],[1783902900000,29.19],[1783903260000,29.18],[1783903620000,29.18],[1783903980000,29.18],[1783904340000,29.17],[1783904700000,29.17],[1783905060000,29.17],[1783905420000,29.16],[1783905780000,29.16],[1783906140000,29.16],[1783906500000,29.16],[1783906860000,29.16],[1783907220000,29.15],[1783907580000,29.15],[1783907940000,29.15],[1783908300000,29.15],[1783908660000,29.15],[1783909020000,29.14],[1783909380000,29.14],[1783909740000,29.14],[1783910100000,29.14],[1783910460000,29.14],[1783910820000,29.14],[1783911180000,29.13],[1783911540000,29.13],[1783911900000,29.13],[1783912260000,29.13],[1783912620000,29.12],[1783912980000,29.12],[1783913340000,29.12],[1783913700000,29.12],[1783914060000,29.11],[1783914420000,29.11],[1783914780000,29.1],[1783915140000,29.1],[1783915500000,29.09],[1783915860000,29.09],[1783916220000,29.08],[1783916580000,29.08],[1783916940000,29.08],[1783917300000,29.07],[1783917660000,29.07],[1783918020000,29.06],[1783918380000,29.06],[1783918740000,29.05],[1783919100000,29.04],[1783919460000,29.04],[1783919820000,29.03],[1783920180000,29.03],[1783920540000,29.02],[1783920900000,29.01],[1783921260000,29.01],[1783921620000,29.0],[1783921980000,28.99],[1783922340000,28.99],[1783922700000,28.98],[1783923060000,28.97],[1783923420000,28.97],[1783923780000,28.97],[1783924140000,28.96],[1783924500000,28.96],[1783924860000,28.95],[1783925220000,28.95],[1783925580000,28.95],[1783925940000,28.94],[1783926300000,28.94],[1783926660000,28.94],[1783927020000,28.93],[1783927380000,28.93],[1783927740000,28.92],[1783928100000,28.92],[1783928460000,28.92],[1783928820000,28.91],[1783929180000,28.91],[1783929540000,28.9],[1783929900000,28.9],[1783930260000,28.9],[1783930620000,28.89],[1783930980000,28.89],[1783931340000,28.89],[1783931700000,28.88],[1783932060000,28.88],[1783932420000,28.88],[1783932780000,28.87],[1783933140000,28.87],[1783933500000,28.87],[1783933860000,28.86],[1783934220000,28.86],[1783934580000,28.86],[1783934940000,28.86],[1783935300000,28.86],[1783935660000,28.86],[1783936020000,28.85],[1783936380000,28.85],[1783936740000,28.85],[1783937100000,28.85],[1783937460000,28.85],[1783937820000,28.85],[1783938180000,28.85],[1783938540000,28.85],[1783938900000,28.85],[1783939260000,28.85],[1783939620000,28.85],[1783939980000,28.85],[1783940340000,28.85],[1783940700000,28.85],[1783941060000,28.85],[1783941420000,28.86],[1783941780000,28.86],[1783942140000,28.87],[1783942500000,28.87],[1783942860000,28.88],[1783943220000,28.88],[1783943580000,28.89],[1783943940000,28.89],[1783944300000,28.9],[1783944660000,28.91],[1783945020000,28.92],[1783945380000,28.93],[1783945740000,28.94],[1783946100000,28.95],[1783946460000,28.95],[1783946820000,28.96],[1783947180000,28.97],[1783947540000,28.98],[1783947900000,28.99],[1783948260000,29.0],[1783948620000,29.02],[1783948980000,29.03],[1783949340000,29.04],[1783949700000,29.05],[1783950060000,29.06],[1783950420000,29.08],[1783950780000,29.09],[1783951140000,29.1],[1783951500000,29.12],[1783951860000,29.13],[1783952220000,29.14],[1783952580000,29.16],[1783952940000,29.17],[1783953300000,29.18],[1783953660000,29.2],[1783954020000,29.21],[1783954380000,29.23],[1783954740000,29.24],[1783955100000,29.26],[1783955460000,29.27],[1783955820000,29.29],[1783956180000,29.3],[1783956540000,29.31],[1783956900000,29.33],[1783957260000,29.34],[1783957620000,29.35],[1783957980000,29.36],[1783958340000,29.37],[1783958700000,29.39],[1783959060000,29.4],[1783959420000,29.41],[1783959780000,29.42],[1783960140000,29.44],[1783960500000,29.45],[1783960860000,29.46],[1783961220000,29.47],[1783961580000,29.49],[1783961940000,29.5],[1783962300000,29.51],[1783962660000,29.52],[1783963020000,29.53],[1783963380000,29.54],[1783963740000,29.55],[1783964100000,29.56],[1783964460000,29.57],[1783964820000,29.58],[1783965180000,29.58],[1783965540000,29.59],[1783965900000,29.59],[1783966260000,29.6],[1783966620000,29.6],[1783966980000,29.6],[1783967340000,29.6],[1783967700000,29.6],[1783968060000,29.6],[1783968420000,29.6],[1783968780000,29.6],[1783969140000,29.6],[1783969500000,29.6],[1783969860000,29.6],[1783970220000,29.6],[1783970580000,29.59],[1783970940000,29.59],[1783971300000,29.59],[1783971660000,29.59],[1783972020000,29.59],[1783972380000,29.59],[1783972740000,29.59],[1783973100000,29.58],[1783973460000,29.58],[1783973820000,29.58],[1783974180000,29.58],[1783974540000,29.57],[1783974900000,29.57],[1783975260000,29.57],[1783975620000,29.57],[1783975980000,29.56],[1783976340000,29.56],[1783976700000,29.56],[1783977060000,29.56],[1783977420000,29.56],[1783977780000,29.55],[1783978140000,29.55],[1783978500000,29.55],[1783978860000,29.55],[1783979220000,29.54],[1783979580000,29.54],[1783979940000,29.54],[1783980300000,29.53],[1783980660000,29.53],[1783981020000,29.53],[1783981380000,29.53],[1783981740000,29.52],[1783982100000,29.52],[1783982460000,29.52],[1783982820000,29.51],[1783983180000,29.51],[1783983540000,29.5],[1783983900000,29.5],[1783984260000,29.49],[1783984620000,29.48],[1783984980000,29.48],[1783985340000,29.47],[1783985700000,29.46],[1783986060000,29.46],[1783986420000,29.45],[1783986780000,29.45],[1783987140000,29.44],[1783987500000,29.44],[1783987860000,29.44],[1783988220000,29.43],[1783988580000,29.43],[1783988940000,29.42],[1783989300000,29.42],[1783989660000,29.42],[1783990020000,29.41],[1783990380000,29.41],[1783990740000,29.4],[1783991100000,29.4],[1783991460000,29.39],[1783991820000,29.39],[1783992180000,29.38],[1783992540000,29.37],[1783992900000,29.37],[1783993260000,29.36],[1783993620000,29.35],[1783993980000,29.35],[1783994340000,29.34],[1783994700000,29.34],[1783995060000,29.33],[1783995420000,29.32],[1783995780000,29.32],[1783996140000,29.31],[1783996500000,29.3],[1783996860000,29.29],[1783997220000,29.29],[1783997580000,29.28],[1783997940000,29.27],[1783998300000,29.26],[1783998660000,29.26],[1783999020000,29.25],[1783999380000,29.25],[1783999740000,29.24],[1784000100000,29.24],[1784000460000,29.23],[1784000820000,29.23],[1784001180000,29.22],[1784001540000,29.21],[1784001900000,29.21],[1784002260000,29.2],[1784002620000,29.19],[1784002980000,29.19],[1784003340000,29.18],[1784003700000,29.18],[1784004060000,29.17],[1784004420000,29.17],[1784004780000,29.16],[1784005140000,29.16],[1784005500000,29.15],[1784005860000,29.15],[1784006220000,29.14],[1784006580000,29.13],[1784006940000,29.13],[1784007300000,29.12],[1784007660000,29.12],[1784008020000,29.11],[1784008380000,29.11],[1784008740000,29.1],[1784009100000,29.1],[1784009460000,29.09],[1784009820000,29.09],[1784010180000,29.08],[1784010540000,29.08],[1784010900000,29.07],[1784011260000,29.07],[1784011620000,29.06],[1784011980000,29.06],[1784012340000,29.06],[1784012700000,29.05],[1784013060000,29.05],[1784013420000,29.04],[1784013780000,29.03],[1784014140000,29.03],[1784014500000,29.02],[1784014860000,29.02],[1784015220000,29.01],[1784015580000,29.01],[1784015940000,29.0],[1784016300000,29.0],[1784016660000,28.99],[1784017020000,28.99],[1784017380000,28.99],[1784017740000,28.98],[1784018100000,28.98],[1784018460000,28.98],[1784018820000,28.98],[1784019180000,28.98],[1784019540000,28.98],[1784019900000,28.98],[1784020260000,28.98],[1784020620000,28.97],[1784020980000,28.97],[1784021340000,28.97],[1784021700000,28.97],[1784022060000,28.97],[1784022420000,28.97],[1784022780000,28.97],[1784023140000,28.97],[1784023500000,28.97],[1784023860000,28.97],[1784024220000,28.97],[1784024580000,28.97],[1784024940000,28.97],[1784025300000,28.97],[1784025660000,28.97],[1784026020000,28.97],[1784026380000,28.97],[1784026740000,28.97],[1784027100000,28.97],[1784027460000,28.97],[1784027820000,28.98],[1784028180000,28.98],[1784028540000,28.98],[1784028900000,28.98],[1784029260000,28.99],[1784029620000,28.99],[1784029980000,29.0],[1784030340000,29.0],[1784030700000,29.0],[1784031060000,29.01],[1784031420000,29.01],[1784031780000,29.01],[1784032140000,29.02],[1784032500000,29.02],[1784032860000,29.03],[1784033220000,29.04],[1784033580000,29.04],[1784033940000,29.05],[1784034300000,29.05],[1784034660000,29.06],[1784035020000,29.07],[1784035380000,29.07],[1784035740000,29.08],[1784036100000,29.09],[1784036460000,29.1],[1784036820000,29.11],[1784037180000,29.12],[1784037540000,29.13],[1784037900000,29.14],[1784038260000,29.15],[1784038620000,29.16],[1784038980000,29.17],[1784039340000,29.18],[1784039700000,29.19],[1784040060000,29.2],[1784040420000,29.21],[1784040780000,29.22],[1784041140000,29.23],[1784041500000,29.24],[1784041860000,29.25],[1784042220000,29.26],[1784042580000,29.26],[1784042940000,29.27],[1784043300000,29.28],[1784043660000,29.29],[1784044020000,29.3],[1784044380000,29.31],[1784044740000,29.32],[1784045100000,29.33],[1784045460000,29.34],[1784045820000,29.35],[1784046180000,29.36],[1784046540000,29.37],[1784046900000,29.38],[1784047260000,29.39],[1784047620000,29.4],[1784047980000,29.41],[1784048340000,29.42],[1784048700000,29.43],[1784049060000,29.44],[1784049420000,29.45],[1784049780000,29.46],[1784050140000,29.47],[1784050500000,29.48],[1784050860000,29.49],[1784051220000,29.49],[1784051580000,29.5],[1784051940000,29.5],[1784052300000,29.51],[1784052660000,29.51],[1784053020000,29.52],[1784053380000,29.52],[1784053740000,29.53],[1784054100000,29.53],[1784054460000,29.53],[1784054820000,29.53],[1784055180000,29.53],[1784055540000,29.54],[1784055900000,29.54],[1784056260000,29.54],[1784056620000,29.54],[1784056980000,29.54],[1784057340000,29.53],[1784057700000,29.53],[1784058060000,29.53],[1784058420000,29.53],[1784058780000,29.53],[1784059140000,29.53],[1784059500000,29.52],[1784059860000,29.52],[1784060220000,29.52],[1784060580000,29.52],[1784060940000,29.51],[1784061300000,29.51],[1784061660000,29.51],[1784062020000,29.51],[1784062380000,29.51],[1784062740000,29.51],[1784063100000,29.5],[1784063460000,29.5],[1784063820000,29.5],[1784064180000,29.5],[1784064540000,29.5],[1784064900000,29.49],[1784065260000,29.49],[1784065620000,29.49],[1784065980000,29.48],[1784066340000,29.48],[1784066700000,29.48],[1784067060000,29.47],[1784067420000,29.47],[1784067780000,29.46],[1784068140000,29.46],[1784068500000,29.45],[1784068860000,29.45],[1784069220000,29.45],[1784069580000,29.44],[1784069940000,29.44],[1784070300000,29.44],[1784070660000,29.44],[1784071020000,29.43],[1784071380000,29.43],[1784071740000,29.43],[1784072100000,29.43],[1784072460000,29.43],[1784072820000,29.42],[1784073180000,29.42],[1784073540000,29.42],[1784073900000,29.42],[1784074260000,29.42],[1784074620000,29.41],[1784074980000,29.41],[1784075340000,29.41],[1784075700000,29.4],[1784076060000,29.4],[1784076420000,29.4],[1784076780000,29.39],[1784077140000,29.39],[1784077500000,29.39],[1784077860000,29.38],[1784078220000,29.38],[1784078580000,29.37],[1784078940000,29.37],[1784079300000,29.36],[1784079660000,29.36],[1784080020000,29.35],[1784080380000,29.35],[1784080740000,29.34],[1784081100000,29.34],[1784081460000,29.33],[1784081820000,29.33],[1784082180000,29.32],[1784082540000,29.31],[1784082900000,29.31],[1784083260000,29.3],[1784083620000,29.29],[1784083980000,29.29],[1784084340000,29.28],[1784084700000,29.28],[1784085060000,29.27],[1784085420000,29.26],[1784085780000,29.26],[1784086140000,29.25],[1784086500000,29.25],[1784086860000,29.24],[1784087220000,29.23],[1784087580000,29.23],[1784087940000,29.22],[1784088300000,29.21],[1784088660000,29.2],[1784089020000,29.2],[1784089380000,29.19],[1784089740000,29.18],[1784090100000,29.18],[1784090460000,29.17],[1784090820000,29.16],[1784091180000,29.15],[1784091540000,29.15],[1784091900000,29.14],[1784092260000,29.13],[1784092620000,29.13],[1784092980000,29.12],[1784093340000,29.11],[1784093700000,29.11],[1784094060000,29.1],[1784094420000,29.09],[1784094780000,29.09],[1784095140000,29.08],[1784095500000,29.07],[1784095860000,29.07],[1784096220000,29.06],[1784096580000,29.06],[1784096940000,29.05],[1784097300000,29.04],[1784097660000,29.04],[1784098020000,29.03],[1784098380000,29.02],[1784098740000,29.02],[1784099100000,29.01],[1784099460000,29.0],[1784099820000,29.0],[1784100180000,28.99],[1784100540000,28.98],[1784100900000,28.98],[1784101260000,28.97],[1784101620000,28.96],[1784101980000,28.96],[1784102340000,28.95],[1784102700000,28.94],[1784103060000,28.94],[1784103420000,28.93],[1784103780000,28.93],[1784104140000,28.93],[1784104500000,28.92],[1784104860000,28.92],[1784105220000,28.91],[1784105580000,28.91],[1784105940000,28.91],[1784106300000,28.91],[1784106660000,28.9],[1784107020000,28.9],[1784107380000,28.9],[1784107740000,28.9],[1784108100000,28.9],[1784108460000,28.9],[1784108820000,28.9],[1784109180000,28.9],[1784109540000,28.9],[1784109900000,28.9],[1784110260000,28.9],[1784110620000,28.9],[1784110980000,28.9],[1784111340000,28.9],[1784111700000,28.9],[1784112060000,28.91],[1784112420000,28.91],[1784112780000,28.91],[1784113140000,28.91],[1784113500000,28.92],[1784113860000,28.92],[1784114220000,28.92],[1784114580000,28.93],[1784114940000,28.93],[1784115300000,28.94],[1784115660000,28.94],[1784116020000,28.95],[1784116380000,28.95],[1784116740000,28.96],[1784117100000,28.97],[1784117460000,28.97],[1784117820000,28.98],[1784118180000,28.98],[1784118540000,28.99],[1784118900000,29.0],[1784119260000,29.01],[1784119620000,29.01],[1784119980000,29.02],[1784120340000,29.03],[1784120700000,29.04],[1784121060000,29.05],[1784121420000,29.06],[1784121780000,29.07],[1784122140000,29.08],[1784122500000,29.09],[1784122860000,29.1],[1784123220000,29.11],[1784123580000,29.12],[1784123940000,29.13],[1784124300000,29.14],[1784124660000,29.15],[1784125020000,29.16],[1784125380000,29.17],[1784125740000,29.19],[1784126100000,29.2],[1784126460000,29.21],[1784126820000,29.22],[1784127180000,29.23],[1784127540000,29.24],[1784127900000,29.25],[1784128260000,29.26],[1784128620000,29.27],[1784128980000,29.28],[1784129340000,29.29],[1784129700000,29.31],[1784130060000,29.32],[1784130420000,29.33],[1784130780000,29.34],[1784131140000,29.35],[1784131500000,29.36],[1784131860000,29.38],[1784132220000,29.39],[1784132580000,29.4],[1784132940000,29.41],[1784133300000,29.43],[1784133660000,29.44],[1784134020000,29.45],[1784134380000,29.46],[1784134740000,29.48],[1784135100000,29.49],[1784135460000,29.5],[1784135820000,29.51],[1784136180000,29.52],[1784136540000,29.53],[1784136900000,29.54],[1784137260000,29.55],[1784137620000,29.56],[1784137980000,29.57],[1784138340000,29.57],[1784138700000,29.58],[1784139060000,29.59],[1784139420000,29.6],[1784139780000,29.6],[1784140140000,29.61],[1784140500000,29.62],[1784140860000,29.62],[1784141220000,29.63],[1784141580000,29.63],[1784141940000,29.64],[1784142300000,29.64],[1784142660000,29.65],[1784143020000,29.65],[1784143380000,29.65],[1784143740000,29.66],[1784144100000,29.66],[1784144460000,29.66],[1784144820000,29.67],[1784145180000,29.67],[1784145540000,29.67],[1784145900000,29.67],[1784146260000,29.67],[1784146620000,29.67],[1784146980000,29.67],[1784147340000,29.67],[1784147700000,29.67],[1784148060000,29.67],[1784148420000,29.67],[1784148780000,29.66],[1784149140000,29.66],[1784149500000,29.66],[1784149860000,29.66],[1784150220000,29.66],[1784150580000,29.65],[1784150940000,29.65],[1784151300000,29.65],[1784151660000,29.64],[1784152020000,29.64],[1784152380000,29.64],[1784152740000,29.63],[1784153100000,29.63],[1784153460000,29.62],[1784153820000,29.62],[1784154180000,29.61],[1784154540000,29.61],[1784154900000,29.6],[1784155260000,29.6],[1784155620000,29.59],[1784155980000,29.59],[1784156340000,29.58],[1784156700000,29.58],[1784157060000,29.57],[1784157420000,29.57],[1784157780000,29.56],[1784158140000,29.56],[1784158500000,29.55],[1784158860000,29.55],[1784159220000,29.54],[1784159580000,29.54],[1784159940000,29.54],[1784160300000,29.53],[1784160660000,29.53],[1784161020000,29.52],[1784161380000,29.52],[1784161740000,29.51],[1784162100000,29.51],[1784162460000,29.51],[1784162820000,29.5],[1784163180000,29.5],[1784163540000,29.49],[1784163900000,29.49],[1784164260000,29.49],[1784164620000,29.48],[1784164980000,29.48],[1784165340000,29.47],[1784165700000,29.47],[1784166060000,29.46],[1784166420000,29.46],[1784166780000,29.45],[1784167140000,29.45],[1784167500000,29.44],[1784167860000,29.43],[1784168220000,29.43],[1784168580000,29.42],[1784168940000,29.41],[1784169300000,29.41],[1784169660000,29.4],[1784170020000,29.4],[1784170380000,29.39],[1784170740000,29.38],[1784171100000,29.38],[1784171460000,29.37],[1784171820000,29.37],[1784172180000,29.36],[1784172540000,29.36],[1784172900000,29.35],[1784173260000,29.34],[1784173620000,29.34],[1784173980000,29.33],[1784174340000,29.33],[1784174700000,29.32],[1784175060000,29.32],[1784175420000,29.31],[1784175780000,29.31],[1784176140000,29.3],[1784176500000,29.3],[1784176860000,29.29],[1784177220000,29.29],[1784177580000,29.28],[1784177940000,29.28],[1784178300000,29.27],[1784178660000,29.26],[1784179020000,29.26],[1784179380000,29.25],[1784179740000,29.24],[1784180100000,29.24],[1784180460000,29.23],[1784180820000,29.22],[1784181180000,29.22],[1784181540000,29.21],[1784181900000,29.2],[1784182260000,29.19],[1784182620000,29.19],[1784182980000,29.18],[1784183340000,29.17],[1784183700000,29.16],[1784184060000,29.16],[1784184420000,29.15],[1784184780000,29.14],[1784185140000,29.13],[1784185500000,29.13],[1784185860000,29.12],[1784186220000,29.11],[1784186580000,29.1],[1784186940000,29.1],[1784187300000,29.09],[1784187660000,29.08],[1784188020000,29.08],[1784188380000,29.07],[1784188740000,29.06],[1784189100000,29.05],[1784189460000,29.05],[1784189820000,29.04],[1784190180000,29.03],[1784190540000,29.03],[1784190900000,29.02],[1784191260000,29.02],[1784191620000,29.01],[1784191980000,29.01],[1784192340000,29.0],[1784192700000,29.0],[1784193060000,28.99],[1784193420000,28.99],[1784193780000,28.98],[1784194140000,28.98],[1784194500000,28.98],[1784194860000,28.97],[1784195220000,28.97],[1784195580000,28.97],[1784195940000,28.97],[1784196300000,28.97],[1784196660000,28.96],[1784197020000,28.96],[1784197380000,28.96],[1784197740000,28.96],[1784198100000,28.96],[1784198460000,28.96],[1784198820000,28.96],[1784199180000,28.96],[1784199540000,28.96],[1784199900000,28.96],[1784200260000,28.96],[1784200620000,28.96],[1784200980000,28.96],[1784201340000,28.96],[1784201700000,28.96],[1784202060000,28.97],[1784202420000,28.97],[1784202780000,28.97],[1784203140000,28.97],[1784203500000,28.98],[1784203860000,28.98],[1784204220000,28.98],[1784204580000,28.99],[1784204940000,28.99],[1784205300000,29.0],[1784205660000,29.0],[1784206020000,29.01],[1784206380000,29.01],[1784206740000,29.02],[1784207100000,29.02],[1784207460000,29.03],[1784207820000,29.03],[1784208180000,29.04],[1784208540000,29.05],[1784208900000,29.05],[1784209260000,29.06],[1784209620000,29.07],[1784209980000,29.08],[1784210340000,29.09],[1784210700000,29.09],[1784211060000,29.1],[1784211420000,29.11],[1784211780000,29.12],[1784212140000,29.13],[1784212500000,29.14],[1784212860000,29.15],[1784213220000,29.15],[1784213580000,29.16],[1784213940000,29.17],[1784214300000,29.18],[1784214660000,29.19],[1784215020000,29.2],[1784215380000,29.21],[1784215740000,29.22],[1784216100000,29.23],[1784216460000,29.25],[1784216820000,29.26],[1784217180000,29.27],[1784217540000,29.28],[1784217900000,29.29],[1784218260000,29.3],[1784218620000,29.31],[1784218980000,29.33],[1784219340000,29.34],[1784219700000,29.35],[1784220060000,29.36],[1784220420000,29.37],[1784220780000,29.38],[1784221140000,29.39],[1784221500000,29.4],[1784221860000,29.41],[1784222220000,29.43],[1784222580000,29.44],[1784222940000,29.45],[1784223300000,29.46],[1784223660000,29.47],[1784224020000,29.48],[1784224380000,29.49],[1784224740000,29.49],[1784225100000,29.5],[1784225460000,29.51],[1784225820000,29.52],[1784226180000,29.53],[1784226540000,29.54],[1784226900000,29.54],[1784227260000,29.55],[1784227620000,29.56],[1784227980000,29.56],[1784228340000,29.57],[1784228700000,29.58],[1784229060000,29.58],[1784229420000,29.58],[1784229780000,29.59],[1784230140000,29.59],[1784230500000,29.6],[1784230860000,29.6],[1784231220000,29.6],[1784231580000,29.61],[1784231940000,29.61],[1784232300000,29.61],[1784232660000,29.62],[1784233020000,29.62],[1784233380000,29.62],[1784233740000,29.62],[1784234100000,29.62],[1784234460000,29.62],[1784234820000,29.62],[1784235180000,29.62],[1784235540000,29.62],[1784235900000,29.62],[1784236260000,29.62],[1784236620000,29.62],[1784236980000,29.62],[1784237340000,29.62],[1784237700000,29.62],[1784238060000,29.61],[1784238420000,29.61],[1784238780000,29.61],[1784239140000,29.61],[1784239500000,29.61],[1784239860000,29.6],[1784240220000,29.6],[1784240580000,29.6],[1784240940000,29.6],[1784241300000,29.6],[1784241660000,29.6],[1784242020000,29.6],[1784242380000,29.6],[1784242740000,29.59],[1784243100000,29.59],[1784243460000,29.59],[1784243820000,29.59],[1784244180000,29.59],[1784244540000,29.59],[1784244900000,29.58],[1784245260000,29.58],[1784245620000,29.58],[1784245980000,29.58],[1784246340000,29.58],[1784246700000,29.58],[1784247060000,29.57],[1784247420000,29.57],[1784247780000,29.57],[1784248140000,29.57],[1784248500000,29.56],[1784248860000,29.56],[1784249220000,29.56],[1784249580000,29.56],[1784249940000,29.55],[1784250300000,29.55],[1784250660000,29.55],[1784251020000,29.55],[1784251380000,29.54],[1784251740000,29.54],[1784252100000,29.54],[1784252460000,29.53],[1784252820000,29.53],[1784253180000,29.53],[1784253540000,29.53],[1784253900000,29.52],[1784254260000,29.52],[1784254620000,29.52],[1784254980000,29.51],[1784255340000,29.51],[1784255700000,29.51],[1784256060000,29.5],[1784256420000,29.5],[1784256780000,29.5],[1784257140000,29.49],[1784257500000,29.49],[1784257860000,29.49],[1784258220000,29.48],[1784258580000,29.48],[1784258940000,29.48],[1784259300000,29.47],[1784259660000,29.47],[1784260020000,29.46],[1784260380000,29.46],[1784260740000,29.46],[1784261100000,29.45],[1784261460000,29.45],[1784261820000,29.44],[1784262180000,29.44],[1784262540000,29.44],[1784262900000,29.43],[1784263260000,29.43],[1784263620000,29.42],[1784263980000,29.42],[1784264340000,29.42],[1784264700000,29.41],[1784265060000,29.41],[1784265420000,29.41],[1784265780000,29.4],[1784266140000,29.4],[1784266500000,29.39],[1784266860000,29.39],[1784267220000,29.39],[1784267580000,29.38],[1784267940000,29.38],[1784268300000,29.37],[1784268660000,29.37],[1784269020000,29.36],[1784269380000,29.36],[1784269740000,29.35],[1784270100000,29.35],[1784270460000,29.34],[1784270820000,29.34],[1784271180000,29.34],[1784271540000,29.33],[1784271900000,29.33],[1784272260000,29.32],[1784272620000,29.32],[1784272980000,29.31],[1784273340000,29.31],[1784273700000,29.3],[1784274060000,29.3],[1784274420000,29.3],[1784274780000,29.29],[1784275140000,29.29],[1784275500000,29.28],[1784275860000,29.28],[1784276220000,29.27],[1784276580000,29.27],[1784276940000,29.27],[1784277300000,29.26],[1784277660000,29.26],[1784278020000,29.26],[1784278380000,29.25],[1784278740000,29.25],[1784279100000,29.25],[1784279460000,29.24],[1784279820000,29.24],[1784280180000,29.24],[1784280540000,29.23],[1784280900000,29.23],[1784281260000,29.22],[1784281620000,29.22],[1784281980000,29.22],[1784282340000,29.21],[1784282700000,29.21],[1784283060000,29.2],[1784283420000,29.2],[1784283780000,29.2],[1784284140000,29.19],[1784284500000,29.19],[1784284860000,29.18],[1784285220000,29.18],[1784285580000,29.17],[1784285940000,29.17],[1784286300000,29.16],[1784286660000,29.16],[1784287020000,29.16],[1784287380000,29.16],[1784287740000,29.16],[1784288100000,29.15],[1784288460000,29.15],[1784288820000,29.15],[1784289180000,29.15],[1784289540000,29.15],[1784289900000,29.15],[1784290260000,29.16],[1784290620000,29.16],[1784290980000,29.16],[1784291340000,29.16],[1784291700000,29.16],[1784292060000,29.16],[1784292420000,29.16],[1784292780000,29.17],[1784293140000,29.17],[1784293500000,29.17],[1784293860000,29.17],[1784294220000,29.17],[1784294580000,29.17],[1784294940000,29.18],[1784295300000,29.18],[1784295660000,29.18],[1784296020000,29.18],[1784296380000,29.19],[1784296740000,29.19],[1784297100000,29.19],[1784297460000,29.2],[1784297820000,29.2],[1784298180000,29.21],[1784298540000,29.22],[1784298900000,29.22],[1784299260000,29.23],[1784299620000,29.24],[1784299980000,29.25],[1784300340000,29.26],[1784300700000,29.26],[1784301060000,29.27],[1784301420000,29.28],[1784301780000,29.29],[1784302140000,29.3],[1784302500000,29.31],[1784302860000,29.32],[1784303220000,29.32],[1784303580000,29.33],[1784303940000,29.34],[1784304300000,29.35],[1784304660000,29.36],[1784305020000,29.37],[1784305380000,29.38],[1784305740000,29.39],[1784306100000,29.4],[1784306460000,29.41],[1784306820000,29.42],[1784307180000,29.43],[1784307540000,29.44],[1784307900000,29.45],[1784308260000,29.46],[1784308620000,29.47],[1784308980000,29.48],[1784309340000,29.5],[1784309700000,29.51],[1784310060000,29.52],[1784310420000,29.53],[1784310780000,29.54],[1784311140000,29.54],[1784311500000,29.55],[1784311860000,29.56],[1784312220000,29.57],[1784312580000,29.58],[1784312940000,29.58],[1784313300000,29.59],[1784313660000,29.6],[1784314020000,29.61],[1784314380000,29.61],[1784314740000,29.62],[1784315100000,29.62],[1784315460000,29.63],[1784315820000,29.63],[1784316180000,29.64],[1784316540000,29.64],[1784316900000,29.65],[1784317260000,29.65],[1784317620000,29.66],[1784317980000,29.66],[1784318340000,29.67],[1784318700000,29.67],[1784319060000,29.67],[1784319420000,29.68],[1784319780000,29.68],[1784320140000,29.68],[1784320500000,29.69],[1784320860000,29.69],[1784321220000,29.69],[1784321580000,29.69],[1784321940000,29.7],[1784322300000,29.7],[1784322660000,29.7],[1784323020000,29.7],[1784323380000,29.7],[1784323740000,29.71],[1784324100000,29.71],[1784324460000,29.71],[1784324820000,29.71],[1784325180000,29.71],[1784325540000,29.71],[1784325900000,29.71],[1784326260000,29.71],[1784326620000,29.71],[1784326980000,29.71],[1784327340000,29.7],[1784327700000,29.7],[1784328060000,29.7],[1784328420000,29.7],[1784328780000,29.69],[1784329140000,29.69],[1784329500000,29.69],[1784329860000,29.68],[1784330220000,29.68],[1784330580000,29.68],[1784330940000,29.67],[1784331300000,29.67],[1784331660000,29.66],[1784332020000,29.66],[1784332380000,29.66],[1784332740000,29.65],[1784333100000,29.65],[1784333460000,29.65],[1784333820000,29.65],[1784334180000,29.64],[1784334540000,29.64],[1784334900000,29.64],[1784335260000,29.64],[1784335620000,29.63],[1784335980000,29.63],[1784336340000,29.63],[1784336700000,29.62],[1784337060000,29.62],[1784337420000,29.62],[1784337780000,29.61],[1784338140000,29.61],[1784338500000,29.61],[1784338860000,29.6],[1784339220000,29.6],[1784339580000,29.59],[1784339940000,29.59],[1784340300000,29.58],[1784340660000,29.58],[1784341020000,29.58],[1784341380000,29.57],[1784341740000,29.57],[1784342100000,29.56],[1784342460000,29.56],[1784342820000,29.55],[1784343180000,29.55],[1784343540000,29.54],[1784343900000,29.54],[1784344260000,29.53],[1784344620000,29.52],[1784344980000,29.52],[1784345340000,29.51],[1784345700000,29.51],[1784346060000,29.5],[1784346420000,29.49],[1784346780000,29.49],[1784347140000,29.48],[1784347500000,29.47],[1784347860000,29.47],[1784348220000,29.46],[1784348580000,29.46],[1784348940000,29.45],[1784349300000,29.45],[1784349660000,29.44],[1784350020000,29.43],[1784350380000,29.43],[1784350740000,29.42],[1784351100000,29.42],[1784351460000,29.41],[1784351820000,29.41],[1784352180000,29.4],[1784352540000,29.4],[1784352900000,29.39],[1784353260000,29.39],[1784353620000,29.38],[1784353980000,29.38],[1784354340000,29.37],[1784354700000,29.37],[1784355060000,29.36],[1784355420000,29.36],[1784355780000,29.35],[1784356140000,29.35],[1784356500000,29.34],[1784356860000,29.34],[1784357220000,29.33],[1784357580000,29.33],[1784357940000,29.33],[1784358300000,29.32],[1784358660000,29.32],[1784359020000,29.31],[1784359380000,29.31],[1784359740000,29.3],[1784360100000,29.3],[1784360460000,29.29],[1784360820000,29.29],[1784361180000,29.29],[1784361540000,29.28],[1784361900000,29.28],[1784362260000,29.27],[1784362620000,29.27],[1784362980000,29.27],[1784363340000,29.26],[1784363700000,29.26],[1784364060000,29.26],[1784364420000,29.25],[1784364780000,29.25],[1784365140000,29.25],[1784365500000,29.24],[1784365860000,29.24],[1784366220000,29.24],[1784366580000,29.23],[1784366940000,29.23],[1784367300000,29.23],[1784367660000,29.22],[1784368020000,29.22],[1784368380000,29.22],[1784368740000,29.22],[1784369100000,29.22],[1784369460000,29.21],[1784369820000,29.21],[1784370180000,29.21],[1784370540000,29.21],[1784370900000,29.21],[1784371260000,29.21],[1784371620000,29.21],[1784371980000,29.21],[1784372340000,29.22],[1784372700000,29.22],[1784373060000,29.22],[1784373420000,29.22],[1784373780000,29.22],[1784374140000,29.22],[1784374500000,29.23],[1784374860000,29.23],[1784375220000,29.23],[1784375580000,29.23],[1784375940000,29.24],[1784376300000,29.24],[1784376660000,29.24],[1784377020000,29.25],[1784377380000,29.25],[1784377740000,29.26],[1784378100000,29.26],[1784378460000,29.27],[1784378820000,29.27],[1784379180000,29.28],[1784379540000,29.28],[1784379900000,29.29],[1784380260000,29.3],[1784380620000,29.31],[1784380980000,29.31],[1784381340000,29.32],[1784381700000,29.33],[1784382060000,29.34],[1784382420000,29.34],[1784382780000,29.35],[1784383140000,29.36],[1784383500000,29.37],[1784383860000,29.37],[1784384220000,29.38],[1784384580000,29.39],[1784384940000,29.4],[1784385300000,29.41],[1784385660000,29.41],[1784386020000,29.42],[1784386380000,29.43],[1784386740000,29.44],[1784387100000,29.45],[1784387460000,29.46],[1784387820000,29.47],[1784388180000,29.48],[1784388540000,29.49],[1784388900000,29.5],[1784389260000,29.51],[1784389620000,29.52],[1784389980000,29.53],[1784390340000,29.54],[1784390700000,29.55],[1784391060000,29.56],[1784391420000,29.57],[1784391780000,29.58],[1784392140000,29.59],[1784392500000,29.6],[1784392860000,29.61],[1784393220000,29.62],[1784393580000,29.63],[1784393940000,29.64],[1784394300000,29.65],[1784394660000,29.66],[1784395020000,29.67],[1784395380000,29.68],[1784395740000,29.69],[1784396100000,29.7],[1784396460000,29.71],[1784396820000,29.71],[1784397180000,29.72],[1784397540000,29.73],[1784397900000,29.74],[1784398260000,29.75],[1784398620000,29.76],[1784398980000,29.76],[1784399340000,29.77],[1784399700000,29.78],[1784400060000,29.79],[1784400420000,29.79],[1784400780000,29.8],[1784401140000,29.81],[1784401500000,29.81],[1784401860000,29.82],[1784402220000,29.82],[1784402580000,29.83],[1784402940000,29.83],[1784403300000,29.84],[1784403660000,29.84],[1784404020000,29.84],[1784404380000,29.85],[1784404740000,29.85],[1784405100000,29.85],[1784405460000,29.85],[1784405820000,29.86],[1784406180000,29.86],[1784406540000,29.86],[1784406900000,29.86],[1784407260000,29.86],[1784407620000,29.86],[1784407980000,29.86],[1784408340000,29.86],[1784408700000,29.86],[1784409060000,29.86],[1784409420000,29.86],[1784409780000,29.86],[1784410140000,29.86],[1784410500000,29.86],[1784410860000,29.86],[1784411220000,29.86],[1784411580000,29.86],[1784411940000,29.86],[1784412300000,29.86],[1784412660000,29.86],[1784413020000,29.86],[1784413380000,29.86],[1784413740000,29.86],[1784414100000,29.86],[1784414460000,29.86],[1784414820000,29.85],[1784415180000,29.85],[1784415540000,29.85],[1784415900000,29.85],[1784416260000,29.85],[1784416620000,29.85],[1784416980000,29.85],[1784417340000,29.85],[1784417700000,29.85],[1784418060000,29.84],[1784418420000,29.84],[1784418780000,29.84],[1784419140000,29.84],[1784419500000,29.84],[1784419860000,29.84],[1784420220000,29.83],[1784420580000,29.83],[1784420940000,29.83],[1784421300000,29.83],[1784421660000,29.83],[1784422020000,29.83],[1784422380000,29.82],[1784422740000,29.82],[1784423100000,29.82],[1784423460000,29.82],[1784423820000,29.82],[1784424180000,29.81],[1784424540000,29.81],[1784424900000,29.81],[1784425260000,29.81],[1784425620000,29.81],[1784425980000,29.8],[1784426340000,29.8],[1784426700000,29.8],[1784427060000,29.8],[1784427420000,29.79],[1784427780000,29.79],[1784428140000,29.79],[1784428500000,29.79],[1784428860000,29.78],[1784429220000,29.78],[1784429580000,29.78],[1784429940000,29.77],[1784430300000,29.77],[1784430660000,29.76],[1784431020000,29.76],[1784431380000,29.75],[1784431740000,29.75],[1784432100000,29.74],[1784432460000,29.74],[1784432820000,29.73],[1784433180000,29.73],[1784433540000,29.72],[1784433900000,29.71],[1784434260000,29.71],[1784434620000,29.7],[1784434980000,29.7],[1784435340000,29.69],[1784435700000,29.68],[1784436060000,29.68],[1784436420000,29.67],[1784436780000,29.66],[1784437140000,29.66],[1784437500000,29.65],[1784437860000,29.65],[1784438220000,29.64],[1784438580000,29.63],[1784438940000,29.63],[1784439300000,29.62],[1784439660000,29.61],[1784440020000,29.61],[1784440380000,29.6],[1784440740000,29.6],[1784441100000,29.59],[1784441460000,29.58],[1784441820000,29.58],[1784442180000,29.57],[1784442540000,29.57],[1784442900000,29.56],[1784443260000,29.56],[1784443620000,29.55],[1784443980000,29.55],[1784444340000,29.54],[1784444700000,29.54],[1784445060000,29.53],[1784445420000,29.53],[1784445780000,29.52],[1784446140000,29.52],[1784446500000,29.51],[1784446860000,29.51],[1784447220000,29.51],[1784447580000,29.5],[1784447940000,29.5],[1784448300000,29.5],[1784448660000,29.49],[1784449020000,29.49],[1784449380000,29.49],[1784449740000,29.48],[1784450100000,29.48],[1784450460000,29.48],[1784450820000,29.47],[1784451180000,29.47],[1784451540000,29.47],[1784451900000,29.46],[1784452260000,29.46],[1784452620000,29.46],[1784452980000,29.46],[1784453340000,29.46],[1784453700000,29.45],[1784454060000,29.45],[1784454420000,29.45],[1784454780000,29.45],[1784455140000,29.45],[1784455500000,29.45],[1784455860000,29.45],[1784456220000,29.45],[1784456580000,29.44],[1784456940000,29.44],[1784457300000,29.44],[1784457660000,29.44],[1784458020000,29.45],[1784458380000,29.45],[1784458740000,29.45],[1784459100000,29.45],[1784459460000,29.45],[1784459820000,29.45],[1784460180000,29.45],[1784460540000,29.45],[1784460900000,29.45],[1784461260000,29.45],[1784461620000,29.46],[1784461980000,29.46],[1784462340000,29.46],[1784462700000,29.46],[1784463060000,29.47],[1784463420000,29.47],[1784463780000,29.47],[1784464140000,29.47],[1784464500000,29.48],[1784464860000,29.48],[1784465220000,29.49],[1784465580000,29.49],[1784465940000,29.5],[1784466300000,29.5],[1784466660000,29.51],[1784467020000,29.51],[1784467380000,29.52],[1784467740000,29.52],[1784468100000,29.53],[1784468460000,29.53],[1784468820000,29.54],[1784469180000,29.54],[1784469540000,29.55],[1784469900000,29.56],[1784470260000,29.56],[1784470620000,29.57],[1784470980000,29.57],[1784471340000,29.58],[1784471700000,29.59],[1784472060000,29.59],[1784472420000,29.6],[1784472780000,29.61],[1784473140000,29.61],[1784473500000,29.62],[1784473860000,29.63],[1784474220000,29.63],[1784474580000,29.64],[1784474940000,29.65],[1784475300000,29.66],[1784475660000,29.66],[1784476020000,29.67],[1784476380000,29.68],[1784476740000,29.68],[1784477100000,29.69],[1784477460000,29.7],[1784477820000,29.71],[1784478180000,29.71],[1784478540000,29.72],[1784478900000,29.73],[1784479260000,29.74],[1784479620000,29.75],[1784479980000,29.76],[1784480340000,29.76],[1784480700000,29.77],[1784481060000,29.78],[1784481420000,29.79],[1784481780000,29.8],[1784482140000,29.81],[1784482500000,29.82],[1784482860000,29.83],[1784483220000,29.84],[1784483580000,29.86],[1784483940000,29.87],[1784484300000,29.88],[1784484660000,29.89],[1784485020000,29.9],[1784485380000,29.91],[1784485740000,29.92],[1784486100000,29.93],[1784486460000,29.94],[1784486820000,29.95],[1784487180000,29.95],[1784487540000,29.96],[1784487900000,29.97],[1784488260000,29.97],[1784488620000,29.98],[1784488980000,29.98],[1784489340000,29.99],[1784489700000,29.99],[1784490060000,30.0],[1784490420000,30.0],[1784490780000,30.01],[1784491140000,30.01],[1784491500000,30.02],[1784491860000,30.02],[1784492220000,30.02],[1784492580000,30.03],[1784492940000,30.03],[1784493300000,30.04],[1784493660000,30.04],[1784494020000,30.04],[1784494380000,30.04],[1784494740000,30.05],[1784495100000,30.05],[1784495460000,30.05],[1784495820000,30.05],[1784496180000,30.06],[1784496540000,30.06],[1784496900000,30.06],[1784497260000,30.06],[1784497620000,30.06],[1784497980000,30.06],[1784498340000,30.06],[1784498700000,30.06],[1784499060000,30.06],[1784499420000,30.06],[1784499780000,30.06],[1784500140000,30.06],[1784500500000,30.06],[1784500860000,30.06],[1784501220000,30.06],[1784501580000,30.06],[1784501940000,30.05],[1784502300000,30.05],[1784502660000,30.05],[1784503020000,30.05],[1784503380000,30.05],[1784503740000,30.04],[1784504100000,30.04],[1784504460000,30.04],[1784504820000,30.04],[1784505180000,30.04],[1784505540000,30.03],[1784505900000,30.03],[1784506260000,30.03],[1784506620000,30.03],[1784506980000,30.03],[1784507340000,30.02],[1784507700000,30.02],[1784508060000,30.02],[1784508420000,30.02],[1784508780000,30.02],[1784509140000,30.01],[1784509500000,30.01],[1784509860000,30.01],[1784510220000,30.01],[1784510580000,30.01],[1784510940000,30.0],[1784511300000,30.0],[1784511660000,30.0],[1784512020000,30.0],[1784512380000,30.0],[1784512740000,30.0],[1784513100000,29.99],[1784513460000,29.99],[1784513820000,29.99],[1784514180000,29.99],[1784514540000,29.98],[1784514900000,29.98],[1784515260000,29.98],[1784515620000,29.97],[1784515980000,29.97],[1784516340000,29.97],[1784516700000,29.96],[1784517060000,29.96],[1784517420000,29.96],[1784517780000,29.95],[1784518140000,29.95],[1784518500000,29.95],[1784518860000,29.94],[1784519220000,29.94],[1784519580000,29.93],[1784519940000,29.93],[1784520300000,29.93],[1784520660000,29.92],[1784521020000,29.92],[1784521380000,29.92],[1784521740000,29.91],[1784522100000,29.91],[1784522460000,29.9],[1784522820000,29.9],[1784523180000,29.9],[1784523540000,29.89],[1784523900000,29.89],[1784524260000,29.89],[1784524620000,29.88],[1784524980000,29.88],[1784525340000,29.87],[1784525700000,29.87],[1784526060000,29.87],[1784526420000,29.86],[1784526780000,29.86],[1784527140000,29.85],[1784527500000,29.85],[1784527860000,29.85],[1784528220000,29.84],[1784528580000,29.84],[1784528940000,29.83],[1784529300000,29.83],[1784529660000,29.83],[1784530020000,29.82],[1784530380000,29.82],[1784530740000,29.82],[1784531100000,29.81],[1784531460000,29.81],[1784531820000,29.81],[1784532180000,29.81],[1784532540000,29.8],[1784532900000,29.8],[1784533260000,29.8],[1784533620000,29.79],[1784533980000,29.79],[1784534340000,29.79],[1784534700000,29.78],[1784535060000,29.78],[1784535420000,29.78],[1784535780000,29.77],[1784536140000,29.77],[1784536500000,29.77],[1784536860000,29.77],[1784537220000,29.76],[1784537580000,29.76],[1784537940000,29.76],[1784538300000,29.76],[1784538660000,29.75],[1784539020000,29.75],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,29.64],[1784544060000,29.67],[1784544420000,29.69],[1784544780000,29.71],[1784545140000,29.72],[1784545500000,29.73],[1784545860000,29.74],[1784546220000,29.74],[1784546580000,29.75],[1784546940000,29.76],[1784547300000,29.76],[1784547660000,29.77],[1784548020000,29.77],[1784548380000,29.78],[1784548740000,29.78],[1784549100000,29.79],[1784549460000,29.79],[1784549820000,29.8],[1784550180000,29.8],[1784550540000,29.8],[1784550900000,29.81],[1784551260000,29.81],[1784551620000,29.81],[1784551980000,29.81],[1784552340000,29.82],[1784552700000,29.82],[1784553060000,29.82],[1784553420000,29.82],[1784553780000,29.83],[1784554140000,29.83],[1784554500000,29.83],[1784554860000,29.83],[1784555220000,29.84],[1784555580000,29.84],[1784555940000,29.84],[1784556300000,29.84],[1784556660000,29.85],[1784557020000,29.85],[1784557380000,29.85],[1784557740000,29.86],[1784558100000,29.86],[1784558460000,29.86],[1784558820000,29.87],[1784559180000,29.87],[1784559540000,29.87],[1784559900000,29.88],[1784560260000,29.88],[1784560620000,29.89],[1784560980000,29.89],[1784561340000,29.89],[1784561700000,29.9],[1784562060000,29.9],[1784562420000,29.91],[1784562780000,29.91],[1784563140000,29.92],[1784563500000,29.92],[1784563860000,29.92],[1784564220000,29.93],[1784564580000,29.93],[1784564940000,29.94],[1784565300000,29.94],[1784565660000,29.95],[1784566020000,29.95],[1784566380000,29.96],[1784566740000,29.96],[1784567100000,29.96],[1784567460000,29.97],[1784567820000,29.97],[1784568180000,29.98],[1784568540000,29.98],[1784568900000,29.99],[1784569260000,29.99],[1784569620000,29.99],[1784569980000,30.0],[1784570340000,30.0],[1784570700000,30.01],[1784571060000,30.01],[1784571420000,30.01],[1784571780000,30.02],[1784572140000,30.02],[1784572500000,30.02],[1784572860000,30.03],[1784573220000,30.03],[1784573580000,30.03],[1784573940000,30.03],[1784574300000,30.04],[1784574660000,30.04],[1784575020000,30.04],[1784575380000,30.04],[1784575740000,30.05],[1784576100000,30.05],[1784576460000,30.05],[1784576820000,30.05],[1784577180000,30.05],[1784577540000,30.05],[1784577900000,30.05],[1784578260000,30.06],[1784578620000,30.06],[1784578980000,30.06],[1784579340000,30.06],[1784579700000,30.06],[1784580060000,30.06],[1784580420000,30.06],[1784580780000,30.06],[1784581140000,30.06],[1784581500000,30.06],[1784581860000,30.06],[1784582220000,30.06],[1784582580000,30.06],[1784582940000,30.06],[1784583300000,30.06],[1784583660000,30.06],[1784584020000,30.06],[1784584380000,30.06],[1784584740000,30.06],[1784585100000,30.06],[1784585460000,30.06],[1784585820000,30.06],[1784586180000,30.05],[1784586540000,30.05],[1784586900000,30.05],[1784587260000,30.05],[1784587620000,30.05],[1784587980000,30.05],[1784588340000,30.04],[1784588700000,30.04],[1784589060000,30.04],[1784589420000,30.04],[1784589780000,30.04],[1784590140000,30.03],[1784590500000,30.03],[1784590860000,30.03],[1784591220000,30.03],[1784591580000,30.02],[1784591940000,30.02],[1784592300000,30.02],[1784592660000,30.01],[1784593020000,30.01],[1784593380000,30.01],[1784593740000,30.0],[1784594100000,30.0],[1784594460000,30.0],[1784594820000,30.0],[1784595180000,29.99],[1784595540000,29.99],[1784595900000,29.99],[1784596260000,29.98],[1784596620000,29.98],[1784596980000,29.98],[1784597340000,29.97],[1784597700000,29.97],[1784598060000,29.97],[1784598420000,29.96],[1784598780000,29.96],[1784599140000,29.96],[1784599500000,29.95],[1784599860000,29.95],[1784600220000,29.95],[1784600580000,29.95],[1784600940000,29.94],[1784601300000,29.94],[1784601660000,29.94],[1784602020000,29.93],[1784602380000,29.93],[1784602740000,29.93],[1784603100000,29.93],[1784603460000,29.92],[1784603820000,29.92],[1784604180000,29.92],[1784604540000,29.92],[1784604900000,29.91],[1784605260000,29.91],[1784605620000,29.91],[1784605980000,29.9],[1784606340000,29.9],[1784606700000,29.9],[1784607060000,29.9],[1784607420000,29.9],[1784607780000,29.89],[1784608140000,29.89],[1784608500000,29.89],[1784608860000,29.89],[1784609220000,29.89],[1784609580000,29.88],[1784609940000,29.88],[1784610300000,29.88],[1784610660000,29.88],[1784611020000,29.87],[1784611380000,29.87],[1784611740000,29.87],[1784612100000,29.87],[1784612460000,29.86],[1784612820000,29.86],[1784613180000,29.86],[1784613540000,29.85],[1784613900000,29.85],[1784614260000,29.85],[1784614620000,29.84],[1784614980000,29.84],[1784615340000,29.83],[1784615700000,29.83],[1784616060000,29.82],[1784616420000,29.81],[1784616780000,29.81],[1784617140000,29.8],[1784617500000,29.8],[1784617860000,29.79],[1784618220000,29.78],[1784618580000,29.78],[1784618940000,29.77],[1784619300000,29.77],[1784619660000,29.76],[1784620020000,29.76],[1784620380000,29.75],[1784620740000,29.75],[1784621100000,29.74],[1784621460000,29.74],[1784621820000,29.73],[1784622180000,29.73],[1784622540000,29.72],[1784622900000,29.72],[1784623260000,29.71],[1784623620000,29.71],[1784623980000,29.71],[1784624340000,29.7],[1784624700000,29.7],[1784625060000,29.69],[1784625420000,29.69],[1784625780000,29.69],[1784626140000,29.68],[1784626500000,29.68],[1784626860000,29.68],[1784627220000,29.67],[1784627580000,29.67],[1784627940000,29.67],[1784628300000,29.67],[1784628660000,29.67],[1784629020000,29.67],[1784629380000,29.66],[1784629740000,29.66],[1784630100000,29.66],[1784630460000,29.66],[1784630820000,29.66],[1784631180000,29.66],[1784631540000,29.66],[1784631900000,29.66],[1784632260000,29.66],[1784632620000,29.67],[1784632980000,29.67],[1784633340000,29.67],[1784633700000,29.67],[1784634060000,29.67],[1784634420000,29.67],[1784634780000,29.67],[1784635140000,29.67],[1784635500000,29.67],[1784635860000,29.67],[1784636220000,29.68],[1784636580000,29.68],[1784636940000,29.68],[1784637300000,29.68],[1784637660000,29.68],[1784638020000,29.68],[1784638380000,29.68],[1784638740000,29.69],[1784639100000,29.69],[1784639460000,29.69],[1784639820000,29.7],[1784640180000,29.7],[1784640540000,29.71],[1784640900000,29.72],[1784641260000,29.72],[1784641620000,29.73],[1784641980000,29.74],[1784642340000,29.74],[1784642700000,29.75],[1784643060000,29.76],[1784643420000,29.77],[1784643780000,29.77],[1784644140000,29.78],[1784644500000,29.79],[1784644860000,29.8],[1784645220000,29.81],[1784645580000,29.81],[1784645940000,29.82],[1784646300000,29.83],[1784646660000,29.84],[1784647020000,29.85],[1784647380000,29.86],[1784647740000,29.87],[1784648100000,29.87],[1784648460000,29.88],[1784648820000,29.89],[1784649180000,29.9],[1784649540000,29.91],[1784649900000,29.92],[1784650260000,29.92],[1784650620000,29.93],[1784650980000,29.94],[1784651340000,29.95],[1784651700000,29.96],[1784652060000,29.97],[1784652420000,29.97],[1784652780000,29.98],[1784653140000,29.99],[1784653500000,30.0],[1784653860000,30.01],[1784654220000,30.01],[1784654580000,30.02],[1784654940000,30.03],[1784655300000,30.03],[1784655660000,30.04],[1784656020000,30.04],[1784656380000,30.05],[1784656740000,30.06],[1784657100000,30.06],[1784657460000,30.07],[1784657820000,30.07],[1784658180000,30.08],[1784658540000,30.08],[1784658900000,30.09],[1784659260000,30.09],[1784659620000,30.09],[1784659980000,30.1],[1784660340000,30.1],[1784660700000,30.1],[1784661060000,30.11],[1784661420000,30.11],[1784661780000,30.11],[1784662140000,30.12],[1784662500000,30.12],[1784662860000,30.12],[1784663220000,30.12],[1784663580000,30.12],[1784663940000,30.13],[1784664300000,30.13],[1784664660000,30.13],[1784665020000,30.13],[1784665380000,30.13],[1784665740000,30.13],[1784666100000,30.13],[1784666460000,30.12],[1784666820000,30.12],[1784667180000,30.11],[1784667540000,30.11],[1784667900000,30.1],[1784668260000,30.09],[1784668620000,30.08],[1784668980000,30.07],[1784669340000,30.07],[1784669700000,30.06],[1784670060000,30.05],[1784670420000,30.04],[1784670780000,30.04],[1784671140000,30.03],[1784671500000,30.02],[1784671860000,30.02],[1784672220000,30.01],[1784672580000,30.0],[1784672940000,30.0],[1784673300000,29.99],[1784673660000,29.98],[1784674020000,29.98],[1784674380000,29.97],[1784674740000,29.97],[1784675100000,29.97],[1784675460000,29.96],[1784675820000,29.96],[1784676180000,29.95],[1784676540000,29.95],[1784676900000,29.94],[1784677260000,29.94],[1784677620000,29.94],[1784677980000,29.93],[1784678340000,29.93],[1784678700000,29.93],[1784679060000,29.92],[1784679420000,29.92],[1784679780000,29.91],[1784680140000,29.91],[1784680500000,29.91],[1784680860000,29.9],[1784681220000,29.9],[1784681580000,29.9],[1784681940000,29.89],[1784682300000,29.89],[1784682660000,29.89],[1784683020000,29.88],[1784683380000,29.88],[1784683740000,29.88],[1784684100000,29.88],[1784684460000,29.87],[1784684820000,29.87],[1784685180000,29.87],[1784685540000,29.86],[1784685900000,29.86],[1784686260000,29.86],[1784686620000,29.86],[1784686980000,29.85],[1784687340000,29.85],[1784687700000,29.85],[1784688060000,29.85],[1784688420000,29.85],[1784688780000,29.84],[1784689140000,29.84],[1784689500000,29.84],[1784689860000,29.84],[1784690220000,29.83],[1784690580000,29.83],[1784690940000,29.83],[1784691300000,29.83],[1784691660000,29.83],[1784692020000,29.82],[1784692380000,29.82],[1784692740000,29.82],[1784693100000,29.82],[1784693460000,29.82],[1784693820000,29.81],[1784694180000,29.81],[1784694540000,29.81],[1784694900000,29.81],[1784695260000,29.8],[1784695620000,29.8],[1784695980000,29.8],[1784696340000,29.8],[1784696700000,29.79],[1784697060000,29.79],[1784697420000,29.79],[1784697780000,29.79],[1784698140000,29.78],[1784698500000,29.78],[1784698860000,29.78],[1784699220000,29.78],[1784699580000,29.78],[1784699940000,29.77],[1784700300000,29.77],[1784700660000,29.77],[1784701020000,29.77],[1784701380000,29.77],[1784701740000,29.76],[1784702100000,29.76],[1784702460000,29.76],[1784702820000,29.76],[1784703180000,29.76],[1784703540000,29.76],[1784703900000,29.75],[1784704260000,29.75],[1784704620000,29.75],[1784704980000,29.75],[1784705340000,29.75],[1784705700000,29.75],[1784706060000,29.74],[1784706420000,29.74],[1784706780000,29.74],[1784707140000,29.74],[1784707500000,29.74],[1784707860000,29.74],[1784708220000,29.73],[1784708580000,29.73],[1784708940000,29.73],[1784709300000,29.73],[1784709660000,29.73],[1784710020000,29.73],[1784710380000,29.73],[1784710740000,29.73],[1784711100000,29.72],[1784711460000,29.72],[1784711820000,29.72],[1784712180000,29.72],[1784712540000,29.72],[1784712900000,29.72],[1784713260000,29.72],[1784713620000,29.72],[1784713980000,29.72],[1784714340000,29.72],[1784714700000,29.72],[1784715060000,29.72],[1784715420000,29.72],[1784715780000,29.72],[1784716140000,29.72],[1784716500000,29.72],[1784716860000,29.73],[1784717220000,29.73],[1784717580000,29.73],[1784717940000,29.73],[1784718300000,29.73],[1784718660000,29.73],[1784719020000,29.74],[1784719380000,29.74],[1784719740000,29.74],[1784720100000,29.74],[1784720460000,29.75],[1784720820000,29.75],[1784721180000,29.76],[1784721540000,29.76],[1784721900000,29.76],[1784722260000,29.77],[1784722620000,29.77],[1784722980000,29.78],[1784723340000,29.78],[1784723700000,29.79],[1784724060000,29.79],[1784724420000,29.8],[1784724780000,29.8],[1784725140000,29.81],[1784725500000,29.82],[1784725860000,29.82],[1784726220000,29.83],[1784726580000,29.84],[1784726940000,29.85],[1784727300000,29.85],[1784727660000,29.86],[1784728020000,29.87],[1784728380000,29.88],[1784728740000,29.89],[1784729100000,29.9],[1784729460000,29.91],[1784729820000,29.91],[1784730180000,29.92],[1784730540000,29.93],[1784730900000,29.94],[1784731260000,29.95],[1784731620000,29.96],[1784731980000,29.97],[1784732340000,29.98],[1784732700000,29.99],[1784733060000,30.01],[1784733420000,30.02],[1784733780000,30.03],[1784734140000,30.04],[1784734500000,30.05],[1784734860000,30.06],[1784735220000,30.07],[1784735580000,30.08],[1784735940000,30.09],[1784736300000,30.1],[1784736660000,30.12],[1784737020000,30.13],[1784737380000,30.14],[1784737740000,30.15],[1784738100000,30.16],[1784738460000,30.17],[1784738820000,30.18],[1784739180000,30.19],[1784739540000,30.2],[1784739900000,30.21],[1784740260000,30.22],[1784740620000,30.23],[1784740980000,30.24],[1784741340000,30.25],[1784741700000,30.26],[1784742060000,30.27],[1784742420000,30.27],[1784742780000,30.28],[1784743140000,30.29],[1784743500000,30.29],[1784743860000,30.3],[1784744220000,30.3],[1784744580000,30.31],[1784744940000,30.31],[1784745300000,30.32],[1784745660000,30.32],[1784746020000,30.32],[1784746380000,30.33],[1784746740000,30.33],[1784747100000,30.33],[1784747460000,30.33],[1784747820000,30.33],[1784748180000,30.34],[1784748540000,30.34],[1784748900000,30.34],[1784749260000,30.34],[1784749620000,30.34],[1784749980000,30.34],[1784750340000,30.34],[1784750700000,30.34],[1784751060000,30.34],[1784751420000,30.35],[1784751780000,30.35],[1784752140000,30.35],[1784752500000,30.35],[1784752860000,30.35],[1784753220000,30.35],[1784753580000,30.35],[1784753940000,30.35],[1784754300000,30.35],[1784754660000,30.35],[1784755020000,30.35],[1784755380000,30.35],[1784755740000,30.35],[1784756100000,30.34],[1784756460000,30.34],[1784756820000,30.34],[1784757180000,30.34],[1784757540000,30.34],[1784757900000,30.34],[1784758260000,30.34],[1784758620000,30.34],[1784758980000,30.34],[1784759340000,30.34],[1784759700000,30.33],[1784760060000,30.33],[1784760420000,30.33],[1784760780000,30.33],[1784761140000,30.33],[1784761500000,30.33],[1784761860000,30.33],[1784762220000,30.32],[1784762580000,30.32],[1784762940000,30.32],[1784763300000,30.32],[1784763660000,30.31],[1784764020000,30.31],[1784764380000,30.31],[1784764740000,30.31],[1784765100000,30.31],[1784765460000,30.3],[1784765820000,30.3],[1784766180000,30.3],[1784766540000,30.29],[1784766900000,30.29],[1784767260000,30.29],[1784767620000,30.29],[1784767980000,30.28],[1784768340000,30.28],[1784768700000,30.28],[1784769060000,30.27],[1784769420000,30.27],[1784769780000,30.27],[1784770140000,30.26],[1784770500000,30.26],[1784770860000,30.26],[1784771220000,30.25],[1784771580000,30.25],[1784771940000,30.25],[1784772300000,30.24],[1784772660000,30.24],[1784773020000,30.24],[1784773380000,30.23],[1784773740000,30.23],[1784774100000,30.23],[1784774460000,30.22],[1784774820000,30.22],[1784775180000,30.22],[1784775540000,30.21],[1784775900000,30.21],[1784776260000,30.21],[1784776620000,30.2],[1784776980000,30.2],[1784777340000,30.2],[1784777700000,30.19],[1784778060000,30.19],[1784778420000,30.19],[1784778780000,30.18],[1784779140000,30.18],[1784779500000,30.18],[1784779860000,30.17],[1784780220000,30.17],[1784780580000,30.17],[1784780940000,30.16],[1784781300000,30.16],[1784781660000,30.15],[1784782020000,30.15],[1784782380000,30.15],[1784782740000,30.14],[1784783100000,30.14],[1784783460000,30.14],[1784783820000,30.13],[1784784180000,30.13],[1784784540000,30.12],[1784784900000,30.12],[1784785260000,30.12],[1784785620000,30.11],[1784785980000,30.11],[1784786340000,30.1],[1784786700000,30.1],[1784787060000,30.09],[1784787420000,30.09],[1784787780000,30.09],[1784788140000,30.08],[1784788500000,30.08],[1784788860000,30.07],[1784789220000,30.07],[1784789580000,30.06],[1784789940000,30.06],[1784790300000,30.06],[1784790660000,30.05],[1784791020000,30.05],[1784791380000,30.05],[1784791740000,30.04],[1784792100000,30.04],[1784792460000,30.03],[1784792820000,30.03],[1784793180000,30.03],[1784793540000,30.03],[1784793900000,30.02],[1784794260000,30.02],[1784794620000,30.02],[1784794980000,30.02],[1784795340000,30.01],[1784795700000,30.01],[1784796060000,30.01],[1784796420000,30.01],[1784796780000,30.01],[1784797140000,30.0],[1784797500000,30.0],[1784797860000,30.0],[1784798220000,30.0],[1784798580000,30.0],[1784798940000,30.0],[1784799300000,30.0],[1784799660000,30.0],[1784800020000,29.99],[1784800380000,29.99],[1784800740000,29.99],[1784801100000,29.99],[1784801460000,29.99],[1784801820000,29.99],[1784802180000,29.99],[1784802540000,29.99],[1784802900000,30.0],[1784803260000,30.0],[1784803620000,30.0],[1784803980000,30.0],[1784804340000,30.0],[1784804700000,30.0],[1784805060000,30.01],[1784805420000,30.01],[1784805780000,30.02],[1784806140000,30.02],[1784806500000,30.02],[1784806860000,30.03],[1784807220000,30.03],[1784807580000,30.04],[1784807940000,30.05],[1784808300000,30.05],[1784808660000,30.06],[1784809020000,30.06],[1784809380000,30.07],[1784809740000,30.08],[1784810100000,30.08],[1784810460000,30.09],[1784810820000,30.1],[1784811180000,30.1],[1784811540000,30.11],[1784811900000,30.12],[1784812260000,30.12],[1784812620000,30.13],[1784812980000,30.14],[1784813340000,30.15],[1784813700000,30.15],[1784814060000,30.16],[1784814420000,30.17],[1784814780000,30.18],[1784815140000,30.19],[1784815500000,30.19],[1784815860000,30.2],[1784816220000,30.21],[1784816580000,30.22],[1784816940000,30.23],[1784817300000,30.24],[1784817660000,30.25],[1784818020000,30.26],[1784818380000,30.27],[1784818740000,30.28],[1784819100000,30.29],[1784819460000,30.3],[1784819820000,30.31],[1784820180000,30.32],[1784820540000,30.32],[1784820900000,30.33],[1784821260000,30.34],[1784821620000,30.35],[1784821980000,30.36],[1784822340000,30.37],[1784822700000,30.39],[1784823060000,30.4],[1784823420000,30.41],[1784823780000,30.42],[1784824140000,30.43],[1784824500000,30.44],[1784824860000,30.45],[1784825220000,30.46],[1784825580000,30.47],[1784825940000,30.48],[1784826300000,30.49],[1784826660000,30.5],[1784827020000,30.51],[1784827380000,30.51],[1784827740000,30.52],[1784828100000,30.53],[1784828460000,30.54],[1784828820000,30.54],[1784829180000,30.55],[1784829540000,30.56],[1784829900000,30.56],[1784830260000,30.57],[1784830620000,30.57],[1784830980000,30.58],[1784831340000,30.58],[1784831700000,30.59],[1784832060000,30.6],[1784832420000,30.6],[1784832780000,30.6],[1784833140000,30.61],[1784833500000,30.61],[1784833860000,30.62],[1784834220000,30.62],[1784834580000,30.63],[1784834940000,30.63],[1784835300000,30.63],[1784835660000,30.63],[1784836020000,30.64],[1784836380000,30.64],[1784836740000,30.64],[1784837100000,30.64],[1784837460000,30.64],[1784837820000,30.64],[1784838180000,30.64],[1784838540000,30.64],[1784838900000,30.64],[1784839260000,30.64],[1784839620000,30.64],[1784839980000,30.64],[1784840340000,30.64],[1784840700000,30.64],[1784841060000,30.64],[1784841420000,30.64],[1784841780000,30.64],[1784842140000,30.64],[1784842500000,30.64],[1784842860000,30.64],[1784843220000,30.64],[1784843580000,30.64],[1784843940000,30.64],[1784844300000,30.64],[1784844660000,30.63],[1784845020000,30.63],[1784845380000,30.63],[1784845740000,30.63],[1784846100000,30.63],[1784846460000,30.63],[1784846820000,30.62],[1784847180000,30.62],[1784847540000,30.62],[1784847900000,30.62],[1784848260000,30.62],[1784848620000,30.62],[1784848980000,30.62],[1784849340000,30.61],[1784849700000,30.61],[1784850060000,30.61],[1784850420000,30.61],[1784850780000,30.61],[1784851140000,30.61],[1784851500000,30.61],[1784851860000,30.61],[1784852220000,30.61],[1784852580000,30.6],[1784852940000,30.6],[1784853300000,30.6],[1784853660000,30.6],[1784854020000,30.6],[1784854380000,30.6],[1784854740000,30.6],[1784855100000,30.6],[1784855460000,30.59],[1784855820000,30.59],[1784856180000,30.59],[1784856540000,30.59],[1784856900000,30.59],[1784857260000,30.59],[1784857620000,30.59],[1784857980000,30.58],[1784858340000,30.58],[1784858700000,30.58],[1784859060000,30.58],[1784859420000,30.58],[1784859780000,30.58],[1784860140000,30.58],[1784860500000,30.57],[1784860860000,30.57],[1784861220000,30.57],[1784861580000,30.57],[1784861940000,30.57],[1784862300000,30.56],[1784862660000,30.56],[1784863020000,30.56],[1784863380000,30.56],[1784863740000,30.56],[1784864100000,30.55],[1784864460000,30.55],[1784864820000,30.55],[1784865180000,30.55],[1784865540000,30.55],[1784865900000,30.54],[1784866260000,30.54],[1784866620000,30.54],[1784866980000,30.54],[1784867340000,30.53],[1784867700000,30.53],[1784868060000,30.53],[1784868420000,30.52],[1784868780000,30.52],[1784869140000,30.52],[1784869500000,30.52],[1784869860000,30.51],[1784870220000,30.51],[1784870580000,30.51],[1784870940000,30.5],[1784871300000,30.5],[1784871660000,30.5],[1784872020000,30.49],[1784872380000,30.49],[1784872740000,30.49],[1784873100000,30.49],[1784873460000,30.48],[1784873820000,30.48],[1784874180000,30.48],[1784874540000,30.47],[1784874900000,30.47],[1784875260000,30.47],[1784875620000,30.46],[1784875980000,30.46],[1784876340000,30.46],[1784876700000,30.45],[1784877060000,30.45],[1784877420000,30.45],[1784877780000,30.44],[1784878140000,30.44],[1784878500000,30.44],[1784878860000,30.43],[1784879220000,30.43],[1784879580000,30.43],[1784879940000,30.42],[1784880300000,30.42],[1784880660000,30.42],[1784881020000,30.41],[1784881380000,30.41],[1784881740000,30.41],[1784882100000,30.4],[1784882460000,30.4],[1784882820000,30.4],[1784883180000,30.4],[1784883540000,30.39],[1784883900000,30.39],[1784884260000,30.39],[1784884620000,30.39],[1784884980000,30.39],[1784885340000,30.38],[1784885700000,30.38],[1784886060000,30.38],[1784886420000,30.38],[1784886780000,30.38],[1784887140000,30.38],[1784887500000,30.38],[1784887860000,30.38],[1784888220000,30.38],[1784888580000,30.38],[1784888940000,30.38],[1784889300000,30.38],[1784889660000,30.38],[1784890020000,30.38],[1784890380000,30.38],[1784890740000,30.38],[1784891100000,30.38],[1784891460000,30.38],[1784891820000,30.38],[1784892180000,30.38],[1784892540000,30.38],[1784892900000,30.39],[1784893260000,30.39],[1784893620000,30.39],[1784893980000,30.4],[1784894340000,30.4],[1784894700000,30.4],[1784895060000,30.41],[1784895420000,30.41],[1784895780000,30.41],[1784896140000,30.42],[1784896500000,30.42],[1784896860000,30.43],[1784897220000,30.43],[1784897580000,30.44],[1784897940000,30.44],[1784898300000,30.45],[1784898660000,30.45],[1784899020000,30.46],[1784899380000,30.46],[1784899740000,30.47],[1784900100000,30.48],[1784900460000,30.48],[1784900820000,30.49],[1784901180000,30.49],[1784901540000,30.5],[1784901900000,30.5],[1784902260000,30.51],[1784902620000,30.52],[1784902980000,30.52],[1784903340000,30.53],[1784903700000,30.53],[1784904060000,30.54],[1784904420000,30.55],[1784904780000,30.55],[1784905140000,30.56],[1784905500000,30.56],[1784905860000,30.57],[1784906220000,30.58],[1784906580000,30.58],[1784906940000,30.59],[1784907300000,30.6],[1784907660000,30.61],[1784908020000,30.62],[1784908380000,30.62],[1784908740000,30.63],[1784909100000,30.64],[1784909460000,30.65],[1784909820000,30.66],[1784910180000,30.67],[1784910540000,30.68],[1784910900000,30.69],[1784911260000,30.7],[1784911620000,30.71],[1784911980000,30.73],[1784912340000,30.74],[1784912700000,30.75],[1784913060000,30.76],[1784913420000,30.77],[1784913780000,30.78],[1784914140000,30.79],[1784914500000,30.8],[1784914860000,30.81],[1784915220000,30.82],[1784915580000,30.82],[1784915940000,30.83],[1784916300000,30.84],[1784916660000,30.85],[1784917020000,30.85],[1784917380000,30.86],[1784917740000,30.87],[1784918100000,30.87],[1784918460000,30.88],[1784918820000,30.88],[1784919180000,30.89],[1784919540000,30.89],[1784919900000,30.9],[1784920260000,30.9],[1784920620000,30.91],[1784920980000,30.91],[1784921340000,30.92],[1784921700000,30.92],[1784922060000,30.93],[1784922420000,30.93],[1784922780000,30.94],[1784923140000,30.94],[1784923500000,30.94],[1784923860000,30.95],[1784924220000,30.95],[1784924580000,30.95],[1784924940000,30.96],[1784925300000,30.96],[1784925660000,30.96],[1784926020000,30.96],[1784926380000,30.97],[1784926740000,30.97],[1784927100000,30.97],[1784927460000,30.97],[1784927820000,30.97],[1784928180000,30.98],[1784928540000,30.98],[1784928900000,30.98],[1784929260000,30.98],[1784929620000,30.98],[1784929980000,30.98],[1784930340000,30.98],[1784930700000,30.98],[1784931060000,30.98],[1784931420000,30.98],[1784931780000,30.98],[1784932140000,30.98],[1784932500000,30.98],[1784932860000,30.98],[1784933220000,30.98],[1784933580000,30.98],[1784933940000,30.98],[1784934300000,30.98],[1784934660000,30.98],[1784935020000,30.98],[1784935380000,30.97],[1784935740000,30.97],[1784936100000,30.97],[1784936460000,30.97],[1784936820000,30.97],[1784937180000,30.97],[1784937540000,30.96],[1784937900000,30.96],[1784938260000,30.96],[1784938620000,30.95],[1784938980000,30.95],[1784939340000,30.95],[1784939700000,30.95],[1784940060000,30.94],[1784940420000,30.94],[1784940780000,30.94],[1784941140000,30.93],[1784941500000,30.93],[1784941860000,30.93],[1784942220000,30.92],[1784942580000,30.92],[1784942940000,30.92],[1784943300000,30.92],[1784943660000,30.91],[1784944020000,30.91],[1784944380000,30.91],[1784944740000,30.9],[1784945100000,30.9],[1784945460000,30.9],[1784945820000,30.89],[1784946180000,30.89],[1784946540000,30.88],[1784946900000,30.88],[1784947260000,30.88],[1784947620000,30.87],[1784947980000,30.87],[1784948340000,30.86],[1784948700000,30.86],[1784949060000,30.86],[1784949420000,30.85],[1784949780000,30.85],[1784950140000,30.85],[1784950500000,30.84],[1784950860000,30.84],[1784951220000,30.84],[1784951580000,30.83],[1784951940000,30.83],[1784952300000,30.82],[1784952660000,30.82],[1784953020000,30.82],[1784953380000,30.81],[1784953740000,30.81],[1784954100000,30.8],[1784954460000,30.8],[1784954820000,30.8],[1784955180000,30.79],[1784955540000,30.79],[1784955900000,30.78],[1784956260000,30.78],[1784956620000,30.78],[1784956980000,30.77],[1784957340000,30.77],[1784957700000,30.76],[1784958060000,30.76],[1784958420000,30.76],[1784958780000,30.75],[1784959140000,30.75],[1784959500000,30.74],[1784959860000,30.74],[1784960220000,30.73],[1784960580000,30.73],[1784960940000,30.72],[1784961300000,30.71],[1784961660000,30.71],[1784962020000,30.7],[1784962380000,30.69],[1784962740000,30.69],[1784963100000,30.68],[1784963460000,30.67],[1784963820000,30.66],[1784964180000,30.65],[1784964540000,30.64],[1784964900000,30.63],[1784965260000,30.62],[1784965620000,30.62],[1784965980000,30.61],[1784966340000,30.6],[1784966700000,30.59],[1784967060000,30.58],[1784967420000,30.57],[1784967780000,30.56],[1784968140000,30.56],[1784968500000,30.55],[1784968860000,30.54],[1784969220000,30.54],[1784969580000,30.53],[1784969940000,30.52],[1784970300000,30.52],[1784970660000,30.51],[1784971020000,30.5],[1784971380000,30.5],[1784971740000,30.49],[1784972100000,30.49],[1784972460000,30.48],[1784972820000,30.47],[1784973180000,30.47],[1784973540000,30.46],[1784973900000,30.46],[1784974260000,30.45],[1784974620000,30.45],[1784974980000,30.45],[1784975340000,30.44],[1784975700000,30.44],[1784976060000,30.44],[1784976420000,30.43],[1784976780000,30.43],[1784977140000,30.43],[1784977500000,30.43],[1784977860000,30.43],[1784978220000,30.43],[1784978580000,30.43],[1784978940000,30.43],[1784979300000,30.43],[1784979660000,30.43],[1784980020000,30.44],[1784980380000,30.44],[1784980740000,30.44],[1784981100000,30.45],[1784981460000,30.45],[1784981820000,30.46],[1784982180000,30.46],[1784982540000,30.47],[1784982900000,30.48],[1784983260000,30.49],[1784983620000,30.49],[1784983980000,30.5],[1784984340000,30.51],[1784984700000,30.52],[1784985060000,30.53],[1784985420000,30.53],[1784985780000,30.54],[1784986140000,30.55],[1784986500000,30.56],[1784986860000,30.57],[1784987220000,30.58],[1784987580000,30.59],[1784987940000,30.6],[1784988300000,30.61],[1784988660000,30.62],[1784989020000,30.63],[1784989380000,30.64],[1784989740000,30.65],[1784990100000,30.65],[1784990460000,30.66],[1784990820000,30.67],[1784991180000,30.68],[1784991540000,30.69],[1784991900000,30.7],[1784992260000,30.7],[1784992620000,30.71],[1784992980000,30.72],[1784993340000,30.72],[1784993700000,30.73],[1784994060000,30.74],[1784994420000,30.74],[1784994780000,30.75],[1784995140000,30.76],[1784995500000,30.76],[1784995860000,30.77],[1784996220000,30.77],[1784996580000,30.78],[1784996940000,30.78],[1784997300000,30.78],[1784997660000,30.79],[1784998020000,30.79],[1784998380000,30.79],[1784998740000,30.8],[1784999100000,30.8],[1784999460000,30.8],[1784999820000,30.81],[1785000180000,30.81],[1785000540000,30.81],[1785000900000,30.81],[1785001260000,30.81],[1785001620000,30.82],[1785001980000,30.82],[1785002340000,30.82],[1785002700000,30.82],[1785003060000,30.82],[1785003420000,30.82],[1785003780000,30.83],[1785004140000,30.83],[1785004500000,30.83],[1785004860000,30.83],[1785005220000,30.83],[1785005580000,30.83],[1785005940000,30.83],[1785006300000,30.83],[1785006660000,30.83],[1785007020000,30.83],[1785007380000,30.83],[1785007740000,30.83],[1785008100000,30.83],[1785008460000,30.83],[1785008820000,30.83],[1785009180000,30.83],[1785009540000,30.83],[1785009900000,30.83],[1785010260000,30.83],[1785010620000,30.83],[1785010980000,30.83],[1785011340000,30.82],[1785011700000,30.82],[1785012060000,30.82],[1785012420000,30.82],[1785012780000,30.82],[1785013140000,30.81],[1785013500000,30.81],[1785013860000,30.81],[1785014220000,30.81],[1785014580000,30.8],[1785014940000,30.8],[1785015300000,30.8],[1785015660000,30.79],[1785016020000,30.79],[1785016380000,30.79],[1785016740000,30.78],[1785017100000,30.78],[1785017460000,30.78],[1785017820000,30.77],[1785018180000,30.77],[1785018540000,30.77],[1785018900000,30.76],[1785019260000,30.76],[1785019620000,30.75],[1785019980000,30.75],[1785020340000,30.74],[1785020700000,30.74],[1785021060000,30.73],[1785021420000,30.73],[1785021780000,30.72],[1785022140000,30.72],[1785022500000,30.71],[1785022860000,30.71],[1785023220000,30.7],[1785023580000,30.69],[1785023940000,30.69],[1785024300000,30.68],[1785024660000,30.68],[1785025020000,30.67],[1785025380000,30.66],[1785025740000,30.66],[1785026100000,30.65],[1785026460000,30.65],[1785026820000,30.64],[1785027180000,30.63],[1785027540000,30.63],[1785027900000,30.62],[1785028260000,30.61],[1785028620000,30.61],[1785028980000,30.6],[1785029340000,30.59],[1785029700000,30.58],[1785030060000,30.57],[1785030420000,30.57],[1785030780000,30.56],[1785031140000,30.55],[1785031500000,30.54],[1785031860000,30.53],[1785032220000,30.53],[1785032580000,30.52],[1785032940000,30.51],[1785033300000,30.5],[1785033660000,30.5],[1785034020000,30.49],[1785034380000,30.48],[1785034740000,30.47],[1785035100000,30.47],[1785035460000,30.46],[1785035820000,30.45],[1785036180000,30.44],[1785036540000,30.44],[1785036900000,30.43],[1785037260000,30.42],[1785037620000,30.42],[1785037980000,30.41],[1785038340000,30.4],[1785038700000,30.39],[1785039060000,30.39],[1785039420000,30.38],[1785039780000,30.37],[1785040140000,30.36],[1785040500000,30.35],[1785040860000,30.34],[1785041220000,30.33],[1785041580000,30.32],[1785041940000,30.31],[1785042300000,30.3],[1785042660000,30.29],[1785043020000,30.28],[1785043380000,30.27],[1785043740000,30.26],[1785044100000,30.25],[1785044460000,30.24],[1785044820000,30.23],[1785045180000,30.22],[1785045540000,30.21],[1785045900000,30.2],[1785046260000,30.19],[1785046620000,30.18],[1785046980000,30.17],[1785047340000,30.17],[1785047700000,30.16],[1785048060000,30.15],[1785048420000,30.14],[1785048780000,30.13],[1785049140000,30.13],[1785049500000,30.12],[1785049860000,30.12],[1785050220000,30.11],[1785050580000,30.1],[1785050940000,30.1],[1785051300000,30.09],[1785051660000,30.08],[1785052020000,30.08],[1785052380000,30.07],[1785052740000,30.07],[1785053100000,30.06],[1785053460000,30.06],[1785053820000,30.05],[1785054180000,30.04],[1785054540000,30.04],[1785054900000,30.03],[1785055260000,30.03],[1785055620000,30.02],[1785055980000,30.01],[1785056340000,30.01],[1785056700000,30.0],[1785057060000,30.0],[1785057420000,29.99],[1785057780000,29.98],[1785058140000,29.98],[1785058500000,29.97],[1785058860000,29.97],[1785059220000,29.96],[1785059580000,29.96],[1785059940000,29.95],[1785060300000,29.95],[1785060660000,29.94],[1785061020000,29.94],[1785061380000,29.93],[1785061740000,29.93],[1785062100000,29.92],[1785062460000,29.92],[1785062820000,29.91],[1785063180000,29.91],[1785063540000,29.9],[1785063900000,29.9],[1785064260000,29.89],[1785064620000,29.89],[1785064980000,29.88],[1785065340000,29.88],[1785065700000,29.87],[1785066060000,29.87],[1785066420000,29.86],[1785066780000,29.86],[1785067140000,29.85],[1785067500000,29.85],[1785067860000,29.84],[1785068220000,29.84],[1785068580000,29.84],[1785068940000,29.83],[1785069300000,29.83],[1785069660000,29.83],[1785070020000,29.83],[1785070380000,29.83],[1785070740000,29.83],[1785071100000,29.83],[1785071460000,29.83],[1785071820000,29.83],[1785072180000,29.83],[1785072540000,29.83],[1785072900000,29.83],[1785073260000,29.83],[1785073620000,29.83],[1785073980000,29.83],[1785074340000,29.83],[1785074700000,29.84],[1785075060000,29.84],[1785075420000,29.84],[1785075780000,29.84],[1785076140000,29.84],[1785076500000,29.85],[1785076860000,29.85],[1785077220000,29.85],[1785077580000,29.86],[1785077940000,29.86],[1785078300000,29.86],[1785078660000,29.86],[1785079020000,29.87],[1785079380000,29.87],[1785079740000,29.88],[1785080100000,29.88],[1785080460000,29.88],[1785080820000,29.89],[1785081180000,29.89],[1785081540000,29.89],[1785081900000,29.9],[1785082260000,29.9],[1785082620000,29.9],[1785082980000,29.91],[1785083340000,29.91],[1785083700000,29.91],[1785084060000,29.91],[1785084420000,29.92],[1785084780000,29.92],[1785085140000,29.92],[1785085500000,29.92],[1785085860000,29.92],[1785086220000,29.92],[1785086580000,29.92],[1785086940000,29.92],[1785087300000,29.92],[1785087660000,29.92],[1785088020000,29.92],[1785088380000,29.92],[1785088740000,29.92],[1785089100000,29.92],[1785089460000,29.92],[1785089820000,29.92],[1785090180000,29.92],[1785090540000,29.92],[1785090900000,29.92],[1785091260000,29.92],[1785091620000,29.92],[1785091980000,29.92],[1785092340000,29.91],[1785092700000,29.91],[1785093060000,29.91],[1785093420000,29.91],[1785093780000,29.91],[1785094140000,29.91],[1785094500000,29.9],[1785094860000,29.9],[1785095220000,29.9],[1785095580000,29.9],[1785095940000,29.9],[1785096300000,29.89],[1785096660000,29.89],[1785097020000,29.89],[1785097380000,29.89],[1785097740000,29.88],[1785098100000,29.88],[1785098460000,29.88],[1785098820000,29.87],[1785099180000,29.87],[1785099540000,29.87],[1785099900000,29.86],[1785100260000,29.86],[1785100620000,29.86],[1785100980000,29.86],[1785101340000,29.85],[1785101700000,29.85],[1785102060000,29.85],[1785102420000,29.85],[1785102780000,29.85],[1785103140000,29.85],[1785103500000,29.84],[1785103860000,29.84],[1785104220000,29.84],[1785104580000,29.84],[1785104940000,29.84],[1785105300000,29.84],[1785105660000,29.83],[1785106020000,29.83],[1785106380000,29.83],[1785106740000,29.83],[1785107100000,29.83],[1785107460000,29.82],[1785107820000,29.82],[1785108180000,29.82],[1785108540000,29.82],[1785108900000,29.81],[1785109260000,29.81],[1785109620000,29.81],[1785109980000,29.8],[1785110340000,29.8],[1785110700000,29.8],[1785111060000,29.8],[1785111420000,29.79],[1785111780000,29.79],[1785112140000,29.79],[1785112500000,29.78],[1785112860000,29.78],[1785113220000,29.78],[1785113580000,29.78],[1785113940000,29.77],[1785114300000,29.77],[1785114660000,29.77],[1785115020000,29.76],[1785115380000,29.76],[1785115740000,29.76],[1785116100000,29.76],[1785116460000,29.75],[1785116820000,29.75],[1785117180000,29.74],[1785117540000,29.74],[1785117900000,29.74],[1785118260000,29.73],[1785118620000,29.73],[1785118980000,29.72],[1785119340000,29.72],[1785119700000,29.71],[1785120060000,29.71],[1785120420000,29.7],[1785120780000,29.7],[1785121140000,29.69],[1785121500000,29.69],[1785121860000,29.68],[1785122220000,29.68],[1785122580000,29.67],[1785122940000,29.67],[1785123300000,29.66],[1785123660000,29.65],[1785124020000,29.65],[1785124380000,29.64],[1785124740000,29.63],[1785125100000,29.63],[1785125460000,29.62],[1785125820000,29.62],[1785126180000,29.61],[1785126540000,29.61],[1785126900000,29.6],[1785127260000,29.59],[1785127620000,29.59],[1785127980000,29.58],[1785128340000,29.58],[1785128700000,29.57],[1785129060000,29.56],[1785129420000,29.56],[1785129780000,29.55],[1785130140000,29.55],[1785130500000,29.54],[1785130860000,29.54],[1785131220000,29.53],[1785131580000,29.52],[1785131940000,29.52],[1785132300000,29.51],[1785132660000,29.5],[1785133020000,29.5],[1785133380000,29.49],[1785133740000,29.48],[1785134100000,29.48],[1785134460000,29.47],[1785134820000,29.46],[1785135180000,29.46],[1785135540000,29.45],[1785135900000,29.45],[1785136260000,29.44],[1785136620000,29.43],[1785136980000,29.43],[1785137340000,29.42],[1785137700000,29.42],[1785138060000,29.41],[1785138420000,29.41],[1785138780000,29.4],[1785139140000,29.4],[1785139500000,29.4],[1785139860000,29.39],[1785140220000,29.39],[1785140580000,29.39],[1785140940000,29.38],[1785141300000,29.38],[1785141660000,29.38],[1785142020000,29.37],[1785142380000,29.37],[1785142740000,29.37],[1785143100000,29.37],[1785143460000,29.36],[1785143820000,29.36],[1785144180000,29.36],[1785144540000,29.36],[1785144900000,29.35],[1785145260000,29.35],[1785145620000,29.35],[1785145980000,29.35],[1785146340000,29.35],[1785146700000,29.35],[1785147060000,29.35],[1785147420000,29.34],[1785147780000,29.34],[1785148140000,29.34],[1785148500000,29.34],[1785148860000,29.34],[1785149220000,29.35],[1785149580000,29.35],[1785149940000,29.35],[1785150300000,29.35],[1785150660000,29.35],[1785151020000,29.35],[1785151380000,29.36],[1785151740000,29.36],[1785152100000,29.36],[1785152460000,29.36],[1785152820000,29.37],[1785153180000,29.37],[1785153540000,29.38],[1785153900000,29.38],[1785154260000,29.39],[1785154620000,29.39],[1785154980000,29.4],[1785155340000,29.4],[1785155700000,29.41],[1785156060000,29.42],[1785156420000,29.42],[1785156780000,29.43],[1785157140000,29.44],[1785157500000,29.45],[1785157860000,29.46],[1785158220000,29.46],[1785158580000,29.47],[1785158940000,29.48],[1785159300000,29.49],[1785159660000,29.5],[1785160020000,29.51],[1785160380000,29.52],[1785160740000,29.52],[1785161100000,29.53],[1785161460000,29.54],[1785161820000,29.55],[1785162180000,29.56],[1785162540000,29.57],[1785162900000,29.58],[1785163260000,29.59],[1785163620000,29.6],[1785163980000,29.61],[1785164340000,29.62],[1785164700000,29.63],[1785165060000,29.63],[1785165420000,29.64],[1785165780000,29.65],[1785166140000,29.66],[1785166500000,29.67],[1785166860000,29.68],[1785167220000,29.69],[1785167580000,29.7],[1785167940000,29.71],[1785168300000,29.72],[1785168660000,29.73],[1785169020000,29.74],[1785169380000,29.75],[1785169740000,29.75],[1785170100000,29.76],[1785170460000,29.77],[1785170820000,29.78],[1785171180000,29.79],[1785171540000,29.8],[1785171900000,29.81],[1785172260000,29.82],[1785172620000,29.82],[1785172980000,29.83],[1785173340000,29.84],[1785173700000,29.84],[1785174060000,29.85],[1785174420000,29.86],[1785174780000,29.86],[1785175140000,29.87],[1785175500000,29.87],[1785175860000,29.88],[1785176220000,29.88],[1785176580000,29.89],[1785176940000,29.89],[1785177300000,29.9],[1785177660000,29.9],[1785178020000,29.9],[1785178380000,29.91],[1785178740000,29.91],[1785179100000,29.92],[1785179460000,29.92],[1785179820000,29.92],[1785180180000,29.92],[1785180540000,29.93],[1785180900000,29.93],[1785181260000,29.93],[1785181620000,29.93],[1785181980000,29.93],[1785182340000,29.94],[1785182700000,29.94],[1785183060000,29.94],[1785183420000,29.94],[1785183780000,29.94],[1785184140000,29.94],[1785184500000,29.94],[1785184860000,29.94],[1785185220000,29.94],[1785185580000,29.94],[1785185940000,29.94],[1785186300000,29.93],[1785186660000,29.93],[1785187020000,29.93],[1785187380000,29.93],[1785187740000,29.93],[1785188100000,29.93],[1785188460000,29.93],[1785188820000,29.92],[1785189180000,29.92],[1785189540000,29.92],[1785189900000,29.92],[1785190260000,29.92],[1785190620000,29.91],[1785190980000,29.91],[1785191340000,29.91],[1785191700000,29.91],[1785192060000,29.9],[1785192420000,29.9],[1785192780000,29.9],[1785193140000,29.9],[1785193500000,29.89],[1785193860000,29.89],[1785194220000,29.89],[1785194580000,29.88],[1785194940000,29.88],[1785195300000,29.88],[1785195660000,29.87],[1785196020000,29.87],[1785196380000,29.87],[1785196740000,29.86],[1785197100000,29.86],[1785197460000,29.86],[1785197820000,29.85],[1785198180000,29.85],[1785198540000,29.84],[1785198900000,29.84],[1785199260000,29.84],[1785199620000,29.83],[1785199980000,29.83],[1785200340000,29.82],[1785200700000,29.82],[1785201060000,29.81],[1785201420000,29.81],[1785201780000,29.81],[1785202140000,29.8],[1785202500000,29.8],[1785202860000,29.79],[1785203220000,29.79],[1785203580000,29.78],[1785203940000,29.78],[1785204300000,29.77],[1785204660000,29.77],[1785205020000,29.76],[1785205380000,29.76],[1785205740000,29.75],[1785206100000,29.75],[1785206460000,29.74],[1785206820000,29.74],[1785207180000,29.73],[1785207540000,29.73],[1785207900000,29.72],[1785208260000,29.71],[1785208620000,29.71],[1785208980000,29.7],[1785209340000,29.7],[1785209700000,29.69],[1785210060000,29.69],[1785210420000,29.68],[1785210780000,29.68],[1785211140000,29.67],[1785211500000,29.67],[1785211860000,29.66],[1785212220000,29.65],[1785212580000,29.65],[1785212940000,29.64],[1785213300000,29.64],[1785213660000,29.63],[1785214020000,29.63],[1785214380000,29.62],[1785214740000,29.61],[1785215100000,29.61],[1785215460000,29.6],[1785215820000,29.59],[1785216180000,29.59],[1785216540000,29.58],[1785216900000,29.57],[1785217260000,29.57],[1785217620000,29.56],[1785217980000,29.55],[1785218340000,29.55],[1785218700000,29.54],[1785219060000,29.54],[1785219420000,29.53],[1785219780000,29.52],[1785220140000,29.52],[1785220500000,29.51],[1785220860000,29.5],[1785221220000,29.5],[1785221580000,29.49],[1785221940000,29.49],[1785222300000,29.48],[1785222660000,29.48],[1785223020000,29.47],[1785223380000,29.47],[1785223740000,29.46],[1785224100000,29.46],[1785224460000,29.45],[1785224820000,29.45],[1785225180000,29.45],[1785225540000,29.44],[1785225900000,29.44],[1785226260000,29.43],[1785226620000,29.43],[1785226980000,29.43],[1785227340000,29.42],[1785227700000,29.42],[1785228060000,29.42],[1785228420000,29.42],[1785228780000,29.41],[1785229140000,29.41],[1785229500000,29.41],[1785229860000,29.41],[1785230220000,29.41],[1785230580000,29.4],[1785230940000,29.4],[1785231300000,29.4],[1785231660000,29.4],[1785232020000,29.4],[1785232380000,29.4],[1785232740000,29.4],[1785233100000,29.4],[1785233460000,29.4],[1785233820000,29.4],[1785234180000,29.4],[1785234540000,29.4],[1785234900000,29.4],[1785235260000,29.4],[1785235620000,29.4],[1785235980000,29.4],[1785236340000,29.4],[1785236700000,29.4],[1785237060000,29.41],[1785237420000,29.41],[1785237780000,29.41],[1785238140000,29.42],[1785238500000,29.42],[1785238860000,29.42],[1785239220000,29.43],[1785239580000,29.43],[1785239940000,29.44],[1785240300000,29.44],[1785240660000,29.45],[1785241020000,29.45],[1785241380000,29.46],[1785241740000,29.47],[1785242100000,29.47],[1785242460000,29.48],[1785242820000,29.48],[1785243180000,29.49],[1785243540000,29.5],[1785243900000,29.5],[1785244260000,29.51],[1785244620000,29.52],[1785244980000,29.52],[1785245340000,29.53],[1785245700000,29.54],[1785246060000,29.55],[1785246420000,29.55],[1785246780000,29.56],[1785247140000,29.57],[1785247500000,29.58],[1785247860000,29.59],[1785248220000,29.6],[1785248580000,29.61],[1785248940000,29.62],[1785249300000,29.63],[1785249660000,29.64],[1785250020000,29.65],[1785250380000,29.66],[1785250740000,29.67],[1785251100000,29.69],[1785251460000,29.7],[1785251820000,29.71],[1785252180000,29.72],[1785252540000,29.74],[1785252900000,29.75],[1785253260000,29.77],[1785253620000,29.78],[1785253980000,29.79],[1785254340000,29.81],[1785254700000,29.82],[1785255060000,29.83],[1785255420000,29.84],[1785255780000,29.85],[1785256140000,29.86],[1785256500000,29.87],[1785256860000,29.89],[1785257220000,29.89],[1785257580000,29.9],[1785257940000,29.91],[1785258300000,29.92],[1785258660000,29.93],[1785259020000,29.94],[1785259380000,29.95],[1785259740000,29.96],[1785260100000,29.96],[1785260460000,29.97],[1785260820000,29.98],[1785261180000,29.99],[1785261540000,29.99],[1785261900000,30.0],[1785262260000,30.01],[1785262620000,30.01],[1785262980000,30.02],[1785263340000,30.03],[1785263700000,30.03],[1785264060000,30.04],[1785264420000,30.04],[1785264780000,30.05],[1785265140000,30.05],[1785265500000,30.06],[1785265860000,30.06],[1785266220000,30.07],[1785266580000,30.07],[1785266940000,30.07],[1785267300000,30.08],[1785267660000,30.08],[1785268020000,30.08],[1785268380000,30.09],[1785268740000,30.09],[1785269100000,30.09],[1785269460000,30.09],[1785269820000,30.09],[1785270180000,30.09],[1785270540000,30.1],[1785270900000,30.1],[1785271260000,30.1],[1785271620000,30.1],[1785271980000,30.1],[1785272340000,30.1],[1785272700000,30.1],[1785273060000,30.1],[1785273420000,30.1],[1785273780000,30.1],[1785274140000,30.1],[1785274500000,30.1],[1785274860000,30.1],[1785275220000,30.1],[1785275580000,30.1],[1785275940000,30.1],[1785276300000,30.1],[1785276660000,30.1],[1785277020000,30.1],[1785277380000,30.1],[1785277740000,30.1],[1785278100000,30.1],[1785278460000,30.09],[1785278820000,30.09],[1785279180000,30.09],[1785279540000,30.09],[1785279900000,30.09],[1785280260000,30.09],[1785280620000,30.09],[1785280980000,30.08],[1785281340000,30.08],[1785281700000,30.08],[1785282060000,30.08],[1785282420000,30.08],[1785282780000,30.07],[1785283140000,30.07],[1785283500000,30.07],[1785283860000,30.07],[1785284220000,30.06],[1785284580000,30.06],[1785284940000,30.06],[1785285300000,30.06],[1785285660000,30.05],[1785286020000,30.05],[1785286380000,30.05],[1785286740000,30.04],[1785287100000,30.04],[1785287460000,30.04],[1785287820000,30.03],[1785288180000,30.03],[1785288540000,30.03],[1785288900000,30.02],[1785289260000,30.02],[1785289620000,30.01],[1785289980000,30.01],[1785290340000,30.01],[1785290700000,30.0],[1785291060000,30.0],[1785291420000,29.99],[1785291780000,29.99],[1785292140000,29.98],[1785292500000,29.98],[1785292860000,29.98],[1785293220000,29.97],[1785293580000,29.97],[1785293940000,29.96],[1785294300000,29.96],[1785294660000,29.95],[1785295020000,29.95],[1785295380000,29.94],[1785295740000,29.94],[1785296100000,29.93],[1785296460000,29.93],[1785296820000,29.92],[1785297180000,29.92],[1785297540000,29.91],[1785297900000,29.91],[1785298260000,29.9],[1785298620000,29.89],[1785298980000,29.89],[1785299340000,29.88],[1785299700000,29.88],[1785300060000,29.87],[1785300420000,29.86],[1785300780000,29.86],[1785301140000,29.85],[1785301500000,29.84],[1785301860000,29.84],[1785302220000,29.83],[1785302580000,29.82],[1785302940000,29.82],[1785303300000,29.81],[1785303660000,29.8],[1785304020000,29.8],[1785304380000,29.79],[1785304740000,29.78],[1785305100000,29.78],[1785305460000,29.77],[1785305820000,29.76],[1785306180000,29.75],[1785306540000,29.75],[1785306900000,29.74],[1785307260000,29.73],[1785307620000,29.73],[1785307980000,29.72],[1785308340000,29.72],[1785308700000,29.71],[1785309060000,29.7],[1785309420000,29.7],[1785309780000,29.69],[1785310140000,29.69],[1785310500000,29.68],[1785310860000,29.67],[1785311220000,29.67],[1785311580000,29.66],[1785311940000,29.66],[1785312300000,29.65],[1785312660000,29.65],[1785313020000,29.65],[1785313380000,29.64],[1785313740000,29.64],[1785314100000,29.64],[1785314460000,29.63],[1785314820000,29.63],[1785315180000,29.63],[1785315540000,29.62],[1785315900000,29.62],[1785316260000,29.62],[1785316620000,29.62],[1785316980000,29.61],[1785317340000,29.61],[1785317700000,29.61],[1785318060000,29.61],[1785318420000,29.61],[1785318780000,29.61],[1785319140000,29.61],[1785319500000,29.61],[1785319860000,29.61],[1785320220000,29.61],[1785320580000,29.61],[1785320940000,29.61],[1785321300000,29.61],[1785321660000,29.61],[1785322020000,29.61],[1785322380000,29.61],[1785322740000,29.61],[1785323100000,29.61],[1785323460000,29.61],[1785323820000,29.61],[1785324180000,29.61],[1785324540000,29.61],[1785324900000,29.62],[1785325260000,29.62],[1785325620000,29.62],[1785325980000,29.62],[1785326340000,29.63],[1785326700000,29.63],[1785327060000,29.63],[1785327420000,29.64],[1785327780000,29.64],[1785328140000,29.65],[1785328500000,29.65],[1785328860000,29.65],[1785329220000,29.66],[1785329580000,29.66],[1785329940000,29.67],[1785330300000,29.67],[1785330660000,29.68],[1785331020000,29.68],[1785331380000,29.69],[1785331740000,29.7],[1785332100000,29.7],[1785332460000,29.71],[1785332820000,29.71],[1785333180000,29.72],[1785333540000,29.73],[1785333900000,29.73],[1785334260000,29.74],[1785334620000,29.75],[1785334980000,29.76],[1785335340000,29.76],[1785335700000,29.77],[1785336060000,29.78],[1785336420000,29.79],[1785336780000,29.8],[1785337140000,29.81],[1785337500000,29.82],[1785337860000,29.83],[1785338220000,29.84],[1785338580000,29.85],[1785338940000,29.86],[1785339300000,29.87],[1785339660000,29.88],[1785340020000,29.9],[1785340380000,29.91],[1785340740000,29.92],[1785341100000,29.94],[1785341460000,29.95],[1785341820000,29.96],[1785342180000,29.98],[1785342540000,29.99],[1785342900000,30.0],[1785343260000,30.01],[1785343620000,30.03],[1785343980000,30.04],[1785344340000,30.05],[1785344700000,30.06],[1785345060000,30.07],[1785345420000,30.08],[1785345780000,30.1],[1785346140000,30.11],[1785346500000,30.12],[1785346860000,30.13],[1785347220000,30.13],[1785347580000,30.14],[1785347940000,30.15],[1785348300000,30.16],[1785348660000,30.16],[1785349020000,30.17],[1785349380000,30.18],[1785349740000,30.18],[1785350100000,30.19],[1785350460000,30.19],[1785350820000,30.2],[1785351180000,30.2],[1785351540000,30.21],[1785351900000,30.21],[1785352260000,30.22],[1785352620000,30.22],[1785352980000,30.22],[1785353340000,30.22],[1785353700000,30.23],[1785354060000,30.23],[1785354420000,30.23],[1785354780000,30.23],[1785355140000,30.23],[1785355500000,30.23],[1785355860000,30.23],[1785356220000,30.23],[1785356580000,30.24],[1785356940000,30.24],[1785357300000,30.24],[1785357660000,30.23],[1785358020000,30.23],[1785358380000,30.23],[1785358740000,30.23],[1785359100000,30.23],[1785359460000,30.23],[1785359820000,30.23],[1785360180000,30.23],[1785360540000,30.23],[1785360900000,30.22],[1785361260000,30.22],[1785361620000,30.22],[1785361980000,30.22],[1785362340000,30.22],[1785362700000,30.21],[1785363060000,30.21],[1785363420000,30.21],[1785363780000,30.21],[1785364140000,30.2],[1785364500000,30.2],[1785364860000,30.2],[1785365220000,30.2],[1785365580000,30.2],[1785365940000,30.19],[1785366300000,30.19],[1785366660000,30.19],[1785367020000,30.19],[1785367380000,30.18],[1785367740000,30.18],[1785368100000,30.18],[1785368460000,30.18],[1785368820000,30.17],[1785369180000,30.17],[1785369540000,30.17],[1785369900000,30.17],[1785370260000,30.16],[1785370620000,30.16],[1785370980000,30.16],[1785371340000,30.15],[1785371700000,30.15],[1785372060000,30.15],[1785372420000,30.14],[1785372780000,30.14],[1785373140000,30.14],[1785373500000,30.13],[1785373860000,30.13],[1785374220000,30.12],[1785374580000,30.12],[1785374940000,30.12],[1785375300000,30.11],[1785375660000,30.11],[1785376020000,30.1],[1785376380000,30.1],[1785376740000,30.1],[1785377100000,30.09],[1785377460000,30.09],[1785377820000,30.08],[1785378180000,30.08],[1785378540000,30.07],[1785378900000,30.07],[1785379260000,30.06],[1785379620000,30.06],[1785379980000,30.05],[1785380340000,30.05],[1785380700000,30.04],[1785381060000,30.03],[1785381420000,30.03],[1785381780000,30.02],[1785382140000,30.02],[1785382500000,30.01],[1785382860000,30.0],[1785383220000,30.0],[1785383580000,29.99],[1785383940000,29.99],[1785384300000,29.98],[1785384660000,29.97],[1785385020000,29.97],[1785385380000,29.96],[1785385740000,29.96],[1785386100000,29.95],[1785386460000,29.94],[1785386820000,29.94],[1785387180000,29.93],[1785387540000,29.92],[1785387900000,29.92],[1785388260000,29.91],[1785388620000,29.91],[1785388980000,29.9],[1785389340000,29.89],[1785389700000,29.89],[1785390060000,29.88],[1785390420000,29.88],[1785390780000,29.87],[1785391140000,29.86],[1785391500000,29.86],[1785391860000,29.85],[1785392220000,29.85],[1785392580000,29.84],[1785392940000,29.84],[1785393300000,29.83],[1785393660000,29.82],[1785394020000,29.82],[1785394380000,29.81],[1785394740000,29.81],[1785395100000,29.8],[1785395460000,29.79],[1785395820000,29.79],[1785396180000,29.78],[1785396540000,29.78],[1785396900000,29.77],[1785397260000,29.77],[1785397620000,29.76],[1785397980000,29.76],[1785398340000,29.75],[1785398700000,29.75],[1785399060000,29.74],[1785399420000,29.74],[1785399780000,29.73],[1785400140000,29.73],[1785400500000,29.72],[1785400860000,29.72],[1785401220000,29.72],[1785401580000,29.71],[1785401940000,29.71],[1785402300000,29.71],[1785402660000,29.7],[1785403020000,29.7],[1785403380000,29.7],[1785403740000,29.7],[1785404100000,29.7],[1785404460000,29.69],[1785404820000,29.69],[1785405180000,29.69],[1785405540000,29.69],[1785405900000,29.69],[1785406260000,29.69],[1785406620000,29.69],[1785406980000,29.69],[1785407340000,29.69],[1785407700000,29.69],[1785408060000,29.69],[1785408420000,29.69],[1785408780000,29.69],[1785409140000,29.69],[1785409500000,29.69],[1785409860000,29.69],[1785410220000,29.69],[1785410580000,29.69],[1785410940000,29.69],[1785411300000,29.69],[1785411660000,29.7],[1785412020000,29.7],[1785412380000,29.7],[1785412740000,29.7],[1785413100000,29.71],[1785413460000,29.71],[1785413820000,29.71],[1785414180000,29.72],[1785414540000,29.72],[1785414900000,29.73],[1785415260000,29.73],[1785415620000,29.74],[1785415980000,29.75],[1785416340000,29.75],[1785416700000,29.76],[1785417060000,29.77],[1785417420000,29.78],[1785417780000,29.78],[1785418140000,29.79],[1785418500000,29.8],[1785418860000,29.81],[1785419220000,29.82],[1785419580000,29.83],[1785419940000,29.84],[1785420300000,29.84],[1785420660000,29.85],[1785421020000,29.86],[1785421380000,29.87],[1785421740000,29.88],[1785422100000,29.89],[1785422460000,29.9],[1785422820000,29.91],[1785423180000,29.92],[1785423540000,29.93],[1785423900000,29.94],[1785424260000,29.95],[1785424620000,29.96],[1785424980000,29.97],[1785425340000,29.98],[1785425700000,29.99],[1785426060000,30.01],[1785426420000,30.02],[1785426780000,30.03],[1785427140000,30.04],[1785427500000,30.05],[1785427860000,30.06],[1785428220000,30.07],[1785428580000,30.08],[1785428940000,30.1],[1785429300000,30.11],[1785429660000,30.12],[1785430020000,30.13],[1785430380000,30.14],[1785430740000,30.16],[1785431100000,30.17],[1785431460000,30.18],[1785431820000,30.19],[1785432180000,30.2],[1785432540000,30.21],[1785432900000,30.22],[1785433260000,30.23],[1785433620000,30.24],[1785433980000,30.25],[1785434340000,30.25],[1785434700000,30.26],[1785435060000,30.27],[1785435420000,30.28],[1785435780000,30.28],[1785436140000,30.29],[1785436500000,30.3],[1785436860000,30.3],[1785437220000,30.31],[1785437580000,30.31],[1785437940000,30.32],[1785438300000,30.32],[1785438660000,30.32],[1785439020000,30.33],[1785439380000,30.33],[1785439740000,30.33],[1785440100000,30.34],[1785440460000,30.34],[1785440820000,30.34],[1785441180000,30.34],[1785441540000,30.35],[1785441900000,30.35],[1785442260000,30.35],[1785442620000,30.35],[1785442980000,30.35],[1785443340000,30.35],[1785443700000,30.36],[1785444060000,30.36],[1785444420000,30.36],[1785444780000,30.36],[1785445140000,30.36],[1785445500000,30.36],[1785445860000,30.36],[1785446220000,30.36],[1785446580000,30.36],[1785446940000,30.36],[1785447300000,30.36],[1785447660000,30.36],[1785448020000,30.36],[1785448380000,30.36],[1785448740000,30.36],[1785449100000,30.36],[1785449460000,30.37],[1785449820000,30.37],[1785450180000,30.36],[1785450540000,30.36],[1785450900000,30.36],[1785451260000,30.36],[1785451620000,30.36],[1785451980000,30.36],[1785452340000,30.36],[1785452700000,30.36],[1785453060000,30.36],[1785453420000,30.36],[1785453780000,30.35],[1785454140000,30.35],[1785454500000,30.35],[1785454860000,30.35],[1785455220000,30.34],[1785455580000,30.34],[1785455940000,30.34],[1785456300000,30.34],[1785456660000,30.34],[1785457020000,30.33],[1785457380000,30.33],[1785457740000,30.33],[1785458100000,30.33],[1785458460000,30.32],[1785458820000,30.32],[1785459180000,30.32],[1785459540000,30.31],[1785459900000,30.31],[1785460260000,30.31],[1785460620000,30.3],[1785460980000,30.3],[1785461340000,30.3],[1785461700000,30.29],[1785462060000,30.29],[1785462420000,30.28],[1785462780000,30.28],[1785463140000,30.28],[1785463500000,30.27],[1785463860000,30.27],[1785464220000,30.26],[1785464580000,30.26],[1785464940000,30.26],[1785465300000,30.25],[1785465660000,30.25],[1785466020000,30.24],[1785466380000,30.24],[1785466740000,30.23],[1785467100000,30.22],[1785467460000,30.22],[1785467820000,30.21],[1785468180000,30.21],[1785468540000,30.2],[1785468900000,30.2],[1785469260000,30.19],[1785469620000,30.18],[1785469980000,30.18],[1785470340000,30.17],[1785470700000,30.17],[1785471060000,30.16],[1785471420000,30.16],[1785471780000,30.15],[1785472140000,30.14],[1785472500000,30.14],[1785472860000,30.13],[1785473220000,30.13],[1785473580000,30.12],[1785473940000,30.11],[1785474300000,30.11],[1785474660000,30.1],[1785475020000,30.1],[1785475380000,30.09],[1785475740000,30.08],[1785476100000,30.08],[1785476460000,30.07],[1785476820000,30.06],[1785477180000,30.06],[1785477540000,30.05],[1785477900000,30.04],[1785478260000,30.03],[1785478620000,30.03],[1785478980000,30.02],[1785479340000,30.01],[1785479700000,30.0],[1785480060000,30.0],[1785480420000,29.99],[1785480780000,29.98],[1785481140000,29.98],[1785481500000,29.97],[1785481860000,29.96],[1785482220000,29.95],[1785482580000,29.95],[1785482940000,29.94],[1785483300000,29.93],[1785483660000,29.92],[1785484020000,29.92],[1785484380000,29.91],[1785484740000,29.9],[1785485100000,29.89],[1785485460000,29.89],[1785485820000,29.88],[1785486180000,29.87],[1785486540000,29.87],[1785486900000,29.86],[1785487260000,29.85],[1785487620000,29.85],[1785487980000,29.84],[1785488340000,29.83],[1785488700000,29.83],[1785489060000,29.82],[1785489420000,29.81],[1785489780000,29.81],[1785490140000,29.8],[1785490500000,29.79],[1785490860000,29.79],[1785491220000,29.78],[1785491580000,29.78],[1785491940000,29.77],[1785492300000,29.77],[1785492660000,29.76],[1785493020000,29.76],[1785493380000,29.75],[1785493740000,29.75],[1785494100000,29.74],[1785494460000,29.74],[1785494820000,29.74],[1785495180000,29.74],[1785495540000,29.73],[1785495900000,29.73],[1785496260000,29.73],[1785496620000,29.73],[1785496980000,29.73],[1785497340000,29.73],[1785497700000,29.73],[1785498060000,29.73],[1785498420000,29.73],[1785498780000,29.73],[1785499140000,29.73],[1785499500000,29.73],[1785499860000,29.73],[1785500220000,29.73],[1785500580000,29.73],[1785500940000,29.73],[1785501300000,29.73],[1785501660000,29.74],[1785502020000,29.74],[1785502380000,29.74],[1785502740000,29.75],[1785503100000,29.75],[1785503460000,29.75],[1785503820000,29.76],[1785504180000,29.76],[1785504540000,29.77],[1785504900000,29.78],[1785505260000,29.78],[1785505620000,29.79],[1785505980000,29.8],[1785506340000,29.8],[1785506700000,29.81],[1785507060000,29.82],[1785507420000,29.82],[1785507780000,29.83],[1785508140000,29.84],[1785508500000,29.85],[1785508860000,29.86],[1785509220000,29.87],[1785509580000,29.88],[1785509940000,29.89],[1785510300000,29.9],[1785510660000,29.91],[1785511020000,29.92],[1785511380000,29.93],[1785511740000,29.94],[1785512100000,29.95],[1785512460000,29.96],[1785512820000,29.97],[1785513180000,29.98],[1785513540000,29.99],[1785513900000,30.0],[1785514260000,30.01],[1785514620000,30.02],[1785514980000,30.03],[1785515340000,30.04],[1785515700000,30.05],[1785516060000,30.06],[1785516420000,30.07],[1785516780000,30.08],[1785517140000,30.09],[1785517500000,30.1],[1785517860000,30.11],[1785518220000,30.12],[1785518580000,30.13],[1785518940000,30.13],[1785519300000,30.14],[1785519660000,30.15],[1785520020000,30.16],[1785520380000,30.17],[1785520740000,30.18],[1785521100000,30.18],[1785521460000,30.19],[1785521820000,30.2],[1785522180000,30.2],[1785522540000,30.21],[1785522900000,30.22],[1785523260000,30.22],[1785523620000,30.23],[1785523980000,30.23],[1785524340000,30.24],[1785524700000,30.24],[1785525060000,30.24],[1785525420000,30.25],[1785525780000,30.25],[1785526140000,30.26],[1785526500000,30.26],[1785526860000,30.27],[1785527220000,30.27],[1785527580000,30.27],[1785527940000,30.27],[1785528300000,30.28],[1785528660000,30.28],[1785529020000,30.28],[1785529380000,30.28],[1785529740000,30.28],[1785530100000,30.28],[1785530460000,30.29],[1785530820000,30.29],[1785531180000,30.29],[1785531540000,30.29],[1785531900000,30.29],[1785532260000,30.29],[1785532620000,30.29],[1785532980000,30.29],[1785533340000,30.29],[1785533700000,30.29],[1785534060000,30.29],[1785534420000,30.29],[1785534780000,30.29],[1785535140000,30.29],[1785535500000,30.28],[1785535860000,30.28],[1785536220000,30.28],[1785536580000,30.28],[1785536940000,30.28],[1785537300000,30.28],[1785537660000,30.28],[1785538020000,30.28],[1785538380000,30.27],[1785538740000,30.27],[1785539100000,30.27],[1785539460000,30.27],[1785539820000,30.27],[1785540180000,30.26],[1785540540000,30.26],[1785540900000,30.26],[1785541260000,30.26],[1785541620000,30.26],[1785541980000,30.25],[1785542340000,30.25],[1785542700000,30.25],[1785543060000,30.25],[1785543420000,30.25],[1785543780000,30.24],[1785544140000,30.24],[1785544500000,30.24],[1785544860000,30.24],[1785545220000,30.23],[1785545580000,30.23],[1785545940000,30.23],[1785546300000,30.22],[1785546660000,30.22],[1785547020000,30.22],[1785547380000,30.21],[1785547740000,30.21],[1785548100000,30.21],[1785548460000,30.2],[1785548820000,30.2],[1785549180000,30.2],[1785549540000,30.19],[1785549900000,30.19],[1785550260000,30.18],[1785550620000,30.18],[1785550980000,30.18],[1785551340000,30.17],[1785551700000,30.17],[1785552060000,30.16],[1785552420000,30.16],[1785552780000,30.15],[1785553140000,30.15],[1785553500000,30.14],[1785553860000,30.14],[1785554220000,30.13],[1785554580000,30.13],[1785554940000,30.12],[1785555300000,30.12],[1785555660000,30.11],[1785556020000,30.1],[1785556380000,30.1],[1785556740000,30.09],[1785557100000,30.09],[1785557460000,30.08],[1785557820000,30.08],[1785558180000,30.07],[1785558540000,30.07],[1785558900000,30.06],[1785559260000,30.06],[1785559620000,30.05],[1785559980000,30.05],[1785560340000,30.04],[1785560700000,30.04],[1785561060000,30.03],[1785561420000,30.03],[1785561780000,30.02],[1785562140000,30.01],[1785562500000,30.01],[1785562860000,30.0],[1785563220000,30.0],[1785563580000,29.99],[1785563940000,29.99],[1785564300000,29.98],[1785564660000,29.98],[1785565020000,29.97],[1785565380000,29.97],[1785565740000,29.96],[1785566100000,29.96],[1785566460000,29.95],[1785566820000,29.95],[1785567180000,29.94],[1785567540000,29.94],[1785567900000,29.93],[1785568260000,29.93],[1785568620000,29.92],[1785568980000,29.91],[1785569340000,29.91],[1785569700000,29.9],[1785570060000,29.9],[1785570420000,29.89],[1785570780000,29.89],[1785571140000,29.88],[1785571500000,29.88],[1785571860000,29.87],[1785572220000,29.86],[1785572580000,29.86],[1785572940000,29.85],[1785573300000,29.85],[1785573660000,29.84],[1785574020000,29.84],[1785574380000,29.83],[1785574740000,29.83],[1785575100000,29.82],[1785575460000,29.82],[1785575820000,29.82],[1785576180000,29.81],[1785576540000,29.81],[1785576900000,29.8],[1785577260000,29.8],[1785577620000,29.79],[1785577980000,29.79],[1785578340000,29.78],[1785578700000,29.78],[1785579060000,29.78],[1785579420000,29.77],[1785579780000,29.77],[1785580140000,29.77],[1785580500000,29.77],[1785580860000,29.77],[1785581220000,29.76],[1785581580000,29.76],[1785581940000,29.76],[1785582300000,29.76],[1785582660000,29.76],[1785583020000,29.76],[1785583380000,29.76],[1785583740000,29.76],[1785584100000,29.77],[1785584460000,29.77],[1785584820000,29.77],[1785585180000,29.77],[1785585540000,29.77],[1785585900000,29.78],[1785586260000,29.78],[1785586620000,29.79],[1785586980000,29.79],[1785587340000,29.8],[1785587700000,29.8],[1785588060000,29.8],[1785588420000,29.81],[1785588780000,29.81],[1785589140000,29.82],[1785589500000,29.82],[1785589860000,29.83],[1785590220000,29.83],[1785590580000,29.84],[1785590940000,29.84],[1785591300000,29.85],[1785591660000,29.85],[1785592020000,29.86],[1785592380000,29.86],[1785592740000,29.87],[1785593100000,29.87],[1785593460000,29.88],[1785593820000,29.88],[1785594180000,29.89],[1785594540000,29.9],[1785594900000,29.9],[1785595260000,29.91],[1785595620000,29.92],[1785595980000,29.93],[1785596340000,29.93],[1785596700000,29.94],[1785597060000,29.95],[1785597420000,29.96],[1785597780000,29.96],[1785598140000,29.97],[1785598500000,29.98],[1785598860000,29.99],[1785599220000,29.99],[1785599580000,30.0],[1785599940000,30.01],[1785600300000,30.02],[1785600660000,30.03],[1785601020000,30.04],[1785601380000,30.05],[1785601740000,30.06],[1785602100000,30.07],[1785602460000,30.08],[1785602820000,30.09],[1785603180000,30.1],[1785603540000,30.11],[1785603900000,30.12],[1785604260000,30.13],[1785604620000,30.14],[1785604980000,30.15],[1785605340000,30.16],[1785605700000,30.17],[1785606060000,30.18],[1785606420000,30.19],[1785606780000,30.2],[1785607140000,30.21],[1785607500000,30.22],[1785607860000,30.23],[1785608220000,30.24],[1785608580000,30.24],[1785608940000,30.25],[1785609300000,30.26],[1785609660000,30.27],[1785610020000,30.27],[1785610380000,30.28],[1785610740000,30.29],[1785611100000,30.29],[1785611460000,30.3],[1785611820000,30.3],[1785612180000,30.31],[1785612540000,30.31],[1785612900000,30.32],[1785613260000,30.32],[1785613620000,30.32],[1785613980000,30.33],[1785614340000,30.33],[1785614700000,30.33],[1785615060000,30.33],[1785615420000,30.34],[1785615780000,30.34],[1785616140000,30.34],[1785616500000,30.34],[1785616860000,30.34],[1785617220000,30.34],[1785617580000,30.34],[1785617940000,30.34],[1785618300000,30.34],[1785618660000,30.34],[1785619020000,30.34],[1785619380000,30.34],[1785619740000,30.34],[1785620100000,30.34],[1785620460000,30.33],[1785620820000,30.33],[1785621180000,30.33],[1785621540000,30.33],[1785621900000,30.33],[1785622260000,30.33],[1785622620000,30.33],[1785622980000,30.32],[1785623340000,30.32],[1785623700000,30.32],[1785624060000,30.32],[1785624420000,30.31],[1785624780000,30.31],[1785625140000,30.31],[1785625500000,30.31],[1785625860000,30.3],[1785626220000,30.3],[1785626580000,30.3],[1785626940000,30.29],[1785627300000,30.29],[1785627660000,30.29],[1785628020000,30.28],[1785628380000,30.28],[1785628740000,30.28],[1785629100000,30.27],[1785629460000,30.27],[1785629820000,30.26],[1785630180000,30.26],[1785630540000,30.26],[1785630900000,30.25],[1785631260000,30.25],[1785631620000,30.24],[1785631980000,30.24],[1785632340000,30.23],[1785632700000,30.23],[1785633060000,30.22],[1785633420000,30.22],[1785633780000,30.21],[1785634140000,30.21],[1785634500000,30.2],[1785634860000,30.2],[1785635220000,30.2],[1785635580000,30.19],[1785635940000,30.19],[1785636300000,30.18],[1785636660000,30.18],[1785637020000,30.17],[1785637380000,30.17],[1785637740000,30.16],[1785638100000,30.16],[1785638460000,30.15],[1785638820000,30.15],[1785639180000,30.14],[1785639540000,30.14],[1785639900000,30.13],[1785640260000,30.13],[1785640620000,30.12],[1785640980000,30.12],[1785641340000,30.11],[1785641700000,30.11],[1785642060000,30.1],[1785642420000,30.1],[1785642780000,30.09],[1785643140000,30.09],[1785643500000,30.08],[1785643860000,30.07],[1785644220000,30.07],[1785644580000,30.06],[1785644940000,30.06],[1785645300000,30.05],[1785645660000,30.05],[1785646020000,30.04],[1785646380000,30.04],[1785646740000,30.03],[1785647100000,30.03],[1785647460000,30.03],[1785647820000,30.02],[1785648180000,30.02],[1785648540000,30.01],[1785648900000,30.01],[1785649260000,30.0],[1785649620000,30.0],[1785649980000,29.99],[1785650340000,29.99],[1785650700000,29.98],[1785651060000,29.98],[1785651420000,29.97],[1785651780000,29.97],[1785652140000,29.96],[1785652500000,29.96],[1785652860000,29.95],[1785653220000,29.95],[1785653580000,29.94],[1785653940000,29.94],[1785654300000,29.94],[1785654660000,29.93],[1785655020000,29.93],[1785655380000,29.92],[1785655740000,29.92],[1785656100000,29.91],[1785656460000,29.91],[1785656820000,29.91],[1785657180000,29.9],[1785657540000,29.9],[1785657900000,29.9],[1785658260000,29.89],[1785658620000,29.89],[1785658980000,29.89],[1785659340000,29.89],[1785659700000,29.88],[1785660060000,29.88],[1785660420000,29.88],[1785660780000,29.88],[1785661140000,29.87],[1785661500000,29.87],[1785661860000,29.87],[1785662220000,29.87],[1785662580000,29.86],[1785662940000,29.86],[1785663300000,29.86],[1785663660000,29.86],[1785664020000,29.86],[1785664380000,29.85],[1785664740000,29.85],[1785665100000,29.85],[1785665460000,29.85],[1785665820000,29.85],[1785666180000,29.85],[1785666540000,29.85],[1785666900000,29.85],[1785667260000,29.85],[1785667620000,29.85],[1785667980000,29.85],[1785668340000,29.85],[1785668700000,29.85],[1785669060000,29.85],[1785669420000,29.85],[1785669780000,29.85],[1785670140000,29.85],[1785670500000,29.85],[1785670860000,29.85],[1785671220000,29.86],[1785671580000,29.86],[1785671940000,29.86],[1785672300000,29.86],[1785672660000,29.87],[1785673020000,29.87],[1785673380000,29.87],[1785673740000,29.88],[1785674100000,29.88],[1785674460000,29.89],[1785674820000,29.89],[1785675180000,29.9],[1785675540000,29.9],[1785675900000,29.91],[1785676260000,29.91],[1785676620000,29.92],[1785676980000,29.93],[1785677340000,29.94],[1785677700000,29.94],[1785678060000,29.95],[1785678420000,29.96],[1785678780000,29.97],[1785679140000,29.98],[1785679500000,29.98],[1785679860000,29.99],[1785680220000,30.0],[1785680580000,30.01],[1785680940000,30.02],[1785681300000,30.02],[1785681660000,30.03],[1785682020000,30.04],[1785682380000,30.05],[1785682740000,30.06],[1785683100000,30.07],[1785683460000,30.07],[1785683820000,30.08],[1785684180000,30.09],[1785684540000,30.1],[1785684900000,30.11],[1785685260000,30.12],[1785685620000,30.13],[1785685980000,30.13],[1785686340000,30.14],[1785686700000,30.15],[1785687060000,30.16],[1785687420000,30.17],[1785687780000,30.18],[1785688140000,30.19],[1785688500000,30.19],[1785688860000,30.2],[1785689220000,30.21],[1785689580000,30.22],[1785689940000,30.23],[1785690300000,30.24],[1785690660000,30.25],[1785691020000,30.26],[1785691380000,30.27],[1785691740000,30.28],[1785692100000,30.29],[1785692460000,30.3],[1785692820000,30.31],[1785693180000,30.32],[1785693540000,30.33],[1785693900000,30.34],[1785694260000,30.34],[1785694620000,30.35],[1785694980000,30.36],[1785695340000,30.37],[1785695700000,30.37],[1785696060000,30.38],[1785696420000,30.38],[1785696780000,30.39],[1785697140000,30.39],[1785697500000,30.4],[1785697860000,30.4],[1785698220000,30.41],[1785698580000,30.41],[1785698940000,30.42],[1785699300000,30.42],[1785699660000,30.43],[1785700020000,30.43],[1785700380000,30.43],[1785700740000,30.44],[1785701100000,30.44],[1785701460000,30.44],[1785701820000,30.45],[1785702180000,30.45],[1785702540000,30.45],[1785702900000,30.45],[1785703260000,30.45],[1785703620000,30.46],[1785703980000,30.46],[1785704340000,30.46],[1785704700000,30.46],[1785705060000,30.46],[1785705420000,30.46],[1785705780000,30.46],[1785706140000,30.46],[1785706500000,30.47],[1785706860000,30.47],[1785707220000,30.47],[1785707580000,30.47],[1785707940000,30.47],[1785708300000,30.47],[1785708660000,30.47],[1785709020000,30.47],[1785709380000,30.47],[1785709740000,30.47],[1785710100000,30.47],[1785710460000,30.47],[1785710820000,30.46],[1785711180000,30.46],[1785711540000,30.46],[1785711900000,30.46],[1785712260000,30.46],[1785712620000,30.46],[1785712980000,30.46],[1785713340000,30.46],[1785713700000,30.46],[1785714060000,30.46],[1785714420000,30.46],[1785714780000,30.46],[1785715140000,30.46],[1785715500000,30.46],[1785715860000,30.46],[1785716220000,30.45],[1785716580000,30.45],[1785716940000,30.45],[1785717300000,30.45],[1785717660000,30.45],[1785718020000,30.45],[1785718380000,30.45],[1785718740000,30.44],[1785719100000,30.44],[1785719460000,30.44],[1785719820000,30.44],[1785720180000,30.44],[1785720540000,30.44],[1785720900000,30.43],[1785721260000,30.43],[1785721620000,30.43],[1785721980000,30.43],[1785722340000,30.42],[1785722700000,30.42],[1785723060000,30.42],[1785723420000,30.41],[1785723780000,30.41],[1785724140000,30.41],[1785724500000,30.4],[1785724860000,30.4],[1785725220000,30.39],[1785725580000,30.39],[1785725940000,30.39],[1785726300000,30.38],[1785726660000,30.38],[1785727020000,30.37],[1785727380000,30.37],[1785727740000,30.37],[1785728100000,30.36],[1785728460000,30.36],[1785728820000,30.35],[1785729180000,30.35],[1785729540000,30.35],[1785729900000,30.34],[1785730260000,30.34],[1785730620000,30.33],[1785730980000,30.33],[1785731340000,30.32],[1785731700000,30.32],[1785732060000,30.31],[1785732420000,30.31],[1785732780000,30.31],[1785733140000,30.3],[1785733500000,30.3],[1785733860000,30.29],[1785734220000,30.29],[1785734580000,30.28],[1785734940000,30.28],[1785735300000,30.27],[1785735660000,30.26],[1785736020000,30.26],[1785736380000,30.25],[1785736740000,30.25],[1785737100000,30.24],[1785737460000,30.24],[1785737820000,30.23],[1785738180000,30.22],[1785738540000,30.22],[1785738900000,30.21],[1785739260000,30.2],[1785739620000,30.2],[1785739980000,30.19],[1785740340000,30.19],[1785740700000,30.18],[1785741060000,30.17],[1785741420000,30.17],[1785741780000,30.16],[1785742140000,30.16],[1785742500000,30.15],[1785742860000,30.15],[1785743220000,30.14],[1785743580000,30.13],[1785743940000,30.13],[1785744300000,30.12],[1785744660000,30.12],[1785745020000,30.11],[1785745380000,30.11],[1785745740000,30.1],[1785746100000,30.09],[1785746460000,30.09],[1785746820000,30.09],[1785747180000,30.08],[1785747540000,30.08],[1785747900000,30.07],[1785748260000,30.07],[1785748620000,30.06],[1785748980000,30.06],[1785749340000,30.06],[1785749700000,30.06],[1785750060000,30.05],[1785750420000,30.05],[1785750780000,30.05],[1785751140000,30.05],[1785751500000,30.05],[1785751860000,30.05],[1785752220000,30.05],[1785752580000,30.05],[1785752940000,30.05],[1785753300000,30.05],[1785753660000,30.05],[1785754020000,30.05],[1785754380000,30.05],[1785754740000,30.05],[1785755100000,30.05],[1785755460000,30.05],[1785755820000,30.05],[1785756180000,30.05],[1785756540000,30.05],[1785756900000,30.06],[1785757260000,30.06],[1785757620000,30.06],[1785757980000,30.06],[1785758340000,30.06],[1785758700000,30.07],[1785759060000,30.07],[1785759420000,30.07],[1785759780000,30.08],[1785760140000,30.08],[1785760500000,30.08],[1785760860000,30.09],[1785761220000,30.09],[1785761580000,30.1],[1785761940000,30.1],[1785762300000,30.11],[1785762660000,30.12],[1785763020000,30.12],[1785763380000,30.13],[1785763740000,30.14],[1785764100000,30.14],[1785764460000,30.15],[1785764820000,30.16],[1785765180000,30.16],[1785765540000,30.17],[1785765900000,30.18],[1785766260000,30.19],[1785766620000,30.2],[1785766980000,30.21],[1785767340000,30.22],[1785767700000,30.23],[1785768060000,30.24],[1785768420000,30.25],[1785768780000,30.26],[1785769140000,30.27],[1785769500000,30.28],[1785769860000,30.3],[1785770220000,30.31],[1785770580000,30.32],[1785770940000,30.33],[1785771300000,30.34],[1785771660000,30.35],[1785772020000,30.36],[1785772380000,30.37],[1785772740000,30.38],[1785773100000,30.38],[1785773460000,30.39],[1785773820000,30.4],[1785774180000,30.41],[1785774540000,30.42],[1785774900000,30.43],[1785775260000,30.44],[1785775620000,30.45],[1785775980000,30.46],[1785776340000,30.47],[1785776700000,30.48],[1785777060000,30.49],[1785777420000,30.5],[1785777780000,30.51],[1785778140000,30.51],[1785778500000,30.52],[1785778860000,30.53],[1785779220000,30.54],[1785779580000,30.55],[1785779940000,30.55],[1785780300000,30.56],[1785780660000,30.57],[1785781020000,30.57],[1785781380000,30.58],[1785781740000,30.59],[1785782100000,30.59],[1785782460000,30.6],[1785782820000,30.6],[1785783180000,30.61],[1785783540000,30.61],[1785783900000,30.62],[1785784260000,30.62],[1785784620000,30.62],[1785784980000,30.63],[1785785340000,30.63],[1785785700000,30.63],[1785786060000,30.63],[1785786420000,30.63],[1785786780000,30.64],[1785787140000,30.64],[1785787500000,30.64],[1785787860000,30.64],[1785788220000,30.64],[1785788580000,30.64],[1785788940000,30.64],[1785789300000,30.64],[1785789660000,30.64],[1785790020000,30.64],[1785790380000,30.64],[1785790740000,30.64],[1785791100000,30.64],[1785791460000,30.63],[1785791820000,30.63],[1785792180000,30.63],[1785792540000,30.63],[1785792900000,30.63],[1785793260000,30.63],[1785793620000,30.63],[1785793980000,30.62],[1785794340000,30.62],[1785794700000,30.62],[1785795060000,30.62],[1785795420000,30.62],[1785795780000,30.61],[1785796140000,30.61],[1785796500000,30.61],[1785796860000,30.6],[1785797220000,30.6],[1785797580000,30.59],[1785797940000,30.59],[1785798300000,30.58],[1785798660000,30.58],[1785799020000,30.57],[1785799380000,30.57],[1785799740000,30.56],[1785800100000,30.55],[1785800460000,30.55],[1785800820000,30.54],[1785801180000,30.54],[1785801540000,30.53],[1785801900000,30.53],[1785802260000,30.52],[1785802620000,30.52],[1785802980000,30.51],[1785803340000,30.51],[1785803700000,30.5],[1785804060000,30.5],[1785804420000,30.49],[1785804780000,30.49],[1785805140000,30.48],[1785805500000,30.48],[1785805860000,30.48],[1785806220000,30.47],[1785806580000,30.47],[1785806940000,30.46],[1785807300000,30.46],[1785807660000,30.46],[1785808020000,30.45],[1785808380000,30.45],[1785808740000,30.44],[1785809100000,30.44],[1785809460000,30.43],[1785809820000,30.43],[1785810180000,30.42],[1785810540000,30.42],[1785810900000,30.41],[1785811260000,30.41],[1785811620000,30.4],[1785811980000,30.4],[1785812340000,30.39],[1785812700000,30.39],[1785813060000,30.38],[1785813420000,30.38],[1785813780000,30.37],[1785814140000,30.37],[1785814500000,30.36],[1785814860000,30.36],[1785815220000,30.35],[1785815580000,30.35],[1785815940000,30.34],[1785816300000,30.34],[1785816660000,30.33],[1785817020000,30.33],[1785817380000,30.32],[1785817740000,30.32],[1785818100000,30.31],[1785818460000,30.3],[1785818820000,30.3],[1785819180000,30.29],[1785819540000,30.28],[1785819900000,30.28],[1785820260000,30.27],[1785820620000,30.26],[1785820980000,30.25],[1785821340000,30.25],[1785821700000,30.24],[1785822060000,30.23],[1785822420000,30.23],[1785822780000,30.22],[1785823140000,30.21],[1785823500000,30.2],[1785823860000,30.2],[1785824220000,30.19],[1785824580000,30.18],[1785824940000,30.18],[1785825300000,30.17],[1785825660000,30.17],[1785826020000,30.16],[1785826380000,30.15],[1785826740000,30.15],[1785827100000,30.14],[1785827460000,30.14],[1785827820000,30.13],[1785828180000,30.13],[1785828540000,30.12],[1785828900000,30.12],[1785829260000,30.11],[1785829620000,30.11],[1785829980000,30.1],[1785830340000,30.09],[1785830700000,30.09],[1785831060000,30.08],[1785831420000,30.08],[1785831780000,30.07],[1785832140000,30.06],[1785832500000,30.06],[1785832860000,30.05],[1785833220000,30.05],[1785833580000,30.04],[1785833940000,30.04],[1785834300000,30.03],[1785834660000,30.03],[1785835020000,30.02],[1785835380000,30.02],[1785835740000,30.01],[1785836100000,30.01],[1785836460000,30.0],[1785836820000,30.0],[1785837180000,29.99],[1785837540000,29.99],[1785837900000,29.99],[1785838260000,29.98],[1785838620000,29.98],[1785838980000,29.98],[1785839340000,29.97],[1785839700000,29.97],[1785840060000,29.97],[1785840420000,29.97],[1785840780000,29.96],[1785841140000,29.96],[1785841500000,29.96],[1785841860000,29.96],[1785842220000,29.96],[1785842580000,29.96],[1785842940000,29.95],[1785843300000,29.95],[1785843660000,29.95],[1785844020000,29.95],[1785844380000,29.95],[1785844740000,29.96],[1785845100000,29.96],[1785845460000,29.96],[1785845820000,29.96],[1785846180000,29.96],[1785846540000,29.97],[1785846900000,29.97],[1785847260000,29.98],[1785847620000,29.98],[1785847980000,29.99],[1785848340000,29.99],[1785848700000,30.0],[1785849060000,30.0],[1785849420000,30.01],[1785849780000,30.01],[1785850140000,30.02],[1785850500000,30.02],[1785850860000,30.03],[1785851220000,30.04],[1785851580000,30.04],[1785851940000,30.05],[1785852300000,30.05],[1785852660000,30.06],[1785853020000,30.06],[1785853380000,30.07],[1785853740000,30.07],[1785854100000,30.08],[1785854460000,30.08],[1785854820000,30.09],[1785855180000,30.09],[1785855540000,30.1],[1785855900000,30.1],[1785856260000,30.1],[1785856620000,30.11],[1785856980000,30.11],[1785857340000,30.12],[1785857700000,30.12],[1785858060000,30.12],[1785858420000,30.12],[1785858780000,30.13],[1785859140000,30.13],[1785859500000,30.13],[1785859860000,30.13],[1785860220000,30.14],[1785860580000,30.14],[1785860940000,30.14],[1785861300000,30.14],[1785861660000,30.15],[1785862020000,30.15],[1785862380000,30.15],[1785862740000,30.15],[1785863100000,30.16],[1785863460000,30.16],[1785863820000,30.16],[1785864180000,30.17],[1785864540000,30.17],[1785864900000,30.17],[1785865260000,30.17],[1785865620000,30.18],[1785865980000,30.18],[1785866340000,30.18],[1785866700000,30.18],[1785867060000,30.19],[1785867420000,30.19],[1785867780000,30.19],[1785868140000,30.2],[1785868500000,30.2],[1785868860000,30.2],[1785869220000,30.21],[1785869580000,30.21],[1785869940000,30.21],[1785870300000,30.21],[1785870660000,30.22],[1785871020000,30.22],[1785871380000,30.22],[1785871740000,30.22],[1785872100000,30.23],[1785872460000,30.23],[1785872820000,30.23],[1785873180000,30.23],[1785873540000,30.24],[1785873900000,30.24],[1785874260000,30.24],[1785874620000,30.24],[1785874980000,30.24],[1785875340000,30.24],[1785875700000,30.24],[1785876060000,30.25],[1785876420000,30.25],[1785876780000,30.25],[1785877140000,30.25],[1785877500000,30.25],[1785877860000,30.25],[1785878220000,30.25],[1785878580000,30.25],[1785878940000,30.25],[1785879300000,30.25],[1785879660000,30.25],[1785880020000,30.25],[1785880380000,30.25],[1785880740000,30.25],[1785881100000,30.25],[1785881460000,30.25],[1785881820000,30.25],[1785882180000,30.25],[1785882540000,30.25],[1785882900000,30.24],[1785883260000,30.24],[1785883620000,30.24],[1785883980000,30.24],[1785884340000,30.24],[1785884700000,30.24],[1785885060000,30.23],[1785885420000,30.23],[1785885780000,30.23],[1785886140000,30.23],[1785886500000,30.22],[1785886860000,30.22],[1785887220000,30.22],[1785887580000,30.22],[1785887940000,30.22],[1785888300000,30.21],[1785888660000,30.21],[1785889020000,30.21],[1785889380000,30.21],[1785889740000,30.2],[1785890100000,30.2],[1785890460000,30.2],[1785890820000,30.2],[1785891180000,30.19],[1785891540000,30.19],[1785891900000,30.19],[1785892260000,30.19],[1785892620000,30.18],[1785892980000,30.18],[1785893340000,30.18],[1785893700000,30.18],[1785894060000,30.17],[1785894420000,30.17],[1785894780000,30.17],[1785895140000,30.16],[1785895500000,30.16],[1785895860000,30.16],[1785896220000,30.16],[1785896580000,30.15],[1785896940000,30.15],[1785897300000,30.15],[1785897660000,30.14],[1785898020000,30.14],[1785898380000,30.14],[1785898740000,30.13],[1785899100000,30.13],[1785899460000,30.13],[1785899820000,30.12],[1785900180000,30.12],[1785900540000,30.11],[1785900900000,30.11],[1785901260000,30.1],[1785901620000,30.1],[1785901980000,30.1],[1785902340000,30.09],[1785902700000,30.09],[1785903060000,30.08],[1785903420000,30.08],[1785903780000,30.07],[1785904140000,30.07],[1785904500000,30.06],[1785904860000,30.05],[1785905220000,30.05],[1785905580000,30.04],[1785905940000,30.04],[1785906300000,30.03],[1785906660000,30.03],[1785907020000,30.02],[1785907380000,30.02],[1785907740000,30.02],[1785908100000,30.01],[1785908460000,30.01],[1785908820000,30.0],[1785909180000,30.0],[1785909540000,29.99],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,30.39],[1785975060000,30.39],[1785975420000,30.39],[1785975780000,30.38],[1785976140000,30.38],[1785976500000,30.38],[1785976860000,30.38],[1785977220000,30.38],[1785977580000,30.37],[1785977940000,30.37],[1785978300000,30.37],[1785978660000,30.37],[1785979020000,30.36],[1785979380000,30.36],[1785979740000,null],[1785980100000,30.35],[1785980460000,30.35],[1785980820000,30.35],[1785981180000,30.35],[1785981540000,30.34],[1785981900000,30.34],[1785982260000,30.34],[1785982620000,30.33],[1785982980000,30.33],[1785983340000,30.33],[1785983700000,30.32],[1785984060000,30.32],[1785984420000,30.32],[1785984780000,30.32],[1785985140000,30.31],[1785985500000,30.31],[1785985860000,null],[1785986220000,30.3],[1785986580000,30.3],[1785986940000,30.3],[1785987300000,30.29],[1785987660000,30.29],[1785988020000,30.29],[1785988380000,30.28],[1785988740000,30.28],[1785989100000,30.28],[1785989460000,30.27],[1785989820000,30.27],[1785990180000,30.27],[1785990540000,30.26],[1785990900000,30.26],[1785991260000,30.26],[1785991620000,30.25],[1785991980000,30.25],[1785992340000,30.24],[1785992700000,30.24],[1785993060000,30.24],[1785993420000,30.23],[1785993780000,30.23],[1785994140000,30.23],[1785994500000,30.22],[1785994860000,null],[1785995220000,30.21],[1785995580000,30.21],[1785995940000,30.2],[1785996300000,30.2],[1785996660000,30.2],[1785997020000,30.19],[1785997380000,30.19],[1785997740000,30.18],[1785998100000,30.18],[1785998460000,30.18],[1785998820000,30.17],[1785999180000,30.17],[1785999540000,30.16],[1785999900000,30.16],[1786000260000,30.16],[1786000620000,30.15],[1786000980000,30.15],[1786001340000,30.15],[1786001700000,30.14],[1786002060000,30.14],[1786002420000,30.14],[1786002780000,30.13],[1786003140000,30.13],[1786003500000,30.13],[1786003860000,30.12],[1786004220000,30.12],[1786004580000,30.12],[1786004940000,30.11],[1786005300000,30.11],[1786005660000,30.11],[1786006020000,30.1],[1786006380000,30.1],[1786006740000,30.1],[1786007100000,30.1],[1786007460000,30.09],[1786007820000,30.09],[1786008180000,30.09],[1786008540000,30.09],[1786008900000,30.08],[1786009260000,30.08],[1786009620000,30.08],[1786009980000,30.08],[1786010340000,30.08],[1786010700000,30.08],[1786011060000,30.08],[1786011420000,30.08],[1786011780000,30.08],[1786012140000,30.08],[1786012500000,30.08],[1786012860000,30.08],[1786013220000,30.08],[1786013580000,30.08],[1786013940000,30.08],[1786014300000,30.08],[1786014660000,30.08],[1786015020000,30.09],[1786015380000,30.09],[1786015740000,30.09],[1786016100000,30.09],[1786016460000,30.1],[1786016820000,30.1],[1786017180000,30.1],[1786017540000,30.11],[1786017900000,30.11],[1786018260000,30.11],[1786018620000,30.12],[1786018980000,30.12],[1786019340000,30.13],[1786019700000,30.13],[1786020060000,30.14],[1786020420000,30.14],[1786020780000,30.15],[1786021140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1786021140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786020900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.32 C","lastValue":30.32,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71],[1784084400000,28.69],[1784088000000,28.68],[1784091600000,28.65],[1784095200000,28.65],[1784098800000,28.66],[1784102400000,28.67],[1784106000000,28.7],[1784109600000,28.75],[1784113200000,28.77],[1784116800000,28.78],[1784120400000,28.85],[1784124000000,28.9],[1784127600000,28.93],[1784131200000,28.96],[1784134800000,28.93],[1784138400000,28.87],[1784142000000,28.85],[1784145600000,28.84],[1784149200000,28.86],[1784152800000,28.92],[1784156400000,29.03],[1784160000000,29.05],[1784163600000,29.04],[1784167200000,28.99],[1784170800000,28.95],[1784174400000,28.91],[1784178000000,28.87],[1784181600000,28.79],[1784185200000,28.82],[1784188800000,28.87],[1784192400000,28.97],[1784196000000,29.01],[1784199600000,29.13],[1784203200000,28.98],[1784206800000,29.0],[1784210400000,29.11],[1784214000000,29.09],[1784217600000,29.17],[1784221200000,29.23],[1784224800000,29.11],[1784228400000,29.08],[1784232000000,29.02],[1784235600000,28.98],[1784239200000,28.94],[1784242800000,28.95],[1784246400000,28.95],[1784250000000,null],[1784253600000,28.93],[1784257200000,28.92],[1784260800000,28.9],[1784264400000,28.89],[1784268000000,28.86],[1784271600000,28.87],[1784275200000,28.93],[1784278800000,29.02],[1784282400000,29.03],[1784286000000,28.98],[1784289600000,29.01],[1784293200000,29.07],[1784296800000,29.12],[1784300400000,29.18],[1784304000000,29.25],[1784307600000,29.14],[1784311200000,29.11],[1784314800000,29.19],[1784318400000,29.11],[1784322000000,29.08],[1784325600000,29.07],[1784329200000,29.1],[1784332800000,29.07],[1784336400000,29.05],[1784340000000,29.03],[1784343600000,29.01],[1784347200000,29.02],[1784350800000,29.08],[1784354400000,29.1],[1784358000000,29.11],[1784361600000,29.16],[1784365200000,29.38],[1784368800000,29.69],[1784372400000,29.38],[1784376000000,29.37],[1784379600000,29.31],[1784383200000,29.27],[1784386800000,29.28],[1784390400000,29.37],[1784394000000,29.37],[1784397600000,29.31],[1784401200000,29.22],[1784404800000,29.25],[1784408400000,29.23],[1784412000000,29.21],[1784415600000,29.21],[1784419200000,29.2],[1784422800000,29.19],[1784426400000,29.17],[1784430000000,29.16],[1784433600000,29.15],[1784437200000,29.14],[1784440800000,29.13],[1784444400000,29.17],[1784448000000,29.2],[1784451600000,29.31],[1784455200000,29.56],[1784458800000,29.44],[1784462400000,29.5],[1784466000000,29.58],[1784469600000,29.55],[1784473200000,29.55],[1784476800000,29.51],[1784480400000,29.46],[1784484000000,29.44],[1784487600000,29.41],[1784491200000,29.39],[1784494800000,29.37],[1784498400000,29.36],[1784502000000,29.36],[1784505600000,29.36],[1784509200000,29.33],[1784512800000,29.37],[1784516400000,29.37],[1784520000000,29.38],[1784523600000,29.35],[1784527200000,29.36],[1784530800000,29.38],[1784534400000,29.51],[1784538000000,29.49],[1784541600000,29.48],[1784545200000,29.47],[1784548800000,29.48],[1784552400000,29.61],[1784556000000,29.52],[1784559600000,29.52],[1784563200000,29.65],[1784566800000,29.63],[1784570400000,29.62],[1784574000000,29.61],[1784577600000,29.58],[1784581200000,29.6],[1784584800000,29.59],[1784588400000,29.6],[1784592000000,29.57],[1784595600000,29.57],[1784599200000,29.55],[1784602800000,29.48],[1784606400000,29.46],[1784610000000,29.44],[1784613600000,29.43],[1784617200000,29.42],[1784620800000,29.48],[1784624400000,29.59],[1784628000000,29.76],[1784631600000,29.67],[1784635200000,29.7],[1784638800000,29.69],[1784642400000,29.77],[1784646000000,29.9],[1784649600000,29.9],[1784653200000,29.83],[1784656800000,29.79],[1784660400000,29.77],[1784664000000,29.75],[1784667600000,29.73],[1784671200000,29.74],[1784674800000,29.75],[1784678400000,29.7],[1784682000000,29.68],[1784685600000,29.66],[1784689200000,29.68],[1784692800000,29.65],[1784696400000,29.63],[1784700000000,29.6],[1784703600000,29.58],[1784707200000,29.58],[1784710800000,29.62],[1784714400000,29.77],[1784718000000,29.83],[1784721600000,29.89],[1784725200000,29.85],[1784728800000,29.82],[1784732400000,29.73],[1784736000000,29.71],[1784739600000,29.73],[1784743200000,29.71],[1784746800000,29.69],[1784750400000,29.71],[1784754000000,29.7],[1784757600000,29.71],[1784761200000,29.7],[1784764800000,29.67],[1784768400000,29.62],[1784772000000,29.61],[1784775600000,29.59],[1784779200000,29.57],[1784782800000,29.55],[1784786400000,29.53],[1784790000000,29.56],[1784793600000,29.71],[1784797200000,29.88],[1784800800000,29.99],[1784804400000,30.02],[1784808000000,30.02],[1784811600000,30.04],[1784815200000,30.0],[1784818800000,29.96],[1784822400000,29.95],[1784826000000,29.88],[1784829600000,29.82],[1784833200000,29.79],[1784836800000,29.78],[1784840400000,29.76],[1784844000000,29.75],[1784847600000,29.73],[1784851200000,29.73],[1784854800000,29.73],[1784858400000,29.72],[1784862000000,29.71],[1784865600000,29.77],[1784869200000,29.78],[1784872800000,29.78],[1784876400000,29.79],[1784880000000,29.92],[1784883600000,30.0],[1784887200000,30.18],[1784890800000,30.13],[1784894400000,30.08],[1784898000000,30.05],[1784901600000,30.05],[1784905200000,30.05],[1784908800000,30.03],[1784912400000,30.0],[1784916000000,29.95],[1784919600000,29.93],[1784923200000,29.94],[1784926800000,29.94],[1784930400000,29.93],[1784934000000,29.94],[1784937600000,29.95],[1784941200000,null],[1784944800000,29.92],[1784948400000,29.9],[1784952000000,29.88],[1784955600000,29.87],[1784959200000,null],[1784962800000,29.84],[1784966400000,29.86],[1784970000000,29.94],[1784973600000,30.02],[1784977200000,29.99],[1784980800000,30.03],[1784984400000,30.06],[1784988000000,30.1],[1784991600000,30.09],[1784995200000,30.11],[1784998800000,30.13],[1785002400000,30.09],[1785006000000,30.04],[1785009600000,29.97],[1785013200000,29.94],[1785016800000,29.9],[1785020400000,29.94],[1785024000000,29.95],[1785027600000,29.9],[1785031200000,29.94],[1785034800000,29.94],[1785038400000,29.92],[1785042000000,29.89],[1785045600000,29.84],[1785049200000,29.82],[1785052800000,29.77],[1785056400000,29.71],[1785060000000,29.67],[1785063600000,29.69],[1785067200000,29.68],[1785070800000,29.65],[1785074400000,29.62],[1785078000000,29.54],[1785081600000,29.4],[1785085200000,29.31],[1785088800000,29.31],[1785092400000,29.29],[1785096000000,29.3],[1785099600000,29.45],[1785103200000,29.15],[1785106800000,29.34],[1785110400000,29.26],[1785114000000,29.3],[1785117600000,29.33],[1785121200000,29.28],[1785124800000,29.23],[1785128400000,29.17],[1785132000000,28.99],[1785135600000,29.06],[1785139200000,29.12],[1785142800000,29.18],[1785146400000,29.11],[1785150000000,29.14],[1785153600000,29.35],[1785157200000,29.34],[1785160800000,29.31],[1785164400000,29.3],[1785168000000,29.26],[1785171600000,29.25],[1785175200000,29.29],[1785178800000,29.26],[1785182400000,29.17],[1785186000000,29.17],[1785189600000,29.16],[1785193200000,29.14],[1785196800000,29.14],[1785200400000,29.13],[1785204000000,29.1],[1785207600000,29.1],[1785211200000,29.11],[1785214800000,29.1],[1785218400000,29.07],[1785222000000,29.07],[1785225600000,29.11],[1785229200000,29.31],[1785232800000,29.23],[1785236400000,29.29],[1785240000000,29.33],[1785243600000,29.44],[1785247200000,29.42],[1785250800000,29.51],[1785254400000,29.5],[1785258000000,29.47],[1785261600000,29.41],[1785265200000,29.36],[1785268800000,29.3],[1785272400000,29.28],[1785276000000,29.26],[1785279600000,29.22],[1785283200000,29.22],[1785286800000,29.17],[1785290400000,29.18],[1785294000000,29.14],[1785297600000,29.13],[1785301200000,29.1],[1785304800000,29.08],[1785308400000,29.07],[1785312000000,29.13],[1785315600000,29.22],[1785319200000,29.32],[1785322800000,29.4],[1785326400000,29.38],[1785330000000,29.4],[1785333600000,29.4],[1785337200000,29.46],[1785340800000,29.48],[1785344400000,29.55],[1785348000000,29.45],[1785351600000,29.4],[1785355200000,29.33],[1785358800000,29.29],[1785362400000,29.26],[1785366000000,29.23],[1785369600000,29.22],[1785373200000,29.2],[1785376800000,29.2],[1785380400000,29.17],[1785384000000,29.13],[1785387600000,29.1],[1785391200000,29.1],[1785394800000,29.11],[1785398400000,29.15],[1785402000000,29.24],[1785405600000,29.39],[1785409200000,29.45],[1785412800000,29.51],[1785416400000,29.48],[1785420000000,29.49],[1785423600000,29.47],[1785427200000,29.48],[1785430800000,29.51],[1785434400000,29.51],[1785438000000,29.48],[1785441600000,29.49],[1785445200000,29.5],[1785448800000,29.51],[1785452400000,29.5],[1785456000000,29.49],[1785459600000,29.46],[1785463200000,29.42],[1785466800000,29.41],[1785470400000,29.36],[1785474000000,29.34],[1785477600000,29.33],[1785481200000,29.31],[1785484800000,29.37],[1785488400000,29.47],[1785492000000,29.45],[1785495600000,29.47],[1785499200000,29.51],[1785502800000,29.7],[1785506400000,29.78],[1785510000000,29.78],[1785513600000,29.77],[1785517200000,29.78],[1785520800000,29.75],[1785524400000,29.67],[1785528000000,29.59],[1785531600000,29.53],[1785535200000,29.49],[1785538800000,29.44],[1785542400000,29.42],[1785546000000,29.41],[1785549600000,29.4],[1785553200000,29.37],[1785556800000,29.35],[1785560400000,29.34],[1785564000000,29.32],[1785567600000,29.31],[1785571200000,29.35],[1785574800000,29.52],[1785578400000,29.68],[1785582000000,29.64],[1785585600000,29.7],[1785589200000,29.69],[1785592800000,29.73],[1785596400000,29.76],[1785600000000,29.75],[1785603600000,29.72],[1785607200000,29.68],[1785610800000,29.65],[1785614400000,null],[1785618000000,29.71],[1785621600000,29.77],[1785625200000,29.79],[1785628800000,29.78],[1785632400000,null],[1785636000000,29.69],[1785639600000,29.67],[1785643200000,29.65],[1785646800000,29.6],[1785650400000,29.59],[1785654000000,29.6],[1785657600000,29.67],[1785661200000,29.76],[1785664800000,29.81],[1785668400000,29.84],[1785672000000,29.9],[1785675600000,29.89],[1785679200000,29.97],[1785682800000,29.86],[1785686400000,29.74],[1785690000000,29.66],[1785693600000,29.64],[1785697200000,29.64],[1785700800000,29.62],[1785704400000,29.61],[1785708000000,29.59],[1785711600000,29.55],[1785715200000,29.53],[1785718800000,29.52],[1785722400000,29.51],[1785726000000,29.5],[1785729600000,29.5],[1785733200000,29.49],[1785736800000,29.47],[1785740400000,29.48],[1785744000000,29.54],[1785747600000,29.61],[1785751200000,29.79],[1785754800000,29.74],[1785758400000,29.72],[1785762000000,29.75],[1785765600000,29.81],[1785769200000,29.77],[1785772800000,29.79],[1785776400000,29.73],[1785780000000,null],[1785783600000,29.67],[1785787200000,29.62],[1785790800000,29.61],[1785794400000,29.6],[1785798000000,29.61],[1785801600000,29.58],[1785805200000,29.56],[1785808800000,29.54],[1785812400000,29.54],[1785816000000,29.52],[1785819600000,29.53],[1785823200000,29.53],[1785826800000,29.55],[1785830400000,29.66],[1785834000000,29.84],[1785837600000,29.77],[1785841200000,29.84],[1785844800000,29.78],[1785848400000,29.81],[1785852000000,29.84],[1785855600000,29.8],[1785859200000,29.87],[1785862800000,29.88],[1785866400000,29.83],[1785870000000,29.81],[1785873600000,29.79],[1785877200000,29.77],[1785880800000,29.77],[1785884400000,29.76],[1785888000000,29.75],[1785891600000,29.73],[1785895200000,29.72],[1785898800000,29.72],[1785902400000,29.69],[1785906000000,29.68],[1785909600000,29.7],[1785913200000,29.69],[1785916800000,29.74],[1785920400000,29.85],[1785924000000,29.95],[1785927600000,29.99],[1785931200000,30.04],[1785934800000,30.05],[1785938400000,30.05],[1785942000000,30.04],[1785945600000,30.04],[1785949200000,29.99],[1785952800000,29.99],[1785956400000,29.97],[1785960000000,29.97],[1785963600000,30.02],[1785967200000,30.07],[1785970800000,30.11],[1785974400000,30.15],[1785978000000,30.03],[1785981600000,30.15],[1785985200000,30.15],[1785988800000,30.15],[1785992400000,30.08],[1785996000000,30.04],[1785999600000,30.03],[1786003200000,30.01],[1786006800000,30.04],[1786010400000,30.09],[1786014000000,30.24],[1786017600000,30.32]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1786019400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,27.52],[1783558380000,27.51],[1783558740000,27.5],[1783559100000,27.48],[1783559460000,27.48],[1783559820000,27.47],[1783560180000,27.46],[1783560540000,27.45],[1783560900000,27.46],[1783561260000,27.45],[1783561620000,27.45],[1783561980000,27.44],[1783562340000,27.43],[1783562700000,27.45],[1783563060000,27.47],[1783563420000,27.44],[1783563780000,27.43],[1783564140000,27.42],[1783564500000,27.38],[1783564860000,27.42],[1783565220000,27.43],[1783565580000,27.44],[1783565940000,27.42],[1783566300000,27.43],[1783566660000,27.44],[1783567020000,27.39],[1783567380000,27.39],[1783567740000,27.38],[1783568100000,27.41],[1783568460000,27.39],[1783568820000,27.43],[1783569180000,27.41],[1783569540000,27.35],[1783569900000,27.35],[1783570260000,27.38],[1783570620000,27.37],[1783570980000,27.36],[1783571340000,27.35],[1783571700000,27.35],[1783572060000,27.35],[1783572420000,27.35],[1783572780000,27.34],[1783573140000,27.33],[1783573500000,27.32],[1783573860000,27.32],[1783574220000,27.32],[1783574580000,27.32],[1783574940000,27.32],[1783575300000,27.32],[1783575660000,27.32],[1783576020000,27.33],[1783576380000,27.33],[1783576740000,27.33],[1783577100000,27.33],[1783577460000,27.32],[1783577820000,27.33],[1783578180000,27.34],[1783578540000,27.31],[1783578900000,27.32],[1783579260000,27.33],[1783579620000,27.31],[1783579980000,27.3],[1783580340000,27.28],[1783580700000,27.28],[1783581060000,27.26],[1783581420000,27.27],[1783581780000,27.28],[1783582140000,27.28],[1783582500000,27.28],[1783582860000,27.29],[1783583220000,27.3],[1783583580000,27.29],[1783583940000,27.29],[1783584300000,27.29],[1783584660000,27.27],[1783585020000,27.27],[1783585380000,27.26],[1783585740000,27.33],[1783586100000,27.29],[1783586460000,27.3],[1783586820000,27.31],[1783587180000,27.29],[1783587540000,27.29],[1783587900000,27.36],[1783588260000,27.36],[1783588620000,27.34],[1783588980000,27.42],[1783589340000,27.4],[1783589700000,27.33],[1783590060000,27.35],[1783590420000,27.36],[1783590780000,27.36],[1783591140000,27.39],[1783591500000,27.37],[1783591860000,27.4],[1783592220000,27.4],[1783592580000,27.4],[1783592940000,27.42],[1783593300000,27.41],[1783593660000,27.44],[1783594020000,27.48],[1783594380000,27.49],[1783594740000,27.48],[1783595100000,27.49],[1783595460000,27.64],[1783595820000,27.5],[1783596180000,27.48],[1783596540000,27.48],[1783596900000,27.52],[1783597260000,27.49],[1783597620000,27.56],[1783597980000,27.52],[1783598340000,27.51],[1783598700000,27.56],[1783599060000,27.54],[1783599420000,27.54],[1783599780000,27.55],[1783600140000,27.55],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,27.24],[1783664580000,27.25],[1783664940000,27.26],[1783665300000,27.26],[1783665660000,27.25],[1783666020000,27.25],[1783666380000,27.26],[1783666740000,27.26],[1783667100000,27.25],[1783667460000,27.25],[1783667820000,27.26],[1783668180000,27.26],[1783668540000,27.26],[1783668900000,27.26],[1783669260000,27.28],[1783669620000,27.28],[1783669980000,27.25],[1783670340000,27.28],[1783670700000,27.25],[1783671060000,27.26],[1783671420000,27.28],[1783671780000,27.28],[1783672140000,27.3],[1783672500000,27.3],[1783672860000,27.31],[1783673220000,27.39],[1783673580000,27.36],[1783673940000,27.31],[1783674300000,27.35],[1783674660000,27.36],[1783675020000,27.37],[1783675380000,27.38],[1783675740000,27.35],[1783676100000,27.34],[1783676460000,27.37],[1783676820000,27.39],[1783677180000,27.37],[1783677540000,27.39],[1783677900000,27.37],[1783678260000,27.37],[1783678620000,27.42],[1783678980000,27.45],[1783679340000,27.43],[1783679700000,27.44],[1783680060000,27.45],[1783680420000,27.46],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,27.5],[1783682940000,27.53],[1783683300000,27.59],[1783683660000,27.57],[1783684020000,27.59],[1783684380000,27.6],[1783684740000,27.59],[1783685100000,27.59],[1783685460000,27.6],[1783685820000,27.62],[1783686180000,27.65],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,27.57],[1783737660000,27.57],[1783738020000,27.57],[1783738380000,27.57],[1783738740000,27.57],[1783739100000,27.56],[1783739460000,27.56],[1783739820000,27.56],[1783740180000,27.56],[1783740540000,27.57],[1783740900000,27.55],[1783741260000,27.55],[1783741620000,27.55],[1783741980000,27.55],[1783742340000,27.55],[1783742700000,27.55],[1783743060000,27.55],[1783743420000,27.54],[1783743780000,27.52],[1783744140000,27.51],[1783744500000,27.51],[1783744860000,27.51],[1783745220000,27.51],[1783745580000,27.51],[1783745940000,27.51],[1783746300000,27.51],[1783746660000,27.51],[1783747020000,27.51],[1783747380000,27.5],[1783747740000,27.5],[1783748100000,27.5],[1783748460000,27.49],[1783748820000,27.49],[1783749180000,27.49],[1783749540000,27.49],[1783749900000,27.49],[1783750260000,27.49],[1783750620000,27.49],[1783750980000,27.49],[1783751340000,27.49],[1783751700000,27.49],[1783752060000,27.49],[1783752420000,27.49],[1783752780000,27.5],[1783753140000,27.51],[1783753500000,27.51],[1783753860000,27.51],[1783754220000,27.51],[1783754580000,27.51],[1783754940000,27.52],[1783755300000,27.52],[1783755660000,27.52],[1783756020000,27.51],[1783756380000,27.51],[1783756740000,27.51],[1783757100000,27.52],[1783757460000,27.54],[1783757820000,27.53],[1783758180000,27.55],[1783758540000,27.56],[1783758900000,27.55],[1783759260000,27.6],[1783759620000,27.57],[1783759980000,27.55],[1783760340000,27.56],[1783760700000,27.59],[1783761060000,27.62],[1783761420000,27.62],[1783761780000,27.63],[1783762140000,27.61],[1783762500000,27.62],[1783762860000,27.61],[1783763220000,27.62],[1783763580000,27.67],[1783763940000,27.67],[1783764300000,27.71],[1783764660000,27.72],[1783765020000,27.75],[1783765380000,27.73],[1783765740000,27.74],[1783766100000,27.75],[1783766460000,27.76],[1783766820000,27.71],[1783767180000,27.69],[1783767540000,27.7],[1783767900000,27.73],[1783768260000,27.77],[1783768620000,27.79],[1783768980000,27.77],[1783769340000,27.77],[1783769700000,27.87],[1783770060000,27.89],[1783770420000,27.81],[1783770780000,27.82],[1783771140000,27.85],[1783771500000,27.87],[1783771860000,27.84],[1783772220000,27.83],[1783772580000,27.82],[1783772940000,27.99],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,28.1],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,28.07],[1783821180000,28.09],[1783821540000,28.09],[1783821900000,28.05],[1783822260000,28.05],[1783822620000,28.05],[1783822980000,28.06],[1783823340000,28.06],[1783823700000,28.05],[1783824060000,28.05],[1783824420000,28.03],[1783824780000,28.06],[1783825140000,28.1],[1783825500000,28.07],[1783825860000,28.02],[1783826220000,28.02],[1783826580000,28.01],[1783826940000,28.03],[1783827300000,28.0],[1783827660000,27.98],[1783828020000,28.0],[1783828380000,27.99],[1783828740000,28.01],[1783829100000,28.01],[1783829460000,28.03],[1783829820000,28.01],[1783830180000,27.99],[1783830540000,27.97],[1783830900000,27.96],[1783831260000,27.95],[1783831620000,27.95],[1783831980000,27.96],[1783832340000,27.98],[1783832700000,27.98],[1783833060000,28.01],[1783833420000,28.03],[1783833780000,28.02],[1783834140000,27.99],[1783834500000,27.97],[1783834860000,27.96],[1783835220000,27.99],[1783835580000,27.97],[1783835940000,27.95],[1783836300000,27.95],[1783836660000,27.96],[1783837020000,27.95],[1783837380000,27.95],[1783837740000,27.95],[1783838100000,27.96],[1783838460000,27.96],[1783838820000,27.95],[1783839180000,27.96],[1783839540000,27.96],[1783839900000,27.96],[1783840260000,27.97],[1783840620000,27.96],[1783840980000,27.97],[1783841340000,27.97],[1783841700000,27.98],[1783842060000,27.98],[1783842420000,27.99],[1783842780000,28.01],[1783843140000,28.01],[1783843500000,28.01],[1783843860000,28.01],[1783844220000,28.01],[1783844580000,28.02],[1783844940000,28.01],[1783845300000,28.01],[1783845660000,28.02],[1783846020000,28.03],[1783846380000,28.04],[1783846740000,28.04],[1783847100000,28.06],[1783847460000,28.07],[1783847820000,28.07],[1783848180000,28.1],[1783848540000,28.1],[1783848900000,28.12],[1783849260000,28.1],[1783849620000,28.1],[1783849980000,28.12],[1783850340000,28.12],[1783850700000,28.12],[1783851060000,28.15],[1783851420000,28.15],[1783851780000,28.14],[1783852140000,28.14],[1783852500000,28.15],[1783852860000,28.17],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,28.07],[1783914780000,28.06],[1783915140000,28.06],[1783915500000,28.04],[1783915860000,28.04],[1783916220000,28.03],[1783916580000,28.04],[1783916940000,28.04],[1783917300000,28.03],[1783917660000,28.05],[1783918020000,28.05],[1783918380000,28.04],[1783918740000,28.06],[1783919100000,28.05],[1783919460000,28.04],[1783919820000,28.05],[1783920180000,28.05],[1783920540000,28.05],[1783920900000,28.06],[1783921260000,28.06],[1783921620000,28.06],[1783921980000,28.06],[1783922340000,28.06],[1783922700000,28.07],[1783923060000,28.07],[1783923420000,28.06],[1783923780000,28.07],[1783924140000,28.07],[1783924500000,28.07],[1783924860000,28.07],[1783925220000,28.07],[1783925580000,28.08],[1783925940000,28.08],[1783926300000,28.09],[1783926660000,28.09],[1783927020000,28.09],[1783927380000,28.1],[1783927740000,28.1],[1783928100000,28.1],[1783928460000,28.1],[1783928820000,28.1],[1783929180000,28.12],[1783929540000,28.12],[1783929900000,28.12],[1783930260000,28.12],[1783930620000,28.12],[1783930980000,28.12],[1783931340000,28.11],[1783931700000,28.11],[1783932060000,28.12],[1783932420000,28.13],[1783932780000,28.14],[1783933140000,28.17],[1783933500000,28.16],[1783933860000,28.16],[1783934220000,28.16],[1783934580000,28.2],[1783934940000,28.19],[1783935300000,28.19],[1783935660000,28.19],[1783936020000,28.24],[1783936380000,28.21],[1783936740000,28.22],[1783937100000,28.22],[1783937460000,28.23],[1783937820000,28.24],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,28.29],[1784000820000,28.32],[1784001180000,28.26],[1784001540000,28.31],[1784001900000,28.27],[1784002260000,28.26],[1784002620000,28.26],[1784002980000,28.23],[1784003340000,28.23],[1784003700000,28.22],[1784004060000,28.23],[1784004420000,28.22],[1784004780000,28.23],[1784005140000,28.22],[1784005500000,28.22],[1784005860000,28.25],[1784006220000,28.23],[1784006580000,28.24],[1784006940000,28.23],[1784007300000,28.23],[1784007660000,28.24],[1784008020000,28.24],[1784008380000,28.23],[1784008740000,28.22],[1784009100000,28.23],[1784009460000,28.23],[1784009820000,28.23],[1784010180000,28.23],[1784010540000,28.23],[1784010900000,28.24],[1784011260000,28.23],[1784011620000,28.27],[1784011980000,28.29],[1784012340000,28.27],[1784012700000,28.26],[1784013060000,28.25],[1784013420000,28.25],[1784013780000,28.25],[1784014140000,28.27],[1784014500000,28.27],[1784014860000,28.27],[1784015220000,28.27],[1784015580000,28.28],[1784015940000,28.28],[1784016300000,28.28],[1784016660000,28.28],[1784017020000,28.29],[1784017380000,28.29],[1784017740000,28.3],[1784018100000,28.29],[1784018460000,28.33],[1784018820000,28.35],[1784019180000,28.35],[1784019540000,28.35],[1784019900000,28.34],[1784020260000,28.35],[1784020620000,28.34],[1784020980000,28.35],[1784021340000,28.36],[1784021700000,28.37],[1784022060000,28.38],[1784022420000,28.37],[1784022780000,28.38],[1784023140000,28.38],[1784023500000,28.39],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,28.52],[1784027460000,28.55],[1784027820000,28.56],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,28.56],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,28.51],[1784092260000,28.52],[1784092620000,28.5],[1784092980000,28.52],[1784093340000,28.53],[1784093700000,28.52],[1784094060000,28.53],[1784094420000,28.5],[1784094780000,28.5],[1784095140000,28.52],[1784095500000,28.51],[1784095860000,28.53],[1784096220000,null],[1784096580000,28.51],[1784096940000,null],[1784097300000,28.54],[1784097660000,28.55],[1784098020000,28.56],[1784098380000,28.56],[1784098740000,null],[1784099100000,28.57],[1784099460000,28.58],[1784099820000,28.59],[1784100180000,28.6],[1784100540000,28.61],[1784100900000,28.6],[1784101260000,28.58],[1784101620000,28.62],[1784101980000,28.63],[1784102340000,28.64],[1784102700000,28.65],[1784103060000,28.65],[1784103420000,28.65],[1784103780000,28.66],[1784104140000,28.67],[1784104500000,28.67],[1784104860000,28.67],[1784105220000,28.68],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,28.72],[1784107020000,28.72],[1784107380000,28.73],[1784107740000,28.75],[1784108100000,28.76],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,29.61],[1784326620000,null],[1784326980000,null],[1784327340000,29.61],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,29.47],[1784908740000,29.58],[1784909100000,29.54],[1784909460000,29.46],[1784909820000,29.47],[1784910180000,29.5],[1784910540000,29.47],[1784910900000,29.4],[1784911260000,29.37],[1784911620000,29.35],[1784911980000,29.41],[1784912340000,null],[1784912700000,29.32],[1784913060000,29.26],[1784913420000,29.19],[1784913780000,29.26],[1784914140000,29.28],[1784914500000,29.13],[1784914860000,29.17],[1784915220000,29.17],[1784915580000,29.24],[1784915940000,29.03],[1784916300000,28.89],[1784916660000,28.91],[1784917020000,29.02],[1784917380000,28.91],[1784917740000,28.89],[1784918100000,28.75],[1784918460000,28.71],[1784918820000,28.72],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,27.93],[1785135900000,27.94],[1785136260000,27.95],[1785136620000,27.95],[1785136980000,27.94],[1785137340000,27.94],[1785137700000,27.95],[1785138060000,27.96],[1785138420000,27.96],[1785138780000,27.97],[1785139140000,27.97],[1785139500000,27.97],[1785139860000,27.98],[1785140220000,27.98],[1785140580000,27.99],[1785140940000,27.96],[1785141300000,27.96],[1785141660000,27.98],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,29.02],[1785438300000,29.02],[1785438660000,29.02],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,28.58],[1785653940000,28.58],[1785654300000,28.58],[1785654660000,28.58],[1785655020000,28.57],[1785655380000,28.57],[1785655740000,28.57],[1785656100000,28.58],[1785656460000,28.58],[1785656820000,28.59],[1785657180000,28.59],[1785657540000,28.59],[1785657900000,28.6],[1785658260000,28.61],[1785658620000,28.62],[1785658980000,28.62],[1785659340000,28.62],[1785659700000,28.64],[1785660060000,28.64],[1785660420000,28.64],[1785660780000,28.65],[1785661140000,28.67],[1785661500000,28.67],[1785661860000,28.7],[1785662220000,28.69],[1785662580000,28.69],[1785662940000,28.73],[1785663300000,28.72],[1785663660000,28.71],[1785664020000,28.72],[1785664380000,28.72],[1785664740000,28.72],[1785665100000,28.74],[1785665460000,28.81],[1785665820000,28.82],[1785666180000,28.82],[1785666540000,28.82],[1785666900000,28.82],[1785667260000,28.84],[1785667620000,28.87],[1785667980000,28.88],[1785668340000,28.87],[1785668700000,28.88],[1785669060000,28.91],[1785669420000,28.92],[1785669780000,28.93],[1785670140000,28.93],[1785670500000,28.93],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,28.85],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,28.69],[1785732420000,28.69],[1785732780000,null],[1785733140000,28.7],[1785733500000,28.71],[1785733860000,28.69],[1785734220000,28.7],[1785734580000,28.7],[1785734940000,28.7],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,28.7],[1785739980000,null],[1785740340000,null],[1785740700000,28.7],[1785741060000,28.71],[1785741420000,28.71],[1785741780000,28.71],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,28.74],[1785745740000,28.74],[1785746100000,28.74],[1785746460000,28.76],[1785746820000,28.76],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1786021140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786020900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.61 C","lastValue":29.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3],[1784084400000,28.2],[1784088000000,27.83],[1784091600000,27.9],[1784095200000,27.88],[1784098800000,27.93],[1784102400000,null],[1784106000000,28.03],[1784109600000,28.07],[1784113200000,28.08],[1784116800000,28.15],[1784120400000,28.23],[1784124000000,28.3],[1784127600000,28.3],[1784131200000,28.31],[1784134800000,27.85],[1784138400000,27.98],[1784142000000,28.08],[1784145600000,28.01],[1784149200000,27.86],[1784152800000,27.67],[1784156400000,27.64],[1784160000000,27.61],[1784163600000,27.63],[1784167200000,27.73],[1784170800000,27.83],[1784174400000,28.05],[1784178000000,28.08],[1784181600000,28.15],[1784185200000,28.22],[1784188800000,null],[1784192400000,28.34],[1784196000000,28.43],[1784199600000,28.62],[1784203200000,28.91],[1784206800000,29.01],[1784210400000,29.0],[1784214000000,28.85],[1784217600000,28.7],[1784221200000,28.59],[1784224800000,28.51],[1784228400000,28.42],[1784232000000,28.39],[1784235600000,28.39],[1784239200000,28.39],[1784242800000,28.4],[1784246400000,28.38],[1784250000000,28.38],[1784253600000,28.39],[1784257200000,28.37],[1784260800000,28.28],[1784264400000,28.26],[1784268000000,28.22],[1784271600000,28.28],[1784275200000,null],[1784278800000,28.35],[1784282400000,28.43],[1784286000000,28.5],[1784289600000,28.63],[1784293200000,28.86],[1784296800000,29.2],[1784300400000,29.37],[1784304000000,29.23],[1784307600000,28.97],[1784311200000,28.88],[1784314800000,28.96],[1784318400000,28.83],[1784322000000,28.81],[1784325600000,28.71],[1784329200000,28.61],[1784332800000,28.64],[1784336400000,28.65],[1784340000000,28.59],[1784343600000,28.55],[1784347200000,28.53],[1784350800000,28.51],[1784354400000,28.51],[1784358000000,28.48],[1784361600000,null],[1784365200000,28.52],[1784368800000,28.59],[1784372400000,28.73],[1784376000000,29.02],[1784379600000,29.18],[1784383200000,29.39],[1784386800000,29.39],[1784390400000,29.33],[1784394000000,29.24],[1784397600000,29.19],[1784401200000,29.07],[1784404800000,28.97],[1784408400000,28.98],[1784412000000,28.98],[1784415600000,28.83],[1784419200000,28.86],[1784422800000,28.9],[1784426400000,28.8],[1784430000000,28.69],[1784433600000,28.67],[1784437200000,28.66],[1784440800000,28.66],[1784444400000,28.66],[1784448000000,null],[1784451600000,28.68],[1784455200000,28.77],[1784458800000,29.03],[1784462400000,29.34],[1784466000000,29.93],[1784469600000,29.52],[1784473200000,29.71],[1784476800000,29.84],[1784480400000,29.64],[1784484000000,29.6],[1784487600000,29.21],[1784491200000,29.27],[1784494800000,29.01],[1784498400000,29.02],[1784502000000,28.86],[1784505600000,28.77],[1784509200000,28.67],[1784512800000,28.61],[1784516400000,28.56],[1784520000000,28.5],[1784523600000,28.47],[1784527200000,28.45],[1784530800000,28.45],[1784534400000,null],[1784538000000,28.46],[1784541600000,28.56],[1784545200000,28.67],[1784548800000,28.86],[1784552400000,29.03],[1784556000000,29.35],[1784559600000,29.49],[1784563200000,29.47],[1784566800000,29.31],[1784570400000,29.04],[1784574000000,28.85],[1784577600000,28.79],[1784581200000,28.7],[1784584800000,28.71],[1784588400000,28.66],[1784592000000,28.65],[1784595600000,28.58],[1784599200000,28.48],[1784602800000,28.4],[1784606400000,28.38],[1784610000000,28.38],[1784613600000,28.27],[1784617200000,28.14],[1784620800000,null],[1784624400000,28.25],[1784628000000,28.39],[1784631600000,28.52],[1784635200000,28.67],[1784638800000,29.0],[1784642400000,29.3],[1784646000000,29.7],[1784649600000,29.37],[1784653200000,29.06],[1784656800000,28.93],[1784660400000,28.8],[1784664000000,28.81],[1784667600000,28.71],[1784671200000,28.67],[1784674800000,28.62],[1784678400000,28.81],[1784682000000,28.87],[1784685600000,28.82],[1784689200000,28.76],[1784692800000,28.7],[1784696400000,28.74],[1784700000000,28.72],[1784703600000,28.71],[1784707200000,null],[1784710800000,28.74],[1784714400000,28.81],[1784718000000,28.99],[1784721600000,29.3],[1784725200000,29.46],[1784728800000,29.41],[1784732400000,29.22],[1784736000000,29.37],[1784739600000,29.33],[1784743200000,29.28],[1784746800000,29.13],[1784750400000,29.14],[1784754000000,29.17],[1784757600000,28.91],[1784761200000,28.93],[1784764800000,28.98],[1784768400000,29.0],[1784772000000,29.02],[1784775600000,28.76],[1784779200000,28.76],[1784782800000,28.67],[1784786400000,28.66],[1784790000000,28.64],[1784793600000,null],[1784797200000,28.75],[1784800800000,28.92],[1784804400000,29.12],[1784808000000,29.29],[1784811600000,29.35],[1784815200000,29.39],[1784818800000,29.46],[1784822400000,29.39],[1784826000000,29.29],[1784829600000,29.18],[1784833200000,29.09],[1784836800000,29.06],[1784840400000,29.02],[1784844000000,29.02],[1784847600000,29.01],[1784851200000,28.96],[1784854800000,28.9],[1784858400000,28.86],[1784862000000,28.89],[1784865600000,28.91],[1784869200000,28.93],[1784872800000,28.93],[1784876400000,28.96],[1784880000000,null],[1784883600000,29.02],[1784887200000,29.17],[1784890800000,29.44],[1784894400000,29.95],[1784898000000,29.61],[1784901600000,29.47],[1784905200000,29.5],[1784908800000,29.58],[1784912400000,29.53],[1784916000000,29.51],[1784919600000,29.39],[1784923200000,29.27],[1784926800000,29.22],[1784930400000,29.11],[1784934000000,29.04],[1784937600000,28.97],[1784941200000,29.07],[1784944800000,29.17],[1784948400000,29.16],[1784952000000,29.07],[1784955600000,29.03],[1784959200000,28.98],[1784962800000,28.91],[1784966400000,null],[1784970000000,28.82],[1784973600000,28.77],[1784977200000,28.77],[1784980800000,28.76],[1784984400000,28.79],[1784988000000,28.84],[1784991600000,28.96],[1784995200000,29.05],[1784998800000,28.98],[1785002400000,28.91],[1785006000000,28.88],[1785009600000,28.86],[1785013200000,28.83],[1785016800000,28.84],[1785020400000,28.83],[1785024000000,28.71],[1785027600000,28.66],[1785031200000,28.65],[1785034800000,28.64],[1785038400000,28.56],[1785042000000,28.45],[1785045600000,28.39],[1785049200000,28.28],[1785052800000,null],[1785056400000,28.22],[1785060000000,28.21],[1785063600000,28.2],[1785067200000,28.19],[1785070800000,28.15],[1785074400000,28.17],[1785078000000,28.21],[1785081600000,28.21],[1785085200000,28.28],[1785088800000,28.2],[1785092400000,28.19],[1785096000000,28.13],[1785099600000,28.03],[1785103200000,27.95],[1785106800000,27.9],[1785110400000,27.82],[1785114000000,27.82],[1785117600000,27.8],[1785121200000,27.77],[1785124800000,27.77],[1785128400000,27.76],[1785132000000,27.79],[1785135600000,27.82],[1785139200000,null],[1785142800000,27.87],[1785146400000,27.97],[1785150000000,28.24],[1785153600000,28.51],[1785157200000,28.7],[1785160800000,28.43],[1785164400000,28.73],[1785168000000,28.6],[1785171600000,28.27],[1785175200000,28.07],[1785178800000,27.84],[1785182400000,27.8],[1785186000000,27.71],[1785189600000,27.61],[1785193200000,27.51],[1785196800000,27.37],[1785200400000,27.25],[1785204000000,27.26],[1785207600000,27.27],[1785211200000,27.24],[1785214800000,27.23],[1785218400000,27.2],[1785222000000,27.21],[1785225600000,null],[1785229200000,27.24],[1785232800000,27.32],[1785236400000,27.42],[1785240000000,27.46],[1785243600000,27.52],[1785247200000,27.61],[1785250800000,27.65],[1785254400000,27.66],[1785258000000,27.66],[1785261600000,27.64],[1785265200000,27.64],[1785268800000,27.67],[1785272400000,27.71],[1785276000000,27.8],[1785279600000,27.93],[1785283200000,28.09],[1785286800000,28.27],[1785290400000,28.4],[1785294000000,28.22],[1785297600000,28.33],[1785301200000,28.5],[1785304800000,28.55],[1785308400000,28.55],[1785312000000,null],[1785315600000,28.58],[1785319200000,28.68],[1785322800000,28.75],[1785326400000,28.77],[1785330000000,28.84],[1785333600000,28.9],[1785337200000,28.9],[1785340800000,28.88],[1785344400000,28.88],[1785348000000,28.83],[1785351600000,28.79],[1785355200000,28.73],[1785358800000,28.69],[1785362400000,28.69],[1785366000000,28.73],[1785369600000,28.75],[1785373200000,28.76],[1785376800000,28.82],[1785380400000,28.86],[1785384000000,28.85],[1785387600000,28.84],[1785391200000,28.81],[1785394800000,28.8],[1785398400000,null],[1785402000000,28.87],[1785405600000,29.01],[1785409200000,29.08],[1785412800000,29.17],[1785416400000,29.24],[1785420000000,29.27],[1785423600000,29.25],[1785427200000,29.22],[1785430800000,29.15],[1785434400000,29.15],[1785438000000,29.07],[1785441600000,29.04],[1785445200000,28.94],[1785448800000,28.98],[1785452400000,28.97],[1785456000000,28.92],[1785459600000,28.88],[1785463200000,28.87],[1785466800000,28.54],[1785470400000,28.31],[1785474000000,28.21],[1785477600000,28.2],[1785481200000,28.22],[1785484800000,null],[1785488400000,28.27],[1785492000000,28.31],[1785495600000,28.35],[1785499200000,28.42],[1785502800000,28.56],[1785506400000,28.68],[1785510000000,28.76],[1785513600000,28.64],[1785517200000,28.61],[1785520800000,28.56],[1785524400000,28.46],[1785528000000,28.37],[1785531600000,28.31],[1785535200000,28.28],[1785538800000,28.25],[1785542400000,28.22],[1785546000000,28.19],[1785549600000,28.18],[1785553200000,28.19],[1785556800000,28.18],[1785560400000,28.18],[1785564000000,28.18],[1785567600000,28.19],[1785571200000,null],[1785574800000,28.29],[1785578400000,28.36],[1785582000000,28.4],[1785585600000,28.72],[1785589200000,28.96],[1785592800000,29.03],[1785596400000,29.03],[1785600000000,28.92],[1785603600000,28.86],[1785607200000,28.8],[1785610800000,28.75],[1785614400000,28.61],[1785618000000,28.62],[1785621600000,28.68],[1785625200000,28.55],[1785628800000,28.41],[1785632400000,28.38],[1785636000000,28.38],[1785639600000,28.37],[1785643200000,28.34],[1785646800000,28.33],[1785650400000,28.33],[1785654000000,28.37],[1785657600000,null],[1785661200000,28.54],[1785664800000,28.88],[1785668400000,29.18],[1785672000000,29.52],[1785675600000,29.3],[1785679200000,29.33],[1785682800000,29.28],[1785686400000,29.15],[1785690000000,28.99],[1785693600000,28.89],[1785697200000,28.73],[1785700800000,28.67],[1785704400000,28.62],[1785708000000,28.61],[1785711600000,28.58],[1785715200000,28.54],[1785718800000,28.51],[1785722400000,28.48],[1785726000000,28.5],[1785729600000,28.51],[1785733200000,28.53],[1785736800000,28.53],[1785740400000,28.55],[1785744000000,null],[1785747600000,28.65],[1785751200000,28.83],[1785754800000,29.02],[1785758400000,29.18],[1785762000000,29.34],[1785765600000,29.35],[1785769200000,29.24],[1785772800000,29.15],[1785776400000,28.99],[1785780000000,28.93],[1785783600000,28.94],[1785787200000,28.84],[1785790800000,28.89],[1785794400000,28.87],[1785798000000,28.83],[1785801600000,28.75],[1785805200000,28.71],[1785808800000,28.7],[1785812400000,28.67],[1785816000000,28.65],[1785819600000,28.64],[1785823200000,28.61],[1785826800000,28.62],[1785830400000,null],[1785834000000,28.69],[1785837600000,28.84],[1785841200000,29.09],[1785844800000,29.11],[1785848400000,29.71],[1785852000000,30.04],[1785855600000,30.25],[1785859200000,29.89],[1785862800000,29.47],[1785866400000,29.26],[1785870000000,29.08],[1785873600000,28.97],[1785877200000,28.96],[1785880800000,28.95],[1785884400000,28.88],[1785888000000,28.81],[1785891600000,28.82],[1785895200000,28.71],[1785898800000,28.72],[1785902400000,28.73],[1785906000000,28.71],[1785909600000,28.72],[1785913200000,28.74],[1785916800000,null],[1785920400000,28.88],[1785924000000,29.2],[1785927600000,29.58],[1785931200000,29.88],[1785934800000,30.19],[1785938400000,30.24],[1785942000000,30.45],[1785945600000,30.19],[1785949200000,29.95],[1785952800000,29.91],[1785956400000,29.7],[1785960000000,29.48],[1785963600000,29.42],[1785967200000,29.39],[1785970800000,29.38],[1785974400000,29.42],[1785978000000,29.36],[1785981600000,29.31],[1785985200000,29.28],[1785988800000,29.26],[1785992400000,29.21],[1785996000000,29.21],[1785999600000,29.24],[1786003200000,null],[1786006800000,29.34],[1786010400000,29.46],[1786014000000,29.55],[1786017600000,29.61]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1786019400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1782864300000,null],[1782864660000,null],[1782865020000,null],[1782865380000,null],[1782865740000,null],[1782866100000,null],[1782866460000,null],[1782866820000,null],[1782867180000,null],[1782867540000,null],[1782867900000,null],[1782868260000,null],[1782868620000,null],[1782868980000,null],[1782869340000,null],[1782869700000,null],[1782870060000,null],[1782870420000,null],[1782870780000,null],[1782871140000,null],[1782871500000,null],[1782871860000,null],[1782872220000,null],[1782872580000,null],[1782872940000,null],[1782873300000,null],[1782873660000,null],[1782874020000,null],[1782874380000,null],[1782874740000,null],[1782875100000,null],[1782875460000,null],[1782875820000,null],[1782876180000,null],[1782876540000,null],[1782876900000,null],[1782877260000,null],[1782877620000,null],[1782877980000,null],[1782878340000,null],[1782878700000,null],[1782879060000,null],[1782879420000,null],[1782879780000,null],[1782880140000,null],[1782880500000,null],[1782880860000,null],[1782881220000,null],[1782881580000,null],[1782881940000,null],[1782882300000,null],[1782882660000,null],[1782883020000,null],[1782883380000,null],[1782883740000,null],[1782884100000,null],[1782884460000,null],[1782884820000,null],[1782885180000,null],[1782885540000,null],[1782885900000,null],[1782886260000,null],[1782886620000,null],[1782886980000,null],[1782887340000,null],[1782887700000,null],[1782888060000,null],[1782888420000,null],[1782888780000,null],[1782889140000,null],[1782889500000,null],[1782889860000,null],[1782890220000,null],[1782890580000,null],[1782890940000,null],[1782891300000,null],[1782891660000,null],[1782892020000,null],[1782892380000,null],[1782892740000,null],[1782893100000,null],[1782893460000,null],[1782893820000,null],[1782894180000,null],[1782894540000,null],[1782894900000,null],[1782895260000,null],[1782895620000,null],[1782895980000,null],[1782896340000,null],[1782896700000,null],[1782897060000,null],[1782897420000,null],[1782897780000,null],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,null],[1782940620000,null],[1782940980000,null],[1782941340000,null],[1782941700000,null],[1782942060000,null],[1782942420000,null],[1782942780000,null],[1782943140000,null],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,null],[1782963660000,null],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,null],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,null],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,null],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,null],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,null],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,null],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,null],[1783238700000,null],[1783239060000,null],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,null],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,null],[1783373340000,null],[1783373700000,null],[1783374060000,null],[1783374420000,null],[1783374780000,null],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,null],[1783383420000,null],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,null],[1783389900000,null],[1783390260000,null],[1783390620000,null],[1783390980000,null],[1783391340000,null],[1783391700000,null],[1783392060000,null],[1783392420000,null],[1783392780000,null],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null],[1783555500000,null],[1783555860000,null],[1783556220000,null],[1783556580000,null],[1783556940000,null],[1783557300000,null],[1783557660000,null],[1783558020000,null],[1783558380000,null],[1783558740000,null],[1783559100000,null],[1783559460000,null],[1783559820000,null],[1783560180000,null],[1783560540000,null],[1783560900000,null],[1783561260000,null],[1783561620000,null],[1783561980000,null],[1783562340000,null],[1783562700000,null],[1783563060000,null],[1783563420000,null],[1783563780000,null],[1783564140000,null],[1783564500000,null],[1783564860000,null],[1783565220000,null],[1783565580000,null],[1783565940000,null],[1783566300000,null],[1783566660000,null],[1783567020000,null],[1783567380000,null],[1783567740000,null],[1783568100000,null],[1783568460000,null],[1783568820000,null],[1783569180000,null],[1783569540000,null],[1783569900000,null],[1783570260000,null],[1783570620000,null],[1783570980000,null],[1783571340000,null],[1783571700000,null],[1783572060000,null],[1783572420000,null],[1783572780000,null],[1783573140000,null],[1783573500000,null],[1783573860000,null],[1783574220000,null],[1783574580000,null],[1783574940000,null],[1783575300000,null],[1783575660000,null],[1783576020000,null],[1783576380000,null],[1783576740000,null],[1783577100000,null],[1783577460000,null],[1783577820000,null],[1783578180000,null],[1783578540000,null],[1783578900000,null],[1783579260000,null],[1783579620000,null],[1783579980000,null],[1783580340000,null],[1783580700000,null],[1783581060000,null],[1783581420000,null],[1783581780000,null],[1783582140000,null],[1783582500000,null],[1783582860000,null],[1783583220000,null],[1783583580000,null],[1783583940000,null],[1783584300000,null],[1783584660000,null],[1783585020000,null],[1783585380000,null],[1783585740000,null],[1783586100000,null],[1783586460000,null],[1783586820000,null],[1783587180000,null],[1783587540000,null],[1783587900000,null],[1783588260000,null],[1783588620000,null],[1783588980000,null],[1783589340000,null],[1783589700000,null],[1783590060000,null],[1783590420000,null],[1783590780000,null],[1783591140000,null],[1783591500000,null],[1783591860000,null],[1783592220000,null],[1783592580000,null],[1783592940000,null],[1783593300000,null],[1783593660000,null],[1783594020000,null],[1783594380000,null],[1783594740000,null],[1783595100000,null],[1783595460000,null],[1783595820000,null],[1783596180000,null],[1783596540000,null],[1783596900000,null],[1783597260000,null],[1783597620000,null],[1783597980000,null],[1783598340000,null],[1783598700000,null],[1783599060000,null],[1783599420000,null],[1783599780000,null],[1783600140000,null],[1783600500000,null],[1783600860000,null],[1783601220000,null],[1783601580000,null],[1783601940000,null],[1783602300000,null],[1783602660000,null],[1783603020000,null],[1783603380000,null],[1783603740000,null],[1783604100000,null],[1783604460000,null],[1783604820000,null],[1783605180000,null],[1783605540000,null],[1783605900000,null],[1783606260000,null],[1783606620000,null],[1783606980000,null],[1783607340000,null],[1783607700000,null],[1783608060000,null],[1783608420000,null],[1783608780000,null],[1783609140000,null],[1783609500000,null],[1783609860000,null],[1783610220000,null],[1783610580000,null],[1783610940000,null],[1783611300000,null],[1783611660000,null],[1783612020000,null],[1783612380000,null],[1783612740000,null],[1783613100000,null],[1783613460000,null],[1783613820000,null],[1783614180000,null],[1783614540000,null],[1783614900000,null],[1783615260000,null],[1783615620000,null],[1783615980000,null],[1783616340000,null],[1783616700000,null],[1783617060000,null],[1783617420000,null],[1783617780000,null],[1783618140000,null],[1783618500000,null],[1783618860000,null],[1783619220000,null],[1783619580000,null],[1783619940000,null],[1783620300000,null],[1783620660000,null],[1783621020000,null],[1783621380000,null],[1783621740000,null],[1783622100000,null],[1783622460000,null],[1783622820000,null],[1783623180000,null],[1783623540000,null],[1783623900000,null],[1783624260000,null],[1783624620000,null],[1783624980000,null],[1783625340000,null],[1783625700000,null],[1783626060000,null],[1783626420000,null],[1783626780000,null],[1783627140000,null],[1783627500000,null],[1783627860000,null],[1783628220000,null],[1783628580000,null],[1783628940000,null],[1783629300000,null],[1783629660000,null],[1783630020000,null],[1783630380000,null],[1783630740000,null],[1783631100000,null],[1783631460000,null],[1783631820000,null],[1783632180000,null],[1783632540000,null],[1783632900000,null],[1783633260000,null],[1783633620000,null],[1783633980000,null],[1783634340000,null],[1783634700000,null],[1783635060000,null],[1783635420000,null],[1783635780000,null],[1783636140000,null],[1783636500000,null],[1783636860000,null],[1783637220000,null],[1783637580000,null],[1783637940000,null],[1783638300000,null],[1783638660000,null],[1783639020000,null],[1783639380000,null],[1783639740000,null],[1783640100000,null],[1783640460000,null],[1783640820000,null],[1783641180000,null],[1783641540000,null],[1783641900000,null],[1783642260000,null],[1783642620000,null],[1783642980000,null],[1783643340000,null],[1783643700000,null],[1783644060000,null],[1783644420000,null],[1783644780000,null],[1783645140000,null],[1783645500000,null],[1783645860000,null],[1783646220000,null],[1783646580000,null],[1783646940000,null],[1783647300000,null],[1783647660000,null],[1783648020000,null],[1783648380000,null],[1783648740000,null],[1783649100000,null],[1783649460000,null],[1783649820000,null],[1783650180000,null],[1783650540000,null],[1783650900000,null],[1783651260000,null],[1783651620000,null],[1783651980000,null],[1783652340000,null],[1783652700000,null],[1783653060000,null],[1783653420000,null],[1783653780000,null],[1783654140000,null],[1783654500000,null],[1783654860000,null],[1783655220000,null],[1783655580000,null],[1783655940000,null],[1783656300000,null],[1783656660000,null],[1783657020000,null],[1783657380000,null],[1783657740000,null],[1783658100000,null],[1783658460000,null],[1783658820000,null],[1783659180000,null],[1783659540000,null],[1783659900000,null],[1783660260000,null],[1783660620000,null],[1783660980000,null],[1783661340000,null],[1783661700000,null],[1783662060000,null],[1783662420000,null],[1783662780000,null],[1783663140000,null],[1783663500000,null],[1783663860000,null],[1783664220000,null],[1783664580000,null],[1783664940000,null],[1783665300000,null],[1783665660000,null],[1783666020000,null],[1783666380000,null],[1783666740000,null],[1783667100000,null],[1783667460000,null],[1783667820000,null],[1783668180000,null],[1783668540000,null],[1783668900000,null],[1783669260000,null],[1783669620000,null],[1783669980000,null],[1783670340000,null],[1783670700000,null],[1783671060000,null],[1783671420000,null],[1783671780000,null],[1783672140000,null],[1783672500000,null],[1783672860000,null],[1783673220000,null],[1783673580000,null],[1783673940000,null],[1783674300000,null],[1783674660000,null],[1783675020000,null],[1783675380000,null],[1783675740000,null],[1783676100000,null],[1783676460000,null],[1783676820000,null],[1783677180000,null],[1783677540000,null],[1783677900000,null],[1783678260000,null],[1783678620000,null],[1783678980000,null],[1783679340000,null],[1783679700000,null],[1783680060000,null],[1783680420000,null],[1783680780000,null],[1783681140000,null],[1783681500000,null],[1783681860000,null],[1783682220000,null],[1783682580000,null],[1783682940000,null],[1783683300000,null],[1783683660000,null],[1783684020000,null],[1783684380000,null],[1783684740000,null],[1783685100000,null],[1783685460000,null],[1783685820000,null],[1783686180000,null],[1783686540000,null],[1783686900000,null],[1783687260000,null],[1783687620000,null],[1783687980000,null],[1783688340000,null],[1783688700000,null],[1783689060000,null],[1783689420000,null],[1783689780000,null],[1783690140000,null],[1783690500000,null],[1783690860000,null],[1783691220000,null],[1783691580000,null],[1783691940000,null],[1783692300000,null],[1783692660000,null],[1783693020000,null],[1783693380000,null],[1783693740000,null],[1783694100000,null],[1783694460000,null],[1783694820000,null],[1783695180000,null],[1783695540000,null],[1783695900000,null],[1783696260000,null],[1783696620000,null],[1783696980000,null],[1783697340000,null],[1783697700000,null],[1783698060000,null],[1783698420000,null],[1783698780000,null],[1783699140000,null],[1783699500000,null],[1783699860000,null],[1783700220000,null],[1783700580000,null],[1783700940000,null],[1783701300000,null],[1783701660000,null],[1783702020000,null],[1783702380000,null],[1783702740000,null],[1783703100000,null],[1783703460000,null],[1783703820000,null],[1783704180000,null],[1783704540000,null],[1783704900000,null],[1783705260000,null],[1783705620000,null],[1783705980000,null],[1783706340000,null],[1783706700000,null],[1783707060000,null],[1783707420000,null],[1783707780000,null],[1783708140000,null],[1783708500000,null],[1783708860000,null],[1783709220000,null],[1783709580000,null],[1783709940000,null],[1783710300000,null],[1783710660000,null],[1783711020000,null],[1783711380000,null],[1783711740000,null],[1783712100000,null],[1783712460000,null],[1783712820000,null],[1783713180000,null],[1783713540000,null],[1783713900000,null],[1783714260000,null],[1783714620000,null],[1783714980000,null],[1783715340000,null],[1783715700000,null],[1783716060000,null],[1783716420000,null],[1783716780000,null],[1783717140000,null],[1783717500000,null],[1783717860000,null],[1783718220000,null],[1783718580000,null],[1783718940000,null],[1783719300000,null],[1783719660000,null],[1783720020000,null],[1783720380000,null],[1783720740000,null],[1783721100000,null],[1783721460000,null],[1783721820000,null],[1783722180000,null],[1783722540000,null],[1783722900000,null],[1783723260000,null],[1783723620000,null],[1783723980000,null],[1783724340000,null],[1783724700000,null],[1783725060000,null],[1783725420000,null],[1783725780000,null],[1783726140000,null],[1783726500000,null],[1783726860000,null],[1783727220000,null],[1783727580000,null],[1783727940000,null],[1783728300000,null],[1783728660000,null],[1783729020000,null],[1783729380000,null],[1783729740000,null],[1783730100000,null],[1783730460000,null],[1783730820000,null],[1783731180000,null],[1783731540000,null],[1783731900000,null],[1783732260000,null],[1783732620000,null],[1783732980000,null],[1783733340000,null],[1783733700000,null],[1783734060000,null],[1783734420000,null],[1783734780000,null],[1783735140000,null],[1783735500000,null],[1783735860000,null],[1783736220000,null],[1783736580000,null],[1783736940000,null],[1783737300000,null],[1783737660000,null],[1783738020000,null],[1783738380000,null],[1783738740000,null],[1783739100000,null],[1783739460000,null],[1783739820000,null],[1783740180000,null],[1783740540000,null],[1783740900000,null],[1783741260000,null],[1783741620000,null],[1783741980000,null],[1783742340000,null],[1783742700000,null],[1783743060000,null],[1783743420000,null],[1783743780000,null],[1783744140000,null],[1783744500000,null],[1783744860000,null],[1783745220000,null],[1783745580000,null],[1783745940000,null],[1783746300000,null],[1783746660000,null],[1783747020000,null],[1783747380000,null],[1783747740000,null],[1783748100000,null],[1783748460000,null],[1783748820000,null],[1783749180000,null],[1783749540000,null],[1783749900000,null],[1783750260000,null],[1783750620000,null],[1783750980000,null],[1783751340000,null],[1783751700000,null],[1783752060000,null],[1783752420000,null],[1783752780000,null],[1783753140000,null],[1783753500000,null],[1783753860000,null],[1783754220000,null],[1783754580000,null],[1783754940000,null],[1783755300000,null],[1783755660000,null],[1783756020000,null],[1783756380000,null],[1783756740000,null],[1783757100000,null],[1783757460000,null],[1783757820000,null],[1783758180000,null],[1783758540000,null],[1783758900000,null],[1783759260000,null],[1783759620000,null],[1783759980000,null],[1783760340000,null],[1783760700000,null],[1783761060000,null],[1783761420000,null],[1783761780000,null],[1783762140000,null],[1783762500000,null],[1783762860000,null],[1783763220000,null],[1783763580000,null],[1783763940000,null],[1783764300000,null],[1783764660000,null],[1783765020000,null],[1783765380000,null],[1783765740000,null],[1783766100000,null],[1783766460000,null],[1783766820000,null],[1783767180000,null],[1783767540000,null],[1783767900000,null],[1783768260000,null],[1783768620000,null],[1783768980000,null],[1783769340000,null],[1783769700000,null],[1783770060000,null],[1783770420000,null],[1783770780000,null],[1783771140000,null],[1783771500000,null],[1783771860000,null],[1783772220000,null],[1783772580000,null],[1783772940000,null],[1783773300000,null],[1783773660000,null],[1783774020000,null],[1783774380000,null],[1783774740000,null],[1783775100000,null],[1783775460000,null],[1783775820000,null],[1783776180000,null],[1783776540000,null],[1783776900000,null],[1783777260000,null],[1783777620000,null],[1783777980000,null],[1783778340000,null],[1783778700000,null],[1783779060000,null],[1783779420000,null],[1783779780000,null],[1783780140000,null],[1783780500000,null],[1783780860000,null],[1783781220000,null],[1783781580000,null],[1783781940000,null],[1783782300000,null],[1783782660000,null],[1783783020000,null],[1783783380000,null],[1783783740000,null],[1783784100000,null],[1783784460000,null],[1783784820000,null],[1783785180000,null],[1783785540000,null],[1783785900000,null],[1783786260000,null],[1783786620000,null],[1783786980000,null],[1783787340000,null],[1783787700000,null],[1783788060000,null],[1783788420000,null],[1783788780000,null],[1783789140000,null],[1783789500000,null],[1783789860000,null],[1783790220000,null],[1783790580000,null],[1783790940000,null],[1783791300000,null],[1783791660000,null],[1783792020000,null],[1783792380000,null],[1783792740000,null],[1783793100000,null],[1783793460000,null],[1783793820000,null],[1783794180000,null],[1783794540000,null],[1783794900000,null],[1783795260000,null],[1783795620000,null],[1783795980000,null],[1783796340000,null],[1783796700000,null],[1783797060000,null],[1783797420000,null],[1783797780000,null],[1783798140000,null],[1783798500000,null],[1783798860000,null],[1783799220000,null],[1783799580000,null],[1783799940000,null],[1783800300000,null],[1783800660000,null],[1783801020000,null],[1783801380000,null],[1783801740000,null],[1783802100000,null],[1783802460000,null],[1783802820000,null],[1783803180000,null],[1783803540000,null],[1783803900000,null],[1783804260000,null],[1783804620000,null],[1783804980000,null],[1783805340000,null],[1783805700000,null],[1783806060000,null],[1783806420000,null],[1783806780000,null],[1783807140000,null],[1783807500000,null],[1783807860000,null],[1783808220000,null],[1783808580000,null],[1783808940000,null],[1783809300000,null],[1783809660000,null],[1783810020000,null],[1783810380000,null],[1783810740000,null],[1783811100000,null],[1783811460000,null],[1783811820000,null],[1783812180000,null],[1783812540000,null],[1783812900000,null],[1783813260000,null],[1783813620000,null],[1783813980000,null],[1783814340000,null],[1783814700000,null],[1783815060000,null],[1783815420000,null],[1783815780000,null],[1783816140000,null],[1783816500000,null],[1783816860000,null],[1783817220000,null],[1783817580000,null],[1783817940000,null],[1783818300000,null],[1783818660000,null],[1783819020000,null],[1783819380000,null],[1783819740000,null],[1783820100000,null],[1783820460000,null],[1783820820000,null],[1783821180000,null],[1783821540000,null],[1783821900000,null],[1783822260000,null],[1783822620000,null],[1783822980000,null],[1783823340000,null],[1783823700000,null],[1783824060000,null],[1783824420000,null],[1783824780000,null],[1783825140000,null],[1783825500000,null],[1783825860000,null],[1783826220000,null],[1783826580000,null],[1783826940000,null],[1783827300000,null],[1783827660000,null],[1783828020000,null],[1783828380000,null],[1783828740000,null],[1783829100000,null],[1783829460000,null],[1783829820000,null],[1783830180000,null],[1783830540000,null],[1783830900000,null],[1783831260000,null],[1783831620000,null],[1783831980000,null],[1783832340000,null],[1783832700000,null],[1783833060000,null],[1783833420000,null],[1783833780000,null],[1783834140000,null],[1783834500000,null],[1783834860000,null],[1783835220000,null],[1783835580000,null],[1783835940000,null],[1783836300000,null],[1783836660000,null],[1783837020000,null],[1783837380000,null],[1783837740000,null],[1783838100000,null],[1783838460000,null],[1783838820000,null],[1783839180000,null],[1783839540000,null],[1783839900000,null],[1783840260000,null],[1783840620000,null],[1783840980000,null],[1783841340000,null],[1783841700000,null],[1783842060000,null],[1783842420000,null],[1783842780000,null],[1783843140000,null],[1783843500000,null],[1783843860000,null],[1783844220000,null],[1783844580000,null],[1783844940000,null],[1783845300000,null],[1783845660000,null],[1783846020000,null],[1783846380000,null],[1783846740000,null],[1783847100000,null],[1783847460000,null],[1783847820000,null],[1783848180000,null],[1783848540000,null],[1783848900000,null],[1783849260000,null],[1783849620000,null],[1783849980000,null],[1783850340000,null],[1783850700000,null],[1783851060000,null],[1783851420000,null],[1783851780000,null],[1783852140000,null],[1783852500000,null],[1783852860000,null],[1783853220000,null],[1783853580000,null],[1783853940000,null],[1783854300000,null],[1783854660000,null],[1783855020000,null],[1783855380000,null],[1783855740000,null],[1783856100000,null],[1783856460000,null],[1783856820000,null],[1783857180000,null],[1783857540000,null],[1783857900000,null],[1783858260000,null],[1783858620000,null],[1783858980000,null],[1783859340000,null],[1783859700000,null],[1783860060000,null],[1783860420000,null],[1783860780000,null],[1783861140000,null],[1783861500000,null],[1783861860000,null],[1783862220000,null],[1783862580000,null],[1783862940000,null],[1783863300000,null],[1783863660000,null],[1783864020000,null],[1783864380000,null],[1783864740000,null],[1783865100000,null],[1783865460000,null],[1783865820000,null],[1783866180000,null],[1783866540000,null],[1783866900000,null],[1783867260000,null],[1783867620000,null],[1783867980000,null],[1783868340000,null],[1783868700000,null],[1783869060000,null],[1783869420000,null],[1783869780000,null],[1783870140000,null],[1783870500000,null],[1783870860000,null],[1783871220000,null],[1783871580000,null],[1783871940000,null],[1783872300000,null],[1783872660000,null],[1783873020000,null],[1783873380000,null],[1783873740000,null],[1783874100000,null],[1783874460000,null],[1783874820000,null],[1783875180000,null],[1783875540000,null],[1783875900000,null],[1783876260000,null],[1783876620000,null],[1783876980000,null],[1783877340000,null],[1783877700000,null],[1783878060000,null],[1783878420000,null],[1783878780000,null],[1783879140000,null],[1783879500000,null],[1783879860000,null],[1783880220000,null],[1783880580000,null],[1783880940000,null],[1783881300000,null],[1783881660000,null],[1783882020000,null],[1783882380000,null],[1783882740000,null],[1783883100000,null],[1783883460000,null],[1783883820000,null],[1783884180000,null],[1783884540000,null],[1783884900000,null],[1783885260000,null],[1783885620000,null],[1783885980000,null],[1783886340000,null],[1783886700000,null],[1783887060000,null],[1783887420000,null],[1783887780000,null],[1783888140000,null],[1783888500000,null],[1783888860000,null],[1783889220000,null],[1783889580000,null],[1783889940000,null],[1783890300000,null],[1783890660000,null],[1783891020000,null],[1783891380000,null],[1783891740000,null],[1783892100000,null],[1783892460000,null],[1783892820000,null],[1783893180000,null],[1783893540000,null],[1783893900000,null],[1783894260000,null],[1783894620000,null],[1783894980000,null],[1783895340000,null],[1783895700000,null],[1783896060000,null],[1783896420000,null],[1783896780000,null],[1783897140000,null],[1783897500000,null],[1783897860000,null],[1783898220000,null],[1783898580000,null],[1783898940000,null],[1783899300000,null],[1783899660000,null],[1783900020000,null],[1783900380000,null],[1783900740000,null],[1783901100000,null],[1783901460000,null],[1783901820000,null],[1783902180000,null],[1783902540000,null],[1783902900000,null],[1783903260000,null],[1783903620000,null],[1783903980000,null],[1783904340000,null],[1783904700000,null],[1783905060000,null],[1783905420000,null],[1783905780000,null],[1783906140000,null],[1783906500000,null],[1783906860000,null],[1783907220000,null],[1783907580000,null],[1783907940000,null],[1783908300000,null],[1783908660000,null],[1783909020000,null],[1783909380000,null],[1783909740000,null],[1783910100000,null],[1783910460000,null],[1783910820000,null],[1783911180000,null],[1783911540000,null],[1783911900000,null],[1783912260000,null],[1783912620000,null],[1783912980000,null],[1783913340000,null],[1783913700000,null],[1783914060000,null],[1783914420000,null],[1783914780000,null],[1783915140000,null],[1783915500000,null],[1783915860000,null],[1783916220000,null],[1783916580000,null],[1783916940000,null],[1783917300000,null],[1783917660000,null],[1783918020000,null],[1783918380000,null],[1783918740000,null],[1783919100000,null],[1783919460000,null],[1783919820000,null],[1783920180000,null],[1783920540000,null],[1783920900000,null],[1783921260000,null],[1783921620000,null],[1783921980000,null],[1783922340000,null],[1783922700000,null],[1783923060000,null],[1783923420000,null],[1783923780000,null],[1783924140000,null],[1783924500000,null],[1783924860000,null],[1783925220000,null],[1783925580000,null],[1783925940000,null],[1783926300000,null],[1783926660000,null],[1783927020000,null],[1783927380000,null],[1783927740000,null],[1783928100000,null],[1783928460000,null],[1783928820000,null],[1783929180000,null],[1783929540000,null],[1783929900000,null],[1783930260000,null],[1783930620000,null],[1783930980000,null],[1783931340000,null],[1783931700000,null],[1783932060000,null],[1783932420000,null],[1783932780000,null],[1783933140000,null],[1783933500000,null],[1783933860000,null],[1783934220000,null],[1783934580000,null],[1783934940000,null],[1783935300000,null],[1783935660000,null],[1783936020000,null],[1783936380000,null],[1783936740000,null],[1783937100000,null],[1783937460000,null],[1783937820000,null],[1783938180000,null],[1783938540000,null],[1783938900000,null],[1783939260000,null],[1783939620000,null],[1783939980000,null],[1783940340000,null],[1783940700000,null],[1783941060000,null],[1783941420000,null],[1783941780000,null],[1783942140000,null],[1783942500000,null],[1783942860000,null],[1783943220000,null],[1783943580000,null],[1783943940000,null],[1783944300000,null],[1783944660000,null],[1783945020000,null],[1783945380000,null],[1783945740000,null],[1783946100000,null],[1783946460000,null],[1783946820000,null],[1783947180000,null],[1783947540000,null],[1783947900000,null],[1783948260000,null],[1783948620000,null],[1783948980000,null],[1783949340000,null],[1783949700000,null],[1783950060000,null],[1783950420000,null],[1783950780000,null],[1783951140000,null],[1783951500000,null],[1783951860000,null],[1783952220000,null],[1783952580000,null],[1783952940000,null],[1783953300000,null],[1783953660000,null],[1783954020000,null],[1783954380000,null],[1783954740000,null],[1783955100000,null],[1783955460000,null],[1783955820000,null],[1783956180000,null],[1783956540000,null],[1783956900000,null],[1783957260000,null],[1783957620000,null],[1783957980000,null],[1783958340000,null],[1783958700000,null],[1783959060000,null],[1783959420000,null],[1783959780000,null],[1783960140000,null],[1783960500000,null],[1783960860000,null],[1783961220000,null],[1783961580000,null],[1783961940000,null],[1783962300000,null],[1783962660000,null],[1783963020000,null],[1783963380000,null],[1783963740000,null],[1783964100000,null],[1783964460000,null],[1783964820000,null],[1783965180000,null],[1783965540000,null],[1783965900000,null],[1783966260000,null],[1783966620000,null],[1783966980000,null],[1783967340000,null],[1783967700000,null],[1783968060000,null],[1783968420000,null],[1783968780000,null],[1783969140000,null],[1783969500000,null],[1783969860000,null],[1783970220000,null],[1783970580000,null],[1783970940000,null],[1783971300000,null],[1783971660000,null],[1783972020000,null],[1783972380000,null],[1783972740000,null],[1783973100000,null],[1783973460000,null],[1783973820000,null],[1783974180000,null],[1783974540000,null],[1783974900000,null],[1783975260000,null],[1783975620000,null],[1783975980000,null],[1783976340000,null],[1783976700000,null],[1783977060000,null],[1783977420000,null],[1783977780000,null],[1783978140000,null],[1783978500000,null],[1783978860000,null],[1783979220000,null],[1783979580000,null],[1783979940000,null],[1783980300000,null],[1783980660000,null],[1783981020000,null],[1783981380000,null],[1783981740000,null],[1783982100000,null],[1783982460000,null],[1783982820000,null],[1783983180000,null],[1783983540000,null],[1783983900000,null],[1783984260000,null],[1783984620000,null],[1783984980000,null],[1783985340000,null],[1783985700000,null],[1783986060000,null],[1783986420000,null],[1783986780000,null],[1783987140000,null],[1783987500000,null],[1783987860000,null],[1783988220000,null],[1783988580000,null],[1783988940000,null],[1783989300000,null],[1783989660000,null],[1783990020000,null],[1783990380000,null],[1783990740000,null],[1783991100000,null],[1783991460000,null],[1783991820000,null],[1783992180000,null],[1783992540000,null],[1783992900000,null],[1783993260000,null],[1783993620000,null],[1783993980000,null],[1783994340000,null],[1783994700000,null],[1783995060000,null],[1783995420000,null],[1783995780000,null],[1783996140000,null],[1783996500000,null],[1783996860000,null],[1783997220000,null],[1783997580000,null],[1783997940000,null],[1783998300000,null],[1783998660000,null],[1783999020000,null],[1783999380000,null],[1783999740000,null],[1784000100000,null],[1784000460000,null],[1784000820000,null],[1784001180000,null],[1784001540000,null],[1784001900000,null],[1784002260000,null],[1784002620000,null],[1784002980000,null],[1784003340000,null],[1784003700000,null],[1784004060000,null],[1784004420000,null],[1784004780000,null],[1784005140000,null],[1784005500000,null],[1784005860000,null],[1784006220000,null],[1784006580000,null],[1784006940000,null],[1784007300000,null],[1784007660000,null],[1784008020000,null],[1784008380000,null],[1784008740000,null],[1784009100000,null],[1784009460000,null],[1784009820000,null],[1784010180000,null],[1784010540000,null],[1784010900000,null],[1784011260000,null],[1784011620000,null],[1784011980000,null],[1784012340000,null],[1784012700000,null],[1784013060000,null],[1784013420000,null],[1784013780000,null],[1784014140000,null],[1784014500000,null],[1784014860000,null],[1784015220000,null],[1784015580000,null],[1784015940000,null],[1784016300000,null],[1784016660000,null],[1784017020000,null],[1784017380000,null],[1784017740000,null],[1784018100000,null],[1784018460000,null],[1784018820000,null],[1784019180000,null],[1784019540000,null],[1784019900000,null],[1784020260000,null],[1784020620000,null],[1784020980000,null],[1784021340000,null],[1784021700000,null],[1784022060000,null],[1784022420000,null],[1784022780000,null],[1784023140000,null],[1784023500000,null],[1784023860000,null],[1784024220000,null],[1784024580000,null],[1784024940000,null],[1784025300000,null],[1784025660000,null],[1784026020000,null],[1784026380000,null],[1784026740000,null],[1784027100000,null],[1784027460000,null],[1784027820000,null],[1784028180000,null],[1784028540000,null],[1784028900000,null],[1784029260000,null],[1784029620000,null],[1784029980000,null],[1784030340000,null],[1784030700000,null],[1784031060000,null],[1784031420000,null],[1784031780000,null],[1784032140000,null],[1784032500000,null],[1784032860000,null],[1784033220000,null],[1784033580000,null],[1784033940000,null],[1784034300000,null],[1784034660000,null],[1784035020000,null],[1784035380000,null],[1784035740000,null],[1784036100000,null],[1784036460000,null],[1784036820000,null],[1784037180000,null],[1784037540000,null],[1784037900000,null],[1784038260000,null],[1784038620000,null],[1784038980000,null],[1784039340000,null],[1784039700000,null],[1784040060000,null],[1784040420000,null],[1784040780000,null],[1784041140000,null],[1784041500000,null],[1784041860000,null],[1784042220000,null],[1784042580000,null],[1784042940000,null],[1784043300000,null],[1784043660000,null],[1784044020000,null],[1784044380000,null],[1784044740000,null],[1784045100000,null],[1784045460000,null],[1784045820000,null],[1784046180000,null],[1784046540000,null],[1784046900000,null],[1784047260000,null],[1784047620000,null],[1784047980000,null],[1784048340000,null],[1784048700000,null],[1784049060000,null],[1784049420000,null],[1784049780000,null],[1784050140000,null],[1784050500000,null],[1784050860000,null],[1784051220000,null],[1784051580000,null],[1784051940000,null],[1784052300000,null],[1784052660000,null],[1784053020000,null],[1784053380000,null],[1784053740000,null],[1784054100000,null],[1784054460000,null],[1784054820000,null],[1784055180000,null],[1784055540000,null],[1784055900000,null],[1784056260000,null],[1784056620000,null],[1784056980000,null],[1784057340000,null],[1784057700000,null],[1784058060000,null],[1784058420000,null],[1784058780000,null],[1784059140000,null],[1784059500000,null],[1784059860000,null],[1784060220000,null],[1784060580000,null],[1784060940000,null],[1784061300000,null],[1784061660000,null],[1784062020000,null],[1784062380000,null],[1784062740000,null],[1784063100000,null],[1784063460000,null],[1784063820000,null],[1784064180000,null],[1784064540000,null],[1784064900000,null],[1784065260000,null],[1784065620000,null],[1784065980000,null],[1784066340000,null],[1784066700000,null],[1784067060000,null],[1784067420000,null],[1784067780000,null],[1784068140000,null],[1784068500000,null],[1784068860000,null],[1784069220000,null],[1784069580000,null],[1784069940000,null],[1784070300000,null],[1784070660000,null],[1784071020000,null],[1784071380000,null],[1784071740000,null],[1784072100000,null],[1784072460000,null],[1784072820000,null],[1784073180000,null],[1784073540000,null],[1784073900000,null],[1784074260000,null],[1784074620000,null],[1784074980000,null],[1784075340000,null],[1784075700000,null],[1784076060000,null],[1784076420000,null],[1784076780000,null],[1784077140000,null],[1784077500000,null],[1784077860000,null],[1784078220000,null],[1784078580000,null],[1784078940000,null],[1784079300000,null],[1784079660000,null],[1784080020000,null],[1784080380000,null],[1784080740000,null],[1784081100000,null],[1784081460000,null],[1784081820000,null],[1784082180000,null],[1784082540000,null],[1784082900000,null],[1784083260000,null],[1784083620000,null],[1784083980000,null],[1784084340000,null],[1784084700000,null],[1784085060000,null],[1784085420000,null],[1784085780000,null],[1784086140000,null],[1784086500000,null],[1784086860000,null],[1784087220000,null],[1784087580000,null],[1784087940000,null],[1784088300000,null],[1784088660000,null],[1784089020000,null],[1784089380000,null],[1784089740000,null],[1784090100000,null],[1784090460000,null],[1784090820000,null],[1784091180000,null],[1784091540000,null],[1784091900000,null],[1784092260000,null],[1784092620000,null],[1784092980000,null],[1784093340000,null],[1784093700000,null],[1784094060000,null],[1784094420000,null],[1784094780000,null],[1784095140000,null],[1784095500000,null],[1784095860000,null],[1784096220000,null],[1784096580000,null],[1784096940000,null],[1784097300000,null],[1784097660000,null],[1784098020000,null],[1784098380000,null],[1784098740000,null],[1784099100000,null],[1784099460000,null],[1784099820000,null],[1784100180000,null],[1784100540000,null],[1784100900000,null],[1784101260000,null],[1784101620000,null],[1784101980000,null],[1784102340000,null],[1784102700000,null],[1784103060000,null],[1784103420000,null],[1784103780000,null],[1784104140000,null],[1784104500000,null],[1784104860000,null],[1784105220000,null],[1784105580000,null],[1784105940000,null],[1784106300000,null],[1784106660000,null],[1784107020000,null],[1784107380000,null],[1784107740000,null],[1784108100000,null],[1784108460000,null],[1784108820000,null],[1784109180000,null],[1784109540000,null],[1784109900000,null],[1784110260000,null],[1784110620000,null],[1784110980000,null],[1784111340000,null],[1784111700000,null],[1784112060000,null],[1784112420000,null],[1784112780000,null],[1784113140000,null],[1784113500000,null],[1784113860000,null],[1784114220000,null],[1784114580000,null],[1784114940000,null],[1784115300000,null],[1784115660000,null],[1784116020000,null],[1784116380000,null],[1784116740000,null],[1784117100000,null],[1784117460000,null],[1784117820000,null],[1784118180000,null],[1784118540000,null],[1784118900000,null],[1784119260000,null],[1784119620000,null],[1784119980000,null],[1784120340000,null],[1784120700000,null],[1784121060000,null],[1784121420000,null],[1784121780000,null],[1784122140000,null],[1784122500000,null],[1784122860000,null],[1784123220000,null],[1784123580000,null],[1784123940000,null],[1784124300000,null],[1784124660000,null],[1784125020000,null],[1784125380000,null],[1784125740000,null],[1784126100000,null],[1784126460000,null],[1784126820000,null],[1784127180000,null],[1784127540000,null],[1784127900000,null],[1784128260000,null],[1784128620000,null],[1784128980000,null],[1784129340000,null],[1784129700000,null],[1784130060000,null],[1784130420000,null],[1784130780000,null],[1784131140000,null],[1784131500000,null],[1784131860000,null],[1784132220000,null],[1784132580000,null],[1784132940000,null],[1784133300000,null],[1784133660000,null],[1784134020000,null],[1784134380000,null],[1784134740000,null],[1784135100000,null],[1784135460000,null],[1784135820000,null],[1784136180000,null],[1784136540000,null],[1784136900000,null],[1784137260000,null],[1784137620000,null],[1784137980000,null],[1784138340000,null],[1784138700000,null],[1784139060000,null],[1784139420000,null],[1784139780000,null],[1784140140000,null],[1784140500000,null],[1784140860000,null],[1784141220000,null],[1784141580000,null],[1784141940000,null],[1784142300000,null],[1784142660000,null],[1784143020000,null],[1784143380000,null],[1784143740000,null],[1784144100000,null],[1784144460000,null],[1784144820000,null],[1784145180000,null],[1784145540000,null],[1784145900000,null],[1784146260000,null],[1784146620000,null],[1784146980000,null],[1784147340000,null],[1784147700000,null],[1784148060000,null],[1784148420000,null],[1784148780000,null],[1784149140000,null],[1784149500000,null],[1784149860000,null],[1784150220000,null],[1784150580000,null],[1784150940000,null],[1784151300000,null],[1784151660000,null],[1784152020000,null],[1784152380000,null],[1784152740000,null],[1784153100000,null],[1784153460000,null],[1784153820000,null],[1784154180000,null],[1784154540000,null],[1784154900000,null],[1784155260000,null],[1784155620000,null],[1784155980000,null],[1784156340000,null],[1784156700000,null],[1784157060000,null],[1784157420000,null],[1784157780000,null],[1784158140000,null],[1784158500000,null],[1784158860000,null],[1784159220000,null],[1784159580000,null],[1784159940000,null],[1784160300000,null],[1784160660000,null],[1784161020000,null],[1784161380000,null],[1784161740000,null],[1784162100000,null],[1784162460000,null],[1784162820000,null],[1784163180000,null],[1784163540000,null],[1784163900000,null],[1784164260000,null],[1784164620000,null],[1784164980000,null],[1784165340000,null],[1784165700000,null],[1784166060000,null],[1784166420000,null],[1784166780000,null],[1784167140000,null],[1784167500000,null],[1784167860000,null],[1784168220000,null],[1784168580000,null],[1784168940000,null],[1784169300000,null],[1784169660000,null],[1784170020000,null],[1784170380000,null],[1784170740000,null],[1784171100000,null],[1784171460000,null],[1784171820000,null],[1784172180000,null],[1784172540000,null],[1784172900000,null],[1784173260000,null],[1784173620000,null],[1784173980000,null],[1784174340000,null],[1784174700000,null],[1784175060000,null],[1784175420000,null],[1784175780000,null],[1784176140000,null],[1784176500000,null],[1784176860000,null],[1784177220000,null],[1784177580000,null],[1784177940000,null],[1784178300000,null],[1784178660000,null],[1784179020000,null],[1784179380000,null],[1784179740000,null],[1784180100000,null],[1784180460000,null],[1784180820000,null],[1784181180000,null],[1784181540000,null],[1784181900000,null],[1784182260000,null],[1784182620000,null],[1784182980000,null],[1784183340000,null],[1784183700000,null],[1784184060000,null],[1784184420000,null],[1784184780000,null],[1784185140000,null],[1784185500000,null],[1784185860000,null],[1784186220000,null],[1784186580000,null],[1784186940000,null],[1784187300000,null],[1784187660000,null],[1784188020000,null],[1784188380000,null],[1784188740000,null],[1784189100000,null],[1784189460000,null],[1784189820000,null],[1784190180000,null],[1784190540000,null],[1784190900000,null],[1784191260000,null],[1784191620000,null],[1784191980000,null],[1784192340000,null],[1784192700000,null],[1784193060000,null],[1784193420000,null],[1784193780000,null],[1784194140000,null],[1784194500000,null],[1784194860000,null],[1784195220000,null],[1784195580000,null],[1784195940000,null],[1784196300000,null],[1784196660000,null],[1784197020000,null],[1784197380000,null],[1784197740000,null],[1784198100000,null],[1784198460000,null],[1784198820000,null],[1784199180000,null],[1784199540000,null],[1784199900000,null],[1784200260000,null],[1784200620000,null],[1784200980000,null],[1784201340000,null],[1784201700000,null],[1784202060000,null],[1784202420000,null],[1784202780000,null],[1784203140000,null],[1784203500000,null],[1784203860000,null],[1784204220000,null],[1784204580000,null],[1784204940000,null],[1784205300000,null],[1784205660000,null],[1784206020000,null],[1784206380000,null],[1784206740000,null],[1784207100000,null],[1784207460000,null],[1784207820000,null],[1784208180000,null],[1784208540000,null],[1784208900000,null],[1784209260000,null],[1784209620000,null],[1784209980000,null],[1784210340000,null],[1784210700000,null],[1784211060000,null],[1784211420000,null],[1784211780000,null],[1784212140000,null],[1784212500000,null],[1784212860000,null],[1784213220000,null],[1784213580000,null],[1784213940000,null],[1784214300000,null],[1784214660000,null],[1784215020000,null],[1784215380000,null],[1784215740000,null],[1784216100000,null],[1784216460000,null],[1784216820000,null],[1784217180000,null],[1784217540000,null],[1784217900000,null],[1784218260000,null],[1784218620000,null],[1784218980000,null],[1784219340000,null],[1784219700000,null],[1784220060000,null],[1784220420000,null],[1784220780000,null],[1784221140000,null],[1784221500000,null],[1784221860000,null],[1784222220000,null],[1784222580000,null],[1784222940000,null],[1784223300000,null],[1784223660000,null],[1784224020000,null],[1784224380000,null],[1784224740000,null],[1784225100000,null],[1784225460000,null],[1784225820000,null],[1784226180000,null],[1784226540000,null],[1784226900000,null],[1784227260000,null],[1784227620000,null],[1784227980000,null],[1784228340000,null],[1784228700000,null],[1784229060000,null],[1784229420000,null],[1784229780000,null],[1784230140000,null],[1784230500000,null],[1784230860000,null],[1784231220000,null],[1784231580000,null],[1784231940000,null],[1784232300000,null],[1784232660000,null],[1784233020000,null],[1784233380000,null],[1784233740000,null],[1784234100000,null],[1784234460000,null],[1784234820000,null],[1784235180000,null],[1784235540000,null],[1784235900000,null],[1784236260000,null],[1784236620000,null],[1784236980000,null],[1784237340000,null],[1784237700000,null],[1784238060000,null],[1784238420000,null],[1784238780000,null],[1784239140000,null],[1784239500000,null],[1784239860000,null],[1784240220000,null],[1784240580000,null],[1784240940000,null],[1784241300000,null],[1784241660000,null],[1784242020000,null],[1784242380000,null],[1784242740000,null],[1784243100000,null],[1784243460000,null],[1784243820000,null],[1784244180000,null],[1784244540000,null],[1784244900000,null],[1784245260000,null],[1784245620000,null],[1784245980000,null],[1784246340000,null],[1784246700000,null],[1784247060000,null],[1784247420000,null],[1784247780000,null],[1784248140000,null],[1784248500000,null],[1784248860000,null],[1784249220000,null],[1784249580000,null],[1784249940000,null],[1784250300000,null],[1784250660000,null],[1784251020000,null],[1784251380000,null],[1784251740000,null],[1784252100000,null],[1784252460000,null],[1784252820000,null],[1784253180000,null],[1784253540000,null],[1784253900000,null],[1784254260000,null],[1784254620000,null],[1784254980000,null],[1784255340000,null],[1784255700000,null],[1784256060000,null],[1784256420000,null],[1784256780000,null],[1784257140000,null],[1784257500000,null],[1784257860000,null],[1784258220000,null],[1784258580000,null],[1784258940000,null],[1784259300000,null],[1784259660000,null],[1784260020000,null],[1784260380000,null],[1784260740000,null],[1784261100000,null],[1784261460000,null],[1784261820000,null],[1784262180000,null],[1784262540000,null],[1784262900000,null],[1784263260000,null],[1784263620000,null],[1784263980000,null],[1784264340000,null],[1784264700000,null],[1784265060000,null],[1784265420000,null],[1784265780000,null],[1784266140000,null],[1784266500000,null],[1784266860000,null],[1784267220000,null],[1784267580000,null],[1784267940000,null],[1784268300000,null],[1784268660000,null],[1784269020000,null],[1784269380000,null],[1784269740000,null],[1784270100000,null],[1784270460000,null],[1784270820000,null],[1784271180000,null],[1784271540000,null],[1784271900000,null],[1784272260000,null],[1784272620000,null],[1784272980000,null],[1784273340000,null],[1784273700000,null],[1784274060000,null],[1784274420000,null],[1784274780000,null],[1784275140000,null],[1784275500000,null],[1784275860000,null],[1784276220000,null],[1784276580000,null],[1784276940000,null],[1784277300000,null],[1784277660000,null],[1784278020000,null],[1784278380000,null],[1784278740000,null],[1784279100000,null],[1784279460000,null],[1784279820000,null],[1784280180000,null],[1784280540000,null],[1784280900000,null],[1784281260000,null],[1784281620000,null],[1784281980000,null],[1784282340000,null],[1784282700000,null],[1784283060000,null],[1784283420000,null],[1784283780000,null],[1784284140000,null],[1784284500000,null],[1784284860000,null],[1784285220000,null],[1784285580000,null],[1784285940000,null],[1784286300000,null],[1784286660000,null],[1784287020000,null],[1784287380000,null],[1784287740000,null],[1784288100000,null],[1784288460000,null],[1784288820000,null],[1784289180000,null],[1784289540000,null],[1784289900000,null],[1784290260000,null],[1784290620000,null],[1784290980000,null],[1784291340000,null],[1784291700000,null],[1784292060000,null],[1784292420000,null],[1784292780000,null],[1784293140000,null],[1784293500000,null],[1784293860000,null],[1784294220000,null],[1784294580000,null],[1784294940000,null],[1784295300000,null],[1784295660000,null],[1784296020000,null],[1784296380000,null],[1784296740000,null],[1784297100000,null],[1784297460000,null],[1784297820000,null],[1784298180000,null],[1784298540000,null],[1784298900000,null],[1784299260000,null],[1784299620000,null],[1784299980000,null],[1784300340000,null],[1784300700000,null],[1784301060000,null],[1784301420000,null],[1784301780000,null],[1784302140000,null],[1784302500000,null],[1784302860000,null],[1784303220000,null],[1784303580000,null],[1784303940000,null],[1784304300000,null],[1784304660000,null],[1784305020000,null],[1784305380000,null],[1784305740000,null],[1784306100000,null],[1784306460000,null],[1784306820000,null],[1784307180000,null],[1784307540000,null],[1784307900000,null],[1784308260000,null],[1784308620000,null],[1784308980000,null],[1784309340000,null],[1784309700000,null],[1784310060000,null],[1784310420000,null],[1784310780000,null],[1784311140000,null],[1784311500000,null],[1784311860000,null],[1784312220000,null],[1784312580000,null],[1784312940000,null],[1784313300000,null],[1784313660000,null],[1784314020000,null],[1784314380000,null],[1784314740000,null],[1784315100000,null],[1784315460000,null],[1784315820000,null],[1784316180000,null],[1784316540000,null],[1784316900000,null],[1784317260000,null],[1784317620000,null],[1784317980000,null],[1784318340000,null],[1784318700000,null],[1784319060000,null],[1784319420000,null],[1784319780000,null],[1784320140000,null],[1784320500000,null],[1784320860000,null],[1784321220000,null],[1784321580000,null],[1784321940000,null],[1784322300000,null],[1784322660000,null],[1784323020000,null],[1784323380000,null],[1784323740000,null],[1784324100000,null],[1784324460000,null],[1784324820000,null],[1784325180000,null],[1784325540000,null],[1784325900000,null],[1784326260000,null],[1784326620000,null],[1784326980000,null],[1784327340000,null],[1784327700000,null],[1784328060000,null],[1784328420000,null],[1784328780000,null],[1784329140000,null],[1784329500000,null],[1784329860000,null],[1784330220000,null],[1784330580000,null],[1784330940000,null],[1784331300000,null],[1784331660000,null],[1784332020000,null],[1784332380000,null],[1784332740000,null],[1784333100000,null],[1784333460000,null],[1784333820000,null],[1784334180000,null],[1784334540000,null],[1784334900000,null],[1784335260000,null],[1784335620000,null],[1784335980000,null],[1784336340000,null],[1784336700000,null],[1784337060000,null],[1784337420000,null],[1784337780000,null],[1784338140000,null],[1784338500000,null],[1784338860000,null],[1784339220000,null],[1784339580000,null],[1784339940000,null],[1784340300000,null],[1784340660000,null],[1784341020000,null],[1784341380000,null],[1784341740000,null],[1784342100000,null],[1784342460000,null],[1784342820000,null],[1784343180000,null],[1784343540000,null],[1784343900000,null],[1784344260000,null],[1784344620000,null],[1784344980000,null],[1784345340000,null],[1784345700000,null],[1784346060000,null],[1784346420000,null],[1784346780000,null],[1784347140000,null],[1784347500000,null],[1784347860000,null],[1784348220000,null],[1784348580000,null],[1784348940000,null],[1784349300000,null],[1784349660000,null],[1784350020000,null],[1784350380000,null],[1784350740000,null],[1784351100000,null],[1784351460000,null],[1784351820000,null],[1784352180000,null],[1784352540000,null],[1784352900000,null],[1784353260000,null],[1784353620000,null],[1784353980000,null],[1784354340000,null],[1784354700000,null],[1784355060000,null],[1784355420000,null],[1784355780000,null],[1784356140000,null],[1784356500000,null],[1784356860000,null],[1784357220000,null],[1784357580000,null],[1784357940000,null],[1784358300000,null],[1784358660000,null],[1784359020000,null],[1784359380000,null],[1784359740000,null],[1784360100000,null],[1784360460000,null],[1784360820000,null],[1784361180000,null],[1784361540000,null],[1784361900000,null],[1784362260000,null],[1784362620000,null],[1784362980000,null],[1784363340000,null],[1784363700000,null],[1784364060000,null],[1784364420000,null],[1784364780000,null],[1784365140000,null],[1784365500000,null],[1784365860000,null],[1784366220000,null],[1784366580000,null],[1784366940000,null],[1784367300000,null],[1784367660000,null],[1784368020000,null],[1784368380000,null],[1784368740000,null],[1784369100000,null],[1784369460000,null],[1784369820000,null],[1784370180000,null],[1784370540000,null],[1784370900000,null],[1784371260000,null],[1784371620000,null],[1784371980000,null],[1784372340000,null],[1784372700000,null],[1784373060000,null],[1784373420000,null],[1784373780000,null],[1784374140000,null],[1784374500000,null],[1784374860000,null],[1784375220000,null],[1784375580000,null],[1784375940000,null],[1784376300000,null],[1784376660000,null],[1784377020000,null],[1784377380000,null],[1784377740000,null],[1784378100000,null],[1784378460000,null],[1784378820000,null],[1784379180000,null],[1784379540000,null],[1784379900000,null],[1784380260000,null],[1784380620000,null],[1784380980000,null],[1784381340000,null],[1784381700000,null],[1784382060000,null],[1784382420000,null],[1784382780000,null],[1784383140000,null],[1784383500000,null],[1784383860000,null],[1784384220000,null],[1784384580000,null],[1784384940000,null],[1784385300000,null],[1784385660000,null],[1784386020000,null],[1784386380000,null],[1784386740000,null],[1784387100000,null],[1784387460000,null],[1784387820000,null],[1784388180000,null],[1784388540000,null],[1784388900000,null],[1784389260000,null],[1784389620000,null],[1784389980000,null],[1784390340000,null],[1784390700000,null],[1784391060000,null],[1784391420000,null],[1784391780000,null],[1784392140000,null],[1784392500000,null],[1784392860000,null],[1784393220000,null],[1784393580000,null],[1784393940000,null],[1784394300000,null],[1784394660000,null],[1784395020000,null],[1784395380000,null],[1784395740000,null],[1784396100000,null],[1784396460000,null],[1784396820000,null],[1784397180000,null],[1784397540000,null],[1784397900000,null],[1784398260000,null],[1784398620000,null],[1784398980000,null],[1784399340000,null],[1784399700000,null],[1784400060000,null],[1784400420000,null],[1784400780000,null],[1784401140000,null],[1784401500000,null],[1784401860000,null],[1784402220000,null],[1784402580000,null],[1784402940000,null],[1784403300000,null],[1784403660000,null],[1784404020000,null],[1784404380000,null],[1784404740000,null],[1784405100000,null],[1784405460000,null],[1784405820000,null],[1784406180000,null],[1784406540000,null],[1784406900000,null],[1784407260000,null],[1784407620000,null],[1784407980000,null],[1784408340000,null],[1784408700000,null],[1784409060000,null],[1784409420000,null],[1784409780000,null],[1784410140000,null],[1784410500000,null],[1784410860000,null],[1784411220000,null],[1784411580000,null],[1784411940000,null],[1784412300000,null],[1784412660000,null],[1784413020000,null],[1784413380000,null],[1784413740000,null],[1784414100000,null],[1784414460000,null],[1784414820000,null],[1784415180000,null],[1784415540000,null],[1784415900000,null],[1784416260000,null],[1784416620000,null],[1784416980000,null],[1784417340000,null],[1784417700000,null],[1784418060000,null],[1784418420000,null],[1784418780000,null],[1784419140000,null],[1784419500000,null],[1784419860000,null],[1784420220000,null],[1784420580000,null],[1784420940000,null],[1784421300000,null],[1784421660000,null],[1784422020000,null],[1784422380000,null],[1784422740000,null],[1784423100000,null],[1784423460000,null],[1784423820000,null],[1784424180000,null],[1784424540000,null],[1784424900000,null],[1784425260000,null],[1784425620000,null],[1784425980000,null],[1784426340000,null],[1784426700000,null],[1784427060000,null],[1784427420000,null],[1784427780000,null],[1784428140000,null],[1784428500000,null],[1784428860000,null],[1784429220000,null],[1784429580000,null],[1784429940000,null],[1784430300000,null],[1784430660000,null],[1784431020000,null],[1784431380000,null],[1784431740000,null],[1784432100000,null],[1784432460000,null],[1784432820000,null],[1784433180000,null],[1784433540000,null],[1784433900000,null],[1784434260000,null],[1784434620000,null],[1784434980000,null],[1784435340000,null],[1784435700000,null],[1784436060000,null],[1784436420000,null],[1784436780000,null],[1784437140000,null],[1784437500000,null],[1784437860000,null],[1784438220000,null],[1784438580000,null],[1784438940000,null],[1784439300000,null],[1784439660000,null],[1784440020000,null],[1784440380000,null],[1784440740000,null],[1784441100000,null],[1784441460000,null],[1784441820000,null],[1784442180000,null],[1784442540000,null],[1784442900000,null],[1784443260000,null],[1784443620000,null],[1784443980000,null],[1784444340000,null],[1784444700000,null],[1784445060000,null],[1784445420000,null],[1784445780000,null],[1784446140000,null],[1784446500000,null],[1784446860000,null],[1784447220000,null],[1784447580000,null],[1784447940000,null],[1784448300000,null],[1784448660000,null],[1784449020000,null],[1784449380000,null],[1784449740000,null],[1784450100000,null],[1784450460000,null],[1784450820000,null],[1784451180000,null],[1784451540000,null],[1784451900000,null],[1784452260000,null],[1784452620000,null],[1784452980000,null],[1784453340000,null],[1784453700000,null],[1784454060000,null],[1784454420000,null],[1784454780000,null],[1784455140000,null],[1784455500000,null],[1784455860000,null],[1784456220000,null],[1784456580000,null],[1784456940000,null],[1784457300000,null],[1784457660000,null],[1784458020000,null],[1784458380000,null],[1784458740000,null],[1784459100000,null],[1784459460000,null],[1784459820000,null],[1784460180000,null],[1784460540000,null],[1784460900000,null],[1784461260000,null],[1784461620000,null],[1784461980000,null],[1784462340000,null],[1784462700000,null],[1784463060000,null],[1784463420000,null],[1784463780000,null],[1784464140000,null],[1784464500000,null],[1784464860000,null],[1784465220000,null],[1784465580000,null],[1784465940000,null],[1784466300000,null],[1784466660000,null],[1784467020000,null],[1784467380000,null],[1784467740000,null],[1784468100000,null],[1784468460000,null],[1784468820000,null],[1784469180000,null],[1784469540000,null],[1784469900000,null],[1784470260000,null],[1784470620000,null],[1784470980000,null],[1784471340000,null],[1784471700000,null],[1784472060000,null],[1784472420000,null],[1784472780000,null],[1784473140000,null],[1784473500000,null],[1784473860000,null],[1784474220000,null],[1784474580000,null],[1784474940000,null],[1784475300000,null],[1784475660000,null],[1784476020000,null],[1784476380000,null],[1784476740000,null],[1784477100000,null],[1784477460000,null],[1784477820000,null],[1784478180000,null],[1784478540000,null],[1784478900000,null],[1784479260000,null],[1784479620000,null],[1784479980000,null],[1784480340000,null],[1784480700000,null],[1784481060000,null],[1784481420000,null],[1784481780000,null],[1784482140000,null],[1784482500000,null],[1784482860000,null],[1784483220000,null],[1784483580000,null],[1784483940000,null],[1784484300000,null],[1784484660000,null],[1784485020000,null],[1784485380000,null],[1784485740000,null],[1784486100000,null],[1784486460000,null],[1784486820000,null],[1784487180000,null],[1784487540000,null],[1784487900000,null],[1784488260000,null],[1784488620000,null],[1784488980000,null],[1784489340000,null],[1784489700000,null],[1784490060000,null],[1784490420000,null],[1784490780000,null],[1784491140000,null],[1784491500000,null],[1784491860000,null],[1784492220000,null],[1784492580000,null],[1784492940000,null],[1784493300000,null],[1784493660000,null],[1784494020000,null],[1784494380000,null],[1784494740000,null],[1784495100000,null],[1784495460000,null],[1784495820000,null],[1784496180000,null],[1784496540000,null],[1784496900000,null],[1784497260000,null],[1784497620000,null],[1784497980000,null],[1784498340000,null],[1784498700000,null],[1784499060000,null],[1784499420000,null],[1784499780000,null],[1784500140000,null],[1784500500000,null],[1784500860000,null],[1784501220000,null],[1784501580000,null],[1784501940000,null],[1784502300000,null],[1784502660000,null],[1784503020000,null],[1784503380000,null],[1784503740000,null],[1784504100000,null],[1784504460000,null],[1784504820000,null],[1784505180000,null],[1784505540000,null],[1784505900000,null],[1784506260000,null],[1784506620000,null],[1784506980000,null],[1784507340000,null],[1784507700000,null],[1784508060000,null],[1784508420000,null],[1784508780000,null],[1784509140000,null],[1784509500000,null],[1784509860000,null],[1784510220000,null],[1784510580000,null],[1784510940000,null],[1784511300000,null],[1784511660000,null],[1784512020000,null],[1784512380000,null],[1784512740000,null],[1784513100000,null],[1784513460000,null],[1784513820000,null],[1784514180000,null],[1784514540000,null],[1784514900000,null],[1784515260000,null],[1784515620000,null],[1784515980000,null],[1784516340000,null],[1784516700000,null],[1784517060000,null],[1784517420000,null],[1784517780000,null],[1784518140000,null],[1784518500000,null],[1784518860000,null],[1784519220000,null],[1784519580000,null],[1784519940000,null],[1784520300000,null],[1784520660000,null],[1784521020000,null],[1784521380000,null],[1784521740000,null],[1784522100000,null],[1784522460000,null],[1784522820000,null],[1784523180000,null],[1784523540000,null],[1784523900000,null],[1784524260000,null],[1784524620000,null],[1784524980000,null],[1784525340000,null],[1784525700000,null],[1784526060000,null],[1784526420000,null],[1784526780000,null],[1784527140000,null],[1784527500000,null],[1784527860000,null],[1784528220000,null],[1784528580000,null],[1784528940000,null],[1784529300000,null],[1784529660000,null],[1784530020000,null],[1784530380000,null],[1784530740000,null],[1784531100000,null],[1784531460000,null],[1784531820000,null],[1784532180000,null],[1784532540000,null],[1784532900000,null],[1784533260000,null],[1784533620000,null],[1784533980000,null],[1784534340000,null],[1784534700000,null],[1784535060000,null],[1784535420000,null],[1784535780000,null],[1784536140000,null],[1784536500000,null],[1784536860000,null],[1784537220000,null],[1784537580000,null],[1784537940000,null],[1784538300000,null],[1784538660000,null],[1784539020000,null],[1784539380000,null],[1784539740000,null],[1784540100000,null],[1784540460000,null],[1784540820000,null],[1784541180000,null],[1784541540000,null],[1784541900000,null],[1784542260000,null],[1784542620000,null],[1784542980000,null],[1784543340000,null],[1784543700000,null],[1784544060000,null],[1784544420000,null],[1784544780000,null],[1784545140000,null],[1784545500000,null],[1784545860000,null],[1784546220000,null],[1784546580000,null],[1784546940000,null],[1784547300000,null],[1784547660000,null],[1784548020000,null],[1784548380000,null],[1784548740000,null],[1784549100000,null],[1784549460000,null],[1784549820000,null],[1784550180000,null],[1784550540000,null],[1784550900000,null],[1784551260000,null],[1784551620000,null],[1784551980000,null],[1784552340000,null],[1784552700000,null],[1784553060000,null],[1784553420000,null],[1784553780000,null],[1784554140000,null],[1784554500000,null],[1784554860000,null],[1784555220000,null],[1784555580000,null],[1784555940000,null],[1784556300000,null],[1784556660000,null],[1784557020000,null],[1784557380000,null],[1784557740000,null],[1784558100000,null],[1784558460000,null],[1784558820000,null],[1784559180000,null],[1784559540000,null],[1784559900000,null],[1784560260000,null],[1784560620000,null],[1784560980000,null],[1784561340000,null],[1784561700000,null],[1784562060000,null],[1784562420000,null],[1784562780000,null],[1784563140000,null],[1784563500000,null],[1784563860000,null],[1784564220000,null],[1784564580000,null],[1784564940000,null],[1784565300000,null],[1784565660000,null],[1784566020000,null],[1784566380000,null],[1784566740000,null],[1784567100000,null],[1784567460000,null],[1784567820000,null],[1784568180000,null],[1784568540000,null],[1784568900000,null],[1784569260000,null],[1784569620000,null],[1784569980000,null],[1784570340000,null],[1784570700000,null],[1784571060000,null],[1784571420000,null],[1784571780000,null],[1784572140000,null],[1784572500000,null],[1784572860000,null],[1784573220000,null],[1784573580000,null],[1784573940000,null],[1784574300000,null],[1784574660000,null],[1784575020000,null],[1784575380000,null],[1784575740000,null],[1784576100000,null],[1784576460000,null],[1784576820000,null],[1784577180000,null],[1784577540000,null],[1784577900000,null],[1784578260000,null],[1784578620000,null],[1784578980000,null],[1784579340000,null],[1784579700000,null],[1784580060000,null],[1784580420000,null],[1784580780000,null],[1784581140000,null],[1784581500000,null],[1784581860000,null],[1784582220000,null],[1784582580000,null],[1784582940000,null],[1784583300000,null],[1784583660000,null],[1784584020000,null],[1784584380000,null],[1784584740000,null],[1784585100000,null],[1784585460000,null],[1784585820000,null],[1784586180000,null],[1784586540000,null],[1784586900000,null],[1784587260000,null],[1784587620000,null],[1784587980000,null],[1784588340000,null],[1784588700000,null],[1784589060000,null],[1784589420000,null],[1784589780000,null],[1784590140000,null],[1784590500000,null],[1784590860000,null],[1784591220000,null],[1784591580000,null],[1784591940000,null],[1784592300000,null],[1784592660000,null],[1784593020000,null],[1784593380000,null],[1784593740000,null],[1784594100000,null],[1784594460000,null],[1784594820000,null],[1784595180000,null],[1784595540000,null],[1784595900000,null],[1784596260000,null],[1784596620000,null],[1784596980000,null],[1784597340000,null],[1784597700000,null],[1784598060000,null],[1784598420000,null],[1784598780000,null],[1784599140000,null],[1784599500000,null],[1784599860000,null],[1784600220000,null],[1784600580000,null],[1784600940000,null],[1784601300000,null],[1784601660000,null],[1784602020000,null],[1784602380000,null],[1784602740000,null],[1784603100000,null],[1784603460000,null],[1784603820000,null],[1784604180000,null],[1784604540000,null],[1784604900000,null],[1784605260000,null],[1784605620000,null],[1784605980000,null],[1784606340000,null],[1784606700000,null],[1784607060000,null],[1784607420000,null],[1784607780000,null],[1784608140000,null],[1784608500000,null],[1784608860000,null],[1784609220000,null],[1784609580000,null],[1784609940000,null],[1784610300000,null],[1784610660000,null],[1784611020000,null],[1784611380000,null],[1784611740000,null],[1784612100000,null],[1784612460000,null],[1784612820000,null],[1784613180000,null],[1784613540000,null],[1784613900000,null],[1784614260000,null],[1784614620000,null],[1784614980000,null],[1784615340000,null],[1784615700000,null],[1784616060000,null],[1784616420000,null],[1784616780000,null],[1784617140000,null],[1784617500000,null],[1784617860000,null],[1784618220000,null],[1784618580000,null],[1784618940000,null],[1784619300000,null],[1784619660000,null],[1784620020000,null],[1784620380000,null],[1784620740000,null],[1784621100000,null],[1784621460000,null],[1784621820000,null],[1784622180000,null],[1784622540000,null],[1784622900000,null],[1784623260000,null],[1784623620000,null],[1784623980000,null],[1784624340000,null],[1784624700000,null],[1784625060000,null],[1784625420000,null],[1784625780000,null],[1784626140000,null],[1784626500000,null],[1784626860000,null],[1784627220000,null],[1784627580000,null],[1784627940000,null],[1784628300000,null],[1784628660000,null],[1784629020000,null],[1784629380000,null],[1784629740000,null],[1784630100000,null],[1784630460000,null],[1784630820000,null],[1784631180000,null],[1784631540000,null],[1784631900000,null],[1784632260000,null],[1784632620000,null],[1784632980000,null],[1784633340000,null],[1784633700000,null],[1784634060000,null],[1784634420000,null],[1784634780000,null],[1784635140000,null],[1784635500000,null],[1784635860000,null],[1784636220000,null],[1784636580000,null],[1784636940000,null],[1784637300000,null],[1784637660000,null],[1784638020000,null],[1784638380000,null],[1784638740000,null],[1784639100000,null],[1784639460000,null],[1784639820000,null],[1784640180000,null],[1784640540000,null],[1784640900000,null],[1784641260000,null],[1784641620000,null],[1784641980000,null],[1784642340000,null],[1784642700000,null],[1784643060000,null],[1784643420000,null],[1784643780000,null],[1784644140000,null],[1784644500000,null],[1784644860000,null],[1784645220000,null],[1784645580000,null],[1784645940000,null],[1784646300000,null],[1784646660000,null],[1784647020000,null],[1784647380000,null],[1784647740000,null],[1784648100000,null],[1784648460000,null],[1784648820000,null],[1784649180000,null],[1784649540000,null],[1784649900000,null],[1784650260000,null],[1784650620000,null],[1784650980000,null],[1784651340000,null],[1784651700000,null],[1784652060000,null],[1784652420000,null],[1784652780000,null],[1784653140000,null],[1784653500000,null],[1784653860000,null],[1784654220000,null],[1784654580000,null],[1784654940000,null],[1784655300000,null],[1784655660000,null],[1784656020000,null],[1784656380000,null],[1784656740000,null],[1784657100000,null],[1784657460000,null],[1784657820000,null],[1784658180000,null],[1784658540000,null],[1784658900000,null],[1784659260000,null],[1784659620000,null],[1784659980000,null],[1784660340000,null],[1784660700000,null],[1784661060000,null],[1784661420000,null],[1784661780000,null],[1784662140000,null],[1784662500000,null],[1784662860000,null],[1784663220000,null],[1784663580000,null],[1784663940000,null],[1784664300000,null],[1784664660000,null],[1784665020000,null],[1784665380000,null],[1784665740000,null],[1784666100000,null],[1784666460000,null],[1784666820000,null],[1784667180000,null],[1784667540000,null],[1784667900000,null],[1784668260000,null],[1784668620000,null],[1784668980000,null],[1784669340000,null],[1784669700000,null],[1784670060000,null],[1784670420000,null],[1784670780000,null],[1784671140000,null],[1784671500000,null],[1784671860000,null],[1784672220000,null],[1784672580000,null],[1784672940000,null],[1784673300000,null],[1784673660000,null],[1784674020000,null],[1784674380000,null],[1784674740000,null],[1784675100000,null],[1784675460000,null],[1784675820000,null],[1784676180000,null],[1784676540000,null],[1784676900000,null],[1784677260000,null],[1784677620000,null],[1784677980000,null],[1784678340000,null],[1784678700000,null],[1784679060000,null],[1784679420000,null],[1784679780000,null],[1784680140000,null],[1784680500000,null],[1784680860000,null],[1784681220000,null],[1784681580000,null],[1784681940000,null],[1784682300000,null],[1784682660000,null],[1784683020000,null],[1784683380000,null],[1784683740000,null],[1784684100000,null],[1784684460000,null],[1784684820000,null],[1784685180000,null],[1784685540000,null],[1784685900000,null],[1784686260000,null],[1784686620000,null],[1784686980000,null],[1784687340000,null],[1784687700000,null],[1784688060000,null],[1784688420000,null],[1784688780000,null],[1784689140000,null],[1784689500000,null],[1784689860000,null],[1784690220000,null],[1784690580000,null],[1784690940000,null],[1784691300000,null],[1784691660000,null],[1784692020000,null],[1784692380000,null],[1784692740000,null],[1784693100000,null],[1784693460000,null],[1784693820000,null],[1784694180000,null],[1784694540000,null],[1784694900000,null],[1784695260000,null],[1784695620000,null],[1784695980000,null],[1784696340000,null],[1784696700000,null],[1784697060000,null],[1784697420000,null],[1784697780000,null],[1784698140000,null],[1784698500000,null],[1784698860000,null],[1784699220000,null],[1784699580000,null],[1784699940000,null],[1784700300000,null],[1784700660000,null],[1784701020000,null],[1784701380000,null],[1784701740000,null],[1784702100000,null],[1784702460000,null],[1784702820000,null],[1784703180000,null],[1784703540000,null],[1784703900000,null],[1784704260000,null],[1784704620000,null],[1784704980000,null],[1784705340000,null],[1784705700000,null],[1784706060000,null],[1784706420000,null],[1784706780000,null],[1784707140000,null],[1784707500000,null],[1784707860000,null],[1784708220000,null],[1784708580000,null],[1784708940000,null],[1784709300000,null],[1784709660000,null],[1784710020000,null],[1784710380000,null],[1784710740000,null],[1784711100000,null],[1784711460000,null],[1784711820000,null],[1784712180000,null],[1784712540000,null],[1784712900000,null],[1784713260000,null],[1784713620000,null],[1784713980000,null],[1784714340000,null],[1784714700000,null],[1784715060000,null],[1784715420000,null],[1784715780000,null],[1784716140000,null],[1784716500000,null],[1784716860000,null],[1784717220000,null],[1784717580000,null],[1784717940000,null],[1784718300000,null],[1784718660000,null],[1784719020000,null],[1784719380000,null],[1784719740000,null],[1784720100000,null],[1784720460000,null],[1784720820000,null],[1784721180000,null],[1784721540000,null],[1784721900000,null],[1784722260000,null],[1784722620000,null],[1784722980000,null],[1784723340000,null],[1784723700000,null],[1784724060000,null],[1784724420000,null],[1784724780000,null],[1784725140000,null],[1784725500000,null],[1784725860000,null],[1784726220000,null],[1784726580000,null],[1784726940000,null],[1784727300000,null],[1784727660000,null],[1784728020000,null],[1784728380000,null],[1784728740000,null],[1784729100000,null],[1784729460000,null],[1784729820000,null],[1784730180000,null],[1784730540000,null],[1784730900000,null],[1784731260000,null],[1784731620000,null],[1784731980000,null],[1784732340000,null],[1784732700000,null],[1784733060000,null],[1784733420000,null],[1784733780000,null],[1784734140000,null],[1784734500000,null],[1784734860000,null],[1784735220000,null],[1784735580000,null],[1784735940000,null],[1784736300000,null],[1784736660000,null],[1784737020000,null],[1784737380000,null],[1784737740000,null],[1784738100000,null],[1784738460000,null],[1784738820000,null],[1784739180000,null],[1784739540000,null],[1784739900000,null],[1784740260000,null],[1784740620000,null],[1784740980000,null],[1784741340000,null],[1784741700000,null],[1784742060000,null],[1784742420000,null],[1784742780000,null],[1784743140000,null],[1784743500000,null],[1784743860000,null],[1784744220000,null],[1784744580000,null],[1784744940000,null],[1784745300000,null],[1784745660000,null],[1784746020000,null],[1784746380000,null],[1784746740000,null],[1784747100000,null],[1784747460000,null],[1784747820000,null],[1784748180000,null],[1784748540000,null],[1784748900000,null],[1784749260000,null],[1784749620000,null],[1784749980000,null],[1784750340000,null],[1784750700000,null],[1784751060000,null],[1784751420000,null],[1784751780000,null],[1784752140000,null],[1784752500000,null],[1784752860000,null],[1784753220000,null],[1784753580000,null],[1784753940000,null],[1784754300000,null],[1784754660000,null],[1784755020000,null],[1784755380000,null],[1784755740000,null],[1784756100000,null],[1784756460000,null],[1784756820000,null],[1784757180000,null],[1784757540000,null],[1784757900000,null],[1784758260000,null],[1784758620000,null],[1784758980000,null],[1784759340000,null],[1784759700000,null],[1784760060000,null],[1784760420000,null],[1784760780000,null],[1784761140000,null],[1784761500000,null],[1784761860000,null],[1784762220000,null],[1784762580000,null],[1784762940000,null],[1784763300000,null],[1784763660000,null],[1784764020000,null],[1784764380000,null],[1784764740000,null],[1784765100000,null],[1784765460000,null],[1784765820000,null],[1784766180000,null],[1784766540000,null],[1784766900000,null],[1784767260000,null],[1784767620000,null],[1784767980000,null],[1784768340000,null],[1784768700000,null],[1784769060000,null],[1784769420000,null],[1784769780000,null],[1784770140000,null],[1784770500000,null],[1784770860000,null],[1784771220000,null],[1784771580000,null],[1784771940000,null],[1784772300000,null],[1784772660000,null],[1784773020000,null],[1784773380000,null],[1784773740000,null],[1784774100000,null],[1784774460000,null],[1784774820000,null],[1784775180000,null],[1784775540000,null],[1784775900000,null],[1784776260000,null],[1784776620000,null],[1784776980000,null],[1784777340000,null],[1784777700000,null],[1784778060000,null],[1784778420000,null],[1784778780000,null],[1784779140000,null],[1784779500000,null],[1784779860000,null],[1784780220000,null],[1784780580000,null],[1784780940000,null],[1784781300000,null],[1784781660000,null],[1784782020000,null],[1784782380000,null],[1784782740000,null],[1784783100000,null],[1784783460000,null],[1784783820000,null],[1784784180000,null],[1784784540000,null],[1784784900000,null],[1784785260000,null],[1784785620000,null],[1784785980000,null],[1784786340000,null],[1784786700000,null],[1784787060000,null],[1784787420000,null],[1784787780000,null],[1784788140000,null],[1784788500000,null],[1784788860000,null],[1784789220000,null],[1784789580000,null],[1784789940000,null],[1784790300000,null],[1784790660000,null],[1784791020000,null],[1784791380000,null],[1784791740000,null],[1784792100000,null],[1784792460000,null],[1784792820000,null],[1784793180000,null],[1784793540000,null],[1784793900000,null],[1784794260000,null],[1784794620000,null],[1784794980000,null],[1784795340000,null],[1784795700000,null],[1784796060000,null],[1784796420000,null],[1784796780000,null],[1784797140000,null],[1784797500000,null],[1784797860000,null],[1784798220000,null],[1784798580000,null],[1784798940000,null],[1784799300000,null],[1784799660000,null],[1784800020000,null],[1784800380000,null],[1784800740000,null],[1784801100000,null],[1784801460000,null],[1784801820000,null],[1784802180000,null],[1784802540000,null],[1784802900000,null],[1784803260000,null],[1784803620000,null],[1784803980000,null],[1784804340000,null],[1784804700000,null],[1784805060000,null],[1784805420000,null],[1784805780000,null],[1784806140000,null],[1784806500000,null],[1784806860000,null],[1784807220000,null],[1784807580000,null],[1784807940000,null],[1784808300000,null],[1784808660000,null],[1784809020000,null],[1784809380000,null],[1784809740000,null],[1784810100000,null],[1784810460000,null],[1784810820000,null],[1784811180000,null],[1784811540000,null],[1784811900000,null],[1784812260000,null],[1784812620000,null],[1784812980000,null],[1784813340000,null],[1784813700000,null],[1784814060000,null],[1784814420000,null],[1784814780000,null],[1784815140000,null],[1784815500000,null],[1784815860000,null],[1784816220000,null],[1784816580000,null],[1784816940000,null],[1784817300000,null],[1784817660000,null],[1784818020000,null],[1784818380000,null],[1784818740000,null],[1784819100000,null],[1784819460000,null],[1784819820000,null],[1784820180000,null],[1784820540000,null],[1784820900000,null],[1784821260000,null],[1784821620000,null],[1784821980000,null],[1784822340000,null],[1784822700000,null],[1784823060000,null],[1784823420000,null],[1784823780000,null],[1784824140000,null],[1784824500000,null],[1784824860000,null],[1784825220000,null],[1784825580000,null],[1784825940000,null],[1784826300000,null],[1784826660000,null],[1784827020000,null],[1784827380000,null],[1784827740000,null],[1784828100000,null],[1784828460000,null],[1784828820000,null],[1784829180000,null],[1784829540000,null],[1784829900000,null],[1784830260000,null],[1784830620000,null],[1784830980000,null],[1784831340000,null],[1784831700000,null],[1784832060000,null],[1784832420000,null],[1784832780000,null],[1784833140000,null],[1784833500000,null],[1784833860000,null],[1784834220000,null],[1784834580000,null],[1784834940000,null],[1784835300000,null],[1784835660000,null],[1784836020000,null],[1784836380000,null],[1784836740000,null],[1784837100000,null],[1784837460000,null],[1784837820000,null],[1784838180000,null],[1784838540000,null],[1784838900000,null],[1784839260000,null],[1784839620000,null],[1784839980000,null],[1784840340000,null],[1784840700000,null],[1784841060000,null],[1784841420000,null],[1784841780000,null],[1784842140000,null],[1784842500000,null],[1784842860000,null],[1784843220000,null],[1784843580000,null],[1784843940000,null],[1784844300000,null],[1784844660000,null],[1784845020000,null],[1784845380000,null],[1784845740000,null],[1784846100000,null],[1784846460000,null],[1784846820000,null],[1784847180000,null],[1784847540000,null],[1784847900000,null],[1784848260000,null],[1784848620000,null],[1784848980000,null],[1784849340000,null],[1784849700000,null],[1784850060000,null],[1784850420000,null],[1784850780000,null],[1784851140000,null],[1784851500000,null],[1784851860000,null],[1784852220000,null],[1784852580000,null],[1784852940000,null],[1784853300000,null],[1784853660000,null],[1784854020000,null],[1784854380000,null],[1784854740000,null],[1784855100000,null],[1784855460000,null],[1784855820000,null],[1784856180000,null],[1784856540000,null],[1784856900000,null],[1784857260000,null],[1784857620000,null],[1784857980000,null],[1784858340000,null],[1784858700000,null],[1784859060000,null],[1784859420000,null],[1784859780000,null],[1784860140000,null],[1784860500000,null],[1784860860000,null],[1784861220000,null],[1784861580000,null],[1784861940000,null],[1784862300000,null],[1784862660000,null],[1784863020000,null],[1784863380000,null],[1784863740000,null],[1784864100000,null],[1784864460000,null],[1784864820000,null],[1784865180000,null],[1784865540000,null],[1784865900000,null],[1784866260000,null],[1784866620000,null],[1784866980000,null],[1784867340000,null],[1784867700000,null],[1784868060000,null],[1784868420000,null],[1784868780000,null],[1784869140000,null],[1784869500000,null],[1784869860000,null],[1784870220000,null],[1784870580000,null],[1784870940000,null],[1784871300000,null],[1784871660000,null],[1784872020000,null],[1784872380000,null],[1784872740000,null],[1784873100000,null],[1784873460000,null],[1784873820000,null],[1784874180000,null],[1784874540000,null],[1784874900000,null],[1784875260000,null],[1784875620000,null],[1784875980000,null],[1784876340000,null],[1784876700000,null],[1784877060000,null],[1784877420000,null],[1784877780000,null],[1784878140000,null],[1784878500000,null],[1784878860000,null],[1784879220000,null],[1784879580000,null],[1784879940000,null],[1784880300000,null],[1784880660000,null],[1784881020000,null],[1784881380000,null],[1784881740000,null],[1784882100000,null],[1784882460000,null],[1784882820000,null],[1784883180000,null],[1784883540000,null],[1784883900000,null],[1784884260000,null],[1784884620000,null],[1784884980000,null],[1784885340000,null],[1784885700000,null],[1784886060000,null],[1784886420000,null],[1784886780000,null],[1784887140000,null],[1784887500000,null],[1784887860000,null],[1784888220000,null],[1784888580000,null],[1784888940000,null],[1784889300000,null],[1784889660000,null],[1784890020000,null],[1784890380000,null],[1784890740000,null],[1784891100000,null],[1784891460000,null],[1784891820000,null],[1784892180000,null],[1784892540000,null],[1784892900000,null],[1784893260000,null],[1784893620000,null],[1784893980000,null],[1784894340000,null],[1784894700000,null],[1784895060000,null],[1784895420000,null],[1784895780000,null],[1784896140000,null],[1784896500000,null],[1784896860000,null],[1784897220000,null],[1784897580000,null],[1784897940000,null],[1784898300000,null],[1784898660000,null],[1784899020000,null],[1784899380000,null],[1784899740000,null],[1784900100000,null],[1784900460000,null],[1784900820000,null],[1784901180000,null],[1784901540000,null],[1784901900000,null],[1784902260000,null],[1784902620000,null],[1784902980000,null],[1784903340000,null],[1784903700000,null],[1784904060000,null],[1784904420000,null],[1784904780000,null],[1784905140000,null],[1784905500000,null],[1784905860000,null],[1784906220000,null],[1784906580000,null],[1784906940000,null],[1784907300000,null],[1784907660000,null],[1784908020000,null],[1784908380000,null],[1784908740000,null],[1784909100000,null],[1784909460000,null],[1784909820000,null],[1784910180000,null],[1784910540000,null],[1784910900000,null],[1784911260000,null],[1784911620000,null],[1784911980000,null],[1784912340000,null],[1784912700000,null],[1784913060000,null],[1784913420000,null],[1784913780000,null],[1784914140000,null],[1784914500000,null],[1784914860000,null],[1784915220000,null],[1784915580000,null],[1784915940000,null],[1784916300000,null],[1784916660000,null],[1784917020000,null],[1784917380000,null],[1784917740000,null],[1784918100000,null],[1784918460000,null],[1784918820000,null],[1784919180000,null],[1784919540000,null],[1784919900000,null],[1784920260000,null],[1784920620000,null],[1784920980000,null],[1784921340000,null],[1784921700000,null],[1784922060000,null],[1784922420000,null],[1784922780000,null],[1784923140000,null],[1784923500000,null],[1784923860000,null],[1784924220000,null],[1784924580000,null],[1784924940000,null],[1784925300000,null],[1784925660000,null],[1784926020000,null],[1784926380000,null],[1784926740000,null],[1784927100000,null],[1784927460000,null],[1784927820000,null],[1784928180000,null],[1784928540000,null],[1784928900000,null],[1784929260000,null],[1784929620000,null],[1784929980000,null],[1784930340000,null],[1784930700000,null],[1784931060000,null],[1784931420000,null],[1784931780000,null],[1784932140000,null],[1784932500000,null],[1784932860000,null],[1784933220000,null],[1784933580000,null],[1784933940000,null],[1784934300000,null],[1784934660000,null],[1784935020000,null],[1784935380000,null],[1784935740000,null],[1784936100000,null],[1784936460000,null],[1784936820000,null],[1784937180000,null],[1784937540000,null],[1784937900000,null],[1784938260000,null],[1784938620000,null],[1784938980000,null],[1784939340000,null],[1784939700000,null],[1784940060000,null],[1784940420000,null],[1784940780000,null],[1784941140000,null],[1784941500000,null],[1784941860000,null],[1784942220000,null],[1784942580000,null],[1784942940000,null],[1784943300000,null],[1784943660000,null],[1784944020000,null],[1784944380000,null],[1784944740000,null],[1784945100000,null],[1784945460000,null],[1784945820000,null],[1784946180000,null],[1784946540000,null],[1784946900000,null],[1784947260000,null],[1784947620000,null],[1784947980000,null],[1784948340000,null],[1784948700000,null],[1784949060000,null],[1784949420000,null],[1784949780000,null],[1784950140000,null],[1784950500000,null],[1784950860000,null],[1784951220000,null],[1784951580000,null],[1784951940000,null],[1784952300000,null],[1784952660000,null],[1784953020000,null],[1784953380000,null],[1784953740000,null],[1784954100000,null],[1784954460000,null],[1784954820000,null],[1784955180000,null],[1784955540000,null],[1784955900000,null],[1784956260000,null],[1784956620000,null],[1784956980000,null],[1784957340000,null],[1784957700000,null],[1784958060000,null],[1784958420000,null],[1784958780000,null],[1784959140000,null],[1784959500000,null],[1784959860000,null],[1784960220000,null],[1784960580000,null],[1784960940000,null],[1784961300000,null],[1784961660000,null],[1784962020000,null],[1784962380000,null],[1784962740000,null],[1784963100000,null],[1784963460000,null],[1784963820000,null],[1784964180000,null],[1784964540000,null],[1784964900000,null],[1784965260000,null],[1784965620000,null],[1784965980000,null],[1784966340000,null],[1784966700000,null],[1784967060000,null],[1784967420000,null],[1784967780000,null],[1784968140000,null],[1784968500000,null],[1784968860000,null],[1784969220000,null],[1784969580000,null],[1784969940000,null],[1784970300000,null],[1784970660000,null],[1784971020000,null],[1784971380000,null],[1784971740000,null],[1784972100000,null],[1784972460000,null],[1784972820000,null],[1784973180000,null],[1784973540000,null],[1784973900000,null],[1784974260000,null],[1784974620000,null],[1784974980000,null],[1784975340000,null],[1784975700000,null],[1784976060000,null],[1784976420000,null],[1784976780000,null],[1784977140000,null],[1784977500000,null],[1784977860000,null],[1784978220000,null],[1784978580000,null],[1784978940000,null],[1784979300000,null],[1784979660000,null],[1784980020000,null],[1784980380000,null],[1784980740000,null],[1784981100000,null],[1784981460000,null],[1784981820000,null],[1784982180000,null],[1784982540000,null],[1784982900000,null],[1784983260000,null],[1784983620000,null],[1784983980000,null],[1784984340000,null],[1784984700000,null],[1784985060000,null],[1784985420000,null],[1784985780000,null],[1784986140000,null],[1784986500000,null],[1784986860000,null],[1784987220000,null],[1784987580000,null],[1784987940000,null],[1784988300000,null],[1784988660000,null],[1784989020000,null],[1784989380000,null],[1784989740000,null],[1784990100000,null],[1784990460000,null],[1784990820000,null],[1784991180000,null],[1784991540000,null],[1784991900000,null],[1784992260000,null],[1784992620000,null],[1784992980000,null],[1784993340000,null],[1784993700000,null],[1784994060000,null],[1784994420000,null],[1784994780000,null],[1784995140000,null],[1784995500000,null],[1784995860000,null],[1784996220000,null],[1784996580000,null],[1784996940000,null],[1784997300000,null],[1784997660000,null],[1784998020000,null],[1784998380000,null],[1784998740000,null],[1784999100000,null],[1784999460000,null],[1784999820000,null],[1785000180000,null],[1785000540000,null],[1785000900000,null],[1785001260000,null],[1785001620000,null],[1785001980000,null],[1785002340000,null],[1785002700000,null],[1785003060000,null],[1785003420000,null],[1785003780000,null],[1785004140000,null],[1785004500000,null],[1785004860000,null],[1785005220000,null],[1785005580000,null],[1785005940000,null],[1785006300000,null],[1785006660000,null],[1785007020000,null],[1785007380000,null],[1785007740000,null],[1785008100000,null],[1785008460000,null],[1785008820000,null],[1785009180000,null],[1785009540000,null],[1785009900000,null],[1785010260000,null],[1785010620000,null],[1785010980000,null],[1785011340000,null],[1785011700000,null],[1785012060000,null],[1785012420000,null],[1785012780000,null],[1785013140000,null],[1785013500000,null],[1785013860000,null],[1785014220000,null],[1785014580000,null],[1785014940000,null],[1785015300000,null],[1785015660000,null],[1785016020000,null],[1785016380000,null],[1785016740000,null],[1785017100000,null],[1785017460000,null],[1785017820000,null],[1785018180000,null],[1785018540000,null],[1785018900000,null],[1785019260000,null],[1785019620000,null],[1785019980000,null],[1785020340000,null],[1785020700000,null],[1785021060000,null],[1785021420000,null],[1785021780000,null],[1785022140000,null],[1785022500000,null],[1785022860000,null],[1785023220000,null],[1785023580000,null],[1785023940000,null],[1785024300000,null],[1785024660000,null],[1785025020000,null],[1785025380000,null],[1785025740000,null],[1785026100000,null],[1785026460000,null],[1785026820000,null],[1785027180000,null],[1785027540000,null],[1785027900000,null],[1785028260000,null],[1785028620000,null],[1785028980000,null],[1785029340000,null],[1785029700000,null],[1785030060000,null],[1785030420000,null],[1785030780000,null],[1785031140000,null],[1785031500000,null],[1785031860000,null],[1785032220000,null],[1785032580000,null],[1785032940000,null],[1785033300000,null],[1785033660000,null],[1785034020000,null],[1785034380000,null],[1785034740000,null],[1785035100000,null],[1785035460000,null],[1785035820000,null],[1785036180000,null],[1785036540000,null],[1785036900000,null],[1785037260000,null],[1785037620000,null],[1785037980000,null],[1785038340000,null],[1785038700000,null],[1785039060000,null],[1785039420000,null],[1785039780000,null],[1785040140000,null],[1785040500000,null],[1785040860000,null],[1785041220000,null],[1785041580000,null],[1785041940000,null],[1785042300000,null],[1785042660000,null],[1785043020000,null],[1785043380000,null],[1785043740000,null],[1785044100000,null],[1785044460000,null],[1785044820000,null],[1785045180000,null],[1785045540000,null],[1785045900000,null],[1785046260000,null],[1785046620000,null],[1785046980000,null],[1785047340000,null],[1785047700000,null],[1785048060000,null],[1785048420000,null],[1785048780000,null],[1785049140000,null],[1785049500000,null],[1785049860000,null],[1785050220000,null],[1785050580000,null],[1785050940000,null],[1785051300000,null],[1785051660000,null],[1785052020000,null],[1785052380000,null],[1785052740000,null],[1785053100000,null],[1785053460000,null],[1785053820000,null],[1785054180000,null],[1785054540000,null],[1785054900000,null],[1785055260000,null],[1785055620000,null],[1785055980000,null],[1785056340000,null],[1785056700000,null],[1785057060000,null],[1785057420000,null],[1785057780000,null],[1785058140000,null],[1785058500000,null],[1785058860000,null],[1785059220000,null],[1785059580000,null],[1785059940000,null],[1785060300000,null],[1785060660000,null],[1785061020000,null],[1785061380000,null],[1785061740000,null],[1785062100000,null],[1785062460000,null],[1785062820000,null],[1785063180000,null],[1785063540000,null],[1785063900000,null],[1785064260000,null],[1785064620000,null],[1785064980000,null],[1785065340000,null],[1785065700000,null],[1785066060000,null],[1785066420000,null],[1785066780000,null],[1785067140000,null],[1785067500000,null],[1785067860000,null],[1785068220000,null],[1785068580000,null],[1785068940000,null],[1785069300000,null],[1785069660000,null],[1785070020000,null],[1785070380000,null],[1785070740000,null],[1785071100000,null],[1785071460000,null],[1785071820000,null],[1785072180000,null],[1785072540000,null],[1785072900000,null],[1785073260000,null],[1785073620000,null],[1785073980000,null],[1785074340000,null],[1785074700000,null],[1785075060000,null],[1785075420000,null],[1785075780000,null],[1785076140000,null],[1785076500000,null],[1785076860000,null],[1785077220000,null],[1785077580000,null],[1785077940000,null],[1785078300000,null],[1785078660000,null],[1785079020000,null],[1785079380000,null],[1785079740000,null],[1785080100000,null],[1785080460000,null],[1785080820000,null],[1785081180000,null],[1785081540000,null],[1785081900000,null],[1785082260000,null],[1785082620000,null],[1785082980000,null],[1785083340000,null],[1785083700000,null],[1785084060000,null],[1785084420000,null],[1785084780000,null],[1785085140000,null],[1785085500000,null],[1785085860000,null],[1785086220000,null],[1785086580000,null],[1785086940000,null],[1785087300000,null],[1785087660000,null],[1785088020000,null],[1785088380000,null],[1785088740000,null],[1785089100000,null],[1785089460000,null],[1785089820000,null],[1785090180000,null],[1785090540000,null],[1785090900000,null],[1785091260000,null],[1785091620000,null],[1785091980000,null],[1785092340000,null],[1785092700000,null],[1785093060000,null],[1785093420000,null],[1785093780000,null],[1785094140000,null],[1785094500000,null],[1785094860000,null],[1785095220000,null],[1785095580000,null],[1785095940000,null],[1785096300000,null],[1785096660000,null],[1785097020000,null],[1785097380000,null],[1785097740000,null],[1785098100000,null],[1785098460000,null],[1785098820000,null],[1785099180000,null],[1785099540000,null],[1785099900000,null],[1785100260000,null],[1785100620000,null],[1785100980000,null],[1785101340000,null],[1785101700000,null],[1785102060000,null],[1785102420000,null],[1785102780000,null],[1785103140000,null],[1785103500000,null],[1785103860000,null],[1785104220000,null],[1785104580000,null],[1785104940000,null],[1785105300000,null],[1785105660000,null],[1785106020000,null],[1785106380000,null],[1785106740000,null],[1785107100000,null],[1785107460000,null],[1785107820000,null],[1785108180000,null],[1785108540000,null],[1785108900000,null],[1785109260000,null],[1785109620000,null],[1785109980000,null],[1785110340000,null],[1785110700000,null],[1785111060000,null],[1785111420000,null],[1785111780000,null],[1785112140000,null],[1785112500000,null],[1785112860000,null],[1785113220000,null],[1785113580000,null],[1785113940000,null],[1785114300000,null],[1785114660000,null],[1785115020000,null],[1785115380000,null],[1785115740000,null],[1785116100000,null],[1785116460000,null],[1785116820000,null],[1785117180000,null],[1785117540000,null],[1785117900000,null],[1785118260000,null],[1785118620000,null],[1785118980000,null],[1785119340000,null],[1785119700000,null],[1785120060000,null],[1785120420000,null],[1785120780000,null],[1785121140000,null],[1785121500000,null],[1785121860000,null],[1785122220000,null],[1785122580000,null],[1785122940000,null],[1785123300000,null],[1785123660000,null],[1785124020000,null],[1785124380000,null],[1785124740000,null],[1785125100000,null],[1785125460000,null],[1785125820000,null],[1785126180000,null],[1785126540000,null],[1785126900000,null],[1785127260000,null],[1785127620000,null],[1785127980000,null],[1785128340000,null],[1785128700000,null],[1785129060000,null],[1785129420000,null],[1785129780000,null],[1785130140000,null],[1785130500000,null],[1785130860000,null],[1785131220000,null],[1785131580000,null],[1785131940000,null],[1785132300000,null],[1785132660000,null],[1785133020000,null],[1785133380000,null],[1785133740000,null],[1785134100000,null],[1785134460000,null],[1785134820000,null],[1785135180000,null],[1785135540000,null],[1785135900000,null],[1785136260000,null],[1785136620000,null],[1785136980000,null],[1785137340000,null],[1785137700000,null],[1785138060000,null],[1785138420000,null],[1785138780000,null],[1785139140000,null],[1785139500000,null],[1785139860000,null],[1785140220000,null],[1785140580000,null],[1785140940000,null],[1785141300000,null],[1785141660000,null],[1785142020000,null],[1785142380000,null],[1785142740000,null],[1785143100000,null],[1785143460000,null],[1785143820000,null],[1785144180000,null],[1785144540000,null],[1785144900000,null],[1785145260000,null],[1785145620000,null],[1785145980000,null],[1785146340000,null],[1785146700000,null],[1785147060000,null],[1785147420000,null],[1785147780000,null],[1785148140000,null],[1785148500000,null],[1785148860000,null],[1785149220000,null],[1785149580000,null],[1785149940000,null],[1785150300000,null],[1785150660000,null],[1785151020000,null],[1785151380000,null],[1785151740000,null],[1785152100000,null],[1785152460000,null],[1785152820000,null],[1785153180000,null],[1785153540000,null],[1785153900000,null],[1785154260000,null],[1785154620000,null],[1785154980000,null],[1785155340000,null],[1785155700000,null],[1785156060000,null],[1785156420000,null],[1785156780000,null],[1785157140000,null],[1785157500000,null],[1785157860000,null],[1785158220000,null],[1785158580000,null],[1785158940000,null],[1785159300000,null],[1785159660000,null],[1785160020000,null],[1785160380000,null],[1785160740000,null],[1785161100000,null],[1785161460000,null],[1785161820000,null],[1785162180000,null],[1785162540000,null],[1785162900000,null],[1785163260000,null],[1785163620000,null],[1785163980000,null],[1785164340000,null],[1785164700000,null],[1785165060000,null],[1785165420000,null],[1785165780000,null],[1785166140000,null],[1785166500000,null],[1785166860000,null],[1785167220000,null],[1785167580000,null],[1785167940000,null],[1785168300000,null],[1785168660000,null],[1785169020000,null],[1785169380000,null],[1785169740000,null],[1785170100000,null],[1785170460000,null],[1785170820000,null],[1785171180000,null],[1785171540000,null],[1785171900000,null],[1785172260000,null],[1785172620000,null],[1785172980000,null],[1785173340000,null],[1785173700000,null],[1785174060000,null],[1785174420000,null],[1785174780000,null],[1785175140000,null],[1785175500000,null],[1785175860000,null],[1785176220000,null],[1785176580000,null],[1785176940000,null],[1785177300000,null],[1785177660000,null],[1785178020000,null],[1785178380000,null],[1785178740000,null],[1785179100000,null],[1785179460000,null],[1785179820000,null],[1785180180000,null],[1785180540000,null],[1785180900000,null],[1785181260000,null],[1785181620000,null],[1785181980000,null],[1785182340000,null],[1785182700000,null],[1785183060000,null],[1785183420000,null],[1785183780000,null],[1785184140000,null],[1785184500000,null],[1785184860000,null],[1785185220000,null],[1785185580000,null],[1785185940000,null],[1785186300000,null],[1785186660000,null],[1785187020000,null],[1785187380000,null],[1785187740000,null],[1785188100000,null],[1785188460000,null],[1785188820000,null],[1785189180000,null],[1785189540000,null],[1785189900000,null],[1785190260000,null],[1785190620000,null],[1785190980000,null],[1785191340000,null],[1785191700000,null],[1785192060000,null],[1785192420000,null],[1785192780000,null],[1785193140000,null],[1785193500000,null],[1785193860000,null],[1785194220000,null],[1785194580000,null],[1785194940000,null],[1785195300000,null],[1785195660000,null],[1785196020000,null],[1785196380000,null],[1785196740000,null],[1785197100000,null],[1785197460000,null],[1785197820000,null],[1785198180000,null],[1785198540000,null],[1785198900000,null],[1785199260000,null],[1785199620000,null],[1785199980000,null],[1785200340000,null],[1785200700000,null],[1785201060000,null],[1785201420000,null],[1785201780000,null],[1785202140000,null],[1785202500000,null],[1785202860000,null],[1785203220000,null],[1785203580000,null],[1785203940000,null],[1785204300000,null],[1785204660000,null],[1785205020000,null],[1785205380000,null],[1785205740000,null],[1785206100000,null],[1785206460000,null],[1785206820000,null],[1785207180000,null],[1785207540000,null],[1785207900000,null],[1785208260000,null],[1785208620000,null],[1785208980000,null],[1785209340000,null],[1785209700000,null],[1785210060000,null],[1785210420000,null],[1785210780000,null],[1785211140000,null],[1785211500000,null],[1785211860000,null],[1785212220000,null],[1785212580000,null],[1785212940000,null],[1785213300000,null],[1785213660000,null],[1785214020000,null],[1785214380000,null],[1785214740000,null],[1785215100000,null],[1785215460000,null],[1785215820000,null],[1785216180000,null],[1785216540000,null],[1785216900000,null],[1785217260000,null],[1785217620000,null],[1785217980000,null],[1785218340000,null],[1785218700000,null],[1785219060000,null],[1785219420000,null],[1785219780000,null],[1785220140000,null],[1785220500000,null],[1785220860000,null],[1785221220000,null],[1785221580000,null],[1785221940000,null],[1785222300000,null],[1785222660000,null],[1785223020000,null],[1785223380000,null],[1785223740000,null],[1785224100000,null],[1785224460000,null],[1785224820000,null],[1785225180000,null],[1785225540000,null],[1785225900000,null],[1785226260000,null],[1785226620000,null],[1785226980000,null],[1785227340000,null],[1785227700000,null],[1785228060000,null],[1785228420000,null],[1785228780000,null],[1785229140000,null],[1785229500000,null],[1785229860000,null],[1785230220000,null],[1785230580000,null],[1785230940000,null],[1785231300000,null],[1785231660000,null],[1785232020000,null],[1785232380000,null],[1785232740000,null],[1785233100000,null],[1785233460000,null],[1785233820000,null],[1785234180000,null],[1785234540000,null],[1785234900000,null],[1785235260000,null],[1785235620000,null],[1785235980000,null],[1785236340000,null],[1785236700000,null],[1785237060000,null],[1785237420000,null],[1785237780000,null],[1785238140000,null],[1785238500000,null],[1785238860000,null],[1785239220000,null],[1785239580000,null],[1785239940000,null],[1785240300000,null],[1785240660000,null],[1785241020000,null],[1785241380000,null],[1785241740000,null],[1785242100000,null],[1785242460000,null],[1785242820000,null],[1785243180000,null],[1785243540000,null],[1785243900000,null],[1785244260000,null],[1785244620000,null],[1785244980000,null],[1785245340000,null],[1785245700000,null],[1785246060000,null],[1785246420000,null],[1785246780000,null],[1785247140000,null],[1785247500000,null],[1785247860000,null],[1785248220000,null],[1785248580000,null],[1785248940000,null],[1785249300000,null],[1785249660000,null],[1785250020000,null],[1785250380000,null],[1785250740000,null],[1785251100000,null],[1785251460000,null],[1785251820000,null],[1785252180000,null],[1785252540000,null],[1785252900000,null],[1785253260000,null],[1785253620000,null],[1785253980000,null],[1785254340000,null],[1785254700000,null],[1785255060000,null],[1785255420000,null],[1785255780000,null],[1785256140000,null],[1785256500000,null],[1785256860000,null],[1785257220000,null],[1785257580000,null],[1785257940000,null],[1785258300000,null],[1785258660000,null],[1785259020000,null],[1785259380000,null],[1785259740000,null],[1785260100000,null],[1785260460000,null],[1785260820000,null],[1785261180000,null],[1785261540000,null],[1785261900000,null],[1785262260000,null],[1785262620000,null],[1785262980000,null],[1785263340000,null],[1785263700000,null],[1785264060000,null],[1785264420000,null],[1785264780000,null],[1785265140000,null],[1785265500000,null],[1785265860000,null],[1785266220000,null],[1785266580000,null],[1785266940000,null],[1785267300000,null],[1785267660000,null],[1785268020000,null],[1785268380000,null],[1785268740000,null],[1785269100000,null],[1785269460000,null],[1785269820000,null],[1785270180000,null],[1785270540000,null],[1785270900000,null],[1785271260000,null],[1785271620000,null],[1785271980000,null],[1785272340000,null],[1785272700000,null],[1785273060000,null],[1785273420000,null],[1785273780000,null],[1785274140000,null],[1785274500000,null],[1785274860000,null],[1785275220000,null],[1785275580000,null],[1785275940000,null],[1785276300000,null],[1785276660000,null],[1785277020000,null],[1785277380000,null],[1785277740000,null],[1785278100000,null],[1785278460000,null],[1785278820000,null],[1785279180000,null],[1785279540000,null],[1785279900000,null],[1785280260000,null],[1785280620000,null],[1785280980000,null],[1785281340000,null],[1785281700000,null],[1785282060000,null],[1785282420000,null],[1785282780000,null],[1785283140000,null],[1785283500000,null],[1785283860000,null],[1785284220000,null],[1785284580000,null],[1785284940000,null],[1785285300000,null],[1785285660000,null],[1785286020000,null],[1785286380000,null],[1785286740000,null],[1785287100000,null],[1785287460000,null],[1785287820000,null],[1785288180000,null],[1785288540000,null],[1785288900000,null],[1785289260000,null],[1785289620000,null],[1785289980000,null],[1785290340000,null],[1785290700000,null],[1785291060000,null],[1785291420000,null],[1785291780000,null],[1785292140000,null],[1785292500000,null],[1785292860000,null],[1785293220000,null],[1785293580000,null],[1785293940000,null],[1785294300000,null],[1785294660000,null],[1785295020000,null],[1785295380000,null],[1785295740000,null],[1785296100000,null],[1785296460000,null],[1785296820000,null],[1785297180000,null],[1785297540000,null],[1785297900000,null],[1785298260000,null],[1785298620000,null],[1785298980000,null],[1785299340000,null],[1785299700000,null],[1785300060000,null],[1785300420000,null],[1785300780000,null],[1785301140000,null],[1785301500000,null],[1785301860000,null],[1785302220000,null],[1785302580000,null],[1785302940000,null],[1785303300000,null],[1785303660000,null],[1785304020000,null],[1785304380000,null],[1785304740000,null],[1785305100000,null],[1785305460000,null],[1785305820000,null],[1785306180000,null],[1785306540000,null],[1785306900000,null],[1785307260000,null],[1785307620000,null],[1785307980000,null],[1785308340000,null],[1785308700000,null],[1785309060000,null],[1785309420000,null],[1785309780000,null],[1785310140000,null],[1785310500000,null],[1785310860000,null],[1785311220000,null],[1785311580000,null],[1785311940000,null],[1785312300000,null],[1785312660000,null],[1785313020000,null],[1785313380000,null],[1785313740000,null],[1785314100000,null],[1785314460000,null],[1785314820000,null],[1785315180000,null],[1785315540000,null],[1785315900000,null],[1785316260000,null],[1785316620000,null],[1785316980000,null],[1785317340000,null],[1785317700000,null],[1785318060000,null],[1785318420000,null],[1785318780000,null],[1785319140000,null],[1785319500000,null],[1785319860000,null],[1785320220000,null],[1785320580000,null],[1785320940000,null],[1785321300000,null],[1785321660000,null],[1785322020000,null],[1785322380000,null],[1785322740000,null],[1785323100000,null],[1785323460000,null],[1785323820000,null],[1785324180000,null],[1785324540000,null],[1785324900000,null],[1785325260000,null],[1785325620000,null],[1785325980000,null],[1785326340000,null],[1785326700000,null],[1785327060000,null],[1785327420000,null],[1785327780000,null],[1785328140000,null],[1785328500000,null],[1785328860000,null],[1785329220000,null],[1785329580000,null],[1785329940000,null],[1785330300000,null],[1785330660000,null],[1785331020000,null],[1785331380000,null],[1785331740000,null],[1785332100000,null],[1785332460000,null],[1785332820000,null],[1785333180000,null],[1785333540000,null],[1785333900000,null],[1785334260000,null],[1785334620000,null],[1785334980000,null],[1785335340000,null],[1785335700000,null],[1785336060000,null],[1785336420000,null],[1785336780000,null],[1785337140000,null],[1785337500000,null],[1785337860000,null],[1785338220000,null],[1785338580000,null],[1785338940000,null],[1785339300000,null],[1785339660000,null],[1785340020000,null],[1785340380000,null],[1785340740000,null],[1785341100000,null],[1785341460000,null],[1785341820000,null],[1785342180000,null],[1785342540000,null],[1785342900000,null],[1785343260000,null],[1785343620000,null],[1785343980000,null],[1785344340000,null],[1785344700000,null],[1785345060000,null],[1785345420000,null],[1785345780000,null],[1785346140000,null],[1785346500000,null],[1785346860000,null],[1785347220000,null],[1785347580000,null],[1785347940000,null],[1785348300000,null],[1785348660000,null],[1785349020000,null],[1785349380000,null],[1785349740000,null],[1785350100000,null],[1785350460000,null],[1785350820000,null],[1785351180000,null],[1785351540000,null],[1785351900000,null],[1785352260000,null],[1785352620000,null],[1785352980000,null],[1785353340000,null],[1785353700000,null],[1785354060000,null],[1785354420000,null],[1785354780000,null],[1785355140000,null],[1785355500000,null],[1785355860000,null],[1785356220000,null],[1785356580000,null],[1785356940000,null],[1785357300000,null],[1785357660000,null],[1785358020000,null],[1785358380000,null],[1785358740000,null],[1785359100000,null],[1785359460000,null],[1785359820000,null],[1785360180000,null],[1785360540000,null],[1785360900000,null],[1785361260000,null],[1785361620000,null],[1785361980000,null],[1785362340000,null],[1785362700000,null],[1785363060000,null],[1785363420000,null],[1785363780000,null],[1785364140000,null],[1785364500000,null],[1785364860000,null],[1785365220000,null],[1785365580000,null],[1785365940000,null],[1785366300000,null],[1785366660000,null],[1785367020000,null],[1785367380000,null],[1785367740000,null],[1785368100000,null],[1785368460000,null],[1785368820000,null],[1785369180000,null],[1785369540000,null],[1785369900000,null],[1785370260000,null],[1785370620000,null],[1785370980000,null],[1785371340000,null],[1785371700000,null],[1785372060000,null],[1785372420000,null],[1785372780000,null],[1785373140000,null],[1785373500000,null],[1785373860000,null],[1785374220000,null],[1785374580000,null],[1785374940000,null],[1785375300000,null],[1785375660000,null],[1785376020000,null],[1785376380000,null],[1785376740000,null],[1785377100000,null],[1785377460000,null],[1785377820000,null],[1785378180000,null],[1785378540000,null],[1785378900000,null],[1785379260000,null],[1785379620000,null],[1785379980000,null],[1785380340000,null],[1785380700000,null],[1785381060000,null],[1785381420000,null],[1785381780000,null],[1785382140000,null],[1785382500000,null],[1785382860000,null],[1785383220000,null],[1785383580000,null],[1785383940000,null],[1785384300000,null],[1785384660000,null],[1785385020000,null],[1785385380000,null],[1785385740000,null],[1785386100000,null],[1785386460000,null],[1785386820000,null],[1785387180000,null],[1785387540000,null],[1785387900000,null],[1785388260000,null],[1785388620000,null],[1785388980000,null],[1785389340000,null],[1785389700000,null],[1785390060000,null],[1785390420000,null],[1785390780000,null],[1785391140000,null],[1785391500000,null],[1785391860000,null],[1785392220000,null],[1785392580000,null],[1785392940000,null],[1785393300000,null],[1785393660000,null],[1785394020000,null],[1785394380000,null],[1785394740000,null],[1785395100000,null],[1785395460000,null],[1785395820000,null],[1785396180000,null],[1785396540000,null],[1785396900000,null],[1785397260000,null],[1785397620000,null],[1785397980000,null],[1785398340000,null],[1785398700000,null],[1785399060000,null],[1785399420000,null],[1785399780000,null],[1785400140000,null],[1785400500000,null],[1785400860000,null],[1785401220000,null],[1785401580000,null],[1785401940000,null],[1785402300000,null],[1785402660000,null],[1785403020000,null],[1785403380000,null],[1785403740000,null],[1785404100000,null],[1785404460000,null],[1785404820000,null],[1785405180000,null],[1785405540000,null],[1785405900000,null],[1785406260000,null],[1785406620000,null],[1785406980000,null],[1785407340000,null],[1785407700000,null],[1785408060000,null],[1785408420000,null],[1785408780000,null],[1785409140000,null],[1785409500000,null],[1785409860000,null],[1785410220000,null],[1785410580000,null],[1785410940000,null],[1785411300000,null],[1785411660000,null],[1785412020000,null],[1785412380000,null],[1785412740000,null],[1785413100000,null],[1785413460000,null],[1785413820000,null],[1785414180000,null],[1785414540000,null],[1785414900000,null],[1785415260000,null],[1785415620000,null],[1785415980000,null],[1785416340000,null],[1785416700000,null],[1785417060000,null],[1785417420000,null],[1785417780000,null],[1785418140000,null],[1785418500000,null],[1785418860000,null],[1785419220000,null],[1785419580000,null],[1785419940000,null],[1785420300000,null],[1785420660000,null],[1785421020000,null],[1785421380000,null],[1785421740000,null],[1785422100000,null],[1785422460000,null],[1785422820000,null],[1785423180000,null],[1785423540000,null],[1785423900000,null],[1785424260000,null],[1785424620000,null],[1785424980000,null],[1785425340000,null],[1785425700000,null],[1785426060000,null],[1785426420000,null],[1785426780000,null],[1785427140000,null],[1785427500000,null],[1785427860000,null],[1785428220000,null],[1785428580000,null],[1785428940000,null],[1785429300000,null],[1785429660000,null],[1785430020000,null],[1785430380000,null],[1785430740000,null],[1785431100000,null],[1785431460000,null],[1785431820000,null],[1785432180000,null],[1785432540000,null],[1785432900000,null],[1785433260000,null],[1785433620000,null],[1785433980000,null],[1785434340000,null],[1785434700000,null],[1785435060000,null],[1785435420000,null],[1785435780000,null],[1785436140000,null],[1785436500000,null],[1785436860000,null],[1785437220000,null],[1785437580000,null],[1785437940000,null],[1785438300000,null],[1785438660000,null],[1785439020000,null],[1785439380000,null],[1785439740000,null],[1785440100000,null],[1785440460000,null],[1785440820000,null],[1785441180000,null],[1785441540000,null],[1785441900000,null],[1785442260000,null],[1785442620000,null],[1785442980000,null],[1785443340000,null],[1785443700000,null],[1785444060000,null],[1785444420000,null],[1785444780000,null],[1785445140000,null],[1785445500000,null],[1785445860000,null],[1785446220000,null],[1785446580000,null],[1785446940000,null],[1785447300000,null],[1785447660000,null],[1785448020000,null],[1785448380000,null],[1785448740000,null],[1785449100000,null],[1785449460000,null],[1785449820000,null],[1785450180000,null],[1785450540000,null],[1785450900000,null],[1785451260000,null],[1785451620000,null],[1785451980000,null],[1785452340000,null],[1785452700000,null],[1785453060000,null],[1785453420000,null],[1785453780000,null],[1785454140000,null],[1785454500000,null],[1785454860000,null],[1785455220000,null],[1785455580000,null],[1785455940000,null],[1785456300000,null],[1785456660000,null],[1785457020000,null],[1785457380000,null],[1785457740000,null],[1785458100000,null],[1785458460000,null],[1785458820000,null],[1785459180000,null],[1785459540000,null],[1785459900000,null],[1785460260000,null],[1785460620000,null],[1785460980000,null],[1785461340000,null],[1785461700000,null],[1785462060000,null],[1785462420000,null],[1785462780000,null],[1785463140000,null],[1785463500000,null],[1785463860000,null],[1785464220000,null],[1785464580000,null],[1785464940000,null],[1785465300000,null],[1785465660000,null],[1785466020000,null],[1785466380000,null],[1785466740000,null],[1785467100000,null],[1785467460000,null],[1785467820000,null],[1785468180000,null],[1785468540000,null],[1785468900000,null],[1785469260000,null],[1785469620000,null],[1785469980000,null],[1785470340000,null],[1785470700000,null],[1785471060000,null],[1785471420000,null],[1785471780000,null],[1785472140000,null],[1785472500000,null],[1785472860000,null],[1785473220000,null],[1785473580000,null],[1785473940000,null],[1785474300000,null],[1785474660000,null],[1785475020000,null],[1785475380000,null],[1785475740000,null],[1785476100000,null],[1785476460000,null],[1785476820000,null],[1785477180000,null],[1785477540000,null],[1785477900000,null],[1785478260000,null],[1785478620000,null],[1785478980000,null],[1785479340000,null],[1785479700000,null],[1785480060000,null],[1785480420000,null],[1785480780000,null],[1785481140000,null],[1785481500000,null],[1785481860000,null],[1785482220000,null],[1785482580000,null],[1785482940000,null],[1785483300000,null],[1785483660000,null],[1785484020000,null],[1785484380000,null],[1785484740000,null],[1785485100000,null],[1785485460000,null],[1785485820000,null],[1785486180000,null],[1785486540000,null],[1785486900000,null],[1785487260000,null],[1785487620000,null],[1785487980000,null],[1785488340000,null],[1785488700000,null],[1785489060000,null],[1785489420000,null],[1785489780000,null],[1785490140000,null],[1785490500000,null],[1785490860000,null],[1785491220000,null],[1785491580000,null],[1785491940000,null],[1785492300000,null],[1785492660000,null],[1785493020000,null],[1785493380000,null],[1785493740000,null],[1785494100000,null],[1785494460000,null],[1785494820000,null],[1785495180000,null],[1785495540000,null],[1785495900000,null],[1785496260000,null],[1785496620000,null],[1785496980000,null],[1785497340000,null],[1785497700000,null],[1785498060000,null],[1785498420000,null],[1785498780000,null],[1785499140000,null],[1785499500000,null],[1785499860000,null],[1785500220000,null],[1785500580000,null],[1785500940000,null],[1785501300000,null],[1785501660000,null],[1785502020000,null],[1785502380000,null],[1785502740000,null],[1785503100000,null],[1785503460000,null],[1785503820000,null],[1785504180000,null],[1785504540000,null],[1785504900000,null],[1785505260000,null],[1785505620000,null],[1785505980000,null],[1785506340000,null],[1785506700000,null],[1785507060000,null],[1785507420000,null],[1785507780000,null],[1785508140000,null],[1785508500000,null],[1785508860000,null],[1785509220000,null],[1785509580000,null],[1785509940000,null],[1785510300000,null],[1785510660000,null],[1785511020000,null],[1785511380000,null],[1785511740000,null],[1785512100000,null],[1785512460000,null],[1785512820000,null],[1785513180000,null],[1785513540000,null],[1785513900000,null],[1785514260000,null],[1785514620000,null],[1785514980000,null],[1785515340000,null],[1785515700000,null],[1785516060000,null],[1785516420000,null],[1785516780000,null],[1785517140000,null],[1785517500000,null],[1785517860000,null],[1785518220000,null],[1785518580000,null],[1785518940000,null],[1785519300000,null],[1785519660000,null],[1785520020000,null],[1785520380000,null],[1785520740000,null],[1785521100000,null],[1785521460000,null],[1785521820000,null],[1785522180000,null],[1785522540000,null],[1785522900000,null],[1785523260000,null],[1785523620000,null],[1785523980000,null],[1785524340000,null],[1785524700000,null],[1785525060000,null],[1785525420000,null],[1785525780000,null],[1785526140000,null],[1785526500000,null],[1785526860000,null],[1785527220000,null],[1785527580000,null],[1785527940000,null],[1785528300000,null],[1785528660000,null],[1785529020000,null],[1785529380000,null],[1785529740000,null],[1785530100000,null],[1785530460000,null],[1785530820000,null],[1785531180000,null],[1785531540000,null],[1785531900000,null],[1785532260000,null],[1785532620000,null],[1785532980000,null],[1785533340000,null],[1785533700000,null],[1785534060000,null],[1785534420000,null],[1785534780000,null],[1785535140000,null],[1785535500000,null],[1785535860000,null],[1785536220000,null],[1785536580000,null],[1785536940000,null],[1785537300000,null],[1785537660000,null],[1785538020000,null],[1785538380000,null],[1785538740000,null],[1785539100000,null],[1785539460000,null],[1785539820000,null],[1785540180000,null],[1785540540000,null],[1785540900000,null],[1785541260000,null],[1785541620000,null],[1785541980000,null],[1785542340000,null],[1785542700000,null],[1785543060000,null],[1785543420000,null],[1785543780000,null],[1785544140000,null],[1785544500000,null],[1785544860000,null],[1785545220000,null],[1785545580000,null],[1785545940000,null],[1785546300000,null],[1785546660000,null],[1785547020000,null],[1785547380000,null],[1785547740000,null],[1785548100000,null],[1785548460000,null],[1785548820000,null],[1785549180000,null],[1785549540000,null],[1785549900000,null],[1785550260000,null],[1785550620000,null],[1785550980000,null],[1785551340000,null],[1785551700000,null],[1785552060000,null],[1785552420000,null],[1785552780000,null],[1785553140000,null],[1785553500000,null],[1785553860000,null],[1785554220000,null],[1785554580000,null],[1785554940000,null],[1785555300000,null],[1785555660000,null],[1785556020000,null],[1785556380000,null],[1785556740000,null],[1785557100000,null],[1785557460000,null],[1785557820000,null],[1785558180000,null],[1785558540000,null],[1785558900000,null],[1785559260000,null],[1785559620000,null],[1785559980000,null],[1785560340000,null],[1785560700000,null],[1785561060000,null],[1785561420000,null],[1785561780000,null],[1785562140000,null],[1785562500000,null],[1785562860000,null],[1785563220000,null],[1785563580000,null],[1785563940000,null],[1785564300000,null],[1785564660000,null],[1785565020000,null],[1785565380000,null],[1785565740000,null],[1785566100000,null],[1785566460000,null],[1785566820000,null],[1785567180000,null],[1785567540000,null],[1785567900000,null],[1785568260000,null],[1785568620000,null],[1785568980000,null],[1785569340000,null],[1785569700000,null],[1785570060000,null],[1785570420000,null],[1785570780000,null],[1785571140000,null],[1785571500000,null],[1785571860000,null],[1785572220000,null],[1785572580000,null],[1785572940000,null],[1785573300000,null],[1785573660000,null],[1785574020000,null],[1785574380000,null],[1785574740000,null],[1785575100000,null],[1785575460000,null],[1785575820000,null],[1785576180000,null],[1785576540000,null],[1785576900000,null],[1785577260000,null],[1785577620000,null],[1785577980000,null],[1785578340000,null],[1785578700000,null],[1785579060000,null],[1785579420000,null],[1785579780000,null],[1785580140000,null],[1785580500000,null],[1785580860000,null],[1785581220000,null],[1785581580000,null],[1785581940000,null],[1785582300000,null],[1785582660000,null],[1785583020000,null],[1785583380000,null],[1785583740000,null],[1785584100000,null],[1785584460000,null],[1785584820000,null],[1785585180000,null],[1785585540000,null],[1785585900000,null],[1785586260000,null],[1785586620000,null],[1785586980000,null],[1785587340000,null],[1785587700000,null],[1785588060000,null],[1785588420000,null],[1785588780000,null],[1785589140000,null],[1785589500000,null],[1785589860000,null],[1785590220000,null],[1785590580000,null],[1785590940000,null],[1785591300000,null],[1785591660000,null],[1785592020000,null],[1785592380000,null],[1785592740000,null],[1785593100000,null],[1785593460000,null],[1785593820000,null],[1785594180000,null],[1785594540000,null],[1785594900000,null],[1785595260000,null],[1785595620000,null],[1785595980000,null],[1785596340000,null],[1785596700000,null],[1785597060000,null],[1785597420000,null],[1785597780000,null],[1785598140000,null],[1785598500000,null],[1785598860000,null],[1785599220000,null],[1785599580000,null],[1785599940000,null],[1785600300000,null],[1785600660000,null],[1785601020000,null],[1785601380000,null],[1785601740000,null],[1785602100000,null],[1785602460000,null],[1785602820000,null],[1785603180000,null],[1785603540000,null],[1785603900000,null],[1785604260000,null],[1785604620000,null],[1785604980000,null],[1785605340000,null],[1785605700000,null],[1785606060000,null],[1785606420000,null],[1785606780000,null],[1785607140000,null],[1785607500000,null],[1785607860000,null],[1785608220000,null],[1785608580000,null],[1785608940000,null],[1785609300000,null],[1785609660000,null],[1785610020000,null],[1785610380000,null],[1785610740000,null],[1785611100000,null],[1785611460000,null],[1785611820000,null],[1785612180000,null],[1785612540000,null],[1785612900000,null],[1785613260000,null],[1785613620000,null],[1785613980000,null],[1785614340000,null],[1785614700000,null],[1785615060000,null],[1785615420000,null],[1785615780000,null],[1785616140000,null],[1785616500000,null],[1785616860000,null],[1785617220000,null],[1785617580000,null],[1785617940000,null],[1785618300000,null],[1785618660000,null],[1785619020000,null],[1785619380000,null],[1785619740000,null],[1785620100000,null],[1785620460000,null],[1785620820000,null],[1785621180000,null],[1785621540000,null],[1785621900000,null],[1785622260000,null],[1785622620000,null],[1785622980000,null],[1785623340000,null],[1785623700000,null],[1785624060000,null],[1785624420000,null],[1785624780000,null],[1785625140000,null],[1785625500000,null],[1785625860000,null],[1785626220000,null],[1785626580000,null],[1785626940000,null],[1785627300000,null],[1785627660000,null],[1785628020000,null],[1785628380000,null],[1785628740000,null],[1785629100000,null],[1785629460000,null],[1785629820000,null],[1785630180000,null],[1785630540000,null],[1785630900000,null],[1785631260000,null],[1785631620000,null],[1785631980000,null],[1785632340000,null],[1785632700000,null],[1785633060000,null],[1785633420000,null],[1785633780000,null],[1785634140000,null],[1785634500000,null],[1785634860000,null],[1785635220000,null],[1785635580000,null],[1785635940000,null],[1785636300000,null],[1785636660000,null],[1785637020000,null],[1785637380000,null],[1785637740000,null],[1785638100000,null],[1785638460000,null],[1785638820000,null],[1785639180000,null],[1785639540000,null],[1785639900000,null],[1785640260000,null],[1785640620000,null],[1785640980000,null],[1785641340000,null],[1785641700000,null],[1785642060000,null],[1785642420000,null],[1785642780000,null],[1785643140000,null],[1785643500000,null],[1785643860000,null],[1785644220000,null],[1785644580000,null],[1785644940000,null],[1785645300000,null],[1785645660000,null],[1785646020000,null],[1785646380000,null],[1785646740000,null],[1785647100000,null],[1785647460000,null],[1785647820000,null],[1785648180000,null],[1785648540000,null],[1785648900000,null],[1785649260000,null],[1785649620000,null],[1785649980000,null],[1785650340000,null],[1785650700000,null],[1785651060000,null],[1785651420000,null],[1785651780000,null],[1785652140000,null],[1785652500000,null],[1785652860000,null],[1785653220000,null],[1785653580000,null],[1785653940000,null],[1785654300000,null],[1785654660000,null],[1785655020000,null],[1785655380000,null],[1785655740000,null],[1785656100000,null],[1785656460000,null],[1785656820000,null],[1785657180000,null],[1785657540000,null],[1785657900000,null],[1785658260000,null],[1785658620000,null],[1785658980000,null],[1785659340000,null],[1785659700000,null],[1785660060000,null],[1785660420000,null],[1785660780000,null],[1785661140000,null],[1785661500000,null],[1785661860000,null],[1785662220000,null],[1785662580000,null],[1785662940000,null],[1785663300000,null],[1785663660000,null],[1785664020000,null],[1785664380000,null],[1785664740000,null],[1785665100000,null],[1785665460000,null],[1785665820000,null],[1785666180000,null],[1785666540000,null],[1785666900000,null],[1785667260000,null],[1785667620000,null],[1785667980000,null],[1785668340000,null],[1785668700000,null],[1785669060000,null],[1785669420000,null],[1785669780000,null],[1785670140000,null],[1785670500000,null],[1785670860000,null],[1785671220000,null],[1785671580000,null],[1785671940000,null],[1785672300000,null],[1785672660000,null],[1785673020000,null],[1785673380000,null],[1785673740000,null],[1785674100000,null],[1785674460000,null],[1785674820000,null],[1785675180000,null],[1785675540000,null],[1785675900000,null],[1785676260000,null],[1785676620000,null],[1785676980000,null],[1785677340000,null],[1785677700000,null],[1785678060000,null],[1785678420000,null],[1785678780000,null],[1785679140000,null],[1785679500000,null],[1785679860000,null],[1785680220000,null],[1785680580000,null],[1785680940000,null],[1785681300000,null],[1785681660000,null],[1785682020000,null],[1785682380000,null],[1785682740000,null],[1785683100000,null],[1785683460000,null],[1785683820000,null],[1785684180000,null],[1785684540000,null],[1785684900000,null],[1785685260000,null],[1785685620000,null],[1785685980000,null],[1785686340000,null],[1785686700000,null],[1785687060000,null],[1785687420000,null],[1785687780000,null],[1785688140000,null],[1785688500000,null],[1785688860000,null],[1785689220000,null],[1785689580000,null],[1785689940000,null],[1785690300000,null],[1785690660000,null],[1785691020000,null],[1785691380000,null],[1785691740000,null],[1785692100000,null],[1785692460000,null],[1785692820000,null],[1785693180000,null],[1785693540000,null],[1785693900000,null],[1785694260000,null],[1785694620000,null],[1785694980000,null],[1785695340000,null],[1785695700000,null],[1785696060000,null],[1785696420000,null],[1785696780000,null],[1785697140000,null],[1785697500000,null],[1785697860000,null],[1785698220000,null],[1785698580000,null],[1785698940000,null],[1785699300000,null],[1785699660000,null],[1785700020000,null],[1785700380000,null],[1785700740000,null],[1785701100000,null],[1785701460000,null],[1785701820000,null],[1785702180000,null],[1785702540000,null],[1785702900000,null],[1785703260000,null],[1785703620000,null],[1785703980000,null],[1785704340000,null],[1785704700000,null],[1785705060000,null],[1785705420000,null],[1785705780000,null],[1785706140000,null],[1785706500000,null],[1785706860000,null],[1785707220000,null],[1785707580000,null],[1785707940000,null],[1785708300000,null],[1785708660000,null],[1785709020000,null],[1785709380000,null],[1785709740000,null],[1785710100000,null],[1785710460000,null],[1785710820000,null],[1785711180000,null],[1785711540000,null],[1785711900000,null],[1785712260000,null],[1785712620000,null],[1785712980000,null],[1785713340000,null],[1785713700000,null],[1785714060000,null],[1785714420000,null],[1785714780000,null],[1785715140000,null],[1785715500000,null],[1785715860000,null],[1785716220000,null],[1785716580000,null],[1785716940000,null],[1785717300000,null],[1785717660000,null],[1785718020000,null],[1785718380000,null],[1785718740000,null],[1785719100000,null],[1785719460000,null],[1785719820000,null],[1785720180000,null],[1785720540000,null],[1785720900000,null],[1785721260000,null],[1785721620000,null],[1785721980000,null],[1785722340000,null],[1785722700000,null],[1785723060000,null],[1785723420000,null],[1785723780000,null],[1785724140000,null],[1785724500000,null],[1785724860000,null],[1785725220000,null],[1785725580000,null],[1785725940000,null],[1785726300000,null],[1785726660000,null],[1785727020000,null],[1785727380000,null],[1785727740000,null],[1785728100000,null],[1785728460000,null],[1785728820000,null],[1785729180000,null],[1785729540000,null],[1785729900000,null],[1785730260000,null],[1785730620000,null],[1785730980000,null],[1785731340000,null],[1785731700000,null],[1785732060000,null],[1785732420000,null],[1785732780000,null],[1785733140000,null],[1785733500000,null],[1785733860000,null],[1785734220000,null],[1785734580000,null],[1785734940000,null],[1785735300000,null],[1785735660000,null],[1785736020000,null],[1785736380000,null],[1785736740000,null],[1785737100000,null],[1785737460000,null],[1785737820000,null],[1785738180000,null],[1785738540000,null],[1785738900000,null],[1785739260000,null],[1785739620000,null],[1785739980000,null],[1785740340000,null],[1785740700000,null],[1785741060000,null],[1785741420000,null],[1785741780000,null],[1785742140000,null],[1785742500000,null],[1785742860000,null],[1785743220000,null],[1785743580000,null],[1785743940000,null],[1785744300000,null],[1785744660000,null],[1785745020000,null],[1785745380000,null],[1785745740000,null],[1785746100000,null],[1785746460000,null],[1785746820000,null],[1785747180000,null],[1785747540000,null],[1785747900000,null],[1785748260000,null],[1785748620000,null],[1785748980000,null],[1785749340000,null],[1785749700000,null],[1785750060000,null],[1785750420000,null],[1785750780000,null],[1785751140000,null],[1785751500000,null],[1785751860000,null],[1785752220000,null],[1785752580000,null],[1785752940000,null],[1785753300000,null],[1785753660000,null],[1785754020000,null],[1785754380000,null],[1785754740000,null],[1785755100000,null],[1785755460000,null],[1785755820000,null],[1785756180000,null],[1785756540000,null],[1785756900000,null],[1785757260000,null],[1785757620000,null],[1785757980000,null],[1785758340000,null],[1785758700000,null],[1785759060000,null],[1785759420000,null],[1785759780000,null],[1785760140000,null],[1785760500000,null],[1785760860000,null],[1785761220000,null],[1785761580000,null],[1785761940000,null],[1785762300000,null],[1785762660000,null],[1785763020000,null],[1785763380000,null],[1785763740000,null],[1785764100000,null],[1785764460000,null],[1785764820000,null],[1785765180000,null],[1785765540000,null],[1785765900000,null],[1785766260000,null],[1785766620000,null],[1785766980000,null],[1785767340000,null],[1785767700000,null],[1785768060000,null],[1785768420000,null],[1785768780000,null],[1785769140000,null],[1785769500000,null],[1785769860000,null],[1785770220000,null],[1785770580000,null],[1785770940000,null],[1785771300000,null],[1785771660000,null],[1785772020000,null],[1785772380000,null],[1785772740000,null],[1785773100000,null],[1785773460000,null],[1785773820000,null],[1785774180000,null],[1785774540000,null],[1785774900000,null],[1785775260000,null],[1785775620000,null],[1785775980000,null],[1785776340000,null],[1785776700000,null],[1785777060000,null],[1785777420000,null],[1785777780000,null],[1785778140000,null],[1785778500000,null],[1785778860000,null],[1785779220000,null],[1785779580000,null],[1785779940000,null],[1785780300000,null],[1785780660000,null],[1785781020000,null],[1785781380000,null],[1785781740000,null],[1785782100000,null],[1785782460000,null],[1785782820000,null],[1785783180000,null],[1785783540000,null],[1785783900000,null],[1785784260000,null],[1785784620000,null],[1785784980000,null],[1785785340000,null],[1785785700000,null],[1785786060000,null],[1785786420000,null],[1785786780000,null],[1785787140000,null],[1785787500000,null],[1785787860000,null],[1785788220000,null],[1785788580000,null],[1785788940000,null],[1785789300000,null],[1785789660000,null],[1785790020000,null],[1785790380000,null],[1785790740000,null],[1785791100000,null],[1785791460000,null],[1785791820000,null],[1785792180000,null],[1785792540000,null],[1785792900000,null],[1785793260000,null],[1785793620000,null],[1785793980000,null],[1785794340000,null],[1785794700000,null],[1785795060000,null],[1785795420000,null],[1785795780000,null],[1785796140000,null],[1785796500000,null],[1785796860000,null],[1785797220000,null],[1785797580000,null],[1785797940000,null],[1785798300000,null],[1785798660000,null],[1785799020000,null],[1785799380000,null],[1785799740000,null],[1785800100000,null],[1785800460000,null],[1785800820000,null],[1785801180000,null],[1785801540000,null],[1785801900000,null],[1785802260000,null],[1785802620000,null],[1785802980000,null],[1785803340000,null],[1785803700000,null],[1785804060000,null],[1785804420000,null],[1785804780000,null],[1785805140000,null],[1785805500000,null],[1785805860000,null],[1785806220000,null],[1785806580000,null],[1785806940000,null],[1785807300000,null],[1785807660000,null],[1785808020000,null],[1785808380000,null],[1785808740000,null],[1785809100000,null],[1785809460000,null],[1785809820000,null],[1785810180000,null],[1785810540000,null],[1785810900000,null],[1785811260000,null],[1785811620000,null],[1785811980000,null],[1785812340000,null],[1785812700000,null],[1785813060000,null],[1785813420000,null],[1785813780000,null],[1785814140000,null],[1785814500000,null],[1785814860000,null],[1785815220000,null],[1785815580000,null],[1785815940000,null],[1785816300000,null],[1785816660000,null],[1785817020000,null],[1785817380000,null],[1785817740000,null],[1785818100000,null],[1785818460000,null],[1785818820000,null],[1785819180000,null],[1785819540000,null],[1785819900000,null],[1785820260000,null],[1785820620000,null],[1785820980000,null],[1785821340000,null],[1785821700000,null],[1785822060000,null],[1785822420000,null],[1785822780000,null],[1785823140000,null],[1785823500000,null],[1785823860000,null],[1785824220000,null],[1785824580000,null],[1785824940000,null],[1785825300000,null],[1785825660000,null],[1785826020000,null],[1785826380000,null],[1785826740000,null],[1785827100000,null],[1785827460000,null],[1785827820000,null],[1785828180000,null],[1785828540000,null],[1785828900000,null],[1785829260000,null],[1785829620000,null],[1785829980000,null],[1785830340000,null],[1785830700000,null],[1785831060000,null],[1785831420000,null],[1785831780000,null],[1785832140000,null],[1785832500000,null],[1785832860000,null],[1785833220000,null],[1785833580000,null],[1785833940000,null],[1785834300000,null],[1785834660000,null],[1785835020000,null],[1785835380000,null],[1785835740000,null],[1785836100000,null],[1785836460000,null],[1785836820000,null],[1785837180000,null],[1785837540000,null],[1785837900000,null],[1785838260000,null],[1785838620000,null],[1785838980000,null],[1785839340000,null],[1785839700000,null],[1785840060000,null],[1785840420000,null],[1785840780000,null],[1785841140000,null],[1785841500000,null],[1785841860000,null],[1785842220000,null],[1785842580000,null],[1785842940000,null],[1785843300000,null],[1785843660000,null],[1785844020000,null],[1785844380000,null],[1785844740000,null],[1785845100000,null],[1785845460000,null],[1785845820000,null],[1785846180000,null],[1785846540000,null],[1785846900000,null],[1785847260000,null],[1785847620000,null],[1785847980000,null],[1785848340000,null],[1785848700000,null],[1785849060000,null],[1785849420000,null],[1785849780000,null],[1785850140000,null],[1785850500000,null],[1785850860000,null],[1785851220000,null],[1785851580000,null],[1785851940000,null],[1785852300000,null],[1785852660000,null],[1785853020000,null],[1785853380000,null],[1785853740000,null],[1785854100000,null],[1785854460000,null],[1785854820000,null],[1785855180000,null],[1785855540000,null],[1785855900000,null],[1785856260000,null],[1785856620000,null],[1785856980000,null],[1785857340000,null],[1785857700000,null],[1785858060000,null],[1785858420000,null],[1785858780000,null],[1785859140000,null],[1785859500000,null],[1785859860000,null],[1785860220000,null],[1785860580000,null],[1785860940000,null],[1785861300000,null],[1785861660000,null],[1785862020000,null],[1785862380000,null],[1785862740000,null],[1785863100000,null],[1785863460000,null],[1785863820000,null],[1785864180000,null],[1785864540000,null],[1785864900000,null],[1785865260000,null],[1785865620000,null],[1785865980000,null],[1785866340000,null],[1785866700000,null],[1785867060000,null],[1785867420000,null],[1785867780000,null],[1785868140000,null],[1785868500000,null],[1785868860000,null],[1785869220000,null],[1785869580000,null],[1785869940000,null],[1785870300000,null],[1785870660000,null],[1785871020000,null],[1785871380000,null],[1785871740000,null],[1785872100000,null],[1785872460000,null],[1785872820000,null],[1785873180000,null],[1785873540000,null],[1785873900000,null],[1785874260000,null],[1785874620000,null],[1785874980000,null],[1785875340000,null],[1785875700000,null],[1785876060000,null],[1785876420000,null],[1785876780000,null],[1785877140000,null],[1785877500000,null],[1785877860000,null],[1785878220000,null],[1785878580000,null],[1785878940000,null],[1785879300000,null],[1785879660000,null],[1785880020000,null],[1785880380000,null],[1785880740000,null],[1785881100000,null],[1785881460000,null],[1785881820000,null],[1785882180000,null],[1785882540000,null],[1785882900000,null],[1785883260000,null],[1785883620000,null],[1785883980000,null],[1785884340000,null],[1785884700000,null],[1785885060000,null],[1785885420000,null],[1785885780000,null],[1785886140000,null],[1785886500000,null],[1785886860000,null],[1785887220000,null],[1785887580000,null],[1785887940000,null],[1785888300000,null],[1785888660000,null],[1785889020000,null],[1785889380000,null],[1785889740000,null],[1785890100000,null],[1785890460000,null],[1785890820000,null],[1785891180000,null],[1785891540000,null],[1785891900000,null],[1785892260000,null],[1785892620000,null],[1785892980000,null],[1785893340000,null],[1785893700000,null],[1785894060000,null],[1785894420000,null],[1785894780000,null],[1785895140000,null],[1785895500000,null],[1785895860000,null],[1785896220000,null],[1785896580000,null],[1785896940000,null],[1785897300000,null],[1785897660000,null],[1785898020000,null],[1785898380000,null],[1785898740000,null],[1785899100000,null],[1785899460000,null],[1785899820000,null],[1785900180000,null],[1785900540000,null],[1785900900000,null],[1785901260000,null],[1785901620000,null],[1785901980000,null],[1785902340000,null],[1785902700000,null],[1785903060000,null],[1785903420000,null],[1785903780000,null],[1785904140000,null],[1785904500000,null],[1785904860000,null],[1785905220000,null],[1785905580000,null],[1785905940000,null],[1785906300000,null],[1785906660000,null],[1785907020000,null],[1785907380000,null],[1785907740000,null],[1785908100000,null],[1785908460000,null],[1785908820000,null],[1785909180000,null],[1785909540000,null],[1785909900000,null],[1785910260000,null],[1785910620000,null],[1785910980000,null],[1785911340000,null],[1785911700000,null],[1785912060000,null],[1785912420000,null],[1785912780000,null],[1785913140000,null],[1785913500000,null],[1785913860000,null],[1785914220000,null],[1785914580000,null],[1785914940000,null],[1785915300000,null],[1785915660000,null],[1785916020000,null],[1785916380000,null],[1785916740000,null],[1785917100000,null],[1785917460000,null],[1785917820000,null],[1785918180000,null],[1785918540000,null],[1785918900000,null],[1785919260000,null],[1785919620000,null],[1785919980000,null],[1785920340000,null],[1785920700000,null],[1785921060000,null],[1785921420000,null],[1785921780000,null],[1785922140000,null],[1785922500000,null],[1785922860000,null],[1785923220000,null],[1785923580000,null],[1785923940000,null],[1785924300000,null],[1785924660000,null],[1785925020000,null],[1785925380000,null],[1785925740000,null],[1785926100000,null],[1785926460000,null],[1785926820000,null],[1785927180000,null],[1785927540000,null],[1785927900000,null],[1785928260000,null],[1785928620000,null],[1785928980000,null],[1785929340000,null],[1785929700000,null],[1785930060000,null],[1785930420000,null],[1785930780000,null],[1785931140000,null],[1785931500000,null],[1785931860000,null],[1785932220000,null],[1785932580000,null],[1785932940000,null],[1785933300000,null],[1785933660000,null],[1785934020000,null],[1785934380000,null],[1785934740000,null],[1785935100000,null],[1785935460000,null],[1785935820000,null],[1785936180000,null],[1785936540000,null],[1785936900000,null],[1785937260000,null],[1785937620000,null],[1785937980000,null],[1785938340000,null],[1785938700000,null],[1785939060000,null],[1785939420000,null],[1785939780000,null],[1785940140000,null],[1785940500000,null],[1785940860000,null],[1785941220000,null],[1785941580000,null],[1785941940000,null],[1785942300000,null],[1785942660000,null],[1785943020000,null],[1785943380000,null],[1785943740000,null],[1785944100000,null],[1785944460000,null],[1785944820000,null],[1785945180000,null],[1785945540000,null],[1785945900000,null],[1785946260000,null],[1785946620000,null],[1785946980000,null],[1785947340000,null],[1785947700000,null],[1785948060000,null],[1785948420000,null],[1785948780000,null],[1785949140000,null],[1785949500000,null],[1785949860000,null],[1785950220000,null],[1785950580000,null],[1785950940000,null],[1785951300000,null],[1785951660000,null],[1785952020000,null],[1785952380000,null],[1785952740000,null],[1785953100000,null],[1785953460000,null],[1785953820000,null],[1785954180000,null],[1785954540000,null],[1785954900000,null],[1785955260000,null],[1785955620000,null],[1785955980000,null],[1785956340000,null],[1785956700000,null],[1785957060000,null],[1785957420000,null],[1785957780000,null],[1785958140000,null],[1785958500000,null],[1785958860000,null],[1785959220000,null],[1785959580000,null],[1785959940000,null],[1785960300000,null],[1785960660000,null],[1785961020000,null],[1785961380000,null],[1785961740000,null],[1785962100000,null],[1785962460000,null],[1785962820000,null],[1785963180000,null],[1785963540000,null],[1785963900000,null],[1785964260000,null],[1785964620000,null],[1785964980000,null],[1785965340000,null],[1785965700000,null],[1785966060000,null],[1785966420000,null],[1785966780000,null],[1785967140000,null],[1785967500000,null],[1785967860000,null],[1785968220000,null],[1785968580000,null],[1785968940000,null],[1785969300000,null],[1785969660000,null],[1785970020000,null],[1785970380000,null],[1785970740000,null],[1785971100000,null],[1785971460000,null],[1785971820000,null],[1785972180000,null],[1785972540000,null],[1785972900000,null],[1785973260000,null],[1785973620000,null],[1785973980000,null],[1785974340000,null],[1785974700000,null],[1785975060000,null],[1785975420000,null],[1785975780000,null],[1785976140000,null],[1785976500000,null],[1785976860000,null],[1785977220000,null],[1785977580000,null],[1785977940000,null],[1785978300000,null],[1785978660000,null],[1785979020000,null],[1785979380000,null],[1785979740000,null],[1785980100000,null],[1785980460000,null],[1785980820000,null],[1785981180000,null],[1785981540000,null],[1785981900000,null],[1785982260000,null],[1785982620000,null],[1785982980000,null],[1785983340000,null],[1785983700000,null],[1785984060000,null],[1785984420000,null],[1785984780000,null],[1785985140000,null],[1785985500000,null],[1785985860000,null],[1785986220000,null],[1785986580000,null],[1785986940000,null],[1785987300000,null],[1785987660000,null],[1785988020000,null],[1785988380000,null],[1785988740000,null],[1785989100000,null],[1785989460000,null],[1785989820000,null],[1785990180000,null],[1785990540000,null],[1785990900000,null],[1785991260000,null],[1785991620000,null],[1785991980000,null],[1785992340000,null],[1785992700000,null],[1785993060000,null],[1785993420000,null],[1785993780000,null],[1785994140000,null],[1785994500000,null],[1785994860000,null],[1785995220000,null],[1785995580000,null],[1785995940000,null],[1785996300000,null],[1785996660000,null],[1785997020000,null],[1785997380000,null],[1785997740000,null],[1785998100000,null],[1785998460000,null],[1785998820000,null],[1785999180000,null],[1785999540000,null],[1785999900000,null],[1786000260000,null],[1786000620000,null],[1786000980000,null],[1786001340000,null],[1786001700000,null],[1786002060000,null],[1786002420000,null],[1786002780000,null],[1786003140000,null],[1786003500000,null],[1786003860000,null],[1786004220000,null],[1786004580000,null],[1786004940000,null],[1786005300000,null],[1786005660000,null],[1786006020000,null],[1786006380000,null],[1786006740000,null],[1786007100000,null],[1786007460000,null],[1786007820000,null],[1786008180000,null],[1786008540000,null],[1786008900000,null],[1786009260000,null],[1786009620000,null],[1786009980000,null],[1786010340000,null],[1786010700000,null],[1786011060000,null],[1786011420000,null],[1786011780000,null],[1786012140000,null],[1786012500000,null],[1786012860000,null],[1786013220000,null],[1786013580000,null],[1786013940000,null],[1786014300000,null],[1786014660000,null],[1786015020000,null],[1786015380000,null],[1786015740000,null],[1786016100000,null],[1786016460000,null],[1786016820000,null],[1786017180000,null],[1786017540000,null],[1786017900000,null],[1786018260000,null],[1786018620000,null],[1786018980000,null],[1786019340000,null],[1786019700000,null],[1786020060000,null],[1786020420000,null],[1786020780000,null],[1786021140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1786021140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1786020900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"31.6 C","lastValue":31.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1782864300000,29.1],[1782864660000,29.2],[1782865020000,29.0],[1782865380000,29.1],[1782865740000,29.1],[1782866100000,29.1],[1782866460000,29.2],[1782866820000,29.1],[1782867180000,29.1],[1782867540000,28.9],[1782867900000,29.0],[1782868260000,29.0],[1782868620000,29.0],[1782868980000,28.9],[1782869340000,29.0],[1782869700000,28.9],[1782870060000,28.4],[1782870420000,28.7],[1782870780000,29.0],[1782871140000,28.9],[1782871500000,28.9],[1782871860000,29.1],[1782872220000,29.0],[1782872580000,29.0],[1782872940000,29.0],[1782873300000,28.8],[1782873660000,29.0],[1782874020000,28.9],[1782874380000,28.8],[1782874740000,28.9],[1782875100000,28.9],[1782875460000,28.8],[1782875820000,28.9],[1782876180000,28.9],[1782876540000,28.8],[1782876900000,28.2],[1782877260000,28.9],[1782877620000,28.8],[1782877980000,28.1],[1782878340000,28.6],[1782878700000,28.8],[1782879060000,28.7],[1782879420000,28.8],[1782879780000,28.6],[1782880140000,28.6],[1782880500000,28.8],[1782880860000,28.8],[1782881220000,28.8],[1782881580000,28.7],[1782881940000,28.8],[1782882300000,28.7],[1782882660000,28.6],[1782883020000,28.5],[1782883380000,28.6],[1782883740000,28.6],[1782884100000,28.5],[1782884460000,28.4],[1782884820000,28.4],[1782885180000,28.4],[1782885540000,28.4],[1782885900000,28.1],[1782886260000,27.9],[1782886620000,28.3],[1782886980000,28.3],[1782887340000,28.4],[1782887700000,28.2],[1782888060000,28.2],[1782888420000,28.2],[1782888780000,28.2],[1782889140000,28.1],[1782889500000,28.0],[1782889860000,28.1],[1782890220000,28.1],[1782890580000,28.0],[1782890940000,28.2],[1782891300000,28.2],[1782891660000,28.4],[1782892020000,28.4],[1782892380000,28.6],[1782892740000,28.6],[1782893100000,28.4],[1782893460000,28.4],[1782893820000,28.4],[1782894180000,28.2],[1782894540000,28.6],[1782894900000,28.6],[1782895260000,28.4],[1782895620000,28.5],[1782895980000,28.5],[1782896340000,28.5],[1782896700000,28.2],[1782897060000,28.2],[1782897420000,28.5],[1782897780000,28.6],[1782898140000,28.6],[1782898500000,28.6],[1782898860000,28.4],[1782899220000,28.4],[1782899580000,28.5],[1782899940000,28.3],[1782900300000,28.5],[1782900660000,28.5],[1782901020000,28.4],[1782901380000,28.6],[1782901740000,28.6],[1782902100000,28.6],[1782902460000,28.4],[1782902820000,28.5],[1782903180000,28.5],[1782903540000,28.5],[1782903900000,28.4],[1782904260000,28.6],[1782904620000,28.4],[1782904980000,28.5],[1782905340000,28.5],[1782905700000,28.4],[1782906060000,28.6],[1782906420000,28.5],[1782906780000,28.5],[1782907140000,28.6],[1782907500000,28.6],[1782907860000,28.6],[1782908220000,28.6],[1782908580000,28.7],[1782908940000,28.6],[1782909300000,28.6],[1782909660000,28.7],[1782910020000,28.7],[1782910380000,28.6],[1782910740000,28.8],[1782911100000,28.8],[1782911460000,28.8],[1782911820000,28.8],[1782912180000,28.8],[1782912540000,28.8],[1782912900000,28.9],[1782913260000,28.9],[1782913620000,28.9],[1782913980000,28.8],[1782914340000,28.8],[1782914700000,28.9],[1782915060000,28.9],[1782915420000,28.9],[1782915780000,28.9],[1782916140000,28.9],[1782916500000,28.9],[1782916860000,29.0],[1782917220000,29.0],[1782917580000,29.0],[1782917940000,29.0],[1782918300000,29.1],[1782918660000,29.1],[1782919020000,29.1],[1782919380000,29.1],[1782919740000,29.1],[1782920100000,29.2],[1782920460000,29.2],[1782920820000,29.3],[1782921180000,29.4],[1782921540000,29.3],[1782921900000,29.4],[1782922260000,29.4],[1782922620000,29.4],[1782922980000,29.4],[1782923340000,29.4],[1782923700000,29.4],[1782924060000,29.3],[1782924420000,29.4],[1782924780000,29.4],[1782925140000,29.4],[1782925500000,29.4],[1782925860000,29.4],[1782926220000,29.3],[1782926580000,29.4],[1782926940000,29.4],[1782927300000,29.4],[1782927660000,29.4],[1782928020000,29.4],[1782928380000,29.4],[1782928740000,29.3],[1782929100000,29.4],[1782929460000,29.4],[1782929820000,29.4],[1782930180000,29.4],[1782930540000,29.4],[1782930900000,29.3],[1782931260000,29.3],[1782931620000,29.4],[1782931980000,29.3],[1782932340000,29.3],[1782932700000,29.3],[1782933060000,29.2],[1782933420000,29.3],[1782933780000,29.3],[1782934140000,29.2],[1782934500000,29.2],[1782934860000,29.2],[1782935220000,29.2],[1782935580000,29.1],[1782935940000,29.1],[1782936300000,29.2],[1782936660000,29.1],[1782937020000,29.1],[1782937380000,29.1],[1782937740000,29.1],[1782938100000,29.1],[1782938460000,29.0],[1782938820000,29.1],[1782939180000,29.1],[1782939540000,29.1],[1782939900000,28.9],[1782940260000,29.2],[1782940620000,29.1],[1782940980000,28.8],[1782941340000,28.9],[1782941700000,28.8],[1782942060000,28.9],[1782942420000,28.6],[1782942780000,28.9],[1782943140000,28.6],[1782943500000,28.8],[1782943860000,29.0],[1782944220000,29.1],[1782944580000,29.0],[1782944940000,28.6],[1782945300000,29.0],[1782945660000,28.6],[1782946020000,28.9],[1782946380000,28.9],[1782946740000,29.0],[1782947100000,28.9],[1782947460000,28.9],[1782947820000,28.9],[1782948180000,28.9],[1782948540000,28.9],[1782948900000,28.9],[1782949260000,28.9],[1782949620000,28.9],[1782949980000,28.8],[1782950340000,28.8],[1782950700000,28.9],[1782951060000,28.7],[1782951420000,28.8],[1782951780000,28.9],[1782952140000,28.6],[1782952500000,28.9],[1782952860000,28.9],[1782953220000,28.7],[1782953580000,28.8],[1782953940000,28.9],[1782954300000,28.6],[1782954660000,28.8],[1782955020000,28.8],[1782955380000,28.8],[1782955740000,28.6],[1782956100000,28.8],[1782956460000,28.7],[1782956820000,28.7],[1782957180000,28.7],[1782957540000,28.6],[1782957900000,28.6],[1782958260000,28.8],[1782958620000,28.6],[1782958980000,28.7],[1782959340000,28.6],[1782959700000,28.5],[1782960060000,28.7],[1782960420000,28.6],[1782960780000,28.6],[1782961140000,28.6],[1782961500000,28.6],[1782961860000,28.4],[1782962220000,28.5],[1782962580000,28.4],[1782962940000,28.4],[1782963300000,28.2],[1782963660000,28.3],[1782964020000,28.2],[1782964380000,28.4],[1782964740000,28.1],[1782965100000,28.3],[1782965460000,28.4],[1782965820000,28.3],[1782966180000,28.4],[1782966540000,28.5],[1782966900000,28.5],[1782967260000,28.4],[1782967620000,28.5],[1782967980000,28.5],[1782968340000,28.3],[1782968700000,28.4],[1782969060000,28.4],[1782969420000,28.4],[1782969780000,28.4],[1782970140000,28.4],[1782970500000,28.5],[1782970860000,28.4],[1782971220000,28.4],[1782971580000,28.4],[1782971940000,28.4],[1782972300000,28.4],[1782972660000,28.4],[1782973020000,28.4],[1782973380000,28.4],[1782973740000,28.4],[1782974100000,28.4],[1782974460000,28.5],[1782974820000,28.4],[1782975180000,28.4],[1782975540000,28.4],[1782975900000,28.4],[1782976260000,28.4],[1782976620000,28.5],[1782976980000,28.4],[1782977340000,28.4],[1782977700000,28.4],[1782978060000,28.4],[1782978420000,28.4],[1782978780000,28.4],[1782979140000,28.4],[1782979500000,28.5],[1782979860000,28.5],[1782980220000,28.4],[1782980580000,28.5],[1782980940000,28.5],[1782981300000,28.5],[1782981660000,28.5],[1782982020000,28.5],[1782982380000,28.5],[1782982740000,28.5],[1782983100000,28.5],[1782983460000,28.5],[1782983820000,28.5],[1782984180000,28.5],[1782984540000,28.5],[1782984900000,28.5],[1782985260000,28.6],[1782985620000,28.6],[1782985980000,28.6],[1782986340000,28.6],[1782986700000,28.6],[1782987060000,28.6],[1782987420000,28.6],[1782987780000,28.5],[1782988140000,28.6],[1782988500000,28.6],[1782988860000,28.6],[1782989220000,28.6],[1782989580000,28.6],[1782989940000,28.6],[1782990300000,28.8],[1782990660000,28.7],[1782991020000,28.7],[1782991380000,28.7],[1782991740000,28.8],[1782992100000,28.8],[1782992460000,28.8],[1782992820000,28.8],[1782993180000,28.8],[1782993540000,28.9],[1782993900000,28.8],[1782994260000,28.8],[1782994620000,28.9],[1782994980000,28.9],[1782995340000,28.9],[1782995700000,28.9],[1782996060000,28.9],[1782996420000,28.9],[1782996780000,28.9],[1782997140000,29.0],[1782997500000,28.9],[1782997860000,28.8],[1782998220000,28.9],[1782998580000,28.9],[1782998940000,28.8],[1782999300000,28.9],[1782999660000,28.9],[1783000020000,28.9],[1783000380000,28.9],[1783000740000,28.9],[1783001100000,28.9],[1783001460000,29.0],[1783001820000,29.1],[1783002180000,28.9],[1783002540000,29.0],[1783002900000,28.9],[1783003260000,29.1],[1783003620000,28.8],[1783003980000,28.8],[1783004340000,28.8],[1783004700000,28.8],[1783005060000,28.6],[1783005420000,28.9],[1783005780000,29.0],[1783006140000,28.8],[1783006500000,29.1],[1783006860000,28.6],[1783007220000,28.6],[1783007580000,28.7],[1783007940000,28.5],[1783008300000,28.6],[1783008660000,28.8],[1783009020000,28.6],[1783009380000,28.5],[1783009740000,28.8],[1783010100000,28.6],[1783010460000,28.4],[1783010820000,28.6],[1783011180000,28.6],[1783011540000,28.5],[1783011900000,28.6],[1783012260000,28.5],[1783012620000,28.4],[1783012980000,28.6],[1783013340000,28.5],[1783013700000,28.5],[1783014060000,28.4],[1783014420000,28.5],[1783014780000,28.4],[1783015140000,28.4],[1783015500000,28.5],[1783015860000,28.4],[1783016220000,28.4],[1783016580000,28.4],[1783016940000,28.4],[1783017300000,28.3],[1783017660000,28.4],[1783018020000,28.3],[1783018380000,28.3],[1783018740000,28.4],[1783019100000,28.3],[1783019460000,28.2],[1783019820000,28.3],[1783020180000,28.3],[1783020540000,28.2],[1783020900000,28.2],[1783021260000,28.2],[1783021620000,28.2],[1783021980000,28.3],[1783022340000,28.2],[1783022700000,28.2],[1783023060000,28.2],[1783023420000,28.2],[1783023780000,28.2],[1783024140000,28.2],[1783024500000,28.2],[1783024860000,28.2],[1783025220000,28.2],[1783025580000,28.2],[1783025940000,28.2],[1783026300000,28.2],[1783026660000,28.2],[1783027020000,28.2],[1783027380000,28.2],[1783027740000,28.2],[1783028100000,28.2],[1783028460000,28.1],[1783028820000,28.2],[1783029180000,28.1],[1783029540000,28.1],[1783029900000,28.1],[1783030260000,28.2],[1783030620000,28.1],[1783030980000,28.1],[1783031340000,28.1],[1783031700000,28.1],[1783032060000,28.1],[1783032420000,28.1],[1783032780000,28.1],[1783033140000,28.1],[1783033500000,28.1],[1783033860000,28.1],[1783034220000,28.1],[1783034580000,28.1],[1783034940000,28.0],[1783035300000,28.1],[1783035660000,28.1],[1783036020000,28.1],[1783036380000,28.1],[1783036740000,28.1],[1783037100000,28.1],[1783037460000,28.0],[1783037820000,27.9],[1783038180000,27.9],[1783038540000,27.9],[1783038900000,27.9],[1783039260000,27.9],[1783039620000,27.9],[1783039980000,27.9],[1783040340000,27.9],[1783040700000,27.9],[1783041060000,27.9],[1783041420000,27.9],[1783041780000,27.9],[1783042140000,28.0],[1783042500000,27.9],[1783042860000,27.9],[1783043220000,27.9],[1783043580000,27.9],[1783043940000,27.9],[1783044300000,27.9],[1783044660000,27.9],[1783045020000,27.9],[1783045380000,27.9],[1783045740000,27.8],[1783046100000,27.8],[1783046460000,27.9],[1783046820000,27.8],[1783047180000,27.9],[1783047540000,27.8],[1783047900000,27.8],[1783048260000,27.8],[1783048620000,27.8],[1783048980000,27.9],[1783049340000,27.8],[1783049700000,27.8],[1783050060000,27.8],[1783050420000,27.8],[1783050780000,27.8],[1783051140000,27.8],[1783051500000,27.9],[1783051860000,27.8],[1783052220000,27.9],[1783052580000,27.9],[1783052940000,27.9],[1783053300000,27.9],[1783053660000,27.9],[1783054020000,27.8],[1783054380000,27.8],[1783054740000,27.8],[1783055100000,27.8],[1783055460000,27.8],[1783055820000,27.8],[1783056180000,27.8],[1783056540000,27.8],[1783056900000,27.8],[1783057260000,27.8],[1783057620000,27.8],[1783057980000,27.8],[1783058340000,27.8],[1783058700000,27.8],[1783059060000,27.9],[1783059420000,27.8],[1783059780000,27.8],[1783060140000,27.9],[1783060500000,27.8],[1783060860000,27.9],[1783061220000,27.9],[1783061580000,27.9],[1783061940000,27.9],[1783062300000,27.8],[1783062660000,27.9],[1783063020000,27.9],[1783063380000,27.9],[1783063740000,27.9],[1783064100000,27.8],[1783064460000,27.8],[1783064820000,27.8],[1783065180000,27.8],[1783065540000,27.8],[1783065900000,27.8],[1783066260000,27.8],[1783066620000,27.7],[1783066980000,27.8],[1783067340000,27.8],[1783067700000,27.8],[1783068060000,27.8],[1783068420000,27.8],[1783068780000,27.8],[1783069140000,27.7],[1783069500000,27.8],[1783069860000,27.7],[1783070220000,27.8],[1783070580000,27.8],[1783070940000,27.8],[1783071300000,27.8],[1783071660000,27.8],[1783072020000,27.8],[1783072380000,27.9],[1783072740000,27.9],[1783073100000,27.9],[1783073460000,27.8],[1783073820000,27.9],[1783074180000,27.9],[1783074540000,27.9],[1783074900000,27.9],[1783075260000,27.9],[1783075620000,27.9],[1783075980000,28.0],[1783076340000,27.9],[1783076700000,28.0],[1783077060000,28.0],[1783077420000,28.0],[1783077780000,28.0],[1783078140000,28.1],[1783078500000,28.1],[1783078860000,28.1],[1783079220000,28.1],[1783079580000,28.1],[1783079940000,28.1],[1783080300000,28.1],[1783080660000,28.1],[1783081020000,28.1],[1783081380000,28.1],[1783081740000,28.1],[1783082100000,28.2],[1783082460000,28.2],[1783082820000,28.2],[1783083180000,28.2],[1783083540000,28.2],[1783083900000,28.2],[1783084260000,28.2],[1783084620000,28.2],[1783084980000,28.2],[1783085340000,28.2],[1783085700000,28.2],[1783086060000,28.3],[1783086420000,28.4],[1783086780000,28.3],[1783087140000,28.3],[1783087500000,28.3],[1783087860000,28.4],[1783088220000,28.4],[1783088580000,28.4],[1783088940000,28.4],[1783089300000,28.4],[1783089660000,28.4],[1783090020000,28.4],[1783090380000,28.4],[1783090740000,28.4],[1783091100000,28.4],[1783091460000,28.4],[1783091820000,28.4],[1783092180000,28.4],[1783092540000,28.4],[1783092900000,28.4],[1783093260000,28.4],[1783093620000,28.4],[1783093980000,28.5],[1783094340000,28.4],[1783094700000,28.4],[1783095060000,28.4],[1783095420000,28.4],[1783095780000,28.4],[1783096140000,28.4],[1783096500000,28.5],[1783096860000,28.5],[1783097220000,28.5],[1783097580000,28.5],[1783097940000,28.5],[1783098300000,28.5],[1783098660000,28.6],[1783099020000,28.5],[1783099380000,28.6],[1783099740000,28.5],[1783100100000,28.5],[1783100460000,28.5],[1783100820000,28.6],[1783101180000,28.5],[1783101540000,28.5],[1783101900000,28.5],[1783102260000,28.5],[1783102620000,28.5],[1783102980000,28.5],[1783103340000,28.6],[1783103700000,28.5],[1783104060000,28.4],[1783104420000,28.4],[1783104780000,28.4],[1783105140000,28.4],[1783105500000,28.4],[1783105860000,28.4],[1783106220000,28.3],[1783106580000,28.3],[1783106940000,28.2],[1783107300000,28.2],[1783107660000,28.3],[1783108020000,28.5],[1783108380000,28.4],[1783108740000,28.4],[1783109100000,28.6],[1783109460000,28.4],[1783109820000,28.4],[1783110180000,28.3],[1783110540000,28.5],[1783110900000,28.3],[1783111260000,28.4],[1783111620000,28.6],[1783111980000,28.4],[1783112340000,28.4],[1783112700000,28.6],[1783113060000,28.3],[1783113420000,28.4],[1783113780000,28.4],[1783114140000,28.4],[1783114500000,28.4],[1783114860000,28.2],[1783115220000,28.2],[1783115580000,28.4],[1783115940000,28.3],[1783116300000,28.2],[1783116660000,28.2],[1783117020000,28.4],[1783117380000,28.4],[1783117740000,28.1],[1783118100000,28.2],[1783118460000,28.2],[1783118820000,28.2],[1783119180000,28.1],[1783119540000,28.1],[1783119900000,28.2],[1783120260000,28.1],[1783120620000,28.1],[1783120980000,28.2],[1783121340000,28.1],[1783121700000,28.1],[1783122060000,28.2],[1783122420000,28.1],[1783122780000,28.1],[1783123140000,28.1],[1783123500000,28.2],[1783123860000,28.1],[1783124220000,28.1],[1783124580000,28.1],[1783124940000,28.1],[1783125300000,28.1],[1783125660000,28.1],[1783126020000,28.2],[1783126380000,28.1],[1783126740000,28.2],[1783127100000,28.1],[1783127460000,28.1],[1783127820000,28.1],[1783128180000,28.1],[1783128540000,28.1],[1783128900000,28.0],[1783129260000,28.1],[1783129620000,27.9],[1783129980000,27.9],[1783130340000,27.8],[1783130700000,27.8],[1783131060000,28.1],[1783131420000,28.0],[1783131780000,28.0],[1783132140000,27.9],[1783132500000,27.9],[1783132860000,27.9],[1783133220000,27.8],[1783133580000,27.8],[1783133940000,27.8],[1783134300000,27.7],[1783134660000,27.8],[1783135020000,27.8],[1783135380000,27.8],[1783135740000,27.9],[1783136100000,27.9],[1783136460000,27.8],[1783136820000,27.7],[1783137180000,27.7],[1783137540000,27.6],[1783137900000,27.5],[1783138260000,27.5],[1783138620000,27.6],[1783138980000,27.6],[1783139340000,27.6],[1783139700000,27.6],[1783140060000,27.5],[1783140420000,27.6],[1783140780000,27.6],[1783141140000,27.6],[1783141500000,27.6],[1783141860000,27.5],[1783142220000,27.5],[1783142580000,27.5],[1783142940000,27.4],[1783143300000,27.4],[1783143660000,27.5],[1783144020000,27.5],[1783144380000,27.4],[1783144740000,27.5],[1783145100000,27.4],[1783145460000,27.4],[1783145820000,27.5],[1783146180000,27.4],[1783146540000,27.4],[1783146900000,27.4],[1783147260000,27.4],[1783147620000,27.5],[1783147980000,27.4],[1783148340000,27.4],[1783148700000,27.4],[1783149060000,27.4],[1783149420000,27.4],[1783149780000,27.4],[1783150140000,27.4],[1783150500000,27.5],[1783150860000,27.4],[1783151220000,27.5],[1783151580000,27.5],[1783151940000,27.4],[1783152300000,27.5],[1783152660000,27.5],[1783153020000,27.6],[1783153380000,27.6],[1783153740000,27.6],[1783154100000,27.6],[1783154460000,27.6],[1783154820000,27.6],[1783155180000,null],[1783155540000,27.7],[1783155900000,27.7],[1783156260000,27.7],[1783156620000,27.8],[1783156980000,27.7],[1783157340000,27.8],[1783157700000,27.7],[1783158060000,27.8],[1783158420000,27.7],[1783158780000,27.7],[1783159140000,27.9],[1783159500000,27.8],[1783159860000,27.9],[1783160220000,28.1],[1783160580000,28.1],[1783160940000,28.1],[1783161300000,28.1],[1783161660000,28.1],[1783162020000,28.1],[1783162380000,28.1],[1783162740000,28.1],[1783163100000,28.1],[1783163460000,28.1],[1783163820000,28.1],[1783164180000,28.1],[1783164540000,28.1],[1783164900000,28.1],[1783165260000,28.2],[1783165620000,28.2],[1783165980000,28.2],[1783166340000,28.2],[1783166700000,28.1],[1783167060000,28.2],[1783167420000,28.2],[1783167780000,28.2],[1783168140000,28.2],[1783168500000,28.2],[1783168860000,28.4],[1783169220000,28.3],[1783169580000,28.4],[1783169940000,28.4],[1783170300000,28.4],[1783170660000,28.4],[1783171020000,28.4],[1783171380000,28.4],[1783171740000,28.4],[1783172100000,28.4],[1783172460000,28.5],[1783172820000,28.5],[1783173180000,28.5],[1783173540000,28.5],[1783173900000,28.6],[1783174260000,28.6],[1783174620000,28.6],[1783174980000,28.6],[1783175340000,28.7],[1783175700000,28.5],[1783176060000,28.6],[1783176420000,28.7],[1783176780000,28.7],[1783177140000,28.8],[1783177500000,28.8],[1783177860000,28.8],[1783178220000,28.8],[1783178580000,28.8],[1783178940000,28.8],[1783179300000,28.8],[1783179660000,28.8],[1783180020000,28.8],[1783180380000,28.9],[1783180740000,28.8],[1783181100000,28.8],[1783181460000,28.9],[1783181820000,29.1],[1783182180000,29.1],[1783182540000,29.0],[1783182900000,29.1],[1783183260000,29.1],[1783183620000,29.2],[1783183980000,28.9],[1783184340000,29.1],[1783184700000,29.0],[1783185060000,29.1],[1783185420000,29.2],[1783185780000,29.2],[1783186140000,29.0],[1783186500000,29.1],[1783186860000,29.2],[1783187220000,29.4],[1783187580000,29.3],[1783187940000,29.2],[1783188300000,29.2],[1783188660000,29.1],[1783189020000,29.2],[1783189380000,29.3],[1783189740000,29.4],[1783190100000,29.4],[1783190460000,29.2],[1783190820000,29.3],[1783191180000,29.4],[1783191540000,29.1],[1783191900000,29.4],[1783192260000,29.3],[1783192620000,29.2],[1783192980000,29.2],[1783193340000,29.2],[1783193700000,29.2],[1783194060000,29.3],[1783194420000,29.2],[1783194780000,29.3],[1783195140000,29.2],[1783195500000,29.2],[1783195860000,29.2],[1783196220000,29.3],[1783196580000,29.2],[1783196940000,29.2],[1783197300000,29.2],[1783197660000,29.2],[1783198020000,29.2],[1783198380000,29.1],[1783198740000,29.2],[1783199100000,29.2],[1783199460000,29.2],[1783199820000,29.1],[1783200180000,29.2],[1783200540000,29.2],[1783200900000,29.1],[1783201260000,29.2],[1783201620000,29.1],[1783201980000,29.1],[1783202340000,29.2],[1783202700000,29.1],[1783203060000,29.1],[1783203420000,29.1],[1783203780000,29.0],[1783204140000,29.1],[1783204500000,29.0],[1783204860000,29.1],[1783205220000,28.9],[1783205580000,29.1],[1783205940000,29.1],[1783206300000,29.1],[1783206660000,29.1],[1783207020000,29.1],[1783207380000,29.0],[1783207740000,29.1],[1783208100000,29.1],[1783208460000,29.1],[1783208820000,28.9],[1783209180000,28.9],[1783209540000,28.9],[1783209900000,29.1],[1783210260000,29.0],[1783210620000,29.1],[1783210980000,29.0],[1783211340000,29.1],[1783211700000,29.1],[1783212060000,28.9],[1783212420000,28.9],[1783212780000,28.9],[1783213140000,28.9],[1783213500000,28.9],[1783213860000,28.9],[1783214220000,28.9],[1783214580000,28.8],[1783214940000,28.8],[1783215300000,28.8],[1783215660000,28.7],[1783216020000,28.6],[1783216380000,28.6],[1783216740000,28.6],[1783217100000,28.6],[1783217460000,28.5],[1783217820000,28.4],[1783218180000,28.5],[1783218540000,28.5],[1783218900000,28.4],[1783219260000,28.3],[1783219620000,28.4],[1783219980000,28.3],[1783220340000,28.2],[1783220700000,28.4],[1783221060000,28.4],[1783221420000,28.4],[1783221780000,28.2],[1783222140000,28.1],[1783222500000,28.2],[1783222860000,28.3],[1783223220000,28.1],[1783223580000,28.2],[1783223940000,28.2],[1783224300000,28.1],[1783224660000,28.0],[1783225020000,28.1],[1783225380000,28.1],[1783225740000,27.8],[1783226100000,28.1],[1783226460000,27.9],[1783226820000,27.9],[1783227180000,27.9],[1783227540000,28.0],[1783227900000,27.9],[1783228260000,27.9],[1783228620000,27.8],[1783228980000,27.8],[1783229340000,27.9],[1783229700000,27.8],[1783230060000,27.9],[1783230420000,27.8],[1783230780000,27.8],[1783231140000,27.8],[1783231500000,27.9],[1783231860000,27.8],[1783232220000,27.8],[1783232580000,27.8],[1783232940000,27.8],[1783233300000,27.9],[1783233660000,27.8],[1783234020000,27.8],[1783234380000,27.8],[1783234740000,27.8],[1783235100000,27.8],[1783235460000,27.8],[1783235820000,27.8],[1783236180000,27.8],[1783236540000,27.8],[1783236900000,27.8],[1783237260000,27.9],[1783237620000,27.8],[1783237980000,27.8],[1783238340000,27.8],[1783238700000,27.8],[1783239060000,27.8],[1783239420000,27.8],[1783239780000,27.8],[1783240140000,27.8],[1783240500000,27.8],[1783240860000,27.8],[1783241220000,27.8],[1783241580000,27.8],[1783241940000,27.8],[1783242300000,27.8],[1783242660000,27.9],[1783243020000,27.8],[1783243380000,27.8],[1783243740000,27.8],[1783244100000,27.9],[1783244460000,27.9],[1783244820000,27.9],[1783245180000,27.9],[1783245540000,27.9],[1783245900000,27.9],[1783246260000,27.9],[1783246620000,28.0],[1783246980000,27.9],[1783247340000,27.9],[1783247700000,28.0],[1783248060000,28.0],[1783248420000,28.0],[1783248780000,28.1],[1783249140000,28.0],[1783249500000,28.0],[1783249860000,28.0],[1783250220000,28.0],[1783250580000,28.1],[1783250940000,28.1],[1783251300000,28.1],[1783251660000,28.1],[1783252020000,28.1],[1783252380000,28.1],[1783252740000,28.1],[1783253100000,28.2],[1783253460000,28.2],[1783253820000,28.1],[1783254180000,28.1],[1783254540000,28.2],[1783254900000,28.2],[1783255260000,28.2],[1783255620000,28.2],[1783255980000,28.3],[1783256340000,28.2],[1783256700000,28.2],[1783257060000,28.2],[1783257420000,28.4],[1783257780000,28.4],[1783258140000,28.4],[1783258500000,28.4],[1783258860000,28.4],[1783259220000,28.4],[1783259580000,28.4],[1783259940000,28.5],[1783260300000,28.5],[1783260660000,28.6],[1783261020000,28.5],[1783261380000,28.5],[1783261740000,28.4],[1783262100000,28.6],[1783262460000,28.6],[1783262820000,28.6],[1783263180000,28.6],[1783263540000,28.7],[1783263900000,28.5],[1783264260000,28.6],[1783264620000,28.6],[1783264980000,28.6],[1783265340000,28.7],[1783265700000,28.6],[1783266060000,28.6],[1783266420000,28.8],[1783266780000,28.8],[1783267140000,28.6],[1783267500000,28.9],[1783267860000,28.9],[1783268220000,28.7],[1783268580000,28.7],[1783268940000,29.0],[1783269300000,28.8],[1783269660000,28.8],[1783270020000,28.9],[1783270380000,28.8],[1783270740000,28.9],[1783271100000,29.0],[1783271460000,28.8],[1783271820000,28.8],[1783272180000,28.9],[1783272540000,28.9],[1783272900000,29.0],[1783273260000,28.9],[1783273620000,28.9],[1783273980000,28.9],[1783274340000,28.9],[1783274700000,28.9],[1783275060000,28.9],[1783275420000,28.8],[1783275780000,28.8],[1783276140000,28.9],[1783276500000,28.9],[1783276860000,28.8],[1783277220000,28.9],[1783277580000,28.8],[1783277940000,28.8],[1783278300000,28.9],[1783278660000,28.9],[1783279020000,28.7],[1783279380000,28.8],[1783279740000,28.8],[1783280100000,28.7],[1783280460000,28.8],[1783280820000,28.8],[1783281180000,28.8],[1783281540000,28.8],[1783281900000,28.8],[1783282260000,28.7],[1783282620000,28.8],[1783282980000,28.8],[1783283340000,28.8],[1783283700000,28.8],[1783284060000,28.7],[1783284420000,28.7],[1783284780000,28.7],[1783285140000,28.8],[1783285500000,28.6],[1783285860000,28.6],[1783286220000,28.7],[1783286580000,28.8],[1783286940000,28.7],[1783287300000,28.7],[1783287660000,28.6],[1783288020000,28.6],[1783288380000,28.6],[1783288740000,28.7],[1783289100000,28.7],[1783289460000,28.7],[1783289820000,28.7],[1783290180000,28.6],[1783290540000,28.7],[1783290900000,28.7],[1783291260000,28.7],[1783291620000,28.3],[1783291980000,28.6],[1783292340000,28.6],[1783292700000,28.7],[1783293060000,28.6],[1783293420000,28.7],[1783293780000,28.7],[1783294140000,28.6],[1783294500000,28.6],[1783294860000,28.5],[1783295220000,28.3],[1783295580000,28.6],[1783295940000,28.6],[1783296300000,28.6],[1783296660000,28.6],[1783297020000,28.6],[1783297380000,28.6],[1783297740000,28.6],[1783298100000,28.6],[1783298460000,28.5],[1783298820000,28.5],[1783299180000,28.5],[1783299540000,28.6],[1783299900000,28.5],[1783300260000,28.5],[1783300620000,28.4],[1783300980000,28.4],[1783301340000,28.4],[1783301700000,28.4],[1783302060000,28.4],[1783302420000,28.5],[1783302780000,28.4],[1783303140000,28.3],[1783303500000,28.4],[1783303860000,28.4],[1783304220000,28.2],[1783304580000,28.3],[1783304940000,28.4],[1783305300000,28.3],[1783305660000,28.3],[1783306020000,28.4],[1783306380000,28.3],[1783306740000,28.3],[1783307100000,28.2],[1783307460000,28.2],[1783307820000,28.2],[1783308180000,28.2],[1783308540000,28.2],[1783308900000,28.2],[1783309260000,28.2],[1783309620000,28.2],[1783309980000,28.2],[1783310340000,28.2],[1783310700000,28.2],[1783311060000,28.2],[1783311420000,28.2],[1783311780000,28.2],[1783312140000,28.2],[1783312500000,28.2],[1783312860000,28.1],[1783313220000,28.1],[1783313580000,28.1],[1783313940000,28.1],[1783314300000,28.1],[1783314660000,28.1],[1783315020000,28.1],[1783315380000,28.1],[1783315740000,28.1],[1783316100000,28.1],[1783316460000,28.0],[1783316820000,28.1],[1783317180000,28.0],[1783317540000,27.9],[1783317900000,28.0],[1783318260000,27.9],[1783318620000,28.0],[1783318980000,28.1],[1783319340000,28.0],[1783319700000,28.0],[1783320060000,28.0],[1783320420000,28.1],[1783320780000,28.0],[1783321140000,28.0],[1783321500000,28.1],[1783321860000,27.9],[1783322220000,28.0],[1783322580000,28.1],[1783322940000,27.9],[1783323300000,28.0],[1783323660000,28.1],[1783324020000,27.9],[1783324380000,28.0],[1783324740000,28.1],[1783325100000,28.0],[1783325460000,27.9],[1783325820000,28.1],[1783326180000,28.0],[1783326540000,28.0],[1783326900000,28.1],[1783327260000,28.1],[1783327620000,28.1],[1783327980000,28.2],[1783328340000,28.2],[1783328700000,28.1],[1783329060000,28.1],[1783329420000,28.1],[1783329780000,28.1],[1783330140000,28.1],[1783330500000,28.1],[1783330860000,28.1],[1783331220000,28.1],[1783331580000,28.1],[1783331940000,28.1],[1783332300000,28.1],[1783332660000,28.1],[1783333020000,28.2],[1783333380000,28.2],[1783333740000,28.2],[1783334100000,28.2],[1783334460000,28.2],[1783334820000,28.2],[1783335180000,28.2],[1783335540000,28.2],[1783335900000,28.2],[1783336260000,28.2],[1783336620000,28.2],[1783336980000,28.1],[1783337340000,28.1],[1783337700000,28.2],[1783338060000,28.3],[1783338420000,28.2],[1783338780000,28.2],[1783339140000,28.4],[1783339500000,28.2],[1783339860000,28.3],[1783340220000,28.2],[1783340580000,28.2],[1783340940000,28.3],[1783341300000,28.2],[1783341660000,28.4],[1783342020000,28.3],[1783342380000,28.4],[1783342740000,28.4],[1783343100000,28.4],[1783343460000,28.4],[1783343820000,28.2],[1783344180000,28.6],[1783344540000,28.4],[1783344900000,28.6],[1783345260000,28.6],[1783345620000,28.6],[1783345980000,28.6],[1783346340000,28.6],[1783346700000,28.6],[1783347060000,28.7],[1783347420000,28.6],[1783347780000,28.7],[1783348140000,28.6],[1783348500000,28.5],[1783348860000,28.6],[1783349220000,28.7],[1783349580000,28.7],[1783349940000,28.7],[1783350300000,28.8],[1783350660000,28.7],[1783351020000,28.8],[1783351380000,28.8],[1783351740000,28.8],[1783352100000,28.8],[1783352460000,28.8],[1783352820000,28.8],[1783353180000,28.8],[1783353540000,28.8],[1783353900000,28.8],[1783354260000,28.8],[1783354620000,28.8],[1783354980000,28.8],[1783355340000,28.7],[1783355700000,28.7],[1783356060000,28.6],[1783356420000,28.8],[1783356780000,28.8],[1783357140000,28.8],[1783357500000,28.6],[1783357860000,28.7],[1783358220000,28.7],[1783358580000,28.8],[1783358940000,28.7],[1783359300000,28.8],[1783359660000,28.7],[1783360020000,28.6],[1783360380000,28.6],[1783360740000,28.8],[1783361100000,28.7],[1783361460000,28.8],[1783361820000,28.7],[1783362180000,28.8],[1783362540000,28.8],[1783362900000,28.8],[1783363260000,28.8],[1783363620000,28.7],[1783363980000,28.8],[1783364340000,28.7],[1783364700000,28.8],[1783365060000,28.8],[1783365420000,28.8],[1783365780000,28.8],[1783366140000,28.8],[1783366500000,28.7],[1783366860000,28.8],[1783367220000,28.7],[1783367580000,28.7],[1783367940000,28.6],[1783368300000,28.6],[1783368660000,28.6],[1783369020000,28.6],[1783369380000,28.6],[1783369740000,28.6],[1783370100000,28.7],[1783370460000,28.7],[1783370820000,28.7],[1783371180000,28.7],[1783371540000,28.8],[1783371900000,28.7],[1783372260000,28.7],[1783372620000,28.7],[1783372980000,28.7],[1783373340000,28.6],[1783373700000,28.7],[1783374060000,28.8],[1783374420000,28.6],[1783374780000,28.6],[1783375140000,28.7],[1783375500000,28.6],[1783375860000,28.6],[1783376220000,28.7],[1783376580000,28.8],[1783376940000,28.8],[1783377300000,28.6],[1783377660000,28.6],[1783378020000,28.6],[1783378380000,28.7],[1783378740000,28.7],[1783379100000,28.7],[1783379460000,28.6],[1783379820000,28.6],[1783380180000,28.6],[1783380540000,28.7],[1783380900000,28.6],[1783381260000,28.6],[1783381620000,28.6],[1783381980000,28.6],[1783382340000,28.5],[1783382700000,28.6],[1783383060000,28.5],[1783383420000,28.5],[1783383780000,28.4],[1783384140000,28.6],[1783384500000,28.4],[1783384860000,28.5],[1783385220000,28.5],[1783385580000,28.6],[1783385940000,28.5],[1783386300000,28.5],[1783386660000,28.4],[1783387020000,28.4],[1783387380000,28.5],[1783387740000,28.4],[1783388100000,28.4],[1783388460000,28.4],[1783388820000,28.4],[1783389180000,28.4],[1783389540000,28.4],[1783389900000,28.4],[1783390260000,28.4],[1783390620000,28.4],[1783390980000,28.4],[1783391340000,28.4],[1783391700000,28.3],[1783392060000,28.4],[1783392420000,28.4],[1783392780000,28.3],[1783393140000,28.2],[1783393500000,28.3],[1783393860000,28.3],[1783394220000,28.3],[1783394580000,28.3],[1783394940000,28.3],[1783395300000,28.3],[1783395660000,28.2],[1783396020000,28.2],[1783396380000,28.2],[1783396740000,28.2],[1783397100000,28.2],[1783397460000,28.2],[1783397820000,28.2],[1783398180000,28.2],[1783398540000,28.2],[1783398900000,28.2],[1783399260000,28.2],[1783399620000,28.2],[1783399980000,28.2],[1783400340000,28.2],[1783400700000,28.2],[1783401060000,28.2],[1783401420000,28.1],[1783401780000,28.2],[1783402140000,28.1],[1783402500000,28.1],[1783402860000,28.1],[1783403220000,28.1],[1783403580000,28.1],[1783403940000,28.1],[1783404300000,28.1],[1783404660000,28.1],[1783405020000,28.1],[1783405380000,28.1],[1783405740000,28.1],[1783406100000,28.1],[1783406460000,28.1],[1783406820000,28.0],[1783407180000,28.1],[1783407540000,28.1],[1783407900000,28.1],[1783408260000,28.1],[1783408620000,28.1],[1783408980000,28.0],[1783409340000,28.1],[1783409700000,28.1],[1783410060000,28.0],[1783410420000,28.1],[1783410780000,28.1],[1783411140000,28.1],[1783411500000,28.1],[1783411860000,28.1],[1783412220000,28.1],[1783412580000,28.2],[1783412940000,28.2],[1783413300000,28.2],[1783413660000,28.2],[1783414020000,28.4],[1783414380000,28.4],[1783414740000,28.3],[1783415100000,28.3],[1783415460000,28.3],[1783415820000,28.3],[1783416180000,28.3],[1783416540000,28.3],[1783416900000,28.4],[1783417260000,28.5],[1783417620000,28.5],[1783417980000,28.4],[1783418340000,28.4],[1783418700000,28.5],[1783419060000,28.5],[1783419420000,28.5],[1783419780000,28.5],[1783420140000,28.5],[1783420500000,28.6],[1783420860000,28.6],[1783421220000,28.6],[1783421580000,28.5],[1783421940000,28.6],[1783422300000,28.6],[1783422660000,28.6],[1783423020000,28.8],[1783423380000,28.8],[1783423740000,28.7],[1783424100000,28.8],[1783424460000,28.8],[1783424820000,28.7],[1783425180000,28.8],[1783425540000,28.7],[1783425900000,28.8],[1783426260000,28.8],[1783426620000,28.8],[1783426980000,28.8],[1783427340000,28.8],[1783427700000,28.9],[1783428060000,28.8],[1783428420000,28.9],[1783428780000,28.9],[1783429140000,28.9],[1783429500000,28.9],[1783429860000,28.9],[1783430220000,28.9],[1783430580000,28.9],[1783430940000,29.0],[1783431300000,29.0],[1783431660000,29.0],[1783432020000,29.0],[1783432380000,29.1],[1783432740000,29.1],[1783433100000,29.1],[1783433460000,29.1],[1783433820000,29.1],[1783434180000,29.1],[1783434540000,29.1],[1783434900000,29.1],[1783435260000,29.1],[1783435620000,29.2],[1783435980000,29.1],[1783436340000,29.2],[1783436700000,29.2],[1783437060000,29.2],[1783437420000,29.2],[1783437780000,29.2],[1783438140000,29.3],[1783438500000,29.3],[1783438860000,29.4],[1783439220000,29.3],[1783439580000,29.4],[1783439940000,29.4],[1783440300000,29.3],[1783440660000,29.4],[1783441020000,29.4],[1783441380000,29.4],[1783441740000,29.4],[1783442100000,29.4],[1783442460000,29.4],[1783442820000,29.4],[1783443180000,29.4],[1783443540000,29.4],[1783443900000,29.4],[1783444260000,29.4],[1783444620000,29.4],[1783444980000,29.4],[1783445340000,29.4],[1783445700000,29.5],[1783446060000,29.5],[1783446420000,29.5],[1783446780000,29.6],[1783447140000,29.6],[1783447500000,29.6],[1783447860000,29.6],[1783448220000,29.6],[1783448580000,29.6],[1783448940000,29.6],[1783449300000,29.5],[1783449660000,29.6],[1783450020000,29.6],[1783450380000,29.5],[1783450740000,29.5],[1783451100000,29.6],[1783451460000,29.5],[1783451820000,29.4],[1783452180000,29.4],[1783452540000,29.4],[1783452900000,29.4],[1783453260000,29.4],[1783453620000,29.4],[1783453980000,29.4],[1783454340000,29.4],[1783454700000,29.4],[1783455060000,29.4],[1783455420000,29.3],[1783455780000,29.3],[1783456140000,29.3],[1783456500000,29.4],[1783456860000,29.3],[1783457220000,29.4],[1783457580000,29.3],[1783457940000,29.2],[1783458300000,29.2],[1783458660000,29.3],[1783459020000,29.3],[1783459380000,29.4],[1783459740000,29.2],[1783460100000,29.2],[1783460460000,29.2],[1783460820000,29.2],[1783461180000,29.2],[1783461540000,29.2],[1783461900000,29.2],[1783462260000,29.2],[1783462620000,29.2],[1783462980000,29.2],[1783463340000,29.2],[1783463700000,29.4],[1783464060000,29.4],[1783464420000,29.3],[1783464780000,29.4],[1783465140000,29.4],[1783465500000,29.4],[1783465860000,29.4],[1783466220000,29.3],[1783466580000,29.3],[1783466940000,29.4],[1783467300000,29.4],[1783467660000,29.4],[1783468020000,29.4],[1783468380000,29.2],[1783468740000,29.1],[1783469100000,29.2],[1783469460000,29.2],[1783469820000,29.3],[1783470180000,29.4],[1783470540000,29.3],[1783470900000,29.2],[1783471260000,29.3],[1783471620000,29.1],[1783471980000,29.1],[1783472340000,29.3],[1783472700000,29.1],[1783473060000,29.2],[1783473420000,29.2],[1783473780000,29.2],[1783474140000,29.2],[1783474500000,29.2],[1783474860000,29.2],[1783475220000,29.2],[1783475580000,29.2],[1783475940000,29.1],[1783476300000,29.2],[1783476660000,29.2],[1783477020000,29.2],[1783477380000,29.1],[1783477740000,29.2],[1783478100000,29.1],[1783478460000,29.1],[1783478820000,29.1],[1783479180000,29.1],[1783479540000,29.1],[1783479900000,29.1],[1783480260000,29.1],[1783480620000,29.1],[1783480980000,29.1],[1783481340000,29.1],[1783481700000,29.1],[1783482060000,29.1],[1783482420000,29.0],[1783482780000,29.1],[1783483140000,29.1],[1783483500000,29.1],[1783483860000,28.9],[1783484220000,29.1],[1783484580000,29.1],[1783484940000,28.9],[1783485300000,29.1],[1783485660000,29.1],[1783486020000,28.9],[1783486380000,29.0],[1783486740000,29.0],[1783487100000,29.0],[1783487460000,29.0],[1783487820000,29.1],[1783488180000,29.0],[1783488540000,29.0],[1783488900000,29.1],[1783489260000,29.0],[1783489620000,29.0],[1783489980000,29.1],[1783490340000,29.0],[1783490700000,29.0],[1783491060000,29.0],[1783491420000,29.0],[1783491780000,28.9],[1783492140000,28.9],[1783492500000,29.0],[1783492860000,28.9],[1783493220000,28.9],[1783493580000,29.0],[1783493940000,29.0],[1783494300000,29.0],[1783494660000,28.9],[1783495020000,29.0],[1783495380000,29.0],[1783495740000,28.9],[1783496100000,29.0],[1783496460000,28.9],[1783496820000,29.0],[1783497180000,29.1],[1783497540000,29.0],[1783497900000,29.0],[1783498260000,29.1],[1783498620000,29.0],[1783498980000,29.0],[1783499340000,29.1],[1783499700000,28.9],[1783500060000,29.1],[1783500420000,29.1],[1783500780000,29.1],[1783501140000,29.1],[1783501500000,29.1],[1783501860000,29.1],[1783502220000,29.1],[1783502580000,29.1],[1783502940000,29.1],[1783503300000,29.1],[1783503660000,29.1],[1783504020000,29.1],[1783504380000,29.0],[1783504740000,29.1],[1783505100000,29.0],[1783505460000,29.1],[1783505820000,29.1],[1783506180000,29.2],[1783506540000,29.2],[1783506900000,29.1],[1783507260000,29.1],[1783507620000,29.2],[1783507980000,29.2],[1783508340000,29.3],[1783508700000,29.3],[1783509060000,29.4],[1783509420000,29.4],[1783509780000,29.4],[1783510140000,29.4],[1783510500000,29.3],[1783510860000,29.4],[1783511220000,29.4],[1783511580000,29.4],[1783511940000,29.4],[1783512300000,29.4],[1783512660000,29.2],[1783513020000,29.3],[1783513380000,29.4],[1783513740000,29.2],[1783514100000,29.4],[1783514460000,29.1],[1783514820000,29.4],[1783515180000,29.4],[1783515540000,29.5],[1783515900000,29.5],[1783516260000,29.4],[1783516620000,29.5],[1783516980000,29.4],[1783517340000,29.3],[1783517700000,29.3],[1783518060000,29.2],[1783518420000,29.2],[1783518780000,29.4],[1783519140000,29.4],[1783519500000,29.2],[1783519860000,29.4],[1783520220000,29.4],[1783520580000,29.5],[1783520940000,29.5],[1783521300000,29.6],[1783521660000,29.6],[1783522020000,29.6],[1783522380000,29.6],[1783522740000,29.6],[1783523100000,29.6],[1783523460000,29.6],[1783523820000,29.7],[1783524180000,29.7],[1783524540000,29.8],[1783524900000,29.8],[1783525260000,29.8],[1783525620000,29.7],[1783525980000,29.7],[1783526340000,29.7],[1783526700000,29.8],[1783527060000,29.8],[1783527420000,29.8],[1783527780000,29.8],[1783528140000,29.8],[1783528500000,29.8],[1783528860000,29.7],[1783529220000,29.8],[1783529580000,29.8],[1783529940000,29.8],[1783530300000,29.8],[1783530660000,29.8],[1783531020000,29.8],[1783531380000,29.8],[1783531740000,29.8],[1783532100000,29.8],[1783532460000,29.8],[1783532820000,29.8],[1783533180000,29.8],[1783533540000,29.8],[1783533900000,29.9],[1783534260000,29.8],[1783534620000,29.7],[1783534980000,29.8],[1783535340000,29.8],[1783535700000,29.8],[1783536060000,29.8],[1783536420000,29.7],[1783536780000,29.7],[1783537140000,29.8],[1783537500000,29.7],[1783537860000,29.8],[1783538220000,29.7],[1783538580000,29.8],[1783538940000,29.7],[1783539300000,29.7],[1783539660000,29.6],[1783540020000,29.6],[1783540380000,29.6],[1783540740000,29.6],[1783541100000,29.7],[1783541460000,29.7],[1783541820000,29.6],[1783542180000,29.6],[1783542540000,29.6],[1783542900000,29.5],[1783543260000,29.5],[1783543620000,29.7],[1783543980000,29.6],[1783544340000,29.6],[1783544700000,29.6],[1783545060000,29.7],[1783545420000,29.7],[1783545780000,29.7],[1783546140000,29.6],[1783546500000,29.6],[1783546860000,29.6],[1783547220000,29.6],[1783547580000,29.6],[1783547940000,29.4],[1783548300000,29.4],[1783548660000,29.5],[1783549020000,29.6],[1783549380000,29.5],[1783549740000,29.5],[1783550100000,29.4],[1783550460000,29.6],[1783550820000,29.4],[1783551180000,29.4],[1783551540000,29.4],[1783551900000,29.4],[1783552260000,29.5],[1783552620000,29.6],[1783552980000,29.4],[1783553340000,29.6],[1783553700000,29.5],[1783554060000,29.6],[1783554420000,29.4],[1783554780000,29.4],[1783555140000,29.4],[1783555500000,29.4],[1783555860000,29.4],[1783556220000,29.5],[1783556580000,29.4],[1783556940000,29.4],[1783557300000,29.4],[1783557660000,29.4],[1783558020000,29.4],[1783558380000,29.3],[1783558740000,29.4],[1783559100000,29.3],[1783559460000,29.4],[1783559820000,29.4],[1783560180000,29.3],[1783560540000,29.3],[1783560900000,29.3],[1783561260000,29.2],[1783561620000,29.2],[1783561980000,29.2],[1783562340000,29.2],[1783562700000,29.2],[1783563060000,29.2],[1783563420000,29.3],[1783563780000,29.2],[1783564140000,29.2],[1783564500000,29.2],[1783564860000,29.2],[1783565220000,29.2],[1783565580000,29.2],[1783565940000,29.2],[1783566300000,29.2],[1783566660000,29.2],[1783567020000,29.1],[1783567380000,29.2],[1783567740000,29.1],[1783568100000,29.1],[1783568460000,29.1],[1783568820000,29.1],[1783569180000,29.1],[1783569540000,29.1],[1783569900000,29.1],[1783570260000,29.1],[1783570620000,29.1],[1783570980000,29.1],[1783571340000,29.1],[1783571700000,29.1],[1783572060000,29.1],[1783572420000,29.1],[1783572780000,29.1],[1783573140000,29.0],[1783573500000,29.1],[1783573860000,29.1],[1783574220000,29.0],[1783574580000,29.0],[1783574940000,29.1],[1783575300000,29.0],[1783575660000,29.0],[1783576020000,29.0],[1783576380000,28.9],[1783576740000,29.0],[1783577100000,28.9],[1783577460000,29.0],[1783577820000,28.9],[1783578180000,28.9],[1783578540000,29.0],[1783578900000,29.0],[1783579260000,28.9],[1783579620000,28.9],[1783579980000,29.0],[1783580340000,29.0],[1783580700000,29.1],[1783581060000,29.1],[1783581420000,29.1],[1783581780000,28.9],[1783582140000,28.9],[1783582500000,28.9],[1783582860000,28.9],[1783583220000,29.1],[1783583580000,29.1],[1783583940000,29.0],[1783584300000,29.0],[1783584660000,29.2],[1783585020000,29.0],[1783585380000,29.1],[1783585740000,29.1],[1783586100000,29.1],[1783586460000,29.1],[1783586820000,29.2],[1783587180000,29.2],[1783587540000,null],[1783587900000,29.2],[1783588260000,29.3],[1783588620000,29.2],[1783588980000,29.2],[1783589340000,29.3],[1783589700000,29.3],[1783590060000,29.3],[1783590420000,29.2],[1783590780000,29.2],[1783591140000,29.3],[1783591500000,29.2],[1783591860000,29.2],[1783592220000,29.3],[1783592580000,29.2],[1783592940000,29.4],[1783593300000,29.2],[1783593660000,29.4],[1783594020000,29.3],[1783594380000,29.3],[1783594740000,29.4],[1783595100000,29.4],[1783595460000,29.3],[1783595820000,29.4],[1783596180000,29.4],[1783596540000,29.4],[1783596900000,29.4],[1783597260000,29.4],[1783597620000,29.5],[1783597980000,29.5],[1783598340000,29.5],[1783598700000,29.5],[1783599060000,29.6],[1783599420000,29.6],[1783599780000,29.6],[1783600140000,29.6],[1783600500000,29.6],[1783600860000,29.6],[1783601220000,29.6],[1783601580000,29.7],[1783601940000,29.7],[1783602300000,29.7],[1783602660000,29.7],[1783603020000,29.7],[1783603380000,29.7],[1783603740000,29.7],[1783604100000,29.7],[1783604460000,29.7],[1783604820000,29.7],[1783605180000,29.7],[1783605540000,29.8],[1783605900000,29.7],[1783606260000,29.8],[1783606620000,29.8],[1783606980000,29.8],[1783607340000,29.7],[1783607700000,29.8],[1783608060000,29.8],[1783608420000,29.7],[1783608780000,29.8],[1783609140000,29.8],[1783609500000,29.8],[1783609860000,29.8],[1783610220000,29.8],[1783610580000,29.8],[1783610940000,29.8],[1783611300000,29.8],[1783611660000,29.8],[1783612020000,29.8],[1783612380000,29.8],[1783612740000,29.8],[1783613100000,29.7],[1783613460000,29.7],[1783613820000,29.8],[1783614180000,29.8],[1783614540000,29.8],[1783614900000,29.8],[1783615260000,29.8],[1783615620000,29.8],[1783615980000,29.8],[1783616340000,29.8],[1783616700000,29.8],[1783617060000,29.8],[1783617420000,29.8],[1783617780000,29.8],[1783618140000,29.8],[1783618500000,29.7],[1783618860000,29.8],[1783619220000,29.8],[1783619580000,29.7],[1783619940000,29.7],[1783620300000,29.7],[1783620660000,29.6],[1783621020000,29.6],[1783621380000,29.6],[1783621740000,29.7],[1783622100000,29.6],[1783622460000,29.7],[1783622820000,29.6],[1783623180000,29.6],[1783623540000,29.6],[1783623900000,29.6],[1783624260000,29.6],[1783624620000,29.6],[1783624980000,29.6],[1783625340000,29.6],[1783625700000,29.6],[1783626060000,29.6],[1783626420000,29.6],[1783626780000,29.6],[1783627140000,29.6],[1783627500000,29.6],[1783627860000,29.6],[1783628220000,29.6],[1783628580000,29.6],[1783628940000,29.6],[1783629300000,29.5],[1783629660000,29.6],[1783630020000,29.6],[1783630380000,29.5],[1783630740000,29.5],[1783631100000,29.5],[1783631460000,29.5],[1783631820000,29.5],[1783632180000,29.5],[1783632540000,29.4],[1783632900000,29.4],[1783633260000,29.5],[1783633620000,29.4],[1783633980000,29.5],[1783634340000,29.4],[1783634700000,29.4],[1783635060000,29.4],[1783635420000,29.4],[1783635780000,29.4],[1783636140000,29.4],[1783636500000,29.4],[1783636860000,29.4],[1783637220000,29.4],[1783637580000,29.4],[1783637940000,29.4],[1783638300000,29.3],[1783638660000,29.4],[1783639020000,29.4],[1783639380000,29.3],[1783639740000,29.3],[1783640100000,29.3],[1783640460000,29.3],[1783640820000,29.4],[1783641180000,29.4],[1783641540000,29.2],[1783641900000,29.3],[1783642260000,29.2],[1783642620000,29.3],[1783642980000,29.3],[1783643340000,29.3],[1783643700000,29.2],[1783644060000,29.2],[1783644420000,29.2],[1783644780000,29.2],[1783645140000,29.2],[1783645500000,29.2],[1783645860000,29.2],[1783646220000,29.2],[1783646580000,29.2],[1783646940000,29.2],[1783647300000,29.2],[1783647660000,29.2],[1783648020000,29.2],[1783648380000,29.2],[1783648740000,29.2],[1783649100000,29.2],[1783649460000,29.2],[1783649820000,29.2],[1783650180000,29.1],[1783650540000,29.1],[1783650900000,29.1],[1783651260000,29.1],[1783651620000,29.1],[1783651980000,29.1],[1783652340000,29.1],[1783652700000,29.1],[1783653060000,29.1],[1783653420000,28.9],[1783653780000,29.0],[1783654140000,28.9],[1783654500000,29.0],[1783654860000,29.0],[1783655220000,28.9],[1783655580000,29.1],[1783655940000,29.1],[1783656300000,29.0],[1783656660000,28.9],[1783657020000,29.1],[1783657380000,29.1],[1783657740000,29.0],[1783658100000,28.9],[1783658460000,29.0],[1783658820000,28.9],[1783659180000,28.9],[1783659540000,29.0],[1783659900000,29.0],[1783660260000,29.0],[1783660620000,28.9],[1783660980000,29.0],[1783661340000,29.0],[1783661700000,29.1],[1783662060000,28.9],[1783662420000,29.1],[1783662780000,28.9],[1783663140000,28.9],[1783663500000,28.9],[1783663860000,29.0],[1783664220000,29.0],[1783664580000,28.7],[1783664940000,29.0],[1783665300000,29.0],[1783665660000,28.8],[1783666020000,28.9],[1783666380000,29.1],[1783666740000,28.9],[1783667100000,28.9],[1783667460000,28.9],[1783667820000,28.9],[1783668180000,28.8],[1783668540000,28.8],[1783668900000,28.9],[1783669260000,28.8],[1783669620000,28.7],[1783669980000,28.6],[1783670340000,28.7],[1783670700000,28.8],[1783671060000,28.8],[1783671420000,28.8],[1783671780000,28.9],[1783672140000,28.9],[1783672500000,28.8],[1783672860000,28.9],[1783673220000,28.9],[1783673580000,28.9],[1783673940000,29.0],[1783674300000,29.1],[1783674660000,29.1],[1783675020000,29.1],[1783675380000,29.1],[1783675740000,29.2],[1783676100000,29.2],[1783676460000,29.1],[1783676820000,29.2],[1783677180000,29.2],[1783677540000,29.3],[1783677900000,29.2],[1783678260000,29.3],[1783678620000,29.2],[1783678980000,29.2],[1783679340000,29.3],[1783679700000,29.3],[1783680060000,29.4],[1783680420000,29.4],[1783680780000,29.4],[1783681140000,29.4],[1783681500000,29.4],[1783681860000,29.5],[1783682220000,29.5],[1783682580000,29.5],[1783682940000,29.6],[1783683300000,29.5],[1783683660000,29.6],[1783684020000,29.5],[1783684380000,29.5],[1783684740000,29.5],[1783685100000,29.6],[1783685460000,29.6],[1783685820000,29.6],[1783686180000,29.6],[1783686540000,29.6],[1783686900000,29.6],[1783687260000,29.6],[1783687620000,29.6],[1783687980000,29.6],[1783688340000,29.6],[1783688700000,29.6],[1783689060000,29.6],[1783689420000,29.6],[1783689780000,29.6],[1783690140000,29.6],[1783690500000,29.6],[1783690860000,29.6],[1783691220000,29.6],[1783691580000,29.6],[1783691940000,29.6],[1783692300000,29.5],[1783692660000,29.6],[1783693020000,29.5],[1783693380000,29.6],[1783693740000,29.6],[1783694100000,29.6],[1783694460000,29.6],[1783694820000,29.6],[1783695180000,29.6],[1783695540000,29.6],[1783695900000,29.6],[1783696260000,29.6],[1783696620000,29.6],[1783696980000,29.6],[1783697340000,29.6],[1783697700000,29.6],[1783698060000,29.6],[1783698420000,29.6],[1783698780000,29.6],[1783699140000,29.6],[1783699500000,29.6],[1783699860000,29.6],[1783700220000,29.6],[1783700580000,29.6],[1783700940000,29.7],[1783701300000,29.6],[1783701660000,29.6],[1783702020000,29.6],[1783702380000,29.6],[1783702740000,29.6],[1783703100000,29.5],[1783703460000,29.6],[1783703820000,29.6],[1783704180000,29.6],[1783704540000,29.5],[1783704900000,29.5],[1783705260000,29.5],[1783705620000,29.5],[1783705980000,29.6],[1783706340000,29.5],[1783706700000,29.4],[1783707060000,29.5],[1783707420000,29.5],[1783707780000,29.6],[1783708140000,29.6],[1783708500000,29.5],[1783708860000,29.5],[1783709220000,29.5],[1783709580000,29.4],[1783709940000,29.5],[1783710300000,29.5],[1783710660000,29.5],[1783711020000,29.4],[1783711380000,29.4],[1783711740000,29.4],[1783712100000,29.4],[1783712460000,29.4],[1783712820000,29.4],[1783713180000,29.4],[1783713540000,29.4],[1783713900000,29.4],[1783714260000,29.4],[1783714620000,29.4],[1783714980000,29.4],[1783715340000,29.3],[1783715700000,29.4],[1783716060000,29.3],[1783716420000,29.3],[1783716780000,29.3],[1783717140000,29.3],[1783717500000,29.2],[1783717860000,29.3],[1783718220000,29.2],[1783718580000,29.3],[1783718940000,29.3],[1783719300000,29.2],[1783719660000,29.2],[1783720020000,29.3],[1783720380000,29.2],[1783720740000,29.2],[1783721100000,29.2],[1783721460000,29.2],[1783721820000,29.2],[1783722180000,29.2],[1783722540000,29.1],[1783722900000,29.2],[1783723260000,29.1],[1783723620000,29.1],[1783723980000,29.2],[1783724340000,29.1],[1783724700000,29.1],[1783725060000,29.1],[1783725420000,29.1],[1783725780000,29.1],[1783726140000,29.1],[1783726500000,29.1],[1783726860000,29.0],[1783727220000,29.1],[1783727580000,29.1],[1783727940000,29.1],[1783728300000,29.1],[1783728660000,29.1],[1783729020000,29.1],[1783729380000,29.1],[1783729740000,29.1],[1783730100000,29.1],[1783730460000,29.1],[1783730820000,29.1],[1783731180000,29.1],[1783731540000,29.0],[1783731900000,29.1],[1783732260000,29.0],[1783732620000,29.1],[1783732980000,29.1],[1783733340000,29.1],[1783733700000,29.0],[1783734060000,29.0],[1783734420000,29.1],[1783734780000,29.1],[1783735140000,29.0],[1783735500000,29.0],[1783735860000,29.0],[1783736220000,29.0],[1783736580000,29.0],[1783736940000,29.1],[1783737300000,29.1],[1783737660000,29.0],[1783738020000,29.0],[1783738380000,29.0],[1783738740000,29.0],[1783739100000,29.0],[1783739460000,29.0],[1783739820000,29.0],[1783740180000,29.0],[1783740540000,29.0],[1783740900000,28.9],[1783741260000,29.0],[1783741620000,28.9],[1783741980000,28.9],[1783742340000,29.0],[1783742700000,29.0],[1783743060000,28.9],[1783743420000,29.0],[1783743780000,28.9],[1783744140000,28.9],[1783744500000,28.9],[1783744860000,28.9],[1783745220000,28.9],[1783745580000,28.9],[1783745940000,28.9],[1783746300000,28.8],[1783746660000,28.9],[1783747020000,28.8],[1783747380000,28.9],[1783747740000,28.8],[1783748100000,28.9],[1783748460000,28.8],[1783748820000,28.9],[1783749180000,28.8],[1783749540000,28.8],[1783749900000,28.8],[1783750260000,28.9],[1783750620000,28.8],[1783750980000,28.8],[1783751340000,28.9],[1783751700000,28.9],[1783752060000,28.9],[1783752420000,28.9],[1783752780000,28.9],[1783753140000,28.8],[1783753500000,28.9],[1783753860000,28.9],[1783754220000,28.8],[1783754580000,28.9],[1783754940000,28.9],[1783755300000,28.9],[1783755660000,28.9],[1783756020000,28.9],[1783756380000,28.9],[1783756740000,28.9],[1783757100000,28.9],[1783757460000,28.9],[1783757820000,28.9],[1783758180000,28.9],[1783758540000,28.9],[1783758900000,28.9],[1783759260000,29.0],[1783759620000,29.0],[1783759980000,29.0],[1783760340000,29.1],[1783760700000,29.1],[1783761060000,29.0],[1783761420000,29.1],[1783761780000,29.1],[1783762140000,29.1],[1783762500000,29.1],[1783762860000,29.1],[1783763220000,29.1],[1783763580000,29.1],[1783763940000,29.1],[1783764300000,29.1],[1783764660000,29.2],[1783765020000,29.2],[1783765380000,29.2],[1783765740000,29.2],[1783766100000,29.2],[1783766460000,29.2],[1783766820000,29.2],[1783767180000,29.2],[1783767540000,29.2],[1783767900000,29.3],[1783768260000,29.3],[1783768620000,29.2],[1783768980000,29.4],[1783769340000,29.4],[1783769700000,29.4],[1783770060000,29.4],[1783770420000,29.4],[1783770780000,29.4],[1783771140000,29.4],[1783771500000,29.4],[1783771860000,29.5],[1783772220000,29.4],[1783772580000,29.5],[1783772940000,29.5],[1783773300000,29.5],[1783773660000,29.5],[1783774020000,29.5],[1783774380000,29.5],[1783774740000,29.6],[1783775100000,29.6],[1783775460000,29.6],[1783775820000,29.6],[1783776180000,29.6],[1783776540000,29.6],[1783776900000,29.6],[1783777260000,29.7],[1783777620000,29.7],[1783777980000,29.7],[1783778340000,29.7],[1783778700000,29.8],[1783779060000,29.8],[1783779420000,29.8],[1783779780000,29.8],[1783780140000,29.8],[1783780500000,29.9],[1783780860000,29.9],[1783781220000,29.9],[1783781580000,29.8],[1783781940000,29.9],[1783782300000,29.8],[1783782660000,29.9],[1783783020000,29.9],[1783783380000,29.9],[1783783740000,29.9],[1783784100000,29.9],[1783784460000,29.9],[1783784820000,30.0],[1783785180000,29.9],[1783785540000,30.0],[1783785900000,30.1],[1783786260000,30.1],[1783786620000,30.0],[1783786980000,30.1],[1783787340000,30.1],[1783787700000,30.1],[1783788060000,30.1],[1783788420000,30.2],[1783788780000,30.2],[1783789140000,30.2],[1783789500000,30.2],[1783789860000,30.2],[1783790220000,30.2],[1783790580000,30.4],[1783790940000,30.3],[1783791300000,30.3],[1783791660000,30.4],[1783792020000,30.4],[1783792380000,30.3],[1783792740000,30.4],[1783793100000,30.4],[1783793460000,30.3],[1783793820000,30.3],[1783794180000,30.3],[1783794540000,30.3],[1783794900000,30.4],[1783795260000,30.4],[1783795620000,30.4],[1783795980000,30.2],[1783796340000,30.4],[1783796700000,30.3],[1783797060000,30.2],[1783797420000,30.2],[1783797780000,30.3],[1783798140000,30.1],[1783798500000,30.1],[1783798860000,30.2],[1783799220000,30.1],[1783799580000,30.2],[1783799940000,30.1],[1783800300000,30.1],[1783800660000,30.1],[1783801020000,30.1],[1783801380000,30.1],[1783801740000,30.1],[1783802100000,30.0],[1783802460000,30.0],[1783802820000,30.0],[1783803180000,30.0],[1783803540000,30.0],[1783803900000,30.0],[1783804260000,30.1],[1783804620000,30.0],[1783804980000,30.0],[1783805340000,30.0],[1783805700000,30.0],[1783806060000,30.0],[1783806420000,29.9],[1783806780000,30.0],[1783807140000,29.9],[1783807500000,29.9],[1783807860000,29.9],[1783808220000,29.9],[1783808580000,30.0],[1783808940000,29.9],[1783809300000,29.9],[1783809660000,29.9],[1783810020000,29.9],[1783810380000,29.9],[1783810740000,29.9],[1783811100000,29.9],[1783811460000,29.9],[1783811820000,29.9],[1783812180000,29.9],[1783812540000,29.9],[1783812900000,29.9],[1783813260000,29.8],[1783813620000,29.9],[1783813980000,29.9],[1783814340000,29.9],[1783814700000,29.8],[1783815060000,29.8],[1783815420000,29.8],[1783815780000,29.8],[1783816140000,29.8],[1783816500000,29.8],[1783816860000,29.8],[1783817220000,29.8],[1783817580000,29.8],[1783817940000,29.8],[1783818300000,29.8],[1783818660000,29.8],[1783819020000,29.8],[1783819380000,29.8],[1783819740000,29.8],[1783820100000,29.8],[1783820460000,29.8],[1783820820000,29.8],[1783821180000,29.8],[1783821540000,29.8],[1783821900000,29.7],[1783822260000,29.8],[1783822620000,29.7],[1783822980000,29.7],[1783823340000,29.7],[1783823700000,29.7],[1783824060000,29.7],[1783824420000,29.7],[1783824780000,29.6],[1783825140000,29.7],[1783825500000,29.7],[1783825860000,29.7],[1783826220000,29.6],[1783826580000,29.7],[1783826940000,29.7],[1783827300000,29.7],[1783827660000,29.6],[1783828020000,29.7],[1783828380000,29.7],[1783828740000,29.6],[1783829100000,29.6],[1783829460000,29.6],[1783829820000,29.7],[1783830180000,29.6],[1783830540000,29.6],[1783830900000,29.6],[1783831260000,29.7],[1783831620000,29.6],[1783831980000,29.6],[1783832340000,29.7],[1783832700000,29.6],[1783833060000,29.6],[1783833420000,29.6],[1783833780000,29.6],[1783834140000,29.6],[1783834500000,29.6],[1783834860000,29.6],[1783835220000,29.6],[1783835580000,29.6],[1783835940000,29.6],[1783836300000,29.6],[1783836660000,29.6],[1783837020000,29.6],[1783837380000,29.6],[1783837740000,29.6],[1783838100000,29.6],[1783838460000,29.6],[1783838820000,29.6],[1783839180000,29.6],[1783839540000,29.6],[1783839900000,29.6],[1783840260000,29.6],[1783840620000,29.6],[1783840980000,29.6],[1783841340000,29.6],[1783841700000,29.6],[1783842060000,29.6],[1783842420000,29.6],[1783842780000,29.6],[1783843140000,29.6],[1783843500000,29.6],[1783843860000,29.6],[1783844220000,29.6],[1783844580000,29.6],[1783844940000,29.6],[1783845300000,29.6],[1783845660000,29.6],[1783846020000,29.7],[1783846380000,29.7],[1783846740000,29.7],[1783847100000,29.7],[1783847460000,29.7],[1783847820000,29.8],[1783848180000,29.7],[1783848540000,29.7],[1783848900000,29.7],[1783849260000,29.8],[1783849620000,29.8],[1783849980000,29.8],[1783850340000,29.8],[1783850700000,29.8],[1783851060000,29.8],[1783851420000,29.8],[1783851780000,29.8],[1783852140000,29.9],[1783852500000,29.9],[1783852860000,29.9],[1783853220000,29.9],[1783853580000,29.9],[1783853940000,29.9],[1783854300000,29.9],[1783854660000,29.9],[1783855020000,29.9],[1783855380000,30.0],[1783855740000,30.0],[1783856100000,30.0],[1783856460000,30.0],[1783856820000,30.1],[1783857180000,30.0],[1783857540000,30.1],[1783857900000,30.0],[1783858260000,30.1],[1783858620000,30.0],[1783858980000,30.1],[1783859340000,30.1],[1783859700000,30.1],[1783860060000,30.1],[1783860420000,30.1],[1783860780000,30.1],[1783861140000,30.1],[1783861500000,30.1],[1783861860000,30.2],[1783862220000,30.2],[1783862580000,30.2],[1783862940000,30.2],[1783863300000,30.2],[1783863660000,30.2],[1783864020000,30.2],[1783864380000,30.4],[1783864740000,30.4],[1783865100000,30.4],[1783865460000,30.4],[1783865820000,30.6],[1783866180000,30.6],[1783866540000,30.6],[1783866900000,30.6],[1783867260000,30.6],[1783867620000,30.6],[1783867980000,30.6],[1783868340000,30.6],[1783868700000,30.7],[1783869060000,30.7],[1783869420000,30.7],[1783869780000,30.7],[1783870140000,30.8],[1783870500000,30.8],[1783870860000,30.8],[1783871220000,30.8],[1783871580000,30.8],[1783871940000,30.9],[1783872300000,30.9],[1783872660000,30.8],[1783873020000,30.8],[1783873380000,30.8],[1783873740000,30.9],[1783874100000,30.9],[1783874460000,30.9],[1783874820000,30.9],[1783875180000,30.9],[1783875540000,30.9],[1783875900000,30.9],[1783876260000,30.9],[1783876620000,30.9],[1783876980000,30.9],[1783877340000,30.9],[1783877700000,30.8],[1783878060000,30.8],[1783878420000,30.8],[1783878780000,30.9],[1783879140000,30.8],[1783879500000,30.8],[1783879860000,30.8],[1783880220000,30.8],[1783880580000,30.6],[1783880940000,30.8],[1783881300000,30.7],[1783881660000,30.8],[1783882020000,30.7],[1783882380000,30.7],[1783882740000,30.6],[1783883100000,30.6],[1783883460000,30.7],[1783883820000,30.6],[1783884180000,30.6],[1783884540000,30.6],[1783884900000,30.6],[1783885260000,30.6],[1783885620000,30.6],[1783885980000,30.6],[1783886340000,30.6],[1783886700000,30.6],[1783887060000,30.5],[1783887420000,30.5],[1783887780000,30.6],[1783888140000,30.6],[1783888500000,30.5],[1783888860000,30.5],[1783889220000,30.5],[1783889580000,30.5],[1783889940000,30.5],[1783890300000,30.5],[1783890660000,30.4],[1783891020000,30.5],[1783891380000,30.5],[1783891740000,30.5],[1783892100000,30.4],[1783892460000,30.4],[1783892820000,30.5],[1783893180000,30.4],[1783893540000,30.4],[1783893900000,30.4],[1783894260000,30.5],[1783894620000,30.4],[1783894980000,30.4],[1783895340000,30.4],[1783895700000,30.4],[1783896060000,30.4],[1783896420000,30.4],[1783896780000,30.3],[1783897140000,30.4],[1783897500000,30.3],[1783897860000,30.3],[1783898220000,30.3],[1783898580000,30.3],[1783898940000,30.2],[1783899300000,30.2],[1783899660000,30.2],[1783900020000,30.2],[1783900380000,30.2],[1783900740000,30.2],[1783901100000,30.2],[1783901460000,30.2],[1783901820000,30.2],[1783902180000,30.2],[1783902540000,30.2],[1783902900000,30.2],[1783903260000,30.2],[1783903620000,30.2],[1783903980000,30.2],[1783904340000,30.2],[1783904700000,30.2],[1783905060000,30.1],[1783905420000,30.2],[1783905780000,30.2],[1783906140000,30.1],[1783906500000,30.2],[1783906860000,30.1],[1783907220000,30.2],[1783907580000,30.2],[1783907940000,30.2],[1783908300000,30.2],[1783908660000,30.2],[1783909020000,30.2],[1783909380000,30.1],[1783909740000,30.2],[1783910100000,30.2],[1783910460000,30.2],[1783910820000,30.2],[1783911180000,30.1],[1783911540000,30.1],[1783911900000,30.1],[1783912260000,30.2],[1783912620000,30.1],[1783912980000,30.1],[1783913340000,30.2],[1783913700000,30.1],[1783914060000,30.1],[1783914420000,30.1],[1783914780000,30.1],[1783915140000,30.1],[1783915500000,30.1],[1783915860000,30.1],[1783916220000,30.1],[1783916580000,30.1],[1783916940000,30.1],[1783917300000,30.1],[1783917660000,30.1],[1783918020000,30.1],[1783918380000,30.1],[1783918740000,30.1],[1783919100000,30.1],[1783919460000,30.1],[1783919820000,30.1],[1783920180000,30.0],[1783920540000,30.1],[1783920900000,30.1],[1783921260000,30.1],[1783921620000,30.1],[1783921980000,30.1],[1783922340000,30.1],[1783922700000,30.1],[1783923060000,30.1],[1783923420000,30.1],[1783923780000,30.1],[1783924140000,30.1],[1783924500000,30.1],[1783924860000,30.1],[1783925220000,30.1],[1783925580000,30.1],[1783925940000,30.1],[1783926300000,30.1],[1783926660000,30.1],[1783927020000,30.1],[1783927380000,30.1],[1783927740000,30.1],[1783928100000,30.1],[1783928460000,30.1],[1783928820000,30.1],[1783929180000,30.1],[1783929540000,30.1],[1783929900000,30.1],[1783930260000,30.1],[1783930620000,30.1],[1783930980000,30.1],[1783931340000,30.1],[1783931700000,30.1],[1783932060000,30.2],[1783932420000,30.2],[1783932780000,30.2],[1783933140000,30.2],[1783933500000,30.2],[1783933860000,30.2],[1783934220000,30.2],[1783934580000,30.2],[1783934940000,30.2],[1783935300000,30.2],[1783935660000,30.2],[1783936020000,30.2],[1783936380000,30.3],[1783936740000,30.2],[1783937100000,30.3],[1783937460000,30.2],[1783937820000,30.2],[1783938180000,30.3],[1783938540000,30.2],[1783938900000,30.3],[1783939260000,30.4],[1783939620000,30.3],[1783939980000,30.3],[1783940340000,30.4],[1783940700000,30.4],[1783941060000,30.4],[1783941420000,30.4],[1783941780000,30.4],[1783942140000,30.5],[1783942500000,30.5],[1783942860000,30.5],[1783943220000,30.5],[1783943580000,30.5],[1783943940000,30.5],[1783944300000,30.5],[1783944660000,30.6],[1783945020000,30.5],[1783945380000,30.5],[1783945740000,30.6],[1783946100000,30.6],[1783946460000,30.6],[1783946820000,30.6],[1783947180000,30.6],[1783947540000,30.6],[1783947900000,30.6],[1783948260000,30.6],[1783948620000,30.6],[1783948980000,30.6],[1783949340000,30.6],[1783949700000,30.7],[1783950060000,30.6],[1783950420000,30.6],[1783950780000,30.6],[1783951140000,30.6],[1783951500000,30.6],[1783951860000,30.6],[1783952220000,30.6],[1783952580000,30.6],[1783952940000,30.6],[1783953300000,30.6],[1783953660000,30.7],[1783954020000,30.6],[1783954380000,30.6],[1783954740000,30.6],[1783955100000,30.8],[1783955460000,30.7],[1783955820000,30.8],[1783956180000,30.8],[1783956540000,30.8],[1783956900000,30.7],[1783957260000,30.6],[1783957620000,30.8],[1783957980000,30.4],[1783958340000,30.6],[1783958700000,30.6],[1783959060000,30.7],[1783959420000,30.6],[1783959780000,30.8],[1783960140000,30.8],[1783960500000,30.8],[1783960860000,30.7],[1783961220000,30.9],[1783961580000,30.9],[1783961940000,30.9],[1783962300000,30.9],[1783962660000,30.9],[1783963020000,30.8],[1783963380000,30.8],[1783963740000,30.8],[1783964100000,30.8],[1783964460000,30.9],[1783964820000,30.9],[1783965180000,30.8],[1783965540000,30.8],[1783965900000,30.9],[1783966260000,30.8],[1783966620000,30.4],[1783966980000,30.8],[1783967340000,30.6],[1783967700000,30.6],[1783968060000,30.7],[1783968420000,30.6],[1783968780000,30.5],[1783969140000,30.7],[1783969500000,30.6],[1783969860000,30.6],[1783970220000,30.6],[1783970580000,30.5],[1783970940000,30.4],[1783971300000,30.6],[1783971660000,30.4],[1783972020000,30.4],[1783972380000,30.5],[1783972740000,30.4],[1783973100000,30.4],[1783973460000,30.4],[1783973820000,30.6],[1783974180000,30.4],[1783974540000,30.4],[1783974900000,30.4],[1783975260000,30.5],[1783975620000,30.4],[1783975980000,30.4],[1783976340000,30.3],[1783976700000,30.2],[1783977060000,30.3],[1783977420000,30.2],[1783977780000,30.4],[1783978140000,30.3],[1783978500000,30.2],[1783978860000,30.4],[1783979220000,30.5],[1783979580000,30.2],[1783979940000,30.2],[1783980300000,30.3],[1783980660000,30.5],[1783981020000,30.4],[1783981380000,30.3],[1783981740000,30.5],[1783982100000,30.2],[1783982460000,30.3],[1783982820000,30.4],[1783983180000,30.3],[1783983540000,30.3],[1783983900000,30.4],[1783984260000,30.4],[1783984620000,30.3],[1783984980000,30.3],[1783985340000,30.3],[1783985700000,30.2],[1783986060000,30.4],[1783986420000,30.4],[1783986780000,30.4],[1783987140000,30.3],[1783987500000,30.3],[1783987860000,30.2],[1783988220000,30.2],[1783988580000,30.2],[1783988940000,30.2],[1783989300000,30.2],[1783989660000,30.2],[1783990020000,30.2],[1783990380000,30.1],[1783990740000,30.1],[1783991100000,30.1],[1783991460000,30.1],[1783991820000,30.0],[1783992180000,30.1],[1783992540000,30.0],[1783992900000,30.0],[1783993260000,30.0],[1783993620000,30.0],[1783993980000,30.0],[1783994340000,30.0],[1783994700000,29.9],[1783995060000,30.0],[1783995420000,29.9],[1783995780000,29.9],[1783996140000,29.9],[1783996500000,29.9],[1783996860000,29.9],[1783997220000,29.9],[1783997580000,29.9],[1783997940000,29.9],[1783998300000,29.9],[1783998660000,29.9],[1783999020000,29.8],[1783999380000,29.8],[1783999740000,29.8],[1784000100000,29.8],[1784000460000,29.8],[1784000820000,29.8],[1784001180000,29.8],[1784001540000,29.8],[1784001900000,29.7],[1784002260000,29.7],[1784002620000,29.7],[1784002980000,29.7],[1784003340000,29.8],[1784003700000,29.7],[1784004060000,29.7],[1784004420000,29.7],[1784004780000,29.7],[1784005140000,29.7],[1784005500000,29.7],[1784005860000,29.7],[1784006220000,29.6],[1784006580000,29.6],[1784006940000,29.7],[1784007300000,29.7],[1784007660000,29.7],[1784008020000,29.6],[1784008380000,29.7],[1784008740000,29.7],[1784009100000,29.7],[1784009460000,29.7],[1784009820000,29.6],[1784010180000,29.7],[1784010540000,29.6],[1784010900000,29.7],[1784011260000,29.6],[1784011620000,29.7],[1784011980000,29.8],[1784012340000,29.8],[1784012700000,29.8],[1784013060000,29.8],[1784013420000,29.7],[1784013780000,29.7],[1784014140000,29.7],[1784014500000,29.8],[1784014860000,29.8],[1784015220000,29.7],[1784015580000,29.8],[1784015940000,29.8],[1784016300000,29.8],[1784016660000,29.8],[1784017020000,29.8],[1784017380000,29.8],[1784017740000,29.8],[1784018100000,29.8],[1784018460000,29.9],[1784018820000,29.8],[1784019180000,29.9],[1784019540000,29.9],[1784019900000,29.9],[1784020260000,29.9],[1784020620000,29.9],[1784020980000,29.9],[1784021340000,30.0],[1784021700000,30.0],[1784022060000,30.0],[1784022420000,29.9],[1784022780000,29.9],[1784023140000,30.1],[1784023500000,30.1],[1784023860000,30.1],[1784024220000,30.1],[1784024580000,30.1],[1784024940000,30.1],[1784025300000,30.1],[1784025660000,30.1],[1784026020000,30.1],[1784026380000,30.2],[1784026740000,30.2],[1784027100000,30.2],[1784027460000,30.2],[1784027820000,30.2],[1784028180000,30.3],[1784028540000,30.3],[1784028900000,30.3],[1784029260000,30.3],[1784029620000,30.3],[1784029980000,30.4],[1784030340000,30.4],[1784030700000,30.4],[1784031060000,30.5],[1784031420000,30.5],[1784031780000,30.4],[1784032140000,30.4],[1784032500000,30.4],[1784032860000,30.4],[1784033220000,30.4],[1784033580000,30.5],[1784033940000,30.6],[1784034300000,30.5],[1784034660000,30.6],[1784035020000,30.6],[1784035380000,30.6],[1784035740000,30.6],[1784036100000,30.6],[1784036460000,30.6],[1784036820000,30.6],[1784037180000,30.6],[1784037540000,30.7],[1784037900000,30.7],[1784038260000,30.8],[1784038620000,30.8],[1784038980000,30.9],[1784039340000,30.9],[1784039700000,30.9],[1784040060000,30.9],[1784040420000,30.9],[1784040780000,30.9],[1784041140000,30.9],[1784041500000,30.9],[1784041860000,30.9],[1784042220000,30.9],[1784042580000,30.9],[1784042940000,30.9],[1784043300000,31.0],[1784043660000,31.0],[1784044020000,30.9],[1784044380000,31.0],[1784044740000,30.9],[1784045100000,31.0],[1784045460000,31.0],[1784045820000,31.0],[1784046180000,31.0],[1784046540000,31.0],[1784046900000,31.0],[1784047260000,31.0],[1784047620000,31.0],[1784047980000,31.0],[1784048340000,31.0],[1784048700000,31.1],[1784049060000,31.0],[1784049420000,31.0],[1784049780000,30.9],[1784050140000,31.0],[1784050500000,31.0],[1784050860000,30.9],[1784051220000,31.0],[1784051580000,31.0],[1784051940000,30.9],[1784052300000,31.0],[1784052660000,30.9],[1784053020000,31.0],[1784053380000,30.9],[1784053740000,31.0],[1784054100000,30.9],[1784054460000,30.9],[1784054820000,30.9],[1784055180000,31.0],[1784055540000,30.9],[1784055900000,30.9],[1784056260000,30.9],[1784056620000,30.9],[1784056980000,30.9],[1784057340000,30.9],[1784057700000,30.9],[1784058060000,30.9],[1784058420000,30.9],[1784058780000,30.9],[1784059140000,30.9],[1784059500000,30.8],[1784059860000,30.8],[1784060220000,30.8],[1784060580000,30.8],[1784060940000,30.8],[1784061300000,30.8],[1784061660000,30.8],[1784062020000,30.8],[1784062380000,30.8],[1784062740000,30.8],[1784063100000,30.8],[1784063460000,30.9],[1784063820000,30.8],[1784064180000,30.8],[1784064540000,30.7],[1784064900000,30.8],[1784065260000,30.8],[1784065620000,30.8],[1784065980000,30.8],[1784066340000,30.8],[1784066700000,30.7],[1784067060000,30.6],[1784067420000,30.8],[1784067780000,30.7],[1784068140000,30.7],[1784068500000,30.7],[1784068860000,30.6],[1784069220000,30.6],[1784069580000,30.7],[1784069940000,30.6],[1784070300000,30.6],[1784070660000,30.7],[1784071020000,30.6],[1784071380000,30.6],[1784071740000,30.6],[1784072100000,30.6],[1784072460000,30.6],[1784072820000,30.6],[1784073180000,30.6],[1784073540000,30.6],[1784073900000,30.6],[1784074260000,30.6],[1784074620000,30.6],[1784074980000,30.7],[1784075340000,30.6],[1784075700000,30.6],[1784076060000,30.6],[1784076420000,30.6],[1784076780000,30.6],[1784077140000,30.6],[1784077500000,30.6],[1784077860000,30.6],[1784078220000,30.6],[1784078580000,30.6],[1784078940000,30.6],[1784079300000,30.7],[1784079660000,30.6],[1784080020000,30.6],[1784080380000,30.6],[1784080740000,30.6],[1784081100000,30.6],[1784081460000,30.6],[1784081820000,30.6],[1784082180000,30.6],[1784082540000,30.6],[1784082900000,30.6],[1784083260000,30.6],[1784083620000,30.6],[1784083980000,30.6],[1784084340000,30.6],[1784084700000,30.6],[1784085060000,30.6],[1784085420000,30.6],[1784085780000,30.6],[1784086140000,30.5],[1784086500000,30.5],[1784086860000,30.6],[1784087220000,30.5],[1784087580000,30.5],[1784087940000,30.5],[1784088300000,30.5],[1784088660000,30.6],[1784089020000,30.6],[1784089380000,30.6],[1784089740000,30.6],[1784090100000,30.5],[1784090460000,30.5],[1784090820000,30.5],[1784091180000,30.5],[1784091540000,30.5],[1784091900000,30.5],[1784092260000,30.5],[1784092620000,30.5],[1784092980000,30.4],[1784093340000,30.4],[1784093700000,30.4],[1784094060000,30.4],[1784094420000,30.4],[1784094780000,30.4],[1784095140000,30.4],[1784095500000,30.4],[1784095860000,30.4],[1784096220000,30.4],[1784096580000,30.4],[1784096940000,30.4],[1784097300000,30.4],[1784097660000,30.4],[1784098020000,30.3],[1784098380000,30.3],[1784098740000,30.3],[1784099100000,30.4],[1784099460000,30.4],[1784099820000,30.4],[1784100180000,30.4],[1784100540000,30.4],[1784100900000,30.4],[1784101260000,30.5],[1784101620000,30.4],[1784101980000,30.4],[1784102340000,30.3],[1784102700000,30.2],[1784103060000,30.4],[1784103420000,30.3],[1784103780000,30.4],[1784104140000,30.3],[1784104500000,30.4],[1784104860000,30.3],[1784105220000,30.3],[1784105580000,30.2],[1784105940000,30.4],[1784106300000,30.2],[1784106660000,30.3],[1784107020000,30.2],[1784107380000,30.0],[1784107740000,29.9],[1784108100000,30.0],[1784108460000,30.0],[1784108820000,30.2],[1784109180000,30.1],[1784109540000,30.2],[1784109900000,29.9],[1784110260000,30.1],[1784110620000,30.4],[1784110980000,30.0],[1784111340000,30.1],[1784111700000,30.1],[1784112060000,30.0],[1784112420000,30.2],[1784112780000,30.1],[1784113140000,30.2],[1784113500000,30.4],[1784113860000,30.3],[1784114220000,30.4],[1784114580000,30.4],[1784114940000,30.4],[1784115300000,30.3],[1784115660000,30.4],[1784116020000,30.4],[1784116380000,30.4],[1784116740000,30.4],[1784117100000,30.6],[1784117460000,30.6],[1784117820000,30.6],[1784118180000,30.6],[1784118540000,30.6],[1784118900000,30.6],[1784119260000,30.6],[1784119620000,30.8],[1784119980000,30.6],[1784120340000,30.7],[1784120700000,30.8],[1784121060000,30.8],[1784121420000,30.7],[1784121780000,30.8],[1784122140000,31.0],[1784122500000,30.9],[1784122860000,31.0],[1784123220000,31.1],[1784123580000,31.1],[1784123940000,30.9],[1784124300000,30.9],[1784124660000,31.0],[1784125020000,31.0],[1784125380000,31.1],[1784125740000,30.7],[1784126100000,31.1],[1784126460000,30.9],[1784126820000,31.0],[1784127180000,31.1],[1784127540000,30.8],[1784127900000,30.8],[1784128260000,30.9],[1784128620000,30.8],[1784128980000,31.1],[1784129340000,30.8],[1784129700000,30.8],[1784130060000,31.4],[1784130420000,30.6],[1784130780000,30.8],[1784131140000,31.4],[1784131500000,30.5],[1784131860000,31.1],[1784132220000,31.3],[1784132580000,30.9],[1784132940000,31.4],[1784133300000,31.2],[1784133660000,31.4],[1784134020000,31.2],[1784134380000,31.1],[1784134740000,31.2],[1784135100000,31.1],[1784135460000,30.8],[1784135820000,31.0],[1784136180000,31.3],[1784136540000,31.3],[1784136900000,31.2],[1784137260000,31.1],[1784137620000,30.9],[1784137980000,31.3],[1784138340000,31.5],[1784138700000,31.3],[1784139060000,31.2],[1784139420000,31.4],[1784139780000,31.1],[1784140140000,31.0],[1784140500000,31.4],[1784140860000,31.2],[1784141220000,31.2],[1784141580000,31.1],[1784141940000,30.9],[1784142300000,31.2],[1784142660000,31.3],[1784143020000,30.8],[1784143380000,30.8],[1784143740000,31.2],[1784144100000,30.8],[1784144460000,30.8],[1784144820000,30.8],[1784145180000,30.8],[1784145540000,30.8],[1784145900000,30.8],[1784146260000,30.5],[1784146620000,30.8],[1784146980000,31.1],[1784147340000,30.6],[1784147700000,30.9],[1784148060000,31.0],[1784148420000,30.8],[1784148780000,30.9],[1784149140000,30.7],[1784149500000,30.7],[1784149860000,30.9],[1784150220000,30.6],[1784150580000,30.6],[1784150940000,30.8],[1784151300000,31.0],[1784151660000,30.6],[1784152020000,30.9],[1784152380000,30.8],[1784152740000,30.8],[1784153100000,30.6],[1784153460000,30.6],[1784153820000,30.7],[1784154180000,31.2],[1784154540000,30.9],[1784154900000,31.1],[1784155260000,30.8],[1784155620000,30.8],[1784155980000,30.9],[1784156340000,30.7],[1784156700000,30.9],[1784157060000,30.8],[1784157420000,31.1],[1784157780000,30.8],[1784158140000,30.7],[1784158500000,30.9],[1784158860000,30.8],[1784159220000,30.8],[1784159580000,30.4],[1784159940000,30.5],[1784160300000,30.8],[1784160660000,30.6],[1784161020000,30.8],[1784161380000,30.8],[1784161740000,30.6],[1784162100000,30.7],[1784162460000,30.4],[1784162820000,30.8],[1784163180000,30.8],[1784163540000,30.8],[1784163900000,30.6],[1784164260000,30.8],[1784164620000,30.7],[1784164980000,30.7],[1784165340000,30.4],[1784165700000,30.6],[1784166060000,30.7],[1784166420000,30.6],[1784166780000,30.6],[1784167140000,30.8],[1784167500000,30.6],[1784167860000,30.6],[1784168220000,30.6],[1784168580000,30.6],[1784168940000,30.6],[1784169300000,30.6],[1784169660000,30.6],[1784170020000,30.6],[1784170380000,30.6],[1784170740000,30.6],[1784171100000,30.6],[1784171460000,30.5],[1784171820000,30.5],[1784172180000,30.5],[1784172540000,30.5],[1784172900000,30.6],[1784173260000,30.6],[1784173620000,30.6],[1784173980000,30.6],[1784174340000,30.6],[1784174700000,30.5],[1784175060000,30.5],[1784175420000,30.6],[1784175780000,30.4],[1784176140000,30.4],[1784176500000,30.4],[1784176860000,30.6],[1784177220000,30.4],[1784177580000,30.4],[1784177940000,30.4],[1784178300000,30.4],[1784178660000,30.4],[1784179020000,30.3],[1784179380000,30.3],[1784179740000,30.4],[1784180100000,30.4],[1784180460000,30.4],[1784180820000,30.4],[1784181180000,30.4],[1784181540000,30.4],[1784181900000,30.4],[1784182260000,30.3],[1784182620000,30.3],[1784182980000,30.4],[1784183340000,30.3],[1784183700000,30.4],[1784184060000,30.4],[1784184420000,30.4],[1784184780000,30.4],[1784185140000,30.4],[1784185500000,30.4],[1784185860000,30.4],[1784186220000,30.4],[1784186580000,30.4],[1784186940000,30.4],[1784187300000,30.4],[1784187660000,30.4],[1784188020000,30.3],[1784188380000,30.4],[1784188740000,30.4],[1784189100000,30.4],[1784189460000,30.4],[1784189820000,30.5],[1784190180000,30.6],[1784190540000,30.4],[1784190900000,30.4],[1784191260000,30.5],[1784191620000,30.4],[1784191980000,30.6],[1784192340000,30.4],[1784192700000,30.5],[1784193060000,30.6],[1784193420000,30.6],[1784193780000,30.6],[1784194140000,30.6],[1784194500000,30.6],[1784194860000,30.6],[1784195220000,30.6],[1784195580000,30.6],[1784195940000,30.6],[1784196300000,30.6],[1784196660000,30.7],[1784197020000,30.8],[1784197380000,30.7],[1784197740000,30.7],[1784198100000,30.7],[1784198460000,30.8],[1784198820000,30.8],[1784199180000,30.8],[1784199540000,30.8],[1784199900000,30.8],[1784200260000,30.8],[1784200620000,30.9],[1784200980000,30.9],[1784201340000,30.9],[1784201700000,30.9],[1784202060000,31.0],[1784202420000,31.1],[1784202780000,31.0],[1784203140000,31.1],[1784203500000,31.1],[1784203860000,31.1],[1784204220000,31.2],[1784204580000,31.1],[1784204940000,31.2],[1784205300000,31.2],[1784205660000,31.2],[1784206020000,31.2],[1784206380000,31.2],[1784206740000,31.3],[1784207100000,31.3],[1784207460000,31.4],[1784207820000,31.2],[1784208180000,31.2],[1784208540000,31.1],[1784208900000,31.3],[1784209260000,31.2],[1784209620000,31.2],[1784209980000,31.2],[1784210340000,31.3],[1784210700000,31.1],[1784211060000,31.2],[1784211420000,31.2],[1784211780000,31.2],[1784212140000,31.2],[1784212500000,31.2],[1784212860000,31.1],[1784213220000,31.3],[1784213580000,31.2],[1784213940000,31.1],[1784214300000,31.2],[1784214660000,31.4],[1784215020000,31.2],[1784215380000,31.2],[1784215740000,31.1],[1784216100000,31.3],[1784216460000,31.2],[1784216820000,30.6],[1784217180000,31.0],[1784217540000,30.7],[1784217900000,31.2],[1784218260000,30.9],[1784218620000,30.9],[1784218980000,30.8],[1784219340000,30.9],[1784219700000,30.6],[1784220060000,30.6],[1784220420000,31.2],[1784220780000,30.6],[1784221140000,30.9],[1784221500000,30.6],[1784221860000,30.8],[1784222220000,30.6],[1784222580000,30.5],[1784222940000,30.6],[1784223300000,31.2],[1784223660000,30.8],[1784224020000,30.9],[1784224380000,31.1],[1784224740000,31.1],[1784225100000,31.0],[1784225460000,30.9],[1784225820000,30.9],[1784226180000,31.2],[1784226540000,31.0],[1784226900000,31.0],[1784227260000,31.1],[1784227620000,31.0],[1784227980000,31.1],[1784228340000,31.2],[1784228700000,31.1],[1784229060000,30.8],[1784229420000,31.1],[1784229780000,31.1],[1784230140000,31.0],[1784230500000,31.1],[1784230860000,31.2],[1784231220000,31.1],[1784231580000,31.2],[1784231940000,31.2],[1784232300000,31.1],[1784232660000,30.9],[1784233020000,30.9],[1784233380000,30.9],[1784233740000,30.9],[1784234100000,30.7],[1784234460000,30.8],[1784234820000,31.0],[1784235180000,31.1],[1784235540000,30.9],[1784235900000,30.8],[1784236260000,30.8],[1784236620000,31.1],[1784236980000,30.9],[1784237340000,30.9],[1784237700000,30.8],[1784238060000,31.0],[1784238420000,30.8],[1784238780000,30.8],[1784239140000,30.6],[1784239500000,30.6],[1784239860000,30.9],[1784240220000,30.8],[1784240580000,30.9],[1784240940000,31.1],[1784241300000,30.9],[1784241660000,31.0],[1784242020000,31.1],[1784242380000,31.1],[1784242740000,31.0],[1784243100000,30.9],[1784243460000,30.9],[1784243820000,30.9],[1784244180000,31.0],[1784244540000,30.9],[1784244900000,30.8],[1784245260000,30.8],[1784245620000,30.9],[1784245980000,30.6],[1784246340000,30.7],[1784246700000,30.7],[1784247060000,30.9],[1784247420000,30.9],[1784247780000,30.6],[1784248140000,30.7],[1784248500000,30.9],[1784248860000,30.6],[1784249220000,30.7],[1784249580000,30.8],[1784249940000,30.9],[1784250300000,30.6],[1784250660000,30.6],[1784251020000,30.8],[1784251380000,30.6],[1784251740000,30.8],[1784252100000,30.7],[1784252460000,30.7],[1784252820000,30.8],[1784253180000,30.8],[1784253540000,30.8],[1784253900000,30.8],[1784254260000,30.9],[1784254620000,30.8],[1784254980000,31.0],[1784255340000,30.8],[1784255700000,30.9],[1784256060000,30.9],[1784256420000,30.8],[1784256780000,30.8],[1784257140000,30.8],[1784257500000,30.8],[1784257860000,30.8],[1784258220000,30.8],[1784258580000,30.8],[1784258940000,30.8],[1784259300000,30.8],[1784259660000,30.8],[1784260020000,30.8],[1784260380000,30.8],[1784260740000,30.8],[1784261100000,30.8],[1784261460000,30.8],[1784261820000,30.8],[1784262180000,30.8],[1784262540000,30.8],[1784262900000,30.8],[1784263260000,30.8],[1784263620000,30.8],[1784263980000,30.8],[1784264340000,30.8],[1784264700000,30.8],[1784265060000,30.8],[1784265420000,30.8],[1784265780000,30.9],[1784266140000,30.7],[1784266500000,30.7],[1784266860000,30.7],[1784267220000,30.7],[1784267580000,30.8],[1784267940000,30.7],[1784268300000,30.6],[1784268660000,30.7],[1784269020000,30.8],[1784269380000,30.6],[1784269740000,30.6],[1784270100000,30.7],[1784270460000,30.6],[1784270820000,30.6],[1784271180000,30.6],[1784271540000,30.6],[1784271900000,30.6],[1784272260000,30.7],[1784272620000,30.7],[1784272980000,30.7],[1784273340000,30.7],[1784273700000,30.6],[1784274060000,30.7],[1784274420000,30.7],[1784274780000,30.6],[1784275140000,30.7],[1784275500000,30.8],[1784275860000,30.6],[1784276220000,30.7],[1784276580000,30.8],[1784276940000,30.8],[1784277300000,30.8],[1784277660000,30.8],[1784278020000,30.8],[1784278380000,30.8],[1784278740000,30.8],[1784279100000,30.9],[1784279460000,30.9],[1784279820000,30.9],[1784280180000,30.9],[1784280540000,30.9],[1784280900000,30.9],[1784281260000,30.9],[1784281620000,30.9],[1784281980000,30.9],[1784282340000,30.9],[1784282700000,30.9],[1784283060000,30.9],[1784283420000,31.0],[1784283780000,31.0],[1784284140000,31.0],[1784284500000,31.1],[1784284860000,31.1],[1784285220000,31.1],[1784285580000,31.1],[1784285940000,31.1],[1784286300000,31.1],[1784286660000,31.1],[1784287020000,31.1],[1784287380000,31.2],[1784287740000,31.1],[1784288100000,31.2],[1784288460000,31.2],[1784288820000,31.2],[1784289180000,31.3],[1784289540000,31.2],[1784289900000,31.2],[1784290260000,31.2],[1784290620000,31.3],[1784290980000,31.4],[1784291340000,31.4],[1784291700000,31.4],[1784292060000,31.4],[1784292420000,31.4],[1784292780000,31.4],[1784293140000,31.4],[1784293500000,31.4],[1784293860000,31.4],[1784294220000,31.5],[1784294580000,31.4],[1784294940000,31.5],[1784295300000,31.5],[1784295660000,31.4],[1784296020000,31.4],[1784296380000,31.5],[1784296740000,31.5],[1784297100000,31.6],[1784297460000,31.6],[1784297820000,31.5],[1784298180000,31.6],[1784298540000,31.6],[1784298900000,31.6],[1784299260000,31.6],[1784299620000,31.6],[1784299980000,31.6],[1784300340000,31.6],[1784300700000,31.7],[1784301060000,31.7],[1784301420000,31.7],[1784301780000,31.7],[1784302140000,31.7],[1784302500000,31.8],[1784302860000,31.7],[1784303220000,31.7],[1784303580000,31.7],[1784303940000,31.8],[1784304300000,31.8],[1784304660000,31.7],[1784305020000,31.7],[1784305380000,31.8],[1784305740000,31.8],[1784306100000,31.8],[1784306460000,31.8],[1784306820000,31.8],[1784307180000,31.8],[1784307540000,31.8],[1784307900000,31.8],[1784308260000,31.8],[1784308620000,31.8],[1784308980000,31.8],[1784309340000,31.8],[1784309700000,31.8],[1784310060000,31.8],[1784310420000,31.8],[1784310780000,31.8],[1784311140000,31.8],[1784311500000,31.8],[1784311860000,31.8],[1784312220000,31.8],[1784312580000,31.8],[1784312940000,31.8],[1784313300000,31.8],[1784313660000,31.8],[1784314020000,31.8],[1784314380000,31.8],[1784314740000,31.8],[1784315100000,31.8],[1784315460000,31.7],[1784315820000,31.7],[1784316180000,31.6],[1784316540000,31.8],[1784316900000,31.6],[1784317260000,31.7],[1784317620000,31.8],[1784317980000,31.7],[1784318340000,31.6],[1784318700000,31.7],[1784319060000,31.6],[1784319420000,31.6],[1784319780000,31.6],[1784320140000,31.6],[1784320500000,31.5],[1784320860000,31.6],[1784321220000,31.4],[1784321580000,31.6],[1784321940000,31.4],[1784322300000,31.5],[1784322660000,31.4],[1784323020000,31.6],[1784323380000,31.5],[1784323740000,31.4],[1784324100000,31.4],[1784324460000,31.6],[1784324820000,31.4],[1784325180000,31.4],[1784325540000,31.4],[1784325900000,31.6],[1784326260000,31.7],[1784326620000,31.6],[1784326980000,31.4],[1784327340000,31.4],[1784327700000,31.4],[1784328060000,31.2],[1784328420000,31.4],[1784328780000,31.3],[1784329140000,31.3],[1784329500000,31.5],[1784329860000,31.4],[1784330220000,31.3],[1784330580000,31.3],[1784330940000,31.4],[1784331300000,31.2],[1784331660000,31.4],[1784332020000,31.2],[1784332380000,31.4],[1784332740000,31.3],[1784333100000,31.3],[1784333460000,31.4],[1784333820000,31.2],[1784334180000,31.2],[1784334540000,31.3],[1784334900000,31.3],[1784335260000,31.4],[1784335620000,31.3],[1784335980000,31.3],[1784336340000,31.4],[1784336700000,31.2],[1784337060000,31.3],[1784337420000,31.1],[1784337780000,31.0],[1784338140000,31.2],[1784338500000,31.1],[1784338860000,31.1],[1784339220000,31.1],[1784339580000,31.1],[1784339940000,31.2],[1784340300000,31.2],[1784340660000,31.2],[1784341020000,31.2],[1784341380000,31.3],[1784341740000,31.3],[1784342100000,31.3],[1784342460000,31.4],[1784342820000,31.2],[1784343180000,31.3],[1784343540000,31.4],[1784343900000,31.2],[1784344260000,31.2],[1784344620000,31.3],[1784344980000,31.2],[1784345340000,31.2],[1784345700000,31.2],[1784346060000,31.2],[1784346420000,31.2],[1784346780000,31.3],[1784347140000,31.3],[1784347500000,31.2],[1784347860000,31.1],[1784348220000,31.2],[1784348580000,31.1],[1784348940000,31.1],[1784349300000,31.1],[1784349660000,31.1],[1784350020000,31.1],[1784350380000,31.2],[1784350740000,31.1],[1784351100000,31.1],[1784351460000,31.1],[1784351820000,31.1],[1784352180000,31.1],[1784352540000,31.1],[1784352900000,31.1],[1784353260000,31.1],[1784353620000,31.0],[1784353980000,31.0],[1784354340000,31.0],[1784354700000,31.1],[1784355060000,31.0],[1784355420000,31.1],[1784355780000,31.1],[1784356140000,31.1],[1784356500000,31.1],[1784356860000,31.1],[1784357220000,31.0],[1784357580000,31.0],[1784357940000,31.0],[1784358300000,31.1],[1784358660000,31.1],[1784359020000,31.0],[1784359380000,31.1],[1784359740000,31.0],[1784360100000,31.0],[1784360460000,31.1],[1784360820000,31.1],[1784361180000,31.0],[1784361540000,31.0],[1784361900000,31.0],[1784362260000,30.9],[1784362620000,30.9],[1784362980000,31.1],[1784363340000,30.9],[1784363700000,31.0],[1784364060000,30.9],[1784364420000,31.1],[1784364780000,31.0],[1784365140000,31.1],[1784365500000,31.1],[1784365860000,31.1],[1784366220000,31.1],[1784366580000,31.1],[1784366940000,31.2],[1784367300000,31.2],[1784367660000,31.2],[1784368020000,31.2],[1784368380000,31.2],[1784368740000,31.2],[1784369100000,31.2],[1784369460000,31.2],[1784369820000,31.2],[1784370180000,31.3],[1784370540000,31.4],[1784370900000,31.4],[1784371260000,31.4],[1784371620000,31.5],[1784371980000,31.4],[1784372340000,31.6],[1784372700000,31.6],[1784373060000,31.6],[1784373420000,31.6],[1784373780000,31.6],[1784374140000,31.6],[1784374500000,31.6],[1784374860000,31.6],[1784375220000,31.7],[1784375580000,31.6],[1784375940000,31.7],[1784376300000,31.7],[1784376660000,31.7],[1784377020000,31.7],[1784377380000,31.7],[1784377740000,31.7],[1784378100000,31.8],[1784378460000,31.8],[1784378820000,31.8],[1784379180000,31.8],[1784379540000,31.8],[1784379900000,31.9],[1784380260000,31.8],[1784380620000,31.8],[1784380980000,31.8],[1784381340000,31.9],[1784381700000,31.9],[1784382060000,31.9],[1784382420000,31.9],[1784382780000,31.9],[1784383140000,31.9],[1784383500000,31.9],[1784383860000,31.9],[1784384220000,31.9],[1784384580000,31.9],[1784384940000,31.9],[1784385300000,31.9],[1784385660000,31.9],[1784386020000,31.9],[1784386380000,31.9],[1784386740000,32.0],[1784387100000,31.9],[1784387460000,31.8],[1784387820000,31.8],[1784388180000,31.9],[1784388540000,31.8],[1784388900000,31.9],[1784389260000,31.9],[1784389620000,31.9],[1784389980000,31.8],[1784390340000,31.8],[1784390700000,31.8],[1784391060000,31.8],[1784391420000,31.8],[1784391780000,31.8],[1784392140000,31.7],[1784392500000,31.5],[1784392860000,31.9],[1784393220000,31.9],[1784393580000,31.7],[1784393940000,31.6],[1784394300000,31.7],[1784394660000,31.8],[1784395020000,31.6],[1784395380000,31.5],[1784395740000,31.7],[1784396100000,31.6],[1784396460000,31.5],[1784396820000,31.6],[1784397180000,31.6],[1784397540000,31.6],[1784397900000,31.5],[1784398260000,31.5],[1784398620000,31.6],[1784398980000,31.6],[1784399340000,31.6],[1784399700000,31.6],[1784400060000,31.6],[1784400420000,31.5],[1784400780000,31.5],[1784401140000,31.5],[1784401500000,31.5],[1784401860000,31.6],[1784402220000,31.6],[1784402580000,31.6],[1784402940000,31.5],[1784403300000,31.5],[1784403660000,31.4],[1784404020000,31.5],[1784404380000,31.4],[1784404740000,31.4],[1784405100000,31.4],[1784405460000,31.4],[1784405820000,31.4],[1784406180000,31.4],[1784406540000,31.4],[1784406900000,31.4],[1784407260000,31.5],[1784407620000,31.4],[1784407980000,31.5],[1784408340000,31.4],[1784408700000,31.4],[1784409060000,31.4],[1784409420000,31.4],[1784409780000,31.4],[1784410140000,31.4],[1784410500000,31.4],[1784410860000,31.3],[1784411220000,31.3],[1784411580000,31.4],[1784411940000,31.4],[1784412300000,31.3],[1784412660000,31.4],[1784413020000,31.3],[1784413380000,31.3],[1784413740000,31.2],[1784414100000,31.2],[1784414460000,31.2],[1784414820000,31.2],[1784415180000,31.2],[1784415540000,31.1],[1784415900000,31.2],[1784416260000,31.1],[1784416620000,31.1],[1784416980000,31.2],[1784417340000,31.3],[1784417700000,31.1],[1784418060000,31.2],[1784418420000,31.1],[1784418780000,31.1],[1784419140000,31.1],[1784419500000,31.2],[1784419860000,31.1],[1784420220000,31.1],[1784420580000,31.2],[1784420940000,31.1],[1784421300000,31.2],[1784421660000,31.1],[1784422020000,31.2],[1784422380000,31.1],[1784422740000,31.1],[1784423100000,31.2],[1784423460000,31.2],[1784423820000,31.2],[1784424180000,31.1],[1784424540000,31.2],[1784424900000,31.1],[1784425260000,31.1],[1784425620000,31.1],[1784425980000,31.2],[1784426340000,31.2],[1784426700000,31.2],[1784427060000,31.1],[1784427420000,31.2],[1784427780000,31.2],[1784428140000,31.2],[1784428500000,31.1],[1784428860000,31.1],[1784429220000,31.2],[1784429580000,31.1],[1784429940000,31.1],[1784430300000,31.1],[1784430660000,31.1],[1784431020000,31.1],[1784431380000,31.2],[1784431740000,31.1],[1784432100000,31.1],[1784432460000,31.2],[1784432820000,31.1],[1784433180000,31.1],[1784433540000,31.1],[1784433900000,31.1],[1784434260000,31.2],[1784434620000,31.2],[1784434980000,31.2],[1784435340000,31.2],[1784435700000,31.2],[1784436060000,31.2],[1784436420000,31.2],[1784436780000,31.1],[1784437140000,31.1],[1784437500000,31.1],[1784437860000,31.1],[1784438220000,31.1],[1784438580000,31.1],[1784438940000,31.1],[1784439300000,31.1],[1784439660000,31.1],[1784440020000,31.2],[1784440380000,31.1],[1784440740000,31.1],[1784441100000,31.1],[1784441460000,31.2],[1784441820000,31.2],[1784442180000,31.2],[1784442540000,31.1],[1784442900000,31.2],[1784443260000,31.1],[1784443620000,31.2],[1784443980000,31.2],[1784444340000,31.2],[1784444700000,31.1],[1784445060000,31.1],[1784445420000,31.1],[1784445780000,31.2],[1784446140000,31.2],[1784446500000,31.2],[1784446860000,31.2],[1784447220000,31.2],[1784447580000,31.1],[1784447940000,31.2],[1784448300000,31.1],[1784448660000,31.1],[1784449020000,31.2],[1784449380000,31.2],[1784449740000,31.2],[1784450100000,31.2],[1784450460000,31.2],[1784450820000,31.2],[1784451180000,31.2],[1784451540000,31.2],[1784451900000,31.2],[1784452260000,31.2],[1784452620000,31.2],[1784452980000,31.2],[1784453340000,31.3],[1784453700000,31.3],[1784454060000,31.3],[1784454420000,31.4],[1784454780000,31.4],[1784455140000,31.4],[1784455500000,31.4],[1784455860000,31.4],[1784456220000,31.4],[1784456580000,31.4],[1784456940000,31.4],[1784457300000,31.4],[1784457660000,31.4],[1784458020000,31.4],[1784458380000,31.5],[1784458740000,31.6],[1784459100000,31.6],[1784459460000,31.6],[1784459820000,31.6],[1784460180000,31.6],[1784460540000,31.6],[1784460900000,31.6],[1784461260000,31.7],[1784461620000,31.6],[1784461980000,31.6],[1784462340000,31.7],[1784462700000,31.7],[1784463060000,31.7],[1784463420000,31.7],[1784463780000,31.8],[1784464140000,31.8],[1784464500000,31.8],[1784464860000,31.8],[1784465220000,31.8],[1784465580000,31.8],[1784465940000,31.8],[1784466300000,31.8],[1784466660000,31.9],[1784467020000,31.8],[1784467380000,31.9],[1784467740000,31.9],[1784468100000,31.9],[1784468460000,31.9],[1784468820000,31.9],[1784469180000,31.9],[1784469540000,31.9],[1784469900000,31.9],[1784470260000,31.9],[1784470620000,31.9],[1784470980000,31.9],[1784471340000,31.9],[1784471700000,31.9],[1784472060000,31.9],[1784472420000,31.9],[1784472780000,32.0],[1784473140000,31.9],[1784473500000,32.0],[1784473860000,32.0],[1784474220000,32.0],[1784474580000,32.1],[1784474940000,32.1],[1784475300000,32.1],[1784475660000,32.1],[1784476020000,32.2],[1784476380000,32.1],[1784476740000,32.1],[1784477100000,32.1],[1784477460000,32.1],[1784477820000,32.1],[1784478180000,32.1],[1784478540000,32.1],[1784478900000,32.1],[1784479260000,32.1],[1784479620000,32.1],[1784479980000,32.1],[1784480340000,32.1],[1784480700000,32.1],[1784481060000,32.1],[1784481420000,32.1],[1784481780000,32.1],[1784482140000,32.1],[1784482500000,32.1],[1784482860000,32.1],[1784483220000,32.0],[1784483580000,32.1],[1784483940000,32.1],[1784484300000,32.1],[1784484660000,32.1],[1784485020000,32.1],[1784485380000,32.1],[1784485740000,32.1],[1784486100000,32.1],[1784486460000,32.0],[1784486820000,32.1],[1784487180000,32.0],[1784487540000,32.1],[1784487900000,32.0],[1784488260000,32.0],[1784488620000,31.9],[1784488980000,31.8],[1784489340000,31.8],[1784489700000,31.8],[1784490060000,31.8],[1784490420000,31.9],[1784490780000,31.8],[1784491140000,31.8],[1784491500000,31.8],[1784491860000,31.8],[1784492220000,31.8],[1784492580000,31.8],[1784492940000,31.8],[1784493300000,31.8],[1784493660000,31.8],[1784494020000,31.8],[1784494380000,31.9],[1784494740000,31.9],[1784495100000,31.8],[1784495460000,31.8],[1784495820000,31.7],[1784496180000,31.8],[1784496540000,31.7],[1784496900000,31.7],[1784497260000,31.8],[1784497620000,31.8],[1784497980000,31.8],[1784498340000,31.9],[1784498700000,31.8],[1784499060000,31.8],[1784499420000,31.8],[1784499780000,31.8],[1784500140000,31.8],[1784500500000,31.7],[1784500860000,31.7],[1784501220000,31.8],[1784501580000,31.7],[1784501940000,31.8],[1784502300000,31.7],[1784502660000,31.7],[1784503020000,31.7],[1784503380000,31.8],[1784503740000,31.7],[1784504100000,31.6],[1784504460000,31.6],[1784504820000,31.6],[1784505180000,31.6],[1784505540000,31.6],[1784505900000,31.6],[1784506260000,31.6],[1784506620000,31.6],[1784506980000,31.6],[1784507340000,31.5],[1784507700000,31.6],[1784508060000,31.6],[1784508420000,31.6],[1784508780000,31.6],[1784509140000,31.6],[1784509500000,31.5],[1784509860000,31.6],[1784510220000,31.6],[1784510580000,31.6],[1784510940000,31.6],[1784511300000,31.6],[1784511660000,31.6],[1784512020000,31.6],[1784512380000,31.6],[1784512740000,31.6],[1784513100000,31.4],[1784513460000,31.5],[1784513820000,31.6],[1784514180000,31.5],[1784514540000,31.5],[1784514900000,31.4],[1784515260000,31.4],[1784515620000,31.6],[1784515980000,31.5],[1784516340000,31.6],[1784516700000,31.7],[1784517060000,31.6],[1784517420000,31.5],[1784517780000,31.5],[1784518140000,31.5],[1784518500000,31.5],[1784518860000,31.5],[1784519220000,31.5],[1784519580000,31.5],[1784519940000,31.5],[1784520300000,31.5],[1784520660000,31.5],[1784521020000,31.4],[1784521380000,31.4],[1784521740000,31.4],[1784522100000,31.4],[1784522460000,31.4],[1784522820000,31.4],[1784523180000,31.4],[1784523540000,31.4],[1784523900000,31.4],[1784524260000,31.4],[1784524620000,31.4],[1784524980000,31.3],[1784525340000,31.4],[1784525700000,31.4],[1784526060000,31.4],[1784526420000,31.4],[1784526780000,31.4],[1784527140000,31.4],[1784527500000,31.4],[1784527860000,31.4],[1784528220000,31.4],[1784528580000,31.4],[1784528940000,31.4],[1784529300000,31.4],[1784529660000,31.4],[1784530020000,31.4],[1784530380000,31.4],[1784530740000,31.4],[1784531100000,31.5],[1784531460000,31.4],[1784531820000,31.4],[1784532180000,31.4],[1784532540000,31.4],[1784532900000,31.5],[1784533260000,31.5],[1784533620000,31.6],[1784533980000,31.5],[1784534340000,31.5],[1784534700000,31.5],[1784535060000,31.5],[1784535420000,31.6],[1784535780000,31.5],[1784536140000,31.6],[1784536500000,31.6],[1784536860000,31.6],[1784537220000,31.6],[1784537580000,31.6],[1784537940000,31.6],[1784538300000,31.6],[1784538660000,31.6],[1784539020000,31.5],[1784539380000,31.6],[1784539740000,31.6],[1784540100000,31.6],[1784540460000,31.6],[1784540820000,31.6],[1784541180000,31.6],[1784541540000,31.6],[1784541900000,31.5],[1784542260000,31.6],[1784542620000,31.6],[1784542980000,31.6],[1784543340000,31.6],[1784543700000,31.6],[1784544060000,31.6],[1784544420000,31.7],[1784544780000,31.6],[1784545140000,31.7],[1784545500000,31.7],[1784545860000,31.6],[1784546220000,31.6],[1784546580000,31.8],[1784546940000,31.7],[1784547300000,31.7],[1784547660000,31.7],[1784548020000,31.7],[1784548380000,31.7],[1784548740000,31.8],[1784549100000,31.8],[1784549460000,31.8],[1784549820000,31.8],[1784550180000,31.8],[1784550540000,31.8],[1784550900000,31.8],[1784551260000,31.9],[1784551620000,31.9],[1784551980000,31.9],[1784552340000,31.9],[1784552700000,31.9],[1784553060000,31.9],[1784553420000,31.9],[1784553780000,31.9],[1784554140000,32.0],[1784554500000,31.9],[1784554860000,32.0],[1784555220000,32.0],[1784555580000,32.0],[1784555940000,32.1],[1784556300000,32.1],[1784556660000,32.1],[1784557020000,32.1],[1784557380000,32.1],[1784557740000,32.1],[1784558100000,32.1],[1784558460000,32.1],[1784558820000,32.1],[1784559180000,32.1],[1784559540000,32.1],[1784559900000,32.1],[1784560260000,32.1],[1784560620000,32.2],[1784560980000,32.1],[1784561340000,32.1],[1784561700000,32.1],[1784562060000,32.1],[1784562420000,32.1],[1784562780000,32.1],[1784563140000,32.1],[1784563500000,32.1],[1784563860000,32.1],[1784564220000,31.9],[1784564580000,32.0],[1784564940000,32.0],[1784565300000,32.0],[1784565660000,32.1],[1784566020000,32.0],[1784566380000,32.1],[1784566740000,32.1],[1784567100000,32.0],[1784567460000,31.9],[1784567820000,32.1],[1784568180000,32.0],[1784568540000,32.0],[1784568900000,32.0],[1784569260000,32.0],[1784569620000,32.0],[1784569980000,31.9],[1784570340000,31.9],[1784570700000,31.9],[1784571060000,31.9],[1784571420000,32.0],[1784571780000,31.9],[1784572140000,31.9],[1784572500000,32.0],[1784572860000,31.9],[1784573220000,32.0],[1784573580000,32.0],[1784573940000,32.0],[1784574300000,32.0],[1784574660000,32.1],[1784575020000,31.9],[1784575380000,32.0],[1784575740000,31.9],[1784576100000,31.9],[1784576460000,31.9],[1784576820000,32.0],[1784577180000,31.9],[1784577540000,31.9],[1784577900000,32.0],[1784578260000,31.8],[1784578620000,31.9],[1784578980000,31.9],[1784579340000,31.8],[1784579700000,31.9],[1784580060000,31.9],[1784580420000,31.9],[1784580780000,31.8],[1784581140000,31.8],[1784581500000,31.9],[1784581860000,31.8],[1784582220000,31.8],[1784582580000,31.8],[1784582940000,31.8],[1784583300000,31.8],[1784583660000,31.8],[1784584020000,31.8],[1784584380000,31.8],[1784584740000,31.8],[1784585100000,31.8],[1784585460000,31.7],[1784585820000,31.7],[1784586180000,31.7],[1784586540000,31.8],[1784586900000,31.8],[1784587260000,31.7],[1784587620000,31.7],[1784587980000,31.7],[1784588340000,31.6],[1784588700000,31.6],[1784589060000,31.6],[1784589420000,31.6],[1784589780000,31.6],[1784590140000,31.7],[1784590500000,31.6],[1784590860000,31.7],[1784591220000,31.6],[1784591580000,31.6],[1784591940000,31.6],[1784592300000,31.7],[1784592660000,31.6],[1784593020000,31.6],[1784593380000,31.6],[1784593740000,31.5],[1784594100000,31.6],[1784594460000,31.6],[1784594820000,31.6],[1784595180000,31.6],[1784595540000,31.6],[1784595900000,31.6],[1784596260000,31.6],[1784596620000,31.6],[1784596980000,31.5],[1784597340000,31.5],[1784597700000,31.6],[1784598060000,31.5],[1784598420000,31.5],[1784598780000,31.6],[1784599140000,31.6],[1784599500000,31.5],[1784599860000,31.6],[1784600220000,31.4],[1784600580000,31.5],[1784600940000,31.6],[1784601300000,31.4],[1784601660000,31.4],[1784602020000,31.5],[1784602380000,31.4],[1784602740000,31.4],[1784603100000,31.4],[1784603460000,31.4],[1784603820000,31.4],[1784604180000,31.5],[1784604540000,31.4],[1784604900000,31.4],[1784605260000,31.4],[1784605620000,31.4],[1784605980000,31.4],[1784606340000,31.3],[1784606700000,31.2],[1784607060000,31.2],[1784607420000,31.4],[1784607780000,31.3],[1784608140000,31.3],[1784608500000,31.2],[1784608860000,31.2],[1784609220000,31.3],[1784609580000,31.3],[1784609940000,31.2],[1784610300000,31.2],[1784610660000,31.2],[1784611020000,31.2],[1784611380000,31.3],[1784611740000,31.2],[1784612100000,31.2],[1784612460000,31.2],[1784612820000,31.2],[1784613180000,31.2],[1784613540000,31.2],[1784613900000,31.2],[1784614260000,31.2],[1784614620000,31.2],[1784614980000,31.2],[1784615340000,31.2],[1784615700000,31.1],[1784616060000,31.2],[1784616420000,31.1],[1784616780000,31.2],[1784617140000,31.2],[1784617500000,31.2],[1784617860000,31.2],[1784618220000,31.2],[1784618580000,31.2],[1784618940000,31.2],[1784619300000,31.2],[1784619660000,31.2],[1784620020000,31.2],[1784620380000,31.2],[1784620740000,31.2],[1784621100000,31.2],[1784621460000,31.2],[1784621820000,31.2],[1784622180000,31.2],[1784622540000,31.2],[1784622900000,31.3],[1784623260000,31.3],[1784623620000,31.3],[1784623980000,31.4],[1784624340000,31.4],[1784624700000,31.4],[1784625060000,31.3],[1784625420000,31.3],[1784625780000,31.4],[1784626140000,31.4],[1784626500000,31.4],[1784626860000,31.4],[1784627220000,31.4],[1784627580000,31.4],[1784627940000,31.4],[1784628300000,31.4],[1784628660000,31.4],[1784629020000,31.4],[1784629380000,31.4],[1784629740000,31.4],[1784630100000,31.4],[1784630460000,31.5],[1784630820000,31.5],[1784631180000,31.5],[1784631540000,31.6],[1784631900000,31.6],[1784632260000,31.6],[1784632620000,31.6],[1784632980000,31.6],[1784633340000,31.6],[1784633700000,31.6],[1784634060000,31.7],[1784634420000,31.7],[1784634780000,31.7],[1784635140000,31.7],[1784635500000,31.7],[1784635860000,31.8],[1784636220000,31.8],[1784636580000,31.7],[1784636940000,31.8],[1784637300000,31.8],[1784637660000,31.8],[1784638020000,31.8],[1784638380000,31.8],[1784638740000,31.8],[1784639100000,31.8],[1784639460000,31.8],[1784639820000,31.8],[1784640180000,31.8],[1784640540000,31.9],[1784640900000,31.9],[1784641260000,31.9],[1784641620000,31.9],[1784641980000,31.9],[1784642340000,31.9],[1784642700000,32.0],[1784643060000,31.9],[1784643420000,31.9],[1784643780000,31.9],[1784644140000,31.9],[1784644500000,32.0],[1784644860000,31.9],[1784645220000,32.0],[1784645580000,31.9],[1784645940000,32.0],[1784646300000,32.0],[1784646660000,32.0],[1784647020000,32.0],[1784647380000,32.0],[1784647740000,32.0],[1784648100000,32.0],[1784648460000,32.0],[1784648820000,32.0],[1784649180000,32.1],[1784649540000,32.0],[1784649900000,32.0],[1784650260000,32.0],[1784650620000,32.0],[1784650980000,32.0],[1784651340000,32.0],[1784651700000,32.1],[1784652060000,32.1],[1784652420000,32.0],[1784652780000,32.1],[1784653140000,32.1],[1784653500000,32.1],[1784653860000,32.0],[1784654220000,32.1],[1784654580000,32.1],[1784654940000,32.1],[1784655300000,32.1],[1784655660000,32.0],[1784656020000,32.1],[1784656380000,32.1],[1784656740000,32.0],[1784657100000,32.0],[1784657460000,32.0],[1784657820000,32.0],[1784658180000,32.0],[1784658540000,32.0],[1784658900000,32.1],[1784659260000,32.0],[1784659620000,32.0],[1784659980000,31.9],[1784660340000,32.0],[1784660700000,31.9],[1784661060000,31.9],[1784661420000,32.0],[1784661780000,32.0],[1784662140000,32.0],[1784662500000,31.9],[1784662860000,31.9],[1784663220000,31.9],[1784663580000,32.0],[1784663940000,32.0],[1784664300000,31.9],[1784664660000,31.9],[1784665020000,31.9],[1784665380000,31.9],[1784665740000,31.9],[1784666100000,31.9],[1784666460000,31.9],[1784666820000,31.9],[1784667180000,31.9],[1784667540000,31.9],[1784667900000,31.9],[1784668260000,31.9],[1784668620000,31.8],[1784668980000,31.8],[1784669340000,31.8],[1784669700000,31.9],[1784670060000,31.8],[1784670420000,31.8],[1784670780000,31.9],[1784671140000,31.8],[1784671500000,31.8],[1784671860000,31.8],[1784672220000,31.8],[1784672580000,31.8],[1784672940000,31.8],[1784673300000,31.8],[1784673660000,31.8],[1784674020000,31.7],[1784674380000,31.7],[1784674740000,31.8],[1784675100000,31.8],[1784675460000,31.7],[1784675820000,31.7],[1784676180000,31.8],[1784676540000,31.8],[1784676900000,31.7],[1784677260000,31.7],[1784677620000,31.7],[1784677980000,31.6],[1784678340000,31.8],[1784678700000,31.7],[1784679060000,31.8],[1784679420000,31.6],[1784679780000,31.6],[1784680140000,31.7],[1784680500000,31.7],[1784680860000,31.6],[1784681220000,31.6],[1784681580000,31.6],[1784681940000,31.7],[1784682300000,31.6],[1784682660000,31.6],[1784683020000,31.6],[1784683380000,31.6],[1784683740000,31.6],[1784684100000,31.6],[1784684460000,31.6],[1784684820000,31.6],[1784685180000,31.6],[1784685540000,31.6],[1784685900000,31.6],[1784686260000,31.6],[1784686620000,31.6],[1784686980000,31.6],[1784687340000,31.6],[1784687700000,31.6],[1784688060000,31.6],[1784688420000,31.6],[1784688780000,31.5],[1784689140000,31.6],[1784689500000,31.6],[1784689860000,31.6],[1784690220000,31.6],[1784690580000,31.5],[1784690940000,31.6],[1784691300000,31.5],[1784691660000,31.5],[1784692020000,31.5],[1784692380000,31.6],[1784692740000,31.5],[1784693100000,31.5],[1784693460000,31.5],[1784693820000,31.5],[1784694180000,31.5],[1784694540000,31.4],[1784694900000,31.4],[1784695260000,31.4],[1784695620000,31.4],[1784695980000,31.4],[1784696340000,31.4],[1784696700000,31.4],[1784697060000,31.4],[1784697420000,31.4],[1784697780000,31.4],[1784698140000,31.4],[1784698500000,31.4],[1784698860000,31.4],[1784699220000,31.4],[1784699580000,31.4],[1784699940000,31.4],[1784700300000,31.4],[1784700660000,31.3],[1784701020000,31.3],[1784701380000,31.4],[1784701740000,31.4],[1784702100000,31.3],[1784702460000,31.4],[1784702820000,31.3],[1784703180000,31.3],[1784703540000,31.3],[1784703900000,31.3],[1784704260000,31.4],[1784704620000,31.3],[1784704980000,31.4],[1784705340000,31.4],[1784705700000,31.4],[1784706060000,31.4],[1784706420000,31.3],[1784706780000,31.4],[1784707140000,31.4],[1784707500000,31.4],[1784707860000,31.4],[1784708220000,31.4],[1784708580000,31.4],[1784708940000,31.4],[1784709300000,31.4],[1784709660000,31.4],[1784710020000,31.4],[1784710380000,31.4],[1784710740000,31.4],[1784711100000,31.4],[1784711460000,31.4],[1784711820000,31.4],[1784712180000,31.4],[1784712540000,31.4],[1784712900000,31.4],[1784713260000,31.4],[1784713620000,31.4],[1784713980000,31.4],[1784714340000,31.4],[1784714700000,31.4],[1784715060000,31.4],[1784715420000,31.4],[1784715780000,31.5],[1784716140000,31.5],[1784716500000,31.5],[1784716860000,31.6],[1784717220000,31.6],[1784717580000,31.5],[1784717940000,31.5],[1784718300000,31.5],[1784718660000,31.6],[1784719020000,31.6],[1784719380000,31.6],[1784719740000,31.6],[1784720100000,31.6],[1784720460000,31.6],[1784720820000,31.6],[1784721180000,31.6],[1784721540000,31.6],[1784721900000,31.6],[1784722260000,31.6],[1784722620000,31.6],[1784722980000,31.6],[1784723340000,31.7],[1784723700000,31.7],[1784724060000,31.7],[1784724420000,31.7],[1784724780000,31.7],[1784725140000,31.7],[1784725500000,31.7],[1784725860000,31.7],[1784726220000,31.7],[1784726580000,31.8],[1784726940000,31.8],[1784727300000,31.8],[1784727660000,31.8],[1784728020000,31.8],[1784728380000,31.8],[1784728740000,31.8],[1784729100000,31.8],[1784729460000,31.8],[1784729820000,31.8],[1784730180000,31.8],[1784730540000,31.8],[1784730900000,31.8],[1784731260000,31.8],[1784731620000,31.8],[1784731980000,31.8],[1784732340000,31.8],[1784732700000,31.8],[1784733060000,31.9],[1784733420000,31.8],[1784733780000,31.8],[1784734140000,31.8],[1784734500000,31.8],[1784734860000,31.9],[1784735220000,31.8],[1784735580000,31.8],[1784735940000,31.8],[1784736300000,31.8],[1784736660000,31.8],[1784737020000,31.8],[1784737380000,31.8],[1784737740000,31.8],[1784738100000,31.8],[1784738460000,31.8],[1784738820000,31.7],[1784739180000,31.8],[1784739540000,31.8],[1784739900000,31.8],[1784740260000,31.8],[1784740620000,31.7],[1784740980000,31.8],[1784741340000,31.7],[1784741700000,31.7],[1784742060000,31.6],[1784742420000,31.7],[1784742780000,31.7],[1784743140000,31.7],[1784743500000,31.7],[1784743860000,31.7],[1784744220000,31.6],[1784744580000,31.6],[1784744940000,31.6],[1784745300000,31.6],[1784745660000,31.7],[1784746020000,31.7],[1784746380000,31.6],[1784746740000,31.7],[1784747100000,31.6],[1784747460000,31.6],[1784747820000,31.6],[1784748180000,31.6],[1784748540000,31.5],[1784748900000,31.5],[1784749260000,31.6],[1784749620000,31.6],[1784749980000,31.6],[1784750340000,31.5],[1784750700000,31.5],[1784751060000,31.4],[1784751420000,31.4],[1784751780000,31.5],[1784752140000,31.4],[1784752500000,31.4],[1784752860000,31.4],[1784753220000,31.4],[1784753580000,31.4],[1784753940000,31.4],[1784754300000,31.4],[1784754660000,31.4],[1784755020000,31.4],[1784755380000,31.4],[1784755740000,31.5],[1784756100000,31.5],[1784756460000,31.4],[1784756820000,31.4],[1784757180000,31.4],[1784757540000,31.4],[1784757900000,31.5],[1784758260000,31.4],[1784758620000,31.4],[1784758980000,31.4],[1784759340000,31.4],[1784759700000,31.4],[1784760060000,31.4],[1784760420000,31.4],[1784760780000,31.5],[1784761140000,31.5],[1784761500000,31.4],[1784761860000,31.4],[1784762220000,31.4],[1784762580000,31.4],[1784762940000,31.4],[1784763300000,31.4],[1784763660000,31.4],[1784764020000,31.3],[1784764380000,31.3],[1784764740000,31.4],[1784765100000,31.3],[1784765460000,31.3],[1784765820000,31.3],[1784766180000,31.2],[1784766540000,31.2],[1784766900000,31.3],[1784767260000,31.2],[1784767620000,31.2],[1784767980000,31.4],[1784768340000,31.4],[1784768700000,31.2],[1784769060000,31.1],[1784769420000,31.1],[1784769780000,31.2],[1784770140000,31.1],[1784770500000,31.1],[1784770860000,31.2],[1784771220000,31.4],[1784771580000,31.2],[1784771940000,31.2],[1784772300000,31.2],[1784772660000,31.1],[1784773020000,31.0],[1784773380000,31.2],[1784773740000,31.3],[1784774100000,31.2],[1784774460000,31.2],[1784774820000,31.2],[1784775180000,31.2],[1784775540000,31.1],[1784775900000,31.2],[1784776260000,31.2],[1784776620000,31.2],[1784776980000,31.2],[1784777340000,31.2],[1784777700000,31.3],[1784778060000,31.3],[1784778420000,31.2],[1784778780000,31.2],[1784779140000,31.2],[1784779500000,31.2],[1784779860000,31.2],[1784780220000,31.1],[1784780580000,31.2],[1784780940000,31.1],[1784781300000,31.1],[1784781660000,31.1],[1784782020000,31.1],[1784782380000,31.1],[1784782740000,31.1],[1784783100000,31.1],[1784783460000,31.0],[1784783820000,30.9],[1784784180000,31.1],[1784784540000,31.1],[1784784900000,31.1],[1784785260000,31.1],[1784785620000,31.0],[1784785980000,31.1],[1784786340000,31.1],[1784786700000,31.1],[1784787060000,31.1],[1784787420000,31.1],[1784787780000,31.1],[1784788140000,31.0],[1784788500000,31.0],[1784788860000,31.0],[1784789220000,31.1],[1784789580000,31.1],[1784789940000,31.1],[1784790300000,31.1],[1784790660000,31.1],[1784791020000,31.1],[1784791380000,31.1],[1784791740000,31.1],[1784792100000,31.1],[1784792460000,31.0],[1784792820000,31.1],[1784793180000,31.1],[1784793540000,31.1],[1784793900000,31.1],[1784794260000,31.1],[1784794620000,31.1],[1784794980000,31.1],[1784795340000,31.1],[1784795700000,31.1],[1784796060000,31.2],[1784796420000,31.1],[1784796780000,31.2],[1784797140000,31.1],[1784797500000,31.2],[1784797860000,31.2],[1784798220000,31.2],[1784798580000,31.1],[1784798940000,31.3],[1784799300000,31.2],[1784799660000,31.2],[1784800020000,31.2],[1784800380000,31.2],[1784800740000,31.3],[1784801100000,31.3],[1784801460000,31.3],[1784801820000,31.4],[1784802180000,31.4],[1784802540000,31.4],[1784802900000,31.4],[1784803260000,31.4],[1784803620000,31.4],[1784803980000,31.4],[1784804340000,31.4],[1784804700000,31.3],[1784805060000,31.3],[1784805420000,31.4],[1784805780000,31.4],[1784806140000,31.4],[1784806500000,31.4],[1784806860000,31.4],[1784807220000,31.4],[1784807580000,31.5],[1784807940000,31.5],[1784808300000,31.5],[1784808660000,31.5],[1784809020000,31.5],[1784809380000,31.5],[1784809740000,31.4],[1784810100000,31.4],[1784810460000,31.4],[1784810820000,31.4],[1784811180000,31.4],[1784811540000,31.5],[1784811900000,31.6],[1784812260000,31.5],[1784812620000,31.6],[1784812980000,31.7],[1784813340000,31.6],[1784813700000,31.6],[1784814060000,31.7],[1784814420000,31.7],[1784814780000,31.6],[1784815140000,31.6],[1784815500000,31.6],[1784815860000,31.5],[1784816220000,31.8],[1784816580000,31.6],[1784816940000,31.5],[1784817300000,31.6],[1784817660000,31.6],[1784818020000,31.5],[1784818380000,31.7],[1784818740000,31.4],[1784819100000,31.6],[1784819460000,31.6],[1784819820000,31.6],[1784820180000,31.6],[1784820540000,31.6],[1784820900000,31.8],[1784821260000,31.5],[1784821620000,31.5],[1784821980000,31.6],[1784822340000,31.8],[1784822700000,31.6],[1784823060000,31.6],[1784823420000,31.7],[1784823780000,31.8],[1784824140000,31.8],[1784824500000,31.7],[1784824860000,31.6],[1784825220000,31.8],[1784825580000,31.8],[1784825940000,31.5],[1784826300000,31.8],[1784826660000,31.8],[1784827020000,31.6],[1784827380000,31.8],[1784827740000,31.6],[1784828100000,31.6],[1784828460000,31.8],[1784828820000,31.6],[1784829180000,31.8],[1784829540000,31.7],[1784829900000,31.6],[1784830260000,31.8],[1784830620000,31.4],[1784830980000,31.6],[1784831340000,31.8],[1784831700000,31.6],[1784832060000,31.6],[1784832420000,31.7],[1784832780000,31.8],[1784833140000,31.8],[1784833500000,31.8],[1784833860000,31.8],[1784834220000,31.8],[1784834580000,31.8],[1784834940000,31.8],[1784835300000,31.8],[1784835660000,31.8],[1784836020000,31.8],[1784836380000,31.8],[1784836740000,31.9],[1784837100000,31.8],[1784837460000,31.8],[1784837820000,31.9],[1784838180000,31.8],[1784838540000,31.8],[1784838900000,31.9],[1784839260000,31.9],[1784839620000,31.9],[1784839980000,31.8],[1784840340000,31.8],[1784840700000,31.8],[1784841060000,31.8],[1784841420000,31.8],[1784841780000,31.7],[1784842140000,31.8],[1784842500000,31.8],[1784842860000,31.7],[1784843220000,31.8],[1784843580000,31.8],[1784843940000,31.7],[1784844300000,31.8],[1784844660000,31.7],[1784845020000,31.7],[1784845380000,31.7],[1784845740000,31.7],[1784846100000,31.7],[1784846460000,31.8],[1784846820000,31.8],[1784847180000,31.7],[1784847540000,31.7],[1784847900000,31.6],[1784848260000,31.8],[1784848620000,31.6],[1784848980000,31.6],[1784849340000,31.5],[1784849700000,31.6],[1784850060000,31.6],[1784850420000,31.5],[1784850780000,31.6],[1784851140000,31.6],[1784851500000,31.7],[1784851860000,31.6],[1784852220000,31.7],[1784852580000,31.6],[1784852940000,31.6],[1784853300000,31.6],[1784853660000,31.6],[1784854020000,31.4],[1784854380000,31.6],[1784854740000,31.6],[1784855100000,31.4],[1784855460000,31.6],[1784855820000,31.6],[1784856180000,31.4],[1784856540000,31.4],[1784856900000,31.4],[1784857260000,31.4],[1784857620000,31.6],[1784857980000,31.5],[1784858340000,31.6],[1784858700000,31.5],[1784859060000,31.4],[1784859420000,31.4],[1784859780000,31.4],[1784860140000,31.5],[1784860500000,31.4],[1784860860000,31.5],[1784861220000,31.5],[1784861580000,31.5],[1784861940000,31.5],[1784862300000,31.4],[1784862660000,31.4],[1784863020000,31.3],[1784863380000,31.4],[1784863740000,31.2],[1784864100000,31.2],[1784864460000,31.2],[1784864820000,31.3],[1784865180000,31.1],[1784865540000,31.1],[1784865900000,31.2],[1784866260000,31.0],[1784866620000,31.2],[1784866980000,31.1],[1784867340000,31.4],[1784867700000,31.2],[1784868060000,31.4],[1784868420000,31.2],[1784868780000,31.3],[1784869140000,31.3],[1784869500000,31.4],[1784869860000,31.2],[1784870220000,31.4],[1784870580000,31.5],[1784870940000,31.3],[1784871300000,31.3],[1784871660000,31.4],[1784872020000,31.4],[1784872380000,31.4],[1784872740000,31.4],[1784873100000,31.3],[1784873460000,31.4],[1784873820000,31.4],[1784874180000,31.3],[1784874540000,31.4],[1784874900000,31.4],[1784875260000,31.2],[1784875620000,31.3],[1784875980000,31.3],[1784876340000,31.2],[1784876700000,31.2],[1784877060000,31.2],[1784877420000,31.2],[1784877780000,31.3],[1784878140000,31.4],[1784878500000,31.4],[1784878860000,31.4],[1784879220000,31.4],[1784879580000,31.4],[1784879940000,31.4],[1784880300000,31.4],[1784880660000,31.4],[1784881020000,31.4],[1784881380000,31.5],[1784881740000,31.4],[1784882100000,31.5],[1784882460000,31.4],[1784882820000,31.4],[1784883180000,31.5],[1784883540000,31.6],[1784883900000,31.6],[1784884260000,31.5],[1784884620000,31.6],[1784884980000,31.6],[1784885340000,31.6],[1784885700000,31.6],[1784886060000,31.7],[1784886420000,31.7],[1784886780000,31.7],[1784887140000,31.7],[1784887500000,31.7],[1784887860000,31.8],[1784888220000,31.8],[1784888580000,31.8],[1784888940000,31.7],[1784889300000,31.8],[1784889660000,31.8],[1784890020000,31.8],[1784890380000,31.8],[1784890740000,31.8],[1784891100000,31.8],[1784891460000,31.8],[1784891820000,31.9],[1784892180000,31.9],[1784892540000,31.9],[1784892900000,31.9],[1784893260000,31.9],[1784893620000,31.9],[1784893980000,31.9],[1784894340000,31.9],[1784894700000,31.9],[1784895060000,31.9],[1784895420000,31.9],[1784895780000,31.9],[1784896140000,32.0],[1784896500000,32.1],[1784896860000,32.0],[1784897220000,32.1],[1784897580000,32.1],[1784897940000,32.1],[1784898300000,32.1],[1784898660000,32.1],[1784899020000,32.1],[1784899380000,32.2],[1784899740000,32.2],[1784900100000,32.2],[1784900460000,32.2],[1784900820000,32.2],[1784901180000,32.2],[1784901540000,32.2],[1784901900000,32.3],[1784902260000,32.4],[1784902620000,32.3],[1784902980000,32.4],[1784903340000,32.4],[1784903700000,32.4],[1784904060000,32.4],[1784904420000,32.4],[1784904780000,32.4],[1784905140000,32.4],[1784905500000,32.4],[1784905860000,32.4],[1784906220000,32.4],[1784906580000,32.5],[1784906940000,32.5],[1784907300000,32.4],[1784907660000,32.5],[1784908020000,32.5],[1784908380000,32.6],[1784908740000,32.6],[1784909100000,32.6],[1784909460000,32.5],[1784909820000,32.6],[1784910180000,32.5],[1784910540000,32.5],[1784910900000,32.6],[1784911260000,32.5],[1784911620000,32.6],[1784911980000,32.4],[1784912340000,32.5],[1784912700000,32.5],[1784913060000,32.4],[1784913420000,32.5],[1784913780000,32.5],[1784914140000,32.5],[1784914500000,32.5],[1784914860000,32.5],[1784915220000,32.4],[1784915580000,32.4],[1784915940000,32.4],[1784916300000,32.4],[1784916660000,32.4],[1784917020000,32.4],[1784917380000,32.4],[1784917740000,32.5],[1784918100000,32.4],[1784918460000,32.4],[1784918820000,32.4],[1784919180000,32.4],[1784919540000,32.4],[1784919900000,32.4],[1784920260000,32.4],[1784920620000,32.4],[1784920980000,32.4],[1784921340000,32.4],[1784921700000,32.4],[1784922060000,32.3],[1784922420000,32.3],[1784922780000,32.4],[1784923140000,32.4],[1784923500000,32.3],[1784923860000,32.4],[1784924220000,32.3],[1784924580000,32.2],[1784924940000,32.4],[1784925300000,32.2],[1784925660000,32.2],[1784926020000,32.3],[1784926380000,32.2],[1784926740000,32.2],[1784927100000,32.2],[1784927460000,32.2],[1784927820000,32.1],[1784928180000,32.2],[1784928540000,32.2],[1784928900000,32.1],[1784929260000,32.2],[1784929620000,32.1],[1784929980000,32.1],[1784930340000,32.2],[1784930700000,32.2],[1784931060000,32.1],[1784931420000,32.1],[1784931780000,32.1],[1784932140000,32.1],[1784932500000,32.1],[1784932860000,32.1],[1784933220000,32.1],[1784933580000,32.1],[1784933940000,32.1],[1784934300000,32.1],[1784934660000,32.0],[1784935020000,32.0],[1784935380000,32.0],[1784935740000,32.0],[1784936100000,32.0],[1784936460000,32.0],[1784936820000,31.9],[1784937180000,32.0],[1784937540000,32.0],[1784937900000,31.9],[1784938260000,31.9],[1784938620000,31.9],[1784938980000,31.9],[1784939340000,31.9],[1784939700000,31.9],[1784940060000,31.9],[1784940420000,31.9],[1784940780000,31.9],[1784941140000,31.9],[1784941500000,31.9],[1784941860000,31.9],[1784942220000,31.8],[1784942580000,31.8],[1784942940000,31.9],[1784943300000,31.8],[1784943660000,31.8],[1784944020000,31.8],[1784944380000,31.8],[1784944740000,31.8],[1784945100000,31.8],[1784945460000,31.8],[1784945820000,31.8],[1784946180000,31.8],[1784946540000,31.8],[1784946900000,31.8],[1784947260000,31.8],[1784947620000,31.8],[1784947980000,31.8],[1784948340000,31.8],[1784948700000,31.7],[1784949060000,31.8],[1784949420000,31.8],[1784949780000,31.8],[1784950140000,31.8],[1784950500000,31.6],[1784950860000,31.7],[1784951220000,31.7],[1784951580000,31.7],[1784951940000,31.7],[1784952300000,31.7],[1784952660000,31.7],[1784953020000,31.7],[1784953380000,31.7],[1784953740000,31.7],[1784954100000,31.7],[1784954460000,31.7],[1784954820000,31.6],[1784955180000,31.7],[1784955540000,31.6],[1784955900000,31.6],[1784956260000,31.6],[1784956620000,31.5],[1784956980000,31.6],[1784957340000,31.6],[1784957700000,31.6],[1784958060000,31.6],[1784958420000,31.6],[1784958780000,31.6],[1784959140000,31.6],[1784959500000,31.6],[1784959860000,31.6],[1784960220000,31.5],[1784960580000,31.4],[1784960940000,31.5],[1784961300000,31.5],[1784961660000,31.4],[1784962020000,31.4],[1784962380000,31.5],[1784962740000,31.5],[1784963100000,31.5],[1784963460000,31.4],[1784963820000,31.5],[1784964180000,31.4],[1784964540000,31.4],[1784964900000,31.4],[1784965260000,31.3],[1784965620000,31.4],[1784965980000,31.4],[1784966340000,31.4],[1784966700000,31.4],[1784967060000,31.4],[1784967420000,31.4],[1784967780000,31.4],[1784968140000,31.4],[1784968500000,31.4],[1784968860000,31.4],[1784969220000,31.4],[1784969580000,31.5],[1784969940000,31.5],[1784970300000,31.5],[1784970660000,31.5],[1784971020000,31.5],[1784971380000,31.4],[1784971740000,31.5],[1784972100000,31.5],[1784972460000,31.6],[1784972820000,31.5],[1784973180000,31.6],[1784973540000,31.5],[1784973900000,31.5],[1784974260000,31.6],[1784974620000,31.6],[1784974980000,31.6],[1784975340000,31.6],[1784975700000,31.6],[1784976060000,31.6],[1784976420000,31.6],[1784976780000,31.7],[1784977140000,31.6],[1784977500000,31.7],[1784977860000,31.7],[1784978220000,31.7],[1784978580000,31.7],[1784978940000,31.8],[1784979300000,31.8],[1784979660000,31.8],[1784980020000,31.8],[1784980380000,31.8],[1784980740000,31.8],[1784981100000,31.8],[1784981460000,31.8],[1784981820000,31.8],[1784982180000,31.8],[1784982540000,31.8],[1784982900000,31.8],[1784983260000,31.9],[1784983620000,31.9],[1784983980000,31.8],[1784984340000,31.8],[1784984700000,31.9],[1784985060000,31.9],[1784985420000,31.9],[1784985780000,31.8],[1784986140000,31.8],[1784986500000,31.9],[1784986860000,31.8],[1784987220000,31.9],[1784987580000,31.9],[1784987940000,31.8],[1784988300000,31.9],[1784988660000,31.9],[1784989020000,31.8],[1784989380000,31.8],[1784989740000,31.8],[1784990100000,31.8],[1784990460000,31.8],[1784990820000,31.8],[1784991180000,31.8],[1784991540000,31.8],[1784991900000,31.8],[1784992260000,31.8],[1784992620000,31.8],[1784992980000,31.8],[1784993340000,31.8],[1784993700000,31.8],[1784994060000,31.8],[1784994420000,31.8],[1784994780000,31.7],[1784995140000,31.7],[1784995500000,31.6],[1784995860000,31.7],[1784996220000,31.6],[1784996580000,31.7],[1784996940000,31.6],[1784997300000,31.6],[1784997660000,31.7],[1784998020000,31.6],[1784998380000,31.7],[1784998740000,31.6],[1784999100000,31.6],[1784999460000,31.8],[1784999820000,31.6],[1785000180000,31.6],[1785000540000,31.6],[1785000900000,31.7],[1785001260000,31.6],[1785001620000,31.6],[1785001980000,31.6],[1785002340000,31.4],[1785002700000,31.6],[1785003060000,31.6],[1785003420000,31.5],[1785003780000,31.5],[1785004140000,31.6],[1785004500000,31.5],[1785004860000,31.5],[1785005220000,31.4],[1785005580000,31.4],[1785005940000,31.5],[1785006300000,31.4],[1785006660000,31.4],[1785007020000,31.4],[1785007380000,31.4],[1785007740000,31.3],[1785008100000,31.4],[1785008460000,31.4],[1785008820000,31.3],[1785009180000,31.3],[1785009540000,31.4],[1785009900000,31.3],[1785010260000,31.3],[1785010620000,31.3],[1785010980000,31.3],[1785011340000,31.3],[1785011700000,31.4],[1785012060000,31.3],[1785012420000,31.3],[1785012780000,31.3],[1785013140000,31.2],[1785013500000,31.3],[1785013860000,31.3],[1785014220000,31.3],[1785014580000,31.3],[1785014940000,31.3],[1785015300000,31.2],[1785015660000,31.2],[1785016020000,31.2],[1785016380000,31.2],[1785016740000,31.2],[1785017100000,31.2],[1785017460000,31.3],[1785017820000,31.2],[1785018180000,31.2],[1785018540000,31.2],[1785018900000,31.2],[1785019260000,31.2],[1785019620000,31.2],[1785019980000,31.2],[1785020340000,31.1],[1785020700000,31.2],[1785021060000,31.2],[1785021420000,31.2],[1785021780000,31.2],[1785022140000,31.2],[1785022500000,31.2],[1785022860000,31.1],[1785023220000,31.2],[1785023580000,31.1],[1785023940000,31.1],[1785024300000,31.1],[1785024660000,31.1],[1785025020000,31.1],[1785025380000,31.0],[1785025740000,31.0],[1785026100000,31.1],[1785026460000,31.0],[1785026820000,31.1],[1785027180000,31.0],[1785027540000,31.0],[1785027900000,31.0],[1785028260000,31.0],[1785028620000,30.9],[1785028980000,30.9],[1785029340000,30.9],[1785029700000,30.9],[1785030060000,30.8],[1785030420000,30.9],[1785030780000,30.9],[1785031140000,30.8],[1785031500000,30.8],[1785031860000,30.8],[1785032220000,30.8],[1785032580000,30.8],[1785032940000,30.8],[1785033300000,30.8],[1785033660000,30.8],[1785034020000,30.8],[1785034380000,30.7],[1785034740000,30.7],[1785035100000,30.8],[1785035460000,30.7],[1785035820000,30.7],[1785036180000,30.6],[1785036540000,30.6],[1785036900000,30.6],[1785037260000,30.6],[1785037620000,30.6],[1785037980000,30.6],[1785038340000,30.6],[1785038700000,30.6],[1785039060000,30.6],[1785039420000,30.5],[1785039780000,30.6],[1785040140000,30.5],[1785040500000,30.5],[1785040860000,30.5],[1785041220000,30.4],[1785041580000,30.5],[1785041940000,30.5],[1785042300000,30.4],[1785042660000,30.4],[1785043020000,30.4],[1785043380000,30.4],[1785043740000,30.4],[1785044100000,30.4],[1785044460000,30.4],[1785044820000,30.4],[1785045180000,30.4],[1785045540000,30.4],[1785045900000,30.4],[1785046260000,30.4],[1785046620000,30.4],[1785046980000,30.4],[1785047340000,30.4],[1785047700000,30.4],[1785048060000,30.4],[1785048420000,30.3],[1785048780000,30.2],[1785049140000,30.3],[1785049500000,30.3],[1785049860000,30.2],[1785050220000,30.3],[1785050580000,30.2],[1785050940000,30.4],[1785051300000,30.3],[1785051660000,30.3],[1785052020000,30.3],[1785052380000,30.3],[1785052740000,30.2],[1785053100000,30.2],[1785053460000,30.2],[1785053820000,30.2],[1785054180000,30.2],[1785054540000,30.2],[1785054900000,30.2],[1785055260000,30.2],[1785055620000,30.2],[1785055980000,30.1],[1785056340000,30.2],[1785056700000,30.1],[1785057060000,30.1],[1785057420000,30.1],[1785057780000,30.1],[1785058140000,30.2],[1785058500000,30.2],[1785058860000,30.2],[1785059220000,30.2],[1785059580000,30.1],[1785059940000,30.2],[1785060300000,30.1],[1785060660000,30.1],[1785061020000,30.1],[1785061380000,30.1],[1785061740000,30.1],[1785062100000,30.1],[1785062460000,30.2],[1785062820000,30.1],[1785063180000,30.1],[1785063540000,30.1],[1785063900000,30.1],[1785064260000,30.1],[1785064620000,30.1],[1785064980000,30.1],[1785065340000,30.2],[1785065700000,30.1],[1785066060000,30.2],[1785066420000,30.1],[1785066780000,30.2],[1785067140000,30.2],[1785067500000,30.1],[1785067860000,30.1],[1785068220000,30.1],[1785068580000,30.1],[1785068940000,30.1],[1785069300000,30.1],[1785069660000,30.1],[1785070020000,30.1],[1785070380000,30.2],[1785070740000,30.2],[1785071100000,30.1],[1785071460000,30.2],[1785071820000,30.2],[1785072180000,30.2],[1785072540000,30.2],[1785072900000,30.2],[1785073260000,30.2],[1785073620000,30.1],[1785073980000,30.2],[1785074340000,30.2],[1785074700000,30.2],[1785075060000,30.1],[1785075420000,30.2],[1785075780000,30.2],[1785076140000,30.2],[1785076500000,30.1],[1785076860000,30.2],[1785077220000,30.2],[1785077580000,30.2],[1785077940000,30.2],[1785078300000,30.2],[1785078660000,30.2],[1785079020000,30.2],[1785079380000,30.2],[1785079740000,30.2],[1785080100000,30.2],[1785080460000,30.2],[1785080820000,30.2],[1785081180000,30.2],[1785081540000,30.2],[1785081900000,30.2],[1785082260000,30.2],[1785082620000,30.2],[1785082980000,30.2],[1785083340000,30.2],[1785083700000,30.2],[1785084060000,30.2],[1785084420000,30.2],[1785084780000,30.2],[1785085140000,30.2],[1785085500000,30.2],[1785085860000,30.2],[1785086220000,30.2],[1785086580000,30.2],[1785086940000,30.1],[1785087300000,30.1],[1785087660000,30.1],[1785088020000,30.1],[1785088380000,30.1],[1785088740000,30.1],[1785089100000,30.2],[1785089460000,30.1],[1785089820000,30.1],[1785090180000,30.1],[1785090540000,30.1],[1785090900000,30.1],[1785091260000,30.1],[1785091620000,30.1],[1785091980000,30.0],[1785092340000,30.1],[1785092700000,30.0],[1785093060000,30.0],[1785093420000,30.0],[1785093780000,30.1],[1785094140000,30.1],[1785094500000,30.1],[1785094860000,30.0],[1785095220000,30.0],[1785095580000,30.0],[1785095940000,30.1],[1785096300000,30.0],[1785096660000,29.9],[1785097020000,30.0],[1785097380000,29.9],[1785097740000,29.9],[1785098100000,30.0],[1785098460000,30.0],[1785098820000,30.0],[1785099180000,29.9],[1785099540000,29.9],[1785099900000,29.9],[1785100260000,29.9],[1785100620000,29.9],[1785100980000,29.9],[1785101340000,29.9],[1785101700000,29.9],[1785102060000,29.9],[1785102420000,29.9],[1785102780000,29.9],[1785103140000,29.9],[1785103500000,29.9],[1785103860000,29.9],[1785104220000,29.9],[1785104580000,29.9],[1785104940000,29.9],[1785105300000,29.9],[1785105660000,29.9],[1785106020000,29.8],[1785106380000,29.9],[1785106740000,29.9],[1785107100000,29.9],[1785107460000,29.8],[1785107820000,29.9],[1785108180000,29.8],[1785108540000,29.8],[1785108900000,29.8],[1785109260000,29.8],[1785109620000,29.8],[1785109980000,29.8],[1785110340000,29.8],[1785110700000,29.8],[1785111060000,29.8],[1785111420000,29.8],[1785111780000,29.8],[1785112140000,29.8],[1785112500000,29.8],[1785112860000,29.8],[1785113220000,29.8],[1785113580000,29.8],[1785113940000,29.8],[1785114300000,29.8],[1785114660000,29.7],[1785115020000,29.7],[1785115380000,29.7],[1785115740000,29.8],[1785116100000,29.7],[1785116460000,29.7],[1785116820000,29.6],[1785117180000,29.7],[1785117540000,29.7],[1785117900000,29.7],[1785118260000,29.7],[1785118620000,29.6],[1785118980000,29.7],[1785119340000,29.6],[1785119700000,29.6],[1785120060000,29.6],[1785120420000,29.7],[1785120780000,29.6],[1785121140000,29.6],[1785121500000,29.6],[1785121860000,29.6],[1785122220000,29.6],[1785122580000,29.6],[1785122940000,29.6],[1785123300000,29.6],[1785123660000,29.6],[1785124020000,29.6],[1785124380000,29.6],[1785124740000,29.6],[1785125100000,29.6],[1785125460000,29.6],[1785125820000,29.5],[1785126180000,29.5],[1785126540000,29.5],[1785126900000,29.5],[1785127260000,29.5],[1785127620000,29.4],[1785127980000,29.4],[1785128340000,29.5],[1785128700000,29.4],[1785129060000,29.5],[1785129420000,29.4],[1785129780000,29.4],[1785130140000,29.5],[1785130500000,29.4],[1785130860000,29.4],[1785131220000,29.5],[1785131580000,29.5],[1785131940000,29.4],[1785132300000,29.4],[1785132660000,29.5],[1785133020000,29.4],[1785133380000,29.4],[1785133740000,29.4],[1785134100000,29.5],[1785134460000,29.5],[1785134820000,29.5],[1785135180000,29.4],[1785135540000,29.4],[1785135900000,29.4],[1785136260000,29.5],[1785136620000,29.4],[1785136980000,29.4],[1785137340000,29.5],[1785137700000,29.5],[1785138060000,29.4],[1785138420000,29.5],[1785138780000,29.4],[1785139140000,29.5],[1785139500000,29.5],[1785139860000,29.5],[1785140220000,29.4],[1785140580000,29.4],[1785140940000,29.4],[1785141300000,29.4],[1785141660000,29.5],[1785142020000,29.5],[1785142380000,29.5],[1785142740000,29.4],[1785143100000,29.5],[1785143460000,29.5],[1785143820000,29.4],[1785144180000,29.5],[1785144540000,29.5],[1785144900000,29.5],[1785145260000,29.5],[1785145620000,29.5],[1785145980000,29.5],[1785146340000,29.6],[1785146700000,29.5],[1785147060000,29.5],[1785147420000,29.6],[1785147780000,29.6],[1785148140000,29.6],[1785148500000,29.6],[1785148860000,29.6],[1785149220000,29.6],[1785149580000,29.6],[1785149940000,29.6],[1785150300000,29.7],[1785150660000,29.6],[1785151020000,29.7],[1785151380000,29.8],[1785151740000,29.7],[1785152100000,29.8],[1785152460000,29.7],[1785152820000,29.8],[1785153180000,29.8],[1785153540000,29.8],[1785153900000,29.8],[1785154260000,29.8],[1785154620000,29.8],[1785154980000,29.9],[1785155340000,29.9],[1785155700000,29.9],[1785156060000,29.9],[1785156420000,29.9],[1785156780000,29.9],[1785157140000,29.9],[1785157500000,29.9],[1785157860000,29.9],[1785158220000,29.9],[1785158580000,29.9],[1785158940000,30.0],[1785159300000,30.0],[1785159660000,29.9],[1785160020000,29.9],[1785160380000,29.9],[1785160740000,30.0],[1785161100000,30.0],[1785161460000,30.0],[1785161820000,30.0],[1785162180000,30.0],[1785162540000,30.0],[1785162900000,30.0],[1785163260000,30.1],[1785163620000,30.0],[1785163980000,30.0],[1785164340000,30.0],[1785164700000,30.1],[1785165060000,30.0],[1785165420000,30.0],[1785165780000,30.0],[1785166140000,30.0],[1785166500000,30.1],[1785166860000,30.0],[1785167220000,30.0],[1785167580000,30.0],[1785167940000,30.1],[1785168300000,30.0],[1785168660000,30.0],[1785169020000,30.0],[1785169380000,30.0],[1785169740000,30.0],[1785170100000,30.0],[1785170460000,30.0],[1785170820000,30.0],[1785171180000,30.0],[1785171540000,30.0],[1785171900000,30.0],[1785172260000,30.0],[1785172620000,30.0],[1785172980000,30.0],[1785173340000,30.0],[1785173700000,30.0],[1785174060000,30.0],[1785174420000,30.0],[1785174780000,29.9],[1785175140000,29.9],[1785175500000,29.9],[1785175860000,29.9],[1785176220000,29.9],[1785176580000,29.9],[1785176940000,29.9],[1785177300000,29.9],[1785177660000,29.9],[1785178020000,29.9],[1785178380000,29.9],[1785178740000,29.9],[1785179100000,29.9],[1785179460000,29.8],[1785179820000,29.8],[1785180180000,29.8],[1785180540000,29.9],[1785180900000,29.9],[1785181260000,29.9],[1785181620000,29.8],[1785181980000,29.8],[1785182340000,29.8],[1785182700000,29.8],[1785183060000,29.9],[1785183420000,29.9],[1785183780000,29.8],[1785184140000,29.9],[1785184500000,29.8],[1785184860000,29.8],[1785185220000,29.8],[1785185580000,29.8],[1785185940000,29.8],[1785186300000,29.8],[1785186660000,29.9],[1785187020000,29.8],[1785187380000,29.9],[1785187740000,29.9],[1785188100000,29.8],[1785188460000,29.9],[1785188820000,29.8],[1785189180000,29.8],[1785189540000,29.8],[1785189900000,29.8],[1785190260000,29.8],[1785190620000,29.8],[1785190980000,29.8],[1785191340000,29.8],[1785191700000,29.8],[1785192060000,29.8],[1785192420000,29.8],[1785192780000,29.8],[1785193140000,29.8],[1785193500000,29.7],[1785193860000,29.7],[1785194220000,29.7],[1785194580000,29.7],[1785194940000,29.7],[1785195300000,29.7],[1785195660000,29.7],[1785196020000,29.7],[1785196380000,29.8],[1785196740000,29.8],[1785197100000,29.8],[1785197460000,29.7],[1785197820000,29.7],[1785198180000,29.7],[1785198540000,29.6],[1785198900000,29.6],[1785199260000,29.6],[1785199620000,29.6],[1785199980000,29.6],[1785200340000,29.6],[1785200700000,29.6],[1785201060000,29.6],[1785201420000,29.6],[1785201780000,29.6],[1785202140000,29.6],[1785202500000,29.6],[1785202860000,29.6],[1785203220000,29.6],[1785203580000,29.6],[1785203940000,29.6],[1785204300000,29.6],[1785204660000,29.6],[1785205020000,29.6],[1785205380000,29.6],[1785205740000,29.6],[1785206100000,29.6],[1785206460000,29.6],[1785206820000,29.5],[1785207180000,29.5],[1785207540000,29.6],[1785207900000,29.6],[1785208260000,29.5],[1785208620000,29.5],[1785208980000,29.6],[1785209340000,29.6],[1785209700000,29.5],[1785210060000,29.6],[1785210420000,29.5],[1785210780000,29.6],[1785211140000,29.5],[1785211500000,29.5],[1785211860000,29.4],[1785212220000,29.4],[1785212580000,29.5],[1785212940000,29.5],[1785213300000,29.5],[1785213660000,29.5],[1785214020000,29.5],[1785214380000,29.4],[1785214740000,29.5],[1785215100000,29.4],[1785215460000,29.4],[1785215820000,29.4],[1785216180000,29.4],[1785216540000,29.4],[1785216900000,29.4],[1785217260000,29.4],[1785217620000,29.4],[1785217980000,29.4],[1785218340000,29.4],[1785218700000,29.4],[1785219060000,29.4],[1785219420000,29.4],[1785219780000,29.4],[1785220140000,29.4],[1785220500000,29.4],[1785220860000,29.4],[1785221220000,29.4],[1785221580000,29.4],[1785221940000,29.4],[1785222300000,29.4],[1785222660000,29.4],[1785223020000,29.5],[1785223380000,29.5],[1785223740000,29.5],[1785224100000,29.5],[1785224460000,29.5],[1785224820000,29.5],[1785225180000,29.5],[1785225540000,29.6],[1785225900000,29.6],[1785226260000,29.6],[1785226620000,29.6],[1785226980000,29.5],[1785227340000,29.6],[1785227700000,29.6],[1785228060000,29.6],[1785228420000,29.6],[1785228780000,29.7],[1785229140000,29.6],[1785229500000,29.7],[1785229860000,29.7],[1785230220000,29.7],[1785230580000,29.7],[1785230940000,29.7],[1785231300000,29.8],[1785231660000,29.7],[1785232020000,29.8],[1785232380000,29.8],[1785232740000,29.9],[1785233100000,29.8],[1785233460000,29.8],[1785233820000,29.8],[1785234180000,29.8],[1785234540000,29.8],[1785234900000,29.9],[1785235260000,29.9],[1785235620000,29.9],[1785235980000,29.9],[1785236340000,29.9],[1785236700000,30.0],[1785237060000,30.0],[1785237420000,30.0],[1785237780000,30.2],[1785238140000,30.1],[1785238500000,30.0],[1785238860000,30.0],[1785239220000,30.1],[1785239580000,30.2],[1785239940000,30.2],[1785240300000,30.2],[1785240660000,30.2],[1785241020000,30.2],[1785241380000,30.2],[1785241740000,30.2],[1785242100000,30.2],[1785242460000,30.2],[1785242820000,30.3],[1785243180000,30.2],[1785243540000,30.3],[1785243900000,30.3],[1785244260000,30.3],[1785244620000,30.3],[1785244980000,30.4],[1785245340000,30.4],[1785245700000,30.3],[1785246060000,30.4],[1785246420000,30.4],[1785246780000,30.4],[1785247140000,30.4],[1785247500000,30.4],[1785247860000,30.4],[1785248220000,30.4],[1785248580000,30.5],[1785248940000,30.5],[1785249300000,30.5],[1785249660000,30.4],[1785250020000,30.4],[1785250380000,30.5],[1785250740000,30.5],[1785251100000,30.5],[1785251460000,30.5],[1785251820000,30.6],[1785252180000,30.5],[1785252540000,30.6],[1785252900000,30.6],[1785253260000,30.6],[1785253620000,30.6],[1785253980000,30.6],[1785254340000,30.6],[1785254700000,30.6],[1785255060000,30.6],[1785255420000,30.6],[1785255780000,30.6],[1785256140000,30.6],[1785256500000,30.6],[1785256860000,30.6],[1785257220000,30.7],[1785257580000,30.6],[1785257940000,30.6],[1785258300000,30.7],[1785258660000,30.6],[1785259020000,30.6],[1785259380000,30.6],[1785259740000,30.5],[1785260100000,30.5],[1785260460000,30.6],[1785260820000,30.6],[1785261180000,30.6],[1785261540000,30.6],[1785261900000,30.6],[1785262260000,30.4],[1785262620000,30.6],[1785262980000,30.4],[1785263340000,30.6],[1785263700000,30.6],[1785264060000,30.5],[1785264420000,30.4],[1785264780000,30.6],[1785265140000,30.5],[1785265500000,30.5],[1785265860000,30.4],[1785266220000,30.5],[1785266580000,30.5],[1785266940000,30.5],[1785267300000,30.4],[1785267660000,30.4],[1785268020000,30.4],[1785268380000,30.4],[1785268740000,30.4],[1785269100000,30.4],[1785269460000,30.4],[1785269820000,30.4],[1785270180000,30.5],[1785270540000,30.5],[1785270900000,30.4],[1785271260000,30.4],[1785271620000,30.5],[1785271980000,30.4],[1785272340000,30.5],[1785272700000,30.5],[1785273060000,30.6],[1785273420000,30.6],[1785273780000,30.4],[1785274140000,30.4],[1785274500000,30.4],[1785274860000,30.5],[1785275220000,30.5],[1785275580000,30.5],[1785275940000,30.6],[1785276300000,30.5],[1785276660000,30.6],[1785277020000,30.4],[1785277380000,30.4],[1785277740000,30.4],[1785278100000,30.4],[1785278460000,30.4],[1785278820000,30.4],[1785279180000,30.4],[1785279540000,30.4],[1785279900000,30.4],[1785280260000,30.4],[1785280620000,30.4],[1785280980000,30.4],[1785281340000,30.4],[1785281700000,30.4],[1785282060000,30.4],[1785282420000,30.4],[1785282780000,30.4],[1785283140000,30.4],[1785283500000,30.4],[1785283860000,30.4],[1785284220000,30.3],[1785284580000,30.3],[1785284940000,30.3],[1785285300000,30.4],[1785285660000,30.2],[1785286020000,30.3],[1785286380000,30.3],[1785286740000,30.3],[1785287100000,30.3],[1785287460000,30.2],[1785287820000,30.2],[1785288180000,30.3],[1785288540000,30.2],[1785288900000,30.3],[1785289260000,30.2],[1785289620000,30.1],[1785289980000,30.2],[1785290340000,30.2],[1785290700000,30.1],[1785291060000,30.2],[1785291420000,30.2],[1785291780000,30.2],[1785292140000,30.1],[1785292500000,30.1],[1785292860000,30.0],[1785293220000,30.0],[1785293580000,30.1],[1785293940000,30.1],[1785294300000,30.0],[1785294660000,30.1],[1785295020000,30.1],[1785295380000,30.1],[1785295740000,30.1],[1785296100000,30.1],[1785296460000,30.0],[1785296820000,30.0],[1785297180000,30.0],[1785297540000,29.9],[1785297900000,30.1],[1785298260000,30.0],[1785298620000,29.9],[1785298980000,29.9],[1785299340000,29.9],[1785299700000,30.0],[1785300060000,29.9],[1785300420000,29.9],[1785300780000,29.9],[1785301140000,29.9],[1785301500000,29.9],[1785301860000,29.9],[1785302220000,29.9],[1785302580000,29.9],[1785302940000,29.8],[1785303300000,29.9],[1785303660000,29.8],[1785304020000,29.9],[1785304380000,29.8],[1785304740000,29.8],[1785305100000,29.8],[1785305460000,29.9],[1785305820000,29.8],[1785306180000,29.9],[1785306540000,29.9],[1785306900000,29.8],[1785307260000,29.9],[1785307620000,29.8],[1785307980000,29.8],[1785308340000,29.8],[1785308700000,29.8],[1785309060000,29.9],[1785309420000,29.9],[1785309780000,29.9],[1785310140000,29.9],[1785310500000,29.9],[1785310860000,29.9],[1785311220000,29.9],[1785311580000,30.0],[1785311940000,29.9],[1785312300000,30.0],[1785312660000,30.0],[1785313020000,30.0],[1785313380000,30.0],[1785313740000,30.1],[1785314100000,30.1],[1785314460000,30.1],[1785314820000,30.1],[1785315180000,30.1],[1785315540000,30.1],[1785315900000,30.1],[1785316260000,30.1],[1785316620000,30.1],[1785316980000,30.2],[1785317340000,30.1],[1785317700000,30.1],[1785318060000,30.2],[1785318420000,30.2],[1785318780000,30.2],[1785319140000,30.2],[1785319500000,30.2],[1785319860000,30.2],[1785320220000,30.2],[1785320580000,30.3],[1785320940000,30.3],[1785321300000,30.4],[1785321660000,30.4],[1785322020000,30.4],[1785322380000,30.4],[1785322740000,30.4],[1785323100000,30.4],[1785323460000,30.4],[1785323820000,30.4],[1785324180000,30.4],[1785324540000,30.4],[1785324900000,30.4],[1785325260000,30.5],[1785325620000,30.5],[1785325980000,30.5],[1785326340000,30.6],[1785326700000,30.5],[1785327060000,30.6],[1785327420000,30.5],[1785327780000,30.6],[1785328140000,30.6],[1785328500000,30.6],[1785328860000,30.6],[1785329220000,30.6],[1785329580000,30.6],[1785329940000,30.6],[1785330300000,30.6],[1785330660000,30.6],[1785331020000,30.6],[1785331380000,30.6],[1785331740000,30.6],[1785332100000,30.6],[1785332460000,30.6],[1785332820000,30.7],[1785333180000,30.6],[1785333540000,30.7],[1785333900000,30.7],[1785334260000,30.8],[1785334620000,30.7],[1785334980000,30.8],[1785335340000,30.8],[1785335700000,30.8],[1785336060000,30.8],[1785336420000,30.8],[1785336780000,30.8],[1785337140000,30.8],[1785337500000,30.8],[1785337860000,30.9],[1785338220000,30.9],[1785338580000,30.9],[1785338940000,30.9],[1785339300000,30.9],[1785339660000,30.9],[1785340020000,30.9],[1785340380000,30.9],[1785340740000,30.9],[1785341100000,30.9],[1785341460000,31.0],[1785341820000,30.9],[1785342180000,30.9],[1785342540000,30.9],[1785342900000,31.0],[1785343260000,31.0],[1785343620000,31.0],[1785343980000,31.0],[1785344340000,31.0],[1785344700000,31.0],[1785345060000,31.0],[1785345420000,31.1],[1785345780000,31.0],[1785346140000,31.0],[1785346500000,31.0],[1785346860000,31.1],[1785347220000,31.1],[1785347580000,31.1],[1785347940000,31.0],[1785348300000,31.0],[1785348660000,31.1],[1785349020000,31.1],[1785349380000,31.1],[1785349740000,31.1],[1785350100000,31.1],[1785350460000,31.1],[1785350820000,31.1],[1785351180000,31.0],[1785351540000,31.1],[1785351900000,31.0],[1785352260000,30.9],[1785352620000,31.0],[1785352980000,30.9],[1785353340000,30.9],[1785353700000,31.0],[1785354060000,31.0],[1785354420000,31.0],[1785354780000,31.1],[1785355140000,31.0],[1785355500000,30.9],[1785355860000,30.9],[1785356220000,30.9],[1785356580000,30.9],[1785356940000,30.9],[1785357300000,30.9],[1785357660000,30.9],[1785358020000,30.9],[1785358380000,31.0],[1785358740000,30.9],[1785359100000,30.9],[1785359460000,30.9],[1785359820000,30.9],[1785360180000,30.9],[1785360540000,30.9],[1785360900000,30.8],[1785361260000,30.9],[1785361620000,30.8],[1785361980000,30.8],[1785362340000,30.9],[1785362700000,30.9],[1785363060000,30.8],[1785363420000,30.8],[1785363780000,30.8],[1785364140000,30.8],[1785364500000,30.8],[1785364860000,30.8],[1785365220000,30.7],[1785365580000,30.8],[1785365940000,30.8],[1785366300000,30.8],[1785366660000,30.8],[1785367020000,30.8],[1785367380000,30.7],[1785367740000,30.8],[1785368100000,30.6],[1785368460000,30.7],[1785368820000,30.7],[1785369180000,30.7],[1785369540000,30.6],[1785369900000,30.7],[1785370260000,30.6],[1785370620000,30.6],[1785370980000,30.7],[1785371340000,30.7],[1785371700000,30.7],[1785372060000,30.6],[1785372420000,30.6],[1785372780000,30.6],[1785373140000,30.6],[1785373500000,30.6],[1785373860000,30.6],[1785374220000,30.6],[1785374580000,30.6],[1785374940000,30.6],[1785375300000,30.6],[1785375660000,30.6],[1785376020000,30.5],[1785376380000,30.6],[1785376740000,30.5],[1785377100000,30.6],[1785377460000,30.5],[1785377820000,30.6],[1785378180000,30.5],[1785378540000,30.5],[1785378900000,30.5],[1785379260000,30.5],[1785379620000,30.4],[1785379980000,30.4],[1785380340000,30.5],[1785380700000,30.4],[1785381060000,30.5],[1785381420000,30.4],[1785381780000,30.4],[1785382140000,30.4],[1785382500000,30.4],[1785382860000,30.4],[1785383220000,30.4],[1785383580000,30.4],[1785383940000,30.4],[1785384300000,30.4],[1785384660000,30.4],[1785385020000,30.4],[1785385380000,30.4],[1785385740000,30.4],[1785386100000,30.4],[1785386460000,30.3],[1785386820000,30.3],[1785387180000,30.3],[1785387540000,30.3],[1785387900000,30.2],[1785388260000,30.3],[1785388620000,30.3],[1785388980000,30.3],[1785389340000,30.2],[1785389700000,30.2],[1785390060000,30.2],[1785390420000,30.2],[1785390780000,30.2],[1785391140000,30.2],[1785391500000,30.2],[1785391860000,30.2],[1785392220000,30.2],[1785392580000,30.2],[1785392940000,30.2],[1785393300000,30.2],[1785393660000,30.2],[1785394020000,30.2],[1785394380000,30.2],[1785394740000,30.3],[1785395100000,30.2],[1785395460000,30.2],[1785395820000,30.2],[1785396180000,30.3],[1785396540000,30.2],[1785396900000,30.2],[1785397260000,30.3],[1785397620000,30.2],[1785397980000,30.3],[1785398340000,30.3],[1785398700000,30.3],[1785399060000,30.3],[1785399420000,30.3],[1785399780000,30.4],[1785400140000,30.4],[1785400500000,30.4],[1785400860000,30.3],[1785401220000,30.4],[1785401580000,30.4],[1785401940000,30.4],[1785402300000,30.4],[1785402660000,30.4],[1785403020000,30.4],[1785403380000,30.5],[1785403740000,30.4],[1785404100000,30.4],[1785404460000,30.4],[1785404820000,30.4],[1785405180000,30.5],[1785405540000,30.5],[1785405900000,30.6],[1785406260000,30.5],[1785406620000,30.6],[1785406980000,30.5],[1785407340000,30.5],[1785407700000,30.6],[1785408060000,30.6],[1785408420000,30.7],[1785408780000,30.7],[1785409140000,30.7],[1785409500000,30.8],[1785409860000,30.7],[1785410220000,30.8],[1785410580000,30.8],[1785410940000,30.8],[1785411300000,30.8],[1785411660000,30.8],[1785412020000,30.8],[1785412380000,30.8],[1785412740000,30.8],[1785413100000,30.8],[1785413460000,30.8],[1785413820000,30.8],[1785414180000,30.8],[1785414540000,30.8],[1785414900000,30.8],[1785415260000,30.8],[1785415620000,30.8],[1785415980000,30.8],[1785416340000,30.8],[1785416700000,30.8],[1785417060000,30.8],[1785417420000,30.8],[1785417780000,30.8],[1785418140000,30.8],[1785418500000,30.9],[1785418860000,30.8],[1785419220000,30.8],[1785419580000,30.9],[1785419940000,30.9],[1785420300000,30.9],[1785420660000,30.9],[1785421020000,30.9],[1785421380000,30.9],[1785421740000,30.9],[1785422100000,30.9],[1785422460000,30.9],[1785422820000,30.9],[1785423180000,30.9],[1785423540000,30.9],[1785423900000,30.9],[1785424260000,30.9],[1785424620000,30.9],[1785424980000,30.9],[1785425340000,31.0],[1785425700000,31.0],[1785426060000,31.0],[1785426420000,30.9],[1785426780000,30.9],[1785427140000,31.1],[1785427500000,31.0],[1785427860000,31.0],[1785428220000,31.0],[1785428580000,31.0],[1785428940000,30.9],[1785429300000,31.0],[1785429660000,31.0],[1785430020000,31.0],[1785430380000,31.1],[1785430740000,31.0],[1785431100000,31.1],[1785431460000,31.0],[1785431820000,31.0],[1785432180000,31.0],[1785432540000,31.0],[1785432900000,31.0],[1785433260000,31.0],[1785433620000,31.0],[1785433980000,31.0],[1785434340000,31.0],[1785434700000,31.0],[1785435060000,31.0],[1785435420000,31.0],[1785435780000,31.0],[1785436140000,31.0],[1785436500000,31.0],[1785436860000,31.0],[1785437220000,31.0],[1785437580000,30.9],[1785437940000,30.9],[1785438300000,30.9],[1785438660000,31.0],[1785439020000,31.0],[1785439380000,30.9],[1785439740000,30.9],[1785440100000,30.9],[1785440460000,30.9],[1785440820000,30.9],[1785441180000,31.0],[1785441540000,30.9],[1785441900000,31.0],[1785442260000,30.9],[1785442620000,31.0],[1785442980000,31.0],[1785443340000,31.1],[1785443700000,31.1],[1785444060000,31.1],[1785444420000,31.1],[1785444780000,31.1],[1785445140000,31.1],[1785445500000,31.1],[1785445860000,31.1],[1785446220000,31.1],[1785446580000,31.1],[1785446940000,31.1],[1785447300000,31.2],[1785447660000,31.1],[1785448020000,31.2],[1785448380000,31.1],[1785448740000,31.2],[1785449100000,31.1],[1785449460000,31.1],[1785449820000,31.0],[1785450180000,31.0],[1785450540000,31.1],[1785450900000,31.0],[1785451260000,30.9],[1785451620000,31.1],[1785451980000,31.0],[1785452340000,31.0],[1785452700000,30.9],[1785453060000,31.1],[1785453420000,31.0],[1785453780000,31.0],[1785454140000,31.1],[1785454500000,31.0],[1785454860000,30.9],[1785455220000,31.1],[1785455580000,31.1],[1785455940000,31.0],[1785456300000,31.0],[1785456660000,31.0],[1785457020000,31.1],[1785457380000,31.1],[1785457740000,31.0],[1785458100000,31.0],[1785458460000,31.1],[1785458820000,31.0],[1785459180000,31.0],[1785459540000,30.9],[1785459900000,31.0],[1785460260000,31.0],[1785460620000,30.9],[1785460980000,30.9],[1785461340000,30.9],[1785461700000,30.9],[1785462060000,30.8],[1785462420000,30.9],[1785462780000,30.9],[1785463140000,30.9],[1785463500000,30.9],[1785463860000,30.9],[1785464220000,30.9],[1785464580000,31.0],[1785464940000,30.9],[1785465300000,30.8],[1785465660000,30.8],[1785466020000,30.9],[1785466380000,30.8],[1785466740000,30.8],[1785467100000,30.8],[1785467460000,30.8],[1785467820000,30.8],[1785468180000,30.8],[1785468540000,30.8],[1785468900000,30.8],[1785469260000,30.8],[1785469620000,30.8],[1785469980000,30.7],[1785470340000,30.8],[1785470700000,30.6],[1785471060000,30.7],[1785471420000,30.7],[1785471780000,30.7],[1785472140000,30.7],[1785472500000,30.6],[1785472860000,30.6],[1785473220000,30.6],[1785473580000,30.6],[1785473940000,30.6],[1785474300000,30.6],[1785474660000,30.6],[1785475020000,30.6],[1785475380000,30.6],[1785475740000,30.6],[1785476100000,30.6],[1785476460000,30.6],[1785476820000,30.6],[1785477180000,30.6],[1785477540000,30.6],[1785477900000,30.6],[1785478260000,30.6],[1785478620000,30.6],[1785478980000,30.6],[1785479340000,30.6],[1785479700000,30.5],[1785480060000,30.5],[1785480420000,30.6],[1785480780000,30.5],[1785481140000,30.5],[1785481500000,30.6],[1785481860000,30.5],[1785482220000,30.5],[1785482580000,30.6],[1785482940000,30.5],[1785483300000,30.4],[1785483660000,30.4],[1785484020000,30.5],[1785484380000,30.3],[1785484740000,30.4],[1785485100000,30.6],[1785485460000,30.5],[1785485820000,30.4],[1785486180000,30.6],[1785486540000,30.6],[1785486900000,30.4],[1785487260000,30.6],[1785487620000,30.4],[1785487980000,30.5],[1785488340000,30.6],[1785488700000,30.6],[1785489060000,30.6],[1785489420000,30.6],[1785489780000,30.6],[1785490140000,30.6],[1785490500000,30.6],[1785490860000,30.7],[1785491220000,30.7],[1785491580000,30.7],[1785491940000,30.7],[1785492300000,30.7],[1785492660000,30.8],[1785493020000,30.8],[1785493380000,30.8],[1785493740000,30.8],[1785494100000,30.8],[1785494460000,30.8],[1785494820000,30.8],[1785495180000,30.8],[1785495540000,30.8],[1785495900000,30.9],[1785496260000,30.8],[1785496620000,30.9],[1785496980000,30.9],[1785497340000,30.9],[1785497700000,30.9],[1785498060000,30.9],[1785498420000,30.9],[1785498780000,31.0],[1785499140000,31.0],[1785499500000,31.0],[1785499860000,31.0],[1785500220000,31.1],[1785500580000,31.0],[1785500940000,31.1],[1785501300000,31.1],[1785501660000,31.0],[1785502020000,31.1],[1785502380000,31.0],[1785502740000,31.1],[1785503100000,31.1],[1785503460000,31.1],[1785503820000,31.1],[1785504180000,31.1],[1785504540000,31.1],[1785504900000,31.1],[1785505260000,31.1],[1785505620000,31.2],[1785505980000,31.2],[1785506340000,31.2],[1785506700000,31.2],[1785507060000,31.2],[1785507420000,31.2],[1785507780000,31.2],[1785508140000,31.2],[1785508500000,31.2],[1785508860000,31.2],[1785509220000,31.2],[1785509580000,31.3],[1785509940000,31.3],[1785510300000,31.2],[1785510660000,31.2],[1785511020000,31.3],[1785511380000,31.2],[1785511740000,31.2],[1785512100000,31.3],[1785512460000,31.3],[1785512820000,31.2],[1785513180000,31.2],[1785513540000,31.2],[1785513900000,31.2],[1785514260000,31.2],[1785514620000,31.2],[1785514980000,31.3],[1785515340000,31.3],[1785515700000,31.3],[1785516060000,31.2],[1785516420000,31.2],[1785516780000,31.2],[1785517140000,31.2],[1785517500000,31.2],[1785517860000,31.2],[1785518220000,31.2],[1785518580000,31.2],[1785518940000,31.2],[1785519300000,31.2],[1785519660000,31.2],[1785520020000,31.2],[1785520380000,31.2],[1785520740000,31.2],[1785521100000,31.2],[1785521460000,31.2],[1785521820000,31.1],[1785522180000,31.2],[1785522540000,31.1],[1785522900000,31.2],[1785523260000,31.2],[1785523620000,31.1],[1785523980000,31.2],[1785524340000,31.1],[1785524700000,31.0],[1785525060000,31.2],[1785525420000,31.1],[1785525780000,31.1],[1785526140000,31.1],[1785526500000,31.0],[1785526860000,31.0],[1785527220000,31.1],[1785527580000,31.1],[1785527940000,31.0],[1785528300000,31.1],[1785528660000,31.1],[1785529020000,31.0],[1785529380000,31.1],[1785529740000,31.1],[1785530100000,31.1],[1785530460000,31.0],[1785530820000,31.1],[1785531180000,30.9],[1785531540000,31.0],[1785531900000,31.1],[1785532260000,31.0],[1785532620000,31.1],[1785532980000,30.9],[1785533340000,31.0],[1785533700000,31.0],[1785534060000,31.0],[1785534420000,31.0],[1785534780000,31.1],[1785535140000,30.9],[1785535500000,31.1],[1785535860000,30.9],[1785536220000,31.1],[1785536580000,31.0],[1785536940000,31.0],[1785537300000,31.1],[1785537660000,31.1],[1785538020000,31.0],[1785538380000,31.1],[1785538740000,31.1],[1785539100000,31.1],[1785539460000,30.9],[1785539820000,31.0],[1785540180000,31.1],[1785540540000,30.9],[1785540900000,31.0],[1785541260000,31.1],[1785541620000,31.1],[1785541980000,31.1],[1785542340000,30.9],[1785542700000,31.0],[1785543060000,31.0],[1785543420000,30.9],[1785543780000,31.0],[1785544140000,30.9],[1785544500000,31.0],[1785544860000,30.9],[1785545220000,31.0],[1785545580000,30.9],[1785545940000,30.9],[1785546300000,30.9],[1785546660000,30.9],[1785547020000,30.9],[1785547380000,30.9],[1785547740000,31.0],[1785548100000,31.0],[1785548460000,31.0],[1785548820000,30.9],[1785549180000,30.9],[1785549540000,30.9],[1785549900000,30.9],[1785550260000,30.9],[1785550620000,30.9],[1785550980000,30.9],[1785551340000,30.9],[1785551700000,30.9],[1785552060000,30.9],[1785552420000,30.9],[1785552780000,30.9],[1785553140000,30.9],[1785553500000,30.9],[1785553860000,30.9],[1785554220000,30.9],[1785554580000,30.9],[1785554940000,30.9],[1785555300000,30.9],[1785555660000,30.9],[1785556020000,30.9],[1785556380000,30.9],[1785556740000,30.9],[1785557100000,30.9],[1785557460000,30.8],[1785557820000,30.9],[1785558180000,30.8],[1785558540000,30.8],[1785558900000,30.8],[1785559260000,30.9],[1785559620000,30.8],[1785559980000,30.8],[1785560340000,30.8],[1785560700000,30.8],[1785561060000,30.8],[1785561420000,30.8],[1785561780000,30.8],[1785562140000,30.8],[1785562500000,30.8],[1785562860000,30.8],[1785563220000,30.8],[1785563580000,30.8],[1785563940000,30.8],[1785564300000,30.8],[1785564660000,30.8],[1785565020000,30.8],[1785565380000,30.8],[1785565740000,30.8],[1785566100000,30.8],[1785566460000,30.8],[1785566820000,30.8],[1785567180000,30.8],[1785567540000,30.8],[1785567900000,30.8],[1785568260000,30.8],[1785568620000,30.8],[1785568980000,30.8],[1785569340000,30.8],[1785569700000,30.8],[1785570060000,30.8],[1785570420000,30.8],[1785570780000,30.8],[1785571140000,30.8],[1785571500000,30.8],[1785571860000,30.8],[1785572220000,30.9],[1785572580000,30.8],[1785572940000,30.8],[1785573300000,30.8],[1785573660000,30.9],[1785574020000,30.8],[1785574380000,30.9],[1785574740000,30.8],[1785575100000,30.9],[1785575460000,30.9],[1785575820000,30.8],[1785576180000,30.9],[1785576540000,30.9],[1785576900000,30.9],[1785577260000,30.9],[1785577620000,30.9],[1785577980000,30.9],[1785578340000,30.8],[1785578700000,30.9],[1785579060000,30.9],[1785579420000,30.9],[1785579780000,30.9],[1785580140000,30.9],[1785580500000,30.9],[1785580860000,30.9],[1785581220000,30.9],[1785581580000,30.9],[1785581940000,31.0],[1785582300000,30.9],[1785582660000,31.0],[1785583020000,30.9],[1785583380000,31.1],[1785583740000,31.0],[1785584100000,31.1],[1785584460000,30.9],[1785584820000,31.1],[1785585180000,31.1],[1785585540000,31.1],[1785585900000,31.1],[1785586260000,31.1],[1785586620000,31.1],[1785586980000,31.2],[1785587340000,31.1],[1785587700000,31.2],[1785588060000,31.2],[1785588420000,31.2],[1785588780000,31.2],[1785589140000,31.2],[1785589500000,31.2],[1785589860000,31.3],[1785590220000,31.2],[1785590580000,31.3],[1785590940000,31.3],[1785591300000,31.2],[1785591660000,31.4],[1785592020000,31.3],[1785592380000,31.4],[1785592740000,31.4],[1785593100000,31.3],[1785593460000,31.3],[1785593820000,31.4],[1785594180000,31.4],[1785594540000,31.4],[1785594900000,31.4],[1785595260000,31.4],[1785595620000,31.4],[1785595980000,31.4],[1785596340000,31.5],[1785596700000,31.4],[1785597060000,31.4],[1785597420000,31.4],[1785597780000,31.4],[1785598140000,31.4],[1785598500000,31.4],[1785598860000,31.5],[1785599220000,31.4],[1785599580000,31.5],[1785599940000,31.4],[1785600300000,31.4],[1785600660000,31.4],[1785601020000,31.4],[1785601380000,31.4],[1785601740000,31.4],[1785602100000,31.5],[1785602460000,31.6],[1785602820000,31.5],[1785603180000,31.5],[1785603540000,31.5],[1785603900000,31.5],[1785604260000,31.5],[1785604620000,31.5],[1785604980000,31.5],[1785605340000,31.6],[1785605700000,31.6],[1785606060000,31.6],[1785606420000,31.6],[1785606780000,31.6],[1785607140000,31.5],[1785607500000,31.5],[1785607860000,31.6],[1785608220000,31.5],[1785608580000,31.6],[1785608940000,31.4],[1785609300000,31.5],[1785609660000,31.5],[1785610020000,31.5],[1785610380000,31.5],[1785610740000,31.4],[1785611100000,31.4],[1785611460000,31.5],[1785611820000,31.4],[1785612180000,31.4],[1785612540000,31.4],[1785612900000,31.4],[1785613260000,31.4],[1785613620000,31.3],[1785613980000,31.3],[1785614340000,31.4],[1785614700000,31.4],[1785615060000,31.4],[1785615420000,31.3],[1785615780000,31.3],[1785616140000,31.3],[1785616500000,31.3],[1785616860000,31.2],[1785617220000,31.2],[1785617580000,31.2],[1785617940000,31.2],[1785618300000,31.2],[1785618660000,31.2],[1785619020000,31.1],[1785619380000,31.1],[1785619740000,31.1],[1785620100000,31.2],[1785620460000,31.2],[1785620820000,31.2],[1785621180000,31.2],[1785621540000,31.2],[1785621900000,31.2],[1785622260000,31.2],[1785622620000,31.2],[1785622980000,31.2],[1785623340000,31.1],[1785623700000,31.1],[1785624060000,31.1],[1785624420000,31.1],[1785624780000,31.1],[1785625140000,31.1],[1785625500000,31.0],[1785625860000,31.1],[1785626220000,31.1],[1785626580000,31.1],[1785626940000,31.1],[1785627300000,31.0],[1785627660000,31.1],[1785628020000,31.1],[1785628380000,31.0],[1785628740000,31.1],[1785629100000,31.1],[1785629460000,31.1],[1785629820000,31.1],[1785630180000,31.1],[1785630540000,31.0],[1785630900000,31.0],[1785631260000,31.0],[1785631620000,31.0],[1785631980000,30.9],[1785632340000,31.0],[1785632700000,31.0],[1785633060000,31.0],[1785633420000,31.0],[1785633780000,31.0],[1785634140000,30.9],[1785634500000,30.9],[1785634860000,30.9],[1785635220000,30.9],[1785635580000,31.0],[1785635940000,30.9],[1785636300000,30.9],[1785636660000,30.9],[1785637020000,30.9],[1785637380000,30.9],[1785637740000,30.9],[1785638100000,30.9],[1785638460000,30.8],[1785638820000,30.9],[1785639180000,30.9],[1785639540000,30.9],[1785639900000,30.8],[1785640260000,30.8],[1785640620000,30.8],[1785640980000,30.9],[1785641340000,30.9],[1785641700000,30.8],[1785642060000,30.8],[1785642420000,30.9],[1785642780000,30.8],[1785643140000,30.8],[1785643500000,30.8],[1785643860000,30.8],[1785644220000,30.8],[1785644580000,30.8],[1785644940000,30.8],[1785645300000,30.8],[1785645660000,30.8],[1785646020000,30.8],[1785646380000,30.8],[1785646740000,30.8],[1785647100000,30.8],[1785647460000,30.8],[1785647820000,30.8],[1785648180000,30.8],[1785648540000,30.8],[1785648900000,30.8],[1785649260000,30.8],[1785649620000,30.8],[1785649980000,30.8],[1785650340000,30.8],[1785650700000,30.8],[1785651060000,30.8],[1785651420000,30.8],[1785651780000,30.8],[1785652140000,30.8],[1785652500000,30.8],[1785652860000,30.8],[1785653220000,30.8],[1785653580000,30.8],[1785653940000,30.8],[1785654300000,30.8],[1785654660000,30.8],[1785655020000,30.8],[1785655380000,30.8],[1785655740000,30.8],[1785656100000,30.9],[1785656460000,30.8],[1785656820000,30.8],[1785657180000,30.8],[1785657540000,30.8],[1785657900000,30.9],[1785658260000,30.9],[1785658620000,30.9],[1785658980000,30.9],[1785659340000,30.8],[1785659700000,30.9],[1785660060000,30.9],[1785660420000,30.9],[1785660780000,30.9],[1785661140000,30.9],[1785661500000,30.9],[1785661860000,30.9],[1785662220000,30.9],[1785662580000,30.9],[1785662940000,30.9],[1785663300000,30.9],[1785663660000,30.9],[1785664020000,30.9],[1785664380000,31.0],[1785664740000,31.0],[1785665100000,31.0],[1785665460000,31.0],[1785665820000,31.0],[1785666180000,31.0],[1785666540000,31.0],[1785666900000,31.0],[1785667260000,31.1],[1785667620000,31.1],[1785667980000,31.1],[1785668340000,31.1],[1785668700000,31.1],[1785669060000,31.1],[1785669420000,31.1],[1785669780000,31.1],[1785670140000,31.1],[1785670500000,31.2],[1785670860000,31.2],[1785671220000,31.2],[1785671580000,31.2],[1785671940000,31.2],[1785672300000,31.2],[1785672660000,31.2],[1785673020000,31.2],[1785673380000,31.2],[1785673740000,31.3],[1785674100000,31.3],[1785674460000,31.2],[1785674820000,31.3],[1785675180000,31.4],[1785675540000,31.4],[1785675900000,31.4],[1785676260000,31.4],[1785676620000,31.4],[1785676980000,31.4],[1785677340000,31.4],[1785677700000,31.4],[1785678060000,31.5],[1785678420000,31.5],[1785678780000,31.4],[1785679140000,31.4],[1785679500000,31.4],[1785679860000,31.5],[1785680220000,31.5],[1785680580000,31.5],[1785680940000,31.6],[1785681300000,31.6],[1785681660000,31.6],[1785682020000,31.6],[1785682380000,31.5],[1785682740000,31.6],[1785683100000,31.6],[1785683460000,31.6],[1785683820000,31.5],[1785684180000,31.5],[1785684540000,31.6],[1785684900000,31.6],[1785685260000,31.6],[1785685620000,31.6],[1785685980000,31.6],[1785686340000,31.6],[1785686700000,31.5],[1785687060000,31.6],[1785687420000,31.6],[1785687780000,31.6],[1785688140000,31.6],[1785688500000,31.6],[1785688860000,31.6],[1785689220000,31.7],[1785689580000,31.7],[1785689940000,31.6],[1785690300000,31.7],[1785690660000,31.8],[1785691020000,31.7],[1785691380000,31.7],[1785691740000,31.7],[1785692100000,31.6],[1785692460000,31.7],[1785692820000,31.6],[1785693180000,31.6],[1785693540000,31.7],[1785693900000,31.7],[1785694260000,31.6],[1785694620000,31.6],[1785694980000,31.6],[1785695340000,31.6],[1785695700000,31.5],[1785696060000,31.6],[1785696420000,31.5],[1785696780000,31.5],[1785697140000,31.4],[1785697500000,31.6],[1785697860000,31.4],[1785698220000,31.4],[1785698580000,31.5],[1785698940000,31.4],[1785699300000,31.4],[1785699660000,31.4],[1785700020000,31.4],[1785700380000,31.3],[1785700740000,31.4],[1785701100000,31.4],[1785701460000,31.3],[1785701820000,31.4],[1785702180000,31.3],[1785702540000,31.2],[1785702900000,31.4],[1785703260000,31.3],[1785703620000,31.2],[1785703980000,31.4],[1785704340000,31.2],[1785704700000,31.1],[1785705060000,31.3],[1785705420000,31.2],[1785705780000,31.2],[1785706140000,31.3],[1785706500000,31.1],[1785706860000,31.4],[1785707220000,31.4],[1785707580000,31.3],[1785707940000,31.2],[1785708300000,31.4],[1785708660000,31.2],[1785709020000,31.4],[1785709380000,31.1],[1785709740000,31.4],[1785710100000,31.1],[1785710460000,31.2],[1785710820000,31.2],[1785711180000,31.4],[1785711540000,31.2],[1785711900000,31.2],[1785712260000,31.4],[1785712620000,31.4],[1785712980000,31.3],[1785713340000,31.3],[1785713700000,31.3],[1785714060000,31.2],[1785714420000,31.3],[1785714780000,31.4],[1785715140000,31.4],[1785715500000,31.3],[1785715860000,31.4],[1785716220000,31.3],[1785716580000,31.4],[1785716940000,31.3],[1785717300000,31.3],[1785717660000,31.4],[1785718020000,31.3],[1785718380000,31.4],[1785718740000,31.1],[1785719100000,31.2],[1785719460000,31.3],[1785719820000,31.2],[1785720180000,31.2],[1785720540000,31.3],[1785720900000,31.3],[1785721260000,31.2],[1785721620000,31.2],[1785721980000,31.2],[1785722340000,31.2],[1785722700000,31.3],[1785723060000,31.1],[1785723420000,31.2],[1785723780000,31.2],[1785724140000,31.2],[1785724500000,31.2],[1785724860000,31.3],[1785725220000,31.2],[1785725580000,31.3],[1785725940000,31.3],[1785726300000,31.3],[1785726660000,31.2],[1785727020000,31.3],[1785727380000,31.2],[1785727740000,31.1],[1785728100000,31.1],[1785728460000,31.2],[1785728820000,31.2],[1785729180000,31.2],[1785729540000,31.1],[1785729900000,31.2],[1785730260000,31.2],[1785730620000,31.2],[1785730980000,31.1],[1785731340000,31.1],[1785731700000,31.2],[1785732060000,31.1],[1785732420000,31.1],[1785732780000,31.1],[1785733140000,31.1],[1785733500000,31.1],[1785733860000,31.0],[1785734220000,31.1],[1785734580000,31.1],[1785734940000,31.1],[1785735300000,30.9],[1785735660000,31.0],[1785736020000,31.0],[1785736380000,31.0],[1785736740000,30.9],[1785737100000,31.0],[1785737460000,31.1],[1785737820000,31.0],[1785738180000,31.0],[1785738540000,31.0],[1785738900000,31.0],[1785739260000,31.0],[1785739620000,31.0],[1785739980000,31.0],[1785740340000,31.0],[1785740700000,30.9],[1785741060000,30.9],[1785741420000,31.1],[1785741780000,30.9],[1785742140000,30.9],[1785742500000,31.0],[1785742860000,31.0],[1785743220000,31.0],[1785743580000,31.0],[1785743940000,31.1],[1785744300000,31.0],[1785744660000,31.1],[1785745020000,31.1],[1785745380000,31.1],[1785745740000,31.0],[1785746100000,31.0],[1785746460000,31.0],[1785746820000,31.1],[1785747180000,31.0],[1785747540000,31.0],[1785747900000,31.1],[1785748260000,31.1],[1785748620000,31.1],[1785748980000,31.0],[1785749340000,31.1],[1785749700000,31.1],[1785750060000,31.1],[1785750420000,31.1],[1785750780000,31.1],[1785751140000,31.1],[1785751500000,31.1],[1785751860000,31.1],[1785752220000,31.2],[1785752580000,31.2],[1785752940000,31.1],[1785753300000,31.2],[1785753660000,31.2],[1785754020000,31.2],[1785754380000,31.2],[1785754740000,31.2],[1785755100000,31.2],[1785755460000,31.2],[1785755820000,31.2],[1785756180000,31.3],[1785756540000,31.3],[1785756900000,31.3],[1785757260000,31.3],[1785757620000,31.4],[1785757980000,31.4],[1785758340000,31.4],[1785758700000,31.3],[1785759060000,31.4],[1785759420000,31.4],[1785759780000,31.4],[1785760140000,31.4],[1785760500000,31.4],[1785760860000,31.5],[1785761220000,31.5],[1785761580000,31.5],[1785761940000,31.6],[1785762300000,31.6],[1785762660000,31.6],[1785763020000,31.7],[1785763380000,31.6],[1785763740000,31.6],[1785764100000,31.6],[1785764460000,31.7],[1785764820000,31.7],[1785765180000,31.6],[1785765540000,31.7],[1785765900000,31.7],[1785766260000,31.7],[1785766620000,31.7],[1785766980000,31.8],[1785767340000,31.8],[1785767700000,31.8],[1785768060000,31.8],[1785768420000,31.8],[1785768780000,31.8],[1785769140000,31.8],[1785769500000,31.8],[1785769860000,31.8],[1785770220000,31.8],[1785770580000,31.8],[1785770940000,31.8],[1785771300000,31.8],[1785771660000,31.8],[1785772020000,31.8],[1785772380000,31.8],[1785772740000,31.7],[1785773100000,31.7],[1785773460000,31.7],[1785773820000,31.7],[1785774180000,31.6],[1785774540000,31.8],[1785774900000,31.6],[1785775260000,31.7],[1785775620000,31.6],[1785775980000,31.8],[1785776340000,31.7],[1785776700000,31.7],[1785777060000,31.7],[1785777420000,31.6],[1785777780000,31.6],[1785778140000,31.6],[1785778500000,31.5],[1785778860000,31.5],[1785779220000,31.5],[1785779580000,31.4],[1785779940000,31.5],[1785780300000,31.6],[1785780660000,31.5],[1785781020000,31.5],[1785781380000,31.5],[1785781740000,31.5],[1785782100000,31.6],[1785782460000,31.5],[1785782820000,31.5],[1785783180000,31.4],[1785783540000,31.4],[1785783900000,31.4],[1785784260000,31.4],[1785784620000,31.4],[1785784980000,31.4],[1785785340000,31.3],[1785785700000,31.4],[1785786060000,31.3],[1785786420000,31.4],[1785786780000,31.4],[1785787140000,31.3],[1785787500000,31.4],[1785787860000,31.3],[1785788220000,31.4],[1785788580000,31.2],[1785788940000,31.2],[1785789300000,31.2],[1785789660000,31.3],[1785790020000,31.3],[1785790380000,31.2],[1785790740000,31.3],[1785791100000,31.4],[1785791460000,31.3],[1785791820000,31.4],[1785792180000,31.4],[1785792540000,31.4],[1785792900000,31.3],[1785793260000,31.2],[1785793620000,31.2],[1785793980000,31.2],[1785794340000,31.2],[1785794700000,31.2],[1785795060000,31.2],[1785795420000,31.2],[1785795780000,31.1],[1785796140000,31.1],[1785796500000,31.1],[1785796860000,31.2],[1785797220000,31.2],[1785797580000,31.2],[1785797940000,31.2],[1785798300000,31.2],[1785798660000,31.1],[1785799020000,31.1],[1785799380000,31.1],[1785799740000,31.1],[1785800100000,31.1],[1785800460000,31.1],[1785800820000,31.1],[1785801180000,31.1],[1785801540000,31.0],[1785801900000,31.1],[1785802260000,31.1],[1785802620000,31.1],[1785802980000,31.0],[1785803340000,31.1],[1785803700000,31.0],[1785804060000,31.0],[1785804420000,30.9],[1785804780000,30.9],[1785805140000,30.9],[1785805500000,31.0],[1785805860000,30.9],[1785806220000,30.9],[1785806580000,31.0],[1785806940000,30.8],[1785807300000,30.8],[1785807660000,30.9],[1785808020000,30.9],[1785808380000,30.8],[1785808740000,30.6],[1785809100000,30.8],[1785809460000,30.8],[1785809820000,30.9],[1785810180000,30.8],[1785810540000,30.8],[1785810900000,30.9],[1785811260000,30.8],[1785811620000,30.9],[1785811980000,30.9],[1785812340000,30.8],[1785812700000,30.8],[1785813060000,30.8],[1785813420000,30.8],[1785813780000,30.8],[1785814140000,30.8],[1785814500000,30.7],[1785814860000,30.8],[1785815220000,30.8],[1785815580000,30.7],[1785815940000,30.8],[1785816300000,30.8],[1785816660000,30.8],[1785817020000,30.8],[1785817380000,30.9],[1785817740000,30.8],[1785818100000,30.8],[1785818460000,30.8],[1785818820000,30.7],[1785819180000,30.7],[1785819540000,30.7],[1785819900000,30.7],[1785820260000,30.8],[1785820620000,30.7],[1785820980000,30.6],[1785821340000,30.7],[1785821700000,30.7],[1785822060000,30.6],[1785822420000,30.6],[1785822780000,30.8],[1785823140000,30.6],[1785823500000,30.6],[1785823860000,30.6],[1785824220000,30.6],[1785824580000,30.7],[1785824940000,30.7],[1785825300000,30.7],[1785825660000,30.7],[1785826020000,30.7],[1785826380000,30.8],[1785826740000,30.8],[1785827100000,30.8],[1785827460000,30.8],[1785827820000,30.7],[1785828180000,30.8],[1785828540000,30.8],[1785828900000,30.8],[1785829260000,30.8],[1785829620000,30.8],[1785829980000,30.8],[1785830340000,30.8],[1785830700000,30.8],[1785831060000,30.8],[1785831420000,30.8],[1785831780000,30.8],[1785832140000,30.8],[1785832500000,30.8],[1785832860000,30.8],[1785833220000,30.9],[1785833580000,30.9],[1785833940000,30.8],[1785834300000,30.8],[1785834660000,30.8],[1785835020000,30.8],[1785835380000,30.9],[1785835740000,30.9],[1785836100000,30.8],[1785836460000,30.9],[1785836820000,30.8],[1785837180000,30.9],[1785837540000,30.8],[1785837900000,30.9],[1785838260000,30.9],[1785838620000,30.9],[1785838980000,30.9],[1785839340000,30.9],[1785839700000,31.0],[1785840060000,30.9],[1785840420000,30.9],[1785840780000,31.0],[1785841140000,31.0],[1785841500000,30.9],[1785841860000,31.1],[1785842220000,31.0],[1785842580000,31.0],[1785842940000,31.1],[1785843300000,30.9],[1785843660000,31.1],[1785844020000,31.1],[1785844380000,30.9],[1785844740000,31.0],[1785845100000,31.1],[1785845460000,31.0],[1785845820000,30.9],[1785846180000,31.0],[1785846540000,30.9],[1785846900000,30.9],[1785847260000,30.8],[1785847620000,31.0],[1785847980000,30.9],[1785848340000,30.9],[1785848700000,31.0],[1785849060000,31.0],[1785849420000,31.0],[1785849780000,31.0],[1785850140000,30.9],[1785850500000,31.1],[1785850860000,31.0],[1785851220000,31.1],[1785851580000,31.1],[1785851940000,31.1],[1785852300000,31.1],[1785852660000,31.1],[1785853020000,31.1],[1785853380000,31.1],[1785853740000,31.1],[1785854100000,31.1],[1785854460000,31.3],[1785854820000,31.2],[1785855180000,31.2],[1785855540000,31.3],[1785855900000,31.1],[1785856260000,31.2],[1785856620000,31.2],[1785856980000,31.2],[1785857340000,31.1],[1785857700000,31.3],[1785858060000,31.2],[1785858420000,31.4],[1785858780000,31.4],[1785859140000,31.4],[1785859500000,31.4],[1785859860000,31.3],[1785860220000,31.4],[1785860580000,31.4],[1785860940000,31.4],[1785861300000,31.5],[1785861660000,31.4],[1785862020000,31.5],[1785862380000,31.4],[1785862740000,31.5],[1785863100000,31.5],[1785863460000,31.5],[1785863820000,31.4],[1785864180000,31.5],[1785864540000,31.4],[1785864900000,31.4],[1785865260000,31.6],[1785865620000,31.4],[1785865980000,31.4],[1785866340000,31.4],[1785866700000,31.5],[1785867060000,31.4],[1785867420000,31.5],[1785867780000,31.5],[1785868140000,31.5],[1785868500000,31.6],[1785868860000,31.6],[1785869220000,31.5],[1785869580000,31.5],[1785869940000,31.4],[1785870300000,31.5],[1785870660000,31.6],[1785871020000,31.6],[1785871380000,31.4],[1785871740000,31.5],[1785872100000,31.5],[1785872460000,31.4],[1785872820000,31.5],[1785873180000,31.4],[1785873540000,31.5],[1785873900000,31.5],[1785874260000,31.5],[1785874620000,31.5],[1785874980000,31.5],[1785875340000,31.5],[1785875700000,31.5],[1785876060000,31.6],[1785876420000,31.5],[1785876780000,31.4],[1785877140000,31.5],[1785877500000,31.5],[1785877860000,31.4],[1785878220000,31.5],[1785878580000,31.4],[1785878940000,31.5],[1785879300000,31.5],[1785879660000,31.5],[1785880020000,31.5],[1785880380000,31.4],[1785880740000,31.4],[1785881100000,31.4],[1785881460000,31.4],[1785881820000,31.4],[1785882180000,31.4],[1785882540000,31.4],[1785882900000,31.4],[1785883260000,31.4],[1785883620000,31.4],[1785883980000,31.4],[1785884340000,31.4],[1785884700000,31.4],[1785885060000,31.4],[1785885420000,31.5],[1785885780000,31.5],[1785886140000,31.5],[1785886500000,31.5],[1785886860000,31.5],[1785887220000,31.5],[1785887580000,31.5],[1785887940000,31.5],[1785888300000,31.4],[1785888660000,31.4],[1785889020000,31.5],[1785889380000,31.5],[1785889740000,31.4],[1785890100000,31.4],[1785890460000,31.4],[1785890820000,31.4],[1785891180000,31.5],[1785891540000,31.4],[1785891900000,31.4],[1785892260000,31.5],[1785892620000,31.4],[1785892980000,31.4],[1785893340000,31.4],[1785893700000,31.4],[1785894060000,31.4],[1785894420000,31.4],[1785894780000,31.4],[1785895140000,31.4],[1785895500000,31.4],[1785895860000,31.4],[1785896220000,31.4],[1785896580000,31.4],[1785896940000,31.4],[1785897300000,31.4],[1785897660000,31.4],[1785898020000,31.3],[1785898380000,31.4],[1785898740000,31.3],[1785899100000,31.3],[1785899460000,31.2],[1785899820000,31.2],[1785900180000,31.3],[1785900540000,31.3],[1785900900000,31.3],[1785901260000,31.2],[1785901620000,31.2],[1785901980000,31.2],[1785902340000,31.3],[1785902700000,31.2],[1785903060000,31.2],[1785903420000,31.2],[1785903780000,31.2],[1785904140000,31.3],[1785904500000,31.2],[1785904860000,31.2],[1785905220000,31.2],[1785905580000,31.2],[1785905940000,31.2],[1785906300000,31.2],[1785906660000,31.2],[1785907020000,31.2],[1785907380000,31.2],[1785907740000,31.2],[1785908100000,31.2],[1785908460000,31.2],[1785908820000,31.2],[1785909180000,31.2],[1785909540000,31.2],[1785909900000,31.2],[1785910260000,31.2],[1785910620000,31.2],[1785910980000,31.2],[1785911340000,31.2],[1785911700000,31.2],[1785912060000,31.2],[1785912420000,31.2],[1785912780000,31.2],[1785913140000,31.2],[1785913500000,31.2],[1785913860000,31.2],[1785914220000,31.2],[1785914580000,31.3],[1785914940000,31.2],[1785915300000,31.3],[1785915660000,31.3],[1785916020000,31.2],[1785916380000,31.3],[1785916740000,31.3],[1785917100000,31.3],[1785917460000,31.3],[1785917820000,31.3],[1785918180000,31.3],[1785918540000,31.3],[1785918900000,31.3],[1785919260000,31.4],[1785919620000,31.4],[1785919980000,31.3],[1785920340000,31.3],[1785920700000,31.4],[1785921060000,31.4],[1785921420000,31.4],[1785921780000,31.4],[1785922140000,31.4],[1785922500000,31.4],[1785922860000,31.4],[1785923220000,31.4],[1785923580000,31.4],[1785923940000,31.4],[1785924300000,31.5],[1785924660000,31.5],[1785925020000,31.5],[1785925380000,31.5],[1785925740000,31.5],[1785926100000,31.6],[1785926460000,31.6],[1785926820000,31.6],[1785927180000,31.6],[1785927540000,31.6],[1785927900000,31.6],[1785928260000,31.6],[1785928620000,31.6],[1785928980000,31.6],[1785929340000,31.6],[1785929700000,31.6],[1785930060000,31.7],[1785930420000,31.7],[1785930780000,31.7],[1785931140000,31.7],[1785931500000,31.7],[1785931860000,31.7],[1785932220000,31.8],[1785932580000,31.8],[1785932940000,31.7],[1785933300000,31.8],[1785933660000,31.8],[1785934020000,31.8],[1785934380000,31.9],[1785934740000,31.8],[1785935100000,31.8],[1785935460000,31.8],[1785935820000,31.9],[1785936180000,31.9],[1785936540000,31.9],[1785936900000,31.9],[1785937260000,31.9],[1785937620000,31.9],[1785937980000,32.0],[1785938340000,31.9],[1785938700000,31.9],[1785939060000,32.0],[1785939420000,32.0],[1785939780000,32.0],[1785940140000,32.0],[1785940500000,32.0],[1785940860000,32.0],[1785941220000,32.1],[1785941580000,32.0],[1785941940000,32.0],[1785942300000,32.0],[1785942660000,32.0],[1785943020000,32.0],[1785943380000,32.0],[1785943740000,32.1],[1785944100000,32.0],[1785944460000,32.0],[1785944820000,32.0],[1785945180000,32.0],[1785945540000,32.1],[1785945900000,32.1],[1785946260000,32.1],[1785946620000,32.1],[1785946980000,32.1],[1785947340000,32.1],[1785947700000,32.1],[1785948060000,32.1],[1785948420000,32.2],[1785948780000,32.2],[1785949140000,32.1],[1785949500000,32.2],[1785949860000,32.2],[1785950220000,32.2],[1785950580000,32.1],[1785950940000,32.1],[1785951300000,32.2],[1785951660000,32.1],[1785952020000,32.1],[1785952380000,32.1],[1785952740000,32.1],[1785953100000,32.1],[1785953460000,32.2],[1785953820000,32.1],[1785954180000,32.1],[1785954540000,32.1],[1785954900000,32.1],[1785955260000,32.1],[1785955620000,32.1],[1785955980000,32.1],[1785956340000,32.0],[1785956700000,31.9],[1785957060000,32.1],[1785957420000,32.1],[1785957780000,32.0],[1785958140000,32.0],[1785958500000,31.9],[1785958860000,31.9],[1785959220000,31.9],[1785959580000,31.9],[1785959940000,31.9],[1785960300000,32.0],[1785960660000,31.9],[1785961020000,31.9],[1785961380000,31.8],[1785961740000,31.9],[1785962100000,31.9],[1785962460000,31.8],[1785962820000,31.8],[1785963180000,31.8],[1785963540000,31.8],[1785963900000,31.8],[1785964260000,31.7],[1785964620000,31.8],[1785964980000,31.7],[1785965340000,31.6],[1785965700000,31.6],[1785966060000,31.6],[1785966420000,31.6],[1785966780000,31.6],[1785967140000,31.5],[1785967500000,31.4],[1785967860000,31.3],[1785968220000,31.3],[1785968580000,31.3],[1785968940000,31.3],[1785969300000,31.3],[1785969660000,31.3],[1785970020000,31.3],[1785970380000,31.3],[1785970740000,31.3],[1785971100000,31.3],[1785971460000,31.2],[1785971820000,31.2],[1785972180000,31.3],[1785972540000,31.2],[1785972900000,31.2],[1785973260000,31.2],[1785973620000,31.2],[1785973980000,31.2],[1785974340000,31.2],[1785974700000,31.2],[1785975060000,31.2],[1785975420000,31.2],[1785975780000,31.2],[1785976140000,31.2],[1785976500000,31.2],[1785976860000,31.1],[1785977220000,31.2],[1785977580000,31.2],[1785977940000,31.2],[1785978300000,31.2],[1785978660000,31.1],[1785979020000,31.1],[1785979380000,31.1],[1785979740000,31.1],[1785980100000,31.1],[1785980460000,31.1],[1785980820000,31.1],[1785981180000,31.1],[1785981540000,31.1],[1785981900000,31.0],[1785982260000,31.1],[1785982620000,31.1],[1785982980000,31.1],[1785983340000,31.1],[1785983700000,31.1],[1785984060000,31.1],[1785984420000,31.1],[1785984780000,31.1],[1785985140000,31.1],[1785985500000,31.1],[1785985860000,31.1],[1785986220000,31.1],[1785986580000,31.1],[1785986940000,31.1],[1785987300000,31.1],[1785987660000,31.1],[1785988020000,31.1],[1785988380000,31.0],[1785988740000,31.1],[1785989100000,31.1],[1785989460000,31.1],[1785989820000,31.0],[1785990180000,31.0],[1785990540000,31.0],[1785990900000,31.1],[1785991260000,31.1],[1785991620000,31.1],[1785991980000,30.9],[1785992340000,31.0],[1785992700000,31.0],[1785993060000,30.9],[1785993420000,30.9],[1785993780000,31.0],[1785994140000,31.0],[1785994500000,31.1],[1785994860000,31.0],[1785995220000,31.0],[1785995580000,31.1],[1785995940000,31.0],[1785996300000,31.1],[1785996660000,31.0],[1785997020000,31.0],[1785997380000,31.0],[1785997740000,31.0],[1785998100000,31.0],[1785998460000,31.0],[1785998820000,31.0],[1785999180000,31.0],[1785999540000,31.1],[1785999900000,31.1],[1786000260000,31.1],[1786000620000,31.0],[1786000980000,31.1],[1786001340000,31.0],[1786001700000,31.1],[1786002060000,31.0],[1786002420000,31.1],[1786002780000,31.1],[1786003140000,31.1],[1786003500000,31.1],[1786003860000,31.1],[1786004220000,31.2],[1786004580000,31.1],[1786004940000,31.1],[1786005300000,31.1],[1786005660000,31.1],[1786006020000,31.2],[1786006380000,31.2],[1786006740000,31.2],[1786007100000,31.2],[1786007460000,31.2],[1786007820000,31.2],[1786008180000,31.2],[1786008540000,31.3],[1786008900000,31.3],[1786009260000,31.3],[1786009620000,31.3],[1786009980000,31.3],[1786010340000,31.3],[1786010700000,31.3],[1786011060000,31.4],[1786011420000,31.3],[1786011780000,31.3],[1786012140000,31.3],[1786012500000,31.4],[1786012860000,31.4],[1786013220000,31.4],[1786013580000,31.4],[1786013940000,31.4],[1786014300000,31.4],[1786014660000,31.4],[1786015020000,31.5],[1786015380000,31.4],[1786015740000,31.4],[1786016100000,31.4],[1786016460000,31.4],[1786016820000,31.4],[1786017180000,31.4],[1786017540000,31.4],[1786017900000,31.4],[1786018260000,31.4],[1786018620000,31.4],[1786018980000,31.4],[1786019340000,31.4],[1786019700000,31.4],[1786020060000,31.5],[1786020420000,31.5],[1786020780000,31.4],[1786021140000,31.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1786021140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1786021140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]