[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.55 degC","lastValue":20.55,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763197200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.78 C","lastValue":20.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.52],[1759277460000,25.52],[1759277880000,25.52],[1759278300000,25.52],[1759278720000,25.52],[1759279140000,25.52],[1759279560000,25.52],[1759279980000,25.52],[1759280400000,25.52],[1759280820000,25.52],[1759281240000,25.52],[1759281660000,25.51],[1759282080000,25.51],[1759282500000,25.51],[1759282920000,25.51],[1759283340000,25.51],[1759283760000,25.51],[1759284180000,25.51],[1759284600000,25.5],[1759285020000,25.5],[1759285440000,25.5],[1759285860000,25.5],[1759286280000,25.5],[1759286700000,25.5],[1759287120000,25.5],[1759287540000,25.49],[1759287960000,25.49],[1759288380000,25.49],[1759288800000,25.49],[1759289220000,25.5],[1759289640000,25.49],[1759290060000,25.49],[1759290480000,25.48],[1759290900000,25.47],[1759291320000,25.47],[1759291740000,25.47],[1759292160000,25.46],[1759292580000,25.46],[1759293000000,25.45],[1759293420000,25.45],[1759293840000,25.45],[1759294260000,25.44],[1759294680000,25.44],[1759295100000,25.43],[1759295520000,25.43],[1759295940000,25.42],[1759296360000,25.41],[1759296780000,25.41],[1759297200000,25.4],[1759297620000,25.39],[1759298040000,25.38],[1759298460000,25.37],[1759298880000,25.35],[1759299300000,25.33],[1759299720000,25.32],[1759300140000,25.3],[1759300560000,25.27],[1759300980000,25.25],[1759301400000,25.22],[1759301820000,25.2],[1759302240000,25.19],[1759302660000,25.2],[1759303080000,25.2],[1759303500000,25.21],[1759303920000,25.21],[1759304340000,25.21],[1759304760000,25.2],[1759305180000,25.19],[1759305600000,25.16],[1759306020000,25.15],[1759306440000,25.16],[1759306860000,25.15],[1759307280000,25.14],[1759307700000,25.15],[1759308120000,25.15],[1759308540000,25.16],[1759308960000,25.17],[1759309380000,25.17],[1759309800000,25.17],[1759310220000,25.17],[1759310640000,25.18],[1759311060000,25.2],[1759311480000,25.21],[1759311900000,25.21],[1759312320000,25.21],[1759312740000,25.19],[1759313160000,25.2],[1759313580000,25.19],[1759314000000,25.19],[1759314420000,25.19],[1759314840000,25.21],[1759315260000,25.18],[1759315680000,25.18],[1759316100000,25.16],[1759316520000,25.16],[1759316940000,25.18],[1759317360000,25.18],[1759317780000,25.17],[1759318200000,25.15],[1759318620000,25.14],[1759319040000,25.14],[1759319460000,25.13],[1759319880000,25.12],[1759320300000,25.12],[1759320720000,25.15],[1759321140000,25.16],[1759321560000,25.16],[1759321980000,25.16],[1759322400000,25.14],[1759322820000,25.14],[1759323240000,25.14],[1759323660000,25.15],[1759324080000,25.16],[1759324500000,25.17],[1759324920000,25.19],[1759325340000,25.2],[1759325760000,25.22],[1759326180000,25.23],[1759326600000,25.24],[1759327020000,25.24],[1759327440000,25.27],[1759327860000,25.29],[1759328280000,25.29],[1759328700000,25.28],[1759329120000,25.28],[1759329540000,25.29],[1759329960000,25.31],[1759330380000,25.31],[1759330800000,25.29],[1759331220000,25.3],[1759331640000,25.3],[1759332060000,25.3],[1759332480000,25.3],[1759332900000,25.3],[1759333320000,25.3],[1759333740000,25.3],[1759334160000,25.3],[1759334580000,25.3],[1759335000000,25.3],[1759335420000,25.29],[1759335840000,25.29],[1759336260000,25.29],[1759336680000,25.29],[1759337100000,25.29],[1759337520000,25.29],[1759337940000,25.29],[1759338360000,25.28],[1759338780000,25.28],[1759339200000,25.28],[1759339620000,25.28],[1759340040000,25.28],[1759340460000,25.28],[1759340880000,25.27],[1759341300000,25.27],[1759341720000,25.27],[1759342140000,25.27],[1759342560000,25.27],[1759342980000,25.27],[1759343400000,25.27],[1759343820000,25.27],[1759344240000,25.27],[1759344660000,25.27],[1759345080000,25.27],[1759345500000,25.27],[1759345920000,25.27],[1759346340000,25.27],[1759346760000,25.27],[1759347180000,25.26],[1759347600000,25.26],[1759348020000,25.26],[1759348440000,25.26],[1759348860000,25.26],[1759349280000,25.26],[1759349700000,25.26],[1759350120000,25.26],[1759350540000,25.26],[1759350960000,25.26],[1759351380000,25.26],[1759351800000,25.26],[1759352220000,25.25],[1759352640000,25.25],[1759353060000,25.25],[1759353480000,25.25],[1759353900000,25.24],[1759354320000,25.24],[1759354740000,25.24],[1759355160000,25.24],[1759355580000,25.24],[1759356000000,25.24],[1759356420000,25.23],[1759356840000,25.23],[1759357260000,25.23],[1759357680000,25.23],[1759358100000,25.22],[1759358520000,25.22],[1759358940000,25.22],[1759359360000,25.22],[1759359780000,25.21],[1759360200000,25.21],[1759360620000,25.2],[1759361040000,25.2],[1759361460000,25.19],[1759361880000,25.19],[1759362300000,25.19],[1759362720000,25.19],[1759363140000,25.19],[1759363560000,25.18],[1759363980000,25.17],[1759364400000,25.15],[1759364820000,25.14],[1759365240000,25.12],[1759365660000,25.11],[1759366080000,25.1],[1759366500000,25.09],[1759366920000,25.08],[1759367340000,25.07],[1759367760000,25.05],[1759368180000,25.03],[1759368600000,25.01],[1759369020000,25.01],[1759369440000,25.0],[1759369860000,24.99],[1759370280000,24.99],[1759370700000,24.98],[1759371120000,24.98],[1759371540000,24.97],[1759371960000,24.97],[1759372380000,24.97],[1759372800000,24.97],[1759373220000,24.96],[1759373640000,24.96],[1759374060000,24.96],[1759374480000,24.95],[1759374900000,24.94],[1759375320000,24.95],[1759375740000,24.95],[1759376160000,24.94],[1759376580000,24.93],[1759377000000,24.92],[1759377420000,24.92],[1759377840000,24.92],[1759378260000,24.91],[1759378680000,24.9],[1759379100000,24.9],[1759379520000,24.89],[1759379940000,24.88],[1759380360000,24.88],[1759380780000,24.87],[1759381200000,24.87],[1759381620000,24.87],[1759382040000,24.86],[1759382460000,24.84],[1759382880000,24.84],[1759383300000,24.83],[1759383720000,24.83],[1759384140000,24.82],[1759384560000,24.82],[1759384980000,24.81],[1759385400000,24.8],[1759385820000,24.8],[1759386240000,24.79],[1759386660000,24.78],[1759387080000,24.78],[1759387500000,24.77],[1759387920000,24.76],[1759388340000,24.76],[1759388760000,24.76],[1759389180000,24.75],[1759389600000,24.74],[1759390020000,24.74],[1759390440000,24.74],[1759390860000,24.75],[1759391280000,24.75],[1759391700000,24.75],[1759392120000,24.77],[1759392540000,24.79],[1759392960000,24.79],[1759393380000,24.78],[1759393800000,24.76],[1759394220000,24.78],[1759394640000,24.79],[1759395060000,24.8],[1759395480000,24.81],[1759395900000,24.81],[1759396320000,24.81],[1759396740000,24.82],[1759397160000,24.83],[1759397580000,24.85],[1759398000000,24.86],[1759398420000,24.87],[1759398840000,24.89],[1759399260000,24.9],[1759399680000,24.89],[1759400100000,24.9],[1759400520000,24.91],[1759400940000,24.91],[1759401360000,24.91],[1759401780000,24.92],[1759402200000,24.92],[1759402620000,24.92],[1759403040000,24.92],[1759403460000,24.92],[1759403880000,24.94],[1759404300000,24.96],[1759404720000,24.95],[1759405140000,24.97],[1759405560000,24.95],[1759405980000,24.97],[1759406400000,24.97],[1759406820000,24.97],[1759407240000,24.94],[1759407660000,24.92],[1759408080000,24.92],[1759408500000,24.92],[1759408920000,24.92],[1759409340000,24.96],[1759409760000,24.99],[1759410180000,24.98],[1759410600000,24.98],[1759411020000,24.99],[1759411440000,25.01],[1759411860000,25.01],[1759412280000,25.02],[1759412700000,25.03],[1759413120000,25.04],[1759413540000,25.06],[1759413960000,25.09],[1759414380000,25.11],[1759414800000,25.12],[1759415220000,25.1],[1759415640000,25.11],[1759416060000,25.12],[1759416480000,25.12],[1759416900000,25.14],[1759417320000,25.15],[1759417740000,25.15],[1759418160000,25.15],[1759418580000,25.16],[1759419000000,25.15],[1759419420000,25.15],[1759419840000,25.14],[1759420260000,25.14],[1759420680000,25.13],[1759421100000,25.14],[1759421520000,25.13],[1759421940000,25.12],[1759422360000,25.12],[1759422780000,25.12],[1759423200000,25.12],[1759423620000,25.12],[1759424040000,25.12],[1759424460000,25.11],[1759424880000,25.11],[1759425300000,25.11],[1759425720000,25.11],[1759426140000,25.11],[1759426560000,25.1],[1759426980000,25.1],[1759427400000,25.11],[1759427820000,25.11],[1759428240000,25.11],[1759428660000,25.11],[1759429080000,25.11],[1759429500000,25.11],[1759429920000,25.11],[1759430340000,25.11],[1759430760000,25.11],[1759431180000,25.11],[1759431600000,25.11],[1759432020000,25.11],[1759432440000,25.11],[1759432860000,25.11],[1759433280000,25.11],[1759433700000,25.12],[1759434120000,25.12],[1759434540000,25.12],[1759434960000,25.12],[1759435380000,25.12],[1759435800000,25.12],[1759436220000,25.12],[1759436640000,25.12],[1759437060000,25.12],[1759437480000,25.12],[1759437900000,25.12],[1759438320000,25.12],[1759438740000,25.12],[1759439160000,25.12],[1759439580000,25.12],[1759440000000,25.12],[1759440420000,25.13],[1759440840000,25.13],[1759441260000,25.13],[1759441680000,25.13],[1759442100000,25.13],[1759442520000,25.13],[1759442940000,25.12],[1759443360000,25.12],[1759443780000,25.12],[1759444200000,25.12],[1759444620000,25.11],[1759445040000,25.11],[1759445460000,25.11],[1759445880000,25.11],[1759446300000,25.11],[1759446720000,25.11],[1759447140000,25.11],[1759447560000,25.11],[1759447980000,25.11],[1759448400000,25.11],[1759448820000,25.11],[1759449240000,25.1],[1759449660000,25.1],[1759450080000,25.1],[1759450500000,25.1],[1759450920000,25.1],[1759451340000,25.1],[1759451760000,25.1],[1759452180000,25.1],[1759452600000,25.09],[1759453020000,25.09],[1759453440000,25.09],[1759453860000,25.09],[1759454280000,25.1],[1759454700000,25.09],[1759455120000,25.09],[1759455540000,25.08],[1759455960000,25.08],[1759456380000,25.08],[1759456800000,25.08],[1759457220000,25.07],[1759457640000,25.07],[1759458060000,25.07],[1759458480000,25.07],[1759458900000,25.07],[1759459320000,25.07],[1759459740000,25.07],[1759460160000,25.07],[1759460580000,25.07],[1759461000000,25.07],[1759461420000,25.06],[1759461840000,25.06],[1759462260000,25.06],[1759462680000,25.06],[1759463100000,25.06],[1759463520000,25.06],[1759463940000,25.06],[1759464360000,25.05],[1759464780000,25.04],[1759465200000,25.03],[1759465620000,25.03],[1759466040000,25.03],[1759466460000,25.03],[1759466880000,25.03],[1759467300000,25.03],[1759467720000,25.03],[1759468140000,25.03],[1759468560000,25.01],[1759468980000,25.01],[1759469400000,25.01],[1759469820000,25.0],[1759470240000,25.0],[1759470660000,25.0],[1759471080000,25.0],[1759471500000,25.0],[1759471920000,25.0],[1759472340000,25.01],[1759472760000,25.0],[1759473180000,25.0],[1759473600000,25.0],[1759474020000,25.0],[1759474440000,25.0],[1759474860000,25.0],[1759475280000,24.99],[1759475700000,24.98],[1759476120000,24.98],[1759476540000,24.98],[1759476960000,24.99],[1759477380000,25.0],[1759477800000,25.0],[1759478220000,25.01],[1759478640000,25.01],[1759479060000,25.01],[1759479480000,24.99],[1759479900000,24.99],[1759480320000,24.99],[1759480740000,24.98],[1759481160000,25.0],[1759481580000,25.01],[1759482000000,25.03],[1759482420000,25.05],[1759482840000,25.03],[1759483260000,25.02],[1759483680000,25.01],[1759484100000,25.0],[1759484520000,25.0],[1759484940000,25.0],[1759485360000,25.01],[1759485780000,25.01],[1759486200000,25.03],[1759486620000,25.03],[1759487040000,25.04],[1759487460000,25.05],[1759487880000,25.05],[1759488300000,25.05],[1759488720000,25.05],[1759489140000,25.06],[1759489560000,25.05],[1759489980000,25.04],[1759490400000,25.05],[1759490820000,25.03],[1759491240000,25.02],[1759491660000,25.02],[1759492080000,25.05],[1759492500000,25.07],[1759492920000,25.07],[1759493340000,25.06],[1759493760000,25.07],[1759494180000,25.1],[1759494600000,25.12],[1759495020000,25.12],[1759495440000,25.12],[1759495860000,25.14],[1759496280000,25.17],[1759496700000,25.14],[1759497120000,25.15],[1759497540000,25.16],[1759497960000,25.18],[1759498380000,25.2],[1759498800000,25.19],[1759499220000,25.18],[1759499640000,25.18],[1759500060000,25.19],[1759500480000,25.19],[1759500900000,25.18],[1759501320000,25.19],[1759501740000,25.19],[1759502160000,25.18],[1759502580000,25.18],[1759503000000,25.18],[1759503420000,25.18],[1759503840000,25.18],[1759504260000,25.18],[1759504680000,25.19],[1759505100000,25.21],[1759505520000,25.21],[1759505940000,25.21],[1759506360000,25.2],[1759506780000,25.2],[1759507200000,25.2],[1759507620000,25.19],[1759508040000,25.19],[1759508460000,25.19],[1759508880000,25.19],[1759509300000,25.18],[1759509720000,25.17],[1759510140000,25.17],[1759510560000,25.17],[1759510980000,25.17],[1759511400000,25.17],[1759511820000,25.17],[1759512240000,25.18],[1759512660000,25.18],[1759513080000,25.18],[1759513500000,25.18],[1759513920000,25.17],[1759514340000,25.19],[1759514760000,25.2],[1759515180000,25.2],[1759515600000,25.21],[1759516020000,25.21],[1759516440000,25.21],[1759516860000,25.21],[1759517280000,25.22],[1759517700000,25.21],[1759518120000,25.21],[1759518540000,25.21],[1759518960000,25.21],[1759519380000,25.21],[1759519800000,25.21],[1759520220000,25.21],[1759520640000,25.2],[1759521060000,25.18],[1759521480000,25.18],[1759521900000,25.14],[1759522320000,25.11],[1759522740000,25.09],[1759523160000,25.08],[1759523580000,25.07],[1759524000000,25.06],[1759524420000,25.06],[1759524840000,25.05],[1759525260000,25.04],[1759525680000,25.04],[1759526100000,25.05],[1759526520000,25.05],[1759526940000,25.05],[1759527360000,25.05],[1759527780000,25.05],[1759528200000,25.05],[1759528620000,25.05],[1759529040000,25.05],[1759529460000,25.05],[1759529880000,25.05],[1759530300000,25.05],[1759530720000,25.04],[1759531140000,25.04],[1759531560000,25.04],[1759531980000,25.04],[1759532400000,25.04],[1759532820000,25.04],[1759533240000,25.03],[1759533660000,25.03],[1759534080000,25.03],[1759534500000,25.03],[1759534920000,25.03],[1759535340000,25.03],[1759535760000,25.03],[1759536180000,25.03],[1759536600000,25.04],[1759537020000,25.04],[1759537440000,25.04],[1759537860000,25.04],[1759538280000,25.04],[1759538700000,25.04],[1759539120000,25.04],[1759539540000,25.04],[1759539960000,25.04],[1759540380000,25.04],[1759540800000,25.04],[1759541220000,25.04],[1759541640000,25.04],[1759542060000,25.04],[1759542480000,25.04],[1759542900000,25.04],[1759543320000,25.04],[1759543740000,25.05],[1759544160000,25.05],[1759544580000,25.05],[1759545000000,25.06],[1759545420000,25.06],[1759545840000,25.07],[1759546260000,25.07],[1759546680000,25.07],[1759547100000,25.07],[1759547520000,25.07],[1759547940000,25.07],[1759548360000,25.07],[1759548780000,25.07],[1759549200000,25.07],[1759549620000,25.06],[1759550040000,25.06],[1759550460000,25.06],[1759550880000,25.05],[1759551300000,25.06],[1759551720000,25.06],[1759552140000,25.05],[1759552560000,25.05],[1759552980000,25.05],[1759553400000,25.05],[1759553820000,25.05],[1759554240000,25.05],[1759554660000,25.05],[1759555080000,25.05],[1759555500000,25.04],[1759555920000,25.04],[1759556340000,25.04],[1759556760000,25.04],[1759557180000,25.04],[1759557600000,25.04],[1759558020000,25.04],[1759558440000,25.04],[1759558860000,25.04],[1759559280000,25.05],[1759559700000,25.05],[1759560120000,25.05],[1759560540000,25.06],[1759560960000,25.06],[1759561380000,25.07],[1759561800000,25.06],[1759562220000,25.07],[1759562640000,25.07],[1759563060000,25.07],[1759563480000,25.08],[1759563900000,25.07],[1759564320000,25.09],[1759564740000,25.09],[1759565160000,25.1],[1759565580000,25.12],[1759566000000,25.11],[1759566420000,25.11],[1759566840000,25.11],[1759567260000,25.11],[1759567680000,25.12],[1759568100000,25.14],[1759568520000,25.16],[1759568940000,25.16],[1759569360000,25.17],[1759569780000,25.16],[1759570200000,25.16],[1759570620000,25.17],[1759571040000,25.17],[1759571460000,25.19],[1759571880000,25.18],[1759572300000,25.18],[1759572720000,25.19],[1759573140000,25.21],[1759573560000,25.21],[1759573980000,25.22],[1759574400000,25.24],[1759574820000,25.25],[1759575240000,25.26],[1759575660000,25.28],[1759576080000,25.27],[1759576500000,25.28],[1759576920000,25.29],[1759577340000,25.3],[1759577760000,25.31],[1759578180000,25.34],[1759578600000,25.33],[1759579020000,25.34],[1759579440000,25.35],[1759579860000,25.34],[1759580280000,25.34],[1759580700000,25.33],[1759581120000,25.32],[1759581540000,25.32],[1759581960000,25.33],[1759582380000,25.34],[1759582800000,25.33],[1759583220000,25.33],[1759583640000,25.35],[1759584060000,25.35],[1759584480000,25.36],[1759584900000,25.34],[1759585320000,25.32],[1759585740000,25.31],[1759586160000,25.31],[1759586580000,25.31],[1759587000000,25.3],[1759587420000,25.31],[1759587840000,25.33],[1759588260000,25.32],[1759588680000,25.32],[1759589100000,25.32],[1759589520000,25.33],[1759589940000,25.32],[1759590360000,25.3],[1759590780000,25.3],[1759591200000,25.3],[1759591620000,25.29],[1759592040000,25.29],[1759592460000,25.28],[1759592880000,25.28],[1759593300000,25.27],[1759593720000,25.27],[1759594140000,25.27],[1759594560000,25.26],[1759594980000,25.26],[1759595400000,25.26],[1759595820000,25.25],[1759596240000,25.25],[1759596660000,25.25],[1759597080000,25.25],[1759597500000,25.25],[1759597920000,25.24],[1759598340000,25.24],[1759598760000,25.24],[1759599180000,25.24],[1759599600000,25.24],[1759600020000,25.24],[1759600440000,25.24],[1759600860000,25.24],[1759601280000,25.24],[1759601700000,25.24],[1759602120000,25.24],[1759602540000,25.24],[1759602960000,25.24],[1759603380000,25.24],[1759603800000,25.24],[1759604220000,25.24],[1759604640000,25.24],[1759605060000,25.24],[1759605480000,25.24],[1759605900000,25.24],[1759606320000,25.24],[1759606740000,25.24],[1759607160000,25.24],[1759607580000,25.24],[1759608000000,25.24],[1759608420000,25.24],[1759608840000,25.24],[1759609260000,25.24],[1759609680000,25.24],[1759610100000,25.24],[1759610520000,25.24],[1759610940000,25.25],[1759611360000,25.25],[1759611780000,25.25],[1759612200000,25.25],[1759612620000,25.25],[1759613040000,25.25],[1759613460000,25.25],[1759613880000,25.25],[1759614300000,25.25],[1759614720000,25.25],[1759615140000,25.25],[1759615560000,25.25],[1759615980000,25.25],[1759616400000,25.25],[1759616820000,25.25],[1759617240000,25.25],[1759617660000,25.24],[1759618080000,25.25],[1759618500000,25.25],[1759618920000,25.25],[1759619340000,25.25],[1759619760000,25.25],[1759620180000,25.25],[1759620600000,25.25],[1759621020000,25.25],[1759621440000,25.26],[1759621860000,25.26],[1759622280000,25.25],[1759622700000,25.26],[1759623120000,25.26],[1759623540000,25.26],[1759623960000,25.26],[1759624380000,25.25],[1759624800000,25.26],[1759625220000,25.26],[1759625640000,25.26],[1759626060000,25.26],[1759626480000,25.25],[1759626900000,25.25],[1759627320000,25.25],[1759627740000,25.25],[1759628160000,25.26],[1759628580000,25.25],[1759629000000,25.25],[1759629420000,25.25],[1759629840000,25.23],[1759630260000,25.21],[1759630680000,25.21],[1759631100000,25.2],[1759631520000,25.19],[1759631940000,25.19],[1759632360000,25.18],[1759632780000,25.18],[1759633200000,25.18],[1759633620000,25.17],[1759634040000,25.16],[1759634460000,25.16],[1759634880000,25.16],[1759635300000,25.16],[1759635720000,25.15],[1759636140000,25.15],[1759636560000,25.15],[1759636980000,25.15],[1759637400000,25.15],[1759637820000,25.15],[1759638240000,25.15],[1759638660000,25.14],[1759639080000,25.14],[1759639500000,25.13],[1759639920000,25.13],[1759640340000,25.13],[1759640760000,25.12],[1759641180000,25.12],[1759641600000,25.12],[1759642020000,25.11],[1759642440000,25.11],[1759642860000,25.1],[1759643280000,25.09],[1759643700000,25.09],[1759644120000,25.09],[1759644540000,25.08],[1759644960000,25.08],[1759645380000,25.08],[1759645800000,25.07],[1759646220000,25.07],[1759646640000,25.06],[1759647060000,25.06],[1759647480000,25.06],[1759647900000,25.06],[1759648320000,25.06],[1759648740000,25.05],[1759649160000,25.05],[1759649580000,25.03],[1759650000000,25.03],[1759650420000,25.0],[1759650840000,24.99],[1759651260000,24.96],[1759651680000,24.94],[1759652100000,24.93],[1759652520000,24.91],[1759652940000,24.89],[1759653360000,24.89],[1759653780000,24.88],[1759654200000,24.88],[1759654620000,24.87],[1759655040000,24.86],[1759655460000,24.86],[1759655880000,24.85],[1759656300000,24.84],[1759656720000,24.83],[1759657140000,24.82],[1759657560000,24.81],[1759657980000,24.81],[1759658400000,24.8],[1759658820000,24.8],[1759659240000,24.8],[1759659660000,24.8],[1759660080000,24.78],[1759660500000,24.78],[1759660920000,24.77],[1759661340000,24.76],[1759661760000,24.75],[1759662180000,24.74],[1759662600000,24.72],[1759663020000,24.73],[1759663440000,24.74],[1759663860000,24.74],[1759664280000,24.74],[1759664700000,24.75],[1759665120000,24.74],[1759665540000,24.75],[1759665960000,24.75],[1759666380000,24.74],[1759666800000,24.74],[1759667220000,24.72],[1759667640000,24.72],[1759668060000,24.72],[1759668480000,24.72],[1759668900000,24.72],[1759669320000,24.72],[1759669740000,24.71],[1759670160000,24.7],[1759670580000,24.67],[1759671000000,24.66],[1759671420000,24.66],[1759671840000,24.65],[1759672260000,24.64],[1759672680000,24.64],[1759673100000,24.62],[1759673520000,24.61],[1759673940000,24.61],[1759674360000,24.61],[1759674780000,24.62],[1759675200000,24.61],[1759675620000,24.6],[1759676040000,24.6],[1759676460000,24.6],[1759676880000,24.6],[1759677300000,24.59],[1759677720000,24.58],[1759678140000,24.58],[1759678560000,24.58],[1759678980000,24.57],[1759679400000,24.56],[1759679820000,24.55],[1759680240000,24.52],[1759680660000,24.49],[1759681080000,24.44],[1759681500000,24.38],[1759681920000,24.33],[1759682340000,24.25],[1759682760000,24.18],[1759683180000,24.13],[1759683600000,24.11],[1759684020000,24.07],[1759684440000,24.06],[1759684860000,24.07],[1759685280000,24.07],[1759685700000,24.09],[1759686120000,24.09],[1759686540000,24.09],[1759686960000,24.1],[1759687380000,24.11],[1759687800000,24.12],[1759688220000,24.13],[1759688640000,24.14],[1759689060000,24.15],[1759689480000,24.16],[1759689900000,24.18],[1759690320000,24.19],[1759690740000,24.19],[1759691160000,24.2],[1759691580000,24.2],[1759692000000,24.21],[1759692420000,24.21],[1759692840000,24.22],[1759693260000,24.22],[1759693680000,24.22],[1759694100000,24.22],[1759694520000,24.22],[1759694940000,24.22],[1759695360000,24.22],[1759695780000,24.22],[1759696200000,24.23],[1759696620000,24.22],[1759697040000,24.22],[1759697460000,24.22],[1759697880000,24.22],[1759698300000,24.22],[1759698720000,24.22],[1759699140000,24.21],[1759699560000,24.21],[1759699980000,24.2],[1759700400000,24.19],[1759700820000,24.19],[1759701240000,24.18],[1759701660000,24.17],[1759702080000,24.17],[1759702500000,24.16],[1759702920000,24.15],[1759703340000,24.14],[1759703760000,24.13],[1759704180000,24.12],[1759704600000,24.11],[1759705020000,24.1],[1759705440000,24.09],[1759705860000,24.09],[1759706280000,24.08],[1759706700000,24.08],[1759707120000,24.07],[1759707540000,24.07],[1759707960000,24.07],[1759708380000,24.06],[1759708800000,24.06],[1759709220000,24.05],[1759709640000,24.04],[1759710060000,24.04],[1759710480000,24.04],[1759710900000,24.04],[1759711320000,24.03],[1759711740000,24.03],[1759712160000,24.03],[1759712580000,24.03],[1759713000000,24.02],[1759713420000,24.02],[1759713840000,24.02],[1759714260000,24.02],[1759714680000,24.01],[1759715100000,24.01],[1759715520000,24.01],[1759715940000,24.0],[1759716360000,24.0],[1759716780000,24.0],[1759717200000,24.0],[1759717620000,23.99],[1759718040000,23.99],[1759718460000,23.98],[1759718880000,23.98],[1759719300000,23.97],[1759719720000,23.97],[1759720140000,23.96],[1759720560000,23.96],[1759720980000,23.95],[1759721400000,23.94],[1759721820000,23.93],[1759722240000,23.93],[1759722660000,23.92],[1759723080000,23.91],[1759723500000,23.9],[1759723920000,23.9],[1759724340000,23.89],[1759724760000,23.88],[1759725180000,23.87],[1759725600000,23.86],[1759726020000,23.85],[1759726440000,23.84],[1759726860000,23.83],[1759727280000,23.83],[1759727700000,23.82],[1759728120000,23.81],[1759728540000,23.79],[1759728960000,23.78],[1759729380000,23.77],[1759729800000,23.76],[1759730220000,23.75],[1759730640000,23.74],[1759731060000,23.73],[1759731480000,23.72],[1759731900000,23.71],[1759732320000,23.7],[1759732740000,23.69],[1759733160000,23.68],[1759733580000,23.67],[1759734000000,23.66],[1759734420000,23.66],[1759734840000,23.66],[1759735260000,23.65],[1759735680000,23.65],[1759736100000,23.65],[1759736520000,23.64],[1759736940000,23.63],[1759737360000,23.62],[1759737780000,23.62],[1759738200000,23.61],[1759738620000,23.6],[1759739040000,23.6],[1759739460000,23.6],[1759739880000,23.6],[1759740300000,23.61],[1759740720000,23.6],[1759741140000,23.6],[1759741560000,23.6],[1759741980000,23.59],[1759742400000,23.59],[1759742820000,23.59],[1759743240000,23.6],[1759743660000,23.59],[1759744080000,23.6],[1759744500000,23.6],[1759744920000,23.62],[1759745340000,23.62],[1759745760000,23.62],[1759746180000,23.62],[1759746600000,23.62],[1759747020000,23.62],[1759747440000,23.62],[1759747860000,23.62],[1759748280000,23.62],[1759748700000,23.62],[1759749120000,23.63],[1759749540000,23.62],[1759749960000,23.63],[1759750380000,23.63],[1759750800000,23.65],[1759751220000,23.66],[1759751640000,23.66],[1759752060000,23.66],[1759752480000,23.67],[1759752900000,23.67],[1759753320000,23.68],[1759753740000,23.68],[1759754160000,23.67],[1759754580000,23.68],[1759755000000,23.7],[1759755420000,23.7],[1759755840000,23.71],[1759756260000,23.71],[1759756680000,23.72],[1759757100000,23.73],[1759757520000,23.73],[1759757940000,23.73],[1759758360000,23.74],[1759758780000,23.74],[1759759200000,23.75],[1759759620000,23.75],[1759760040000,23.76],[1759760460000,23.76],[1759760880000,23.76],[1759761300000,23.77],[1759761720000,23.78],[1759762140000,23.78],[1759762560000,23.78],[1759762980000,23.79],[1759763400000,23.79],[1759763820000,23.79],[1759764240000,23.79],[1759764660000,23.8],[1759765080000,23.8],[1759765500000,23.8],[1759765920000,23.8],[1759766340000,23.8],[1759766760000,23.79],[1759767180000,23.79],[1759767600000,23.79],[1759768020000,23.79],[1759768440000,23.79],[1759768860000,23.79],[1759769280000,23.79],[1759769700000,23.79],[1759770120000,23.8],[1759770540000,23.8],[1759770960000,23.8],[1759771380000,23.8],[1759771800000,23.8],[1759772220000,23.8],[1759772640000,23.81],[1759773060000,23.82],[1759773480000,23.82],[1759773900000,23.83],[1759774320000,23.84],[1759774740000,23.84],[1759775160000,23.84],[1759775580000,23.85],[1759776000000,23.85],[1759776420000,23.85],[1759776840000,23.86],[1759777260000,23.86],[1759777680000,23.86],[1759778100000,23.86],[1759778520000,23.86],[1759778940000,23.86],[1759779360000,23.86],[1759779780000,23.87],[1759780200000,23.87],[1759780620000,23.87],[1759781040000,23.87],[1759781460000,23.87],[1759781880000,23.88],[1759782300000,23.88],[1759782720000,23.88],[1759783140000,23.89],[1759783560000,23.89],[1759783980000,23.9],[1759784400000,23.91],[1759784820000,23.92],[1759785240000,23.92],[1759785660000,23.93],[1759786080000,23.94],[1759786500000,23.95],[1759786920000,23.97],[1759787340000,23.98],[1759787760000,23.99],[1759788180000,24.0],[1759788600000,24.01],[1759789020000,24.02],[1759789440000,24.03],[1759789860000,24.03],[1759790280000,24.04],[1759790700000,24.04],[1759791120000,24.04],[1759791540000,24.04],[1759791960000,24.05],[1759792380000,24.05],[1759792800000,24.05],[1759793220000,24.05],[1759793640000,24.05],[1759794060000,24.05],[1759794480000,24.05],[1759794900000,24.04],[1759795320000,24.04],[1759795740000,24.04],[1759796160000,24.04],[1759796580000,24.04],[1759797000000,24.04],[1759797420000,24.04],[1759797840000,24.04],[1759798260000,24.04],[1759798680000,24.04],[1759799100000,24.04],[1759799520000,24.03],[1759799940000,24.03],[1759800360000,24.03],[1759800780000,24.03],[1759801200000,24.03],[1759801620000,24.03],[1759802040000,24.03],[1759802460000,24.03],[1759802880000,24.03],[1759803300000,24.03],[1759803720000,24.03],[1759804140000,24.03],[1759804560000,24.03],[1759804980000,24.03],[1759805400000,24.03],[1759805820000,23.97],[1759806240000,23.96],[1759806660000,23.98],[1759807080000,23.99],[1759807500000,24.0],[1759807920000,24.0],[1759808340000,24.0],[1759808760000,24.0],[1759809180000,23.99],[1759809600000,23.99],[1759810020000,24.0],[1759810440000,24.0],[1759810860000,24.0],[1759811280000,24.0],[1759811700000,24.0],[1759812120000,24.01],[1759812540000,24.0],[1759812960000,24.0],[1759813380000,24.0],[1759813800000,24.0],[1759814220000,24.0],[1759814640000,24.0],[1759815060000,23.99],[1759815480000,23.98],[1759815900000,23.98],[1759816320000,23.98],[1759816740000,23.98],[1759817160000,23.98],[1759817580000,23.98],[1759818000000,23.97],[1759818420000,23.97],[1759818840000,23.96],[1759819260000,23.95],[1759819680000,23.95],[1759820100000,23.95],[1759820520000,23.94],[1759820940000,23.94],[1759821360000,23.94],[1759821780000,23.95],[1759822200000,23.94],[1759822620000,23.92],[1759823040000,23.92],[1759823460000,23.92],[1759823880000,23.92],[1759824300000,23.88],[1759824720000,23.88],[1759825140000,23.87],[1759825560000,23.86],[1759825980000,23.86],[1759826400000,23.86],[1759826820000,23.88],[1759827240000,23.87],[1759827660000,23.85],[1759828080000,23.84],[1759828500000,23.83],[1759828920000,23.82],[1759829340000,23.82],[1759829760000,23.82],[1759830180000,23.84],[1759830600000,23.84],[1759831020000,23.82],[1759831440000,23.85],[1759831860000,23.85],[1759832280000,23.86],[1759832700000,23.86],[1759833120000,23.86],[1759833540000,23.86],[1759833960000,23.86],[1759834380000,23.85],[1759834800000,23.86],[1759835220000,23.88],[1759835640000,23.86],[1759836060000,23.86],[1759836480000,23.87],[1759836900000,23.88],[1759837320000,23.88],[1759837740000,23.88],[1759838160000,23.89],[1759838580000,23.88],[1759839000000,23.9],[1759839420000,23.91],[1759839840000,23.93],[1759840260000,23.93],[1759840680000,23.94],[1759841100000,23.94],[1759841520000,23.94],[1759841940000,23.93],[1759842360000,23.94],[1759842780000,23.94],[1759843200000,23.94],[1759843620000,23.95],[1759844040000,23.95],[1759844460000,23.95],[1759844880000,23.95],[1759845300000,23.96],[1759845720000,23.96],[1759846140000,23.94],[1759846560000,23.94],[1759846980000,23.95],[1759847400000,23.96],[1759847820000,23.96],[1759848240000,23.96],[1759848660000,23.96],[1759849080000,23.97],[1759849500000,23.98],[1759849920000,24.0],[1759850340000,24.0],[1759850760000,24.0],[1759851180000,24.0],[1759851600000,24.01],[1759852020000,24.01],[1759852440000,24.0],[1759852860000,24.0],[1759853280000,24.0],[1759853700000,24.0],[1759854120000,24.0],[1759854540000,24.0],[1759854960000,24.0],[1759855380000,24.01],[1759855800000,24.02],[1759856220000,24.02],[1759856640000,24.03],[1759857060000,24.02],[1759857480000,24.03],[1759857900000,24.03],[1759858320000,24.02],[1759858740000,24.03],[1759859160000,24.02],[1759859580000,24.02],[1759860000000,24.01],[1759860420000,24.01],[1759860840000,24.01],[1759861260000,24.0],[1759861680000,24.0],[1759862100000,23.99],[1759862520000,23.98],[1759862940000,23.97],[1759863360000,23.96],[1759863780000,23.95],[1759864200000,23.94],[1759864620000,23.95],[1759865040000,23.96],[1759865460000,23.98],[1759865880000,23.99],[1759866300000,24.0],[1759866720000,24.01],[1759867140000,24.02],[1759867560000,24.02],[1759867980000,24.02],[1759868400000,24.03],[1759868820000,24.03],[1759869240000,24.03],[1759869660000,24.03],[1759870080000,24.03],[1759870500000,24.03],[1759870920000,24.03],[1759871340000,24.03],[1759871760000,24.04],[1759872180000,24.04],[1759872600000,24.04],[1759873020000,24.04],[1759873440000,24.04],[1759873860000,24.04],[1759874280000,24.04],[1759874700000,24.04],[1759875120000,24.04],[1759875540000,24.04],[1759875960000,24.04],[1759876380000,24.04],[1759876800000,24.04],[1759877220000,24.05],[1759877640000,24.05],[1759878060000,24.04],[1759878480000,24.04],[1759878900000,24.05],[1759879320000,24.05],[1759879740000,24.05],[1759880160000,24.05],[1759880580000,24.05],[1759881000000,24.05],[1759881420000,24.05],[1759881840000,24.05],[1759882260000,24.06],[1759882680000,24.06],[1759883100000,24.06],[1759883520000,24.06],[1759883940000,24.06],[1759884360000,24.06],[1759884780000,24.06],[1759885200000,24.06],[1759885620000,24.06],[1759886040000,24.06],[1759886460000,24.06],[1759886880000,24.06],[1759887300000,24.06],[1759887720000,24.06],[1759888140000,24.06],[1759888560000,24.06],[1759888980000,24.06],[1759889400000,24.07],[1759889820000,24.07],[1759890240000,24.08],[1759890660000,24.09],[1759891080000,24.09],[1759891500000,24.1],[1759891920000,24.1],[1759892340000,24.1],[1759892760000,24.1],[1759893180000,24.1],[1759893600000,24.11],[1759894020000,24.11],[1759894440000,24.11],[1759894860000,24.11],[1759895280000,24.11],[1759895700000,24.12],[1759896120000,24.12],[1759896540000,24.12],[1759896960000,24.12],[1759897380000,24.13],[1759897800000,24.12],[1759898220000,24.12],[1759898640000,24.12],[1759899060000,24.12],[1759899480000,24.12],[1759899900000,24.12],[1759900320000,24.12],[1759900740000,24.12],[1759901160000,24.12],[1759901580000,24.13],[1759902000000,24.13],[1759902420000,24.13],[1759902840000,24.13],[1759903260000,24.14],[1759903680000,24.15],[1759904100000,24.15],[1759904520000,24.15],[1759904940000,24.15],[1759905360000,24.15],[1759905780000,24.15],[1759906200000,24.16],[1759906620000,24.16],[1759907040000,24.16],[1759907460000,24.16],[1759907880000,24.16],[1759908300000,24.18],[1759908720000,24.19],[1759909140000,24.2],[1759909560000,24.22],[1759909980000,24.23],[1759910400000,24.23],[1759910820000,24.24],[1759911240000,24.24],[1759911660000,24.25],[1759912080000,24.27],[1759912500000,24.28],[1759912920000,24.27],[1759913340000,24.27],[1759913760000,24.28],[1759914180000,24.28],[1759914600000,24.26],[1759915020000,24.25],[1759915440000,24.25],[1759915860000,24.26],[1759916280000,24.27],[1759916700000,24.29],[1759917120000,24.32],[1759917540000,24.33],[1759917960000,24.36],[1759918380000,24.35],[1759918800000,24.35],[1759919220000,24.34],[1759919640000,24.37],[1759920060000,24.38],[1759920480000,24.39],[1759920900000,24.41],[1759921320000,24.4],[1759921740000,24.39],[1759922160000,24.4],[1759922580000,24.4],[1759923000000,24.38],[1759923420000,24.35],[1759923840000,24.35],[1759924260000,24.34],[1759924680000,24.35],[1759925100000,24.37],[1759925520000,24.36],[1759925940000,24.35],[1759926360000,24.35],[1759926780000,24.36],[1759927200000,24.35],[1759927620000,24.35],[1759928040000,24.34],[1759928460000,24.34],[1759928880000,24.35],[1759929300000,24.36],[1759929720000,24.36],[1759930140000,24.38],[1759930560000,24.36],[1759930980000,24.36],[1759931400000,24.36],[1759931820000,24.35],[1759932240000,24.35],[1759932660000,24.35],[1759933080000,24.35],[1759933500000,24.34],[1759933920000,24.33],[1759934340000,24.33],[1759934760000,24.33],[1759935180000,24.32],[1759935600000,24.31],[1759936020000,24.31],[1759936440000,24.31],[1759936860000,24.3],[1759937280000,24.3],[1759937700000,24.3],[1759938120000,24.29],[1759938540000,24.28],[1759938960000,24.27],[1759939380000,24.27],[1759939800000,24.26],[1759940220000,24.26],[1759940640000,24.27],[1759941060000,24.26],[1759941480000,24.26],[1759941900000,24.26],[1759942320000,24.26],[1759942740000,24.27],[1759943160000,24.26],[1759943580000,24.26],[1759944000000,24.26],[1759944420000,24.26],[1759944840000,24.26],[1759945260000,24.26],[1759945680000,24.26],[1759946100000,24.26],[1759946520000,24.25],[1759946940000,24.25],[1759947360000,24.25],[1759947780000,24.25],[1759948200000,24.24],[1759948620000,24.24],[1759949040000,24.24],[1759949460000,24.25],[1759949880000,24.26],[1759950300000,24.26],[1759950720000,24.27],[1759951140000,24.27],[1759951560000,24.28],[1759951980000,24.29],[1759952400000,24.34],[1759952820000,24.38],[1759953240000,24.4],[1759953660000,24.4],[1759954080000,24.41],[1759954500000,24.41],[1759954920000,24.41],[1759955340000,24.41],[1759955760000,24.41],[1759956180000,24.41],[1759956600000,24.4],[1759957020000,24.4],[1759957440000,24.4],[1759957860000,24.39],[1759958280000,24.39],[1759958700000,24.39],[1759959120000,24.38],[1759959540000,24.38],[1759959960000,24.38],[1759960380000,24.37],[1759960800000,24.37],[1759961220000,24.37],[1759961640000,24.36],[1759962060000,24.36],[1759962480000,24.36],[1759962900000,24.36],[1759963320000,24.36],[1759963740000,24.35],[1759964160000,24.35],[1759964580000,24.35],[1759965000000,24.35],[1759965420000,24.35],[1759965840000,24.35],[1759966260000,24.35],[1759966680000,24.35],[1759967100000,24.35],[1759967520000,24.35],[1759967940000,24.35],[1759968360000,24.35],[1759968780000,24.35],[1759969200000,24.35],[1759969620000,24.35],[1759970040000,24.35],[1759970460000,24.35],[1759970880000,24.35],[1759971300000,24.35],[1759971720000,24.35],[1759972140000,24.35],[1759972560000,24.35],[1759972980000,24.35],[1759973400000,24.34],[1759973820000,24.35],[1759974240000,24.35],[1759974660000,24.35],[1759975080000,24.35],[1759975500000,24.35],[1759975920000,24.35],[1759976340000,24.35],[1759976760000,24.35],[1759977180000,24.35],[1759977600000,24.35],[1759978020000,24.35],[1759978440000,24.34],[1759978860000,24.34],[1759979280000,24.34],[1759979700000,24.34],[1759980120000,24.34],[1759980540000,24.34],[1759980960000,24.34],[1759981380000,24.34],[1759981800000,24.34],[1759982220000,24.34],[1759982640000,24.34],[1759983060000,24.34],[1759983480000,24.34],[1759983900000,24.34],[1759984320000,24.34],[1759984740000,24.35],[1759985160000,24.35],[1759985580000,24.35],[1759986000000,24.35],[1759986420000,24.35],[1759986840000,24.34],[1759987260000,24.34],[1759987680000,24.34],[1759988100000,24.34],[1759988520000,24.34],[1759988940000,24.34],[1759989360000,24.34],[1759989780000,24.34],[1759990200000,24.34],[1759990620000,24.34],[1759991040000,24.35],[1759991460000,24.35],[1759991880000,24.35],[1759992300000,24.35],[1759992720000,24.36],[1759993140000,24.36],[1759993560000,24.36],[1759993980000,24.37],[1759994400000,24.37],[1759994820000,24.38],[1759995240000,24.4],[1759995660000,24.41],[1759996080000,24.4],[1759996500000,24.41],[1759996920000,24.4],[1759997340000,24.4],[1759997760000,24.39],[1759998180000,24.39],[1759998600000,24.41],[1759999020000,24.44],[1759999440000,24.45],[1759999860000,24.45],[1760000280000,24.45],[1760000700000,24.48],[1760001120000,24.49],[1760001540000,24.5],[1760001960000,24.5],[1760002380000,24.51],[1760002800000,24.53],[1760003220000,24.53],[1760003640000,24.55],[1760004060000,24.54],[1760004480000,24.57],[1760004900000,24.58],[1760005320000,24.59],[1760005740000,24.6],[1760006160000,24.59],[1760006580000,24.59],[1760007000000,24.6],[1760007420000,24.6],[1760007840000,24.61],[1760008260000,24.63],[1760008680000,24.63],[1760009100000,24.63],[1760009520000,24.63],[1760009940000,24.63],[1760010360000,24.61],[1760010780000,24.59],[1760011200000,24.59],[1760011620000,24.58],[1760012040000,24.59],[1760012460000,24.6],[1760012880000,24.58],[1760013300000,24.61],[1760013720000,24.61],[1760014140000,24.62],[1760014560000,24.63],[1760014980000,24.62],[1760015400000,24.6],[1760015820000,24.59],[1760016240000,24.57],[1760016660000,24.56],[1760017080000,24.57],[1760017500000,24.6],[1760017920000,24.61],[1760018340000,24.58],[1760018760000,24.57],[1760019180000,24.58],[1760019600000,24.57],[1760020020000,24.59],[1760020440000,24.58],[1760020860000,24.58],[1760021280000,24.59],[1760021700000,24.57],[1760022120000,24.56],[1760022540000,24.56],[1760022960000,24.56],[1760023380000,24.53],[1760023800000,24.53],[1760024220000,24.53],[1760024640000,24.52],[1760025060000,24.52],[1760025480000,24.51],[1760025900000,24.51],[1760026320000,24.5],[1760026740000,24.48],[1760027160000,24.48],[1760027580000,24.46],[1760028000000,24.45],[1760028420000,24.44],[1760028840000,24.43],[1760029260000,24.42],[1760029680000,24.42],[1760030100000,24.41],[1760030520000,24.4],[1760030940000,24.4],[1760031360000,24.39],[1760031780000,24.39],[1760032200000,24.39],[1760032620000,24.38],[1760033040000,24.38],[1760033460000,24.38],[1760033880000,24.38],[1760034300000,24.37],[1760034720000,24.36],[1760035140000,24.36],[1760035560000,24.36],[1760035980000,24.36],[1760036400000,24.36],[1760036820000,24.36],[1760037240000,24.36],[1760037660000,24.36],[1760038080000,24.36],[1760038500000,24.35],[1760038920000,24.35],[1760039340000,24.35],[1760039760000,24.35],[1760040180000,24.35],[1760040600000,24.35],[1760041020000,24.34],[1760041440000,24.34],[1760041860000,24.34],[1760042280000,24.34],[1760042700000,24.33],[1760043120000,24.33],[1760043540000,24.34],[1760043960000,24.34],[1760044380000,24.33],[1760044800000,24.33],[1760045220000,24.33],[1760045640000,24.33],[1760046060000,24.33],[1760046480000,24.32],[1760046900000,24.32],[1760047320000,24.32],[1760047740000,24.32],[1760048160000,24.32],[1760048580000,24.32],[1760049000000,24.31],[1760049420000,24.31],[1760049840000,24.31],[1760050260000,24.31],[1760050680000,24.31],[1760051100000,24.31],[1760051520000,24.31],[1760051940000,24.31],[1760052360000,24.31],[1760052780000,24.3],[1760053200000,24.3],[1760053620000,24.29],[1760054040000,24.29],[1760054460000,24.29],[1760054880000,24.29],[1760055300000,24.3],[1760055720000,24.3],[1760056140000,24.3],[1760056560000,24.3],[1760056980000,24.3],[1760057400000,24.3],[1760057820000,24.29],[1760058240000,24.29],[1760058660000,24.29],[1760059080000,24.29],[1760059500000,24.29],[1760059920000,24.29],[1760060340000,24.29],[1760060760000,24.28],[1760061180000,24.28],[1760061600000,24.28],[1760062020000,24.28],[1760062440000,24.28],[1760062860000,24.27],[1760063280000,24.27],[1760063700000,24.27],[1760064120000,24.27],[1760064540000,24.27],[1760064960000,24.26],[1760065380000,24.25],[1760065800000,24.25],[1760066220000,24.25],[1760066640000,24.24],[1760067060000,24.23],[1760067480000,24.23],[1760067900000,24.23],[1760068320000,24.23],[1760068740000,24.23],[1760069160000,24.23],[1760069580000,24.22],[1760070000000,24.22],[1760070420000,24.22],[1760070840000,24.22],[1760071260000,24.22],[1760071680000,24.22],[1760072100000,24.22],[1760072520000,24.23],[1760072940000,24.22],[1760073360000,24.22],[1760073780000,24.22],[1760074200000,24.22],[1760074620000,24.23],[1760075040000,24.22],[1760075460000,24.17],[1760075880000,24.12],[1760076300000,24.06],[1760076720000,24.01],[1760077140000,23.98],[1760077560000,23.96],[1760077980000,23.95],[1760078400000,23.94],[1760078820000,23.93],[1760079240000,23.92],[1760079660000,23.91],[1760080080000,23.9],[1760080500000,23.89],[1760080920000,23.89],[1760081340000,23.88],[1760081760000,23.87],[1760082180000,23.87],[1760082600000,23.87],[1760083020000,23.87],[1760083440000,23.86],[1760083860000,23.85],[1760084280000,23.88],[1760084700000,23.89],[1760085120000,23.87],[1760085540000,23.86],[1760085960000,23.86],[1760086380000,23.86],[1760086800000,23.86],[1760087220000,23.86],[1760087640000,23.86],[1760088060000,23.86],[1760088480000,23.88],[1760088900000,23.89],[1760089320000,23.93],[1760089740000,23.9],[1760090160000,23.88],[1760090580000,23.88],[1760091000000,23.89],[1760091420000,23.89],[1760091840000,23.89],[1760092260000,23.87],[1760092680000,23.86],[1760093100000,23.86],[1760093520000,23.87],[1760093940000,23.86],[1760094360000,23.86],[1760094780000,23.9],[1760095200000,23.88],[1760095620000,23.89],[1760096040000,23.91],[1760096460000,23.91],[1760096880000,23.93],[1760097300000,23.91],[1760097720000,23.92],[1760098140000,23.92],[1760098560000,23.96],[1760098980000,23.96],[1760099400000,23.99],[1760099820000,24.0],[1760100240000,24.0],[1760100660000,24.03],[1760101080000,23.98],[1760101500000,23.99],[1760101920000,23.96],[1760102340000,23.95],[1760102760000,23.96],[1760103180000,23.97],[1760103600000,23.97],[1760104020000,23.96],[1760104440000,23.96],[1760104860000,23.97],[1760105280000,23.99],[1760105700000,23.97],[1760106120000,23.97],[1760106540000,24.0],[1760106960000,23.99],[1760107380000,23.97],[1760107800000,23.98],[1760108220000,23.96],[1760108640000,23.97],[1760109060000,23.97],[1760109480000,23.97],[1760109900000,23.97],[1760110320000,23.97],[1760110740000,23.98],[1760111160000,23.97],[1760111580000,23.97],[1760112000000,23.97],[1760112420000,23.97],[1760112840000,23.97],[1760113260000,23.97],[1760113680000,23.98],[1760114100000,23.97],[1760114520000,23.97],[1760114940000,23.96],[1760115360000,23.97],[1760115780000,23.97],[1760116200000,23.97],[1760116620000,23.97],[1760117040000,23.97],[1760117460000,23.97],[1760117880000,23.97],[1760118300000,23.97],[1760118720000,23.97],[1760119140000,23.98],[1760119560000,23.98],[1760119980000,23.98],[1760120400000,23.98],[1760120820000,23.96],[1760121240000,23.94],[1760121660000,23.93],[1760122080000,23.91],[1760122500000,23.91],[1760122920000,23.9],[1760123340000,23.89],[1760123760000,23.89],[1760124180000,23.89],[1760124600000,23.88],[1760125020000,23.88],[1760125440000,23.88],[1760125860000,23.88],[1760126280000,23.88],[1760126700000,23.89],[1760127120000,23.89],[1760127540000,23.89],[1760127960000,23.89],[1760128380000,23.89],[1760128800000,23.89],[1760129220000,23.9],[1760129640000,23.89],[1760130060000,23.9],[1760130480000,23.89],[1760130900000,23.9],[1760131320000,23.9],[1760131740000,23.9],[1760132160000,23.9],[1760132580000,23.9],[1760133000000,23.9],[1760133420000,23.9],[1760133840000,23.9],[1760134260000,23.9],[1760134680000,23.9],[1760135100000,23.9],[1760135520000,23.9],[1760135940000,23.91],[1760136360000,23.91],[1760136780000,23.91],[1760137200000,23.91],[1760137620000,23.91],[1760138040000,23.91],[1760138460000,23.91],[1760138880000,23.91],[1760139300000,23.91],[1760139720000,23.91],[1760140140000,23.91],[1760140560000,23.92],[1760140980000,23.92],[1760141400000,23.92],[1760141820000,23.92],[1760142240000,23.92],[1760142660000,23.92],[1760143080000,23.92],[1760143500000,23.92],[1760143920000,23.92],[1760144340000,23.93],[1760144760000,23.93],[1760145180000,23.93],[1760145600000,23.93],[1760146020000,23.93],[1760146440000,23.93],[1760146860000,23.93],[1760147280000,23.93],[1760147700000,23.93],[1760148120000,23.93],[1760148540000,23.93],[1760148960000,23.93],[1760149380000,23.93],[1760149800000,23.93],[1760150220000,23.93],[1760150640000,23.93],[1760151060000,23.94],[1760151480000,23.94],[1760151900000,23.94],[1760152320000,23.93],[1760152740000,23.93],[1760153160000,23.93],[1760153580000,23.93],[1760154000000,23.93],[1760154420000,23.94],[1760154840000,23.94],[1760155260000,23.94],[1760155680000,23.94],[1760156100000,23.94],[1760156520000,23.94],[1760156940000,23.94],[1760157360000,23.93],[1760157780000,23.94],[1760158200000,23.94],[1760158620000,23.94],[1760159040000,23.94],[1760159460000,23.94],[1760159880000,23.94],[1760160300000,23.94],[1760160720000,23.94],[1760161140000,23.95],[1760161560000,23.95],[1760161980000,23.95],[1760162400000,23.95],[1760162820000,23.94],[1760163240000,23.94],[1760163660000,23.95],[1760164080000,23.95],[1760164500000,23.96],[1760164920000,23.96],[1760165340000,23.96],[1760165760000,23.96],[1760166180000,23.97],[1760166600000,23.97],[1760167020000,23.97],[1760167440000,23.97],[1760167860000,23.97],[1760168280000,23.97],[1760168700000,23.97],[1760169120000,23.96],[1760169540000,23.96],[1760169960000,23.96],[1760170380000,23.96],[1760170800000,23.96],[1760171220000,23.95],[1760171640000,23.96],[1760172060000,23.96],[1760172480000,23.95],[1760172900000,23.95],[1760173320000,23.94],[1760173740000,23.94],[1760174160000,23.94],[1760174580000,23.94],[1760175000000,23.95],[1760175420000,23.94],[1760175840000,23.95],[1760176260000,23.95],[1760176680000,23.95],[1760177100000,23.94],[1760177520000,23.94],[1760177940000,23.94],[1760178360000,23.95],[1760178780000,23.95],[1760179200000,23.95],[1760179620000,23.95],[1760180040000,23.95],[1760180460000,23.94],[1760180880000,23.95],[1760181300000,23.94],[1760181720000,23.94],[1760182140000,23.94],[1760182560000,23.94],[1760182980000,23.95],[1760183400000,23.95],[1760183820000,23.96],[1760184240000,23.96],[1760184660000,23.97],[1760185080000,24.0],[1760185500000,24.01],[1760185920000,24.02],[1760186340000,24.02],[1760186760000,24.0],[1760187180000,23.99],[1760187600000,23.98],[1760188020000,23.99],[1760188440000,24.0],[1760188860000,24.01],[1760189280000,24.0],[1760189700000,24.0],[1760190120000,24.0],[1760190540000,24.01],[1760190960000,24.01],[1760191380000,24.01],[1760191800000,24.0],[1760192220000,24.0],[1760192640000,23.99],[1760193060000,23.98],[1760193480000,23.98],[1760193900000,23.97],[1760194320000,23.97],[1760194740000,23.97],[1760195160000,23.97],[1760195580000,23.98],[1760196000000,23.99],[1760196420000,23.99],[1760196840000,23.99],[1760197260000,23.99],[1760197680000,23.99],[1760198100000,23.98],[1760198520000,23.98],[1760198940000,23.98],[1760199360000,23.98],[1760199780000,23.98],[1760200200000,23.98],[1760200620000,23.98],[1760201040000,23.98],[1760201460000,23.98],[1760201880000,23.98],[1760202300000,23.97],[1760202720000,23.97],[1760203140000,23.97],[1760203560000,23.97],[1760203980000,23.97],[1760204400000,23.97],[1760204820000,23.97],[1760205240000,23.97],[1760205660000,23.97],[1760206080000,23.97],[1760206500000,23.98],[1760206920000,23.98],[1760207340000,23.98],[1760207760000,23.98],[1760208180000,23.98],[1760208600000,23.98],[1760209020000,23.98],[1760209440000,23.97],[1760209860000,23.97],[1760210280000,23.97],[1760210700000,23.97],[1760211120000,23.97],[1760211540000,23.97],[1760211960000,23.97],[1760212380000,23.97],[1760212800000,23.97],[1760213220000,23.97],[1760213640000,23.97],[1760214060000,23.97],[1760214480000,23.97],[1760214900000,23.98],[1760215320000,23.98],[1760215740000,23.97],[1760216160000,23.97],[1760216580000,23.97],[1760217000000,23.97],[1760217420000,23.97],[1760217840000,23.97],[1760218260000,23.97],[1760218680000,23.97],[1760219100000,23.97],[1760219520000,23.97],[1760219940000,23.97],[1760220360000,23.97],[1760220780000,23.98],[1760221200000,23.98],[1760221620000,23.98],[1760222040000,23.98],[1760222460000,23.98],[1760222880000,23.98],[1760223300000,23.98],[1760223720000,23.98],[1760224140000,23.98],[1760224560000,23.98],[1760224980000,23.98],[1760225400000,23.98],[1760225820000,23.98],[1760226240000,23.99],[1760226660000,23.99],[1760227080000,23.99],[1760227500000,23.99],[1760227920000,23.99],[1760228340000,23.99],[1760228760000,23.99],[1760229180000,23.98],[1760229600000,23.98],[1760230020000,23.98],[1760230440000,23.98],[1760230860000,23.98],[1760231280000,23.97],[1760231700000,23.97],[1760232120000,23.97],[1760232540000,23.98],[1760232960000,23.98],[1760233380000,23.97],[1760233800000,23.97],[1760234220000,23.97],[1760234640000,23.97],[1760235060000,23.98],[1760235480000,23.98],[1760235900000,23.98],[1760236320000,23.98],[1760236740000,23.98],[1760237160000,23.99],[1760237580000,23.99],[1760238000000,23.99],[1760238420000,23.98],[1760238840000,23.98],[1760239260000,23.99],[1760239680000,23.99],[1760240100000,23.99],[1760240520000,23.98],[1760240940000,23.98],[1760241360000,23.99],[1760241780000,23.99],[1760242200000,23.99],[1760242620000,23.99],[1760243040000,23.99],[1760243460000,23.99],[1760243880000,23.99],[1760244300000,23.99],[1760244720000,23.99],[1760245140000,23.99],[1760245560000,23.99],[1760245980000,23.99],[1760246400000,23.99],[1760246820000,23.99],[1760247240000,23.99],[1760247660000,23.99],[1760248080000,23.99],[1760248500000,23.99],[1760248920000,23.99],[1760249340000,23.99],[1760249760000,23.99],[1760250180000,23.99],[1760250600000,23.99],[1760251020000,24.0],[1760251440000,24.0],[1760251860000,24.0],[1760252280000,24.01],[1760252700000,24.01],[1760253120000,24.02],[1760253540000,24.03],[1760253960000,24.03],[1760254380000,24.03],[1760254800000,24.04],[1760255220000,24.04],[1760255640000,24.05],[1760256060000,24.05],[1760256480000,24.05],[1760256900000,24.06],[1760257320000,24.06],[1760257740000,24.06],[1760258160000,24.06],[1760258580000,24.07],[1760259000000,24.08],[1760259420000,24.1],[1760259840000,24.1],[1760260260000,24.09],[1760260680000,24.09],[1760261100000,24.09],[1760261520000,24.1],[1760261940000,24.12],[1760262360000,24.12],[1760262780000,24.12],[1760263200000,24.11],[1760263620000,24.13],[1760264040000,24.16],[1760264460000,24.2],[1760264880000,24.22],[1760265300000,24.23],[1760265720000,24.23],[1760266140000,24.23],[1760266560000,24.23],[1760266980000,24.24],[1760267400000,24.24],[1760267820000,24.25],[1760268240000,24.25],[1760268660000,24.25],[1760269080000,24.25],[1760269500000,24.26],[1760269920000,24.28],[1760270340000,24.28],[1760270760000,24.29],[1760271180000,24.3],[1760271600000,24.3],[1760272020000,24.31],[1760272440000,24.31],[1760272860000,24.31],[1760273280000,24.29],[1760273700000,24.28],[1760274120000,24.26],[1760274540000,24.25],[1760274960000,24.22],[1760275380000,24.21],[1760275800000,24.22],[1760276220000,24.27],[1760276640000,24.29],[1760277060000,24.29],[1760277480000,24.32],[1760277900000,24.31],[1760278320000,24.32],[1760278740000,24.33],[1760279160000,24.31],[1760279580000,24.31],[1760280000000,24.31],[1760280420000,24.3],[1760280840000,24.3],[1760281260000,24.29],[1760281680000,24.29],[1760282100000,24.3],[1760282520000,24.29],[1760282940000,24.3],[1760283360000,24.28],[1760283780000,24.27],[1760284200000,24.27],[1760284620000,24.25],[1760285040000,24.24],[1760285460000,24.23],[1760285880000,24.23],[1760286300000,24.22],[1760286720000,24.21],[1760287140000,24.2],[1760287560000,24.21],[1760287980000,24.19],[1760288400000,24.17],[1760288820000,24.17],[1760289240000,24.16],[1760289660000,24.15],[1760290080000,24.16],[1760290500000,24.16],[1760290920000,24.17],[1760291340000,24.17],[1760291760000,24.17],[1760292180000,24.18],[1760292600000,24.18],[1760293020000,24.19],[1760293440000,24.19],[1760293860000,24.2],[1760294280000,24.2],[1760294700000,24.2],[1760295120000,24.2],[1760295540000,24.2],[1760295960000,24.2],[1760296380000,24.19],[1760296800000,24.19],[1760297220000,24.19],[1760297640000,24.19],[1760298060000,24.19],[1760298480000,24.19],[1760298900000,24.2],[1760299320000,24.2],[1760299740000,24.2],[1760300160000,24.2],[1760300580000,24.2],[1760301000000,24.2],[1760301420000,24.2],[1760301840000,24.2],[1760302260000,24.2],[1760302680000,24.2],[1760303100000,24.2],[1760303520000,24.2],[1760303940000,24.2],[1760304360000,24.2],[1760304780000,24.2],[1760305200000,24.19],[1760305620000,24.19],[1760306040000,24.2],[1760306460000,24.2],[1760306880000,24.2],[1760307300000,24.2],[1760307720000,24.2],[1760308140000,24.21],[1760308560000,24.21],[1760308980000,24.2],[1760309400000,24.2],[1760309820000,24.2],[1760310240000,24.2],[1760310660000,24.2],[1760311080000,24.2],[1760311500000,24.2],[1760311920000,24.2],[1760312340000,24.2],[1760312760000,24.2],[1760313180000,24.2],[1760313600000,24.2],[1760314020000,24.2],[1760314440000,24.2],[1760314860000,24.2],[1760315280000,24.2],[1760315700000,24.2],[1760316120000,24.2],[1760316540000,24.2],[1760316960000,24.2],[1760317380000,24.2],[1760317800000,24.2],[1760318220000,24.2],[1760318640000,24.2],[1760319060000,24.2],[1760319480000,24.2],[1760319900000,24.2],[1760320320000,24.2],[1760320740000,24.2],[1760321160000,24.21],[1760321580000,24.21],[1760322000000,24.21],[1760322420000,24.21],[1760322840000,24.21],[1760323260000,24.21],[1760323680000,24.21],[1760324100000,24.2],[1760324520000,24.21],[1760324940000,24.22],[1760325360000,24.22],[1760325780000,24.22],[1760326200000,24.22],[1760326620000,24.22],[1760327040000,24.22],[1760327460000,24.22],[1760327880000,24.22],[1760328300000,24.22],[1760328720000,24.22],[1760329140000,24.21],[1760329560000,24.21],[1760329980000,24.22],[1760330400000,24.21],[1760330820000,24.21],[1760331240000,24.21],[1760331660000,24.21],[1760332080000,24.21],[1760332500000,24.21],[1760332920000,24.21],[1760333340000,24.21],[1760333760000,24.21],[1760334180000,24.21],[1760334600000,24.21],[1760335020000,24.21],[1760335440000,24.21],[1760335860000,24.22],[1760336280000,24.22],[1760336700000,24.22],[1760337120000,24.22],[1760337540000,24.23],[1760337960000,24.23],[1760338380000,24.24],[1760338800000,24.24],[1760339220000,24.24],[1760339640000,24.25],[1760340060000,24.25],[1760340480000,24.26],[1760340900000,24.27],[1760341320000,24.29],[1760341740000,24.29],[1760342160000,24.28],[1760342580000,24.29],[1760343000000,24.3],[1760343420000,24.31],[1760343840000,24.31],[1760344260000,24.34],[1760344680000,24.35],[1760345100000,24.36],[1760345520000,24.37],[1760345940000,24.35],[1760346360000,24.37],[1760346780000,24.37],[1760347200000,24.39],[1760347620000,24.4],[1760348040000,24.42],[1760348460000,24.42],[1760348880000,24.44],[1760349300000,24.45],[1760349720000,24.42],[1760350140000,24.42],[1760350560000,24.42],[1760350980000,24.43],[1760351400000,24.42],[1760351820000,24.4],[1760352240000,24.37],[1760352660000,24.36],[1760353080000,24.37],[1760353500000,24.38],[1760353920000,24.38],[1760354340000,24.39],[1760354760000,24.39],[1760355180000,24.4],[1760355600000,24.4],[1760356020000,24.42],[1760356440000,24.44],[1760356860000,24.43],[1760357280000,24.43],[1760357700000,24.42],[1760358120000,24.42],[1760358540000,24.41],[1760358960000,24.4],[1760359380000,24.39],[1760359800000,24.38],[1760360220000,24.38],[1760360640000,24.38],[1760361060000,24.38],[1760361480000,24.38],[1760361900000,24.38],[1760362320000,24.39],[1760362740000,24.4],[1760363160000,24.41],[1760363580000,24.43],[1760364000000,24.43],[1760364420000,24.42],[1760364840000,24.41],[1760365260000,24.4],[1760365680000,24.4],[1760366100000,24.4],[1760366520000,24.4],[1760366940000,24.39],[1760367360000,24.39],[1760367780000,24.38],[1760368200000,24.4],[1760368620000,24.4],[1760369040000,24.41],[1760369460000,24.41],[1760369880000,24.42],[1760370300000,24.41],[1760370720000,24.41],[1760371140000,24.4],[1760371560000,24.39],[1760371980000,24.39],[1760372400000,24.38],[1760372820000,24.38],[1760373240000,24.38],[1760373660000,24.38],[1760374080000,24.38],[1760374500000,24.37],[1760374920000,24.37],[1760375340000,24.37],[1760375760000,24.37],[1760376180000,24.37],[1760376600000,24.36],[1760377020000,24.36],[1760377440000,24.36],[1760377860000,24.36],[1760378280000,24.36],[1760378700000,24.36],[1760379120000,24.36],[1760379540000,24.35],[1760379960000,24.35],[1760380380000,24.35],[1760380800000,24.34],[1760381220000,24.34],[1760381640000,24.35],[1760382060000,24.35],[1760382480000,24.35],[1760382900000,24.35],[1760383320000,24.35],[1760383740000,24.35],[1760384160000,24.35],[1760384580000,24.35],[1760385000000,24.34],[1760385420000,24.35],[1760385840000,24.35],[1760386260000,24.35],[1760386680000,24.35],[1760387100000,24.35],[1760387520000,24.35],[1760387940000,24.35],[1760388360000,24.35],[1760388780000,24.34],[1760389200000,24.34],[1760389620000,24.34],[1760390040000,24.34],[1760390460000,24.35],[1760390880000,24.35],[1760391300000,24.35],[1760391720000,24.35],[1760392140000,24.35],[1760392560000,24.35],[1760392980000,24.35],[1760393400000,24.35],[1760393820000,24.35],[1760394240000,24.35],[1760394660000,24.35],[1760395080000,24.35],[1760395500000,24.35],[1760395920000,24.35],[1760396340000,24.35],[1760396760000,24.35],[1760397180000,24.35],[1760397600000,24.35],[1760398020000,24.35],[1760398440000,24.35],[1760398860000,24.35],[1760399280000,24.35],[1760399700000,24.35],[1760400120000,24.35],[1760400540000,24.35],[1760400960000,24.35],[1760401380000,24.35],[1760401800000,24.35],[1760402220000,24.36],[1760402640000,24.36],[1760403060000,24.36],[1760403480000,24.36],[1760403900000,24.36],[1760404320000,24.36],[1760404740000,24.36],[1760405160000,24.36],[1760405580000,24.36],[1760406000000,24.35],[1760406420000,24.35],[1760406840000,24.34],[1760407260000,24.34],[1760407680000,24.34],[1760408100000,24.34],[1760408520000,24.34],[1760408940000,24.34],[1760409360000,24.34],[1760409780000,24.34],[1760410200000,24.34],[1760410620000,24.33],[1760411040000,24.33],[1760411460000,24.33],[1760411880000,24.33],[1760412300000,24.33],[1760412720000,24.34],[1760413140000,24.33],[1760413560000,24.34],[1760413980000,24.34],[1760414400000,24.34],[1760414820000,24.34],[1760415240000,24.34],[1760415660000,24.33],[1760416080000,24.33],[1760416500000,24.33],[1760416920000,24.33],[1760417340000,24.33],[1760417760000,24.33],[1760418180000,24.33],[1760418600000,24.33],[1760419020000,24.33],[1760419440000,24.33],[1760419860000,24.33],[1760420280000,24.33],[1760420700000,24.33],[1760421120000,24.33],[1760421540000,24.32],[1760421960000,24.32],[1760422380000,24.32],[1760422800000,24.32],[1760423220000,24.32],[1760423640000,24.32],[1760424060000,24.32],[1760424480000,24.32],[1760424900000,24.33],[1760425320000,24.33],[1760425740000,24.33],[1760426160000,24.33],[1760426580000,24.32],[1760427000000,24.32],[1760427420000,24.33],[1760427840000,24.35],[1760428260000,24.36],[1760428680000,24.36],[1760429100000,24.38],[1760429520000,24.38],[1760429940000,24.37],[1760430360000,24.36],[1760430780000,24.39],[1760431200000,24.42],[1760431620000,24.43],[1760432040000,24.42],[1760432460000,24.43],[1760432880000,24.43],[1760433300000,24.43],[1760433720000,24.4],[1760434140000,24.41],[1760434560000,24.4],[1760434980000,24.39],[1760435400000,24.4],[1760435820000,24.41],[1760436240000,24.42],[1760436660000,24.41],[1760437080000,24.43],[1760437500000,24.46],[1760437920000,24.44],[1760438340000,24.47],[1760438760000,24.51],[1760439180000,24.52],[1760439600000,24.55],[1760440020000,24.58],[1760440440000,24.55],[1760440860000,24.52],[1760441280000,24.5],[1760441700000,24.5],[1760442120000,24.51],[1760442540000,24.53],[1760442960000,24.53],[1760443380000,24.53],[1760443800000,24.53],[1760444220000,24.55],[1760444640000,24.55],[1760445060000,24.55],[1760445480000,24.55],[1760445900000,24.55],[1760446320000,24.57],[1760446740000,24.6],[1760447160000,24.61],[1760447580000,24.57],[1760448000000,24.53],[1760448420000,24.53],[1760448840000,24.55],[1760449260000,24.55],[1760449680000,24.55],[1760450100000,24.55],[1760450520000,24.54],[1760450940000,24.55],[1760451360000,24.56],[1760451780000,24.55],[1760452200000,24.55],[1760452620000,24.55],[1760453040000,24.54],[1760453460000,24.54],[1760453880000,24.52],[1760454300000,24.5],[1760454720000,24.5],[1760455140000,24.49],[1760455560000,24.49],[1760455980000,24.49],[1760456400000,24.48],[1760456820000,24.48],[1760457240000,24.47],[1760457660000,24.47],[1760458080000,24.47],[1760458500000,24.46],[1760458920000,24.45],[1760459340000,24.45],[1760459760000,24.45],[1760460180000,24.44],[1760460600000,24.43],[1760461020000,24.43],[1760461440000,24.43],[1760461860000,24.43],[1760462280000,24.42],[1760462700000,24.42],[1760463120000,24.41],[1760463540000,24.4],[1760463960000,24.4],[1760464380000,24.39],[1760464800000,24.39],[1760465220000,24.39],[1760465640000,24.39],[1760466060000,24.38],[1760466480000,24.38],[1760466900000,24.38],[1760467320000,24.38],[1760467740000,24.37],[1760468160000,24.37],[1760468580000,24.37],[1760469000000,24.37],[1760469420000,24.37],[1760469840000,24.36],[1760470260000,24.36],[1760470680000,24.36],[1760471100000,24.36],[1760471520000,24.35],[1760471940000,24.35],[1760472360000,24.34],[1760472780000,24.34],[1760473200000,24.34],[1760473620000,24.33],[1760474040000,24.33],[1760474460000,24.33],[1760474880000,24.33],[1760475300000,24.32],[1760475720000,24.32],[1760476140000,24.32],[1760476560000,24.31],[1760476980000,24.31],[1760477400000,24.31],[1760477820000,24.3],[1760478240000,24.3],[1760478660000,24.3],[1760479080000,24.29],[1760479500000,24.29],[1760479920000,24.29],[1760480340000,24.29],[1760480760000,24.29],[1760481180000,24.29],[1760481600000,24.29],[1760482020000,24.29],[1760482440000,24.29],[1760482860000,24.29],[1760483280000,24.29],[1760483700000,24.28],[1760484120000,24.29],[1760484540000,24.29],[1760484960000,24.28],[1760485380000,24.28],[1760485800000,24.28],[1760486220000,24.28],[1760486640000,24.28],[1760487060000,24.28],[1760487480000,24.28],[1760487900000,24.28],[1760488320000,24.27],[1760488740000,24.27],[1760489160000,24.27],[1760489580000,24.27],[1760490000000,24.27],[1760490420000,24.27],[1760490840000,24.27],[1760491260000,24.27],[1760491680000,24.27],[1760492100000,24.27],[1760492520000,24.27],[1760492940000,24.27],[1760493360000,24.27],[1760493780000,24.27],[1760494200000,24.27],[1760494620000,24.26],[1760495040000,24.26],[1760495460000,24.26],[1760495880000,24.26],[1760496300000,24.26],[1760496720000,24.26],[1760497140000,24.27],[1760497560000,24.26],[1760497980000,24.26],[1760498400000,24.26],[1760498820000,24.26],[1760499240000,24.26],[1760499660000,24.26],[1760500080000,24.26],[1760500500000,24.26],[1760500920000,24.26],[1760501340000,24.26],[1760501760000,24.26],[1760502180000,24.25],[1760502600000,24.25],[1760503020000,24.25],[1760503440000,24.25],[1760503860000,24.25],[1760504280000,24.25],[1760504700000,24.26],[1760505120000,24.26],[1760505540000,24.25],[1760505960000,24.26],[1760506380000,24.25],[1760506800000,24.25],[1760507220000,24.25],[1760507640000,24.25],[1760508060000,24.25],[1760508480000,24.26],[1760508900000,24.26],[1760509320000,24.27],[1760509740000,24.27],[1760510160000,24.27],[1760510580000,24.28],[1760511000000,24.28],[1760511420000,24.28],[1760511840000,24.28],[1760512260000,24.29],[1760512680000,24.29],[1760513100000,24.29],[1760513520000,24.31],[1760513940000,24.32],[1760514360000,24.31],[1760514780000,24.32],[1760515200000,24.31],[1760515620000,24.31],[1760516040000,24.32],[1760516460000,24.32],[1760516880000,24.34],[1760517300000,24.34],[1760517720000,24.33],[1760518140000,24.33],[1760518560000,24.36],[1760518980000,24.38],[1760519400000,24.39],[1760519820000,24.4],[1760520240000,24.37],[1760520660000,24.35],[1760521080000,24.37],[1760521500000,24.39],[1760521920000,24.43],[1760522340000,24.43],[1760522760000,24.45],[1760523180000,24.45],[1760523600000,24.47],[1760524020000,24.49],[1760524440000,24.51],[1760524860000,24.51],[1760525280000,24.49],[1760525700000,24.47],[1760526120000,24.44],[1760526540000,24.44],[1760526960000,24.46],[1760527380000,24.46],[1760527800000,24.45],[1760528220000,24.45],[1760528640000,24.44],[1760529060000,24.43],[1760529480000,24.45],[1760529900000,24.45],[1760530320000,24.46],[1760530740000,24.47],[1760531160000,24.47],[1760531580000,24.48],[1760532000000,24.48],[1760532420000,24.48],[1760532840000,24.48],[1760533260000,24.48],[1760533680000,24.47],[1760534100000,24.47],[1760534520000,24.47],[1760534940000,24.48],[1760535360000,24.46],[1760535780000,24.45],[1760536200000,24.46],[1760536620000,24.45],[1760537040000,24.44],[1760537460000,24.45],[1760537880000,24.44],[1760538300000,24.44],[1760538720000,24.45],[1760539140000,24.44],[1760539560000,24.44],[1760539980000,24.42],[1760540400000,24.39],[1760540820000,24.4],[1760541240000,24.4],[1760541660000,24.38],[1760542080000,24.38],[1760542500000,24.37],[1760542920000,24.36],[1760543340000,24.35],[1760543760000,24.35],[1760544180000,24.34],[1760544600000,24.33],[1760545020000,24.32],[1760545440000,24.31],[1760545860000,24.31],[1760546280000,24.3],[1760546700000,24.3],[1760547120000,24.29],[1760547540000,24.29],[1760547960000,24.28],[1760548380000,24.28],[1760548800000,24.27],[1760549220000,24.27],[1760549640000,24.27],[1760550060000,24.27],[1760550480000,24.26],[1760550900000,24.26],[1760551320000,24.25],[1760551740000,24.25],[1760552160000,24.25],[1760552580000,24.25],[1760553000000,24.25],[1760553420000,24.25],[1760553840000,24.24],[1760554260000,24.24],[1760554680000,24.24],[1760555100000,24.24],[1760555520000,24.23],[1760555940000,24.23],[1760556360000,24.23],[1760556780000,24.23],[1760557200000,24.23],[1760557620000,24.22],[1760558040000,24.22],[1760558460000,24.22],[1760558880000,24.22],[1760559300000,24.22],[1760559720000,24.22],[1760560140000,24.22],[1760560560000,24.22],[1760560980000,24.22],[1760561400000,24.22],[1760561820000,24.22],[1760562240000,24.22],[1760562660000,24.21],[1760563080000,24.21],[1760563500000,24.21],[1760563920000,24.2],[1760564340000,24.2],[1760564760000,24.2],[1760565180000,24.2],[1760565600000,24.2],[1760566020000,24.2],[1760566440000,24.2],[1760566860000,24.2],[1760567280000,24.2],[1760567700000,24.2],[1760568120000,24.2],[1760568540000,24.2],[1760568960000,24.19],[1760569380000,24.19],[1760569800000,24.19],[1760570220000,24.19],[1760570640000,24.19],[1760571060000,24.19],[1760571480000,24.18],[1760571900000,24.18],[1760572320000,24.18],[1760572740000,24.18],[1760573160000,24.18],[1760573580000,24.18],[1760574000000,24.19],[1760574420000,24.19],[1760574840000,24.19],[1760575260000,24.18],[1760575680000,24.19],[1760576100000,24.19],[1760576520000,24.19],[1760576940000,24.19],[1760577360000,24.19],[1760577780000,24.19],[1760578200000,24.19],[1760578620000,24.19],[1760579040000,24.19],[1760579460000,24.19],[1760579880000,24.19],[1760580300000,24.19],[1760580720000,24.19],[1760581140000,24.19],[1760581560000,24.19],[1760581980000,24.18],[1760582400000,24.18],[1760582820000,24.18],[1760583240000,24.18],[1760583660000,24.18],[1760584080000,24.18],[1760584500000,24.18],[1760584920000,24.18],[1760585340000,24.18],[1760585760000,24.18],[1760586180000,24.18],[1760586600000,24.18],[1760587020000,24.18],[1760587440000,24.18],[1760587860000,24.18],[1760588280000,24.17],[1760588700000,24.17],[1760589120000,24.17],[1760589540000,24.17],[1760589960000,24.17],[1760590380000,24.17],[1760590800000,24.17],[1760591220000,24.17],[1760591640000,24.17],[1760592060000,24.17],[1760592480000,24.17],[1760592900000,24.17],[1760593320000,24.17],[1760593740000,24.17],[1760594160000,24.18],[1760594580000,24.18],[1760595000000,24.17],[1760595420000,24.17],[1760595840000,24.17],[1760596260000,24.18],[1760596680000,24.18],[1760597100000,24.18],[1760597520000,24.19],[1760597940000,24.19],[1760598360000,24.19],[1760598780000,24.19],[1760599200000,24.19],[1760599620000,24.19],[1760600040000,24.19],[1760600460000,24.2],[1760600880000,24.19],[1760601300000,24.2],[1760601720000,24.2],[1760602140000,24.21],[1760602560000,24.22],[1760602980000,24.24],[1760603400000,24.24],[1760603820000,24.24],[1760604240000,24.25],[1760604660000,24.26],[1760605080000,24.27],[1760605500000,24.26],[1760605920000,24.28],[1760606340000,24.28],[1760606760000,24.31],[1760607180000,24.32],[1760607600000,24.33],[1760608020000,24.32],[1760608440000,24.34],[1760608860000,24.35],[1760609280000,24.33],[1760609700000,null],[1760610120000,null],[1760610540000,24.34],[1760610960000,24.37],[1760611380000,24.38],[1760611800000,24.4],[1760612220000,24.41],[1760612640000,24.42],[1760613060000,24.42],[1760613480000,24.41],[1760613900000,24.4],[1760614320000,24.4],[1760614740000,24.42],[1760615160000,24.42],[1760615580000,24.44],[1760616000000,24.45],[1760616420000,24.46],[1760616840000,24.46],[1760617260000,24.44],[1760617680000,24.44],[1760618100000,24.44],[1760618520000,24.42],[1760618940000,24.44],[1760619360000,24.43],[1760619780000,24.43],[1760620200000,24.42],[1760620620000,24.42],[1760621040000,24.42],[1760621460000,24.41],[1760621880000,24.4],[1760622300000,24.4],[1760622720000,24.39],[1760623140000,24.38],[1760623560000,24.39],[1760623980000,24.39],[1760624400000,24.39],[1760624820000,24.38],[1760625240000,24.37],[1760625660000,24.35],[1760626080000,24.35],[1760626500000,24.34],[1760626920000,24.33],[1760627340000,24.33],[1760627760000,24.32],[1760628180000,24.32],[1760628600000,24.31],[1760629020000,24.3],[1760629440000,24.29],[1760629860000,24.29],[1760630280000,24.29],[1760630700000,24.28],[1760631120000,24.28],[1760631540000,24.27],[1760631960000,24.26],[1760632380000,24.25],[1760632800000,24.24],[1760633220000,24.24],[1760633640000,24.23],[1760634060000,24.22],[1760634480000,24.22],[1760634900000,24.22],[1760635320000,24.21],[1760635740000,24.21],[1760636160000,24.21],[1760636580000,24.21],[1760637000000,24.2],[1760637420000,24.2],[1760637840000,24.2],[1760638260000,24.19],[1760638680000,24.19],[1760639100000,24.19],[1760639520000,24.19],[1760639940000,24.19],[1760640360000,24.19],[1760640780000,24.18],[1760641200000,24.18],[1760641620000,24.18],[1760642040000,24.18],[1760642460000,24.18],[1760642880000,24.18],[1760643300000,24.18],[1760643720000,24.18],[1760644140000,24.18],[1760644560000,24.18],[1760644980000,24.18],[1760645400000,24.18],[1760645820000,24.18],[1760646240000,24.18],[1760646660000,24.17],[1760647080000,24.17],[1760647500000,24.17],[1760647920000,24.17],[1760648340000,24.17],[1760648760000,24.16],[1760649180000,24.16],[1760649600000,24.16],[1760650020000,24.15],[1760650440000,24.15],[1760650860000,24.15],[1760651280000,24.15],[1760651700000,24.15],[1760652120000,24.14],[1760652540000,24.14],[1760652960000,24.14],[1760653380000,24.14],[1760653800000,24.14],[1760654220000,24.14],[1760654640000,24.14],[1760655060000,24.14],[1760655480000,24.14],[1760655900000,24.14],[1760656320000,24.13],[1760656740000,24.13],[1760657160000,24.13],[1760657580000,24.13],[1760658000000,24.13],[1760658420000,24.13],[1760658840000,24.13],[1760659260000,24.13],[1760659680000,24.13],[1760660100000,24.13],[1760660520000,24.13],[1760660940000,24.13],[1760661360000,24.13],[1760661780000,24.13],[1760662200000,24.13],[1760662620000,24.13],[1760663040000,24.13],[1760663460000,24.13],[1760663880000,24.13],[1760664300000,24.13],[1760664720000,24.12],[1760665140000,24.12],[1760665560000,24.12],[1760665980000,24.12],[1760666400000,24.12],[1760666820000,24.12],[1760667240000,24.12],[1760667660000,24.12],[1760668080000,24.12],[1760668500000,24.12],[1760668920000,24.13],[1760669340000,24.13],[1760669760000,24.12],[1760670180000,24.12],[1760670600000,24.12],[1760671020000,24.12],[1760671440000,24.12],[1760671860000,24.12],[1760672280000,24.12],[1760672700000,24.12],[1760673120000,24.12],[1760673540000,24.12],[1760673960000,24.12],[1760674380000,24.12],[1760674800000,24.12],[1760675220000,24.12],[1760675640000,24.12],[1760676060000,24.12],[1760676480000,24.12],[1760676900000,24.12],[1760677320000,24.12],[1760677740000,24.12],[1760678160000,24.12],[1760678580000,24.12],[1760679000000,24.12],[1760679420000,24.12],[1760679840000,24.12],[1760680260000,24.12],[1760680680000,24.11],[1760681100000,24.11],[1760681520000,24.11],[1760681940000,24.11],[1760682360000,24.11],[1760682780000,24.12],[1760683200000,24.12],[1760683620000,24.12],[1760684040000,24.13],[1760684460000,24.13],[1760684880000,24.13],[1760685300000,24.12],[1760685720000,24.12],[1760686140000,24.12],[1760686560000,24.12],[1760686980000,24.13],[1760687400000,24.13],[1760687820000,24.14],[1760688240000,24.15],[1760688660000,24.16],[1760689080000,24.16],[1760689500000,24.15],[1760689920000,24.17],[1760690340000,24.18],[1760690760000,24.18],[1760691180000,24.17],[1760691600000,24.18],[1760692020000,24.19],[1760692440000,24.21],[1760692860000,24.21],[1760693280000,24.18],[1760693700000,24.18],[1760694120000,24.19],[1760694540000,24.22],[1760694960000,24.23],[1760695380000,24.24],[1760695800000,24.24],[1760696220000,24.27],[1760696640000,24.26],[1760697060000,24.25],[1760697480000,24.26],[1760697900000,24.26],[1760698320000,24.22],[1760698740000,24.19],[1760699160000,24.16],[1760699580000,24.13],[1760700000000,24.12],[1760700420000,24.11],[1760700840000,24.11],[1760701260000,24.12],[1760701680000,24.12],[1760702100000,24.13],[1760702520000,24.12],[1760702940000,24.13],[1760703360000,24.13],[1760703780000,24.15],[1760704200000,24.14],[1760704620000,24.14],[1760705040000,24.14],[1760705460000,24.15],[1760705880000,24.17],[1760706300000,24.17],[1760706720000,24.23],[1760707140000,24.28],[1760707560000,24.3],[1760707980000,24.3],[1760708400000,24.29],[1760708820000,24.29],[1760709240000,24.28],[1760709660000,24.28],[1760710080000,24.28],[1760710500000,24.27],[1760710920000,24.27],[1760711340000,24.27],[1760711760000,24.27],[1760712180000,24.27],[1760712600000,24.27],[1760713020000,24.25],[1760713440000,24.25],[1760713860000,24.25],[1760714280000,24.25],[1760714700000,24.25],[1760715120000,24.25],[1760715540000,24.25],[1760715960000,24.24],[1760716380000,24.24],[1760716800000,24.24],[1760717220000,24.24],[1760717640000,24.24],[1760718060000,24.23],[1760718480000,24.23],[1760718900000,24.23],[1760719320000,24.23],[1760719740000,24.24],[1760720160000,24.25],[1760720580000,24.25],[1760721000000,24.26],[1760721420000,24.25],[1760721840000,24.26],[1760722260000,24.26],[1760722680000,24.26],[1760723100000,24.26],[1760723520000,24.26],[1760723940000,24.26],[1760724360000,24.26],[1760724780000,24.26],[1760725200000,24.26],[1760725620000,24.26],[1760726040000,24.26],[1760726460000,24.26],[1760726880000,24.26],[1760727300000,24.25],[1760727720000,24.25],[1760728140000,24.26],[1760728560000,24.26],[1760728980000,24.26],[1760729400000,24.26],[1760729820000,24.27],[1760730240000,24.27],[1760730660000,24.27],[1760731080000,24.27],[1760731500000,24.27],[1760731920000,24.27],[1760732340000,24.27],[1760732760000,24.27],[1760733180000,24.28],[1760733600000,24.28],[1760734020000,24.28],[1760734440000,24.28],[1760734860000,24.27],[1760735280000,24.27],[1760735700000,24.27],[1760736120000,24.27],[1760736540000,24.27],[1760736960000,24.27],[1760737380000,24.27],[1760737800000,24.27],[1760738220000,24.27],[1760738640000,24.27],[1760739060000,24.22],[1760739480000,24.17],[1760739900000,24.13],[1760740320000,24.1],[1760740740000,24.09],[1760741160000,24.08],[1760741580000,24.07],[1760742000000,24.06],[1760742420000,24.06],[1760742840000,24.06],[1760743260000,24.06],[1760743680000,24.06],[1760744100000,24.05],[1760744520000,24.05],[1760744940000,24.05],[1760745360000,24.05],[1760745780000,24.05],[1760746200000,24.05],[1760746620000,24.05],[1760747040000,24.05],[1760747460000,24.04],[1760747880000,24.04],[1760748300000,24.04],[1760748720000,24.04],[1760749140000,24.04],[1760749560000,24.04],[1760749980000,24.03],[1760750400000,24.03],[1760750820000,24.03],[1760751240000,24.02],[1760751660000,24.02],[1760752080000,24.01],[1760752500000,24.01],[1760752920000,24.01],[1760753340000,24.0],[1760753760000,24.0],[1760754180000,24.0],[1760754600000,23.99],[1760755020000,23.99],[1760755440000,23.99],[1760755860000,23.99],[1760756280000,23.99],[1760756700000,23.99],[1760757120000,23.99],[1760757540000,23.98],[1760757960000,23.98],[1760758380000,23.98],[1760758800000,23.98],[1760759220000,23.98],[1760759640000,23.99],[1760760060000,23.98],[1760760480000,23.99],[1760760900000,23.99],[1760761320000,23.99],[1760761740000,23.99],[1760762160000,23.99],[1760762580000,23.99],[1760763000000,23.99],[1760763420000,23.99],[1760763840000,23.98],[1760764260000,23.98],[1760764680000,23.98],[1760765100000,23.98],[1760765520000,23.98],[1760765940000,23.98],[1760766360000,23.99],[1760766780000,23.99],[1760767200000,23.99],[1760767620000,23.99],[1760768040000,23.99],[1760768460000,23.99],[1760768880000,23.99],[1760769300000,23.99],[1760769720000,24.0],[1760770140000,24.0],[1760770560000,24.0],[1760770980000,24.01],[1760771400000,24.02],[1760771820000,24.02],[1760772240000,24.03],[1760772660000,24.03],[1760773080000,24.03],[1760773500000,24.04],[1760773920000,24.04],[1760774340000,24.05],[1760774760000,24.06],[1760775180000,24.06],[1760775600000,24.08],[1760776020000,24.07],[1760776440000,24.08],[1760776860000,24.09],[1760777280000,24.1],[1760777700000,24.12],[1760778120000,24.13],[1760778540000,24.12],[1760778960000,24.1],[1760779380000,24.11],[1760779800000,24.14],[1760780220000,24.16],[1760780640000,24.17],[1760781060000,24.19],[1760781480000,24.19],[1760781900000,24.2],[1760782320000,24.2],[1760782740000,24.16],[1760783160000,24.14],[1760783580000,24.19],[1760784000000,24.22],[1760784420000,24.24],[1760784840000,24.22],[1760785260000,24.24],[1760785680000,24.26],[1760786100000,24.27],[1760786520000,24.28],[1760786940000,24.28],[1760787360000,24.28],[1760787780000,24.28],[1760788200000,24.28],[1760788620000,24.28],[1760789040000,24.26],[1760789460000,24.28],[1760789880000,24.28],[1760790300000,24.29],[1760790720000,24.29],[1760791140000,24.29],[1760791560000,24.29],[1760791980000,24.29],[1760792400000,24.29],[1760792820000,24.29],[1760793240000,24.28],[1760793660000,24.28],[1760794080000,24.25],[1760794500000,24.26],[1760794920000,24.27],[1760795340000,24.26],[1760795760000,24.27],[1760796180000,24.27],[1760796600000,24.27],[1760797020000,24.28],[1760797440000,24.28],[1760797860000,24.27],[1760798280000,24.27],[1760798700000,24.27],[1760799120000,24.27],[1760799540000,24.27],[1760799960000,24.27],[1760800380000,24.27],[1760800800000,24.26],[1760801220000,24.26],[1760801640000,24.26],[1760802060000,24.25],[1760802480000,24.25],[1760802900000,24.24],[1760803320000,24.24],[1760803740000,24.24],[1760804160000,24.23],[1760804580000,24.23],[1760805000000,24.23],[1760805420000,24.23],[1760805840000,24.22],[1760806260000,24.22],[1760806680000,24.22],[1760807100000,24.21],[1760807520000,24.21],[1760807940000,24.21],[1760808360000,24.21],[1760808780000,24.21],[1760809200000,24.21],[1760809620000,24.21],[1760810040000,24.21],[1760810460000,24.21],[1760810880000,24.21],[1760811300000,24.21],[1760811720000,24.21],[1760812140000,24.21],[1760812560000,24.2],[1760812980000,24.2],[1760813400000,24.2],[1760813820000,24.19],[1760814240000,24.2],[1760814660000,24.2],[1760815080000,24.19],[1760815500000,24.2],[1760815920000,24.2],[1760816340000,24.2],[1760816760000,24.2],[1760817180000,24.2],[1760817600000,24.2],[1760818020000,24.19],[1760818440000,24.19],[1760818860000,24.18],[1760819280000,24.18],[1760819700000,24.17],[1760820120000,24.17],[1760820540000,24.17],[1760820960000,24.17],[1760821380000,24.17],[1760821800000,24.16],[1760822220000,24.16],[1760822640000,24.16],[1760823060000,24.16],[1760823480000,24.16],[1760823900000,24.16],[1760824320000,24.16],[1760824740000,24.15],[1760825160000,24.15],[1760825580000,24.15],[1760826000000,24.14],[1760826420000,24.14],[1760826840000,24.14],[1760827260000,24.14],[1760827680000,24.14],[1760828100000,24.14],[1760828520000,24.14],[1760828940000,24.15],[1760829360000,24.14],[1760829780000,24.15],[1760830200000,24.15],[1760830620000,24.14],[1760831040000,24.15],[1760831460000,24.15],[1760831880000,24.15],[1760832300000,24.15],[1760832720000,24.15],[1760833140000,24.15],[1760833560000,24.15],[1760833980000,24.15],[1760834400000,24.15],[1760834820000,24.15],[1760835240000,24.15],[1760835660000,24.15],[1760836080000,24.15],[1760836500000,24.16],[1760836920000,24.16],[1760837340000,24.16],[1760837760000,24.16],[1760838180000,24.16],[1760838600000,24.16],[1760839020000,24.16],[1760839440000,24.16],[1760839860000,24.16],[1760840280000,24.16],[1760840700000,24.16],[1760841120000,24.16],[1760841540000,24.16],[1760841960000,24.16],[1760842380000,24.16],[1760842800000,24.16],[1760843220000,24.16],[1760843640000,24.16],[1760844060000,24.15],[1760844480000,24.15],[1760844900000,24.15],[1760845320000,24.15],[1760845740000,24.15],[1760846160000,24.15],[1760846580000,24.15],[1760847000000,24.15],[1760847420000,24.15],[1760847840000,24.14],[1760848260000,24.14],[1760848680000,24.13],[1760849100000,24.13],[1760849520000,24.13],[1760849940000,24.13],[1760850360000,24.13],[1760850780000,24.13],[1760851200000,24.14],[1760851620000,24.14],[1760852040000,24.14],[1760852460000,24.14],[1760852880000,24.14],[1760853300000,24.13],[1760853720000,24.13],[1760854140000,24.13],[1760854560000,24.13],[1760854980000,24.13],[1760855400000,24.14],[1760855820000,24.14],[1760856240000,24.14],[1760856660000,24.15],[1760857080000,24.15],[1760857500000,24.14],[1760857920000,24.15],[1760858340000,24.14],[1760858760000,24.15],[1760859180000,24.14],[1760859600000,24.15],[1760860020000,24.16],[1760860440000,24.18],[1760860860000,24.2],[1760861280000,24.2],[1760861700000,24.22],[1760862120000,24.22],[1760862540000,24.22],[1760862960000,24.23],[1760863380000,24.23],[1760863800000,24.24],[1760864220000,24.26],[1760864640000,24.25],[1760865060000,24.26],[1760865480000,24.25],[1760865900000,24.26],[1760866320000,24.28],[1760866740000,24.29],[1760867160000,24.3],[1760867580000,24.29],[1760868000000,24.31],[1760868420000,24.3],[1760868840000,24.34],[1760869260000,24.34],[1760869680000,24.34],[1760870100000,24.35],[1760870520000,24.36],[1760870940000,24.37],[1760871360000,24.34],[1760871780000,24.37],[1760872200000,24.38],[1760872620000,24.35],[1760873040000,24.35],[1760873460000,24.38],[1760873880000,24.39],[1760874300000,24.4],[1760874720000,24.38],[1760875140000,24.39],[1760875560000,24.38],[1760875980000,24.43],[1760876400000,24.42],[1760876820000,24.45],[1760877240000,24.45],[1760877660000,24.46],[1760878080000,24.46],[1760878500000,24.46],[1760878920000,24.43],[1760879340000,24.41],[1760879760000,24.41],[1760880180000,24.41],[1760880600000,24.39],[1760881020000,24.4],[1760881440000,24.4],[1760881860000,24.4],[1760882280000,24.4],[1760882700000,24.4],[1760883120000,24.4],[1760883540000,24.4],[1760883960000,24.39],[1760884380000,24.38],[1760884800000,24.37],[1760885220000,24.36],[1760885640000,24.35],[1760886060000,24.34],[1760886480000,24.32],[1760886900000,24.32],[1760887320000,24.32],[1760887740000,24.32],[1760888160000,24.33],[1760888580000,24.33],[1760889000000,24.32],[1760889420000,24.32],[1760889840000,24.32],[1760890260000,24.32],[1760890680000,24.31],[1760891100000,24.3],[1760891520000,24.31],[1760891940000,24.31],[1760892360000,24.31],[1760892780000,24.3],[1760893200000,24.3],[1760893620000,24.3],[1760894040000,24.3],[1760894460000,24.3],[1760894880000,24.29],[1760895300000,24.3],[1760895720000,24.3],[1760896140000,24.3],[1760896560000,24.3],[1760896980000,24.3],[1760897400000,24.3],[1760897820000,24.29],[1760898240000,24.29],[1760898660000,24.29],[1760899080000,24.29],[1760899500000,24.28],[1760899920000,24.28],[1760900340000,24.28],[1760900760000,24.28],[1760901180000,24.28],[1760901600000,24.29],[1760902020000,24.29],[1760902440000,24.29],[1760902860000,24.29],[1760903280000,24.29],[1760903700000,24.29],[1760904120000,24.29],[1760904540000,24.29],[1760904960000,24.29],[1760905380000,24.29],[1760905800000,24.29],[1760906220000,24.29],[1760906640000,24.29],[1760907060000,24.3],[1760907480000,24.3],[1760907900000,24.3],[1760908320000,24.3],[1760908740000,24.3],[1760909160000,24.29],[1760909580000,24.29],[1760910000000,24.29],[1760910420000,24.29],[1760910840000,24.29],[1760911260000,24.29],[1760911680000,24.26],[1760912100000,24.22],[1760912520000,24.2],[1760912940000,24.17],[1760913360000,24.15],[1760913780000,24.13],[1760914200000,24.13],[1760914620000,24.12],[1760915040000,24.11],[1760915460000,24.11],[1760915880000,24.1],[1760916300000,24.1],[1760916720000,24.09],[1760917140000,24.09],[1760917560000,24.09],[1760917980000,24.09],[1760918400000,24.09],[1760918820000,24.09],[1760919240000,24.09],[1760919660000,24.09],[1760920080000,24.09],[1760920500000,24.08],[1760920920000,24.07],[1760921340000,24.07],[1760921760000,24.07],[1760922180000,24.06],[1760922600000,24.06],[1760923020000,24.06],[1760923440000,24.06],[1760923860000,24.05],[1760924280000,24.05],[1760924700000,24.05],[1760925120000,24.05],[1760925540000,24.05],[1760925960000,24.05],[1760926380000,24.04],[1760926800000,24.04],[1760927220000,24.04],[1760927640000,24.04],[1760928060000,24.04],[1760928480000,24.04],[1760928900000,24.04],[1760929320000,24.04],[1760929740000,24.04],[1760930160000,24.04],[1760930580000,24.04],[1760931000000,24.04],[1760931420000,24.05],[1760931840000,24.05],[1760932260000,24.05],[1760932680000,24.04],[1760933100000,24.04],[1760933520000,24.04],[1760933940000,24.04],[1760934360000,24.04],[1760934780000,24.04],[1760935200000,24.04],[1760935620000,24.03],[1760936040000,24.03],[1760936460000,24.03],[1760936880000,24.04],[1760937300000,24.04],[1760937720000,24.04],[1760938140000,24.04],[1760938560000,24.04],[1760938980000,24.03],[1760939400000,24.03],[1760939820000,24.02],[1760940240000,24.01],[1760940660000,23.99],[1760941080000,23.96],[1760941500000,23.92],[1760941920000,23.9],[1760942340000,23.87],[1760942760000,23.86],[1760943180000,23.84],[1760943600000,23.85],[1760944020000,23.84],[1760944440000,23.85],[1760944860000,23.85],[1760945280000,23.85],[1760945700000,23.86],[1760946120000,23.86],[1760946540000,23.86],[1760946960000,23.87],[1760947380000,23.88],[1760947800000,23.88],[1760948220000,23.87],[1760948640000,23.86],[1760949060000,23.85],[1760949480000,23.85],[1760949900000,23.88],[1760950320000,23.88],[1760950740000,23.88],[1760951160000,23.87],[1760951580000,23.88],[1760952000000,23.88],[1760952420000,23.87],[1760952840000,23.89],[1760953260000,23.89],[1760953680000,23.89],[1760954100000,23.88],[1760954520000,23.89],[1760954940000,23.88],[1760955360000,23.88],[1760955780000,23.88],[1760956200000,23.88],[1760956620000,23.88],[1760957040000,23.88],[1760957460000,23.88],[1760957880000,23.89],[1760958300000,23.91],[1760958720000,23.91],[1760959140000,23.92],[1760959560000,23.93],[1760959980000,23.94],[1760960400000,23.92],[1760960820000,23.92],[1760961240000,23.92],[1760961660000,23.92],[1760962080000,23.93],[1760962500000,23.93],[1760962920000,23.93],[1760963340000,23.92],[1760963760000,23.92],[1760964180000,23.94],[1760964600000,23.94],[1760965020000,23.95],[1760965440000,23.96],[1760965860000,23.95],[1760966280000,23.95],[1760966700000,23.95],[1760967120000,23.95],[1760967540000,23.95],[1760967960000,23.94],[1760968380000,23.95],[1760968800000,23.93],[1760969220000,23.93],[1760969640000,23.93],[1760970060000,23.92],[1760970480000,23.92],[1760970900000,23.93],[1760971320000,23.92],[1760971740000,23.91],[1760972160000,23.92],[1760972580000,23.92],[1760973000000,23.92],[1760973420000,23.91],[1760973840000,23.91],[1760974260000,23.91],[1760974680000,23.91],[1760975100000,23.9],[1760975520000,23.89],[1760975940000,23.89],[1760976360000,23.89],[1760976780000,23.89],[1760977200000,23.89],[1760977620000,23.88],[1760978040000,23.88],[1760978460000,23.88],[1760978880000,23.87],[1760979300000,23.87],[1760979720000,23.87],[1760980140000,23.87],[1760980560000,23.87],[1760980980000,23.87],[1760981400000,23.87],[1760981820000,23.86],[1760982240000,23.86],[1760982660000,23.86],[1760983080000,23.85],[1760983500000,23.84],[1760983920000,23.84],[1760984340000,23.83],[1760984760000,23.83],[1760985180000,23.82],[1760985600000,23.81],[1760986020000,23.8],[1760986440000,23.79],[1760986860000,23.79],[1760987280000,23.79],[1760987700000,23.78],[1760988120000,23.78],[1760988540000,23.78],[1760988960000,23.78],[1760989380000,23.77],[1760989800000,23.77],[1760990220000,23.77],[1760990640000,23.77],[1760991060000,23.77],[1760991480000,23.76],[1760991900000,23.76],[1760992320000,23.76],[1760992740000,23.75],[1760993160000,23.75],[1760993580000,23.75],[1760994000000,23.74],[1760994420000,23.74],[1760994840000,23.73],[1760995260000,23.73],[1760995680000,23.72],[1760996100000,23.72],[1760996520000,23.72],[1760996940000,23.71],[1760997360000,23.71],[1760997780000,23.7],[1760998200000,23.7],[1760998620000,23.7],[1760999040000,23.7],[1760999460000,23.7],[1760999880000,23.69],[1761000300000,23.69],[1761000720000,23.69],[1761001140000,23.69],[1761001560000,23.69],[1761001980000,23.69],[1761002400000,23.68],[1761002820000,23.68],[1761003240000,23.68],[1761003660000,23.68],[1761004080000,23.67],[1761004500000,23.66],[1761004920000,23.66],[1761005340000,23.66],[1761005760000,23.66],[1761006180000,23.66],[1761006600000,23.66],[1761007020000,23.66],[1761007440000,23.66],[1761007860000,23.66],[1761008280000,23.66],[1761008700000,23.65],[1761009120000,23.66],[1761009540000,23.65],[1761009960000,23.65],[1761010380000,23.66],[1761010800000,23.65],[1761011220000,23.65],[1761011640000,23.66],[1761012060000,23.66],[1761012480000,23.66],[1761012900000,23.65],[1761013320000,23.65],[1761013740000,23.65],[1761014160000,23.65],[1761014580000,23.66],[1761015000000,23.65],[1761015420000,23.66],[1761015840000,23.66],[1761016260000,23.66],[1761016680000,23.66],[1761017100000,23.66],[1761017520000,23.66],[1761017940000,23.65],[1761018360000,23.65],[1761018780000,23.64],[1761019200000,23.64],[1761019620000,23.64],[1761020040000,23.65],[1761020460000,23.65],[1761020880000,23.65],[1761021300000,23.64],[1761021720000,23.64],[1761022140000,23.64],[1761022560000,23.64],[1761022980000,23.64],[1761023400000,23.64],[1761023820000,23.64],[1761024240000,23.64],[1761024660000,23.64],[1761025080000,23.64],[1761025500000,23.64],[1761025920000,23.64],[1761026340000,23.64],[1761026760000,23.64],[1761027180000,23.64],[1761027600000,23.64],[1761028020000,23.64],[1761028440000,23.64],[1761028860000,23.64],[1761029280000,23.65],[1761029700000,23.65],[1761030120000,23.64],[1761030540000,23.64],[1761030960000,23.65],[1761031380000,23.65],[1761031800000,23.66],[1761032220000,23.67],[1761032640000,23.67],[1761033060000,23.68],[1761033480000,23.7],[1761033900000,23.69],[1761034320000,23.69],[1761034740000,23.68],[1761035160000,23.67],[1761035580000,23.67],[1761036000000,23.66],[1761036420000,23.66],[1761036840000,23.69],[1761037260000,23.7],[1761037680000,23.7],[1761038100000,23.72],[1761038520000,23.72],[1761038940000,23.71],[1761039360000,23.72],[1761039780000,23.75],[1761040200000,23.76],[1761040620000,23.76],[1761041040000,23.77],[1761041460000,23.78],[1761041880000,23.78],[1761042300000,23.79],[1761042720000,23.8],[1761043140000,23.79],[1761043560000,23.8],[1761043980000,23.81],[1761044400000,23.81],[1761044820000,23.8],[1761045240000,23.82],[1761045660000,23.82],[1761046080000,23.84],[1761046500000,23.85],[1761046920000,23.87],[1761047340000,23.88],[1761047760000,23.85],[1761048180000,23.84],[1761048600000,23.83],[1761049020000,23.84],[1761049440000,23.86],[1761049860000,23.86],[1761050280000,23.87],[1761050700000,23.87],[1761051120000,23.88],[1761051540000,23.89],[1761051960000,23.9],[1761052380000,23.92],[1761052800000,23.93],[1761053220000,23.94],[1761053640000,23.93],[1761054060000,23.94],[1761054480000,23.93],[1761054900000,23.93],[1761055320000,23.93],[1761055740000,23.92],[1761056160000,23.93],[1761056580000,23.92],[1761057000000,23.91],[1761057420000,23.9],[1761057840000,23.9],[1761058260000,23.9],[1761058680000,23.89],[1761059100000,23.89],[1761059520000,23.9],[1761059940000,23.9],[1761060360000,23.9],[1761060780000,23.9],[1761061200000,23.89],[1761061620000,23.89],[1761062040000,23.88],[1761062460000,23.88],[1761062880000,23.87],[1761063300000,23.87],[1761063720000,23.87],[1761064140000,23.87],[1761064560000,23.86],[1761064980000,23.86],[1761065400000,23.87],[1761065820000,23.87],[1761066240000,23.86],[1761066660000,23.86],[1761067080000,23.86],[1761067500000,23.85],[1761067920000,23.86],[1761068340000,23.85],[1761068760000,23.85],[1761069180000,23.88],[1761069600000,23.91],[1761070020000,23.92],[1761070440000,23.93],[1761070860000,23.94],[1761071280000,23.95],[1761071700000,23.95],[1761072120000,23.94],[1761072540000,23.94],[1761072960000,23.94],[1761073380000,23.93],[1761073800000,23.93],[1761074220000,23.93],[1761074640000,23.92],[1761075060000,23.91],[1761075480000,23.91],[1761075900000,23.9],[1761076320000,23.89],[1761076740000,23.89],[1761077160000,23.88],[1761077580000,23.88],[1761078000000,23.88],[1761078420000,23.87],[1761078840000,23.87],[1761079260000,23.87],[1761079680000,23.87],[1761080100000,23.87],[1761080520000,23.87],[1761080940000,23.86],[1761081360000,23.86],[1761081780000,23.86],[1761082200000,23.86],[1761082620000,23.86],[1761083040000,23.86],[1761083460000,23.86],[1761083880000,23.86],[1761084300000,23.86],[1761084720000,23.86],[1761085140000,23.86],[1761085560000,23.86],[1761085980000,23.86],[1761086400000,23.86],[1761086820000,23.85],[1761087240000,23.86],[1761087660000,23.86],[1761088080000,23.85],[1761088500000,23.86],[1761088920000,23.86],[1761089340000,23.86],[1761089760000,23.85],[1761090180000,23.85],[1761090600000,23.85],[1761091020000,23.85],[1761091440000,23.85],[1761091860000,23.85],[1761092280000,23.85],[1761092700000,23.85],[1761093120000,23.85],[1761093540000,23.84],[1761093960000,23.84],[1761094380000,23.84],[1761094800000,23.84],[1761095220000,23.84],[1761095640000,23.84],[1761096060000,23.84],[1761096480000,23.84],[1761096900000,23.84],[1761097320000,23.84],[1761097740000,23.84],[1761098160000,23.84],[1761098580000,23.84],[1761099000000,23.84],[1761099420000,23.84],[1761099840000,23.84],[1761100260000,23.83],[1761100680000,23.83],[1761101100000,23.83],[1761101520000,23.83],[1761101940000,23.83],[1761102360000,23.83],[1761102780000,23.84],[1761103200000,23.84],[1761103620000,23.84],[1761104040000,23.84],[1761104460000,23.84],[1761104880000,23.84],[1761105300000,23.84],[1761105720000,23.84],[1761106140000,23.84],[1761106560000,23.84],[1761106980000,23.84],[1761107400000,23.84],[1761107820000,23.84],[1761108240000,23.84],[1761108660000,23.84],[1761109080000,23.84],[1761109500000,23.84],[1761109920000,23.84],[1761110340000,23.84],[1761110760000,23.84],[1761111180000,23.84],[1761111600000,23.84],[1761112020000,23.84],[1761112440000,23.84],[1761112860000,23.84],[1761113280000,23.84],[1761113700000,23.84],[1761114120000,23.84],[1761114540000,23.84],[1761114960000,23.84],[1761115380000,23.84],[1761115800000,23.83],[1761116220000,23.83],[1761116640000,23.83],[1761117060000,23.83],[1761117480000,23.82],[1761117900000,23.82],[1761118320000,23.81],[1761118740000,23.82],[1761119160000,23.82],[1761119580000,23.82],[1761120000000,23.84],[1761120420000,23.84],[1761120840000,23.84],[1761121260000,23.85],[1761121680000,23.86],[1761122100000,23.86],[1761122520000,23.87],[1761122940000,23.87],[1761123360000,23.88],[1761123780000,23.88],[1761124200000,23.89],[1761124620000,23.89],[1761125040000,23.89],[1761125460000,23.9],[1761125880000,23.91],[1761126300000,23.91],[1761126720000,23.92],[1761127140000,23.92],[1761127560000,23.92],[1761127980000,23.92],[1761128400000,23.93],[1761128820000,23.94],[1761129240000,23.95],[1761129660000,23.96],[1761130080000,23.97],[1761130500000,23.98],[1761130920000,23.99],[1761131340000,23.98],[1761131760000,23.99],[1761132180000,23.99],[1761132600000,24.0],[1761133020000,24.0],[1761133440000,24.0],[1761133860000,24.01],[1761134280000,24.02],[1761134700000,24.03],[1761135120000,24.04],[1761135540000,24.04],[1761135960000,24.04],[1761136380000,24.04],[1761136800000,24.05],[1761137220000,24.05],[1761137640000,24.04],[1761138060000,24.05],[1761138480000,24.05],[1761138900000,24.06],[1761139320000,24.07],[1761139740000,24.06],[1761140160000,24.06],[1761140580000,24.06],[1761141000000,24.06],[1761141420000,24.06],[1761141840000,24.06],[1761142260000,24.05],[1761142680000,24.05],[1761143100000,24.04],[1761143520000,24.04],[1761143940000,24.04],[1761144360000,24.04],[1761144780000,24.03],[1761145200000,24.03],[1761145620000,24.03],[1761146040000,24.03],[1761146460000,24.03],[1761146880000,24.03],[1761147300000,24.03],[1761147720000,24.03],[1761148140000,24.03],[1761148560000,24.03],[1761148980000,24.03],[1761149400000,24.03],[1761149820000,24.03],[1761150240000,24.02],[1761150660000,24.02],[1761151080000,24.02],[1761151500000,24.01],[1761151920000,24.01],[1761152340000,24.01],[1761152760000,24.01],[1761153180000,24.01],[1761153600000,24.01],[1761154020000,24.01],[1761154440000,24.0],[1761154860000,24.0],[1761155280000,23.96],[1761155700000,23.9],[1761156120000,23.84],[1761156540000,23.8],[1761156960000,23.76],[1761157380000,23.74],[1761157800000,23.72],[1761158220000,23.69],[1761158640000,23.66],[1761159060000,23.64],[1761159480000,23.62],[1761159900000,23.6],[1761160320000,23.58],[1761160740000,23.57],[1761161160000,23.55],[1761161580000,23.54],[1761162000000,23.53],[1761162420000,23.53],[1761162840000,23.53],[1761163260000,23.53],[1761163680000,23.52],[1761164100000,23.51],[1761164520000,23.5],[1761164940000,23.49],[1761165360000,23.49],[1761165780000,23.49],[1761166200000,23.49],[1761166620000,23.48],[1761167040000,23.48],[1761167460000,23.48],[1761167880000,23.48],[1761168300000,23.48],[1761168720000,23.48],[1761169140000,23.48],[1761169560000,23.48],[1761169980000,23.47],[1761170400000,23.46],[1761170820000,23.46],[1761171240000,23.46],[1761171660000,23.45],[1761172080000,23.45],[1761172500000,23.45],[1761172920000,23.44],[1761173340000,23.44],[1761173760000,23.44],[1761174180000,23.43],[1761174600000,23.42],[1761175020000,23.42],[1761175440000,23.4],[1761175860000,23.39],[1761176280000,23.37],[1761176700000,23.36],[1761177120000,23.33],[1761177540000,23.3],[1761177960000,23.27],[1761178380000,23.25],[1761178800000,23.23],[1761179220000,23.22],[1761179640000,23.19],[1761180060000,23.17],[1761180480000,23.16],[1761180900000,23.17],[1761181320000,23.18],[1761181740000,23.16],[1761182160000,23.15],[1761182580000,23.15],[1761183000000,23.15],[1761183420000,23.16],[1761183840000,23.16],[1761184260000,23.16],[1761184680000,23.17],[1761185100000,23.18],[1761185520000,23.18],[1761185940000,23.18],[1761186360000,23.18],[1761186780000,23.18],[1761187200000,23.17],[1761187620000,23.17],[1761188040000,23.17],[1761188460000,23.17],[1761188880000,23.17],[1761189300000,23.18],[1761189720000,23.19],[1761190140000,23.2],[1761190560000,23.2],[1761190980000,23.2],[1761191400000,23.2],[1761191820000,23.2],[1761192240000,23.2],[1761192660000,23.2],[1761193080000,23.19],[1761193500000,23.18],[1761193920000,23.18],[1761194340000,23.19],[1761194760000,23.19],[1761195180000,23.19],[1761195600000,23.2],[1761196020000,23.21],[1761196440000,23.2],[1761196860000,23.2],[1761197280000,23.21],[1761197700000,23.21],[1761198120000,23.22],[1761198540000,23.23],[1761198960000,23.25],[1761199380000,23.26],[1761199800000,23.29],[1761200220000,23.31],[1761200640000,23.32],[1761201060000,23.35],[1761201480000,23.37],[1761201900000,23.38],[1761202320000,23.38],[1761202740000,23.38],[1761203160000,23.39],[1761203580000,23.39],[1761204000000,23.39],[1761204420000,23.4],[1761204840000,23.41],[1761205260000,23.42],[1761205680000,23.42],[1761206100000,23.44],[1761206520000,23.45],[1761206940000,23.45],[1761207360000,23.46],[1761207780000,23.46],[1761208200000,23.47],[1761208620000,23.48],[1761209040000,23.49],[1761209460000,23.5],[1761209880000,23.53],[1761210300000,23.54],[1761210720000,23.55],[1761211140000,23.55],[1761211560000,23.56],[1761211980000,23.58],[1761212400000,23.59],[1761212820000,23.6],[1761213240000,23.61],[1761213660000,23.61],[1761214080000,23.61],[1761214500000,23.61],[1761214920000,23.62],[1761215340000,23.63],[1761215760000,23.63],[1761216180000,23.64],[1761216600000,23.65],[1761217020000,23.64],[1761217440000,23.65],[1761217860000,23.66],[1761218280000,23.66],[1761218700000,23.67],[1761219120000,23.68],[1761219540000,23.68],[1761219960000,23.67],[1761220380000,23.67],[1761220800000,23.67],[1761221220000,23.67],[1761221640000,23.66],[1761222060000,23.66],[1761222480000,23.66],[1761222900000,23.66],[1761223320000,23.67],[1761223740000,23.68],[1761224160000,23.69],[1761224580000,23.7],[1761225000000,23.7],[1761225420000,23.71],[1761225840000,23.71],[1761226260000,23.71],[1761226680000,23.71],[1761227100000,23.71],[1761227520000,23.72],[1761227940000,23.71],[1761228360000,23.71],[1761228780000,23.71],[1761229200000,23.71],[1761229620000,23.71],[1761230040000,23.71],[1761230460000,23.7],[1761230880000,23.7],[1761231300000,23.7],[1761231720000,23.71],[1761232140000,23.71],[1761232560000,23.71],[1761232980000,23.71],[1761233400000,23.7],[1761233820000,23.69],[1761234240000,23.68],[1761234660000,23.67],[1761235080000,23.67],[1761235500000,23.66],[1761235920000,23.65],[1761236340000,23.65],[1761236760000,23.64],[1761237180000,23.61],[1761237600000,23.58],[1761238020000,23.55],[1761238440000,23.53],[1761238860000,23.52],[1761239280000,23.51],[1761239700000,23.5],[1761240120000,23.5],[1761240540000,23.5],[1761240960000,23.5],[1761241380000,23.49],[1761241800000,23.48],[1761242220000,23.48],[1761242640000,23.48],[1761243060000,23.47],[1761243480000,23.47],[1761243900000,23.47],[1761244320000,23.46],[1761244740000,23.46],[1761245160000,23.46],[1761245580000,23.46],[1761246000000,23.45],[1761246420000,23.44],[1761246840000,23.44],[1761247260000,23.44],[1761247680000,23.43],[1761248100000,23.43],[1761248520000,23.42],[1761248940000,23.42],[1761249360000,23.41],[1761249780000,23.4],[1761250200000,23.4],[1761250620000,23.39],[1761251040000,23.39],[1761251460000,23.38],[1761251880000,23.38],[1761252300000,23.37],[1761252720000,23.36],[1761253140000,23.36],[1761253560000,23.35],[1761253980000,23.35],[1761254400000,23.35],[1761254820000,23.35],[1761255240000,23.35],[1761255660000,23.35],[1761256080000,23.35],[1761256500000,23.35],[1761256920000,23.34],[1761257340000,23.33],[1761257760000,23.32],[1761258180000,23.31],[1761258600000,23.3],[1761259020000,23.29],[1761259440000,23.29],[1761259860000,23.29],[1761260280000,23.29],[1761260700000,23.28],[1761261120000,23.29],[1761261540000,23.29],[1761261960000,23.29],[1761262380000,23.27],[1761262800000,23.26],[1761263220000,23.26],[1761263640000,23.25],[1761264060000,23.25],[1761264480000,23.25],[1761264900000,23.24],[1761265320000,23.24],[1761265740000,23.22],[1761266160000,23.21],[1761266580000,23.2],[1761267000000,23.19],[1761267420000,23.18],[1761267840000,23.19],[1761268260000,23.19],[1761268680000,23.19],[1761269100000,23.18],[1761269520000,23.17],[1761269940000,23.16],[1761270360000,23.15],[1761270780000,23.15],[1761271200000,23.14],[1761271620000,23.13],[1761272040000,23.13],[1761272460000,23.13],[1761272880000,23.12],[1761273300000,23.12],[1761273720000,23.13],[1761274140000,23.12],[1761274560000,23.12],[1761274980000,23.11],[1761275400000,23.1],[1761275820000,23.09],[1761276240000,23.09],[1761276660000,23.08],[1761277080000,23.07],[1761277500000,23.06],[1761277920000,23.03],[1761278340000,23.0],[1761278760000,22.95],[1761279180000,22.89],[1761279600000,22.83],[1761280020000,22.78],[1761280440000,22.74],[1761280860000,22.69],[1761281280000,22.67],[1761281700000,22.62],[1761282120000,22.59],[1761282540000,22.56],[1761282960000,22.54],[1761283380000,22.52],[1761283800000,22.47],[1761284220000,22.41],[1761284640000,22.27],[1761285060000,21.96],[1761285480000,21.69],[1761285900000,21.51],[1761286320000,21.4],[1761286740000,21.3],[1761287160000,21.24],[1761287580000,21.15],[1761288000000,21.12],[1761288420000,21.09],[1761288840000,21.07],[1761289260000,21.06],[1761289680000,21.04],[1761290100000,21.03],[1761290520000,21.04],[1761290940000,21.02],[1761291360000,21.02],[1761291780000,21.09],[1761292200000,21.06],[1761292620000,21.04],[1761293040000,21.04],[1761293460000,21.04],[1761293880000,21.04],[1761294300000,21.07],[1761294720000,21.08],[1761295140000,21.09],[1761295560000,21.11],[1761295980000,21.12],[1761296400000,21.13],[1761296820000,21.15],[1761297240000,21.17],[1761297660000,21.2],[1761298080000,21.23],[1761298500000,21.26],[1761298920000,21.28],[1761299340000,21.3],[1761299760000,21.31],[1761300180000,21.32],[1761300600000,21.34],[1761301020000,21.37],[1761301440000,21.37],[1761301860000,21.37],[1761302280000,21.38],[1761302700000,21.41],[1761303120000,21.43],[1761303540000,21.44],[1761303960000,21.47],[1761304380000,21.48],[1761304800000,21.49],[1761305220000,21.48],[1761305640000,21.5],[1761306060000,21.51],[1761306480000,21.52],[1761306900000,21.52],[1761307320000,21.53],[1761307740000,21.55],[1761308160000,21.56],[1761308580000,21.57],[1761309000000,21.57],[1761309420000,21.57],[1761309840000,21.58],[1761310260000,21.6],[1761310680000,21.61],[1761311100000,21.62],[1761311520000,21.62],[1761311940000,21.64],[1761312360000,21.65],[1761312780000,21.67],[1761313200000,21.68],[1761313620000,21.69],[1761314040000,21.7],[1761314460000,21.71],[1761314880000,21.71],[1761315300000,21.72],[1761315720000,21.73],[1761316140000,21.73],[1761316560000,21.74],[1761316980000,21.75],[1761317400000,21.75],[1761317820000,21.75],[1761318240000,21.76],[1761318660000,21.75],[1761319080000,21.74],[1761319500000,21.75],[1761319920000,21.76],[1761320340000,21.76],[1761320760000,21.75],[1761321180000,21.75],[1761321600000,21.75],[1761322020000,21.76],[1761322440000,21.75],[1761322860000,21.75],[1761323280000,21.76],[1761323700000,21.76],[1761324120000,21.76],[1761324540000,21.77],[1761324960000,21.76],[1761325380000,21.77],[1761325800000,21.78],[1761326220000,21.78],[1761326640000,21.78],[1761327060000,21.78],[1761327480000,21.78],[1761327900000,21.78],[1761328320000,21.78],[1761328740000,21.77],[1761329160000,21.77],[1761329580000,21.77],[1761330000000,21.77],[1761330420000,21.77],[1761330840000,21.77],[1761331260000,21.78],[1761331680000,21.78],[1761332100000,21.78],[1761332520000,21.79],[1761332940000,21.79],[1761333360000,21.79],[1761333780000,21.79],[1761334200000,21.79],[1761334620000,21.79],[1761335040000,21.79],[1761335460000,21.79],[1761335880000,21.8],[1761336300000,21.8],[1761336720000,21.8],[1761337140000,21.8],[1761337560000,21.8],[1761337980000,21.81],[1761338400000,21.81],[1761338820000,21.81],[1761339240000,21.81],[1761339660000,21.82],[1761340080000,21.82],[1761340500000,21.82],[1761340920000,21.83],[1761341340000,21.83],[1761341760000,21.83],[1761342180000,21.83],[1761342600000,21.84],[1761343020000,21.83],[1761343440000,21.83],[1761343860000,21.83],[1761344280000,21.84],[1761344700000,21.84],[1761345120000,21.84],[1761345540000,21.83],[1761345960000,21.83],[1761346380000,21.83],[1761346800000,21.83],[1761347220000,21.84],[1761347640000,21.84],[1761348060000,21.84],[1761348480000,21.84],[1761348900000,21.85],[1761349320000,21.85],[1761349740000,21.84],[1761350160000,21.84],[1761350580000,21.85],[1761351000000,21.85],[1761351420000,21.85],[1761351840000,21.85],[1761352260000,21.86],[1761352680000,21.86],[1761353100000,21.86],[1761353520000,21.86],[1761353940000,21.86],[1761354360000,21.87],[1761354780000,21.87],[1761355200000,21.87],[1761355620000,21.87],[1761356040000,21.87],[1761356460000,21.88],[1761356880000,21.88],[1761357300000,21.88],[1761357720000,21.88],[1761358140000,21.88],[1761358560000,21.89],[1761358980000,21.89],[1761359400000,21.9],[1761359820000,21.89],[1761360240000,21.9],[1761360660000,21.9],[1761361080000,21.9],[1761361500000,21.9],[1761361920000,21.91],[1761362340000,21.9],[1761362760000,21.9],[1761363180000,21.9],[1761363600000,21.91],[1761364020000,21.91],[1761364440000,21.91],[1761364860000,21.91],[1761365280000,21.91],[1761365700000,21.91],[1761366120000,21.91],[1761366540000,21.91],[1761366960000,21.91],[1761367380000,21.91],[1761367800000,21.92],[1761368220000,21.92],[1761368640000,21.92],[1761369060000,21.92],[1761369480000,21.93],[1761369900000,21.93],[1761370320000,21.93],[1761370740000,21.93],[1761371160000,21.93],[1761371580000,21.93],[1761372000000,21.93],[1761372420000,21.93],[1761372840000,21.93],[1761373260000,21.94],[1761373680000,21.94],[1761374100000,21.94],[1761374520000,21.95],[1761374940000,21.95],[1761375360000,21.95],[1761375780000,21.96],[1761376200000,21.97],[1761376620000,21.96],[1761377040000,21.96],[1761377460000,21.96],[1761377880000,21.96],[1761378300000,21.97],[1761378720000,21.98],[1761379140000,21.99],[1761379560000,22.01],[1761379980000,22.01],[1761380400000,22.01],[1761380820000,22.01],[1761381240000,22.01],[1761381660000,22.02],[1761382080000,22.03],[1761382500000,22.03],[1761382920000,22.05],[1761383340000,22.06],[1761383760000,22.06],[1761384180000,22.06],[1761384600000,22.06],[1761385020000,22.07],[1761385440000,22.09],[1761385860000,22.09],[1761386280000,22.1],[1761386700000,22.1],[1761387120000,22.12],[1761387540000,22.12],[1761387960000,22.13],[1761388380000,22.15],[1761388800000,22.16],[1761389220000,22.17],[1761389640000,22.18],[1761390060000,22.18],[1761390480000,22.18],[1761390900000,22.19],[1761391320000,22.22],[1761391740000,22.23],[1761392160000,22.25],[1761392580000,22.25],[1761393000000,22.26],[1761393420000,22.27],[1761393840000,22.27],[1761394260000,22.28],[1761394680000,22.28],[1761395100000,22.27],[1761395520000,22.27],[1761395940000,22.28],[1761396360000,22.28],[1761396780000,22.28],[1761397200000,22.29],[1761397620000,22.29],[1761398040000,22.28],[1761398460000,22.28],[1761398880000,22.29],[1761399300000,22.29],[1761399720000,22.29],[1761400140000,22.29],[1761400560000,22.31],[1761400980000,22.31],[1761401400000,22.3],[1761401820000,22.31],[1761402240000,22.3],[1761402660000,22.3],[1761403080000,22.29],[1761403500000,22.29],[1761403920000,22.29],[1761404340000,22.3],[1761404760000,22.29],[1761405180000,22.29],[1761405600000,22.29],[1761406020000,22.28],[1761406440000,22.27],[1761406860000,22.27],[1761407280000,22.27],[1761407700000,22.28],[1761408120000,22.28],[1761408540000,22.27],[1761408960000,22.27],[1761409380000,22.27],[1761409800000,22.27],[1761410220000,22.27],[1761410640000,22.27],[1761411060000,22.28],[1761411480000,22.28],[1761411900000,22.28],[1761412320000,22.28],[1761412740000,22.28],[1761413160000,22.28],[1761413580000,22.28],[1761414000000,22.28],[1761414420000,22.29],[1761414840000,22.29],[1761415260000,22.29],[1761415680000,22.29],[1761416100000,22.28],[1761416520000,22.28],[1761416940000,22.28],[1761417360000,22.28],[1761417780000,22.28],[1761418200000,22.28],[1761418620000,22.29],[1761419040000,22.29],[1761419460000,22.29],[1761419880000,22.29],[1761420300000,22.29],[1761420720000,22.29],[1761421140000,22.29],[1761421560000,22.29],[1761421980000,22.29],[1761422400000,22.3],[1761422820000,22.3],[1761423240000,22.29],[1761423660000,22.29],[1761424080000,22.29],[1761424500000,22.29],[1761424920000,22.29],[1761425340000,22.29],[1761425760000,22.29],[1761426180000,22.29],[1761426600000,22.29],[1761427020000,22.29],[1761427440000,22.3],[1761427860000,22.29],[1761428280000,22.29],[1761428700000,22.3],[1761429120000,22.3],[1761429540000,22.3],[1761429960000,22.3],[1761430380000,22.3],[1761430800000,22.3],[1761431220000,22.3],[1761431640000,22.3],[1761432060000,22.3],[1761432480000,22.3],[1761432900000,22.3],[1761433320000,22.3],[1761433740000,22.3],[1761434160000,22.3],[1761434580000,22.3],[1761435000000,22.3],[1761435420000,22.29],[1761435840000,22.29],[1761436260000,22.3],[1761436680000,22.3],[1761437100000,22.3],[1761437520000,22.3],[1761437940000,22.3],[1761438360000,22.3],[1761438780000,22.3],[1761439200000,22.31],[1761439620000,22.31],[1761440040000,22.31],[1761440460000,22.31],[1761440880000,22.31],[1761441300000,22.32],[1761441720000,22.32],[1761442140000,22.33],[1761442560000,22.33],[1761442980000,22.33],[1761443400000,22.33],[1761443820000,22.33],[1761444240000,22.32],[1761444660000,22.31],[1761445080000,22.32],[1761445500000,22.32],[1761445920000,22.33],[1761446340000,22.33],[1761446760000,22.34],[1761447180000,22.34],[1761447600000,22.34],[1761448020000,22.34],[1761448440000,22.34],[1761448860000,22.34],[1761449280000,22.34],[1761449700000,22.34],[1761450120000,22.34],[1761450540000,22.34],[1761450960000,22.34],[1761451380000,22.34],[1761451800000,22.35],[1761452220000,22.35],[1761452640000,22.35],[1761453060000,22.36],[1761453480000,22.36],[1761453900000,22.35],[1761454320000,22.35],[1761454740000,22.36],[1761455160000,22.35],[1761455580000,22.35],[1761456000000,22.35],[1761456420000,22.35],[1761456840000,22.35],[1761457260000,22.35],[1761457680000,22.35],[1761458100000,22.35],[1761458520000,22.35],[1761458940000,22.35],[1761459360000,22.35],[1761459780000,22.35],[1761460200000,22.35],[1761460620000,22.35],[1761461040000,22.35],[1761461460000,22.34],[1761461880000,22.34],[1761462300000,22.34],[1761462720000,22.35],[1761463140000,22.36],[1761463560000,22.37],[1761463980000,22.37],[1761464400000,22.37],[1761464820000,22.37],[1761465240000,22.37],[1761465660000,22.37],[1761466080000,22.38],[1761466500000,22.38],[1761466920000,22.39],[1761467340000,22.39],[1761467760000,22.39],[1761468180000,22.39],[1761468600000,22.38],[1761469020000,22.37],[1761469440000,22.37],[1761469860000,22.37],[1761470280000,22.37],[1761470700000,22.38],[1761471120000,22.39],[1761471540000,22.39],[1761471960000,22.38],[1761472380000,22.38],[1761472800000,22.38],[1761473220000,22.38],[1761473640000,22.42],[1761474060000,22.44],[1761474480000,22.44],[1761474900000,22.44],[1761475320000,22.44],[1761475740000,22.42],[1761476160000,22.43],[1761476580000,22.42],[1761477000000,22.41],[1761477420000,22.41],[1761477840000,22.41],[1761478260000,22.41],[1761478680000,22.41],[1761479100000,22.41],[1761479520000,22.41],[1761479940000,22.42],[1761480360000,22.43],[1761480780000,22.43],[1761481200000,22.43],[1761481620000,22.44],[1761482040000,22.44],[1761482460000,22.44],[1761482880000,22.44],[1761483300000,22.44],[1761483720000,22.44],[1761484140000,22.45],[1761484560000,22.43],[1761484980000,22.43],[1761485400000,22.44],[1761485820000,22.43],[1761486240000,22.43],[1761486660000,22.42],[1761487080000,22.42],[1761487500000,22.42],[1761487920000,22.42],[1761488340000,22.42],[1761488760000,22.43],[1761489180000,22.43],[1761489600000,22.43],[1761490020000,22.43],[1761490440000,22.44],[1761490860000,22.44],[1761491280000,22.43],[1761491700000,22.43],[1761492120000,22.43],[1761492540000,22.44],[1761492960000,22.44],[1761493380000,22.43],[1761493800000,22.43],[1761494220000,22.43],[1761494640000,22.43],[1761495060000,22.43],[1761495480000,22.43],[1761495900000,22.44],[1761496320000,22.43],[1761496740000,22.43],[1761497160000,22.43],[1761497580000,22.44],[1761498000000,22.44],[1761498420000,22.44],[1761498840000,22.44],[1761499260000,22.44],[1761499680000,22.44],[1761500100000,22.44],[1761500520000,22.44],[1761500940000,22.44],[1761501360000,22.44],[1761501780000,22.44],[1761502200000,22.42],[1761502620000,22.33],[1761503040000,22.28],[1761503460000,22.24],[1761503880000,22.22],[1761504300000,22.21],[1761504720000,22.2],[1761505140000,22.2],[1761505560000,22.2],[1761505980000,22.2],[1761506400000,22.2],[1761506820000,22.2],[1761507240000,22.2],[1761507660000,22.19],[1761508080000,22.19],[1761508500000,22.19],[1761508920000,22.19],[1761509340000,22.18],[1761509760000,22.18],[1761510180000,22.17],[1761510600000,22.16],[1761511020000,22.16],[1761511440000,22.16],[1761511860000,22.16],[1761512280000,22.16],[1761512700000,22.16],[1761513120000,22.16],[1761513540000,22.15],[1761513960000,22.16],[1761514380000,22.16],[1761514800000,22.16],[1761515220000,22.17],[1761515640000,22.16],[1761516060000,22.17],[1761516480000,22.17],[1761516900000,22.17],[1761517320000,22.17],[1761517740000,22.17],[1761518160000,22.17],[1761518580000,22.16],[1761519000000,22.16],[1761519420000,22.16],[1761519840000,22.16],[1761520260000,22.17],[1761520680000,22.17],[1761521100000,22.18],[1761521520000,22.18],[1761521940000,22.18],[1761522360000,22.18],[1761522780000,22.19],[1761523200000,22.19],[1761523620000,22.19],[1761524040000,22.19],[1761524460000,22.2],[1761524880000,22.2],[1761525300000,22.19],[1761525720000,22.19],[1761526140000,22.19],[1761526560000,22.19],[1761526980000,22.19],[1761527400000,22.19],[1761527820000,22.18],[1761528240000,22.18],[1761528660000,22.18],[1761529080000,22.18],[1761529500000,22.18],[1761529920000,22.18],[1761530340000,22.18],[1761530760000,22.18],[1761531180000,22.18],[1761531600000,22.18],[1761532020000,22.18],[1761532440000,22.18],[1761532860000,22.18],[1761533280000,22.17],[1761533700000,22.17],[1761534120000,22.17],[1761534540000,22.17],[1761534960000,22.17],[1761535380000,22.17],[1761535800000,22.17],[1761536220000,22.17],[1761536640000,22.17],[1761537060000,22.17],[1761537480000,22.17],[1761537900000,22.17],[1761538320000,22.17],[1761538740000,22.17],[1761539160000,22.17],[1761539580000,22.17],[1761540000000,22.17],[1761540420000,22.17],[1761540840000,22.17],[1761541260000,22.17],[1761541680000,22.17],[1761542100000,22.17],[1761542520000,22.17],[1761542940000,22.17],[1761543360000,22.17],[1761543780000,22.17],[1761544200000,22.17],[1761544620000,22.17],[1761545040000,22.17],[1761545460000,22.18],[1761545880000,22.17],[1761546300000,22.17],[1761546720000,22.17],[1761547140000,22.17],[1761547560000,22.17],[1761547980000,22.17],[1761548400000,22.16],[1761548820000,22.16],[1761549240000,22.17],[1761549660000,22.17],[1761550080000,22.18],[1761550500000,22.18],[1761550920000,22.19],[1761551340000,22.19],[1761551760000,22.19],[1761552180000,22.19],[1761552600000,22.19],[1761553020000,22.19],[1761553440000,22.18],[1761553860000,22.17],[1761554280000,22.18],[1761554700000,22.19],[1761555120000,22.19],[1761555540000,22.2],[1761555960000,22.21],[1761556380000,22.21],[1761556800000,22.22],[1761557220000,22.21],[1761557640000,22.21],[1761558060000,22.23],[1761558480000,22.25],[1761558900000,22.25],[1761559320000,22.27],[1761559740000,22.27],[1761560160000,22.27],[1761560580000,22.27],[1761561000000,22.25],[1761561420000,22.25],[1761561840000,22.27],[1761562260000,22.28],[1761562680000,22.29],[1761563100000,22.31],[1761563520000,22.32],[1761563940000,22.32],[1761564360000,22.32],[1761564780000,22.32],[1761565200000,22.33],[1761565620000,22.34],[1761566040000,22.33],[1761566460000,22.32],[1761566880000,22.32],[1761567300000,22.32],[1761567720000,22.32],[1761568140000,22.32],[1761568560000,22.32],[1761568980000,22.33],[1761569400000,22.32],[1761569820000,22.31],[1761570240000,22.31],[1761570660000,22.33],[1761571080000,22.32],[1761571500000,22.33],[1761571920000,22.33],[1761572340000,22.35],[1761572760000,22.35],[1761573180000,22.33],[1761573600000,22.34],[1761574020000,22.33],[1761574440000,22.32],[1761574860000,22.33],[1761575280000,22.32],[1761575700000,22.31],[1761576120000,22.31],[1761576540000,22.32],[1761576960000,22.32],[1761577380000,22.32],[1761577800000,22.32],[1761578220000,22.32],[1761578640000,22.32],[1761579060000,22.32],[1761579480000,22.31],[1761579900000,22.32],[1761580320000,22.31],[1761580740000,22.31],[1761581160000,22.3],[1761581580000,22.3],[1761582000000,22.31],[1761582420000,22.3],[1761582840000,22.3],[1761583260000,22.29],[1761583680000,22.28],[1761584100000,22.29],[1761584520000,22.29],[1761584940000,22.29],[1761585360000,22.3],[1761585780000,22.29],[1761586200000,22.29],[1761586620000,22.29],[1761587040000,22.29],[1761587460000,22.27],[1761587880000,22.27],[1761588300000,22.27],[1761588720000,22.27],[1761589140000,22.28],[1761589560000,22.29],[1761589980000,22.28],[1761590400000,22.29],[1761590820000,22.29],[1761591240000,22.28],[1761591660000,22.27],[1761592080000,22.27],[1761592500000,22.27],[1761592920000,22.27],[1761593340000,22.27],[1761593760000,22.27],[1761594180000,22.27],[1761594600000,22.27],[1761595020000,22.28],[1761595440000,22.27],[1761595860000,22.27],[1761596280000,22.27],[1761596700000,22.27],[1761597120000,22.26],[1761597540000,22.25],[1761597960000,22.25],[1761598380000,22.26],[1761598800000,22.25],[1761599220000,22.24],[1761599640000,22.23],[1761600060000,22.23],[1761600480000,22.25],[1761600900000,22.25],[1761601320000,22.25],[1761601740000,22.23],[1761602160000,22.23],[1761602580000,22.23],[1761603000000,22.22],[1761603420000,22.21],[1761603840000,22.21],[1761604260000,22.15],[1761604680000,22.07],[1761605100000,22.0],[1761605520000,21.95],[1761605940000,21.92],[1761606360000,21.9],[1761606780000,21.88],[1761607200000,21.87],[1761607620000,21.86],[1761608040000,21.85],[1761608460000,21.85],[1761608880000,21.84],[1761609300000,21.84],[1761609720000,21.83],[1761610140000,21.83],[1761610560000,21.83],[1761610980000,21.82],[1761611400000,21.82],[1761611820000,21.82],[1761612240000,21.81],[1761612660000,21.81],[1761613080000,21.81],[1761613500000,21.81],[1761613920000,21.81],[1761614340000,21.81],[1761614760000,21.8],[1761615180000,21.8],[1761615600000,21.8],[1761616020000,21.79],[1761616440000,21.79],[1761616860000,21.79],[1761617280000,21.79],[1761617700000,21.8],[1761618120000,21.8],[1761618540000,21.81],[1761618960000,21.82],[1761619380000,21.83],[1761619800000,21.84],[1761620220000,21.84],[1761620640000,21.85],[1761621060000,21.86],[1761621480000,21.87],[1761621900000,21.88],[1761622320000,21.89],[1761622740000,21.9],[1761623160000,21.91],[1761623580000,21.92],[1761624000000,21.92],[1761624420000,21.92],[1761624840000,21.93],[1761625260000,21.94],[1761625680000,21.94],[1761626100000,21.95],[1761626520000,21.96],[1761626940000,21.97],[1761627360000,21.98],[1761627780000,21.99],[1761628200000,22.0],[1761628620000,22.01],[1761629040000,22.02],[1761629460000,22.03],[1761629880000,22.05],[1761630300000,22.05],[1761630720000,22.06],[1761631140000,22.07],[1761631560000,22.08],[1761631980000,22.08],[1761632400000,22.09],[1761632820000,22.09],[1761633240000,22.09],[1761633660000,22.1],[1761634080000,22.1],[1761634500000,22.1],[1761634920000,22.11],[1761635340000,22.12],[1761635760000,22.12],[1761636180000,22.13],[1761636600000,22.13],[1761637020000,22.13],[1761637440000,22.14],[1761637860000,22.14],[1761638280000,22.14],[1761638700000,22.15],[1761639120000,22.16],[1761639540000,22.16],[1761639960000,22.16],[1761640380000,22.16],[1761640800000,22.17],[1761641220000,22.18],[1761641640000,22.19],[1761642060000,22.19],[1761642480000,22.2],[1761642900000,22.2],[1761643320000,22.22],[1761643740000,22.21],[1761644160000,22.21],[1761644580000,22.22],[1761645000000,22.23],[1761645420000,22.24],[1761645840000,22.23],[1761646260000,22.22],[1761646680000,22.22],[1761647100000,22.2],[1761647520000,22.21],[1761647940000,22.21],[1761648360000,22.21],[1761648780000,22.23],[1761649200000,22.25],[1761649620000,22.25],[1761650040000,22.24],[1761650460000,22.23],[1761650880000,22.23],[1761651300000,22.24],[1761651720000,22.24],[1761652140000,22.25],[1761652560000,22.26],[1761652980000,22.27],[1761653400000,22.27],[1761653820000,22.26],[1761654240000,22.26],[1761654660000,22.25],[1761655080000,22.25],[1761655500000,22.25],[1761655920000,22.26],[1761656340000,22.26],[1761656760000,22.27],[1761657180000,22.28],[1761657600000,22.29],[1761658020000,22.29],[1761658440000,22.28],[1761658860000,22.29],[1761659280000,22.28],[1761659700000,22.28],[1761660120000,22.28],[1761660540000,22.3],[1761660960000,22.3],[1761661380000,22.3],[1761661800000,22.31],[1761662220000,22.31],[1761662640000,22.31],[1761663060000,22.31],[1761663480000,22.31],[1761663900000,22.3],[1761664320000,22.3],[1761664740000,22.29],[1761665160000,22.29],[1761665580000,22.29],[1761666000000,22.28],[1761666420000,22.27],[1761666840000,22.26],[1761667260000,22.25],[1761667680000,22.25],[1761668100000,22.24],[1761668520000,22.24],[1761668940000,22.23],[1761669360000,22.24],[1761669780000,22.24],[1761670200000,22.23],[1761670620000,22.23],[1761671040000,22.23],[1761671460000,22.23],[1761671880000,22.22],[1761672300000,22.22],[1761672720000,22.22],[1761673140000,22.21],[1761673560000,22.21],[1761673980000,22.21],[1761674400000,22.21],[1761674820000,22.2],[1761675240000,22.2],[1761675660000,22.2],[1761676080000,22.2],[1761676500000,22.2],[1761676920000,22.2],[1761677340000,22.2],[1761677760000,22.21],[1761678180000,22.21],[1761678600000,22.22],[1761679020000,22.23],[1761679440000,22.23],[1761679860000,22.23],[1761680280000,22.23],[1761680700000,22.23],[1761681120000,22.23],[1761681540000,22.23],[1761681960000,22.23],[1761682380000,22.23],[1761682800000,22.23],[1761683220000,22.23],[1761683640000,22.23],[1761684060000,22.23],[1761684480000,22.23],[1761684900000,22.23],[1761685320000,22.23],[1761685740000,22.24],[1761686160000,22.24],[1761686580000,22.24],[1761687000000,22.24],[1761687420000,22.24],[1761687840000,22.24],[1761688260000,22.24],[1761688680000,22.24],[1761689100000,22.24],[1761689520000,22.24],[1761689940000,22.24],[1761690360000,22.25],[1761690780000,22.25],[1761691200000,22.24],[1761691620000,22.24],[1761692040000,22.24],[1761692460000,22.25],[1761692880000,22.24],[1761693300000,22.24],[1761693720000,22.24],[1761694140000,22.24],[1761694560000,22.24],[1761694980000,22.23],[1761695400000,22.23],[1761695820000,22.23],[1761696240000,22.23],[1761696660000,22.23],[1761697080000,22.23],[1761697500000,22.23],[1761697920000,22.23],[1761698340000,22.22],[1761698760000,22.22],[1761699180000,22.21],[1761699600000,22.21],[1761700020000,22.2],[1761700440000,22.18],[1761700860000,22.13],[1761701280000,22.09],[1761701700000,22.04],[1761702120000,22.02],[1761702540000,22.0],[1761702960000,21.99],[1761703380000,21.98],[1761703800000,21.98],[1761704220000,21.98],[1761704640000,21.98],[1761705060000,21.98],[1761705480000,21.98],[1761705900000,21.98],[1761706320000,21.98],[1761706740000,21.98],[1761707160000,21.98],[1761707580000,21.98],[1761708000000,21.98],[1761708420000,21.98],[1761708840000,21.98],[1761709260000,21.98],[1761709680000,21.98],[1761710100000,21.98],[1761710520000,21.98],[1761710940000,21.98],[1761711360000,21.98],[1761711780000,21.98],[1761712200000,21.98],[1761712620000,21.98],[1761713040000,21.97],[1761713460000,21.97],[1761713880000,21.97],[1761714300000,21.97],[1761714720000,21.96],[1761715140000,21.96],[1761715560000,21.96],[1761715980000,21.95],[1761716400000,21.95],[1761716820000,21.95],[1761717240000,21.95],[1761717660000,21.95],[1761718080000,21.95],[1761718500000,21.94],[1761718920000,21.94],[1761719340000,21.94],[1761719760000,21.95],[1761720180000,21.95],[1761720600000,21.95],[1761721020000,21.95],[1761721440000,21.95],[1761721860000,21.95],[1761722280000,21.96],[1761722700000,21.96],[1761723120000,21.96],[1761723540000,21.97],[1761723960000,21.97],[1761724380000,21.97],[1761724800000,21.98],[1761725220000,21.99],[1761725640000,21.99],[1761726060000,21.99],[1761726480000,21.98],[1761726900000,21.99],[1761727320000,21.99],[1761727740000,21.99],[1761728160000,22.0],[1761728580000,22.01],[1761729000000,22.02],[1761729420000,22.01],[1761729840000,22.03],[1761730260000,22.03],[1761730680000,22.04],[1761731100000,22.03],[1761731520000,22.05],[1761731940000,22.05],[1761732360000,22.03],[1761732780000,22.03],[1761733200000,22.02],[1761733620000,22.01],[1761734040000,22.01],[1761734460000,22.01],[1761734880000,22.01],[1761735300000,22.01],[1761735720000,22.01],[1761736140000,22.01],[1761736560000,22.01],[1761736980000,22.02],[1761737400000,22.02],[1761737820000,22.03],[1761738240000,22.04],[1761738660000,22.04],[1761739080000,22.03],[1761739500000,22.05],[1761739920000,22.04],[1761740340000,22.04],[1761740760000,22.04],[1761741180000,22.04],[1761741600000,22.04],[1761742020000,22.05],[1761742440000,22.03],[1761742860000,22.03],[1761743280000,22.03],[1761743700000,22.03],[1761744120000,22.05],[1761744540000,22.04],[1761744960000,22.05],[1761745380000,22.04],[1761745800000,22.04],[1761746220000,22.04],[1761746640000,22.04],[1761747060000,22.06],[1761747480000,22.06],[1761747900000,22.05],[1761748320000,22.05],[1761748740000,22.04],[1761749160000,22.04],[1761749580000,22.03],[1761750000000,22.04],[1761750420000,22.04],[1761750840000,22.03],[1761751260000,22.04],[1761751680000,22.04],[1761752100000,22.05],[1761752520000,22.05],[1761752940000,22.05],[1761753360000,22.05],[1761753780000,22.05],[1761754200000,22.05],[1761754620000,22.05],[1761755040000,22.05],[1761755460000,22.06],[1761755880000,22.06],[1761756300000,22.06],[1761756720000,22.06],[1761757140000,22.06],[1761757560000,22.05],[1761757980000,22.05],[1761758400000,22.05],[1761758820000,22.04],[1761759240000,22.05],[1761759660000,22.05],[1761760080000,22.05],[1761760500000,22.05],[1761760920000,22.05],[1761761340000,22.05],[1761761760000,22.05],[1761762180000,22.06],[1761762600000,22.06],[1761763020000,22.06],[1761763440000,22.06],[1761763860000,22.07],[1761764280000,22.07],[1761764700000,22.07],[1761765120000,22.07],[1761765540000,22.07],[1761765960000,22.08],[1761766380000,22.08],[1761766800000,22.08],[1761767220000,22.09],[1761767640000,22.09],[1761768060000,22.09],[1761768480000,22.09],[1761768900000,22.09],[1761769320000,22.09],[1761769740000,22.09],[1761770160000,22.09],[1761770580000,22.09],[1761771000000,22.09],[1761771420000,22.09],[1761771840000,22.1],[1761772260000,22.1],[1761772680000,22.1],[1761773100000,22.1],[1761773520000,22.1],[1761773940000,22.1],[1761774360000,22.1],[1761774780000,22.1],[1761775200000,22.1],[1761775620000,22.09],[1761776040000,22.1],[1761776460000,22.1],[1761776880000,22.09],[1761777300000,22.09],[1761777720000,22.09],[1761778140000,22.1],[1761778560000,22.1],[1761778980000,22.1],[1761779400000,22.1],[1761779820000,22.1],[1761780240000,22.1],[1761780660000,22.1],[1761781080000,22.1],[1761781500000,22.1],[1761781920000,22.09],[1761782340000,22.09],[1761782760000,22.1],[1761783180000,22.1],[1761783600000,22.11],[1761784020000,22.11],[1761784440000,22.11],[1761784860000,22.1],[1761785280000,22.1],[1761785700000,22.1],[1761786120000,22.1],[1761786540000,22.1],[1761786960000,22.1],[1761787380000,22.11],[1761787800000,22.11],[1761788220000,22.11],[1761788640000,22.11],[1761789060000,22.11],[1761789480000,22.11],[1761789900000,22.11],[1761790320000,22.11],[1761790740000,22.11],[1761791160000,22.11],[1761791580000,22.11],[1761792000000,22.11],[1761792420000,22.11],[1761792840000,22.11],[1761793260000,22.11],[1761793680000,22.11],[1761794100000,22.11],[1761794520000,22.11],[1761794940000,22.1],[1761795360000,22.1],[1761795780000,22.1],[1761796200000,22.1],[1761796620000,22.1],[1761797040000,22.1],[1761797460000,22.1],[1761797880000,22.1],[1761798300000,22.11],[1761798720000,22.11],[1761799140000,22.11],[1761799560000,22.1],[1761799980000,22.1],[1761800400000,22.09],[1761800820000,22.08],[1761801240000,22.07],[1761801660000,22.06],[1761802080000,22.05],[1761802500000,22.04],[1761802920000,22.04],[1761803340000,22.04],[1761803760000,22.04],[1761804180000,22.03],[1761804600000,22.03],[1761805020000,22.03],[1761805440000,22.03],[1761805860000,22.04],[1761806280000,22.04],[1761806700000,22.04],[1761807120000,22.04],[1761807540000,22.04],[1761807960000,22.05],[1761808380000,22.05],[1761808800000,22.05],[1761809220000,22.05],[1761809640000,22.05],[1761810060000,22.06],[1761810480000,22.06],[1761810900000,22.06],[1761811320000,22.05],[1761811740000,22.05],[1761812160000,22.05],[1761812580000,22.04],[1761813000000,22.03],[1761813420000,22.03],[1761813840000,22.02],[1761814260000,22.02],[1761814680000,22.02],[1761815100000,22.02],[1761815520000,22.02],[1761815940000,22.02],[1761816360000,22.01],[1761816780000,22.01],[1761817200000,22.01],[1761817620000,22.02],[1761818040000,22.02],[1761818460000,22.03],[1761818880000,22.03],[1761819300000,22.04],[1761819720000,22.05],[1761820140000,22.05],[1761820560000,22.05],[1761820980000,22.05],[1761821400000,22.06],[1761821820000,22.07],[1761822240000,22.08],[1761822660000,22.08],[1761823080000,22.09],[1761823500000,22.1],[1761823920000,22.1],[1761824340000,22.11],[1761824760000,22.12],[1761825180000,22.14],[1761825600000,22.15],[1761826020000,22.15],[1761826440000,22.14],[1761826860000,22.13],[1761827280000,22.15],[1761827700000,22.14],[1761828120000,22.15],[1761828540000,22.15],[1761828960000,22.17],[1761829380000,22.16],[1761829800000,22.16],[1761830220000,22.18],[1761830640000,22.18],[1761831060000,22.19],[1761831480000,22.19],[1761831900000,22.21],[1761832320000,22.2],[1761832740000,22.21],[1761833160000,22.22],[1761833580000,22.23],[1761834000000,22.23],[1761834420000,22.23],[1761834840000,22.23],[1761835260000,22.23],[1761835680000,22.23],[1761836100000,22.24],[1761836520000,22.24],[1761836940000,22.24],[1761837360000,22.24],[1761837780000,22.24],[1761838200000,22.25],[1761838620000,22.25],[1761839040000,22.25],[1761839460000,22.25],[1761839880000,22.25],[1761840300000,22.26],[1761840720000,22.26],[1761841140000,22.26],[1761841560000,22.26],[1761841980000,22.26],[1761842400000,22.27],[1761842820000,22.27],[1761843240000,22.27],[1761843660000,22.27],[1761844080000,22.27],[1761844500000,22.27],[1761844920000,22.27],[1761845340000,22.28],[1761845760000,22.28],[1761846180000,22.28],[1761846600000,22.28],[1761847020000,22.27],[1761847440000,22.28],[1761847860000,22.28],[1761848280000,22.28],[1761848700000,22.28],[1761849120000,22.29],[1761849540000,22.29],[1761849960000,22.29],[1761850380000,22.29],[1761850800000,22.3],[1761851220000,22.3],[1761851640000,22.3],[1761852060000,22.3],[1761852480000,22.3],[1761852900000,22.3],[1761853320000,22.3],[1761853740000,22.3],[1761854160000,22.3],[1761854580000,22.3],[1761855000000,22.3],[1761855420000,22.3],[1761855840000,22.3],[1761856260000,22.3],[1761856680000,22.3],[1761857100000,22.3],[1761857520000,22.3],[1761857940000,22.3],[1761858360000,22.3],[1761858780000,22.3],[1761859200000,22.3],[1761859620000,22.3],[1761860040000,22.3],[1761860460000,22.3],[1761860880000,22.3],[1761861300000,22.3],[1761861720000,22.3],[1761862140000,22.3],[1761862560000,22.3],[1761862980000,22.3],[1761863400000,22.3],[1761863820000,22.3],[1761864240000,22.3],[1761864660000,22.3],[1761865080000,22.3],[1761865500000,22.3],[1761865920000,22.3],[1761866340000,22.3],[1761866760000,22.3],[1761867180000,22.3],[1761867600000,22.3],[1761868020000,22.3],[1761868440000,22.3],[1761868860000,22.3],[1761869280000,22.3],[1761869700000,22.3],[1761870120000,22.31],[1761870540000,22.31],[1761870960000,22.31],[1761871380000,22.32],[1761871800000,22.32],[1761872220000,22.32],[1761872640000,22.32],[1761873060000,22.32],[1761873480000,22.32],[1761873900000,22.32],[1761874320000,22.32],[1761874740000,22.32],[1761875160000,22.32],[1761875580000,22.32],[1761876000000,22.32],[1761876420000,22.32],[1761876840000,22.32],[1761877260000,22.32],[1761877680000,22.32],[1761878100000,22.32],[1761878520000,22.32],[1761878940000,22.32],[1761879360000,22.32],[1761879780000,22.32],[1761880200000,22.32],[1761880620000,22.32],[1761881040000,22.32],[1761881460000,22.32],[1761881880000,22.32],[1761882300000,22.32],[1761882720000,22.32],[1761883140000,22.32],[1761883560000,22.32],[1761883980000,22.32],[1761884400000,22.32],[1761884820000,22.31],[1761885240000,22.31],[1761885660000,22.31],[1761886080000,22.31],[1761886500000,22.3],[1761886920000,22.3],[1761887340000,22.31],[1761887760000,22.31],[1761888180000,22.31],[1761888600000,22.31],[1761889020000,22.31],[1761889440000,22.31],[1761889860000,22.31],[1761890280000,22.31],[1761890700000,22.3],[1761891120000,22.3],[1761891540000,22.3],[1761891960000,22.3],[1761892380000,22.3],[1761892800000,22.3],[1761893220000,22.3],[1761893640000,22.3],[1761894060000,22.3],[1761894480000,22.3],[1761894900000,22.3],[1761895320000,22.3],[1761895740000,22.31],[1761896160000,22.31],[1761896580000,22.32],[1761897000000,22.32],[1761897420000,22.33],[1761897840000,22.33],[1761898260000,22.34],[1761898680000,22.35],[1761899100000,22.35],[1761899520000,22.35],[1761899940000,22.35],[1761900360000,22.35],[1761900780000,22.36],[1761901200000,22.36],[1761901620000,22.36],[1761902040000,22.37],[1761902460000,22.37],[1761902880000,22.36],[1761903300000,22.36],[1761903720000,22.35],[1761904140000,22.36],[1761904560000,22.36],[1761904980000,22.35],[1761905400000,22.35],[1761905820000,22.36],[1761906240000,22.35],[1761906660000,22.35],[1761907080000,22.36],[1761907500000,22.36],[1761907920000,22.38],[1761908340000,22.4],[1761908760000,22.4],[1761909180000,22.39],[1761909600000,22.39],[1761910020000,22.39],[1761910440000,22.38],[1761910860000,22.4],[1761911280000,22.41],[1761911700000,22.41],[1761912120000,22.42],[1761912540000,22.42],[1761912960000,22.4],[1761913380000,22.43],[1761913800000,22.43],[1761914220000,22.43],[1761914640000,22.43],[1761915060000,22.43],[1761915480000,22.42],[1761915900000,22.43],[1761916320000,22.41],[1761916740000,22.4],[1761917160000,22.41],[1761917580000,22.39],[1761918000000,22.38],[1761918420000,22.38],[1761918840000,22.38],[1761919260000,22.4],[1761919680000,22.41],[1761920100000,22.42],[1761920520000,22.42],[1761920940000,22.42],[1761921360000,22.42],[1761921780000,22.41],[1761922200000,22.41],[1761922620000,22.41],[1761923040000,22.41],[1761923460000,22.4],[1761923880000,22.4],[1761924300000,22.4],[1761924720000,22.39],[1761925140000,22.39],[1761925560000,22.39],[1761925980000,22.39],[1761926400000,22.39],[1761926820000,22.39],[1761927240000,22.39],[1761927660000,22.39],[1761928080000,22.39],[1761928500000,22.39],[1761928920000,22.39],[1761929340000,22.39],[1761929760000,22.39],[1761930180000,22.39],[1761930600000,22.39],[1761931020000,22.39],[1761931440000,22.39],[1761931860000,22.39],[1761932280000,22.39],[1761932700000,22.39],[1761933120000,22.39],[1761933540000,22.39],[1761933960000,22.39],[1761934380000,22.39],[1761934800000,22.39],[1761935220000,22.39],[1761935640000,22.38],[1761936060000,22.38],[1761936480000,22.39],[1761936900000,22.39],[1761937320000,22.39],[1761937740000,22.39],[1761938160000,22.39],[1761938580000,22.4],[1761939000000,22.39],[1761939420000,22.39],[1761939840000,22.39],[1761940260000,22.39],[1761940680000,22.39],[1761941100000,22.39],[1761941520000,22.39],[1761941940000,22.39],[1761942360000,22.39],[1761942780000,22.39],[1761943200000,22.39],[1761943620000,22.39],[1761944040000,22.39],[1761944460000,22.39],[1761944880000,22.39],[1761945300000,22.39],[1761945720000,22.39],[1761946140000,22.39],[1761946560000,22.39],[1761946980000,22.39],[1761947400000,22.39],[1761947820000,22.39],[1761948240000,22.39],[1761948660000,22.39],[1761949080000,22.4],[1761949500000,22.4],[1761949920000,22.4],[1761950340000,22.4],[1761950760000,22.4],[1761951180000,22.4],[1761951600000,22.4],[1761952020000,22.4],[1761952440000,22.39],[1761952860000,22.39],[1761953280000,22.39],[1761953700000,22.4],[1761954120000,22.4],[1761954540000,22.39],[1761954960000,22.39],[1761955380000,22.39],[1761955800000,22.39],[1761956220000,22.39],[1761956640000,22.39],[1761957060000,22.39],[1761957480000,22.39],[1761957900000,22.39],[1761958320000,22.39],[1761958740000,22.4],[1761959160000,22.4],[1761959580000,22.39],[1761960000000,22.39],[1761960420000,22.39],[1761960840000,22.39],[1761961260000,22.39],[1761961680000,22.39],[1761962100000,22.39],[1761962520000,22.38],[1761962940000,22.37],[1761963360000,22.37],[1761963780000,22.37],[1761964200000,22.37],[1761964620000,22.37],[1761965040000,22.37],[1761965460000,22.37],[1761965880000,22.37],[1761966300000,22.38],[1761966720000,22.38],[1761967140000,22.38],[1761967560000,22.38],[1761967980000,22.38],[1761968400000,22.38],[1761968820000,22.38],[1761969240000,22.38],[1761969660000,22.38],[1761970080000,22.38],[1761970500000,22.38],[1761970920000,22.38],[1761971340000,22.37],[1761971760000,22.37],[1761972180000,22.37],[1761972600000,22.37],[1761973020000,22.38],[1761973440000,22.38],[1761973860000,22.38],[1761974280000,22.38],[1761974700000,22.38],[1761975120000,22.38],[1761975540000,22.38],[1761975960000,22.38],[1761976380000,22.38],[1761976800000,22.38],[1761977220000,22.38],[1761977640000,22.38],[1761978060000,22.38],[1761978480000,22.38],[1761978900000,22.38],[1761979320000,22.38],[1761979740000,22.38],[1761980160000,22.39],[1761980580000,22.39],[1761981000000,22.39],[1761981420000,22.39],[1761981840000,22.39],[1761982260000,22.4],[1761982680000,22.4],[1761983100000,22.39],[1761983520000,22.4],[1761983940000,22.4],[1761984360000,22.41],[1761984780000,22.41],[1761985200000,22.42],[1761985620000,22.43],[1761986040000,22.43],[1761986460000,22.44],[1761986880000,22.43],[1761987300000,22.43],[1761987720000,22.43],[1761988140000,22.43],[1761988560000,22.43],[1761988980000,22.43],[1761989400000,22.44],[1761989820000,22.44],[1761990240000,22.44],[1761990660000,22.45],[1761991080000,22.46],[1761991500000,22.47],[1761991920000,22.46],[1761992340000,22.46],[1761992760000,22.46],[1761993180000,22.45],[1761993600000,22.45],[1761994020000,22.46],[1761994440000,22.47],[1761994860000,22.47],[1761995280000,22.49],[1761995700000,22.5],[1761996120000,22.51],[1761996540000,22.52],[1761996960000,22.52],[1761997380000,22.51],[1761997800000,22.52],[1761998220000,22.54],[1761998640000,22.56],[1761999060000,22.56],[1761999480000,22.57],[1761999900000,22.57],[1762000320000,22.56],[1762000740000,22.56],[1762001160000,22.56],[1762001580000,22.56],[1762002000000,22.57],[1762002420000,22.56],[1762002840000,22.54],[1762003260000,22.54],[1762003680000,22.54],[1762004100000,22.54],[1762004520000,22.54],[1762004940000,22.54],[1762005360000,22.54],[1762005780000,22.54],[1762006200000,22.54],[1762006620000,22.53],[1762007040000,22.52],[1762007460000,22.52],[1762007880000,22.51],[1762008300000,22.51],[1762008720000,22.51],[1762009140000,22.51],[1762009560000,22.51],[1762009980000,22.51],[1762010400000,22.51],[1762010820000,22.51],[1762011240000,22.51],[1762011660000,22.5],[1762012080000,22.5],[1762012500000,22.49],[1762012920000,22.49],[1762013340000,22.49],[1762013760000,22.48],[1762014180000,22.48],[1762014600000,22.47],[1762015020000,22.48],[1762015440000,22.48],[1762015860000,22.48],[1762016280000,22.48],[1762016700000,22.48],[1762017120000,22.49],[1762017540000,22.49],[1762017960000,22.49],[1762018380000,22.49],[1762018800000,22.49],[1762019220000,22.49],[1762019640000,22.5],[1762020060000,22.5],[1762020480000,22.49],[1762020900000,22.49],[1762021320000,22.49],[1762021740000,22.49],[1762022160000,22.49],[1762022580000,22.49],[1762023000000,22.49],[1762023420000,22.49],[1762023840000,22.49],[1762024260000,22.49],[1762024680000,22.49],[1762025100000,22.49],[1762025520000,22.49],[1762025940000,22.49],[1762026360000,22.49],[1762026780000,22.48],[1762027200000,22.48],[1762027620000,22.48],[1762028040000,22.48],[1762028460000,22.48],[1762028880000,22.49],[1762029300000,22.49],[1762029720000,22.5],[1762030140000,22.49],[1762030560000,22.49],[1762030980000,22.5],[1762031400000,22.5],[1762031820000,22.5],[1762032240000,22.5],[1762032660000,22.5],[1762033080000,22.5],[1762033500000,22.5],[1762033920000,22.5],[1762034340000,22.5],[1762034760000,22.5],[1762035180000,22.5],[1762035600000,22.5],[1762036020000,22.5],[1762036440000,22.5],[1762036860000,22.5],[1762037280000,22.51],[1762037700000,22.51],[1762038120000,22.51],[1762038540000,22.5],[1762038960000,22.5],[1762039380000,22.5],[1762039800000,22.5],[1762040220000,22.49],[1762040640000,22.49],[1762041060000,22.49],[1762041480000,22.49],[1762041900000,22.5],[1762042320000,22.5],[1762042740000,22.5],[1762043160000,22.5],[1762043580000,22.5],[1762044000000,22.5],[1762044420000,22.5],[1762044840000,22.5],[1762045260000,22.49],[1762045680000,22.49],[1762046100000,22.49],[1762046520000,22.49],[1762046940000,22.49],[1762047360000,22.49],[1762047780000,22.49],[1762048200000,22.49],[1762048620000,22.48],[1762049040000,22.48],[1762049460000,22.48],[1762049880000,22.49],[1762050300000,22.48],[1762050720000,22.48],[1762051140000,22.48],[1762051560000,22.48],[1762051980000,22.48],[1762052400000,22.48],[1762052820000,22.48],[1762053240000,22.48],[1762053660000,22.48],[1762054080000,22.48],[1762054500000,22.48],[1762054920000,22.48],[1762055340000,22.49],[1762055760000,22.49],[1762056180000,22.49],[1762056600000,22.49],[1762057020000,22.49],[1762057440000,22.49],[1762057860000,22.49],[1762058280000,22.49],[1762058700000,22.48],[1762059120000,22.48],[1762059540000,22.48],[1762059960000,22.48],[1762060380000,22.47],[1762060800000,22.47],[1762061220000,22.47],[1762061640000,22.47],[1762062060000,22.47],[1762062480000,22.47],[1762062900000,22.48],[1762063320000,22.48],[1762063740000,22.48],[1762064160000,22.47],[1762064580000,22.46],[1762065000000,22.46],[1762065420000,22.46],[1762065840000,22.45],[1762066260000,22.46],[1762066680000,22.46],[1762067100000,22.46],[1762067520000,22.46],[1762067940000,22.46],[1762068360000,22.47],[1762068780000,22.47],[1762069200000,22.47],[1762069620000,22.45],[1762070040000,22.45],[1762070460000,22.44],[1762070880000,22.43],[1762071300000,22.43],[1762071720000,22.44],[1762072140000,22.44],[1762072560000,22.43],[1762072980000,22.44],[1762073400000,22.44],[1762073820000,22.44],[1762074240000,22.43],[1762074660000,22.43],[1762075080000,22.44],[1762075500000,22.44],[1762075920000,22.43],[1762076340000,22.43],[1762076760000,22.43],[1762077180000,22.44],[1762077600000,22.46],[1762078020000,22.47],[1762078440000,22.47],[1762078860000,22.45],[1762079280000,22.45],[1762079700000,22.45],[1762080120000,22.44],[1762080540000,22.45],[1762080960000,22.46],[1762081380000,22.46],[1762081800000,22.48],[1762082220000,22.5],[1762082640000,22.5],[1762083060000,22.54],[1762083480000,22.52],[1762083900000,22.5],[1762084320000,22.54],[1762084740000,22.56],[1762085160000,22.57],[1762085580000,22.56],[1762086000000,22.57],[1762086420000,22.56],[1762086840000,22.56],[1762087260000,22.55],[1762087680000,22.56],[1762088100000,22.56],[1762088520000,22.56],[1762088940000,22.54],[1762089360000,22.52],[1762089780000,22.52],[1762090200000,22.5],[1762090620000,22.5],[1762091040000,22.5],[1762091460000,22.5],[1762091880000,22.49],[1762092300000,22.48],[1762092720000,22.49],[1762093140000,22.47],[1762093560000,22.44],[1762093980000,22.4],[1762094400000,22.36],[1762094820000,22.33],[1762095240000,22.31],[1762095660000,22.28],[1762096080000,22.26],[1762096500000,22.24],[1762096920000,22.23],[1762097340000,22.22],[1762097760000,22.23],[1762098180000,22.24],[1762098600000,22.25],[1762099020000,22.25],[1762099440000,22.25],[1762099860000,22.26],[1762100280000,22.26],[1762100700000,22.27],[1762101120000,22.27],[1762101540000,22.27],[1762101960000,22.27],[1762102380000,22.26],[1762102800000,22.25],[1762103220000,22.24],[1762103640000,22.24],[1762104060000,22.24],[1762104480000,22.24],[1762104900000,22.24],[1762105320000,22.25],[1762105740000,22.26],[1762106160000,22.27],[1762106580000,22.28],[1762107000000,22.29],[1762107420000,22.3],[1762107840000,22.31],[1762108260000,22.32],[1762108680000,22.32],[1762109100000,22.33],[1762109520000,22.34],[1762109940000,22.35],[1762110360000,22.35],[1762110780000,22.36],[1762111200000,22.38],[1762111620000,22.39],[1762112040000,22.4],[1762112460000,22.41],[1762112880000,22.42],[1762113300000,22.42],[1762113720000,22.43],[1762114140000,22.43],[1762114560000,22.44],[1762114980000,22.45],[1762115400000,22.45],[1762115820000,22.46],[1762116240000,22.47],[1762116660000,22.48],[1762117080000,22.49],[1762117500000,22.49],[1762117920000,22.5],[1762118340000,22.5],[1762118760000,22.5],[1762119180000,22.51],[1762119600000,22.5],[1762120020000,22.5],[1762120440000,22.5],[1762120860000,22.5],[1762121280000,22.5],[1762121700000,22.5],[1762122120000,22.5],[1762122540000,22.5],[1762122960000,22.5],[1762123380000,22.5],[1762123800000,22.5],[1762124220000,22.5],[1762124640000,22.5],[1762125060000,22.5],[1762125480000,22.5],[1762125900000,22.5],[1762126320000,22.5],[1762126740000,22.5],[1762127160000,22.5],[1762127580000,22.5],[1762128000000,22.5],[1762128420000,22.51],[1762128840000,22.51],[1762129260000,22.51],[1762129680000,22.51],[1762130100000,22.51],[1762130520000,22.51],[1762130940000,22.52],[1762131360000,22.52],[1762131780000,22.52],[1762132200000,22.53],[1762132620000,22.53],[1762133040000,22.54],[1762133460000,22.54],[1762133880000,22.54],[1762134300000,22.54],[1762134720000,22.55],[1762135140000,22.55],[1762135560000,22.55],[1762135980000,22.55],[1762136400000,22.55],[1762136820000,22.55],[1762137240000,22.56],[1762137660000,22.56],[1762138080000,22.56],[1762138500000,22.56],[1762138920000,22.56],[1762139340000,22.56],[1762139760000,22.56],[1762140180000,22.56],[1762140600000,22.57],[1762141020000,22.57],[1762141440000,22.56],[1762141860000,22.55],[1762142280000,22.55],[1762142700000,22.54],[1762143120000,22.54],[1762143540000,22.54],[1762143960000,22.54],[1762144380000,22.53],[1762144800000,22.53],[1762145220000,22.53],[1762145640000,22.53],[1762146060000,22.52],[1762146480000,22.52],[1762146900000,22.52],[1762147320000,22.52],[1762147740000,22.52],[1762148160000,22.52],[1762148580000,22.52],[1762149000000,22.52],[1762149420000,22.52],[1762149840000,22.51],[1762150260000,22.51],[1762150680000,22.51],[1762151100000,22.51],[1762151520000,22.52],[1762151940000,22.52],[1762152360000,22.52],[1762152780000,22.52],[1762153200000,22.53],[1762153620000,22.53],[1762154040000,22.54],[1762154460000,22.55],[1762154880000,22.55],[1762155300000,22.54],[1762155720000,22.54],[1762156140000,22.53],[1762156560000,22.53],[1762156980000,22.53],[1762157400000,22.53],[1762157820000,22.53],[1762158240000,22.54],[1762158660000,22.54],[1762159080000,22.54],[1762159500000,22.54],[1762159920000,22.54],[1762160340000,22.55],[1762160760000,22.55],[1762161180000,22.55],[1762161600000,22.54],[1762162020000,22.54],[1762162440000,22.54],[1762162860000,22.55],[1762163280000,22.55],[1762163700000,22.54],[1762164120000,22.55],[1762164540000,22.55],[1762164960000,22.55],[1762165380000,22.54],[1762165800000,22.54],[1762166220000,22.54],[1762166640000,22.54],[1762167060000,22.55],[1762167480000,22.56],[1762167900000,22.55],[1762168320000,22.54],[1762168740000,22.54],[1762169160000,22.55],[1762169580000,22.55],[1762170000000,22.56],[1762170420000,22.57],[1762170840000,22.56],[1762171260000,22.55],[1762171680000,22.55],[1762172100000,22.54],[1762172520000,22.54],[1762172940000,22.53],[1762173360000,22.53],[1762173780000,22.53],[1762174200000,22.53],[1762174620000,22.53],[1762175040000,22.53],[1762175460000,22.53],[1762175880000,22.52],[1762176300000,22.53],[1762176720000,22.53],[1762177140000,22.53],[1762177560000,22.54],[1762177980000,22.53],[1762178400000,22.54],[1762178820000,22.53],[1762179240000,22.52],[1762179660000,22.5],[1762180080000,22.5],[1762180500000,22.51],[1762180920000,22.5],[1762181340000,22.51],[1762181760000,22.51],[1762182180000,22.51],[1762182600000,22.51],[1762183020000,22.51],[1762183440000,22.51],[1762183860000,22.51],[1762184280000,22.5],[1762184700000,22.49],[1762185120000,22.49],[1762185540000,22.48],[1762185960000,22.48],[1762186380000,22.48],[1762186800000,22.48],[1762187220000,22.47],[1762187640000,22.47],[1762188060000,22.47],[1762188480000,22.47],[1762188900000,22.47],[1762189320000,22.47],[1762189740000,22.47],[1762190160000,22.47],[1762190580000,22.47],[1762191000000,22.47],[1762191420000,22.47],[1762191840000,22.47],[1762192260000,22.47],[1762192680000,22.46],[1762193100000,22.47],[1762193520000,22.47],[1762193940000,22.47],[1762194360000,22.46],[1762194780000,22.46],[1762195200000,22.46],[1762195620000,22.46],[1762196040000,22.46],[1762196460000,22.46],[1762196880000,22.46],[1762197300000,22.46],[1762197720000,22.46],[1762198140000,22.46],[1762198560000,22.46],[1762198980000,22.46],[1762199400000,22.46],[1762199820000,22.45],[1762200240000,22.45],[1762200660000,22.44],[1762201080000,22.44],[1762201500000,22.43],[1762201920000,22.42],[1762202340000,22.42],[1762202760000,22.42],[1762203180000,22.41],[1762203600000,22.4],[1762204020000,22.39],[1762204440000,22.39],[1762204860000,22.39],[1762205280000,22.39],[1762205700000,22.38],[1762206120000,22.38],[1762206540000,22.38],[1762206960000,22.37],[1762207380000,22.37],[1762207800000,22.37],[1762208220000,22.37],[1762208640000,22.37],[1762209060000,22.37],[1762209480000,22.37],[1762209900000,22.37],[1762210320000,22.37],[1762210740000,22.37],[1762211160000,22.37],[1762211580000,22.37],[1762212000000,22.37],[1762212420000,22.37],[1762212840000,22.37],[1762213260000,22.36],[1762213680000,22.37],[1762214100000,22.37],[1762214520000,22.36],[1762214940000,22.36],[1762215360000,22.37],[1762215780000,22.37],[1762216200000,22.37],[1762216620000,22.37],[1762217040000,22.37],[1762217460000,22.37],[1762217880000,22.37],[1762218300000,22.37],[1762218720000,22.38],[1762219140000,22.38],[1762219560000,22.38],[1762219980000,22.38],[1762220400000,22.38],[1762220820000,22.39],[1762221240000,22.39],[1762221660000,22.39],[1762222080000,22.38],[1762222500000,22.38],[1762222920000,22.38],[1762223340000,22.38],[1762223760000,22.39],[1762224180000,22.39],[1762224600000,22.39],[1762225020000,22.39],[1762225440000,22.39],[1762225860000,22.39],[1762226280000,22.39],[1762226700000,22.39],[1762227120000,22.39],[1762227540000,22.39],[1762227960000,22.39],[1762228380000,22.39],[1762228800000,22.4],[1762229220000,22.4],[1762229640000,22.4],[1762230060000,22.41],[1762230480000,22.41],[1762230900000,22.41],[1762231320000,22.42],[1762231740000,22.42],[1762232160000,22.42],[1762232580000,22.43],[1762233000000,22.43],[1762233420000,22.44],[1762233840000,22.43],[1762234260000,22.43],[1762234680000,22.43],[1762235100000,22.43],[1762235520000,22.43],[1762235940000,22.43],[1762236360000,22.43],[1762236780000,22.43],[1762237200000,22.43],[1762237620000,22.43],[1762238040000,22.43],[1762238460000,22.43],[1762238880000,22.43],[1762239300000,22.42],[1762239720000,22.42],[1762240140000,22.41],[1762240560000,22.4],[1762240980000,22.41],[1762241400000,22.4],[1762241820000,22.4],[1762242240000,22.4],[1762242660000,22.4],[1762243080000,22.39],[1762243500000,22.4],[1762243920000,22.39],[1762244340000,22.38],[1762244760000,22.4],[1762245180000,22.41],[1762245600000,22.41],[1762246020000,22.43],[1762246440000,22.44],[1762246860000,22.45],[1762247280000,22.47],[1762247700000,22.45],[1762248120000,22.4],[1762248540000,22.39],[1762248960000,22.38],[1762249380000,22.36],[1762249800000,22.34],[1762250220000,22.3],[1762250640000,22.28],[1762251060000,22.27],[1762251480000,22.27],[1762251900000,22.25],[1762252320000,22.24],[1762252740000,22.24],[1762253160000,22.24],[1762253580000,22.23],[1762254000000,22.25],[1762254420000,22.28],[1762254840000,22.27],[1762255260000,22.25],[1762255680000,22.24],[1762256100000,22.24],[1762256520000,22.29],[1762256940000,22.32],[1762257360000,22.35],[1762257780000,22.33],[1762258200000,22.28],[1762258620000,22.26],[1762259040000,22.24],[1762259460000,22.2],[1762259880000,22.22],[1762260300000,22.21],[1762260720000,22.25],[1762261140000,22.25],[1762261560000,22.3],[1762261980000,22.31],[1762262400000,22.31],[1762262820000,22.33],[1762263240000,22.34],[1762263660000,22.36],[1762264080000,22.37],[1762264500000,22.37],[1762264920000,22.35],[1762265340000,22.34],[1762265760000,22.33],[1762266180000,22.32],[1762266600000,22.3],[1762267020000,22.29],[1762267440000,22.29],[1762267860000,22.3],[1762268280000,22.3],[1762268700000,22.3],[1762269120000,22.3],[1762269540000,22.3],[1762269960000,22.3],[1762270380000,22.3],[1762270800000,22.3],[1762271220000,22.31],[1762271640000,22.31],[1762272060000,22.31],[1762272480000,22.31],[1762272900000,22.31],[1762273320000,22.31],[1762273740000,22.31],[1762274160000,22.32],[1762274580000,22.32],[1762275000000,22.33],[1762275420000,22.33],[1762275840000,22.33],[1762276260000,22.33],[1762276680000,22.33],[1762277100000,22.33],[1762277520000,22.33],[1762277940000,22.33],[1762278360000,22.33],[1762278780000,22.33],[1762279200000,22.32],[1762279620000,22.32],[1762280040000,22.32],[1762280460000,22.32],[1762280880000,22.32],[1762281300000,22.32],[1762281720000,22.32],[1762282140000,22.32],[1762282560000,22.32],[1762282980000,22.32],[1762283400000,22.31],[1762283820000,22.31],[1762284240000,22.3],[1762284660000,22.3],[1762285080000,22.29],[1762285500000,22.29],[1762285920000,22.28],[1762286340000,22.28],[1762286760000,22.28],[1762287180000,22.28],[1762287600000,22.27],[1762288020000,22.27],[1762288440000,22.27],[1762288860000,22.26],[1762289280000,22.26],[1762289700000,22.25],[1762290120000,22.24],[1762290540000,22.24],[1762290960000,22.23],[1762291380000,22.23],[1762291800000,22.23],[1762292220000,22.22],[1762292640000,22.21],[1762293060000,22.21],[1762293480000,22.2],[1762293900000,22.19],[1762294320000,22.19],[1762294740000,22.19],[1762295160000,22.19],[1762295580000,22.19],[1762296000000,22.19],[1762296420000,22.19],[1762296840000,22.19],[1762297260000,22.19],[1762297680000,22.19],[1762298100000,22.18],[1762298520000,22.18],[1762298940000,22.18],[1762299360000,22.18],[1762299780000,22.17],[1762300200000,22.18],[1762300620000,22.18],[1762301040000,22.19],[1762301460000,22.19],[1762301880000,22.18],[1762302300000,22.18],[1762302720000,22.19],[1762303140000,22.19],[1762303560000,22.19],[1762303980000,22.19],[1762304400000,22.19],[1762304820000,22.19],[1762305240000,22.19],[1762305660000,22.19],[1762306080000,22.19],[1762306500000,22.19],[1762306920000,22.19],[1762307340000,22.2],[1762307760000,22.2],[1762308180000,22.2],[1762308600000,22.2],[1762309020000,22.2],[1762309440000,22.2],[1762309860000,22.2],[1762310280000,22.2],[1762310700000,22.2],[1762311120000,22.2],[1762311540000,22.21],[1762311960000,22.21],[1762312380000,22.21],[1762312800000,22.21],[1762313220000,22.21],[1762313640000,22.2],[1762314060000,22.21],[1762314480000,22.21],[1762314900000,22.21],[1762315320000,22.21],[1762315740000,22.21],[1762316160000,22.21],[1762316580000,22.21],[1762317000000,22.22],[1762317420000,22.22],[1762317840000,22.22],[1762318260000,22.22],[1762318680000,22.22],[1762319100000,22.22],[1762319520000,22.21],[1762319940000,22.21],[1762320360000,22.21],[1762320780000,22.21],[1762321200000,22.21],[1762321620000,22.22],[1762322040000,22.21],[1762322460000,22.21],[1762322880000,22.2],[1762323300000,22.2],[1762323720000,22.2],[1762324140000,22.2],[1762324560000,22.2],[1762324980000,22.21],[1762325400000,22.21],[1762325820000,22.22],[1762326240000,22.22],[1762326660000,22.23],[1762327080000,22.23],[1762327500000,22.24],[1762327920000,22.24],[1762328340000,22.25],[1762328760000,22.25],[1762329180000,22.25],[1762329600000,22.25],[1762330020000,22.25],[1762330440000,22.26],[1762330860000,22.26],[1762331280000,22.27],[1762331700000,22.28],[1762332120000,22.3],[1762332540000,22.32],[1762332960000,22.33],[1762333380000,22.33],[1762333800000,22.33],[1762334220000,22.33],[1762334640000,22.34],[1762335060000,22.35],[1762335480000,22.36],[1762335900000,22.36],[1762336320000,22.38],[1762336740000,22.38],[1762337160000,22.37],[1762337580000,22.37],[1762338000000,22.34],[1762338420000,22.32],[1762338840000,22.31],[1762339260000,22.31],[1762339680000,22.31],[1762340100000,22.32],[1762340520000,22.32],[1762340940000,22.35],[1762341360000,22.38],[1762341780000,22.4],[1762342200000,22.4],[1762342620000,22.4],[1762343040000,22.4],[1762343460000,22.41],[1762343880000,22.42],[1762344300000,22.45],[1762344720000,22.45],[1762345140000,22.46],[1762345560000,22.46],[1762345980000,22.45],[1762346400000,22.46],[1762346820000,22.5],[1762347240000,22.51],[1762347660000,22.53],[1762348080000,22.53],[1762348500000,22.53],[1762348920000,22.52],[1762349340000,22.5],[1762349760000,22.49],[1762350180000,22.48],[1762350600000,22.48],[1762351020000,22.48],[1762351440000,22.47],[1762351860000,22.47],[1762352280000,22.46],[1762352700000,22.45],[1762353120000,22.45],[1762353540000,22.45],[1762353960000,22.45],[1762354380000,22.44],[1762354800000,22.44],[1762355220000,22.44],[1762355640000,22.43],[1762356060000,22.43],[1762356480000,22.43],[1762356900000,22.43],[1762357320000,22.42],[1762357740000,22.42],[1762358160000,22.42],[1762358580000,22.43],[1762359000000,22.43],[1762359420000,22.43],[1762359840000,22.43],[1762360260000,22.43],[1762360680000,22.42],[1762361100000,22.42],[1762361520000,22.42],[1762361940000,22.42],[1762362360000,22.41],[1762362780000,22.41],[1762363200000,22.41],[1762363620000,22.42],[1762364040000,22.42],[1762364460000,22.42],[1762364880000,22.41],[1762365300000,22.41],[1762365720000,22.41],[1762366140000,22.41],[1762366560000,22.41],[1762366980000,22.41],[1762367400000,22.41],[1762367820000,22.41],[1762368240000,22.41],[1762368660000,22.41],[1762369080000,22.41],[1762369500000,22.41],[1762369920000,22.4],[1762370340000,22.4],[1762370760000,22.39],[1762371180000,22.4],[1762371600000,22.4],[1762372020000,22.4],[1762372440000,22.4],[1762372860000,22.4],[1762373280000,22.4],[1762373700000,22.4],[1762374120000,22.4],[1762374540000,22.4],[1762374960000,22.4],[1762375380000,22.4],[1762375800000,22.4],[1762376220000,22.39],[1762376640000,22.39],[1762377060000,22.38],[1762377480000,22.37],[1762377900000,22.36],[1762378320000,22.36],[1762378740000,22.36],[1762379160000,22.36],[1762379580000,22.36],[1762380000000,22.35],[1762380420000,22.35],[1762380840000,22.34],[1762381260000,22.34],[1762381680000,22.33],[1762382100000,22.33],[1762382520000,22.33],[1762382940000,22.33],[1762383360000,22.33],[1762383780000,22.32],[1762384200000,22.32],[1762384620000,22.31],[1762385040000,22.32],[1762385460000,22.32],[1762385880000,22.32],[1762386300000,22.31],[1762386720000,22.31],[1762387140000,22.3],[1762387560000,22.3],[1762387980000,22.29],[1762388400000,22.28],[1762388820000,22.28],[1762389240000,22.28],[1762389660000,22.27],[1762390080000,22.28],[1762390500000,22.28],[1762390920000,22.28],[1762391340000,22.28],[1762391760000,22.27],[1762392180000,22.27],[1762392600000,22.27],[1762393020000,22.27],[1762393440000,22.27],[1762393860000,22.27],[1762394280000,22.26],[1762394700000,22.25],[1762395120000,22.25],[1762395540000,22.25],[1762395960000,22.25],[1762396380000,22.25],[1762396800000,22.25],[1762397220000,22.25],[1762397640000,22.25],[1762398060000,22.25],[1762398480000,22.24],[1762398900000,22.23],[1762399320000,22.23],[1762399740000,22.23],[1762400160000,22.23],[1762400580000,22.24],[1762401000000,22.24],[1762401420000,22.24],[1762401840000,22.24],[1762402260000,22.24],[1762402680000,22.24],[1762403100000,22.24],[1762403520000,22.25],[1762403940000,22.26],[1762404360000,22.26],[1762404780000,22.27],[1762405200000,22.27],[1762405620000,22.27],[1762406040000,22.27],[1762406460000,22.27],[1762406880000,22.26],[1762407300000,22.26],[1762407720000,22.26],[1762408140000,22.26],[1762408560000,22.26],[1762408980000,22.26],[1762409400000,22.26],[1762409820000,22.26],[1762410240000,22.27],[1762410660000,22.27],[1762411080000,22.27],[1762411500000,22.27],[1762411920000,22.28],[1762412340000,22.28],[1762412760000,22.28],[1762413180000,22.27],[1762413600000,22.28],[1762414020000,22.29],[1762414440000,22.29],[1762414860000,22.29],[1762415280000,22.27],[1762415700000,22.28],[1762416120000,22.29],[1762416540000,22.3],[1762416960000,22.31],[1762417380000,22.32],[1762417800000,22.32],[1762418220000,22.33],[1762418640000,22.33],[1762419060000,22.33],[1762419480000,22.32],[1762419900000,22.31],[1762420320000,22.31],[1762420740000,22.29],[1762421160000,22.28],[1762421580000,22.29],[1762422000000,22.26],[1762422420000,22.26],[1762422840000,22.28],[1762423260000,22.29],[1762423680000,22.29],[1762424100000,22.29],[1762424520000,22.29],[1762424940000,22.29],[1762425360000,22.3],[1762425780000,22.29],[1762426200000,22.28],[1762426620000,22.29],[1762427040000,22.27],[1762427460000,22.28],[1762427880000,22.28],[1762428300000,22.29],[1762428720000,22.3],[1762429140000,22.3],[1762429560000,22.3],[1762429980000,22.29],[1762430400000,22.28],[1762430820000,22.3],[1762431240000,22.29],[1762431660000,22.27],[1762432080000,22.3],[1762432500000,22.31],[1762432920000,22.33],[1762433340000,22.31],[1762433760000,22.35],[1762434180000,22.36],[1762434600000,22.35],[1762435020000,22.35],[1762435440000,22.36],[1762435860000,22.37],[1762436280000,22.38],[1762436700000,22.38],[1762437120000,22.38],[1762437540000,22.38],[1762437960000,22.38],[1762438380000,22.39],[1762438800000,22.39],[1762439220000,22.39],[1762439640000,22.39],[1762440060000,22.38],[1762440480000,22.37],[1762440900000,22.36],[1762441320000,22.36],[1762441740000,22.36],[1762442160000,22.35],[1762442580000,22.36],[1762443000000,22.36],[1762443420000,22.35],[1762443840000,22.35],[1762444260000,22.35],[1762444680000,22.36],[1762445100000,22.36],[1762445520000,22.36],[1762445940000,22.36],[1762446360000,22.35],[1762446780000,22.32],[1762447200000,22.33],[1762447620000,22.32],[1762448040000,22.31],[1762448460000,22.31],[1762448880000,22.32],[1762449300000,22.3],[1762449720000,22.28],[1762450140000,22.27],[1762450560000,22.28],[1762450980000,22.27],[1762451400000,22.28],[1762451820000,22.3],[1762452240000,22.3],[1762452660000,22.3],[1762453080000,22.31],[1762453500000,22.3],[1762453920000,22.26],[1762454340000,22.26],[1762454760000,22.24],[1762455180000,22.21],[1762455600000,22.22],[1762456020000,22.21],[1762456440000,22.16],[1762456860000,22.15],[1762457280000,22.16],[1762457700000,22.13],[1762458120000,22.12],[1762458540000,22.11],[1762458960000,22.11],[1762459380000,22.11],[1762459800000,22.11],[1762460220000,22.09],[1762460640000,22.11],[1762461060000,22.1],[1762461480000,22.1],[1762461900000,22.08],[1762462320000,22.11],[1762462740000,22.13],[1762463160000,22.19],[1762463580000,22.18],[1762464000000,22.19],[1762464420000,22.19],[1762464840000,22.2],[1762465260000,22.2],[1762465680000,22.14],[1762466100000,22.12],[1762466520000,22.08],[1762466940000,22.05],[1762467360000,22.04],[1762467780000,22.03],[1762468200000,22.01],[1762468620000,21.99],[1762469040000,21.97],[1762469460000,21.96],[1762469880000,21.95],[1762470300000,21.94],[1762470720000,21.93],[1762471140000,21.92],[1762471560000,21.92],[1762471980000,21.91],[1762472400000,21.91],[1762472820000,21.9],[1762473240000,21.89],[1762473660000,21.89],[1762474080000,21.88],[1762474500000,21.88],[1762474920000,21.88],[1762475340000,21.88],[1762475760000,21.87],[1762476180000,21.86],[1762476600000,21.86],[1762477020000,21.86],[1762477440000,21.87],[1762477860000,21.87],[1762478280000,21.87],[1762478700000,21.86],[1762479120000,21.85],[1762479540000,21.85],[1762479960000,21.85],[1762480380000,21.85],[1762480800000,21.85],[1762481220000,21.84],[1762481640000,21.84],[1762482060000,21.83],[1762482480000,21.83],[1762482900000,21.83],[1762483320000,21.82],[1762483740000,21.81],[1762484160000,21.8],[1762484580000,21.8],[1762485000000,21.8],[1762485420000,21.8],[1762485840000,21.8],[1762486260000,21.8],[1762486680000,21.8],[1762487100000,21.8],[1762487520000,21.81],[1762487940000,21.81],[1762488360000,21.82],[1762488780000,21.82],[1762489200000,21.83],[1762489620000,21.83],[1762490040000,21.83],[1762490460000,21.84],[1762490880000,21.84],[1762491300000,21.85],[1762491720000,21.85],[1762492140000,21.85],[1762492560000,21.85],[1762492980000,21.85],[1762493400000,21.86],[1762493820000,21.86],[1762494240000,21.86],[1762494660000,21.86],[1762495080000,21.86],[1762495500000,21.86],[1762495920000,21.87],[1762496340000,21.86],[1762496760000,21.86],[1762497180000,21.86],[1762497600000,21.86],[1762498020000,21.86],[1762498440000,21.86],[1762498860000,21.87],[1762499280000,21.87],[1762499700000,21.87],[1762500120000,21.88],[1762500540000,21.88],[1762500960000,21.89],[1762501380000,21.89],[1762501800000,21.9],[1762502220000,21.91],[1762502640000,21.91],[1762503060000,21.91],[1762503480000,21.91],[1762503900000,21.91],[1762504320000,21.91],[1762504740000,21.92],[1762505160000,21.92],[1762505580000,21.93],[1762506000000,21.94],[1762506420000,21.95],[1762506840000,21.95],[1762507260000,21.96],[1762507680000,21.96],[1762508100000,21.96],[1762508520000,21.97],[1762508940000,21.98],[1762509360000,21.99],[1762509780000,22.0],[1762510200000,21.99],[1762510620000,21.99],[1762511040000,21.99],[1762511460000,21.99],[1762511880000,21.98],[1762512300000,21.99],[1762512720000,21.99],[1762513140000,22.0],[1762513560000,22.01],[1762513980000,22.02],[1762514400000,22.04],[1762514820000,22.05],[1762515240000,22.05],[1762515660000,22.05],[1762516080000,22.06],[1762516500000,22.06],[1762516920000,22.07],[1762517340000,22.08],[1762517760000,22.1],[1762518180000,22.1],[1762518600000,22.1],[1762519020000,22.1],[1762519440000,22.11],[1762519860000,22.11],[1762520280000,22.12],[1762520700000,22.12],[1762521120000,22.12],[1762521540000,22.13],[1762521960000,22.14],[1762522380000,22.15],[1762522800000,22.15],[1762523220000,22.16],[1762523640000,22.15],[1762524060000,22.15],[1762524480000,22.15],[1762524900000,22.14],[1762525320000,22.14],[1762525740000,22.14],[1762526160000,22.14],[1762526580000,22.15],[1762527000000,22.16],[1762527420000,22.16],[1762527840000,22.16],[1762528260000,22.16],[1762528680000,22.16],[1762529100000,22.16],[1762529520000,22.16],[1762529940000,22.16],[1762530360000,22.15],[1762530780000,22.15],[1762531200000,22.14],[1762531620000,22.14],[1762532040000,22.14],[1762532460000,22.14],[1762532880000,22.15],[1762533300000,22.15],[1762533720000,22.15],[1762534140000,22.15],[1762534560000,22.15],[1762534980000,22.15],[1762535400000,22.15],[1762535820000,22.15],[1762536240000,22.15],[1762536660000,22.14],[1762537080000,22.14],[1762537500000,22.14],[1762537920000,22.14],[1762538340000,22.14],[1762538760000,22.14],[1762539180000,22.13],[1762539600000,22.13],[1762540020000,22.13],[1762540440000,22.13],[1762540860000,22.13],[1762541280000,22.13],[1762541700000,22.13],[1762542120000,22.12],[1762542540000,22.12],[1762542960000,22.12],[1762543380000,22.12],[1762543800000,22.12],[1762544220000,22.12],[1762544640000,22.11],[1762545060000,22.11],[1762545480000,22.11],[1762545900000,22.1],[1762546320000,22.09],[1762546740000,22.09],[1762547160000,22.09],[1762547580000,22.08],[1762548000000,22.08],[1762548420000,22.07],[1762548840000,22.07],[1762549260000,22.06],[1762549680000,22.06],[1762550100000,22.06],[1762550520000,22.06],[1762550940000,22.06],[1762551360000,22.06],[1762551780000,22.05],[1762552200000,22.05],[1762552620000,22.05],[1762553040000,22.05],[1762553460000,22.04],[1762553880000,22.04],[1762554300000,22.04],[1762554720000,22.04],[1762555140000,22.04],[1762555560000,22.04],[1762555980000,22.05],[1762556400000,22.05],[1762556820000,22.05],[1762557240000,22.05],[1762557660000,22.05],[1762558080000,22.05],[1762558500000,22.05],[1762558920000,22.05],[1762559340000,22.05],[1762559760000,22.05],[1762560180000,22.05],[1762560600000,22.05],[1762561020000,22.05],[1762561440000,22.05],[1762561860000,22.05],[1762562280000,22.05],[1762562700000,22.05],[1762563120000,22.05],[1762563540000,22.05],[1762563960000,22.05],[1762564380000,22.05],[1762564800000,22.05],[1762565220000,22.04],[1762565640000,22.05],[1762566060000,22.05],[1762566480000,22.05],[1762566900000,22.05],[1762567320000,22.05],[1762567740000,22.05],[1762568160000,22.05],[1762568580000,22.05],[1762569000000,22.04],[1762569420000,22.05],[1762569840000,22.04],[1762570260000,22.04],[1762570680000,22.04],[1762571100000,22.04],[1762571520000,22.04],[1762571940000,22.04],[1762572360000,22.04],[1762572780000,22.04],[1762573200000,22.03],[1762573620000,22.02],[1762574040000,22.02],[1762574460000,22.02],[1762574880000,22.02],[1762575300000,22.02],[1762575720000,22.02],[1762576140000,22.02],[1762576560000,22.02],[1762576980000,22.01],[1762577400000,22.01],[1762577820000,22.01],[1762578240000,22.01],[1762578660000,22.01],[1762579080000,22.0],[1762579500000,22.0],[1762579920000,22.0],[1762580340000,22.0],[1762580760000,22.0],[1762581180000,22.0],[1762581600000,21.99],[1762582020000,21.99],[1762582440000,21.99],[1762582860000,21.99],[1762583280000,21.99],[1762583700000,21.99],[1762584120000,21.99],[1762584540000,21.99],[1762584960000,21.99],[1762585380000,21.99],[1762585800000,21.99],[1762586220000,22.0],[1762586640000,21.99],[1762587060000,21.99],[1762587480000,21.99],[1762587900000,21.99],[1762588320000,22.0],[1762588740000,22.01],[1762589160000,22.01],[1762589580000,22.01],[1762590000000,22.01],[1762590420000,22.0],[1762590840000,22.0],[1762591260000,22.0],[1762591680000,22.01],[1762592100000,22.02],[1762592520000,22.03],[1762592940000,22.03],[1762593360000,22.03],[1762593780000,22.02],[1762594200000,22.01],[1762594620000,22.01],[1762595040000,22.01],[1762595460000,22.01],[1762595880000,22.02],[1762596300000,22.02],[1762596720000,22.03],[1762597140000,22.04],[1762597560000,22.04],[1762597980000,22.04],[1762598400000,22.06],[1762598820000,22.07],[1762599240000,22.08],[1762599660000,22.08],[1762600080000,22.08],[1762600500000,22.08],[1762600920000,22.06],[1762601340000,22.05],[1762601760000,22.05],[1762602180000,22.05],[1762602600000,22.06],[1762603020000,22.07],[1762603440000,22.08],[1762603860000,22.07],[1762604280000,22.06],[1762604700000,22.07],[1762605120000,22.07],[1762605540000,22.06],[1762605960000,22.07],[1762606380000,22.07],[1762606800000,22.07],[1762607220000,22.05],[1762607640000,22.05],[1762608060000,22.05],[1762608480000,22.06],[1762608900000,22.04],[1762609320000,22.04],[1762609740000,22.04],[1762610160000,22.04],[1762610580000,22.04],[1762611000000,22.04],[1762611420000,22.05],[1762611840000,22.04],[1762612260000,22.03],[1762612680000,22.02],[1762613100000,22.01],[1762613520000,22.01],[1762613940000,22.0],[1762614360000,22.0],[1762614780000,21.99],[1762615200000,21.99],[1762615620000,21.98],[1762616040000,21.97],[1762616460000,21.96],[1762616880000,21.95],[1762617300000,21.94],[1762617720000,21.93],[1762618140000,21.92],[1762618560000,21.92],[1762618980000,21.91],[1762619400000,21.9],[1762619820000,21.89],[1762620240000,21.89],[1762620660000,21.89],[1762621080000,21.89],[1762621500000,21.88],[1762621920000,21.88],[1762622340000,21.88],[1762622760000,21.88],[1762623180000,21.87],[1762623600000,21.88],[1762624020000,21.88],[1762624440000,21.88],[1762624860000,21.88],[1762625280000,21.87],[1762625700000,21.87],[1762626120000,21.88],[1762626540000,21.87],[1762626960000,21.87],[1762627380000,21.87],[1762627800000,21.87],[1762628220000,21.87],[1762628640000,21.87],[1762629060000,21.86],[1762629480000,21.85],[1762629900000,21.85],[1762630320000,21.84],[1762630740000,21.83],[1762631160000,21.83],[1762631580000,21.82],[1762632000000,21.82],[1762632420000,21.82],[1762632840000,21.81],[1762633260000,21.81],[1762633680000,21.8],[1762634100000,21.78],[1762634520000,21.76],[1762634940000,21.74],[1762635360000,21.72],[1762635780000,21.7],[1762636200000,21.69],[1762636620000,21.68],[1762637040000,21.67],[1762637460000,21.66],[1762637880000,21.65],[1762638300000,21.65],[1762638720000,21.65],[1762639140000,21.64],[1762639560000,21.64],[1762639980000,21.64],[1762640400000,21.63],[1762640820000,21.62],[1762641240000,21.62],[1762641660000,21.62],[1762642080000,21.61],[1762642500000,21.6],[1762642920000,21.6],[1762643340000,21.6],[1762643760000,21.6],[1762644180000,21.59],[1762644600000,21.59],[1762645020000,21.59],[1762645440000,21.59],[1762645860000,21.58],[1762646280000,21.58],[1762646700000,21.57],[1762647120000,21.56],[1762647540000,21.55],[1762647960000,21.54],[1762648380000,21.53],[1762648800000,21.52],[1762649220000,21.51],[1762649640000,21.5],[1762650060000,21.48],[1762650480000,21.47],[1762650900000,21.45],[1762651320000,21.43],[1762651740000,21.4],[1762652160000,21.38],[1762652580000,21.37],[1762653000000,21.35],[1762653420000,21.34],[1762653840000,21.33],[1762654260000,21.32],[1762654680000,21.32],[1762655100000,21.31],[1762655520000,21.31],[1762655940000,21.3],[1762656360000,21.3],[1762656780000,21.29],[1762657200000,21.29],[1762657620000,21.28],[1762658040000,21.28],[1762658460000,21.28],[1762658880000,21.27],[1762659300000,21.27],[1762659720000,21.26],[1762660140000,21.26],[1762660560000,21.25],[1762660980000,21.25],[1762661400000,21.25],[1762661820000,21.24],[1762662240000,21.24],[1762662660000,21.24],[1762663080000,21.24],[1762663500000,21.25],[1762663920000,21.24],[1762664340000,21.24],[1762664760000,21.24],[1762665180000,21.13],[1762665600000,21.03],[1762666020000,20.92],[1762666440000,20.82],[1762666860000,20.74],[1762667280000,20.66],[1762667700000,20.59],[1762668120000,20.55],[1762668540000,20.52],[1762668960000,20.49],[1762669380000,20.46],[1762669800000,20.44],[1762670220000,20.42],[1762670640000,20.41],[1762671060000,20.41],[1762671480000,20.4],[1762671900000,20.4],[1762672320000,20.4],[1762672740000,20.4],[1762673160000,20.41],[1762673580000,20.41],[1762674000000,20.41],[1762674420000,20.41],[1762674840000,20.41],[1762675260000,20.42],[1762675680000,20.42],[1762676100000,20.42],[1762676520000,20.42],[1762676940000,20.43],[1762677360000,20.44],[1762677780000,20.45],[1762678200000,20.46],[1762678620000,20.46],[1762679040000,20.47],[1762679460000,20.48],[1762679880000,20.49],[1762680300000,20.5],[1762680720000,20.51],[1762681140000,20.51],[1762681560000,20.51],[1762681980000,20.52],[1762682400000,20.53],[1762682820000,20.54],[1762683240000,20.54],[1762683660000,20.53],[1762684080000,20.52],[1762684500000,20.52],[1762684920000,20.52],[1762685340000,20.53],[1762685760000,20.54],[1762686180000,20.55],[1762686600000,20.56],[1762687020000,20.59],[1762687440000,20.61],[1762687860000,20.63],[1762688280000,20.62],[1762688700000,20.62],[1762689120000,20.65],[1762689540000,20.68],[1762689960000,20.69],[1762690380000,20.71],[1762690800000,20.71],[1762691220000,20.72],[1762691640000,20.72],[1762692060000,20.71],[1762692480000,20.73],[1762692900000,20.73],[1762693320000,20.74],[1762693740000,20.75],[1762694160000,20.76],[1762694580000,20.77],[1762695000000,20.77],[1762695420000,20.77],[1762695840000,20.79],[1762696260000,20.79],[1762696680000,20.79],[1762697100000,20.77],[1762697520000,20.78],[1762697940000,20.79],[1762698360000,20.77],[1762698780000,20.76],[1762699200000,20.76],[1762699620000,20.75],[1762700040000,20.75],[1762700460000,20.75],[1762700880000,20.76],[1762701300000,20.75],[1762701720000,20.75],[1762702140000,20.74],[1762702560000,20.74],[1762702980000,20.73],[1762703400000,20.73],[1762703820000,20.73],[1762704240000,20.73],[1762704660000,20.73],[1762705080000,20.73],[1762705500000,20.73],[1762705920000,20.73],[1762706340000,20.73],[1762706760000,20.72],[1762707180000,20.72],[1762707600000,20.72],[1762708020000,20.72],[1762708440000,20.72],[1762708860000,20.72],[1762709280000,20.72],[1762709700000,20.71],[1762710120000,20.71],[1762710540000,20.72],[1762710960000,20.72],[1762711380000,20.72],[1762711800000,20.72],[1762712220000,20.72],[1762712640000,20.72],[1762713060000,20.72],[1762713480000,20.72],[1762713900000,20.72],[1762714320000,20.72],[1762714740000,20.72],[1762715160000,20.72],[1762715580000,20.72],[1762716000000,20.72],[1762716420000,20.72],[1762716840000,20.72],[1762717260000,20.72],[1762717680000,20.72],[1762718100000,20.73],[1762718520000,20.73],[1762718940000,20.73],[1762719360000,20.73],[1762719780000,20.73],[1762720200000,20.73],[1762720620000,20.73],[1762721040000,20.73],[1762721460000,20.73],[1762721880000,20.73],[1762722300000,20.73],[1762722720000,20.73],[1762723140000,20.73],[1762723560000,20.74],[1762723980000,20.74],[1762724400000,20.74],[1762724820000,20.74],[1762725240000,20.74],[1762725660000,20.74],[1762726080000,20.74],[1762726500000,20.74],[1762726920000,20.74],[1762727340000,20.74],[1762727760000,20.74],[1762728180000,20.75],[1762728600000,20.75],[1762729020000,20.75],[1762729440000,20.75],[1762729860000,20.75],[1762730280000,20.75],[1762730700000,20.75],[1762731120000,20.75],[1762731540000,20.75],[1762731960000,20.75],[1762732380000,20.75],[1762732800000,20.75],[1762733220000,20.75],[1762733640000,20.75],[1762734060000,20.75],[1762734480000,20.75],[1762734900000,20.75],[1762735320000,20.75],[1762735740000,20.75],[1762736160000,20.75],[1762736580000,20.75],[1762737000000,20.75],[1762737420000,20.75],[1762737840000,20.75],[1762738260000,20.76],[1762738680000,20.76],[1762739100000,20.76],[1762739520000,20.76],[1762739940000,20.76],[1762740360000,20.76],[1762740780000,20.76],[1762741200000,20.76],[1762741620000,20.76],[1762742040000,20.76],[1762742460000,20.76],[1762742880000,20.76],[1762743300000,20.76],[1762743720000,20.76],[1762744140000,20.76],[1762744560000,20.76],[1762744980000,20.76],[1762745400000,20.76],[1762745820000,20.76],[1762746240000,20.76],[1762746660000,20.76],[1762747080000,20.76],[1762747500000,20.76],[1762747920000,20.76],[1762748340000,20.76],[1762748760000,20.76],[1762749180000,20.76],[1762749600000,20.76],[1762750020000,20.76],[1762750440000,20.77],[1762750860000,20.77],[1762751280000,20.77],[1762751700000,20.77],[1762752120000,20.77],[1762752540000,20.77],[1762752960000,20.77],[1762753380000,20.77],[1762753800000,20.77],[1762754220000,20.77],[1762754640000,20.77],[1762755060000,20.77],[1762755480000,20.77],[1762755900000,20.77],[1762756320000,20.77],[1762756740000,20.78],[1762757160000,20.78],[1762757580000,20.78],[1762758000000,20.78],[1762758420000,20.79],[1762758840000,20.79],[1762759260000,20.8],[1762759680000,20.8],[1762760100000,20.8],[1762760520000,20.81],[1762760940000,20.81],[1762761360000,20.82],[1762761780000,20.83],[1762762200000,20.83],[1762762620000,20.83],[1762763040000,20.84],[1762763460000,20.85],[1762763880000,20.85],[1762764300000,20.86],[1762764720000,20.87],[1762765140000,20.88],[1762765560000,20.88],[1762765980000,20.89],[1762766400000,20.9],[1762766820000,20.92],[1762767240000,20.92],[1762767660000,20.93],[1762768080000,20.95],[1762768500000,20.96],[1762768920000,20.97],[1762769340000,20.97],[1762769760000,20.95],[1762770180000,20.92],[1762770600000,20.91],[1762771020000,20.92],[1762771440000,20.92],[1762771860000,20.93],[1762772280000,20.94],[1762772700000,20.93],[1762773120000,20.94],[1762773540000,20.95],[1762773960000,20.96],[1762774380000,20.95],[1762774800000,20.96],[1762775220000,20.96],[1762775640000,20.97],[1762776060000,21.01],[1762776480000,21.04],[1762776900000,21.06],[1762777320000,21.08],[1762777740000,21.08],[1762778160000,21.08],[1762778580000,21.09],[1762779000000,21.08],[1762779420000,21.08],[1762779840000,21.08],[1762780260000,21.08],[1762780680000,21.08],[1762781100000,21.08],[1762781520000,21.08],[1762781940000,21.08],[1762782360000,21.08],[1762782780000,21.08],[1762783200000,21.09],[1762783620000,21.1],[1762784040000,21.09],[1762784460000,21.09],[1762784880000,21.08],[1762785300000,21.08],[1762785720000,21.09],[1762786140000,21.08],[1762786560000,21.09],[1762786980000,21.09],[1762787400000,21.09],[1762787820000,21.09],[1762788240000,21.1],[1762788660000,21.1],[1762789080000,21.1],[1762789500000,21.09],[1762789920000,21.09],[1762790340000,21.08],[1762790760000,21.08],[1762791180000,21.07],[1762791600000,21.06],[1762792020000,21.05],[1762792440000,21.05],[1762792860000,21.05],[1762793280000,21.04],[1762793700000,21.04],[1762794120000,21.03],[1762794540000,21.04],[1762794960000,21.04],[1762795380000,21.04],[1762795800000,21.04],[1762796220000,21.04],[1762796640000,21.03],[1762797060000,21.03],[1762797480000,21.04],[1762797900000,21.04],[1762798320000,21.04],[1762798740000,21.04],[1762799160000,21.04],[1762799580000,21.04],[1762800000000,21.04],[1762800420000,21.04],[1762800840000,21.04],[1762801260000,21.04],[1762801680000,21.04],[1762802100000,21.04],[1762802520000,21.04],[1762802940000,21.04],[1762803360000,21.04],[1762803780000,21.04],[1762804200000,21.04],[1762804620000,21.04],[1762805040000,21.04],[1762805460000,21.04],[1762805880000,21.05],[1762806300000,21.05],[1762806720000,21.05],[1762807140000,21.05],[1762807560000,21.05],[1762807980000,21.05],[1762808400000,21.05],[1762808820000,21.05],[1762809240000,21.05],[1762809660000,21.05],[1762810080000,21.05],[1762810500000,21.05],[1762810920000,21.05],[1762811340000,21.05],[1762811760000,21.05],[1762812180000,21.05],[1762812600000,21.05],[1762813020000,21.05],[1762813440000,21.05],[1762813860000,21.05],[1762814280000,21.05],[1762814700000,21.05],[1762815120000,21.05],[1762815540000,21.05],[1762815960000,21.05],[1762816380000,21.05],[1762816800000,21.05],[1762817220000,21.05],[1762817640000,21.05],[1762818060000,21.05],[1762818480000,21.05],[1762818900000,21.05],[1762819320000,21.06],[1762819740000,21.06],[1762820160000,21.05],[1762820580000,21.05],[1762821000000,21.05],[1762821420000,21.05],[1762821840000,21.05],[1762822260000,21.04],[1762822680000,21.04],[1762823100000,21.04],[1762823520000,21.04],[1762823940000,21.04],[1762824360000,21.04],[1762824780000,21.04],[1762825200000,21.04],[1762825620000,21.04],[1762826040000,21.04],[1762826460000,21.04],[1762826880000,21.04],[1762827300000,21.04],[1762827720000,21.05],[1762828140000,21.05],[1762828560000,21.05],[1762828980000,21.05],[1762829400000,21.05],[1762829820000,21.04],[1762830240000,21.04],[1762830660000,21.04],[1762831080000,21.05],[1762831500000,21.04],[1762831920000,21.05],[1762832340000,21.05],[1762832760000,21.05],[1762833180000,21.05],[1762833600000,21.05],[1762834020000,21.05],[1762834440000,21.05],[1762834860000,21.05],[1762835280000,21.05],[1762835700000,21.05],[1762836120000,21.05],[1762836540000,21.05],[1762836960000,21.05],[1762837380000,21.05],[1762837800000,21.05],[1762838220000,21.05],[1762838640000,21.05],[1762839060000,21.04],[1762839480000,21.04],[1762839900000,21.04],[1762840320000,21.04],[1762840740000,21.04],[1762841160000,21.05],[1762841580000,21.05],[1762842000000,21.04],[1762842420000,21.05],[1762842840000,21.05],[1762843260000,21.05],[1762843680000,21.05],[1762844100000,21.05],[1762844520000,21.05],[1762844940000,21.05],[1762845360000,21.05],[1762845780000,21.06],[1762846200000,21.07],[1762846620000,21.06],[1762847040000,21.06],[1762847460000,21.06],[1762847880000,21.06],[1762848300000,21.06],[1762848720000,21.06],[1762849140000,21.06],[1762849560000,21.07],[1762849980000,21.07],[1762850400000,21.08],[1762850820000,21.09],[1762851240000,21.11],[1762851660000,21.12],[1762852080000,21.12],[1762852500000,21.12],[1762852920000,21.12],[1762853340000,21.13],[1762853760000,21.15],[1762854180000,21.15],[1762854600000,21.14],[1762855020000,21.15],[1762855440000,21.16],[1762855860000,21.17],[1762856280000,21.15],[1762856700000,21.13],[1762857120000,21.13],[1762857540000,21.13],[1762857960000,21.13],[1762858380000,21.12],[1762858800000,21.12],[1762859220000,21.13],[1762859640000,21.15],[1762860060000,21.16],[1762860480000,21.17],[1762860900000,21.16],[1762861320000,21.17],[1762861740000,21.17],[1762862160000,21.2],[1762862580000,21.23],[1762863000000,21.24],[1762863420000,21.24],[1762863840000,21.24],[1762864260000,21.23],[1762864680000,21.23],[1762865100000,21.23],[1762865520000,21.2],[1762865940000,21.19],[1762866360000,21.19],[1762866780000,21.18],[1762867200000,21.2],[1762867620000,21.18],[1762868040000,21.19],[1762868460000,21.17],[1762868880000,21.15],[1762869300000,21.16],[1762869720000,21.17],[1762870140000,21.16],[1762870560000,21.16],[1762870980000,21.15],[1762871400000,21.15],[1762871820000,21.15],[1762872240000,21.12],[1762872660000,21.1],[1762873080000,21.09],[1762873500000,21.07],[1762873920000,21.06],[1762874340000,21.06],[1762874760000,21.07],[1762875180000,21.07],[1762875600000,21.07],[1762876020000,21.07],[1762876440000,21.08],[1762876860000,21.09],[1762877280000,21.11],[1762877700000,21.11],[1762878120000,21.1],[1762878540000,21.08],[1762878960000,21.08],[1762879380000,21.08],[1762879800000,21.06],[1762880220000,21.07],[1762880640000,21.08],[1762881060000,21.09],[1762881480000,21.09],[1762881900000,21.09],[1762882320000,21.1],[1762882740000,21.1],[1762883160000,21.1],[1762883580000,21.1],[1762884000000,21.1],[1762884420000,21.11],[1762884840000,21.11],[1762885260000,21.11],[1762885680000,21.11],[1762886100000,21.11],[1762886520000,21.11],[1762886940000,21.11],[1762887360000,21.11],[1762887780000,21.11],[1762888200000,21.11],[1762888620000,21.11],[1762889040000,21.11],[1762889460000,21.11],[1762889880000,21.11],[1762890300000,21.11],[1762890720000,21.11],[1762891140000,21.11],[1762891560000,21.1],[1762891980000,21.1],[1762892400000,21.1],[1762892820000,21.09],[1762893240000,21.09],[1762893660000,21.09],[1762894080000,21.09],[1762894500000,21.09],[1762894920000,21.09],[1762895340000,21.09],[1762895760000,21.1],[1762896180000,21.11],[1762896600000,21.11],[1762897020000,21.11],[1762897440000,21.1],[1762897860000,21.1],[1762898280000,21.11],[1762898700000,21.11],[1762899120000,21.11],[1762899540000,21.11],[1762899960000,21.11],[1762900380000,21.12],[1762900800000,21.12],[1762901220000,21.13],[1762901640000,21.13],[1762902060000,21.13],[1762902480000,21.13],[1762902900000,21.13],[1762903320000,21.12],[1762903740000,21.12],[1762904160000,21.12],[1762904580000,21.12],[1762905000000,21.12],[1762905420000,21.12],[1762905840000,21.13],[1762906260000,21.13],[1762906680000,21.13],[1762907100000,21.13],[1762907520000,21.13],[1762907940000,21.13],[1762908360000,21.13],[1762908780000,21.13],[1762909200000,21.12],[1762909620000,21.12],[1762910040000,21.12],[1762910460000,21.12],[1762910880000,21.12],[1762911300000,21.12],[1762911720000,21.12],[1762912140000,21.12],[1762912560000,21.12],[1762912980000,21.13],[1762913400000,21.13],[1762913820000,21.13],[1762914240000,21.12],[1762914660000,21.11],[1762915080000,21.1],[1762915500000,21.1],[1762915920000,21.1],[1762916340000,21.06],[1762916760000,21.04],[1762917180000,21.01],[1762917600000,20.96],[1762918020000,20.93],[1762918440000,20.91],[1762918860000,20.89],[1762919280000,20.87],[1762919700000,20.84],[1762920120000,20.82],[1762920540000,20.81],[1762920960000,20.8],[1762921380000,20.8],[1762921800000,20.79],[1762922220000,20.79],[1762922640000,20.79],[1762923060000,20.79],[1762923480000,20.79],[1762923900000,20.79],[1762924320000,20.79],[1762924740000,20.8],[1762925160000,20.8],[1762925580000,20.8],[1762926000000,20.79],[1762926420000,20.79],[1762926840000,20.79],[1762927260000,20.79],[1762927680000,20.79],[1762928100000,20.8],[1762928520000,20.8],[1762928940000,20.8],[1762929360000,20.8],[1762929780000,20.8],[1762930200000,20.81],[1762930620000,20.81],[1762931040000,20.81],[1762931460000,20.82],[1762931880000,20.82],[1762932300000,20.82],[1762932720000,20.82],[1762933140000,20.82],[1762933560000,20.82],[1762933980000,20.82],[1762934400000,20.82],[1762934820000,20.83],[1762935240000,20.83],[1762935660000,20.84],[1762936080000,20.85],[1762936500000,20.87],[1762936920000,20.89],[1762937340000,20.9],[1762937760000,20.91],[1762938180000,20.93],[1762938600000,20.94],[1762939020000,20.95],[1762939440000,20.95],[1762939860000,20.97],[1762940280000,20.97],[1762940700000,20.97],[1762941120000,20.97],[1762941540000,20.98],[1762941960000,20.97],[1762942380000,20.97],[1762942800000,20.96],[1762943220000,20.95],[1762943640000,20.95],[1762944060000,20.95],[1762944480000,20.95],[1762944900000,20.95],[1762945320000,20.95],[1762945740000,20.97],[1762946160000,20.97],[1762946580000,20.98],[1762947000000,20.99],[1762947420000,20.99],[1762947840000,21.0],[1762948260000,21.0],[1762948680000,21.01],[1762949100000,21.03],[1762949520000,21.04],[1762949940000,21.05],[1762950360000,21.06],[1762950780000,21.06],[1762951200000,21.07],[1762951620000,21.08],[1762952040000,21.08],[1762952460000,21.09],[1762952880000,21.1],[1762953300000,21.09],[1762953720000,21.12],[1762954140000,21.11],[1762954560000,21.11],[1762954980000,21.11],[1762955400000,21.1],[1762955820000,21.11],[1762956240000,21.12],[1762956660000,21.11],[1762957080000,21.12],[1762957500000,21.13],[1762957920000,21.12],[1762958340000,21.13],[1762958760000,21.13],[1762959180000,21.12],[1762959600000,21.12],[1762960020000,21.12],[1762960440000,21.11],[1762960860000,21.11],[1762961280000,21.11],[1762961700000,21.11],[1762962120000,21.11],[1762962540000,21.11],[1762962960000,21.11],[1762963380000,21.12],[1762963800000,21.13],[1762964220000,21.13],[1762964640000,21.14],[1762965060000,21.15],[1762965480000,21.15],[1762965900000,21.15],[1762966320000,21.15],[1762966740000,21.15],[1762967160000,21.14],[1762967580000,21.14],[1762968000000,21.13],[1762968420000,21.13],[1762968840000,21.14],[1762969260000,21.13],[1762969680000,21.13],[1762970100000,21.13],[1762970520000,21.13],[1762970940000,21.13],[1762971360000,21.14],[1762971780000,21.15],[1762972200000,21.15],[1762972620000,21.15],[1762973040000,21.16],[1762973460000,21.16],[1762973880000,21.16],[1762974300000,21.16],[1762974720000,21.15],[1762975140000,21.15],[1762975560000,21.15],[1762975980000,21.15],[1762976400000,21.15],[1762976820000,21.15],[1762977240000,21.15],[1762977660000,21.15],[1762978080000,21.16],[1762978500000,21.15],[1762978920000,21.16],[1762979340000,21.16],[1762979760000,21.16],[1762980180000,21.16],[1762980600000,21.16],[1762981020000,21.16],[1762981440000,21.16],[1762981860000,21.16],[1762982280000,21.16],[1762982700000,21.15],[1762983120000,21.15],[1762983540000,21.15],[1762983960000,21.15],[1762984380000,21.15],[1762984800000,21.15],[1762985220000,21.14],[1762985640000,21.14],[1762986060000,21.13],[1762986480000,21.13],[1762986900000,21.13],[1762987320000,21.13],[1762987740000,21.13],[1762988160000,21.13],[1762988580000,21.12],[1762989000000,21.13],[1762989420000,21.12],[1762989840000,21.12],[1762990260000,21.12],[1762990680000,21.11],[1762991100000,21.11],[1762991520000,21.11],[1762991940000,21.1],[1762992360000,21.1],[1762992780000,21.1],[1762993200000,21.1],[1762993620000,21.09],[1762994040000,21.09],[1762994460000,21.09],[1762994880000,21.09],[1762995300000,21.09],[1762995720000,21.09],[1762996140000,21.08],[1762996560000,21.08],[1762996980000,21.08],[1762997400000,21.08],[1762997820000,21.08],[1762998240000,21.08],[1762998660000,21.08],[1762999080000,21.08],[1762999500000,21.08],[1762999920000,21.08],[1763000340000,21.08],[1763000760000,21.08],[1763001180000,21.07],[1763001600000,21.07],[1763002020000,21.07],[1763002440000,21.06],[1763002860000,21.07],[1763003280000,21.06],[1763003700000,21.06],[1763004120000,21.06],[1763004540000,21.07],[1763004960000,21.07],[1763005380000,21.07],[1763005800000,21.07],[1763006220000,21.07],[1763006640000,21.07],[1763007060000,21.08],[1763007480000,21.08],[1763007900000,21.09],[1763008320000,21.09],[1763008740000,21.1],[1763009160000,21.11],[1763009580000,21.11],[1763010000000,21.12],[1763010420000,21.12],[1763010840000,21.13],[1763011260000,21.13],[1763011680000,21.14],[1763012100000,21.15],[1763012520000,21.15],[1763012940000,21.16],[1763013360000,21.16],[1763013780000,21.16],[1763014200000,21.17],[1763014620000,21.17],[1763015040000,21.17],[1763015460000,21.17],[1763015880000,21.17],[1763016300000,21.17],[1763016720000,21.18],[1763017140000,21.18],[1763017560000,21.18],[1763017980000,21.19],[1763018400000,21.19],[1763018820000,21.19],[1763019240000,21.2],[1763019660000,21.2],[1763020080000,21.21],[1763020500000,21.21],[1763020920000,21.21],[1763021340000,21.22],[1763021760000,21.22],[1763022180000,21.22],[1763022600000,21.23],[1763023020000,21.24],[1763023440000,21.24],[1763023860000,21.24],[1763024280000,21.24],[1763024700000,21.24],[1763025120000,21.24],[1763025540000,21.23],[1763025960000,21.23],[1763026380000,21.24],[1763026800000,21.25],[1763027220000,21.25],[1763027640000,21.26],[1763028060000,21.26],[1763028480000,21.26],[1763028900000,21.26],[1763029320000,21.26],[1763029740000,21.26],[1763030160000,21.26],[1763030580000,21.27],[1763031000000,21.27],[1763031420000,21.27],[1763031840000,21.27],[1763032260000,21.27],[1763032680000,21.27],[1763033100000,21.27],[1763033520000,21.27],[1763033940000,21.28],[1763034360000,21.28],[1763034780000,21.28],[1763035200000,21.28],[1763035620000,21.29],[1763036040000,21.3],[1763036460000,21.31],[1763036880000,21.32],[1763037300000,21.33],[1763037720000,21.33],[1763038140000,21.33],[1763038560000,21.33],[1763038980000,21.33],[1763039400000,21.33],[1763039820000,21.32],[1763040240000,21.32],[1763040660000,21.32],[1763041080000,21.32],[1763041500000,21.32],[1763041920000,21.32],[1763042340000,21.31],[1763042760000,21.3],[1763043180000,21.3],[1763043600000,21.3],[1763044020000,21.3],[1763044440000,21.3],[1763044860000,21.3],[1763045280000,21.3],[1763045700000,21.3],[1763046120000,21.29],[1763046540000,21.28],[1763046960000,21.28],[1763047380000,21.28],[1763047800000,21.27],[1763048220000,21.27],[1763048640000,21.27],[1763049060000,21.28],[1763049480000,21.27],[1763049900000,21.27],[1763050320000,21.27],[1763050740000,21.27],[1763051160000,21.27],[1763051580000,21.28],[1763052000000,21.28],[1763052420000,21.28],[1763052840000,21.28],[1763053260000,21.27],[1763053680000,21.28],[1763054100000,21.28],[1763054520000,21.28],[1763054940000,21.28],[1763055360000,21.28],[1763055780000,21.28],[1763056200000,21.28],[1763056620000,21.28],[1763057040000,21.28],[1763057460000,21.28],[1763057880000,21.28],[1763058300000,21.28],[1763058720000,21.28],[1763059140000,21.28],[1763059560000,21.28],[1763059980000,21.28],[1763060400000,21.28],[1763060820000,21.28],[1763061240000,21.28],[1763061660000,21.27],[1763062080000,21.27],[1763062500000,21.27],[1763062920000,21.27],[1763063340000,21.26],[1763063760000,21.26],[1763064180000,21.26],[1763064600000,21.26],[1763065020000,21.26],[1763065440000,21.26],[1763065860000,21.26],[1763066280000,21.26],[1763066700000,21.26],[1763067120000,21.26],[1763067540000,21.27],[1763067960000,21.27],[1763068380000,21.26],[1763068800000,21.26],[1763069220000,21.27],[1763069640000,21.27],[1763070060000,21.27],[1763070480000,21.27],[1763070900000,21.28],[1763071320000,21.28],[1763071740000,21.28],[1763072160000,21.28],[1763072580000,21.28],[1763073000000,21.28],[1763073420000,21.28],[1763073840000,21.28],[1763074260000,21.28],[1763074680000,21.28],[1763075100000,21.28],[1763075520000,21.28],[1763075940000,21.28],[1763076360000,21.28],[1763076780000,21.28],[1763077200000,21.28],[1763077620000,21.28],[1763078040000,21.28],[1763078460000,21.28],[1763078880000,21.28],[1763079300000,21.28],[1763079720000,21.28],[1763080140000,21.28],[1763080560000,21.28],[1763080980000,21.28],[1763081400000,21.28],[1763081820000,21.28],[1763082240000,21.28],[1763082660000,21.28],[1763083080000,21.28],[1763083500000,21.28],[1763083920000,21.29],[1763084340000,21.28],[1763084760000,21.28],[1763085180000,21.28],[1763085600000,21.28],[1763086020000,21.28],[1763086440000,21.29],[1763086860000,21.29],[1763087280000,21.29],[1763087700000,21.29],[1763088120000,21.29],[1763088540000,21.29],[1763088960000,21.29],[1763089380000,21.3],[1763089800000,21.3],[1763090220000,21.3],[1763090640000,21.3],[1763091060000,21.3],[1763091480000,21.3],[1763091900000,21.3],[1763092320000,21.3],[1763092740000,21.29],[1763093160000,21.29],[1763093580000,21.29],[1763094000000,21.29],[1763094420000,21.28],[1763094840000,21.29],[1763095260000,21.29],[1763095680000,21.29],[1763096100000,21.28],[1763096520000,21.28],[1763096940000,21.28],[1763097360000,21.28],[1763097780000,21.28],[1763098200000,21.27],[1763098620000,21.27],[1763099040000,21.28],[1763099460000,21.28],[1763099880000,21.28],[1763100300000,21.28],[1763100720000,21.28],[1763101140000,21.28],[1763101560000,21.28],[1763101980000,21.28],[1763102400000,21.28],[1763102820000,21.29],[1763103240000,21.29],[1763103660000,21.29],[1763104080000,21.29],[1763104500000,21.3],[1763104920000,21.3],[1763105340000,21.3],[1763105760000,21.3],[1763106180000,21.31],[1763106600000,21.3],[1763107020000,21.3],[1763107440000,21.3],[1763107860000,21.3],[1763108280000,21.3],[1763108700000,21.3],[1763109120000,21.31],[1763109540000,21.31],[1763109960000,21.31],[1763110380000,21.31],[1763110800000,21.31],[1763111220000,21.32],[1763111640000,21.33],[1763112060000,21.33],[1763112480000,21.34],[1763112900000,21.33],[1763113320000,21.32],[1763113740000,21.32],[1763114160000,21.32],[1763114580000,21.33],[1763115000000,21.33],[1763115420000,21.34],[1763115840000,21.34],[1763116260000,21.33],[1763116680000,21.34],[1763117100000,21.33],[1763117520000,21.34],[1763117940000,21.35],[1763118360000,21.35],[1763118780000,21.35],[1763119200000,21.33],[1763119620000,21.32],[1763120040000,21.32],[1763120460000,21.31],[1763120880000,21.32],[1763121300000,21.32],[1763121720000,21.33],[1763122140000,21.34],[1763122560000,21.34],[1763122980000,21.33],[1763123400000,21.34],[1763123820000,21.34],[1763124240000,21.35],[1763124660000,21.36],[1763125080000,21.36],[1763125500000,21.35],[1763125920000,21.35],[1763126340000,21.33],[1763126760000,21.32],[1763127180000,21.32],[1763127600000,21.32],[1763128020000,21.32],[1763128440000,21.32],[1763128860000,21.32],[1763129280000,21.31],[1763129700000,21.32],[1763130120000,21.3],[1763130540000,21.3],[1763130960000,21.3],[1763131380000,21.3],[1763131800000,21.3],[1763132220000,21.3],[1763132640000,21.29],[1763133060000,21.29],[1763133480000,21.29],[1763133900000,21.29],[1763134320000,21.28],[1763134740000,21.27],[1763135160000,21.26],[1763135580000,21.26],[1763136000000,21.26],[1763136420000,21.26],[1763136840000,21.26],[1763137260000,21.27],[1763137680000,21.26],[1763138100000,21.26],[1763138520000,21.26],[1763138940000,21.26],[1763139360000,21.26],[1763139780000,21.27],[1763140200000,21.27],[1763140620000,21.27],[1763141040000,21.28],[1763141460000,21.28],[1763141880000,21.27],[1763142300000,21.27],[1763142720000,21.27],[1763143140000,21.27],[1763143560000,21.27],[1763143980000,21.27],[1763144400000,21.27],[1763144820000,21.27],[1763145240000,21.27],[1763145660000,21.27],[1763146080000,21.27],[1763146500000,21.27],[1763146920000,21.27],[1763147340000,21.27],[1763147760000,21.27],[1763148180000,21.27],[1763148600000,21.27],[1763149020000,21.27],[1763149440000,21.27],[1763149860000,21.27],[1763150280000,21.27],[1763150700000,21.27],[1763151120000,21.27],[1763151540000,21.27],[1763151960000,21.27],[1763152380000,21.27],[1763152800000,21.27],[1763153220000,21.27],[1763153640000,21.27],[1763154060000,21.27],[1763154480000,21.26],[1763154900000,21.26],[1763155320000,21.26],[1763155740000,21.26],[1763156160000,21.26],[1763156580000,21.26],[1763157000000,21.27],[1763157420000,21.27],[1763157840000,21.27],[1763158260000,21.27],[1763158680000,21.27],[1763159100000,21.27],[1763159520000,21.27],[1763159940000,21.27],[1763160360000,21.26],[1763160780000,21.26],[1763161200000,21.27],[1763161620000,21.27],[1763162040000,21.27],[1763162460000,21.25],[1763162880000,21.21],[1763163300000,21.18],[1763163720000,21.1],[1763164140000,21.09],[1763164560000,21.02],[1763164980000,20.99],[1763165400000,20.98],[1763165820000,20.96],[1763166240000,20.94],[1763166660000,20.93],[1763167080000,20.93],[1763167500000,20.92],[1763167920000,20.92],[1763168340000,20.91],[1763168760000,20.91],[1763169180000,20.9],[1763169600000,20.9],[1763170020000,20.91],[1763170440000,20.91],[1763170860000,null],[1763171280000,20.9],[1763171700000,20.9],[1763172120000,20.89],[1763172540000,20.89],[1763172960000,20.89],[1763173380000,20.88],[1763173800000,20.88],[1763174220000,20.88],[1763174640000,20.88],[1763175060000,20.88],[1763175480000,20.88],[1763175900000,20.88],[1763176320000,20.88],[1763176740000,20.88],[1763177160000,20.88],[1763177580000,20.88],[1763178000000,20.88],[1763178420000,20.88],[1763178840000,20.88],[1763179260000,20.87],[1763179680000,20.87],[1763180100000,20.86],[1763180520000,20.86],[1763180940000,20.85],[1763181360000,20.85],[1763181780000,20.85],[1763182200000,20.84],[1763182620000,20.84],[1763183040000,20.84],[1763183460000,20.84],[1763183880000,20.83],[1763184300000,null],[1763184720000,20.83],[1763185140000,20.82],[1763185560000,20.81],[1763185980000,20.81],[1763186400000,20.81],[1763186820000,20.81],[1763187240000,20.8],[1763187660000,20.8],[1763188080000,20.8],[1763188500000,20.79],[1763188920000,20.79],[1763189340000,20.79],[1763189760000,20.79],[1763190180000,20.79],[1763190600000,20.79],[1763191020000,20.77],[1763191440000,20.76],[1763191860000,20.76],[1763192280000,20.76],[1763192700000,20.76],[1763193120000,20.76],[1763193540000,20.76],[1763193960000,20.76],[1763194380000,20.76],[1763194800000,20.76],[1763195220000,20.76],[1763195640000,20.77],[1763196060000,20.77],[1763196480000,20.78],[1763196900000,20.78],[1763197320000,20.79],[1763197740000,20.79],[1763198160000,20.79],[1763198580000,20.79],[1763199000000,20.78]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763199000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.76 C","lastValue":20.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763197200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.66],[1759277400000,24.6],[1759277820000,24.57],[1759278240000,24.57],[1759278660000,24.62],[1759279080000,24.61],[1759279500000,24.64],[1759279920000,24.63],[1759280340000,24.64],[1759280760000,24.65],[1759281180000,24.66],[1759281600000,24.68],[1759282020000,24.7],[1759282440000,24.67],[1759282860000,24.63],[1759283280000,24.61],[1759283700000,24.6],[1759284120000,24.6],[1759284540000,24.6],[1759284960000,24.6],[1759285380000,24.59],[1759285800000,24.57],[1759286220000,24.51],[1759286640000,24.48],[1759287060000,24.5],[1759287480000,24.5],[1759287900000,24.52],[1759288320000,24.52],[1759288740000,24.53],[1759289160000,24.53],[1759289580000,24.53],[1759290000000,24.53],[1759290420000,24.53],[1759290840000,24.53],[1759291260000,24.54],[1759291680000,24.54],[1759292100000,24.55],[1759292520000,24.56],[1759292940000,24.54],[1759293360000,24.52],[1759293780000,24.52],[1759294200000,24.52],[1759294620000,24.5],[1759295040000,24.49],[1759295460000,24.49],[1759295880000,24.5],[1759296300000,24.47],[1759296720000,24.48],[1759297140000,24.46],[1759297560000,24.46],[1759297980000,24.46],[1759298400000,24.45],[1759298820000,24.43],[1759299240000,24.43],[1759299660000,24.43],[1759300080000,24.43],[1759300500000,24.43],[1759300920000,24.44],[1759301340000,24.43],[1759301760000,24.44],[1759302180000,24.43],[1759302600000,24.42],[1759303020000,24.42],[1759303440000,24.42],[1759303860000,24.42],[1759304280000,24.41],[1759304700000,24.43],[1759305120000,24.44],[1759305540000,24.45],[1759305960000,24.44],[1759306380000,24.44],[1759306800000,24.43],[1759307220000,24.42],[1759307640000,24.43],[1759308060000,24.43],[1759308480000,24.44],[1759308900000,24.45],[1759309320000,24.45],[1759309740000,24.45],[1759310160000,24.45],[1759310580000,null],[1759311000000,null],[1759311420000,null],[1759311840000,null],[1759312260000,null],[1759312680000,null],[1759313100000,24.45],[1759313520000,24.45],[1759313940000,null],[1759314360000,null],[1759314780000,24.47],[1759315200000,24.47],[1759315620000,24.47],[1759316040000,24.46],[1759316460000,24.46],[1759316880000,24.47],[1759317300000,24.47],[1759317720000,24.48],[1759318140000,24.5],[1759318560000,24.5],[1759318980000,24.51],[1759319400000,24.51],[1759319820000,24.51],[1759320240000,24.51],[1759320660000,24.5],[1759321080000,24.5],[1759321500000,24.5],[1759321920000,24.5],[1759322340000,null],[1759322760000,null],[1759323180000,null],[1759323600000,null],[1759324020000,24.53],[1759324440000,24.53],[1759324860000,24.53],[1759325280000,24.54],[1759325700000,24.55],[1759326120000,null],[1759326540000,null],[1759326960000,null],[1759327380000,24.56],[1759327800000,24.56],[1759328220000,24.54],[1759328640000,24.54],[1759329060000,null],[1759329480000,null],[1759329900000,null],[1759330320000,24.54],[1759330740000,24.53],[1759331160000,null],[1759331580000,24.54],[1759332000000,24.54],[1759332420000,24.54],[1759332840000,24.55],[1759333260000,24.55],[1759333680000,24.54],[1759334100000,null],[1759334520000,null],[1759334940000,24.53],[1759335360000,24.53],[1759335780000,24.52],[1759336200000,24.5],[1759336620000,24.49],[1759337040000,24.48],[1759337460000,24.46],[1759337880000,24.46],[1759338300000,24.46],[1759338720000,24.46],[1759339140000,24.44],[1759339560000,24.43],[1759339980000,24.43],[1759340400000,24.43],[1759340820000,24.41],[1759341240000,24.42],[1759341660000,24.42],[1759342080000,24.4],[1759342500000,24.41],[1759342920000,24.41],[1759343340000,24.39],[1759343760000,24.39],[1759344180000,24.39],[1759344600000,null],[1759345020000,24.36],[1759345440000,24.35],[1759345860000,24.32],[1759346280000,24.35],[1759346700000,24.32],[1759347120000,24.31],[1759347540000,24.29],[1759347960000,24.28],[1759348380000,24.31],[1759348800000,24.32],[1759349220000,24.31],[1759349640000,24.24],[1759350060000,24.24],[1759350480000,24.25],[1759350900000,24.25],[1759351320000,24.25],[1759351740000,24.27],[1759352160000,24.27],[1759352580000,24.26],[1759353000000,24.25],[1759353420000,24.22],[1759353840000,24.19],[1759354260000,24.14],[1759354680000,24.12],[1759355100000,24.12],[1759355520000,24.14],[1759355940000,24.15],[1759356360000,null],[1759356780000,null],[1759357200000,24.16],[1759357620000,24.16],[1759358040000,24.12],[1759358460000,24.1],[1759358880000,null],[1759359300000,null],[1759359720000,null],[1759360140000,null],[1759360560000,null],[1759360980000,null],[1759361400000,null],[1759361820000,24.06],[1759362240000,24.08],[1759362660000,24.11],[1759363080000,24.08],[1759363500000,null],[1759363920000,null],[1759364340000,24.06],[1759364760000,24.01],[1759365180000,null],[1759365600000,24.01],[1759366020000,24.01],[1759366440000,24.02],[1759366860000,23.99],[1759367280000,24.0],[1759367700000,24.03],[1759368120000,24.06],[1759368540000,24.04],[1759368960000,null],[1759369380000,23.97],[1759369800000,23.9],[1759370220000,23.92],[1759370640000,23.97],[1759371060000,null],[1759371480000,24.03],[1759371900000,null],[1759372320000,24.04],[1759372740000,24.04],[1759373160000,24.06],[1759373580000,24.05],[1759374000000,24.01],[1759374420000,23.97],[1759374840000,23.9],[1759375260000,23.87],[1759375680000,null],[1759376100000,23.92],[1759376520000,23.97],[1759376940000,23.99],[1759377360000,23.96],[1759377780000,23.94],[1759378200000,null],[1759378620000,23.91],[1759379040000,23.99],[1759379460000,23.98],[1759379880000,23.98],[1759380300000,23.99],[1759380720000,24.02],[1759381140000,24.0],[1759381560000,23.99],[1759381980000,23.97],[1759382400000,23.97],[1759382820000,23.95],[1759383240000,23.94],[1759383660000,23.95],[1759384080000,23.97],[1759384500000,23.94],[1759384920000,23.91],[1759385340000,23.88],[1759385760000,23.89],[1759386180000,23.86],[1759386600000,23.83],[1759387020000,23.81],[1759387440000,23.79],[1759387860000,23.77],[1759388280000,23.78],[1759388700000,23.79],[1759389120000,23.79],[1759389540000,23.8],[1759389960000,23.8],[1759390380000,23.83],[1759390800000,23.83],[1759391220000,23.82],[1759391640000,23.8],[1759392060000,23.82],[1759392480000,23.83],[1759392900000,23.83],[1759393320000,23.84],[1759393740000,23.85],[1759394160000,23.85],[1759394580000,23.86],[1759395000000,23.86],[1759395420000,23.87],[1759395840000,23.87],[1759396260000,23.88],[1759396680000,23.88],[1759397100000,23.88],[1759397520000,23.89],[1759397940000,23.89],[1759398360000,23.89],[1759398780000,23.9],[1759399200000,23.94],[1759399620000,23.95],[1759400040000,23.96],[1759400460000,23.98],[1759400880000,23.99],[1759401300000,24.03],[1759401720000,24.04],[1759402140000,24.05],[1759402560000,24.05],[1759402980000,24.07],[1759403400000,24.09],[1759403820000,24.07],[1759404240000,24.08],[1759404660000,null],[1759405080000,24.13],[1759405500000,24.18],[1759405920000,24.23],[1759406340000,null],[1759406760000,null],[1759407180000,null],[1759407600000,24.35],[1759408020000,24.38],[1759408440000,24.41],[1759408860000,24.43],[1759409280000,24.41],[1759409700000,24.39],[1759410120000,24.35],[1759410540000,24.35],[1759410960000,24.35],[1759411380000,24.37],[1759411800000,24.38],[1759412220000,24.41],[1759412640000,null],[1759413060000,24.44],[1759413480000,24.43],[1759413900000,24.44],[1759414320000,24.43],[1759414740000,24.42],[1759415160000,24.43],[1759415580000,24.43],[1759416000000,24.43],[1759416420000,24.38],[1759416840000,24.36],[1759417260000,24.38],[1759417680000,24.39],[1759418100000,24.42],[1759418520000,24.42],[1759418940000,24.4],[1759419360000,24.4],[1759419780000,24.38],[1759420200000,24.37],[1759420620000,24.37],[1759421040000,24.36],[1759421460000,24.39],[1759421880000,24.41],[1759422300000,24.4],[1759422720000,24.38],[1759423140000,24.39],[1759423560000,24.38],[1759423980000,24.36],[1759424400000,24.36],[1759424820000,24.37],[1759425240000,24.37],[1759425660000,24.38],[1759426080000,24.38],[1759426500000,24.37],[1759426920000,24.38],[1759427340000,24.35],[1759427760000,24.35],[1759428180000,24.35],[1759428600000,24.32],[1759429020000,24.3],[1759429440000,24.29],[1759429860000,24.32],[1759430280000,24.34],[1759430700000,24.35],[1759431120000,24.36],[1759431540000,24.34],[1759431960000,24.33],[1759432380000,24.31],[1759432800000,24.31],[1759433220000,24.31],[1759433640000,24.28],[1759434060000,24.3],[1759434480000,24.33],[1759434900000,24.33],[1759435320000,24.34],[1759435740000,24.33],[1759436160000,24.3],[1759436580000,24.31],[1759437000000,24.29],[1759437420000,24.28],[1759437840000,24.28],[1759438260000,24.26],[1759438680000,24.26],[1759439100000,24.26],[1759439520000,24.25],[1759439940000,24.24],[1759440360000,24.22],[1759440780000,24.2],[1759441200000,24.2],[1759441620000,24.21],[1759442040000,24.2],[1759442460000,24.21],[1759442880000,24.2],[1759443300000,24.18],[1759443720000,24.15],[1759444140000,24.13],[1759444560000,24.11],[1759444980000,24.08],[1759445400000,24.07],[1759445820000,24.07],[1759446240000,24.04],[1759446660000,24.03],[1759447080000,24.05],[1759447500000,24.01],[1759447920000,23.99],[1759448340000,24.03],[1759448760000,24.05],[1759449180000,24.05],[1759449600000,24.06],[1759450020000,24.08],[1759450440000,24.07],[1759450860000,24.01],[1759451280000,24.03],[1759451700000,24.07],[1759452120000,24.07],[1759452540000,24.1],[1759452960000,24.09],[1759453380000,24.1],[1759453800000,24.1],[1759454220000,24.09],[1759454640000,24.08],[1759455060000,24.11],[1759455480000,24.14],[1759455900000,24.14],[1759456320000,24.15],[1759456740000,24.16],[1759457160000,24.17],[1759457580000,24.16],[1759458000000,24.15],[1759458420000,24.12],[1759458840000,24.1],[1759459260000,24.11],[1759459680000,24.12],[1759460100000,24.13],[1759460520000,24.11],[1759460940000,24.08],[1759461360000,24.07],[1759461780000,24.04],[1759462200000,24.05],[1759462620000,24.05],[1759463040000,24.07],[1759463460000,24.08],[1759463880000,null],[1759464300000,24.08],[1759464720000,24.1],[1759465140000,24.08],[1759465560000,24.09],[1759465980000,24.05],[1759466400000,24.03],[1759466820000,24.05],[1759467240000,24.07],[1759467660000,24.04],[1759468080000,24.06],[1759468500000,24.02],[1759468920000,23.98],[1759469340000,24.02],[1759469760000,24.03],[1759470180000,24.04],[1759470600000,24.01],[1759471020000,24.03],[1759471440000,24.01],[1759471860000,24.05],[1759472280000,24.05],[1759472700000,24.05],[1759473120000,24.05],[1759473540000,24.01],[1759473960000,23.96],[1759474380000,24.03],[1759474800000,24.04],[1759475220000,24.04],[1759475640000,24.07],[1759476060000,24.02],[1759476480000,24.03],[1759476900000,24.04],[1759477320000,24.04],[1759477740000,24.0],[1759478160000,24.04],[1759478580000,24.1],[1759479000000,24.12],[1759479420000,24.13],[1759479840000,24.14],[1759480260000,24.15],[1759480680000,24.16],[1759481100000,24.15],[1759481520000,24.15],[1759481940000,24.16],[1759482360000,24.16],[1759482780000,24.17],[1759483200000,24.18],[1759483620000,24.18],[1759484040000,24.2],[1759484460000,24.21],[1759484880000,24.21],[1759485300000,24.21],[1759485720000,24.22],[1759486140000,24.23],[1759486560000,24.24],[1759486980000,null],[1759487400000,24.25],[1759487820000,24.26],[1759488240000,24.25],[1759488660000,24.25],[1759489080000,null],[1759489500000,null],[1759489920000,null],[1759490340000,null],[1759490760000,null],[1759491180000,null],[1759491600000,null],[1759492020000,null],[1759492440000,null],[1759492860000,null],[1759493280000,null],[1759493700000,null],[1759494120000,null],[1759494540000,null],[1759494960000,null],[1759495380000,null],[1759495800000,null],[1759496220000,null],[1759496640000,null],[1759497060000,null],[1759497480000,null],[1759497900000,null],[1759498320000,null],[1759498740000,24.57],[1759499160000,24.58],[1759499580000,24.59],[1759500000000,null],[1759500420000,null],[1759500840000,null],[1759501260000,null],[1759501680000,null],[1759502100000,null],[1759502520000,null],[1759502940000,null],[1759503360000,null],[1759503780000,null],[1759504200000,null],[1759504620000,null],[1759505040000,null],[1759505460000,null],[1759505880000,null],[1759506300000,null],[1759506720000,null],[1759507140000,null],[1759507560000,null],[1759507980000,null],[1759508400000,null],[1759508820000,null],[1759509240000,null],[1759509660000,null],[1759510080000,null],[1759510500000,null],[1759510920000,null],[1759511340000,null],[1759511760000,null],[1759512180000,null],[1759512600000,null],[1759513020000,null],[1759513440000,null],[1759513860000,null],[1759514280000,null],[1759514700000,null],[1759515120000,null],[1759515540000,null],[1759515960000,null],[1759516380000,null],[1759516800000,null],[1759517220000,null],[1759517640000,null],[1759518060000,null],[1759518480000,null],[1759518900000,null],[1759519320000,null],[1759519740000,null],[1759520160000,null],[1759520580000,null],[1759521000000,null],[1759521420000,null],[1759521840000,null],[1759522260000,null],[1759522680000,null],[1759523100000,null],[1759523520000,null],[1759523940000,null],[1759524360000,null],[1759524780000,null],[1759525200000,null],[1759525620000,null],[1759526040000,null],[1759526460000,null],[1759526880000,null],[1759527300000,null],[1759527720000,null],[1759528140000,null],[1759528560000,null],[1759528980000,null],[1759529400000,null],[1759529820000,null],[1759530240000,null],[1759530660000,null],[1759531080000,null],[1759531500000,null],[1759531920000,null],[1759532340000,null],[1759532760000,null],[1759533180000,null],[1759533600000,null],[1759534020000,null],[1759534440000,null],[1759534860000,null],[1759535280000,24.7],[1759535700000,null],[1759536120000,null],[1759536540000,24.64],[1759536960000,24.55],[1759537380000,null],[1759537800000,null],[1759538220000,null],[1759538640000,null],[1759539060000,null],[1759539480000,null],[1759539900000,null],[1759540320000,null],[1759540740000,null],[1759541160000,null],[1759541580000,null],[1759542000000,null],[1759542420000,null],[1759542840000,null],[1759543260000,null],[1759543680000,null],[1759544100000,24.64],[1759544520000,null],[1759544940000,null],[1759545360000,null],[1759545780000,null],[1759546200000,null],[1759546620000,null],[1759547040000,null],[1759547460000,null],[1759547880000,null],[1759548300000,null],[1759548720000,null],[1759549140000,null],[1759549560000,null],[1759549980000,null],[1759550400000,null],[1759550820000,null],[1759551240000,null],[1759551660000,24.67],[1759552080000,24.68],[1759552500000,24.66],[1759552920000,24.67],[1759553340000,24.66],[1759553760000,24.67],[1759554180000,24.67],[1759554600000,24.68],[1759555020000,24.67],[1759555440000,24.68],[1759555860000,24.67],[1759556280000,null],[1759556700000,24.68],[1759557120000,24.68],[1759557540000,24.66],[1759557960000,24.66],[1759558380000,24.61],[1759558800000,24.56],[1759559220000,24.6],[1759559640000,24.58],[1759560060000,24.57],[1759560480000,24.53],[1759560900000,24.56],[1759561320000,24.58],[1759561740000,24.6],[1759562160000,24.59],[1759562580000,24.59],[1759563000000,24.61],[1759563420000,24.52],[1759563840000,24.53],[1759564260000,24.59],[1759564680000,24.61],[1759565100000,24.59],[1759565520000,24.5],[1759565940000,24.52],[1759566360000,24.53],[1759566780000,24.55],[1759567200000,24.59],[1759567620000,24.62],[1759568040000,24.59],[1759568460000,24.61],[1759568880000,24.57],[1759569300000,24.57],[1759569720000,24.51],[1759570140000,24.6],[1759570560000,24.62],[1759570980000,24.66],[1759571400000,24.66],[1759571820000,24.69],[1759572240000,24.67],[1759572660000,24.67],[1759573080000,24.69],[1759573500000,24.72],[1759573920000,24.73],[1759574340000,24.74],[1759574760000,24.75],[1759575180000,null],[1759575600000,null],[1759576020000,null],[1759576440000,null],[1759576860000,null],[1759577280000,null],[1759577700000,null],[1759578120000,null],[1759578540000,null],[1759578960000,null],[1759579380000,null],[1759579800000,null],[1759580220000,null],[1759580640000,null],[1759581060000,null],[1759581480000,null],[1759581900000,null],[1759582320000,null],[1759582740000,null],[1759583160000,null],[1759583580000,null],[1759584000000,null],[1759584420000,null],[1759584840000,null],[1759585260000,null],[1759585680000,null],[1759586100000,null],[1759586520000,null],[1759586940000,null],[1759587360000,24.95],[1759587780000,null],[1759588200000,25.0],[1759588620000,24.98],[1759589040000,24.98],[1759589460000,24.97],[1759589880000,24.97],[1759590300000,null],[1759590720000,25.0],[1759591140000,null],[1759591560000,null],[1759591980000,null],[1759592400000,null],[1759592820000,null],[1759593240000,null],[1759593660000,null],[1759594080000,null],[1759594500000,null],[1759594920000,null],[1759595340000,25.0],[1759595760000,null],[1759596180000,null],[1759596600000,24.99],[1759597020000,null],[1759597440000,null],[1759597860000,null],[1759598280000,null],[1759598700000,null],[1759599120000,24.95],[1759599540000,24.95],[1759599960000,24.95],[1759600380000,24.95],[1759600800000,24.95],[1759601220000,24.95],[1759601640000,24.95],[1759602060000,24.97],[1759602480000,24.96],[1759602900000,24.95],[1759603320000,null],[1759603740000,null],[1759604160000,null],[1759604580000,null],[1759605000000,null],[1759605420000,null],[1759605840000,null],[1759606260000,null],[1759606680000,null],[1759607100000,24.84],[1759607520000,null],[1759607940000,null],[1759608360000,null],[1759608780000,null],[1759609200000,null],[1759609620000,24.88],[1759610040000,24.89],[1759610460000,24.85],[1759610880000,24.81],[1759611300000,24.8],[1759611720000,24.85],[1759612140000,null],[1759612560000,null],[1759612980000,24.83],[1759613400000,24.84],[1759613820000,24.81],[1759614240000,null],[1759614660000,24.78],[1759615080000,24.77],[1759615500000,24.76],[1759615920000,null],[1759616340000,24.73],[1759616760000,24.71],[1759617180000,24.7],[1759617600000,24.71],[1759618020000,24.72],[1759618440000,24.72],[1759618860000,24.72],[1759619280000,24.72],[1759619700000,24.73],[1759620120000,24.72],[1759620540000,24.72],[1759620960000,24.72],[1759621380000,24.71],[1759621800000,24.71],[1759622220000,24.7],[1759622640000,24.7],[1759623060000,24.69],[1759623480000,24.69],[1759623900000,24.69],[1759624320000,24.7],[1759624740000,24.7],[1759625160000,24.7],[1759625580000,null],[1759626000000,null],[1759626420000,null],[1759626840000,null],[1759627260000,null],[1759627680000,null],[1759628100000,null],[1759628520000,null],[1759628940000,null],[1759629360000,null],[1759629780000,null],[1759630200000,null],[1759630620000,null],[1759631040000,24.78],[1759631460000,24.77],[1759631880000,null],[1759632300000,null],[1759632720000,null],[1759633140000,null],[1759633560000,null],[1759633980000,null],[1759634400000,null],[1759634820000,null],[1759635240000,null],[1759635660000,null],[1759636080000,null],[1759636500000,null],[1759636920000,null],[1759637340000,null],[1759637760000,null],[1759638180000,null],[1759638600000,null],[1759639020000,null],[1759639440000,null],[1759639860000,null],[1759640280000,null],[1759640700000,null],[1759641120000,null],[1759641540000,null],[1759641960000,null],[1759642380000,null],[1759642800000,null],[1759643220000,null],[1759643640000,null],[1759644060000,null],[1759644480000,null],[1759644900000,null],[1759645320000,null],[1759645740000,null],[1759646160000,null],[1759646580000,null],[1759647000000,null],[1759647420000,null],[1759647840000,null],[1759648260000,null],[1759648680000,null],[1759649100000,null],[1759649520000,null],[1759649940000,null],[1759650360000,24.42],[1759650780000,24.41],[1759651200000,24.4],[1759651620000,24.39],[1759652040000,24.39],[1759652460000,24.39],[1759652880000,null],[1759653300000,null],[1759653720000,null],[1759654140000,null],[1759654560000,null],[1759654980000,null],[1759655400000,null],[1759655820000,null],[1759656240000,null],[1759656660000,null],[1759657080000,null],[1759657500000,null],[1759657920000,null],[1759658340000,null],[1759658760000,null],[1759659180000,null],[1759659600000,null],[1759660020000,null],[1759660440000,null],[1759660860000,null],[1759661280000,null],[1759661700000,null],[1759662120000,null],[1759662540000,null],[1759662960000,null],[1759663380000,null],[1759663800000,null],[1759664220000,null],[1759664640000,24.14],[1759665060000,24.15],[1759665480000,null],[1759665900000,null],[1759666320000,null],[1759666740000,24.12],[1759667160000,24.12],[1759667580000,24.12],[1759668000000,24.11],[1759668420000,24.09],[1759668840000,24.1],[1759669260000,24.11],[1759669680000,24.09],[1759670100000,24.08],[1759670520000,24.07],[1759670940000,24.07],[1759671360000,24.06],[1759671780000,24.06],[1759672200000,24.06],[1759672620000,24.04],[1759673040000,24.03],[1759673460000,24.02],[1759673880000,24.02],[1759674300000,24.03],[1759674720000,24.02],[1759675140000,23.99],[1759675560000,23.98],[1759675980000,23.98],[1759676400000,23.98],[1759676820000,23.98],[1759677240000,23.98],[1759677660000,23.98],[1759678080000,23.98],[1759678500000,23.97],[1759678920000,23.96],[1759679340000,23.95],[1759679760000,23.94],[1759680180000,23.94],[1759680600000,23.94],[1759681020000,23.93],[1759681440000,23.92],[1759681860000,23.91],[1759682280000,23.91],[1759682700000,23.9],[1759683120000,23.9],[1759683540000,23.89],[1759683960000,23.89],[1759684380000,23.88],[1759684800000,23.87],[1759685220000,23.87],[1759685640000,23.86],[1759686060000,23.86],[1759686480000,23.86],[1759686900000,23.85],[1759687320000,23.84],[1759687740000,23.84],[1759688160000,23.85],[1759688580000,23.84],[1759689000000,23.83],[1759689420000,23.83],[1759689840000,23.82],[1759690260000,23.82],[1759690680000,23.81],[1759691100000,23.79],[1759691520000,23.79],[1759691940000,23.78],[1759692360000,23.78],[1759692780000,23.77],[1759693200000,23.77],[1759693620000,23.76],[1759694040000,23.77],[1759694460000,23.77],[1759694880000,23.74],[1759695300000,23.75],[1759695720000,23.73],[1759696140000,23.68],[1759696560000,23.68],[1759696980000,null],[1759697400000,23.69],[1759697820000,23.7],[1759698240000,23.69],[1759698660000,23.68],[1759699080000,null],[1759699500000,23.66],[1759699920000,23.66],[1759700340000,23.63],[1759700760000,23.64],[1759701180000,23.63],[1759701600000,23.61],[1759702020000,23.62],[1759702440000,23.62],[1759702860000,23.62],[1759703280000,23.59],[1759703700000,23.6],[1759704120000,23.57],[1759704540000,23.58],[1759704960000,23.55],[1759705380000,23.55],[1759705800000,null],[1759706220000,null],[1759706640000,null],[1759707060000,null],[1759707480000,null],[1759707900000,null],[1759708320000,null],[1759708740000,null],[1759709160000,null],[1759709580000,null],[1759710000000,null],[1759710420000,null],[1759710840000,null],[1759711260000,null],[1759711680000,23.45],[1759712100000,null],[1759712520000,null],[1759712940000,null],[1759713360000,null],[1759713780000,null],[1759714200000,null],[1759714620000,null],[1759715040000,23.41],[1759715460000,23.4],[1759715880000,23.39],[1759716300000,null],[1759716720000,null],[1759717140000,null],[1759717560000,null],[1759717980000,23.38],[1759718400000,23.37],[1759718820000,23.37],[1759719240000,23.36],[1759719660000,23.36],[1759720080000,null],[1759720500000,null],[1759720920000,null],[1759721340000,null],[1759721760000,null],[1759722180000,null],[1759722600000,null],[1759723020000,null],[1759723440000,null],[1759723860000,null],[1759724280000,null],[1759724700000,null],[1759725120000,null],[1759725540000,null],[1759725960000,null],[1759726380000,null],[1759726800000,null],[1759727220000,null],[1759727640000,null],[1759728060000,null],[1759728480000,null],[1759728900000,null],[1759729320000,null],[1759729740000,null],[1759730160000,null],[1759730580000,null],[1759731000000,null],[1759731420000,null],[1759731840000,23.19],[1759732260000,23.2],[1759732680000,23.18],[1759733100000,23.18],[1759733520000,23.18],[1759733940000,23.17],[1759734360000,23.17],[1759734780000,23.18],[1759735200000,23.17],[1759735620000,23.18],[1759736040000,23.17],[1759736460000,23.17],[1759736880000,23.15],[1759737300000,23.16],[1759737720000,23.15],[1759738140000,23.15],[1759738560000,23.16],[1759738980000,23.16],[1759739400000,23.15],[1759739820000,23.15],[1759740240000,23.15],[1759740660000,23.18],[1759741080000,23.16],[1759741500000,23.17],[1759741920000,23.17],[1759742340000,23.15],[1759742760000,23.17],[1759743180000,23.18],[1759743600000,23.2],[1759744020000,23.21],[1759744440000,23.21],[1759744860000,23.21],[1759745280000,23.23],[1759745700000,23.25],[1759746120000,23.25],[1759746540000,23.25],[1759746960000,null],[1759747380000,null],[1759747800000,null],[1759748220000,null],[1759748640000,null],[1759749060000,null],[1759749480000,null],[1759749900000,null],[1759750320000,null],[1759750740000,null],[1759751160000,null],[1759751580000,null],[1759752000000,null],[1759752420000,null],[1759752840000,null],[1759753260000,null],[1759753680000,null],[1759754100000,null],[1759754520000,null],[1759754940000,null],[1759755360000,null],[1759755780000,null],[1759756200000,null],[1759756620000,null],[1759757040000,null],[1759757460000,null],[1759757880000,23.57],[1759758300000,null],[1759758720000,null],[1759759140000,null],[1759759560000,null],[1759759980000,null],[1759760400000,null],[1759760820000,null],[1759761240000,null],[1759761660000,null],[1759762080000,null],[1759762500000,null],[1759762920000,null],[1759763340000,null],[1759763760000,null],[1759764180000,null],[1759764600000,null],[1759765020000,null],[1759765440000,null],[1759765860000,null],[1759766280000,null],[1759766700000,null],[1759767120000,null],[1759767540000,null],[1759767960000,null],[1759768380000,null],[1759768800000,null],[1759769220000,null],[1759769640000,null],[1759770060000,null],[1759770480000,null],[1759770900000,null],[1759771320000,23.68],[1759771740000,23.69],[1759772160000,null],[1759772580000,null],[1759773000000,null],[1759773420000,null],[1759773840000,null],[1759774260000,null],[1759774680000,null],[1759775100000,null],[1759775520000,null],[1759775940000,null],[1759776360000,null],[1759776780000,null],[1759777200000,null],[1759777620000,23.57],[1759778040000,23.57],[1759778460000,23.57],[1759778880000,23.51],[1759779300000,23.51],[1759779720000,23.53],[1759780140000,23.56],[1759780560000,23.57],[1759780980000,23.59],[1759781400000,23.59],[1759781820000,23.58],[1759782240000,23.57],[1759782660000,23.52],[1759783080000,23.51],[1759783500000,null],[1759783920000,null],[1759784340000,null],[1759784760000,null],[1759785180000,23.44],[1759785600000,23.46],[1759786020000,23.48],[1759786440000,23.48],[1759786860000,23.49],[1759787280000,23.49],[1759787700000,23.49],[1759788120000,null],[1759788540000,null],[1759788960000,null],[1759789380000,null],[1759789800000,null],[1759790220000,23.46],[1759790640000,null],[1759791060000,null],[1759791480000,null],[1759791900000,null],[1759792320000,null],[1759792740000,null],[1759793160000,null],[1759793580000,null],[1759794000000,null],[1759794420000,null],[1759794840000,23.44],[1759795260000,23.44],[1759795680000,23.45],[1759796100000,23.45],[1759796520000,23.44],[1759796940000,23.42],[1759797360000,23.34],[1759797780000,23.32],[1759798200000,23.28],[1759798620000,23.23],[1759799040000,23.24],[1759799460000,23.25],[1759799880000,23.21],[1759800300000,23.18],[1759800720000,23.17],[1759801140000,23.19],[1759801560000,23.22],[1759801980000,23.22],[1759802400000,23.27],[1759802820000,23.29],[1759803240000,23.31],[1759803660000,23.33],[1759804080000,23.34],[1759804500000,23.33],[1759804920000,23.31],[1759805340000,23.31],[1759805760000,23.31],[1759806180000,23.32],[1759806600000,23.33],[1759807020000,23.32],[1759807440000,null],[1759807860000,null],[1759808280000,23.32],[1759808700000,23.31],[1759809120000,23.3],[1759809540000,23.3],[1759809960000,23.26],[1759810380000,23.25],[1759810800000,23.22],[1759811220000,23.2],[1759811640000,23.23],[1759812060000,23.23],[1759812480000,null],[1759812900000,null],[1759813320000,null],[1759813740000,null],[1759814160000,null],[1759814580000,null],[1759815000000,null],[1759815420000,null],[1759815840000,null],[1759816260000,null],[1759816680000,null],[1759817100000,null],[1759817520000,23.12],[1759817940000,23.11],[1759818360000,23.1],[1759818780000,23.04],[1759819200000,23.0],[1759819620000,23.09],[1759820040000,23.09],[1759820460000,23.16],[1759820880000,23.2],[1759821300000,23.19],[1759821720000,23.2],[1759822140000,23.18],[1759822560000,23.2],[1759822980000,23.24],[1759823400000,23.25],[1759823820000,23.22],[1759824240000,23.18],[1759824660000,23.19],[1759825080000,23.17],[1759825500000,23.17],[1759825920000,23.13],[1759826340000,23.19],[1759826760000,null],[1759827180000,null],[1759827600000,23.35],[1759828020000,23.39],[1759828440000,23.41],[1759828860000,23.43],[1759829280000,23.45],[1759829700000,23.43],[1759830120000,23.43],[1759830540000,23.43],[1759830960000,23.42],[1759831380000,23.43],[1759831800000,23.44],[1759832220000,23.46],[1759832640000,23.47],[1759833060000,null],[1759833480000,null],[1759833900000,null],[1759834320000,null],[1759834740000,null],[1759835160000,null],[1759835580000,null],[1759836000000,null],[1759836420000,null],[1759836840000,null],[1759837260000,null],[1759837680000,null],[1759838100000,null],[1759838520000,null],[1759838940000,null],[1759839360000,null],[1759839780000,null],[1759840200000,null],[1759840620000,23.79],[1759841040000,23.8],[1759841460000,null],[1759841880000,null],[1759842300000,null],[1759842720000,null],[1759843140000,null],[1759843560000,null],[1759843980000,null],[1759844400000,null],[1759844820000,null],[1759845240000,null],[1759845660000,null],[1759846080000,null],[1759846500000,null],[1759846920000,null],[1759847340000,null],[1759847760000,null],[1759848180000,null],[1759848600000,null],[1759849020000,24.07],[1759849440000,24.04],[1759849860000,null],[1759850280000,null],[1759850700000,null],[1759851120000,null],[1759851540000,null],[1759851960000,null],[1759852380000,null],[1759852800000,null],[1759853220000,null],[1759853640000,null],[1759854060000,null],[1759854480000,null],[1759854900000,null],[1759855320000,null],[1759855740000,null],[1759856160000,null],[1759856580000,null],[1759857000000,null],[1759857420000,null],[1759857840000,null],[1759858260000,null],[1759858680000,null],[1759859100000,null],[1759859520000,null],[1759859940000,24.1],[1759860360000,24.1],[1759860780000,24.1],[1759861200000,24.1],[1759861620000,24.12],[1759862040000,24.12],[1759862460000,24.12],[1759862880000,24.13],[1759863300000,24.12],[1759863720000,24.12],[1759864140000,24.11],[1759864560000,24.1],[1759864980000,24.1],[1759865400000,24.1],[1759865820000,24.1],[1759866240000,24.11],[1759866660000,24.13],[1759867080000,24.13],[1759867500000,24.12],[1759867920000,null],[1759868340000,null],[1759868760000,null],[1759869180000,null],[1759869600000,null],[1759870020000,null],[1759870440000,null],[1759870860000,null],[1759871280000,null],[1759871700000,null],[1759872120000,null],[1759872540000,null],[1759872960000,null],[1759873380000,null],[1759873800000,null],[1759874220000,null],[1759874640000,null],[1759875060000,null],[1759875480000,null],[1759875900000,null],[1759876320000,null],[1759876740000,null],[1759877160000,null],[1759877580000,23.86],[1759878000000,23.83],[1759878420000,23.86],[1759878840000,23.88],[1759879260000,null],[1759879680000,null],[1759880100000,null],[1759880520000,null],[1759880940000,null],[1759881360000,null],[1759881780000,null],[1759882200000,null],[1759882620000,null],[1759883040000,null],[1759883460000,23.91],[1759883880000,23.92],[1759884300000,23.92],[1759884720000,23.94],[1759885140000,23.95],[1759885560000,23.97],[1759885980000,23.99],[1759886400000,23.99],[1759886820000,24.0],[1759887240000,24.01],[1759887660000,24.01],[1759888080000,24.01],[1759888500000,24.01],[1759888920000,24.0],[1759889340000,24.0],[1759889760000,24.0],[1759890180000,null],[1759890600000,23.99],[1759891020000,null],[1759891440000,null],[1759891860000,null],[1759892280000,null],[1759892700000,null],[1759893120000,null],[1759893540000,null],[1759893960000,null],[1759894380000,null],[1759894800000,null],[1759895220000,null],[1759895640000,null],[1759896060000,null],[1759896480000,null],[1759896900000,null],[1759897320000,null],[1759897740000,null],[1759898160000,null],[1759898580000,null],[1759899000000,null],[1759899420000,null],[1759899840000,null],[1759900260000,null],[1759900680000,null],[1759901100000,null],[1759901520000,null],[1759901940000,null],[1759902360000,null],[1759902780000,null],[1759903200000,null],[1759903620000,null],[1759904040000,24.01],[1759904460000,null],[1759904880000,null],[1759905300000,null],[1759905720000,null],[1759906140000,null],[1759906560000,null],[1759906980000,null],[1759907400000,null],[1759907820000,null],[1759908240000,null],[1759908660000,null],[1759909080000,null],[1759909500000,null],[1759909920000,null],[1759910340000,null],[1759910760000,null],[1759911180000,null],[1759911600000,null],[1759912020000,null],[1759912440000,24.0],[1759912860000,null],[1759913280000,null],[1759913700000,null],[1759914120000,null],[1759914540000,null],[1759914960000,24.01],[1759915380000,24.02],[1759915800000,null],[1759916220000,null],[1759916640000,null],[1759917060000,null],[1759917480000,null],[1759917900000,null],[1759918320000,null],[1759918740000,null],[1759919160000,null],[1759919580000,null],[1759920000000,null],[1759920420000,null],[1759920840000,null],[1759921260000,null],[1759921680000,null],[1759922100000,null],[1759922520000,null],[1759922940000,null],[1759923360000,null],[1759923780000,null],[1759924200000,null],[1759924620000,null],[1759925040000,null],[1759925460000,null],[1759925880000,null],[1759926300000,null],[1759926720000,null],[1759927140000,null],[1759927560000,null],[1759927980000,null],[1759928400000,null],[1759928820000,null],[1759929240000,null],[1759929660000,null],[1759930080000,null],[1759930500000,null],[1759930920000,null],[1759931340000,null],[1759931760000,null],[1759932180000,null],[1759932600000,null],[1759933020000,null],[1759933440000,null],[1759933860000,null],[1759934280000,null],[1759934700000,null],[1759935120000,null],[1759935540000,null],[1759935960000,null],[1759936380000,null],[1759936800000,null],[1759937220000,null],[1759937640000,null],[1759938060000,null],[1759938480000,null],[1759938900000,null],[1759939320000,null],[1759939740000,null],[1759940160000,null],[1759940580000,null],[1759941000000,null],[1759941420000,null],[1759941840000,null],[1759942260000,null],[1759942680000,null],[1759943100000,null],[1759943520000,null],[1759943940000,null],[1759944360000,null],[1759944780000,null],[1759945200000,null],[1759945620000,null],[1759946040000,null],[1759946460000,null],[1759946880000,null],[1759947300000,null],[1759947720000,null],[1759948140000,null],[1759948560000,null],[1759948980000,24.23],[1759949400000,null],[1759949820000,null],[1759950240000,null],[1759950660000,24.2],[1759951080000,24.21],[1759951500000,24.21],[1759951920000,24.21],[1759952340000,24.21],[1759952760000,24.2],[1759953180000,24.2],[1759953600000,24.19],[1759954020000,24.19],[1759954440000,24.19],[1759954860000,24.2],[1759955280000,24.21],[1759955700000,24.22],[1759956120000,24.22],[1759956540000,24.21],[1759956960000,24.22],[1759957380000,24.23],[1759957800000,24.23],[1759958220000,24.23],[1759958640000,24.23],[1759959060000,24.23],[1759959480000,24.23],[1759959900000,24.23],[1759960320000,24.23],[1759960740000,24.24],[1759961160000,24.24],[1759961580000,24.24],[1759962000000,null],[1759962420000,null],[1759962840000,24.24],[1759963260000,24.24],[1759963680000,24.24],[1759964100000,24.24],[1759964520000,24.25],[1759964940000,null],[1759965360000,null],[1759965780000,null],[1759966200000,null],[1759966620000,null],[1759967040000,null],[1759967460000,null],[1759967880000,null],[1759968300000,null],[1759968720000,null],[1759969140000,null],[1759969560000,null],[1759969980000,null],[1759970400000,null],[1759970820000,null],[1759971240000,null],[1759971660000,null],[1759972080000,null],[1759972500000,null],[1759972920000,null],[1759973340000,null],[1759973760000,null],[1759974180000,null],[1759974600000,null],[1759975020000,null],[1759975440000,null],[1759975860000,null],[1759976280000,null],[1759976700000,null],[1759977120000,null],[1759977540000,null],[1759977960000,null],[1759978380000,null],[1759978800000,null],[1759979220000,null],[1759979640000,24.16],[1759980060000,24.16],[1759980480000,24.16],[1759980900000,null],[1759981320000,null],[1759981740000,null],[1759982160000,null],[1759982580000,null],[1759983000000,null],[1759983420000,null],[1759983840000,null],[1759984260000,null],[1759984680000,null],[1759985100000,null],[1759985520000,null],[1759985940000,null],[1759986360000,null],[1759986780000,null],[1759987200000,null],[1759987620000,null],[1759988040000,null],[1759988460000,null],[1759988880000,24.18],[1759989300000,null],[1759989720000,null],[1759990140000,null],[1759990560000,null],[1759990980000,24.16],[1759991400000,24.16],[1759991820000,null],[1759992240000,null],[1759992660000,null],[1759993080000,null],[1759993500000,24.18],[1759993920000,24.18],[1759994340000,24.19],[1759994760000,24.17],[1759995180000,24.17],[1759995600000,24.16],[1759996020000,24.16],[1759996440000,24.14],[1759996860000,24.13],[1759997280000,24.13],[1759997700000,24.14],[1759998120000,24.14],[1759998540000,24.15],[1759998960000,24.16],[1759999380000,24.17],[1759999800000,24.17],[1760000220000,24.18],[1760000640000,24.19],[1760001060000,24.19],[1760001480000,24.18],[1760001900000,24.18],[1760002320000,null],[1760002740000,null],[1760003160000,null],[1760003580000,null],[1760004000000,null],[1760004420000,null],[1760004840000,null],[1760005260000,null],[1760005680000,null],[1760006100000,24.23],[1760006520000,24.23],[1760006940000,24.24],[1760007360000,24.24],[1760007780000,24.23],[1760008200000,24.23],[1760008620000,24.24],[1760009040000,24.24],[1760009460000,24.24],[1760009880000,24.23],[1760010300000,24.24],[1760010720000,24.25],[1760011140000,24.24],[1760011560000,24.22],[1760011980000,24.22],[1760012400000,24.25],[1760012820000,null],[1760013240000,null],[1760013660000,null],[1760014080000,null],[1760014500000,null],[1760014920000,null],[1760015340000,null],[1760015760000,null],[1760016180000,24.26],[1760016600000,24.26],[1760017020000,null],[1760017440000,null],[1760017860000,null],[1760018280000,null],[1760018700000,null],[1760019120000,null],[1760019540000,null],[1760019960000,null],[1760020380000,null],[1760020800000,null],[1760021220000,null],[1760021640000,null],[1760022060000,null],[1760022480000,null],[1760022900000,null],[1760023320000,null],[1760023740000,null],[1760024160000,null],[1760024580000,null],[1760025000000,null],[1760025420000,null],[1760025840000,null],[1760026260000,null],[1760026680000,null],[1760027100000,null],[1760027520000,null],[1760027940000,null],[1760028360000,null],[1760028780000,null],[1760029200000,null],[1760029620000,null],[1760030040000,null],[1760030460000,null],[1760030880000,null],[1760031300000,null],[1760031720000,null],[1760032140000,null],[1760032560000,null],[1760032980000,null],[1760033400000,null],[1760033820000,null],[1760034240000,null],[1760034660000,null],[1760035080000,24.14],[1760035500000,24.14],[1760035920000,24.13],[1760036340000,24.12],[1760036760000,24.1],[1760037180000,24.13],[1760037600000,24.13],[1760038020000,24.13],[1760038440000,24.13],[1760038860000,24.13],[1760039280000,24.13],[1760039700000,24.14],[1760040120000,24.13],[1760040540000,24.11],[1760040960000,24.1],[1760041380000,24.1],[1760041800000,24.09],[1760042220000,24.08],[1760042640000,24.08],[1760043060000,24.1],[1760043480000,24.1],[1760043900000,24.1],[1760044320000,24.09],[1760044740000,24.09],[1760045160000,24.08],[1760045580000,24.08],[1760046000000,24.08],[1760046420000,24.07],[1760046840000,24.08],[1760047260000,null],[1760047680000,null],[1760048100000,null],[1760048520000,null],[1760048940000,null],[1760049360000,null],[1760049780000,null],[1760050200000,null],[1760050620000,null],[1760051040000,null],[1760051460000,null],[1760051880000,null],[1760052300000,24.03],[1760052720000,24.03],[1760053140000,24.02],[1760053560000,24.01],[1760053980000,23.98],[1760054400000,23.98],[1760054820000,23.96],[1760055240000,23.95],[1760055660000,23.94],[1760056080000,23.93],[1760056500000,23.92],[1760056920000,23.91],[1760057340000,23.91],[1760057760000,23.9],[1760058180000,23.9],[1760058600000,23.89],[1760059020000,23.89],[1760059440000,23.88],[1760059860000,23.87],[1760060280000,23.87],[1760060700000,23.85],[1760061120000,23.84],[1760061540000,23.84],[1760061960000,23.84],[1760062380000,23.83],[1760062800000,23.82],[1760063220000,23.82],[1760063640000,23.81],[1760064060000,23.81],[1760064480000,23.81],[1760064900000,23.8],[1760065320000,23.8],[1760065740000,23.8],[1760066160000,23.78],[1760066580000,23.76],[1760067000000,23.75],[1760067420000,23.74],[1760067840000,23.74],[1760068260000,23.74],[1760068680000,23.73],[1760069100000,23.72],[1760069520000,23.71],[1760069940000,23.7],[1760070360000,23.69],[1760070780000,23.68],[1760071200000,23.67],[1760071620000,23.66],[1760072040000,23.65],[1760072460000,23.63],[1760072880000,23.63],[1760073300000,null],[1760073720000,null],[1760074140000,null],[1760074560000,null],[1760074980000,null],[1760075400000,null],[1760075820000,null],[1760076240000,null],[1760076660000,null],[1760077080000,null],[1760077500000,null],[1760077920000,null],[1760078340000,null],[1760078760000,null],[1760079180000,null],[1760079600000,null],[1760080020000,null],[1760080440000,null],[1760080860000,null],[1760081280000,null],[1760081700000,null],[1760082120000,null],[1760082540000,null],[1760082960000,null],[1760083380000,null],[1760083800000,null],[1760084220000,null],[1760084640000,null],[1760085060000,null],[1760085480000,null],[1760085900000,null],[1760086320000,null],[1760086740000,null],[1760087160000,23.25],[1760087580000,null],[1760088000000,23.23],[1760088420000,23.25],[1760088840000,23.24],[1760089260000,23.25],[1760089680000,23.25],[1760090100000,23.25],[1760090520000,23.23],[1760090940000,23.21],[1760091360000,23.21],[1760091780000,23.24],[1760092200000,23.24],[1760092620000,23.23],[1760093040000,23.23],[1760093460000,23.22],[1760093880000,23.22],[1760094300000,23.22],[1760094720000,23.22],[1760095140000,null],[1760095560000,null],[1760095980000,null],[1760096400000,null],[1760096820000,null],[1760097240000,null],[1760097660000,null],[1760098080000,null],[1760098500000,null],[1760098920000,null],[1760099340000,null],[1760099760000,null],[1760100180000,null],[1760100600000,null],[1760101020000,null],[1760101440000,null],[1760101860000,null],[1760102280000,null],[1760102700000,null],[1760103120000,null],[1760103540000,null],[1760103960000,null],[1760104380000,null],[1760104800000,null],[1760105220000,null],[1760105640000,null],[1760106060000,null],[1760106480000,null],[1760106900000,null],[1760107320000,null],[1760107740000,null],[1760108160000,null],[1760108580000,null],[1760109000000,null],[1760109420000,null],[1760109840000,null],[1760110260000,null],[1760110680000,null],[1760111100000,null],[1760111520000,null],[1760111940000,null],[1760112360000,null],[1760112780000,null],[1760113200000,null],[1760113620000,null],[1760114040000,null],[1760114460000,null],[1760114880000,null],[1760115300000,null],[1760115720000,null],[1760116140000,null],[1760116560000,null],[1760116980000,null],[1760117400000,null],[1760117820000,null],[1760118240000,null],[1760118660000,null],[1760119080000,null],[1760119500000,null],[1760119920000,null],[1760120340000,null],[1760120760000,null],[1760121180000,null],[1760121600000,null],[1760122020000,null],[1760122440000,null],[1760122860000,22.96],[1760123280000,22.96],[1760123700000,22.95],[1760124120000,22.94],[1760124540000,22.94],[1760124960000,22.94],[1760125380000,22.94],[1760125800000,22.94],[1760126220000,22.94],[1760126640000,22.93],[1760127060000,22.92],[1760127480000,22.92],[1760127900000,null],[1760128320000,null],[1760128740000,null],[1760129160000,null],[1760129580000,null],[1760130000000,null],[1760130420000,null],[1760130840000,null],[1760131260000,null],[1760131680000,null],[1760132100000,null],[1760132520000,null],[1760132940000,null],[1760133360000,null],[1760133780000,null],[1760134200000,null],[1760134620000,null],[1760135040000,null],[1760135460000,null],[1760135880000,null],[1760136300000,null],[1760136720000,22.92],[1760137140000,null],[1760137560000,null],[1760137980000,null],[1760138400000,null],[1760138820000,null],[1760139240000,null],[1760139660000,null],[1760140080000,null],[1760140500000,null],[1760140920000,null],[1760141340000,22.89],[1760141760000,22.9],[1760142180000,22.9],[1760142600000,22.9],[1760143020000,22.91],[1760143440000,22.9],[1760143860000,null],[1760144280000,null],[1760144700000,null],[1760145120000,null],[1760145540000,null],[1760145960000,null],[1760146380000,null],[1760146800000,null],[1760147220000,null],[1760147640000,null],[1760148060000,null],[1760148480000,null],[1760148900000,null],[1760149320000,null],[1760149740000,null],[1760150160000,null],[1760150580000,null],[1760151000000,null],[1760151420000,null],[1760151840000,null],[1760152260000,null],[1760152680000,null],[1760153100000,null],[1760153520000,null],[1760153940000,null],[1760154360000,null],[1760154780000,null],[1760155200000,22.82],[1760155620000,22.84],[1760156040000,22.84],[1760156460000,22.84],[1760156880000,22.84],[1760157300000,22.85],[1760157720000,22.83],[1760158140000,22.84],[1760158560000,22.84],[1760158980000,22.85],[1760159400000,22.86],[1760159820000,22.86],[1760160240000,22.87],[1760160660000,22.87],[1760161080000,22.85],[1760161500000,22.85],[1760161920000,22.85],[1760162340000,22.85],[1760162760000,22.85],[1760163180000,22.86],[1760163600000,22.86],[1760164020000,22.85],[1760164440000,22.84],[1760164860000,22.85],[1760165280000,22.85],[1760165700000,22.84],[1760166120000,22.85],[1760166540000,22.85],[1760166960000,22.85],[1760167380000,22.86],[1760167800000,22.87],[1760168220000,22.84],[1760168640000,22.86],[1760169060000,22.85],[1760169480000,22.85],[1760169900000,22.84],[1760170320000,22.84],[1760170740000,22.85],[1760171160000,22.86],[1760171580000,22.89],[1760172000000,22.89],[1760172420000,22.89],[1760172840000,22.9],[1760173260000,22.9],[1760173680000,22.9],[1760174100000,22.89],[1760174520000,22.9],[1760174940000,22.9],[1760175360000,22.91],[1760175780000,22.91],[1760176200000,22.92],[1760176620000,22.93],[1760177040000,22.92],[1760177460000,22.93],[1760177880000,22.95],[1760178300000,22.96],[1760178720000,22.97],[1760179140000,22.97],[1760179560000,22.97],[1760179980000,23.0],[1760180400000,23.0],[1760180820000,23.0],[1760181240000,23.03],[1760181660000,23.04],[1760182080000,23.04],[1760182500000,23.05],[1760182920000,23.05],[1760183340000,23.06],[1760183760000,23.06],[1760184180000,23.07],[1760184600000,23.08],[1760185020000,23.08],[1760185440000,23.07],[1760185860000,null],[1760186280000,null],[1760186700000,null],[1760187120000,null],[1760187540000,null],[1760187960000,null],[1760188380000,null],[1760188800000,null],[1760189220000,null],[1760189640000,null],[1760190060000,null],[1760190480000,null],[1760190900000,null],[1760191320000,null],[1760191740000,null],[1760192160000,null],[1760192580000,null],[1760193000000,null],[1760193420000,null],[1760193840000,null],[1760194260000,null],[1760194680000,null],[1760195100000,null],[1760195520000,null],[1760195940000,null],[1760196360000,null],[1760196780000,null],[1760197200000,null],[1760197620000,null],[1760198040000,null],[1760198460000,null],[1760198880000,null],[1760199300000,null],[1760199720000,null],[1760200140000,null],[1760200560000,null],[1760200980000,null],[1760201400000,null],[1760201820000,null],[1760202240000,null],[1760202660000,null],[1760203080000,null],[1760203500000,null],[1760203920000,null],[1760204340000,null],[1760204760000,null],[1760205180000,null],[1760205600000,null],[1760206020000,null],[1760206440000,null],[1760206860000,null],[1760207280000,null],[1760207700000,null],[1760208120000,null],[1760208540000,null],[1760208960000,null],[1760209380000,null],[1760209800000,null],[1760210220000,null],[1760210640000,null],[1760211060000,null],[1760211480000,null],[1760211900000,null],[1760212320000,null],[1760212740000,null],[1760213160000,null],[1760213580000,null],[1760214000000,null],[1760214420000,null],[1760214840000,null],[1760215260000,null],[1760215680000,null],[1760216100000,null],[1760216520000,null],[1760216940000,null],[1760217360000,null],[1760217780000,null],[1760218200000,23.32],[1760218620000,23.33],[1760219040000,null],[1760219460000,null],[1760219880000,null],[1760220300000,null],[1760220720000,null],[1760221140000,null],[1760221560000,23.33],[1760221980000,23.34],[1760222400000,23.33],[1760222820000,23.34],[1760223240000,23.34],[1760223660000,null],[1760224080000,null],[1760224500000,null],[1760224920000,null],[1760225340000,null],[1760225760000,null],[1760226180000,null],[1760226600000,null],[1760227020000,null],[1760227440000,null],[1760227860000,null],[1760228280000,null],[1760228700000,null],[1760229120000,null],[1760229540000,null],[1760229960000,null],[1760230380000,null],[1760230800000,null],[1760231220000,null],[1760231640000,null],[1760232060000,null],[1760232480000,null],[1760232900000,null],[1760233320000,null],[1760233740000,null],[1760234160000,null],[1760234580000,null],[1760235000000,null],[1760235420000,null],[1760235840000,null],[1760236260000,null],[1760236680000,null],[1760237100000,null],[1760237520000,null],[1760237940000,null],[1760238360000,null],[1760238780000,null],[1760239200000,null],[1760239620000,null],[1760240040000,null],[1760240460000,null],[1760240880000,null],[1760241300000,null],[1760241720000,null],[1760242140000,null],[1760242560000,null],[1760242980000,null],[1760243400000,null],[1760243820000,null],[1760244240000,null],[1760244660000,null],[1760245080000,null],[1760245500000,null],[1760245920000,null],[1760246340000,null],[1760246760000,null],[1760247180000,null],[1760247600000,null],[1760248020000,null],[1760248440000,null],[1760248860000,null],[1760249280000,null],[1760249700000,null],[1760250120000,null],[1760250540000,null],[1760250960000,null],[1760251380000,null],[1760251800000,null],[1760252220000,null],[1760252640000,null],[1760253060000,null],[1760253480000,null],[1760253900000,null],[1760254320000,null],[1760254740000,null],[1760255160000,null],[1760255580000,null],[1760256000000,null],[1760256420000,null],[1760256840000,null],[1760257260000,null],[1760257680000,null],[1760258100000,23.43],[1760258520000,23.44],[1760258940000,null],[1760259360000,null],[1760259780000,null],[1760260200000,null],[1760260620000,null],[1760261040000,23.45],[1760261460000,23.45],[1760261880000,23.46],[1760262300000,null],[1760262720000,null],[1760263140000,null],[1760263560000,null],[1760263980000,null],[1760264400000,null],[1760264820000,null],[1760265240000,null],[1760265660000,null],[1760266080000,null],[1760266500000,null],[1760266920000,null],[1760267340000,null],[1760267760000,null],[1760268180000,null],[1760268600000,null],[1760269020000,null],[1760269440000,null],[1760269860000,null],[1760270280000,null],[1760270700000,null],[1760271120000,null],[1760271540000,null],[1760271960000,null],[1760272380000,null],[1760272800000,null],[1760273220000,null],[1760273640000,null],[1760274060000,null],[1760274480000,null],[1760274900000,null],[1760275320000,null],[1760275740000,null],[1760276160000,null],[1760276580000,null],[1760277000000,null],[1760277420000,null],[1760277840000,null],[1760278260000,null],[1760278680000,null],[1760279100000,null],[1760279520000,null],[1760279940000,null],[1760280360000,null],[1760280780000,null],[1760281200000,null],[1760281620000,null],[1760282040000,null],[1760282460000,null],[1760282880000,null],[1760283300000,null],[1760283720000,23.62],[1760284140000,null],[1760284560000,null],[1760284980000,null],[1760285400000,null],[1760285820000,null],[1760286240000,null],[1760286660000,null],[1760287080000,null],[1760287500000,null],[1760287920000,null],[1760288340000,null],[1760288760000,null],[1760289180000,null],[1760289600000,null],[1760290020000,23.6],[1760290440000,23.61],[1760290860000,23.6],[1760291280000,23.6],[1760291700000,23.6],[1760292120000,23.6],[1760292540000,23.6],[1760292960000,23.6],[1760293380000,23.6],[1760293800000,23.6],[1760294220000,23.6],[1760294640000,23.6],[1760295060000,23.61],[1760295480000,23.61],[1760295900000,23.61],[1760296320000,23.61],[1760296740000,23.59],[1760297160000,23.6],[1760297580000,23.6],[1760298000000,23.6],[1760298420000,23.6],[1760298840000,null],[1760299260000,null],[1760299680000,null],[1760300100000,null],[1760300520000,null],[1760300940000,null],[1760301360000,null],[1760301780000,null],[1760302200000,null],[1760302620000,null],[1760303040000,null],[1760303460000,null],[1760303880000,null],[1760304300000,null],[1760304720000,null],[1760305140000,null],[1760305560000,null],[1760305980000,null],[1760306400000,null],[1760306820000,null],[1760307240000,null],[1760307660000,null],[1760308080000,null],[1760308500000,null],[1760308920000,null],[1760309340000,null],[1760309760000,null],[1760310180000,null],[1760310600000,null],[1760311020000,null],[1760311440000,null],[1760311860000,null],[1760312280000,23.61],[1760312700000,null],[1760313120000,null],[1760313540000,null],[1760313960000,null],[1760314380000,null],[1760314800000,null],[1760315220000,null],[1760315640000,null],[1760316060000,23.6],[1760316480000,23.6],[1760316900000,23.6],[1760317320000,null],[1760317740000,null],[1760318160000,23.6],[1760318580000,null],[1760319000000,null],[1760319420000,null],[1760319840000,null],[1760320260000,null],[1760320680000,null],[1760321100000,null],[1760321520000,null],[1760321940000,null],[1760322360000,null],[1760322780000,null],[1760323200000,null],[1760323620000,23.57],[1760324040000,null],[1760324460000,23.57],[1760324880000,23.56],[1760325300000,23.56],[1760325720000,23.56],[1760326140000,23.56],[1760326560000,23.55],[1760326980000,23.55],[1760327400000,23.55],[1760327820000,23.56],[1760328240000,23.55],[1760328660000,23.55],[1760329080000,23.56],[1760329500000,23.56],[1760329920000,23.56],[1760330340000,null],[1760330760000,null],[1760331180000,null],[1760331600000,null],[1760332020000,null],[1760332440000,null],[1760332860000,null],[1760333280000,null],[1760333700000,null],[1760334120000,null],[1760334540000,null],[1760334960000,null],[1760335380000,null],[1760335800000,null],[1760336220000,null],[1760336640000,null],[1760337060000,null],[1760337480000,null],[1760337900000,null],[1760338320000,null],[1760338740000,null],[1760339160000,null],[1760339580000,null],[1760340000000,null],[1760340420000,null],[1760340840000,null],[1760341260000,null],[1760341680000,null],[1760342100000,null],[1760342520000,null],[1760342940000,null],[1760343360000,null],[1760343780000,null],[1760344200000,null],[1760344620000,null],[1760345040000,null],[1760345460000,null],[1760345880000,null],[1760346300000,null],[1760346720000,null],[1760347140000,null],[1760347560000,null],[1760347980000,null],[1760348400000,null],[1760348820000,null],[1760349240000,null],[1760349660000,null],[1760350080000,null],[1760350500000,null],[1760350920000,null],[1760351340000,null],[1760351760000,23.59],[1760352180000,null],[1760352600000,null],[1760353020000,null],[1760353440000,null],[1760353860000,null],[1760354280000,null],[1760354700000,null],[1760355120000,null],[1760355540000,null],[1760355960000,null],[1760356380000,null],[1760356800000,null],[1760357220000,null],[1760357640000,null],[1760358060000,null],[1760358480000,null],[1760358900000,null],[1760359320000,null],[1760359740000,null],[1760360160000,null],[1760360580000,null],[1760361000000,null],[1760361420000,null],[1760361840000,null],[1760362260000,null],[1760362680000,null],[1760363100000,null],[1760363520000,null],[1760363940000,null],[1760364360000,null],[1760364780000,null],[1760365200000,null],[1760365620000,null],[1760366040000,null],[1760366460000,null],[1760366880000,null],[1760367300000,null],[1760367720000,null],[1760368140000,null],[1760368560000,null],[1760368980000,null],[1760369400000,null],[1760369820000,null],[1760370240000,null],[1760370660000,null],[1760371080000,null],[1760371500000,null],[1760371920000,null],[1760372340000,null],[1760372760000,null],[1760373180000,null],[1760373600000,null],[1760374020000,null],[1760374440000,null],[1760374860000,null],[1760375280000,null],[1760375700000,null],[1760376120000,null],[1760376540000,23.55],[1760376960000,23.56],[1760377380000,23.56],[1760377800000,23.53],[1760378220000,23.53],[1760378640000,23.54],[1760379060000,23.55],[1760379480000,23.55],[1760379900000,23.53],[1760380320000,null],[1760380740000,null],[1760381160000,null],[1760381580000,null],[1760382000000,null],[1760382420000,null],[1760382840000,null],[1760383260000,null],[1760383680000,23.54],[1760384100000,23.54],[1760384520000,null],[1760384940000,null],[1760385360000,null],[1760385780000,null],[1760386200000,null],[1760386620000,null],[1760387040000,null],[1760387460000,null],[1760387880000,null],[1760388300000,null],[1760388720000,null],[1760389140000,null],[1760389560000,null],[1760389980000,null],[1760390400000,null],[1760390820000,null],[1760391240000,null],[1760391660000,null],[1760392080000,null],[1760392500000,null],[1760392920000,null],[1760393340000,null],[1760393760000,null],[1760394180000,null],[1760394600000,null],[1760395020000,null],[1760395440000,null],[1760395860000,null],[1760396280000,null],[1760396700000,null],[1760397120000,null],[1760397540000,null],[1760397960000,null],[1760398380000,null],[1760398800000,23.46],[1760399220000,null],[1760399640000,null],[1760400060000,23.27],[1760400480000,23.25],[1760400900000,23.28],[1760401320000,23.42],[1760401740000,23.46],[1760402160000,23.49],[1760402580000,23.5],[1760403000000,23.5],[1760403420000,23.49],[1760403840000,23.47],[1760404260000,23.45],[1760404680000,23.48],[1760405100000,23.48],[1760405520000,23.45],[1760405940000,23.45],[1760406360000,23.43],[1760406780000,23.41],[1760407200000,23.43],[1760407620000,23.44],[1760408040000,23.45],[1760408460000,23.44],[1760408880000,23.44],[1760409300000,null],[1760409720000,23.45],[1760410140000,null],[1760410560000,null],[1760410980000,null],[1760411400000,null],[1760411820000,null],[1760412240000,null],[1760412660000,null],[1760413080000,null],[1760413500000,null],[1760413920000,null],[1760414340000,null],[1760414760000,null],[1760415180000,null],[1760415600000,null],[1760416020000,null],[1760416440000,null],[1760416860000,null],[1760417280000,null],[1760417700000,null],[1760418120000,null],[1760418540000,null],[1760418960000,null],[1760419380000,null],[1760419800000,null],[1760420220000,null],[1760420640000,null],[1760421060000,null],[1760421480000,null],[1760421900000,null],[1760422320000,null],[1760422740000,null],[1760423160000,null],[1760423580000,null],[1760424000000,null],[1760424420000,null],[1760424840000,23.4],[1760425260000,23.41],[1760425680000,null],[1760426100000,null],[1760426520000,null],[1760426940000,null],[1760427360000,null],[1760427780000,null],[1760428200000,null],[1760428620000,null],[1760429040000,null],[1760429460000,null],[1760429880000,null],[1760430300000,null],[1760430720000,23.42],[1760431140000,23.42],[1760431560000,23.43],[1760431980000,23.42],[1760432400000,23.43],[1760432820000,23.43],[1760433240000,23.44],[1760433660000,null],[1760434080000,null],[1760434500000,null],[1760434920000,null],[1760435340000,null],[1760435760000,null],[1760436180000,null],[1760436600000,23.46],[1760437020000,23.46],[1760437440000,23.46],[1760437860000,23.47],[1760438280000,23.45],[1760438700000,23.43],[1760439120000,23.42],[1760439540000,23.42],[1760439960000,23.42],[1760440380000,23.41],[1760440800000,23.41],[1760441220000,23.42],[1760441640000,23.43],[1760442060000,23.43],[1760442480000,23.44],[1760442900000,23.44],[1760443320000,23.45],[1760443740000,23.46],[1760444160000,23.46],[1760444580000,null],[1760445000000,null],[1760445420000,null],[1760445840000,23.51],[1760446260000,23.49],[1760446680000,23.49],[1760447100000,23.49],[1760447520000,23.5],[1760447940000,23.5],[1760448360000,23.5],[1760448780000,23.51],[1760449200000,23.52],[1760449620000,23.52],[1760450040000,23.54],[1760450460000,23.55],[1760450880000,23.57],[1760451300000,23.57],[1760451720000,23.58],[1760452140000,23.61],[1760452560000,23.61],[1760452980000,23.62],[1760453400000,23.62],[1760453820000,23.63],[1760454240000,23.63],[1760454660000,23.62],[1760455080000,23.61],[1760455500000,23.61],[1760455920000,23.6],[1760456340000,23.6],[1760456760000,23.6],[1760457180000,23.64],[1760457600000,23.62],[1760458020000,23.62],[1760458440000,23.62],[1760458860000,23.61],[1760459280000,23.6],[1760459700000,23.59],[1760460120000,23.59],[1760460540000,23.58],[1760460960000,23.57],[1760461380000,23.55],[1760461800000,23.54],[1760462220000,23.53],[1760462640000,23.52],[1760463060000,23.52],[1760463480000,23.53],[1760463900000,23.53],[1760464320000,23.52],[1760464740000,23.52],[1760465160000,23.52],[1760465580000,23.52],[1760466000000,23.51],[1760466420000,23.51],[1760466840000,23.51],[1760467260000,23.5],[1760467680000,23.5],[1760468100000,23.5],[1760468520000,null],[1760468940000,23.51],[1760469360000,23.52],[1760469780000,null],[1760470200000,null],[1760470620000,null],[1760471040000,null],[1760471460000,null],[1760471880000,null],[1760472300000,null],[1760472720000,null],[1760473140000,null],[1760473560000,null],[1760473980000,null],[1760474400000,null],[1760474820000,null],[1760475240000,null],[1760475660000,null],[1760476080000,null],[1760476500000,null],[1760476920000,null],[1760477340000,null],[1760477760000,null],[1760478180000,null],[1760478600000,null],[1760479020000,null],[1760479440000,23.43],[1760479860000,23.42],[1760480280000,23.41],[1760480700000,23.42],[1760481120000,null],[1760481540000,null],[1760481960000,null],[1760482380000,null],[1760482800000,null],[1760483220000,null],[1760483640000,null],[1760484060000,null],[1760484480000,null],[1760484900000,null],[1760485320000,null],[1760485740000,null],[1760486160000,null],[1760486580000,null],[1760487000000,null],[1760487420000,null],[1760487840000,null],[1760488260000,null],[1760488680000,null],[1760489100000,null],[1760489520000,null],[1760489940000,null],[1760490360000,null],[1760490780000,null],[1760491200000,null],[1760491620000,null],[1760492040000,null],[1760492460000,null],[1760492880000,null],[1760493300000,null],[1760493720000,null],[1760494140000,null],[1760494560000,null],[1760494980000,null],[1760495400000,null],[1760495820000,null],[1760496240000,null],[1760496660000,null],[1760497080000,null],[1760497500000,null],[1760497920000,null],[1760498340000,null],[1760498760000,null],[1760499180000,null],[1760499600000,null],[1760500020000,null],[1760500440000,null],[1760500860000,null],[1760501280000,null],[1760501700000,null],[1760502120000,null],[1760502540000,null],[1760502960000,null],[1760503380000,null],[1760503800000,null],[1760504220000,null],[1760504640000,null],[1760505060000,null],[1760505480000,null],[1760505900000,null],[1760506320000,null],[1760506740000,null],[1760507160000,null],[1760507580000,null],[1760508000000,null],[1760508420000,null],[1760508840000,null],[1760509260000,null],[1760509680000,null],[1760510100000,null],[1760510520000,null],[1760510940000,null],[1760511360000,null],[1760511780000,null],[1760512200000,null],[1760512620000,null],[1760513040000,null],[1760513460000,null],[1760513880000,null],[1760514300000,null],[1760514720000,null],[1760515140000,null],[1760515560000,null],[1760515980000,23.2],[1760516400000,23.2],[1760516820000,23.2],[1760517240000,23.21],[1760517660000,23.22],[1760518080000,23.23],[1760518500000,23.22],[1760518920000,null],[1760519340000,null],[1760519760000,null],[1760520180000,null],[1760520600000,null],[1760521020000,null],[1760521440000,null],[1760521860000,null],[1760522280000,null],[1760522700000,null],[1760523120000,null],[1760523540000,null],[1760523960000,null],[1760524380000,null],[1760524800000,null],[1760525220000,null],[1760525640000,null],[1760526060000,null],[1760526480000,null],[1760526900000,null],[1760527320000,null],[1760527740000,null],[1760528160000,null],[1760528580000,null],[1760529000000,null],[1760529420000,null],[1760529840000,null],[1760530260000,null],[1760530680000,null],[1760531100000,null],[1760531520000,null],[1760531940000,null],[1760532360000,null],[1760532780000,null],[1760533200000,null],[1760533620000,null],[1760534040000,null],[1760534460000,null],[1760534880000,null],[1760535300000,null],[1760535720000,null],[1760536140000,null],[1760536560000,null],[1760536980000,null],[1760537400000,null],[1760537820000,null],[1760538240000,null],[1760538660000,null],[1760539080000,null],[1760539500000,null],[1760539920000,null],[1760540340000,null],[1760540760000,null],[1760541180000,null],[1760541600000,null],[1760542020000,null],[1760542440000,null],[1760542860000,null],[1760543280000,null],[1760543700000,null],[1760544120000,null],[1760544540000,null],[1760544960000,null],[1760545380000,null],[1760545800000,null],[1760546220000,null],[1760546640000,null],[1760547060000,null],[1760547480000,null],[1760547900000,null],[1760548320000,null],[1760548740000,null],[1760549160000,null],[1760549580000,null],[1760550000000,null],[1760550420000,null],[1760550840000,null],[1760551260000,null],[1760551680000,null],[1760552100000,null],[1760552520000,null],[1760552940000,null],[1760553360000,null],[1760553780000,null],[1760554200000,null],[1760554620000,null],[1760555040000,null],[1760555460000,null],[1760555880000,null],[1760556300000,null],[1760556720000,null],[1760557140000,23.1],[1760557560000,23.1],[1760557980000,23.09],[1760558400000,23.08],[1760558820000,23.08],[1760559240000,23.09],[1760559660000,null],[1760560080000,null],[1760560500000,null],[1760560920000,null],[1760561340000,null],[1760561760000,null],[1760562180000,null],[1760562600000,null],[1760563020000,null],[1760563440000,null],[1760563860000,null],[1760564280000,null],[1760564700000,null],[1760565120000,null],[1760565540000,null],[1760565960000,null],[1760566380000,null],[1760566800000,null],[1760567220000,null],[1760567640000,null],[1760568060000,null],[1760568480000,null],[1760568900000,null],[1760569320000,null],[1760569740000,null],[1760570160000,null],[1760570580000,null],[1760571000000,null],[1760571420000,null],[1760571840000,null],[1760572260000,22.99],[1760572680000,22.99],[1760573100000,22.98],[1760573520000,22.98],[1760573940000,null],[1760574360000,null],[1760574780000,null],[1760575200000,null],[1760575620000,null],[1760576040000,null],[1760576460000,null],[1760576880000,null],[1760577300000,null],[1760577720000,null],[1760578140000,null],[1760578560000,null],[1760578980000,22.94],[1760579400000,22.93],[1760579820000,22.93],[1760580240000,22.93],[1760580660000,22.94],[1760581080000,22.94],[1760581500000,22.93],[1760581920000,22.93],[1760582340000,22.93],[1760582760000,22.93],[1760583180000,22.93],[1760583600000,22.93],[1760584020000,22.93],[1760584440000,22.94],[1760584860000,22.94],[1760585280000,22.94],[1760585700000,22.94],[1760586120000,22.94],[1760586540000,22.94],[1760586960000,22.94],[1760587380000,22.93],[1760587800000,22.94],[1760588220000,22.94],[1760588640000,22.93],[1760589060000,22.93],[1760589480000,22.93],[1760589900000,22.93],[1760590320000,22.93],[1760590740000,22.92],[1760591160000,22.91],[1760591580000,22.91],[1760592000000,22.91],[1760592420000,22.91],[1760592840000,22.91],[1760593260000,22.91],[1760593680000,22.9],[1760594100000,22.9],[1760594520000,22.9],[1760594940000,22.9],[1760595360000,22.89],[1760595780000,22.88],[1760596200000,22.88],[1760596620000,22.87],[1760597040000,null],[1760597460000,null],[1760597880000,null],[1760598300000,null],[1760598720000,null],[1760599140000,null],[1760599560000,null],[1760599980000,null],[1760600400000,null],[1760600820000,null],[1760601240000,null],[1760601660000,null],[1760602080000,22.84],[1760602500000,22.84],[1760602920000,22.84],[1760603340000,22.84],[1760603760000,22.84],[1760604180000,null],[1760604600000,null],[1760605020000,null],[1760605440000,null],[1760605860000,null],[1760606280000,null],[1760606700000,null],[1760607120000,null],[1760607540000,null],[1760607960000,null],[1760608380000,null],[1760608800000,null],[1760609220000,null],[1760609640000,null],[1760610060000,null],[1760610480000,null],[1760610900000,null],[1760611320000,null],[1760611740000,null],[1760612160000,null],[1760612580000,null],[1760613000000,null],[1760613420000,null],[1760613840000,null],[1760614260000,null],[1760614680000,22.97],[1760615100000,22.97],[1760615520000,22.97],[1760615940000,22.98],[1760616360000,22.99],[1760616780000,null],[1760617200000,null],[1760617620000,null],[1760618040000,null],[1760618460000,23.05],[1760618880000,null],[1760619300000,null],[1760619720000,null],[1760620140000,null],[1760620560000,null],[1760620980000,null],[1760621400000,null],[1760621820000,null],[1760622240000,null],[1760622660000,null],[1760623080000,null],[1760623500000,null],[1760623920000,null],[1760624340000,23.18],[1760624760000,23.19],[1760625180000,23.2],[1760625600000,23.21],[1760626020000,23.21],[1760626440000,23.22],[1760626860000,23.22],[1760627280000,23.22],[1760627700000,23.23],[1760628120000,23.23],[1760628540000,23.24],[1760628960000,23.24],[1760629380000,23.24],[1760629800000,23.24],[1760630220000,23.25],[1760630640000,23.22],[1760631060000,23.21],[1760631480000,23.22],[1760631900000,23.22],[1760632320000,23.22],[1760632740000,23.23],[1760633160000,23.23],[1760633580000,23.21],[1760634000000,23.22],[1760634420000,23.23],[1760634840000,23.24],[1760635260000,23.24],[1760635680000,23.24],[1760636100000,23.23],[1760636520000,23.22],[1760636940000,23.19],[1760637360000,23.16],[1760637780000,23.16],[1760638200000,23.18],[1760638620000,23.17],[1760639040000,23.17],[1760639460000,23.19],[1760639880000,23.19],[1760640300000,23.19],[1760640720000,23.2],[1760641140000,23.21],[1760641560000,23.22],[1760641980000,23.21],[1760642400000,23.22],[1760642820000,23.22],[1760643240000,23.22],[1760643660000,23.21],[1760644080000,23.21],[1760644500000,23.22],[1760644920000,23.22],[1760645340000,23.22],[1760645760000,23.22],[1760646180000,23.22],[1760646600000,23.22],[1760647020000,23.22],[1760647440000,null],[1760647860000,23.22],[1760648280000,23.22],[1760648700000,23.22],[1760649120000,23.22],[1760649540000,23.22],[1760649960000,null],[1760650380000,23.22],[1760650800000,23.22],[1760651220000,23.23],[1760651640000,23.22],[1760652060000,23.22],[1760652480000,23.22],[1760652900000,null],[1760653320000,null],[1760653740000,null],[1760654160000,null],[1760654580000,null],[1760655000000,null],[1760655420000,null],[1760655840000,null],[1760656260000,null],[1760656680000,null],[1760657100000,null],[1760657520000,null],[1760657940000,null],[1760658360000,null],[1760658780000,null],[1760659200000,null],[1760659620000,null],[1760660040000,null],[1760660460000,null],[1760660880000,null],[1760661300000,null],[1760661720000,null],[1760662140000,null],[1760662560000,null],[1760662980000,null],[1760663400000,null],[1760663820000,null],[1760664240000,null],[1760664660000,null],[1760665080000,null],[1760665500000,null],[1760665920000,null],[1760666340000,null],[1760666760000,null],[1760667180000,null],[1760667600000,null],[1760668020000,null],[1760668440000,null],[1760668860000,null],[1760669280000,null],[1760669700000,null],[1760670120000,null],[1760670540000,null],[1760670960000,null],[1760671380000,null],[1760671800000,null],[1760672220000,null],[1760672640000,null],[1760673060000,null],[1760673480000,null],[1760673900000,null],[1760674320000,null],[1760674740000,null],[1760675160000,null],[1760675580000,null],[1760676000000,null],[1760676420000,null],[1760676840000,null],[1760677260000,23.09],[1760677680000,23.08],[1760678100000,23.07],[1760678520000,23.01],[1760678940000,23.01],[1760679360000,23.02],[1760679780000,23.03],[1760680200000,23.04],[1760680620000,null],[1760681040000,23.06],[1760681460000,23.06],[1760681880000,23.06],[1760682300000,23.02],[1760682720000,23.0],[1760683140000,22.89],[1760683560000,22.79],[1760683980000,22.76],[1760684400000,22.81],[1760684820000,22.78],[1760685240000,22.76],[1760685660000,22.81],[1760686080000,22.91],[1760686500000,22.95],[1760686920000,22.94],[1760687340000,22.96],[1760687760000,22.96],[1760688180000,22.96],[1760688600000,22.94],[1760689020000,22.97],[1760689440000,22.97],[1760689860000,22.98],[1760690280000,22.98],[1760690700000,null],[1760691120000,null],[1760691540000,null],[1760691960000,23.01],[1760692380000,null],[1760692800000,23.02],[1760693220000,null],[1760693640000,null],[1760694060000,null],[1760694480000,null],[1760694900000,null],[1760695320000,null],[1760695740000,null],[1760696160000,null],[1760696580000,null],[1760697000000,null],[1760697420000,23.08],[1760697840000,null],[1760698260000,null],[1760698680000,null],[1760699100000,null],[1760699520000,null],[1760699940000,23.08],[1760700360000,null],[1760700780000,null],[1760701200000,null],[1760701620000,null],[1760702040000,null],[1760702460000,null],[1760702880000,null],[1760703300000,null],[1760703720000,null],[1760704140000,23.15],[1760704560000,23.15],[1760704980000,null],[1760705400000,null],[1760705820000,23.15],[1760706240000,23.14],[1760706660000,23.14],[1760707080000,23.13],[1760707500000,null],[1760707920000,23.14],[1760708340000,null],[1760708760000,null],[1760709180000,null],[1760709600000,null],[1760710020000,null],[1760710440000,null],[1760710860000,null],[1760711280000,null],[1760711700000,null],[1760712120000,null],[1760712540000,null],[1760712960000,null],[1760713380000,23.13],[1760713800000,23.14],[1760714220000,23.12],[1760714640000,23.11],[1760715060000,23.12],[1760715480000,23.14],[1760715900000,23.14],[1760716320000,23.13],[1760716740000,23.13],[1760717160000,23.14],[1760717580000,23.14],[1760718000000,23.14],[1760718420000,23.13],[1760718840000,23.14],[1760719260000,23.13],[1760719680000,23.14],[1760720100000,23.13],[1760720520000,23.14],[1760720940000,23.11],[1760721360000,23.13],[1760721780000,23.13],[1760722200000,23.13],[1760722620000,23.11],[1760723040000,23.1],[1760723460000,23.09],[1760723880000,23.08],[1760724300000,23.08],[1760724720000,23.07],[1760725140000,23.06],[1760725560000,23.05],[1760725980000,23.06],[1760726400000,23.04],[1760726820000,23.05],[1760727240000,23.04],[1760727660000,23.05],[1760728080000,23.04],[1760728500000,23.04],[1760728920000,23.02],[1760729340000,23.02],[1760729760000,22.98],[1760730180000,22.98],[1760730600000,22.96],[1760731020000,22.97],[1760731440000,22.96],[1760731860000,22.98],[1760732280000,22.98],[1760732700000,22.99],[1760733120000,22.97],[1760733540000,22.97],[1760733960000,22.96],[1760734380000,22.95],[1760734800000,22.95],[1760735220000,22.94],[1760735640000,22.94],[1760736060000,22.94],[1760736480000,22.93],[1760736900000,22.94],[1760737320000,22.94],[1760737740000,null],[1760738160000,null],[1760738580000,null],[1760739000000,null],[1760739420000,null],[1760739840000,null],[1760740260000,null],[1760740680000,null],[1760741100000,null],[1760741520000,null],[1760741940000,null],[1760742360000,null],[1760742780000,null],[1760743200000,null],[1760743620000,null],[1760744040000,null],[1760744460000,null],[1760744880000,null],[1760745300000,null],[1760745720000,null],[1760746140000,null],[1760746560000,null],[1760746980000,null],[1760747400000,null],[1760747820000,null],[1760748240000,null],[1760748660000,null],[1760749080000,null],[1760749500000,null],[1760749920000,null],[1760750340000,null],[1760750760000,null],[1760751180000,null],[1760751600000,null],[1760752020000,null],[1760752440000,null],[1760752860000,null],[1760753280000,null],[1760753700000,null],[1760754120000,null],[1760754540000,null],[1760754960000,null],[1760755380000,null],[1760755800000,null],[1760756220000,null],[1760756640000,null],[1760757060000,null],[1760757480000,null],[1760757900000,null],[1760758320000,null],[1760758740000,null],[1760759160000,null],[1760759580000,null],[1760760000000,null],[1760760420000,null],[1760760840000,null],[1760761260000,null],[1760761680000,null],[1760762100000,null],[1760762520000,null],[1760762940000,null],[1760763360000,null],[1760763780000,null],[1760764200000,null],[1760764620000,null],[1760765040000,null],[1760765460000,null],[1760765880000,null],[1760766300000,null],[1760766720000,null],[1760767140000,null],[1760767560000,null],[1760767980000,null],[1760768400000,null],[1760768820000,null],[1760769240000,22.65],[1760769660000,22.64],[1760770080000,22.61],[1760770500000,22.62],[1760770920000,22.63],[1760771340000,22.64],[1760771760000,22.63],[1760772180000,22.64],[1760772600000,22.63],[1760773020000,22.62],[1760773440000,22.61],[1760773860000,22.61],[1760774280000,22.61],[1760774700000,22.63],[1760775120000,22.63],[1760775540000,22.63],[1760775960000,null],[1760776380000,22.64],[1760776800000,null],[1760777220000,null],[1760777640000,22.64],[1760778060000,null],[1760778480000,null],[1760778900000,null],[1760779320000,null],[1760779740000,null],[1760780160000,null],[1760780580000,null],[1760781000000,null],[1760781420000,null],[1760781840000,null],[1760782260000,null],[1760782680000,null],[1760783100000,null],[1760783520000,null],[1760783940000,null],[1760784360000,null],[1760784780000,null],[1760785200000,null],[1760785620000,null],[1760786040000,null],[1760786460000,null],[1760786880000,null],[1760787300000,null],[1760787720000,null],[1760788140000,null],[1760788560000,null],[1760788980000,null],[1760789400000,22.75],[1760789820000,22.77],[1760790240000,22.78],[1760790660000,22.77],[1760791080000,22.73],[1760791500000,22.71],[1760791920000,null],[1760792340000,null],[1760792760000,null],[1760793180000,null],[1760793600000,null],[1760794020000,22.75],[1760794440000,22.76],[1760794860000,22.76],[1760795280000,22.77],[1760795700000,22.77],[1760796120000,22.74],[1760796540000,22.75],[1760796960000,22.78],[1760797380000,22.8],[1760797800000,22.88],[1760798220000,22.89],[1760798640000,22.85],[1760799060000,22.99],[1760799480000,22.82],[1760799900000,22.82],[1760800320000,22.86],[1760800740000,22.87],[1760801160000,null],[1760801580000,22.74],[1760802000000,22.9],[1760802420000,22.78],[1760802840000,22.75],[1760803260000,22.71],[1760803680000,22.77],[1760804100000,22.8],[1760804520000,22.82],[1760804940000,22.77],[1760805360000,22.78],[1760805780000,22.78],[1760806200000,22.75],[1760806620000,22.83],[1760807040000,22.8],[1760807460000,22.81],[1760807880000,22.81],[1760808300000,22.77],[1760808720000,22.75],[1760809140000,22.76],[1760809560000,22.75],[1760809980000,22.75],[1760810400000,22.75],[1760810820000,22.79],[1760811240000,22.79],[1760811660000,22.78],[1760812080000,22.76],[1760812500000,22.75],[1760812920000,22.75],[1760813340000,22.75],[1760813760000,22.76],[1760814180000,22.75],[1760814600000,22.75],[1760815020000,22.76],[1760815440000,null],[1760815860000,22.77],[1760816280000,22.78],[1760816700000,22.79],[1760817120000,22.78],[1760817540000,22.77],[1760817960000,22.78],[1760818380000,22.78],[1760818800000,22.77],[1760819220000,22.78],[1760819640000,22.78],[1760820060000,22.78],[1760820480000,22.78],[1760820900000,null],[1760821320000,22.78],[1760821740000,22.79],[1760822160000,22.78],[1760822580000,22.79],[1760823000000,22.79],[1760823420000,22.79],[1760823840000,22.79],[1760824260000,22.79],[1760824680000,null],[1760825100000,null],[1760825520000,null],[1760825940000,null],[1760826360000,null],[1760826780000,null],[1760827200000,null],[1760827620000,null],[1760828040000,null],[1760828460000,null],[1760828880000,null],[1760829300000,null],[1760829720000,null],[1760830140000,null],[1760830560000,null],[1760830980000,null],[1760831400000,null],[1760831820000,null],[1760832240000,null],[1760832660000,null],[1760833080000,null],[1760833500000,null],[1760833920000,null],[1760834340000,null],[1760834760000,null],[1760835180000,null],[1760835600000,null],[1760836020000,null],[1760836440000,null],[1760836860000,null],[1760837280000,null],[1760837700000,null],[1760838120000,null],[1760838540000,null],[1760838960000,null],[1760839380000,null],[1760839800000,null],[1760840220000,null],[1760840640000,null],[1760841060000,null],[1760841480000,null],[1760841900000,null],[1760842320000,null],[1760842740000,null],[1760843160000,null],[1760843580000,null],[1760844000000,null],[1760844420000,null],[1760844840000,null],[1760845260000,null],[1760845680000,null],[1760846100000,null],[1760846520000,null],[1760846940000,null],[1760847360000,null],[1760847780000,null],[1760848200000,null],[1760848620000,22.76],[1760849040000,22.74],[1760849460000,22.75],[1760849880000,null],[1760850300000,null],[1760850720000,null],[1760851140000,null],[1760851560000,null],[1760851980000,null],[1760852400000,null],[1760852820000,null],[1760853240000,null],[1760853660000,null],[1760854080000,null],[1760854500000,null],[1760854920000,null],[1760855340000,null],[1760855760000,null],[1760856180000,null],[1760856600000,null],[1760857020000,null],[1760857440000,null],[1760857860000,null],[1760858280000,22.69],[1760858700000,null],[1760859120000,null],[1760859540000,null],[1760859960000,null],[1760860380000,null],[1760860800000,null],[1760861220000,null],[1760861640000,null],[1760862060000,null],[1760862480000,null],[1760862900000,null],[1760863320000,null],[1760863740000,22.63],[1760864160000,null],[1760864580000,null],[1760865000000,null],[1760865420000,null],[1760865840000,null],[1760866260000,null],[1760866680000,null],[1760867100000,null],[1760867520000,null],[1760867940000,null],[1760868360000,null],[1760868780000,null],[1760869200000,null],[1760869620000,null],[1760870040000,null],[1760870460000,null],[1760870880000,null],[1760871300000,null],[1760871720000,null],[1760872140000,null],[1760872560000,null],[1760872980000,null],[1760873400000,null],[1760873820000,null],[1760874240000,null],[1760874660000,null],[1760875080000,null],[1760875500000,null],[1760875920000,22.71],[1760876340000,null],[1760876760000,null],[1760877180000,null],[1760877600000,null],[1760878020000,null],[1760878440000,null],[1760878860000,null],[1760879280000,null],[1760879700000,null],[1760880120000,null],[1760880540000,null],[1760880960000,null],[1760881380000,null],[1760881800000,null],[1760882220000,null],[1760882640000,null],[1760883060000,null],[1760883480000,null],[1760883900000,22.86],[1760884320000,null],[1760884740000,null],[1760885160000,null],[1760885580000,null],[1760886000000,null],[1760886420000,null],[1760886840000,null],[1760887260000,null],[1760887680000,null],[1760888100000,null],[1760888520000,null],[1760888940000,null],[1760889360000,null],[1760889780000,null],[1760890200000,null],[1760890620000,null],[1760891040000,null],[1760891460000,null],[1760891880000,null],[1760892300000,null],[1760892720000,null],[1760893140000,null],[1760893560000,null],[1760893980000,null],[1760894400000,null],[1760894820000,null],[1760895240000,null],[1760895660000,null],[1760896080000,null],[1760896500000,null],[1760896920000,null],[1760897340000,null],[1760897760000,null],[1760898180000,null],[1760898600000,null],[1760899020000,null],[1760899440000,null],[1760899860000,null],[1760900280000,null],[1760900700000,null],[1760901120000,null],[1760901540000,null],[1760901960000,null],[1760902380000,null],[1760902800000,null],[1760903220000,null],[1760903640000,null],[1760904060000,null],[1760904480000,null],[1760904900000,null],[1760905320000,null],[1760905740000,null],[1760906160000,null],[1760906580000,null],[1760907000000,null],[1760907420000,null],[1760907840000,null],[1760908260000,null],[1760908680000,null],[1760909100000,null],[1760909520000,null],[1760909940000,null],[1760910360000,null],[1760910780000,null],[1760911200000,null],[1760911620000,null],[1760912040000,null],[1760912460000,null],[1760912880000,null],[1760913300000,null],[1760913720000,null],[1760914140000,null],[1760914560000,null],[1760914980000,null],[1760915400000,null],[1760915820000,null],[1760916240000,null],[1760916660000,null],[1760917080000,22.66],[1760917500000,null],[1760917920000,null],[1760918340000,null],[1760918760000,null],[1760919180000,null],[1760919600000,null],[1760920020000,null],[1760920440000,null],[1760920860000,null],[1760921280000,null],[1760921700000,null],[1760922120000,null],[1760922540000,null],[1760922960000,null],[1760923380000,null],[1760923800000,null],[1760924220000,null],[1760924640000,null],[1760925060000,null],[1760925480000,null],[1760925900000,null],[1760926320000,null],[1760926740000,null],[1760927160000,null],[1760927580000,null],[1760928000000,null],[1760928420000,null],[1760928840000,null],[1760929260000,null],[1760929680000,null],[1760930100000,null],[1760930520000,null],[1760930940000,null],[1760931360000,null],[1760931780000,null],[1760932200000,null],[1760932620000,null],[1760933040000,null],[1760933460000,null],[1760933880000,null],[1760934300000,null],[1760934720000,null],[1760935140000,null],[1760935560000,null],[1760935980000,null],[1760936400000,null],[1760936820000,null],[1760937240000,null],[1760937660000,null],[1760938080000,null],[1760938500000,null],[1760938920000,null],[1760939340000,null],[1760939760000,null],[1760940180000,null],[1760940600000,null],[1760941020000,null],[1760941440000,null],[1760941860000,null],[1760942280000,null],[1760942700000,null],[1760943120000,null],[1760943540000,null],[1760943960000,null],[1760944380000,null],[1760944800000,null],[1760945220000,null],[1760945640000,null],[1760946060000,null],[1760946480000,null],[1760946900000,null],[1760947320000,null],[1760947740000,null],[1760948160000,null],[1760948580000,null],[1760949000000,null],[1760949420000,null],[1760949840000,null],[1760950260000,null],[1760950680000,null],[1760951100000,null],[1760951520000,null],[1760951940000,null],[1760952360000,null],[1760952780000,null],[1760953200000,null],[1760953620000,null],[1760954040000,null],[1760954460000,null],[1760954880000,null],[1760955300000,null],[1760955720000,null],[1760956140000,null],[1760956560000,null],[1760956980000,null],[1760957400000,null],[1760957820000,null],[1760958240000,null],[1760958660000,null],[1760959080000,null],[1760959500000,null],[1760959920000,null],[1760960340000,null],[1760960760000,null],[1760961180000,null],[1760961600000,null],[1760962020000,null],[1760962440000,null],[1760962860000,null],[1760963280000,null],[1760963700000,null],[1760964120000,null],[1760964540000,null],[1760964960000,null],[1760965380000,null],[1760965800000,null],[1760966220000,null],[1760966640000,null],[1760967060000,null],[1760967480000,null],[1760967900000,null],[1760968320000,null],[1760968740000,null],[1760969160000,null],[1760969580000,null],[1760970000000,null],[1760970420000,null],[1760970840000,null],[1760971260000,null],[1760971680000,null],[1760972100000,null],[1760972520000,null],[1760972940000,null],[1760973360000,22.79],[1760973780000,null],[1760974200000,22.79],[1760974620000,22.78],[1760975040000,22.77],[1760975460000,22.77],[1760975880000,22.77],[1760976300000,22.78],[1760976720000,22.79],[1760977140000,22.8],[1760977560000,22.79],[1760977980000,22.78],[1760978400000,22.77],[1760978820000,22.75],[1760979240000,22.75],[1760979660000,22.75],[1760980080000,22.78],[1760980500000,22.81],[1760980920000,22.82],[1760981340000,22.8],[1760981760000,22.79],[1760982180000,22.77],[1760982600000,null],[1760983020000,null],[1760983440000,null],[1760983860000,null],[1760984280000,null],[1760984700000,null],[1760985120000,null],[1760985540000,null],[1760985960000,null],[1760986380000,null],[1760986800000,null],[1760987220000,22.73],[1760987640000,22.72],[1760988060000,null],[1760988480000,null],[1760988900000,null],[1760989320000,null],[1760989740000,null],[1760990160000,null],[1760990580000,null],[1760991000000,null],[1760991420000,null],[1760991840000,null],[1760992260000,null],[1760992680000,null],[1760993100000,null],[1760993520000,null],[1760993940000,22.71],[1760994360000,22.72],[1760994780000,22.71],[1760995200000,22.7],[1760995620000,22.7],[1760996040000,22.7],[1760996460000,22.7],[1760996880000,22.7],[1760997300000,22.7],[1760997720000,22.71],[1760998140000,22.71],[1760998560000,22.72],[1760998980000,22.71],[1760999400000,22.72],[1760999820000,22.73],[1761000240000,22.73],[1761000660000,22.7],[1761001080000,22.68],[1761001500000,22.69],[1761001920000,22.7],[1761002340000,22.71],[1761002760000,22.71],[1761003180000,22.71],[1761003600000,22.71],[1761004020000,22.71],[1761004440000,22.71],[1761004860000,22.71],[1761005280000,22.69],[1761005700000,22.68],[1761006120000,22.68],[1761006540000,22.67],[1761006960000,22.68],[1761007380000,22.67],[1761007800000,22.66],[1761008220000,22.66],[1761008640000,22.66],[1761009060000,22.66],[1761009480000,22.66],[1761009900000,22.65],[1761010320000,22.66],[1761010740000,22.65],[1761011160000,22.65],[1761011580000,22.66],[1761012000000,22.65],[1761012420000,22.65],[1761012840000,22.62],[1761013260000,22.61],[1761013680000,22.61],[1761014100000,22.59],[1761014520000,22.59],[1761014940000,22.61],[1761015360000,22.62],[1761015780000,22.59],[1761016200000,22.6],[1761016620000,22.58],[1761017040000,22.57],[1761017460000,22.57],[1761017880000,null],[1761018300000,22.56],[1761018720000,22.56],[1761019140000,22.57],[1761019560000,22.57],[1761019980000,22.57],[1761020400000,22.57],[1761020820000,22.57],[1761021240000,22.57],[1761021660000,22.57],[1761022080000,22.56],[1761022500000,22.57],[1761022920000,22.55],[1761023340000,22.54],[1761023760000,22.55],[1761024180000,22.56],[1761024600000,22.55],[1761025020000,null],[1761025440000,22.55],[1761025860000,22.55],[1761026280000,22.55],[1761026700000,22.55],[1761027120000,22.55],[1761027540000,22.54],[1761027960000,22.55],[1761028380000,22.56],[1761028800000,22.57],[1761029220000,22.57],[1761029640000,22.56],[1761030060000,22.56],[1761030480000,22.56],[1761030900000,22.55],[1761031320000,22.55],[1761031740000,22.55],[1761032160000,22.54],[1761032580000,22.55],[1761033000000,22.49],[1761033420000,22.52],[1761033840000,22.52],[1761034260000,22.53],[1761034680000,22.53],[1761035100000,22.54],[1761035520000,22.54],[1761035940000,22.54],[1761036360000,22.55],[1761036780000,22.55],[1761037200000,22.55],[1761037620000,22.56],[1761038040000,null],[1761038460000,22.57],[1761038880000,22.57],[1761039300000,22.58],[1761039720000,22.58],[1761040140000,22.58],[1761040560000,22.59],[1761040980000,22.59],[1761041400000,22.6],[1761041820000,22.61],[1761042240000,22.61],[1761042660000,22.62],[1761043080000,22.64],[1761043500000,22.64],[1761043920000,22.66],[1761044340000,22.66],[1761044760000,22.65],[1761045180000,22.67],[1761045600000,22.67],[1761046020000,22.69],[1761046440000,22.72],[1761046860000,22.73],[1761047280000,22.75],[1761047700000,22.76],[1761048120000,22.76],[1761048540000,22.77],[1761048960000,22.78],[1761049380000,null],[1761049800000,null],[1761050220000,null],[1761050640000,null],[1761051060000,null],[1761051480000,null],[1761051900000,22.84],[1761052320000,22.85],[1761052740000,22.88],[1761053160000,22.89],[1761053580000,22.9],[1761054000000,22.91],[1761054420000,22.92],[1761054840000,22.92],[1761055260000,22.92],[1761055680000,22.92],[1761056100000,22.93],[1761056520000,null],[1761056940000,22.94],[1761057360000,22.94],[1761057780000,22.94],[1761058200000,null],[1761058620000,22.95],[1761059040000,22.95],[1761059460000,22.96],[1761059880000,null],[1761060300000,null],[1761060720000,null],[1761061140000,null],[1761061560000,null],[1761061980000,null],[1761062400000,null],[1761062820000,null],[1761063240000,null],[1761063660000,null],[1761064080000,null],[1761064500000,null],[1761064920000,null],[1761065340000,null],[1761065760000,null],[1761066180000,null],[1761066600000,null],[1761067020000,null],[1761067440000,null],[1761067860000,null],[1761068280000,null],[1761068700000,null],[1761069120000,null],[1761069540000,null],[1761069960000,null],[1761070380000,null],[1761070800000,null],[1761071220000,null],[1761071640000,null],[1761072060000,null],[1761072480000,null],[1761072900000,null],[1761073320000,null],[1761073740000,null],[1761074160000,null],[1761074580000,null],[1761075000000,null],[1761075420000,null],[1761075840000,null],[1761076260000,null],[1761076680000,null],[1761077100000,null],[1761077520000,null],[1761077940000,null],[1761078360000,null],[1761078780000,null],[1761079200000,null],[1761079620000,null],[1761080040000,null],[1761080460000,null],[1761080880000,null],[1761081300000,null],[1761081720000,null],[1761082140000,null],[1761082560000,null],[1761082980000,null],[1761083400000,null],[1761083820000,null],[1761084240000,null],[1761084660000,null],[1761085080000,null],[1761085500000,null],[1761085920000,null],[1761086340000,null],[1761086760000,null],[1761087180000,null],[1761087600000,null],[1761088020000,null],[1761088440000,22.61],[1761088860000,22.61],[1761089280000,22.59],[1761089700000,22.59],[1761090120000,22.6],[1761090540000,22.61],[1761090960000,22.61],[1761091380000,22.62],[1761091800000,22.61],[1761092220000,22.61],[1761092640000,22.61],[1761093060000,22.6],[1761093480000,22.59],[1761093900000,22.58],[1761094320000,22.59],[1761094740000,22.57],[1761095160000,22.57],[1761095580000,22.55],[1761096000000,22.56],[1761096420000,22.57],[1761096840000,22.56],[1761097260000,22.56],[1761097680000,22.56],[1761098100000,22.56],[1761098520000,22.56],[1761098940000,22.56],[1761099360000,22.57],[1761099780000,22.58],[1761100200000,22.58],[1761100620000,22.58],[1761101040000,22.57],[1761101460000,22.55],[1761101880000,22.53],[1761102300000,22.54],[1761102720000,22.55],[1761103140000,22.56],[1761103560000,22.56],[1761103980000,22.57],[1761104400000,22.57],[1761104820000,22.57],[1761105240000,22.58],[1761105660000,22.59],[1761106080000,22.59],[1761106500000,22.59],[1761106920000,22.6],[1761107340000,22.61],[1761107760000,22.62],[1761108180000,22.62],[1761108600000,22.61],[1761109020000,22.61],[1761109440000,22.6],[1761109860000,22.61],[1761110280000,22.6],[1761110700000,22.61],[1761111120000,22.6],[1761111540000,22.61],[1761111960000,22.61],[1761112380000,22.61],[1761112800000,22.6],[1761113220000,22.59],[1761113640000,22.59],[1761114060000,22.59],[1761114480000,22.59],[1761114900000,22.59],[1761115320000,22.6],[1761115740000,22.56],[1761116160000,22.56],[1761116580000,22.56],[1761117000000,22.57],[1761117420000,22.55],[1761117840000,null],[1761118260000,null],[1761118680000,null],[1761119100000,null],[1761119520000,null],[1761119940000,null],[1761120360000,22.56],[1761120780000,22.55],[1761121200000,22.55],[1761121620000,22.55],[1761122040000,22.55],[1761122460000,22.56],[1761122880000,22.57],[1761123300000,22.56],[1761123720000,22.57],[1761124140000,22.59],[1761124560000,22.58],[1761124980000,22.58],[1761125400000,22.58],[1761125820000,22.59],[1761126240000,22.6],[1761126660000,22.6],[1761127080000,22.6],[1761127500000,22.61],[1761127920000,22.62],[1761128340000,22.62],[1761128760000,22.62],[1761129180000,22.63],[1761129600000,22.64],[1761130020000,22.65],[1761130440000,22.65],[1761130860000,22.66],[1761131280000,22.65],[1761131700000,22.66],[1761132120000,22.68],[1761132540000,22.73],[1761132960000,22.73],[1761133380000,22.71],[1761133800000,22.76],[1761134220000,22.75],[1761134640000,22.74],[1761135060000,22.73],[1761135480000,22.71],[1761135900000,22.77],[1761136320000,22.78],[1761136740000,22.77],[1761137160000,22.76],[1761137580000,22.78],[1761138000000,22.79],[1761138420000,22.79],[1761138840000,22.8],[1761139260000,22.81],[1761139680000,22.83],[1761140100000,22.84],[1761140520000,22.84],[1761140940000,null],[1761141360000,22.9],[1761141780000,22.91],[1761142200000,null],[1761142620000,22.99],[1761143040000,null],[1761143460000,23.02],[1761143880000,23.01],[1761144300000,null],[1761144720000,22.95],[1761145140000,22.96],[1761145560000,22.95],[1761145980000,22.93],[1761146400000,22.92],[1761146820000,22.93],[1761147240000,22.92],[1761147660000,22.9],[1761148080000,22.9],[1761148500000,22.9],[1761148920000,22.89],[1761149340000,22.9],[1761149760000,22.9],[1761150180000,null],[1761150600000,null],[1761151020000,null],[1761151440000,22.93],[1761151860000,22.92],[1761152280000,22.93],[1761152700000,22.94],[1761153120000,22.95],[1761153540000,22.95],[1761153960000,null],[1761154380000,null],[1761154800000,null],[1761155220000,null],[1761155640000,null],[1761156060000,null],[1761156480000,null],[1761156900000,null],[1761157320000,null],[1761157740000,null],[1761158160000,22.95],[1761158580000,null],[1761159000000,null],[1761159420000,22.92],[1761159840000,null],[1761160260000,null],[1761160680000,null],[1761161100000,null],[1761161520000,null],[1761161940000,null],[1761162360000,null],[1761162780000,22.93],[1761163200000,22.93],[1761163620000,null],[1761164040000,null],[1761164460000,22.93],[1761164880000,null],[1761165300000,null],[1761165720000,null],[1761166140000,null],[1761166560000,null],[1761166980000,null],[1761167400000,null],[1761167820000,null],[1761168240000,null],[1761168660000,22.91],[1761169080000,null],[1761169500000,null],[1761169920000,null],[1761170340000,null],[1761170760000,null],[1761171180000,22.84],[1761171600000,22.83],[1761172020000,22.87],[1761172440000,22.86],[1761172860000,null],[1761173280000,22.79],[1761173700000,22.77],[1761174120000,22.75],[1761174540000,22.76],[1761174960000,22.75],[1761175380000,22.75],[1761175800000,22.74],[1761176220000,22.74],[1761176640000,22.74],[1761177060000,22.73],[1761177480000,22.72],[1761177900000,22.72],[1761178320000,22.72],[1761178740000,22.73],[1761179160000,22.75],[1761179580000,22.75],[1761180000000,22.75],[1761180420000,22.75],[1761180840000,22.76],[1761181260000,22.76],[1761181680000,22.75],[1761182100000,22.75],[1761182520000,22.73],[1761182940000,22.73],[1761183360000,22.74],[1761183780000,22.73],[1761184200000,22.74],[1761184620000,22.73],[1761185040000,null],[1761185460000,null],[1761185880000,null],[1761186300000,null],[1761186720000,null],[1761187140000,null],[1761187560000,null],[1761187980000,null],[1761188400000,null],[1761188820000,null],[1761189240000,null],[1761189660000,null],[1761190080000,null],[1761190500000,null],[1761190920000,null],[1761191340000,null],[1761191760000,null],[1761192180000,null],[1761192600000,null],[1761193020000,null],[1761193440000,null],[1761193860000,null],[1761194280000,null],[1761194700000,null],[1761195120000,null],[1761195540000,null],[1761195960000,null],[1761196380000,null],[1761196800000,null],[1761197220000,null],[1761197640000,null],[1761198060000,null],[1761198480000,null],[1761198900000,null],[1761199320000,null],[1761199740000,null],[1761200160000,null],[1761200580000,null],[1761201000000,null],[1761201420000,null],[1761201840000,null],[1761202260000,null],[1761202680000,null],[1761203100000,null],[1761203520000,null],[1761203940000,null],[1761204360000,null],[1761204780000,null],[1761205200000,null],[1761205620000,null],[1761206040000,null],[1761206460000,null],[1761206880000,null],[1761207300000,null],[1761207720000,null],[1761208140000,null],[1761208560000,null],[1761208980000,null],[1761209400000,null],[1761209820000,null],[1761210240000,null],[1761210660000,null],[1761211080000,null],[1761211500000,null],[1761211920000,null],[1761212340000,null],[1761212760000,null],[1761213180000,null],[1761213600000,null],[1761214020000,null],[1761214440000,null],[1761214860000,null],[1761215280000,null],[1761215700000,null],[1761216120000,null],[1761216540000,22.58],[1761216960000,22.6],[1761217380000,22.61],[1761217800000,22.63],[1761218220000,22.65],[1761218640000,22.64],[1761219060000,22.62],[1761219480000,22.64],[1761219900000,22.63],[1761220320000,null],[1761220740000,22.68],[1761221160000,22.67],[1761221580000,22.69],[1761222000000,22.7],[1761222420000,22.71],[1761222840000,22.71],[1761223260000,22.72],[1761223680000,22.73],[1761224100000,22.73],[1761224520000,22.75],[1761224940000,22.78],[1761225360000,22.81],[1761225780000,22.82],[1761226200000,22.81],[1761226620000,22.81],[1761227040000,22.81],[1761227460000,22.81],[1761227880000,22.84],[1761228300000,22.85],[1761228720000,22.86],[1761229140000,22.87],[1761229560000,22.88],[1761229980000,22.88],[1761230400000,22.87],[1761230820000,22.87],[1761231240000,22.88],[1761231660000,22.88],[1761232080000,22.89],[1761232500000,22.88],[1761232920000,22.86],[1761233340000,22.85],[1761233760000,22.84],[1761234180000,22.83],[1761234600000,22.84],[1761235020000,22.83],[1761235440000,22.82],[1761235860000,22.8],[1761236280000,22.79],[1761236700000,22.8],[1761237120000,22.8],[1761237540000,22.78],[1761237960000,22.77],[1761238380000,22.76],[1761238800000,22.75],[1761239220000,22.74],[1761239640000,22.73],[1761240060000,22.74],[1761240480000,22.73],[1761240900000,22.74],[1761241320000,22.74],[1761241740000,22.72],[1761242160000,22.77],[1761242580000,22.77],[1761243000000,22.77],[1761243420000,22.76],[1761243840000,22.76],[1761244260000,22.77],[1761244680000,22.72],[1761245100000,22.73],[1761245520000,22.73],[1761245940000,22.71],[1761246360000,22.73],[1761246780000,22.72],[1761247200000,null],[1761247620000,22.7],[1761248040000,null],[1761248460000,null],[1761248880000,null],[1761249300000,null],[1761249720000,null],[1761250140000,null],[1761250560000,null],[1761250980000,null],[1761251400000,null],[1761251820000,null],[1761252240000,null],[1761252660000,null],[1761253080000,null],[1761253500000,null],[1761253920000,null],[1761254340000,null],[1761254760000,null],[1761255180000,null],[1761255600000,null],[1761256020000,null],[1761256440000,null],[1761256860000,null],[1761257280000,null],[1761257700000,null],[1761258120000,null],[1761258540000,null],[1761258960000,null],[1761259380000,null],[1761259800000,null],[1761260220000,null],[1761260640000,null],[1761261060000,null],[1761261480000,null],[1761261900000,null],[1761262320000,null],[1761262740000,null],[1761263160000,null],[1761263580000,null],[1761264000000,null],[1761264420000,null],[1761264840000,null],[1761265260000,null],[1761265680000,null],[1761266100000,null],[1761266520000,null],[1761266940000,null],[1761267360000,null],[1761267780000,null],[1761268200000,null],[1761268620000,null],[1761269040000,null],[1761269460000,null],[1761269880000,null],[1761270300000,null],[1761270720000,null],[1761271140000,null],[1761271560000,null],[1761271980000,null],[1761272400000,null],[1761272820000,null],[1761273240000,null],[1761273660000,null],[1761274080000,null],[1761274500000,null],[1761274920000,22.41],[1761275340000,22.41],[1761275760000,22.39],[1761276180000,22.38],[1761276600000,22.36],[1761277020000,22.35],[1761277440000,22.37],[1761277860000,22.38],[1761278280000,22.38],[1761278700000,22.4],[1761279120000,22.39],[1761279540000,22.39],[1761279960000,22.39],[1761280380000,null],[1761280800000,null],[1761281220000,null],[1761281640000,null],[1761282060000,null],[1761282480000,null],[1761282900000,null],[1761283320000,null],[1761283740000,null],[1761284160000,null],[1761284580000,null],[1761285000000,null],[1761285420000,null],[1761285840000,null],[1761286260000,null],[1761286680000,null],[1761287100000,null],[1761287520000,null],[1761287940000,null],[1761288360000,null],[1761288780000,null],[1761289200000,null],[1761289620000,null],[1761290040000,null],[1761290460000,null],[1761290880000,null],[1761291300000,null],[1761291720000,null],[1761292140000,null],[1761292560000,null],[1761292980000,null],[1761293400000,null],[1761293820000,null],[1761294240000,null],[1761294660000,null],[1761295080000,null],[1761295500000,null],[1761295920000,null],[1761296340000,null],[1761296760000,null],[1761297180000,null],[1761297600000,null],[1761298020000,null],[1761298440000,null],[1761298860000,null],[1761299280000,null],[1761299700000,null],[1761300120000,22.39],[1761300540000,22.39],[1761300960000,22.4],[1761301380000,22.41],[1761301800000,22.42],[1761302220000,22.44],[1761302640000,22.45],[1761303060000,22.45],[1761303480000,null],[1761303900000,22.45],[1761304320000,22.47],[1761304740000,22.48],[1761305160000,22.48],[1761305580000,22.5],[1761306000000,22.51],[1761306420000,null],[1761306840000,null],[1761307260000,null],[1761307680000,null],[1761308100000,null],[1761308520000,null],[1761308940000,null],[1761309360000,null],[1761309780000,null],[1761310200000,null],[1761310620000,null],[1761311040000,null],[1761311460000,null],[1761311880000,null],[1761312300000,22.61],[1761312720000,22.62],[1761313140000,22.63],[1761313560000,null],[1761313980000,null],[1761314400000,null],[1761314820000,null],[1761315240000,null],[1761315660000,null],[1761316080000,null],[1761316500000,null],[1761316920000,22.68],[1761317340000,null],[1761317760000,null],[1761318180000,null],[1761318600000,null],[1761319020000,null],[1761319440000,null],[1761319860000,null],[1761320280000,null],[1761320700000,null],[1761321120000,null],[1761321540000,null],[1761321960000,null],[1761322380000,null],[1761322800000,null],[1761323220000,null],[1761323640000,null],[1761324060000,null],[1761324480000,null],[1761324900000,null],[1761325320000,null],[1761325740000,null],[1761326160000,null],[1761326580000,null],[1761327000000,null],[1761327420000,22.7],[1761327840000,22.69],[1761328260000,22.67],[1761328680000,22.62],[1761329100000,22.62],[1761329520000,22.64],[1761329940000,22.69],[1761330360000,22.65],[1761330780000,22.65],[1761331200000,22.63],[1761331620000,22.69],[1761332040000,22.64],[1761332460000,22.7],[1761332880000,22.71],[1761333300000,null],[1761333720000,null],[1761334140000,null],[1761334560000,null],[1761334980000,22.67],[1761335400000,22.7],[1761335820000,22.69],[1761336240000,22.64],[1761336660000,22.64],[1761337080000,null],[1761337500000,null],[1761337920000,null],[1761338340000,null],[1761338760000,null],[1761339180000,null],[1761339600000,null],[1761340020000,null],[1761340440000,null],[1761340860000,null],[1761341280000,null],[1761341700000,null],[1761342120000,null],[1761342540000,null],[1761342960000,null],[1761343380000,null],[1761343800000,null],[1761344220000,null],[1761344640000,null],[1761345060000,null],[1761345480000,null],[1761345900000,null],[1761346320000,null],[1761346740000,null],[1761347160000,null],[1761347580000,null],[1761348000000,null],[1761348420000,null],[1761348840000,null],[1761349260000,null],[1761349680000,null],[1761350100000,null],[1761350520000,null],[1761350940000,null],[1761351360000,null],[1761351780000,null],[1761352200000,null],[1761352620000,null],[1761353040000,null],[1761353460000,null],[1761353880000,null],[1761354300000,null],[1761354720000,null],[1761355140000,null],[1761355560000,null],[1761355980000,null],[1761356400000,null],[1761356820000,null],[1761357240000,null],[1761357660000,null],[1761358080000,null],[1761358500000,null],[1761358920000,null],[1761359340000,null],[1761359760000,null],[1761360180000,null],[1761360600000,null],[1761361020000,null],[1761361440000,null],[1761361860000,null],[1761362280000,null],[1761362700000,null],[1761363120000,null],[1761363540000,null],[1761363960000,null],[1761364380000,null],[1761364800000,null],[1761365220000,null],[1761365640000,null],[1761366060000,null],[1761366480000,null],[1761366900000,null],[1761367320000,null],[1761367740000,null],[1761368160000,null],[1761368580000,null],[1761369000000,null],[1761369420000,null],[1761369840000,null],[1761370260000,null],[1761370680000,null],[1761371100000,null],[1761371520000,null],[1761371940000,null],[1761372360000,null],[1761372780000,null],[1761373200000,null],[1761373620000,null],[1761374040000,null],[1761374460000,null],[1761374880000,null],[1761375300000,null],[1761375720000,null],[1761376140000,null],[1761376560000,null],[1761376980000,null],[1761377400000,null],[1761377820000,null],[1761378240000,null],[1761378660000,null],[1761379080000,null],[1761379500000,null],[1761379920000,null],[1761380340000,null],[1761380760000,null],[1761381180000,null],[1761381600000,null],[1761382020000,null],[1761382440000,null],[1761382860000,null],[1761383280000,null],[1761383700000,null],[1761384120000,null],[1761384540000,null],[1761384960000,null],[1761385380000,null],[1761385800000,null],[1761386220000,null],[1761386640000,null],[1761387060000,null],[1761387480000,null],[1761387900000,null],[1761388320000,null],[1761388740000,null],[1761389160000,null],[1761389580000,null],[1761390000000,null],[1761390420000,null],[1761390840000,null],[1761391260000,null],[1761391680000,null],[1761392100000,null],[1761392520000,null],[1761392940000,null],[1761393360000,null],[1761393780000,null],[1761394200000,null],[1761394620000,null],[1761395040000,null],[1761395460000,null],[1761395880000,null],[1761396300000,null],[1761396720000,null],[1761397140000,null],[1761397560000,null],[1761397980000,null],[1761398400000,null],[1761398820000,null],[1761399240000,null],[1761399660000,null],[1761400080000,null],[1761400500000,null],[1761400920000,null],[1761401340000,null],[1761401760000,null],[1761402180000,null],[1761402600000,null],[1761403020000,null],[1761403440000,null],[1761403860000,null],[1761404280000,null],[1761404700000,null],[1761405120000,null],[1761405540000,null],[1761405960000,null],[1761406380000,null],[1761406800000,null],[1761407220000,null],[1761407640000,null],[1761408060000,null],[1761408480000,null],[1761408900000,null],[1761409320000,null],[1761409740000,null],[1761410160000,null],[1761410580000,null],[1761411000000,null],[1761411420000,null],[1761411840000,null],[1761412260000,null],[1761412680000,null],[1761413100000,null],[1761413520000,null],[1761413940000,null],[1761414360000,null],[1761414780000,null],[1761415200000,null],[1761415620000,null],[1761416040000,null],[1761416460000,null],[1761416880000,null],[1761417300000,null],[1761417720000,null],[1761418140000,null],[1761418560000,null],[1761418980000,null],[1761419400000,null],[1761419820000,null],[1761420240000,null],[1761420660000,null],[1761421080000,22.82],[1761421500000,null],[1761421920000,null],[1761422340000,null],[1761422760000,null],[1761423180000,null],[1761423600000,null],[1761424020000,null],[1761424440000,null],[1761424860000,null],[1761425280000,null],[1761425700000,null],[1761426120000,null],[1761426540000,null],[1761426960000,null],[1761427380000,null],[1761427800000,null],[1761428220000,null],[1761428640000,null],[1761429060000,null],[1761429480000,null],[1761429900000,null],[1761430320000,null],[1761430740000,null],[1761431160000,null],[1761431580000,null],[1761432000000,null],[1761432420000,null],[1761432840000,22.88],[1761433260000,null],[1761433680000,null],[1761434100000,null],[1761434520000,null],[1761434940000,null],[1761435360000,22.84],[1761435780000,22.83],[1761436200000,22.83],[1761436620000,22.82],[1761437040000,22.8],[1761437460000,22.8],[1761437880000,22.79],[1761438300000,22.78],[1761438720000,22.78],[1761439140000,null],[1761439560000,null],[1761439980000,null],[1761440400000,null],[1761440820000,null],[1761441240000,null],[1761441660000,null],[1761442080000,null],[1761442500000,null],[1761442920000,null],[1761443340000,null],[1761443760000,null],[1761444180000,null],[1761444600000,null],[1761445020000,null],[1761445440000,null],[1761445860000,null],[1761446280000,null],[1761446700000,null],[1761447120000,null],[1761447540000,null],[1761447960000,null],[1761448380000,null],[1761448800000,null],[1761449220000,null],[1761449640000,null],[1761450060000,null],[1761450480000,null],[1761450900000,null],[1761451320000,null],[1761451740000,null],[1761452160000,null],[1761452580000,null],[1761453000000,null],[1761453420000,null],[1761453840000,null],[1761454260000,null],[1761454680000,null],[1761455100000,null],[1761455520000,null],[1761455940000,null],[1761456360000,null],[1761456780000,null],[1761457200000,null],[1761457620000,null],[1761458040000,null],[1761458460000,null],[1761458880000,null],[1761459300000,null],[1761459720000,null],[1761460140000,null],[1761460560000,null],[1761460980000,null],[1761461400000,null],[1761461820000,null],[1761462240000,null],[1761462660000,null],[1761463080000,null],[1761463500000,null],[1761463920000,null],[1761464340000,null],[1761464760000,null],[1761465180000,null],[1761465600000,null],[1761466020000,null],[1761466440000,null],[1761466860000,null],[1761467280000,null],[1761467700000,null],[1761468120000,null],[1761468540000,null],[1761468960000,null],[1761469380000,null],[1761469800000,null],[1761470220000,22.73],[1761470640000,null],[1761471060000,null],[1761471480000,22.71],[1761471900000,22.71],[1761472320000,22.72],[1761472740000,22.7],[1761473160000,22.7],[1761473580000,22.7],[1761474000000,22.71],[1761474420000,22.71],[1761474840000,22.7],[1761475260000,22.7],[1761475680000,22.7],[1761476100000,22.7],[1761476520000,22.7],[1761476940000,22.7],[1761477360000,22.69],[1761477780000,22.68],[1761478200000,22.68],[1761478620000,22.67],[1761479040000,22.67],[1761479460000,22.65],[1761479880000,22.65],[1761480300000,22.66],[1761480720000,22.62],[1761481140000,22.6],[1761481560000,22.6],[1761481980000,22.6],[1761482400000,22.56],[1761482820000,22.56],[1761483240000,22.58],[1761483660000,22.57],[1761484080000,22.54],[1761484500000,22.52],[1761484920000,22.51],[1761485340000,22.49],[1761485760000,22.47],[1761486180000,22.46],[1761486600000,22.43],[1761487020000,null],[1761487440000,null],[1761487860000,null],[1761488280000,null],[1761488700000,null],[1761489120000,null],[1761489540000,22.39],[1761489960000,null],[1761490380000,22.41],[1761490800000,22.41],[1761491220000,22.41],[1761491640000,22.41],[1761492060000,22.41],[1761492480000,22.39],[1761492900000,22.4],[1761493320000,22.39],[1761493740000,22.4],[1761494160000,22.38],[1761494580000,22.37],[1761495000000,22.38],[1761495420000,22.39],[1761495840000,22.39],[1761496260000,22.39],[1761496680000,22.38],[1761497100000,22.38],[1761497520000,22.38],[1761497940000,22.39],[1761498360000,22.39],[1761498780000,22.38],[1761499200000,22.38],[1761499620000,22.38],[1761500040000,22.37],[1761500460000,22.36],[1761500880000,22.36],[1761501300000,22.34],[1761501720000,22.34],[1761502140000,22.32],[1761502560000,22.31],[1761502980000,22.31],[1761503400000,22.31],[1761503820000,22.31],[1761504240000,22.3],[1761504660000,22.3],[1761505080000,22.3],[1761505500000,22.3],[1761505920000,22.29],[1761506340000,22.29],[1761506760000,22.29],[1761507180000,22.29],[1761507600000,22.3],[1761508020000,22.3],[1761508440000,22.3],[1761508860000,22.3],[1761509280000,22.29],[1761509700000,22.28],[1761510120000,22.28],[1761510540000,22.28],[1761510960000,22.29],[1761511380000,22.29],[1761511800000,22.29],[1761512220000,22.29],[1761512640000,22.28],[1761513060000,22.29],[1761513480000,22.29],[1761513900000,22.29],[1761514320000,22.28],[1761514740000,22.28],[1761515160000,22.27],[1761515580000,22.27],[1761516000000,22.26],[1761516420000,22.26],[1761516840000,22.26],[1761517260000,22.25],[1761517680000,22.24],[1761518100000,22.23],[1761518520000,22.22],[1761518940000,22.21],[1761519360000,22.21],[1761519780000,22.21],[1761520200000,22.21],[1761520620000,22.2],[1761521040000,22.2],[1761521460000,22.21],[1761521880000,22.2],[1761522300000,22.19],[1761522720000,22.18],[1761523140000,22.17],[1761523560000,22.16],[1761523980000,22.16],[1761524400000,22.15],[1761524820000,22.15],[1761525240000,22.16],[1761525660000,22.16],[1761526080000,22.14],[1761526500000,22.15],[1761526920000,22.14],[1761527340000,22.14],[1761527760000,22.12],[1761528180000,22.11],[1761528600000,22.12],[1761529020000,22.11],[1761529440000,22.13],[1761529860000,22.13],[1761530280000,22.09],[1761530700000,22.09],[1761531120000,22.09],[1761531540000,22.1],[1761531960000,22.1],[1761532380000,22.06],[1761532800000,22.08],[1761533220000,22.06],[1761533640000,22.06],[1761534060000,22.05],[1761534480000,22.06],[1761534900000,22.08],[1761535320000,22.07],[1761535740000,22.07],[1761536160000,22.06],[1761536580000,22.06],[1761537000000,22.05],[1761537420000,22.01],[1761537840000,22.01],[1761538260000,22.02],[1761538680000,22.03],[1761539100000,22.0],[1761539520000,22.02],[1761539940000,22.02],[1761540360000,22.02],[1761540780000,22.0],[1761541200000,21.99],[1761541620000,21.97],[1761542040000,21.99],[1761542460000,21.96],[1761542880000,21.97],[1761543300000,21.97],[1761543720000,21.97],[1761544140000,21.95],[1761544560000,21.94],[1761544980000,21.95],[1761545400000,21.97],[1761545820000,21.96],[1761546240000,21.97],[1761546660000,21.97],[1761547080000,21.95],[1761547500000,21.95],[1761547920000,21.94],[1761548340000,21.94],[1761548760000,21.93],[1761549180000,21.92],[1761549600000,21.94],[1761550020000,21.92],[1761550440000,21.92],[1761550860000,21.92],[1761551280000,21.9],[1761551700000,21.91],[1761552120000,21.91],[1761552540000,21.92],[1761552960000,21.89],[1761553380000,21.91],[1761553800000,21.91],[1761554220000,21.92],[1761554640000,21.91],[1761555060000,21.92],[1761555480000,21.93],[1761555900000,21.92],[1761556320000,21.93],[1761556740000,21.94],[1761557160000,21.94],[1761557580000,21.94],[1761558000000,null],[1761558420000,21.96],[1761558840000,21.96],[1761559260000,null],[1761559680000,21.96],[1761560100000,21.97],[1761560520000,21.98],[1761560940000,21.99],[1761561360000,null],[1761561780000,22.0],[1761562200000,21.99],[1761562620000,22.0],[1761563040000,22.01],[1761563460000,22.03],[1761563880000,22.03],[1761564300000,22.05],[1761564720000,22.05],[1761565140000,22.05],[1761565560000,22.06],[1761565980000,22.07],[1761566400000,null],[1761566820000,null],[1761567240000,null],[1761567660000,null],[1761568080000,null],[1761568500000,null],[1761568920000,null],[1761569340000,null],[1761569760000,22.13],[1761570180000,22.13],[1761570600000,22.13],[1761571020000,22.14],[1761571440000,22.15],[1761571860000,22.16],[1761572280000,22.16],[1761572700000,22.16],[1761573120000,null],[1761573540000,null],[1761573960000,null],[1761574380000,null],[1761574800000,null],[1761575220000,null],[1761575640000,null],[1761576060000,null],[1761576480000,null],[1761576900000,null],[1761577320000,null],[1761577740000,null],[1761578160000,22.21],[1761578580000,null],[1761579000000,null],[1761579420000,null],[1761579840000,null],[1761580260000,null],[1761580680000,null],[1761581100000,null],[1761581520000,null],[1761581940000,null],[1761582360000,null],[1761582780000,null],[1761583200000,null],[1761583620000,null],[1761584040000,null],[1761584460000,null],[1761584880000,null],[1761585300000,null],[1761585720000,null],[1761586140000,null],[1761586560000,null],[1761586980000,null],[1761587400000,null],[1761587820000,null],[1761588240000,null],[1761588660000,null],[1761589080000,null],[1761589500000,null],[1761589920000,null],[1761590340000,null],[1761590760000,null],[1761591180000,null],[1761591600000,null],[1761592020000,22.12],[1761592440000,null],[1761592860000,null],[1761593280000,null],[1761593700000,null],[1761594120000,null],[1761594540000,null],[1761594960000,null],[1761595380000,null],[1761595800000,null],[1761596220000,null],[1761596640000,null],[1761597060000,null],[1761597480000,null],[1761597900000,null],[1761598320000,null],[1761598740000,null],[1761599160000,null],[1761599580000,null],[1761600000000,null],[1761600420000,null],[1761600840000,null],[1761601260000,null],[1761601680000,null],[1761602100000,null],[1761602520000,null],[1761602940000,null],[1761603360000,null],[1761603780000,null],[1761604200000,null],[1761604620000,null],[1761605040000,null],[1761605460000,null],[1761605880000,null],[1761606300000,null],[1761606720000,null],[1761607140000,null],[1761607560000,null],[1761607980000,null],[1761608400000,null],[1761608820000,null],[1761609240000,null],[1761609660000,null],[1761610080000,null],[1761610500000,null],[1761610920000,null],[1761611340000,null],[1761611760000,null],[1761612180000,null],[1761612600000,null],[1761613020000,null],[1761613440000,null],[1761613860000,null],[1761614280000,null],[1761614700000,null],[1761615120000,null],[1761615540000,null],[1761615960000,null],[1761616380000,null],[1761616800000,null],[1761617220000,null],[1761617640000,null],[1761618060000,null],[1761618480000,null],[1761618900000,null],[1761619320000,null],[1761619740000,null],[1761620160000,null],[1761620580000,null],[1761621000000,null],[1761621420000,null],[1761621840000,null],[1761622260000,null],[1761622680000,null],[1761623100000,null],[1761623520000,null],[1761623940000,null],[1761624360000,null],[1761624780000,null],[1761625200000,null],[1761625620000,null],[1761626040000,null],[1761626460000,null],[1761626880000,21.91],[1761627300000,21.93],[1761627720000,null],[1761628140000,null],[1761628560000,null],[1761628980000,null],[1761629400000,null],[1761629820000,null],[1761630240000,null],[1761630660000,null],[1761631080000,null],[1761631500000,null],[1761631920000,null],[1761632340000,null],[1761632760000,null],[1761633180000,null],[1761633600000,null],[1761634020000,null],[1761634440000,null],[1761634860000,null],[1761635280000,null],[1761635700000,null],[1761636120000,null],[1761636540000,null],[1761636960000,null],[1761637380000,null],[1761637800000,null],[1761638220000,null],[1761638640000,null],[1761639060000,null],[1761639480000,null],[1761639900000,null],[1761640320000,null],[1761640740000,null],[1761641160000,null],[1761641580000,null],[1761642000000,null],[1761642420000,null],[1761642840000,null],[1761643260000,null],[1761643680000,null],[1761644100000,null],[1761644520000,null],[1761644940000,null],[1761645360000,null],[1761645780000,null],[1761646200000,null],[1761646620000,null],[1761647040000,null],[1761647460000,null],[1761647880000,null],[1761648300000,null],[1761648720000,null],[1761649140000,null],[1761649560000,null],[1761649980000,null],[1761650400000,null],[1761650820000,null],[1761651240000,null],[1761651660000,null],[1761652080000,null],[1761652500000,null],[1761652920000,null],[1761653340000,null],[1761653760000,null],[1761654180000,null],[1761654600000,null],[1761655020000,null],[1761655440000,null],[1761655860000,null],[1761656280000,null],[1761656700000,null],[1761657120000,22.26],[1761657540000,22.26],[1761657960000,null],[1761658380000,null],[1761658800000,null],[1761659220000,null],[1761659640000,null],[1761660060000,null],[1761660480000,null],[1761660900000,null],[1761661320000,null],[1761661740000,null],[1761662160000,null],[1761662580000,null],[1761663000000,null],[1761663420000,null],[1761663840000,null],[1761664260000,null],[1761664680000,null],[1761665100000,null],[1761665520000,null],[1761665940000,null],[1761666360000,null],[1761666780000,null],[1761667200000,null],[1761667620000,null],[1761668040000,null],[1761668460000,null],[1761668880000,null],[1761669300000,null],[1761669720000,null],[1761670140000,null],[1761670560000,null],[1761670980000,null],[1761671400000,null],[1761671820000,null],[1761672240000,null],[1761672660000,null],[1761673080000,null],[1761673500000,null],[1761673920000,null],[1761674340000,null],[1761674760000,null],[1761675180000,null],[1761675600000,null],[1761676020000,null],[1761676440000,null],[1761676860000,null],[1761677280000,null],[1761677700000,null],[1761678120000,null],[1761678540000,null],[1761678960000,null],[1761679380000,null],[1761679800000,null],[1761680220000,null],[1761680640000,null],[1761681060000,null],[1761681480000,null],[1761681900000,null],[1761682320000,null],[1761682740000,null],[1761683160000,null],[1761683580000,null],[1761684000000,null],[1761684420000,null],[1761684840000,null],[1761685260000,null],[1761685680000,null],[1761686100000,null],[1761686520000,null],[1761686940000,null],[1761687360000,null],[1761687780000,null],[1761688200000,null],[1761688620000,null],[1761689040000,null],[1761689460000,null],[1761689880000,null],[1761690300000,null],[1761690720000,null],[1761691140000,null],[1761691560000,null],[1761691980000,null],[1761692400000,null],[1761692820000,null],[1761693240000,null],[1761693660000,null],[1761694080000,null],[1761694500000,null],[1761694920000,null],[1761695340000,null],[1761695760000,null],[1761696180000,null],[1761696600000,null],[1761697020000,null],[1761697440000,null],[1761697860000,null],[1761698280000,null],[1761698700000,null],[1761699120000,null],[1761699540000,null],[1761699960000,null],[1761700380000,null],[1761700800000,null],[1761701220000,null],[1761701640000,null],[1761702060000,null],[1761702480000,null],[1761702900000,null],[1761703320000,null],[1761703740000,null],[1761704160000,null],[1761704580000,null],[1761705000000,null],[1761705420000,null],[1761705840000,null],[1761706260000,null],[1761706680000,null],[1761707100000,null],[1761707520000,null],[1761707940000,null],[1761708360000,null],[1761708780000,null],[1761709200000,null],[1761709620000,null],[1761710040000,null],[1761710460000,null],[1761710880000,null],[1761711300000,null],[1761711720000,null],[1761712140000,null],[1761712560000,null],[1761712980000,null],[1761713400000,null],[1761713820000,null],[1761714240000,null],[1761714660000,null],[1761715080000,null],[1761715500000,null],[1761715920000,null],[1761716340000,null],[1761716760000,null],[1761717180000,null],[1761717600000,null],[1761718020000,null],[1761718440000,null],[1761718860000,null],[1761719280000,null],[1761719700000,null],[1761720120000,null],[1761720540000,null],[1761720960000,null],[1761721380000,null],[1761721800000,null],[1761722220000,null],[1761722640000,null],[1761723060000,null],[1761723480000,null],[1761723900000,null],[1761724320000,null],[1761724740000,null],[1761725160000,null],[1761725580000,null],[1761726000000,null],[1761726420000,null],[1761726840000,null],[1761727260000,null],[1761727680000,22.04],[1761728100000,null],[1761728520000,null],[1761728940000,null],[1761729360000,null],[1761729780000,null],[1761730200000,null],[1761730620000,null],[1761731040000,null],[1761731460000,null],[1761731880000,null],[1761732300000,null],[1761732720000,null],[1761733140000,null],[1761733560000,null],[1761733980000,22.12],[1761734400000,null],[1761734820000,null],[1761735240000,null],[1761735660000,null],[1761736080000,null],[1761736500000,null],[1761736920000,null],[1761737340000,null],[1761737760000,null],[1761738180000,null],[1761738600000,null],[1761739020000,null],[1761739440000,null],[1761739860000,null],[1761740280000,null],[1761740700000,null],[1761741120000,null],[1761741540000,null],[1761741960000,null],[1761742380000,null],[1761742800000,22.14],[1761743220000,null],[1761743640000,null],[1761744060000,null],[1761744480000,null],[1761744900000,null],[1761745320000,null],[1761745740000,null],[1761746160000,null],[1761746580000,null],[1761747000000,null],[1761747420000,null],[1761747840000,null],[1761748260000,null],[1761748680000,null],[1761749100000,null],[1761749520000,null],[1761749940000,null],[1761750360000,null],[1761750780000,null],[1761751200000,null],[1761751620000,null],[1761752040000,null],[1761752460000,null],[1761752880000,null],[1761753300000,null],[1761753720000,null],[1761754140000,null],[1761754560000,null],[1761754980000,null],[1761755400000,null],[1761755820000,null],[1761756240000,null],[1761756660000,null],[1761757080000,null],[1761757500000,null],[1761757920000,null],[1761758340000,null],[1761758760000,null],[1761759180000,null],[1761759600000,null],[1761760020000,null],[1761760440000,null],[1761760860000,null],[1761761280000,null],[1761761700000,null],[1761762120000,null],[1761762540000,null],[1761762960000,null],[1761763380000,null],[1761763800000,null],[1761764220000,null],[1761764640000,null],[1761765060000,null],[1761765480000,null],[1761765900000,null],[1761766320000,null],[1761766740000,null],[1761767160000,null],[1761767580000,null],[1761768000000,null],[1761768420000,null],[1761768840000,null],[1761769260000,null],[1761769680000,null],[1761770100000,null],[1761770520000,null],[1761770940000,null],[1761771360000,null],[1761771780000,null],[1761772200000,null],[1761772620000,null],[1761773040000,null],[1761773460000,null],[1761773880000,null],[1761774300000,null],[1761774720000,null],[1761775140000,null],[1761775560000,null],[1761775980000,null],[1761776400000,null],[1761776820000,null],[1761777240000,null],[1761777660000,null],[1761778080000,null],[1761778500000,null],[1761778920000,null],[1761779340000,null],[1761779760000,null],[1761780180000,null],[1761780600000,null],[1761781020000,null],[1761781440000,null],[1761781860000,null],[1761782280000,null],[1761782700000,null],[1761783120000,null],[1761783540000,null],[1761783960000,null],[1761784380000,null],[1761784800000,null],[1761785220000,null],[1761785640000,null],[1761786060000,null],[1761786480000,null],[1761786900000,null],[1761787320000,null],[1761787740000,null],[1761788160000,null],[1761788580000,null],[1761789000000,null],[1761789420000,null],[1761789840000,null],[1761790260000,null],[1761790680000,null],[1761791100000,null],[1761791520000,null],[1761791940000,null],[1761792360000,null],[1761792780000,null],[1761793200000,null],[1761793620000,null],[1761794040000,null],[1761794460000,null],[1761794880000,null],[1761795300000,null],[1761795720000,null],[1761796140000,null],[1761796560000,null],[1761796980000,null],[1761797400000,null],[1761797820000,null],[1761798240000,null],[1761798660000,null],[1761799080000,null],[1761799500000,null],[1761799920000,null],[1761800340000,null],[1761800760000,null],[1761801180000,null],[1761801600000,null],[1761802020000,null],[1761802440000,null],[1761802860000,null],[1761803280000,null],[1761803700000,null],[1761804120000,null],[1761804540000,null],[1761804960000,null],[1761805380000,null],[1761805800000,null],[1761806220000,null],[1761806640000,null],[1761807060000,null],[1761807480000,null],[1761807900000,null],[1761808320000,null],[1761808740000,null],[1761809160000,null],[1761809580000,null],[1761810000000,null],[1761810420000,null],[1761810840000,null],[1761811260000,null],[1761811680000,null],[1761812100000,null],[1761812520000,null],[1761812940000,null],[1761813360000,null],[1761813780000,null],[1761814200000,null],[1761814620000,null],[1761815040000,null],[1761815460000,21.98],[1761815880000,21.99],[1761816300000,21.99],[1761816720000,null],[1761817140000,null],[1761817560000,null],[1761817980000,null],[1761818400000,null],[1761818820000,null],[1761819240000,null],[1761819660000,null],[1761820080000,null],[1761820500000,null],[1761820920000,null],[1761821340000,null],[1761821760000,null],[1761822180000,null],[1761822600000,null],[1761823020000,null],[1761823440000,null],[1761823860000,null],[1761824280000,null],[1761824700000,null],[1761825120000,null],[1761825540000,null],[1761825960000,null],[1761826380000,null],[1761826800000,null],[1761827220000,null],[1761827640000,null],[1761828060000,null],[1761828480000,null],[1761828900000,null],[1761829320000,null],[1761829740000,null],[1761830160000,null],[1761830580000,null],[1761831000000,null],[1761831420000,null],[1761831840000,null],[1761832260000,null],[1761832680000,null],[1761833100000,null],[1761833520000,null],[1761833940000,null],[1761834360000,null],[1761834780000,null],[1761835200000,null],[1761835620000,null],[1761836040000,null],[1761836460000,null],[1761836880000,null],[1761837300000,null],[1761837720000,null],[1761838140000,null],[1761838560000,null],[1761838980000,null],[1761839400000,null],[1761839820000,null],[1761840240000,null],[1761840660000,null],[1761841080000,null],[1761841500000,null],[1761841920000,null],[1761842340000,null],[1761842760000,null],[1761843180000,null],[1761843600000,null],[1761844020000,null],[1761844440000,null],[1761844860000,null],[1761845280000,null],[1761845700000,null],[1761846120000,null],[1761846540000,null],[1761846960000,null],[1761847380000,null],[1761847800000,null],[1761848220000,null],[1761848640000,null],[1761849060000,null],[1761849480000,null],[1761849900000,null],[1761850320000,null],[1761850740000,null],[1761851160000,null],[1761851580000,21.98],[1761852000000,null],[1761852420000,null],[1761852840000,null],[1761853260000,null],[1761853680000,21.98],[1761854100000,null],[1761854520000,null],[1761854940000,null],[1761855360000,null],[1761855780000,21.96],[1761856200000,21.95],[1761856620000,21.94],[1761857040000,21.93],[1761857460000,21.93],[1761857880000,21.93],[1761858300000,21.95],[1761858720000,21.95],[1761859140000,21.95],[1761859560000,21.95],[1761859980000,21.93],[1761860400000,21.9],[1761860820000,21.91],[1761861240000,21.99],[1761861660000,22.04],[1761862080000,22.06],[1761862500000,22.02],[1761862920000,21.97],[1761863340000,21.95],[1761863760000,21.94],[1761864180000,21.93],[1761864600000,21.92],[1761865020000,21.9],[1761865440000,21.87],[1761865860000,21.88],[1761866280000,21.88],[1761866700000,21.9],[1761867120000,21.9],[1761867540000,21.9],[1761867960000,21.9],[1761868380000,21.9],[1761868800000,21.89],[1761869220000,21.88],[1761869640000,21.88],[1761870060000,21.87],[1761870480000,21.86],[1761870900000,21.86],[1761871320000,21.87],[1761871740000,21.86],[1761872160000,21.86],[1761872580000,21.87],[1761873000000,21.88],[1761873420000,21.88],[1761873840000,21.87],[1761874260000,21.86],[1761874680000,21.89],[1761875100000,21.88],[1761875520000,21.87],[1761875940000,21.86],[1761876360000,21.87],[1761876780000,21.86],[1761877200000,21.86],[1761877620000,21.86],[1761878040000,21.87],[1761878460000,21.87],[1761878880000,21.87],[1761879300000,21.86],[1761879720000,21.85],[1761880140000,21.85],[1761880560000,21.85],[1761880980000,null],[1761881400000,21.84],[1761881820000,21.85],[1761882240000,21.85],[1761882660000,21.85],[1761883080000,21.85],[1761883500000,21.84],[1761883920000,21.84],[1761884340000,21.84],[1761884760000,21.84],[1761885180000,21.84],[1761885600000,21.84],[1761886020000,21.84],[1761886440000,21.84],[1761886860000,21.84],[1761887280000,21.84],[1761887700000,21.84],[1761888120000,21.84],[1761888540000,21.83],[1761888960000,21.8],[1761889380000,21.79],[1761889800000,21.8],[1761890220000,21.81],[1761890640000,21.81],[1761891060000,21.8],[1761891480000,21.81],[1761891900000,21.8],[1761892320000,21.79],[1761892740000,21.79],[1761893160000,21.77],[1761893580000,21.78],[1761894000000,21.77],[1761894420000,21.77],[1761894840000,21.77],[1761895260000,21.78],[1761895680000,21.78],[1761896100000,21.77],[1761896520000,21.75],[1761896940000,21.75],[1761897360000,21.76],[1761897780000,21.74],[1761898200000,21.73],[1761898620000,21.72],[1761899040000,21.72],[1761899460000,21.7],[1761899880000,21.7],[1761900300000,21.71],[1761900720000,21.72],[1761901140000,21.7],[1761901560000,21.67],[1761901980000,21.65],[1761902400000,21.64],[1761902820000,21.64],[1761903240000,21.63],[1761903660000,21.63],[1761904080000,21.68],[1761904500000,21.68],[1761904920000,21.7],[1761905340000,21.73],[1761905760000,21.74],[1761906180000,21.74],[1761906600000,21.7],[1761907020000,21.72],[1761907440000,21.72],[1761907860000,21.77],[1761908280000,null],[1761908700000,21.77],[1761909120000,21.76],[1761909540000,21.75],[1761909960000,21.76],[1761910380000,21.78],[1761910800000,21.79],[1761911220000,21.8],[1761911640000,21.8],[1761912060000,21.81],[1761912480000,21.83],[1761912900000,21.84],[1761913320000,21.86],[1761913740000,21.87],[1761914160000,21.87],[1761914580000,21.87],[1761915000000,null],[1761915420000,21.91],[1761915840000,null],[1761916260000,null],[1761916680000,21.94],[1761917100000,null],[1761917520000,null],[1761917940000,null],[1761918360000,null],[1761918780000,null],[1761919200000,null],[1761919620000,null],[1761920040000,null],[1761920460000,null],[1761920880000,null],[1761921300000,null],[1761921720000,null],[1761922140000,null],[1761922560000,null],[1761922980000,null],[1761923400000,null],[1761923820000,null],[1761924240000,null],[1761924660000,null],[1761925080000,null],[1761925500000,null],[1761925920000,null],[1761926340000,null],[1761926760000,null],[1761927180000,null],[1761927600000,null],[1761928020000,null],[1761928440000,null],[1761928860000,null],[1761929280000,null],[1761929700000,null],[1761930120000,null],[1761930540000,null],[1761930960000,null],[1761931380000,null],[1761931800000,null],[1761932220000,null],[1761932640000,null],[1761933060000,null],[1761933480000,null],[1761933900000,null],[1761934320000,null],[1761934740000,null],[1761935160000,null],[1761935580000,null],[1761936000000,null],[1761936420000,null],[1761936840000,null],[1761937260000,null],[1761937680000,null],[1761938100000,null],[1761938520000,21.88],[1761938940000,null],[1761939360000,null],[1761939780000,null],[1761940200000,null],[1761940620000,null],[1761941040000,21.87],[1761941460000,21.87],[1761941880000,null],[1761942300000,null],[1761942720000,null],[1761943140000,null],[1761943560000,null],[1761943980000,null],[1761944400000,null],[1761944820000,null],[1761945240000,null],[1761945660000,null],[1761946080000,null],[1761946500000,null],[1761946920000,null],[1761947340000,null],[1761947760000,null],[1761948180000,null],[1761948600000,null],[1761949020000,null],[1761949440000,null],[1761949860000,null],[1761950280000,null],[1761950700000,null],[1761951120000,null],[1761951540000,null],[1761951960000,null],[1761952380000,null],[1761952800000,null],[1761953220000,null],[1761953640000,null],[1761954060000,null],[1761954480000,null],[1761954900000,null],[1761955320000,null],[1761955740000,null],[1761956160000,null],[1761956580000,null],[1761957000000,null],[1761957420000,null],[1761957840000,null],[1761958260000,null],[1761958680000,null],[1761959100000,null],[1761959520000,null],[1761959940000,null],[1761960360000,null],[1761960780000,null],[1761961200000,null],[1761961620000,null],[1761962040000,null],[1761962460000,null],[1761962880000,null],[1761963300000,null],[1761963720000,null],[1761964140000,null],[1761964560000,null],[1761964980000,null],[1761965400000,null],[1761965820000,null],[1761966240000,null],[1761966660000,null],[1761967080000,null],[1761967500000,null],[1761967920000,null],[1761968340000,null],[1761968760000,null],[1761969180000,null],[1761969600000,null],[1761970020000,null],[1761970440000,null],[1761970860000,21.76],[1761971280000,21.76],[1761971700000,21.76],[1761972120000,null],[1761972540000,null],[1761972960000,null],[1761973380000,null],[1761973800000,21.75],[1761974220000,21.75],[1761974640000,null],[1761975060000,21.75],[1761975480000,null],[1761975900000,null],[1761976320000,null],[1761976740000,null],[1761977160000,21.73],[1761977580000,21.72],[1761978000000,21.73],[1761978420000,21.74],[1761978840000,21.73],[1761979260000,21.72],[1761979680000,21.71],[1761980100000,21.71],[1761980520000,21.71],[1761980940000,21.72],[1761981360000,21.71],[1761981780000,21.72],[1761982200000,21.71],[1761982620000,21.71],[1761983040000,21.71],[1761983460000,21.69],[1761983880000,21.68],[1761984300000,21.69],[1761984720000,21.69],[1761985140000,21.67],[1761985560000,21.68],[1761985980000,21.68],[1761986400000,21.67],[1761986820000,21.67],[1761987240000,21.68],[1761987660000,21.67],[1761988080000,21.69],[1761988500000,21.72],[1761988920000,21.7],[1761989340000,21.68],[1761989760000,21.68],[1761990180000,21.69],[1761990600000,21.7],[1761991020000,21.73],[1761991440000,21.73],[1761991860000,21.79],[1761992280000,21.82],[1761992700000,21.8],[1761993120000,null],[1761993540000,null],[1761993960000,null],[1761994380000,null],[1761994800000,null],[1761995220000,null],[1761995640000,null],[1761996060000,21.83],[1761996480000,null],[1761996900000,21.79],[1761997320000,null],[1761997740000,null],[1761998160000,null],[1761998580000,21.8],[1761999000000,21.8],[1761999420000,21.81],[1761999840000,null],[1762000260000,null],[1762000680000,null],[1762001100000,null],[1762001520000,null],[1762001940000,null],[1762002360000,null],[1762002780000,null],[1762003200000,null],[1762003620000,null],[1762004040000,null],[1762004460000,null],[1762004880000,null],[1762005300000,null],[1762005720000,null],[1762006140000,null],[1762006560000,null],[1762006980000,null],[1762007400000,null],[1762007820000,null],[1762008240000,null],[1762008660000,null],[1762009080000,null],[1762009500000,null],[1762009920000,null],[1762010340000,null],[1762010760000,null],[1762011180000,null],[1762011600000,null],[1762012020000,null],[1762012440000,null],[1762012860000,null],[1762013280000,null],[1762013700000,null],[1762014120000,null],[1762014540000,null],[1762014960000,null],[1762015380000,null],[1762015800000,null],[1762016220000,null],[1762016640000,null],[1762017060000,null],[1762017480000,null],[1762017900000,null],[1762018320000,null],[1762018740000,null],[1762019160000,null],[1762019580000,null],[1762020000000,null],[1762020420000,null],[1762020840000,null],[1762021260000,null],[1762021680000,null],[1762022100000,null],[1762022520000,null],[1762022940000,null],[1762023360000,null],[1762023780000,null],[1762024200000,null],[1762024620000,null],[1762025040000,null],[1762025460000,null],[1762025880000,null],[1762026300000,null],[1762026720000,null],[1762027140000,null],[1762027560000,null],[1762027980000,null],[1762028400000,null],[1762028820000,null],[1762029240000,null],[1762029660000,null],[1762030080000,null],[1762030500000,null],[1762030920000,null],[1762031340000,null],[1762031760000,null],[1762032180000,null],[1762032600000,null],[1762033020000,null],[1762033440000,null],[1762033860000,null],[1762034280000,null],[1762034700000,null],[1762035120000,null],[1762035540000,null],[1762035960000,null],[1762036380000,null],[1762036800000,null],[1762037220000,null],[1762037640000,null],[1762038060000,null],[1762038480000,null],[1762038900000,null],[1762039320000,null],[1762039740000,null],[1762040160000,null],[1762040580000,null],[1762041000000,null],[1762041420000,null],[1762041840000,null],[1762042260000,null],[1762042680000,null],[1762043100000,null],[1762043520000,21.88],[1762043940000,21.88],[1762044360000,21.88],[1762044780000,21.88],[1762045200000,21.88],[1762045620000,null],[1762046040000,null],[1762046460000,null],[1762046880000,null],[1762047300000,null],[1762047720000,null],[1762048140000,null],[1762048560000,null],[1762048980000,null],[1762049400000,null],[1762049820000,null],[1762050240000,null],[1762050660000,null],[1762051080000,null],[1762051500000,null],[1762051920000,null],[1762052340000,null],[1762052760000,null],[1762053180000,null],[1762053600000,null],[1762054020000,null],[1762054440000,null],[1762054860000,null],[1762055280000,null],[1762055700000,null],[1762056120000,null],[1762056540000,null],[1762056960000,null],[1762057380000,null],[1762057800000,null],[1762058220000,null],[1762058640000,null],[1762059060000,null],[1762059480000,null],[1762059900000,null],[1762060320000,null],[1762060740000,null],[1762061160000,null],[1762061580000,null],[1762062000000,null],[1762062420000,null],[1762062840000,null],[1762063260000,null],[1762063680000,null],[1762064100000,null],[1762064520000,null],[1762064940000,null],[1762065360000,null],[1762065780000,null],[1762066200000,null],[1762066620000,null],[1762067040000,null],[1762067460000,null],[1762067880000,null],[1762068300000,null],[1762068720000,null],[1762069140000,null],[1762069560000,null],[1762069980000,null],[1762070400000,null],[1762070820000,null],[1762071240000,null],[1762071660000,null],[1762072080000,null],[1762072500000,null],[1762072920000,null],[1762073340000,null],[1762073760000,null],[1762074180000,null],[1762074600000,null],[1762075020000,null],[1762075440000,null],[1762075860000,null],[1762076280000,null],[1762076700000,null],[1762077120000,null],[1762077540000,null],[1762077960000,null],[1762078380000,null],[1762078800000,null],[1762079220000,null],[1762079640000,null],[1762080060000,null],[1762080480000,null],[1762080900000,null],[1762081320000,null],[1762081740000,null],[1762082160000,null],[1762082580000,null],[1762083000000,null],[1762083420000,null],[1762083840000,null],[1762084260000,null],[1762084680000,null],[1762085100000,null],[1762085520000,null],[1762085940000,null],[1762086360000,21.67],[1762086780000,21.69],[1762087200000,21.71],[1762087620000,21.71],[1762088040000,21.72],[1762088460000,21.73],[1762088880000,null],[1762089300000,null],[1762089720000,null],[1762090140000,null],[1762090560000,null],[1762090980000,null],[1762091400000,null],[1762091820000,null],[1762092240000,null],[1762092660000,null],[1762093080000,null],[1762093500000,null],[1762093920000,null],[1762094340000,null],[1762094760000,null],[1762095180000,null],[1762095600000,null],[1762096020000,21.84],[1762096440000,21.84],[1762096860000,21.85],[1762097280000,21.86],[1762097700000,21.8],[1762098120000,21.76],[1762098540000,21.76],[1762098960000,21.77],[1762099380000,21.79],[1762099800000,21.81],[1762100220000,21.82],[1762100640000,21.83],[1762101060000,21.84],[1762101480000,21.85],[1762101900000,21.84],[1762102320000,21.82],[1762102740000,21.82],[1762103160000,21.81],[1762103580000,21.81],[1762104000000,21.81],[1762104420000,21.8],[1762104840000,21.81],[1762105260000,21.81],[1762105680000,21.81],[1762106100000,21.8],[1762106520000,21.81],[1762106940000,21.81],[1762107360000,21.8],[1762107780000,21.8],[1762108200000,21.8],[1762108620000,21.8],[1762109040000,21.79],[1762109460000,21.78],[1762109880000,21.78],[1762110300000,21.77],[1762110720000,21.76],[1762111140000,21.76],[1762111560000,21.76],[1762111980000,21.75],[1762112400000,21.75],[1762112820000,null],[1762113240000,21.75],[1762113660000,21.75],[1762114080000,21.73],[1762114500000,21.73],[1762114920000,21.73],[1762115340000,21.73],[1762115760000,21.73],[1762116180000,21.71],[1762116600000,21.71],[1762117020000,null],[1762117440000,21.69],[1762117860000,21.69],[1762118280000,21.69],[1762118700000,21.67],[1762119120000,21.67],[1762119540000,21.66],[1762119960000,21.67],[1762120380000,21.67],[1762120800000,21.67],[1762121220000,21.66],[1762121640000,21.66],[1762122060000,21.65],[1762122480000,21.65],[1762122900000,21.64],[1762123320000,21.64],[1762123740000,21.64],[1762124160000,21.63],[1762124580000,21.62],[1762125000000,21.61],[1762125420000,21.62],[1762125840000,21.61],[1762126260000,21.61],[1762126680000,21.61],[1762127100000,21.61],[1762127520000,21.61],[1762127940000,21.59],[1762128360000,null],[1762128780000,null],[1762129200000,null],[1762129620000,null],[1762130040000,null],[1762130460000,null],[1762130880000,null],[1762131300000,null],[1762131720000,null],[1762132140000,null],[1762132560000,null],[1762132980000,null],[1762133400000,null],[1762133820000,null],[1762134240000,21.54],[1762134660000,21.55],[1762135080000,21.54],[1762135500000,21.54],[1762135920000,21.54],[1762136340000,21.54],[1762136760000,21.55],[1762137180000,21.55],[1762137600000,21.54],[1762138020000,21.54],[1762138440000,21.51],[1762138860000,21.51],[1762139280000,21.52],[1762139700000,21.52],[1762140120000,21.52],[1762140540000,21.53],[1762140960000,21.53],[1762141380000,21.51],[1762141800000,21.5],[1762142220000,21.49],[1762142640000,21.5],[1762143060000,21.51],[1762143480000,21.51],[1762143900000,21.51],[1762144320000,21.51],[1762144740000,21.52],[1762145160000,21.52],[1762145580000,21.52],[1762146000000,21.52],[1762146420000,21.51],[1762146840000,21.51],[1762147260000,21.5],[1762147680000,21.49],[1762148100000,21.5],[1762148520000,21.5],[1762148940000,21.49],[1762149360000,21.49],[1762149780000,21.48],[1762150200000,21.48],[1762150620000,21.49],[1762151040000,21.48],[1762151460000,21.48],[1762151880000,21.48],[1762152300000,21.48],[1762152720000,21.49],[1762153140000,21.48],[1762153560000,21.48],[1762153980000,21.49],[1762154400000,21.49],[1762154820000,21.49],[1762155240000,21.5],[1762155660000,21.5],[1762156080000,21.5],[1762156500000,21.5],[1762156920000,null],[1762157340000,null],[1762157760000,null],[1762158180000,null],[1762158600000,null],[1762159020000,null],[1762159440000,null],[1762159860000,null],[1762160280000,null],[1762160700000,null],[1762161120000,null],[1762161540000,null],[1762161960000,null],[1762162380000,null],[1762162800000,null],[1762163220000,null],[1762163640000,null],[1762164060000,null],[1762164480000,null],[1762164900000,null],[1762165320000,null],[1762165740000,null],[1762166160000,null],[1762166580000,null],[1762167000000,null],[1762167420000,null],[1762167840000,null],[1762168260000,null],[1762168680000,null],[1762169100000,null],[1762169520000,null],[1762169940000,null],[1762170360000,null],[1762170780000,null],[1762171200000,null],[1762171620000,null],[1762172040000,null],[1762172460000,null],[1762172880000,null],[1762173300000,null],[1762173720000,null],[1762174140000,null],[1762174560000,null],[1762174980000,null],[1762175400000,null],[1762175820000,null],[1762176240000,null],[1762176660000,null],[1762177080000,null],[1762177500000,null],[1762177920000,null],[1762178340000,null],[1762178760000,null],[1762179180000,null],[1762179600000,null],[1762180020000,null],[1762180440000,null],[1762180860000,null],[1762181280000,null],[1762181700000,null],[1762182120000,null],[1762182540000,null],[1762182960000,null],[1762183380000,null],[1762183800000,null],[1762184220000,null],[1762184640000,null],[1762185060000,null],[1762185480000,null],[1762185900000,null],[1762186320000,null],[1762186740000,null],[1762187160000,null],[1762187580000,null],[1762188000000,null],[1762188420000,null],[1762188840000,null],[1762189260000,null],[1762189680000,null],[1762190100000,null],[1762190520000,null],[1762190940000,null],[1762191360000,null],[1762191780000,null],[1762192200000,null],[1762192620000,null],[1762193040000,null],[1762193460000,null],[1762193880000,null],[1762194300000,null],[1762194720000,null],[1762195140000,null],[1762195560000,null],[1762195980000,null],[1762196400000,null],[1762196820000,null],[1762197240000,null],[1762197660000,null],[1762198080000,null],[1762198500000,null],[1762198920000,null],[1762199340000,null],[1762199760000,null],[1762200180000,null],[1762200600000,null],[1762201020000,null],[1762201440000,null],[1762201860000,null],[1762202280000,null],[1762202700000,null],[1762203120000,null],[1762203540000,null],[1762203960000,null],[1762204380000,null],[1762204800000,null],[1762205220000,null],[1762205640000,null],[1762206060000,null],[1762206480000,null],[1762206900000,null],[1762207320000,null],[1762207740000,null],[1762208160000,null],[1762208580000,null],[1762209000000,null],[1762209420000,null],[1762209840000,null],[1762210260000,null],[1762210680000,null],[1762211100000,null],[1762211520000,null],[1762211940000,null],[1762212360000,null],[1762212780000,null],[1762213200000,null],[1762213620000,null],[1762214040000,null],[1762214460000,null],[1762214880000,null],[1762215300000,null],[1762215720000,null],[1762216140000,null],[1762216560000,null],[1762216980000,null],[1762217400000,null],[1762217820000,null],[1762218240000,null],[1762218660000,null],[1762219080000,null],[1762219500000,null],[1762219920000,null],[1762220340000,null],[1762220760000,null],[1762221180000,null],[1762221600000,null],[1762222020000,null],[1762222440000,null],[1762222860000,null],[1762223280000,null],[1762223700000,null],[1762224120000,null],[1762224540000,null],[1762224960000,null],[1762225380000,null],[1762225800000,null],[1762226220000,null],[1762226640000,null],[1762227060000,null],[1762227480000,null],[1762227900000,null],[1762228320000,null],[1762228740000,null],[1762229160000,null],[1762229580000,null],[1762230000000,null],[1762230420000,null],[1762230840000,null],[1762231260000,null],[1762231680000,null],[1762232100000,null],[1762232520000,null],[1762232940000,null],[1762233360000,null],[1762233780000,null],[1762234200000,null],[1762234620000,null],[1762235040000,null],[1762235460000,null],[1762235880000,null],[1762236300000,null],[1762236720000,null],[1762237140000,null],[1762237560000,null],[1762237980000,null],[1762238400000,null],[1762238820000,null],[1762239240000,null],[1762239660000,null],[1762240080000,null],[1762240500000,null],[1762240920000,null],[1762241340000,null],[1762241760000,null],[1762242180000,null],[1762242600000,null],[1762243020000,null],[1762243440000,null],[1762243860000,null],[1762244280000,null],[1762244700000,null],[1762245120000,null],[1762245540000,null],[1762245960000,null],[1762246380000,null],[1762246800000,null],[1762247220000,null],[1762247640000,null],[1762248060000,null],[1762248480000,null],[1762248900000,null],[1762249320000,null],[1762249740000,null],[1762250160000,null],[1762250580000,null],[1762251000000,null],[1762251420000,null],[1762251840000,null],[1762252260000,null],[1762252680000,null],[1762253100000,null],[1762253520000,null],[1762253940000,null],[1762254360000,null],[1762254780000,null],[1762255200000,null],[1762255620000,null],[1762256040000,null],[1762256460000,null],[1762256880000,null],[1762257300000,null],[1762257720000,null],[1762258140000,null],[1762258560000,null],[1762258980000,null],[1762259400000,null],[1762259820000,null],[1762260240000,null],[1762260660000,null],[1762261080000,21.77],[1762261500000,21.76],[1762261920000,21.76],[1762262340000,21.76],[1762262760000,21.76],[1762263180000,21.76],[1762263600000,null],[1762264020000,21.77],[1762264440000,21.76],[1762264860000,21.77],[1762265280000,21.77],[1762265700000,21.77],[1762266120000,null],[1762266540000,21.79],[1762266960000,21.79],[1762267380000,21.8],[1762267800000,21.79],[1762268220000,21.79],[1762268640000,21.8],[1762269060000,21.8],[1762269480000,null],[1762269900000,21.8],[1762270320000,21.8],[1762270740000,21.81],[1762271160000,21.81],[1762271580000,null],[1762272000000,21.81],[1762272420000,21.8],[1762272840000,21.81],[1762273260000,21.81],[1762273680000,21.81],[1762274100000,21.8],[1762274520000,21.79],[1762274940000,21.8],[1762275360000,21.8],[1762275780000,21.8],[1762276200000,21.8],[1762276620000,21.8],[1762277040000,21.8],[1762277460000,21.8],[1762277880000,21.8],[1762278300000,21.79],[1762278720000,21.79],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,null],[1762285020000,null],[1762285440000,null],[1762285860000,null],[1762286280000,null],[1762286700000,null],[1762287120000,null],[1762287540000,null],[1762287960000,null],[1762288380000,null],[1762288800000,null],[1762289220000,null],[1762289640000,null],[1762290060000,null],[1762290480000,null],[1762290900000,null],[1762291320000,null],[1762291740000,null],[1762292160000,null],[1762292580000,null],[1762293000000,null],[1762293420000,null],[1762293840000,null],[1762294260000,null],[1762294680000,null],[1762295100000,null],[1762295520000,null],[1762295940000,null],[1762296360000,null],[1762296780000,null],[1762297200000,null],[1762297620000,null],[1762298040000,null],[1762298460000,null],[1762298880000,null],[1762299300000,null],[1762299720000,null],[1762300140000,null],[1762300560000,null],[1762300980000,null],[1762301400000,null],[1762301820000,null],[1762302240000,null],[1762302660000,null],[1762303080000,null],[1762303500000,null],[1762303920000,null],[1762304340000,null],[1762304760000,null],[1762305180000,null],[1762305600000,null],[1762306020000,null],[1762306440000,null],[1762306860000,null],[1762307280000,null],[1762307700000,null],[1762308120000,null],[1762308540000,null],[1762308960000,null],[1762309380000,null],[1762309800000,null],[1762310220000,null],[1762310640000,null],[1762311060000,null],[1762311480000,null],[1762311900000,null],[1762312320000,null],[1762312740000,null],[1762313160000,null],[1762313580000,null],[1762314000000,null],[1762314420000,null],[1762314840000,null],[1762315260000,null],[1762315680000,null],[1762316100000,null],[1762316520000,null],[1762316940000,null],[1762317360000,null],[1762317780000,null],[1762318200000,null],[1762318620000,null],[1762319040000,null],[1762319460000,null],[1762319880000,null],[1762320300000,null],[1762320720000,null],[1762321140000,null],[1762321560000,null],[1762321980000,null],[1762322400000,null],[1762322820000,null],[1762323240000,null],[1762323660000,null],[1762324080000,null],[1762324500000,null],[1762324920000,null],[1762325340000,null],[1762325760000,null],[1762326180000,null],[1762326600000,null],[1762327020000,null],[1762327440000,null],[1762327860000,null],[1762328280000,null],[1762328700000,null],[1762329120000,null],[1762329540000,null],[1762329960000,null],[1762330380000,null],[1762330800000,null],[1762331220000,null],[1762331640000,null],[1762332060000,null],[1762332480000,null],[1762332900000,null],[1762333320000,null],[1762333740000,null],[1762334160000,null],[1762334580000,null],[1762335000000,null],[1762335420000,null],[1762335840000,null],[1762336260000,null],[1762336680000,null],[1762337100000,null],[1762337520000,null],[1762337940000,null],[1762338360000,null],[1762338780000,null],[1762339200000,null],[1762339620000,null],[1762340040000,null],[1762340460000,null],[1762340880000,null],[1762341300000,null],[1762341720000,null],[1762342140000,null],[1762342560000,null],[1762342980000,null],[1762343400000,null],[1762343820000,null],[1762344240000,null],[1762344660000,null],[1762345080000,null],[1762345500000,null],[1762345920000,null],[1762346340000,null],[1762346760000,null],[1762347180000,null],[1762347600000,null],[1762348020000,null],[1762348440000,null],[1762348860000,null],[1762349280000,null],[1762349700000,21.86],[1762350120000,21.87],[1762350540000,21.87],[1762350960000,null],[1762351380000,null],[1762351800000,null],[1762352220000,null],[1762352640000,21.88],[1762353060000,21.88],[1762353480000,21.87],[1762353900000,21.88],[1762354320000,21.86],[1762354740000,21.86],[1762355160000,21.87],[1762355580000,21.88],[1762356000000,21.88],[1762356420000,21.89],[1762356840000,21.89],[1762357260000,21.89],[1762357680000,21.88],[1762358100000,21.87],[1762358520000,21.86],[1762358940000,21.87],[1762359360000,21.87],[1762359780000,21.87],[1762360200000,21.88],[1762360620000,21.86],[1762361040000,21.86],[1762361460000,21.87],[1762361880000,21.87],[1762362300000,21.89],[1762362720000,21.88],[1762363140000,21.88],[1762363560000,21.87],[1762363980000,21.88],[1762364400000,21.88],[1762364820000,null],[1762365240000,null],[1762365660000,null],[1762366080000,null],[1762366500000,null],[1762366920000,null],[1762367340000,null],[1762367760000,null],[1762368180000,null],[1762368600000,null],[1762369020000,null],[1762369440000,null],[1762369860000,null],[1762370280000,null],[1762370700000,null],[1762371120000,null],[1762371540000,null],[1762371960000,null],[1762372380000,null],[1762372800000,null],[1762373220000,null],[1762373640000,null],[1762374060000,null],[1762374480000,null],[1762374900000,null],[1762375320000,null],[1762375740000,null],[1762376160000,null],[1762376580000,null],[1762377000000,null],[1762377420000,null],[1762377840000,null],[1762378260000,null],[1762378680000,null],[1762379100000,null],[1762379520000,null],[1762379940000,null],[1762380360000,null],[1762380780000,null],[1762381200000,null],[1762381620000,null],[1762382040000,null],[1762382460000,null],[1762382880000,null],[1762383300000,null],[1762383720000,null],[1762384140000,null],[1762384560000,null],[1762384980000,null],[1762385400000,null],[1762385820000,null],[1762386240000,null],[1762386660000,null],[1762387080000,null],[1762387500000,null],[1762387920000,null],[1762388340000,null],[1762388760000,null],[1762389180000,null],[1762389600000,null],[1762390020000,null],[1762390440000,null],[1762390860000,null],[1762391280000,null],[1762391700000,null],[1762392120000,null],[1762392540000,null],[1762392960000,21.61],[1762393380000,21.59],[1762393800000,21.59],[1762394220000,21.59],[1762394640000,21.59],[1762395060000,21.6],[1762395480000,21.6],[1762395900000,null],[1762396320000,null],[1762396740000,null],[1762397160000,21.57],[1762397580000,21.54],[1762398000000,21.54],[1762398420000,21.57],[1762398840000,21.58],[1762399260000,21.6],[1762399680000,21.6],[1762400100000,21.61],[1762400520000,21.6],[1762400940000,21.61],[1762401360000,21.61],[1762401780000,21.61],[1762402200000,21.61],[1762402620000,21.59],[1762403040000,21.57],[1762403460000,21.57],[1762403880000,21.57],[1762404300000,21.58],[1762404720000,21.57],[1762405140000,21.58],[1762405560000,21.59],[1762405980000,21.61],[1762406400000,21.6],[1762406820000,21.58],[1762407240000,21.58],[1762407660000,21.55],[1762408080000,21.55],[1762408500000,21.54],[1762408920000,21.53],[1762409340000,21.57],[1762409760000,21.58],[1762410180000,21.57],[1762410600000,21.58],[1762411020000,21.57],[1762411440000,21.54],[1762411860000,21.53],[1762412280000,21.5],[1762412700000,21.49],[1762413120000,21.48],[1762413540000,21.48],[1762413960000,21.47],[1762414380000,21.5],[1762414800000,21.55],[1762415220000,21.59],[1762415640000,21.59],[1762416060000,21.6],[1762416480000,21.6],[1762416900000,21.58],[1762417320000,21.57],[1762417740000,21.56],[1762418160000,21.55],[1762418580000,21.51],[1762419000000,21.52],[1762419420000,21.54],[1762419840000,21.51],[1762420260000,21.52],[1762420680000,21.52],[1762421100000,21.53],[1762421520000,21.53],[1762421940000,21.54],[1762422360000,21.53],[1762422780000,21.51],[1762423200000,21.45],[1762423620000,21.42],[1762424040000,21.43],[1762424460000,21.43],[1762424880000,21.44],[1762425300000,21.47],[1762425720000,21.49],[1762426140000,21.51],[1762426560000,21.5],[1762426980000,21.53],[1762427400000,21.53],[1762427820000,21.52],[1762428240000,21.51],[1762428660000,21.51],[1762429080000,21.51],[1762429500000,21.5],[1762429920000,21.49],[1762430340000,21.5],[1762430760000,21.5],[1762431180000,21.5],[1762431600000,21.51],[1762432020000,21.52],[1762432440000,21.53],[1762432860000,21.54],[1762433280000,21.54],[1762433700000,21.55],[1762434120000,21.56],[1762434540000,21.58],[1762434960000,21.59],[1762435380000,21.6],[1762435800000,21.6],[1762436220000,21.6],[1762436640000,21.6],[1762437060000,21.61],[1762437480000,21.61],[1762437900000,21.61],[1762438320000,21.61],[1762438740000,21.62],[1762439160000,21.61],[1762439580000,21.59],[1762440000000,21.59],[1762440420000,21.58],[1762440840000,21.57],[1762441260000,21.57],[1762441680000,21.54],[1762442100000,21.55],[1762442520000,21.53],[1762442940000,21.48],[1762443360000,21.47],[1762443780000,21.46],[1762444200000,21.47],[1762444620000,21.46],[1762445040000,21.45],[1762445460000,21.43],[1762445880000,21.42],[1762446300000,21.42],[1762446720000,21.41],[1762447140000,21.4],[1762447560000,21.38],[1762447980000,21.39],[1762448400000,21.39],[1762448820000,21.4],[1762449240000,21.4],[1762449660000,21.41],[1762450080000,21.41],[1762450500000,21.4],[1762450920000,21.37],[1762451340000,21.37],[1762451760000,21.36],[1762452180000,21.36],[1762452600000,21.34],[1762453020000,21.33],[1762453440000,21.35],[1762453860000,21.36],[1762454280000,21.38],[1762454700000,21.37],[1762455120000,21.33],[1762455540000,21.27],[1762455960000,21.27],[1762456380000,21.28],[1762456800000,21.27],[1762457220000,21.28],[1762457640000,21.27],[1762458060000,21.27],[1762458480000,21.27],[1762458900000,21.3],[1762459320000,21.28],[1762459740000,21.27],[1762460160000,21.25],[1762460580000,21.23],[1762461000000,21.23],[1762461420000,21.22],[1762461840000,21.21],[1762462260000,21.2],[1762462680000,21.18],[1762463100000,21.18],[1762463520000,21.18],[1762463940000,21.18],[1762464360000,21.2],[1762464780000,21.16],[1762465200000,21.12],[1762465620000,21.12],[1762466040000,21.11],[1762466460000,21.1],[1762466880000,21.1],[1762467300000,21.09],[1762467720000,21.1],[1762468140000,21.09],[1762468560000,21.09],[1762468980000,21.09],[1762469400000,21.1],[1762469820000,21.1],[1762470240000,21.11],[1762470660000,21.11],[1762471080000,21.13],[1762471500000,21.13],[1762471920000,21.11],[1762472340000,21.09],[1762472760000,21.09],[1762473180000,21.07],[1762473600000,null],[1762474020000,null],[1762474440000,null],[1762474860000,null],[1762475280000,null],[1762475700000,null],[1762476120000,null],[1762476540000,null],[1762476960000,null],[1762477380000,null],[1762477800000,null],[1762478220000,null],[1762478640000,null],[1762479060000,null],[1762479480000,null],[1762479900000,null],[1762480320000,null],[1762480740000,null],[1762481160000,null],[1762481580000,null],[1762482000000,null],[1762482420000,null],[1762482840000,null],[1762483260000,null],[1762483680000,null],[1762484100000,null],[1762484520000,null],[1762484940000,null],[1762485360000,null],[1762485780000,null],[1762486200000,null],[1762486620000,null],[1762487040000,null],[1762487460000,null],[1762487880000,null],[1762488300000,null],[1762488720000,null],[1762489140000,null],[1762489560000,null],[1762489980000,null],[1762490400000,null],[1762490820000,null],[1762491240000,null],[1762491660000,null],[1762492080000,null],[1762492500000,null],[1762492920000,null],[1762493340000,null],[1762493760000,null],[1762494180000,null],[1762494600000,null],[1762495020000,null],[1762495440000,null],[1762495860000,null],[1762496280000,null],[1762496700000,null],[1762497120000,null],[1762497540000,null],[1762497960000,null],[1762498380000,null],[1762498800000,null],[1762499220000,null],[1762499640000,null],[1762500060000,null],[1762500480000,null],[1762500900000,null],[1762501320000,null],[1762501740000,null],[1762502160000,null],[1762502580000,null],[1762503000000,null],[1762503420000,null],[1762503840000,null],[1762504260000,null],[1762504680000,null],[1762505100000,null],[1762505520000,null],[1762505940000,null],[1762506360000,null],[1762506780000,null],[1762507200000,null],[1762507620000,null],[1762508040000,null],[1762508460000,null],[1762508880000,null],[1762509300000,null],[1762509720000,null],[1762510140000,null],[1762510560000,null],[1762510980000,null],[1762511400000,null],[1762511820000,null],[1762512240000,null],[1762512660000,null],[1762513080000,null],[1762513500000,null],[1762513920000,null],[1762514340000,null],[1762514760000,null],[1762515180000,null],[1762515600000,null],[1762516020000,null],[1762516440000,null],[1762516860000,null],[1762517280000,null],[1762517700000,null],[1762518120000,null],[1762518540000,null],[1762518960000,null],[1762519380000,null],[1762519800000,null],[1762520220000,null],[1762520640000,null],[1762521060000,null],[1762521480000,null],[1762521900000,null],[1762522320000,null],[1762522740000,null],[1762523160000,null],[1762523580000,null],[1762524000000,null],[1762524420000,null],[1762524840000,null],[1762525260000,null],[1762525680000,null],[1762526100000,null],[1762526520000,null],[1762526940000,null],[1762527360000,null],[1762527780000,null],[1762528200000,null],[1762528620000,null],[1762529040000,null],[1762529460000,null],[1762529880000,21.1],[1762530300000,21.1],[1762530720000,21.1],[1762531140000,21.1],[1762531560000,21.1],[1762531980000,21.1],[1762532400000,21.1],[1762532820000,21.1],[1762533240000,null],[1762533660000,21.08],[1762534080000,21.1],[1762534500000,21.11],[1762534920000,21.14],[1762535340000,21.14],[1762535760000,21.14],[1762536180000,21.15],[1762536600000,21.15],[1762537020000,21.14],[1762537440000,null],[1762537860000,21.15],[1762538280000,21.16],[1762538700000,21.17],[1762539120000,21.19],[1762539540000,21.2],[1762539960000,21.22],[1762540380000,21.2],[1762540800000,21.17],[1762541220000,21.15],[1762541640000,21.17],[1762542060000,21.19],[1762542480000,21.21],[1762542900000,21.21],[1762543320000,21.21],[1762543740000,21.21],[1762544160000,21.19],[1762544580000,21.17],[1762545000000,21.14],[1762545420000,21.17],[1762545840000,21.19],[1762546260000,21.19],[1762546680000,21.2],[1762547100000,21.2],[1762547520000,21.2],[1762547940000,21.21],[1762548360000,21.21],[1762548780000,21.22],[1762549200000,21.22],[1762549620000,21.22],[1762550040000,21.21],[1762550460000,21.22],[1762550880000,21.21],[1762551300000,21.17],[1762551720000,21.18],[1762552140000,21.19],[1762552560000,21.19],[1762552980000,21.16],[1762553400000,21.18],[1762553820000,21.19],[1762554240000,21.18],[1762554660000,21.19],[1762555080000,21.2],[1762555500000,21.21],[1762555920000,21.2],[1762556340000,21.18],[1762556760000,21.18],[1762557180000,21.1],[1762557600000,21.13],[1762558020000,21.16],[1762558440000,21.19],[1762558860000,21.17],[1762559280000,21.17],[1762559700000,21.18],[1762560120000,21.19],[1762560540000,21.21],[1762560960000,21.21],[1762561380000,21.21],[1762561800000,21.22],[1762562220000,21.22],[1762562640000,21.19],[1762563060000,21.2],[1762563480000,21.19],[1762563900000,21.21],[1762564320000,21.21],[1762564740000,21.22],[1762565160000,21.23],[1762565580000,21.23],[1762566000000,21.23],[1762566420000,21.22],[1762566840000,21.21],[1762567260000,21.21],[1762567680000,21.22],[1762568100000,21.2],[1762568520000,21.19],[1762568940000,21.18],[1762569360000,21.17],[1762569780000,21.15],[1762570200000,21.16],[1762570620000,21.12],[1762571040000,21.07],[1762571460000,21.07],[1762571880000,21.06],[1762572300000,21.12],[1762572720000,21.14],[1762573140000,21.13],[1762573560000,21.13],[1762573980000,21.14],[1762574400000,21.14],[1762574820000,21.15],[1762575240000,21.14],[1762575660000,21.13],[1762576080000,21.13],[1762576500000,21.13],[1762576920000,21.13],[1762577340000,21.14],[1762577760000,21.14],[1762578180000,21.13],[1762578600000,21.12],[1762579020000,21.11],[1762579440000,21.11],[1762579860000,21.11],[1762580280000,21.12],[1762580700000,21.12],[1762581120000,21.13],[1762581540000,21.14],[1762581960000,21.15],[1762582380000,21.14],[1762582800000,21.15],[1762583220000,21.15],[1762583640000,21.15],[1762584060000,21.15],[1762584480000,21.15],[1762584900000,21.13],[1762585320000,21.12],[1762585740000,21.1],[1762586160000,21.1],[1762586580000,21.1],[1762587000000,21.09],[1762587420000,21.08],[1762587840000,21.09],[1762588260000,21.09],[1762588680000,21.09],[1762589100000,21.07],[1762589520000,21.08],[1762589940000,21.08],[1762590360000,21.09],[1762590780000,21.09],[1762591200000,21.09],[1762591620000,21.09],[1762592040000,21.1],[1762592460000,21.11],[1762592880000,21.1],[1762593300000,21.11],[1762593720000,21.11],[1762594140000,21.1],[1762594560000,21.11],[1762594980000,21.1],[1762595400000,21.13],[1762595820000,21.14],[1762596240000,21.16],[1762596660000,21.18],[1762597080000,21.17],[1762597500000,21.16],[1762597920000,21.18],[1762598340000,21.16],[1762598760000,21.18],[1762599180000,21.19],[1762599600000,21.18],[1762600020000,21.19],[1762600440000,21.21],[1762600860000,21.22],[1762601280000,21.24],[1762601700000,21.24],[1762602120000,21.24],[1762602540000,21.24],[1762602960000,21.24],[1762603380000,21.22],[1762603800000,21.22],[1762604220000,21.21],[1762604640000,21.19],[1762605060000,21.19],[1762605480000,null],[1762605900000,21.21],[1762606320000,21.2],[1762606740000,21.18],[1762607160000,21.17],[1762607580000,21.17],[1762608000000,21.16],[1762608420000,20.99],[1762608840000,20.81],[1762609260000,20.8],[1762609680000,20.81],[1762610100000,20.89],[1762610520000,20.97],[1762610940000,21.02],[1762611360000,21.03],[1762611780000,21.06],[1762612200000,21.06],[1762612620000,21.08],[1762613040000,21.08],[1762613460000,21.08],[1762613880000,21.09],[1762614300000,21.08],[1762614720000,21.07],[1762615140000,21.08],[1762615560000,21.06],[1762615980000,21.05],[1762616400000,21.03],[1762616820000,21.01],[1762617240000,20.99],[1762617660000,20.95],[1762618080000,20.94],[1762618500000,20.92],[1762618920000,20.9],[1762619340000,20.88],[1762619760000,20.87],[1762620180000,20.87],[1762620600000,20.91],[1762621020000,20.93],[1762621440000,20.91],[1762621860000,20.86],[1762622280000,20.83],[1762622700000,20.78],[1762623120000,20.78],[1762623540000,20.81],[1762623960000,20.81],[1762624380000,20.81],[1762624800000,20.82],[1762625220000,20.8],[1762625640000,20.79],[1762626060000,20.79],[1762626480000,20.77],[1762626900000,20.79],[1762627320000,20.79],[1762627740000,20.77],[1762628160000,20.77],[1762628580000,20.74],[1762629000000,20.72],[1762629420000,20.7],[1762629840000,20.72],[1762630260000,20.7],[1762630680000,20.66],[1762631100000,20.65],[1762631520000,20.63],[1762631940000,20.63],[1762632360000,20.66],[1762632780000,20.64],[1762633200000,20.61],[1762633620000,20.6],[1762634040000,20.61],[1762634460000,20.6],[1762634880000,20.58],[1762635300000,20.57],[1762635720000,20.56],[1762636140000,20.55],[1762636560000,20.55],[1762636980000,20.54],[1762637400000,20.54],[1762637820000,20.54],[1762638240000,20.51],[1762638660000,20.51],[1762639080000,20.48],[1762639500000,20.46],[1762639920000,20.45],[1762640340000,20.44],[1762640760000,20.43],[1762641180000,20.42],[1762641600000,20.42],[1762642020000,20.39],[1762642440000,20.38],[1762642860000,20.4],[1762643280000,20.36],[1762643700000,20.37],[1762644120000,20.36],[1762644540000,20.35],[1762644960000,20.34],[1762645380000,20.32],[1762645800000,20.31],[1762646220000,20.31],[1762646640000,20.3],[1762647060000,20.27],[1762647480000,20.27],[1762647900000,20.25],[1762648320000,20.25],[1762648740000,20.25],[1762649160000,20.24],[1762649580000,20.23],[1762650000000,20.21],[1762650420000,20.21],[1762650840000,20.21],[1762651260000,20.2],[1762651680000,20.19],[1762652100000,20.19],[1762652520000,20.21],[1762652940000,20.18],[1762653360000,20.18],[1762653780000,20.17],[1762654200000,20.16],[1762654620000,20.17],[1762655040000,20.18],[1762655460000,20.19],[1762655880000,20.19],[1762656300000,20.17],[1762656720000,20.17],[1762657140000,20.14],[1762657560000,20.15],[1762657980000,20.15],[1762658400000,20.14],[1762658820000,20.14],[1762659240000,20.14],[1762659660000,20.14],[1762660080000,20.14],[1762660500000,20.13],[1762660920000,20.1],[1762661340000,20.1],[1762661760000,20.08],[1762662180000,20.13],[1762662600000,20.12],[1762663020000,20.13],[1762663440000,20.12],[1762663860000,20.1],[1762664280000,20.1],[1762664700000,20.07],[1762665120000,20.06],[1762665540000,20.07],[1762665960000,20.06],[1762666380000,20.04],[1762666800000,20.06],[1762667220000,20.07],[1762667640000,20.02],[1762668060000,20.04],[1762668480000,20.06],[1762668900000,20.05],[1762669320000,20.04],[1762669740000,20.05],[1762670160000,20.04],[1762670580000,20.06],[1762671000000,20.03],[1762671420000,20.03],[1762671840000,20.04],[1762672260000,20.04],[1762672680000,20.04],[1762673100000,20.05],[1762673520000,20.07],[1762673940000,20.07],[1762674360000,20.07],[1762674780000,20.07],[1762675200000,20.03],[1762675620000,20.04],[1762676040000,20.05],[1762676460000,20.05],[1762676880000,20.07],[1762677300000,20.06],[1762677720000,20.08],[1762678140000,20.06],[1762678560000,20.08],[1762678980000,20.08],[1762679400000,20.08],[1762679820000,null],[1762680240000,20.08],[1762680660000,20.08],[1762681080000,20.07],[1762681500000,20.06],[1762681920000,20.08],[1762682340000,20.07],[1762682760000,20.09],[1762683180000,20.1],[1762683600000,20.1],[1762684020000,20.11],[1762684440000,20.12],[1762684860000,20.12],[1762685280000,20.12],[1762685700000,20.15],[1762686120000,20.15],[1762686540000,20.15],[1762686960000,20.16],[1762687380000,20.18],[1762687800000,20.19],[1762688220000,20.2],[1762688640000,20.19],[1762689060000,20.21],[1762689480000,20.22],[1762689900000,20.24],[1762690320000,20.23],[1762690740000,20.25],[1762691160000,20.26],[1762691580000,20.27],[1762692000000,20.28],[1762692420000,20.3],[1762692840000,20.31],[1762693260000,20.32],[1762693680000,20.32],[1762694100000,20.33],[1762694520000,20.34],[1762694940000,20.35],[1762695360000,20.36],[1762695780000,20.36],[1762696200000,20.36],[1762696620000,20.39],[1762697040000,20.37],[1762697460000,20.37],[1762697880000,20.39],[1762698300000,20.39],[1762698720000,20.4],[1762699140000,20.4],[1762699560000,20.39],[1762699980000,20.4],[1762700400000,20.4],[1762700820000,20.4],[1762701240000,20.41],[1762701660000,20.42],[1762702080000,20.44],[1762702500000,20.44],[1762702920000,20.45],[1762703340000,20.43],[1762703760000,20.43],[1762704180000,20.41],[1762704600000,20.43],[1762705020000,20.42],[1762705440000,20.44],[1762705860000,20.43],[1762706280000,20.44],[1762706700000,20.43],[1762707120000,20.44],[1762707540000,20.43],[1762707960000,20.44],[1762708380000,20.41],[1762708800000,20.42],[1762709220000,20.38],[1762709640000,20.42],[1762710060000,20.41],[1762710480000,20.44],[1762710900000,20.41],[1762711320000,20.42],[1762711740000,20.4],[1762712160000,20.36],[1762712580000,20.38],[1762713000000,20.37],[1762713420000,20.35],[1762713840000,20.31],[1762714260000,20.31],[1762714680000,20.33],[1762715100000,20.31],[1762715520000,20.31],[1762715940000,20.3],[1762716360000,20.32],[1762716780000,20.36],[1762717200000,20.43],[1762717620000,20.44],[1762718040000,20.42],[1762718460000,20.42],[1762718880000,20.45],[1762719300000,20.39],[1762719720000,20.4],[1762720140000,20.39],[1762720560000,20.37],[1762720980000,null],[1762721400000,null],[1762721820000,null],[1762722240000,null],[1762722660000,null],[1762723080000,null],[1762723500000,null],[1762723920000,null],[1762724340000,null],[1762724760000,null],[1762725180000,null],[1762725600000,null],[1762726020000,null],[1762726440000,null],[1762726860000,null],[1762727280000,null],[1762727700000,null],[1762728120000,null],[1762728540000,null],[1762728960000,null],[1762729380000,null],[1762729800000,null],[1762730220000,null],[1762730640000,null],[1762731060000,null],[1762731480000,null],[1762731900000,null],[1762732320000,null],[1762732740000,null],[1762733160000,null],[1762733580000,null],[1762734000000,null],[1762734420000,null],[1762734840000,null],[1762735260000,null],[1762735680000,null],[1762736100000,null],[1762736520000,null],[1762736940000,null],[1762737360000,null],[1762737780000,null],[1762738200000,null],[1762738620000,null],[1762739040000,null],[1762739460000,null],[1762739880000,null],[1762740300000,null],[1762740720000,null],[1762741140000,null],[1762741560000,null],[1762741980000,null],[1762742400000,null],[1762742820000,null],[1762743240000,null],[1762743660000,null],[1762744080000,null],[1762744500000,null],[1762744920000,null],[1762745340000,null],[1762745760000,null],[1762746180000,null],[1762746600000,null],[1762747020000,null],[1762747440000,null],[1762747860000,null],[1762748280000,null],[1762748700000,null],[1762749120000,null],[1762749540000,null],[1762749960000,null],[1762750380000,null],[1762750800000,null],[1762751220000,null],[1762751640000,null],[1762752060000,null],[1762752480000,null],[1762752900000,null],[1762753320000,null],[1762753740000,null],[1762754160000,null],[1762754580000,null],[1762755000000,null],[1762755420000,null],[1762755840000,null],[1762756260000,null],[1762756680000,null],[1762757100000,null],[1762757520000,null],[1762757940000,null],[1762758360000,null],[1762758780000,null],[1762759200000,null],[1762759620000,null],[1762760040000,null],[1762760460000,null],[1762760880000,null],[1762761300000,null],[1762761720000,null],[1762762140000,null],[1762762560000,null],[1762762980000,null],[1762763400000,null],[1762763820000,null],[1762764240000,null],[1762764660000,null],[1762765080000,null],[1762765500000,null],[1762765920000,null],[1762766340000,null],[1762766760000,null],[1762767180000,null],[1762767600000,null],[1762768020000,null],[1762768440000,null],[1762768860000,null],[1762769280000,null],[1762769700000,null],[1762770120000,null],[1762770540000,null],[1762770960000,null],[1762771380000,null],[1762771800000,20.49],[1762772220000,20.49],[1762772640000,20.47],[1762773060000,20.45],[1762773480000,20.48],[1762773900000,null],[1762774320000,null],[1762774740000,null],[1762775160000,null],[1762775580000,null],[1762776000000,null],[1762776420000,null],[1762776840000,null],[1762777260000,null],[1762777680000,null],[1762778100000,null],[1762778520000,null],[1762778940000,null],[1762779360000,null],[1762779780000,null],[1762780200000,null],[1762780620000,null],[1762781040000,null],[1762781460000,null],[1762781880000,20.55],[1762782300000,20.56],[1762782720000,null],[1762783140000,null],[1762783560000,null],[1762783980000,null],[1762784400000,null],[1762784820000,null],[1762785240000,null],[1762785660000,null],[1762786080000,null],[1762786500000,null],[1762786920000,null],[1762787340000,null],[1762787760000,null],[1762788180000,null],[1762788600000,20.68],[1762789020000,20.67],[1762789440000,20.67],[1762789860000,20.68],[1762790280000,20.66],[1762790700000,20.64],[1762791120000,20.65],[1762791540000,20.63],[1762791960000,20.63],[1762792380000,20.64],[1762792800000,20.62],[1762793220000,20.63],[1762793640000,20.65],[1762794060000,20.61],[1762794480000,20.59],[1762794900000,20.63],[1762795320000,20.64],[1762795740000,20.63],[1762796160000,20.63],[1762796580000,20.6],[1762797000000,20.55],[1762797420000,20.5],[1762797840000,20.57],[1762798260000,20.58],[1762798680000,null],[1762799100000,20.47],[1762799520000,null],[1762799940000,null],[1762800360000,null],[1762800780000,null],[1762801200000,null],[1762801620000,null],[1762802040000,null],[1762802460000,null],[1762802880000,null],[1762803300000,null],[1762803720000,null],[1762804140000,null],[1762804560000,null],[1762804980000,null],[1762805400000,null],[1762805820000,null],[1762806240000,null],[1762806660000,null],[1762807080000,null],[1762807500000,null],[1762807920000,null],[1762808340000,null],[1762808760000,null],[1762809180000,null],[1762809600000,null],[1762810020000,null],[1762810440000,null],[1762810860000,null],[1762811280000,null],[1762811700000,null],[1762812120000,null],[1762812540000,null],[1762812960000,null],[1762813380000,null],[1762813800000,null],[1762814220000,20.59],[1762814640000,20.59],[1762815060000,20.59],[1762815480000,20.6],[1762815900000,20.61],[1762816320000,20.61],[1762816740000,20.61],[1762817160000,20.6],[1762817580000,20.6],[1762818000000,20.61],[1762818420000,20.61],[1762818840000,20.62],[1762819260000,20.61],[1762819680000,20.63],[1762820100000,20.61],[1762820520000,20.62],[1762820940000,20.61],[1762821360000,20.62],[1762821780000,20.61],[1762822200000,20.59],[1762822620000,20.58],[1762823040000,20.58],[1762823460000,20.58],[1762823880000,20.59],[1762824300000,20.6],[1762824720000,20.6],[1762825140000,20.62],[1762825560000,20.62],[1762825980000,20.62],[1762826400000,20.62],[1762826820000,20.6],[1762827240000,20.61],[1762827660000,20.6],[1762828080000,20.61],[1762828500000,20.59],[1762828920000,20.6],[1762829340000,20.6],[1762829760000,20.59],[1762830180000,20.59],[1762830600000,20.58],[1762831020000,20.57],[1762831440000,20.57],[1762831860000,20.59],[1762832280000,20.58],[1762832700000,20.57],[1762833120000,20.57],[1762833540000,20.55],[1762833960000,20.57],[1762834380000,null],[1762834800000,null],[1762835220000,null],[1762835640000,null],[1762836060000,null],[1762836480000,null],[1762836900000,null],[1762837320000,null],[1762837740000,null],[1762838160000,null],[1762838580000,null],[1762839000000,null],[1762839420000,null],[1762839840000,null],[1762840260000,null],[1762840680000,null],[1762841100000,null],[1762841520000,null],[1762841940000,null],[1762842360000,null],[1762842780000,null],[1762843200000,null],[1762843620000,null],[1762844040000,null],[1762844460000,null],[1762844880000,null],[1762845300000,null],[1762845720000,null],[1762846140000,null],[1762846560000,null],[1762846980000,null],[1762847400000,null],[1762847820000,null],[1762848240000,null],[1762848660000,null],[1762849080000,null],[1762849500000,null],[1762849920000,null],[1762850340000,null],[1762850760000,null],[1762851180000,null],[1762851600000,null],[1762852020000,null],[1762852440000,null],[1762852860000,null],[1762853280000,null],[1762853700000,null],[1762854120000,null],[1762854540000,null],[1762854960000,null],[1762855380000,null],[1762855800000,null],[1762856220000,null],[1762856640000,null],[1762857060000,null],[1762857480000,null],[1762857900000,null],[1762858320000,20.58],[1762858740000,20.59],[1762859160000,20.6],[1762859580000,20.61],[1762860000000,null],[1762860420000,null],[1762860840000,null],[1762861260000,null],[1762861680000,null],[1762862100000,null],[1762862520000,null],[1762862940000,null],[1762863360000,null],[1762863780000,null],[1762864200000,null],[1762864620000,null],[1762865040000,null],[1762865460000,null],[1762865880000,null],[1762866300000,null],[1762866720000,null],[1762867140000,null],[1762867560000,null],[1762867980000,null],[1762868400000,null],[1762868820000,null],[1762869240000,null],[1762869660000,null],[1762870080000,null],[1762870500000,null],[1762870920000,null],[1762871340000,null],[1762871760000,null],[1762872180000,null],[1762872600000,null],[1762873020000,null],[1762873440000,null],[1762873860000,null],[1762874280000,null],[1762874700000,null],[1762875120000,null],[1762875540000,null],[1762875960000,null],[1762876380000,null],[1762876800000,null],[1762877220000,null],[1762877640000,null],[1762878060000,null],[1762878480000,null],[1762878900000,null],[1762879320000,null],[1762879740000,null],[1762880160000,null],[1762880580000,null],[1762881000000,null],[1762881420000,null],[1762881840000,null],[1762882260000,null],[1762882680000,null],[1762883100000,null],[1762883520000,null],[1762883940000,null],[1762884360000,null],[1762884780000,20.73],[1762885200000,null],[1762885620000,null],[1762886040000,null],[1762886460000,null],[1762886880000,null],[1762887300000,null],[1762887720000,null],[1762888140000,null],[1762888560000,null],[1762888980000,null],[1762889400000,null],[1762889820000,null],[1762890240000,null],[1762890660000,null],[1762891080000,null],[1762891500000,null],[1762891920000,null],[1762892340000,null],[1762892760000,null],[1762893180000,null],[1762893600000,null],[1762894020000,null],[1762894440000,20.8],[1762894860000,20.79],[1762895280000,20.78],[1762895700000,20.79],[1762896120000,20.8],[1762896540000,null],[1762896960000,null],[1762897380000,null],[1762897800000,null],[1762898220000,null],[1762898640000,null],[1762899060000,null],[1762899480000,null],[1762899900000,null],[1762900320000,null],[1762900740000,null],[1762901160000,null],[1762901580000,null],[1762902000000,null],[1762902420000,null],[1762902840000,null],[1762903260000,null],[1762903680000,null],[1762904100000,null],[1762904520000,null],[1762904940000,null],[1762905360000,null],[1762905780000,null],[1762906200000,null],[1762906620000,null],[1762907040000,null],[1762907460000,null],[1762907880000,null],[1762908300000,20.8],[1762908720000,20.8],[1762909140000,20.79],[1762909560000,20.79],[1762909980000,20.79],[1762910400000,20.8],[1762910820000,20.79],[1762911240000,20.78],[1762911660000,20.77],[1762912080000,20.77],[1762912500000,20.77],[1762912920000,20.78],[1762913340000,20.76],[1762913760000,20.76],[1762914180000,20.77],[1762914600000,20.78],[1762915020000,20.78],[1762915440000,20.78],[1762915860000,20.77],[1762916280000,20.76],[1762916700000,20.75],[1762917120000,20.72],[1762917540000,20.71],[1762917960000,20.7],[1762918380000,20.71],[1762918800000,20.69],[1762919220000,20.7],[1762919640000,20.7],[1762920060000,20.71],[1762920480000,20.69],[1762920900000,20.68],[1762921320000,20.66],[1762921740000,20.69],[1762922160000,20.66],[1762922580000,20.65],[1762923000000,20.67],[1762923420000,20.67],[1762923840000,20.68],[1762924260000,20.68],[1762924680000,20.68],[1762925100000,20.69],[1762925520000,null],[1762925940000,null],[1762926360000,null],[1762926780000,null],[1762927200000,null],[1762927620000,null],[1762928040000,null],[1762928460000,null],[1762928880000,null],[1762929300000,null],[1762929720000,null],[1762930140000,20.66],[1762930560000,null],[1762930980000,null],[1762931400000,null],[1762931820000,null],[1762932240000,null],[1762932660000,null],[1762933080000,null],[1762933500000,null],[1762933920000,null],[1762934340000,null],[1762934760000,null],[1762935180000,null],[1762935600000,null],[1762936020000,null],[1762936440000,null],[1762936860000,null],[1762937280000,null],[1762937700000,null],[1762938120000,null],[1762938540000,null],[1762938960000,null],[1762939380000,null],[1762939800000,null],[1762940220000,null],[1762940640000,null],[1762941060000,null],[1762941480000,null],[1762941900000,null],[1762942320000,null],[1762942740000,null],[1762943160000,null],[1762943580000,null],[1762944000000,null],[1762944420000,null],[1762944840000,null],[1762945260000,null],[1762945680000,null],[1762946100000,null],[1762946520000,null],[1762946940000,null],[1762947360000,null],[1762947780000,null],[1762948200000,null],[1762948620000,null],[1762949040000,null],[1762949460000,null],[1762949880000,null],[1762950300000,null],[1762950720000,null],[1762951140000,null],[1762951560000,null],[1762951980000,null],[1762952400000,null],[1762952820000,null],[1762953240000,null],[1762953660000,null],[1762954080000,null],[1762954500000,null],[1762954920000,null],[1762955340000,null],[1762955760000,null],[1762956180000,null],[1762956600000,null],[1762957020000,null],[1762957440000,null],[1762957860000,null],[1762958280000,null],[1762958700000,null],[1762959120000,null],[1762959540000,null],[1762959960000,null],[1762960380000,null],[1762960800000,null],[1762961220000,null],[1762961640000,null],[1762962060000,null],[1762962480000,null],[1762962900000,null],[1762963320000,null],[1762963740000,null],[1762964160000,20.81],[1762964580000,20.81],[1762965000000,20.81],[1762965420000,20.81],[1762965840000,20.81],[1762966260000,20.81],[1762966680000,null],[1762967100000,null],[1762967520000,20.82],[1762967940000,20.8],[1762968360000,20.8],[1762968780000,20.8],[1762969200000,20.8],[1762969620000,20.8],[1762970040000,20.79],[1762970460000,20.79],[1762970880000,20.79],[1762971300000,20.78],[1762971720000,20.76],[1762972140000,20.76],[1762972560000,null],[1762972980000,null],[1762973400000,null],[1762973820000,null],[1762974240000,null],[1762974660000,null],[1762975080000,null],[1762975500000,null],[1762975920000,null],[1762976340000,null],[1762976760000,null],[1762977180000,null],[1762977600000,null],[1762978020000,null],[1762978440000,20.74],[1762978860000,20.76],[1762979280000,20.75],[1762979700000,null],[1762980120000,null],[1762980540000,null],[1762980960000,null],[1762981380000,null],[1762981800000,null],[1762982220000,null],[1762982640000,null],[1762983060000,null],[1762983480000,null],[1762983900000,null],[1762984320000,null],[1762984740000,null],[1762985160000,20.79],[1762985580000,null],[1762986000000,null],[1762986420000,20.78],[1762986840000,20.79],[1762987260000,20.76],[1762987680000,20.76],[1762988100000,20.78],[1762988520000,20.79],[1762988940000,20.69],[1762989360000,20.74],[1762989780000,null],[1762990200000,null],[1762990620000,null],[1762991040000,null],[1762991460000,null],[1762991880000,null],[1762992300000,null],[1762992720000,null],[1762993140000,null],[1762993560000,null],[1762993980000,null],[1762994400000,null],[1762994820000,null],[1762995240000,null],[1762995660000,null],[1762996080000,null],[1762996500000,null],[1762996920000,null],[1762997340000,null],[1762997760000,null],[1762998180000,null],[1762998600000,null],[1762999020000,null],[1762999440000,20.71],[1762999860000,20.71],[1763000280000,null],[1763000700000,null],[1763001120000,null],[1763001540000,null],[1763001960000,null],[1763002380000,null],[1763002800000,20.72],[1763003220000,20.73],[1763003640000,20.73],[1763004060000,20.72],[1763004480000,20.72],[1763004900000,20.72],[1763005320000,20.72],[1763005740000,20.71],[1763006160000,20.7],[1763006580000,null],[1763007000000,null],[1763007420000,null],[1763007840000,null],[1763008260000,null],[1763008680000,null],[1763009100000,null],[1763009520000,20.71],[1763009940000,20.7],[1763010360000,20.68],[1763010780000,20.66],[1763011200000,20.62],[1763011620000,20.63],[1763012040000,20.63],[1763012460000,20.65],[1763012880000,20.65],[1763013300000,20.64],[1763013720000,20.63],[1763014140000,20.61],[1763014560000,20.62],[1763014980000,20.61],[1763015400000,20.58],[1763015820000,20.63],[1763016240000,20.65],[1763016660000,20.64],[1763017080000,20.66],[1763017500000,20.67],[1763017920000,20.67],[1763018340000,20.66],[1763018760000,20.63],[1763019180000,20.61],[1763019600000,20.6],[1763020020000,20.6],[1763020440000,20.61],[1763020860000,20.64],[1763021280000,20.65],[1763021700000,20.67],[1763022120000,20.68],[1763022540000,20.69],[1763022960000,20.68],[1763023380000,20.69],[1763023800000,20.69],[1763024220000,20.69],[1763024640000,20.68],[1763025060000,20.69],[1763025480000,20.69],[1763025900000,20.7],[1763026320000,20.7],[1763026740000,20.71],[1763027160000,20.71],[1763027580000,20.71],[1763028000000,20.72],[1763028420000,20.71],[1763028840000,null],[1763029260000,null],[1763029680000,20.72],[1763030100000,null],[1763030520000,null],[1763030940000,null],[1763031360000,null],[1763031780000,null],[1763032200000,null],[1763032620000,null],[1763033040000,null],[1763033460000,null],[1763033880000,null],[1763034300000,null],[1763034720000,null],[1763035140000,null],[1763035560000,null],[1763035980000,null],[1763036400000,null],[1763036820000,null],[1763037240000,null],[1763037660000,null],[1763038080000,null],[1763038500000,null],[1763038920000,null],[1763039340000,null],[1763039760000,null],[1763040180000,null],[1763040600000,20.83],[1763041020000,20.84],[1763041440000,null],[1763041860000,null],[1763042280000,null],[1763042700000,null],[1763043120000,null],[1763043540000,null],[1763043960000,null],[1763044380000,null],[1763044800000,null],[1763045220000,null],[1763045640000,null],[1763046060000,null],[1763046480000,null],[1763046900000,null],[1763047320000,null],[1763047740000,20.89],[1763048160000,null],[1763048580000,20.88],[1763049000000,null],[1763049420000,null],[1763049840000,null],[1763050260000,null],[1763050680000,null],[1763051100000,null],[1763051520000,null],[1763051940000,null],[1763052360000,null],[1763052780000,null],[1763053200000,null],[1763053620000,null],[1763054040000,null],[1763054460000,null],[1763054880000,null],[1763055300000,null],[1763055720000,null],[1763056140000,null],[1763056560000,null],[1763056980000,null],[1763057400000,null],[1763057820000,null],[1763058240000,null],[1763058660000,null],[1763059080000,null],[1763059500000,null],[1763059920000,null],[1763060340000,null],[1763060760000,null],[1763061180000,null],[1763061600000,null],[1763062020000,null],[1763062440000,null],[1763062860000,null],[1763063280000,null],[1763063700000,null],[1763064120000,null],[1763064540000,null],[1763064960000,null],[1763065380000,null],[1763065800000,null],[1763066220000,null],[1763066640000,null],[1763067060000,null],[1763067480000,null],[1763067900000,null],[1763068320000,null],[1763068740000,null],[1763069160000,null],[1763069580000,null],[1763070000000,null],[1763070420000,null],[1763070840000,null],[1763071260000,null],[1763071680000,null],[1763072100000,null],[1763072520000,null],[1763072940000,null],[1763073360000,null],[1763073780000,null],[1763074200000,null],[1763074620000,null],[1763075040000,null],[1763075460000,null],[1763075880000,null],[1763076300000,null],[1763076720000,null],[1763077140000,20.59],[1763077560000,null],[1763077980000,null],[1763078400000,null],[1763078820000,null],[1763079240000,null],[1763079660000,null],[1763080080000,null],[1763080500000,null],[1763080920000,null],[1763081340000,null],[1763081760000,null],[1763082180000,null],[1763082600000,null],[1763083020000,null],[1763083440000,null],[1763083860000,null],[1763084280000,null],[1763084700000,null],[1763085120000,null],[1763085540000,null],[1763085960000,null],[1763086380000,null],[1763086800000,null],[1763087220000,null],[1763087640000,null],[1763088060000,null],[1763088480000,null],[1763088900000,null],[1763089320000,null],[1763089740000,null],[1763090160000,null],[1763090580000,null],[1763091000000,null],[1763091420000,null],[1763091840000,null],[1763092260000,null],[1763092680000,20.51],[1763093100000,20.51],[1763093520000,20.5],[1763093940000,null],[1763094360000,null],[1763094780000,null],[1763095200000,null],[1763095620000,null],[1763096040000,null],[1763096460000,null],[1763096880000,null],[1763097300000,null],[1763097720000,null],[1763098140000,null],[1763098560000,null],[1763098980000,null],[1763099400000,null],[1763099820000,null],[1763100240000,null],[1763100660000,null],[1763101080000,null],[1763101500000,null],[1763101920000,null],[1763102340000,null],[1763102760000,null],[1763103180000,null],[1763103600000,null],[1763104020000,null],[1763104440000,null],[1763104860000,null],[1763105280000,null],[1763105700000,null],[1763106120000,null],[1763106540000,null],[1763106960000,null],[1763107380000,null],[1763107800000,null],[1763108220000,null],[1763108640000,null],[1763109060000,null],[1763109480000,null],[1763109900000,null],[1763110320000,null],[1763110740000,null],[1763111160000,null],[1763111580000,null],[1763112000000,null],[1763112420000,null],[1763112840000,null],[1763113260000,null],[1763113680000,null],[1763114100000,null],[1763114520000,null],[1763114940000,null],[1763115360000,null],[1763115780000,null],[1763116200000,null],[1763116620000,null],[1763117040000,null],[1763117460000,null],[1763117880000,null],[1763118300000,null],[1763118720000,null],[1763119140000,null],[1763119560000,null],[1763119980000,null],[1763120400000,null],[1763120820000,null],[1763121240000,null],[1763121660000,null],[1763122080000,null],[1763122500000,null],[1763122920000,null],[1763123340000,null],[1763123760000,null],[1763124180000,null],[1763124600000,null],[1763125020000,null],[1763125440000,null],[1763125860000,null],[1763126280000,null],[1763126700000,null],[1763127120000,null],[1763127540000,null],[1763127960000,null],[1763128380000,null],[1763128800000,null],[1763129220000,null],[1763129640000,null],[1763130060000,null],[1763130480000,null],[1763130900000,null],[1763131320000,null],[1763131740000,20.44],[1763132160000,20.44],[1763132580000,null],[1763133000000,null],[1763133420000,null],[1763133840000,null],[1763134260000,null],[1763134680000,null],[1763135100000,null],[1763135520000,null],[1763135940000,null],[1763136360000,null],[1763136780000,null],[1763137200000,null],[1763137620000,null],[1763138040000,null],[1763138460000,null],[1763138880000,null],[1763139300000,null],[1763139720000,null],[1763140140000,null],[1763140560000,null],[1763140980000,null],[1763141400000,null],[1763141820000,null],[1763142240000,null],[1763142660000,null],[1763143080000,null],[1763143500000,null],[1763143920000,null],[1763144340000,null],[1763144760000,null],[1763145180000,null],[1763145600000,null],[1763146020000,20.33],[1763146440000,20.33],[1763146860000,20.33],[1763147280000,20.32],[1763147700000,20.32],[1763148120000,20.32],[1763148540000,20.31],[1763148960000,20.31],[1763149380000,null],[1763149800000,null],[1763150220000,null],[1763150640000,null],[1763151060000,null],[1763151480000,null],[1763151900000,20.28],[1763152320000,20.28],[1763152740000,20.28],[1763153160000,20.27],[1763153580000,20.27],[1763154000000,20.26],[1763154420000,20.27],[1763154840000,20.27],[1763155260000,20.25],[1763155680000,20.25],[1763156100000,20.25],[1763156520000,20.24],[1763156940000,20.24],[1763157360000,null],[1763157780000,null],[1763158200000,null],[1763158620000,null],[1763159040000,null],[1763159460000,null],[1763159880000,null],[1763160300000,null],[1763160720000,null],[1763161140000,null],[1763161560000,null],[1763161980000,null],[1763162400000,null],[1763162820000,null],[1763163240000,null],[1763163660000,null],[1763164080000,null],[1763164500000,null],[1763164920000,null],[1763165340000,null],[1763165760000,null],[1763166180000,null],[1763166600000,null],[1763167020000,null],[1763167440000,null],[1763167860000,null],[1763168280000,null],[1763168700000,null],[1763169120000,null],[1763169540000,null],[1763169960000,null],[1763170380000,null],[1763170800000,null],[1763171220000,null],[1763171640000,null],[1763172060000,null],[1763172480000,null],[1763172900000,null],[1763173320000,null],[1763173740000,null],[1763174160000,null],[1763174580000,null],[1763175000000,null],[1763175420000,null],[1763175840000,null],[1763176260000,null],[1763176680000,null],[1763177100000,null],[1763177520000,null],[1763177940000,null],[1763178360000,null],[1763178780000,null],[1763179200000,null],[1763179620000,null],[1763180040000,null],[1763180460000,null],[1763180880000,null],[1763181300000,null],[1763181720000,null],[1763182140000,null],[1763182560000,null],[1763182980000,null],[1763183400000,null],[1763183820000,null],[1763184240000,null],[1763184660000,null],[1763185080000,null],[1763185500000,null],[1763185920000,null],[1763186340000,null],[1763186760000,null],[1763187180000,null],[1763187600000,null],[1763188020000,null],[1763188440000,null],[1763188860000,null],[1763189280000,null],[1763189700000,null],[1763190120000,19.98],[1763190540000,null],[1763190960000,null],[1763191380000,null],[1763191800000,null],[1763192220000,null],[1763192640000,null],[1763193060000,null],[1763193480000,null],[1763193900000,null],[1763194320000,null],[1763194740000,null],[1763195160000,null],[1763195580000,null],[1763196000000,null],[1763196420000,null],[1763196840000,null],[1763197260000,null],[1763197680000,null],[1763198100000,null],[1763198520000,null],[1763198940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763198940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763198700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.7 C","lastValue":20.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.7]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1763199000,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.21 C","lastValue":20.21,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763197200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.34 C","lastValue":20.34,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,25.1],[1759277400000,25.11],[1759277820000,25.11],[1759278240000,25.11],[1759278660000,25.11],[1759279080000,25.11],[1759279500000,25.12],[1759279920000,25.12],[1759280340000,25.12],[1759280760000,25.11],[1759281180000,25.11],[1759281600000,25.12],[1759282020000,25.11],[1759282440000,25.11],[1759282860000,25.12],[1759283280000,25.11],[1759283700000,25.11],[1759284120000,25.12],[1759284540000,25.13],[1759284960000,25.12],[1759285380000,25.11],[1759285800000,25.11],[1759286220000,25.11],[1759286640000,25.1],[1759287060000,25.09],[1759287480000,25.09],[1759287900000,25.1],[1759288320000,25.1],[1759288740000,25.09],[1759289160000,25.09],[1759289580000,25.09],[1759290000000,25.08],[1759290420000,25.08],[1759290840000,25.09],[1759291260000,25.08],[1759291680000,25.07],[1759292100000,25.07],[1759292520000,25.07],[1759292940000,25.07],[1759293360000,25.07],[1759293780000,25.07],[1759294200000,25.08],[1759294620000,25.07],[1759295040000,25.06],[1759295460000,25.06],[1759295880000,25.05],[1759296300000,25.05],[1759296720000,25.05],[1759297140000,25.04],[1759297560000,25.04],[1759297980000,25.04],[1759298400000,25.04],[1759298820000,25.04],[1759299240000,25.04],[1759299660000,25.04],[1759300080000,25.04],[1759300500000,25.05],[1759300920000,25.04],[1759301340000,25.03],[1759301760000,25.02],[1759302180000,25.03],[1759302600000,25.04],[1759303020000,25.03],[1759303440000,25.04],[1759303860000,25.05],[1759304280000,25.06],[1759304700000,25.06],[1759305120000,25.06],[1759305540000,25.06],[1759305960000,25.03],[1759306380000,25.07],[1759306800000,25.09],[1759307220000,25.1],[1759307640000,25.09],[1759308060000,25.08],[1759308480000,25.08],[1759308900000,25.09],[1759309320000,25.09],[1759309740000,25.09],[1759310160000,25.11],[1759310580000,25.12],[1759311000000,25.12],[1759311420000,25.13],[1759311840000,25.11],[1759312260000,25.1],[1759312680000,25.06],[1759313100000,24.99],[1759313520000,24.88],[1759313940000,25.09],[1759314360000,25.21],[1759314780000,25.21],[1759315200000,25.21],[1759315620000,25.15],[1759316040000,25.11],[1759316460000,25.14],[1759316880000,25.11],[1759317300000,25.15],[1759317720000,25.16],[1759318140000,25.16],[1759318560000,25.24],[1759318980000,25.23],[1759319400000,25.21],[1759319820000,25.18],[1759320240000,25.17],[1759320660000,25.17],[1759321080000,25.18],[1759321500000,25.19],[1759321920000,25.19],[1759322340000,25.18],[1759322760000,25.2],[1759323180000,25.19],[1759323600000,25.2],[1759324020000,25.17],[1759324440000,25.21],[1759324860000,25.2],[1759325280000,25.19],[1759325700000,25.17],[1759326120000,25.16],[1759326540000,25.15],[1759326960000,25.16],[1759327380000,25.18],[1759327800000,25.19],[1759328220000,25.2],[1759328640000,25.19],[1759329060000,25.18],[1759329480000,25.17],[1759329900000,25.17],[1759330320000,25.18],[1759330740000,25.21],[1759331160000,25.18],[1759331580000,25.15],[1759332000000,25.16],[1759332420000,25.16],[1759332840000,25.16],[1759333260000,25.17],[1759333680000,25.16],[1759334100000,25.16],[1759334520000,25.16],[1759334940000,25.16],[1759335360000,25.16],[1759335780000,25.16],[1759336200000,25.16],[1759336620000,25.16],[1759337040000,25.16],[1759337460000,25.16],[1759337880000,25.17],[1759338300000,25.17],[1759338720000,25.17],[1759339140000,25.17],[1759339560000,25.18],[1759339980000,25.17],[1759340400000,25.18],[1759340820000,25.18],[1759341240000,25.18],[1759341660000,25.18],[1759342080000,25.18],[1759342500000,25.19],[1759342920000,25.18],[1759343340000,25.19],[1759343760000,25.18],[1759344180000,25.18],[1759344600000,25.18],[1759345020000,25.17],[1759345440000,25.17],[1759345860000,25.18],[1759346280000,25.17],[1759346700000,25.17],[1759347120000,25.17],[1759347540000,25.17],[1759347960000,25.17],[1759348380000,25.17],[1759348800000,25.17],[1759349220000,25.17],[1759349640000,25.18],[1759350060000,25.18],[1759350480000,25.18],[1759350900000,25.19],[1759351320000,25.19],[1759351740000,25.19],[1759352160000,25.18],[1759352580000,25.18],[1759353000000,25.18],[1759353420000,25.18],[1759353840000,25.18],[1759354260000,25.18],[1759354680000,25.18],[1759355100000,25.18],[1759355520000,25.18],[1759355940000,25.18],[1759356360000,25.17],[1759356780000,25.17],[1759357200000,25.17],[1759357620000,25.17],[1759358040000,25.17],[1759358460000,25.16],[1759358880000,25.16],[1759359300000,25.16],[1759359720000,25.16],[1759360140000,25.15],[1759360560000,25.14],[1759360980000,25.15],[1759361400000,25.14],[1759361820000,25.12],[1759362240000,25.1],[1759362660000,25.11],[1759363080000,25.11],[1759363500000,25.09],[1759363920000,25.06],[1759364340000,25.06],[1759364760000,25.07],[1759365180000,25.05],[1759365600000,25.01],[1759366020000,25.04],[1759366440000,25.05],[1759366860000,25.04],[1759367280000,25.02],[1759367700000,25.02],[1759368120000,25.03],[1759368540000,25.03],[1759368960000,25.04],[1759369380000,25.05],[1759369800000,25.04],[1759370220000,25.04],[1759370640000,25.03],[1759371060000,25.04],[1759371480000,25.04],[1759371900000,25.04],[1759372320000,25.05],[1759372740000,25.05],[1759373160000,25.04],[1759373580000,25.04],[1759374000000,25.05],[1759374420000,25.06],[1759374840000,25.05],[1759375260000,25.04],[1759375680000,25.04],[1759376100000,25.05],[1759376520000,25.04],[1759376940000,25.05],[1759377360000,25.06],[1759377780000,25.06],[1759378200000,25.05],[1759378620000,25.06],[1759379040000,25.06],[1759379460000,25.04],[1759379880000,25.04],[1759380300000,25.04],[1759380720000,25.05],[1759381140000,25.05],[1759381560000,25.05],[1759381980000,25.05],[1759382400000,25.05],[1759382820000,25.05],[1759383240000,25.05],[1759383660000,25.05],[1759384080000,25.06],[1759384500000,25.06],[1759384920000,25.06],[1759385340000,25.05],[1759385760000,25.05],[1759386180000,25.06],[1759386600000,25.04],[1759387020000,25.04],[1759387440000,25.04],[1759387860000,25.04],[1759388280000,25.04],[1759388700000,25.04],[1759389120000,25.04],[1759389540000,25.03],[1759389960000,25.02],[1759390380000,25.02],[1759390800000,25.01],[1759391220000,25.01],[1759391640000,25.0],[1759392060000,25.01],[1759392480000,25.0],[1759392900000,25.0],[1759393320000,25.0],[1759393740000,24.98],[1759394160000,24.94],[1759394580000,24.94],[1759395000000,24.95],[1759395420000,24.95],[1759395840000,24.95],[1759396260000,24.95],[1759396680000,24.95],[1759397100000,24.96],[1759397520000,24.95],[1759397940000,24.96],[1759398360000,24.95],[1759398780000,24.95],[1759399200000,24.94],[1759399620000,24.94],[1759400040000,24.97],[1759400460000,24.98],[1759400880000,24.99],[1759401300000,24.99],[1759401720000,25.01],[1759402140000,25.01],[1759402560000,25.0],[1759402980000,25.01],[1759403400000,25.01],[1759403820000,25.01],[1759404240000,25.02],[1759404660000,25.02],[1759405080000,25.03],[1759405500000,25.03],[1759405920000,25.03],[1759406340000,25.03],[1759406760000,25.03],[1759407180000,25.05],[1759407600000,25.05],[1759408020000,25.05],[1759408440000,25.05],[1759408860000,25.04],[1759409280000,25.05],[1759409700000,25.05],[1759410120000,25.06],[1759410540000,25.06],[1759410960000,25.07],[1759411380000,25.06],[1759411800000,25.07],[1759412220000,25.07],[1759412640000,25.07],[1759413060000,25.08],[1759413480000,25.08],[1759413900000,25.09],[1759414320000,25.09],[1759414740000,25.09],[1759415160000,25.09],[1759415580000,25.09],[1759416000000,25.09],[1759416420000,25.09],[1759416840000,25.1],[1759417260000,25.09],[1759417680000,25.09],[1759418100000,25.09],[1759418520000,25.1],[1759418940000,25.11],[1759419360000,25.11],[1759419780000,25.12],[1759420200000,25.13],[1759420620000,25.14],[1759421040000,25.15],[1759421460000,25.15],[1759421880000,25.15],[1759422300000,25.16],[1759422720000,25.16],[1759423140000,25.16],[1759423560000,25.16],[1759423980000,25.17],[1759424400000,25.17],[1759424820000,25.17],[1759425240000,25.18],[1759425660000,25.19],[1759426080000,25.18],[1759426500000,25.17],[1759426920000,25.18],[1759427340000,25.17],[1759427760000,25.17],[1759428180000,25.17],[1759428600000,25.16],[1759429020000,25.15],[1759429440000,25.15],[1759429860000,25.13],[1759430280000,25.12],[1759430700000,25.1],[1759431120000,25.1],[1759431540000,25.1],[1759431960000,25.09],[1759432380000,25.08],[1759432800000,25.08],[1759433220000,25.08],[1759433640000,25.07],[1759434060000,25.05],[1759434480000,25.05],[1759434900000,25.05],[1759435320000,25.05],[1759435740000,25.05],[1759436160000,25.05],[1759436580000,25.04],[1759437000000,25.04],[1759437420000,25.04],[1759437840000,25.04],[1759438260000,25.05],[1759438680000,25.03],[1759439100000,25.03],[1759439520000,25.04],[1759439940000,25.03],[1759440360000,25.03],[1759440780000,25.03],[1759441200000,25.02],[1759441620000,25.03],[1759442040000,25.03],[1759442460000,25.02],[1759442880000,25.02],[1759443300000,25.01],[1759443720000,25.01],[1759444140000,25.0],[1759444560000,25.02],[1759444980000,25.01],[1759445400000,25.0],[1759445820000,25.0],[1759446240000,24.99],[1759446660000,24.99],[1759447080000,24.99],[1759447500000,24.99],[1759447920000,24.98],[1759448340000,24.97],[1759448760000,24.96],[1759449180000,24.96],[1759449600000,24.96],[1759450020000,24.96],[1759450440000,24.94],[1759450860000,24.94],[1759451280000,24.93],[1759451700000,24.93],[1759452120000,24.93],[1759452540000,24.93],[1759452960000,24.93],[1759453380000,24.94],[1759453800000,24.93],[1759454220000,24.92],[1759454640000,24.92],[1759455060000,24.91],[1759455480000,24.9],[1759455900000,24.89],[1759456320000,24.89],[1759456740000,24.86],[1759457160000,24.87],[1759457580000,24.86],[1759458000000,24.86],[1759458420000,24.86],[1759458840000,24.86],[1759459260000,24.84],[1759459680000,24.83],[1759460100000,24.82],[1759460520000,24.81],[1759460940000,24.81],[1759461360000,24.82],[1759461780000,24.81],[1759462200000,24.8],[1759462620000,24.8],[1759463040000,24.81],[1759463460000,24.8],[1759463880000,24.79],[1759464300000,24.79],[1759464720000,24.79],[1759465140000,24.78],[1759465560000,24.78],[1759465980000,24.77],[1759466400000,24.75],[1759466820000,24.75],[1759467240000,24.75],[1759467660000,24.73],[1759468080000,24.75],[1759468500000,24.74],[1759468920000,24.72],[1759469340000,24.72],[1759469760000,24.73],[1759470180000,24.73],[1759470600000,24.73],[1759471020000,24.74],[1759471440000,24.72],[1759471860000,24.7],[1759472280000,24.68],[1759472700000,24.69],[1759473120000,24.69],[1759473540000,24.69],[1759473960000,24.68],[1759474380000,24.68],[1759474800000,24.67],[1759475220000,24.68],[1759475640000,24.69],[1759476060000,24.68],[1759476480000,null],[1759476900000,24.68],[1759477320000,24.68],[1759477740000,24.69],[1759478160000,24.69],[1759478580000,24.68],[1759479000000,24.69],[1759479420000,24.7],[1759479840000,24.7],[1759480260000,24.7],[1759480680000,24.7],[1759481100000,24.7],[1759481520000,24.7],[1759481940000,24.71],[1759482360000,24.72],[1759482780000,24.73],[1759483200000,24.72],[1759483620000,24.73],[1759484040000,24.73],[1759484460000,24.72],[1759484880000,24.74],[1759485300000,24.72],[1759485720000,24.73],[1759486140000,24.75],[1759486560000,24.73],[1759486980000,24.73],[1759487400000,24.71],[1759487820000,24.7],[1759488240000,24.7],[1759488660000,24.71],[1759489080000,24.72],[1759489500000,24.73],[1759489920000,24.73],[1759490340000,24.74],[1759490760000,24.75],[1759491180000,24.74],[1759491600000,24.76],[1759492020000,24.77],[1759492440000,24.79],[1759492860000,24.8],[1759493280000,24.81],[1759493700000,24.82],[1759494120000,24.84],[1759494540000,24.83],[1759494960000,24.84],[1759495380000,24.83],[1759495800000,24.83],[1759496220000,24.84],[1759496640000,24.85],[1759497060000,24.87],[1759497480000,24.9],[1759497900000,24.94],[1759498320000,24.96],[1759498740000,24.98],[1759499160000,24.98],[1759499580000,24.97],[1759500000000,24.98],[1759500420000,24.99],[1759500840000,24.99],[1759501260000,24.99],[1759501680000,25.01],[1759502100000,25.01],[1759502520000,25.02],[1759502940000,25.02],[1759503360000,25.04],[1759503780000,25.05],[1759504200000,25.05],[1759504620000,25.04],[1759505040000,25.04],[1759505460000,25.03],[1759505880000,25.04],[1759506300000,25.02],[1759506720000,25.0],[1759507140000,24.99],[1759507560000,24.99],[1759507980000,24.98],[1759508400000,24.99],[1759508820000,24.99],[1759509240000,25.0],[1759509660000,24.99],[1759510080000,24.99],[1759510500000,24.99],[1759510920000,24.99],[1759511340000,24.99],[1759511760000,24.98],[1759512180000,24.98],[1759512600000,24.98],[1759513020000,24.97],[1759513440000,24.96],[1759513860000,24.96],[1759514280000,24.97],[1759514700000,24.96],[1759515120000,24.96],[1759515540000,24.97],[1759515960000,24.98],[1759516380000,24.97],[1759516800000,24.97],[1759517220000,24.97],[1759517640000,24.96],[1759518060000,24.98],[1759518480000,24.98],[1759518900000,25.02],[1759519320000,25.03],[1759519740000,25.05],[1759520160000,25.05],[1759520580000,25.06],[1759521000000,25.07],[1759521420000,25.07],[1759521840000,25.05],[1759522260000,25.06],[1759522680000,25.06],[1759523100000,25.05],[1759523520000,25.06],[1759523940000,25.05],[1759524360000,25.04],[1759524780000,25.02],[1759525200000,25.07],[1759525620000,25.08],[1759526040000,25.1],[1759526460000,25.1],[1759526880000,25.09],[1759527300000,25.07],[1759527720000,25.11],[1759528140000,25.13],[1759528560000,25.13],[1759528980000,25.13],[1759529400000,25.12],[1759529820000,25.11],[1759530240000,25.11],[1759530660000,25.1],[1759531080000,25.1],[1759531500000,25.1],[1759531920000,25.1],[1759532340000,25.09],[1759532760000,25.08],[1759533180000,25.08],[1759533600000,25.05],[1759534020000,25.03],[1759534440000,25.02],[1759534860000,25.0],[1759535280000,25.0],[1759535700000,24.99],[1759536120000,24.99],[1759536540000,24.98],[1759536960000,24.97],[1759537380000,24.98],[1759537800000,24.97],[1759538220000,24.97],[1759538640000,24.97],[1759539060000,24.98],[1759539480000,25.0],[1759539900000,24.99],[1759540320000,24.98],[1759540740000,24.98],[1759541160000,24.97],[1759541580000,24.97],[1759542000000,24.98],[1759542420000,24.98],[1759542840000,24.98],[1759543260000,24.98],[1759543680000,24.99],[1759544100000,24.98],[1759544520000,24.97],[1759544940000,24.98],[1759545360000,24.98],[1759545780000,24.99],[1759546200000,24.99],[1759546620000,24.99],[1759547040000,24.99],[1759547460000,24.99],[1759547880000,25.0],[1759548300000,24.99],[1759548720000,24.99],[1759549140000,24.99],[1759549560000,24.99],[1759549980000,24.99],[1759550400000,24.98],[1759550820000,24.99],[1759551240000,24.99],[1759551660000,24.99],[1759552080000,24.99],[1759552500000,24.99],[1759552920000,25.0],[1759553340000,25.0],[1759553760000,25.0],[1759554180000,25.0],[1759554600000,25.0],[1759555020000,24.99],[1759555440000,24.99],[1759555860000,24.98],[1759556280000,24.98],[1759556700000,24.99],[1759557120000,24.99],[1759557540000,24.99],[1759557960000,24.98],[1759558380000,24.98],[1759558800000,24.98],[1759559220000,24.98],[1759559640000,24.97],[1759560060000,24.98],[1759560480000,24.99],[1759560900000,24.99],[1759561320000,24.98],[1759561740000,24.97],[1759562160000,24.97],[1759562580000,24.98],[1759563000000,24.98],[1759563420000,24.99],[1759563840000,24.99],[1759564260000,24.99],[1759564680000,24.99],[1759565100000,24.99],[1759565520000,24.99],[1759565940000,25.0],[1759566360000,25.01],[1759566780000,25.02],[1759567200000,25.03],[1759567620000,25.02],[1759568040000,25.02],[1759568460000,25.02],[1759568880000,25.03],[1759569300000,25.03],[1759569720000,25.04],[1759570140000,null],[1759570560000,25.05],[1759570980000,25.06],[1759571400000,25.07],[1759571820000,25.08],[1759572240000,25.08],[1759572660000,25.08],[1759573080000,25.09],[1759573500000,25.1],[1759573920000,25.12],[1759574340000,25.13],[1759574760000,25.14],[1759575180000,25.15],[1759575600000,25.15],[1759576020000,25.15],[1759576440000,25.17],[1759576860000,25.19],[1759577280000,25.19],[1759577700000,25.19],[1759578120000,25.2],[1759578540000,25.2],[1759578960000,25.21],[1759579380000,25.21],[1759579800000,25.22],[1759580220000,25.23],[1759580640000,25.25],[1759581060000,25.25],[1759581480000,25.24],[1759581900000,25.25],[1759582320000,25.25],[1759582740000,25.24],[1759583160000,25.24],[1759583580000,25.24],[1759584000000,25.24],[1759584420000,25.23],[1759584840000,25.23],[1759585260000,25.25],[1759585680000,25.25],[1759586100000,25.26],[1759586520000,25.26],[1759586940000,25.26],[1759587360000,25.27],[1759587780000,25.27],[1759588200000,25.28],[1759588620000,25.29],[1759589040000,25.29],[1759589460000,25.29],[1759589880000,25.31],[1759590300000,25.28],[1759590720000,25.29],[1759591140000,25.28],[1759591560000,25.3],[1759591980000,25.31],[1759592400000,25.29],[1759592820000,25.31],[1759593240000,25.32],[1759593660000,25.31],[1759594080000,25.3],[1759594500000,25.32],[1759594920000,25.33],[1759595340000,25.32],[1759595760000,25.3],[1759596180000,25.29],[1759596600000,25.29],[1759597020000,25.27],[1759597440000,25.3],[1759597860000,25.33],[1759598280000,25.33],[1759598700000,25.32],[1759599120000,25.31],[1759599540000,25.3],[1759599960000,25.28],[1759600380000,25.27],[1759600800000,25.26],[1759601220000,25.23],[1759601640000,25.25],[1759602060000,25.25],[1759602480000,25.24],[1759602900000,25.24],[1759603320000,25.19],[1759603740000,25.22],[1759604160000,25.23],[1759604580000,25.22],[1759605000000,25.22],[1759605420000,25.22],[1759605840000,25.22],[1759606260000,25.22],[1759606680000,25.23],[1759607100000,25.22],[1759607520000,25.22],[1759607940000,25.22],[1759608360000,25.24],[1759608780000,25.22],[1759609200000,25.22],[1759609620000,25.23],[1759610040000,25.22],[1759610460000,25.22],[1759610880000,25.25],[1759611300000,25.24],[1759611720000,25.22],[1759612140000,25.2],[1759612560000,25.24],[1759612980000,25.24],[1759613400000,25.23],[1759613820000,25.25],[1759614240000,25.23],[1759614660000,25.23],[1759615080000,25.23],[1759615500000,25.22],[1759615920000,25.23],[1759616340000,25.23],[1759616760000,25.23],[1759617180000,25.23],[1759617600000,25.23],[1759618020000,25.21],[1759618440000,25.21],[1759618860000,25.2],[1759619280000,25.2],[1759619700000,25.2],[1759620120000,25.2],[1759620540000,25.2],[1759620960000,25.19],[1759621380000,25.19],[1759621800000,25.19],[1759622220000,25.19],[1759622640000,25.2],[1759623060000,25.2],[1759623480000,25.21],[1759623900000,25.21],[1759624320000,25.2],[1759624740000,25.19],[1759625160000,25.19],[1759625580000,25.19],[1759626000000,25.2],[1759626420000,25.2],[1759626840000,25.19],[1759627260000,25.18],[1759627680000,25.18],[1759628100000,25.17],[1759628520000,25.15],[1759628940000,25.14],[1759629360000,25.13],[1759629780000,25.13],[1759630200000,25.13],[1759630620000,25.13],[1759631040000,25.12],[1759631460000,25.12],[1759631880000,25.12],[1759632300000,25.12],[1759632720000,25.11],[1759633140000,25.11],[1759633560000,25.11],[1759633980000,25.11],[1759634400000,25.1],[1759634820000,25.1],[1759635240000,25.1],[1759635660000,25.1],[1759636080000,25.1],[1759636500000,25.11],[1759636920000,25.11],[1759637340000,25.11],[1759637760000,25.12],[1759638180000,25.13],[1759638600000,25.1],[1759639020000,25.08],[1759639440000,25.07],[1759639860000,25.07],[1759640280000,25.06],[1759640700000,24.98],[1759641120000,25.01],[1759641540000,25.0],[1759641960000,25.03],[1759642380000,24.99],[1759642800000,24.98],[1759643220000,25.0],[1759643640000,25.04],[1759644060000,25.05],[1759644480000,25.05],[1759644900000,25.05],[1759645320000,25.04],[1759645740000,25.03],[1759646160000,25.03],[1759646580000,25.04],[1759647000000,25.04],[1759647420000,25.04],[1759647840000,25.05],[1759648260000,25.05],[1759648680000,25.05],[1759649100000,25.05],[1759649520000,25.05],[1759649940000,25.05],[1759650360000,25.05],[1759650780000,25.05],[1759651200000,25.05],[1759651620000,25.04],[1759652040000,25.04],[1759652460000,25.04],[1759652880000,25.04],[1759653300000,25.05],[1759653720000,25.03],[1759654140000,24.96],[1759654560000,24.8],[1759654980000,24.77],[1759655400000,24.72],[1759655820000,24.68],[1759656240000,24.63],[1759656660000,24.61],[1759657080000,24.58],[1759657500000,24.62],[1759657920000,24.62],[1759658340000,24.61],[1759658760000,24.56],[1759659180000,24.62],[1759659600000,24.61],[1759660020000,24.6],[1759660440000,24.58],[1759660860000,24.57],[1759661280000,24.64],[1759661700000,24.68],[1759662120000,24.63],[1759662540000,24.63],[1759662960000,24.57],[1759663380000,24.53],[1759663800000,24.5],[1759664220000,24.5],[1759664640000,24.5],[1759665060000,24.51],[1759665480000,24.51],[1759665900000,24.48],[1759666320000,24.48],[1759666740000,24.45],[1759667160000,24.43],[1759667580000,24.43],[1759668000000,24.43],[1759668420000,24.45],[1759668840000,24.44],[1759669260000,24.44],[1759669680000,24.44],[1759670100000,24.44],[1759670520000,24.4],[1759670940000,24.37],[1759671360000,24.33],[1759671780000,24.32],[1759672200000,24.33],[1759672620000,24.32],[1759673040000,24.33],[1759673460000,24.32],[1759673880000,24.33],[1759674300000,24.32],[1759674720000,24.26],[1759675140000,24.25],[1759675560000,24.24],[1759675980000,24.23],[1759676400000,24.27],[1759676820000,24.33],[1759677240000,24.3],[1759677660000,24.27],[1759678080000,24.23],[1759678500000,24.2],[1759678920000,24.17],[1759679340000,24.15],[1759679760000,24.13],[1759680180000,24.1],[1759680600000,24.1],[1759681020000,24.1],[1759681440000,24.1],[1759681860000,24.1],[1759682280000,24.08],[1759682700000,24.08],[1759683120000,24.06],[1759683540000,24.07],[1759683960000,24.08],[1759684380000,24.08],[1759684800000,24.06],[1759685220000,24.03],[1759685640000,24.08],[1759686060000,24.1],[1759686480000,24.12],[1759686900000,24.09],[1759687320000,24.06],[1759687740000,23.99],[1759688160000,23.95],[1759688580000,23.92],[1759689000000,23.93],[1759689420000,23.93],[1759689840000,23.94],[1759690260000,23.92],[1759690680000,23.94],[1759691100000,23.94],[1759691520000,23.92],[1759691940000,23.9],[1759692360000,23.92],[1759692780000,23.92],[1759693200000,23.92],[1759693620000,23.94],[1759694040000,23.94],[1759694460000,23.98],[1759694880000,23.99],[1759695300000,23.96],[1759695720000,23.95],[1759696140000,23.94],[1759696560000,23.98],[1759696980000,23.99],[1759697400000,24.01],[1759697820000,24.04],[1759698240000,24.03],[1759698660000,24.05],[1759699080000,24.06],[1759699500000,24.06],[1759699920000,24.03],[1759700340000,24.03],[1759700760000,24.02],[1759701180000,24.03],[1759701600000,24.03],[1759702020000,23.93],[1759702440000,23.91],[1759702860000,23.89],[1759703280000,23.89],[1759703700000,23.93],[1759704120000,23.94],[1759704540000,23.94],[1759704960000,23.97],[1759705380000,23.97],[1759705800000,23.98],[1759706220000,23.98],[1759706640000,23.98],[1759707060000,24.0],[1759707480000,24.06],[1759707900000,24.07],[1759708320000,24.09],[1759708740000,24.14],[1759709160000,24.17],[1759709580000,24.18],[1759710000000,24.16],[1759710420000,24.15],[1759710840000,24.15],[1759711260000,24.12],[1759711680000,24.11],[1759712100000,24.09],[1759712520000,24.06],[1759712940000,24.06],[1759713360000,24.06],[1759713780000,24.07],[1759714200000,24.09],[1759714620000,24.1],[1759715040000,24.09],[1759715460000,24.09],[1759715880000,24.1],[1759716300000,24.13],[1759716720000,24.14],[1759717140000,24.15],[1759717560000,24.18],[1759717980000,24.19],[1759718400000,24.21],[1759718820000,24.22],[1759719240000,24.21],[1759719660000,24.25],[1759720080000,24.26],[1759720500000,24.28],[1759720920000,24.28],[1759721340000,24.28],[1759721760000,24.26],[1759722180000,24.25],[1759722600000,24.25],[1759723020000,24.25],[1759723440000,24.24],[1759723860000,24.24],[1759724280000,24.24],[1759724700000,24.24],[1759725120000,24.23],[1759725540000,24.21],[1759725960000,24.23],[1759726380000,24.22],[1759726800000,24.21],[1759727220000,24.23],[1759727640000,24.21],[1759728060000,24.22],[1759728480000,24.23],[1759728900000,24.22],[1759729320000,24.22],[1759729740000,24.22],[1759730160000,24.22],[1759730580000,24.21],[1759731000000,24.2],[1759731420000,24.18],[1759731840000,24.17],[1759732260000,24.19],[1759732680000,24.19],[1759733100000,24.21],[1759733520000,24.23],[1759733940000,24.24],[1759734360000,24.24],[1759734780000,24.22],[1759735200000,24.19],[1759735620000,24.21],[1759736040000,24.25],[1759736460000,24.26],[1759736880000,24.25],[1759737300000,24.26],[1759737720000,24.26],[1759738140000,24.26],[1759738560000,24.22],[1759738980000,24.25],[1759739400000,24.26],[1759739820000,24.26],[1759740240000,24.29],[1759740660000,24.22],[1759741080000,24.13],[1759741500000,24.03],[1759741920000,23.97],[1759742340000,23.97],[1759742760000,23.95],[1759743180000,24.01],[1759743600000,24.07],[1759744020000,24.07],[1759744440000,24.14],[1759744860000,24.16],[1759745280000,24.14],[1759745700000,24.17],[1759746120000,24.23],[1759746540000,24.3],[1759746960000,24.27],[1759747380000,24.29],[1759747800000,24.3],[1759748220000,24.3],[1759748640000,24.3],[1759749060000,24.31],[1759749480000,24.31],[1759749900000,24.3],[1759750320000,24.31],[1759750740000,24.31],[1759751160000,24.33],[1759751580000,24.34],[1759752000000,24.35],[1759752420000,24.35],[1759752840000,24.35],[1759753260000,24.35],[1759753680000,24.36],[1759754100000,24.35],[1759754520000,24.34],[1759754940000,24.34],[1759755360000,24.35],[1759755780000,24.36],[1759756200000,24.37],[1759756620000,24.34],[1759757040000,24.37],[1759757460000,24.39],[1759757880000,24.39],[1759758300000,24.41],[1759758720000,24.41],[1759759140000,24.42],[1759759560000,24.41],[1759759980000,24.41],[1759760400000,24.42],[1759760820000,24.44],[1759761240000,24.42],[1759761660000,24.46],[1759762080000,24.48],[1759762500000,24.44],[1759762920000,24.48],[1759763340000,24.48],[1759763760000,24.5],[1759764180000,24.55],[1759764600000,24.53],[1759765020000,24.54],[1759765440000,24.58],[1759765860000,24.55],[1759766280000,24.54],[1759766700000,24.57],[1759767120000,24.54],[1759767540000,24.55],[1759767960000,24.56],[1759768380000,24.55],[1759768800000,24.56],[1759769220000,24.57],[1759769640000,24.57],[1759770060000,24.57],[1759770480000,24.59],[1759770900000,24.58],[1759771320000,24.57],[1759771740000,24.57],[1759772160000,24.58],[1759772580000,24.59],[1759773000000,24.61],[1759773420000,24.6],[1759773840000,24.62],[1759774260000,24.63],[1759774680000,24.6],[1759775100000,24.59],[1759775520000,24.64],[1759775940000,24.64],[1759776360000,24.66],[1759776780000,24.64],[1759777200000,24.66],[1759777620000,24.68],[1759778040000,24.64],[1759778460000,24.66],[1759778880000,24.67],[1759779300000,24.64],[1759779720000,24.65],[1759780140000,24.66],[1759780560000,24.69],[1759780980000,24.68],[1759781400000,24.68],[1759781820000,24.68],[1759782240000,24.67],[1759782660000,24.7],[1759783080000,24.7],[1759783500000,24.69],[1759783920000,24.71],[1759784340000,24.68],[1759784760000,24.66],[1759785180000,24.69],[1759785600000,24.66],[1759786020000,24.68],[1759786440000,24.67],[1759786860000,24.67],[1759787280000,24.61],[1759787700000,24.65],[1759788120000,24.66],[1759788540000,24.65],[1759788960000,24.66],[1759789380000,24.65],[1759789800000,24.64],[1759790220000,24.63],[1759790640000,24.63],[1759791060000,24.62],[1759791480000,24.63],[1759791900000,24.58],[1759792320000,24.56],[1759792740000,24.58],[1759793160000,24.58],[1759793580000,24.58],[1759794000000,24.58],[1759794420000,24.56],[1759794840000,24.54],[1759795260000,24.56],[1759795680000,24.58],[1759796100000,24.56],[1759796520000,24.57],[1759796940000,24.58],[1759797360000,24.58],[1759797780000,24.56],[1759798200000,24.58],[1759798620000,24.57],[1759799040000,24.56],[1759799460000,24.57],[1759799880000,24.57],[1759800300000,24.57],[1759800720000,24.56],[1759801140000,24.56],[1759801560000,24.54],[1759801980000,24.56],[1759802400000,24.57],[1759802820000,24.57],[1759803240000,24.56],[1759803660000,24.58],[1759804080000,24.56],[1759804500000,24.56],[1759804920000,24.57],[1759805340000,24.56],[1759805760000,24.55],[1759806180000,24.56],[1759806600000,24.56],[1759807020000,24.54],[1759807440000,24.53],[1759807860000,24.53],[1759808280000,24.53],[1759808700000,24.52],[1759809120000,24.53],[1759809540000,24.51],[1759809960000,24.52],[1759810380000,24.49],[1759810800000,24.47],[1759811220000,24.47],[1759811640000,24.46],[1759812060000,24.45],[1759812480000,24.44],[1759812900000,24.45],[1759813320000,24.45],[1759813740000,24.41],[1759814160000,24.39],[1759814580000,24.38],[1759815000000,24.37],[1759815420000,24.38],[1759815840000,24.38],[1759816260000,24.38],[1759816680000,24.38],[1759817100000,24.36],[1759817520000,24.36],[1759817940000,24.33],[1759818360000,24.33],[1759818780000,24.32],[1759819200000,24.31],[1759819620000,24.31],[1759820040000,24.3],[1759820460000,24.3],[1759820880000,24.3],[1759821300000,24.3],[1759821720000,24.28],[1759822140000,24.28],[1759822560000,24.3],[1759822980000,24.3],[1759823400000,24.3],[1759823820000,24.3],[1759824240000,24.31],[1759824660000,24.31],[1759825080000,24.32],[1759825500000,24.31],[1759825920000,24.31],[1759826340000,24.31],[1759826760000,24.3],[1759827180000,24.31],[1759827600000,24.32],[1759828020000,24.33],[1759828440000,24.32],[1759828860000,24.32],[1759829280000,24.33],[1759829700000,24.33],[1759830120000,24.34],[1759830540000,24.34],[1759830960000,24.35],[1759831380000,24.35],[1759831800000,24.35],[1759832220000,24.35],[1759832640000,24.36],[1759833060000,24.36],[1759833480000,24.37],[1759833900000,24.38],[1759834320000,24.39],[1759834740000,24.38],[1759835160000,24.39],[1759835580000,24.4],[1759836000000,24.42],[1759836420000,24.43],[1759836840000,24.43],[1759837260000,24.44],[1759837680000,24.44],[1759838100000,24.45],[1759838520000,24.45],[1759838940000,24.46],[1759839360000,24.46],[1759839780000,24.47],[1759840200000,24.48],[1759840620000,24.49],[1759841040000,24.49],[1759841460000,24.5],[1759841880000,24.49],[1759842300000,24.5],[1759842720000,24.51],[1759843140000,24.5],[1759843560000,24.51],[1759843980000,24.52],[1759844400000,24.52],[1759844820000,24.53],[1759845240000,24.54],[1759845660000,24.55],[1759846080000,24.56],[1759846500000,24.57],[1759846920000,24.57],[1759847340000,24.59],[1759847760000,24.6],[1759848180000,24.61],[1759848600000,24.61],[1759849020000,24.61],[1759849440000,24.6],[1759849860000,24.59],[1759850280000,24.6],[1759850700000,24.6],[1759851120000,24.61],[1759851540000,24.61],[1759851960000,24.6],[1759852380000,24.61],[1759852800000,24.61],[1759853220000,24.59],[1759853640000,24.59],[1759854060000,24.59],[1759854480000,24.59],[1759854900000,24.59],[1759855320000,24.58],[1759855740000,24.58],[1759856160000,24.58],[1759856580000,24.57],[1759857000000,24.57],[1759857420000,24.57],[1759857840000,24.57],[1759858260000,24.57],[1759858680000,24.56],[1759859100000,24.55],[1759859520000,24.53],[1759859940000,24.52],[1759860360000,24.53],[1759860780000,24.51],[1759861200000,24.51],[1759861620000,24.5],[1759862040000,24.49],[1759862460000,24.48],[1759862880000,24.47],[1759863300000,24.47],[1759863720000,24.47],[1759864140000,24.47],[1759864560000,24.47],[1759864980000,24.47],[1759865400000,24.47],[1759865820000,24.46],[1759866240000,24.46],[1759866660000,24.46],[1759867080000,24.45],[1759867500000,24.45],[1759867920000,24.45],[1759868340000,24.45],[1759868760000,24.45],[1759869180000,24.45],[1759869600000,24.44],[1759870020000,24.44],[1759870440000,24.44],[1759870860000,24.44],[1759871280000,24.44],[1759871700000,24.44],[1759872120000,24.44],[1759872540000,24.44],[1759872960000,24.44],[1759873380000,24.44],[1759873800000,24.44],[1759874220000,24.44],[1759874640000,24.44],[1759875060000,24.44],[1759875480000,24.44],[1759875900000,24.44],[1759876320000,24.44],[1759876740000,24.44],[1759877160000,24.44],[1759877580000,24.44],[1759878000000,24.45],[1759878420000,24.46],[1759878840000,24.45],[1759879260000,24.46],[1759879680000,24.46],[1759880100000,24.46],[1759880520000,24.46],[1759880940000,24.46],[1759881360000,24.46],[1759881780000,24.46],[1759882200000,24.46],[1759882620000,24.46],[1759883040000,24.46],[1759883460000,24.46],[1759883880000,24.47],[1759884300000,24.46],[1759884720000,24.46],[1759885140000,24.46],[1759885560000,24.47],[1759885980000,24.46],[1759886400000,24.46],[1759886820000,24.45],[1759887240000,24.46],[1759887660000,24.44],[1759888080000,24.44],[1759888500000,24.43],[1759888920000,24.42],[1759889340000,24.41],[1759889760000,24.41],[1759890180000,24.4],[1759890600000,24.4],[1759891020000,24.39],[1759891440000,24.38],[1759891860000,24.38],[1759892280000,24.38],[1759892700000,24.37],[1759893120000,24.34],[1759893540000,24.37],[1759893960000,24.35],[1759894380000,24.34],[1759894800000,24.35],[1759895220000,24.33],[1759895640000,24.34],[1759896060000,24.33],[1759896480000,24.3],[1759896900000,24.3],[1759897320000,24.33],[1759897740000,24.34],[1759898160000,24.32],[1759898580000,24.32],[1759899000000,24.31],[1759899420000,24.3],[1759899840000,24.3],[1759900260000,24.3],[1759900680000,24.29],[1759901100000,24.32],[1759901520000,24.3],[1759901940000,24.29],[1759902360000,24.27],[1759902780000,24.27],[1759903200000,24.3],[1759903620000,24.29],[1759904040000,24.28],[1759904460000,24.28],[1759904880000,24.28],[1759905300000,24.28],[1759905720000,24.28],[1759906140000,24.29],[1759906560000,24.29],[1759906980000,24.29],[1759907400000,24.31],[1759907820000,24.3],[1759908240000,24.3],[1759908660000,24.31],[1759909080000,24.31],[1759909500000,24.31],[1759909920000,24.32],[1759910340000,24.32],[1759910760000,24.33],[1759911180000,24.34],[1759911600000,24.35],[1759912020000,24.35],[1759912440000,24.35],[1759912860000,24.35],[1759913280000,null],[1759913700000,24.36],[1759914120000,24.36],[1759914540000,24.36],[1759914960000,24.36],[1759915380000,24.37],[1759915800000,24.37],[1759916220000,24.37],[1759916640000,24.38],[1759917060000,24.38],[1759917480000,24.39],[1759917900000,24.4],[1759918320000,24.41],[1759918740000,24.41],[1759919160000,24.42],[1759919580000,24.43],[1759920000000,24.43],[1759920420000,24.43],[1759920840000,24.43],[1759921260000,24.43],[1759921680000,24.44],[1759922100000,24.45],[1759922520000,24.45],[1759922940000,24.46],[1759923360000,24.46],[1759923780000,24.46],[1759924200000,24.47],[1759924620000,24.47],[1759925040000,24.47],[1759925460000,24.48],[1759925880000,24.48],[1759926300000,24.48],[1759926720000,24.49],[1759927140000,24.5],[1759927560000,24.51],[1759927980000,24.51],[1759928400000,24.51],[1759928820000,24.52],[1759929240000,24.54],[1759929660000,24.57],[1759930080000,24.56],[1759930500000,24.55],[1759930920000,24.56],[1759931340000,24.57],[1759931760000,24.58],[1759932180000,24.59],[1759932600000,24.63],[1759933020000,24.66],[1759933440000,24.68],[1759933860000,24.69],[1759934280000,24.7],[1759934700000,24.7],[1759935120000,24.71],[1759935540000,24.71],[1759935960000,24.74],[1759936380000,24.73],[1759936800000,24.73],[1759937220000,24.72],[1759937640000,24.69],[1759938060000,24.67],[1759938480000,24.68],[1759938900000,24.65],[1759939320000,24.65],[1759939740000,24.64],[1759940160000,24.65],[1759940580000,24.64],[1759941000000,24.63],[1759941420000,24.63],[1759941840000,24.63],[1759942260000,24.64],[1759942680000,24.64],[1759943100000,24.65],[1759943520000,24.64],[1759943940000,24.64],[1759944360000,24.63],[1759944780000,24.62],[1759945200000,24.6],[1759945620000,24.6],[1759946040000,24.6],[1759946460000,24.6],[1759946880000,24.6],[1759947300000,24.59],[1759947720000,24.59],[1759948140000,24.59],[1759948560000,24.58],[1759948980000,24.58],[1759949400000,24.57],[1759949820000,24.57],[1759950240000,24.58],[1759950660000,24.57],[1759951080000,24.57],[1759951500000,24.57],[1759951920000,24.56],[1759952340000,24.56],[1759952760000,24.55],[1759953180000,24.56],[1759953600000,24.57],[1759954020000,24.56],[1759954440000,24.56],[1759954860000,24.56],[1759955280000,24.56],[1759955700000,24.56],[1759956120000,24.58],[1759956540000,24.58],[1759956960000,24.57],[1759957380000,24.57],[1759957800000,24.57],[1759958220000,24.57],[1759958640000,24.57],[1759959060000,24.59],[1759959480000,24.58],[1759959900000,24.58],[1759960320000,24.6],[1759960740000,24.59],[1759961160000,24.59],[1759961580000,24.6],[1759962000000,24.6],[1759962420000,24.6],[1759962840000,24.6],[1759963260000,24.61],[1759963680000,24.61],[1759964100000,24.62],[1759964520000,24.62],[1759964940000,24.63],[1759965360000,24.63],[1759965780000,24.63],[1759966200000,24.64],[1759966620000,24.63],[1759967040000,24.63],[1759967460000,24.64],[1759967880000,24.63],[1759968300000,24.63],[1759968720000,24.63],[1759969140000,24.64],[1759969560000,24.64],[1759969980000,24.64],[1759970400000,24.64],[1759970820000,24.63],[1759971240000,24.63],[1759971660000,24.63],[1759972080000,24.63],[1759972500000,24.63],[1759972920000,null],[1759973340000,24.63],[1759973760000,24.62],[1759974180000,24.62],[1759974600000,24.61],[1759975020000,24.61],[1759975440000,24.6],[1759975860000,24.59],[1759976280000,24.59],[1759976700000,24.58],[1759977120000,24.56],[1759977540000,24.57],[1759977960000,24.57],[1759978380000,null],[1759978800000,null],[1759979220000,null],[1759979640000,null],[1759980060000,null],[1759980480000,null],[1759980900000,null],[1759981320000,null],[1759981740000,null],[1759982160000,null],[1759982580000,null],[1759983000000,null],[1759983420000,null],[1759983840000,null],[1759984260000,null],[1759984680000,null],[1759985100000,null],[1759985520000,null],[1759985940000,null],[1759986360000,null],[1759986780000,null],[1759987200000,null],[1759987620000,null],[1759988040000,null],[1759988460000,null],[1759988880000,null],[1759989300000,null],[1759989720000,null],[1759990140000,null],[1759990560000,null],[1759990980000,null],[1759991400000,null],[1759991820000,null],[1759992240000,null],[1759992660000,null],[1759993080000,null],[1759993500000,24.48],[1759993920000,24.48],[1759994340000,24.47],[1759994760000,24.48],[1759995180000,24.48],[1759995600000,24.48],[1759996020000,24.48],[1759996440000,24.48],[1759996860000,24.49],[1759997280000,24.49],[1759997700000,24.49],[1759998120000,24.5],[1759998540000,24.5],[1759998960000,24.5],[1759999380000,24.5],[1759999800000,24.51],[1760000220000,24.51],[1760000640000,24.51],[1760001060000,24.52],[1760001480000,24.52],[1760001900000,24.53],[1760002320000,24.53],[1760002740000,24.48],[1760003160000,24.47],[1760003580000,24.48],[1760004000000,24.46],[1760004420000,24.45],[1760004840000,24.4],[1760005260000,24.45],[1760005680000,24.42],[1760006100000,24.38],[1760006520000,24.4],[1760006940000,24.41],[1760007360000,24.42],[1760007780000,24.42],[1760008200000,null],[1760008620000,24.57],[1760009040000,24.53],[1760009460000,24.46],[1760009880000,24.39],[1760010300000,24.38],[1760010720000,24.38],[1760011140000,24.41],[1760011560000,24.44],[1760011980000,24.44],[1760012400000,24.44],[1760012820000,24.45],[1760013240000,24.46],[1760013660000,24.47],[1760014080000,24.52],[1760014500000,24.59],[1760014920000,24.58],[1760015340000,24.56],[1760015760000,24.54],[1760016180000,24.59],[1760016600000,24.63],[1760017020000,24.61],[1760017440000,24.63],[1760017860000,24.64],[1760018280000,24.63],[1760018700000,24.69],[1760019120000,24.68],[1760019540000,24.67],[1760019960000,24.61],[1760020380000,24.64],[1760020800000,24.62],[1760021220000,24.61],[1760021640000,24.6],[1760022060000,24.59],[1760022480000,24.61],[1760022900000,24.59],[1760023320000,24.59],[1760023740000,24.61],[1760024160000,24.59],[1760024580000,24.53],[1760025000000,24.53],[1760025420000,24.39],[1760025840000,24.28],[1760026260000,24.46],[1760026680000,24.47],[1760027100000,24.35],[1760027520000,24.21],[1760027940000,24.25],[1760028360000,24.29],[1760028780000,24.19],[1760029200000,24.34],[1760029620000,24.2],[1760030040000,24.33],[1760030460000,24.36],[1760030880000,24.29],[1760031300000,24.38],[1760031720000,24.26],[1760032140000,24.17],[1760032560000,24.17],[1760032980000,24.16],[1760033400000,24.14],[1760033820000,24.14],[1760034240000,24.14],[1760034660000,24.14],[1760035080000,24.14],[1760035500000,24.14],[1760035920000,24.14],[1760036340000,24.15],[1760036760000,24.16],[1760037180000,24.16],[1760037600000,24.17],[1760038020000,24.17],[1760038440000,24.18],[1760038860000,24.18],[1760039280000,24.18],[1760039700000,24.18],[1760040120000,24.19],[1760040540000,24.19],[1760040960000,24.21],[1760041380000,24.23],[1760041800000,24.23],[1760042220000,24.24],[1760042640000,24.24],[1760043060000,24.25],[1760043480000,24.25],[1760043900000,24.24],[1760044320000,24.24],[1760044740000,24.24],[1760045160000,24.24],[1760045580000,24.24],[1760046000000,24.24],[1760046420000,24.26],[1760046840000,24.26],[1760047260000,24.29],[1760047680000,24.28],[1760048100000,24.29],[1760048520000,24.31],[1760048940000,24.32],[1760049360000,24.3],[1760049780000,24.23],[1760050200000,24.22],[1760050620000,24.23],[1760051040000,24.22],[1760051460000,24.2],[1760051880000,24.19],[1760052300000,24.18],[1760052720000,24.18],[1760053140000,24.05],[1760053560000,24.06],[1760053980000,24.01],[1760054400000,null],[1760054820000,23.94],[1760055240000,23.94],[1760055660000,23.96],[1760056080000,23.99],[1760056500000,24.0],[1760056920000,24.02],[1760057340000,23.97],[1760057760000,23.98],[1760058180000,23.96],[1760058600000,23.94],[1760059020000,23.92],[1760059440000,23.94],[1760059860000,24.01],[1760060280000,23.98],[1760060700000,23.97],[1760061120000,23.98],[1760061540000,23.92],[1760061960000,23.89],[1760062380000,23.91],[1760062800000,23.88],[1760063220000,23.89],[1760063640000,23.86],[1760064060000,23.87],[1760064480000,23.78],[1760064900000,23.79],[1760065320000,23.76],[1760065740000,23.73],[1760066160000,23.75],[1760066580000,23.68],[1760067000000,23.68],[1760067420000,23.69],[1760067840000,23.63],[1760068260000,23.68],[1760068680000,23.6],[1760069100000,23.6],[1760069520000,23.6],[1760069940000,23.61],[1760070360000,23.6],[1760070780000,23.64],[1760071200000,23.62],[1760071620000,23.62],[1760072040000,23.63],[1760072460000,23.63],[1760072880000,23.63],[1760073300000,23.63],[1760073720000,23.73],[1760074140000,23.66],[1760074560000,23.64],[1760074980000,23.69],[1760075400000,23.66],[1760075820000,23.67],[1760076240000,23.67],[1760076660000,23.77],[1760077080000,23.71],[1760077500000,23.67],[1760077920000,23.67],[1760078340000,23.68],[1760078760000,23.69],[1760079180000,23.7],[1760079600000,23.77],[1760080020000,23.75],[1760080440000,23.74],[1760080860000,23.74],[1760081280000,23.8],[1760081700000,23.77],[1760082120000,23.78],[1760082540000,23.81],[1760082960000,23.84],[1760083380000,23.94],[1760083800000,23.89],[1760084220000,23.88],[1760084640000,23.85],[1760085060000,23.82],[1760085480000,23.8],[1760085900000,23.66],[1760086320000,23.65],[1760086740000,23.56],[1760087160000,23.47],[1760087580000,23.49],[1760088000000,23.51],[1760088420000,23.48],[1760088840000,23.44],[1760089260000,23.44],[1760089680000,23.54],[1760090100000,23.57],[1760090520000,23.66],[1760090940000,23.71],[1760091360000,23.66],[1760091780000,23.5],[1760092200000,23.46],[1760092620000,23.46],[1760093040000,23.48],[1760093460000,23.49],[1760093880000,23.5],[1760094300000,23.51],[1760094720000,23.52],[1760095140000,23.54],[1760095560000,23.5],[1760095980000,23.56],[1760096400000,23.58],[1760096820000,23.59],[1760097240000,23.61],[1760097660000,23.61],[1760098080000,23.62],[1760098500000,23.63],[1760098920000,23.63],[1760099340000,23.63],[1760099760000,23.63],[1760100180000,23.61],[1760100600000,23.63],[1760101020000,23.65],[1760101440000,23.65],[1760101860000,23.61],[1760102280000,23.61],[1760102700000,23.63],[1760103120000,23.63],[1760103540000,23.65],[1760103960000,23.65],[1760104380000,23.64],[1760104800000,23.65],[1760105220000,23.62],[1760105640000,23.65],[1760106060000,23.59],[1760106480000,23.59],[1760106900000,23.65],[1760107320000,23.61],[1760107740000,23.64],[1760108160000,23.64],[1760108580000,23.63],[1760109000000,23.64],[1760109420000,23.64],[1760109840000,23.64],[1760110260000,23.66],[1760110680000,23.67],[1760111100000,23.69],[1760111520000,23.66],[1760111940000,23.67],[1760112360000,23.67],[1760112780000,23.66],[1760113200000,23.68],[1760113620000,23.68],[1760114040000,23.68],[1760114460000,23.7],[1760114880000,23.71],[1760115300000,23.72],[1760115720000,23.73],[1760116140000,23.73],[1760116560000,23.73],[1760116980000,23.73],[1760117400000,23.73],[1760117820000,23.75],[1760118240000,23.76],[1760118660000,23.75],[1760119080000,23.75],[1760119500000,23.76],[1760119920000,23.77],[1760120340000,23.78],[1760120760000,23.78],[1760121180000,23.78],[1760121600000,23.75],[1760122020000,23.7],[1760122440000,23.72],[1760122860000,23.72],[1760123280000,23.78],[1760123700000,23.77],[1760124120000,23.77],[1760124540000,23.81],[1760124960000,23.74],[1760125380000,23.79],[1760125800000,23.78],[1760126220000,23.77],[1760126640000,23.77],[1760127060000,23.79],[1760127480000,23.82],[1760127900000,23.78],[1760128320000,23.81],[1760128740000,23.73],[1760129160000,23.74],[1760129580000,23.75],[1760130000000,23.8],[1760130420000,23.79],[1760130840000,23.81],[1760131260000,23.81],[1760131680000,23.7],[1760132100000,23.78],[1760132520000,23.74],[1760132940000,23.76],[1760133360000,23.81],[1760133780000,23.82],[1760134200000,23.83],[1760134620000,23.78],[1760135040000,23.79],[1760135460000,23.8],[1760135880000,23.82],[1760136300000,23.82],[1760136720000,23.8],[1760137140000,23.8],[1760137560000,23.79],[1760137980000,23.81],[1760138400000,23.81],[1760138820000,23.82],[1760139240000,23.82],[1760139660000,23.82],[1760140080000,23.82],[1760140500000,23.81],[1760140920000,23.81],[1760141340000,23.81],[1760141760000,23.81],[1760142180000,23.81],[1760142600000,23.81],[1760143020000,23.81],[1760143440000,23.81],[1760143860000,23.81],[1760144280000,23.81],[1760144700000,23.81],[1760145120000,23.81],[1760145540000,23.82],[1760145960000,23.82],[1760146380000,23.82],[1760146800000,23.82],[1760147220000,23.82],[1760147640000,23.82],[1760148060000,23.82],[1760148480000,23.82],[1760148900000,23.82],[1760149320000,23.82],[1760149740000,23.83],[1760150160000,23.83],[1760150580000,23.83],[1760151000000,23.83],[1760151420000,23.83],[1760151840000,23.83],[1760152260000,23.85],[1760152680000,23.84],[1760153100000,23.84],[1760153520000,23.83],[1760153940000,23.84],[1760154360000,23.83],[1760154780000,23.84],[1760155200000,23.84],[1760155620000,23.83],[1760156040000,23.81],[1760156460000,23.81],[1760156880000,23.81],[1760157300000,23.78],[1760157720000,23.67],[1760158140000,23.44],[1760158560000,23.43],[1760158980000,23.41],[1760159400000,23.37],[1760159820000,23.41],[1760160240000,23.45],[1760160660000,23.55],[1760161080000,23.48],[1760161500000,23.53],[1760161920000,23.55],[1760162340000,23.56],[1760162760000,23.54],[1760163180000,23.54],[1760163600000,23.56],[1760164020000,23.57],[1760164440000,23.61],[1760164860000,23.64],[1760165280000,23.57],[1760165700000,23.54],[1760166120000,23.56],[1760166540000,23.47],[1760166960000,23.55],[1760167380000,23.51],[1760167800000,23.56],[1760168220000,23.67],[1760168640000,23.59],[1760169060000,23.61],[1760169480000,23.63],[1760169900000,23.63],[1760170320000,23.62],[1760170740000,23.62],[1760171160000,23.59],[1760171580000,23.62],[1760172000000,23.6],[1760172420000,23.57],[1760172840000,23.52],[1760173260000,23.53],[1760173680000,23.59],[1760174100000,23.53],[1760174520000,23.51],[1760174940000,23.53],[1760175360000,23.55],[1760175780000,23.51],[1760176200000,23.51],[1760176620000,23.51],[1760177040000,23.5],[1760177460000,23.48],[1760177880000,23.48],[1760178300000,23.48],[1760178720000,23.49],[1760179140000,23.48],[1760179560000,23.46],[1760179980000,23.45],[1760180400000,23.41],[1760180820000,23.42],[1760181240000,23.44],[1760181660000,23.42],[1760182080000,23.44],[1760182500000,23.43],[1760182920000,23.43],[1760183340000,23.46],[1760183760000,23.48],[1760184180000,23.5],[1760184600000,23.51],[1760185020000,23.52],[1760185440000,23.54],[1760185860000,23.55],[1760186280000,23.61],[1760186700000,23.61],[1760187120000,23.6],[1760187540000,23.61],[1760187960000,23.77],[1760188380000,23.68],[1760188800000,23.67],[1760189220000,23.79],[1760189640000,23.69],[1760190060000,23.69],[1760190480000,23.73],[1760190900000,23.71],[1760191320000,23.71],[1760191740000,23.72],[1760192160000,23.71],[1760192580000,23.71],[1760193000000,23.72],[1760193420000,23.7],[1760193840000,23.72],[1760194260000,23.7],[1760194680000,23.72],[1760195100000,23.73],[1760195520000,23.74],[1760195940000,23.73],[1760196360000,23.72],[1760196780000,23.78],[1760197200000,23.69],[1760197620000,23.7],[1760198040000,23.7],[1760198460000,23.68],[1760198880000,23.83],[1760199300000,23.74],[1760199720000,23.77],[1760200140000,23.73],[1760200560000,23.81],[1760200980000,23.72],[1760201400000,23.81],[1760201820000,23.84],[1760202240000,23.84],[1760202660000,23.87],[1760203080000,23.89],[1760203500000,23.87],[1760203920000,23.76],[1760204340000,23.87],[1760204760000,23.91],[1760205180000,23.9],[1760205600000,23.88],[1760206020000,23.81],[1760206440000,23.76],[1760206860000,23.87],[1760207280000,23.85],[1760207700000,23.88],[1760208120000,23.9],[1760208540000,23.8],[1760208960000,23.9],[1760209380000,23.81],[1760209800000,23.8],[1760210220000,23.87],[1760210640000,23.82],[1760211060000,23.89],[1760211480000,23.91],[1760211900000,23.83],[1760212320000,23.87],[1760212740000,23.86],[1760213160000,23.89],[1760213580000,23.88],[1760214000000,23.88],[1760214420000,23.85],[1760214840000,23.81],[1760215260000,23.87],[1760215680000,23.83],[1760216100000,23.84],[1760216520000,23.88],[1760216940000,23.88],[1760217360000,23.86],[1760217780000,23.87],[1760218200000,23.82],[1760218620000,23.89],[1760219040000,23.8],[1760219460000,23.78],[1760219880000,23.83],[1760220300000,23.82],[1760220720000,23.86],[1760221140000,23.89],[1760221560000,23.82],[1760221980000,23.83],[1760222400000,23.76],[1760222820000,23.85],[1760223240000,23.88],[1760223660000,23.88],[1760224080000,23.79],[1760224500000,23.81],[1760224920000,23.86],[1760225340000,23.88],[1760225760000,23.84],[1760226180000,23.87],[1760226600000,23.78],[1760227020000,23.87],[1760227440000,23.9],[1760227860000,23.86],[1760228280000,23.85],[1760228700000,23.84],[1760229120000,23.89],[1760229540000,23.92],[1760229960000,23.88],[1760230380000,23.87],[1760230800000,23.83],[1760231220000,23.88],[1760231640000,23.82],[1760232060000,23.8],[1760232480000,23.81],[1760232900000,23.79],[1760233320000,23.83],[1760233740000,23.83],[1760234160000,23.72],[1760234580000,null],[1760235000000,23.78],[1760235420000,23.81],[1760235840000,23.69],[1760236260000,23.65],[1760236680000,23.71],[1760237100000,23.71],[1760237520000,23.6],[1760237940000,23.74],[1760238360000,23.84],[1760238780000,23.87],[1760239200000,23.87],[1760239620000,23.84],[1760240040000,23.72],[1760240460000,23.66],[1760240880000,23.78],[1760241300000,23.83],[1760241720000,23.78],[1760242140000,23.82],[1760242560000,23.79],[1760242980000,23.8],[1760243400000,23.8],[1760243820000,23.77],[1760244240000,23.79],[1760244660000,23.79],[1760245080000,23.8],[1760245500000,23.8],[1760245920000,23.78],[1760246340000,23.78],[1760246760000,23.78],[1760247180000,23.78],[1760247600000,23.75],[1760248020000,23.74],[1760248440000,23.74],[1760248860000,23.73],[1760249280000,23.72],[1760249700000,23.72],[1760250120000,23.69],[1760250540000,23.67],[1760250960000,23.66],[1760251380000,23.64],[1760251800000,23.66],[1760252220000,23.65],[1760252640000,23.64],[1760253060000,23.67],[1760253480000,23.65],[1760253900000,23.68],[1760254320000,23.65],[1760254740000,23.66],[1760255160000,23.68],[1760255580000,23.68],[1760256000000,23.68],[1760256420000,23.71],[1760256840000,23.73],[1760257260000,23.68],[1760257680000,23.69],[1760258100000,23.67],[1760258520000,23.66],[1760258940000,23.66],[1760259360000,23.72],[1760259780000,23.71],[1760260200000,23.63],[1760260620000,23.59],[1760261040000,23.57],[1760261460000,23.57],[1760261880000,23.59],[1760262300000,23.64],[1760262720000,23.68],[1760263140000,23.7],[1760263560000,23.76],[1760263980000,23.73],[1760264400000,23.73],[1760264820000,23.72],[1760265240000,23.72],[1760265660000,23.75],[1760266080000,23.76],[1760266500000,23.76],[1760266920000,23.77],[1760267340000,23.77],[1760267760000,23.77],[1760268180000,23.79],[1760268600000,23.79],[1760269020000,23.8],[1760269440000,23.8],[1760269860000,23.81],[1760270280000,23.82],[1760270700000,23.82],[1760271120000,23.81],[1760271540000,23.81],[1760271960000,23.83],[1760272380000,23.83],[1760272800000,23.84],[1760273220000,23.85],[1760273640000,23.86],[1760274060000,23.86],[1760274480000,23.87],[1760274900000,23.88],[1760275320000,23.88],[1760275740000,23.89],[1760276160000,23.88],[1760276580000,23.9],[1760277000000,23.92],[1760277420000,23.92],[1760277840000,23.95],[1760278260000,23.94],[1760278680000,23.92],[1760279100000,23.92],[1760279520000,23.93],[1760279940000,23.93],[1760280360000,23.96],[1760280780000,23.92],[1760281200000,23.92],[1760281620000,23.9],[1760282040000,23.91],[1760282460000,23.91],[1760282880000,23.9],[1760283300000,23.92],[1760283720000,23.91],[1760284140000,23.91],[1760284560000,23.9],[1760284980000,23.89],[1760285400000,23.92],[1760285820000,23.92],[1760286240000,23.89],[1760286660000,23.91],[1760287080000,23.89],[1760287500000,23.88],[1760287920000,23.88],[1760288340000,23.86],[1760288760000,23.88],[1760289180000,23.9],[1760289600000,23.91],[1760290020000,23.91],[1760290440000,23.91],[1760290860000,23.89],[1760291280000,23.88],[1760291700000,23.87],[1760292120000,23.89],[1760292540000,23.88],[1760292960000,23.88],[1760293380000,23.89],[1760293800000,23.88],[1760294220000,23.88],[1760294640000,23.88],[1760295060000,23.89],[1760295480000,23.89],[1760295900000,23.88],[1760296320000,23.88],[1760296740000,23.88],[1760297160000,23.87],[1760297580000,23.86],[1760298000000,23.86],[1760298420000,23.86],[1760298840000,23.86],[1760299260000,23.86],[1760299680000,23.85],[1760300100000,23.86],[1760300520000,23.85],[1760300940000,23.85],[1760301360000,23.84],[1760301780000,23.86],[1760302200000,23.86],[1760302620000,23.86],[1760303040000,23.86],[1760303460000,23.86],[1760303880000,23.86],[1760304300000,23.86],[1760304720000,23.86],[1760305140000,23.86],[1760305560000,23.86],[1760305980000,23.86],[1760306400000,23.86],[1760306820000,23.85],[1760307240000,23.85],[1760307660000,23.86],[1760308080000,23.86],[1760308500000,23.85],[1760308920000,23.85],[1760309340000,23.85],[1760309760000,23.85],[1760310180000,23.85],[1760310600000,23.86],[1760311020000,23.85],[1760311440000,23.85],[1760311860000,23.85],[1760312280000,23.83],[1760312700000,23.83],[1760313120000,23.82],[1760313540000,23.83],[1760313960000,23.82],[1760314380000,23.82],[1760314800000,23.81],[1760315220000,23.81],[1760315640000,23.81],[1760316060000,23.8],[1760316480000,23.82],[1760316900000,23.81],[1760317320000,23.8],[1760317740000,23.8],[1760318160000,23.8],[1760318580000,null],[1760319000000,23.79],[1760319420000,23.79],[1760319840000,23.79],[1760320260000,23.79],[1760320680000,23.79],[1760321100000,23.79],[1760321520000,23.78],[1760321940000,23.78],[1760322360000,23.79],[1760322780000,23.77],[1760323200000,23.77],[1760323620000,23.78],[1760324040000,23.78],[1760324460000,23.76],[1760324880000,23.76],[1760325300000,23.76],[1760325720000,23.75],[1760326140000,23.76],[1760326560000,23.8],[1760326980000,23.76],[1760327400000,23.75],[1760327820000,23.75],[1760328240000,23.74],[1760328660000,23.75],[1760329080000,23.74],[1760329500000,23.75],[1760329920000,23.75],[1760330340000,23.74],[1760330760000,23.74],[1760331180000,23.74],[1760331600000,23.74],[1760332020000,23.74],[1760332440000,23.75],[1760332860000,23.73],[1760333280000,23.73],[1760333700000,23.73],[1760334120000,23.73],[1760334540000,23.73],[1760334960000,23.73],[1760335380000,23.72],[1760335800000,23.72],[1760336220000,23.72],[1760336640000,23.72],[1760337060000,23.72],[1760337480000,23.71],[1760337900000,23.72],[1760338320000,23.73],[1760338740000,23.72],[1760339160000,23.71],[1760339580000,23.71],[1760340000000,23.7],[1760340420000,23.71],[1760340840000,23.7],[1760341260000,23.7],[1760341680000,23.72],[1760342100000,23.75],[1760342520000,23.73],[1760342940000,23.75],[1760343360000,23.71],[1760343780000,23.71],[1760344200000,23.73],[1760344620000,23.72],[1760345040000,23.72],[1760345460000,23.72],[1760345880000,23.73],[1760346300000,23.71],[1760346720000,23.71],[1760347140000,23.73],[1760347560000,23.76],[1760347980000,23.8],[1760348400000,23.8],[1760348820000,23.8],[1760349240000,23.74],[1760349660000,23.72],[1760350080000,23.71],[1760350500000,23.68],[1760350920000,23.68],[1760351340000,23.67],[1760351760000,23.68],[1760352180000,23.68],[1760352600000,23.68],[1760353020000,23.68],[1760353440000,23.67],[1760353860000,23.68],[1760354280000,23.71],[1760354700000,23.7],[1760355120000,23.71],[1760355540000,23.73],[1760355960000,23.73],[1760356380000,23.73],[1760356800000,23.75],[1760357220000,23.75],[1760357640000,23.77],[1760358060000,23.79],[1760358480000,23.79],[1760358900000,23.79],[1760359320000,23.77],[1760359740000,23.77],[1760360160000,23.78],[1760360580000,23.78],[1760361000000,23.78],[1760361420000,23.78],[1760361840000,23.77],[1760362260000,23.77],[1760362680000,23.77],[1760363100000,23.77],[1760363520000,23.77],[1760363940000,23.77],[1760364360000,23.77],[1760364780000,23.77],[1760365200000,23.77],[1760365620000,23.78],[1760366040000,23.77],[1760366460000,23.78],[1760366880000,23.78],[1760367300000,23.78],[1760367720000,23.76],[1760368140000,23.76],[1760368560000,23.77],[1760368980000,23.76],[1760369400000,23.77],[1760369820000,23.77],[1760370240000,23.78],[1760370660000,23.78],[1760371080000,23.77],[1760371500000,23.81],[1760371920000,23.81],[1760372340000,23.8],[1760372760000,23.79],[1760373180000,23.78],[1760373600000,23.78],[1760374020000,23.79],[1760374440000,23.78],[1760374860000,23.78],[1760375280000,23.77],[1760375700000,23.76],[1760376120000,23.76],[1760376540000,23.77],[1760376960000,23.77],[1760377380000,23.76],[1760377800000,23.76],[1760378220000,23.76],[1760378640000,23.76],[1760379060000,23.76],[1760379480000,23.76],[1760379900000,23.75],[1760380320000,23.75],[1760380740000,23.74],[1760381160000,23.74],[1760381580000,23.74],[1760382000000,23.74],[1760382420000,23.73],[1760382840000,23.71],[1760383260000,23.71],[1760383680000,23.68],[1760384100000,23.68],[1760384520000,23.68],[1760384940000,23.68],[1760385360000,23.67],[1760385780000,23.66],[1760386200000,23.66],[1760386620000,23.66],[1760387040000,23.66],[1760387460000,23.66],[1760387880000,23.66],[1760388300000,23.67],[1760388720000,23.65],[1760389140000,23.64],[1760389560000,23.64],[1760389980000,23.61],[1760390400000,23.6],[1760390820000,23.61],[1760391240000,23.61],[1760391660000,23.6],[1760392080000,23.61],[1760392500000,23.6],[1760392920000,23.61],[1760393340000,23.61],[1760393760000,23.61],[1760394180000,23.61],[1760394600000,23.61],[1760395020000,23.62],[1760395440000,23.62],[1760395860000,23.62],[1760396280000,23.62],[1760396700000,null],[1760397120000,null],[1760397540000,null],[1760397960000,null],[1760398380000,null],[1760398800000,null],[1760399220000,null],[1760399640000,null],[1760400060000,null],[1760400480000,null],[1760400900000,null],[1760401320000,null],[1760401740000,null],[1760402160000,null],[1760402580000,null],[1760403000000,null],[1760403420000,null],[1760403840000,null],[1760404260000,null],[1760404680000,null],[1760405100000,null],[1760405520000,null],[1760405940000,null],[1760406360000,null],[1760406780000,null],[1760407200000,null],[1760407620000,null],[1760408040000,null],[1760408460000,null],[1760408880000,null],[1760409300000,null],[1760409720000,null],[1760410140000,null],[1760410560000,null],[1760410980000,null],[1760411400000,null],[1760411820000,null],[1760412240000,null],[1760412660000,null],[1760413080000,null],[1760413500000,null],[1760413920000,null],[1760414340000,null],[1760414760000,null],[1760415180000,null],[1760415600000,null],[1760416020000,null],[1760416440000,null],[1760416860000,null],[1760417280000,null],[1760417700000,null],[1760418120000,null],[1760418540000,null],[1760418960000,null],[1760419380000,null],[1760419800000,null],[1760420220000,null],[1760420640000,null],[1760421060000,null],[1760421480000,null],[1760421900000,null],[1760422320000,null],[1760422740000,null],[1760423160000,null],[1760423580000,null],[1760424000000,null],[1760424420000,null],[1760424840000,null],[1760425260000,null],[1760425680000,null],[1760426100000,null],[1760426520000,null],[1760426940000,null],[1760427360000,null],[1760427780000,null],[1760428200000,null],[1760428620000,null],[1760429040000,null],[1760429460000,null],[1760429880000,null],[1760430300000,null],[1760430720000,null],[1760431140000,null],[1760431560000,null],[1760431980000,null],[1760432400000,null],[1760432820000,null],[1760433240000,null],[1760433660000,null],[1760434080000,null],[1760434500000,null],[1760434920000,null],[1760435340000,null],[1760435760000,null],[1760436180000,null],[1760436600000,null],[1760437020000,null],[1760437440000,null],[1760437860000,null],[1760438280000,null],[1760438700000,null],[1760439120000,null],[1760439540000,null],[1760439960000,null],[1760440380000,null],[1760440800000,null],[1760441220000,null],[1760441640000,null],[1760442060000,null],[1760442480000,null],[1760442900000,null],[1760443320000,null],[1760443740000,null],[1760444160000,null],[1760444580000,null],[1760445000000,null],[1760445420000,null],[1760445840000,null],[1760446260000,null],[1760446680000,null],[1760447100000,null],[1760447520000,null],[1760447940000,null],[1760448360000,null],[1760448780000,null],[1760449200000,null],[1760449620000,null],[1760450040000,null],[1760450460000,null],[1760450880000,null],[1760451300000,null],[1760451720000,null],[1760452140000,null],[1760452560000,null],[1760452980000,null],[1760453400000,null],[1760453820000,null],[1760454240000,null],[1760454660000,null],[1760455080000,null],[1760455500000,null],[1760455920000,null],[1760456340000,null],[1760456760000,null],[1760457180000,null],[1760457600000,null],[1760458020000,null],[1760458440000,null],[1760458860000,null],[1760459280000,null],[1760459700000,null],[1760460120000,null],[1760460540000,null],[1760460960000,null],[1760461380000,null],[1760461800000,null],[1760462220000,null],[1760462640000,null],[1760463060000,null],[1760463480000,null],[1760463900000,null],[1760464320000,null],[1760464740000,null],[1760465160000,null],[1760465580000,null],[1760466000000,null],[1760466420000,null],[1760466840000,null],[1760467260000,null],[1760467680000,null],[1760468100000,null],[1760468520000,null],[1760468940000,null],[1760469360000,null],[1760469780000,null],[1760470200000,null],[1760470620000,null],[1760471040000,null],[1760471460000,null],[1760471880000,null],[1760472300000,null],[1760472720000,null],[1760473140000,null],[1760473560000,null],[1760473980000,null],[1760474400000,null],[1760474820000,null],[1760475240000,null],[1760475660000,null],[1760476080000,null],[1760476500000,null],[1760476920000,null],[1760477340000,null],[1760477760000,null],[1760478180000,null],[1760478600000,null],[1760479020000,null],[1760479440000,null],[1760479860000,null],[1760480280000,null],[1760480700000,null],[1760481120000,null],[1760481540000,null],[1760481960000,null],[1760482380000,null],[1760482800000,null],[1760483220000,null],[1760483640000,null],[1760484060000,null],[1760484480000,null],[1760484900000,null],[1760485320000,null],[1760485740000,null],[1760486160000,null],[1760486580000,null],[1760487000000,null],[1760487420000,null],[1760487840000,null],[1760488260000,null],[1760488680000,null],[1760489100000,null],[1760489520000,null],[1760489940000,null],[1760490360000,null],[1760490780000,null],[1760491200000,null],[1760491620000,null],[1760492040000,null],[1760492460000,null],[1760492880000,null],[1760493300000,null],[1760493720000,null],[1760494140000,null],[1760494560000,null],[1760494980000,null],[1760495400000,null],[1760495820000,null],[1760496240000,null],[1760496660000,null],[1760497080000,null],[1760497500000,null],[1760497920000,null],[1760498340000,null],[1760498760000,null],[1760499180000,null],[1760499600000,null],[1760500020000,null],[1760500440000,null],[1760500860000,null],[1760501280000,null],[1760501700000,null],[1760502120000,null],[1760502540000,null],[1760502960000,null],[1760503380000,null],[1760503800000,null],[1760504220000,null],[1760504640000,null],[1760505060000,null],[1760505480000,null],[1760505900000,null],[1760506320000,null],[1760506740000,null],[1760507160000,null],[1760507580000,null],[1760508000000,null],[1760508420000,null],[1760508840000,null],[1760509260000,null],[1760509680000,null],[1760510100000,null],[1760510520000,null],[1760510940000,null],[1760511360000,null],[1760511780000,null],[1760512200000,null],[1760512620000,null],[1760513040000,null],[1760513460000,null],[1760513880000,null],[1760514300000,null],[1760514720000,null],[1760515140000,null],[1760515560000,null],[1760515980000,null],[1760516400000,null],[1760516820000,null],[1760517240000,null],[1760517660000,null],[1760518080000,null],[1760518500000,null],[1760518920000,null],[1760519340000,null],[1760519760000,null],[1760520180000,null],[1760520600000,null],[1760521020000,null],[1760521440000,null],[1760521860000,null],[1760522280000,null],[1760522700000,null],[1760523120000,null],[1760523540000,null],[1760523960000,null],[1760524380000,23.61],[1760524800000,23.63],[1760525220000,null],[1760525640000,null],[1760526060000,null],[1760526480000,null],[1760526900000,null],[1760527320000,null],[1760527740000,null],[1760528160000,null],[1760528580000,null],[1760529000000,null],[1760529420000,null],[1760529840000,null],[1760530260000,null],[1760530680000,null],[1760531100000,null],[1760531520000,null],[1760531940000,null],[1760532360000,null],[1760532780000,null],[1760533200000,null],[1760533620000,null],[1760534040000,null],[1760534460000,null],[1760534880000,null],[1760535300000,null],[1760535720000,null],[1760536140000,null],[1760536560000,null],[1760536980000,null],[1760537400000,null],[1760537820000,null],[1760538240000,null],[1760538660000,null],[1760539080000,null],[1760539500000,null],[1760539920000,null],[1760540340000,null],[1760540760000,null],[1760541180000,null],[1760541600000,null],[1760542020000,null],[1760542440000,null],[1760542860000,null],[1760543280000,null],[1760543700000,null],[1760544120000,null],[1760544540000,null],[1760544960000,null],[1760545380000,null],[1760545800000,null],[1760546220000,null],[1760546640000,null],[1760547060000,null],[1760547480000,null],[1760547900000,null],[1760548320000,null],[1760548740000,null],[1760549160000,null],[1760549580000,null],[1760550000000,null],[1760550420000,null],[1760550840000,null],[1760551260000,null],[1760551680000,null],[1760552100000,null],[1760552520000,null],[1760552940000,null],[1760553360000,null],[1760553780000,null],[1760554200000,null],[1760554620000,null],[1760555040000,null],[1760555460000,null],[1760555880000,null],[1760556300000,null],[1760556720000,null],[1760557140000,null],[1760557560000,null],[1760557980000,null],[1760558400000,null],[1760558820000,null],[1760559240000,null],[1760559660000,null],[1760560080000,null],[1760560500000,null],[1760560920000,null],[1760561340000,null],[1760561760000,null],[1760562180000,null],[1760562600000,null],[1760563020000,null],[1760563440000,null],[1760563860000,null],[1760564280000,null],[1760564700000,null],[1760565120000,null],[1760565540000,null],[1760565960000,null],[1760566380000,null],[1760566800000,null],[1760567220000,null],[1760567640000,null],[1760568060000,null],[1760568480000,null],[1760568900000,null],[1760569320000,null],[1760569740000,null],[1760570160000,null],[1760570580000,null],[1760571000000,null],[1760571420000,null],[1760571840000,null],[1760572260000,null],[1760572680000,null],[1760573100000,null],[1760573520000,null],[1760573940000,null],[1760574360000,null],[1760574780000,null],[1760575200000,null],[1760575620000,null],[1760576040000,null],[1760576460000,null],[1760576880000,null],[1760577300000,null],[1760577720000,null],[1760578140000,null],[1760578560000,null],[1760578980000,null],[1760579400000,null],[1760579820000,null],[1760580240000,null],[1760580660000,null],[1760581080000,null],[1760581500000,null],[1760581920000,null],[1760582340000,null],[1760582760000,null],[1760583180000,null],[1760583600000,null],[1760584020000,null],[1760584440000,null],[1760584860000,null],[1760585280000,null],[1760585700000,null],[1760586120000,null],[1760586540000,null],[1760586960000,null],[1760587380000,null],[1760587800000,null],[1760588220000,null],[1760588640000,null],[1760589060000,null],[1760589480000,null],[1760589900000,null],[1760590320000,null],[1760590740000,null],[1760591160000,null],[1760591580000,null],[1760592000000,null],[1760592420000,null],[1760592840000,null],[1760593260000,null],[1760593680000,null],[1760594100000,null],[1760594520000,null],[1760594940000,null],[1760595360000,null],[1760595780000,null],[1760596200000,null],[1760596620000,null],[1760597040000,null],[1760597460000,null],[1760597880000,null],[1760598300000,null],[1760598720000,null],[1760599140000,23.42],[1760599560000,23.42],[1760599980000,23.43],[1760600400000,23.45],[1760600820000,23.44],[1760601240000,23.4],[1760601660000,23.43],[1760602080000,23.45],[1760602500000,23.4],[1760602920000,23.45],[1760603340000,23.43],[1760603760000,23.4],[1760604180000,23.39],[1760604600000,23.38],[1760605020000,23.42],[1760605440000,23.42],[1760605860000,23.41],[1760606280000,23.42],[1760606700000,23.43],[1760607120000,23.43],[1760607540000,23.43],[1760607960000,23.45],[1760608380000,23.46],[1760608800000,23.48],[1760609220000,23.48],[1760609640000,23.48],[1760610060000,23.47],[1760610480000,23.44],[1760610900000,23.44],[1760611320000,23.46],[1760611740000,23.47],[1760612160000,23.46],[1760612580000,23.48],[1760613000000,23.48],[1760613420000,23.48],[1760613840000,23.46],[1760614260000,23.46],[1760614680000,23.47],[1760615100000,23.47],[1760615520000,23.48],[1760615940000,23.49],[1760616360000,23.49],[1760616780000,23.48],[1760617200000,23.49],[1760617620000,23.51],[1760618040000,23.49],[1760618460000,23.49],[1760618880000,23.51],[1760619300000,23.5],[1760619720000,23.48],[1760620140000,23.48],[1760620560000,23.46],[1760620980000,23.46],[1760621400000,23.49],[1760621820000,23.52],[1760622240000,23.49],[1760622660000,23.47],[1760623080000,23.5],[1760623500000,23.47],[1760623920000,23.5],[1760624340000,23.47],[1760624760000,23.5],[1760625180000,23.51],[1760625600000,23.49],[1760626020000,23.5],[1760626440000,23.52],[1760626860000,23.51],[1760627280000,23.49],[1760627700000,23.51],[1760628120000,23.49],[1760628540000,23.51],[1760628960000,23.49],[1760629380000,23.51],[1760629800000,23.48],[1760630220000,23.46],[1760630640000,23.49],[1760631060000,23.47],[1760631480000,23.47],[1760631900000,23.53],[1760632320000,23.49],[1760632740000,23.47],[1760633160000,23.47],[1760633580000,23.46],[1760634000000,23.47],[1760634420000,23.46],[1760634840000,23.47],[1760635260000,23.48],[1760635680000,23.49],[1760636100000,23.51],[1760636520000,23.51],[1760636940000,23.5],[1760637360000,23.5],[1760637780000,23.5],[1760638200000,23.53],[1760638620000,23.52],[1760639040000,23.52],[1760639460000,23.53],[1760639880000,23.52],[1760640300000,23.53],[1760640720000,23.54],[1760641140000,23.56],[1760641560000,23.54],[1760641980000,23.53],[1760642400000,23.54],[1760642820000,23.53],[1760643240000,23.53],[1760643660000,23.54],[1760644080000,23.55],[1760644500000,23.53],[1760644920000,23.51],[1760645340000,23.51],[1760645760000,23.53],[1760646180000,23.53],[1760646600000,23.52],[1760647020000,23.52],[1760647440000,23.52],[1760647860000,23.51],[1760648280000,23.51],[1760648700000,23.5],[1760649120000,23.5],[1760649540000,23.49],[1760649960000,23.49],[1760650380000,23.5],[1760650800000,23.5],[1760651220000,23.48],[1760651640000,23.48],[1760652060000,23.48],[1760652480000,23.47],[1760652900000,23.47],[1760653320000,23.47],[1760653740000,23.48],[1760654160000,23.49],[1760654580000,23.48],[1760655000000,23.47],[1760655420000,23.46],[1760655840000,23.47],[1760656260000,23.47],[1760656680000,23.49],[1760657100000,23.47],[1760657520000,23.46],[1760657940000,23.46],[1760658360000,23.47],[1760658780000,23.47],[1760659200000,23.5],[1760659620000,23.48],[1760660040000,23.46],[1760660460000,23.46],[1760660880000,23.45],[1760661300000,23.45],[1760661720000,23.46],[1760662140000,23.46],[1760662560000,23.45],[1760662980000,23.44],[1760663400000,23.45],[1760663820000,23.45],[1760664240000,23.45],[1760664660000,23.45],[1760665080000,23.45],[1760665500000,23.46],[1760665920000,23.44],[1760666340000,23.43],[1760666760000,23.43],[1760667180000,23.42],[1760667600000,23.42],[1760668020000,23.41],[1760668440000,23.4],[1760668860000,23.41],[1760669280000,23.4],[1760669700000,23.39],[1760670120000,23.39],[1760670540000,23.38],[1760670960000,23.37],[1760671380000,23.37],[1760671800000,23.35],[1760672220000,23.35],[1760672640000,23.33],[1760673060000,23.32],[1760673480000,23.32],[1760673900000,23.31],[1760674320000,23.3],[1760674740000,23.29],[1760675160000,23.3],[1760675580000,23.3],[1760676000000,23.29],[1760676420000,23.27],[1760676840000,23.32],[1760677260000,23.29],[1760677680000,23.26],[1760678100000,23.26],[1760678520000,23.24],[1760678940000,23.23],[1760679360000,23.23],[1760679780000,23.23],[1760680200000,23.25],[1760680620000,23.21],[1760681040000,23.2],[1760681460000,23.21],[1760681880000,23.21],[1760682300000,23.2],[1760682720000,23.2],[1760683140000,23.2],[1760683560000,23.19],[1760683980000,23.19],[1760684400000,23.2],[1760684820000,23.17],[1760685240000,23.17],[1760685660000,23.17],[1760686080000,23.16],[1760686500000,23.17],[1760686920000,23.16],[1760687340000,23.17],[1760687760000,23.16],[1760688180000,23.15],[1760688600000,23.14],[1760689020000,23.17],[1760689440000,23.19],[1760689860000,23.2],[1760690280000,23.17],[1760690700000,23.16],[1760691120000,23.18],[1760691540000,23.19],[1760691960000,23.2],[1760692380000,23.19],[1760692800000,23.19],[1760693220000,23.2],[1760693640000,23.22],[1760694060000,23.2],[1760694480000,23.2],[1760694900000,23.25],[1760695320000,23.26],[1760695740000,23.27],[1760696160000,23.25],[1760696580000,23.25],[1760697000000,23.26],[1760697420000,23.22],[1760697840000,23.2],[1760698260000,23.22],[1760698680000,23.22],[1760699100000,23.23],[1760699520000,23.25],[1760699940000,23.22],[1760700360000,23.22],[1760700780000,23.22],[1760701200000,23.24],[1760701620000,23.24],[1760702040000,23.25],[1760702460000,23.25],[1760702880000,23.24],[1760703300000,23.24],[1760703720000,23.23],[1760704140000,23.21],[1760704560000,23.23],[1760704980000,23.24],[1760705400000,23.23],[1760705820000,23.22],[1760706240000,23.23],[1760706660000,23.24],[1760707080000,23.26],[1760707500000,23.27],[1760707920000,23.28],[1760708340000,23.29],[1760708760000,23.3],[1760709180000,23.31],[1760709600000,23.31],[1760710020000,23.32],[1760710440000,23.33],[1760710860000,23.34],[1760711280000,23.35],[1760711700000,23.34],[1760712120000,23.34],[1760712540000,23.36],[1760712960000,23.37],[1760713380000,23.37],[1760713800000,23.37],[1760714220000,23.38],[1760714640000,23.37],[1760715060000,23.38],[1760715480000,23.4],[1760715900000,23.39],[1760716320000,23.4],[1760716740000,23.41],[1760717160000,23.41],[1760717580000,23.41],[1760718000000,23.41],[1760718420000,23.42],[1760718840000,23.41],[1760719260000,23.41],[1760719680000,23.4],[1760720100000,23.4],[1760720520000,23.4],[1760720940000,23.4],[1760721360000,23.4],[1760721780000,23.39],[1760722200000,23.39],[1760722620000,23.4],[1760723040000,23.4],[1760723460000,23.4],[1760723880000,23.4],[1760724300000,23.41],[1760724720000,23.41],[1760725140000,23.4],[1760725560000,23.4],[1760725980000,23.4],[1760726400000,23.4],[1760726820000,23.38],[1760727240000,23.38],[1760727660000,23.38],[1760728080000,23.39],[1760728500000,23.39],[1760728920000,23.4],[1760729340000,23.4],[1760729760000,23.4],[1760730180000,23.41],[1760730600000,23.41],[1760731020000,23.41],[1760731440000,23.41],[1760731860000,23.42],[1760732280000,23.42],[1760732700000,23.41],[1760733120000,23.42],[1760733540000,23.42],[1760733960000,23.43],[1760734380000,23.44],[1760734800000,23.45],[1760735220000,23.45],[1760735640000,23.45],[1760736060000,23.47],[1760736480000,23.48],[1760736900000,23.48],[1760737320000,23.48],[1760737740000,23.49],[1760738160000,23.49],[1760738580000,23.49],[1760739000000,23.49],[1760739420000,23.49],[1760739840000,23.49],[1760740260000,23.48],[1760740680000,23.49],[1760741100000,23.49],[1760741520000,23.48],[1760741940000,23.48],[1760742360000,23.47],[1760742780000,23.46],[1760743200000,23.46],[1760743620000,23.45],[1760744040000,23.45],[1760744460000,23.45],[1760744880000,23.45],[1760745300000,23.45],[1760745720000,23.44],[1760746140000,23.44],[1760746560000,23.43],[1760746980000,23.43],[1760747400000,23.42],[1760747820000,23.42],[1760748240000,23.42],[1760748660000,23.41],[1760749080000,23.41],[1760749500000,23.41],[1760749920000,23.4],[1760750340000,23.41],[1760750760000,23.4],[1760751180000,23.39],[1760751600000,23.38],[1760752020000,23.38],[1760752440000,23.37],[1760752860000,23.36],[1760753280000,23.35],[1760753700000,23.35],[1760754120000,23.36],[1760754540000,23.35],[1760754960000,23.35],[1760755380000,23.35],[1760755800000,23.34],[1760756220000,23.33],[1760756640000,23.33],[1760757060000,23.32],[1760757480000,23.32],[1760757900000,23.32],[1760758320000,23.31],[1760758740000,23.3],[1760759160000,23.29],[1760759580000,23.3],[1760760000000,23.28],[1760760420000,23.27],[1760760840000,23.26],[1760761260000,23.27],[1760761680000,23.24],[1760762100000,23.25],[1760762520000,23.26],[1760762940000,23.26],[1760763360000,23.26],[1760763780000,23.28],[1760764200000,23.27],[1760764620000,23.26],[1760765040000,23.24],[1760765460000,23.24],[1760765880000,23.18],[1760766300000,23.22],[1760766720000,23.24],[1760767140000,23.23],[1760767560000,23.22],[1760767980000,23.23],[1760768400000,23.23],[1760768820000,23.23],[1760769240000,23.23],[1760769660000,23.11],[1760770080000,23.1],[1760770500000,23.08],[1760770920000,23.04],[1760771340000,23.03],[1760771760000,23.1],[1760772180000,23.06],[1760772600000,23.04],[1760773020000,23.14],[1760773440000,23.08],[1760773860000,23.11],[1760774280000,23.13],[1760774700000,23.14],[1760775120000,23.1],[1760775540000,23.12],[1760775960000,23.1],[1760776380000,23.19],[1760776800000,23.14],[1760777220000,23.14],[1760777640000,23.15],[1760778060000,23.13],[1760778480000,23.11],[1760778900000,23.13],[1760779320000,23.15],[1760779740000,23.14],[1760780160000,23.21],[1760780580000,23.24],[1760781000000,23.2],[1760781420000,23.21],[1760781840000,23.24],[1760782260000,23.24],[1760782680000,23.24],[1760783100000,23.21],[1760783520000,23.24],[1760783940000,23.26],[1760784360000,23.21],[1760784780000,23.21],[1760785200000,23.21],[1760785620000,23.24],[1760786040000,23.26],[1760786460000,23.25],[1760786880000,23.25],[1760787300000,23.24],[1760787720000,23.24],[1760788140000,23.25],[1760788560000,23.27],[1760788980000,23.28],[1760789400000,23.29],[1760789820000,23.29],[1760790240000,23.31],[1760790660000,23.32],[1760791080000,23.33],[1760791500000,23.33],[1760791920000,23.33],[1760792340000,23.35],[1760792760000,23.35],[1760793180000,23.35],[1760793600000,23.34],[1760794020000,23.36],[1760794440000,23.37],[1760794860000,23.38],[1760795280000,23.46],[1760795700000,23.42],[1760796120000,23.41],[1760796540000,23.42],[1760796960000,23.43],[1760797380000,23.45],[1760797800000,23.45],[1760798220000,23.47],[1760798640000,23.47],[1760799060000,23.44],[1760799480000,23.44],[1760799900000,23.44],[1760800320000,23.42],[1760800740000,23.43],[1760801160000,23.41],[1760801580000,23.43],[1760802000000,23.44],[1760802420000,23.43],[1760802840000,23.46],[1760803260000,23.43],[1760803680000,23.48],[1760804100000,23.45],[1760804520000,23.56],[1760804940000,23.58],[1760805360000,23.58],[1760805780000,23.59],[1760806200000,23.59],[1760806620000,23.57],[1760807040000,23.52],[1760807460000,23.51],[1760807880000,23.49],[1760808300000,23.49],[1760808720000,23.49],[1760809140000,23.45],[1760809560000,23.47],[1760809980000,23.45],[1760810400000,23.49],[1760810820000,23.48],[1760811240000,23.49],[1760811660000,23.47],[1760812080000,23.49],[1760812500000,23.48],[1760812920000,23.47],[1760813340000,23.46],[1760813760000,23.48],[1760814180000,23.52],[1760814600000,23.55],[1760815020000,23.52],[1760815440000,23.49],[1760815860000,23.47],[1760816280000,23.47],[1760816700000,23.47],[1760817120000,23.46],[1760817540000,23.46],[1760817960000,23.46],[1760818380000,23.46],[1760818800000,23.49],[1760819220000,23.47],[1760819640000,23.46],[1760820060000,23.47],[1760820480000,23.46],[1760820900000,23.45],[1760821320000,23.46],[1760821740000,23.45],[1760822160000,23.46],[1760822580000,23.46],[1760823000000,23.46],[1760823420000,23.45],[1760823840000,23.39],[1760824260000,23.4],[1760824680000,23.42],[1760825100000,23.34],[1760825520000,23.33],[1760825940000,23.32],[1760826360000,23.29],[1760826780000,23.29],[1760827200000,23.35],[1760827620000,23.36],[1760828040000,23.3],[1760828460000,23.31],[1760828880000,23.28],[1760829300000,23.28],[1760829720000,23.27],[1760830140000,23.27],[1760830560000,23.28],[1760830980000,23.27],[1760831400000,23.27],[1760831820000,23.28],[1760832240000,23.28],[1760832660000,23.3],[1760833080000,23.29],[1760833500000,23.27],[1760833920000,23.29],[1760834340000,23.28],[1760834760000,23.27],[1760835180000,23.26],[1760835600000,23.26],[1760836020000,23.27],[1760836440000,23.28],[1760836860000,23.32],[1760837280000,23.28],[1760837700000,23.27],[1760838120000,23.28],[1760838540000,23.26],[1760838960000,23.27],[1760839380000,23.26],[1760839800000,23.31],[1760840220000,23.3],[1760840640000,23.27],[1760841060000,23.26],[1760841480000,23.26],[1760841900000,23.25],[1760842320000,23.25],[1760842740000,23.25],[1760843160000,23.26],[1760843580000,23.26],[1760844000000,23.26],[1760844420000,23.26],[1760844840000,23.25],[1760845260000,23.26],[1760845680000,23.26],[1760846100000,23.27],[1760846520000,23.26],[1760846940000,23.26],[1760847360000,23.23],[1760847780000,23.23],[1760848200000,23.23],[1760848620000,23.24],[1760849040000,23.23],[1760849460000,23.23],[1760849880000,23.24],[1760850300000,23.24],[1760850720000,23.23],[1760851140000,23.23],[1760851560000,23.23],[1760851980000,23.23],[1760852400000,23.23],[1760852820000,23.23],[1760853240000,23.23],[1760853660000,23.22],[1760854080000,23.21],[1760854500000,23.2],[1760854920000,23.21],[1760855340000,23.22],[1760855760000,23.24],[1760856180000,23.21],[1760856600000,23.19],[1760857020000,23.19],[1760857440000,23.17],[1760857860000,23.19],[1760858280000,23.18],[1760858700000,23.18],[1760859120000,23.21],[1760859540000,23.19],[1760859960000,23.18],[1760860380000,23.17],[1760860800000,23.18],[1760861220000,23.19],[1760861640000,23.18],[1760862060000,23.25],[1760862480000,23.2],[1760862900000,23.17],[1760863320000,23.19],[1760863740000,23.18],[1760864160000,23.18],[1760864580000,23.16],[1760865000000,23.17],[1760865420000,23.19],[1760865840000,23.17],[1760866260000,23.18],[1760866680000,23.18],[1760867100000,23.18],[1760867520000,23.18],[1760867940000,23.19],[1760868360000,23.21],[1760868780000,23.2],[1760869200000,23.22],[1760869620000,23.22],[1760870040000,23.21],[1760870460000,23.22],[1760870880000,23.23],[1760871300000,23.22],[1760871720000,23.22],[1760872140000,23.22],[1760872560000,23.23],[1760872980000,23.25],[1760873400000,23.26],[1760873820000,23.29],[1760874240000,23.29],[1760874660000,23.29],[1760875080000,23.3],[1760875500000,23.3],[1760875920000,23.3],[1760876340000,23.32],[1760876760000,23.33],[1760877180000,23.33],[1760877600000,23.33],[1760878020000,23.32],[1760878440000,23.34],[1760878860000,23.35],[1760879280000,23.35],[1760879700000,23.34],[1760880120000,23.35],[1760880540000,23.35],[1760880960000,23.36],[1760881380000,23.36],[1760881800000,23.37],[1760882220000,23.38],[1760882640000,23.4],[1760883060000,23.4],[1760883480000,23.41],[1760883900000,23.54],[1760884320000,23.54],[1760884740000,23.49],[1760885160000,23.48],[1760885580000,23.41],[1760886000000,23.39],[1760886420000,23.43],[1760886840000,23.44],[1760887260000,23.46],[1760887680000,23.49],[1760888100000,23.47],[1760888520000,23.46],[1760888940000,23.49],[1760889360000,23.43],[1760889780000,23.45],[1760890200000,23.45],[1760890620000,23.44],[1760891040000,23.45],[1760891460000,23.46],[1760891880000,23.48],[1760892300000,23.5],[1760892720000,23.51],[1760893140000,23.5],[1760893560000,23.52],[1760893980000,23.52],[1760894400000,23.53],[1760894820000,23.52],[1760895240000,23.52],[1760895660000,23.52],[1760896080000,23.51],[1760896500000,23.52],[1760896920000,23.51],[1760897340000,23.5],[1760897760000,23.49],[1760898180000,23.44],[1760898600000,23.43],[1760899020000,23.42],[1760899440000,23.41],[1760899860000,23.39],[1760900280000,23.38],[1760900700000,23.37],[1760901120000,23.36],[1760901540000,23.32],[1760901960000,23.26],[1760902380000,23.26],[1760902800000,23.19],[1760903220000,23.17],[1760903640000,23.18],[1760904060000,23.23],[1760904480000,23.2],[1760904900000,23.2],[1760905320000,23.22],[1760905740000,23.2],[1760906160000,23.24],[1760906580000,23.18],[1760907000000,23.17],[1760907420000,23.15],[1760907840000,23.15],[1760908260000,23.15],[1760908680000,23.15],[1760909100000,23.16],[1760909520000,23.16],[1760909940000,23.17],[1760910360000,23.17],[1760910780000,23.16],[1760911200000,23.17],[1760911620000,23.16],[1760912040000,23.17],[1760912460000,23.16],[1760912880000,23.16],[1760913300000,23.16],[1760913720000,23.16],[1760914140000,23.15],[1760914560000,23.15],[1760914980000,23.18],[1760915400000,23.15],[1760915820000,23.15],[1760916240000,23.15],[1760916660000,23.15],[1760917080000,23.15],[1760917500000,23.16],[1760917920000,23.15],[1760918340000,23.15],[1760918760000,23.18],[1760919180000,23.15],[1760919600000,23.16],[1760920020000,23.15],[1760920440000,23.15],[1760920860000,23.15],[1760921280000,23.14],[1760921700000,23.14],[1760922120000,23.15],[1760922540000,23.16],[1760922960000,23.15],[1760923380000,23.15],[1760923800000,23.15],[1760924220000,23.15],[1760924640000,23.15],[1760925060000,23.15],[1760925480000,23.14],[1760925900000,23.15],[1760926320000,23.14],[1760926740000,23.12],[1760927160000,23.12],[1760927580000,23.12],[1760928000000,23.11],[1760928420000,23.12],[1760928840000,23.1],[1760929260000,23.09],[1760929680000,23.09],[1760930100000,23.08],[1760930520000,23.09],[1760930940000,23.1],[1760931360000,23.1],[1760931780000,23.11],[1760932200000,23.11],[1760932620000,23.1],[1760933040000,23.09],[1760933460000,23.08],[1760933880000,23.07],[1760934300000,23.06],[1760934720000,23.02],[1760935140000,22.97],[1760935560000,22.95],[1760935980000,22.95],[1760936400000,22.95],[1760936820000,22.96],[1760937240000,22.97],[1760937660000,22.99],[1760938080000,23.02],[1760938500000,23.05],[1760938920000,23.03],[1760939340000,23.01],[1760939760000,23.0],[1760940180000,23.0],[1760940600000,23.01],[1760941020000,22.99],[1760941440000,22.98],[1760941860000,22.96],[1760942280000,22.95],[1760942700000,22.94],[1760943120000,22.93],[1760943540000,22.93],[1760943960000,22.92],[1760944380000,22.93],[1760944800000,22.92],[1760945220000,22.91],[1760945640000,22.91],[1760946060000,22.93],[1760946480000,22.95],[1760946900000,22.94],[1760947320000,22.94],[1760947740000,22.92],[1760948160000,22.92],[1760948580000,22.92],[1760949000000,22.95],[1760949420000,22.95],[1760949840000,22.94],[1760950260000,22.93],[1760950680000,22.93],[1760951100000,22.92],[1760951520000,22.91],[1760951940000,22.92],[1760952360000,22.93],[1760952780000,22.93],[1760953200000,22.94],[1760953620000,22.95],[1760954040000,22.93],[1760954460000,22.92],[1760954880000,22.92],[1760955300000,22.93],[1760955720000,22.95],[1760956140000,22.93],[1760956560000,22.91],[1760956980000,22.91],[1760957400000,22.91],[1760957820000,22.9],[1760958240000,22.9],[1760958660000,22.92],[1760959080000,22.91],[1760959500000,22.91],[1760959920000,22.9],[1760960340000,22.89],[1760960760000,22.88],[1760961180000,22.89],[1760961600000,22.88],[1760962020000,22.9],[1760962440000,22.89],[1760962860000,22.89],[1760963280000,22.89],[1760963700000,22.88],[1760964120000,22.9],[1760964540000,22.9],[1760964960000,22.89],[1760965380000,22.9],[1760965800000,22.9],[1760966220000,22.89],[1760966640000,22.9],[1760967060000,22.91],[1760967480000,22.91],[1760967900000,22.91],[1760968320000,22.92],[1760968740000,22.94],[1760969160000,22.94],[1760969580000,22.95],[1760970000000,22.95],[1760970420000,22.97],[1760970840000,22.98],[1760971260000,22.98],[1760971680000,23.0],[1760972100000,23.0],[1760972520000,22.99],[1760972940000,23.0],[1760973360000,23.02],[1760973780000,23.02],[1760974200000,23.03],[1760974620000,23.03],[1760975040000,23.03],[1760975460000,23.04],[1760975880000,23.06],[1760976300000,23.06],[1760976720000,23.07],[1760977140000,23.07],[1760977560000,23.08],[1760977980000,23.08],[1760978400000,23.08],[1760978820000,23.09],[1760979240000,23.08],[1760979660000,23.08],[1760980080000,23.08],[1760980500000,23.08],[1760980920000,23.08],[1760981340000,23.07],[1760981760000,23.07],[1760982180000,23.07],[1760982600000,23.06],[1760983020000,23.06],[1760983440000,23.06],[1760983860000,23.05],[1760984280000,23.05],[1760984700000,23.04],[1760985120000,23.04],[1760985540000,23.04],[1760985960000,23.03],[1760986380000,23.03],[1760986800000,23.02],[1760987220000,23.02],[1760987640000,23.01],[1760988060000,23.01],[1760988480000,23.01],[1760988900000,23.01],[1760989320000,23.01],[1760989740000,23.01],[1760990160000,23.01],[1760990580000,23.01],[1760991000000,23.0],[1760991420000,23.0],[1760991840000,23.0],[1760992260000,23.01],[1760992680000,23.01],[1760993100000,23.01],[1760993520000,null],[1760993940000,null],[1760994360000,null],[1760994780000,null],[1760995200000,null],[1760995620000,null],[1760996040000,null],[1760996460000,null],[1760996880000,null],[1760997300000,null],[1760997720000,null],[1760998140000,null],[1760998560000,null],[1760998980000,null],[1760999400000,null],[1760999820000,null],[1761000240000,null],[1761000660000,null],[1761001080000,null],[1761001500000,null],[1761001920000,null],[1761002340000,null],[1761002760000,null],[1761003180000,null],[1761003600000,null],[1761004020000,null],[1761004440000,null],[1761004860000,null],[1761005280000,null],[1761005700000,null],[1761006120000,null],[1761006540000,null],[1761006960000,null],[1761007380000,null],[1761007800000,null],[1761008220000,null],[1761008640000,null],[1761009060000,null],[1761009480000,null],[1761009900000,null],[1761010320000,null],[1761010740000,null],[1761011160000,null],[1761011580000,null],[1761012000000,null],[1761012420000,null],[1761012840000,null],[1761013260000,null],[1761013680000,null],[1761014100000,null],[1761014520000,null],[1761014940000,null],[1761015360000,null],[1761015780000,null],[1761016200000,null],[1761016620000,null],[1761017040000,null],[1761017460000,null],[1761017880000,null],[1761018300000,null],[1761018720000,null],[1761019140000,null],[1761019560000,null],[1761019980000,null],[1761020400000,null],[1761020820000,null],[1761021240000,null],[1761021660000,null],[1761022080000,null],[1761022500000,null],[1761022920000,null],[1761023340000,null],[1761023760000,null],[1761024180000,null],[1761024600000,null],[1761025020000,null],[1761025440000,null],[1761025860000,null],[1761026280000,null],[1761026700000,null],[1761027120000,null],[1761027540000,null],[1761027960000,null],[1761028380000,null],[1761028800000,null],[1761029220000,null],[1761029640000,null],[1761030060000,null],[1761030480000,null],[1761030900000,null],[1761031320000,null],[1761031740000,null],[1761032160000,23.0],[1761032580000,23.0],[1761033000000,23.01],[1761033420000,23.01],[1761033840000,23.02],[1761034260000,23.02],[1761034680000,23.02],[1761035100000,23.02],[1761035520000,23.02],[1761035940000,23.02],[1761036360000,23.01],[1761036780000,23.02],[1761037200000,23.03],[1761037620000,23.03],[1761038040000,23.02],[1761038460000,23.02],[1761038880000,23.01],[1761039300000,23.02],[1761039720000,23.02],[1761040140000,23.02],[1761040560000,23.04],[1761040980000,23.05],[1761041400000,23.06],[1761041820000,23.05],[1761042240000,23.04],[1761042660000,23.05],[1761043080000,23.04],[1761043500000,23.05],[1761043920000,23.03],[1761044340000,23.05],[1761044760000,23.05],[1761045180000,23.05],[1761045600000,23.04],[1761046020000,23.05],[1761046440000,23.08],[1761046860000,23.09],[1761047280000,23.09],[1761047700000,23.09],[1761048120000,23.11],[1761048540000,23.11],[1761048960000,23.11],[1761049380000,23.12],[1761049800000,23.15],[1761050220000,23.14],[1761050640000,23.13],[1761051060000,23.13],[1761051480000,23.14],[1761051900000,23.15],[1761052320000,23.14],[1761052740000,23.14],[1761053160000,23.14],[1761053580000,23.14],[1761054000000,23.15],[1761054420000,23.15],[1761054840000,23.15],[1761055260000,23.16],[1761055680000,23.17],[1761056100000,23.17],[1761056520000,23.16],[1761056940000,23.17],[1761057360000,23.17],[1761057780000,23.17],[1761058200000,23.17],[1761058620000,23.17],[1761059040000,23.18],[1761059460000,23.17],[1761059880000,23.17],[1761060300000,23.17],[1761060720000,23.18],[1761061140000,23.19],[1761061560000,23.18],[1761061980000,23.17],[1761062400000,23.18],[1761062820000,23.18],[1761063240000,23.19],[1761063660000,23.19],[1761064080000,23.19],[1761064500000,23.19],[1761064920000,23.2],[1761065340000,23.19],[1761065760000,23.2],[1761066180000,23.19],[1761066600000,23.18],[1761067020000,23.19],[1761067440000,23.19],[1761067860000,23.18],[1761068280000,23.17],[1761068700000,23.19],[1761069120000,23.19],[1761069540000,23.17],[1761069960000,23.17],[1761070380000,23.16],[1761070800000,23.16],[1761071220000,23.16],[1761071640000,23.15],[1761072060000,23.15],[1761072480000,23.16],[1761072900000,23.16],[1761073320000,23.15],[1761073740000,23.14],[1761074160000,23.14],[1761074580000,23.14],[1761075000000,23.14],[1761075420000,23.14],[1761075840000,23.14],[1761076260000,23.13],[1761076680000,23.12],[1761077100000,23.12],[1761077520000,23.12],[1761077940000,23.12],[1761078360000,23.11],[1761078780000,23.11],[1761079200000,23.1],[1761079620000,23.1],[1761080040000,23.1],[1761080460000,23.1],[1761080880000,23.09],[1761081300000,23.09],[1761081720000,23.08],[1761082140000,23.08],[1761082560000,23.08],[1761082980000,23.08],[1761083400000,23.08],[1761083820000,23.08],[1761084240000,23.07],[1761084660000,23.06],[1761085080000,23.05],[1761085500000,23.05],[1761085920000,23.06],[1761086340000,23.05],[1761086760000,23.05],[1761087180000,23.05],[1761087600000,23.04],[1761088020000,23.04],[1761088440000,23.04],[1761088860000,23.04],[1761089280000,23.04],[1761089700000,23.03],[1761090120000,23.03],[1761090540000,23.03],[1761090960000,23.03],[1761091380000,23.03],[1761091800000,23.02],[1761092220000,23.02],[1761092640000,23.01],[1761093060000,23.01],[1761093480000,23.01],[1761093900000,23.01],[1761094320000,23.01],[1761094740000,23.0],[1761095160000,22.99],[1761095580000,22.99],[1761096000000,23.0],[1761096420000,23.0],[1761096840000,23.0],[1761097260000,22.99],[1761097680000,22.99],[1761098100000,22.99],[1761098520000,22.99],[1761098940000,22.99],[1761099360000,22.99],[1761099780000,22.98],[1761100200000,22.98],[1761100620000,22.98],[1761101040000,22.98],[1761101460000,22.98],[1761101880000,22.99],[1761102300000,22.99],[1761102720000,22.98],[1761103140000,22.98],[1761103560000,22.98],[1761103980000,22.98],[1761104400000,22.98],[1761104820000,22.98],[1761105240000,22.98],[1761105660000,22.98],[1761106080000,22.98],[1761106500000,22.98],[1761106920000,22.98],[1761107340000,22.97],[1761107760000,22.98],[1761108180000,22.98],[1761108600000,22.98],[1761109020000,22.98],[1761109440000,22.97],[1761109860000,22.98],[1761110280000,22.97],[1761110700000,22.96],[1761111120000,22.96],[1761111540000,22.96],[1761111960000,22.97],[1761112380000,22.96],[1761112800000,22.95],[1761113220000,22.94],[1761113640000,22.95],[1761114060000,22.95],[1761114480000,22.94],[1761114900000,22.91],[1761115320000,22.93],[1761115740000,22.95],[1761116160000,22.92],[1761116580000,22.94],[1761117000000,22.95],[1761117420000,22.94],[1761117840000,22.94],[1761118260000,22.94],[1761118680000,22.94],[1761119100000,22.95],[1761119520000,22.95],[1761119940000,22.95],[1761120360000,22.96],[1761120780000,22.95],[1761121200000,22.95],[1761121620000,22.96],[1761122040000,22.96],[1761122460000,22.96],[1761122880000,22.96],[1761123300000,22.97],[1761123720000,22.97],[1761124140000,22.97],[1761124560000,22.97],[1761124980000,22.98],[1761125400000,22.98],[1761125820000,22.98],[1761126240000,22.99],[1761126660000,23.0],[1761127080000,23.0],[1761127500000,23.01],[1761127920000,23.01],[1761128340000,23.02],[1761128760000,23.02],[1761129180000,23.03],[1761129600000,23.04],[1761130020000,23.04],[1761130440000,23.04],[1761130860000,23.04],[1761131280000,23.05],[1761131700000,23.06],[1761132120000,23.06],[1761132540000,23.06],[1761132960000,23.07],[1761133380000,23.07],[1761133800000,23.07],[1761134220000,23.09],[1761134640000,23.09],[1761135060000,23.1],[1761135480000,23.11],[1761135900000,23.11],[1761136320000,23.11],[1761136740000,23.13],[1761137160000,23.15],[1761137580000,23.14],[1761138000000,23.14],[1761138420000,23.15],[1761138840000,23.16],[1761139260000,23.16],[1761139680000,23.19],[1761140100000,23.21],[1761140520000,23.21],[1761140940000,23.21],[1761141360000,23.21],[1761141780000,23.21],[1761142200000,23.21],[1761142620000,23.23],[1761143040000,23.25],[1761143460000,23.25],[1761143880000,23.26],[1761144300000,23.27],[1761144720000,23.27],[1761145140000,23.27],[1761145560000,23.27],[1761145980000,23.28],[1761146400000,23.29],[1761146820000,23.3],[1761147240000,23.31],[1761147660000,23.32],[1761148080000,23.32],[1761148500000,23.32],[1761148920000,23.32],[1761149340000,23.33],[1761149760000,23.33],[1761150180000,23.34],[1761150600000,23.34],[1761151020000,23.34],[1761151440000,23.34],[1761151860000,23.34],[1761152280000,23.35],[1761152700000,23.35],[1761153120000,23.36],[1761153540000,23.36],[1761153960000,23.36],[1761154380000,23.36],[1761154800000,23.35],[1761155220000,23.36],[1761155640000,23.36],[1761156060000,23.36],[1761156480000,23.37],[1761156900000,23.37],[1761157320000,23.36],[1761157740000,23.36],[1761158160000,23.36],[1761158580000,23.36],[1761159000000,23.36],[1761159420000,23.37],[1761159840000,23.36],[1761160260000,23.36],[1761160680000,23.36],[1761161100000,23.36],[1761161520000,23.36],[1761161940000,23.36],[1761162360000,23.35],[1761162780000,23.34],[1761163200000,23.34],[1761163620000,23.34],[1761164040000,23.35],[1761164460000,23.34],[1761164880000,23.34],[1761165300000,23.34],[1761165720000,23.35],[1761166140000,23.34],[1761166560000,23.33],[1761166980000,23.33],[1761167400000,23.32],[1761167820000,23.33],[1761168240000,23.32],[1761168660000,23.32],[1761169080000,23.32],[1761169500000,23.32],[1761169920000,23.31],[1761170340000,23.3],[1761170760000,23.31],[1761171180000,23.29],[1761171600000,23.29],[1761172020000,23.3],[1761172440000,23.29],[1761172860000,23.3],[1761173280000,23.3],[1761173700000,23.28],[1761174120000,23.28],[1761174540000,23.28],[1761174960000,23.26],[1761175380000,23.24],[1761175800000,23.26],[1761176220000,23.27],[1761176640000,23.25],[1761177060000,23.25],[1761177480000,23.25],[1761177900000,23.25],[1761178320000,23.25],[1761178740000,23.25],[1761179160000,23.24],[1761179580000,23.24],[1761180000000,23.23],[1761180420000,23.21],[1761180840000,23.22],[1761181260000,23.21],[1761181680000,23.21],[1761182100000,23.2],[1761182520000,23.2],[1761182940000,23.19],[1761183360000,23.2],[1761183780000,23.17],[1761184200000,23.18],[1761184620000,23.17],[1761185040000,23.17],[1761185460000,23.15],[1761185880000,23.12],[1761186300000,23.16],[1761186720000,23.14],[1761187140000,23.13],[1761187560000,23.14],[1761187980000,23.12],[1761188400000,23.11],[1761188820000,23.09],[1761189240000,23.08],[1761189660000,23.08],[1761190080000,23.09],[1761190500000,23.09],[1761190920000,23.09],[1761191340000,23.07],[1761191760000,23.07],[1761192180000,23.07],[1761192600000,23.06],[1761193020000,23.05],[1761193440000,23.04],[1761193860000,23.05],[1761194280000,23.04],[1761194700000,23.02],[1761195120000,23.03],[1761195540000,23.02],[1761195960000,23.01],[1761196380000,23.01],[1761196800000,23.01],[1761197220000,22.99],[1761197640000,22.99],[1761198060000,22.99],[1761198480000,22.98],[1761198900000,22.98],[1761199320000,22.97],[1761199740000,22.96],[1761200160000,22.96],[1761200580000,22.95],[1761201000000,22.94],[1761201420000,22.94],[1761201840000,22.94],[1761202260000,22.93],[1761202680000,22.93],[1761203100000,22.92],[1761203520000,22.92],[1761203940000,22.92],[1761204360000,22.92],[1761204780000,22.92],[1761205200000,22.91],[1761205620000,22.91],[1761206040000,22.91],[1761206460000,22.9],[1761206880000,22.9],[1761207300000,22.91],[1761207720000,22.9],[1761208140000,22.9],[1761208560000,22.9],[1761208980000,22.89],[1761209400000,22.89],[1761209820000,22.9],[1761210240000,22.9],[1761210660000,22.89],[1761211080000,22.91],[1761211500000,22.91],[1761211920000,22.92],[1761212340000,22.92],[1761212760000,22.89],[1761213180000,22.88],[1761213600000,22.89],[1761214020000,22.9],[1761214440000,22.91],[1761214860000,22.93],[1761215280000,22.91],[1761215700000,22.9],[1761216120000,22.89],[1761216540000,22.91],[1761216960000,22.91],[1761217380000,22.89],[1761217800000,22.93],[1761218220000,22.94],[1761218640000,22.95],[1761219060000,22.92],[1761219480000,22.94],[1761219900000,22.98],[1761220320000,22.97],[1761220740000,22.99],[1761221160000,23.0],[1761221580000,22.97],[1761222000000,22.98],[1761222420000,23.0],[1761222840000,23.02],[1761223260000,23.03],[1761223680000,23.0],[1761224100000,23.04],[1761224520000,23.05],[1761224940000,23.02],[1761225360000,23.05],[1761225780000,23.06],[1761226200000,23.06],[1761226620000,23.07],[1761227040000,23.07],[1761227460000,23.07],[1761227880000,23.06],[1761228300000,23.09],[1761228720000,23.09],[1761229140000,23.09],[1761229560000,23.09],[1761229980000,23.09],[1761230400000,23.1],[1761230820000,23.12],[1761231240000,23.11],[1761231660000,23.1],[1761232080000,23.11],[1761232500000,23.13],[1761232920000,23.11],[1761233340000,23.11],[1761233760000,23.12],[1761234180000,23.12],[1761234600000,23.12],[1761235020000,23.12],[1761235440000,23.11],[1761235860000,23.11],[1761236280000,23.11],[1761236700000,23.11],[1761237120000,23.1],[1761237540000,23.1],[1761237960000,23.09],[1761238380000,23.09],[1761238800000,23.09],[1761239220000,23.08],[1761239640000,23.08],[1761240060000,23.08],[1761240480000,23.08],[1761240900000,23.07],[1761241320000,23.07],[1761241740000,23.07],[1761242160000,23.06],[1761242580000,23.06],[1761243000000,23.06],[1761243420000,23.05],[1761243840000,23.04],[1761244260000,23.05],[1761244680000,23.04],[1761245100000,23.04],[1761245520000,23.04],[1761245940000,23.03],[1761246360000,23.02],[1761246780000,23.01],[1761247200000,23.01],[1761247620000,23.01],[1761248040000,23.01],[1761248460000,23.0],[1761248880000,23.0],[1761249300000,22.99],[1761249720000,22.98],[1761250140000,22.97],[1761250560000,22.96],[1761250980000,22.96],[1761251400000,22.95],[1761251820000,22.95],[1761252240000,22.94],[1761252660000,22.94],[1761253080000,22.93],[1761253500000,22.93],[1761253920000,22.93],[1761254340000,22.91],[1761254760000,22.91],[1761255180000,22.89],[1761255600000,22.89],[1761256020000,22.89],[1761256440000,22.89],[1761256860000,22.89],[1761257280000,22.89],[1761257700000,22.88],[1761258120000,22.87],[1761258540000,22.85],[1761258960000,22.85],[1761259380000,22.85],[1761259800000,22.82],[1761260220000,22.83],[1761260640000,22.81],[1761261060000,22.79],[1761261480000,22.78],[1761261900000,22.76],[1761262320000,22.79],[1761262740000,22.77],[1761263160000,22.76],[1761263580000,22.74],[1761264000000,22.75],[1761264420000,22.75],[1761264840000,22.74],[1761265260000,22.73],[1761265680000,22.71],[1761266100000,22.7],[1761266520000,22.72],[1761266940000,22.71],[1761267360000,22.7],[1761267780000,22.69],[1761268200000,22.68],[1761268620000,22.66],[1761269040000,22.69],[1761269460000,22.67],[1761269880000,22.65],[1761270300000,22.63],[1761270720000,22.65],[1761271140000,22.63],[1761271560000,22.63],[1761271980000,22.64],[1761272400000,22.66],[1761272820000,22.66],[1761273240000,22.65],[1761273660000,22.62],[1761274080000,22.63],[1761274500000,22.64],[1761274920000,22.64],[1761275340000,22.63],[1761275760000,22.63],[1761276180000,22.62],[1761276600000,22.6],[1761277020000,22.57],[1761277440000,22.56],[1761277860000,22.51],[1761278280000,22.51],[1761278700000,22.56],[1761279120000,22.51],[1761279540000,22.51],[1761279960000,22.52],[1761280380000,22.5],[1761280800000,22.45],[1761281220000,22.45],[1761281640000,22.47],[1761282060000,22.44],[1761282480000,22.46],[1761282900000,22.46],[1761283320000,22.43],[1761283740000,22.44],[1761284160000,22.41],[1761284580000,22.4],[1761285000000,22.42],[1761285420000,22.42],[1761285840000,22.39],[1761286260000,22.39],[1761286680000,22.38],[1761287100000,22.36],[1761287520000,22.37],[1761287940000,22.36],[1761288360000,22.36],[1761288780000,22.35],[1761289200000,22.38],[1761289620000,22.35],[1761290040000,22.32],[1761290460000,22.32],[1761290880000,22.31],[1761291300000,22.26],[1761291720000,22.28],[1761292140000,22.31],[1761292560000,22.33],[1761292980000,22.34],[1761293400000,22.37],[1761293820000,22.38],[1761294240000,22.39],[1761294660000,22.4],[1761295080000,22.41],[1761295500000,22.42],[1761295920000,22.42],[1761296340000,22.42],[1761296760000,22.42],[1761297180000,22.42],[1761297600000,22.42],[1761298020000,22.42],[1761298440000,22.42],[1761298860000,22.43],[1761299280000,22.43],[1761299700000,22.43],[1761300120000,22.44],[1761300540000,22.44],[1761300960000,22.45],[1761301380000,22.45],[1761301800000,22.45],[1761302220000,22.46],[1761302640000,22.46],[1761303060000,22.47],[1761303480000,22.47],[1761303900000,22.47],[1761304320000,22.48],[1761304740000,22.49],[1761305160000,22.49],[1761305580000,22.48],[1761306000000,22.48],[1761306420000,22.49],[1761306840000,22.5],[1761307260000,22.51],[1761307680000,22.51],[1761308100000,22.51],[1761308520000,22.52],[1761308940000,22.53],[1761309360000,22.54],[1761309780000,22.55],[1761310200000,22.57],[1761310620000,22.58],[1761311040000,22.58],[1761311460000,22.59],[1761311880000,22.59],[1761312300000,22.59],[1761312720000,22.61],[1761313140000,22.61],[1761313560000,22.62],[1761313980000,22.63],[1761314400000,22.63],[1761314820000,22.62],[1761315240000,22.64],[1761315660000,22.65],[1761316080000,22.66],[1761316500000,22.66],[1761316920000,22.71],[1761317340000,22.7],[1761317760000,22.69],[1761318180000,22.7],[1761318600000,22.7],[1761319020000,22.7],[1761319440000,22.71],[1761319860000,22.71],[1761320280000,22.72],[1761320700000,22.73],[1761321120000,22.75],[1761321540000,22.73],[1761321960000,22.73],[1761322380000,22.73],[1761322800000,22.76],[1761323220000,22.76],[1761323640000,22.77],[1761324060000,22.77],[1761324480000,22.74],[1761324900000,22.74],[1761325320000,22.76],[1761325740000,22.74],[1761326160000,22.73],[1761326580000,22.75],[1761327000000,22.76],[1761327420000,22.74],[1761327840000,22.74],[1761328260000,22.73],[1761328680000,22.77],[1761329100000,22.76],[1761329520000,22.73],[1761329940000,22.72],[1761330360000,22.72],[1761330780000,22.73],[1761331200000,22.73],[1761331620000,22.72],[1761332040000,22.73],[1761332460000,22.75],[1761332880000,22.78],[1761333300000,22.71],[1761333720000,22.73],[1761334140000,22.74],[1761334560000,22.73],[1761334980000,22.74],[1761335400000,22.74],[1761335820000,22.72],[1761336240000,22.72],[1761336660000,22.74],[1761337080000,22.73],[1761337500000,22.71],[1761337920000,22.7],[1761338340000,22.69],[1761338760000,22.67],[1761339180000,22.66],[1761339600000,22.66],[1761340020000,22.66],[1761340440000,22.65],[1761340860000,22.65],[1761341280000,22.64],[1761341700000,22.63],[1761342120000,22.62],[1761342540000,22.62],[1761342960000,22.63],[1761343380000,22.62],[1761343800000,22.6],[1761344220000,22.62],[1761344640000,22.64],[1761345060000,22.61],[1761345480000,22.6],[1761345900000,22.6],[1761346320000,22.59],[1761346740000,22.59],[1761347160000,22.58],[1761347580000,22.58],[1761348000000,22.59],[1761348420000,22.58],[1761348840000,22.58],[1761349260000,22.58],[1761349680000,22.58],[1761350100000,22.59],[1761350520000,22.59],[1761350940000,22.57],[1761351360000,22.58],[1761351780000,22.59],[1761352200000,22.59],[1761352620000,22.59],[1761353040000,22.59],[1761353460000,22.59],[1761353880000,22.59],[1761354300000,22.59],[1761354720000,22.58],[1761355140000,22.59],[1761355560000,22.6],[1761355980000,22.6],[1761356400000,22.6],[1761356820000,22.6],[1761357240000,22.59],[1761357660000,22.6],[1761358080000,22.61],[1761358500000,22.6],[1761358920000,22.61],[1761359340000,22.61],[1761359760000,22.61],[1761360180000,22.61],[1761360600000,22.61],[1761361020000,22.61],[1761361440000,22.6],[1761361860000,22.61],[1761362280000,22.6],[1761362700000,22.6],[1761363120000,22.61],[1761363540000,22.62],[1761363960000,22.62],[1761364380000,22.62],[1761364800000,22.62],[1761365220000,22.61],[1761365640000,22.61],[1761366060000,22.61],[1761366480000,22.62],[1761366900000,22.63],[1761367320000,22.62],[1761367740000,22.61],[1761368160000,22.61],[1761368580000,22.61],[1761369000000,22.6],[1761369420000,22.6],[1761369840000,22.61],[1761370260000,22.6],[1761370680000,22.6],[1761371100000,22.59],[1761371520000,22.59],[1761371940000,22.59],[1761372360000,22.59],[1761372780000,22.59],[1761373200000,22.58],[1761373620000,22.59],[1761374040000,22.58],[1761374460000,22.58],[1761374880000,22.58],[1761375300000,22.58],[1761375720000,22.58],[1761376140000,22.58],[1761376560000,22.58],[1761376980000,22.57],[1761377400000,22.58],[1761377820000,22.58],[1761378240000,22.58],[1761378660000,22.58],[1761379080000,22.57],[1761379500000,22.58],[1761379920000,22.58],[1761380340000,22.58],[1761380760000,22.58],[1761381180000,22.58],[1761381600000,22.57],[1761382020000,22.58],[1761382440000,22.58],[1761382860000,22.6],[1761383280000,22.61],[1761383700000,22.61],[1761384120000,22.62],[1761384540000,22.62],[1761384960000,22.63],[1761385380000,22.65],[1761385800000,22.66],[1761386220000,22.66],[1761386640000,22.64],[1761387060000,22.65],[1761387480000,22.66],[1761387900000,22.65],[1761388320000,22.65],[1761388740000,22.67],[1761389160000,22.66],[1761389580000,22.69],[1761390000000,22.7],[1761390420000,22.69],[1761390840000,22.71],[1761391260000,22.71],[1761391680000,22.71],[1761392100000,22.74],[1761392520000,22.74],[1761392940000,22.75],[1761393360000,22.75],[1761393780000,22.78],[1761394200000,22.77],[1761394620000,22.75],[1761395040000,22.78],[1761395460000,22.82],[1761395880000,22.8],[1761396300000,22.81],[1761396720000,22.78],[1761397140000,22.77],[1761397560000,22.81],[1761397980000,22.86],[1761398400000,22.86],[1761398820000,22.85],[1761399240000,22.84],[1761399660000,22.83],[1761400080000,22.85],[1761400500000,22.83],[1761400920000,22.82],[1761401340000,22.82],[1761401760000,22.82],[1761402180000,22.83],[1761402600000,22.84],[1761403020000,22.88],[1761403440000,22.88],[1761403860000,22.88],[1761404280000,22.89],[1761404700000,22.89],[1761405120000,22.91],[1761405540000,22.91],[1761405960000,22.94],[1761406380000,22.96],[1761406800000,22.96],[1761407220000,22.95],[1761407640000,22.97],[1761408060000,22.98],[1761408480000,22.98],[1761408900000,22.99],[1761409320000,22.98],[1761409740000,23.0],[1761410160000,22.98],[1761410580000,22.99],[1761411000000,22.98],[1761411420000,22.99],[1761411840000,22.98],[1761412260000,22.99],[1761412680000,23.0],[1761413100000,23.0],[1761413520000,22.98],[1761413940000,22.99],[1761414360000,22.98],[1761414780000,22.97],[1761415200000,22.98],[1761415620000,22.99],[1761416040000,22.99],[1761416460000,22.98],[1761416880000,22.98],[1761417300000,22.98],[1761417720000,22.98],[1761418140000,22.98],[1761418560000,22.97],[1761418980000,22.97],[1761419400000,22.98],[1761419820000,22.97],[1761420240000,22.98],[1761420660000,22.97],[1761421080000,22.97],[1761421500000,22.98],[1761421920000,22.97],[1761422340000,22.96],[1761422760000,22.97],[1761423180000,22.97],[1761423600000,22.96],[1761424020000,22.96],[1761424440000,22.95],[1761424860000,22.96],[1761425280000,22.97],[1761425700000,22.96],[1761426120000,22.96],[1761426540000,22.96],[1761426960000,22.95],[1761427380000,22.94],[1761427800000,22.95],[1761428220000,22.95],[1761428640000,22.93],[1761429060000,22.94],[1761429480000,22.93],[1761429900000,22.92],[1761430320000,22.92],[1761430740000,22.92],[1761431160000,22.91],[1761431580000,22.92],[1761432000000,22.91],[1761432420000,22.91],[1761432840000,22.91],[1761433260000,22.9],[1761433680000,22.9],[1761434100000,22.9],[1761434520000,22.9],[1761434940000,22.9],[1761435360000,22.89],[1761435780000,22.89],[1761436200000,22.88],[1761436620000,22.88],[1761437040000,22.88],[1761437460000,22.88],[1761437880000,22.88],[1761438300000,22.88],[1761438720000,22.87],[1761439140000,22.87],[1761439560000,22.87],[1761439980000,22.87],[1761440400000,22.86],[1761440820000,22.86],[1761441240000,22.86],[1761441660000,22.86],[1761442080000,22.85],[1761442500000,22.85],[1761442920000,22.84],[1761443340000,22.85],[1761443760000,22.85],[1761444180000,22.84],[1761444600000,22.84],[1761445020000,22.84],[1761445440000,22.83],[1761445860000,22.84],[1761446280000,22.84],[1761446700000,22.83],[1761447120000,22.82],[1761447540000,22.82],[1761447960000,22.82],[1761448380000,22.81],[1761448800000,22.81],[1761449220000,22.8],[1761449640000,22.8],[1761450060000,22.81],[1761450480000,22.8],[1761450900000,22.79],[1761451320000,22.79],[1761451740000,22.8],[1761452160000,22.8],[1761452580000,22.79],[1761453000000,22.79],[1761453420000,22.8],[1761453840000,22.79],[1761454260000,22.79],[1761454680000,22.79],[1761455100000,22.78],[1761455520000,22.78],[1761455940000,22.77],[1761456360000,22.77],[1761456780000,22.76],[1761457200000,22.77],[1761457620000,22.76],[1761458040000,22.75],[1761458460000,22.75],[1761458880000,22.76],[1761459300000,22.77],[1761459720000,22.77],[1761460140000,22.77],[1761460560000,22.78],[1761460980000,22.78],[1761461400000,22.77],[1761461820000,22.74],[1761462240000,22.75],[1761462660000,22.72],[1761463080000,22.59],[1761463500000,22.55],[1761463920000,22.53],[1761464340000,22.54],[1761464760000,22.61],[1761465180000,22.52],[1761465600000,22.52],[1761466020000,22.5],[1761466440000,22.5],[1761466860000,22.5],[1761467280000,22.48],[1761467700000,22.49],[1761468120000,22.5],[1761468540000,22.5],[1761468960000,22.47],[1761469380000,22.45],[1761469800000,22.44],[1761470220000,22.45],[1761470640000,22.47],[1761471060000,22.49],[1761471480000,22.45],[1761471900000,22.49],[1761472320000,22.47],[1761472740000,22.51],[1761473160000,22.49],[1761473580000,22.5],[1761474000000,22.51],[1761474420000,22.5],[1761474840000,22.5],[1761475260000,22.51],[1761475680000,22.51],[1761476100000,22.51],[1761476520000,22.52],[1761476940000,22.53],[1761477360000,22.51],[1761477780000,22.52],[1761478200000,22.53],[1761478620000,22.53],[1761479040000,22.49],[1761479460000,22.52],[1761479880000,22.52],[1761480300000,22.52],[1761480720000,22.54],[1761481140000,22.51],[1761481560000,22.53],[1761481980000,22.5],[1761482400000,22.48],[1761482820000,22.49],[1761483240000,22.5],[1761483660000,22.46],[1761484080000,22.53],[1761484500000,22.48],[1761484920000,22.47],[1761485340000,22.47],[1761485760000,22.4],[1761486180000,22.36],[1761486600000,22.36],[1761487020000,22.42],[1761487440000,22.41],[1761487860000,22.39],[1761488280000,22.38],[1761488700000,22.39],[1761489120000,22.36],[1761489540000,22.34],[1761489960000,22.35],[1761490380000,22.34],[1761490800000,22.34],[1761491220000,22.36],[1761491640000,22.37],[1761492060000,22.34],[1761492480000,22.35],[1761492900000,22.34],[1761493320000,22.34],[1761493740000,22.37],[1761494160000,22.37],[1761494580000,22.38],[1761495000000,22.44],[1761495420000,22.43],[1761495840000,22.39],[1761496260000,22.41],[1761496680000,22.45],[1761497100000,22.46],[1761497520000,22.44],[1761497940000,22.46],[1761498360000,22.48],[1761498780000,22.42],[1761499200000,22.46],[1761499620000,22.48],[1761500040000,22.49],[1761500460000,22.48],[1761500880000,22.48],[1761501300000,22.49],[1761501720000,22.45],[1761502140000,22.48],[1761502560000,22.47],[1761502980000,22.47],[1761503400000,22.47],[1761503820000,22.45],[1761504240000,22.45],[1761504660000,22.45],[1761505080000,22.44],[1761505500000,22.47],[1761505920000,22.48],[1761506340000,22.48],[1761506760000,22.45],[1761507180000,22.45],[1761507600000,22.45],[1761508020000,22.45],[1761508440000,22.45],[1761508860000,22.45],[1761509280000,22.45],[1761509700000,22.43],[1761510120000,22.43],[1761510540000,22.41],[1761510960000,22.4],[1761511380000,22.39],[1761511800000,22.39],[1761512220000,22.39],[1761512640000,22.38],[1761513060000,22.37],[1761513480000,22.37],[1761513900000,22.37],[1761514320000,22.37],[1761514740000,22.37],[1761515160000,22.38],[1761515580000,22.38],[1761516000000,22.38],[1761516420000,22.38],[1761516840000,22.38],[1761517260000,22.39],[1761517680000,22.39],[1761518100000,22.39],[1761518520000,22.39],[1761518940000,22.39],[1761519360000,22.39],[1761519780000,22.38],[1761520200000,22.38],[1761520620000,22.38],[1761521040000,22.38],[1761521460000,22.38],[1761521880000,22.38],[1761522300000,22.38],[1761522720000,22.38],[1761523140000,22.38],[1761523560000,22.38],[1761523980000,22.37],[1761524400000,22.37],[1761524820000,22.37],[1761525240000,22.37],[1761525660000,22.37],[1761526080000,22.37],[1761526500000,22.36],[1761526920000,22.37],[1761527340000,22.36],[1761527760000,22.36],[1761528180000,22.37],[1761528600000,22.36],[1761529020000,22.36],[1761529440000,22.36],[1761529860000,22.35],[1761530280000,22.35],[1761530700000,22.36],[1761531120000,22.35],[1761531540000,22.34],[1761531960000,22.33],[1761532380000,22.33],[1761532800000,22.33],[1761533220000,22.32],[1761533640000,22.31],[1761534060000,22.33],[1761534480000,22.32],[1761534900000,22.31],[1761535320000,22.3],[1761535740000,22.3],[1761536160000,22.3],[1761536580000,22.28],[1761537000000,22.26],[1761537420000,22.27],[1761537840000,22.27],[1761538260000,22.28],[1761538680000,22.27],[1761539100000,22.27],[1761539520000,22.27],[1761539940000,22.26],[1761540360000,22.25],[1761540780000,22.25],[1761541200000,22.23],[1761541620000,22.24],[1761542040000,22.23],[1761542460000,22.22],[1761542880000,22.21],[1761543300000,22.22],[1761543720000,22.22],[1761544140000,22.2],[1761544560000,22.21],[1761544980000,22.2],[1761545400000,22.2],[1761545820000,22.19],[1761546240000,22.2],[1761546660000,22.2],[1761547080000,22.2],[1761547500000,22.2],[1761547920000,22.19],[1761548340000,22.18],[1761548760000,22.18],[1761549180000,22.18],[1761549600000,22.17],[1761550020000,22.17],[1761550440000,22.18],[1761550860000,22.18],[1761551280000,22.16],[1761551700000,22.17],[1761552120000,22.17],[1761552540000,22.17],[1761552960000,22.16],[1761553380000,22.17],[1761553800000,22.18],[1761554220000,22.18],[1761554640000,22.19],[1761555060000,22.19],[1761555480000,22.19],[1761555900000,22.19],[1761556320000,22.18],[1761556740000,22.18],[1761557160000,22.17],[1761557580000,22.17],[1761558000000,22.15],[1761558420000,22.15],[1761558840000,22.15],[1761559260000,22.16],[1761559680000,22.16],[1761560100000,22.17],[1761560520000,22.16],[1761560940000,22.16],[1761561360000,22.15],[1761561780000,22.15],[1761562200000,22.15],[1761562620000,22.16],[1761563040000,22.17],[1761563460000,22.17],[1761563880000,22.19],[1761564300000,22.18],[1761564720000,22.18],[1761565140000,22.18],[1761565560000,22.19],[1761565980000,22.19],[1761566400000,22.2],[1761566820000,22.2],[1761567240000,22.2],[1761567660000,22.2],[1761568080000,22.21],[1761568500000,22.21],[1761568920000,22.21],[1761569340000,22.22],[1761569760000,22.22],[1761570180000,22.22],[1761570600000,22.23],[1761571020000,22.23],[1761571440000,22.24],[1761571860000,22.26],[1761572280000,22.27],[1761572700000,22.28],[1761573120000,22.28],[1761573540000,22.28],[1761573960000,22.27],[1761574380000,22.27],[1761574800000,22.26],[1761575220000,22.25],[1761575640000,22.24],[1761576060000,22.24],[1761576480000,22.24],[1761576900000,22.24],[1761577320000,22.24],[1761577740000,22.24],[1761578160000,22.25],[1761578580000,22.25],[1761579000000,22.26],[1761579420000,22.26],[1761579840000,22.26],[1761580260000,22.26],[1761580680000,22.26],[1761581100000,22.26],[1761581520000,22.27],[1761581940000,22.25],[1761582360000,22.26],[1761582780000,22.27],[1761583200000,22.27],[1761583620000,22.27],[1761584040000,22.27],[1761584460000,22.27],[1761584880000,22.27],[1761585300000,22.24],[1761585720000,22.23],[1761586140000,22.26],[1761586560000,22.25],[1761586980000,22.26],[1761587400000,22.26],[1761587820000,22.26],[1761588240000,22.26],[1761588660000,22.26],[1761589080000,22.26],[1761589500000,22.23],[1761589920000,22.23],[1761590340000,22.23],[1761590760000,22.23],[1761591180000,22.23],[1761591600000,22.22],[1761592020000,22.21],[1761592440000,22.21],[1761592860000,22.21],[1761593280000,22.21],[1761593700000,22.21],[1761594120000,22.2],[1761594540000,22.21],[1761594960000,22.2],[1761595380000,22.21],[1761595800000,22.2],[1761596220000,22.2],[1761596640000,22.21],[1761597060000,22.2],[1761597480000,22.2],[1761597900000,22.21],[1761598320000,22.2],[1761598740000,22.2],[1761599160000,22.2],[1761599580000,22.2],[1761600000000,22.21],[1761600420000,22.21],[1761600840000,22.22],[1761601260000,22.21],[1761601680000,22.21],[1761602100000,22.21],[1761602520000,22.2],[1761602940000,22.2],[1761603360000,22.19],[1761603780000,22.2],[1761604200000,22.18],[1761604620000,22.18],[1761605040000,22.19],[1761605460000,22.18],[1761605880000,22.18],[1761606300000,22.18],[1761606720000,22.18],[1761607140000,22.18],[1761607560000,22.17],[1761607980000,22.17],[1761608400000,22.17],[1761608820000,22.16],[1761609240000,22.17],[1761609660000,22.16],[1761610080000,22.17],[1761610500000,22.17],[1761610920000,22.17],[1761611340000,22.16],[1761611760000,22.15],[1761612180000,22.14],[1761612600000,22.14],[1761613020000,22.14],[1761613440000,22.14],[1761613860000,22.14],[1761614280000,22.15],[1761614700000,22.15],[1761615120000,22.16],[1761615540000,22.16],[1761615960000,22.17],[1761616380000,22.17],[1761616800000,22.18],[1761617220000,22.17],[1761617640000,22.16],[1761618060000,22.17],[1761618480000,22.17],[1761618900000,22.17],[1761619320000,22.16],[1761619740000,22.16],[1761620160000,22.16],[1761620580000,22.15],[1761621000000,22.15],[1761621420000,22.16],[1761621840000,22.16],[1761622260000,22.17],[1761622680000,22.16],[1761623100000,22.15],[1761623520000,22.13],[1761623940000,22.12],[1761624360000,22.11],[1761624780000,22.11],[1761625200000,22.09],[1761625620000,22.08],[1761626040000,22.05],[1761626460000,22.05],[1761626880000,22.03],[1761627300000,22.02],[1761627720000,22.01],[1761628140000,22.01],[1761628560000,22.01],[1761628980000,22.01],[1761629400000,22.01],[1761629820000,22.0],[1761630240000,22.02],[1761630660000,22.01],[1761631080000,22.01],[1761631500000,22.01],[1761631920000,22.01],[1761632340000,22.01],[1761632760000,22.0],[1761633180000,21.99],[1761633600000,21.99],[1761634020000,21.99],[1761634440000,21.99],[1761634860000,21.99],[1761635280000,21.98],[1761635700000,21.98],[1761636120000,21.97],[1761636540000,21.98],[1761636960000,21.97],[1761637380000,21.96],[1761637800000,21.96],[1761638220000,21.96],[1761638640000,21.94],[1761639060000,21.95],[1761639480000,21.95],[1761639900000,21.95],[1761640320000,21.95],[1761640740000,21.94],[1761641160000,21.95],[1761641580000,21.95],[1761642000000,21.94],[1761642420000,21.95],[1761642840000,21.96],[1761643260000,21.96],[1761643680000,21.96],[1761644100000,21.96],[1761644520000,21.94],[1761644940000,21.94],[1761645360000,21.94],[1761645780000,21.89],[1761646200000,21.9],[1761646620000,21.88],[1761647040000,21.85],[1761647460000,21.88],[1761647880000,21.88],[1761648300000,21.89],[1761648720000,21.86],[1761649140000,21.85],[1761649560000,21.85],[1761649980000,21.9],[1761650400000,21.94],[1761650820000,21.94],[1761651240000,21.98],[1761651660000,22.02],[1761652080000,22.06],[1761652500000,22.07],[1761652920000,22.1],[1761653340000,22.12],[1761653760000,22.02],[1761654180000,22.09],[1761654600000,22.09],[1761655020000,22.11],[1761655440000,22.16],[1761655860000,22.21],[1761656280000,22.2],[1761656700000,22.19],[1761657120000,22.18],[1761657540000,22.18],[1761657960000,22.18],[1761658380000,22.19],[1761658800000,22.17],[1761659220000,22.09],[1761659640000,22.08],[1761660060000,22.1],[1761660480000,22.13],[1761660900000,22.13],[1761661320000,22.14],[1761661740000,22.1],[1761662160000,22.12],[1761662580000,22.17],[1761663000000,22.18],[1761663420000,22.2],[1761663840000,22.2],[1761664260000,22.22],[1761664680000,22.22],[1761665100000,22.21],[1761665520000,22.2],[1761665940000,22.19],[1761666360000,22.19],[1761666780000,22.19],[1761667200000,22.2],[1761667620000,22.19],[1761668040000,22.18],[1761668460000,22.17],[1761668880000,22.16],[1761669300000,22.15],[1761669720000,22.14],[1761670140000,22.13],[1761670560000,22.13],[1761670980000,22.13],[1761671400000,22.13],[1761671820000,22.12],[1761672240000,22.12],[1761672660000,22.12],[1761673080000,22.12],[1761673500000,22.12],[1761673920000,22.12],[1761674340000,22.12],[1761674760000,22.12],[1761675180000,22.12],[1761675600000,22.12],[1761676020000,22.11],[1761676440000,22.11],[1761676860000,22.11],[1761677280000,22.1],[1761677700000,22.09],[1761678120000,22.1],[1761678540000,22.1],[1761678960000,22.1],[1761679380000,22.1],[1761679800000,22.09],[1761680220000,22.09],[1761680640000,22.1],[1761681060000,22.1],[1761681480000,22.11],[1761681900000,22.1],[1761682320000,22.1],[1761682740000,22.1],[1761683160000,22.1],[1761683580000,22.1],[1761684000000,22.1],[1761684420000,22.09],[1761684840000,22.09],[1761685260000,22.09],[1761685680000,22.09],[1761686100000,22.09],[1761686520000,22.08],[1761686940000,22.07],[1761687360000,22.07],[1761687780000,22.07],[1761688200000,22.07],[1761688620000,22.06],[1761689040000,22.06],[1761689460000,22.04],[1761689880000,22.04],[1761690300000,22.03],[1761690720000,22.02],[1761691140000,22.0],[1761691560000,22.01],[1761691980000,22.0],[1761692400000,21.99],[1761692820000,21.97],[1761693240000,21.96],[1761693660000,21.97],[1761694080000,21.95],[1761694500000,21.95],[1761694920000,21.95],[1761695340000,21.94],[1761695760000,21.94],[1761696180000,21.94],[1761696600000,21.94],[1761697020000,21.94],[1761697440000,21.95],[1761697860000,21.94],[1761698280000,21.93],[1761698700000,21.94],[1761699120000,21.93],[1761699540000,21.93],[1761699960000,21.92],[1761700380000,21.92],[1761700800000,21.93],[1761701220000,21.93],[1761701640000,21.92],[1761702060000,21.92],[1761702480000,21.91],[1761702900000,21.9],[1761703320000,21.9],[1761703740000,21.9],[1761704160000,21.89],[1761704580000,21.9],[1761705000000,21.9],[1761705420000,21.9],[1761705840000,21.89],[1761706260000,21.89],[1761706680000,21.94],[1761707100000,21.94],[1761707520000,21.91],[1761707940000,21.91],[1761708360000,21.9],[1761708780000,21.89],[1761709200000,21.88],[1761709620000,21.91],[1761710040000,21.91],[1761710460000,21.9],[1761710880000,21.88],[1761711300000,21.86],[1761711720000,21.85],[1761712140000,21.85],[1761712560000,21.85],[1761712980000,21.85],[1761713400000,21.86],[1761713820000,21.84],[1761714240000,21.85],[1761714660000,21.85],[1761715080000,21.83],[1761715500000,21.82],[1761715920000,21.82],[1761716340000,21.81],[1761716760000,21.81],[1761717180000,21.8],[1761717600000,21.79],[1761718020000,21.78],[1761718440000,21.75],[1761718860000,21.76],[1761719280000,21.77],[1761719700000,21.76],[1761720120000,21.75],[1761720540000,21.75],[1761720960000,21.75],[1761721380000,21.76],[1761721800000,21.75],[1761722220000,21.74],[1761722640000,21.75],[1761723060000,21.74],[1761723480000,21.74],[1761723900000,21.69],[1761724320000,21.69],[1761724740000,21.68],[1761725160000,21.71],[1761725580000,21.68],[1761726000000,21.64],[1761726420000,21.66],[1761726840000,21.7],[1761727260000,21.68],[1761727680000,21.66],[1761728100000,21.69],[1761728520000,21.67],[1761728940000,21.65],[1761729360000,21.66],[1761729780000,21.67],[1761730200000,21.66],[1761730620000,21.68],[1761731040000,21.69],[1761731460000,21.7],[1761731880000,21.7],[1761732300000,21.7],[1761732720000,21.71],[1761733140000,21.72],[1761733560000,21.73],[1761733980000,21.74],[1761734400000,21.76],[1761734820000,21.76],[1761735240000,21.75],[1761735660000,21.76],[1761736080000,21.78],[1761736500000,21.78],[1761736920000,21.78],[1761737340000,21.8],[1761737760000,21.8],[1761738180000,21.81],[1761738600000,21.82],[1761739020000,21.84],[1761739440000,21.84],[1761739860000,21.82],[1761740280000,21.83],[1761740700000,21.85],[1761741120000,21.84],[1761741540000,21.87],[1761741960000,21.87],[1761742380000,21.87],[1761742800000,21.87],[1761743220000,21.9],[1761743640000,21.91],[1761744060000,21.91],[1761744480000,21.94],[1761744900000,21.94],[1761745320000,21.94],[1761745740000,21.96],[1761746160000,21.97],[1761746580000,21.98],[1761747000000,22.0],[1761747420000,22.0],[1761747840000,21.99],[1761748260000,21.99],[1761748680000,21.99],[1761749100000,21.99],[1761749520000,22.0],[1761749940000,22.05],[1761750360000,22.03],[1761750780000,22.0],[1761751200000,22.05],[1761751620000,22.03],[1761752040000,22.05],[1761752460000,22.04],[1761752880000,22.03],[1761753300000,22.05],[1761753720000,22.04],[1761754140000,22.02],[1761754560000,22.02],[1761754980000,21.98],[1761755400000,21.94],[1761755820000,21.98],[1761756240000,21.91],[1761756660000,21.89],[1761757080000,22.0],[1761757500000,22.02],[1761757920000,21.88],[1761758340000,21.89],[1761758760000,21.91],[1761759180000,21.91],[1761759600000,21.88],[1761760020000,21.89],[1761760440000,21.88],[1761760860000,21.88],[1761761280000,21.9],[1761761700000,21.91],[1761762120000,21.92],[1761762540000,21.92],[1761762960000,21.95],[1761763380000,21.96],[1761763800000,21.97],[1761764220000,21.97],[1761764640000,21.97],[1761765060000,21.97],[1761765480000,21.98],[1761765900000,21.98],[1761766320000,21.97],[1761766740000,21.98],[1761767160000,21.97],[1761767580000,21.97],[1761768000000,21.97],[1761768420000,21.97],[1761768840000,21.97],[1761769260000,21.97],[1761769680000,21.96],[1761770100000,21.95],[1761770520000,21.95],[1761770940000,21.95],[1761771360000,21.95],[1761771780000,21.96],[1761772200000,21.95],[1761772620000,21.92],[1761773040000,21.91],[1761773460000,21.9],[1761773880000,21.9],[1761774300000,21.91],[1761774720000,21.91],[1761775140000,21.92],[1761775560000,21.91],[1761775980000,21.91],[1761776400000,21.91],[1761776820000,21.91],[1761777240000,21.91],[1761777660000,21.91],[1761778080000,21.91],[1761778500000,21.91],[1761778920000,21.91],[1761779340000,21.91],[1761779760000,21.91],[1761780180000,21.91],[1761780600000,21.9],[1761781020000,21.9],[1761781440000,21.9],[1761781860000,21.9],[1761782280000,21.9],[1761782700000,21.9],[1761783120000,21.91],[1761783540000,21.91],[1761783960000,21.91],[1761784380000,21.93],[1761784800000,21.93],[1761785220000,21.91],[1761785640000,21.91],[1761786060000,21.93],[1761786480000,21.91],[1761786900000,21.91],[1761787320000,21.91],[1761787740000,21.91],[1761788160000,21.91],[1761788580000,21.91],[1761789000000,21.91],[1761789420000,21.9],[1761789840000,21.9],[1761790260000,21.9],[1761790680000,21.9],[1761791100000,21.9],[1761791520000,21.9],[1761791940000,21.89],[1761792360000,21.89],[1761792780000,21.89],[1761793200000,21.89],[1761793620000,21.89],[1761794040000,21.89],[1761794460000,21.9],[1761794880000,21.9],[1761795300000,21.9],[1761795720000,21.88],[1761796140000,21.89],[1761796560000,21.89],[1761796980000,21.89],[1761797400000,21.89],[1761797820000,21.89],[1761798240000,21.89],[1761798660000,21.89],[1761799080000,21.88],[1761799500000,21.88],[1761799920000,21.88],[1761800340000,21.87],[1761800760000,21.88],[1761801180000,21.88],[1761801600000,21.87],[1761802020000,21.87],[1761802440000,21.88],[1761802860000,21.87],[1761803280000,21.87],[1761803700000,21.88],[1761804120000,21.87],[1761804540000,21.87],[1761804960000,21.88],[1761805380000,21.89],[1761805800000,21.89],[1761806220000,21.9],[1761806640000,21.9],[1761807060000,21.9],[1761807480000,21.89],[1761807900000,21.9],[1761808320000,21.91],[1761808740000,21.92],[1761809160000,21.91],[1761809580000,21.91],[1761810000000,21.91],[1761810420000,21.9],[1761810840000,21.91],[1761811260000,21.92],[1761811680000,21.91],[1761812100000,21.91],[1761812520000,21.9],[1761812940000,21.91],[1761813360000,21.91],[1761813780000,21.92],[1761814200000,21.9],[1761814620000,21.9],[1761815040000,21.91],[1761815460000,21.92],[1761815880000,21.91],[1761816300000,21.9],[1761816720000,21.91],[1761817140000,21.93],[1761817560000,21.92],[1761817980000,21.94],[1761818400000,21.93],[1761818820000,21.94],[1761819240000,21.93],[1761819660000,21.93],[1761820080000,21.93],[1761820500000,21.94],[1761820920000,21.93],[1761821340000,21.95],[1761821760000,21.96],[1761822180000,21.96],[1761822600000,21.95],[1761823020000,21.96],[1761823440000,21.96],[1761823860000,21.97],[1761824280000,21.97],[1761824700000,21.97],[1761825120000,21.98],[1761825540000,21.99],[1761825960000,21.99],[1761826380000,22.0],[1761826800000,22.0],[1761827220000,22.01],[1761827640000,22.02],[1761828060000,22.02],[1761828480000,22.03],[1761828900000,22.04],[1761829320000,22.05],[1761829740000,22.05],[1761830160000,22.06],[1761830580000,22.07],[1761831000000,22.08],[1761831420000,22.07],[1761831840000,22.09],[1761832260000,22.08],[1761832680000,22.09],[1761833100000,22.11],[1761833520000,22.12],[1761833940000,22.14],[1761834360000,22.13],[1761834780000,22.13],[1761835200000,22.15],[1761835620000,22.17],[1761836040000,22.16],[1761836460000,22.18],[1761836880000,22.19],[1761837300000,22.2],[1761837720000,22.18],[1761838140000,22.16],[1761838560000,22.16],[1761838980000,22.16],[1761839400000,22.15],[1761839820000,22.16],[1761840240000,22.15],[1761840660000,22.17],[1761841080000,22.17],[1761841500000,22.16],[1761841920000,22.15],[1761842340000,22.15],[1761842760000,22.16],[1761843180000,22.19],[1761843600000,22.16],[1761844020000,22.18],[1761844440000,22.19],[1761844860000,22.17],[1761845280000,22.17],[1761845700000,22.17],[1761846120000,22.16],[1761846540000,22.16],[1761846960000,22.16],[1761847380000,22.16],[1761847800000,22.15],[1761848220000,22.16],[1761848640000,22.16],[1761849060000,22.15],[1761849480000,22.14],[1761849900000,22.14],[1761850320000,22.13],[1761850740000,22.13],[1761851160000,22.13],[1761851580000,22.13],[1761852000000,22.13],[1761852420000,22.13],[1761852840000,22.12],[1761853260000,22.12],[1761853680000,22.11],[1761854100000,22.11],[1761854520000,22.11],[1761854940000,22.1],[1761855360000,22.1],[1761855780000,22.09],[1761856200000,22.1],[1761856620000,22.1],[1761857040000,22.11],[1761857460000,22.1],[1761857880000,22.08],[1761858300000,22.08],[1761858720000,22.06],[1761859140000,22.06],[1761859560000,22.05],[1761859980000,22.04],[1761860400000,22.03],[1761860820000,22.02],[1761861240000,22.03],[1761861660000,21.99],[1761862080000,21.98],[1761862500000,21.99],[1761862920000,21.99],[1761863340000,21.98],[1761863760000,21.96],[1761864180000,21.94],[1761864600000,21.96],[1761865020000,21.99],[1761865440000,22.01],[1761865860000,22.01],[1761866280000,21.97],[1761866700000,21.96],[1761867120000,21.93],[1761867540000,21.93],[1761867960000,21.95],[1761868380000,21.97],[1761868800000,21.99],[1761869220000,22.0],[1761869640000,21.99],[1761870060000,21.99],[1761870480000,21.99],[1761870900000,21.99],[1761871320000,21.99],[1761871740000,21.98],[1761872160000,21.98],[1761872580000,21.96],[1761873000000,21.95],[1761873420000,21.94],[1761873840000,21.88],[1761874260000,21.87],[1761874680000,21.88],[1761875100000,21.86],[1761875520000,21.86],[1761875940000,21.88],[1761876360000,21.88],[1761876780000,21.88],[1761877200000,21.87],[1761877620000,21.87],[1761878040000,21.83],[1761878460000,21.83],[1761878880000,21.82],[1761879300000,21.79],[1761879720000,21.82],[1761880140000,21.86],[1761880560000,21.81],[1761880980000,21.82],[1761881400000,21.82],[1761881820000,21.8],[1761882240000,21.79],[1761882660000,21.81],[1761883080000,21.75],[1761883500000,21.73],[1761883920000,21.75],[1761884340000,21.71],[1761884760000,21.74],[1761885180000,21.77],[1761885600000,21.76],[1761886020000,21.79],[1761886440000,21.83],[1761886860000,21.79],[1761887280000,21.83],[1761887700000,21.79],[1761888120000,21.7],[1761888540000,21.73],[1761888960000,21.6],[1761889380000,21.61],[1761889800000,21.62],[1761890220000,21.56],[1761890640000,21.55],[1761891060000,21.66],[1761891480000,21.57],[1761891900000,21.58],[1761892320000,21.67],[1761892740000,21.63],[1761893160000,21.66],[1761893580000,21.7],[1761894000000,21.69],[1761894420000,21.68],[1761894840000,21.74],[1761895260000,21.65],[1761895680000,21.68],[1761896100000,21.7],[1761896520000,21.75],[1761896940000,21.74],[1761897360000,21.71],[1761897780000,21.73],[1761898200000,21.77],[1761898620000,21.75],[1761899040000,21.77],[1761899460000,21.75],[1761899880000,21.76],[1761900300000,21.8],[1761900720000,21.83],[1761901140000,21.79],[1761901560000,21.8],[1761901980000,21.84],[1761902400000,21.84],[1761902820000,21.86],[1761903240000,21.88],[1761903660000,21.88],[1761904080000,21.89],[1761904500000,21.9],[1761904920000,21.9],[1761905340000,21.91],[1761905760000,21.91],[1761906180000,21.91],[1761906600000,21.91],[1761907020000,21.91],[1761907440000,21.92],[1761907860000,21.93],[1761908280000,21.93],[1761908700000,21.94],[1761909120000,21.94],[1761909540000,21.94],[1761909960000,21.95],[1761910380000,21.96],[1761910800000,21.96],[1761911220000,21.98],[1761911640000,21.98],[1761912060000,21.98],[1761912480000,21.98],[1761912900000,21.98],[1761913320000,21.98],[1761913740000,21.99],[1761914160000,21.99],[1761914580000,21.99],[1761915000000,21.98],[1761915420000,21.99],[1761915840000,22.0],[1761916260000,22.02],[1761916680000,22.03],[1761917100000,22.03],[1761917520000,22.04],[1761917940000,22.02],[1761918360000,22.03],[1761918780000,22.05],[1761919200000,22.05],[1761919620000,22.05],[1761920040000,22.05],[1761920460000,22.05],[1761920880000,22.07],[1761921300000,22.06],[1761921720000,22.06],[1761922140000,22.07],[1761922560000,22.07],[1761922980000,22.06],[1761923400000,22.06],[1761923820000,22.07],[1761924240000,22.07],[1761924660000,22.08],[1761925080000,22.08],[1761925500000,22.08],[1761925920000,22.09],[1761926340000,22.1],[1761926760000,22.1],[1761927180000,22.1],[1761927600000,22.09],[1761928020000,22.1],[1761928440000,22.1],[1761928860000,22.09],[1761929280000,22.11],[1761929700000,22.1],[1761930120000,22.09],[1761930540000,22.1],[1761930960000,22.09],[1761931380000,22.09],[1761931800000,22.09],[1761932220000,22.09],[1761932640000,22.09],[1761933060000,22.09],[1761933480000,22.1],[1761933900000,22.1],[1761934320000,22.1],[1761934740000,22.11],[1761935160000,22.11],[1761935580000,22.1],[1761936000000,22.1],[1761936420000,22.11],[1761936840000,22.1],[1761937260000,22.1],[1761937680000,22.08],[1761938100000,22.09],[1761938520000,22.09],[1761938940000,22.09],[1761939360000,22.08],[1761939780000,22.07],[1761940200000,22.07],[1761940620000,22.08],[1761941040000,22.07],[1761941460000,22.07],[1761941880000,22.07],[1761942300000,22.07],[1761942720000,22.08],[1761943140000,22.09],[1761943560000,22.08],[1761943980000,22.08],[1761944400000,22.08],[1761944820000,22.08],[1761945240000,22.08],[1761945660000,22.08],[1761946080000,22.08],[1761946500000,22.08],[1761946920000,22.07],[1761947340000,22.08],[1761947760000,22.08],[1761948180000,22.08],[1761948600000,22.08],[1761949020000,22.07],[1761949440000,22.06],[1761949860000,22.07],[1761950280000,22.08],[1761950700000,22.08],[1761951120000,22.07],[1761951540000,22.06],[1761951960000,22.05],[1761952380000,22.05],[1761952800000,22.06],[1761953220000,22.06],[1761953640000,22.06],[1761954060000,22.05],[1761954480000,22.05],[1761954900000,22.05],[1761955320000,22.05],[1761955740000,22.05],[1761956160000,22.05],[1761956580000,22.04],[1761957000000,22.04],[1761957420000,22.03],[1761957840000,22.03],[1761958260000,22.04],[1761958680000,22.04],[1761959100000,22.03],[1761959520000,22.02],[1761959940000,22.01],[1761960360000,22.01],[1761960780000,22.0],[1761961200000,22.0],[1761961620000,22.0],[1761962040000,22.0],[1761962460000,21.99],[1761962880000,21.99],[1761963300000,22.0],[1761963720000,22.0],[1761964140000,22.0],[1761964560000,22.0],[1761964980000,22.0],[1761965400000,21.99],[1761965820000,21.99],[1761966240000,22.01],[1761966660000,22.0],[1761967080000,22.0],[1761967500000,21.99],[1761967920000,21.99],[1761968340000,22.0],[1761968760000,22.01],[1761969180000,22.01],[1761969600000,22.0],[1761970020000,22.0],[1761970440000,22.0],[1761970860000,22.01],[1761971280000,22.01],[1761971700000,22.02],[1761972120000,22.02],[1761972540000,22.02],[1761972960000,22.01],[1761973380000,22.02],[1761973800000,22.01],[1761974220000,22.0],[1761974640000,22.0],[1761975060000,22.0],[1761975480000,22.0],[1761975900000,22.0],[1761976320000,21.99],[1761976740000,21.99],[1761977160000,21.99],[1761977580000,21.98],[1761978000000,22.0],[1761978420000,21.99],[1761978840000,22.0],[1761979260000,21.99],[1761979680000,21.99],[1761980100000,22.0],[1761980520000,22.0],[1761980940000,22.01],[1761981360000,22.02],[1761981780000,22.02],[1761982200000,22.02],[1761982620000,22.03],[1761983040000,22.03],[1761983460000,22.03],[1761983880000,22.03],[1761984300000,22.05],[1761984720000,22.07],[1761985140000,22.07],[1761985560000,22.07],[1761985980000,22.07],[1761986400000,22.07],[1761986820000,22.08],[1761987240000,22.07],[1761987660000,22.07],[1761988080000,22.09],[1761988500000,22.07],[1761988920000,22.07],[1761989340000,22.09],[1761989760000,22.1],[1761990180000,22.06],[1761990600000,22.08],[1761991020000,22.08],[1761991440000,22.11],[1761991860000,22.1],[1761992280000,22.13],[1761992700000,22.12],[1761993120000,22.12],[1761993540000,22.13],[1761993960000,22.13],[1761994380000,22.15],[1761994800000,22.16],[1761995220000,22.15],[1761995640000,22.17],[1761996060000,22.15],[1761996480000,22.14],[1761996900000,22.14],[1761997320000,22.16],[1761997740000,22.15],[1761998160000,22.17],[1761998580000,22.17],[1761999000000,22.18],[1761999420000,22.22],[1761999840000,22.21],[1762000260000,22.19],[1762000680000,22.22],[1762001100000,22.22],[1762001520000,22.21],[1762001940000,22.21],[1762002360000,22.19],[1762002780000,22.23],[1762003200000,22.24],[1762003620000,22.23],[1762004040000,22.25],[1762004460000,22.24],[1762004880000,22.26],[1762005300000,22.26],[1762005720000,22.28],[1762006140000,22.29],[1762006560000,22.31],[1762006980000,22.3],[1762007400000,22.3],[1762007820000,22.31],[1762008240000,22.31],[1762008660000,22.31],[1762009080000,22.31],[1762009500000,22.32],[1762009920000,22.34],[1762010340000,22.35],[1762010760000,22.36],[1762011180000,22.38],[1762011600000,22.39],[1762012020000,22.38],[1762012440000,22.39],[1762012860000,22.38],[1762013280000,22.38],[1762013700000,22.38],[1762014120000,22.38],[1762014540000,22.39],[1762014960000,22.39],[1762015380000,22.39],[1762015800000,22.4],[1762016220000,22.39],[1762016640000,22.38],[1762017060000,22.38],[1762017480000,22.38],[1762017900000,22.37],[1762018320000,22.37],[1762018740000,22.37],[1762019160000,22.37],[1762019580000,22.36],[1762020000000,22.36],[1762020420000,22.36],[1762020840000,22.35],[1762021260000,22.35],[1762021680000,22.34],[1762022100000,22.33],[1762022520000,22.33],[1762022940000,22.32],[1762023360000,22.32],[1762023780000,22.31],[1762024200000,22.3],[1762024620000,22.29],[1762025040000,22.29],[1762025460000,22.29],[1762025880000,22.29],[1762026300000,22.28],[1762026720000,22.28],[1762027140000,22.28],[1762027560000,22.28],[1762027980000,22.28],[1762028400000,22.28],[1762028820000,22.27],[1762029240000,22.26],[1762029660000,22.27],[1762030080000,22.26],[1762030500000,22.27],[1762030920000,22.27],[1762031340000,22.26],[1762031760000,22.26],[1762032180000,22.26],[1762032600000,22.26],[1762033020000,22.27],[1762033440000,22.26],[1762033860000,22.27],[1762034280000,22.26],[1762034700000,22.27],[1762035120000,22.27],[1762035540000,22.28],[1762035960000,22.28],[1762036380000,22.28],[1762036800000,22.28],[1762037220000,22.27],[1762037640000,22.27],[1762038060000,22.26],[1762038480000,22.26],[1762038900000,22.26],[1762039320000,22.26],[1762039740000,22.26],[1762040160000,22.26],[1762040580000,22.26],[1762041000000,22.26],[1762041420000,22.27],[1762041840000,22.29],[1762042260000,22.27],[1762042680000,22.27],[1762043100000,22.27],[1762043520000,22.26],[1762043940000,22.26],[1762044360000,22.26],[1762044780000,22.26],[1762045200000,22.25],[1762045620000,22.25],[1762046040000,22.25],[1762046460000,22.25],[1762046880000,22.25],[1762047300000,22.25],[1762047720000,22.24],[1762048140000,22.24],[1762048560000,22.24],[1762048980000,22.24],[1762049400000,22.24],[1762049820000,22.25],[1762050240000,22.24],[1762050660000,22.24],[1762051080000,22.24],[1762051500000,22.24],[1762051920000,22.24],[1762052340000,22.24],[1762052760000,22.24],[1762053180000,22.23],[1762053600000,22.23],[1762054020000,22.23],[1762054440000,22.22],[1762054860000,22.22],[1762055280000,22.22],[1762055700000,22.22],[1762056120000,22.22],[1762056540000,22.22],[1762056960000,22.22],[1762057380000,22.22],[1762057800000,22.22],[1762058220000,22.22],[1762058640000,22.21],[1762059060000,22.21],[1762059480000,22.21],[1762059900000,22.21],[1762060320000,22.21],[1762060740000,22.21],[1762061160000,22.21],[1762061580000,22.2],[1762062000000,22.2],[1762062420000,22.2],[1762062840000,22.2],[1762063260000,22.2],[1762063680000,22.19],[1762064100000,22.19],[1762064520000,22.2],[1762064940000,22.2],[1762065360000,22.19],[1762065780000,22.19],[1762066200000,22.19],[1762066620000,22.18],[1762067040000,22.18],[1762067460000,22.17],[1762067880000,22.15],[1762068300000,22.16],[1762068720000,22.15],[1762069140000,22.15],[1762069560000,22.16],[1762069980000,22.16],[1762070400000,22.15],[1762070820000,22.15],[1762071240000,22.15],[1762071660000,22.15],[1762072080000,22.15],[1762072500000,22.14],[1762072920000,22.14],[1762073340000,22.14],[1762073760000,22.13],[1762074180000,22.12],[1762074600000,22.13],[1762075020000,22.13],[1762075440000,22.12],[1762075860000,22.13],[1762076280000,22.14],[1762076700000,22.13],[1762077120000,22.12],[1762077540000,22.12],[1762077960000,22.13],[1762078380000,22.13],[1762078800000,22.13],[1762079220000,22.13],[1762079640000,22.14],[1762080060000,22.14],[1762080480000,22.14],[1762080900000,22.14],[1762081320000,22.15],[1762081740000,22.15],[1762082160000,22.16],[1762082580000,22.16],[1762083000000,22.16],[1762083420000,22.16],[1762083840000,22.17],[1762084260000,22.17],[1762084680000,22.18],[1762085100000,22.18],[1762085520000,22.18],[1762085940000,22.17],[1762086360000,22.18],[1762086780000,null],[1762087200000,null],[1762087620000,22.19],[1762088040000,22.19],[1762088460000,22.19],[1762088880000,22.2],[1762089300000,22.21],[1762089720000,22.21],[1762090140000,22.2],[1762090560000,22.2],[1762090980000,22.2],[1762091400000,22.22],[1762091820000,22.22],[1762092240000,22.21],[1762092660000,22.21],[1762093080000,22.21],[1762093500000,22.22],[1762093920000,22.21],[1762094340000,22.21],[1762094760000,22.22],[1762095180000,22.22],[1762095600000,22.22],[1762096020000,22.23],[1762096440000,22.23],[1762096860000,22.23],[1762097280000,22.23],[1762097700000,22.23],[1762098120000,22.24],[1762098540000,22.25],[1762098960000,22.25],[1762099380000,22.26],[1762099800000,22.25],[1762100220000,22.24],[1762100640000,22.25],[1762101060000,22.26],[1762101480000,22.27],[1762101900000,22.27],[1762102320000,22.27],[1762102740000,22.26],[1762103160000,22.26],[1762103580000,22.26],[1762104000000,22.27],[1762104420000,22.27],[1762104840000,22.27],[1762105260000,22.27],[1762105680000,22.27],[1762106100000,22.27],[1762106520000,22.27],[1762106940000,22.28],[1762107360000,22.27],[1762107780000,22.27],[1762108200000,22.27],[1762108620000,22.26],[1762109040000,22.25],[1762109460000,22.26],[1762109880000,22.26],[1762110300000,22.27],[1762110720000,22.26],[1762111140000,22.25],[1762111560000,22.26],[1762111980000,22.25],[1762112400000,22.24],[1762112820000,22.25],[1762113240000,22.25],[1762113660000,22.25],[1762114080000,22.25],[1762114500000,22.25],[1762114920000,22.25],[1762115340000,22.25],[1762115760000,22.24],[1762116180000,22.24],[1762116600000,22.24],[1762117020000,22.23],[1762117440000,22.24],[1762117860000,22.24],[1762118280000,22.24],[1762118700000,22.23],[1762119120000,22.23],[1762119540000,22.23],[1762119960000,22.23],[1762120380000,22.22],[1762120800000,22.22],[1762121220000,22.22],[1762121640000,22.22],[1762122060000,22.21],[1762122480000,22.21],[1762122900000,22.22],[1762123320000,22.22],[1762123740000,22.21],[1762124160000,22.21],[1762124580000,22.22],[1762125000000,22.21],[1762125420000,22.21],[1762125840000,22.21],[1762126260000,22.21],[1762126680000,22.21],[1762127100000,22.2],[1762127520000,22.2],[1762127940000,22.2],[1762128360000,22.19],[1762128780000,22.19],[1762129200000,22.19],[1762129620000,22.19],[1762130040000,22.19],[1762130460000,22.19],[1762130880000,22.19],[1762131300000,22.18],[1762131720000,22.18],[1762132140000,22.19],[1762132560000,22.18],[1762132980000,22.17],[1762133400000,22.17],[1762133820000,22.16],[1762134240000,22.16],[1762134660000,22.16],[1762135080000,22.15],[1762135500000,22.15],[1762135920000,22.15],[1762136340000,22.15],[1762136760000,22.15],[1762137180000,22.14],[1762137600000,22.14],[1762138020000,22.14],[1762138440000,22.14],[1762138860000,22.13],[1762139280000,22.13],[1762139700000,22.14],[1762140120000,22.14],[1762140540000,22.14],[1762140960000,22.13],[1762141380000,22.12],[1762141800000,22.12],[1762142220000,22.12],[1762142640000,22.12],[1762143060000,22.12],[1762143480000,22.12],[1762143900000,22.12],[1762144320000,22.12],[1762144740000,22.12],[1762145160000,22.12],[1762145580000,22.12],[1762146000000,22.11],[1762146420000,22.12],[1762146840000,22.12],[1762147260000,22.11],[1762147680000,22.11],[1762148100000,22.11],[1762148520000,22.12],[1762148940000,22.1],[1762149360000,22.1],[1762149780000,22.12],[1762150200000,22.08],[1762150620000,22.05],[1762151040000,22.05],[1762151460000,22.06],[1762151880000,22.04],[1762152300000,22.03],[1762152720000,22.03],[1762153140000,22.01],[1762153560000,21.98],[1762153980000,21.98],[1762154400000,21.99],[1762154820000,21.97],[1762155240000,21.96],[1762155660000,21.94],[1762156080000,21.95],[1762156500000,21.95],[1762156920000,21.93],[1762157340000,21.93],[1762157760000,21.95],[1762158180000,21.96],[1762158600000,21.95],[1762159020000,21.99],[1762159440000,21.96],[1762159860000,21.95],[1762160280000,21.94],[1762160700000,21.94],[1762161120000,21.94],[1762161540000,21.95],[1762161960000,21.96],[1762162380000,21.96],[1762162800000,21.97],[1762163220000,21.97],[1762163640000,21.95],[1762164060000,21.95],[1762164480000,21.96],[1762164900000,21.97],[1762165320000,21.98],[1762165740000,21.98],[1762166160000,21.99],[1762166580000,21.97],[1762167000000,21.97],[1762167420000,22.0],[1762167840000,22.0],[1762168260000,21.99],[1762168680000,21.99],[1762169100000,22.0],[1762169520000,22.0],[1762169940000,22.0],[1762170360000,21.98],[1762170780000,22.05],[1762171200000,21.99],[1762171620000,21.93],[1762172040000,21.92],[1762172460000,21.92],[1762172880000,21.92],[1762173300000,21.9],[1762173720000,21.9],[1762174140000,22.03],[1762174560000,21.9],[1762174980000,21.9],[1762175400000,21.88],[1762175820000,21.92],[1762176240000,21.91],[1762176660000,21.9],[1762177080000,21.98],[1762177500000,21.98],[1762177920000,21.93],[1762178340000,21.94],[1762178760000,22.0],[1762179180000,22.01],[1762179600000,22.02],[1762180020000,22.04],[1762180440000,22.05],[1762180860000,22.06],[1762181280000,22.04],[1762181700000,22.03],[1762182120000,22.04],[1762182540000,22.06],[1762182960000,22.06],[1762183380000,22.06],[1762183800000,22.06],[1762184220000,22.07],[1762184640000,22.07],[1762185060000,22.07],[1762185480000,22.07],[1762185900000,22.07],[1762186320000,22.08],[1762186740000,22.09],[1762187160000,22.08],[1762187580000,22.07],[1762188000000,22.07],[1762188420000,22.09],[1762188840000,22.08],[1762189260000,22.07],[1762189680000,22.09],[1762190100000,22.08],[1762190520000,22.08],[1762190940000,22.07],[1762191360000,22.07],[1762191780000,22.08],[1762192200000,22.08],[1762192620000,22.08],[1762193040000,22.08],[1762193460000,22.08],[1762193880000,22.08],[1762194300000,22.08],[1762194720000,22.09],[1762195140000,22.09],[1762195560000,22.09],[1762195980000,22.1],[1762196400000,22.09],[1762196820000,22.09],[1762197240000,22.09],[1762197660000,22.09],[1762198080000,22.08],[1762198500000,22.07],[1762198920000,22.06],[1762199340000,22.03],[1762199760000,22.02],[1762200180000,22.01],[1762200600000,22.01],[1762201020000,21.99],[1762201440000,22.0],[1762201860000,21.98],[1762202280000,21.99],[1762202700000,21.97],[1762203120000,21.98],[1762203540000,21.97],[1762203960000,21.96],[1762204380000,21.98],[1762204800000,21.98],[1762205220000,21.97],[1762205640000,21.97],[1762206060000,21.97],[1762206480000,21.98],[1762206900000,21.97],[1762207320000,21.97],[1762207740000,null],[1762208160000,null],[1762208580000,null],[1762209000000,null],[1762209420000,null],[1762209840000,null],[1762210260000,null],[1762210680000,null],[1762211100000,null],[1762211520000,null],[1762211940000,null],[1762212360000,null],[1762212780000,null],[1762213200000,null],[1762213620000,null],[1762214040000,null],[1762214460000,null],[1762214880000,null],[1762215300000,null],[1762215720000,null],[1762216140000,null],[1762216560000,null],[1762216980000,null],[1762217400000,null],[1762217820000,null],[1762218240000,null],[1762218660000,null],[1762219080000,null],[1762219500000,null],[1762219920000,null],[1762220340000,null],[1762220760000,null],[1762221180000,null],[1762221600000,null],[1762222020000,null],[1762222440000,null],[1762222860000,null],[1762223280000,null],[1762223700000,null],[1762224120000,null],[1762224540000,null],[1762224960000,null],[1762225380000,null],[1762225800000,null],[1762226220000,null],[1762226640000,null],[1762227060000,null],[1762227480000,null],[1762227900000,null],[1762228320000,null],[1762228740000,null],[1762229160000,null],[1762229580000,null],[1762230000000,null],[1762230420000,null],[1762230840000,null],[1762231260000,null],[1762231680000,null],[1762232100000,null],[1762232520000,null],[1762232940000,null],[1762233360000,null],[1762233780000,null],[1762234200000,null],[1762234620000,null],[1762235040000,null],[1762235460000,null],[1762235880000,null],[1762236300000,null],[1762236720000,null],[1762237140000,null],[1762237560000,null],[1762237980000,null],[1762238400000,null],[1762238820000,null],[1762239240000,null],[1762239660000,null],[1762240080000,null],[1762240500000,null],[1762240920000,null],[1762241340000,null],[1762241760000,null],[1762242180000,null],[1762242600000,null],[1762243020000,null],[1762243440000,null],[1762243860000,null],[1762244280000,null],[1762244700000,null],[1762245120000,null],[1762245540000,null],[1762245960000,null],[1762246380000,null],[1762246800000,null],[1762247220000,null],[1762247640000,null],[1762248060000,null],[1762248480000,null],[1762248900000,null],[1762249320000,null],[1762249740000,null],[1762250160000,null],[1762250580000,null],[1762251000000,null],[1762251420000,null],[1762251840000,null],[1762252260000,null],[1762252680000,null],[1762253100000,null],[1762253520000,null],[1762253940000,null],[1762254360000,null],[1762254780000,null],[1762255200000,null],[1762255620000,null],[1762256040000,null],[1762256460000,null],[1762256880000,null],[1762257300000,null],[1762257720000,null],[1762258140000,null],[1762258560000,null],[1762258980000,null],[1762259400000,null],[1762259820000,null],[1762260240000,null],[1762260660000,null],[1762261080000,null],[1762261500000,null],[1762261920000,null],[1762262340000,null],[1762262760000,null],[1762263180000,null],[1762263600000,null],[1762264020000,null],[1762264440000,null],[1762264860000,null],[1762265280000,null],[1762265700000,null],[1762266120000,null],[1762266540000,null],[1762266960000,null],[1762267380000,null],[1762267800000,null],[1762268220000,null],[1762268640000,null],[1762269060000,null],[1762269480000,null],[1762269900000,null],[1762270320000,null],[1762270740000,null],[1762271160000,null],[1762271580000,null],[1762272000000,null],[1762272420000,null],[1762272840000,null],[1762273260000,null],[1762273680000,null],[1762274100000,null],[1762274520000,null],[1762274940000,null],[1762275360000,null],[1762275780000,null],[1762276200000,null],[1762276620000,null],[1762277040000,null],[1762277460000,null],[1762277880000,null],[1762278300000,null],[1762278720000,null],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,null],[1762285020000,null],[1762285440000,null],[1762285860000,null],[1762286280000,null],[1762286700000,null],[1762287120000,null],[1762287540000,null],[1762287960000,null],[1762288380000,null],[1762288800000,null],[1762289220000,null],[1762289640000,null],[1762290060000,null],[1762290480000,null],[1762290900000,null],[1762291320000,null],[1762291740000,null],[1762292160000,null],[1762292580000,null],[1762293000000,null],[1762293420000,null],[1762293840000,null],[1762294260000,null],[1762294680000,null],[1762295100000,null],[1762295520000,null],[1762295940000,null],[1762296360000,null],[1762296780000,null],[1762297200000,null],[1762297620000,null],[1762298040000,null],[1762298460000,null],[1762298880000,null],[1762299300000,null],[1762299720000,null],[1762300140000,null],[1762300560000,null],[1762300980000,null],[1762301400000,null],[1762301820000,null],[1762302240000,null],[1762302660000,null],[1762303080000,null],[1762303500000,null],[1762303920000,null],[1762304340000,null],[1762304760000,null],[1762305180000,null],[1762305600000,null],[1762306020000,null],[1762306440000,null],[1762306860000,null],[1762307280000,null],[1762307700000,null],[1762308120000,null],[1762308540000,null],[1762308960000,null],[1762309380000,null],[1762309800000,null],[1762310220000,null],[1762310640000,null],[1762311060000,null],[1762311480000,null],[1762311900000,null],[1762312320000,null],[1762312740000,null],[1762313160000,null],[1762313580000,null],[1762314000000,null],[1762314420000,null],[1762314840000,null],[1762315260000,null],[1762315680000,null],[1762316100000,null],[1762316520000,null],[1762316940000,null],[1762317360000,null],[1762317780000,null],[1762318200000,null],[1762318620000,null],[1762319040000,null],[1762319460000,null],[1762319880000,null],[1762320300000,null],[1762320720000,null],[1762321140000,null],[1762321560000,null],[1762321980000,null],[1762322400000,null],[1762322820000,null],[1762323240000,null],[1762323660000,null],[1762324080000,null],[1762324500000,null],[1762324920000,null],[1762325340000,null],[1762325760000,null],[1762326180000,null],[1762326600000,null],[1762327020000,null],[1762327440000,null],[1762327860000,null],[1762328280000,null],[1762328700000,null],[1762329120000,null],[1762329540000,null],[1762329960000,null],[1762330380000,null],[1762330800000,null],[1762331220000,null],[1762331640000,null],[1762332060000,null],[1762332480000,null],[1762332900000,null],[1762333320000,null],[1762333740000,null],[1762334160000,null],[1762334580000,null],[1762335000000,null],[1762335420000,null],[1762335840000,null],[1762336260000,null],[1762336680000,null],[1762337100000,null],[1762337520000,null],[1762337940000,null],[1762338360000,null],[1762338780000,null],[1762339200000,null],[1762339620000,null],[1762340040000,null],[1762340460000,null],[1762340880000,null],[1762341300000,null],[1762341720000,null],[1762342140000,null],[1762342560000,null],[1762342980000,null],[1762343400000,null],[1762343820000,null],[1762344240000,null],[1762344660000,null],[1762345080000,null],[1762345500000,null],[1762345920000,null],[1762346340000,null],[1762346760000,null],[1762347180000,null],[1762347600000,null],[1762348020000,null],[1762348440000,null],[1762348860000,null],[1762349280000,null],[1762349700000,null],[1762350120000,null],[1762350540000,null],[1762350960000,null],[1762351380000,null],[1762351800000,null],[1762352220000,null],[1762352640000,null],[1762353060000,null],[1762353480000,null],[1762353900000,null],[1762354320000,null],[1762354740000,null],[1762355160000,null],[1762355580000,null],[1762356000000,null],[1762356420000,null],[1762356840000,null],[1762357260000,null],[1762357680000,null],[1762358100000,null],[1762358520000,null],[1762358940000,null],[1762359360000,null],[1762359780000,null],[1762360200000,null],[1762360620000,null],[1762361040000,null],[1762361460000,null],[1762361880000,null],[1762362300000,null],[1762362720000,null],[1762363140000,null],[1762363560000,null],[1762363980000,null],[1762364400000,null],[1762364820000,null],[1762365240000,null],[1762365660000,null],[1762366080000,null],[1762366500000,null],[1762366920000,null],[1762367340000,null],[1762367760000,null],[1762368180000,null],[1762368600000,null],[1762369020000,null],[1762369440000,null],[1762369860000,null],[1762370280000,null],[1762370700000,null],[1762371120000,null],[1762371540000,null],[1762371960000,null],[1762372380000,null],[1762372800000,null],[1762373220000,null],[1762373640000,null],[1762374060000,null],[1762374480000,null],[1762374900000,null],[1762375320000,null],[1762375740000,null],[1762376160000,null],[1762376580000,null],[1762377000000,null],[1762377420000,null],[1762377840000,null],[1762378260000,null],[1762378680000,null],[1762379100000,null],[1762379520000,null],[1762379940000,null],[1762380360000,null],[1762380780000,null],[1762381200000,null],[1762381620000,null],[1762382040000,null],[1762382460000,null],[1762382880000,null],[1762383300000,null],[1762383720000,null],[1762384140000,null],[1762384560000,null],[1762384980000,null],[1762385400000,null],[1762385820000,null],[1762386240000,null],[1762386660000,null],[1762387080000,null],[1762387500000,null],[1762387920000,null],[1762388340000,null],[1762388760000,null],[1762389180000,null],[1762389600000,null],[1762390020000,null],[1762390440000,null],[1762390860000,null],[1762391280000,null],[1762391700000,null],[1762392120000,null],[1762392540000,null],[1762392960000,null],[1762393380000,null],[1762393800000,null],[1762394220000,null],[1762394640000,null],[1762395060000,null],[1762395480000,null],[1762395900000,null],[1762396320000,null],[1762396740000,null],[1762397160000,null],[1762397580000,null],[1762398000000,null],[1762398420000,null],[1762398840000,null],[1762399260000,null],[1762399680000,null],[1762400100000,null],[1762400520000,null],[1762400940000,null],[1762401360000,null],[1762401780000,null],[1762402200000,null],[1762402620000,null],[1762403040000,null],[1762403460000,null],[1762403880000,null],[1762404300000,null],[1762404720000,null],[1762405140000,null],[1762405560000,null],[1762405980000,null],[1762406400000,null],[1762406820000,null],[1762407240000,null],[1762407660000,null],[1762408080000,null],[1762408500000,null],[1762408920000,null],[1762409340000,null],[1762409760000,null],[1762410180000,null],[1762410600000,null],[1762411020000,null],[1762411440000,null],[1762411860000,null],[1762412280000,null],[1762412700000,null],[1762413120000,null],[1762413540000,null],[1762413960000,null],[1762414380000,null],[1762414800000,null],[1762415220000,null],[1762415640000,null],[1762416060000,null],[1762416480000,null],[1762416900000,null],[1762417320000,null],[1762417740000,null],[1762418160000,null],[1762418580000,null],[1762419000000,null],[1762419420000,null],[1762419840000,null],[1762420260000,null],[1762420680000,null],[1762421100000,null],[1762421520000,null],[1762421940000,null],[1762422360000,null],[1762422780000,null],[1762423200000,null],[1762423620000,null],[1762424040000,null],[1762424460000,null],[1762424880000,null],[1762425300000,null],[1762425720000,null],[1762426140000,null],[1762426560000,21.38],[1762426980000,21.42],[1762427400000,21.4],[1762427820000,21.37],[1762428240000,21.39],[1762428660000,21.44],[1762429080000,21.42],[1762429500000,21.43],[1762429920000,21.42],[1762430340000,21.44],[1762430760000,21.42],[1762431180000,21.41],[1762431600000,21.43],[1762432020000,21.43],[1762432440000,21.41],[1762432860000,21.41],[1762433280000,21.41],[1762433700000,21.41],[1762434120000,21.41],[1762434540000,21.41],[1762434960000,21.4],[1762435380000,21.41],[1762435800000,21.4],[1762436220000,21.4],[1762436640000,21.39],[1762437060000,21.4],[1762437480000,21.4],[1762437900000,21.41],[1762438320000,21.4],[1762438740000,21.39],[1762439160000,21.39],[1762439580000,21.38],[1762440000000,21.38],[1762440420000,21.37],[1762440840000,21.36],[1762441260000,21.34],[1762441680000,21.35],[1762442100000,21.34],[1762442520000,21.32],[1762442940000,21.31],[1762443360000,21.32],[1762443780000,21.31],[1762444200000,21.3],[1762444620000,21.29],[1762445040000,21.28],[1762445460000,21.27],[1762445880000,21.26],[1762446300000,21.24],[1762446720000,21.25],[1762447140000,21.22],[1762447560000,21.22],[1762447980000,21.22],[1762448400000,21.21],[1762448820000,21.2],[1762449240000,21.21],[1762449660000,21.21],[1762450080000,21.21],[1762450500000,21.2],[1762450920000,21.2],[1762451340000,21.2],[1762451760000,21.19],[1762452180000,21.18],[1762452600000,21.18],[1762453020000,21.18],[1762453440000,21.16],[1762453860000,21.17],[1762454280000,21.17],[1762454700000,21.16],[1762455120000,21.15],[1762455540000,21.14],[1762455960000,21.13],[1762456380000,21.13],[1762456800000,21.11],[1762457220000,21.11],[1762457640000,21.11],[1762458060000,21.09],[1762458480000,21.07],[1762458900000,21.06],[1762459320000,21.08],[1762459740000,21.07],[1762460160000,21.06],[1762460580000,21.05],[1762461000000,21.04],[1762461420000,21.03],[1762461840000,21.03],[1762462260000,21.05],[1762462680000,21.04],[1762463100000,21.04],[1762463520000,21.03],[1762463940000,21.02],[1762464360000,21.0],[1762464780000,20.98],[1762465200000,20.97],[1762465620000,20.97],[1762466040000,20.96],[1762466460000,20.95],[1762466880000,20.94],[1762467300000,20.92],[1762467720000,20.92],[1762468140000,20.91],[1762468560000,20.91],[1762468980000,20.92],[1762469400000,20.9],[1762469820000,20.9],[1762470240000,20.88],[1762470660000,20.89],[1762471080000,20.88],[1762471500000,20.88],[1762471920000,20.88],[1762472340000,20.87],[1762472760000,20.87],[1762473180000,20.87],[1762473600000,20.86],[1762474020000,20.85],[1762474440000,20.83],[1762474860000,20.83],[1762475280000,20.83],[1762475700000,20.81],[1762476120000,20.82],[1762476540000,20.81],[1762476960000,20.8],[1762477380000,20.81],[1762477800000,20.82],[1762478220000,20.82],[1762478640000,20.82],[1762479060000,20.81],[1762479480000,20.81],[1762479900000,20.82],[1762480320000,20.82],[1762480740000,20.83],[1762481160000,20.83],[1762481580000,20.83],[1762482000000,20.85],[1762482420000,20.82],[1762482840000,20.86],[1762483260000,20.87],[1762483680000,20.87],[1762484100000,20.87],[1762484520000,20.88],[1762484940000,20.86],[1762485360000,20.85],[1762485780000,20.86],[1762486200000,20.85],[1762486620000,20.85],[1762487040000,20.86],[1762487460000,20.87],[1762487880000,20.84],[1762488300000,20.84],[1762488720000,20.83],[1762489140000,20.82],[1762489560000,20.84],[1762489980000,20.84],[1762490400000,20.83],[1762490820000,20.84],[1762491240000,20.86],[1762491660000,20.82],[1762492080000,20.83],[1762492500000,20.84],[1762492920000,20.84],[1762493340000,20.83],[1762493760000,20.84],[1762494180000,20.83],[1762494600000,20.82],[1762495020000,20.81],[1762495440000,20.8],[1762495860000,20.78],[1762496280000,20.77],[1762496700000,20.76],[1762497120000,20.77],[1762497540000,20.74],[1762497960000,20.71],[1762498380000,20.7],[1762498800000,20.71],[1762499220000,20.68],[1762499640000,20.67],[1762500060000,20.67],[1762500480000,20.69],[1762500900000,20.75],[1762501320000,20.76],[1762501740000,20.79],[1762502160000,20.8],[1762502580000,20.78],[1762503000000,20.8],[1762503420000,20.82],[1762503840000,20.84],[1762504260000,20.82],[1762504680000,20.86],[1762505100000,20.88],[1762505520000,20.86],[1762505940000,20.85],[1762506360000,20.88],[1762506780000,20.88],[1762507200000,20.88],[1762507620000,20.93],[1762508040000,20.91],[1762508460000,20.94],[1762508880000,20.95],[1762509300000,20.93],[1762509720000,20.95],[1762510140000,20.94],[1762510560000,20.92],[1762510980000,20.93],[1762511400000,20.89],[1762511820000,20.88],[1762512240000,20.87],[1762512660000,20.88],[1762513080000,20.89],[1762513500000,20.9],[1762513920000,20.9],[1762514340000,20.9],[1762514760000,20.91],[1762515180000,20.92],[1762515600000,20.91],[1762516020000,20.95],[1762516440000,20.97],[1762516860000,20.99],[1762517280000,21.0],[1762517700000,20.99],[1762518120000,21.0],[1762518540000,20.99],[1762518960000,21.0],[1762519380000,21.04],[1762519800000,21.04],[1762520220000,21.02],[1762520640000,21.04],[1762521060000,21.01],[1762521480000,21.07],[1762521900000,21.06],[1762522320000,21.02],[1762522740000,21.07],[1762523160000,21.06],[1762523580000,21.05],[1762524000000,21.06],[1762524420000,21.06],[1762524840000,21.06],[1762525260000,21.05],[1762525680000,21.05],[1762526100000,21.07],[1762526520000,21.08],[1762526940000,21.07],[1762527360000,21.05],[1762527780000,21.06],[1762528200000,21.07],[1762528620000,21.06],[1762529040000,21.07],[1762529460000,21.08],[1762529880000,21.11],[1762530300000,21.04],[1762530720000,21.07],[1762531140000,21.07],[1762531560000,21.03],[1762531980000,21.06],[1762532400000,21.06],[1762532820000,21.05],[1762533240000,21.05],[1762533660000,21.0],[1762534080000,21.09],[1762534500000,21.07],[1762534920000,21.03],[1762535340000,21.07],[1762535760000,21.08],[1762536180000,21.08],[1762536600000,21.02],[1762537020000,21.06],[1762537440000,21.06],[1762537860000,21.06],[1762538280000,21.06],[1762538700000,21.07],[1762539120000,21.06],[1762539540000,21.06],[1762539960000,21.05],[1762540380000,21.04],[1762540800000,21.05],[1762541220000,21.02],[1762541640000,21.03],[1762542060000,21.03],[1762542480000,21.03],[1762542900000,21.04],[1762543320000,21.04],[1762543740000,21.03],[1762544160000,21.03],[1762544580000,21.04],[1762545000000,21.01],[1762545420000,21.04],[1762545840000,21.05],[1762546260000,21.05],[1762546680000,21.04],[1762547100000,21.04],[1762547520000,21.03],[1762547940000,21.03],[1762548360000,21.03],[1762548780000,21.03],[1762549200000,21.03],[1762549620000,21.02],[1762550040000,21.0],[1762550460000,21.01],[1762550880000,21.01],[1762551300000,21.01],[1762551720000,21.0],[1762552140000,20.99],[1762552560000,20.98],[1762552980000,21.0],[1762553400000,21.0],[1762553820000,21.0],[1762554240000,20.99],[1762554660000,20.98],[1762555080000,20.98],[1762555500000,20.99],[1762555920000,20.99],[1762556340000,20.99],[1762556760000,20.97],[1762557180000,20.96],[1762557600000,20.93],[1762558020000,20.95],[1762558440000,20.96],[1762558860000,20.96],[1762559280000,20.96],[1762559700000,20.96],[1762560120000,20.95],[1762560540000,20.94],[1762560960000,20.95],[1762561380000,20.96],[1762561800000,20.95],[1762562220000,20.94],[1762562640000,20.94],[1762563060000,20.93],[1762563480000,20.93],[1762563900000,20.93],[1762564320000,20.93],[1762564740000,20.93],[1762565160000,20.93],[1762565580000,20.92],[1762566000000,20.91],[1762566420000,20.9],[1762566840000,20.91],[1762567260000,20.89],[1762567680000,20.89],[1762568100000,20.9],[1762568520000,20.88],[1762568940000,20.87],[1762569360000,20.88],[1762569780000,20.88],[1762570200000,20.84],[1762570620000,20.79],[1762571040000,20.85],[1762571460000,20.83],[1762571880000,20.85],[1762572300000,20.83],[1762572720000,20.84],[1762573140000,20.83],[1762573560000,20.83],[1762573980000,20.82],[1762574400000,20.83],[1762574820000,20.82],[1762575240000,20.82],[1762575660000,20.82],[1762576080000,20.82],[1762576500000,20.83],[1762576920000,20.82],[1762577340000,20.83],[1762577760000,20.83],[1762578180000,20.83],[1762578600000,20.84],[1762579020000,20.82],[1762579440000,20.84],[1762579860000,20.83],[1762580280000,20.8],[1762580700000,20.85],[1762581120000,20.83],[1762581540000,20.82],[1762581960000,20.85],[1762582380000,20.86],[1762582800000,20.85],[1762583220000,20.87],[1762583640000,20.85],[1762584060000,20.84],[1762584480000,20.83],[1762584900000,20.86],[1762585320000,20.88],[1762585740000,20.85],[1762586160000,20.85],[1762586580000,20.83],[1762587000000,20.82],[1762587420000,20.82],[1762587840000,20.83],[1762588260000,20.85],[1762588680000,20.81],[1762589100000,20.83],[1762589520000,20.83],[1762589940000,20.8],[1762590360000,20.72],[1762590780000,20.85],[1762591200000,20.87],[1762591620000,20.86],[1762592040000,20.83],[1762592460000,20.79],[1762592880000,20.8],[1762593300000,20.83],[1762593720000,20.83],[1762594140000,null],[1762594560000,20.79],[1762594980000,20.82],[1762595400000,20.8],[1762595820000,20.83],[1762596240000,20.8],[1762596660000,20.82],[1762597080000,20.85],[1762597500000,20.82],[1762597920000,20.8],[1762598340000,20.86],[1762598760000,20.86],[1762599180000,20.85],[1762599600000,20.85],[1762600020000,20.87],[1762600440000,20.85],[1762600860000,20.83],[1762601280000,20.75],[1762601700000,20.79],[1762602120000,20.78],[1762602540000,20.73],[1762602960000,20.77],[1762603380000,20.8],[1762603800000,20.81],[1762604220000,20.76],[1762604640000,20.75],[1762605060000,20.74],[1762605480000,20.75],[1762605900000,20.75],[1762606320000,20.74],[1762606740000,20.77],[1762607160000,20.75],[1762607580000,20.74],[1762608000000,20.73],[1762608420000,20.76],[1762608840000,20.75],[1762609260000,20.75],[1762609680000,20.75],[1762610100000,20.75],[1762610520000,20.75],[1762610940000,20.75],[1762611360000,20.75],[1762611780000,20.75],[1762612200000,20.75],[1762612620000,20.76],[1762613040000,20.76],[1762613460000,20.76],[1762613880000,20.75],[1762614300000,20.75],[1762614720000,20.75],[1762615140000,20.75],[1762615560000,20.75],[1762615980000,20.74],[1762616400000,20.74],[1762616820000,20.74],[1762617240000,20.74],[1762617660000,20.72],[1762618080000,20.74],[1762618500000,20.74],[1762618920000,20.74],[1762619340000,20.72],[1762619760000,20.72],[1762620180000,20.72],[1762620600000,20.71],[1762621020000,20.71],[1762621440000,20.71],[1762621860000,20.7],[1762622280000,20.7],[1762622700000,20.69],[1762623120000,20.69],[1762623540000,20.67],[1762623960000,20.67],[1762624380000,20.66],[1762624800000,20.66],[1762625220000,20.65],[1762625640000,20.63],[1762626060000,20.63],[1762626480000,20.62],[1762626900000,20.61],[1762627320000,20.61],[1762627740000,20.61],[1762628160000,20.61],[1762628580000,20.61],[1762629000000,20.61],[1762629420000,20.61],[1762629840000,20.6],[1762630260000,20.61],[1762630680000,20.61],[1762631100000,20.61],[1762631520000,20.6],[1762631940000,20.6],[1762632360000,20.59],[1762632780000,20.59],[1762633200000,20.59],[1762633620000,20.59],[1762634040000,20.59],[1762634460000,20.59],[1762634880000,20.58],[1762635300000,20.58],[1762635720000,20.58],[1762636140000,20.58],[1762636560000,20.59],[1762636980000,20.57],[1762637400000,20.57],[1762637820000,20.57],[1762638240000,20.57],[1762638660000,20.58],[1762639080000,20.57],[1762639500000,20.57],[1762639920000,20.59],[1762640340000,20.6],[1762640760000,20.59],[1762641180000,20.6],[1762641600000,20.6],[1762642020000,20.6],[1762642440000,20.61],[1762642860000,20.61],[1762643280000,20.61],[1762643700000,20.61],[1762644120000,20.6],[1762644540000,20.61],[1762644960000,20.61],[1762645380000,20.61],[1762645800000,20.61],[1762646220000,20.6],[1762646640000,20.6],[1762647060000,20.59],[1762647480000,20.61],[1762647900000,20.62],[1762648320000,20.6],[1762648740000,20.6],[1762649160000,20.6],[1762649580000,20.61],[1762650000000,20.6],[1762650420000,20.59],[1762650840000,20.6],[1762651260000,20.6],[1762651680000,20.58],[1762652100000,20.59],[1762652520000,20.58],[1762652940000,20.58],[1762653360000,20.59],[1762653780000,null],[1762654200000,20.58],[1762654620000,20.58],[1762655040000,20.58],[1762655460000,20.58],[1762655880000,20.57],[1762656300000,null],[1762656720000,20.56],[1762657140000,20.57],[1762657560000,20.57],[1762657980000,20.56],[1762658400000,20.56],[1762658820000,20.57],[1762659240000,20.56],[1762659660000,20.58],[1762660080000,20.58],[1762660500000,20.58],[1762660920000,20.58],[1762661340000,20.59],[1762661760000,20.6],[1762662180000,20.58],[1762662600000,20.57],[1762663020000,20.57],[1762663440000,20.59],[1762663860000,20.6],[1762664280000,20.59],[1762664700000,20.62],[1762665120000,20.61],[1762665540000,20.6],[1762665960000,20.62],[1762666380000,20.62],[1762666800000,20.62],[1762667220000,20.61],[1762667640000,20.61],[1762668060000,20.61],[1762668480000,20.59],[1762668900000,20.59],[1762669320000,20.61],[1762669740000,20.58],[1762670160000,20.58],[1762670580000,20.61],[1762671000000,20.59],[1762671420000,20.6],[1762671840000,20.57],[1762672260000,20.59],[1762672680000,20.58],[1762673100000,20.57],[1762673520000,20.58],[1762673940000,20.58],[1762674360000,20.57],[1762674780000,20.57],[1762675200000,20.56],[1762675620000,20.57],[1762676040000,20.57],[1762676460000,20.56],[1762676880000,20.56],[1762677300000,20.57],[1762677720000,20.56],[1762678140000,null],[1762678560000,20.58],[1762678980000,20.58],[1762679400000,20.58],[1762679820000,20.58],[1762680240000,20.59],[1762680660000,20.6],[1762681080000,20.59],[1762681500000,20.58],[1762681920000,20.62],[1762682340000,20.65],[1762682760000,20.66],[1762683180000,20.65],[1762683600000,20.66],[1762684020000,20.66],[1762684440000,20.63],[1762684860000,20.66],[1762685280000,20.64],[1762685700000,20.67],[1762686120000,20.65],[1762686540000,20.66],[1762686960000,20.65],[1762687380000,20.66],[1762687800000,20.65],[1762688220000,20.72],[1762688640000,20.72],[1762689060000,20.69],[1762689480000,20.7],[1762689900000,20.71],[1762690320000,20.72],[1762690740000,20.73],[1762691160000,20.76],[1762691580000,20.77],[1762692000000,20.79],[1762692420000,20.8],[1762692840000,20.83],[1762693260000,20.83],[1762693680000,20.8],[1762694100000,20.83],[1762694520000,20.81],[1762694940000,20.86],[1762695360000,20.91],[1762695780000,20.89],[1762696200000,20.86],[1762696620000,20.86],[1762697040000,20.85],[1762697460000,20.89],[1762697880000,20.87],[1762698300000,20.85],[1762698720000,20.89],[1762699140000,20.9],[1762699560000,20.88],[1762699980000,20.85],[1762700400000,20.84],[1762700820000,20.89],[1762701240000,20.88],[1762701660000,20.86],[1762702080000,20.86],[1762702500000,20.85],[1762702920000,20.87],[1762703340000,20.91],[1762703760000,20.85],[1762704180000,20.88],[1762704600000,20.87],[1762705020000,20.84],[1762705440000,20.87],[1762705860000,20.9],[1762706280000,20.9],[1762706700000,20.91],[1762707120000,20.89],[1762707540000,20.87],[1762707960000,20.84],[1762708380000,20.87],[1762708800000,20.87],[1762709220000,20.87],[1762709640000,20.87],[1762710060000,20.85],[1762710480000,20.87],[1762710900000,20.86],[1762711320000,20.86],[1762711740000,20.86],[1762712160000,20.86],[1762712580000,20.85],[1762713000000,20.85],[1762713420000,20.84],[1762713840000,20.83],[1762714260000,20.83],[1762714680000,20.82],[1762715100000,20.82],[1762715520000,20.82],[1762715940000,20.81],[1762716360000,20.81],[1762716780000,20.81],[1762717200000,20.81],[1762717620000,20.81],[1762718040000,20.81],[1762718460000,20.8],[1762718880000,20.8],[1762719300000,20.79],[1762719720000,20.78],[1762720140000,20.77],[1762720560000,20.78],[1762720980000,20.79],[1762721400000,20.8],[1762721820000,20.8],[1762722240000,20.81],[1762722660000,20.8],[1762723080000,20.8],[1762723500000,20.8],[1762723920000,20.8],[1762724340000,20.8],[1762724760000,20.79],[1762725180000,20.8],[1762725600000,20.81],[1762726020000,20.82],[1762726440000,20.82],[1762726860000,20.82],[1762727280000,20.82],[1762727700000,20.82],[1762728120000,20.82],[1762728540000,20.82],[1762728960000,20.82],[1762729380000,20.81],[1762729800000,20.81],[1762730220000,20.81],[1762730640000,20.81],[1762731060000,20.81],[1762731480000,20.81],[1762731900000,20.81],[1762732320000,20.81],[1762732740000,20.81],[1762733160000,20.8],[1762733580000,20.79],[1762734000000,20.79],[1762734420000,20.78],[1762734840000,20.78],[1762735260000,20.77],[1762735680000,20.78],[1762736100000,20.78],[1762736520000,20.78],[1762736940000,20.76],[1762737360000,20.77],[1762737780000,20.77],[1762738200000,20.77],[1762738620000,20.76],[1762739040000,20.75],[1762739460000,20.75],[1762739880000,20.74],[1762740300000,20.74],[1762740720000,20.74],[1762741140000,20.74],[1762741560000,20.73],[1762741980000,20.73],[1762742400000,20.72],[1762742820000,null],[1762743240000,null],[1762743660000,20.72],[1762744080000,20.72],[1762744500000,20.71],[1762744920000,20.71],[1762745340000,20.71],[1762745760000,20.7],[1762746180000,20.7],[1762746600000,20.7],[1762747020000,20.69],[1762747440000,20.69],[1762747860000,20.69],[1762748280000,20.69],[1762748700000,20.69],[1762749120000,20.68],[1762749540000,20.67],[1762749960000,20.67],[1762750380000,20.67],[1762750800000,20.67],[1762751220000,20.67],[1762751640000,20.67],[1762752060000,20.66],[1762752480000,20.66],[1762752900000,20.65],[1762753320000,20.64],[1762753740000,20.64],[1762754160000,20.64],[1762754580000,20.63],[1762755000000,20.63],[1762755420000,20.62],[1762755840000,20.62],[1762756260000,20.62],[1762756680000,20.62],[1762757100000,20.62],[1762757520000,20.6],[1762757940000,20.6],[1762758360000,20.6],[1762758780000,20.6],[1762759200000,20.61],[1762759620000,20.61],[1762760040000,20.6],[1762760460000,20.59],[1762760880000,20.58],[1762761300000,20.57],[1762761720000,20.57],[1762762140000,null],[1762762560000,20.56],[1762762980000,20.56],[1762763400000,20.56],[1762763820000,20.55],[1762764240000,20.56],[1762764660000,20.56],[1762765080000,20.55],[1762765500000,20.55],[1762765920000,20.55],[1762766340000,20.56],[1762766760000,20.55],[1762767180000,20.55],[1762767600000,20.55],[1762768020000,20.56],[1762768440000,20.56],[1762768860000,20.56],[1762769280000,20.57],[1762769700000,20.57],[1762770120000,20.57],[1762770540000,20.57],[1762770960000,20.56],[1762771380000,20.57],[1762771800000,20.57],[1762772220000,20.57],[1762772640000,20.57],[1762773060000,20.57],[1762773480000,20.57],[1762773900000,20.57],[1762774320000,20.57],[1762774740000,20.58],[1762775160000,20.59],[1762775580000,20.6],[1762776000000,20.6],[1762776420000,20.61],[1762776840000,20.64],[1762777260000,20.64],[1762777680000,20.65],[1762778100000,20.67],[1762778520000,20.69],[1762778940000,20.7],[1762779360000,20.66],[1762779780000,20.65],[1762780200000,20.65],[1762780620000,20.65],[1762781040000,20.66],[1762781460000,20.67],[1762781880000,20.66],[1762782300000,20.64],[1762782720000,20.65],[1762783140000,20.66],[1762783560000,20.65],[1762783980000,20.64],[1762784400000,20.67],[1762784820000,20.66],[1762785240000,20.66],[1762785660000,20.67],[1762786080000,20.67],[1762786500000,20.69],[1762786920000,20.7],[1762787340000,20.7],[1762787760000,20.7],[1762788180000,20.71],[1762788600000,20.7],[1762789020000,20.69],[1762789440000,20.69],[1762789860000,20.68],[1762790280000,20.67],[1762790700000,20.67],[1762791120000,20.66],[1762791540000,20.67],[1762791960000,20.66],[1762792380000,20.66],[1762792800000,20.66],[1762793220000,20.65],[1762793640000,20.65],[1762794060000,20.65],[1762794480000,20.65],[1762794900000,20.65],[1762795320000,20.64],[1762795740000,20.64],[1762796160000,20.64],[1762796580000,20.62],[1762797000000,20.63],[1762797420000,20.63],[1762797840000,20.63],[1762798260000,20.63],[1762798680000,20.63],[1762799100000,20.63],[1762799520000,20.63],[1762799940000,20.63],[1762800360000,20.63],[1762800780000,20.63],[1762801200000,20.62],[1762801620000,20.62],[1762802040000,20.61],[1762802460000,20.61],[1762802880000,20.61],[1762803300000,20.61],[1762803720000,20.61],[1762804140000,20.61],[1762804560000,20.61],[1762804980000,20.61],[1762805400000,20.61],[1762805820000,20.61],[1762806240000,20.6],[1762806660000,20.6],[1762807080000,20.6],[1762807500000,20.6],[1762807920000,20.6],[1762808340000,20.6],[1762808760000,20.6],[1762809180000,20.6],[1762809600000,20.6],[1762810020000,20.59],[1762810440000,20.57],[1762810860000,20.56],[1762811280000,20.56],[1762811700000,20.56],[1762812120000,20.55],[1762812540000,20.54],[1762812960000,20.55],[1762813380000,20.53],[1762813800000,20.51],[1762814220000,20.51],[1762814640000,20.5],[1762815060000,20.5],[1762815480000,20.49],[1762815900000,20.48],[1762816320000,20.48],[1762816740000,20.48],[1762817160000,20.48],[1762817580000,20.49],[1762818000000,20.49],[1762818420000,20.49],[1762818840000,20.49],[1762819260000,20.49],[1762819680000,20.49],[1762820100000,20.51],[1762820520000,20.52],[1762820940000,20.53],[1762821360000,20.53],[1762821780000,20.53],[1762822200000,20.53],[1762822620000,20.54],[1762823040000,20.53],[1762823460000,20.53],[1762823880000,20.53],[1762824300000,null],[1762824720000,20.53],[1762825140000,20.53],[1762825560000,20.53],[1762825980000,null],[1762826400000,null],[1762826820000,null],[1762827240000,null],[1762827660000,null],[1762828080000,null],[1762828500000,null],[1762828920000,null],[1762829340000,null],[1762829760000,null],[1762830180000,null],[1762830600000,null],[1762831020000,null],[1762831440000,null],[1762831860000,null],[1762832280000,null],[1762832700000,null],[1762833120000,null],[1762833540000,null],[1762833960000,null],[1762834380000,null],[1762834800000,null],[1762835220000,null],[1762835640000,null],[1762836060000,null],[1762836480000,null],[1762836900000,null],[1762837320000,null],[1762837740000,null],[1762838160000,null],[1762838580000,null],[1762839000000,null],[1762839420000,null],[1762839840000,null],[1762840260000,null],[1762840680000,null],[1762841100000,null],[1762841520000,null],[1762841940000,null],[1762842360000,null],[1762842780000,null],[1762843200000,null],[1762843620000,null],[1762844040000,null],[1762844460000,null],[1762844880000,null],[1762845300000,null],[1762845720000,null],[1762846140000,null],[1762846560000,null],[1762846980000,null],[1762847400000,null],[1762847820000,null],[1762848240000,null],[1762848660000,null],[1762849080000,null],[1762849500000,null],[1762849920000,null],[1762850340000,null],[1762850760000,null],[1762851180000,null],[1762851600000,null],[1762852020000,20.57],[1762852440000,20.57],[1762852860000,20.59],[1762853280000,20.59],[1762853700000,20.59],[1762854120000,20.59],[1762854540000,20.58],[1762854960000,20.57],[1762855380000,20.57],[1762855800000,20.58],[1762856220000,20.58],[1762856640000,20.58],[1762857060000,20.59],[1762857480000,20.6],[1762857900000,20.59],[1762858320000,20.6],[1762858740000,20.6],[1762859160000,20.59],[1762859580000,20.59],[1762860000000,20.59],[1762860420000,20.59],[1762860840000,20.58],[1762861260000,20.57],[1762861680000,20.58],[1762862100000,20.58],[1762862520000,20.57],[1762862940000,20.57],[1762863360000,20.57],[1762863780000,20.58],[1762864200000,20.58],[1762864620000,20.58],[1762865040000,20.58],[1762865460000,20.59],[1762865880000,20.6],[1762866300000,20.59],[1762866720000,20.59],[1762867140000,20.6],[1762867560000,20.6],[1762867980000,20.61],[1762868400000,20.62],[1762868820000,20.62],[1762869240000,20.61],[1762869660000,20.61],[1762870080000,20.62],[1762870500000,20.62],[1762870920000,20.62],[1762871340000,20.64],[1762871760000,20.64],[1762872180000,20.66],[1762872600000,20.67],[1762873020000,20.67],[1762873440000,20.68],[1762873860000,null],[1762874280000,20.69],[1762874700000,20.71],[1762875120000,20.71],[1762875540000,20.7],[1762875960000,null],[1762876380000,20.7],[1762876800000,20.7],[1762877220000,20.7],[1762877640000,20.68],[1762878060000,20.67],[1762878480000,20.68],[1762878900000,20.71],[1762879320000,20.7],[1762879740000,20.71],[1762880160000,20.71],[1762880580000,20.71],[1762881000000,null],[1762881420000,20.69],[1762881840000,20.69],[1762882260000,20.7],[1762882680000,20.69],[1762883100000,20.69],[1762883520000,null],[1762883940000,20.68],[1762884360000,20.69],[1762884780000,20.69],[1762885200000,20.69],[1762885620000,20.68],[1762886040000,20.69],[1762886460000,20.69],[1762886880000,20.69],[1762887300000,20.68],[1762887720000,20.68],[1762888140000,20.67],[1762888560000,20.66],[1762888980000,20.67],[1762889400000,20.66],[1762889820000,20.64],[1762890240000,20.65],[1762890660000,20.65],[1762891080000,20.66],[1762891500000,20.66],[1762891920000,20.66],[1762892340000,20.66],[1762892760000,20.66],[1762893180000,20.67],[1762893600000,20.67],[1762894020000,20.68],[1762894440000,20.7],[1762894860000,20.7],[1762895280000,20.71],[1762895700000,20.7],[1762896120000,20.7],[1762896540000,20.69],[1762896960000,20.69],[1762897380000,20.69],[1762897800000,20.69],[1762898220000,20.7],[1762898640000,20.69],[1762899060000,20.69],[1762899480000,20.7],[1762899900000,20.69],[1762900320000,20.69],[1762900740000,20.7],[1762901160000,20.71],[1762901580000,20.71],[1762902000000,20.7],[1762902420000,20.7],[1762902840000,20.7],[1762903260000,20.7],[1762903680000,20.69],[1762904100000,20.69],[1762904520000,20.69],[1762904940000,20.69],[1762905360000,20.69],[1762905780000,null],[1762906200000,20.69],[1762906620000,20.69],[1762907040000,20.69],[1762907460000,20.69],[1762907880000,20.68],[1762908300000,20.68],[1762908720000,20.67],[1762909140000,20.67],[1762909560000,20.67],[1762909980000,20.67],[1762910400000,20.67],[1762910820000,null],[1762911240000,20.66],[1762911660000,20.65],[1762912080000,20.65],[1762912500000,20.65],[1762912920000,null],[1762913340000,20.65],[1762913760000,20.66],[1762914180000,20.66],[1762914600000,20.65],[1762915020000,20.65],[1762915440000,null],[1762915860000,20.64],[1762916280000,20.68],[1762916700000,20.65],[1762917120000,20.65],[1762917540000,20.65],[1762917960000,20.64],[1762918380000,20.64],[1762918800000,20.64],[1762919220000,20.64],[1762919640000,20.64],[1762920060000,20.63],[1762920480000,20.62],[1762920900000,20.63],[1762921320000,20.62],[1762921740000,20.62],[1762922160000,20.63],[1762922580000,20.63],[1762923000000,20.61],[1762923420000,20.6],[1762923840000,20.6],[1762924260000,20.6],[1762924680000,20.59],[1762925100000,20.59],[1762925520000,20.6],[1762925940000,20.58],[1762926360000,20.58],[1762926780000,20.57],[1762927200000,20.57],[1762927620000,20.57],[1762928040000,20.57],[1762928460000,20.57],[1762928880000,20.56],[1762929300000,20.56],[1762929720000,20.56],[1762930140000,20.56],[1762930560000,20.55],[1762930980000,20.56],[1762931400000,20.55],[1762931820000,20.56],[1762932240000,20.54],[1762932660000,null],[1762933080000,20.54],[1762933500000,20.53],[1762933920000,20.54],[1762934340000,20.54],[1762934760000,20.54],[1762935180000,20.54],[1762935600000,20.53],[1762936020000,20.53],[1762936440000,20.56],[1762936860000,20.57],[1762937280000,20.54],[1762937700000,20.53],[1762938120000,20.53],[1762938540000,20.52],[1762938960000,20.51],[1762939380000,20.5],[1762939800000,20.49],[1762940220000,20.49],[1762940640000,20.49],[1762941060000,20.5],[1762941480000,20.49],[1762941900000,20.49],[1762942320000,20.47],[1762942740000,20.47],[1762943160000,20.47],[1762943580000,20.5],[1762944000000,20.53],[1762944420000,20.5],[1762944840000,20.51],[1762945260000,20.53],[1762945680000,20.53],[1762946100000,20.5],[1762946520000,20.52],[1762946940000,20.53],[1762947360000,20.56],[1762947780000,20.53],[1762948200000,20.61],[1762948620000,20.58],[1762949040000,20.57],[1762949460000,20.63],[1762949880000,20.62],[1762950300000,20.71],[1762950720000,20.65],[1762951140000,20.69],[1762951560000,20.67],[1762951980000,20.7],[1762952400000,20.68],[1762952820000,20.8],[1762953240000,20.74],[1762953660000,20.81],[1762954080000,20.81],[1762954500000,20.77],[1762954920000,20.87],[1762955340000,20.85],[1762955760000,20.91],[1762956180000,20.87],[1762956600000,20.9],[1762957020000,20.91],[1762957440000,20.92],[1762957860000,20.94],[1762958280000,20.92],[1762958700000,20.93],[1762959120000,20.99],[1762959540000,20.89],[1762959960000,20.89],[1762960380000,20.91],[1762960800000,20.88],[1762961220000,20.9],[1762961640000,20.88],[1762962060000,20.87],[1762962480000,20.91],[1762962900000,20.87],[1762963320000,20.92],[1762963740000,20.85],[1762964160000,20.92],[1762964580000,20.93],[1762965000000,20.77],[1762965420000,20.56],[1762965840000,20.53],[1762966260000,20.5],[1762966680000,20.48],[1762967100000,20.48],[1762967520000,20.53],[1762967940000,20.46],[1762968360000,20.46],[1762968780000,20.56],[1762969200000,20.49],[1762969620000,20.49],[1762970040000,20.49],[1762970460000,20.5],[1762970880000,20.5],[1762971300000,20.51],[1762971720000,20.49],[1762972140000,20.48],[1762972560000,20.48],[1762972980000,20.48],[1762973400000,20.58],[1762973820000,20.52],[1762974240000,20.5],[1762974660000,20.51],[1762975080000,20.51],[1762975500000,20.51],[1762975920000,20.47],[1762976340000,20.48],[1762976760000,20.47],[1762977180000,20.47],[1762977600000,20.47],[1762978020000,20.49],[1762978440000,20.47],[1762978860000,20.48],[1762979280000,20.47],[1762979700000,20.47],[1762980120000,20.46],[1762980540000,20.47],[1762980960000,20.48],[1762981380000,20.48],[1762981800000,20.48],[1762982220000,20.53],[1762982640000,20.51],[1762983060000,20.51],[1762983480000,20.53],[1762983900000,20.53],[1762984320000,20.52],[1762984740000,20.52],[1762985160000,20.51],[1762985580000,20.52],[1762986000000,20.52],[1762986420000,20.52],[1762986840000,20.53],[1762987260000,20.54],[1762987680000,20.54],[1762988100000,20.57],[1762988520000,20.55],[1762988940000,20.54],[1762989360000,20.55],[1762989780000,20.56],[1762990200000,20.54],[1762990620000,20.56],[1762991040000,20.61],[1762991460000,20.61],[1762991880000,20.57],[1762992300000,20.57],[1762992720000,20.59],[1762993140000,20.59],[1762993560000,20.61],[1762993980000,20.6],[1762994400000,20.59],[1762994820000,20.59],[1762995240000,20.58],[1762995660000,20.58],[1762996080000,20.57],[1762996500000,20.59],[1762996920000,null],[1762997340000,20.59],[1762997760000,20.58],[1762998180000,20.59],[1762998600000,20.6],[1762999020000,20.59],[1762999440000,20.58],[1762999860000,20.58],[1763000280000,20.58],[1763000700000,20.56],[1763001120000,20.57],[1763001540000,20.56],[1763001960000,null],[1763002380000,null],[1763002800000,20.56],[1763003220000,20.55],[1763003640000,20.55],[1763004060000,20.54],[1763004480000,20.54],[1763004900000,20.54],[1763005320000,20.56],[1763005740000,20.55],[1763006160000,20.53],[1763006580000,20.54],[1763007000000,20.54],[1763007420000,20.52],[1763007840000,20.52],[1763008260000,20.53],[1763008680000,20.51],[1763009100000,null],[1763009520000,20.51],[1763009940000,20.5],[1763010360000,20.5],[1763010780000,20.5],[1763011200000,20.5],[1763011620000,20.5],[1763012040000,20.5],[1763012460000,20.5],[1763012880000,20.49],[1763013300000,20.49],[1763013720000,20.5],[1763014140000,20.5],[1763014560000,20.49],[1763014980000,20.49],[1763015400000,20.48],[1763015820000,20.49],[1763016240000,20.46],[1763016660000,20.46],[1763017080000,20.45],[1763017500000,20.44],[1763017920000,20.46],[1763018340000,20.44],[1763018760000,null],[1763019180000,20.44],[1763019600000,20.43],[1763020020000,20.43],[1763020440000,20.43],[1763020860000,20.44],[1763021280000,null],[1763021700000,20.43],[1763022120000,20.41],[1763022540000,20.43],[1763022960000,20.42],[1763023380000,20.41],[1763023800000,20.42],[1763024220000,20.42],[1763024640000,20.42],[1763025060000,20.42],[1763025480000,20.41],[1763025900000,null],[1763026320000,20.42],[1763026740000,20.42],[1763027160000,20.43],[1763027580000,20.43],[1763028000000,20.43],[1763028420000,null],[1763028840000,null],[1763029260000,null],[1763029680000,20.45],[1763030100000,20.46],[1763030520000,20.47],[1763030940000,20.48],[1763031360000,20.49],[1763031780000,20.52],[1763032200000,20.54],[1763032620000,20.52],[1763033040000,20.57],[1763033460000,20.5],[1763033880000,20.55],[1763034300000,20.58],[1763034720000,20.56],[1763035140000,20.59],[1763035560000,20.59],[1763035980000,20.6],[1763036400000,20.62],[1763036820000,20.65],[1763037240000,20.64],[1763037660000,20.67],[1763038080000,20.81],[1763038500000,20.77],[1763038920000,20.86],[1763039340000,20.77],[1763039760000,20.85],[1763040180000,20.89],[1763040600000,20.75],[1763041020000,20.9],[1763041440000,20.94],[1763041860000,20.96],[1763042280000,20.93],[1763042700000,20.94],[1763043120000,20.94],[1763043540000,20.9],[1763043960000,20.89],[1763044380000,20.84],[1763044800000,20.86],[1763045220000,20.88],[1763045640000,20.83],[1763046060000,20.83],[1763046480000,20.94],[1763046900000,20.91],[1763047320000,20.93],[1763047740000,20.97],[1763048160000,20.99],[1763048580000,20.96],[1763049000000,20.95],[1763049420000,20.86],[1763049840000,20.87],[1763050260000,20.86],[1763050680000,20.88],[1763051100000,20.88],[1763051520000,20.94],[1763051940000,20.96],[1763052360000,20.98],[1763052780000,21.02],[1763053200000,21.02],[1763053620000,21.01],[1763054040000,21.02],[1763054460000,21.01],[1763054880000,21.02],[1763055300000,21.03],[1763055720000,20.99],[1763056140000,20.96],[1763056560000,20.92],[1763056980000,20.91],[1763057400000,20.89],[1763057820000,20.87],[1763058240000,20.87],[1763058660000,20.88],[1763059080000,20.89],[1763059500000,20.87],[1763059920000,20.86],[1763060340000,20.85],[1763060760000,20.86],[1763061180000,20.85],[1763061600000,20.86],[1763062020000,20.86],[1763062440000,20.88],[1763062860000,20.89],[1763063280000,20.89],[1763063700000,20.9],[1763064120000,20.88],[1763064540000,20.89],[1763064960000,20.87],[1763065380000,20.9],[1763065800000,20.89],[1763066220000,20.89],[1763066640000,20.88],[1763067060000,20.89],[1763067480000,20.88],[1763067900000,20.87],[1763068320000,20.89],[1763068740000,20.91],[1763069160000,20.89],[1763069580000,20.88],[1763070000000,20.9],[1763070420000,20.91],[1763070840000,20.9],[1763071260000,20.9],[1763071680000,20.88],[1763072100000,20.88],[1763072520000,20.9],[1763072940000,20.88],[1763073360000,20.88],[1763073780000,20.89],[1763074200000,20.9],[1763074620000,20.88],[1763075040000,20.88],[1763075460000,20.8],[1763075880000,20.82],[1763076300000,20.76],[1763076720000,20.74],[1763077140000,20.68],[1763077560000,20.7],[1763077980000,20.71],[1763078400000,null],[1763078820000,20.8],[1763079240000,20.75],[1763079660000,20.74],[1763080080000,20.73],[1763080500000,20.68],[1763080920000,20.67],[1763081340000,20.65],[1763081760000,20.65],[1763082180000,20.64],[1763082600000,20.62],[1763083020000,20.57],[1763083440000,20.55],[1763083860000,20.55],[1763084280000,20.54],[1763084700000,20.55],[1763085120000,20.58],[1763085540000,20.55],[1763085960000,null],[1763086380000,null],[1763086800000,20.55],[1763087220000,20.56],[1763087640000,20.55],[1763088060000,20.56],[1763088480000,20.56],[1763088900000,20.57],[1763089320000,20.56],[1763089740000,20.53],[1763090160000,20.54],[1763090580000,20.54],[1763091000000,20.57],[1763091420000,20.55],[1763091840000,20.53],[1763092260000,20.49],[1763092680000,20.53],[1763093100000,null],[1763093520000,null],[1763093940000,20.44],[1763094360000,20.49],[1763094780000,20.47],[1763095200000,20.44],[1763095620000,null],[1763096040000,20.42],[1763096460000,20.46],[1763096880000,20.42],[1763097300000,20.47],[1763097720000,20.48],[1763098140000,20.43],[1763098560000,20.42],[1763098980000,20.42],[1763099400000,20.43],[1763099820000,20.43],[1763100240000,20.46],[1763100660000,null],[1763101080000,20.47],[1763101500000,20.43],[1763101920000,20.42],[1763102340000,20.44],[1763102760000,null],[1763103180000,20.4],[1763103600000,20.44],[1763104020000,20.41],[1763104440000,20.41],[1763104860000,20.4],[1763105280000,20.43],[1763105700000,20.44],[1763106120000,20.45],[1763106540000,20.43],[1763106960000,20.42],[1763107380000,20.43],[1763107800000,null],[1763108220000,20.46],[1763108640000,20.47],[1763109060000,20.46],[1763109480000,20.46],[1763109900000,null],[1763110320000,null],[1763110740000,null],[1763111160000,20.49],[1763111580000,20.47],[1763112000000,20.48],[1763112420000,null],[1763112840000,null],[1763113260000,20.5],[1763113680000,20.5],[1763114100000,20.51],[1763114520000,20.51],[1763114940000,null],[1763115360000,20.53],[1763115780000,20.55],[1763116200000,20.54],[1763116620000,20.55],[1763117040000,20.57],[1763117460000,20.57],[1763117880000,20.58],[1763118300000,20.55],[1763118720000,20.55],[1763119140000,20.55],[1763119560000,20.55],[1763119980000,20.55],[1763120400000,20.55],[1763120820000,20.56],[1763121240000,20.55],[1763121660000,20.54],[1763122080000,20.54],[1763122500000,20.55],[1763122920000,20.55],[1763123340000,20.54],[1763123760000,20.55],[1763124180000,20.56],[1763124600000,20.55],[1763125020000,20.56],[1763125440000,20.57],[1763125860000,20.57],[1763126280000,20.57],[1763126700000,20.58],[1763127120000,20.58],[1763127540000,20.59],[1763127960000,20.59],[1763128380000,20.59],[1763128800000,20.6],[1763129220000,20.61],[1763129640000,20.62],[1763130060000,20.63],[1763130480000,20.63],[1763130900000,20.62],[1763131320000,20.62],[1763131740000,20.62],[1763132160000,20.63],[1763132580000,20.63],[1763133000000,20.62],[1763133420000,20.64],[1763133840000,20.62],[1763134260000,20.61],[1763134680000,20.62],[1763135100000,20.63],[1763135520000,20.64],[1763135940000,20.63],[1763136360000,20.63],[1763136780000,20.62],[1763137200000,20.62],[1763137620000,20.62],[1763138040000,20.62],[1763138460000,20.63],[1763138880000,20.62],[1763139300000,20.61],[1763139720000,20.62],[1763140140000,20.61],[1763140560000,20.6],[1763140980000,20.6],[1763141400000,20.6],[1763141820000,20.59],[1763142240000,20.6],[1763142660000,20.61],[1763143080000,20.62],[1763143500000,20.6],[1763143920000,20.59],[1763144340000,20.6],[1763144760000,20.6],[1763145180000,20.59],[1763145600000,20.6],[1763146020000,20.58],[1763146440000,20.59],[1763146860000,20.57],[1763147280000,20.55],[1763147700000,20.57],[1763148120000,20.56],[1763148540000,20.54],[1763148960000,20.52],[1763149380000,20.52],[1763149800000,20.52],[1763150220000,20.52],[1763150640000,20.5],[1763151060000,20.51],[1763151480000,20.5],[1763151900000,20.49],[1763152320000,20.48],[1763152740000,20.48],[1763153160000,20.47],[1763153580000,20.47],[1763154000000,20.46],[1763154420000,20.46],[1763154840000,20.46],[1763155260000,20.46],[1763155680000,20.45],[1763156100000,20.45],[1763156520000,20.45],[1763156940000,20.44],[1763157360000,20.44],[1763157780000,20.43],[1763158200000,20.44],[1763158620000,20.43],[1763159040000,20.43],[1763159460000,20.42],[1763159880000,20.42],[1763160300000,20.42],[1763160720000,20.42],[1763161140000,20.41],[1763161560000,20.41],[1763161980000,20.4],[1763162400000,20.39],[1763162820000,20.39],[1763163240000,20.39],[1763163660000,20.39],[1763164080000,20.39],[1763164500000,20.39],[1763164920000,20.38],[1763165340000,20.38],[1763165760000,20.38],[1763166180000,20.38],[1763166600000,20.37],[1763167020000,20.37],[1763167440000,20.37],[1763167860000,20.36],[1763168280000,20.37],[1763168700000,20.36],[1763169120000,20.35],[1763169540000,20.36],[1763169960000,null],[1763170380000,20.35],[1763170800000,20.34],[1763171220000,20.34],[1763171640000,20.34],[1763172060000,20.33],[1763172480000,20.33],[1763172900000,20.32],[1763173320000,20.33],[1763173740000,20.32],[1763174160000,20.31],[1763174580000,null],[1763175000000,20.31],[1763175420000,20.31],[1763175840000,20.3],[1763176260000,20.3],[1763176680000,20.3],[1763177100000,null],[1763177520000,null],[1763177940000,20.29],[1763178360000,20.29],[1763178780000,20.28],[1763179200000,20.28],[1763179620000,20.28],[1763180040000,20.29],[1763180460000,20.28],[1763180880000,20.28],[1763181300000,20.28],[1763181720000,20.28],[1763182140000,20.28],[1763182560000,20.28],[1763182980000,20.28],[1763183400000,20.28],[1763183820000,20.27],[1763184240000,20.26],[1763184660000,null],[1763185080000,20.26],[1763185500000,20.26],[1763185920000,20.25],[1763186340000,20.27],[1763186760000,20.27],[1763187180000,20.26],[1763187600000,20.27],[1763188020000,20.28],[1763188440000,20.27],[1763188860000,20.27],[1763189280000,20.27],[1763189700000,20.29],[1763190120000,20.28],[1763190540000,20.29],[1763190960000,20.29],[1763191380000,20.27],[1763191800000,20.26],[1763192220000,20.28],[1763192640000,20.3],[1763193060000,20.31],[1763193480000,20.31],[1763193900000,20.31],[1763194320000,20.32],[1763194740000,20.32],[1763195160000,20.3],[1763195580000,20.32],[1763196000000,20.34],[1763196420000,20.34],[1763196840000,20.33],[1763197260000,20.33],[1763197680000,20.34],[1763198100000,20.34],[1763198520000,20.35],[1763198940000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763198940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763198700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.6 C","lastValue":19.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.0],[1759277400000,24.1],[1759277820000,24.1],[1759278240000,24.1],[1759278660000,null],[1759279080000,24.1],[1759279500000,24.1],[1759279920000,null],[1759280340000,24.1],[1759280760000,24.1],[1759281180000,null],[1759281600000,24.0],[1759282020000,24.0],[1759282440000,24.1],[1759282860000,23.9],[1759283280000,24.0],[1759283700000,24.0],[1759284120000,24.0],[1759284540000,24.1],[1759284960000,24.1],[1759285380000,24.0],[1759285800000,null],[1759286220000,24.1],[1759286640000,null],[1759287060000,null],[1759287480000,24.1],[1759287900000,24.1],[1759288320000,24.1],[1759288740000,24.1],[1759289160000,24.1],[1759289580000,24.2],[1759290000000,24.1],[1759290420000,24.1],[1759290840000,24.1],[1759291260000,null],[1759291680000,24.0],[1759292100000,23.9],[1759292520000,null],[1759292940000,24.0],[1759293360000,23.9],[1759293780000,null],[1759294200000,23.9],[1759294620000,23.8],[1759295040000,23.9],[1759295460000,23.9],[1759295880000,23.8],[1759296300000,23.8],[1759296720000,23.8],[1759297140000,23.8],[1759297560000,23.8],[1759297980000,23.8],[1759298400000,23.8],[1759298820000,23.8],[1759299240000,23.7],[1759299660000,23.7],[1759300080000,23.7],[1759300500000,23.7],[1759300920000,23.7],[1759301340000,23.6],[1759301760000,23.7],[1759302180000,23.7],[1759302600000,23.6],[1759303020000,23.6],[1759303440000,23.6],[1759303860000,23.6],[1759304280000,23.6],[1759304700000,23.6],[1759305120000,23.5],[1759305540000,23.6],[1759305960000,23.6],[1759306380000,23.6],[1759306800000,23.6],[1759307220000,23.6],[1759307640000,23.6],[1759308060000,23.6],[1759308480000,23.5],[1759308900000,23.4],[1759309320000,23.6],[1759309740000,23.6],[1759310160000,23.5],[1759310580000,23.6],[1759311000000,23.5],[1759311420000,23.6],[1759311840000,23.5],[1759312260000,23.5],[1759312680000,23.5],[1759313100000,23.6],[1759313520000,23.5],[1759313940000,23.5],[1759314360000,23.6],[1759314780000,23.8],[1759315200000,23.9],[1759315620000,23.9],[1759316040000,23.9],[1759316460000,24.0],[1759316880000,24.1],[1759317300000,24.1],[1759317720000,24.1],[1759318140000,24.1],[1759318560000,24.1],[1759318980000,24.1],[1759319400000,24.1],[1759319820000,24.1],[1759320240000,24.1],[1759320660000,24.1],[1759321080000,24.1],[1759321500000,24.1],[1759321920000,24.1],[1759322340000,24.0],[1759322760000,24.1],[1759323180000,24.0],[1759323600000,24.1],[1759324020000,24.1],[1759324440000,24.1],[1759324860000,24.1],[1759325280000,24.1],[1759325700000,24.2],[1759326120000,24.1],[1759326540000,24.2],[1759326960000,24.2],[1759327380000,24.2],[1759327800000,24.2],[1759328220000,24.2],[1759328640000,24.2],[1759329060000,24.2],[1759329480000,24.2],[1759329900000,24.2],[1759330320000,24.2],[1759330740000,24.2],[1759331160000,24.2],[1759331580000,24.2],[1759332000000,24.2],[1759332420000,24.3],[1759332840000,24.2],[1759333260000,24.2],[1759333680000,24.2],[1759334100000,24.2],[1759334520000,24.2],[1759334940000,24.2],[1759335360000,24.4],[1759335780000,24.3],[1759336200000,24.3],[1759336620000,24.2],[1759337040000,24.3],[1759337460000,24.2],[1759337880000,24.3],[1759338300000,24.2],[1759338720000,24.2],[1759339140000,24.2],[1759339560000,24.2],[1759339980000,24.2],[1759340400000,24.2],[1759340820000,24.2],[1759341240000,24.2],[1759341660000,24.1],[1759342080000,24.1],[1759342500000,24.2],[1759342920000,24.2],[1759343340000,24.1],[1759343760000,24.1],[1759344180000,24.2],[1759344600000,null],[1759345020000,24.2],[1759345440000,24.2],[1759345860000,24.2],[1759346280000,null],[1759346700000,24.1],[1759347120000,24.1],[1759347540000,24.1],[1759347960000,24.1],[1759348380000,24.1],[1759348800000,24.1],[1759349220000,24.2],[1759349640000,24.2],[1759350060000,24.2],[1759350480000,null],[1759350900000,24.2],[1759351320000,24.3],[1759351740000,24.2],[1759352160000,24.2],[1759352580000,24.2],[1759353000000,24.2],[1759353420000,24.2],[1759353840000,24.2],[1759354260000,24.1],[1759354680000,24.2],[1759355100000,24.1],[1759355520000,24.1],[1759355940000,24.2],[1759356360000,null],[1759356780000,24.2],[1759357200000,24.1],[1759357620000,24.1],[1759358040000,24.1],[1759358460000,24.1],[1759358880000,23.9],[1759359300000,24.1],[1759359720000,24.1],[1759360140000,24.1],[1759360560000,null],[1759360980000,null],[1759361400000,24.1],[1759361820000,24.1],[1759362240000,24.1],[1759362660000,null],[1759363080000,24.0],[1759363500000,24.1],[1759363920000,24.1],[1759364340000,24.1],[1759364760000,24.1],[1759365180000,24.0],[1759365600000,null],[1759366020000,24.1],[1759366440000,24.1],[1759366860000,24.1],[1759367280000,null],[1759367700000,24.1],[1759368120000,24.0],[1759368540000,24.1],[1759368960000,24.0],[1759369380000,23.9],[1759369800000,23.9],[1759370220000,24.0],[1759370640000,23.9],[1759371060000,23.9],[1759371480000,23.9],[1759371900000,23.9],[1759372320000,23.8],[1759372740000,null],[1759373160000,23.8],[1759373580000,23.8],[1759374000000,null],[1759374420000,23.8],[1759374840000,23.8],[1759375260000,23.8],[1759375680000,23.8],[1759376100000,23.8],[1759376520000,23.8],[1759376940000,23.8],[1759377360000,23.7],[1759377780000,null],[1759378200000,23.7],[1759378620000,null],[1759379040000,23.7],[1759379460000,23.7],[1759379880000,null],[1759380300000,23.6],[1759380720000,23.6],[1759381140000,23.6],[1759381560000,23.6],[1759381980000,23.6],[1759382400000,23.6],[1759382820000,23.6],[1759383240000,23.6],[1759383660000,23.6],[1759384080000,23.6],[1759384500000,23.5],[1759384920000,23.6],[1759385340000,23.5],[1759385760000,23.5],[1759386180000,23.5],[1759386600000,23.5],[1759387020000,23.6],[1759387440000,23.5],[1759387860000,23.4],[1759388280000,23.4],[1759388700000,23.5],[1759389120000,23.5],[1759389540000,23.4],[1759389960000,23.5],[1759390380000,23.4],[1759390800000,23.4],[1759391220000,23.4],[1759391640000,23.4],[1759392060000,23.6],[1759392480000,23.7],[1759392900000,23.8],[1759393320000,23.8],[1759393740000,23.8],[1759394160000,23.8],[1759394580000,23.6],[1759395000000,23.8],[1759395420000,23.8],[1759395840000,23.9],[1759396260000,23.8],[1759396680000,23.9],[1759397100000,23.8],[1759397520000,23.8],[1759397940000,23.8],[1759398360000,23.8],[1759398780000,23.8],[1759399200000,23.8],[1759399620000,23.9],[1759400040000,23.9],[1759400460000,24.0],[1759400880000,23.9],[1759401300000,23.9],[1759401720000,23.9],[1759402140000,23.9],[1759402560000,23.9],[1759402980000,23.9],[1759403400000,23.9],[1759403820000,24.0],[1759404240000,23.8],[1759404660000,23.9],[1759405080000,23.9],[1759405500000,23.9],[1759405920000,23.9],[1759406340000,23.9],[1759406760000,23.9],[1759407180000,23.9],[1759407600000,23.9],[1759408020000,23.9],[1759408440000,23.9],[1759408860000,23.9],[1759409280000,23.9],[1759409700000,23.9],[1759410120000,23.9],[1759410540000,23.9],[1759410960000,23.9],[1759411380000,23.9],[1759411800000,23.9],[1759412220000,23.9],[1759412640000,23.9],[1759413060000,23.9],[1759413480000,23.8],[1759413900000,23.8],[1759414320000,23.8],[1759414740000,23.8],[1759415160000,23.8],[1759415580000,23.8],[1759416000000,23.8],[1759416420000,23.8],[1759416840000,23.8],[1759417260000,23.8],[1759417680000,23.8],[1759418100000,23.8],[1759418520000,23.8],[1759418940000,23.7],[1759419360000,23.7],[1759419780000,23.7],[1759420200000,23.7],[1759420620000,23.7],[1759421040000,23.7],[1759421460000,23.7],[1759421880000,23.7],[1759422300000,23.6],[1759422720000,23.6],[1759423140000,23.6],[1759423560000,23.7],[1759423980000,23.9],[1759424400000,23.9],[1759424820000,23.9],[1759425240000,23.9],[1759425660000,23.9],[1759426080000,23.8],[1759426500000,23.9],[1759426920000,23.6],[1759427340000,23.8],[1759427760000,23.9],[1759428180000,23.7],[1759428600000,23.8],[1759429020000,23.6],[1759429440000,null],[1759429860000,23.7],[1759430280000,23.6],[1759430700000,23.7],[1759431120000,null],[1759431540000,23.9],[1759431960000,23.6],[1759432380000,23.8],[1759432800000,23.7],[1759433220000,23.8],[1759433640000,23.9],[1759434060000,23.6],[1759434480000,23.9],[1759434900000,null],[1759435320000,null],[1759435740000,23.8],[1759436160000,23.7],[1759436580000,23.7],[1759437000000,23.9],[1759437420000,23.8],[1759437840000,23.9],[1759438260000,23.8],[1759438680000,23.6],[1759439100000,23.8],[1759439520000,23.7],[1759439940000,null],[1759440360000,null],[1759440780000,23.7],[1759441200000,23.8],[1759441620000,null],[1759442040000,null],[1759442460000,23.7],[1759442880000,23.7],[1759443300000,23.6],[1759443720000,23.6],[1759444140000,23.9],[1759444560000,23.5],[1759444980000,23.6],[1759445400000,23.5],[1759445820000,23.8],[1759446240000,null],[1759446660000,23.7],[1759447080000,23.5],[1759447500000,23.7],[1759447920000,null],[1759448340000,23.6],[1759448760000,23.7],[1759449180000,23.7],[1759449600000,null],[1759450020000,23.6],[1759450440000,23.6],[1759450860000,23.6],[1759451280000,23.6],[1759451700000,null],[1759452120000,23.5],[1759452540000,23.5],[1759452960000,23.6],[1759453380000,23.6],[1759453800000,23.6],[1759454220000,23.6],[1759454640000,23.5],[1759455060000,23.6],[1759455480000,23.5],[1759455900000,23.6],[1759456320000,23.5],[1759456740000,23.5],[1759457160000,23.5],[1759457580000,null],[1759458000000,null],[1759458420000,23.6],[1759458840000,23.5],[1759459260000,23.4],[1759459680000,23.4],[1759460100000,23.6],[1759460520000,23.4],[1759460940000,23.4],[1759461360000,23.6],[1759461780000,23.6],[1759462200000,null],[1759462620000,23.4],[1759463040000,null],[1759463460000,23.4],[1759463880000,23.5],[1759464300000,23.4],[1759464720000,23.4],[1759465140000,23.4],[1759465560000,23.4],[1759465980000,23.4],[1759466400000,23.3],[1759466820000,23.3],[1759467240000,null],[1759467660000,23.3],[1759468080000,23.3],[1759468500000,null],[1759468920000,23.4],[1759469340000,23.3],[1759469760000,23.3],[1759470180000,23.3],[1759470600000,23.4],[1759471020000,23.3],[1759471440000,23.2],[1759471860000,23.3],[1759472280000,23.4],[1759472700000,23.5],[1759473120000,23.2],[1759473540000,23.4],[1759473960000,23.5],[1759474380000,23.4],[1759474800000,23.4],[1759475220000,23.4],[1759475640000,23.3],[1759476060000,23.2],[1759476480000,23.2],[1759476900000,23.3],[1759477320000,23.4],[1759477740000,23.3],[1759478160000,23.3],[1759478580000,23.3],[1759479000000,23.6],[1759479420000,23.1],[1759479840000,23.2],[1759480260000,23.4],[1759480680000,23.3],[1759481100000,23.3],[1759481520000,23.4],[1759481940000,23.5],[1759482360000,23.5],[1759482780000,23.2],[1759483200000,23.3],[1759483620000,23.1],[1759484040000,23.3],[1759484460000,23.1],[1759484880000,23.3],[1759485300000,23.4],[1759485720000,23.4],[1759486140000,23.2],[1759486560000,23.5],[1759486980000,23.3],[1759487400000,23.3],[1759487820000,23.2],[1759488240000,23.6],[1759488660000,23.3],[1759489080000,23.3],[1759489500000,23.5],[1759489920000,23.4],[1759490340000,23.7],[1759490760000,23.3],[1759491180000,23.5],[1759491600000,23.7],[1759492020000,23.7],[1759492440000,23.9],[1759492860000,23.6],[1759493280000,23.5],[1759493700000,24.0],[1759494120000,23.6],[1759494540000,23.5],[1759494960000,23.4],[1759495380000,23.9],[1759495800000,23.9],[1759496220000,24.3],[1759496640000,24.1],[1759497060000,24.1],[1759497480000,24.2],[1759497900000,24.1],[1759498320000,24.2],[1759498740000,24.2],[1759499160000,24.0],[1759499580000,24.1],[1759500000000,24.0],[1759500420000,23.9],[1759500840000,24.1],[1759501260000,24.0],[1759501680000,24.1],[1759502100000,24.0],[1759502520000,24.0],[1759502940000,24.1],[1759503360000,24.0],[1759503780000,24.1],[1759504200000,24.1],[1759504620000,24.1],[1759505040000,24.1],[1759505460000,24.1],[1759505880000,24.1],[1759506300000,24.0],[1759506720000,24.0],[1759507140000,23.9],[1759507560000,24.0],[1759507980000,23.9],[1759508400000,24.1],[1759508820000,24.0],[1759509240000,23.9],[1759509660000,24.1],[1759510080000,24.0],[1759510500000,24.1],[1759510920000,24.0],[1759511340000,24.0],[1759511760000,24.0],[1759512180000,24.0],[1759512600000,24.0],[1759513020000,24.0],[1759513440000,24.0],[1759513860000,24.0],[1759514280000,24.0],[1759514700000,24.0],[1759515120000,24.0],[1759515540000,24.0],[1759515960000,24.0],[1759516380000,null],[1759516800000,24.0],[1759517220000,24.0],[1759517640000,23.9],[1759518060000,null],[1759518480000,null],[1759518900000,23.9],[1759519320000,23.9],[1759519740000,23.9],[1759520160000,23.9],[1759520580000,23.9],[1759521000000,24.0],[1759521420000,23.9],[1759521840000,23.9],[1759522260000,23.9],[1759522680000,null],[1759523100000,null],[1759523520000,23.9],[1759523940000,23.9],[1759524360000,23.9],[1759524780000,23.9],[1759525200000,23.9],[1759525620000,23.9],[1759526040000,23.8],[1759526460000,23.9],[1759526880000,null],[1759527300000,23.9],[1759527720000,23.9],[1759528140000,23.9],[1759528560000,null],[1759528980000,23.9],[1759529400000,23.9],[1759529820000,23.9],[1759530240000,23.9],[1759530660000,23.9],[1759531080000,23.9],[1759531500000,23.9],[1759531920000,23.9],[1759532340000,23.9],[1759532760000,23.9],[1759533180000,null],[1759533600000,null],[1759534020000,23.8],[1759534440000,23.9],[1759534860000,23.8],[1759535280000,23.8],[1759535700000,23.9],[1759536120000,23.9],[1759536540000,23.8],[1759536960000,null],[1759537380000,23.8],[1759537800000,23.8],[1759538220000,null],[1759538640000,23.8],[1759539060000,23.9],[1759539480000,23.8],[1759539900000,23.8],[1759540320000,23.8],[1759540740000,23.8],[1759541160000,23.8],[1759541580000,23.8],[1759542000000,null],[1759542420000,23.8],[1759542840000,23.9],[1759543260000,null],[1759543680000,23.9],[1759544100000,23.8],[1759544520000,null],[1759544940000,23.9],[1759545360000,23.8],[1759545780000,23.8],[1759546200000,23.8],[1759546620000,23.8],[1759547040000,23.8],[1759547460000,23.8],[1759547880000,23.8],[1759548300000,23.8],[1759548720000,23.8],[1759549140000,23.8],[1759549560000,null],[1759549980000,23.8],[1759550400000,23.8],[1759550820000,23.8],[1759551240000,23.8],[1759551660000,23.8],[1759552080000,23.8],[1759552500000,23.8],[1759552920000,23.8],[1759553340000,23.8],[1759553760000,null],[1759554180000,23.7],[1759554600000,23.7],[1759555020000,null],[1759555440000,23.7],[1759555860000,23.6],[1759556280000,23.8],[1759556700000,23.7],[1759557120000,23.7],[1759557540000,23.8],[1759557960000,23.7],[1759558380000,23.6],[1759558800000,23.7],[1759559220000,23.6],[1759559640000,23.7],[1759560060000,23.7],[1759560480000,23.6],[1759560900000,23.6],[1759561320000,23.6],[1759561740000,23.6],[1759562160000,23.6],[1759562580000,23.7],[1759563000000,23.7],[1759563420000,23.7],[1759563840000,23.7],[1759564260000,23.7],[1759564680000,23.7],[1759565100000,23.7],[1759565520000,23.7],[1759565940000,23.7],[1759566360000,23.7],[1759566780000,23.6],[1759567200000,23.7],[1759567620000,23.7],[1759568040000,23.7],[1759568460000,23.7],[1759568880000,23.8],[1759569300000,23.7],[1759569720000,23.8],[1759570140000,23.8],[1759570560000,23.8],[1759570980000,23.8],[1759571400000,23.8],[1759571820000,23.8],[1759572240000,23.8],[1759572660000,23.8],[1759573080000,null],[1759573500000,24.4],[1759573920000,23.9],[1759574340000,null],[1759574760000,24.0],[1759575180000,23.9],[1759575600000,23.8],[1759576020000,24.1],[1759576440000,24.2],[1759576860000,24.3],[1759577280000,24.5],[1759577700000,24.4],[1759578120000,24.6],[1759578540000,24.4],[1759578960000,null],[1759579380000,24.4],[1759579800000,24.1],[1759580220000,24.2],[1759580640000,24.3],[1759581060000,24.2],[1759581480000,24.4],[1759581900000,24.1],[1759582320000,24.2],[1759582740000,24.5],[1759583160000,24.2],[1759583580000,24.4],[1759584000000,24.2],[1759584420000,24.4],[1759584840000,24.2],[1759585260000,24.4],[1759585680000,24.6],[1759586100000,24.3],[1759586520000,24.4],[1759586940000,24.7],[1759587360000,24.6],[1759587780000,24.6],[1759588200000,24.6],[1759588620000,24.6],[1759589040000,24.6],[1759589460000,24.4],[1759589880000,24.6],[1759590300000,24.7],[1759590720000,24.7],[1759591140000,24.7],[1759591560000,24.8],[1759591980000,24.9],[1759592400000,24.7],[1759592820000,24.9],[1759593240000,24.8],[1759593660000,24.7],[1759594080000,24.8],[1759594500000,24.8],[1759594920000,24.7],[1759595340000,24.8],[1759595760000,24.7],[1759596180000,24.7],[1759596600000,24.7],[1759597020000,24.7],[1759597440000,24.7],[1759597860000,24.6],[1759598280000,24.7],[1759598700000,24.8],[1759599120000,24.8],[1759599540000,24.7],[1759599960000,null],[1759600380000,24.8],[1759600800000,24.8],[1759601220000,24.8],[1759601640000,24.7],[1759602060000,24.8],[1759602480000,24.8],[1759602900000,24.8],[1759603320000,24.8],[1759603740000,24.8],[1759604160000,null],[1759604580000,24.8],[1759605000000,24.8],[1759605420000,null],[1759605840000,24.8],[1759606260000,24.7],[1759606680000,24.8],[1759607100000,24.8],[1759607520000,24.8],[1759607940000,24.8],[1759608360000,24.8],[1759608780000,null],[1759609200000,null],[1759609620000,24.8],[1759610040000,24.7],[1759610460000,null],[1759610880000,null],[1759611300000,24.7],[1759611720000,24.7],[1759612140000,24.7],[1759612560000,24.8],[1759612980000,24.7],[1759613400000,24.7],[1759613820000,24.7],[1759614240000,null],[1759614660000,24.7],[1759615080000,24.7],[1759615500000,24.7],[1759615920000,null],[1759616340000,null],[1759616760000,24.6],[1759617180000,24.6],[1759617600000,24.6],[1759618020000,24.6],[1759618440000,24.6],[1759618860000,24.6],[1759619280000,24.6],[1759619700000,null],[1759620120000,null],[1759620540000,24.6],[1759620960000,24.6],[1759621380000,24.6],[1759621800000,null],[1759622220000,24.6],[1759622640000,24.6],[1759623060000,24.6],[1759623480000,24.6],[1759623900000,null],[1759624320000,24.6],[1759624740000,24.6],[1759625160000,24.6],[1759625580000,24.5],[1759626000000,24.6],[1759626420000,24.5],[1759626840000,24.6],[1759627260000,24.6],[1759627680000,null],[1759628100000,24.6],[1759628520000,null],[1759628940000,24.6],[1759629360000,24.6],[1759629780000,24.6],[1759630200000,24.6],[1759630620000,null],[1759631040000,24.5],[1759631460000,24.5],[1759631880000,24.5],[1759632300000,24.5],[1759632720000,24.5],[1759633140000,24.4],[1759633560000,24.4],[1759633980000,24.4],[1759634400000,null],[1759634820000,null],[1759635240000,24.4],[1759635660000,24.4],[1759636080000,null],[1759636500000,null],[1759636920000,24.3],[1759637340000,24.3],[1759637760000,24.3],[1759638180000,24.3],[1759638600000,24.3],[1759639020000,24.3],[1759639440000,24.2],[1759639860000,24.2],[1759640280000,null],[1759640700000,24.2],[1759641120000,24.2],[1759641540000,24.2],[1759641960000,null],[1759642380000,null],[1759642800000,24.1],[1759643220000,24.1],[1759643640000,24.1],[1759644060000,24.1],[1759644480000,24.1],[1759644900000,24.0],[1759645320000,24.1],[1759645740000,24.1],[1759646160000,24.1],[1759646580000,24.1],[1759647000000,24.1],[1759647420000,24.0],[1759647840000,24.0],[1759648260000,24.0],[1759648680000,23.9],[1759649100000,23.9],[1759649520000,24.0],[1759649940000,23.9],[1759650360000,23.9],[1759650780000,23.9],[1759651200000,23.9],[1759651620000,23.9],[1759652040000,23.9],[1759652460000,23.9],[1759652880000,23.8],[1759653300000,23.9],[1759653720000,23.8],[1759654140000,23.9],[1759654560000,23.9],[1759654980000,23.8],[1759655400000,23.8],[1759655820000,23.9],[1759656240000,23.8],[1759656660000,23.9],[1759657080000,23.8],[1759657500000,23.8],[1759657920000,23.8],[1759658340000,23.8],[1759658760000,23.7],[1759659180000,23.8],[1759659600000,23.8],[1759660020000,23.8],[1759660440000,23.8],[1759660860000,23.7],[1759661280000,23.7],[1759661700000,23.7],[1759662120000,23.7],[1759662540000,23.7],[1759662960000,23.7],[1759663380000,23.6],[1759663800000,23.6],[1759664220000,23.7],[1759664640000,23.6],[1759665060000,23.7],[1759665480000,23.6],[1759665900000,23.6],[1759666320000,23.6],[1759666740000,23.6],[1759667160000,23.6],[1759667580000,23.6],[1759668000000,23.6],[1759668420000,23.5],[1759668840000,23.6],[1759669260000,23.6],[1759669680000,23.6],[1759670100000,23.5],[1759670520000,23.5],[1759670940000,23.5],[1759671360000,23.5],[1759671780000,23.5],[1759672200000,23.5],[1759672620000,23.5],[1759673040000,23.5],[1759673460000,23.4],[1759673880000,23.5],[1759674300000,23.4],[1759674720000,23.5],[1759675140000,23.4],[1759675560000,23.5],[1759675980000,23.4],[1759676400000,23.4],[1759676820000,23.4],[1759677240000,23.4],[1759677660000,23.4],[1759678080000,23.4],[1759678500000,23.4],[1759678920000,23.4],[1759679340000,23.4],[1759679760000,23.4],[1759680180000,23.4],[1759680600000,23.4],[1759681020000,23.4],[1759681440000,23.4],[1759681860000,23.4],[1759682280000,23.4],[1759682700000,23.4],[1759683120000,23.4],[1759683540000,23.4],[1759683960000,23.4],[1759684380000,23.4],[1759684800000,23.3],[1759685220000,null],[1759685640000,null],[1759686060000,23.3],[1759686480000,23.3],[1759686900000,23.3],[1759687320000,23.3],[1759687740000,23.3],[1759688160000,23.3],[1759688580000,23.3],[1759689000000,null],[1759689420000,null],[1759689840000,23.3],[1759690260000,23.2],[1759690680000,23.2],[1759691100000,null],[1759691520000,23.2],[1759691940000,23.2],[1759692360000,23.2],[1759692780000,23.2],[1759693200000,23.1],[1759693620000,23.1],[1759694040000,23.1],[1759694460000,23.1],[1759694880000,23.2],[1759695300000,null],[1759695720000,23.1],[1759696140000,23.1],[1759696560000,23.1],[1759696980000,23.1],[1759697400000,23.1],[1759697820000,23.1],[1759698240000,23.1],[1759698660000,23.1],[1759699080000,23.0],[1759699500000,23.0],[1759699920000,null],[1759700340000,23.0],[1759700760000,22.9],[1759701180000,22.9],[1759701600000,22.9],[1759702020000,22.9],[1759702440000,22.9],[1759702860000,22.9],[1759703280000,22.9],[1759703700000,22.9],[1759704120000,22.9],[1759704540000,22.9],[1759704960000,null],[1759705380000,22.9],[1759705800000,22.9],[1759706220000,22.8],[1759706640000,null],[1759707060000,22.9],[1759707480000,22.8],[1759707900000,22.9],[1759708320000,22.8],[1759708740000,22.9],[1759709160000,22.8],[1759709580000,22.8],[1759710000000,22.9],[1759710420000,22.9],[1759710840000,22.9],[1759711260000,22.8],[1759711680000,22.8],[1759712100000,22.8],[1759712520000,22.8],[1759712940000,null],[1759713360000,22.8],[1759713780000,null],[1759714200000,22.8],[1759714620000,22.8],[1759715040000,22.8],[1759715460000,22.8],[1759715880000,22.8],[1759716300000,22.8],[1759716720000,22.7],[1759717140000,22.7],[1759717560000,22.8],[1759717980000,22.7],[1759718400000,22.7],[1759718820000,null],[1759719240000,22.7],[1759719660000,22.7],[1759720080000,null],[1759720500000,22.6],[1759720920000,22.6],[1759721340000,null],[1759721760000,22.6],[1759722180000,22.6],[1759722600000,22.6],[1759723020000,22.6],[1759723440000,22.5],[1759723860000,22.6],[1759724280000,22.6],[1759724700000,null],[1759725120000,null],[1759725540000,22.6],[1759725960000,22.5],[1759726380000,null],[1759726800000,22.5],[1759727220000,22.5],[1759727640000,22.4],[1759728060000,22.4],[1759728480000,22.4],[1759728900000,22.4],[1759729320000,22.4],[1759729740000,22.4],[1759730160000,22.4],[1759730580000,22.4],[1759731000000,22.4],[1759731420000,22.4],[1759731840000,22.4],[1759732260000,22.4],[1759732680000,22.4],[1759733100000,22.3],[1759733520000,22.3],[1759733940000,22.2],[1759734360000,22.3],[1759734780000,22.4],[1759735200000,22.3],[1759735620000,22.3],[1759736040000,22.3],[1759736460000,22.3],[1759736880000,22.3],[1759737300000,22.3],[1759737720000,22.3],[1759738140000,22.4],[1759738560000,22.4],[1759738980000,22.3],[1759739400000,22.4],[1759739820000,22.4],[1759740240000,22.4],[1759740660000,22.4],[1759741080000,22.4],[1759741500000,22.6],[1759741920000,22.4],[1759742340000,22.6],[1759742760000,22.8],[1759743180000,22.7],[1759743600000,22.6],[1759744020000,22.8],[1759744440000,22.8],[1759744860000,22.8],[1759745280000,22.8],[1759745700000,22.7],[1759746120000,22.8],[1759746540000,22.9],[1759746960000,23.0],[1759747380000,22.9],[1759747800000,22.9],[1759748220000,22.9],[1759748640000,22.9],[1759749060000,22.9],[1759749480000,22.9],[1759749900000,22.9],[1759750320000,23.0],[1759750740000,23.1],[1759751160000,23.1],[1759751580000,23.2],[1759752000000,23.1],[1759752420000,23.1],[1759752840000,23.1],[1759753260000,23.2],[1759753680000,23.1],[1759754100000,23.2],[1759754520000,23.2],[1759754940000,23.2],[1759755360000,23.2],[1759755780000,23.2],[1759756200000,23.2],[1759756620000,23.2],[1759757040000,23.2],[1759757460000,23.2],[1759757880000,23.2],[1759758300000,23.2],[1759758720000,23.2],[1759759140000,23.2],[1759759560000,23.2],[1759759980000,23.2],[1759760400000,23.3],[1759760820000,23.3],[1759761240000,23.2],[1759761660000,23.3],[1759762080000,23.3],[1759762500000,23.2],[1759762920000,23.3],[1759763340000,23.3],[1759763760000,23.3],[1759764180000,23.3],[1759764600000,23.3],[1759765020000,23.2],[1759765440000,23.2],[1759765860000,23.2],[1759766280000,23.2],[1759766700000,23.3],[1759767120000,23.3],[1759767540000,23.3],[1759767960000,23.3],[1759768380000,23.2],[1759768800000,23.2],[1759769220000,23.3],[1759769640000,23.4],[1759770060000,23.4],[1759770480000,23.3],[1759770900000,23.3],[1759771320000,23.3],[1759771740000,23.4],[1759772160000,23.4],[1759772580000,23.4],[1759773000000,23.4],[1759773420000,23.2],[1759773840000,23.4],[1759774260000,null],[1759774680000,null],[1759775100000,23.5],[1759775520000,23.4],[1759775940000,null],[1759776360000,null],[1759776780000,23.5],[1759777200000,23.2],[1759777620000,23.4],[1759778040000,23.4],[1759778460000,23.4],[1759778880000,23.4],[1759779300000,23.4],[1759779720000,null],[1759780140000,null],[1759780560000,23.2],[1759780980000,23.3],[1759781400000,23.2],[1759781820000,null],[1759782240000,23.1],[1759782660000,23.4],[1759783080000,23.3],[1759783500000,23.2],[1759783920000,23.2],[1759784340000,23.3],[1759784760000,23.1],[1759785180000,23.3],[1759785600000,null],[1759786020000,null],[1759786440000,23.1],[1759786860000,23.2],[1759787280000,23.3],[1759787700000,23.2],[1759788120000,23.4],[1759788540000,23.2],[1759788960000,23.4],[1759789380000,23.4],[1759789800000,23.2],[1759790220000,null],[1759790640000,23.3],[1759791060000,23.3],[1759791480000,null],[1759791900000,23.1],[1759792320000,23.3],[1759792740000,23.3],[1759793160000,23.3],[1759793580000,23.1],[1759794000000,23.3],[1759794420000,23.3],[1759794840000,23.2],[1759795260000,null],[1759795680000,null],[1759796100000,null],[1759796520000,null],[1759796940000,23.2],[1759797360000,23.1],[1759797780000,23.1],[1759798200000,23.2],[1759798620000,23.2],[1759799040000,23.3],[1759799460000,23.1],[1759799880000,23.1],[1759800300000,23.2],[1759800720000,23.0],[1759801140000,23.1],[1759801560000,23.1],[1759801980000,23.1],[1759802400000,null],[1759802820000,23.1],[1759803240000,23.0],[1759803660000,23.1],[1759804080000,23.1],[1759804500000,23.1],[1759804920000,23.1],[1759805340000,22.9],[1759805760000,23.1],[1759806180000,23.1],[1759806600000,23.0],[1759807020000,23.1],[1759807440000,null],[1759807860000,23.0],[1759808280000,null],[1759808700000,23.1],[1759809120000,23.1],[1759809540000,23.1],[1759809960000,23.0],[1759810380000,23.1],[1759810800000,23.1],[1759811220000,22.9],[1759811640000,23.2],[1759812060000,23.1],[1759812480000,null],[1759812900000,23.1],[1759813320000,23.0],[1759813740000,23.1],[1759814160000,null],[1759814580000,null],[1759815000000,23.1],[1759815420000,23.1],[1759815840000,23.1],[1759816260000,23.1],[1759816680000,23.1],[1759817100000,23.1],[1759817520000,23.1],[1759817940000,23.1],[1759818360000,23.0],[1759818780000,23.1],[1759819200000,23.1],[1759819620000,23.1],[1759820040000,23.2],[1759820460000,23.1],[1759820880000,23.1],[1759821300000,23.1],[1759821720000,23.1],[1759822140000,23.1],[1759822560000,23.1],[1759822980000,23.1],[1759823400000,23.0],[1759823820000,23.1],[1759824240000,23.1],[1759824660000,23.1],[1759825080000,23.1],[1759825500000,22.9],[1759825920000,23.2],[1759826340000,23.2],[1759826760000,23.2],[1759827180000,23.2],[1759827600000,23.0],[1759828020000,23.2],[1759828440000,23.2],[1759828860000,23.1],[1759829280000,23.5],[1759829700000,23.4],[1759830120000,23.2],[1759830540000,23.4],[1759830960000,23.4],[1759831380000,23.4],[1759831800000,23.3],[1759832220000,23.4],[1759832640000,23.4],[1759833060000,23.3],[1759833480000,23.3],[1759833900000,23.3],[1759834320000,23.0],[1759834740000,23.4],[1759835160000,23.4],[1759835580000,23.4],[1759836000000,23.3],[1759836420000,23.4],[1759836840000,23.4],[1759837260000,23.4],[1759837680000,23.3],[1759838100000,23.3],[1759838520000,23.2],[1759838940000,23.4],[1759839360000,23.4],[1759839780000,23.4],[1759840200000,23.4],[1759840620000,23.4],[1759841040000,23.4],[1759841460000,23.4],[1759841880000,23.4],[1759842300000,23.3],[1759842720000,23.4],[1759843140000,23.3],[1759843560000,23.4],[1759843980000,23.3],[1759844400000,23.3],[1759844820000,23.3],[1759845240000,23.3],[1759845660000,23.3],[1759846080000,23.4],[1759846500000,23.4],[1759846920000,23.4],[1759847340000,23.3],[1759847760000,23.4],[1759848180000,23.4],[1759848600000,23.4],[1759849020000,23.3],[1759849440000,23.4],[1759849860000,23.4],[1759850280000,23.4],[1759850700000,23.3],[1759851120000,23.4],[1759851540000,23.4],[1759851960000,23.4],[1759852380000,23.3],[1759852800000,23.3],[1759853220000,23.4],[1759853640000,23.3],[1759854060000,23.3],[1759854480000,23.3],[1759854900000,23.3],[1759855320000,23.4],[1759855740000,23.4],[1759856160000,23.3],[1759856580000,23.4],[1759857000000,23.3],[1759857420000,23.3],[1759857840000,23.4],[1759858260000,23.3],[1759858680000,23.4],[1759859100000,23.3],[1759859520000,23.3],[1759859940000,23.3],[1759860360000,null],[1759860780000,null],[1759861200000,23.3],[1759861620000,23.3],[1759862040000,23.2],[1759862460000,23.3],[1759862880000,23.3],[1759863300000,23.3],[1759863720000,23.2],[1759864140000,23.3],[1759864560000,null],[1759864980000,23.2],[1759865400000,23.4],[1759865820000,null],[1759866240000,null],[1759866660000,23.3],[1759867080000,23.3],[1759867500000,23.2],[1759867920000,23.3],[1759868340000,23.2],[1759868760000,23.3],[1759869180000,23.2],[1759869600000,23.2],[1759870020000,23.3],[1759870440000,23.2],[1759870860000,23.2],[1759871280000,null],[1759871700000,null],[1759872120000,23.3],[1759872540000,23.2],[1759872960000,23.2],[1759873380000,23.2],[1759873800000,23.3],[1759874220000,23.3],[1759874640000,23.3],[1759875060000,23.3],[1759875480000,null],[1759875900000,null],[1759876320000,23.3],[1759876740000,23.2],[1759877160000,23.2],[1759877580000,null],[1759878000000,23.3],[1759878420000,23.2],[1759878840000,23.3],[1759879260000,23.2],[1759879680000,23.2],[1759880100000,23.2],[1759880520000,23.2],[1759880940000,23.2],[1759881360000,23.1],[1759881780000,23.1],[1759882200000,23.2],[1759882620000,23.1],[1759883040000,23.1],[1759883460000,23.2],[1759883880000,23.2],[1759884300000,23.2],[1759884720000,23.2],[1759885140000,23.1],[1759885560000,null],[1759885980000,23.1],[1759886400000,23.2],[1759886820000,23.1],[1759887240000,23.0],[1759887660000,23.1],[1759888080000,23.1],[1759888500000,23.1],[1759888920000,23.2],[1759889340000,23.1],[1759889760000,null],[1759890180000,23.1],[1759890600000,23.0],[1759891020000,null],[1759891440000,23.1],[1759891860000,23.0],[1759892280000,23.1],[1759892700000,23.1],[1759893120000,23.1],[1759893540000,23.1],[1759893960000,23.1],[1759894380000,23.1],[1759894800000,23.0],[1759895220000,23.1],[1759895640000,23.1],[1759896060000,null],[1759896480000,23.0],[1759896900000,null],[1759897320000,23.0],[1759897740000,23.1],[1759898160000,null],[1759898580000,null],[1759899000000,23.2],[1759899420000,22.9],[1759899840000,23.0],[1759900260000,23.1],[1759900680000,22.9],[1759901100000,22.9],[1759901520000,22.9],[1759901940000,23.0],[1759902360000,22.9],[1759902780000,22.9],[1759903200000,22.9],[1759903620000,23.0],[1759904040000,23.1],[1759904460000,23.1],[1759904880000,23.1],[1759905300000,22.9],[1759905720000,22.9],[1759906140000,22.9],[1759906560000,22.9],[1759906980000,22.9],[1759907400000,22.9],[1759907820000,23.0],[1759908240000,22.9],[1759908660000,22.9],[1759909080000,23.2],[1759909500000,22.9],[1759909920000,23.1],[1759910340000,23.1],[1759910760000,22.9],[1759911180000,22.9],[1759911600000,23.0],[1759912020000,23.1],[1759912440000,22.9],[1759912860000,23.1],[1759913280000,23.2],[1759913700000,23.4],[1759914120000,23.1],[1759914540000,22.9],[1759914960000,23.0],[1759915380000,23.0],[1759915800000,23.1],[1759916220000,23.2],[1759916640000,23.4],[1759917060000,22.9],[1759917480000,23.1],[1759917900000,null],[1759918320000,23.2],[1759918740000,23.2],[1759919160000,23.4],[1759919580000,23.3],[1759920000000,23.1],[1759920420000,23.1],[1759920840000,23.3],[1759921260000,23.3],[1759921680000,23.0],[1759922100000,23.3],[1759922520000,23.4],[1759922940000,23.3],[1759923360000,23.4],[1759923780000,23.1],[1759924200000,23.3],[1759924620000,23.4],[1759925040000,23.3],[1759925460000,23.2],[1759925880000,23.7],[1759926300000,23.5],[1759926720000,null],[1759927140000,23.8],[1759927560000,23.9],[1759927980000,23.9],[1759928400000,23.9],[1759928820000,23.9],[1759929240000,23.9],[1759929660000,23.9],[1759930080000,23.8],[1759930500000,23.9],[1759930920000,23.9],[1759931340000,23.8],[1759931760000,23.7],[1759932180000,23.8],[1759932600000,23.9],[1759933020000,23.9],[1759933440000,23.7],[1759933860000,23.9],[1759934280000,23.8],[1759934700000,23.8],[1759935120000,23.9],[1759935540000,23.9],[1759935960000,23.9],[1759936380000,23.8],[1759936800000,23.8],[1759937220000,23.9],[1759937640000,23.8],[1759938060000,23.7],[1759938480000,23.8],[1759938900000,23.8],[1759939320000,23.8],[1759939740000,23.7],[1759940160000,23.8],[1759940580000,23.8],[1759941000000,23.7],[1759941420000,23.8],[1759941840000,23.7],[1759942260000,23.7],[1759942680000,23.7],[1759943100000,23.8],[1759943520000,23.7],[1759943940000,23.7],[1759944360000,23.7],[1759944780000,23.7],[1759945200000,23.7],[1759945620000,23.7],[1759946040000,23.7],[1759946460000,23.7],[1759946880000,23.7],[1759947300000,23.7],[1759947720000,null],[1759948140000,null],[1759948560000,23.7],[1759948980000,23.7],[1759949400000,null],[1759949820000,23.6],[1759950240000,23.7],[1759950660000,23.8],[1759951080000,23.7],[1759951500000,23.7],[1759951920000,23.6],[1759952340000,23.6],[1759952760000,null],[1759953180000,null],[1759953600000,23.6],[1759954020000,23.6],[1759954440000,null],[1759954860000,23.6],[1759955280000,23.6],[1759955700000,23.6],[1759956120000,23.6],[1759956540000,23.6],[1759956960000,23.6],[1759957380000,23.6],[1759957800000,23.6],[1759958220000,23.6],[1759958640000,23.6],[1759959060000,null],[1759959480000,null],[1759959900000,23.5],[1759960320000,23.6],[1759960740000,23.6],[1759961160000,23.6],[1759961580000,23.5],[1759962000000,23.5],[1759962420000,23.5],[1759962840000,23.5],[1759963260000,23.5],[1759963680000,23.5],[1759964100000,23.5],[1759964520000,null],[1759964940000,null],[1759965360000,23.4],[1759965780000,23.4],[1759966200000,23.4],[1759966620000,23.5],[1759967040000,23.4],[1759967460000,23.4],[1759967880000,23.5],[1759968300000,23.4],[1759968720000,null],[1759969140000,null],[1759969560000,23.4],[1759969980000,23.4],[1759970400000,23.4],[1759970820000,23.4],[1759971240000,23.4],[1759971660000,23.4],[1759972080000,23.4],[1759972500000,23.4],[1759972920000,23.4],[1759973340000,23.4],[1759973760000,23.4],[1759974180000,null],[1759974600000,23.4],[1759975020000,23.4],[1759975440000,null],[1759975860000,23.3],[1759976280000,23.4],[1759976700000,23.4],[1759977120000,23.4],[1759977540000,23.3],[1759977960000,23.4],[1759978380000,23.3],[1759978800000,23.3],[1759979220000,23.3],[1759979640000,23.3],[1759980060000,23.4],[1759980480000,23.3],[1759980900000,null],[1759981320000,23.3],[1759981740000,23.3],[1759982160000,null],[1759982580000,23.3],[1759983000000,23.3],[1759983420000,23.3],[1759983840000,23.3],[1759984260000,23.3],[1759984680000,23.3],[1759985100000,23.3],[1759985520000,23.2],[1759985940000,null],[1759986360000,null],[1759986780000,23.2],[1759987200000,23.3],[1759987620000,null],[1759988040000,23.2],[1759988460000,23.2],[1759988880000,23.3],[1759989300000,23.3],[1759989720000,23.3],[1759990140000,23.2],[1759990560000,23.3],[1759990980000,23.2],[1759991400000,23.2],[1759991820000,23.2],[1759992240000,23.2],[1759992660000,23.2],[1759993080000,23.3],[1759993500000,23.2],[1759993920000,23.2],[1759994340000,23.2],[1759994760000,23.3],[1759995180000,23.1],[1759995600000,23.2],[1759996020000,23.3],[1759996440000,23.3],[1759996860000,23.3],[1759997280000,23.2],[1759997700000,23.2],[1759998120000,23.2],[1759998540000,23.2],[1759998960000,23.2],[1759999380000,23.2],[1759999800000,23.2],[1760000220000,23.3],[1760000640000,23.3],[1760001060000,23.2],[1760001480000,23.2],[1760001900000,23.3],[1760002320000,23.3],[1760002740000,23.3],[1760003160000,23.3],[1760003580000,23.3],[1760004000000,23.3],[1760004420000,23.3],[1760004840000,23.3],[1760005260000,23.3],[1760005680000,23.3],[1760006100000,23.3],[1760006520000,23.4],[1760006940000,23.4],[1760007360000,23.4],[1760007780000,23.3],[1760008200000,23.3],[1760008620000,23.3],[1760009040000,23.4],[1760009460000,23.3],[1760009880000,23.3],[1760010300000,23.3],[1760010720000,23.3],[1760011140000,23.3],[1760011560000,23.4],[1760011980000,23.3],[1760012400000,23.4],[1760012820000,23.3],[1760013240000,23.4],[1760013660000,23.4],[1760014080000,23.4],[1760014500000,23.4],[1760014920000,23.3],[1760015340000,23.4],[1760015760000,23.4],[1760016180000,23.4],[1760016600000,23.4],[1760017020000,23.4],[1760017440000,23.4],[1760017860000,23.4],[1760018280000,23.4],[1760018700000,23.4],[1760019120000,23.4],[1760019540000,23.4],[1760019960000,23.4],[1760020380000,23.4],[1760020800000,23.4],[1760021220000,23.5],[1760021640000,23.5],[1760022060000,23.5],[1760022480000,23.4],[1760022900000,23.4],[1760023320000,23.4],[1760023740000,23.4],[1760024160000,23.4],[1760024580000,23.5],[1760025000000,23.5],[1760025420000,23.4],[1760025840000,23.5],[1760026260000,23.5],[1760026680000,23.4],[1760027100000,23.4],[1760027520000,23.5],[1760027940000,23.4],[1760028360000,23.4],[1760028780000,23.4],[1760029200000,23.4],[1760029620000,23.4],[1760030040000,23.4],[1760030460000,23.4],[1760030880000,23.4],[1760031300000,23.4],[1760031720000,23.4],[1760032140000,23.4],[1760032560000,null],[1760032980000,23.4],[1760033400000,23.5],[1760033820000,23.5],[1760034240000,null],[1760034660000,23.4],[1760035080000,23.4],[1760035500000,23.4],[1760035920000,23.4],[1760036340000,23.4],[1760036760000,23.4],[1760037180000,23.4],[1760037600000,23.4],[1760038020000,null],[1760038440000,23.4],[1760038860000,23.4],[1760039280000,null],[1760039700000,23.4],[1760040120000,23.4],[1760040540000,23.5],[1760040960000,23.4],[1760041380000,23.4],[1760041800000,23.4],[1760042220000,23.3],[1760042640000,23.3],[1760043060000,23.4],[1760043480000,23.4],[1760043900000,23.4],[1760044320000,23.4],[1760044740000,23.3],[1760045160000,null],[1760045580000,23.4],[1760046000000,23.4],[1760046420000,23.4],[1760046840000,23.4],[1760047260000,23.3],[1760047680000,23.4],[1760048100000,23.3],[1760048520000,23.3],[1760048940000,23.3],[1760049360000,23.4],[1760049780000,null],[1760050200000,23.3],[1760050620000,23.2],[1760051040000,23.2],[1760051460000,null],[1760051880000,23.2],[1760052300000,23.2],[1760052720000,23.2],[1760053140000,23.2],[1760053560000,23.2],[1760053980000,23.2],[1760054400000,null],[1760054820000,23.1],[1760055240000,23.1],[1760055660000,23.1],[1760056080000,23.1],[1760056500000,null],[1760056920000,null],[1760057340000,23.1],[1760057760000,23.2],[1760058180000,23.1],[1760058600000,23.1],[1760059020000,23.1],[1760059440000,23.1],[1760059860000,23.1],[1760060280000,23.1],[1760060700000,23.1],[1760061120000,23.1],[1760061540000,23.1],[1760061960000,23.1],[1760062380000,23.1],[1760062800000,23.1],[1760063220000,null],[1760063640000,23.0],[1760064060000,23.0],[1760064480000,23.0],[1760064900000,22.9],[1760065320000,22.9],[1760065740000,23.0],[1760066160000,22.9],[1760066580000,23.0],[1760067000000,22.9],[1760067420000,22.9],[1760067840000,22.9],[1760068260000,22.9],[1760068680000,22.9],[1760069100000,null],[1760069520000,null],[1760069940000,22.8],[1760070360000,22.8],[1760070780000,22.8],[1760071200000,22.8],[1760071620000,22.8],[1760072040000,22.7],[1760072460000,22.8],[1760072880000,22.7],[1760073300000,22.7],[1760073720000,22.7],[1760074140000,22.7],[1760074560000,null],[1760074980000,22.6],[1760075400000,22.6],[1760075820000,22.6],[1760076240000,22.6],[1760076660000,22.6],[1760077080000,22.6],[1760077500000,22.6],[1760077920000,22.6],[1760078340000,22.6],[1760078760000,22.6],[1760079180000,22.5],[1760079600000,22.5],[1760080020000,22.6],[1760080440000,22.5],[1760080860000,22.5],[1760081280000,22.6],[1760081700000,22.6],[1760082120000,22.5],[1760082540000,22.5],[1760082960000,22.6],[1760083380000,22.6],[1760083800000,22.6],[1760084220000,22.6],[1760084640000,22.7],[1760085060000,22.6],[1760085480000,22.8],[1760085900000,22.9],[1760086320000,22.9],[1760086740000,23.0],[1760087160000,22.9],[1760087580000,22.9],[1760088000000,22.9],[1760088420000,23.0],[1760088840000,23.0],[1760089260000,23.0],[1760089680000,22.9],[1760090100000,22.9],[1760090520000,23.0],[1760090940000,22.9],[1760091360000,22.9],[1760091780000,22.9],[1760092200000,22.8],[1760092620000,22.9],[1760093040000,22.9],[1760093460000,22.9],[1760093880000,22.9],[1760094300000,22.8],[1760094720000,22.9],[1760095140000,22.9],[1760095560000,22.9],[1760095980000,22.9],[1760096400000,22.9],[1760096820000,22.9],[1760097240000,22.9],[1760097660000,22.9],[1760098080000,22.9],[1760098500000,22.9],[1760098920000,22.9],[1760099340000,22.9],[1760099760000,22.9],[1760100180000,22.9],[1760100600000,22.9],[1760101020000,22.9],[1760101440000,22.9],[1760101860000,22.9],[1760102280000,22.9],[1760102700000,22.9],[1760103120000,22.9],[1760103540000,22.9],[1760103960000,22.9],[1760104380000,23.1],[1760104800000,23.0],[1760105220000,22.9],[1760105640000,23.0],[1760106060000,23.0],[1760106480000,23.1],[1760106900000,23.1],[1760107320000,23.0],[1760107740000,23.1],[1760108160000,23.0],[1760108580000,23.1],[1760109000000,23.0],[1760109420000,23.0],[1760109840000,23.0],[1760110260000,23.0],[1760110680000,23.0],[1760111100000,23.0],[1760111520000,23.0],[1760111940000,23.0],[1760112360000,23.0],[1760112780000,23.0],[1760113200000,23.1],[1760113620000,23.0],[1760114040000,23.0],[1760114460000,23.0],[1760114880000,23.0],[1760115300000,23.0],[1760115720000,23.1],[1760116140000,23.1],[1760116560000,null],[1760116980000,23.1],[1760117400000,23.1],[1760117820000,23.1],[1760118240000,23.1],[1760118660000,23.1],[1760119080000,23.1],[1760119500000,23.1],[1760119920000,23.1],[1760120340000,null],[1760120760000,23.1],[1760121180000,23.1],[1760121600000,null],[1760122020000,null],[1760122440000,23.0],[1760122860000,22.9],[1760123280000,23.0],[1760123700000,23.0],[1760124120000,22.9],[1760124540000,23.1],[1760124960000,23.1],[1760125380000,23.1],[1760125800000,null],[1760126220000,23.1],[1760126640000,23.0],[1760127060000,23.0],[1760127480000,null],[1760127900000,23.1],[1760128320000,23.1],[1760128740000,23.1],[1760129160000,23.1],[1760129580000,23.1],[1760130000000,23.1],[1760130420000,23.0],[1760130840000,23.1],[1760131260000,23.1],[1760131680000,null],[1760132100000,null],[1760132520000,23.1],[1760132940000,23.1],[1760133360000,23.1],[1760133780000,23.1],[1760134200000,23.1],[1760134620000,23.1],[1760135040000,23.1],[1760135460000,23.1],[1760135880000,23.0],[1760136300000,23.0],[1760136720000,23.1],[1760137140000,23.0],[1760137560000,22.9],[1760137980000,23.0],[1760138400000,null],[1760138820000,22.9],[1760139240000,22.9],[1760139660000,22.9],[1760140080000,22.9],[1760140500000,22.9],[1760140920000,22.9],[1760141340000,22.9],[1760141760000,22.9],[1760142180000,22.9],[1760142600000,22.9],[1760143020000,22.9],[1760143440000,22.9],[1760143860000,null],[1760144280000,null],[1760144700000,22.9],[1760145120000,22.8],[1760145540000,22.9],[1760145960000,22.8],[1760146380000,22.8],[1760146800000,22.9],[1760147220000,22.8],[1760147640000,22.8],[1760148060000,22.8],[1760148480000,22.8],[1760148900000,22.8],[1760149320000,22.8],[1760149740000,22.8],[1760150160000,22.8],[1760150580000,22.8],[1760151000000,22.8],[1760151420000,22.8],[1760151840000,22.8],[1760152260000,22.8],[1760152680000,22.7],[1760153100000,22.7],[1760153520000,22.7],[1760153940000,22.7],[1760154360000,22.6],[1760154780000,22.6],[1760155200000,22.6],[1760155620000,null],[1760156040000,22.6],[1760156460000,22.6],[1760156880000,22.6],[1760157300000,22.6],[1760157720000,22.6],[1760158140000,22.6],[1760158560000,22.6],[1760158980000,22.6],[1760159400000,22.6],[1760159820000,22.6],[1760160240000,22.6],[1760160660000,22.6],[1760161080000,22.6],[1760161500000,22.5],[1760161920000,22.5],[1760162340000,22.5],[1760162760000,22.5],[1760163180000,22.5],[1760163600000,22.5],[1760164020000,22.5],[1760164440000,22.5],[1760164860000,22.5],[1760165280000,22.5],[1760165700000,22.4],[1760166120000,22.5],[1760166540000,22.5],[1760166960000,22.5],[1760167380000,22.5],[1760167800000,22.5],[1760168220000,22.5],[1760168640000,22.5],[1760169060000,22.5],[1760169480000,22.5],[1760169900000,22.6],[1760170320000,22.5],[1760170740000,22.6],[1760171160000,22.5],[1760171580000,22.4],[1760172000000,22.5],[1760172420000,22.5],[1760172840000,22.6],[1760173260000,22.4],[1760173680000,22.6],[1760174100000,22.4],[1760174520000,22.2],[1760174940000,22.5],[1760175360000,22.4],[1760175780000,22.6],[1760176200000,22.6],[1760176620000,22.5],[1760177040000,22.6],[1760177460000,22.4],[1760177880000,22.5],[1760178300000,22.4],[1760178720000,22.4],[1760179140000,22.4],[1760179560000,22.4],[1760179980000,22.5],[1760180400000,22.5],[1760180820000,22.3],[1760181240000,22.5],[1760181660000,22.5],[1760182080000,22.5],[1760182500000,22.5],[1760182920000,22.2],[1760183340000,22.4],[1760183760000,22.1],[1760184180000,22.3],[1760184600000,22.2],[1760185020000,22.4],[1760185440000,22.4],[1760185860000,22.5],[1760186280000,22.5],[1760186700000,22.5],[1760187120000,22.6],[1760187540000,22.6],[1760187960000,22.6],[1760188380000,22.6],[1760188800000,22.7],[1760189220000,22.6],[1760189640000,22.7],[1760190060000,22.6],[1760190480000,22.6],[1760190900000,22.6],[1760191320000,22.7],[1760191740000,22.7],[1760192160000,22.6],[1760192580000,22.6],[1760193000000,22.6],[1760193420000,22.5],[1760193840000,22.6],[1760194260000,22.6],[1760194680000,22.6],[1760195100000,22.6],[1760195520000,22.6],[1760195940000,22.6],[1760196360000,22.6],[1760196780000,22.5],[1760197200000,22.7],[1760197620000,22.6],[1760198040000,22.6],[1760198460000,22.6],[1760198880000,22.6],[1760199300000,22.7],[1760199720000,22.6],[1760200140000,22.6],[1760200560000,22.6],[1760200980000,22.6],[1760201400000,22.6],[1760201820000,22.6],[1760202240000,22.6],[1760202660000,21.9],[1760203080000,null],[1760203500000,22.1],[1760203920000,22.1],[1760204340000,22.3],[1760204760000,22.3],[1760205180000,22.3],[1760205600000,22.4],[1760206020000,22.5],[1760206440000,22.4],[1760206860000,22.5],[1760207280000,22.2],[1760207700000,22.6],[1760208120000,null],[1760208540000,null],[1760208960000,null],[1760209380000,21.4],[1760209800000,22.4],[1760210220000,22.5],[1760210640000,22.1],[1760211060000,21.8],[1760211480000,22.0],[1760211900000,22.2],[1760212320000,22.0],[1760212740000,21.8],[1760213160000,22.6],[1760213580000,21.9],[1760214000000,22.5],[1760214420000,null],[1760214840000,22.4],[1760215260000,null],[1760215680000,21.6],[1760216100000,22.6],[1760216520000,null],[1760216940000,22.4],[1760217360000,22.2],[1760217780000,22.4],[1760218200000,22.2],[1760218620000,null],[1760219040000,22.3],[1760219460000,22.5],[1760219880000,22.6],[1760220300000,22.6],[1760220720000,22.6],[1760221140000,null],[1760221560000,22.6],[1760221980000,22.7],[1760222400000,null],[1760222820000,22.6],[1760223240000,22.6],[1760223660000,22.7],[1760224080000,22.8],[1760224500000,22.8],[1760224920000,22.7],[1760225340000,22.6],[1760225760000,22.6],[1760226180000,22.7],[1760226600000,null],[1760227020000,22.4],[1760227440000,22.7],[1760227860000,22.6],[1760228280000,22.6],[1760228700000,22.8],[1760229120000,22.8],[1760229540000,22.2],[1760229960000,22.2],[1760230380000,21.9],[1760230800000,22.5],[1760231220000,22.1],[1760231640000,null],[1760232060000,22.3],[1760232480000,22.1],[1760232900000,null],[1760233320000,22.2],[1760233740000,null],[1760234160000,null],[1760234580000,22.6],[1760235000000,22.6],[1760235420000,22.4],[1760235840000,22.7],[1760236260000,22.7],[1760236680000,22.7],[1760237100000,22.6],[1760237520000,22.6],[1760237940000,22.4],[1760238360000,22.4],[1760238780000,22.6],[1760239200000,null],[1760239620000,22.4],[1760240040000,null],[1760240460000,22.6],[1760240880000,22.4],[1760241300000,22.3],[1760241720000,22.4],[1760242140000,null],[1760242560000,22.0],[1760242980000,21.8],[1760243400000,22.1],[1760243820000,22.4],[1760244240000,22.4],[1760244660000,null],[1760245080000,21.9],[1760245500000,null],[1760245920000,22.1],[1760246340000,22.2],[1760246760000,22.0],[1760247180000,22.4],[1760247600000,22.3],[1760248020000,22.1],[1760248440000,22.1],[1760248860000,22.4],[1760249280000,22.2],[1760249700000,22.4],[1760250120000,22.4],[1760250540000,22.4],[1760250960000,22.4],[1760251380000,22.4],[1760251800000,22.4],[1760252220000,22.2],[1760252640000,22.4],[1760253060000,22.6],[1760253480000,22.5],[1760253900000,22.3],[1760254320000,22.3],[1760254740000,22.6],[1760255160000,22.4],[1760255580000,22.4],[1760256000000,22.3],[1760256420000,22.7],[1760256840000,22.4],[1760257260000,22.3],[1760257680000,22.2],[1760258100000,22.4],[1760258520000,22.1],[1760258940000,22.4],[1760259360000,22.7],[1760259780000,22.7],[1760260200000,22.7],[1760260620000,null],[1760261040000,22.6],[1760261460000,22.3],[1760261880000,22.6],[1760262300000,22.6],[1760262720000,22.6],[1760263140000,22.6],[1760263560000,22.7],[1760263980000,22.6],[1760264400000,22.4],[1760264820000,22.7],[1760265240000,22.2],[1760265660000,22.6],[1760266080000,22.6],[1760266500000,22.6],[1760266920000,22.8],[1760267340000,22.6],[1760267760000,22.6],[1760268180000,22.7],[1760268600000,22.5],[1760269020000,22.8],[1760269440000,22.8],[1760269860000,22.7],[1760270280000,22.8],[1760270700000,22.8],[1760271120000,22.7],[1760271540000,22.8],[1760271960000,22.8],[1760272380000,22.8],[1760272800000,22.7],[1760273220000,22.9],[1760273640000,22.8],[1760274060000,22.6],[1760274480000,22.8],[1760274900000,22.8],[1760275320000,22.9],[1760275740000,22.9],[1760276160000,22.7],[1760276580000,22.8],[1760277000000,22.8],[1760277420000,22.8],[1760277840000,22.7],[1760278260000,22.8],[1760278680000,22.9],[1760279100000,22.8],[1760279520000,22.8],[1760279940000,22.8],[1760280360000,22.7],[1760280780000,22.7],[1760281200000,22.9],[1760281620000,22.7],[1760282040000,22.9],[1760282460000,22.6],[1760282880000,22.8],[1760283300000,22.8],[1760283720000,22.9],[1760284140000,22.8],[1760284560000,22.8],[1760284980000,22.7],[1760285400000,22.8],[1760285820000,22.8],[1760286240000,22.9],[1760286660000,22.8],[1760287080000,22.7],[1760287500000,22.8],[1760287920000,22.9],[1760288340000,22.5],[1760288760000,22.9],[1760289180000,22.7],[1760289600000,22.6],[1760290020000,22.8],[1760290440000,22.7],[1760290860000,22.7],[1760291280000,22.8],[1760291700000,22.6],[1760292120000,22.9],[1760292540000,22.8],[1760292960000,22.9],[1760293380000,22.5],[1760293800000,22.9],[1760294220000,22.8],[1760294640000,22.4],[1760295060000,22.6],[1760295480000,22.8],[1760295900000,22.8],[1760296320000,22.8],[1760296740000,22.3],[1760297160000,22.8],[1760297580000,22.9],[1760298000000,22.8],[1760298420000,null],[1760298840000,22.7],[1760299260000,22.7],[1760299680000,22.9],[1760300100000,22.8],[1760300520000,22.9],[1760300940000,22.8],[1760301360000,22.9],[1760301780000,22.9],[1760302200000,22.8],[1760302620000,22.9],[1760303040000,22.9],[1760303460000,22.9],[1760303880000,null],[1760304300000,22.9],[1760304720000,22.8],[1760305140000,22.9],[1760305560000,22.8],[1760305980000,22.8],[1760306400000,22.9],[1760306820000,22.9],[1760307240000,22.9],[1760307660000,22.9],[1760308080000,22.9],[1760308500000,22.8],[1760308920000,22.9],[1760309340000,22.7],[1760309760000,22.9],[1760310180000,null],[1760310600000,22.9],[1760311020000,22.8],[1760311440000,22.8],[1760311860000,22.9],[1760312280000,22.8],[1760312700000,22.9],[1760313120000,22.9],[1760313540000,22.9],[1760313960000,22.9],[1760314380000,22.9],[1760314800000,22.9],[1760315220000,null],[1760315640000,22.7],[1760316060000,22.9],[1760316480000,null],[1760316900000,22.9],[1760317320000,22.6],[1760317740000,22.8],[1760318160000,22.9],[1760318580000,null],[1760319000000,22.4],[1760319420000,22.9],[1760319840000,22.9],[1760320260000,null],[1760320680000,22.9],[1760321100000,22.3],[1760321520000,22.6],[1760321940000,22.8],[1760322360000,22.9],[1760322780000,22.8],[1760323200000,22.9],[1760323620000,22.9],[1760324040000,22.7],[1760324460000,22.7],[1760324880000,22.6],[1760325300000,23.0],[1760325720000,22.6],[1760326140000,null],[1760326560000,22.9],[1760326980000,22.5],[1760327400000,22.9],[1760327820000,null],[1760328240000,22.6],[1760328660000,22.8],[1760329080000,23.0],[1760329500000,23.0],[1760329920000,22.7],[1760330340000,22.9],[1760330760000,22.9],[1760331180000,22.4],[1760331600000,22.9],[1760332020000,22.8],[1760332440000,null],[1760332860000,22.8],[1760333280000,22.8],[1760333700000,22.6],[1760334120000,22.5],[1760334540000,null],[1760334960000,22.8],[1760335380000,null],[1760335800000,22.5],[1760336220000,22.3],[1760336640000,22.6],[1760337060000,22.8],[1760337480000,22.4],[1760337900000,22.7],[1760338320000,22.9],[1760338740000,22.8],[1760339160000,22.6],[1760339580000,22.5],[1760340000000,22.8],[1760340420000,22.9],[1760340840000,22.6],[1760341260000,22.9],[1760341680000,23.0],[1760342100000,22.9],[1760342520000,22.7],[1760342940000,22.8],[1760343360000,22.6],[1760343780000,23.0],[1760344200000,22.6],[1760344620000,null],[1760345040000,23.0],[1760345460000,22.8],[1760345880000,23.0],[1760346300000,22.8],[1760346720000,22.8],[1760347140000,22.8],[1760347560000,22.6],[1760347980000,22.6],[1760348400000,22.8],[1760348820000,22.8],[1760349240000,22.6],[1760349660000,22.7],[1760350080000,22.6],[1760350500000,22.6],[1760350920000,22.5],[1760351340000,22.6],[1760351760000,22.6],[1760352180000,22.6],[1760352600000,22.7],[1760353020000,22.7],[1760353440000,22.6],[1760353860000,22.6],[1760354280000,22.8],[1760354700000,22.8],[1760355120000,22.8],[1760355540000,22.9],[1760355960000,22.8],[1760356380000,22.8],[1760356800000,23.0],[1760357220000,22.9],[1760357640000,22.8],[1760358060000,23.0],[1760358480000,22.9],[1760358900000,22.8],[1760359320000,22.9],[1760359740000,23.0],[1760360160000,22.9],[1760360580000,22.9],[1760361000000,22.9],[1760361420000,22.9],[1760361840000,22.9],[1760362260000,22.9],[1760362680000,22.9],[1760363100000,22.9],[1760363520000,22.9],[1760363940000,22.9],[1760364360000,22.9],[1760364780000,23.0],[1760365200000,22.9],[1760365620000,23.0],[1760366040000,23.0],[1760366460000,22.9],[1760366880000,22.9],[1760367300000,23.0],[1760367720000,22.9],[1760368140000,22.9],[1760368560000,22.9],[1760368980000,22.9],[1760369400000,22.9],[1760369820000,22.9],[1760370240000,23.0],[1760370660000,22.9],[1760371080000,22.9],[1760371500000,22.9],[1760371920000,22.8],[1760372340000,22.9],[1760372760000,22.9],[1760373180000,22.8],[1760373600000,22.8],[1760374020000,22.8],[1760374440000,22.8],[1760374860000,22.9],[1760375280000,22.8],[1760375700000,22.9],[1760376120000,22.9],[1760376540000,22.9],[1760376960000,22.9],[1760377380000,22.9],[1760377800000,22.9],[1760378220000,22.9],[1760378640000,22.8],[1760379060000,22.8],[1760379480000,22.8],[1760379900000,22.8],[1760380320000,22.9],[1760380740000,22.9],[1760381160000,22.9],[1760381580000,22.8],[1760382000000,22.8],[1760382420000,22.9],[1760382840000,22.9],[1760383260000,23.0],[1760383680000,22.9],[1760384100000,null],[1760384520000,22.9],[1760384940000,22.9],[1760385360000,null],[1760385780000,22.9],[1760386200000,22.9],[1760386620000,22.8],[1760387040000,22.9],[1760387460000,22.9],[1760387880000,22.9],[1760388300000,22.8],[1760388720000,null],[1760389140000,22.9],[1760389560000,22.9],[1760389980000,22.9],[1760390400000,null],[1760390820000,null],[1760391240000,22.8],[1760391660000,22.9],[1760392080000,22.9],[1760392500000,22.7],[1760392920000,22.9],[1760393340000,22.8],[1760393760000,22.8],[1760394180000,null],[1760394600000,22.7],[1760395020000,22.8],[1760395440000,22.9],[1760395860000,22.6],[1760396280000,22.6],[1760396700000,22.6],[1760397120000,22.8],[1760397540000,22.9],[1760397960000,null],[1760398380000,22.9],[1760398800000,22.9],[1760399220000,22.9],[1760399640000,22.9],[1760400060000,22.7],[1760400480000,22.8],[1760400900000,22.9],[1760401320000,22.9],[1760401740000,22.9],[1760402160000,22.9],[1760402580000,22.8],[1760403000000,22.8],[1760403420000,22.8],[1760403840000,22.8],[1760404260000,22.9],[1760404680000,22.8],[1760405100000,22.8],[1760405520000,22.9],[1760405940000,22.9],[1760406360000,22.9],[1760406780000,23.0],[1760407200000,22.9],[1760407620000,22.8],[1760408040000,22.9],[1760408460000,22.9],[1760408880000,22.9],[1760409300000,22.9],[1760409720000,null],[1760410140000,22.9],[1760410560000,22.8],[1760410980000,22.8],[1760411400000,22.8],[1760411820000,22.9],[1760412240000,22.8],[1760412660000,22.8],[1760413080000,22.8],[1760413500000,22.8],[1760413920000,22.8],[1760414340000,null],[1760414760000,22.8],[1760415180000,22.8],[1760415600000,22.8],[1760416020000,22.8],[1760416440000,22.9],[1760416860000,22.8],[1760417280000,22.8],[1760417700000,22.8],[1760418120000,22.8],[1760418540000,22.8],[1760418960000,22.8],[1760419380000,22.8],[1760419800000,22.8],[1760420220000,22.8],[1760420640000,22.8],[1760421060000,22.8],[1760421480000,22.8],[1760421900000,22.8],[1760422320000,22.8],[1760422740000,22.8],[1760423160000,22.8],[1760423580000,22.8],[1760424000000,22.8],[1760424420000,22.8],[1760424840000,22.8],[1760425260000,22.8],[1760425680000,22.8],[1760426100000,22.8],[1760426520000,22.8],[1760426940000,22.8],[1760427360000,22.8],[1760427780000,22.8],[1760428200000,22.8],[1760428620000,22.8],[1760429040000,22.8],[1760429460000,22.8],[1760429880000,22.8],[1760430300000,22.8],[1760430720000,22.8],[1760431140000,22.8],[1760431560000,22.8],[1760431980000,22.8],[1760432400000,22.8],[1760432820000,22.8],[1760433240000,22.8],[1760433660000,22.8],[1760434080000,22.8],[1760434500000,22.8],[1760434920000,22.9],[1760435340000,22.9],[1760435760000,22.8],[1760436180000,22.8],[1760436600000,22.9],[1760437020000,22.9],[1760437440000,22.9],[1760437860000,22.9],[1760438280000,22.9],[1760438700000,22.9],[1760439120000,22.9],[1760439540000,23.1],[1760439960000,23.1],[1760440380000,23.1],[1760440800000,23.1],[1760441220000,23.0],[1760441640000,23.1],[1760442060000,23.1],[1760442480000,23.1],[1760442900000,23.1],[1760443320000,23.0],[1760443740000,23.1],[1760444160000,23.1],[1760444580000,23.1],[1760445000000,23.1],[1760445420000,23.0],[1760445840000,23.1],[1760446260000,23.1],[1760446680000,23.1],[1760447100000,23.1],[1760447520000,23.1],[1760447940000,23.1],[1760448360000,23.1],[1760448780000,23.1],[1760449200000,23.1],[1760449620000,23.1],[1760450040000,23.1],[1760450460000,23.1],[1760450880000,23.1],[1760451300000,23.1],[1760451720000,23.1],[1760452140000,23.1],[1760452560000,23.1],[1760452980000,23.1],[1760453400000,23.1],[1760453820000,23.1],[1760454240000,23.1],[1760454660000,23.1],[1760455080000,23.1],[1760455500000,23.1],[1760455920000,23.1],[1760456340000,23.2],[1760456760000,23.1],[1760457180000,23.1],[1760457600000,23.1],[1760458020000,23.1],[1760458440000,23.1],[1760458860000,23.2],[1760459280000,23.1],[1760459700000,23.1],[1760460120000,23.1],[1760460540000,23.1],[1760460960000,23.1],[1760461380000,23.0],[1760461800000,23.0],[1760462220000,23.0],[1760462640000,23.0],[1760463060000,23.0],[1760463480000,23.0],[1760463900000,null],[1760464320000,23.1],[1760464740000,23.1],[1760465160000,23.1],[1760465580000,23.1],[1760466000000,23.1],[1760466420000,23.0],[1760466840000,23.0],[1760467260000,22.9],[1760467680000,23.0],[1760468100000,23.0],[1760468520000,23.0],[1760468940000,23.0],[1760469360000,null],[1760469780000,23.0],[1760470200000,23.1],[1760470620000,23.0],[1760471040000,22.9],[1760471460000,23.0],[1760471880000,22.9],[1760472300000,23.0],[1760472720000,22.9],[1760473140000,23.0],[1760473560000,null],[1760473980000,23.0],[1760474400000,22.9],[1760474820000,null],[1760475240000,null],[1760475660000,22.9],[1760476080000,22.9],[1760476500000,23.0],[1760476920000,22.9],[1760477340000,23.1],[1760477760000,22.9],[1760478180000,22.9],[1760478600000,22.9],[1760479020000,22.9],[1760479440000,null],[1760479860000,22.9],[1760480280000,22.9],[1760480700000,22.9],[1760481120000,null],[1760481540000,22.9],[1760481960000,22.9],[1760482380000,22.9],[1760482800000,22.9],[1760483220000,22.9],[1760483640000,22.9],[1760484060000,22.9],[1760484480000,23.1],[1760484900000,22.9],[1760485320000,null],[1760485740000,22.9],[1760486160000,22.9],[1760486580000,22.9],[1760487000000,22.9],[1760487420000,22.9],[1760487840000,22.9],[1760488260000,22.9],[1760488680000,22.9],[1760489100000,22.9],[1760489520000,23.0],[1760489940000,22.9],[1760490360000,22.9],[1760490780000,null],[1760491200000,22.9],[1760491620000,22.9],[1760492040000,22.9],[1760492460000,22.9],[1760492880000,22.9],[1760493300000,22.9],[1760493720000,22.8],[1760494140000,null],[1760494560000,null],[1760494980000,22.9],[1760495400000,null],[1760495820000,22.8],[1760496240000,22.8],[1760496660000,null],[1760497080000,22.8],[1760497500000,22.8],[1760497920000,22.8],[1760498340000,22.8],[1760498760000,22.8],[1760499180000,22.8],[1760499600000,22.8],[1760500020000,23.0],[1760500440000,22.7],[1760500860000,null],[1760501280000,22.7],[1760501700000,null],[1760502120000,22.8],[1760502540000,22.8],[1760502960000,22.8],[1760503380000,22.8],[1760503800000,22.8],[1760504220000,22.8],[1760504640000,22.7],[1760505060000,22.8],[1760505480000,22.9],[1760505900000,22.8],[1760506320000,22.7],[1760506740000,22.7],[1760507160000,22.6],[1760507580000,22.9],[1760508000000,22.7],[1760508420000,22.7],[1760508840000,22.7],[1760509260000,22.7],[1760509680000,22.6],[1760510100000,22.6],[1760510520000,22.7],[1760510940000,22.7],[1760511360000,22.8],[1760511780000,22.7],[1760512200000,22.6],[1760512620000,22.6],[1760513040000,22.6],[1760513460000,22.5],[1760513880000,22.6],[1760514300000,22.6],[1760514720000,22.6],[1760515140000,22.6],[1760515560000,22.6],[1760515980000,22.5],[1760516400000,22.5],[1760516820000,22.5],[1760517240000,22.7],[1760517660000,22.6],[1760518080000,22.6],[1760518500000,22.6],[1760518920000,22.6],[1760519340000,22.8],[1760519760000,22.6],[1760520180000,22.6],[1760520600000,22.7],[1760521020000,22.7],[1760521440000,22.6],[1760521860000,22.6],[1760522280000,22.6],[1760522700000,22.6],[1760523120000,22.6],[1760523540000,22.6],[1760523960000,22.8],[1760524380000,22.6],[1760524800000,22.6],[1760525220000,22.6],[1760525640000,22.6],[1760526060000,22.6],[1760526480000,22.6],[1760526900000,22.6],[1760527320000,22.6],[1760527740000,22.6],[1760528160000,22.7],[1760528580000,22.6],[1760529000000,22.6],[1760529420000,22.6],[1760529840000,22.6],[1760530260000,22.6],[1760530680000,22.6],[1760531100000,22.6],[1760531520000,22.6],[1760531940000,22.6],[1760532360000,22.6],[1760532780000,22.6],[1760533200000,22.6],[1760533620000,22.6],[1760534040000,22.6],[1760534460000,22.6],[1760534880000,22.6],[1760535300000,22.6],[1760535720000,22.6],[1760536140000,22.6],[1760536560000,22.6],[1760536980000,22.6],[1760537400000,22.6],[1760537820000,22.6],[1760538240000,22.6],[1760538660000,22.8],[1760539080000,22.6],[1760539500000,22.6],[1760539920000,22.7],[1760540340000,22.6],[1760540760000,22.7],[1760541180000,22.7],[1760541600000,22.7],[1760542020000,22.6],[1760542440000,22.6],[1760542860000,22.6],[1760543280000,22.6],[1760543700000,22.6],[1760544120000,22.8],[1760544540000,22.7],[1760544960000,22.7],[1760545380000,22.7],[1760545800000,22.8],[1760546220000,22.7],[1760546640000,22.8],[1760547060000,22.7],[1760547480000,22.7],[1760547900000,22.8],[1760548320000,22.6],[1760548740000,22.8],[1760549160000,22.8],[1760549580000,22.6],[1760550000000,22.8],[1760550420000,22.8],[1760550840000,22.8],[1760551260000,22.9],[1760551680000,22.8],[1760552100000,null],[1760552520000,22.9],[1760552940000,22.9],[1760553360000,22.8],[1760553780000,22.8],[1760554200000,null],[1760554620000,22.9],[1760555040000,22.9],[1760555460000,22.8],[1760555880000,22.9],[1760556300000,22.7],[1760556720000,22.8],[1760557140000,22.8],[1760557560000,22.8],[1760557980000,22.8],[1760558400000,22.7],[1760558820000,22.8],[1760559240000,null],[1760559660000,22.7],[1760560080000,22.7],[1760560500000,22.6],[1760560920000,22.7],[1760561340000,22.7],[1760561760000,22.6],[1760562180000,22.6],[1760562600000,22.6],[1760563020000,22.7],[1760563440000,null],[1760563860000,22.6],[1760564280000,22.6],[1760564700000,22.6],[1760565120000,22.6],[1760565540000,22.6],[1760565960000,22.6],[1760566380000,22.6],[1760566800000,22.6],[1760567220000,22.6],[1760567640000,22.5],[1760568060000,22.6],[1760568480000,22.6],[1760568900000,22.5],[1760569320000,null],[1760569740000,22.8],[1760570160000,22.6],[1760570580000,22.6],[1760571000000,22.8],[1760571420000,22.7],[1760571840000,22.6],[1760572260000,22.6],[1760572680000,22.6],[1760573100000,22.6],[1760573520000,22.6],[1760573940000,22.8],[1760574360000,22.7],[1760574780000,22.6],[1760575200000,22.7],[1760575620000,22.7],[1760576040000,22.7],[1760576460000,22.7],[1760576880000,22.6],[1760577300000,22.6],[1760577720000,22.6],[1760578140000,22.6],[1760578560000,22.6],[1760578980000,22.6],[1760579400000,22.6],[1760579820000,22.4],[1760580240000,22.7],[1760580660000,22.4],[1760581080000,22.5],[1760581500000,22.5],[1760581920000,22.4],[1760582340000,22.4],[1760582760000,22.5],[1760583180000,22.4],[1760583600000,22.6],[1760584020000,22.4],[1760584440000,22.4],[1760584860000,22.6],[1760585280000,22.6],[1760585700000,22.6],[1760586120000,22.5],[1760586540000,22.4],[1760586960000,22.5],[1760587380000,22.5],[1760587800000,22.4],[1760588220000,null],[1760588640000,22.4],[1760589060000,22.5],[1760589480000,22.5],[1760589900000,22.4],[1760590320000,22.5],[1760590740000,22.4],[1760591160000,22.4],[1760591580000,22.4],[1760592000000,22.5],[1760592420000,22.4],[1760592840000,null],[1760593260000,null],[1760593680000,22.4],[1760594100000,22.4],[1760594520000,22.4],[1760594940000,22.4],[1760595360000,22.4],[1760595780000,22.4],[1760596200000,22.4],[1760596620000,22.3],[1760597040000,22.4],[1760597460000,22.4],[1760597880000,22.4],[1760598300000,22.4],[1760598720000,22.3],[1760599140000,22.4],[1760599560000,22.3],[1760599980000,22.4],[1760600400000,22.4],[1760600820000,22.3],[1760601240000,22.4],[1760601660000,22.2],[1760602080000,22.4],[1760602500000,22.3],[1760602920000,22.4],[1760603340000,22.6],[1760603760000,22.4],[1760604180000,22.4],[1760604600000,22.5],[1760605020000,22.4],[1760605440000,22.4],[1760605860000,22.4],[1760606280000,22.6],[1760606700000,22.4],[1760607120000,22.4],[1760607540000,null],[1760607960000,22.4],[1760608380000,22.4],[1760608800000,22.4],[1760609220000,22.4],[1760609640000,22.4],[1760610060000,22.4],[1760610480000,22.4],[1760610900000,22.4],[1760611320000,22.5],[1760611740000,22.4],[1760612160000,22.4],[1760612580000,22.6],[1760613000000,22.6],[1760613420000,22.5],[1760613840000,22.6],[1760614260000,22.6],[1760614680000,22.6],[1760615100000,22.6],[1760615520000,22.6],[1760615940000,22.6],[1760616360000,22.5],[1760616780000,22.6],[1760617200000,22.6],[1760617620000,22.6],[1760618040000,22.6],[1760618460000,22.6],[1760618880000,22.6],[1760619300000,22.6],[1760619720000,22.6],[1760620140000,22.6],[1760620560000,22.6],[1760620980000,22.7],[1760621400000,22.6],[1760621820000,22.6],[1760622240000,22.7],[1760622660000,22.6],[1760623080000,22.6],[1760623500000,22.8],[1760623920000,22.7],[1760624340000,22.7],[1760624760000,22.8],[1760625180000,22.8],[1760625600000,22.8],[1760626020000,22.8],[1760626440000,22.7],[1760626860000,22.8],[1760627280000,22.6],[1760627700000,22.6],[1760628120000,22.6],[1760628540000,22.7],[1760628960000,22.8],[1760629380000,22.6],[1760629800000,22.8],[1760630220000,22.6],[1760630640000,22.7],[1760631060000,22.6],[1760631480000,22.6],[1760631900000,22.7],[1760632320000,22.7],[1760632740000,22.7],[1760633160000,22.8],[1760633580000,22.7],[1760634000000,22.6],[1760634420000,22.7],[1760634840000,22.8],[1760635260000,22.8],[1760635680000,null],[1760636100000,null],[1760636520000,22.7],[1760636940000,22.6],[1760637360000,22.8],[1760637780000,22.5],[1760638200000,22.6],[1760638620000,22.8],[1760639040000,22.5],[1760639460000,22.7],[1760639880000,22.7],[1760640300000,22.4],[1760640720000,22.6],[1760641140000,null],[1760641560000,null],[1760641980000,22.6],[1760642400000,22.5],[1760642820000,22.6],[1760643240000,22.5],[1760643660000,22.4],[1760644080000,22.5],[1760644500000,22.5],[1760644920000,22.4],[1760645340000,22.6],[1760645760000,22.5],[1760646180000,22.6],[1760646600000,22.4],[1760647020000,22.4],[1760647440000,22.5],[1760647860000,22.4],[1760648280000,22.7],[1760648700000,22.3],[1760649120000,22.5],[1760649540000,22.4],[1760649960000,22.2],[1760650380000,22.4],[1760650800000,22.6],[1760651220000,22.5],[1760651640000,22.6],[1760652060000,22.3],[1760652480000,null],[1760652900000,null],[1760653320000,22.4],[1760653740000,22.6],[1760654160000,22.4],[1760654580000,22.6],[1760655000000,22.4],[1760655420000,22.3],[1760655840000,22.3],[1760656260000,22.4],[1760656680000,null],[1760657100000,22.6],[1760657520000,22.4],[1760657940000,22.6],[1760658360000,null],[1760658780000,null],[1760659200000,null],[1760659620000,22.4],[1760660040000,22.3],[1760660460000,22.4],[1760660880000,22.4],[1760661300000,22.4],[1760661720000,22.6],[1760662140000,22.4],[1760662560000,22.2],[1760662980000,22.4],[1760663400000,22.5],[1760663820000,null],[1760664240000,22.3],[1760664660000,22.4],[1760665080000,22.5],[1760665500000,22.2],[1760665920000,22.4],[1760666340000,22.4],[1760666760000,22.4],[1760667180000,22.2],[1760667600000,null],[1760668020000,null],[1760668440000,22.3],[1760668860000,22.3],[1760669280000,22.4],[1760669700000,22.4],[1760670120000,22.4],[1760670540000,22.4],[1760670960000,22.3],[1760671380000,22.5],[1760671800000,22.4],[1760672220000,22.4],[1760672640000,22.4],[1760673060000,null],[1760673480000,22.4],[1760673900000,22.4],[1760674320000,22.4],[1760674740000,22.3],[1760675160000,22.3],[1760675580000,22.3],[1760676000000,22.3],[1760676420000,22.4],[1760676840000,22.4],[1760677260000,22.4],[1760677680000,22.3],[1760678100000,22.4],[1760678520000,22.3],[1760678940000,22.4],[1760679360000,22.4],[1760679780000,22.3],[1760680200000,22.3],[1760680620000,22.4],[1760681040000,22.3],[1760681460000,22.4],[1760681880000,22.3],[1760682300000,22.2],[1760682720000,22.2],[1760683140000,22.4],[1760683560000,22.2],[1760683980000,22.2],[1760684400000,22.3],[1760684820000,22.2],[1760685240000,22.2],[1760685660000,22.3],[1760686080000,22.4],[1760686500000,22.3],[1760686920000,22.3],[1760687340000,22.3],[1760687760000,22.3],[1760688180000,22.3],[1760688600000,22.4],[1760689020000,22.3],[1760689440000,22.3],[1760689860000,22.4],[1760690280000,22.4],[1760690700000,22.4],[1760691120000,22.5],[1760691540000,22.5],[1760691960000,22.4],[1760692380000,22.4],[1760692800000,22.5],[1760693220000,22.6],[1760693640000,22.5],[1760694060000,22.6],[1760694480000,22.6],[1760694900000,22.6],[1760695320000,22.6],[1760695740000,22.4],[1760696160000,22.6],[1760696580000,22.6],[1760697000000,22.5],[1760697420000,22.7],[1760697840000,22.6],[1760698260000,22.6],[1760698680000,22.8],[1760699100000,22.7],[1760699520000,22.6],[1760699940000,22.7],[1760700360000,22.8],[1760700780000,22.8],[1760701200000,22.8],[1760701620000,22.6],[1760702040000,22.7],[1760702460000,22.8],[1760702880000,22.7],[1760703300000,22.8],[1760703720000,22.9],[1760704140000,22.8],[1760704560000,22.9],[1760704980000,22.9],[1760705400000,22.8],[1760705820000,22.8],[1760706240000,22.7],[1760706660000,22.8],[1760707080000,22.8],[1760707500000,22.8],[1760707920000,22.8],[1760708340000,22.8],[1760708760000,22.8],[1760709180000,22.8],[1760709600000,22.8],[1760710020000,22.8],[1760710440000,22.8],[1760710860000,22.8],[1760711280000,22.8],[1760711700000,22.8],[1760712120000,22.8],[1760712540000,22.8],[1760712960000,22.8],[1760713380000,22.8],[1760713800000,22.8],[1760714220000,22.8],[1760714640000,22.8],[1760715060000,22.8],[1760715480000,22.8],[1760715900000,22.8],[1760716320000,22.8],[1760716740000,22.8],[1760717160000,22.8],[1760717580000,22.8],[1760718000000,22.8],[1760718420000,22.8],[1760718840000,22.7],[1760719260000,22.8],[1760719680000,22.8],[1760720100000,22.8],[1760720520000,22.7],[1760720940000,22.8],[1760721360000,22.8],[1760721780000,22.8],[1760722200000,22.7],[1760722620000,22.8],[1760723040000,22.8],[1760723460000,22.8],[1760723880000,22.8],[1760724300000,22.8],[1760724720000,22.8],[1760725140000,22.8],[1760725560000,22.8],[1760725980000,null],[1760726400000,null],[1760726820000,22.7],[1760727240000,22.8],[1760727660000,22.7],[1760728080000,22.8],[1760728500000,22.8],[1760728920000,22.7],[1760729340000,22.8],[1760729760000,22.7],[1760730180000,22.7],[1760730600000,22.7],[1760731020000,22.7],[1760731440000,22.6],[1760731860000,22.6],[1760732280000,null],[1760732700000,null],[1760733120000,22.6],[1760733540000,22.6],[1760733960000,22.6],[1760734380000,22.6],[1760734800000,22.5],[1760735220000,22.4],[1760735640000,22.6],[1760736060000,22.4],[1760736480000,22.6],[1760736900000,null],[1760737320000,22.5],[1760737740000,22.5],[1760738160000,22.5],[1760738580000,22.6],[1760739000000,22.6],[1760739420000,22.5],[1760739840000,22.6],[1760740260000,22.6],[1760740680000,22.6],[1760741100000,null],[1760741520000,null],[1760741940000,22.5],[1760742360000,22.5],[1760742780000,null],[1760743200000,22.6],[1760743620000,22.5],[1760744040000,22.5],[1760744460000,22.5],[1760744880000,22.4],[1760745300000,22.4],[1760745720000,22.4],[1760746140000,22.5],[1760746560000,22.5],[1760746980000,22.4],[1760747400000,22.4],[1760747820000,22.4],[1760748240000,22.4],[1760748660000,22.4],[1760749080000,22.4],[1760749500000,22.4],[1760749920000,22.4],[1760750340000,null],[1760750760000,null],[1760751180000,22.4],[1760751600000,22.4],[1760752020000,22.4],[1760752440000,22.4],[1760752860000,22.4],[1760753280000,22.4],[1760753700000,22.4],[1760754120000,22.4],[1760754540000,null],[1760754960000,22.4],[1760755380000,22.4],[1760755800000,null],[1760756220000,22.4],[1760756640000,22.4],[1760757060000,null],[1760757480000,22.3],[1760757900000,22.2],[1760758320000,22.3],[1760758740000,22.3],[1760759160000,22.3],[1760759580000,22.3],[1760760000000,22.3],[1760760420000,22.3],[1760760840000,22.2],[1760761260000,22.3],[1760761680000,22.3],[1760762100000,22.3],[1760762520000,22.3],[1760762940000,22.3],[1760763360000,22.3],[1760763780000,22.3],[1760764200000,22.3],[1760764620000,22.3],[1760765040000,22.3],[1760765460000,22.3],[1760765880000,22.3],[1760766300000,22.2],[1760766720000,22.3],[1760767140000,22.3],[1760767560000,22.3],[1760767980000,22.3],[1760768400000,22.3],[1760768820000,22.2],[1760769240000,22.3],[1760769660000,22.3],[1760770080000,22.3],[1760770500000,22.2],[1760770920000,22.2],[1760771340000,22.2],[1760771760000,22.1],[1760772180000,22.3],[1760772600000,22.3],[1760773020000,22.2],[1760773440000,22.3],[1760773860000,22.3],[1760774280000,22.3],[1760774700000,22.3],[1760775120000,22.2],[1760775540000,22.4],[1760775960000,22.3],[1760776380000,22.4],[1760776800000,22.4],[1760777220000,22.4],[1760777640000,22.4],[1760778060000,22.4],[1760778480000,22.4],[1760778900000,22.4],[1760779320000,22.4],[1760779740000,22.5],[1760780160000,22.5],[1760780580000,22.5],[1760781000000,22.5],[1760781420000,22.6],[1760781840000,22.6],[1760782260000,22.6],[1760782680000,22.6],[1760783100000,22.6],[1760783520000,22.6],[1760783940000,22.5],[1760784360000,22.6],[1760784780000,22.6],[1760785200000,22.6],[1760785620000,22.7],[1760786040000,22.6],[1760786460000,22.6],[1760786880000,22.6],[1760787300000,22.7],[1760787720000,22.7],[1760788140000,22.8],[1760788560000,22.7],[1760788980000,22.8],[1760789400000,22.8],[1760789820000,22.8],[1760790240000,22.7],[1760790660000,22.8],[1760791080000,22.8],[1760791500000,22.8],[1760791920000,22.8],[1760792340000,22.8],[1760792760000,22.8],[1760793180000,22.8],[1760793600000,22.8],[1760794020000,22.8],[1760794440000,22.8],[1760794860000,22.8],[1760795280000,22.8],[1760795700000,22.8],[1760796120000,22.8],[1760796540000,22.8],[1760796960000,22.8],[1760797380000,22.8],[1760797800000,22.8],[1760798220000,22.8],[1760798640000,22.8],[1760799060000,22.8],[1760799480000,22.8],[1760799900000,22.8],[1760800320000,22.8],[1760800740000,22.8],[1760801160000,22.8],[1760801580000,22.8],[1760802000000,22.8],[1760802420000,22.8],[1760802840000,22.8],[1760803260000,22.8],[1760803680000,22.8],[1760804100000,22.8],[1760804520000,22.8],[1760804940000,22.8],[1760805360000,22.8],[1760805780000,22.8],[1760806200000,22.8],[1760806620000,22.8],[1760807040000,22.8],[1760807460000,22.8],[1760807880000,22.8],[1760808300000,null],[1760808720000,22.8],[1760809140000,22.8],[1760809560000,null],[1760809980000,22.8],[1760810400000,22.9],[1760810820000,null],[1760811240000,22.8],[1760811660000,22.8],[1760812080000,22.8],[1760812500000,22.8],[1760812920000,22.8],[1760813340000,22.8],[1760813760000,22.8],[1760814180000,null],[1760814600000,22.8],[1760815020000,22.8],[1760815440000,null],[1760815860000,22.8],[1760816280000,22.8],[1760816700000,22.8],[1760817120000,22.8],[1760817540000,22.8],[1760817960000,22.8],[1760818380000,22.8],[1760818800000,22.8],[1760819220000,22.8],[1760819640000,22.8],[1760820060000,22.8],[1760820480000,22.7],[1760820900000,22.7],[1760821320000,22.7],[1760821740000,22.8],[1760822160000,22.7],[1760822580000,22.6],[1760823000000,22.8],[1760823420000,22.7],[1760823840000,22.7],[1760824260000,22.7],[1760824680000,22.7],[1760825100000,null],[1760825520000,22.7],[1760825940000,22.6],[1760826360000,22.6],[1760826780000,null],[1760827200000,22.7],[1760827620000,22.6],[1760828040000,22.6],[1760828460000,22.6],[1760828880000,22.6],[1760829300000,22.6],[1760829720000,22.6],[1760830140000,22.5],[1760830560000,null],[1760830980000,null],[1760831400000,22.6],[1760831820000,null],[1760832240000,22.7],[1760832660000,22.6],[1760833080000,22.5],[1760833500000,22.6],[1760833920000,22.5],[1760834340000,null],[1760834760000,22.5],[1760835180000,22.5],[1760835600000,22.5],[1760836020000,22.5],[1760836440000,22.5],[1760836860000,22.5],[1760837280000,22.5],[1760837700000,22.6],[1760838120000,22.4],[1760838540000,22.5],[1760838960000,22.5],[1760839380000,22.4],[1760839800000,22.5],[1760840220000,22.4],[1760840640000,null],[1760841060000,22.4],[1760841480000,22.4],[1760841900000,null],[1760842320000,22.4],[1760842740000,22.4],[1760843160000,22.4],[1760843580000,22.4],[1760844000000,22.4],[1760844420000,22.4],[1760844840000,22.4],[1760845260000,22.4],[1760845680000,22.4],[1760846100000,22.4],[1760846520000,22.4],[1760846940000,null],[1760847360000,22.4],[1760847780000,22.2],[1760848200000,22.4],[1760848620000,22.4],[1760849040000,22.3],[1760849460000,22.4],[1760849880000,22.4],[1760850300000,22.3],[1760850720000,22.4],[1760851140000,22.3],[1760851560000,22.3],[1760851980000,22.3],[1760852400000,null],[1760852820000,22.4],[1760853240000,22.3],[1760853660000,22.3],[1760854080000,22.3],[1760854500000,22.3],[1760854920000,22.2],[1760855340000,22.3],[1760855760000,22.3],[1760856180000,22.2],[1760856600000,22.2],[1760857020000,22.2],[1760857440000,22.3],[1760857860000,22.3],[1760858280000,22.3],[1760858700000,22.3],[1760859120000,22.2],[1760859540000,22.3],[1760859960000,22.2],[1760860380000,22.3],[1760860800000,22.2],[1760861220000,22.4],[1760861640000,22.4],[1760862060000,22.3],[1760862480000,22.3],[1760862900000,22.3],[1760863320000,22.4],[1760863740000,22.4],[1760864160000,22.4],[1760864580000,22.4],[1760865000000,22.4],[1760865420000,22.3],[1760865840000,22.4],[1760866260000,22.4],[1760866680000,22.3],[1760867100000,22.4],[1760867520000,22.4],[1760867940000,22.6],[1760868360000,22.4],[1760868780000,22.4],[1760869200000,22.5],[1760869620000,22.6],[1760870040000,22.4],[1760870460000,22.5],[1760870880000,22.4],[1760871300000,22.5],[1760871720000,22.5],[1760872140000,22.4],[1760872560000,22.5],[1760872980000,22.6],[1760873400000,22.6],[1760873820000,22.6],[1760874240000,22.6],[1760874660000,22.6],[1760875080000,22.6],[1760875500000,22.6],[1760875920000,22.6],[1760876340000,22.6],[1760876760000,22.7],[1760877180000,22.7],[1760877600000,22.7],[1760878020000,22.7],[1760878440000,22.7],[1760878860000,22.7],[1760879280000,22.8],[1760879700000,22.7],[1760880120000,22.7],[1760880540000,22.7],[1760880960000,22.8],[1760881380000,22.7],[1760881800000,22.7],[1760882220000,22.7],[1760882640000,22.7],[1760883060000,22.8],[1760883480000,22.8],[1760883900000,22.7],[1760884320000,22.8],[1760884740000,22.8],[1760885160000,22.8],[1760885580000,22.8],[1760886000000,22.8],[1760886420000,22.8],[1760886840000,22.8],[1760887260000,22.7],[1760887680000,22.8],[1760888100000,22.8],[1760888520000,22.8],[1760888940000,22.8],[1760889360000,22.8],[1760889780000,22.8],[1760890200000,22.8],[1760890620000,22.8],[1760891040000,22.8],[1760891460000,22.8],[1760891880000,22.7],[1760892300000,22.7],[1760892720000,22.7],[1760893140000,22.7],[1760893560000,22.7],[1760893980000,22.8],[1760894400000,22.8],[1760894820000,22.7],[1760895240000,22.6],[1760895660000,22.7],[1760896080000,null],[1760896500000,22.6],[1760896920000,22.7],[1760897340000,22.7],[1760897760000,22.6],[1760898180000,22.6],[1760898600000,22.6],[1760899020000,22.6],[1760899440000,22.6],[1760899860000,22.6],[1760900280000,22.6],[1760900700000,22.6],[1760901120000,22.6],[1760901540000,22.6],[1760901960000,null],[1760902380000,22.6],[1760902800000,22.6],[1760903220000,22.6],[1760903640000,null],[1760904060000,22.6],[1760904480000,22.6],[1760904900000,22.6],[1760905320000,22.6],[1760905740000,22.6],[1760906160000,22.6],[1760906580000,22.5],[1760907000000,null],[1760907420000,null],[1760907840000,22.5],[1760908260000,22.5],[1760908680000,22.4],[1760909100000,null],[1760909520000,22.5],[1760909940000,22.4],[1760910360000,22.4],[1760910780000,22.5],[1760911200000,22.4],[1760911620000,22.5],[1760912040000,22.5],[1760912460000,22.4],[1760912880000,22.4],[1760913300000,null],[1760913720000,22.3],[1760914140000,22.4],[1760914560000,22.4],[1760914980000,22.4],[1760915400000,22.4],[1760915820000,22.4],[1760916240000,22.3],[1760916660000,22.4],[1760917080000,22.3],[1760917500000,null],[1760917920000,22.3],[1760918340000,22.2],[1760918760000,null],[1760919180000,22.3],[1760919600000,22.2],[1760920020000,22.2],[1760920440000,22.3],[1760920860000,22.3],[1760921280000,22.2],[1760921700000,22.2],[1760922120000,null],[1760922540000,22.3],[1760922960000,22.2],[1760923380000,22.2],[1760923800000,22.3],[1760924220000,22.2],[1760924640000,22.2],[1760925060000,22.2],[1760925480000,22.2],[1760925900000,22.1],[1760926320000,22.1],[1760926740000,22.2],[1760927160000,22.2],[1760927580000,22.1],[1760928000000,22.1],[1760928420000,null],[1760928840000,null],[1760929260000,22.2],[1760929680000,22.2],[1760930100000,22.1],[1760930520000,22.2],[1760930940000,22.1],[1760931360000,22.2],[1760931780000,22.1],[1760932200000,22.1],[1760932620000,22.1],[1760933040000,22.1],[1760933460000,22.1],[1760933880000,22.1],[1760934300000,null],[1760934720000,null],[1760935140000,22.1],[1760935560000,22.1],[1760935980000,null],[1760936400000,22.1],[1760936820000,22.1],[1760937240000,22.0],[1760937660000,22.0],[1760938080000,22.1],[1760938500000,22.0],[1760938920000,22.1],[1760939340000,null],[1760939760000,22.0],[1760940180000,22.1],[1760940600000,22.0],[1760941020000,22.1],[1760941440000,22.1],[1760941860000,22.0],[1760942280000,22.1],[1760942700000,22.1],[1760943120000,22.0],[1760943540000,22.0],[1760943960000,22.0],[1760944380000,22.1],[1760944800000,22.0],[1760945220000,22.0],[1760945640000,22.0],[1760946060000,22.0],[1760946480000,22.0],[1760946900000,22.1],[1760947320000,22.1],[1760947740000,22.1],[1760948160000,22.1],[1760948580000,22.0],[1760949000000,22.0],[1760949420000,22.1],[1760949840000,22.0],[1760950260000,21.9],[1760950680000,21.9],[1760951100000,21.9],[1760951520000,22.0],[1760951940000,22.0],[1760952360000,22.0],[1760952780000,21.9],[1760953200000,22.0],[1760953620000,22.0],[1760954040000,21.9],[1760954460000,22.0],[1760954880000,22.0],[1760955300000,22.0],[1760955720000,22.0],[1760956140000,22.1],[1760956560000,22.0],[1760956980000,22.0],[1760957400000,22.0],[1760957820000,22.0],[1760958240000,22.0],[1760958660000,22.0],[1760959080000,22.0],[1760959500000,22.1],[1760959920000,22.1],[1760960340000,22.0],[1760960760000,22.1],[1760961180000,22.0],[1760961600000,22.1],[1760962020000,22.1],[1760962440000,22.1],[1760962860000,22.1],[1760963280000,22.1],[1760963700000,22.1],[1760964120000,22.1],[1760964540000,22.1],[1760964960000,22.2],[1760965380000,22.1],[1760965800000,22.2],[1760966220000,22.2],[1760966640000,22.2],[1760967060000,22.1],[1760967480000,22.2],[1760967900000,22.2],[1760968320000,22.2],[1760968740000,22.2],[1760969160000,22.2],[1760969580000,22.2],[1760970000000,22.2],[1760970420000,22.2],[1760970840000,22.2],[1760971260000,22.2],[1760971680000,22.2],[1760972100000,22.2],[1760972520000,22.2],[1760972940000,22.2],[1760973360000,22.2],[1760973780000,22.2],[1760974200000,22.2],[1760974620000,22.1],[1760975040000,22.2],[1760975460000,22.1],[1760975880000,22.2],[1760976300000,22.2],[1760976720000,22.2],[1760977140000,22.2],[1760977560000,22.1],[1760977980000,22.2],[1760978400000,22.1],[1760978820000,22.2],[1760979240000,22.2],[1760979660000,22.2],[1760980080000,22.1],[1760980500000,null],[1760980920000,22.2],[1760981340000,22.1],[1760981760000,null],[1760982180000,22.1],[1760982600000,22.2],[1760983020000,22.1],[1760983440000,22.1],[1760983860000,22.1],[1760984280000,22.1],[1760984700000,22.1],[1760985120000,22.1],[1760985540000,22.1],[1760985960000,null],[1760986380000,null],[1760986800000,22.1],[1760987220000,22.1],[1760987640000,22.1],[1760988060000,null],[1760988480000,22.1],[1760988900000,22.1],[1760989320000,22.1],[1760989740000,22.1],[1760990160000,22.1],[1760990580000,22.1],[1760991000000,22.1],[1760991420000,22.1],[1760991840000,null],[1760992260000,null],[1760992680000,22.1],[1760993100000,22.1],[1760993520000,22.1],[1760993940000,22.1],[1760994360000,22.1],[1760994780000,22.1],[1760995200000,22.1],[1760995620000,22.1],[1760996040000,22.1],[1760996460000,22.1],[1760996880000,22.1],[1760997300000,22.0],[1760997720000,null],[1760998140000,null],[1760998560000,22.0],[1760998980000,21.8],[1760999400000,21.9],[1760999820000,21.9],[1761000240000,21.9],[1761000660000,21.9],[1761001080000,21.9],[1761001500000,21.9],[1761001920000,21.9],[1761002340000,21.9],[1761002760000,21.9],[1761003180000,21.9],[1761003600000,21.9],[1761004020000,21.8],[1761004440000,21.9],[1761004860000,21.8],[1761005280000,null],[1761005700000,null],[1761006120000,21.9],[1761006540000,21.9],[1761006960000,21.9],[1761007380000,21.9],[1761007800000,21.9],[1761008220000,21.8],[1761008640000,21.9],[1761009060000,21.8],[1761009480000,21.9],[1761009900000,null],[1761010320000,null],[1761010740000,21.8],[1761011160000,21.9],[1761011580000,21.9],[1761012000000,21.9],[1761012420000,21.8],[1761012840000,21.9],[1761013260000,21.8],[1761013680000,21.8],[1761014100000,21.9],[1761014520000,21.9],[1761014940000,null],[1761015360000,21.9],[1761015780000,21.8],[1761016200000,null],[1761016620000,21.8],[1761017040000,21.8],[1761017460000,null],[1761017880000,21.9],[1761018300000,21.8],[1761018720000,21.8],[1761019140000,21.8],[1761019560000,21.8],[1761019980000,21.8],[1761020400000,21.8],[1761020820000,21.8],[1761021240000,null],[1761021660000,21.8],[1761022080000,21.8],[1761022500000,null],[1761022920000,21.8],[1761023340000,21.8],[1761023760000,null],[1761024180000,21.8],[1761024600000,21.8],[1761025020000,21.8],[1761025440000,21.8],[1761025860000,21.8],[1761026280000,21.8],[1761026700000,21.8],[1761027120000,21.8],[1761027540000,21.8],[1761027960000,21.8],[1761028380000,21.8],[1761028800000,21.8],[1761029220000,21.8],[1761029640000,21.8],[1761030060000,21.8],[1761030480000,21.8],[1761030900000,21.8],[1761031320000,21.8],[1761031740000,21.8],[1761032160000,21.8],[1761032580000,21.8],[1761033000000,21.8],[1761033420000,21.8],[1761033840000,21.8],[1761034260000,21.8],[1761034680000,21.8],[1761035100000,21.8],[1761035520000,21.8],[1761035940000,21.8],[1761036360000,21.9],[1761036780000,21.9],[1761037200000,21.8],[1761037620000,21.8],[1761038040000,21.9],[1761038460000,21.9],[1761038880000,21.9],[1761039300000,21.9],[1761039720000,21.9],[1761040140000,21.9],[1761040560000,21.9],[1761040980000,21.9],[1761041400000,21.9],[1761041820000,22.0],[1761042240000,22.0],[1761042660000,22.0],[1761043080000,22.0],[1761043500000,22.1],[1761043920000,22.1],[1761044340000,22.0],[1761044760000,22.1],[1761045180000,22.1],[1761045600000,null],[1761046020000,null],[1761046440000,null],[1761046860000,null],[1761047280000,null],[1761047700000,null],[1761048120000,null],[1761048540000,null],[1761048960000,null],[1761049380000,null],[1761049800000,null],[1761050220000,null],[1761050640000,null],[1761051060000,null],[1761051480000,null],[1761051900000,null],[1761052320000,null],[1761052740000,null],[1761053160000,null],[1761053580000,null],[1761054000000,null],[1761054420000,null],[1761054840000,null],[1761055260000,null],[1761055680000,null],[1761056100000,null],[1761056520000,null],[1761056940000,null],[1761057360000,null],[1761057780000,null],[1761058200000,null],[1761058620000,null],[1761059040000,null],[1761059460000,null],[1761059880000,null],[1761060300000,null],[1761060720000,null],[1761061140000,null],[1761061560000,null],[1761061980000,null],[1761062400000,null],[1761062820000,null],[1761063240000,null],[1761063660000,null],[1761064080000,null],[1761064500000,null],[1761064920000,null],[1761065340000,null],[1761065760000,null],[1761066180000,null],[1761066600000,null],[1761067020000,null],[1761067440000,null],[1761067860000,null],[1761068280000,null],[1761068700000,null],[1761069120000,null],[1761069540000,null],[1761069960000,null],[1761070380000,null],[1761070800000,null],[1761071220000,null],[1761071640000,null],[1761072060000,null],[1761072480000,null],[1761072900000,null],[1761073320000,null],[1761073740000,null],[1761074160000,null],[1761074580000,null],[1761075000000,null],[1761075420000,null],[1761075840000,null],[1761076260000,null],[1761076680000,null],[1761077100000,null],[1761077520000,null],[1761077940000,null],[1761078360000,null],[1761078780000,null],[1761079200000,null],[1761079620000,null],[1761080040000,null],[1761080460000,null],[1761080880000,null],[1761081300000,null],[1761081720000,null],[1761082140000,null],[1761082560000,null],[1761082980000,null],[1761083400000,null],[1761083820000,null],[1761084240000,null],[1761084660000,null],[1761085080000,null],[1761085500000,null],[1761085920000,null],[1761086340000,null],[1761086760000,null],[1761087180000,null],[1761087600000,null],[1761088020000,null],[1761088440000,null],[1761088860000,null],[1761089280000,null],[1761089700000,null],[1761090120000,null],[1761090540000,null],[1761090960000,null],[1761091380000,null],[1761091800000,null],[1761092220000,null],[1761092640000,null],[1761093060000,null],[1761093480000,null],[1761093900000,null],[1761094320000,null],[1761094740000,null],[1761095160000,null],[1761095580000,null],[1761096000000,null],[1761096420000,null],[1761096840000,null],[1761097260000,null],[1761097680000,null],[1761098100000,null],[1761098520000,null],[1761098940000,null],[1761099360000,null],[1761099780000,null],[1761100200000,null],[1761100620000,null],[1761101040000,null],[1761101460000,null],[1761101880000,null],[1761102300000,null],[1761102720000,null],[1761103140000,null],[1761103560000,null],[1761103980000,null],[1761104400000,null],[1761104820000,null],[1761105240000,null],[1761105660000,null],[1761106080000,null],[1761106500000,null],[1761106920000,null],[1761107340000,null],[1761107760000,null],[1761108180000,null],[1761108600000,null],[1761109020000,null],[1761109440000,null],[1761109860000,null],[1761110280000,null],[1761110700000,null],[1761111120000,null],[1761111540000,null],[1761111960000,null],[1761112380000,null],[1761112800000,null],[1761113220000,null],[1761113640000,null],[1761114060000,null],[1761114480000,null],[1761114900000,null],[1761115320000,null],[1761115740000,null],[1761116160000,null],[1761116580000,null],[1761117000000,null],[1761117420000,null],[1761117840000,null],[1761118260000,null],[1761118680000,null],[1761119100000,null],[1761119520000,null],[1761119940000,null],[1761120360000,null],[1761120780000,null],[1761121200000,null],[1761121620000,null],[1761122040000,null],[1761122460000,null],[1761122880000,null],[1761123300000,null],[1761123720000,null],[1761124140000,null],[1761124560000,null],[1761124980000,null],[1761125400000,null],[1761125820000,null],[1761126240000,null],[1761126660000,null],[1761127080000,null],[1761127500000,null],[1761127920000,null],[1761128340000,null],[1761128760000,null],[1761129180000,null],[1761129600000,null],[1761130020000,null],[1761130440000,null],[1761130860000,null],[1761131280000,null],[1761131700000,null],[1761132120000,null],[1761132540000,null],[1761132960000,null],[1761133380000,null],[1761133800000,null],[1761134220000,null],[1761134640000,null],[1761135060000,null],[1761135480000,null],[1761135900000,null],[1761136320000,null],[1761136740000,null],[1761137160000,null],[1761137580000,null],[1761138000000,null],[1761138420000,null],[1761138840000,null],[1761139260000,null],[1761139680000,null],[1761140100000,null],[1761140520000,null],[1761140940000,null],[1761141360000,null],[1761141780000,null],[1761142200000,null],[1761142620000,null],[1761143040000,null],[1761143460000,null],[1761143880000,null],[1761144300000,null],[1761144720000,null],[1761145140000,null],[1761145560000,null],[1761145980000,null],[1761146400000,null],[1761146820000,null],[1761147240000,null],[1761147660000,null],[1761148080000,null],[1761148500000,null],[1761148920000,null],[1761149340000,null],[1761149760000,null],[1761150180000,null],[1761150600000,null],[1761151020000,null],[1761151440000,null],[1761151860000,null],[1761152280000,null],[1761152700000,null],[1761153120000,null],[1761153540000,null],[1761153960000,null],[1761154380000,null],[1761154800000,null],[1761155220000,null],[1761155640000,null],[1761156060000,null],[1761156480000,null],[1761156900000,null],[1761157320000,null],[1761157740000,null],[1761158160000,null],[1761158580000,null],[1761159000000,null],[1761159420000,null],[1761159840000,null],[1761160260000,null],[1761160680000,null],[1761161100000,null],[1761161520000,null],[1761161940000,null],[1761162360000,null],[1761162780000,null],[1761163200000,null],[1761163620000,null],[1761164040000,null],[1761164460000,null],[1761164880000,null],[1761165300000,null],[1761165720000,null],[1761166140000,null],[1761166560000,null],[1761166980000,null],[1761167400000,null],[1761167820000,null],[1761168240000,null],[1761168660000,null],[1761169080000,null],[1761169500000,null],[1761169920000,null],[1761170340000,null],[1761170760000,null],[1761171180000,null],[1761171600000,null],[1761172020000,null],[1761172440000,null],[1761172860000,null],[1761173280000,null],[1761173700000,null],[1761174120000,null],[1761174540000,null],[1761174960000,null],[1761175380000,null],[1761175800000,null],[1761176220000,null],[1761176640000,null],[1761177060000,null],[1761177480000,null],[1761177900000,null],[1761178320000,null],[1761178740000,null],[1761179160000,null],[1761179580000,null],[1761180000000,null],[1761180420000,null],[1761180840000,null],[1761181260000,null],[1761181680000,null],[1761182100000,null],[1761182520000,null],[1761182940000,null],[1761183360000,null],[1761183780000,null],[1761184200000,null],[1761184620000,null],[1761185040000,null],[1761185460000,null],[1761185880000,null],[1761186300000,null],[1761186720000,null],[1761187140000,null],[1761187560000,null],[1761187980000,null],[1761188400000,null],[1761188820000,null],[1761189240000,null],[1761189660000,null],[1761190080000,null],[1761190500000,null],[1761190920000,null],[1761191340000,null],[1761191760000,null],[1761192180000,null],[1761192600000,null],[1761193020000,null],[1761193440000,null],[1761193860000,null],[1761194280000,null],[1761194700000,null],[1761195120000,null],[1761195540000,null],[1761195960000,null],[1761196380000,null],[1761196800000,null],[1761197220000,null],[1761197640000,null],[1761198060000,null],[1761198480000,null],[1761198900000,null],[1761199320000,null],[1761199740000,null],[1761200160000,null],[1761200580000,null],[1761201000000,null],[1761201420000,null],[1761201840000,null],[1761202260000,null],[1761202680000,null],[1761203100000,null],[1761203520000,null],[1761203940000,null],[1761204360000,null],[1761204780000,null],[1761205200000,null],[1761205620000,null],[1761206040000,null],[1761206460000,null],[1761206880000,null],[1761207300000,null],[1761207720000,null],[1761208140000,null],[1761208560000,null],[1761208980000,null],[1761209400000,null],[1761209820000,null],[1761210240000,null],[1761210660000,null],[1761211080000,null],[1761211500000,null],[1761211920000,null],[1761212340000,null],[1761212760000,null],[1761213180000,null],[1761213600000,null],[1761214020000,null],[1761214440000,null],[1761214860000,null],[1761215280000,null],[1761215700000,null],[1761216120000,null],[1761216540000,null],[1761216960000,null],[1761217380000,null],[1761217800000,null],[1761218220000,null],[1761218640000,null],[1761219060000,null],[1761219480000,null],[1761219900000,null],[1761220320000,null],[1761220740000,null],[1761221160000,null],[1761221580000,null],[1761222000000,null],[1761222420000,null],[1761222840000,null],[1761223260000,null],[1761223680000,null],[1761224100000,null],[1761224520000,null],[1761224940000,null],[1761225360000,null],[1761225780000,null],[1761226200000,null],[1761226620000,null],[1761227040000,null],[1761227460000,null],[1761227880000,null],[1761228300000,22.2],[1761228720000,22.2],[1761229140000,22.2],[1761229560000,22.2],[1761229980000,22.2],[1761230400000,22.2],[1761230820000,22.3],[1761231240000,22.3],[1761231660000,22.3],[1761232080000,22.2],[1761232500000,22.3],[1761232920000,22.3],[1761233340000,22.3],[1761233760000,22.3],[1761234180000,22.3],[1761234600000,22.3],[1761235020000,22.2],[1761235440000,22.4],[1761235860000,22.3],[1761236280000,22.4],[1761236700000,22.3],[1761237120000,22.3],[1761237540000,22.4],[1761237960000,22.3],[1761238380000,22.3],[1761238800000,22.3],[1761239220000,22.4],[1761239640000,22.3],[1761240060000,22.2],[1761240480000,22.2],[1761240900000,22.2],[1761241320000,null],[1761241740000,22.2],[1761242160000,22.2],[1761242580000,22.2],[1761243000000,null],[1761243420000,22.2],[1761243840000,22.2],[1761244260000,22.2],[1761244680000,22.2],[1761245100000,22.3],[1761245520000,22.2],[1761245940000,22.2],[1761246360000,null],[1761246780000,22.2],[1761247200000,22.2],[1761247620000,null],[1761248040000,22.1],[1761248460000,22.2],[1761248880000,22.2],[1761249300000,22.1],[1761249720000,22.1],[1761250140000,22.1],[1761250560000,22.1],[1761250980000,22.1],[1761251400000,22.1],[1761251820000,22.1],[1761252240000,22.1],[1761252660000,22.1],[1761253080000,null],[1761253500000,null],[1761253920000,22.1],[1761254340000,22.1],[1761254760000,null],[1761255180000,22.1],[1761255600000,22.1],[1761256020000,22.0],[1761256440000,22.0],[1761256860000,22.0],[1761257280000,22.0],[1761257700000,22.0],[1761258120000,22.1],[1761258540000,22.0],[1761258960000,22.0],[1761259380000,null],[1761259800000,22.0],[1761260220000,22.1],[1761260640000,null],[1761261060000,21.9],[1761261480000,null],[1761261900000,22.0],[1761262320000,21.9],[1761262740000,21.9],[1761263160000,21.9],[1761263580000,21.9],[1761264000000,22.0],[1761264420000,21.9],[1761264840000,21.9],[1761265260000,21.9],[1761265680000,null],[1761266100000,21.9],[1761266520000,21.9],[1761266940000,21.9],[1761267360000,22.0],[1761267780000,21.9],[1761268200000,21.9],[1761268620000,21.9],[1761269040000,21.9],[1761269460000,21.9],[1761269880000,null],[1761270300000,null],[1761270720000,21.9],[1761271140000,21.8],[1761271560000,21.9],[1761271980000,21.8],[1761272400000,21.9],[1761272820000,21.9],[1761273240000,21.9],[1761273660000,21.9],[1761274080000,21.9],[1761274500000,21.9],[1761274920000,22.0],[1761275340000,22.0],[1761275760000,21.9],[1761276180000,21.9],[1761276600000,21.9],[1761277020000,21.9],[1761277440000,21.9],[1761277860000,21.9],[1761278280000,21.9],[1761278700000,22.0],[1761279120000,21.9],[1761279540000,21.8],[1761279960000,21.9],[1761280380000,21.9],[1761280800000,21.9],[1761281220000,21.8],[1761281640000,21.9],[1761282060000,null],[1761282480000,21.9],[1761282900000,21.9],[1761283320000,21.9],[1761283740000,21.9],[1761284160000,21.9],[1761284580000,21.9],[1761285000000,21.9],[1761285420000,21.8],[1761285840000,21.7],[1761286260000,21.8],[1761286680000,21.8],[1761287100000,21.8],[1761287520000,21.8],[1761287940000,21.8],[1761288360000,21.8],[1761288780000,21.8],[1761289200000,21.7],[1761289620000,21.8],[1761290040000,21.7],[1761290460000,21.8],[1761290880000,21.8],[1761291300000,21.8],[1761291720000,21.7],[1761292140000,21.8],[1761292560000,21.7],[1761292980000,21.7],[1761293400000,21.8],[1761293820000,21.8],[1761294240000,21.8],[1761294660000,21.8],[1761295080000,21.8],[1761295500000,21.8],[1761295920000,21.8],[1761296340000,21.7],[1761296760000,21.8],[1761297180000,21.7],[1761297600000,21.8],[1761298020000,21.8],[1761298440000,null],[1761298860000,21.8],[1761299280000,21.8],[1761299700000,21.7],[1761300120000,21.8],[1761300540000,21.9],[1761300960000,21.9],[1761301380000,21.8],[1761301800000,21.9],[1761302220000,21.9],[1761302640000,21.9],[1761303060000,21.9],[1761303480000,21.9],[1761303900000,21.9],[1761304320000,21.9],[1761304740000,21.9],[1761305160000,22.0],[1761305580000,22.0],[1761306000000,22.0],[1761306420000,22.0],[1761306840000,22.0],[1761307260000,22.0],[1761307680000,22.0],[1761308100000,22.0],[1761308520000,22.0],[1761308940000,22.1],[1761309360000,22.1],[1761309780000,22.1],[1761310200000,22.1],[1761310620000,22.1],[1761311040000,22.0],[1761311460000,22.1],[1761311880000,22.1],[1761312300000,22.0],[1761312720000,22.0],[1761313140000,22.0],[1761313560000,22.0],[1761313980000,21.9],[1761314400000,22.0],[1761314820000,22.0],[1761315240000,22.1],[1761315660000,22.0],[1761316080000,22.1],[1761316500000,22.1],[1761316920000,22.1],[1761317340000,22.1],[1761317760000,22.1],[1761318180000,22.1],[1761318600000,22.1],[1761319020000,22.1],[1761319440000,22.1],[1761319860000,22.1],[1761320280000,22.0],[1761320700000,22.1],[1761321120000,22.1],[1761321540000,22.1],[1761321960000,22.1],[1761322380000,22.1],[1761322800000,22.1],[1761323220000,22.1],[1761323640000,22.0],[1761324060000,22.1],[1761324480000,22.0],[1761324900000,22.0],[1761325320000,22.0],[1761325740000,22.1],[1761326160000,22.0],[1761326580000,22.0],[1761327000000,null],[1761327420000,null],[1761327840000,22.1],[1761328260000,22.0],[1761328680000,null],[1761329100000,22.0],[1761329520000,22.0],[1761329940000,21.9],[1761330360000,21.9],[1761330780000,22.0],[1761331200000,21.9],[1761331620000,21.9],[1761332040000,22.0],[1761332460000,22.0],[1761332880000,21.9],[1761333300000,21.9],[1761333720000,null],[1761334140000,21.9],[1761334560000,21.9],[1761334980000,21.9],[1761335400000,21.9],[1761335820000,21.9],[1761336240000,21.9],[1761336660000,21.9],[1761337080000,21.9],[1761337500000,null],[1761337920000,null],[1761338340000,21.9],[1761338760000,21.9],[1761339180000,21.9],[1761339600000,null],[1761340020000,21.9],[1761340440000,22.0],[1761340860000,21.9],[1761341280000,21.9],[1761341700000,21.9],[1761342120000,21.9],[1761342540000,21.8],[1761342960000,21.9],[1761343380000,21.9],[1761343800000,null],[1761344220000,21.9],[1761344640000,21.9],[1761345060000,21.9],[1761345480000,21.8],[1761345900000,21.9],[1761346320000,21.9],[1761346740000,21.8],[1761347160000,21.8],[1761347580000,21.8],[1761348000000,21.9],[1761348420000,21.8],[1761348840000,21.8],[1761349260000,21.8],[1761349680000,null],[1761350100000,21.8],[1761350520000,21.8],[1761350940000,21.8],[1761351360000,21.8],[1761351780000,21.8],[1761352200000,21.8],[1761352620000,21.8],[1761353040000,null],[1761353460000,21.8],[1761353880000,21.8],[1761354300000,21.8],[1761354720000,null],[1761355140000,21.8],[1761355560000,21.8],[1761355980000,21.8],[1761356400000,21.8],[1761356820000,21.8],[1761357240000,21.8],[1761357660000,21.8],[1761358080000,21.8],[1761358500000,21.8],[1761358920000,null],[1761359340000,21.7],[1761359760000,21.8],[1761360180000,21.8],[1761360600000,null],[1761361020000,21.8],[1761361440000,21.7],[1761361860000,21.8],[1761362280000,21.8],[1761362700000,21.8],[1761363120000,21.7],[1761363540000,21.8],[1761363960000,21.8],[1761364380000,21.7],[1761364800000,21.7],[1761365220000,21.7],[1761365640000,21.8],[1761366060000,21.7],[1761366480000,null],[1761366900000,21.7],[1761367320000,21.7],[1761367740000,21.7],[1761368160000,21.7],[1761368580000,21.7],[1761369000000,21.7],[1761369420000,21.6],[1761369840000,21.6],[1761370260000,21.7],[1761370680000,21.6],[1761371100000,21.6],[1761371520000,21.6],[1761371940000,21.6],[1761372360000,21.6],[1761372780000,21.6],[1761373200000,21.6],[1761373620000,21.6],[1761374040000,21.6],[1761374460000,21.6],[1761374880000,21.6],[1761375300000,21.6],[1761375720000,21.6],[1761376140000,21.6],[1761376560000,21.6],[1761376980000,21.6],[1761377400000,21.6],[1761377820000,21.6],[1761378240000,21.6],[1761378660000,21.6],[1761379080000,21.6],[1761379500000,21.6],[1761379920000,21.6],[1761380340000,21.6],[1761380760000,21.8],[1761381180000,21.6],[1761381600000,21.8],[1761382020000,21.8],[1761382440000,21.8],[1761382860000,21.8],[1761383280000,21.8],[1761383700000,21.9],[1761384120000,21.9],[1761384540000,null],[1761384960000,21.9],[1761385380000,21.9],[1761385800000,21.8],[1761386220000,21.7],[1761386640000,22.0],[1761387060000,21.8],[1761387480000,21.7],[1761387900000,21.8],[1761388320000,21.8],[1761388740000,21.8],[1761389160000,21.7],[1761389580000,21.8],[1761390000000,21.7],[1761390420000,21.8],[1761390840000,21.7],[1761391260000,21.8],[1761391680000,21.8],[1761392100000,21.8],[1761392520000,21.9],[1761392940000,21.9],[1761393360000,22.0],[1761393780000,21.9],[1761394200000,21.9],[1761394620000,21.9],[1761395040000,22.0],[1761395460000,22.0],[1761395880000,22.0],[1761396300000,22.1],[1761396720000,22.0],[1761397140000,22.0],[1761397560000,22.1],[1761397980000,22.1],[1761398400000,22.1],[1761398820000,22.1],[1761399240000,22.1],[1761399660000,22.1],[1761400080000,22.1],[1761400500000,22.1],[1761400920000,22.1],[1761401340000,22.2],[1761401760000,22.1],[1761402180000,22.2],[1761402600000,22.2],[1761403020000,22.2],[1761403440000,22.2],[1761403860000,22.2],[1761404280000,22.2],[1761404700000,22.2],[1761405120000,22.2],[1761405540000,22.2],[1761405960000,22.2],[1761406380000,22.2],[1761406800000,22.2],[1761407220000,22.2],[1761407640000,22.2],[1761408060000,22.2],[1761408480000,22.2],[1761408900000,22.2],[1761409320000,22.2],[1761409740000,22.2],[1761410160000,22.2],[1761410580000,22.2],[1761411000000,22.1],[1761411420000,22.1],[1761411840000,22.2],[1761412260000,22.1],[1761412680000,22.2],[1761413100000,22.1],[1761413520000,22.1],[1761413940000,22.1],[1761414360000,22.1],[1761414780000,22.1],[1761415200000,22.1],[1761415620000,22.1],[1761416040000,22.1],[1761416460000,22.1],[1761416880000,22.1],[1761417300000,22.1],[1761417720000,22.1],[1761418140000,22.1],[1761418560000,22.1],[1761418980000,null],[1761419400000,22.1],[1761419820000,22.1],[1761420240000,22.1],[1761420660000,22.1],[1761421080000,22.1],[1761421500000,22.1],[1761421920000,22.1],[1761422340000,22.0],[1761422760000,22.1],[1761423180000,22.1],[1761423600000,22.1],[1761424020000,22.0],[1761424440000,22.1],[1761424860000,null],[1761425280000,22.0],[1761425700000,22.0],[1761426120000,22.0],[1761426540000,22.0],[1761426960000,22.0],[1761427380000,22.0],[1761427800000,22.0],[1761428220000,22.0],[1761428640000,null],[1761429060000,22.0],[1761429480000,22.0],[1761429900000,22.0],[1761430320000,null],[1761430740000,null],[1761431160000,21.9],[1761431580000,22.0],[1761432000000,22.0],[1761432420000,21.9],[1761432840000,21.9],[1761433260000,21.9],[1761433680000,21.9],[1761434100000,null],[1761434520000,null],[1761434940000,21.9],[1761435360000,21.9],[1761435780000,21.9],[1761436200000,21.9],[1761436620000,21.9],[1761437040000,21.9],[1761437460000,21.9],[1761437880000,null],[1761438300000,21.9],[1761438720000,21.9],[1761439140000,21.9],[1761439560000,21.9],[1761439980000,21.9],[1761440400000,21.9],[1761440820000,21.9],[1761441240000,21.9],[1761441660000,21.8],[1761442080000,null],[1761442500000,21.8],[1761442920000,21.8],[1761443340000,21.8],[1761443760000,21.8],[1761444180000,21.8],[1761444600000,21.8],[1761445020000,21.8],[1761445440000,21.9],[1761445860000,21.8],[1761446280000,21.8],[1761446700000,21.8],[1761447120000,21.8],[1761447540000,21.8],[1761447960000,21.8],[1761448380000,21.8],[1761448800000,null],[1761449220000,21.8],[1761449640000,21.8],[1761450060000,21.8],[1761450480000,21.8],[1761450900000,21.8],[1761451320000,21.8],[1761451740000,21.8],[1761452160000,21.8],[1761452580000,21.7],[1761453000000,21.8],[1761453420000,21.8],[1761453840000,21.7],[1761454260000,21.8],[1761454680000,21.7],[1761455100000,21.7],[1761455520000,21.7],[1761455940000,21.7],[1761456360000,21.7],[1761456780000,21.7],[1761457200000,21.7],[1761457620000,21.7],[1761458040000,21.7],[1761458460000,21.6],[1761458880000,21.7],[1761459300000,21.6],[1761459720000,21.6],[1761460140000,21.6],[1761460560000,null],[1761460980000,21.7],[1761461400000,21.6],[1761461820000,21.6],[1761462240000,21.6],[1761462660000,21.6],[1761463080000,21.6],[1761463500000,21.6],[1761463920000,21.6],[1761464340000,21.6],[1761464760000,21.6],[1761465180000,21.6],[1761465600000,21.6],[1761466020000,21.6],[1761466440000,21.6],[1761466860000,21.5],[1761467280000,21.6],[1761467700000,21.5],[1761468120000,21.5],[1761468540000,21.6],[1761468960000,21.5],[1761469380000,21.5],[1761469800000,21.5],[1761470220000,21.5],[1761470640000,21.5],[1761471060000,21.5],[1761471480000,21.5],[1761471900000,21.5],[1761472320000,21.4],[1761472740000,21.4],[1761473160000,21.4],[1761473580000,21.4],[1761474000000,21.4],[1761474420000,21.5],[1761474840000,21.5],[1761475260000,21.5],[1761475680000,21.5],[1761476100000,21.4],[1761476520000,21.4],[1761476940000,21.4],[1761477360000,21.4],[1761477780000,21.5],[1761478200000,21.4],[1761478620000,21.4],[1761479040000,21.4],[1761479460000,21.4],[1761479880000,21.3],[1761480300000,21.4],[1761480720000,21.3],[1761481140000,21.3],[1761481560000,21.3],[1761481980000,21.3],[1761482400000,21.2],[1761482820000,21.2],[1761483240000,21.2],[1761483660000,21.2],[1761484080000,21.2],[1761484500000,21.2],[1761484920000,21.2],[1761485340000,21.2],[1761485760000,21.2],[1761486180000,21.2],[1761486600000,21.1],[1761487020000,21.2],[1761487440000,21.1],[1761487860000,21.1],[1761488280000,21.1],[1761488700000,21.1],[1761489120000,20.9],[1761489540000,21.1],[1761489960000,21.1],[1761490380000,20.9],[1761490800000,20.9],[1761491220000,21.1],[1761491640000,21.1],[1761492060000,21.1],[1761492480000,21.0],[1761492900000,21.0],[1761493320000,21.0],[1761493740000,21.1],[1761494160000,21.1],[1761494580000,21.1],[1761495000000,21.1],[1761495420000,21.0],[1761495840000,21.1],[1761496260000,21.1],[1761496680000,21.1],[1761497100000,21.1],[1761497520000,20.9],[1761497940000,20.9],[1761498360000,21.1],[1761498780000,21.1],[1761499200000,21.0],[1761499620000,21.0],[1761500040000,null],[1761500460000,21.1],[1761500880000,21.1],[1761501300000,21.1],[1761501720000,21.1],[1761502140000,20.9],[1761502560000,21.1],[1761502980000,21.0],[1761503400000,21.1],[1761503820000,21.2],[1761504240000,21.1],[1761504660000,21.1],[1761505080000,21.1],[1761505500000,21.0],[1761505920000,21.1],[1761506340000,21.1],[1761506760000,21.0],[1761507180000,21.1],[1761507600000,21.1],[1761508020000,21.0],[1761508440000,21.1],[1761508860000,21.0],[1761509280000,21.0],[1761509700000,null],[1761510120000,21.1],[1761510540000,21.0],[1761510960000,null],[1761511380000,21.0],[1761511800000,null],[1761512220000,21.1],[1761512640000,21.1],[1761513060000,21.0],[1761513480000,21.0],[1761513900000,21.1],[1761514320000,20.8],[1761514740000,21.1],[1761515160000,21.1],[1761515580000,21.1],[1761516000000,21.2],[1761516420000,21.2],[1761516840000,21.1],[1761517260000,21.1],[1761517680000,21.0],[1761518100000,21.1],[1761518520000,21.1],[1761518940000,21.2],[1761519360000,21.2],[1761519780000,21.2],[1761520200000,21.1],[1761520620000,21.2],[1761521040000,21.1],[1761521460000,null],[1761521880000,21.1],[1761522300000,21.1],[1761522720000,21.0],[1761523140000,21.0],[1761523560000,21.1],[1761523980000,21.0],[1761524400000,21.0],[1761524820000,21.0],[1761525240000,21.0],[1761525660000,21.0],[1761526080000,20.9],[1761526500000,21.0],[1761526920000,21.0],[1761527340000,20.9],[1761527760000,null],[1761528180000,20.9],[1761528600000,20.9],[1761529020000,21.0],[1761529440000,20.9],[1761529860000,20.9],[1761530280000,20.9],[1761530700000,20.9],[1761531120000,20.9],[1761531540000,20.9],[1761531960000,20.9],[1761532380000,20.9],[1761532800000,20.9],[1761533220000,20.9],[1761533640000,20.9],[1761534060000,20.9],[1761534480000,20.9],[1761534900000,20.9],[1761535320000,20.9],[1761535740000,20.8],[1761536160000,20.9],[1761536580000,20.9],[1761537000000,20.9],[1761537420000,20.9],[1761537840000,20.9],[1761538260000,20.8],[1761538680000,20.8],[1761539100000,20.8],[1761539520000,20.8],[1761539940000,20.8],[1761540360000,null],[1761540780000,20.8],[1761541200000,20.9],[1761541620000,20.9],[1761542040000,20.8],[1761542460000,20.9],[1761542880000,20.8],[1761543300000,20.8],[1761543720000,20.8],[1761544140000,20.8],[1761544560000,20.8],[1761544980000,20.8],[1761545400000,20.8],[1761545820000,20.8],[1761546240000,20.8],[1761546660000,20.8],[1761547080000,20.8],[1761547500000,20.8],[1761547920000,20.8],[1761548340000,20.8],[1761548760000,20.8],[1761549180000,20.8],[1761549600000,20.7],[1761550020000,20.8],[1761550440000,20.8],[1761550860000,20.8],[1761551280000,20.8],[1761551700000,20.8],[1761552120000,20.8],[1761552540000,20.8],[1761552960000,20.8],[1761553380000,20.8],[1761553800000,20.8],[1761554220000,20.8],[1761554640000,20.8],[1761555060000,20.8],[1761555480000,20.8],[1761555900000,20.8],[1761556320000,20.8],[1761556740000,20.8],[1761557160000,20.9],[1761557580000,20.9],[1761558000000,20.9],[1761558420000,20.9],[1761558840000,20.9],[1761559260000,20.9],[1761559680000,20.9],[1761560100000,20.9],[1761560520000,20.9],[1761560940000,20.9],[1761561360000,21.1],[1761561780000,20.9],[1761562200000,21.1],[1761562620000,21.0],[1761563040000,21.0],[1761563460000,21.1],[1761563880000,21.0],[1761564300000,21.0],[1761564720000,21.0],[1761565140000,21.1],[1761565560000,21.1],[1761565980000,21.1],[1761566400000,21.1],[1761566820000,21.1],[1761567240000,21.1],[1761567660000,21.1],[1761568080000,21.2],[1761568500000,21.2],[1761568920000,21.2],[1761569340000,21.2],[1761569760000,21.2],[1761570180000,21.2],[1761570600000,21.2],[1761571020000,21.3],[1761571440000,21.3],[1761571860000,21.3],[1761572280000,21.4],[1761572700000,21.4],[1761573120000,21.3],[1761573540000,21.3],[1761573960000,21.4],[1761574380000,21.3],[1761574800000,21.3],[1761575220000,21.4],[1761575640000,21.4],[1761576060000,21.4],[1761576480000,21.4],[1761576900000,21.4],[1761577320000,21.5],[1761577740000,21.4],[1761578160000,21.4],[1761578580000,21.4],[1761579000000,21.4],[1761579420000,21.4],[1761579840000,21.4],[1761580260000,21.4],[1761580680000,21.4],[1761581100000,21.4],[1761581520000,21.4],[1761581940000,21.4],[1761582360000,21.4],[1761582780000,21.4],[1761583200000,21.4],[1761583620000,21.4],[1761584040000,21.4],[1761584460000,21.4],[1761584880000,21.4],[1761585300000,21.4],[1761585720000,21.4],[1761586140000,21.4],[1761586560000,21.4],[1761586980000,null],[1761587400000,21.3],[1761587820000,21.2],[1761588240000,21.3],[1761588660000,21.2],[1761589080000,21.3],[1761589500000,21.2],[1761589920000,21.3],[1761590340000,21.3],[1761590760000,21.3],[1761591180000,21.3],[1761591600000,21.2],[1761592020000,21.2],[1761592440000,21.3],[1761592860000,21.3],[1761593280000,21.3],[1761593700000,21.2],[1761594120000,21.2],[1761594540000,21.2],[1761594960000,21.3],[1761595380000,21.2],[1761595800000,21.2],[1761596220000,21.2],[1761596640000,21.2],[1761597060000,21.2],[1761597480000,21.1],[1761597900000,21.1],[1761598320000,21.2],[1761598740000,21.1],[1761599160000,21.2],[1761599580000,21.2],[1761600000000,21.2],[1761600420000,21.2],[1761600840000,21.2],[1761601260000,21.2],[1761601680000,21.1],[1761602100000,21.2],[1761602520000,21.1],[1761602940000,21.1],[1761603360000,null],[1761603780000,21.1],[1761604200000,21.1],[1761604620000,21.1],[1761605040000,21.1],[1761605460000,21.1],[1761605880000,21.1],[1761606300000,21.1],[1761606720000,21.1],[1761607140000,21.1],[1761607560000,21.1],[1761607980000,21.1],[1761608400000,21.0],[1761608820000,null],[1761609240000,21.1],[1761609660000,21.1],[1761610080000,21.1],[1761610500000,21.1],[1761610920000,null],[1761611340000,21.0],[1761611760000,21.1],[1761612180000,21.0],[1761612600000,21.0],[1761613020000,21.0],[1761613440000,20.9],[1761613860000,20.9],[1761614280000,21.0],[1761614700000,21.0],[1761615120000,21.0],[1761615540000,20.9],[1761615960000,21.0],[1761616380000,null],[1761616800000,21.0],[1761617220000,20.9],[1761617640000,20.9],[1761618060000,20.9],[1761618480000,21.0],[1761618900000,null],[1761619320000,21.0],[1761619740000,20.9],[1761620160000,20.9],[1761620580000,21.0],[1761621000000,20.9],[1761621420000,20.9],[1761621840000,20.9],[1761622260000,20.9],[1761622680000,20.9],[1761623100000,21.0],[1761623520000,20.9],[1761623940000,20.9],[1761624360000,20.9],[1761624780000,20.9],[1761625200000,20.9],[1761625620000,20.9],[1761626040000,20.9],[1761626460000,20.9],[1761626880000,20.9],[1761627300000,20.9],[1761627720000,20.9],[1761628140000,20.9],[1761628560000,20.9],[1761628980000,20.9],[1761629400000,20.9],[1761629820000,null],[1761630240000,20.9],[1761630660000,20.9],[1761631080000,20.9],[1761631500000,20.9],[1761631920000,20.9],[1761632340000,20.9],[1761632760000,20.9],[1761633180000,20.9],[1761633600000,20.9],[1761634020000,20.9],[1761634440000,20.8],[1761634860000,20.9],[1761635280000,20.9],[1761635700000,20.9],[1761636120000,20.9],[1761636540000,20.9],[1761636960000,20.9],[1761637380000,20.8],[1761637800000,20.9],[1761638220000,20.9],[1761638640000,20.8],[1761639060000,20.9],[1761639480000,20.9],[1761639900000,20.9],[1761640320000,20.9],[1761640740000,20.9],[1761641160000,20.9],[1761641580000,21.0],[1761642000000,20.9],[1761642420000,20.9],[1761642840000,20.9],[1761643260000,20.9],[1761643680000,21.0],[1761644100000,20.9],[1761644520000,20.9],[1761644940000,20.9],[1761645360000,20.9],[1761645780000,20.9],[1761646200000,20.9],[1761646620000,21.0],[1761647040000,20.9],[1761647460000,21.0],[1761647880000,21.1],[1761648300000,21.0],[1761648720000,20.9],[1761649140000,20.9],[1761649560000,21.0],[1761649980000,20.9],[1761650400000,20.9],[1761650820000,20.9],[1761651240000,21.0],[1761651660000,20.9],[1761652080000,20.8],[1761652500000,20.8],[1761652920000,20.8],[1761653340000,20.8],[1761653760000,20.8],[1761654180000,20.8],[1761654600000,20.8],[1761655020000,20.9],[1761655440000,20.8],[1761655860000,null],[1761656280000,20.9],[1761656700000,21.1],[1761657120000,20.8],[1761657540000,21.4],[1761657960000,21.0],[1761658380000,21.3],[1761658800000,21.4],[1761659220000,21.3],[1761659640000,21.1],[1761660060000,20.8],[1761660480000,21.2],[1761660900000,21.0],[1761661320000,21.2],[1761661740000,21.1],[1761662160000,21.2],[1761662580000,21.1],[1761663000000,21.2],[1761663420000,21.2],[1761663840000,21.2],[1761664260000,21.2],[1761664680000,21.2],[1761665100000,21.2],[1761665520000,21.1],[1761665940000,21.1],[1761666360000,21.1],[1761666780000,21.2],[1761667200000,21.2],[1761667620000,21.1],[1761668040000,21.1],[1761668460000,21.1],[1761668880000,21.1],[1761669300000,21.2],[1761669720000,21.1],[1761670140000,21.1],[1761670560000,21.2],[1761670980000,21.2],[1761671400000,21.1],[1761671820000,21.2],[1761672240000,21.2],[1761672660000,21.1],[1761673080000,21.2],[1761673500000,21.2],[1761673920000,21.2],[1761674340000,21.2],[1761674760000,21.2],[1761675180000,21.2],[1761675600000,21.1],[1761676020000,21.2],[1761676440000,21.2],[1761676860000,21.2],[1761677280000,null],[1761677700000,21.1],[1761678120000,21.2],[1761678540000,21.1],[1761678960000,21.2],[1761679380000,21.2],[1761679800000,21.2],[1761680220000,21.2],[1761680640000,21.1],[1761681060000,21.1],[1761681480000,null],[1761681900000,null],[1761682320000,21.1],[1761682740000,21.1],[1761683160000,21.1],[1761683580000,21.1],[1761684000000,21.1],[1761684420000,21.1],[1761684840000,21.1],[1761685260000,21.1],[1761685680000,21.1],[1761686100000,21.1],[1761686520000,21.1],[1761686940000,21.1],[1761687360000,21.1],[1761687780000,null],[1761688200000,21.1],[1761688620000,21.1],[1761689040000,21.1],[1761689460000,21.1],[1761689880000,21.1],[1761690300000,21.1],[1761690720000,21.1],[1761691140000,21.0],[1761691560000,21.0],[1761691980000,21.1],[1761692400000,21.1],[1761692820000,21.1],[1761693240000,21.1],[1761693660000,21.1],[1761694080000,21.0],[1761694500000,21.0],[1761694920000,21.0],[1761695340000,21.0],[1761695760000,21.0],[1761696180000,null],[1761696600000,null],[1761697020000,null],[1761697440000,21.0],[1761697860000,21.0],[1761698280000,21.0],[1761698700000,20.9],[1761699120000,20.9],[1761699540000,21.0],[1761699960000,20.9],[1761700380000,21.0],[1761700800000,20.9],[1761701220000,20.9],[1761701640000,21.0],[1761702060000,21.0],[1761702480000,21.0],[1761702900000,21.0],[1761703320000,21.0],[1761703740000,null],[1761704160000,null],[1761704580000,20.9],[1761705000000,null],[1761705420000,20.9],[1761705840000,21.1],[1761706260000,21.0],[1761706680000,21.0],[1761707100000,20.9],[1761707520000,21.0],[1761707940000,21.1],[1761708360000,21.0],[1761708780000,21.0],[1761709200000,21.0],[1761709620000,20.9],[1761710040000,21.0],[1761710460000,21.0],[1761710880000,21.0],[1761711300000,21.0],[1761711720000,21.0],[1761712140000,21.0],[1761712560000,21.0],[1761712980000,21.0],[1761713400000,21.0],[1761713820000,21.0],[1761714240000,20.9],[1761714660000,21.0],[1761715080000,null],[1761715500000,21.0],[1761715920000,21.0],[1761716340000,null],[1761716760000,null],[1761717180000,20.9],[1761717600000,20.9],[1761718020000,20.9],[1761718440000,21.0],[1761718860000,20.9],[1761719280000,20.9],[1761719700000,20.9],[1761720120000,20.9],[1761720540000,20.9],[1761720960000,21.0],[1761721380000,20.9],[1761721800000,20.9],[1761722220000,20.9],[1761722640000,20.9],[1761723060000,20.9],[1761723480000,20.9],[1761723900000,20.9],[1761724320000,20.9],[1761724740000,20.9],[1761725160000,20.9],[1761725580000,20.9],[1761726000000,20.9],[1761726420000,20.9],[1761726840000,20.9],[1761727260000,21.0],[1761727680000,20.9],[1761728100000,21.0],[1761728520000,21.0],[1761728940000,20.9],[1761729360000,20.9],[1761729780000,21.0],[1761730200000,21.0],[1761730620000,21.0],[1761731040000,20.9],[1761731460000,21.0],[1761731880000,21.0],[1761732300000,21.1],[1761732720000,21.0],[1761733140000,21.0],[1761733560000,21.0],[1761733980000,21.0],[1761734400000,21.0],[1761734820000,21.1],[1761735240000,21.1],[1761735660000,21.1],[1761736080000,21.1],[1761736500000,21.0],[1761736920000,21.0],[1761737340000,21.0],[1761737760000,21.0],[1761738180000,21.1],[1761738600000,21.1],[1761739020000,21.1],[1761739440000,21.1],[1761739860000,21.1],[1761740280000,21.1],[1761740700000,21.1],[1761741120000,21.1],[1761741540000,21.1],[1761741960000,21.1],[1761742380000,21.1],[1761742800000,21.1],[1761743220000,21.1],[1761743640000,21.1],[1761744060000,21.2],[1761744480000,21.2],[1761744900000,21.2],[1761745320000,21.2],[1761745740000,21.2],[1761746160000,21.2],[1761746580000,21.1],[1761747000000,21.2],[1761747420000,21.2],[1761747840000,21.2],[1761748260000,21.2],[1761748680000,21.2],[1761749100000,21.2],[1761749520000,21.2],[1761749940000,21.2],[1761750360000,21.2],[1761750780000,21.2],[1761751200000,21.2],[1761751620000,21.2],[1761752040000,21.2],[1761752460000,21.2],[1761752880000,21.2],[1761753300000,21.2],[1761753720000,21.2],[1761754140000,21.2],[1761754560000,21.2],[1761754980000,21.2],[1761755400000,21.2],[1761755820000,21.2],[1761756240000,21.2],[1761756660000,21.2],[1761757080000,21.2],[1761757500000,21.2],[1761757920000,null],[1761758340000,21.2],[1761758760000,21.2],[1761759180000,21.2],[1761759600000,null],[1761760020000,21.2],[1761760440000,21.2],[1761760860000,21.2],[1761761280000,21.2],[1761761700000,21.2],[1761762120000,21.2],[1761762540000,21.2],[1761762960000,null],[1761763380000,21.2],[1761763800000,21.2],[1761764220000,null],[1761764640000,21.2],[1761765060000,21.2],[1761765480000,21.2],[1761765900000,21.2],[1761766320000,21.2],[1761766740000,21.2],[1761767160000,21.2],[1761767580000,21.2],[1761768000000,21.2],[1761768420000,null],[1761768840000,null],[1761769260000,21.2],[1761769680000,21.1],[1761770100000,null],[1761770520000,null],[1761770940000,21.1],[1761771360000,21.2],[1761771780000,21.2],[1761772200000,21.1],[1761772620000,21.1],[1761773040000,21.2],[1761773460000,21.1],[1761773880000,null],[1761774300000,21.2],[1761774720000,21.1],[1761775140000,null],[1761775560000,null],[1761775980000,21.1],[1761776400000,21.1],[1761776820000,21.1],[1761777240000,21.1],[1761777660000,21.1],[1761778080000,21.1],[1761778500000,21.1],[1761778920000,21.1],[1761779340000,21.1],[1761779760000,21.1],[1761780180000,21.1],[1761780600000,null],[1761781020000,21.1],[1761781440000,21.1],[1761781860000,21.1],[1761782280000,21.1],[1761782700000,21.1],[1761783120000,21.1],[1761783540000,21.1],[1761783960000,21.1],[1761784380000,21.1],[1761784800000,21.1],[1761785220000,21.1],[1761785640000,21.1],[1761786060000,null],[1761786480000,21.1],[1761786900000,21.1],[1761787320000,null],[1761787740000,null],[1761788160000,21.1],[1761788580000,21.1],[1761789000000,21.1],[1761789420000,21.1],[1761789840000,21.1],[1761790260000,21.1],[1761790680000,21.1],[1761791100000,21.1],[1761791520000,null],[1761791940000,21.1],[1761792360000,21.1],[1761792780000,21.1],[1761793200000,null],[1761793620000,21.1],[1761794040000,21.1],[1761794460000,21.1],[1761794880000,21.1],[1761795300000,21.1],[1761795720000,21.1],[1761796140000,21.1],[1761796560000,21.1],[1761796980000,21.1],[1761797400000,21.1],[1761797820000,null],[1761798240000,21.0],[1761798660000,21.1],[1761799080000,21.1],[1761799500000,21.1],[1761799920000,21.1],[1761800340000,21.0],[1761800760000,21.1],[1761801180000,21.1],[1761801600000,21.1],[1761802020000,21.1],[1761802440000,21.1],[1761802860000,21.0],[1761803280000,null],[1761803700000,21.0],[1761804120000,21.0],[1761804540000,null],[1761804960000,null],[1761805380000,21.0],[1761805800000,21.1],[1761806220000,21.1],[1761806640000,21.1],[1761807060000,21.1],[1761807480000,21.0],[1761807900000,21.0],[1761808320000,21.0],[1761808740000,21.0],[1761809160000,21.1],[1761809580000,20.9],[1761810000000,20.9],[1761810420000,20.9],[1761810840000,20.9],[1761811260000,21.0],[1761811680000,20.9],[1761812100000,20.9],[1761812520000,20.9],[1761812940000,20.9],[1761813360000,20.9],[1761813780000,20.9],[1761814200000,20.9],[1761814620000,20.9],[1761815040000,20.9],[1761815460000,21.0],[1761815880000,20.9],[1761816300000,20.9],[1761816720000,20.9],[1761817140000,20.9],[1761817560000,20.9],[1761817980000,20.9],[1761818400000,20.9],[1761818820000,20.9],[1761819240000,20.9],[1761819660000,20.9],[1761820080000,20.8],[1761820500000,20.9],[1761820920000,20.9],[1761821340000,20.9],[1761821760000,20.9],[1761822180000,20.9],[1761822600000,20.9],[1761823020000,20.9],[1761823440000,20.9],[1761823860000,20.9],[1761824280000,20.9],[1761824700000,20.9],[1761825120000,20.9],[1761825540000,20.9],[1761825960000,21.0],[1761826380000,21.0],[1761826800000,20.9],[1761827220000,21.0],[1761827640000,21.1],[1761828060000,21.1],[1761828480000,21.1],[1761828900000,21.1],[1761829320000,21.1],[1761829740000,21.1],[1761830160000,21.1],[1761830580000,21.1],[1761831000000,21.1],[1761831420000,21.1],[1761831840000,21.1],[1761832260000,21.1],[1761832680000,21.2],[1761833100000,21.1],[1761833520000,21.2],[1761833940000,21.2],[1761834360000,21.2],[1761834780000,21.2],[1761835200000,21.2],[1761835620000,21.2],[1761836040000,21.2],[1761836460000,21.2],[1761836880000,21.2],[1761837300000,21.1],[1761837720000,21.2],[1761838140000,21.2],[1761838560000,21.2],[1761838980000,21.1],[1761839400000,21.2],[1761839820000,21.2],[1761840240000,21.2],[1761840660000,21.2],[1761841080000,21.2],[1761841500000,21.2],[1761841920000,21.2],[1761842340000,21.2],[1761842760000,21.2],[1761843180000,21.2],[1761843600000,21.2],[1761844020000,21.2],[1761844440000,21.2],[1761844860000,21.2],[1761845280000,21.1],[1761845700000,21.1],[1761846120000,21.2],[1761846540000,21.2],[1761846960000,21.2],[1761847380000,21.2],[1761847800000,null],[1761848220000,21.2],[1761848640000,21.1],[1761849060000,21.1],[1761849480000,null],[1761849900000,21.1],[1761850320000,21.2],[1761850740000,21.2],[1761851160000,21.2],[1761851580000,21.2],[1761852000000,21.2],[1761852420000,21.2],[1761852840000,21.2],[1761853260000,21.2],[1761853680000,null],[1761854100000,null],[1761854520000,21.2],[1761854940000,null],[1761855360000,21.2],[1761855780000,21.2],[1761856200000,21.1],[1761856620000,21.2],[1761857040000,21.1],[1761857460000,21.1],[1761857880000,21.1],[1761858300000,21.1],[1761858720000,21.1],[1761859140000,21.1],[1761859560000,null],[1761859980000,21.1],[1761860400000,21.2],[1761860820000,21.1],[1761861240000,21.1],[1761861660000,21.1],[1761862080000,21.1],[1761862500000,21.1],[1761862920000,21.1],[1761863340000,21.1],[1761863760000,21.1],[1761864180000,21.1],[1761864600000,21.1],[1761865020000,null],[1761865440000,21.1],[1761865860000,21.2],[1761866280000,21.2],[1761866700000,null],[1761867120000,21.1],[1761867540000,21.1],[1761867960000,21.1],[1761868380000,21.1],[1761868800000,null],[1761869220000,21.1],[1761869640000,21.1],[1761870060000,21.1],[1761870480000,21.1],[1761870900000,null],[1761871320000,null],[1761871740000,null],[1761872160000,21.1],[1761872580000,21.1],[1761873000000,null],[1761873420000,21.1],[1761873840000,21.1],[1761874260000,21.1],[1761874680000,21.1],[1761875100000,21.1],[1761875520000,21.1],[1761875940000,21.1],[1761876360000,21.0],[1761876780000,21.1],[1761877200000,21.1],[1761877620000,21.0],[1761878040000,21.1],[1761878460000,20.9],[1761878880000,21.0],[1761879300000,21.0],[1761879720000,21.0],[1761880140000,21.0],[1761880560000,20.9],[1761880980000,21.1],[1761881400000,21.0],[1761881820000,21.0],[1761882240000,21.0],[1761882660000,21.0],[1761883080000,20.9],[1761883500000,20.9],[1761883920000,null],[1761884340000,21.1],[1761884760000,21.0],[1761885180000,20.9],[1761885600000,21.0],[1761886020000,21.0],[1761886440000,21.0],[1761886860000,21.0],[1761887280000,21.0],[1761887700000,20.9],[1761888120000,20.9],[1761888540000,21.0],[1761888960000,21.0],[1761889380000,21.0],[1761889800000,null],[1761890220000,20.9],[1761890640000,20.9],[1761891060000,20.9],[1761891480000,20.9],[1761891900000,21.0],[1761892320000,20.9],[1761892740000,20.9],[1761893160000,20.9],[1761893580000,20.9],[1761894000000,20.9],[1761894420000,20.9],[1761894840000,21.0],[1761895260000,20.9],[1761895680000,20.9],[1761896100000,20.9],[1761896520000,20.9],[1761896940000,20.9],[1761897360000,21.0],[1761897780000,20.9],[1761898200000,21.0],[1761898620000,21.0],[1761899040000,20.9],[1761899460000,21.0],[1761899880000,21.0],[1761900300000,21.0],[1761900720000,21.0],[1761901140000,21.1],[1761901560000,21.1],[1761901980000,21.2],[1761902400000,21.2],[1761902820000,21.1],[1761903240000,21.2],[1761903660000,21.2],[1761904080000,21.0],[1761904500000,21.1],[1761904920000,21.2],[1761905340000,21.1],[1761905760000,21.1],[1761906180000,21.2],[1761906600000,21.2],[1761907020000,21.1],[1761907440000,21.2],[1761907860000,21.2],[1761908280000,21.2],[1761908700000,21.3],[1761909120000,21.2],[1761909540000,21.2],[1761909960000,21.3],[1761910380000,21.2],[1761910800000,21.2],[1761911220000,21.2],[1761911640000,21.3],[1761912060000,21.2],[1761912480000,21.2],[1761912900000,21.5],[1761913320000,21.2],[1761913740000,21.2],[1761914160000,21.3],[1761914580000,21.2],[1761915000000,21.4],[1761915420000,21.4],[1761915840000,21.4],[1761916260000,21.4],[1761916680000,21.4],[1761917100000,21.4],[1761917520000,21.3],[1761917940000,21.3],[1761918360000,21.4],[1761918780000,21.4],[1761919200000,21.4],[1761919620000,21.4],[1761920040000,21.4],[1761920460000,21.5],[1761920880000,21.4],[1761921300000,21.5],[1761921720000,21.4],[1761922140000,21.4],[1761922560000,21.5],[1761922980000,21.4],[1761923400000,21.5],[1761923820000,21.6],[1761924240000,21.5],[1761924660000,21.5],[1761925080000,21.5],[1761925500000,21.6],[1761925920000,21.5],[1761926340000,21.5],[1761926760000,21.4],[1761927180000,21.4],[1761927600000,21.4],[1761928020000,21.4],[1761928440000,21.4],[1761928860000,21.4],[1761929280000,21.4],[1761929700000,21.4],[1761930120000,21.4],[1761930540000,21.4],[1761930960000,21.4],[1761931380000,21.4],[1761931800000,21.4],[1761932220000,21.4],[1761932640000,21.4],[1761933060000,21.4],[1761933480000,21.4],[1761933900000,null],[1761934320000,null],[1761934740000,21.4],[1761935160000,21.4],[1761935580000,21.4],[1761936000000,21.4],[1761936420000,21.3],[1761936840000,21.3],[1761937260000,21.4],[1761937680000,null],[1761938100000,21.3],[1761938520000,21.4],[1761938940000,21.3],[1761939360000,null],[1761939780000,null],[1761940200000,21.4],[1761940620000,21.3],[1761941040000,21.2],[1761941460000,21.3],[1761941880000,21.3],[1761942300000,21.3],[1761942720000,21.3],[1761943140000,21.3],[1761943560000,null],[1761943980000,21.2],[1761944400000,21.3],[1761944820000,21.3],[1761945240000,null],[1761945660000,21.3],[1761946080000,21.2],[1761946500000,21.2],[1761946920000,21.2],[1761947340000,21.2],[1761947760000,21.2],[1761948180000,21.2],[1761948600000,21.2],[1761949020000,21.3],[1761949440000,21.2],[1761949860000,null],[1761950280000,21.2],[1761950700000,21.2],[1761951120000,21.2],[1761951540000,21.2],[1761951960000,21.2],[1761952380000,21.2],[1761952800000,21.2],[1761953220000,21.2],[1761953640000,21.2],[1761954060000,null],[1761954480000,null],[1761954900000,21.2],[1761955320000,null],[1761955740000,21.2],[1761956160000,21.2],[1761956580000,null],[1761957000000,21.2],[1761957420000,null],[1761957840000,21.1],[1761958260000,21.2],[1761958680000,21.1],[1761959100000,21.1],[1761959520000,21.2],[1761959940000,21.2],[1761960360000,21.2],[1761960780000,21.1],[1761961200000,21.1],[1761961620000,null],[1761962040000,21.1],[1761962460000,21.2],[1761962880000,null],[1761963300000,21.1],[1761963720000,null],[1761964140000,21.1],[1761964560000,21.1],[1761964980000,21.1],[1761965400000,21.1],[1761965820000,21.1],[1761966240000,21.1],[1761966660000,21.1],[1761967080000,null],[1761967500000,null],[1761967920000,21.1],[1761968340000,21.1],[1761968760000,null],[1761969180000,21.1],[1761969600000,21.1],[1761970020000,21.1],[1761970440000,21.1],[1761970860000,21.1],[1761971280000,21.1],[1761971700000,21.0],[1761972120000,21.0],[1761972540000,null],[1761972960000,null],[1761973380000,21.1],[1761973800000,null],[1761974220000,21.0],[1761974640000,21.0],[1761975060000,21.0],[1761975480000,21.1],[1761975900000,21.0],[1761976320000,21.0],[1761976740000,21.0],[1761977160000,21.0],[1761977580000,20.9],[1761978000000,20.9],[1761978420000,20.9],[1761978840000,20.9],[1761979260000,21.0],[1761979680000,20.9],[1761980100000,21.0],[1761980520000,20.9],[1761980940000,20.9],[1761981360000,21.0],[1761981780000,20.9],[1761982200000,20.9],[1761982620000,20.9],[1761983040000,20.9],[1761983460000,20.9],[1761983880000,20.9],[1761984300000,21.0],[1761984720000,20.9],[1761985140000,20.9],[1761985560000,21.0],[1761985980000,20.9],[1761986400000,20.9],[1761986820000,20.9],[1761987240000,20.9],[1761987660000,20.9],[1761988080000,21.0],[1761988500000,21.0],[1761988920000,20.9],[1761989340000,21.0],[1761989760000,21.1],[1761990180000,21.0],[1761990600000,21.1],[1761991020000,21.0],[1761991440000,21.1],[1761991860000,21.1],[1761992280000,21.1],[1761992700000,21.1],[1761993120000,21.1],[1761993540000,21.1],[1761993960000,21.2],[1761994380000,21.1],[1761994800000,21.1],[1761995220000,21.2],[1761995640000,21.1],[1761996060000,21.1],[1761996480000,21.1],[1761996900000,21.2],[1761997320000,21.2],[1761997740000,21.2],[1761998160000,21.2],[1761998580000,21.2],[1761999000000,21.2],[1761999420000,21.3],[1761999840000,21.3],[1762000260000,21.4],[1762000680000,21.3],[1762001100000,21.4],[1762001520000,21.3],[1762001940000,21.4],[1762002360000,21.4],[1762002780000,21.4],[1762003200000,21.4],[1762003620000,21.4],[1762004040000,21.4],[1762004460000,21.4],[1762004880000,21.5],[1762005300000,21.4],[1762005720000,21.4],[1762006140000,21.5],[1762006560000,21.4],[1762006980000,21.5],[1762007400000,21.5],[1762007820000,21.4],[1762008240000,21.5],[1762008660000,21.4],[1762009080000,21.4],[1762009500000,21.5],[1762009920000,21.5],[1762010340000,21.5],[1762010760000,21.4],[1762011180000,21.4],[1762011600000,21.4],[1762012020000,21.4],[1762012440000,21.4],[1762012860000,21.4],[1762013280000,21.4],[1762013700000,21.4],[1762014120000,21.4],[1762014540000,21.4],[1762014960000,21.4],[1762015380000,21.4],[1762015800000,21.4],[1762016220000,21.4],[1762016640000,21.4],[1762017060000,null],[1762017480000,21.4],[1762017900000,21.4],[1762018320000,21.4],[1762018740000,null],[1762019160000,21.4],[1762019580000,21.3],[1762020000000,21.4],[1762020420000,21.4],[1762020840000,21.3],[1762021260000,21.3],[1762021680000,21.4],[1762022100000,21.2],[1762022520000,21.3],[1762022940000,null],[1762023360000,21.3],[1762023780000,21.3],[1762024200000,21.2],[1762024620000,21.3],[1762025040000,21.3],[1762025460000,21.2],[1762025880000,21.3],[1762026300000,21.2],[1762026720000,21.2],[1762027140000,null],[1762027560000,21.3],[1762027980000,21.2],[1762028400000,null],[1762028820000,null],[1762029240000,21.2],[1762029660000,21.3],[1762030080000,21.2],[1762030500000,21.2],[1762030920000,21.2],[1762031340000,21.2],[1762031760000,21.2],[1762032180000,21.2],[1762032600000,21.2],[1762033020000,null],[1762033440000,null],[1762033860000,21.2],[1762034280000,21.2],[1762034700000,21.2],[1762035120000,21.2],[1762035540000,21.2],[1762035960000,21.1],[1762036380000,21.2],[1762036800000,21.2],[1762037220000,21.1],[1762037640000,null],[1762038060000,null],[1762038480000,21.1],[1762038900000,21.1],[1762039320000,null],[1762039740000,null],[1762040160000,21.1],[1762040580000,21.1],[1762041000000,21.1],[1762041420000,21.1],[1762041840000,21.1],[1762042260000,21.1],[1762042680000,null],[1762043100000,21.1],[1762043520000,21.1],[1762043940000,21.1],[1762044360000,21.1],[1762044780000,21.1],[1762045200000,21.1],[1762045620000,21.1],[1762046040000,21.0],[1762046460000,null],[1762046880000,21.1],[1762047300000,21.1],[1762047720000,null],[1762048140000,null],[1762048560000,21.1],[1762048980000,21.0],[1762049400000,20.9],[1762049820000,21.0],[1762050240000,21.0],[1762050660000,21.0],[1762051080000,21.0],[1762051500000,21.0],[1762051920000,21.0],[1762052340000,20.9],[1762052760000,21.0],[1762053180000,null],[1762053600000,20.9],[1762054020000,21.0],[1762054440000,null],[1762054860000,21.0],[1762055280000,20.9],[1762055700000,20.9],[1762056120000,21.0],[1762056540000,20.9],[1762056960000,21.0],[1762057380000,20.9],[1762057800000,20.9],[1762058220000,21.0],[1762058640000,null],[1762059060000,20.9],[1762059480000,20.9],[1762059900000,null],[1762060320000,20.9],[1762060740000,21.0],[1762061160000,20.9],[1762061580000,21.0],[1762062000000,20.9],[1762062420000,20.9],[1762062840000,20.9],[1762063260000,20.9],[1762063680000,20.9],[1762064100000,20.9],[1762064520000,20.9],[1762064940000,20.9],[1762065360000,20.9],[1762065780000,20.9],[1762066200000,20.9],[1762066620000,20.9],[1762067040000,20.9],[1762067460000,20.9],[1762067880000,20.9],[1762068300000,20.9],[1762068720000,20.9],[1762069140000,20.9],[1762069560000,20.9],[1762069980000,20.9],[1762070400000,20.9],[1762070820000,20.9],[1762071240000,20.9],[1762071660000,20.9],[1762072080000,20.9],[1762072500000,20.9],[1762072920000,20.9],[1762073340000,20.9],[1762073760000,20.9],[1762074180000,20.9],[1762074600000,20.9],[1762075020000,20.9],[1762075440000,20.9],[1762075860000,20.9],[1762076280000,20.9],[1762076700000,20.9],[1762077120000,20.9],[1762077540000,20.9],[1762077960000,20.9],[1762078380000,20.9],[1762078800000,21.0],[1762079220000,20.9],[1762079640000,20.9],[1762080060000,21.0],[1762080480000,21.0],[1762080900000,21.1],[1762081320000,21.1],[1762081740000,21.1],[1762082160000,21.1],[1762082580000,21.1],[1762083000000,21.2],[1762083420000,21.2],[1762083840000,21.2],[1762084260000,21.2],[1762084680000,21.2],[1762085100000,21.2],[1762085520000,21.2],[1762085940000,21.2],[1762086360000,21.2],[1762086780000,21.2],[1762087200000,21.3],[1762087620000,21.2],[1762088040000,21.2],[1762088460000,21.3],[1762088880000,21.2],[1762089300000,21.3],[1762089720000,21.3],[1762090140000,21.3],[1762090560000,21.4],[1762090980000,21.3],[1762091400000,21.2],[1762091820000,21.3],[1762092240000,21.4],[1762092660000,21.3],[1762093080000,21.3],[1762093500000,21.3],[1762093920000,21.4],[1762094340000,21.4],[1762094760000,21.3],[1762095180000,21.3],[1762095600000,21.2],[1762096020000,21.2],[1762096440000,21.2],[1762096860000,21.3],[1762097280000,21.3],[1762097700000,21.2],[1762098120000,21.3],[1762098540000,21.2],[1762098960000,21.2],[1762099380000,21.2],[1762099800000,21.2],[1762100220000,21.3],[1762100640000,21.3],[1762101060000,21.3],[1762101480000,21.2],[1762101900000,21.2],[1762102320000,21.3],[1762102740000,21.2],[1762103160000,21.2],[1762103580000,21.2],[1762104000000,null],[1762104420000,21.2],[1762104840000,21.2],[1762105260000,21.2],[1762105680000,null],[1762106100000,21.2],[1762106520000,21.2],[1762106940000,21.2],[1762107360000,21.2],[1762107780000,21.2],[1762108200000,21.2],[1762108620000,21.2],[1762109040000,21.2],[1762109460000,null],[1762109880000,null],[1762110300000,21.2],[1762110720000,21.1],[1762111140000,21.2],[1762111560000,21.2],[1762111980000,21.2],[1762112400000,21.2],[1762112820000,21.2],[1762113240000,21.1],[1762113660000,21.1],[1762114080000,21.1],[1762114500000,21.1],[1762114920000,21.2],[1762115340000,21.1],[1762115760000,21.1],[1762116180000,null],[1762116600000,null],[1762117020000,21.1],[1762117440000,21.1],[1762117860000,21.1],[1762118280000,21.1],[1762118700000,21.1],[1762119120000,21.0],[1762119540000,21.1],[1762119960000,21.1],[1762120380000,null],[1762120800000,null],[1762121220000,21.1],[1762121640000,21.1],[1762122060000,21.1],[1762122480000,21.1],[1762122900000,21.1],[1762123320000,21.1],[1762123740000,21.1],[1762124160000,21.1],[1762124580000,21.1],[1762125000000,21.0],[1762125420000,null],[1762125840000,21.0],[1762126260000,21.1],[1762126680000,21.0],[1762127100000,null],[1762127520000,21.0],[1762127940000,21.0],[1762128360000,21.0],[1762128780000,21.0],[1762129200000,null],[1762129620000,21.0],[1762130040000,21.0],[1762130460000,20.9],[1762130880000,20.9],[1762131300000,20.9],[1762131720000,20.9],[1762132140000,20.9],[1762132560000,21.0],[1762132980000,20.9],[1762133400000,21.0],[1762133820000,20.9],[1762134240000,20.9],[1762134660000,null],[1762135080000,20.9],[1762135500000,20.9],[1762135920000,null],[1762136340000,20.9],[1762136760000,20.9],[1762137180000,20.9],[1762137600000,20.9],[1762138020000,20.9],[1762138440000,20.9],[1762138860000,20.9],[1762139280000,20.9],[1762139700000,20.9],[1762140120000,null],[1762140540000,20.9],[1762140960000,20.9],[1762141380000,null],[1762141800000,20.8],[1762142220000,20.8],[1762142640000,null],[1762143060000,20.9],[1762143480000,20.9],[1762143900000,20.8],[1762144320000,20.9],[1762144740000,20.8],[1762145160000,20.9],[1762145580000,20.8],[1762146000000,20.9],[1762146420000,null],[1762146840000,20.8],[1762147260000,20.8],[1762147680000,null],[1762148100000,20.8],[1762148520000,20.8],[1762148940000,20.8],[1762149360000,20.8],[1762149780000,20.8],[1762150200000,20.8],[1762150620000,20.8],[1762151040000,20.8],[1762151460000,20.8],[1762151880000,20.8],[1762152300000,20.8],[1762152720000,20.8],[1762153140000,20.8],[1762153560000,20.8],[1762153980000,20.7],[1762154400000,20.8],[1762154820000,20.8],[1762155240000,20.8],[1762155660000,20.8],[1762156080000,20.7],[1762156500000,20.7],[1762156920000,20.7],[1762157340000,20.7],[1762157760000,20.8],[1762158180000,20.7],[1762158600000,20.7],[1762159020000,20.7],[1762159440000,20.7],[1762159860000,20.7],[1762160280000,20.8],[1762160700000,20.8],[1762161120000,20.8],[1762161540000,20.8],[1762161960000,20.8],[1762162380000,20.8],[1762162800000,20.8],[1762163220000,20.8],[1762163640000,20.8],[1762164060000,20.8],[1762164480000,20.9],[1762164900000,20.9],[1762165320000,20.9],[1762165740000,20.8],[1762166160000,20.8],[1762166580000,20.7],[1762167000000,20.8],[1762167420000,20.7],[1762167840000,21.0],[1762168260000,20.6],[1762168680000,20.6],[1762169100000,21.1],[1762169520000,21.2],[1762169940000,21.1],[1762170360000,20.9],[1762170780000,20.9],[1762171200000,20.9],[1762171620000,20.8],[1762172040000,20.9],[1762172460000,20.7],[1762172880000,20.8],[1762173300000,20.9],[1762173720000,20.7],[1762174140000,20.8],[1762174560000,20.7],[1762174980000,20.7],[1762175400000,20.8],[1762175820000,20.8],[1762176240000,20.8],[1762176660000,20.8],[1762177080000,20.8],[1762177500000,20.8],[1762177920000,20.8],[1762178340000,20.6],[1762178760000,20.7],[1762179180000,20.7],[1762179600000,20.7],[1762180020000,20.7],[1762180440000,20.7],[1762180860000,20.8],[1762181280000,20.8],[1762181700000,20.7],[1762182120000,20.6],[1762182540000,20.7],[1762182960000,20.6],[1762183380000,20.6],[1762183800000,20.6],[1762184220000,20.6],[1762184640000,20.6],[1762185060000,20.6],[1762185480000,20.6],[1762185900000,20.6],[1762186320000,20.6],[1762186740000,20.6],[1762187160000,20.6],[1762187580000,20.6],[1762188000000,20.6],[1762188420000,20.6],[1762188840000,20.6],[1762189260000,20.6],[1762189680000,20.6],[1762190100000,20.6],[1762190520000,20.6],[1762190940000,20.6],[1762191360000,20.6],[1762191780000,20.6],[1762192200000,null],[1762192620000,20.7],[1762193040000,20.7],[1762193460000,20.7],[1762193880000,20.6],[1762194300000,20.7],[1762194720000,20.6],[1762195140000,20.7],[1762195560000,20.7],[1762195980000,20.7],[1762196400000,20.7],[1762196820000,20.6],[1762197240000,20.7],[1762197660000,null],[1762198080000,null],[1762198500000,20.6],[1762198920000,20.7],[1762199340000,20.6],[1762199760000,20.6],[1762200180000,20.6],[1762200600000,20.7],[1762201020000,20.7],[1762201440000,20.6],[1762201860000,20.7],[1762202280000,20.6],[1762202700000,20.6],[1762203120000,null],[1762203540000,null],[1762203960000,20.6],[1762204380000,20.6],[1762204800000,20.6],[1762205220000,20.6],[1762205640000,20.6],[1762206060000,20.6],[1762206480000,20.6],[1762206900000,20.6],[1762207320000,null],[1762207740000,null],[1762208160000,20.6],[1762208580000,20.6],[1762209000000,20.6],[1762209420000,null],[1762209840000,20.6],[1762210260000,20.4],[1762210680000,20.5],[1762211100000,20.5],[1762211520000,20.5],[1762211940000,20.5],[1762212360000,20.5],[1762212780000,null],[1762213200000,20.5],[1762213620000,20.4],[1762214040000,20.5],[1762214460000,20.5],[1762214880000,20.5],[1762215300000,null],[1762215720000,20.5],[1762216140000,20.4],[1762216560000,20.5],[1762216980000,20.5],[1762217400000,20.4],[1762217820000,20.5],[1762218240000,20.4],[1762218660000,20.4],[1762219080000,20.4],[1762219500000,20.4],[1762219920000,20.4],[1762220340000,20.4],[1762220760000,20.4],[1762221180000,20.4],[1762221600000,null],[1762222020000,20.4],[1762222440000,null],[1762222860000,20.5],[1762223280000,20.4],[1762223700000,20.4],[1762224120000,20.4],[1762224540000,20.4],[1762224960000,20.4],[1762225380000,20.4],[1762225800000,20.4],[1762226220000,null],[1762226640000,20.4],[1762227060000,20.4],[1762227480000,null],[1762227900000,20.4],[1762228320000,20.4],[1762228740000,20.4],[1762229160000,20.4],[1762229580000,20.4],[1762230000000,20.5],[1762230420000,20.5],[1762230840000,20.4],[1762231260000,20.4],[1762231680000,null],[1762232100000,null],[1762232520000,20.4],[1762232940000,20.3],[1762233360000,null],[1762233780000,null],[1762234200000,20.3],[1762234620000,20.4],[1762235040000,20.4],[1762235460000,20.3],[1762235880000,20.4],[1762236300000,20.4],[1762236720000,20.4],[1762237140000,20.4],[1762237560000,20.4],[1762237980000,20.4],[1762238400000,20.3],[1762238820000,20.3],[1762239240000,20.3],[1762239660000,20.3],[1762240080000,20.3],[1762240500000,20.4],[1762240920000,20.4],[1762241340000,20.2],[1762241760000,20.3],[1762242180000,20.3],[1762242600000,20.2],[1762243020000,20.2],[1762243440000,20.2],[1762243860000,20.4],[1762244280000,20.4],[1762244700000,20.2],[1762245120000,20.2],[1762245540000,20.2],[1762245960000,20.2],[1762246380000,20.4],[1762246800000,20.3],[1762247220000,20.2],[1762247640000,20.4],[1762248060000,20.3],[1762248480000,20.4],[1762248900000,20.3],[1762249320000,20.4],[1762249740000,20.7],[1762250160000,20.4],[1762250580000,20.4],[1762251000000,20.5],[1762251420000,20.4],[1762251840000,20.4],[1762252260000,20.6],[1762252680000,20.5],[1762253100000,20.4],[1762253520000,20.5],[1762253940000,20.6],[1762254360000,20.6],[1762254780000,20.5],[1762255200000,20.6],[1762255620000,20.4],[1762256040000,20.9],[1762256460000,20.4],[1762256880000,20.6],[1762257300000,null],[1762257720000,20.3],[1762258140000,20.5],[1762258560000,20.6],[1762258980000,20.4],[1762259400000,20.5],[1762259820000,20.9],[1762260240000,20.4],[1762260660000,20.5],[1762261080000,20.5],[1762261500000,20.7],[1762261920000,20.4],[1762262340000,20.5],[1762262760000,null],[1762263180000,20.4],[1762263600000,20.6],[1762264020000,20.8],[1762264440000,20.5],[1762264860000,20.6],[1762265280000,20.4],[1762265700000,20.6],[1762266120000,20.6],[1762266540000,20.8],[1762266960000,20.7],[1762267380000,20.6],[1762267800000,20.8],[1762268220000,20.8],[1762268640000,20.6],[1762269060000,20.9],[1762269480000,21.1],[1762269900000,20.9],[1762270320000,21.1],[1762270740000,21.0],[1762271160000,20.9],[1762271580000,21.1],[1762272000000,21.1],[1762272420000,21.0],[1762272840000,21.1],[1762273260000,21.1],[1762273680000,21.0],[1762274100000,21.1],[1762274520000,21.2],[1762274940000,21.1],[1762275360000,21.2],[1762275780000,21.2],[1762276200000,21.2],[1762276620000,21.2],[1762277040000,21.2],[1762277460000,null],[1762277880000,21.1],[1762278300000,21.1],[1762278720000,21.1],[1762279140000,null],[1762279560000,20.9],[1762279980000,21.1],[1762280400000,21.0],[1762280820000,21.0],[1762281240000,20.9],[1762281660000,20.9],[1762282080000,21.1],[1762282500000,20.9],[1762282920000,21.0],[1762283340000,null],[1762283760000,20.9],[1762284180000,20.9],[1762284600000,null],[1762285020000,20.9],[1762285440000,20.9],[1762285860000,20.9],[1762286280000,20.9],[1762286700000,20.8],[1762287120000,20.9],[1762287540000,null],[1762287960000,20.9],[1762288380000,20.8],[1762288800000,null],[1762289220000,20.9],[1762289640000,20.8],[1762290060000,20.9],[1762290480000,20.9],[1762290900000,20.8],[1762291320000,20.8],[1762291740000,20.8],[1762292160000,20.8],[1762292580000,20.8],[1762293000000,20.8],[1762293420000,null],[1762293840000,20.8],[1762294260000,20.8],[1762294680000,20.8],[1762295100000,null],[1762295520000,20.8],[1762295940000,20.7],[1762296360000,20.7],[1762296780000,20.8],[1762297200000,20.8],[1762297620000,20.8],[1762298040000,20.8],[1762298460000,20.9],[1762298880000,20.8],[1762299300000,20.8],[1762299720000,20.7],[1762300140000,20.8],[1762300560000,null],[1762300980000,20.8],[1762301400000,20.7],[1762301820000,20.7],[1762302240000,20.8],[1762302660000,20.8],[1762303080000,null],[1762303500000,20.7],[1762303920000,20.8],[1762304340000,20.8],[1762304760000,20.7],[1762305180000,20.7],[1762305600000,20.7],[1762306020000,20.7],[1762306440000,20.7],[1762306860000,20.7],[1762307280000,20.7],[1762307700000,null],[1762308120000,null],[1762308540000,20.7],[1762308960000,null],[1762309380000,20.6],[1762309800000,20.6],[1762310220000,null],[1762310640000,20.6],[1762311060000,20.6],[1762311480000,20.6],[1762311900000,20.6],[1762312320000,20.6],[1762312740000,20.7],[1762313160000,20.7],[1762313580000,20.6],[1762314000000,20.7],[1762314420000,20.6],[1762314840000,20.6],[1762315260000,20.6],[1762315680000,null],[1762316100000,null],[1762316520000,20.6],[1762316940000,20.6],[1762317360000,20.6],[1762317780000,20.6],[1762318200000,20.6],[1762318620000,20.6],[1762319040000,20.6],[1762319460000,20.6],[1762319880000,20.6],[1762320300000,20.6],[1762320720000,null],[1762321140000,20.6],[1762321560000,20.6],[1762321980000,20.6],[1762322400000,20.6],[1762322820000,20.6],[1762323240000,20.6],[1762323660000,20.6],[1762324080000,20.6],[1762324500000,20.6],[1762324920000,20.6],[1762325340000,20.6],[1762325760000,20.6],[1762326180000,20.6],[1762326600000,20.6],[1762327020000,20.6],[1762327440000,20.6],[1762327860000,20.6],[1762328280000,20.6],[1762328700000,20.6],[1762329120000,20.6],[1762329540000,20.6],[1762329960000,20.6],[1762330380000,20.6],[1762330800000,20.6],[1762331220000,20.6],[1762331640000,20.6],[1762332060000,20.7],[1762332480000,20.7],[1762332900000,20.7],[1762333320000,20.6],[1762333740000,20.6],[1762334160000,20.6],[1762334580000,20.8],[1762335000000,20.7],[1762335420000,20.7],[1762335840000,20.8],[1762336260000,null],[1762336680000,20.6],[1762337100000,20.8],[1762337520000,20.8],[1762337940000,20.8],[1762338360000,20.8],[1762338780000,20.9],[1762339200000,20.8],[1762339620000,20.7],[1762340040000,20.9],[1762340460000,20.8],[1762340880000,20.9],[1762341300000,20.9],[1762341720000,20.6],[1762342140000,20.8],[1762342560000,20.9],[1762342980000,20.8],[1762343400000,20.8],[1762343820000,20.8],[1762344240000,20.9],[1762344660000,20.9],[1762345080000,20.7],[1762345500000,20.9],[1762345920000,21.1],[1762346340000,20.9],[1762346760000,21.1],[1762347180000,21.1],[1762347600000,21.2],[1762348020000,21.2],[1762348440000,21.3],[1762348860000,21.3],[1762349280000,21.2],[1762349700000,21.1],[1762350120000,21.2],[1762350540000,21.2],[1762350960000,21.2],[1762351380000,21.2],[1762351800000,21.2],[1762352220000,21.3],[1762352640000,21.1],[1762353060000,21.1],[1762353480000,21.1],[1762353900000,21.1],[1762354320000,21.2],[1762354740000,21.1],[1762355160000,21.1],[1762355580000,21.2],[1762356000000,21.2],[1762356420000,21.1],[1762356840000,21.1],[1762357260000,21.1],[1762357680000,21.1],[1762358100000,21.1],[1762358520000,21.1],[1762358940000,21.1],[1762359360000,21.0],[1762359780000,21.1],[1762360200000,21.0],[1762360620000,21.1],[1762361040000,21.0],[1762361460000,20.9],[1762361880000,20.9],[1762362300000,null],[1762362720000,20.9],[1762363140000,null],[1762363560000,null],[1762363980000,20.9],[1762364400000,20.9],[1762364820000,20.9],[1762365240000,20.9],[1762365660000,20.9],[1762366080000,20.9],[1762366500000,20.9],[1762366920000,21.0],[1762367340000,20.9],[1762367760000,21.0],[1762368180000,null],[1762368600000,null],[1762369020000,20.9],[1762369440000,20.9],[1762369860000,20.9],[1762370280000,20.9],[1762370700000,20.9],[1762371120000,20.9],[1762371540000,20.9],[1762371960000,20.9],[1762372380000,20.9],[1762372800000,20.9],[1762373220000,20.9],[1762373640000,20.9],[1762374060000,null],[1762374480000,null],[1762374900000,20.9],[1762375320000,20.9],[1762375740000,20.9],[1762376160000,20.9],[1762376580000,20.9],[1762377000000,20.9],[1762377420000,20.9],[1762377840000,20.9],[1762378260000,null],[1762378680000,null],[1762379100000,20.9],[1762379520000,20.9],[1762379940000,null],[1762380360000,null],[1762380780000,20.9],[1762381200000,20.9],[1762381620000,20.9],[1762382040000,20.9],[1762382460000,20.9],[1762382880000,20.9],[1762383300000,20.9],[1762383720000,null],[1762384140000,20.9],[1762384560000,20.9],[1762384980000,20.9],[1762385400000,null],[1762385820000,20.9],[1762386240000,20.9],[1762386660000,20.9],[1762387080000,20.9],[1762387500000,20.9],[1762387920000,20.9],[1762388340000,20.9],[1762388760000,20.9],[1762389180000,20.9],[1762389600000,20.9],[1762390020000,20.9],[1762390440000,null],[1762390860000,20.8],[1762391280000,null],[1762391700000,20.9],[1762392120000,20.9],[1762392540000,20.8],[1762392960000,20.9],[1762393380000,20.9],[1762393800000,20.9],[1762394220000,20.8],[1762394640000,20.9],[1762395060000,20.8],[1762395480000,20.9],[1762395900000,null],[1762396320000,null],[1762396740000,20.8],[1762397160000,null],[1762397580000,20.8],[1762398000000,20.8],[1762398420000,null],[1762398840000,20.8],[1762399260000,20.8],[1762399680000,20.8],[1762400100000,20.8],[1762400520000,20.9],[1762400940000,20.8],[1762401360000,20.8],[1762401780000,20.9],[1762402200000,20.8],[1762402620000,null],[1762403040000,20.7],[1762403460000,20.8],[1762403880000,null],[1762404300000,20.8],[1762404720000,20.8],[1762405140000,20.8],[1762405560000,20.8],[1762405980000,20.8],[1762406400000,20.8],[1762406820000,20.8],[1762407240000,20.8],[1762407660000,20.8],[1762408080000,20.8],[1762408500000,20.8],[1762408920000,20.8],[1762409340000,20.8],[1762409760000,20.8],[1762410180000,20.8],[1762410600000,20.8],[1762411020000,20.8],[1762411440000,20.8],[1762411860000,20.8],[1762412280000,20.7],[1762412700000,20.8],[1762413120000,20.8],[1762413540000,20.8],[1762413960000,20.8],[1762414380000,20.8],[1762414800000,20.8],[1762415220000,20.8],[1762415640000,20.8],[1762416060000,20.8],[1762416480000,20.8],[1762416900000,20.8],[1762417320000,20.8],[1762417740000,20.7],[1762418160000,20.8],[1762418580000,20.8],[1762419000000,20.7],[1762419420000,20.8],[1762419840000,20.8],[1762420260000,20.8],[1762420680000,20.8],[1762421100000,20.8],[1762421520000,20.7],[1762421940000,20.7],[1762422360000,20.7],[1762422780000,20.7],[1762423200000,20.8],[1762423620000,20.8],[1762424040000,20.8],[1762424460000,20.8],[1762424880000,20.8],[1762425300000,20.7],[1762425720000,20.8],[1762426140000,20.9],[1762426560000,20.8],[1762426980000,20.8],[1762427400000,20.8],[1762427820000,20.8],[1762428240000,20.9],[1762428660000,20.9],[1762429080000,20.9],[1762429500000,20.9],[1762429920000,20.9],[1762430340000,20.9],[1762430760000,20.9],[1762431180000,20.9],[1762431600000,20.9],[1762432020000,20.9],[1762432440000,20.9],[1762432860000,20.9],[1762433280000,21.0],[1762433700000,21.0],[1762434120000,20.9],[1762434540000,20.9],[1762434960000,20.9],[1762435380000,21.0],[1762435800000,21.0],[1762436220000,21.0],[1762436640000,21.0],[1762437060000,21.0],[1762437480000,21.0],[1762437900000,21.0],[1762438320000,21.0],[1762438740000,21.0],[1762439160000,21.1],[1762439580000,21.1],[1762440000000,21.1],[1762440420000,21.0],[1762440840000,21.0],[1762441260000,21.1],[1762441680000,21.0],[1762442100000,20.9],[1762442520000,21.0],[1762442940000,21.0],[1762443360000,21.1],[1762443780000,21.0],[1762444200000,20.9],[1762444620000,21.0],[1762445040000,21.0],[1762445460000,21.0],[1762445880000,21.0],[1762446300000,21.0],[1762446720000,21.0],[1762447140000,21.0],[1762447560000,21.1],[1762447980000,21.0],[1762448400000,20.9],[1762448820000,null],[1762449240000,21.0],[1762449660000,20.9],[1762450080000,null],[1762450500000,null],[1762450920000,null],[1762451340000,20.9],[1762451760000,20.9],[1762452180000,20.9],[1762452600000,20.9],[1762453020000,20.9],[1762453440000,20.9],[1762453860000,21.0],[1762454280000,null],[1762454700000,null],[1762455120000,null],[1762455540000,20.9],[1762455960000,20.9],[1762456380000,null],[1762456800000,20.9],[1762457220000,20.9],[1762457640000,20.9],[1762458060000,20.9],[1762458480000,20.9],[1762458900000,20.9],[1762459320000,20.9],[1762459740000,20.9],[1762460160000,20.9],[1762460580000,null],[1762461000000,null],[1762461420000,20.8],[1762461840000,20.8],[1762462260000,20.9],[1762462680000,20.9],[1762463100000,20.9],[1762463520000,20.8],[1762463940000,20.8],[1762464360000,20.8],[1762464780000,20.8],[1762465200000,null],[1762465620000,20.8],[1762466040000,20.8],[1762466460000,20.8],[1762466880000,null],[1762467300000,20.8],[1762467720000,20.8],[1762468140000,20.8],[1762468560000,20.8],[1762468980000,20.8],[1762469400000,20.8],[1762469820000,20.8],[1762470240000,20.8],[1762470660000,20.8],[1762471080000,20.8],[1762471500000,20.8],[1762471920000,null],[1762472340000,20.7],[1762472760000,20.7],[1762473180000,20.7],[1762473600000,null],[1762474020000,20.7],[1762474440000,20.7],[1762474860000,20.7],[1762475280000,20.7],[1762475700000,20.7],[1762476120000,20.7],[1762476540000,null],[1762476960000,20.7],[1762477380000,null],[1762477800000,null],[1762478220000,20.6],[1762478640000,20.6],[1762479060000,20.6],[1762479480000,20.5],[1762479900000,20.6],[1762480320000,20.5],[1762480740000,20.5],[1762481160000,20.6],[1762481580000,20.5],[1762482000000,20.6],[1762482420000,null],[1762482840000,20.4],[1762483260000,20.6],[1762483680000,null],[1762484100000,20.5],[1762484520000,20.4],[1762484940000,20.4],[1762485360000,20.4],[1762485780000,20.4],[1762486200000,20.5],[1762486620000,20.4],[1762487040000,20.4],[1762487460000,20.4],[1762487880000,20.5],[1762488300000,20.4],[1762488720000,20.4],[1762489140000,20.4],[1762489560000,20.4],[1762489980000,20.4],[1762490400000,null],[1762490820000,20.4],[1762491240000,20.4],[1762491660000,20.4],[1762492080000,20.2],[1762492500000,20.3],[1762492920000,20.3],[1762493340000,20.4],[1762493760000,null],[1762494180000,20.3],[1762494600000,20.3],[1762495020000,20.3],[1762495440000,20.3],[1762495860000,null],[1762496280000,20.2],[1762496700000,20.2],[1762497120000,20.2],[1762497540000,20.2],[1762497960000,20.2],[1762498380000,20.2],[1762498800000,20.2],[1762499220000,20.2],[1762499640000,20.2],[1762500060000,20.2],[1762500480000,20.2],[1762500900000,20.2],[1762501320000,20.2],[1762501740000,20.2],[1762502160000,20.2],[1762502580000,20.2],[1762503000000,20.2],[1762503420000,20.2],[1762503840000,20.2],[1762504260000,20.2],[1762504680000,20.2],[1762505100000,20.2],[1762505520000,20.2],[1762505940000,20.2],[1762506360000,20.2],[1762506780000,20.2],[1762507200000,20.1],[1762507620000,20.1],[1762508040000,20.2],[1762508460000,null],[1762508880000,20.2],[1762509300000,20.1],[1762509720000,20.2],[1762510140000,20.2],[1762510560000,20.2],[1762510980000,20.2],[1762511400000,20.2],[1762511820000,20.2],[1762512240000,20.2],[1762512660000,20.2],[1762513080000,20.2],[1762513500000,20.2],[1762513920000,20.2],[1762514340000,20.2],[1762514760000,20.3],[1762515180000,20.2],[1762515600000,20.2],[1762516020000,20.2],[1762516440000,20.2],[1762516860000,20.2],[1762517280000,20.2],[1762517700000,20.2],[1762518120000,20.2],[1762518540000,20.2],[1762518960000,20.2],[1762519380000,20.2],[1762519800000,20.2],[1762520220000,20.3],[1762520640000,20.3],[1762521060000,20.3],[1762521480000,20.2],[1762521900000,20.2],[1762522320000,20.2],[1762522740000,20.3],[1762523160000,20.2],[1762523580000,20.2],[1762524000000,20.3],[1762524420000,20.3],[1762524840000,20.3],[1762525260000,20.2],[1762525680000,20.2],[1762526100000,20.2],[1762526520000,20.2],[1762526940000,20.2],[1762527360000,20.2],[1762527780000,20.2],[1762528200000,20.2],[1762528620000,20.2],[1762529040000,20.2],[1762529460000,20.2],[1762529880000,20.2],[1762530300000,20.2],[1762530720000,20.2],[1762531140000,20.2],[1762531560000,20.2],[1762531980000,20.2],[1762532400000,20.2],[1762532820000,20.2],[1762533240000,20.1],[1762533660000,20.2],[1762534080000,20.1],[1762534500000,20.2],[1762534920000,20.1],[1762535340000,20.1],[1762535760000,20.1],[1762536180000,20.1],[1762536600000,20.1],[1762537020000,20.1],[1762537440000,20.1],[1762537860000,20.1],[1762538280000,20.1],[1762538700000,20.1],[1762539120000,null],[1762539540000,20.1],[1762539960000,20.1],[1762540380000,null],[1762540800000,20.1],[1762541220000,20.1],[1762541640000,null],[1762542060000,20.1],[1762542480000,20.1],[1762542900000,20.1],[1762543320000,20.1],[1762543740000,20.1],[1762544160000,20.1],[1762544580000,20.1],[1762545000000,20.1],[1762545420000,20.1],[1762545840000,null],[1762546260000,null],[1762546680000,20.1],[1762547100000,20.1],[1762547520000,20.0],[1762547940000,20.1],[1762548360000,20.1],[1762548780000,20.1],[1762549200000,20.0],[1762549620000,20.1],[1762550040000,null],[1762550460000,null],[1762550880000,20.1],[1762551300000,20.1],[1762551720000,20.0],[1762552140000,null],[1762552560000,20.0],[1762552980000,20.0],[1762553400000,20.0],[1762553820000,20.0],[1762554240000,20.1],[1762554660000,20.1],[1762555080000,null],[1762555500000,20.1],[1762555920000,20.0],[1762556340000,20.0],[1762556760000,null],[1762557180000,null],[1762557600000,19.9],[1762558020000,20.0],[1762558440000,20.0],[1762558860000,20.0],[1762559280000,19.9],[1762559700000,20.0],[1762560120000,20.0],[1762560540000,19.9],[1762560960000,20.0],[1762561380000,20.0],[1762561800000,null],[1762562220000,null],[1762562640000,19.9],[1762563060000,null],[1762563480000,19.9],[1762563900000,19.9],[1762564320000,null],[1762564740000,19.9],[1762565160000,19.9],[1762565580000,19.9],[1762566000000,19.9],[1762566420000,19.9],[1762566840000,19.9],[1762567260000,19.9],[1762567680000,19.9],[1762568100000,19.9],[1762568520000,19.9],[1762568940000,19.9],[1762569360000,null],[1762569780000,19.8],[1762570200000,19.8],[1762570620000,19.8],[1762571040000,19.8],[1762571460000,19.8],[1762571880000,19.8],[1762572300000,19.8],[1762572720000,19.8],[1762573140000,19.8],[1762573560000,19.8],[1762573980000,null],[1762574400000,19.8],[1762574820000,19.9],[1762575240000,null],[1762575660000,19.8],[1762576080000,19.8],[1762576500000,19.8],[1762576920000,19.8],[1762577340000,19.8],[1762577760000,19.8],[1762578180000,19.8],[1762578600000,19.7],[1762579020000,19.8],[1762579440000,19.7],[1762579860000,19.8],[1762580280000,null],[1762580700000,19.7],[1762581120000,19.7],[1762581540000,null],[1762581960000,null],[1762582380000,19.7],[1762582800000,19.7],[1762583220000,19.7],[1762583640000,19.7],[1762584060000,19.8],[1762584480000,19.7],[1762584900000,19.7],[1762585320000,19.7],[1762585740000,19.7],[1762586160000,19.7],[1762586580000,19.7],[1762587000000,19.7],[1762587420000,19.7],[1762587840000,19.7],[1762588260000,19.7],[1762588680000,19.7],[1762589100000,19.7],[1762589520000,19.7],[1762589940000,19.7],[1762590360000,19.7],[1762590780000,19.7],[1762591200000,19.7],[1762591620000,19.7],[1762592040000,19.6],[1762592460000,19.7],[1762592880000,19.7],[1762593300000,19.7],[1762593720000,19.8],[1762594140000,19.6],[1762594560000,19.7],[1762594980000,19.7],[1762595400000,19.6],[1762595820000,19.8],[1762596240000,19.8],[1762596660000,19.8],[1762597080000,19.9],[1762597500000,19.8],[1762597920000,19.8],[1762598340000,19.8],[1762598760000,19.8],[1762599180000,19.9],[1762599600000,19.8],[1762600020000,19.7],[1762600440000,19.7],[1762600860000,19.7],[1762601280000,19.8],[1762601700000,19.8],[1762602120000,19.6],[1762602540000,19.6],[1762602960000,19.6],[1762603380000,19.7],[1762603800000,19.6],[1762604220000,19.6],[1762604640000,19.6],[1762605060000,19.6],[1762605480000,19.6],[1762605900000,19.7],[1762606320000,19.7],[1762606740000,19.7],[1762607160000,19.6],[1762607580000,19.8],[1762608000000,19.6],[1762608420000,19.6],[1762608840000,19.6],[1762609260000,19.6],[1762609680000,19.6],[1762610100000,19.6],[1762610520000,19.6],[1762610940000,19.5],[1762611360000,19.4],[1762611780000,19.5],[1762612200000,19.4],[1762612620000,19.4],[1762613040000,19.4],[1762613460000,19.4],[1762613880000,19.4],[1762614300000,19.4],[1762614720000,19.4],[1762615140000,19.4],[1762615560000,19.4],[1762615980000,19.4],[1762616400000,19.3],[1762616820000,19.3],[1762617240000,19.2],[1762617660000,19.2],[1762618080000,19.2],[1762618500000,19.2],[1762618920000,19.1],[1762619340000,19.2],[1762619760000,19.1],[1762620180000,19.1],[1762620600000,19.0],[1762621020000,19.0],[1762621440000,null],[1762621860000,19.0],[1762622280000,19.0],[1762622700000,19.0],[1762623120000,18.9],[1762623540000,18.9],[1762623960000,18.9],[1762624380000,18.9],[1762624800000,18.9],[1762625220000,18.9],[1762625640000,null],[1762626060000,18.9],[1762626480000,18.9],[1762626900000,18.9],[1762627320000,18.9],[1762627740000,18.8],[1762628160000,18.9],[1762628580000,18.9],[1762629000000,18.9],[1762629420000,18.9],[1762629840000,null],[1762630260000,19.1],[1762630680000,18.9],[1762631100000,18.9],[1762631520000,null],[1762631940000,18.9],[1762632360000,18.9],[1762632780000,18.9],[1762633200000,18.9],[1762633620000,19.1],[1762634040000,18.9],[1762634460000,18.8],[1762634880000,18.8],[1762635300000,18.8],[1762635720000,null],[1762636140000,18.7],[1762636560000,18.9],[1762636980000,18.8],[1762637400000,null],[1762637820000,18.9],[1762638240000,19.1],[1762638660000,18.9],[1762639080000,18.9],[1762639500000,18.9],[1762639920000,18.8],[1762640340000,null],[1762640760000,19.0],[1762641180000,19.1],[1762641600000,19.6],[1762642020000,null],[1762642440000,null],[1762642860000,19.1],[1762643280000,19.1],[1762643700000,19.2],[1762644120000,19.1],[1762644540000,19.2],[1762644960000,19.2],[1762645380000,19.1],[1762645800000,19.1],[1762646220000,19.2],[1762646640000,19.2],[1762647060000,19.2],[1762647480000,19.2],[1762647900000,19.3],[1762648320000,19.2],[1762648740000,19.2],[1762649160000,19.3],[1762649580000,19.2],[1762650000000,null],[1762650420000,null],[1762650840000,19.4],[1762651260000,19.4],[1762651680000,19.2],[1762652100000,19.3],[1762652520000,19.6],[1762652940000,19.2],[1762653360000,19.6],[1762653780000,19.5],[1762654200000,19.8],[1762654620000,19.8],[1762655040000,19.8],[1762655460000,19.8],[1762655880000,19.8],[1762656300000,19.9],[1762656720000,19.8],[1762657140000,19.8],[1762657560000,null],[1762657980000,19.9],[1762658400000,19.9],[1762658820000,19.8],[1762659240000,19.8],[1762659660000,19.8],[1762660080000,19.8],[1762660500000,19.7],[1762660920000,19.8],[1762661340000,null],[1762661760000,19.8],[1762662180000,19.9],[1762662600000,19.9],[1762663020000,null],[1762663440000,19.9],[1762663860000,null],[1762664280000,19.8],[1762664700000,19.8],[1762665120000,19.8],[1762665540000,19.8],[1762665960000,19.7],[1762666380000,19.8],[1762666800000,19.8],[1762667220000,19.8],[1762667640000,null],[1762668060000,19.9],[1762668480000,19.9],[1762668900000,null],[1762669320000,19.9],[1762669740000,20.0],[1762670160000,19.7],[1762670580000,20.0],[1762671000000,20.0],[1762671420000,19.9],[1762671840000,20.0],[1762672260000,19.8],[1762672680000,19.9],[1762673100000,19.8],[1762673520000,20.1],[1762673940000,20.1],[1762674360000,20.0],[1762674780000,20.1],[1762675200000,20.0],[1762675620000,19.9],[1762676040000,20.1],[1762676460000,19.8],[1762676880000,19.9],[1762677300000,20.0],[1762677720000,19.9],[1762678140000,19.8],[1762678560000,19.8],[1762678980000,19.6],[1762679400000,19.8],[1762679820000,19.9],[1762680240000,19.7],[1762680660000,19.8],[1762681080000,null],[1762681500000,19.5],[1762681920000,19.5],[1762682340000,19.6],[1762682760000,19.7],[1762683180000,19.9],[1762683600000,19.9],[1762684020000,19.9],[1762684440000,19.8],[1762684860000,19.4],[1762685280000,19.9],[1762685700000,19.8],[1762686120000,19.8],[1762686540000,19.9],[1762686960000,20.1],[1762687380000,20.1],[1762687800000,19.6],[1762688220000,19.8],[1762688640000,19.8],[1762689060000,20.1],[1762689480000,20.1],[1762689900000,20.1],[1762690320000,20.2],[1762690740000,20.2],[1762691160000,19.8],[1762691580000,20.0],[1762692000000,20.1],[1762692420000,20.1],[1762692840000,20.0],[1762693260000,20.2],[1762693680000,20.2],[1762694100000,20.1],[1762694520000,20.2],[1762694940000,20.2],[1762695360000,20.2],[1762695780000,20.2],[1762696200000,20.2],[1762696620000,20.2],[1762697040000,20.2],[1762697460000,20.2],[1762697880000,20.2],[1762698300000,20.2],[1762698720000,20.2],[1762699140000,20.2],[1762699560000,20.1],[1762699980000,20.1],[1762700400000,20.1],[1762700820000,20.1],[1762701240000,20.1],[1762701660000,20.1],[1762702080000,20.1],[1762702500000,20.1],[1762702920000,20.1],[1762703340000,20.1],[1762703760000,20.0],[1762704180000,20.0],[1762704600000,20.1],[1762705020000,20.0],[1762705440000,20.0],[1762705860000,20.0],[1762706280000,20.1],[1762706700000,20.0],[1762707120000,20.0],[1762707540000,20.0],[1762707960000,null],[1762708380000,20.0],[1762708800000,20.0],[1762709220000,20.0],[1762709640000,null],[1762710060000,20.1],[1762710480000,20.1],[1762710900000,20.1],[1762711320000,20.0],[1762711740000,20.0],[1762712160000,20.0],[1762712580000,20.1],[1762713000000,20.1],[1762713420000,20.1],[1762713840000,20.1],[1762714260000,20.1],[1762714680000,20.1],[1762715100000,null],[1762715520000,null],[1762715940000,20.1],[1762716360000,19.9],[1762716780000,20.0],[1762717200000,20.0],[1762717620000,19.9],[1762718040000,19.9],[1762718460000,19.9],[1762718880000,20.0],[1762719300000,19.9],[1762719720000,20.0],[1762720140000,null],[1762720560000,19.9],[1762720980000,20.1],[1762721400000,20.0],[1762721820000,19.9],[1762722240000,19.9],[1762722660000,20.0],[1762723080000,19.9],[1762723500000,19.9],[1762723920000,19.9],[1762724340000,19.9],[1762724760000,19.9],[1762725180000,19.9],[1762725600000,19.9],[1762726020000,19.8],[1762726440000,19.9],[1762726860000,19.8],[1762727280000,19.9],[1762727700000,19.8],[1762728120000,19.8],[1762728540000,19.8],[1762728960000,19.9],[1762729380000,19.9],[1762729800000,19.8],[1762730220000,19.8],[1762730640000,19.8],[1762731060000,19.8],[1762731480000,19.7],[1762731900000,19.7],[1762732320000,19.8],[1762732740000,19.7],[1762733160000,19.6],[1762733580000,19.7],[1762734000000,19.7],[1762734420000,19.7],[1762734840000,19.7],[1762735260000,null],[1762735680000,19.8],[1762736100000,19.6],[1762736520000,19.8],[1762736940000,19.7],[1762737360000,19.8],[1762737780000,19.7],[1762738200000,19.7],[1762738620000,19.8],[1762739040000,19.6],[1762739460000,19.6],[1762739880000,19.6],[1762740300000,19.6],[1762740720000,19.6],[1762741140000,19.6],[1762741560000,19.6],[1762741980000,19.6],[1762742400000,19.7],[1762742820000,19.7],[1762743240000,19.6],[1762743660000,19.6],[1762744080000,19.6],[1762744500000,19.6],[1762744920000,19.6],[1762745340000,19.5],[1762745760000,19.6],[1762746180000,19.5],[1762746600000,19.5],[1762747020000,null],[1762747440000,19.5],[1762747860000,19.5],[1762748280000,19.5],[1762748700000,19.4],[1762749120000,19.5],[1762749540000,19.4],[1762749960000,19.5],[1762750380000,19.4],[1762750800000,19.4],[1762751220000,19.4],[1762751640000,19.5],[1762752060000,19.5],[1762752480000,19.4],[1762752900000,19.5],[1762753320000,19.4],[1762753740000,19.4],[1762754160000,19.4],[1762754580000,null],[1762755000000,19.4],[1762755420000,19.3],[1762755840000,19.4],[1762756260000,19.5],[1762756680000,19.3],[1762757100000,19.4],[1762757520000,19.4],[1762757940000,19.4],[1762758360000,19.3],[1762758780000,19.2],[1762759200000,19.3],[1762759620000,19.4],[1762760040000,19.3],[1762760460000,19.4],[1762760880000,19.4],[1762761300000,19.4],[1762761720000,19.4],[1762762140000,19.2],[1762762560000,19.4],[1762762980000,19.4],[1762763400000,19.4],[1762763820000,19.4],[1762764240000,19.4],[1762764660000,19.2],[1762765080000,19.4],[1762765500000,19.2],[1762765920000,19.3],[1762766340000,19.4],[1762766760000,19.4],[1762767180000,19.4],[1762767600000,19.2],[1762768020000,19.4],[1762768440000,19.4],[1762768860000,19.3],[1762769280000,19.4],[1762769700000,19.5],[1762770120000,19.4],[1762770540000,19.6],[1762770960000,19.6],[1762771380000,19.4],[1762771800000,19.5],[1762772220000,19.6],[1762772640000,19.6],[1762773060000,null],[1762773480000,19.5],[1762773900000,20.1],[1762774320000,19.6],[1762774740000,20.3],[1762775160000,19.9],[1762775580000,20.3],[1762776000000,19.8],[1762776420000,19.5],[1762776840000,null],[1762777260000,20.7],[1762777680000,null],[1762778100000,20.6],[1762778520000,null],[1762778940000,20.0],[1762779360000,20.0],[1762779780000,19.8],[1762780200000,null],[1762780620000,20.2],[1762781040000,20.2],[1762781460000,null],[1762781880000,null],[1762782300000,20.8],[1762782720000,19.7],[1762783140000,20.2],[1762783560000,20.7],[1762783980000,20.8],[1762784400000,null],[1762784820000,19.9],[1762785240000,null],[1762785660000,20.2],[1762786080000,20.5],[1762786500000,20.1],[1762786920000,19.9],[1762787340000,19.9],[1762787760000,19.9],[1762788180000,20.0],[1762788600000,20.1],[1762789020000,20.1],[1762789440000,20.1],[1762789860000,19.9],[1762790280000,20.2],[1762790700000,20.2],[1762791120000,20.2],[1762791540000,20.3],[1762791960000,20.2],[1762792380000,20.2],[1762792800000,20.2],[1762793220000,20.1],[1762793640000,null],[1762794060000,20.1],[1762794480000,20.1],[1762794900000,20.1],[1762795320000,20.1],[1762795740000,20.2],[1762796160000,20.2],[1762796580000,20.1],[1762797000000,20.1],[1762797420000,null],[1762797840000,20.2],[1762798260000,20.2],[1762798680000,null],[1762799100000,null],[1762799520000,20.2],[1762799940000,20.3],[1762800360000,20.2],[1762800780000,20.1],[1762801200000,20.1],[1762801620000,20.1],[1762802040000,20.2],[1762802460000,20.2],[1762802880000,20.1],[1762803300000,20.1],[1762803720000,20.1],[1762804140000,20.1],[1762804560000,null],[1762804980000,20.1],[1762805400000,20.1],[1762805820000,null],[1762806240000,20.1],[1762806660000,20.0],[1762807080000,20.1],[1762807500000,20.1],[1762807920000,20.1],[1762808340000,20.1],[1762808760000,20.1],[1762809180000,20.1],[1762809600000,null],[1762810020000,20.1],[1762810440000,20.1],[1762810860000,20.0],[1762811280000,19.9],[1762811700000,20.0],[1762812120000,20.0],[1762812540000,20.1],[1762812960000,20.0],[1762813380000,20.0],[1762813800000,20.0],[1762814220000,19.9],[1762814640000,19.9],[1762815060000,19.9],[1762815480000,19.9],[1762815900000,null],[1762816320000,19.9],[1762816740000,19.9],[1762817160000,19.9],[1762817580000,19.9],[1762818000000,19.9],[1762818420000,19.9],[1762818840000,19.9],[1762819260000,19.9],[1762819680000,null],[1762820100000,19.9],[1762820520000,19.9],[1762820940000,19.9],[1762821360000,19.9],[1762821780000,19.9],[1762822200000,null],[1762822620000,19.9],[1762823040000,19.9],[1762823460000,19.8],[1762823880000,19.8],[1762824300000,19.8],[1762824720000,19.8],[1762825140000,19.9],[1762825560000,null],[1762825980000,19.8],[1762826400000,19.8],[1762826820000,null],[1762827240000,19.9],[1762827660000,19.8],[1762828080000,19.8],[1762828500000,19.9],[1762828920000,19.8],[1762829340000,19.8],[1762829760000,19.8],[1762830180000,19.8],[1762830600000,19.8],[1762831020000,19.8],[1762831440000,19.8],[1762831860000,19.8],[1762832280000,19.8],[1762832700000,19.8],[1762833120000,19.8],[1762833540000,null],[1762833960000,19.9],[1762834380000,19.8],[1762834800000,19.8],[1762835220000,19.7],[1762835640000,19.8],[1762836060000,19.7],[1762836480000,19.8],[1762836900000,19.8],[1762837320000,19.8],[1762837740000,19.8],[1762838160000,null],[1762838580000,19.8],[1762839000000,19.7],[1762839420000,null],[1762839840000,19.8],[1762840260000,19.8],[1762840680000,19.6],[1762841100000,19.7],[1762841520000,19.7],[1762841940000,19.6],[1762842360000,19.7],[1762842780000,19.7],[1762843200000,19.8],[1762843620000,19.7],[1762844040000,19.8],[1762844460000,19.7],[1762844880000,19.7],[1762845300000,19.7],[1762845720000,19.7],[1762846140000,19.7],[1762846560000,19.7],[1762846980000,19.7],[1762847400000,19.8],[1762847820000,19.6],[1762848240000,19.6],[1762848660000,19.7],[1762849080000,19.6],[1762849500000,19.7],[1762849920000,19.6],[1762850340000,19.6],[1762850760000,19.7],[1762851180000,19.6],[1762851600000,19.7],[1762852020000,19.7],[1762852440000,19.7],[1762852860000,19.8],[1762853280000,19.6],[1762853700000,19.7],[1762854120000,19.7],[1762854540000,19.6],[1762854960000,19.8],[1762855380000,19.8],[1762855800000,19.7],[1762856220000,19.8],[1762856640000,19.8],[1762857060000,19.8],[1762857480000,19.8],[1762857900000,19.7],[1762858320000,19.8],[1762858740000,19.8],[1762859160000,19.8],[1762859580000,19.8],[1762860000000,19.8],[1762860420000,19.8],[1762860840000,19.8],[1762861260000,19.8],[1762861680000,19.8],[1762862100000,19.9],[1762862520000,19.9],[1762862940000,19.8],[1762863360000,19.9],[1762863780000,20.0],[1762864200000,19.8],[1762864620000,20.2],[1762865040000,19.8],[1762865460000,20.1],[1762865880000,20.1],[1762866300000,19.8],[1762866720000,19.8],[1762867140000,20.0],[1762867560000,19.9],[1762867980000,19.9],[1762868400000,19.9],[1762868820000,19.9],[1762869240000,19.9],[1762869660000,19.9],[1762870080000,20.0],[1762870500000,19.8],[1762870920000,19.9],[1762871340000,20.0],[1762871760000,19.9],[1762872180000,19.9],[1762872600000,19.8],[1762873020000,19.9],[1762873440000,19.9],[1762873860000,19.9],[1762874280000,19.9],[1762874700000,20.0],[1762875120000,19.9],[1762875540000,19.9],[1762875960000,19.9],[1762876380000,19.9],[1762876800000,19.8],[1762877220000,19.9],[1762877640000,19.9],[1762878060000,19.9],[1762878480000,19.8],[1762878900000,19.9],[1762879320000,19.9],[1762879740000,19.8],[1762880160000,19.8],[1762880580000,19.9],[1762881000000,19.9],[1762881420000,19.8],[1762881840000,19.8],[1762882260000,null],[1762882680000,null],[1762883100000,19.9],[1762883520000,19.8],[1762883940000,19.8],[1762884360000,19.8],[1762884780000,19.9],[1762885200000,19.9],[1762885620000,19.9],[1762886040000,19.8],[1762886460000,19.9],[1762886880000,19.8],[1762887300000,19.8],[1762887720000,19.9],[1762888140000,19.8],[1762888560000,19.9],[1762888980000,19.8],[1762889400000,19.9],[1762889820000,19.9],[1762890240000,19.8],[1762890660000,19.8],[1762891080000,19.8],[1762891500000,19.8],[1762891920000,19.8],[1762892340000,19.8],[1762892760000,19.8],[1762893180000,null],[1762893600000,null],[1762894020000,19.8],[1762894440000,19.8],[1762894860000,19.8],[1762895280000,19.7],[1762895700000,19.8],[1762896120000,19.8],[1762896540000,19.8],[1762896960000,19.8],[1762897380000,null],[1762897800000,null],[1762898220000,19.8],[1762898640000,19.8],[1762899060000,null],[1762899480000,null],[1762899900000,19.8],[1762900320000,19.8],[1762900740000,19.8],[1762901160000,19.8],[1762901580000,19.8],[1762902000000,19.8],[1762902420000,19.8],[1762902840000,19.8],[1762903260000,19.8],[1762903680000,19.7],[1762904100000,19.8],[1762904520000,19.7],[1762904940000,19.7],[1762905360000,19.8],[1762905780000,19.7],[1762906200000,19.7],[1762906620000,null],[1762907040000,null],[1762907460000,19.7],[1762907880000,19.7],[1762908300000,19.7],[1762908720000,19.7],[1762909140000,19.7],[1762909560000,19.6],[1762909980000,19.7],[1762910400000,19.6],[1762910820000,19.7],[1762911240000,19.8],[1762911660000,19.7],[1762912080000,19.6],[1762912500000,null],[1762912920000,19.7],[1762913340000,19.6],[1762913760000,19.7],[1762914180000,19.6],[1762914600000,19.6],[1762915020000,19.6],[1762915440000,19.6],[1762915860000,19.6],[1762916280000,19.6],[1762916700000,19.6],[1762917120000,19.6],[1762917540000,19.6],[1762917960000,19.6],[1762918380000,null],[1762918800000,null],[1762919220000,19.6],[1762919640000,19.6],[1762920060000,19.6],[1762920480000,19.6],[1762920900000,19.6],[1762921320000,19.6],[1762921740000,19.6],[1762922160000,19.6],[1762922580000,19.6],[1762923000000,19.6],[1762923420000,19.6],[1762923840000,19.6],[1762924260000,19.6],[1762924680000,null],[1762925100000,19.6],[1762925520000,null],[1762925940000,19.6],[1762926360000,19.6],[1762926780000,19.5],[1762927200000,19.6],[1762927620000,19.6],[1762928040000,19.5],[1762928460000,19.5],[1762928880000,19.5],[1762929300000,19.5],[1762929720000,19.5],[1762930140000,19.4],[1762930560000,19.5],[1762930980000,19.5],[1762931400000,19.5],[1762931820000,19.4],[1762932240000,19.4],[1762932660000,19.4],[1762933080000,19.5],[1762933500000,19.4],[1762933920000,19.4],[1762934340000,19.5],[1762934760000,19.5],[1762935180000,19.4],[1762935600000,19.5],[1762936020000,19.5],[1762936440000,19.5],[1762936860000,19.5],[1762937280000,19.6],[1762937700000,19.4],[1762938120000,19.6],[1762938540000,19.5],[1762938960000,19.6],[1762939380000,19.6],[1762939800000,19.6],[1762940220000,19.6],[1762940640000,19.6],[1762941060000,19.6],[1762941480000,19.6],[1762941900000,19.6],[1762942320000,19.7],[1762942740000,19.6],[1762943160000,19.6],[1762943580000,19.7],[1762944000000,19.6],[1762944420000,19.6],[1762944840000,19.7],[1762945260000,19.6],[1762945680000,19.6],[1762946100000,19.7],[1762946520000,19.7],[1762946940000,19.8],[1762947360000,19.7],[1762947780000,19.6],[1762948200000,19.7],[1762948620000,19.8],[1762949040000,19.6],[1762949460000,19.6],[1762949880000,19.8],[1762950300000,19.7],[1762950720000,19.7],[1762951140000,19.8],[1762951560000,19.8],[1762951980000,19.7],[1762952400000,19.8],[1762952820000,19.8],[1762953240000,19.8],[1762953660000,19.8],[1762954080000,19.9],[1762954500000,19.8],[1762954920000,19.8],[1762955340000,19.9],[1762955760000,19.9],[1762956180000,19.8],[1762956600000,19.9],[1762957020000,19.8],[1762957440000,19.9],[1762957860000,19.9],[1762958280000,20.0],[1762958700000,19.9],[1762959120000,19.9],[1762959540000,19.9],[1762959960000,19.9],[1762960380000,19.8],[1762960800000,19.9],[1762961220000,19.9],[1762961640000,19.9],[1762962060000,19.9],[1762962480000,19.9],[1762962900000,20.0],[1762963320000,20.0],[1762963740000,19.9],[1762964160000,20.0],[1762964580000,19.9],[1762965000000,20.0],[1762965420000,20.1],[1762965840000,19.9],[1762966260000,null],[1762966680000,19.9],[1762967100000,19.9],[1762967520000,19.9],[1762967940000,19.9],[1762968360000,19.9],[1762968780000,null],[1762969200000,19.9],[1762969620000,19.9],[1762970040000,19.9],[1762970460000,19.9],[1762970880000,19.9],[1762971300000,19.9],[1762971720000,19.9],[1762972140000,19.9],[1762972560000,19.9],[1762972980000,19.9],[1762973400000,null],[1762973820000,19.9],[1762974240000,19.9],[1762974660000,19.9],[1762975080000,19.9],[1762975500000,19.9],[1762975920000,19.9],[1762976340000,19.9],[1762976760000,19.9],[1762977180000,19.9],[1762977600000,19.9],[1762978020000,19.9],[1762978440000,null],[1762978860000,19.9],[1762979280000,20.0],[1762979700000,19.9],[1762980120000,null],[1762980540000,19.9],[1762980960000,19.9],[1762981380000,19.9],[1762981800000,19.9],[1762982220000,19.9],[1762982640000,19.9],[1762983060000,19.9],[1762983480000,19.9],[1762983900000,19.9],[1762984320000,null],[1762984740000,20.0],[1762985160000,19.9],[1762985580000,19.9],[1762986000000,19.9],[1762986420000,19.9],[1762986840000,19.9],[1762987260000,19.9],[1762987680000,19.9],[1762988100000,19.9],[1762988520000,null],[1762988940000,null],[1762989360000,19.9],[1762989780000,19.9],[1762990200000,19.9],[1762990620000,19.9],[1762991040000,19.9],[1762991460000,19.9],[1762991880000,19.9],[1762992300000,19.9],[1762992720000,19.9],[1762993140000,19.9],[1762993560000,19.9],[1762993980000,19.9],[1762994400000,19.9],[1762994820000,19.9],[1762995240000,19.9],[1762995660000,19.9],[1762996080000,19.9],[1762996500000,19.9],[1762996920000,19.9],[1762997340000,19.9],[1762997760000,19.9],[1762998180000,19.9],[1762998600000,19.8],[1762999020000,19.8],[1762999440000,19.8],[1762999860000,19.9],[1763000280000,null],[1763000700000,19.8],[1763001120000,null],[1763001540000,19.9],[1763001960000,19.8],[1763002380000,19.8],[1763002800000,19.8],[1763003220000,19.8],[1763003640000,19.8],[1763004060000,19.8],[1763004480000,19.8],[1763004900000,19.8],[1763005320000,19.8],[1763005740000,19.8],[1763006160000,19.8],[1763006580000,null],[1763007000000,19.8],[1763007420000,null],[1763007840000,19.8],[1763008260000,19.8],[1763008680000,19.8],[1763009100000,19.8],[1763009520000,19.8],[1763009940000,19.8],[1763010360000,19.8],[1763010780000,19.8],[1763011200000,19.8],[1763011620000,19.8],[1763012040000,19.8],[1763012460000,19.8],[1763012880000,19.8],[1763013300000,null],[1763013720000,19.7],[1763014140000,19.7],[1763014560000,19.7],[1763014980000,19.7],[1763015400000,19.7],[1763015820000,19.7],[1763016240000,19.7],[1763016660000,19.8],[1763017080000,19.7],[1763017500000,19.7],[1763017920000,19.7],[1763018340000,19.8],[1763018760000,19.7],[1763019180000,19.7],[1763019600000,19.8],[1763020020000,19.7],[1763020440000,19.7],[1763020860000,19.7],[1763021280000,19.7],[1763021700000,19.7],[1763022120000,19.7],[1763022540000,19.7],[1763022960000,19.8],[1763023380000,19.7],[1763023800000,19.8],[1763024220000,19.8],[1763024640000,19.8],[1763025060000,19.8],[1763025480000,19.8],[1763025900000,19.8],[1763026320000,19.7],[1763026740000,19.8],[1763027160000,19.7],[1763027580000,19.7],[1763028000000,19.7],[1763028420000,19.6],[1763028840000,19.7],[1763029260000,19.6],[1763029680000,19.8],[1763030100000,19.8],[1763030520000,19.7],[1763030940000,19.8],[1763031360000,19.8],[1763031780000,19.7],[1763032200000,19.8],[1763032620000,19.9],[1763033040000,19.7],[1763033460000,19.8],[1763033880000,19.8],[1763034300000,19.8],[1763034720000,19.8],[1763035140000,19.8],[1763035560000,19.9],[1763035980000,19.7],[1763036400000,19.8],[1763036820000,19.8],[1763037240000,19.8],[1763037660000,19.8],[1763038080000,19.9],[1763038500000,19.8],[1763038920000,19.9],[1763039340000,19.9],[1763039760000,19.8],[1763040180000,19.9],[1763040600000,19.9],[1763041020000,19.9],[1763041440000,19.9],[1763041860000,19.9],[1763042280000,20.0],[1763042700000,19.9],[1763043120000,20.0],[1763043540000,19.9],[1763043960000,19.9],[1763044380000,20.1],[1763044800000,19.9],[1763045220000,20.0],[1763045640000,19.9],[1763046060000,19.9],[1763046480000,20.0],[1763046900000,20.0],[1763047320000,19.9],[1763047740000,20.0],[1763048160000,20.0],[1763048580000,20.0],[1763049000000,20.0],[1763049420000,20.0],[1763049840000,20.0],[1763050260000,20.0],[1763050680000,20.1],[1763051100000,20.1],[1763051520000,20.0],[1763051940000,20.1],[1763052360000,20.1],[1763052780000,20.1],[1763053200000,20.1],[1763053620000,20.0],[1763054040000,20.0],[1763054460000,20.0],[1763054880000,null],[1763055300000,20.1],[1763055720000,20.1],[1763056140000,20.1],[1763056560000,20.1],[1763056980000,null],[1763057400000,20.1],[1763057820000,20.1],[1763058240000,20.1],[1763058660000,20.1],[1763059080000,20.1],[1763059500000,20.1],[1763059920000,20.1],[1763060340000,null],[1763060760000,null],[1763061180000,20.1],[1763061600000,20.1],[1763062020000,20.0],[1763062440000,null],[1763062860000,20.1],[1763063280000,20.1],[1763063700000,20.1],[1763064120000,20.0],[1763064540000,20.1],[1763064960000,20.1],[1763065380000,20.0],[1763065800000,20.0],[1763066220000,20.0],[1763066640000,20.0],[1763067060000,20.0],[1763067480000,null],[1763067900000,null],[1763068320000,20.0],[1763068740000,20.0],[1763069160000,20.0],[1763069580000,20.0],[1763070000000,19.9],[1763070420000,20.0],[1763070840000,20.0],[1763071260000,20.0],[1763071680000,null],[1763072100000,20.0],[1763072520000,20.0],[1763072940000,20.0],[1763073360000,null],[1763073780000,19.9],[1763074200000,20.0],[1763074620000,20.1],[1763075040000,20.0],[1763075460000,20.0],[1763075880000,20.0],[1763076300000,20.0],[1763076720000,null],[1763077140000,20.0],[1763077560000,20.0],[1763077980000,20.0],[1763078400000,null],[1763078820000,20.0],[1763079240000,19.9],[1763079660000,19.9],[1763080080000,null],[1763080500000,19.9],[1763080920000,20.0],[1763081340000,20.0],[1763081760000,19.9],[1763082180000,19.9],[1763082600000,19.9],[1763083020000,20.0],[1763083440000,20.0],[1763083860000,19.9],[1763084280000,19.9],[1763084700000,19.9],[1763085120000,19.9],[1763085540000,null],[1763085960000,20.0],[1763086380000,19.9],[1763086800000,19.9],[1763087220000,19.9],[1763087640000,19.9],[1763088060000,20.0],[1763088480000,20.0],[1763088900000,19.9],[1763089320000,19.9],[1763089740000,19.9],[1763090160000,null],[1763090580000,19.9],[1763091000000,19.9],[1763091420000,19.9],[1763091840000,19.9],[1763092260000,19.9],[1763092680000,19.9],[1763093100000,19.9],[1763093520000,19.9],[1763093940000,19.9],[1763094360000,19.9],[1763094780000,19.9],[1763095200000,19.9],[1763095620000,19.9],[1763096040000,19.9],[1763096460000,19.9],[1763096880000,19.9],[1763097300000,19.9],[1763097720000,19.9],[1763098140000,19.9],[1763098560000,19.9],[1763098980000,19.9],[1763099400000,19.9],[1763099820000,19.9],[1763100240000,19.9],[1763100660000,19.9],[1763101080000,null],[1763101500000,19.9],[1763101920000,19.9],[1763102340000,19.9],[1763102760000,19.9],[1763103180000,19.9],[1763103600000,19.9],[1763104020000,19.9],[1763104440000,19.9],[1763104860000,19.8],[1763105280000,19.9],[1763105700000,19.9],[1763106120000,19.9],[1763106540000,19.9],[1763106960000,19.9],[1763107380000,19.9],[1763107800000,19.9],[1763108220000,19.9],[1763108640000,19.9],[1763109060000,19.9],[1763109480000,19.9],[1763109900000,19.9],[1763110320000,19.9],[1763110740000,19.9],[1763111160000,19.9],[1763111580000,19.9],[1763112000000,19.9],[1763112420000,19.9],[1763112840000,19.9],[1763113260000,19.9],[1763113680000,19.9],[1763114100000,19.9],[1763114520000,19.9],[1763114940000,19.9],[1763115360000,19.9],[1763115780000,19.9],[1763116200000,19.9],[1763116620000,19.9],[1763117040000,19.9],[1763117460000,19.9],[1763117880000,19.9],[1763118300000,19.9],[1763118720000,19.9],[1763119140000,19.9],[1763119560000,19.9],[1763119980000,19.9],[1763120400000,20.0],[1763120820000,20.0],[1763121240000,19.9],[1763121660000,19.9],[1763122080000,20.0],[1763122500000,20.0],[1763122920000,20.0],[1763123340000,20.0],[1763123760000,20.0],[1763124180000,20.0],[1763124600000,20.1],[1763125020000,20.0],[1763125440000,20.0],[1763125860000,20.0],[1763126280000,20.1],[1763126700000,20.0],[1763127120000,20.0],[1763127540000,20.0],[1763127960000,20.1],[1763128380000,20.0],[1763128800000,20.1],[1763129220000,20.1],[1763129640000,20.0],[1763130060000,20.1],[1763130480000,20.1],[1763130900000,20.1],[1763131320000,20.1],[1763131740000,20.1],[1763132160000,20.1],[1763132580000,20.1],[1763133000000,20.1],[1763133420000,20.1],[1763133840000,20.1],[1763134260000,20.1],[1763134680000,20.1],[1763135100000,20.0],[1763135520000,20.1],[1763135940000,20.0],[1763136360000,20.0],[1763136780000,20.1],[1763137200000,20.1],[1763137620000,20.0],[1763138040000,20.0],[1763138460000,20.0],[1763138880000,20.1],[1763139300000,20.1],[1763139720000,20.1],[1763140140000,null],[1763140560000,20.1],[1763140980000,20.0],[1763141400000,20.1],[1763141820000,null],[1763142240000,null],[1763142660000,20.0],[1763143080000,20.0],[1763143500000,20.0],[1763143920000,20.0],[1763144340000,20.0],[1763144760000,20.0],[1763145180000,19.9],[1763145600000,null],[1763146020000,null],[1763146440000,19.9],[1763146860000,19.9],[1763147280000,null],[1763147700000,null],[1763148120000,19.8],[1763148540000,19.9],[1763148960000,19.9],[1763149380000,19.8],[1763149800000,19.8],[1763150220000,19.9],[1763150640000,19.8],[1763151060000,null],[1763151480000,null],[1763151900000,19.8],[1763152320000,19.9],[1763152740000,null],[1763153160000,null],[1763153580000,19.9],[1763154000000,19.8],[1763154420000,19.8],[1763154840000,19.8],[1763155260000,19.8],[1763155680000,19.8],[1763156100000,19.9],[1763156520000,null],[1763156940000,19.8],[1763157360000,19.8],[1763157780000,null],[1763158200000,null],[1763158620000,19.8],[1763159040000,19.9],[1763159460000,19.8],[1763159880000,19.8],[1763160300000,19.9],[1763160720000,19.8],[1763161140000,19.8],[1763161560000,19.8],[1763161980000,19.8],[1763162400000,19.8],[1763162820000,19.8],[1763163240000,19.8],[1763163660000,19.8],[1763164080000,null],[1763164500000,19.8],[1763164920000,19.8],[1763165340000,null],[1763165760000,19.7],[1763166180000,19.8],[1763166600000,19.7],[1763167020000,19.8],[1763167440000,19.7],[1763167860000,19.8],[1763168280000,19.7],[1763168700000,19.6],[1763169120000,19.6],[1763169540000,null],[1763169960000,19.6],[1763170380000,19.6],[1763170800000,19.7],[1763171220000,19.6],[1763171640000,19.6],[1763172060000,19.6],[1763172480000,19.6],[1763172900000,19.6],[1763173320000,19.6],[1763173740000,19.6],[1763174160000,19.6],[1763174580000,19.6],[1763175000000,19.5],[1763175420000,19.5],[1763175840000,null],[1763176260000,19.6],[1763176680000,19.4],[1763177100000,null],[1763177520000,19.6],[1763177940000,19.4],[1763178360000,19.6],[1763178780000,19.5],[1763179200000,19.5],[1763179620000,19.4],[1763180040000,19.4],[1763180460000,19.4],[1763180880000,19.5],[1763181300000,null],[1763181720000,19.5],[1763182140000,19.5],[1763182560000,19.4],[1763182980000,19.4],[1763183400000,19.4],[1763183820000,null],[1763184240000,19.3],[1763184660000,19.4],[1763185080000,19.3],[1763185500000,19.4],[1763185920000,19.3],[1763186340000,19.3],[1763186760000,19.4],[1763187180000,19.4],[1763187600000,19.4],[1763188020000,19.4],[1763188440000,19.3],[1763188860000,19.3],[1763189280000,19.3],[1763189700000,19.3],[1763190120000,19.4],[1763190540000,19.4],[1763190960000,19.4],[1763191380000,19.4],[1763191800000,19.4],[1763192220000,19.3],[1763192640000,19.3],[1763193060000,19.4],[1763193480000,19.4],[1763193900000,19.5],[1763194320000,19.4],[1763194740000,19.5],[1763195160000,19.4],[1763195580000,19.4],[1763196000000,19.5],[1763196420000,19.4],[1763196840000,19.5],[1763197260000,19.5],[1763197680000,19.6],[1763198100000,19.5],[1763198520000,19.6],[1763198940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763198940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763198700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.2 C","lastValue":20.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.9],[1759277400000,24.9],[1759277820000,24.9],[1759278240000,24.9],[1759278660000,24.9],[1759279080000,24.9],[1759279500000,24.9],[1759279920000,24.9],[1759280340000,24.9],[1759280760000,24.9],[1759281180000,24.9],[1759281600000,24.9],[1759282020000,24.9],[1759282440000,24.8],[1759282860000,24.8],[1759283280000,24.9],[1759283700000,24.9],[1759284120000,24.9],[1759284540000,24.8],[1759284960000,24.9],[1759285380000,24.9],[1759285800000,24.8],[1759286220000,24.8],[1759286640000,24.8],[1759287060000,24.8],[1759287480000,24.8],[1759287900000,24.8],[1759288320000,24.8],[1759288740000,24.8],[1759289160000,24.8],[1759289580000,24.8],[1759290000000,24.8],[1759290420000,24.8],[1759290840000,24.8],[1759291260000,24.8],[1759291680000,24.8],[1759292100000,24.8],[1759292520000,24.8],[1759292940000,24.8],[1759293360000,24.8],[1759293780000,24.8],[1759294200000,24.8],[1759294620000,24.8],[1759295040000,24.8],[1759295460000,24.8],[1759295880000,24.8],[1759296300000,24.8],[1759296720000,24.8],[1759297140000,24.8],[1759297560000,24.8],[1759297980000,24.8],[1759298400000,24.8],[1759298820000,24.8],[1759299240000,24.8],[1759299660000,24.8],[1759300080000,24.8],[1759300500000,24.8],[1759300920000,24.8],[1759301340000,24.8],[1759301760000,24.8],[1759302180000,24.8],[1759302600000,24.8],[1759303020000,24.8],[1759303440000,24.8],[1759303860000,24.9],[1759304280000,24.8],[1759304700000,24.9],[1759305120000,24.9],[1759305540000,24.9],[1759305960000,24.9],[1759306380000,24.9],[1759306800000,24.9],[1759307220000,24.9],[1759307640000,25.0],[1759308060000,25.0],[1759308480000,25.0],[1759308900000,25.1],[1759309320000,25.1],[1759309740000,25.1],[1759310160000,25.1],[1759310580000,25.1],[1759311000000,25.1],[1759311420000,25.1],[1759311840000,25.1],[1759312260000,25.1],[1759312680000,25.2],[1759313100000,25.1],[1759313520000,25.2],[1759313940000,25.2],[1759314360000,25.2],[1759314780000,25.2],[1759315200000,25.2],[1759315620000,25.2],[1759316040000,25.2],[1759316460000,25.2],[1759316880000,25.2],[1759317300000,25.2],[1759317720000,25.2],[1759318140000,25.2],[1759318560000,25.2],[1759318980000,25.2],[1759319400000,25.2],[1759319820000,25.2],[1759320240000,25.2],[1759320660000,25.2],[1759321080000,25.2],[1759321500000,25.2],[1759321920000,25.3],[1759322340000,25.4],[1759322760000,25.3],[1759323180000,25.3],[1759323600000,25.2],[1759324020000,25.2],[1759324440000,25.2],[1759324860000,25.2],[1759325280000,25.2],[1759325700000,25.2],[1759326120000,25.2],[1759326540000,25.2],[1759326960000,25.2],[1759327380000,25.4],[1759327800000,25.3],[1759328220000,25.3],[1759328640000,25.3],[1759329060000,25.2],[1759329480000,25.2],[1759329900000,25.3],[1759330320000,25.2],[1759330740000,25.2],[1759331160000,25.2],[1759331580000,25.2],[1759332000000,25.2],[1759332420000,25.2],[1759332840000,25.2],[1759333260000,25.2],[1759333680000,25.2],[1759334100000,25.2],[1759334520000,25.2],[1759334940000,25.2],[1759335360000,25.1],[1759335780000,25.2],[1759336200000,25.2],[1759336620000,25.1],[1759337040000,25.2],[1759337460000,25.1],[1759337880000,25.1],[1759338300000,25.1],[1759338720000,25.1],[1759339140000,25.1],[1759339560000,25.1],[1759339980000,25.1],[1759340400000,25.1],[1759340820000,25.1],[1759341240000,25.1],[1759341660000,25.1],[1759342080000,25.1],[1759342500000,25.1],[1759342920000,25.1],[1759343340000,25.1],[1759343760000,25.1],[1759344180000,25.0],[1759344600000,25.1],[1759345020000,25.1],[1759345440000,25.1],[1759345860000,25.1],[1759346280000,25.0],[1759346700000,25.0],[1759347120000,24.9],[1759347540000,24.9],[1759347960000,25.0],[1759348380000,25.0],[1759348800000,24.9],[1759349220000,24.9],[1759349640000,24.9],[1759350060000,24.9],[1759350480000,24.9],[1759350900000,24.9],[1759351320000,24.9],[1759351740000,24.9],[1759352160000,24.9],[1759352580000,24.9],[1759353000000,24.9],[1759353420000,25.0],[1759353840000,25.0],[1759354260000,24.9],[1759354680000,24.9],[1759355100000,24.9],[1759355520000,24.9],[1759355940000,24.9],[1759356360000,24.9],[1759356780000,24.9],[1759357200000,24.9],[1759357620000,24.9],[1759358040000,24.9],[1759358460000,24.9],[1759358880000,24.9],[1759359300000,24.9],[1759359720000,24.9],[1759360140000,24.9],[1759360560000,24.9],[1759360980000,24.8],[1759361400000,24.9],[1759361820000,24.8],[1759362240000,24.8],[1759362660000,24.8],[1759363080000,24.8],[1759363500000,24.8],[1759363920000,24.9],[1759364340000,24.9],[1759364760000,24.9],[1759365180000,24.9],[1759365600000,24.8],[1759366020000,24.8],[1759366440000,24.8],[1759366860000,24.8],[1759367280000,24.8],[1759367700000,24.8],[1759368120000,24.8],[1759368540000,24.8],[1759368960000,24.8],[1759369380000,24.8],[1759369800000,24.8],[1759370220000,24.8],[1759370640000,24.8],[1759371060000,24.8],[1759371480000,24.8],[1759371900000,24.8],[1759372320000,24.8],[1759372740000,24.7],[1759373160000,24.8],[1759373580000,24.8],[1759374000000,24.7],[1759374420000,24.8],[1759374840000,24.7],[1759375260000,24.7],[1759375680000,24.7],[1759376100000,24.7],[1759376520000,24.7],[1759376940000,24.8],[1759377360000,24.8],[1759377780000,24.7],[1759378200000,24.8],[1759378620000,24.7],[1759379040000,24.7],[1759379460000,24.7],[1759379880000,24.7],[1759380300000,24.7],[1759380720000,24.6],[1759381140000,24.7],[1759381560000,24.7],[1759381980000,24.6],[1759382400000,24.7],[1759382820000,24.7],[1759383240000,24.6],[1759383660000,24.7],[1759384080000,24.6],[1759384500000,24.6],[1759384920000,24.7],[1759385340000,24.7],[1759385760000,24.6],[1759386180000,24.7],[1759386600000,24.7],[1759387020000,24.7],[1759387440000,24.7],[1759387860000,24.6],[1759388280000,24.6],[1759388700000,24.7],[1759389120000,24.7],[1759389540000,24.8],[1759389960000,24.8],[1759390380000,24.8],[1759390800000,24.8],[1759391220000,24.8],[1759391640000,24.8],[1759392060000,24.8],[1759392480000,24.8],[1759392900000,24.8],[1759393320000,24.9],[1759393740000,24.9],[1759394160000,24.9],[1759394580000,24.9],[1759395000000,24.9],[1759395420000,25.0],[1759395840000,25.0],[1759396260000,25.0],[1759396680000,25.0],[1759397100000,25.0],[1759397520000,25.1],[1759397940000,25.1],[1759398360000,25.1],[1759398780000,25.1],[1759399200000,25.1],[1759399620000,25.1],[1759400040000,25.1],[1759400460000,25.1],[1759400880000,25.1],[1759401300000,25.1],[1759401720000,25.1],[1759402140000,25.1],[1759402560000,25.1],[1759402980000,25.1],[1759403400000,25.1],[1759403820000,25.1],[1759404240000,25.1],[1759404660000,25.1],[1759405080000,25.2],[1759405500000,25.1],[1759405920000,25.1],[1759406340000,25.1],[1759406760000,25.1],[1759407180000,25.1],[1759407600000,25.1],[1759408020000,25.1],[1759408440000,25.2],[1759408860000,25.2],[1759409280000,25.2],[1759409700000,25.1],[1759410120000,25.2],[1759410540000,25.2],[1759410960000,25.2],[1759411380000,25.2],[1759411800000,25.2],[1759412220000,25.2],[1759412640000,25.2],[1759413060000,25.2],[1759413480000,25.2],[1759413900000,25.2],[1759414320000,25.2],[1759414740000,25.2],[1759415160000,25.2],[1759415580000,25.2],[1759416000000,25.2],[1759416420000,25.2],[1759416840000,25.2],[1759417260000,25.2],[1759417680000,25.2],[1759418100000,25.2],[1759418520000,25.2],[1759418940000,25.2],[1759419360000,25.2],[1759419780000,25.2],[1759420200000,25.1],[1759420620000,25.1],[1759421040000,25.1],[1759421460000,25.1],[1759421880000,25.1],[1759422300000,25.1],[1759422720000,25.1],[1759423140000,25.1],[1759423560000,25.1],[1759423980000,25.1],[1759424400000,25.1],[1759424820000,25.1],[1759425240000,25.1],[1759425660000,25.1],[1759426080000,25.1],[1759426500000,25.1],[1759426920000,25.1],[1759427340000,25.1],[1759427760000,25.1],[1759428180000,25.1],[1759428600000,25.1],[1759429020000,25.1],[1759429440000,25.1],[1759429860000,25.1],[1759430280000,25.1],[1759430700000,25.1],[1759431120000,25.1],[1759431540000,25.1],[1759431960000,25.1],[1759432380000,25.1],[1759432800000,25.1],[1759433220000,25.0],[1759433640000,25.0],[1759434060000,25.0],[1759434480000,25.0],[1759434900000,25.0],[1759435320000,25.0],[1759435740000,25.0],[1759436160000,25.0],[1759436580000,25.0],[1759437000000,25.0],[1759437420000,25.0],[1759437840000,25.0],[1759438260000,25.0],[1759438680000,25.0],[1759439100000,25.0],[1759439520000,25.0],[1759439940000,24.9],[1759440360000,24.9],[1759440780000,24.9],[1759441200000,24.9],[1759441620000,24.9],[1759442040000,24.9],[1759442460000,24.9],[1759442880000,24.9],[1759443300000,24.9],[1759443720000,24.9],[1759444140000,24.9],[1759444560000,24.9],[1759444980000,24.9],[1759445400000,24.9],[1759445820000,24.9],[1759446240000,24.9],[1759446660000,24.9],[1759447080000,24.8],[1759447500000,24.8],[1759447920000,24.8],[1759448340000,24.8],[1759448760000,24.8],[1759449180000,24.8],[1759449600000,null],[1759450020000,24.8],[1759450440000,24.8],[1759450860000,24.8],[1759451280000,24.8],[1759451700000,24.8],[1759452120000,24.8],[1759452540000,24.8],[1759452960000,24.8],[1759453380000,24.7],[1759453800000,24.7],[1759454220000,24.8],[1759454640000,24.7],[1759455060000,24.7],[1759455480000,24.7],[1759455900000,24.7],[1759456320000,24.7],[1759456740000,24.7],[1759457160000,24.7],[1759457580000,24.8],[1759458000000,24.7],[1759458420000,24.7],[1759458840000,24.8],[1759459260000,24.8],[1759459680000,24.8],[1759460100000,24.7],[1759460520000,24.7],[1759460940000,24.7],[1759461360000,24.6],[1759461780000,24.7],[1759462200000,24.7],[1759462620000,24.7],[1759463040000,24.7],[1759463460000,24.7],[1759463880000,24.6],[1759464300000,24.6],[1759464720000,24.7],[1759465140000,24.6],[1759465560000,24.7],[1759465980000,24.6],[1759466400000,24.6],[1759466820000,24.7],[1759467240000,24.6],[1759467660000,24.7],[1759468080000,24.7],[1759468500000,24.7],[1759468920000,24.6],[1759469340000,24.7],[1759469760000,24.6],[1759470180000,24.6],[1759470600000,24.6],[1759471020000,24.7],[1759471440000,24.7],[1759471860000,24.6],[1759472280000,24.7],[1759472700000,24.7],[1759473120000,24.6],[1759473540000,24.7],[1759473960000,24.7],[1759474380000,24.7],[1759474800000,24.7],[1759475220000,24.7],[1759475640000,24.7],[1759476060000,24.7],[1759476480000,24.7],[1759476900000,24.7],[1759477320000,24.8],[1759477740000,24.8],[1759478160000,24.8],[1759478580000,24.8],[1759479000000,24.8],[1759479420000,24.8],[1759479840000,24.8],[1759480260000,24.8],[1759480680000,24.9],[1759481100000,24.9],[1759481520000,24.9],[1759481940000,24.9],[1759482360000,24.9],[1759482780000,24.9],[1759483200000,24.9],[1759483620000,24.9],[1759484040000,24.9],[1759484460000,24.9],[1759484880000,24.9],[1759485300000,25.0],[1759485720000,25.0],[1759486140000,25.0],[1759486560000,25.0],[1759486980000,25.0],[1759487400000,25.0],[1759487820000,25.0],[1759488240000,25.0],[1759488660000,25.1],[1759489080000,25.1],[1759489500000,25.1],[1759489920000,25.1],[1759490340000,25.1],[1759490760000,25.0],[1759491180000,25.0],[1759491600000,25.0],[1759492020000,25.0],[1759492440000,25.0],[1759492860000,25.1],[1759493280000,25.1],[1759493700000,25.1],[1759494120000,25.1],[1759494540000,25.1],[1759494960000,25.1],[1759495380000,25.1],[1759495800000,25.1],[1759496220000,25.1],[1759496640000,25.1],[1759497060000,25.1],[1759497480000,25.1],[1759497900000,25.1],[1759498320000,25.1],[1759498740000,25.1],[1759499160000,25.1],[1759499580000,25.1],[1759500000000,25.1],[1759500420000,25.1],[1759500840000,25.1],[1759501260000,25.1],[1759501680000,25.1],[1759502100000,25.1],[1759502520000,25.1],[1759502940000,25.1],[1759503360000,25.1],[1759503780000,25.1],[1759504200000,25.1],[1759504620000,25.1],[1759505040000,25.1],[1759505460000,25.1],[1759505880000,25.1],[1759506300000,25.1],[1759506720000,25.0],[1759507140000,25.0],[1759507560000,25.0],[1759507980000,25.0],[1759508400000,25.0],[1759508820000,25.0],[1759509240000,25.0],[1759509660000,25.0],[1759510080000,25.0],[1759510500000,25.0],[1759510920000,25.0],[1759511340000,25.0],[1759511760000,25.0],[1759512180000,25.0],[1759512600000,25.0],[1759513020000,24.9],[1759513440000,24.9],[1759513860000,24.9],[1759514280000,24.9],[1759514700000,24.9],[1759515120000,24.9],[1759515540000,24.9],[1759515960000,24.9],[1759516380000,24.9],[1759516800000,24.9],[1759517220000,24.9],[1759517640000,24.9],[1759518060000,24.9],[1759518480000,24.9],[1759518900000,24.9],[1759519320000,24.9],[1759519740000,24.9],[1759520160000,24.9],[1759520580000,24.9],[1759521000000,24.9],[1759521420000,24.9],[1759521840000,24.9],[1759522260000,24.9],[1759522680000,24.8],[1759523100000,24.9],[1759523520000,24.9],[1759523940000,24.8],[1759524360000,24.8],[1759524780000,24.8],[1759525200000,24.9],[1759525620000,24.8],[1759526040000,24.8],[1759526460000,24.9],[1759526880000,24.8],[1759527300000,24.8],[1759527720000,24.9],[1759528140000,24.8],[1759528560000,24.8],[1759528980000,24.9],[1759529400000,24.9],[1759529820000,24.9],[1759530240000,24.9],[1759530660000,24.9],[1759531080000,24.8],[1759531500000,24.8],[1759531920000,24.8],[1759532340000,24.8],[1759532760000,24.9],[1759533180000,24.8],[1759533600000,24.8],[1759534020000,24.8],[1759534440000,24.8],[1759534860000,24.8],[1759535280000,24.8],[1759535700000,24.8],[1759536120000,24.8],[1759536540000,24.8],[1759536960000,24.8],[1759537380000,24.8],[1759537800000,24.8],[1759538220000,24.8],[1759538640000,24.8],[1759539060000,24.8],[1759539480000,24.8],[1759539900000,24.8],[1759540320000,24.8],[1759540740000,24.8],[1759541160000,24.8],[1759541580000,24.8],[1759542000000,24.8],[1759542420000,24.8],[1759542840000,24.8],[1759543260000,24.8],[1759543680000,24.8],[1759544100000,24.8],[1759544520000,24.8],[1759544940000,24.8],[1759545360000,24.8],[1759545780000,24.8],[1759546200000,24.8],[1759546620000,24.8],[1759547040000,24.8],[1759547460000,24.8],[1759547880000,24.8],[1759548300000,24.8],[1759548720000,24.8],[1759549140000,24.8],[1759549560000,24.8],[1759549980000,24.8],[1759550400000,24.8],[1759550820000,24.8],[1759551240000,24.8],[1759551660000,24.8],[1759552080000,24.8],[1759552500000,24.8],[1759552920000,24.8],[1759553340000,24.7],[1759553760000,24.7],[1759554180000,24.7],[1759554600000,24.7],[1759555020000,24.7],[1759555440000,24.7],[1759555860000,24.7],[1759556280000,24.7],[1759556700000,24.7],[1759557120000,24.8],[1759557540000,24.7],[1759557960000,24.7],[1759558380000,24.7],[1759558800000,24.7],[1759559220000,24.7],[1759559640000,24.7],[1759560060000,24.7],[1759560480000,24.7],[1759560900000,24.7],[1759561320000,24.7],[1759561740000,24.7],[1759562160000,24.7],[1759562580000,24.8],[1759563000000,24.7],[1759563420000,24.8],[1759563840000,24.8],[1759564260000,24.8],[1759564680000,24.8],[1759565100000,24.8],[1759565520000,24.8],[1759565940000,24.8],[1759566360000,24.8],[1759566780000,24.8],[1759567200000,24.9],[1759567620000,24.9],[1759568040000,24.9],[1759568460000,24.9],[1759568880000,24.9],[1759569300000,24.9],[1759569720000,24.9],[1759570140000,25.0],[1759570560000,25.0],[1759570980000,25.0],[1759571400000,25.0],[1759571820000,25.0],[1759572240000,25.0],[1759572660000,25.0],[1759573080000,25.0],[1759573500000,25.1],[1759573920000,25.1],[1759574340000,25.1],[1759574760000,25.1],[1759575180000,25.0],[1759575600000,25.0],[1759576020000,25.0],[1759576440000,25.1],[1759576860000,25.1],[1759577280000,25.1],[1759577700000,25.1],[1759578120000,25.1],[1759578540000,25.1],[1759578960000,25.1],[1759579380000,25.1],[1759579800000,25.1],[1759580220000,25.1],[1759580640000,25.1],[1759581060000,25.1],[1759581480000,25.1],[1759581900000,25.1],[1759582320000,25.1],[1759582740000,25.1],[1759583160000,25.2],[1759583580000,25.2],[1759584000000,25.2],[1759584420000,25.1],[1759584840000,25.1],[1759585260000,25.1],[1759585680000,25.2],[1759586100000,25.1],[1759586520000,25.2],[1759586940000,25.1],[1759587360000,25.1],[1759587780000,25.1],[1759588200000,25.1],[1759588620000,25.1],[1759589040000,25.1],[1759589460000,25.1],[1759589880000,25.1],[1759590300000,25.1],[1759590720000,25.1],[1759591140000,25.1],[1759591560000,25.1],[1759591980000,25.1],[1759592400000,25.1],[1759592820000,25.1],[1759593240000,25.1],[1759593660000,25.1],[1759594080000,25.1],[1759594500000,25.1],[1759594920000,25.1],[1759595340000,25.1],[1759595760000,25.1],[1759596180000,25.1],[1759596600000,25.1],[1759597020000,25.1],[1759597440000,25.1],[1759597860000,25.1],[1759598280000,25.1],[1759598700000,25.1],[1759599120000,25.1],[1759599540000,25.1],[1759599960000,25.1],[1759600380000,25.1],[1759600800000,25.1],[1759601220000,25.1],[1759601640000,25.1],[1759602060000,25.1],[1759602480000,25.1],[1759602900000,25.1],[1759603320000,25.1],[1759603740000,25.1],[1759604160000,25.1],[1759604580000,25.1],[1759605000000,25.1],[1759605420000,25.1],[1759605840000,25.0],[1759606260000,25.0],[1759606680000,25.0],[1759607100000,25.1],[1759607520000,25.1],[1759607940000,25.1],[1759608360000,25.0],[1759608780000,25.0],[1759609200000,25.0],[1759609620000,25.0],[1759610040000,25.0],[1759610460000,25.0],[1759610880000,25.0],[1759611300000,25.0],[1759611720000,25.0],[1759612140000,25.0],[1759612560000,25.0],[1759612980000,25.0],[1759613400000,25.0],[1759613820000,25.0],[1759614240000,24.9],[1759614660000,25.0],[1759615080000,25.0],[1759615500000,24.9],[1759615920000,24.9],[1759616340000,24.9],[1759616760000,24.9],[1759617180000,24.9],[1759617600000,24.9],[1759618020000,24.9],[1759618440000,24.9],[1759618860000,24.9],[1759619280000,24.9],[1759619700000,24.8],[1759620120000,24.9],[1759620540000,24.9],[1759620960000,24.9],[1759621380000,24.9],[1759621800000,24.9],[1759622220000,24.9],[1759622640000,24.8],[1759623060000,24.9],[1759623480000,24.9],[1759623900000,24.9],[1759624320000,24.9],[1759624740000,24.9],[1759625160000,24.9],[1759625580000,24.9],[1759626000000,24.8],[1759626420000,24.8],[1759626840000,24.8],[1759627260000,24.8],[1759627680000,24.8],[1759628100000,24.8],[1759628520000,24.8],[1759628940000,24.8],[1759629360000,24.8],[1759629780000,24.8],[1759630200000,24.8],[1759630620000,24.8],[1759631040000,24.8],[1759631460000,24.8],[1759631880000,24.8],[1759632300000,24.8],[1759632720000,24.8],[1759633140000,24.8],[1759633560000,24.8],[1759633980000,24.8],[1759634400000,24.7],[1759634820000,24.8],[1759635240000,24.8],[1759635660000,24.7],[1759636080000,24.7],[1759636500000,24.8],[1759636920000,24.7],[1759637340000,24.8],[1759637760000,24.8],[1759638180000,24.7],[1759638600000,24.7],[1759639020000,24.7],[1759639440000,24.7],[1759639860000,24.7],[1759640280000,24.7],[1759640700000,24.7],[1759641120000,24.6],[1759641540000,24.6],[1759641960000,24.6],[1759642380000,24.6],[1759642800000,24.6],[1759643220000,24.6],[1759643640000,24.6],[1759644060000,24.6],[1759644480000,24.6],[1759644900000,24.6],[1759645320000,24.6],[1759645740000,24.6],[1759646160000,24.6],[1759646580000,24.6],[1759647000000,24.5],[1759647420000,24.6],[1759647840000,24.6],[1759648260000,24.5],[1759648680000,24.5],[1759649100000,24.4],[1759649520000,24.4],[1759649940000,24.4],[1759650360000,24.5],[1759650780000,24.4],[1759651200000,24.5],[1759651620000,24.4],[1759652040000,24.4],[1759652460000,24.4],[1759652880000,24.4],[1759653300000,24.4],[1759653720000,24.4],[1759654140000,24.4],[1759654560000,24.5],[1759654980000,24.5],[1759655400000,24.4],[1759655820000,24.5],[1759656240000,24.4],[1759656660000,24.4],[1759657080000,24.4],[1759657500000,24.4],[1759657920000,24.4],[1759658340000,24.4],[1759658760000,24.5],[1759659180000,24.5],[1759659600000,24.5],[1759660020000,24.5],[1759660440000,24.4],[1759660860000,24.4],[1759661280000,24.4],[1759661700000,24.4],[1759662120000,24.4],[1759662540000,24.4],[1759662960000,24.4],[1759663380000,24.4],[1759663800000,24.5],[1759664220000,24.4],[1759664640000,24.4],[1759665060000,24.4],[1759665480000,24.4],[1759665900000,24.5],[1759666320000,24.4],[1759666740000,24.5],[1759667160000,24.4],[1759667580000,24.4],[1759668000000,24.4],[1759668420000,24.4],[1759668840000,24.4],[1759669260000,24.4],[1759669680000,24.4],[1759670100000,24.4],[1759670520000,24.4],[1759670940000,24.4],[1759671360000,24.4],[1759671780000,24.3],[1759672200000,24.3],[1759672620000,24.3],[1759673040000,24.3],[1759673460000,24.4],[1759673880000,24.3],[1759674300000,24.4],[1759674720000,24.3],[1759675140000,24.3],[1759675560000,24.3],[1759675980000,24.4],[1759676400000,24.3],[1759676820000,24.4],[1759677240000,24.3],[1759677660000,24.4],[1759678080000,24.4],[1759678500000,24.3],[1759678920000,24.3],[1759679340000,24.3],[1759679760000,24.4],[1759680180000,24.4],[1759680600000,24.3],[1759681020000,24.4],[1759681440000,24.3],[1759681860000,24.4],[1759682280000,24.3],[1759682700000,24.4],[1759683120000,24.4],[1759683540000,24.4],[1759683960000,24.4],[1759684380000,24.3],[1759684800000,24.3],[1759685220000,24.3],[1759685640000,24.4],[1759686060000,24.3],[1759686480000,24.4],[1759686900000,24.3],[1759687320000,24.3],[1759687740000,24.4],[1759688160000,24.4],[1759688580000,24.3],[1759689000000,24.3],[1759689420000,24.3],[1759689840000,24.3],[1759690260000,24.3],[1759690680000,24.2],[1759691100000,24.2],[1759691520000,24.3],[1759691940000,24.3],[1759692360000,24.3],[1759692780000,24.2],[1759693200000,24.3],[1759693620000,24.3],[1759694040000,24.3],[1759694460000,24.3],[1759694880000,24.3],[1759695300000,24.3],[1759695720000,24.3],[1759696140000,24.2],[1759696560000,24.2],[1759696980000,24.2],[1759697400000,24.3],[1759697820000,24.2],[1759698240000,24.2],[1759698660000,24.3],[1759699080000,24.3],[1759699500000,24.2],[1759699920000,24.2],[1759700340000,24.2],[1759700760000,24.3],[1759701180000,24.2],[1759701600000,24.2],[1759702020000,24.2],[1759702440000,24.2],[1759702860000,24.2],[1759703280000,24.2],[1759703700000,24.2],[1759704120000,24.2],[1759704540000,24.2],[1759704960000,24.2],[1759705380000,24.2],[1759705800000,24.2],[1759706220000,24.2],[1759706640000,24.2],[1759707060000,24.2],[1759707480000,24.2],[1759707900000,24.2],[1759708320000,24.2],[1759708740000,24.2],[1759709160000,24.2],[1759709580000,24.2],[1759710000000,24.2],[1759710420000,24.2],[1759710840000,24.2],[1759711260000,24.2],[1759711680000,24.1],[1759712100000,24.2],[1759712520000,24.2],[1759712940000,24.2],[1759713360000,24.2],[1759713780000,24.1],[1759714200000,24.2],[1759714620000,24.2],[1759715040000,24.2],[1759715460000,24.2],[1759715880000,24.2],[1759716300000,24.2],[1759716720000,24.2],[1759717140000,24.1],[1759717560000,24.1],[1759717980000,24.1],[1759718400000,24.1],[1759718820000,24.1],[1759719240000,24.1],[1759719660000,24.1],[1759720080000,24.1],[1759720500000,24.1],[1759720920000,24.1],[1759721340000,24.1],[1759721760000,24.1],[1759722180000,24.1],[1759722600000,24.1],[1759723020000,24.1],[1759723440000,24.1],[1759723860000,24.1],[1759724280000,24.1],[1759724700000,24.1],[1759725120000,24.1],[1759725540000,24.1],[1759725960000,24.1],[1759726380000,24.1],[1759726800000,24.1],[1759727220000,24.1],[1759727640000,24.1],[1759728060000,24.1],[1759728480000,24.1],[1759728900000,24.1],[1759729320000,24.1],[1759729740000,24.1],[1759730160000,24.1],[1759730580000,24.1],[1759731000000,24.1],[1759731420000,24.1],[1759731840000,24.1],[1759732260000,24.1],[1759732680000,24.1],[1759733100000,24.1],[1759733520000,24.1],[1759733940000,24.1],[1759734360000,24.1],[1759734780000,24.1],[1759735200000,24.1],[1759735620000,24.1],[1759736040000,24.1],[1759736460000,24.1],[1759736880000,24.1],[1759737300000,24.1],[1759737720000,24.1],[1759738140000,24.1],[1759738560000,24.1],[1759738980000,24.1],[1759739400000,24.1],[1759739820000,24.1],[1759740240000,24.1],[1759740660000,24.2],[1759741080000,24.2],[1759741500000,24.2],[1759741920000,24.2],[1759742340000,24.2],[1759742760000,24.2],[1759743180000,24.2],[1759743600000,24.2],[1759744020000,24.2],[1759744440000,24.2],[1759744860000,24.3],[1759745280000,24.3],[1759745700000,24.3],[1759746120000,24.3],[1759746540000,24.3],[1759746960000,24.3],[1759747380000,24.3],[1759747800000,24.4],[1759748220000,24.4],[1759748640000,24.4],[1759749060000,24.4],[1759749480000,24.4],[1759749900000,24.4],[1759750320000,24.4],[1759750740000,24.4],[1759751160000,24.4],[1759751580000,24.4],[1759752000000,24.4],[1759752420000,24.4],[1759752840000,24.4],[1759753260000,24.4],[1759753680000,24.4],[1759754100000,24.4],[1759754520000,24.4],[1759754940000,24.4],[1759755360000,24.4],[1759755780000,24.4],[1759756200000,24.4],[1759756620000,24.4],[1759757040000,24.4],[1759757460000,24.5],[1759757880000,24.4],[1759758300000,24.4],[1759758720000,24.5],[1759759140000,24.5],[1759759560000,24.5],[1759759980000,24.5],[1759760400000,24.5],[1759760820000,24.5],[1759761240000,24.5],[1759761660000,24.5],[1759762080000,24.5],[1759762500000,24.5],[1759762920000,24.5],[1759763340000,24.5],[1759763760000,24.5],[1759764180000,24.4],[1759764600000,24.4],[1759765020000,24.4],[1759765440000,24.4],[1759765860000,24.4],[1759766280000,24.4],[1759766700000,24.4],[1759767120000,24.4],[1759767540000,24.4],[1759767960000,24.4],[1759768380000,24.4],[1759768800000,24.4],[1759769220000,24.4],[1759769640000,24.4],[1759770060000,24.4],[1759770480000,24.4],[1759770900000,24.4],[1759771320000,24.4],[1759771740000,24.4],[1759772160000,24.3],[1759772580000,24.3],[1759773000000,24.3],[1759773420000,24.3],[1759773840000,24.3],[1759774260000,24.3],[1759774680000,24.3],[1759775100000,24.3],[1759775520000,24.3],[1759775940000,24.3],[1759776360000,24.3],[1759776780000,24.2],[1759777200000,24.2],[1759777620000,24.2],[1759778040000,24.2],[1759778460000,24.2],[1759778880000,24.2],[1759779300000,24.2],[1759779720000,24.2],[1759780140000,24.2],[1759780560000,24.2],[1759780980000,24.2],[1759781400000,24.2],[1759781820000,24.2],[1759782240000,24.2],[1759782660000,24.2],[1759783080000,24.2],[1759783500000,24.2],[1759783920000,24.2],[1759784340000,24.2],[1759784760000,24.2],[1759785180000,24.2],[1759785600000,24.2],[1759786020000,24.2],[1759786440000,24.2],[1759786860000,24.2],[1759787280000,24.2],[1759787700000,24.2],[1759788120000,24.2],[1759788540000,24.2],[1759788960000,24.2],[1759789380000,24.2],[1759789800000,24.2],[1759790220000,24.2],[1759790640000,24.2],[1759791060000,24.2],[1759791480000,24.2],[1759791900000,24.2],[1759792320000,24.2],[1759792740000,24.1],[1759793160000,24.2],[1759793580000,24.1],[1759794000000,24.1],[1759794420000,24.1],[1759794840000,24.1],[1759795260000,24.1],[1759795680000,24.1],[1759796100000,24.1],[1759796520000,24.1],[1759796940000,24.1],[1759797360000,24.1],[1759797780000,24.2],[1759798200000,24.1],[1759798620000,24.1],[1759799040000,24.1],[1759799460000,24.1],[1759799880000,24.1],[1759800300000,24.1],[1759800720000,24.1],[1759801140000,24.1],[1759801560000,24.1],[1759801980000,24.1],[1759802400000,24.1],[1759802820000,24.1],[1759803240000,24.1],[1759803660000,24.1],[1759804080000,24.1],[1759804500000,24.1],[1759804920000,24.1],[1759805340000,24.0],[1759805760000,24.1],[1759806180000,24.1],[1759806600000,24.0],[1759807020000,24.1],[1759807440000,24.1],[1759807860000,24.1],[1759808280000,24.1],[1759808700000,24.1],[1759809120000,24.1],[1759809540000,24.1],[1759809960000,24.1],[1759810380000,24.1],[1759810800000,24.1],[1759811220000,24.1],[1759811640000,24.0],[1759812060000,24.1],[1759812480000,24.1],[1759812900000,24.1],[1759813320000,24.0],[1759813740000,24.1],[1759814160000,24.1],[1759814580000,24.1],[1759815000000,24.0],[1759815420000,24.0],[1759815840000,24.0],[1759816260000,24.1],[1759816680000,24.1],[1759817100000,24.0],[1759817520000,24.0],[1759817940000,24.0],[1759818360000,24.1],[1759818780000,24.1],[1759819200000,24.1],[1759819620000,24.0],[1759820040000,24.0],[1759820460000,24.1],[1759820880000,24.1],[1759821300000,24.1],[1759821720000,24.1],[1759822140000,24.1],[1759822560000,24.1],[1759822980000,24.1],[1759823400000,24.1],[1759823820000,24.1],[1759824240000,24.1],[1759824660000,24.1],[1759825080000,24.1],[1759825500000,24.2],[1759825920000,24.2],[1759826340000,24.2],[1759826760000,24.2],[1759827180000,24.3],[1759827600000,24.3],[1759828020000,24.4],[1759828440000,24.3],[1759828860000,24.3],[1759829280000,24.3],[1759829700000,24.4],[1759830120000,24.4],[1759830540000,24.4],[1759830960000,24.4],[1759831380000,24.4],[1759831800000,24.4],[1759832220000,24.4],[1759832640000,24.4],[1759833060000,24.4],[1759833480000,24.4],[1759833900000,24.4],[1759834320000,24.4],[1759834740000,24.4],[1759835160000,24.5],[1759835580000,24.4],[1759836000000,24.5],[1759836420000,24.5],[1759836840000,24.4],[1759837260000,24.4],[1759837680000,24.5],[1759838100000,24.4],[1759838520000,24.5],[1759838940000,24.4],[1759839360000,24.4],[1759839780000,24.4],[1759840200000,24.4],[1759840620000,24.4],[1759841040000,24.4],[1759841460000,24.4],[1759841880000,24.4],[1759842300000,24.4],[1759842720000,24.4],[1759843140000,24.4],[1759843560000,24.4],[1759843980000,24.4],[1759844400000,24.4],[1759844820000,24.4],[1759845240000,24.4],[1759845660000,24.4],[1759846080000,24.4],[1759846500000,24.4],[1759846920000,24.4],[1759847340000,24.4],[1759847760000,24.4],[1759848180000,24.4],[1759848600000,24.4],[1759849020000,24.5],[1759849440000,24.4],[1759849860000,24.4],[1759850280000,24.4],[1759850700000,24.4],[1759851120000,24.4],[1759851540000,24.4],[1759851960000,24.4],[1759852380000,24.4],[1759852800000,24.4],[1759853220000,24.4],[1759853640000,24.4],[1759854060000,24.4],[1759854480000,24.4],[1759854900000,24.4],[1759855320000,24.4],[1759855740000,24.4],[1759856160000,24.4],[1759856580000,24.4],[1759857000000,24.4],[1759857420000,24.4],[1759857840000,24.4],[1759858260000,24.4],[1759858680000,24.4],[1759859100000,24.4],[1759859520000,24.4],[1759859940000,24.4],[1759860360000,24.4],[1759860780000,24.4],[1759861200000,24.4],[1759861620000,24.4],[1759862040000,24.4],[1759862460000,24.4],[1759862880000,24.4],[1759863300000,24.4],[1759863720000,24.4],[1759864140000,24.3],[1759864560000,24.4],[1759864980000,24.3],[1759865400000,24.3],[1759865820000,24.3],[1759866240000,24.3],[1759866660000,24.3],[1759867080000,24.2],[1759867500000,24.3],[1759867920000,24.3],[1759868340000,24.3],[1759868760000,24.3],[1759869180000,24.3],[1759869600000,24.2],[1759870020000,24.2],[1759870440000,24.2],[1759870860000,24.2],[1759871280000,24.2],[1759871700000,24.2],[1759872120000,24.2],[1759872540000,24.2],[1759872960000,24.2],[1759873380000,24.2],[1759873800000,24.2],[1759874220000,24.2],[1759874640000,24.2],[1759875060000,24.2],[1759875480000,24.2],[1759875900000,24.2],[1759876320000,24.2],[1759876740000,24.2],[1759877160000,24.2],[1759877580000,24.2],[1759878000000,24.2],[1759878420000,24.2],[1759878840000,24.2],[1759879260000,24.2],[1759879680000,24.2],[1759880100000,24.2],[1759880520000,24.2],[1759880940000,24.2],[1759881360000,24.1],[1759881780000,24.1],[1759882200000,24.1],[1759882620000,24.1],[1759883040000,24.2],[1759883460000,24.2],[1759883880000,24.2],[1759884300000,24.2],[1759884720000,24.2],[1759885140000,24.1],[1759885560000,24.1],[1759885980000,24.1],[1759886400000,24.1],[1759886820000,24.1],[1759887240000,24.1],[1759887660000,24.1],[1759888080000,24.1],[1759888500000,24.1],[1759888920000,24.1],[1759889340000,24.1],[1759889760000,24.1],[1759890180000,24.1],[1759890600000,24.1],[1759891020000,24.1],[1759891440000,24.1],[1759891860000,24.1],[1759892280000,24.1],[1759892700000,24.1],[1759893120000,24.1],[1759893540000,24.1],[1759893960000,24.1],[1759894380000,24.1],[1759894800000,24.1],[1759895220000,24.1],[1759895640000,24.1],[1759896060000,24.0],[1759896480000,24.1],[1759896900000,24.1],[1759897320000,24.1],[1759897740000,24.1],[1759898160000,24.1],[1759898580000,24.1],[1759899000000,24.1],[1759899420000,24.1],[1759899840000,24.1],[1759900260000,24.1],[1759900680000,24.0],[1759901100000,24.1],[1759901520000,24.1],[1759901940000,24.1],[1759902360000,24.1],[1759902780000,24.1],[1759903200000,24.0],[1759903620000,24.1],[1759904040000,24.1],[1759904460000,24.0],[1759904880000,24.1],[1759905300000,24.1],[1759905720000,24.0],[1759906140000,24.1],[1759906560000,24.1],[1759906980000,24.1],[1759907400000,24.1],[1759907820000,24.1],[1759908240000,24.1],[1759908660000,24.1],[1759909080000,24.1],[1759909500000,24.1],[1759909920000,24.1],[1759910340000,24.1],[1759910760000,24.1],[1759911180000,24.1],[1759911600000,24.1],[1759912020000,24.1],[1759912440000,24.2],[1759912860000,24.2],[1759913280000,24.2],[1759913700000,24.2],[1759914120000,24.2],[1759914540000,24.3],[1759914960000,24.3],[1759915380000,24.3],[1759915800000,24.4],[1759916220000,24.4],[1759916640000,24.4],[1759917060000,24.4],[1759917480000,24.4],[1759917900000,24.4],[1759918320000,24.4],[1759918740000,24.4],[1759919160000,24.4],[1759919580000,24.5],[1759920000000,24.4],[1759920420000,24.4],[1759920840000,24.4],[1759921260000,24.4],[1759921680000,24.4],[1759922100000,24.4],[1759922520000,24.4],[1759922940000,24.4],[1759923360000,24.4],[1759923780000,24.4],[1759924200000,24.4],[1759924620000,24.4],[1759925040000,24.4],[1759925460000,24.4],[1759925880000,24.4],[1759926300000,24.4],[1759926720000,24.4],[1759927140000,24.4],[1759927560000,24.4],[1759927980000,24.5],[1759928400000,24.5],[1759928820000,24.4],[1759929240000,24.4],[1759929660000,24.4],[1759930080000,24.4],[1759930500000,24.4],[1759930920000,24.4],[1759931340000,24.4],[1759931760000,24.4],[1759932180000,24.4],[1759932600000,24.5],[1759933020000,24.5],[1759933440000,24.5],[1759933860000,24.5],[1759934280000,24.5],[1759934700000,24.4],[1759935120000,24.4],[1759935540000,24.4],[1759935960000,24.4],[1759936380000,24.4],[1759936800000,24.4],[1759937220000,24.4],[1759937640000,24.4],[1759938060000,24.4],[1759938480000,24.4],[1759938900000,24.4],[1759939320000,24.4],[1759939740000,24.4],[1759940160000,24.4],[1759940580000,24.4],[1759941000000,24.4],[1759941420000,24.4],[1759941840000,24.4],[1759942260000,24.4],[1759942680000,24.4],[1759943100000,24.4],[1759943520000,24.4],[1759943940000,24.4],[1759944360000,24.4],[1759944780000,24.4],[1759945200000,24.4],[1759945620000,24.4],[1759946040000,24.4],[1759946460000,24.4],[1759946880000,24.4],[1759947300000,24.4],[1759947720000,24.4],[1759948140000,24.4],[1759948560000,24.4],[1759948980000,24.4],[1759949400000,24.4],[1759949820000,24.4],[1759950240000,24.4],[1759950660000,24.4],[1759951080000,24.4],[1759951500000,24.4],[1759951920000,24.4],[1759952340000,24.4],[1759952760000,24.4],[1759953180000,24.3],[1759953600000,24.3],[1759954020000,24.4],[1759954440000,24.3],[1759954860000,24.3],[1759955280000,24.3],[1759955700000,24.4],[1759956120000,24.4],[1759956540000,24.3],[1759956960000,24.3],[1759957380000,24.3],[1759957800000,24.3],[1759958220000,24.3],[1759958640000,24.3],[1759959060000,24.2],[1759959480000,24.2],[1759959900000,24.2],[1759960320000,24.3],[1759960740000,24.3],[1759961160000,24.3],[1759961580000,24.2],[1759962000000,24.2],[1759962420000,24.2],[1759962840000,24.2],[1759963260000,24.2],[1759963680000,24.2],[1759964100000,24.2],[1759964520000,24.2],[1759964940000,24.2],[1759965360000,24.2],[1759965780000,24.2],[1759966200000,24.2],[1759966620000,24.2],[1759967040000,24.2],[1759967460000,24.2],[1759967880000,24.2],[1759968300000,24.2],[1759968720000,24.2],[1759969140000,24.2],[1759969560000,24.2],[1759969980000,24.2],[1759970400000,24.2],[1759970820000,24.2],[1759971240000,24.2],[1759971660000,24.2],[1759972080000,24.2],[1759972500000,24.2],[1759972920000,24.2],[1759973340000,24.1],[1759973760000,24.2],[1759974180000,24.1],[1759974600000,24.2],[1759975020000,24.1],[1759975440000,24.1],[1759975860000,24.2],[1759976280000,24.1],[1759976700000,24.1],[1759977120000,24.2],[1759977540000,24.1],[1759977960000,24.1],[1759978380000,24.1],[1759978800000,24.1],[1759979220000,24.1],[1759979640000,24.1],[1759980060000,24.1],[1759980480000,24.1],[1759980900000,24.1],[1759981320000,24.1],[1759981740000,24.1],[1759982160000,24.0],[1759982580000,24.1],[1759983000000,24.1],[1759983420000,24.1],[1759983840000,24.0],[1759984260000,24.0],[1759984680000,24.0],[1759985100000,24.0],[1759985520000,24.0],[1759985940000,24.0],[1759986360000,24.0],[1759986780000,24.0],[1759987200000,24.0],[1759987620000,24.0],[1759988040000,24.0],[1759988460000,24.0],[1759988880000,24.0],[1759989300000,24.0],[1759989720000,24.1],[1759990140000,24.1],[1759990560000,24.1],[1759990980000,24.1],[1759991400000,24.1],[1759991820000,24.1],[1759992240000,24.1],[1759992660000,24.0],[1759993080000,24.0],[1759993500000,24.0],[1759993920000,24.0],[1759994340000,24.0],[1759994760000,24.0],[1759995180000,24.1],[1759995600000,24.1],[1759996020000,24.1],[1759996440000,24.1],[1759996860000,24.1],[1759997280000,24.1],[1759997700000,24.1],[1759998120000,24.1],[1759998540000,24.2],[1759998960000,24.2],[1759999380000,24.2],[1759999800000,null],[1760000220000,24.2],[1760000640000,24.2],[1760001060000,24.2],[1760001480000,24.2],[1760001900000,24.2],[1760002320000,24.3],[1760002740000,24.4],[1760003160000,24.4],[1760003580000,24.4],[1760004000000,24.4],[1760004420000,24.4],[1760004840000,24.4],[1760005260000,24.4],[1760005680000,24.3],[1760006100000,24.3],[1760006520000,24.4],[1760006940000,24.4],[1760007360000,24.4],[1760007780000,24.4],[1760008200000,24.4],[1760008620000,24.5],[1760009040000,24.5],[1760009460000,24.5],[1760009880000,24.5],[1760010300000,24.5],[1760010720000,24.5],[1760011140000,24.6],[1760011560000,24.6],[1760011980000,24.6],[1760012400000,24.6],[1760012820000,24.5],[1760013240000,24.6],[1760013660000,24.5],[1760014080000,24.5],[1760014500000,24.4],[1760014920000,24.4],[1760015340000,24.4],[1760015760000,24.4],[1760016180000,24.4],[1760016600000,24.4],[1760017020000,24.4],[1760017440000,24.4],[1760017860000,24.4],[1760018280000,24.4],[1760018700000,24.4],[1760019120000,24.4],[1760019540000,24.4],[1760019960000,24.4],[1760020380000,24.4],[1760020800000,24.4],[1760021220000,24.4],[1760021640000,24.4],[1760022060000,24.4],[1760022480000,24.4],[1760022900000,24.4],[1760023320000,24.4],[1760023740000,24.3],[1760024160000,24.3],[1760024580000,24.3],[1760025000000,24.3],[1760025420000,24.3],[1760025840000,24.2],[1760026260000,24.2],[1760026680000,24.2],[1760027100000,24.2],[1760027520000,24.2],[1760027940000,24.2],[1760028360000,24.2],[1760028780000,24.2],[1760029200000,24.2],[1760029620000,24.2],[1760030040000,24.2],[1760030460000,24.2],[1760030880000,24.2],[1760031300000,24.2],[1760031720000,24.2],[1760032140000,24.2],[1760032560000,24.2],[1760032980000,24.2],[1760033400000,24.2],[1760033820000,24.2],[1760034240000,24.2],[1760034660000,24.1],[1760035080000,24.1],[1760035500000,24.1],[1760035920000,24.2],[1760036340000,24.2],[1760036760000,24.2],[1760037180000,24.1],[1760037600000,24.1],[1760038020000,24.1],[1760038440000,24.1],[1760038860000,24.0],[1760039280000,24.0],[1760039700000,24.0],[1760040120000,24.0],[1760040540000,24.0],[1760040960000,24.0],[1760041380000,23.9],[1760041800000,23.9],[1760042220000,23.9],[1760042640000,23.9],[1760043060000,23.9],[1760043480000,23.9],[1760043900000,23.9],[1760044320000,23.8],[1760044740000,23.8],[1760045160000,23.9],[1760045580000,23.9],[1760046000000,23.9],[1760046420000,23.9],[1760046840000,23.8],[1760047260000,23.8],[1760047680000,23.9],[1760048100000,23.8],[1760048520000,23.9],[1760048940000,23.9],[1760049360000,23.9],[1760049780000,23.9],[1760050200000,23.9],[1760050620000,23.9],[1760051040000,23.9],[1760051460000,23.9],[1760051880000,23.9],[1760052300000,23.9],[1760052720000,23.9],[1760053140000,23.9],[1760053560000,23.8],[1760053980000,23.8],[1760054400000,null],[1760054820000,23.8],[1760055240000,23.8],[1760055660000,23.8],[1760056080000,23.8],[1760056500000,23.8],[1760056920000,23.8],[1760057340000,23.8],[1760057760000,23.8],[1760058180000,23.8],[1760058600000,23.8],[1760059020000,23.8],[1760059440000,23.8],[1760059860000,23.8],[1760060280000,23.9],[1760060700000,23.9],[1760061120000,23.9],[1760061540000,23.9],[1760061960000,23.9],[1760062380000,23.9],[1760062800000,23.9],[1760063220000,23.9],[1760063640000,23.9],[1760064060000,23.9],[1760064480000,23.9],[1760064900000,23.9],[1760065320000,23.9],[1760065740000,23.9],[1760066160000,23.9],[1760066580000,23.9],[1760067000000,23.9],[1760067420000,23.8],[1760067840000,23.8],[1760068260000,23.8],[1760068680000,23.8],[1760069100000,23.8],[1760069520000,23.8],[1760069940000,23.8],[1760070360000,23.8],[1760070780000,23.8],[1760071200000,23.8],[1760071620000,23.8],[1760072040000,23.8],[1760072460000,23.8],[1760072880000,23.8],[1760073300000,23.8],[1760073720000,23.8],[1760074140000,23.8],[1760074560000,23.8],[1760074980000,23.8],[1760075400000,23.8],[1760075820000,23.8],[1760076240000,23.8],[1760076660000,23.8],[1760077080000,23.8],[1760077500000,23.8],[1760077920000,23.8],[1760078340000,23.8],[1760078760000,23.8],[1760079180000,23.8],[1760079600000,23.8],[1760080020000,23.8],[1760080440000,23.8],[1760080860000,23.9],[1760081280000,23.8],[1760081700000,23.9],[1760082120000,23.9],[1760082540000,23.9],[1760082960000,23.9],[1760083380000,23.9],[1760083800000,23.9],[1760084220000,23.9],[1760084640000,23.9],[1760085060000,23.9],[1760085480000,23.9],[1760085900000,23.9],[1760086320000,23.9],[1760086740000,23.9],[1760087160000,23.9],[1760087580000,24.0],[1760088000000,24.0],[1760088420000,24.1],[1760088840000,24.1],[1760089260000,24.1],[1760089680000,24.1],[1760090100000,24.1],[1760090520000,24.1],[1760090940000,24.2],[1760091360000,24.2],[1760091780000,24.2],[1760092200000,24.2],[1760092620000,24.2],[1760093040000,24.2],[1760093460000,24.2],[1760093880000,24.2],[1760094300000,24.2],[1760094720000,24.2],[1760095140000,24.2],[1760095560000,24.2],[1760095980000,24.2],[1760096400000,24.2],[1760096820000,24.2],[1760097240000,24.2],[1760097660000,24.2],[1760098080000,24.2],[1760098500000,24.1],[1760098920000,24.1],[1760099340000,24.1],[1760099760000,24.1],[1760100180000,24.1],[1760100600000,24.1],[1760101020000,24.1],[1760101440000,24.1],[1760101860000,24.1],[1760102280000,24.1],[1760102700000,24.1],[1760103120000,24.1],[1760103540000,24.1],[1760103960000,24.1],[1760104380000,24.1],[1760104800000,24.1],[1760105220000,24.1],[1760105640000,24.0],[1760106060000,24.0],[1760106480000,24.0],[1760106900000,24.1],[1760107320000,24.0],[1760107740000,24.0],[1760108160000,24.0],[1760108580000,24.0],[1760109000000,24.0],[1760109420000,24.0],[1760109840000,24.0],[1760110260000,24.0],[1760110680000,24.0],[1760111100000,24.0],[1760111520000,23.9],[1760111940000,23.9],[1760112360000,23.9],[1760112780000,23.9],[1760113200000,23.9],[1760113620000,23.9],[1760114040000,23.9],[1760114460000,23.9],[1760114880000,23.9],[1760115300000,23.9],[1760115720000,23.9],[1760116140000,23.9],[1760116560000,23.9],[1760116980000,23.9],[1760117400000,23.8],[1760117820000,23.8],[1760118240000,23.8],[1760118660000,23.8],[1760119080000,23.8],[1760119500000,23.8],[1760119920000,23.8],[1760120340000,23.8],[1760120760000,23.8],[1760121180000,23.8],[1760121600000,23.8],[1760122020000,23.8],[1760122440000,23.8],[1760122860000,23.8],[1760123280000,23.8],[1760123700000,23.8],[1760124120000,23.9],[1760124540000,23.8],[1760124960000,23.8],[1760125380000,23.9],[1760125800000,23.9],[1760126220000,23.9],[1760126640000,23.9],[1760127060000,23.9],[1760127480000,23.8],[1760127900000,23.9],[1760128320000,23.9],[1760128740000,23.9],[1760129160000,23.9],[1760129580000,23.9],[1760130000000,23.9],[1760130420000,23.9],[1760130840000,23.9],[1760131260000,23.8],[1760131680000,23.9],[1760132100000,23.9],[1760132520000,23.9],[1760132940000,23.8],[1760133360000,23.8],[1760133780000,23.8],[1760134200000,23.8],[1760134620000,23.8],[1760135040000,23.8],[1760135460000,23.8],[1760135880000,23.8],[1760136300000,23.8],[1760136720000,23.8],[1760137140000,23.8],[1760137560000,23.8],[1760137980000,23.8],[1760138400000,23.8],[1760138820000,23.8],[1760139240000,23.8],[1760139660000,23.8],[1760140080000,23.8],[1760140500000,23.7],[1760140920000,23.7],[1760141340000,23.7],[1760141760000,23.7],[1760142180000,23.7],[1760142600000,23.7],[1760143020000,23.7],[1760143440000,23.7],[1760143860000,23.7],[1760144280000,23.6],[1760144700000,23.6],[1760145120000,23.6],[1760145540000,23.6],[1760145960000,23.6],[1760146380000,23.6],[1760146800000,23.6],[1760147220000,23.6],[1760147640000,23.6],[1760148060000,23.6],[1760148480000,23.6],[1760148900000,23.6],[1760149320000,23.6],[1760149740000,23.6],[1760150160000,23.6],[1760150580000,23.6],[1760151000000,23.6],[1760151420000,23.6],[1760151840000,23.6],[1760152260000,23.6],[1760152680000,23.6],[1760153100000,23.6],[1760153520000,23.6],[1760153940000,23.6],[1760154360000,23.6],[1760154780000,23.6],[1760155200000,23.5],[1760155620000,23.5],[1760156040000,23.5],[1760156460000,23.5],[1760156880000,23.4],[1760157300000,23.5],[1760157720000,23.5],[1760158140000,23.5],[1760158560000,23.5],[1760158980000,23.5],[1760159400000,23.5],[1760159820000,23.5],[1760160240000,23.6],[1760160660000,23.5],[1760161080000,23.5],[1760161500000,23.5],[1760161920000,23.5],[1760162340000,23.6],[1760162760000,23.6],[1760163180000,23.6],[1760163600000,23.5],[1760164020000,23.5],[1760164440000,23.5],[1760164860000,23.6],[1760165280000,23.6],[1760165700000,23.6],[1760166120000,23.6],[1760166540000,23.6],[1760166960000,23.5],[1760167380000,23.2],[1760167800000,23.2],[1760168220000,23.4],[1760168640000,23.4],[1760169060000,23.5],[1760169480000,23.5],[1760169900000,23.5],[1760170320000,23.5],[1760170740000,null],[1760171160000,23.6],[1760171580000,23.6],[1760172000000,23.4],[1760172420000,23.5],[1760172840000,23.5],[1760173260000,23.5],[1760173680000,23.5],[1760174100000,23.5],[1760174520000,23.6],[1760174940000,23.6],[1760175360000,23.6],[1760175780000,23.5],[1760176200000,23.5],[1760176620000,23.5],[1760177040000,23.5],[1760177460000,23.6],[1760177880000,23.6],[1760178300000,23.5],[1760178720000,23.5],[1760179140000,23.5],[1760179560000,23.5],[1760179980000,23.5],[1760180400000,23.6],[1760180820000,23.6],[1760181240000,23.7],[1760181660000,23.6],[1760182080000,23.7],[1760182500000,23.7],[1760182920000,23.6],[1760183340000,23.7],[1760183760000,23.7],[1760184180000,23.6],[1760184600000,23.7],[1760185020000,23.6],[1760185440000,23.6],[1760185860000,23.6],[1760186280000,23.7],[1760186700000,23.7],[1760187120000,23.7],[1760187540000,23.7],[1760187960000,23.7],[1760188380000,23.7],[1760188800000,23.7],[1760189220000,23.7],[1760189640000,23.7],[1760190060000,23.7],[1760190480000,23.8],[1760190900000,23.7],[1760191320000,23.7],[1760191740000,23.7],[1760192160000,23.7],[1760192580000,23.7],[1760193000000,23.7],[1760193420000,23.7],[1760193840000,23.7],[1760194260000,23.7],[1760194680000,23.7],[1760195100000,23.6],[1760195520000,23.7],[1760195940000,23.6],[1760196360000,23.6],[1760196780000,23.6],[1760197200000,23.6],[1760197620000,23.6],[1760198040000,23.6],[1760198460000,23.6],[1760198880000,23.6],[1760199300000,23.6],[1760199720000,23.6],[1760200140000,23.6],[1760200560000,23.6],[1760200980000,23.6],[1760201400000,23.6],[1760201820000,23.6],[1760202240000,23.6],[1760202660000,23.6],[1760203080000,23.6],[1760203500000,23.6],[1760203920000,23.6],[1760204340000,23.6],[1760204760000,23.6],[1760205180000,23.6],[1760205600000,23.6],[1760206020000,23.5],[1760206440000,23.5],[1760206860000,23.5],[1760207280000,23.5],[1760207700000,23.5],[1760208120000,23.5],[1760208540000,23.5],[1760208960000,23.5],[1760209380000,23.5],[1760209800000,23.5],[1760210220000,23.5],[1760210640000,23.5],[1760211060000,23.5],[1760211480000,23.5],[1760211900000,23.5],[1760212320000,23.5],[1760212740000,23.4],[1760213160000,23.5],[1760213580000,23.4],[1760214000000,23.4],[1760214420000,23.4],[1760214840000,23.4],[1760215260000,23.4],[1760215680000,23.4],[1760216100000,23.4],[1760216520000,23.4],[1760216940000,23.4],[1760217360000,23.4],[1760217780000,23.4],[1760218200000,23.4],[1760218620000,23.4],[1760219040000,23.4],[1760219460000,23.4],[1760219880000,23.3],[1760220300000,23.4],[1760220720000,23.4],[1760221140000,23.4],[1760221560000,23.4],[1760221980000,23.4],[1760222400000,23.3],[1760222820000,23.3],[1760223240000,23.3],[1760223660000,23.3],[1760224080000,23.3],[1760224500000,23.3],[1760224920000,23.2],[1760225340000,23.3],[1760225760000,23.2],[1760226180000,23.2],[1760226600000,23.2],[1760227020000,23.2],[1760227440000,23.2],[1760227860000,23.3],[1760228280000,23.2],[1760228700000,23.2],[1760229120000,23.2],[1760229540000,23.2],[1760229960000,23.2],[1760230380000,23.2],[1760230800000,23.2],[1760231220000,23.3],[1760231640000,23.4],[1760232060000,23.3],[1760232480000,23.3],[1760232900000,23.3],[1760233320000,23.2],[1760233740000,23.2],[1760234160000,23.2],[1760234580000,23.3],[1760235000000,23.5],[1760235420000,23.4],[1760235840000,23.4],[1760236260000,23.4],[1760236680000,23.4],[1760237100000,23.4],[1760237520000,23.4],[1760237940000,23.4],[1760238360000,23.4],[1760238780000,23.4],[1760239200000,23.4],[1760239620000,23.4],[1760240040000,23.4],[1760240460000,23.4],[1760240880000,23.3],[1760241300000,23.4],[1760241720000,23.4],[1760242140000,23.4],[1760242560000,23.4],[1760242980000,23.4],[1760243400000,23.4],[1760243820000,23.4],[1760244240000,23.3],[1760244660000,23.4],[1760245080000,23.3],[1760245500000,23.4],[1760245920000,23.4],[1760246340000,23.4],[1760246760000,23.3],[1760247180000,23.2],[1760247600000,23.2],[1760248020000,23.1],[1760248440000,23.1],[1760248860000,23.1],[1760249280000,23.1],[1760249700000,23.4],[1760250120000,23.3],[1760250540000,23.3],[1760250960000,23.2],[1760251380000,23.3],[1760251800000,23.3],[1760252220000,23.2],[1760252640000,23.2],[1760253060000,23.4],[1760253480000,23.3],[1760253900000,23.3],[1760254320000,23.3],[1760254740000,23.2],[1760255160000,23.2],[1760255580000,23.2],[1760256000000,23.2],[1760256420000,23.2],[1760256840000,23.2],[1760257260000,23.2],[1760257680000,23.2],[1760258100000,23.2],[1760258520000,23.2],[1760258940000,23.2],[1760259360000,23.3],[1760259780000,23.3],[1760260200000,23.3],[1760260620000,23.4],[1760261040000,23.4],[1760261460000,23.4],[1760261880000,23.4],[1760262300000,23.4],[1760262720000,23.1],[1760263140000,23.4],[1760263560000,23.3],[1760263980000,23.4],[1760264400000,23.4],[1760264820000,23.5],[1760265240000,23.5],[1760265660000,23.6],[1760266080000,23.6],[1760266500000,23.6],[1760266920000,23.6],[1760267340000,23.5],[1760267760000,23.6],[1760268180000,23.5],[1760268600000,23.4],[1760269020000,23.4],[1760269440000,23.4],[1760269860000,23.4],[1760270280000,23.4],[1760270700000,23.4],[1760271120000,23.6],[1760271540000,23.6],[1760271960000,23.6],[1760272380000,23.6],[1760272800000,23.6],[1760273220000,23.5],[1760273640000,23.5],[1760274060000,23.5],[1760274480000,23.5],[1760274900000,23.5],[1760275320000,23.6],[1760275740000,23.6],[1760276160000,23.6],[1760276580000,23.6],[1760277000000,23.6],[1760277420000,23.6],[1760277840000,23.6],[1760278260000,23.6],[1760278680000,23.6],[1760279100000,23.6],[1760279520000,23.6],[1760279940000,23.6],[1760280360000,23.6],[1760280780000,23.6],[1760281200000,23.6],[1760281620000,23.6],[1760282040000,23.6],[1760282460000,23.6],[1760282880000,23.6],[1760283300000,23.6],[1760283720000,23.6],[1760284140000,23.6],[1760284560000,23.6],[1760284980000,23.6],[1760285400000,23.6],[1760285820000,23.6],[1760286240000,23.5],[1760286660000,23.6],[1760287080000,23.5],[1760287500000,23.5],[1760287920000,23.5],[1760288340000,23.5],[1760288760000,23.5],[1760289180000,23.5],[1760289600000,23.5],[1760290020000,23.5],[1760290440000,23.4],[1760290860000,23.4],[1760291280000,23.4],[1760291700000,23.4],[1760292120000,23.4],[1760292540000,23.4],[1760292960000,23.4],[1760293380000,23.4],[1760293800000,23.4],[1760294220000,23.4],[1760294640000,23.4],[1760295060000,23.4],[1760295480000,23.4],[1760295900000,23.4],[1760296320000,23.4],[1760296740000,23.4],[1760297160000,23.4],[1760297580000,23.3],[1760298000000,23.4],[1760298420000,23.4],[1760298840000,23.4],[1760299260000,23.3],[1760299680000,23.3],[1760300100000,23.3],[1760300520000,23.3],[1760300940000,23.3],[1760301360000,23.3],[1760301780000,23.3],[1760302200000,23.3],[1760302620000,23.3],[1760303040000,23.3],[1760303460000,23.3],[1760303880000,23.3],[1760304300000,23.3],[1760304720000,23.3],[1760305140000,23.3],[1760305560000,23.3],[1760305980000,23.3],[1760306400000,23.3],[1760306820000,23.3],[1760307240000,23.3],[1760307660000,null],[1760308080000,null],[1760308500000,null],[1760308920000,null],[1760309340000,null],[1760309760000,null],[1760310180000,null],[1760310600000,null],[1760311020000,null],[1760311440000,null],[1760311860000,null],[1760312280000,null],[1760312700000,null],[1760313120000,null],[1760313540000,null],[1760313960000,null],[1760314380000,null],[1760314800000,null],[1760315220000,null],[1760315640000,null],[1760316060000,null],[1760316480000,null],[1760316900000,null],[1760317320000,null],[1760317740000,null],[1760318160000,null],[1760318580000,null],[1760319000000,null],[1760319420000,null],[1760319840000,null],[1760320260000,null],[1760320680000,null],[1760321100000,null],[1760321520000,null],[1760321940000,null],[1760322360000,null],[1760322780000,null],[1760323200000,null],[1760323620000,null],[1760324040000,null],[1760324460000,null],[1760324880000,null],[1760325300000,null],[1760325720000,null],[1760326140000,null],[1760326560000,null],[1760326980000,null],[1760327400000,null],[1760327820000,null],[1760328240000,null],[1760328660000,null],[1760329080000,null],[1760329500000,null],[1760329920000,null],[1760330340000,null],[1760330760000,null],[1760331180000,null],[1760331600000,null],[1760332020000,null],[1760332440000,null],[1760332860000,null],[1760333280000,null],[1760333700000,null],[1760334120000,null],[1760334540000,null],[1760334960000,23.2],[1760335380000,23.1],[1760335800000,23.1],[1760336220000,23.2],[1760336640000,23.1],[1760337060000,23.2],[1760337480000,23.2],[1760337900000,23.2],[1760338320000,23.2],[1760338740000,23.3],[1760339160000,23.3],[1760339580000,23.3],[1760340000000,23.3],[1760340420000,23.3],[1760340840000,23.2],[1760341260000,23.3],[1760341680000,23.3],[1760342100000,23.3],[1760342520000,23.3],[1760342940000,23.3],[1760343360000,23.3],[1760343780000,23.3],[1760344200000,23.3],[1760344620000,23.3],[1760345040000,23.3],[1760345460000,23.3],[1760345880000,23.3],[1760346300000,23.3],[1760346720000,23.3],[1760347140000,23.3],[1760347560000,23.3],[1760347980000,23.3],[1760348400000,23.3],[1760348820000,23.3],[1760349240000,23.3],[1760349660000,23.3],[1760350080000,23.3],[1760350500000,23.2],[1760350920000,23.3],[1760351340000,23.2],[1760351760000,23.3],[1760352180000,23.3],[1760352600000,23.3],[1760353020000,23.4],[1760353440000,23.4],[1760353860000,23.4],[1760354280000,23.4],[1760354700000,23.4],[1760355120000,23.4],[1760355540000,23.4],[1760355960000,23.4],[1760356380000,23.4],[1760356800000,23.4],[1760357220000,23.4],[1760357640000,23.4],[1760358060000,23.4],[1760358480000,23.5],[1760358900000,23.5],[1760359320000,23.5],[1760359740000,23.5],[1760360160000,23.5],[1760360580000,23.5],[1760361000000,23.6],[1760361420000,23.5],[1760361840000,23.6],[1760362260000,23.6],[1760362680000,23.5],[1760363100000,23.5],[1760363520000,23.5],[1760363940000,23.5],[1760364360000,23.5],[1760364780000,23.5],[1760365200000,23.5],[1760365620000,23.6],[1760366040000,23.6],[1760366460000,23.5],[1760366880000,23.5],[1760367300000,23.5],[1760367720000,23.5],[1760368140000,23.5],[1760368560000,23.4],[1760368980000,23.4],[1760369400000,23.4],[1760369820000,23.4],[1760370240000,23.4],[1760370660000,23.4],[1760371080000,23.4],[1760371500000,23.4],[1760371920000,23.4],[1760372340000,23.4],[1760372760000,23.4],[1760373180000,23.4],[1760373600000,23.4],[1760374020000,23.4],[1760374440000,23.4],[1760374860000,23.4],[1760375280000,23.3],[1760375700000,23.3],[1760376120000,23.3],[1760376540000,23.3],[1760376960000,23.3],[1760377380000,23.3],[1760377800000,23.3],[1760378220000,23.3],[1760378640000,23.3],[1760379060000,23.3],[1760379480000,23.3],[1760379900000,23.3],[1760380320000,23.3],[1760380740000,23.4],[1760381160000,23.3],[1760381580000,23.3],[1760382000000,23.3],[1760382420000,23.3],[1760382840000,23.2],[1760383260000,23.3],[1760383680000,23.2],[1760384100000,23.3],[1760384520000,23.3],[1760384940000,23.3],[1760385360000,23.3],[1760385780000,23.2],[1760386200000,23.3],[1760386620000,23.2],[1760387040000,23.2],[1760387460000,23.2],[1760387880000,23.2],[1760388300000,23.2],[1760388720000,23.2],[1760389140000,23.2],[1760389560000,23.2],[1760389980000,23.2],[1760390400000,23.2],[1760390820000,23.2],[1760391240000,23.2],[1760391660000,23.2],[1760392080000,23.2],[1760392500000,23.2],[1760392920000,23.2],[1760393340000,23.2],[1760393760000,23.2],[1760394180000,23.2],[1760394600000,23.2],[1760395020000,23.2],[1760395440000,23.2],[1760395860000,23.2],[1760396280000,23.2],[1760396700000,23.2],[1760397120000,23.1],[1760397540000,23.2],[1760397960000,23.2],[1760398380000,23.2],[1760398800000,23.2],[1760399220000,23.2],[1760399640000,23.2],[1760400060000,23.2],[1760400480000,23.2],[1760400900000,23.2],[1760401320000,23.2],[1760401740000,23.2],[1760402160000,23.2],[1760402580000,23.2],[1760403000000,23.2],[1760403420000,23.1],[1760403840000,23.2],[1760404260000,23.1],[1760404680000,23.2],[1760405100000,23.2],[1760405520000,23.2],[1760405940000,23.1],[1760406360000,23.1],[1760406780000,23.1],[1760407200000,23.1],[1760407620000,23.1],[1760408040000,23.1],[1760408460000,23.1],[1760408880000,23.1],[1760409300000,23.1],[1760409720000,23.1],[1760410140000,23.1],[1760410560000,23.1],[1760410980000,23.1],[1760411400000,23.1],[1760411820000,23.1],[1760412240000,23.2],[1760412660000,23.2],[1760413080000,23.2],[1760413500000,23.2],[1760413920000,23.2],[1760414340000,23.1],[1760414760000,23.2],[1760415180000,23.2],[1760415600000,23.2],[1760416020000,23.1],[1760416440000,23.2],[1760416860000,23.1],[1760417280000,23.2],[1760417700000,23.2],[1760418120000,23.2],[1760418540000,23.2],[1760418960000,23.2],[1760419380000,23.2],[1760419800000,23.2],[1760420220000,23.2],[1760420640000,23.1],[1760421060000,23.2],[1760421480000,23.1],[1760421900000,23.2],[1760422320000,23.2],[1760422740000,23.2],[1760423160000,23.1],[1760423580000,23.1],[1760424000000,23.1],[1760424420000,23.1],[1760424840000,23.1],[1760425260000,23.1],[1760425680000,23.1],[1760426100000,23.1],[1760426520000,23.2],[1760426940000,23.2],[1760427360000,23.2],[1760427780000,23.2],[1760428200000,23.2],[1760428620000,23.2],[1760429040000,23.2],[1760429460000,23.2],[1760429880000,23.2],[1760430300000,23.3],[1760430720000,23.3],[1760431140000,23.3],[1760431560000,23.4],[1760431980000,23.4],[1760432400000,23.4],[1760432820000,23.4],[1760433240000,23.4],[1760433660000,23.5],[1760434080000,23.5],[1760434500000,23.5],[1760434920000,23.5],[1760435340000,23.5],[1760435760000,23.5],[1760436180000,23.5],[1760436600000,23.5],[1760437020000,23.5],[1760437440000,23.5],[1760437860000,23.5],[1760438280000,23.5],[1760438700000,23.5],[1760439120000,23.6],[1760439540000,23.6],[1760439960000,23.6],[1760440380000,23.7],[1760440800000,23.7],[1760441220000,23.7],[1760441640000,23.6],[1760442060000,23.6],[1760442480000,23.6],[1760442900000,23.6],[1760443320000,23.7],[1760443740000,23.6],[1760444160000,23.7],[1760444580000,23.7],[1760445000000,23.6],[1760445420000,23.6],[1760445840000,23.6],[1760446260000,23.8],[1760446680000,23.8],[1760447100000,23.8],[1760447520000,23.8],[1760447940000,23.8],[1760448360000,23.8],[1760448780000,23.8],[1760449200000,23.8],[1760449620000,23.8],[1760450040000,23.8],[1760450460000,23.8],[1760450880000,23.8],[1760451300000,23.8],[1760451720000,23.8],[1760452140000,23.8],[1760452560000,23.8],[1760452980000,23.8],[1760453400000,23.8],[1760453820000,23.8],[1760454240000,23.8],[1760454660000,23.8],[1760455080000,23.8],[1760455500000,23.8],[1760455920000,23.8],[1760456340000,23.8],[1760456760000,23.8],[1760457180000,23.8],[1760457600000,23.8],[1760458020000,23.8],[1760458440000,23.7],[1760458860000,23.8],[1760459280000,23.7],[1760459700000,23.7],[1760460120000,23.8],[1760460540000,23.7],[1760460960000,23.7],[1760461380000,23.7],[1760461800000,23.7],[1760462220000,23.7],[1760462640000,23.6],[1760463060000,23.6],[1760463480000,23.6],[1760463900000,23.6],[1760464320000,23.6],[1760464740000,23.6],[1760465160000,23.6],[1760465580000,23.6],[1760466000000,23.6],[1760466420000,23.6],[1760466840000,23.6],[1760467260000,23.6],[1760467680000,23.5],[1760468100000,23.6],[1760468520000,23.5],[1760468940000,23.5],[1760469360000,23.5],[1760469780000,23.5],[1760470200000,23.5],[1760470620000,23.5],[1760471040000,23.5],[1760471460000,23.5],[1760471880000,23.5],[1760472300000,23.5],[1760472720000,23.5],[1760473140000,23.5],[1760473560000,23.5],[1760473980000,23.4],[1760474400000,23.4],[1760474820000,23.4],[1760475240000,23.4],[1760475660000,23.5],[1760476080000,23.5],[1760476500000,23.5],[1760476920000,23.5],[1760477340000,23.4],[1760477760000,23.5],[1760478180000,23.5],[1760478600000,23.5],[1760479020000,23.5],[1760479440000,23.4],[1760479860000,23.5],[1760480280000,23.4],[1760480700000,23.4],[1760481120000,23.4],[1760481540000,23.4],[1760481960000,23.4],[1760482380000,23.4],[1760482800000,23.5],[1760483220000,23.5],[1760483640000,23.6],[1760484060000,23.6],[1760484480000,23.5],[1760484900000,23.5],[1760485320000,23.5],[1760485740000,23.5],[1760486160000,23.5],[1760486580000,23.5],[1760487000000,23.5],[1760487420000,23.4],[1760487840000,23.4],[1760488260000,23.4],[1760488680000,23.4],[1760489100000,23.4],[1760489520000,23.4],[1760489940000,23.4],[1760490360000,23.4],[1760490780000,23.4],[1760491200000,23.4],[1760491620000,23.4],[1760492040000,23.4],[1760492460000,23.4],[1760492880000,23.4],[1760493300000,23.4],[1760493720000,23.4],[1760494140000,23.4],[1760494560000,23.4],[1760494980000,23.4],[1760495400000,23.4],[1760495820000,23.4],[1760496240000,23.4],[1760496660000,23.4],[1760497080000,23.4],[1760497500000,23.4],[1760497920000,23.4],[1760498340000,23.4],[1760498760000,23.4],[1760499180000,23.4],[1760499600000,23.4],[1760500020000,23.4],[1760500440000,23.4],[1760500860000,23.4],[1760501280000,23.4],[1760501700000,23.4],[1760502120000,23.4],[1760502540000,23.4],[1760502960000,23.4],[1760503380000,23.4],[1760503800000,23.4],[1760504220000,23.4],[1760504640000,23.4],[1760505060000,23.4],[1760505480000,23.4],[1760505900000,23.4],[1760506320000,23.4],[1760506740000,23.4],[1760507160000,23.4],[1760507580000,23.4],[1760508000000,23.4],[1760508420000,23.4],[1760508840000,23.4],[1760509260000,23.4],[1760509680000,23.4],[1760510100000,23.4],[1760510520000,23.4],[1760510940000,23.4],[1760511360000,23.4],[1760511780000,23.4],[1760512200000,23.4],[1760512620000,23.4],[1760513040000,23.4],[1760513460000,23.4],[1760513880000,23.4],[1760514300000,23.4],[1760514720000,23.4],[1760515140000,23.5],[1760515560000,23.5],[1760515980000,23.5],[1760516400000,23.5],[1760516820000,23.5],[1760517240000,23.6],[1760517660000,23.6],[1760518080000,23.6],[1760518500000,23.6],[1760518920000,23.6],[1760519340000,23.6],[1760519760000,23.6],[1760520180000,23.6],[1760520600000,23.6],[1760521020000,23.6],[1760521440000,23.6],[1760521860000,23.6],[1760522280000,23.7],[1760522700000,23.7],[1760523120000,23.7],[1760523540000,23.8],[1760523960000,23.7],[1760524380000,23.8],[1760524800000,23.8],[1760525220000,23.7],[1760525640000,23.8],[1760526060000,23.8],[1760526480000,23.8],[1760526900000,23.8],[1760527320000,23.8],[1760527740000,23.8],[1760528160000,23.9],[1760528580000,23.9],[1760529000000,23.9],[1760529420000,24.0],[1760529840000,24.1],[1760530260000,24.0],[1760530680000,23.9],[1760531100000,23.9],[1760531520000,23.9],[1760531940000,23.9],[1760532360000,23.9],[1760532780000,23.9],[1760533200000,23.9],[1760533620000,23.9],[1760534040000,23.9],[1760534460000,23.8],[1760534880000,23.9],[1760535300000,23.8],[1760535720000,23.8],[1760536140000,23.8],[1760536560000,23.9],[1760536980000,23.9],[1760537400000,23.9],[1760537820000,23.9],[1760538240000,23.9],[1760538660000,23.9],[1760539080000,23.9],[1760539500000,23.9],[1760539920000,23.9],[1760540340000,23.9],[1760540760000,23.9],[1760541180000,23.9],[1760541600000,23.9],[1760542020000,23.9],[1760542440000,23.9],[1760542860000,23.9],[1760543280000,23.9],[1760543700000,23.8],[1760544120000,23.8],[1760544540000,23.8],[1760544960000,23.8],[1760545380000,23.8],[1760545800000,23.8],[1760546220000,23.8],[1760546640000,23.8],[1760547060000,23.8],[1760547480000,23.8],[1760547900000,23.8],[1760548320000,23.8],[1760548740000,23.8],[1760549160000,23.8],[1760549580000,23.8],[1760550000000,23.8],[1760550420000,23.8],[1760550840000,23.7],[1760551260000,23.7],[1760551680000,23.7],[1760552100000,23.7],[1760552520000,23.6],[1760552940000,23.6],[1760553360000,23.7],[1760553780000,23.7],[1760554200000,23.7],[1760554620000,23.7],[1760555040000,23.7],[1760555460000,23.7],[1760555880000,23.6],[1760556300000,23.6],[1760556720000,23.7],[1760557140000,23.7],[1760557560000,23.6],[1760557980000,23.6],[1760558400000,23.6],[1760558820000,23.6],[1760559240000,23.6],[1760559660000,23.6],[1760560080000,23.6],[1760560500000,23.6],[1760560920000,23.6],[1760561340000,23.6],[1760561760000,23.6],[1760562180000,23.6],[1760562600000,23.5],[1760563020000,23.5],[1760563440000,23.6],[1760563860000,23.6],[1760564280000,23.5],[1760564700000,23.5],[1760565120000,23.5],[1760565540000,23.4],[1760565960000,23.5],[1760566380000,23.5],[1760566800000,23.4],[1760567220000,23.4],[1760567640000,23.4],[1760568060000,23.4],[1760568480000,23.4],[1760568900000,23.4],[1760569320000,23.4],[1760569740000,23.4],[1760570160000,23.4],[1760570580000,23.4],[1760571000000,23.4],[1760571420000,23.4],[1760571840000,23.4],[1760572260000,23.4],[1760572680000,23.4],[1760573100000,23.3],[1760573520000,23.4],[1760573940000,23.3],[1760574360000,23.3],[1760574780000,23.2],[1760575200000,23.2],[1760575620000,23.3],[1760576040000,23.3],[1760576460000,23.3],[1760576880000,23.2],[1760577300000,23.2],[1760577720000,23.2],[1760578140000,23.2],[1760578560000,23.2],[1760578980000,23.2],[1760579400000,23.2],[1760579820000,23.2],[1760580240000,23.2],[1760580660000,23.2],[1760581080000,23.2],[1760581500000,23.2],[1760581920000,23.3],[1760582340000,23.3],[1760582760000,23.3],[1760583180000,23.3],[1760583600000,23.2],[1760584020000,23.2],[1760584440000,23.2],[1760584860000,23.2],[1760585280000,23.2],[1760585700000,23.1],[1760586120000,23.2],[1760586540000,23.2],[1760586960000,23.2],[1760587380000,23.2],[1760587800000,23.2],[1760588220000,23.2],[1760588640000,23.2],[1760589060000,23.2],[1760589480000,23.1],[1760589900000,23.2],[1760590320000,23.2],[1760590740000,23.2],[1760591160000,23.2],[1760591580000,23.2],[1760592000000,23.2],[1760592420000,23.2],[1760592840000,23.2],[1760593260000,23.2],[1760593680000,23.2],[1760594100000,23.2],[1760594520000,23.1],[1760594940000,23.2],[1760595360000,23.2],[1760595780000,23.2],[1760596200000,23.2],[1760596620000,23.2],[1760597040000,23.2],[1760597460000,23.2],[1760597880000,23.2],[1760598300000,23.2],[1760598720000,23.2],[1760599140000,23.2],[1760599560000,23.2],[1760599980000,23.2],[1760600400000,23.2],[1760600820000,23.3],[1760601240000,23.3],[1760601660000,23.3],[1760602080000,23.3],[1760602500000,23.3],[1760602920000,23.3],[1760603340000,23.3],[1760603760000,23.3],[1760604180000,23.3],[1760604600000,23.3],[1760605020000,23.4],[1760605440000,23.4],[1760605860000,23.4],[1760606280000,23.4],[1760606700000,23.5],[1760607120000,23.5],[1760607540000,23.5],[1760607960000,23.5],[1760608380000,23.6],[1760608800000,23.6],[1760609220000,23.6],[1760609640000,23.6],[1760610060000,23.6],[1760610480000,23.6],[1760610900000,23.6],[1760611320000,23.6],[1760611740000,23.5],[1760612160000,23.5],[1760612580000,23.5],[1760613000000,23.5],[1760613420000,23.5],[1760613840000,23.5],[1760614260000,23.5],[1760614680000,23.5],[1760615100000,23.6],[1760615520000,23.6],[1760615940000,23.6],[1760616360000,23.5],[1760616780000,23.5],[1760617200000,23.6],[1760617620000,23.6],[1760618040000,23.6],[1760618460000,23.6],[1760618880000,23.6],[1760619300000,23.6],[1760619720000,23.6],[1760620140000,23.6],[1760620560000,23.6],[1760620980000,23.6],[1760621400000,23.6],[1760621820000,23.6],[1760622240000,23.6],[1760622660000,23.6],[1760623080000,23.6],[1760623500000,23.6],[1760623920000,23.6],[1760624340000,23.6],[1760624760000,23.6],[1760625180000,23.6],[1760625600000,23.5],[1760626020000,23.5],[1760626440000,23.5],[1760626860000,23.5],[1760627280000,23.5],[1760627700000,23.5],[1760628120000,23.5],[1760628540000,23.5],[1760628960000,23.5],[1760629380000,23.6],[1760629800000,23.5],[1760630220000,23.5],[1760630640000,23.5],[1760631060000,23.5],[1760631480000,23.5],[1760631900000,23.5],[1760632320000,23.5],[1760632740000,23.5],[1760633160000,23.5],[1760633580000,23.5],[1760634000000,23.5],[1760634420000,23.6],[1760634840000,23.5],[1760635260000,23.5],[1760635680000,23.5],[1760636100000,23.5],[1760636520000,23.6],[1760636940000,23.6],[1760637360000,23.6],[1760637780000,23.5],[1760638200000,23.5],[1760638620000,23.6],[1760639040000,23.6],[1760639460000,23.6],[1760639880000,23.6],[1760640300000,23.5],[1760640720000,23.5],[1760641140000,23.5],[1760641560000,23.5],[1760641980000,23.5],[1760642400000,23.5],[1760642820000,23.5],[1760643240000,23.5],[1760643660000,23.5],[1760644080000,23.4],[1760644500000,23.4],[1760644920000,23.4],[1760645340000,23.4],[1760645760000,23.4],[1760646180000,23.4],[1760646600000,23.4],[1760647020000,23.4],[1760647440000,23.4],[1760647860000,23.4],[1760648280000,23.4],[1760648700000,23.4],[1760649120000,23.3],[1760649540000,23.3],[1760649960000,23.3],[1760650380000,23.3],[1760650800000,23.3],[1760651220000,23.3],[1760651640000,23.3],[1760652060000,23.2],[1760652480000,23.2],[1760652900000,23.2],[1760653320000,23.2],[1760653740000,23.2],[1760654160000,23.2],[1760654580000,23.2],[1760655000000,23.2],[1760655420000,23.2],[1760655840000,23.2],[1760656260000,23.2],[1760656680000,23.2],[1760657100000,23.2],[1760657520000,23.2],[1760657940000,23.2],[1760658360000,23.2],[1760658780000,23.2],[1760659200000,null],[1760659620000,23.2],[1760660040000,23.2],[1760660460000,23.1],[1760660880000,23.2],[1760661300000,23.2],[1760661720000,23.1],[1760662140000,23.1],[1760662560000,23.1],[1760662980000,23.2],[1760663400000,23.2],[1760663820000,23.1],[1760664240000,23.1],[1760664660000,23.1],[1760665080000,23.1],[1760665500000,23.1],[1760665920000,23.1],[1760666340000,23.1],[1760666760000,23.1],[1760667180000,23.0],[1760667600000,23.0],[1760668020000,23.0],[1760668440000,23.0],[1760668860000,23.0],[1760669280000,22.9],[1760669700000,22.9],[1760670120000,22.9],[1760670540000,22.9],[1760670960000,22.9],[1760671380000,23.0],[1760671800000,23.0],[1760672220000,23.0],[1760672640000,23.0],[1760673060000,23.0],[1760673480000,23.0],[1760673900000,23.0],[1760674320000,23.0],[1760674740000,22.9],[1760675160000,23.0],[1760675580000,22.9],[1760676000000,22.9],[1760676420000,22.9],[1760676840000,22.9],[1760677260000,22.8],[1760677680000,22.9],[1760678100000,22.9],[1760678520000,22.9],[1760678940000,22.9],[1760679360000,22.9],[1760679780000,22.9],[1760680200000,22.9],[1760680620000,22.9],[1760681040000,22.9],[1760681460000,22.9],[1760681880000,22.9],[1760682300000,22.9],[1760682720000,22.9],[1760683140000,22.9],[1760683560000,22.9],[1760683980000,22.9],[1760684400000,22.9],[1760684820000,22.9],[1760685240000,22.9],[1760685660000,22.9],[1760686080000,23.0],[1760686500000,22.9],[1760686920000,23.0],[1760687340000,23.0],[1760687760000,23.0],[1760688180000,23.0],[1760688600000,23.0],[1760689020000,23.1],[1760689440000,null],[1760689860000,23.1],[1760690280000,23.1],[1760690700000,23.1],[1760691120000,23.1],[1760691540000,23.1],[1760691960000,23.2],[1760692380000,23.2],[1760692800000,23.2],[1760693220000,23.3],[1760693640000,23.3],[1760694060000,23.4],[1760694480000,23.4],[1760694900000,23.3],[1760695320000,23.4],[1760695740000,23.4],[1760696160000,23.4],[1760696580000,23.4],[1760697000000,23.5],[1760697420000,23.4],[1760697840000,23.4],[1760698260000,23.4],[1760698680000,23.5],[1760699100000,23.5],[1760699520000,23.5],[1760699940000,23.5],[1760700360000,23.5],[1760700780000,23.5],[1760701200000,23.6],[1760701620000,23.6],[1760702040000,23.6],[1760702460000,23.6],[1760702880000,23.6],[1760703300000,23.6],[1760703720000,23.6],[1760704140000,23.6],[1760704560000,23.6],[1760704980000,23.6],[1760705400000,23.6],[1760705820000,23.6],[1760706240000,23.6],[1760706660000,23.6],[1760707080000,23.6],[1760707500000,23.6],[1760707920000,23.6],[1760708340000,23.6],[1760708760000,23.6],[1760709180000,23.6],[1760709600000,23.6],[1760710020000,23.6],[1760710440000,23.6],[1760710860000,23.6],[1760711280000,23.6],[1760711700000,23.6],[1760712120000,23.6],[1760712540000,23.6],[1760712960000,23.6],[1760713380000,23.6],[1760713800000,23.5],[1760714220000,23.6],[1760714640000,23.6],[1760715060000,23.6],[1760715480000,23.5],[1760715900000,23.5],[1760716320000,23.6],[1760716740000,23.6],[1760717160000,23.5],[1760717580000,23.6],[1760718000000,23.5],[1760718420000,23.5],[1760718840000,23.5],[1760719260000,23.5],[1760719680000,23.5],[1760720100000,23.5],[1760720520000,23.5],[1760720940000,23.5],[1760721360000,23.4],[1760721780000,23.4],[1760722200000,23.4],[1760722620000,23.4],[1760723040000,23.4],[1760723460000,23.4],[1760723880000,23.4],[1760724300000,23.4],[1760724720000,23.4],[1760725140000,23.4],[1760725560000,23.4],[1760725980000,23.4],[1760726400000,23.4],[1760726820000,23.4],[1760727240000,23.4],[1760727660000,23.4],[1760728080000,23.4],[1760728500000,23.4],[1760728920000,23.4],[1760729340000,23.4],[1760729760000,23.4],[1760730180000,23.4],[1760730600000,23.4],[1760731020000,23.4],[1760731440000,23.4],[1760731860000,23.4],[1760732280000,23.4],[1760732700000,23.4],[1760733120000,23.4],[1760733540000,23.4],[1760733960000,23.4],[1760734380000,23.4],[1760734800000,23.4],[1760735220000,23.3],[1760735640000,23.3],[1760736060000,23.3],[1760736480000,23.2],[1760736900000,23.3],[1760737320000,23.3],[1760737740000,23.3],[1760738160000,23.2],[1760738580000,23.2],[1760739000000,23.2],[1760739420000,23.2],[1760739840000,23.2],[1760740260000,23.2],[1760740680000,23.2],[1760741100000,23.2],[1760741520000,23.1],[1760741940000,23.2],[1760742360000,23.1],[1760742780000,23.1],[1760743200000,23.1],[1760743620000,23.1],[1760744040000,23.1],[1760744460000,23.1],[1760744880000,23.1],[1760745300000,23.1],[1760745720000,23.1],[1760746140000,23.1],[1760746560000,23.1],[1760746980000,23.1],[1760747400000,23.1],[1760747820000,23.1],[1760748240000,23.1],[1760748660000,23.1],[1760749080000,23.1],[1760749500000,23.1],[1760749920000,23.1],[1760750340000,23.1],[1760750760000,23.1],[1760751180000,23.1],[1760751600000,23.1],[1760752020000,23.1],[1760752440000,23.1],[1760752860000,23.0],[1760753280000,23.0],[1760753700000,23.0],[1760754120000,23.0],[1760754540000,22.9],[1760754960000,22.9],[1760755380000,23.0],[1760755800000,23.0],[1760756220000,23.0],[1760756640000,22.9],[1760757060000,22.9],[1760757480000,23.0],[1760757900000,22.9],[1760758320000,22.9],[1760758740000,22.9],[1760759160000,22.9],[1760759580000,23.0],[1760760000000,23.0],[1760760420000,23.0],[1760760840000,22.9],[1760761260000,22.9],[1760761680000,22.9],[1760762100000,22.9],[1760762520000,22.9],[1760762940000,22.9],[1760763360000,22.9],[1760763780000,22.9],[1760764200000,22.9],[1760764620000,22.9],[1760765040000,22.9],[1760765460000,22.9],[1760765880000,22.9],[1760766300000,22.9],[1760766720000,22.9],[1760767140000,22.9],[1760767560000,22.9],[1760767980000,22.9],[1760768400000,22.9],[1760768820000,22.9],[1760769240000,22.9],[1760769660000,22.9],[1760770080000,22.9],[1760770500000,22.9],[1760770920000,22.9],[1760771340000,22.9],[1760771760000,22.9],[1760772180000,22.9],[1760772600000,23.0],[1760773020000,23.0],[1760773440000,23.0],[1760773860000,23.0],[1760774280000,23.0],[1760774700000,23.1],[1760775120000,23.1],[1760775540000,23.1],[1760775960000,23.1],[1760776380000,23.1],[1760776800000,23.1],[1760777220000,23.1],[1760777640000,23.1],[1760778060000,23.2],[1760778480000,23.2],[1760778900000,23.2],[1760779320000,23.2],[1760779740000,23.2],[1760780160000,23.2],[1760780580000,23.2],[1760781000000,23.3],[1760781420000,23.3],[1760781840000,23.3],[1760782260000,23.4],[1760782680000,23.4],[1760783100000,23.4],[1760783520000,23.4],[1760783940000,23.4],[1760784360000,23.4],[1760784780000,23.4],[1760785200000,23.4],[1760785620000,23.5],[1760786040000,23.5],[1760786460000,23.5],[1760786880000,23.5],[1760787300000,23.5],[1760787720000,23.6],[1760788140000,23.6],[1760788560000,23.5],[1760788980000,23.6],[1760789400000,23.5],[1760789820000,23.5],[1760790240000,23.5],[1760790660000,23.5],[1760791080000,23.5],[1760791500000,23.5],[1760791920000,23.5],[1760792340000,23.5],[1760792760000,23.6],[1760793180000,23.5],[1760793600000,23.5],[1760794020000,23.5],[1760794440000,23.5],[1760794860000,23.5],[1760795280000,23.5],[1760795700000,23.5],[1760796120000,23.5],[1760796540000,23.5],[1760796960000,23.5],[1760797380000,23.5],[1760797800000,23.5],[1760798220000,23.5],[1760798640000,23.5],[1760799060000,23.5],[1760799480000,23.5],[1760799900000,23.5],[1760800320000,23.5],[1760800740000,23.5],[1760801160000,23.5],[1760801580000,23.5],[1760802000000,23.4],[1760802420000,23.5],[1760802840000,23.5],[1760803260000,23.4],[1760803680000,23.4],[1760804100000,23.4],[1760804520000,23.4],[1760804940000,23.4],[1760805360000,23.4],[1760805780000,23.4],[1760806200000,23.4],[1760806620000,23.4],[1760807040000,23.4],[1760807460000,23.4],[1760807880000,23.4],[1760808300000,23.4],[1760808720000,23.4],[1760809140000,23.4],[1760809560000,23.4],[1760809980000,23.4],[1760810400000,23.4],[1760810820000,23.3],[1760811240000,23.3],[1760811660000,23.2],[1760812080000,23.2],[1760812500000,23.2],[1760812920000,23.2],[1760813340000,23.2],[1760813760000,23.2],[1760814180000,23.3],[1760814600000,23.2],[1760815020000,23.2],[1760815440000,23.2],[1760815860000,23.2],[1760816280000,23.2],[1760816700000,23.2],[1760817120000,23.2],[1760817540000,23.2],[1760817960000,23.2],[1760818380000,23.2],[1760818800000,23.2],[1760819220000,23.2],[1760819640000,23.2],[1760820060000,23.2],[1760820480000,23.2],[1760820900000,23.2],[1760821320000,23.2],[1760821740000,23.2],[1760822160000,23.1],[1760822580000,23.1],[1760823000000,23.2],[1760823420000,23.1],[1760823840000,23.1],[1760824260000,23.1],[1760824680000,23.1],[1760825100000,23.1],[1760825520000,23.1],[1760825940000,23.1],[1760826360000,23.1],[1760826780000,23.1],[1760827200000,23.1],[1760827620000,23.1],[1760828040000,23.1],[1760828460000,23.1],[1760828880000,23.1],[1760829300000,23.1],[1760829720000,23.0],[1760830140000,23.0],[1760830560000,23.0],[1760830980000,22.9],[1760831400000,22.9],[1760831820000,23.0],[1760832240000,23.1],[1760832660000,23.0],[1760833080000,23.0],[1760833500000,23.0],[1760833920000,23.0],[1760834340000,23.0],[1760834760000,22.9],[1760835180000,23.0],[1760835600000,22.9],[1760836020000,22.9],[1760836440000,22.9],[1760836860000,22.9],[1760837280000,22.9],[1760837700000,22.9],[1760838120000,22.9],[1760838540000,22.9],[1760838960000,22.9],[1760839380000,22.9],[1760839800000,22.9],[1760840220000,22.9],[1760840640000,22.9],[1760841060000,22.9],[1760841480000,22.9],[1760841900000,22.9],[1760842320000,22.9],[1760842740000,22.9],[1760843160000,22.9],[1760843580000,22.9],[1760844000000,22.9],[1760844420000,22.9],[1760844840000,22.9],[1760845260000,22.8],[1760845680000,22.9],[1760846100000,22.9],[1760846520000,22.9],[1760846940000,22.8],[1760847360000,22.9],[1760847780000,22.8],[1760848200000,22.8],[1760848620000,22.8],[1760849040000,22.9],[1760849460000,22.8],[1760849880000,22.8],[1760850300000,22.9],[1760850720000,22.8],[1760851140000,22.8],[1760851560000,22.8],[1760851980000,22.8],[1760852400000,22.8],[1760852820000,22.8],[1760853240000,22.8],[1760853660000,22.8],[1760854080000,22.8],[1760854500000,22.8],[1760854920000,22.8],[1760855340000,22.8],[1760855760000,22.8],[1760856180000,22.9],[1760856600000,22.8],[1760857020000,22.9],[1760857440000,22.9],[1760857860000,22.9],[1760858280000,22.9],[1760858700000,22.8],[1760859120000,22.8],[1760859540000,22.9],[1760859960000,22.9],[1760860380000,22.9],[1760860800000,22.9],[1760861220000,22.9],[1760861640000,23.0],[1760862060000,23.0],[1760862480000,23.0],[1760862900000,23.0],[1760863320000,23.1],[1760863740000,23.1],[1760864160000,23.1],[1760864580000,23.1],[1760865000000,23.1],[1760865420000,23.2],[1760865840000,23.2],[1760866260000,23.2],[1760866680000,23.2],[1760867100000,23.2],[1760867520000,23.3],[1760867940000,23.3],[1760868360000,23.3],[1760868780000,null],[1760869200000,null],[1760869620000,null],[1760870040000,null],[1760870460000,null],[1760870880000,null],[1760871300000,null],[1760871720000,null],[1760872140000,null],[1760872560000,null],[1760872980000,null],[1760873400000,null],[1760873820000,null],[1760874240000,null],[1760874660000,null],[1760875080000,null],[1760875500000,null],[1760875920000,null],[1760876340000,null],[1760876760000,null],[1760877180000,null],[1760877600000,null],[1760878020000,null],[1760878440000,null],[1760878860000,null],[1760879280000,null],[1760879700000,null],[1760880120000,null],[1760880540000,null],[1760880960000,null],[1760881380000,null],[1760881800000,null],[1760882220000,null],[1760882640000,null],[1760883060000,null],[1760883480000,null],[1760883900000,null],[1760884320000,null],[1760884740000,null],[1760885160000,null],[1760885580000,null],[1760886000000,null],[1760886420000,null],[1760886840000,null],[1760887260000,null],[1760887680000,null],[1760888100000,null],[1760888520000,null],[1760888940000,null],[1760889360000,null],[1760889780000,null],[1760890200000,null],[1760890620000,23.4],[1760891040000,23.3],[1760891460000,23.3],[1760891880000,23.3],[1760892300000,23.2],[1760892720000,23.2],[1760893140000,23.2],[1760893560000,23.2],[1760893980000,23.2],[1760894400000,23.2],[1760894820000,23.2],[1760895240000,23.2],[1760895660000,23.2],[1760896080000,23.2],[1760896500000,23.2],[1760896920000,23.2],[1760897340000,23.2],[1760897760000,23.2],[1760898180000,23.2],[1760898600000,23.2],[1760899020000,23.2],[1760899440000,23.1],[1760899860000,23.2],[1760900280000,23.2],[1760900700000,23.2],[1760901120000,23.2],[1760901540000,23.1],[1760901960000,23.1],[1760902380000,23.1],[1760902800000,23.1],[1760903220000,23.1],[1760903640000,23.1],[1760904060000,23.1],[1760904480000,23.1],[1760904900000,23.1],[1760905320000,23.1],[1760905740000,23.1],[1760906160000,23.1],[1760906580000,23.1],[1760907000000,23.1],[1760907420000,23.1],[1760907840000,23.0],[1760908260000,23.0],[1760908680000,23.0],[1760909100000,23.1],[1760909520000,23.0],[1760909940000,23.1],[1760910360000,23.0],[1760910780000,23.1],[1760911200000,23.0],[1760911620000,23.1],[1760912040000,23.0],[1760912460000,23.0],[1760912880000,23.0],[1760913300000,23.1],[1760913720000,23.0],[1760914140000,23.0],[1760914560000,23.0],[1760914980000,23.0],[1760915400000,23.0],[1760915820000,23.1],[1760916240000,23.0],[1760916660000,23.0],[1760917080000,23.0],[1760917500000,23.0],[1760917920000,23.0],[1760918340000,23.0],[1760918760000,23.0],[1760919180000,23.0],[1760919600000,23.0],[1760920020000,23.0],[1760920440000,23.1],[1760920860000,23.0],[1760921280000,23.0],[1760921700000,23.0],[1760922120000,23.0],[1760922540000,23.0],[1760922960000,23.0],[1760923380000,23.0],[1760923800000,23.0],[1760924220000,23.0],[1760924640000,23.0],[1760925060000,23.0],[1760925480000,23.0],[1760925900000,23.0],[1760926320000,22.9],[1760926740000,22.9],[1760927160000,23.0],[1760927580000,22.9],[1760928000000,23.0],[1760928420000,23.0],[1760928840000,23.0],[1760929260000,23.0],[1760929680000,23.0],[1760930100000,23.0],[1760930520000,23.0],[1760930940000,23.0],[1760931360000,23.0],[1760931780000,23.0],[1760932200000,23.0],[1760932620000,23.0],[1760933040000,23.0],[1760933460000,23.0],[1760933880000,23.0],[1760934300000,22.9],[1760934720000,23.0],[1760935140000,22.9],[1760935560000,23.0],[1760935980000,23.0],[1760936400000,22.9],[1760936820000,22.9],[1760937240000,22.9],[1760937660000,22.9],[1760938080000,22.9],[1760938500000,22.9],[1760938920000,22.9],[1760939340000,22.9],[1760939760000,22.9],[1760940180000,22.9],[1760940600000,22.9],[1760941020000,22.9],[1760941440000,22.9],[1760941860000,23.0],[1760942280000,22.9],[1760942700000,22.9],[1760943120000,22.9],[1760943540000,22.9],[1760943960000,22.9],[1760944380000,22.9],[1760944800000,22.9],[1760945220000,23.0],[1760945640000,23.0],[1760946060000,22.9],[1760946480000,22.9],[1760946900000,22.9],[1760947320000,22.9],[1760947740000,22.9],[1760948160000,22.9],[1760948580000,22.9],[1760949000000,22.9],[1760949420000,22.9],[1760949840000,22.9],[1760950260000,23.0],[1760950680000,23.0],[1760951100000,23.0],[1760951520000,23.0],[1760951940000,23.0],[1760952360000,23.0],[1760952780000,23.0],[1760953200000,23.0],[1760953620000,23.1],[1760954040000,23.1],[1760954460000,23.1],[1760954880000,23.1],[1760955300000,23.1],[1760955720000,23.1],[1760956140000,23.1],[1760956560000,23.1],[1760956980000,23.1],[1760957400000,23.1],[1760957820000,23.1],[1760958240000,23.1],[1760958660000,23.1],[1760959080000,23.1],[1760959500000,23.1],[1760959920000,23.1],[1760960340000,23.1],[1760960760000,23.1],[1760961180000,23.1],[1760961600000,23.1],[1760962020000,23.1],[1760962440000,23.1],[1760962860000,23.1],[1760963280000,23.1],[1760963700000,23.1],[1760964120000,23.1],[1760964540000,23.1],[1760964960000,23.1],[1760965380000,23.1],[1760965800000,23.2],[1760966220000,23.2],[1760966640000,23.2],[1760967060000,23.2],[1760967480000,23.2],[1760967900000,23.2],[1760968320000,23.2],[1760968740000,23.2],[1760969160000,23.2],[1760969580000,23.2],[1760970000000,23.2],[1760970420000,23.2],[1760970840000,23.2],[1760971260000,23.2],[1760971680000,23.2],[1760972100000,23.2],[1760972520000,23.2],[1760972940000,23.2],[1760973360000,23.2],[1760973780000,23.2],[1760974200000,23.2],[1760974620000,23.2],[1760975040000,23.2],[1760975460000,23.2],[1760975880000,23.2],[1760976300000,23.2],[1760976720000,23.2],[1760977140000,23.2],[1760977560000,23.2],[1760977980000,23.2],[1760978400000,23.2],[1760978820000,23.2],[1760979240000,23.1],[1760979660000,23.1],[1760980080000,23.1],[1760980500000,23.1],[1760980920000,23.1],[1760981340000,23.1],[1760981760000,23.1],[1760982180000,23.1],[1760982600000,23.1],[1760983020000,23.1],[1760983440000,23.1],[1760983860000,23.1],[1760984280000,23.1],[1760984700000,23.1],[1760985120000,23.1],[1760985540000,23.1],[1760985960000,23.1],[1760986380000,23.1],[1760986800000,23.1],[1760987220000,23.1],[1760987640000,23.1],[1760988060000,23.1],[1760988480000,23.1],[1760988900000,23.1],[1760989320000,23.1],[1760989740000,23.1],[1760990160000,23.1],[1760990580000,23.1],[1760991000000,23.1],[1760991420000,23.1],[1760991840000,23.0],[1760992260000,23.0],[1760992680000,23.0],[1760993100000,23.1],[1760993520000,23.0],[1760993940000,23.0],[1760994360000,23.0],[1760994780000,23.0],[1760995200000,23.0],[1760995620000,23.0],[1760996040000,23.0],[1760996460000,23.0],[1760996880000,23.0],[1760997300000,23.0],[1760997720000,23.0],[1760998140000,23.0],[1760998560000,23.0],[1760998980000,23.0],[1760999400000,23.0],[1760999820000,23.0],[1761000240000,23.0],[1761000660000,23.0],[1761001080000,22.9],[1761001500000,23.0],[1761001920000,23.0],[1761002340000,23.0],[1761002760000,23.0],[1761003180000,22.9],[1761003600000,22.9],[1761004020000,22.9],[1761004440000,22.9],[1761004860000,22.9],[1761005280000,22.9],[1761005700000,22.9],[1761006120000,22.9],[1761006540000,22.9],[1761006960000,22.9],[1761007380000,22.9],[1761007800000,22.9],[1761008220000,22.9],[1761008640000,22.9],[1761009060000,22.9],[1761009480000,22.9],[1761009900000,22.9],[1761010320000,22.9],[1761010740000,22.9],[1761011160000,null],[1761011580000,null],[1761012000000,null],[1761012420000,null],[1761012840000,null],[1761013260000,null],[1761013680000,null],[1761014100000,null],[1761014520000,null],[1761014940000,null],[1761015360000,null],[1761015780000,null],[1761016200000,null],[1761016620000,null],[1761017040000,null],[1761017460000,null],[1761017880000,null],[1761018300000,null],[1761018720000,null],[1761019140000,null],[1761019560000,null],[1761019980000,null],[1761020400000,null],[1761020820000,null],[1761021240000,null],[1761021660000,null],[1761022080000,null],[1761022500000,null],[1761022920000,null],[1761023340000,null],[1761023760000,null],[1761024180000,null],[1761024600000,null],[1761025020000,null],[1761025440000,null],[1761025860000,null],[1761026280000,null],[1761026700000,null],[1761027120000,null],[1761027540000,null],[1761027960000,null],[1761028380000,null],[1761028800000,null],[1761029220000,null],[1761029640000,null],[1761030060000,null],[1761030480000,null],[1761030900000,null],[1761031320000,null],[1761031740000,null],[1761032160000,null],[1761032580000,null],[1761033000000,null],[1761033420000,null],[1761033840000,null],[1761034260000,null],[1761034680000,23.0],[1761035100000,23.0],[1761035520000,23.0],[1761035940000,23.0],[1761036360000,23.1],[1761036780000,23.1],[1761037200000,23.1],[1761037620000,23.1],[1761038040000,23.1],[1761038460000,23.1],[1761038880000,23.1],[1761039300000,23.1],[1761039720000,23.1],[1761040140000,23.1],[1761040560000,23.1],[1761040980000,23.1],[1761041400000,23.1],[1761041820000,23.2],[1761042240000,23.1],[1761042660000,23.1],[1761043080000,23.1],[1761043500000,23.2],[1761043920000,23.2],[1761044340000,23.2],[1761044760000,23.2],[1761045180000,23.2],[1761045600000,23.2],[1761046020000,23.2],[1761046440000,23.2],[1761046860000,23.2],[1761047280000,23.2],[1761047700000,23.2],[1761048120000,23.2],[1761048540000,23.2],[1761048960000,23.2],[1761049380000,23.2],[1761049800000,23.2],[1761050220000,23.2],[1761050640000,23.1],[1761051060000,23.1],[1761051480000,23.2],[1761051900000,23.2],[1761052320000,23.2],[1761052740000,23.2],[1761053160000,23.2],[1761053580000,23.2],[1761054000000,23.2],[1761054420000,23.2],[1761054840000,23.2],[1761055260000,23.2],[1761055680000,23.2],[1761056100000,23.2],[1761056520000,23.2],[1761056940000,23.2],[1761057360000,23.2],[1761057780000,23.1],[1761058200000,23.2],[1761058620000,23.1],[1761059040000,23.1],[1761059460000,23.1],[1761059880000,23.1],[1761060300000,23.1],[1761060720000,23.1],[1761061140000,23.1],[1761061560000,23.1],[1761061980000,23.1],[1761062400000,23.1],[1761062820000,23.1],[1761063240000,23.1],[1761063660000,23.1],[1761064080000,23.1],[1761064500000,23.1],[1761064920000,23.1],[1761065340000,23.1],[1761065760000,23.1],[1761066180000,23.1],[1761066600000,23.1],[1761067020000,23.1],[1761067440000,23.1],[1761067860000,23.1],[1761068280000,23.1],[1761068700000,23.1],[1761069120000,23.1],[1761069540000,23.1],[1761069960000,23.1],[1761070380000,23.1],[1761070800000,23.1],[1761071220000,23.1],[1761071640000,23.1],[1761072060000,23.1],[1761072480000,23.1],[1761072900000,23.1],[1761073320000,23.1],[1761073740000,23.1],[1761074160000,23.1],[1761074580000,23.1],[1761075000000,23.1],[1761075420000,23.1],[1761075840000,23.1],[1761076260000,23.1],[1761076680000,23.1],[1761077100000,23.1],[1761077520000,23.0],[1761077940000,23.0],[1761078360000,23.1],[1761078780000,23.1],[1761079200000,23.0],[1761079620000,23.1],[1761080040000,23.1],[1761080460000,23.1],[1761080880000,23.0],[1761081300000,23.0],[1761081720000,23.0],[1761082140000,23.1],[1761082560000,23.0],[1761082980000,23.0],[1761083400000,23.0],[1761083820000,23.0],[1761084240000,23.0],[1761084660000,23.0],[1761085080000,23.0],[1761085500000,23.0],[1761085920000,23.0],[1761086340000,23.0],[1761086760000,23.0],[1761087180000,23.0],[1761087600000,23.0],[1761088020000,23.0],[1761088440000,23.0],[1761088860000,23.0],[1761089280000,23.0],[1761089700000,23.0],[1761090120000,23.0],[1761090540000,23.0],[1761090960000,23.0],[1761091380000,23.0],[1761091800000,23.0],[1761092220000,23.0],[1761092640000,23.0],[1761093060000,23.0],[1761093480000,22.9],[1761093900000,23.0],[1761094320000,23.0],[1761094740000,23.0],[1761095160000,23.0],[1761095580000,23.0],[1761096000000,23.0],[1761096420000,23.0],[1761096840000,23.0],[1761097260000,23.0],[1761097680000,23.0],[1761098100000,22.9],[1761098520000,23.0],[1761098940000,23.0],[1761099360000,23.0],[1761099780000,23.0],[1761100200000,23.0],[1761100620000,23.0],[1761101040000,23.0],[1761101460000,23.0],[1761101880000,23.0],[1761102300000,23.0],[1761102720000,22.9],[1761103140000,23.0],[1761103560000,22.9],[1761103980000,22.9],[1761104400000,22.9],[1761104820000,22.9],[1761105240000,22.9],[1761105660000,22.9],[1761106080000,22.9],[1761106500000,22.9],[1761106920000,22.9],[1761107340000,22.9],[1761107760000,22.9],[1761108180000,22.9],[1761108600000,22.9],[1761109020000,22.9],[1761109440000,22.9],[1761109860000,22.9],[1761110280000,22.9],[1761110700000,22.9],[1761111120000,22.9],[1761111540000,22.9],[1761111960000,22.9],[1761112380000,22.9],[1761112800000,22.9],[1761113220000,22.9],[1761113640000,22.9],[1761114060000,22.9],[1761114480000,22.9],[1761114900000,22.9],[1761115320000,22.9],[1761115740000,22.9],[1761116160000,22.9],[1761116580000,22.9],[1761117000000,22.9],[1761117420000,22.9],[1761117840000,23.0],[1761118260000,23.0],[1761118680000,23.0],[1761119100000,23.0],[1761119520000,23.0],[1761119940000,23.0],[1761120360000,23.1],[1761120780000,23.1],[1761121200000,23.1],[1761121620000,23.1],[1761122040000,23.1],[1761122460000,23.1],[1761122880000,23.1],[1761123300000,23.1],[1761123720000,23.2],[1761124140000,23.2],[1761124560000,23.2],[1761124980000,23.2],[1761125400000,23.2],[1761125820000,23.2],[1761126240000,23.1],[1761126660000,23.2],[1761127080000,23.2],[1761127500000,23.2],[1761127920000,23.2],[1761128340000,23.2],[1761128760000,23.2],[1761129180000,23.2],[1761129600000,23.2],[1761130020000,23.2],[1761130440000,23.2],[1761130860000,23.2],[1761131280000,23.2],[1761131700000,23.2],[1761132120000,23.2],[1761132540000,23.2],[1761132960000,23.2],[1761133380000,23.2],[1761133800000,23.2],[1761134220000,23.2],[1761134640000,23.2],[1761135060000,23.2],[1761135480000,23.2],[1761135900000,23.2],[1761136320000,23.2],[1761136740000,23.2],[1761137160000,23.2],[1761137580000,23.2],[1761138000000,23.2],[1761138420000,23.2],[1761138840000,23.2],[1761139260000,23.2],[1761139680000,23.2],[1761140100000,23.2],[1761140520000,23.2],[1761140940000,23.2],[1761141360000,23.2],[1761141780000,23.2],[1761142200000,23.2],[1761142620000,23.2],[1761143040000,23.2],[1761143460000,23.2],[1761143880000,23.2],[1761144300000,23.2],[1761144720000,23.1],[1761145140000,23.1],[1761145560000,23.1],[1761145980000,23.1],[1761146400000,23.1],[1761146820000,23.1],[1761147240000,23.1],[1761147660000,23.1],[1761148080000,23.1],[1761148500000,23.1],[1761148920000,23.1],[1761149340000,23.1],[1761149760000,23.1],[1761150180000,23.1],[1761150600000,23.1],[1761151020000,23.1],[1761151440000,23.1],[1761151860000,23.1],[1761152280000,23.1],[1761152700000,23.1],[1761153120000,23.1],[1761153540000,23.1],[1761153960000,23.1],[1761154380000,23.1],[1761154800000,23.1],[1761155220000,23.1],[1761155640000,23.1],[1761156060000,23.1],[1761156480000,23.1],[1761156900000,23.1],[1761157320000,23.1],[1761157740000,23.1],[1761158160000,23.1],[1761158580000,23.1],[1761159000000,23.1],[1761159420000,23.1],[1761159840000,23.1],[1761160260000,23.1],[1761160680000,23.1],[1761161100000,23.1],[1761161520000,23.1],[1761161940000,23.1],[1761162360000,23.1],[1761162780000,23.1],[1761163200000,23.1],[1761163620000,23.1],[1761164040000,23.1],[1761164460000,23.1],[1761164880000,23.1],[1761165300000,23.1],[1761165720000,23.0],[1761166140000,23.0],[1761166560000,23.0],[1761166980000,23.0],[1761167400000,23.0],[1761167820000,23.0],[1761168240000,23.0],[1761168660000,23.0],[1761169080000,23.0],[1761169500000,23.0],[1761169920000,23.0],[1761170340000,23.0],[1761170760000,23.0],[1761171180000,23.0],[1761171600000,23.0],[1761172020000,23.0],[1761172440000,23.0],[1761172860000,23.0],[1761173280000,23.0],[1761173700000,23.0],[1761174120000,23.0],[1761174540000,23.0],[1761174960000,23.0],[1761175380000,23.0],[1761175800000,23.0],[1761176220000,23.0],[1761176640000,23.0],[1761177060000,23.0],[1761177480000,23.0],[1761177900000,23.0],[1761178320000,23.0],[1761178740000,23.0],[1761179160000,23.0],[1761179580000,23.0],[1761180000000,23.0],[1761180420000,23.0],[1761180840000,23.0],[1761181260000,23.0],[1761181680000,23.0],[1761182100000,23.0],[1761182520000,23.0],[1761182940000,23.0],[1761183360000,23.0],[1761183780000,23.0],[1761184200000,22.9],[1761184620000,22.9],[1761185040000,22.9],[1761185460000,22.9],[1761185880000,22.9],[1761186300000,22.9],[1761186720000,22.9],[1761187140000,22.9],[1761187560000,22.9],[1761187980000,22.9],[1761188400000,22.9],[1761188820000,22.9],[1761189240000,22.9],[1761189660000,22.9],[1761190080000,22.9],[1761190500000,22.9],[1761190920000,22.9],[1761191340000,22.9],[1761191760000,22.9],[1761192180000,22.9],[1761192600000,22.9],[1761193020000,22.9],[1761193440000,22.9],[1761193860000,22.8],[1761194280000,22.9],[1761194700000,22.9],[1761195120000,22.8],[1761195540000,22.8],[1761195960000,22.8],[1761196380000,22.8],[1761196800000,22.8],[1761197220000,22.8],[1761197640000,22.8],[1761198060000,22.8],[1761198480000,22.8],[1761198900000,22.8],[1761199320000,22.8],[1761199740000,22.8],[1761200160000,22.8],[1761200580000,22.8],[1761201000000,22.8],[1761201420000,22.8],[1761201840000,22.8],[1761202260000,22.8],[1761202680000,22.8],[1761203100000,22.8],[1761203520000,22.8],[1761203940000,22.8],[1761204360000,22.8],[1761204780000,22.8],[1761205200000,22.9],[1761205620000,22.9],[1761206040000,22.9],[1761206460000,22.9],[1761206880000,22.9],[1761207300000,22.9],[1761207720000,22.9],[1761208140000,22.9],[1761208560000,22.9],[1761208980000,22.9],[1761209400000,22.9],[1761209820000,22.9],[1761210240000,22.9],[1761210660000,22.9],[1761211080000,22.9],[1761211500000,23.0],[1761211920000,23.0],[1761212340000,23.0],[1761212760000,23.0],[1761213180000,23.0],[1761213600000,23.0],[1761214020000,23.0],[1761214440000,23.0],[1761214860000,23.0],[1761215280000,23.1],[1761215700000,23.1],[1761216120000,23.1],[1761216540000,23.0],[1761216960000,23.0],[1761217380000,23.0],[1761217800000,23.0],[1761218220000,23.0],[1761218640000,23.0],[1761219060000,23.0],[1761219480000,23.1],[1761219900000,23.1],[1761220320000,23.1],[1761220740000,23.1],[1761221160000,23.1],[1761221580000,23.1],[1761222000000,23.1],[1761222420000,23.1],[1761222840000,23.1],[1761223260000,23.1],[1761223680000,23.1],[1761224100000,23.1],[1761224520000,23.1],[1761224940000,23.1],[1761225360000,23.1],[1761225780000,23.1],[1761226200000,23.1],[1761226620000,23.1],[1761227040000,23.1],[1761227460000,23.1],[1761227880000,23.1],[1761228300000,23.1],[1761228720000,23.1],[1761229140000,23.1],[1761229560000,23.1],[1761229980000,23.1],[1761230400000,23.1],[1761230820000,23.1],[1761231240000,23.1],[1761231660000,23.1],[1761232080000,23.1],[1761232500000,23.1],[1761232920000,23.1],[1761233340000,23.0],[1761233760000,23.0],[1761234180000,23.0],[1761234600000,23.0],[1761235020000,23.0],[1761235440000,22.9],[1761235860000,22.9],[1761236280000,22.9],[1761236700000,22.9],[1761237120000,22.9],[1761237540000,22.9],[1761237960000,22.9],[1761238380000,22.9],[1761238800000,22.9],[1761239220000,22.8],[1761239640000,22.8],[1761240060000,22.8],[1761240480000,22.8],[1761240900000,22.8],[1761241320000,22.8],[1761241740000,22.8],[1761242160000,22.8],[1761242580000,22.7],[1761243000000,22.7],[1761243420000,22.7],[1761243840000,22.7],[1761244260000,22.7],[1761244680000,22.7],[1761245100000,22.7],[1761245520000,22.7],[1761245940000,22.7],[1761246360000,22.7],[1761246780000,22.6],[1761247200000,22.7],[1761247620000,22.7],[1761248040000,22.7],[1761248460000,22.6],[1761248880000,22.7],[1761249300000,22.6],[1761249720000,22.6],[1761250140000,22.6],[1761250560000,22.7],[1761250980000,22.7],[1761251400000,22.7],[1761251820000,22.6],[1761252240000,22.7],[1761252660000,22.7],[1761253080000,22.7],[1761253500000,22.6],[1761253920000,22.7],[1761254340000,22.7],[1761254760000,22.7],[1761255180000,22.7],[1761255600000,22.7],[1761256020000,22.7],[1761256440000,22.7],[1761256860000,22.7],[1761257280000,22.6],[1761257700000,22.7],[1761258120000,22.6],[1761258540000,22.7],[1761258960000,22.6],[1761259380000,22.6],[1761259800000,22.6],[1761260220000,22.6],[1761260640000,22.7],[1761261060000,22.6],[1761261480000,22.6],[1761261900000,22.6],[1761262320000,22.6],[1761262740000,22.6],[1761263160000,22.6],[1761263580000,22.6],[1761264000000,null],[1761264420000,22.6],[1761264840000,22.6],[1761265260000,22.6],[1761265680000,22.6],[1761266100000,22.6],[1761266520000,22.6],[1761266940000,22.6],[1761267360000,22.6],[1761267780000,22.6],[1761268200000,22.6],[1761268620000,22.6],[1761269040000,22.6],[1761269460000,22.6],[1761269880000,22.6],[1761270300000,22.6],[1761270720000,22.6],[1761271140000,22.6],[1761271560000,22.6],[1761271980000,22.6],[1761272400000,22.6],[1761272820000,22.6],[1761273240000,22.6],[1761273660000,22.6],[1761274080000,22.6],[1761274500000,22.6],[1761274920000,22.6],[1761275340000,22.6],[1761275760000,22.6],[1761276180000,22.6],[1761276600000,22.5],[1761277020000,22.6],[1761277440000,22.6],[1761277860000,22.5],[1761278280000,22.5],[1761278700000,22.5],[1761279120000,22.6],[1761279540000,22.6],[1761279960000,22.6],[1761280380000,22.6],[1761280800000,22.5],[1761281220000,22.5],[1761281640000,22.6],[1761282060000,22.5],[1761282480000,22.5],[1761282900000,22.5],[1761283320000,22.5],[1761283740000,22.5],[1761284160000,22.5],[1761284580000,22.5],[1761285000000,22.4],[1761285420000,22.4],[1761285840000,22.5],[1761286260000,22.4],[1761286680000,22.4],[1761287100000,22.4],[1761287520000,22.4],[1761287940000,22.4],[1761288360000,22.4],[1761288780000,22.4],[1761289200000,22.4],[1761289620000,22.4],[1761290040000,22.4],[1761290460000,22.5],[1761290880000,22.5],[1761291300000,22.5],[1761291720000,22.5],[1761292140000,22.5],[1761292560000,22.5],[1761292980000,22.5],[1761293400000,22.6],[1761293820000,22.6],[1761294240000,22.6],[1761294660000,22.6],[1761295080000,22.6],[1761295500000,22.6],[1761295920000,22.6],[1761296340000,22.6],[1761296760000,22.7],[1761297180000,22.6],[1761297600000,22.6],[1761298020000,22.7],[1761298440000,22.7],[1761298860000,22.7],[1761299280000,22.7],[1761299700000,22.8],[1761300120000,22.8],[1761300540000,22.8],[1761300960000,22.8],[1761301380000,22.8],[1761301800000,22.8],[1761302220000,22.8],[1761302640000,22.8],[1761303060000,22.8],[1761303480000,22.8],[1761303900000,22.8],[1761304320000,22.8],[1761304740000,22.8],[1761305160000,22.8],[1761305580000,22.8],[1761306000000,22.8],[1761306420000,22.8],[1761306840000,22.8],[1761307260000,22.8],[1761307680000,22.8],[1761308100000,22.8],[1761308520000,22.8],[1761308940000,22.8],[1761309360000,22.8],[1761309780000,22.8],[1761310200000,22.8],[1761310620000,22.8],[1761311040000,22.8],[1761311460000,22.8],[1761311880000,22.9],[1761312300000,22.9],[1761312720000,22.9],[1761313140000,22.8],[1761313560000,22.9],[1761313980000,22.9],[1761314400000,22.9],[1761314820000,22.9],[1761315240000,22.9],[1761315660000,22.9],[1761316080000,22.9],[1761316500000,22.9],[1761316920000,22.9],[1761317340000,22.9],[1761317760000,22.9],[1761318180000,22.9],[1761318600000,22.9],[1761319020000,22.9],[1761319440000,22.9],[1761319860000,22.9],[1761320280000,22.9],[1761320700000,22.9],[1761321120000,22.8],[1761321540000,22.9],[1761321960000,22.9],[1761322380000,22.8],[1761322800000,22.8],[1761323220000,22.8],[1761323640000,22.8],[1761324060000,22.8],[1761324480000,22.8],[1761324900000,22.8],[1761325320000,22.8],[1761325740000,22.8],[1761326160000,22.8],[1761326580000,22.8],[1761327000000,22.7],[1761327420000,22.7],[1761327840000,22.7],[1761328260000,22.7],[1761328680000,22.7],[1761329100000,22.7],[1761329520000,22.6],[1761329940000,22.6],[1761330360000,22.6],[1761330780000,22.6],[1761331200000,22.6],[1761331620000,22.6],[1761332040000,22.6],[1761332460000,22.6],[1761332880000,22.6],[1761333300000,22.7],[1761333720000,22.6],[1761334140000,22.6],[1761334560000,22.6],[1761334980000,22.6],[1761335400000,22.6],[1761335820000,22.6],[1761336240000,22.6],[1761336660000,22.7],[1761337080000,22.6],[1761337500000,22.6],[1761337920000,22.6],[1761338340000,22.6],[1761338760000,22.6],[1761339180000,22.6],[1761339600000,22.6],[1761340020000,22.6],[1761340440000,22.6],[1761340860000,22.6],[1761341280000,22.6],[1761341700000,22.6],[1761342120000,22.6],[1761342540000,22.6],[1761342960000,22.6],[1761343380000,22.6],[1761343800000,22.6],[1761344220000,22.6],[1761344640000,22.6],[1761345060000,22.5],[1761345480000,22.5],[1761345900000,22.5],[1761346320000,22.5],[1761346740000,22.5],[1761347160000,22.5],[1761347580000,22.5],[1761348000000,22.5],[1761348420000,22.5],[1761348840000,22.5],[1761349260000,22.5],[1761349680000,22.5],[1761350100000,22.4],[1761350520000,22.4],[1761350940000,22.4],[1761351360000,22.4],[1761351780000,22.4],[1761352200000,22.4],[1761352620000,22.4],[1761353040000,22.4],[1761353460000,22.4],[1761353880000,22.4],[1761354300000,22.4],[1761354720000,22.4],[1761355140000,22.4],[1761355560000,22.4],[1761355980000,22.4],[1761356400000,22.4],[1761356820000,22.4],[1761357240000,22.4],[1761357660000,22.4],[1761358080000,22.4],[1761358500000,22.4],[1761358920000,22.4],[1761359340000,22.4],[1761359760000,22.4],[1761360180000,22.4],[1761360600000,22.4],[1761361020000,22.4],[1761361440000,22.4],[1761361860000,22.4],[1761362280000,22.4],[1761362700000,22.4],[1761363120000,22.4],[1761363540000,22.4],[1761363960000,22.4],[1761364380000,22.4],[1761364800000,22.4],[1761365220000,22.4],[1761365640000,22.4],[1761366060000,22.4],[1761366480000,22.4],[1761366900000,22.4],[1761367320000,22.3],[1761367740000,22.3],[1761368160000,22.3],[1761368580000,22.3],[1761369000000,22.3],[1761369420000,22.3],[1761369840000,22.3],[1761370260000,22.3],[1761370680000,22.3],[1761371100000,22.3],[1761371520000,22.3],[1761371940000,22.3],[1761372360000,22.3],[1761372780000,22.3],[1761373200000,22.3],[1761373620000,22.2],[1761374040000,22.2],[1761374460000,22.3],[1761374880000,22.3],[1761375300000,22.3],[1761375720000,22.2],[1761376140000,22.2],[1761376560000,22.2],[1761376980000,22.3],[1761377400000,22.3],[1761377820000,22.3],[1761378240000,22.3],[1761378660000,22.3],[1761379080000,22.3],[1761379500000,22.3],[1761379920000,22.4],[1761380340000,22.4],[1761380760000,22.4],[1761381180000,22.4],[1761381600000,22.4],[1761382020000,22.4],[1761382440000,22.5],[1761382860000,22.5],[1761383280000,22.5],[1761383700000,22.5],[1761384120000,22.5],[1761384540000,22.5],[1761384960000,22.5],[1761385380000,22.6],[1761385800000,22.6],[1761386220000,22.6],[1761386640000,22.6],[1761387060000,22.6],[1761387480000,22.6],[1761387900000,22.6],[1761388320000,22.7],[1761388740000,22.7],[1761389160000,22.8],[1761389580000,22.8],[1761390000000,22.8],[1761390420000,22.8],[1761390840000,22.8],[1761391260000,22.8],[1761391680000,22.8],[1761392100000,22.8],[1761392520000,22.8],[1761392940000,22.9],[1761393360000,22.9],[1761393780000,22.9],[1761394200000,22.9],[1761394620000,22.9],[1761395040000,22.9],[1761395460000,22.9],[1761395880000,22.9],[1761396300000,22.9],[1761396720000,22.9],[1761397140000,22.9],[1761397560000,22.9],[1761397980000,22.9],[1761398400000,22.9],[1761398820000,22.9],[1761399240000,22.9],[1761399660000,22.9],[1761400080000,22.9],[1761400500000,22.9],[1761400920000,22.8],[1761401340000,22.8],[1761401760000,22.8],[1761402180000,22.8],[1761402600000,22.8],[1761403020000,22.8],[1761403440000,22.8],[1761403860000,22.8],[1761404280000,22.8],[1761404700000,22.8],[1761405120000,22.8],[1761405540000,22.8],[1761405960000,22.8],[1761406380000,22.8],[1761406800000,22.8],[1761407220000,22.8],[1761407640000,22.8],[1761408060000,22.8],[1761408480000,22.8],[1761408900000,22.8],[1761409320000,22.8],[1761409740000,22.8],[1761410160000,22.8],[1761410580000,22.8],[1761411000000,22.8],[1761411420000,22.8],[1761411840000,22.8],[1761412260000,22.7],[1761412680000,22.7],[1761413100000,22.8],[1761413520000,22.7],[1761413940000,22.7],[1761414360000,22.7],[1761414780000,22.7],[1761415200000,22.7],[1761415620000,22.7],[1761416040000,22.7],[1761416460000,22.7],[1761416880000,22.7],[1761417300000,22.8],[1761417720000,22.8],[1761418140000,22.8],[1761418560000,22.8],[1761418980000,22.8],[1761419400000,22.8],[1761419820000,22.8],[1761420240000,22.8],[1761420660000,22.8],[1761421080000,22.8],[1761421500000,22.8],[1761421920000,22.8],[1761422340000,22.8],[1761422760000,22.8],[1761423180000,22.8],[1761423600000,22.8],[1761424020000,22.8],[1761424440000,22.8],[1761424860000,22.8],[1761425280000,22.8],[1761425700000,22.7],[1761426120000,22.7],[1761426540000,22.7],[1761426960000,22.7],[1761427380000,22.7],[1761427800000,22.7],[1761428220000,22.6],[1761428640000,22.6],[1761429060000,22.7],[1761429480000,22.7],[1761429900000,22.6],[1761430320000,22.6],[1761430740000,22.6],[1761431160000,22.6],[1761431580000,22.6],[1761432000000,22.6],[1761432420000,22.6],[1761432840000,22.6],[1761433260000,22.6],[1761433680000,22.6],[1761434100000,22.6],[1761434520000,22.6],[1761434940000,22.6],[1761435360000,22.6],[1761435780000,22.6],[1761436200000,22.6],[1761436620000,22.6],[1761437040000,22.6],[1761437460000,22.6],[1761437880000,22.6],[1761438300000,22.6],[1761438720000,22.5],[1761439140000,22.5],[1761439560000,22.5],[1761439980000,22.5],[1761440400000,22.5],[1761440820000,22.6],[1761441240000,22.6],[1761441660000,22.6],[1761442080000,22.5],[1761442500000,22.6],[1761442920000,22.5],[1761443340000,22.6],[1761443760000,22.5],[1761444180000,22.6],[1761444600000,22.5],[1761445020000,22.5],[1761445440000,22.5],[1761445860000,22.5],[1761446280000,22.5],[1761446700000,22.5],[1761447120000,22.4],[1761447540000,22.5],[1761447960000,22.5],[1761448380000,22.4],[1761448800000,22.4],[1761449220000,22.4],[1761449640000,22.4],[1761450060000,22.4],[1761450480000,22.4],[1761450900000,22.4],[1761451320000,22.4],[1761451740000,22.4],[1761452160000,22.4],[1761452580000,22.4],[1761453000000,22.4],[1761453420000,22.4],[1761453840000,22.4],[1761454260000,22.4],[1761454680000,22.4],[1761455100000,22.4],[1761455520000,22.5],[1761455940000,22.4],[1761456360000,22.4],[1761456780000,22.4],[1761457200000,22.4],[1761457620000,22.5],[1761458040000,22.5],[1761458460000,22.5],[1761458880000,22.5],[1761459300000,22.5],[1761459720000,22.4],[1761460140000,22.4],[1761460560000,22.5],[1761460980000,22.4],[1761461400000,22.4],[1761461820000,22.4],[1761462240000,22.5],[1761462660000,22.5],[1761463080000,22.5],[1761463500000,22.4],[1761463920000,22.5],[1761464340000,22.5],[1761464760000,22.4],[1761465180000,22.5],[1761465600000,22.4],[1761466020000,22.5],[1761466440000,22.5],[1761466860000,22.4],[1761467280000,22.5],[1761467700000,22.5],[1761468120000,22.5],[1761468540000,null],[1761468960000,22.5],[1761469380000,22.5],[1761469800000,22.5],[1761470220000,22.5],[1761470640000,22.5],[1761471060000,22.5],[1761471480000,22.5],[1761471900000,22.5],[1761472320000,22.5],[1761472740000,22.5],[1761473160000,22.4],[1761473580000,22.5],[1761474000000,22.4],[1761474420000,22.5],[1761474840000,22.5],[1761475260000,22.5],[1761475680000,22.4],[1761476100000,22.4],[1761476520000,22.4],[1761476940000,22.3],[1761477360000,22.3],[1761477780000,22.4],[1761478200000,22.4],[1761478620000,22.4],[1761479040000,22.4],[1761479460000,22.4],[1761479880000,22.4],[1761480300000,22.4],[1761480720000,22.4],[1761481140000,22.4],[1761481560000,22.4],[1761481980000,22.4],[1761482400000,22.4],[1761482820000,22.4],[1761483240000,22.4],[1761483660000,22.2],[1761484080000,22.3],[1761484500000,22.2],[1761484920000,22.2],[1761485340000,22.2],[1761485760000,22.2],[1761486180000,22.2],[1761486600000,22.3],[1761487020000,22.3],[1761487440000,22.3],[1761487860000,22.3],[1761488280000,22.3],[1761488700000,22.4],[1761489120000,22.4],[1761489540000,22.4],[1761489960000,22.4],[1761490380000,22.4],[1761490800000,22.4],[1761491220000,22.4],[1761491640000,22.4],[1761492060000,22.4],[1761492480000,22.3],[1761492900000,22.4],[1761493320000,22.4],[1761493740000,22.4],[1761494160000,22.3],[1761494580000,22.2],[1761495000000,22.3],[1761495420000,22.4],[1761495840000,22.3],[1761496260000,22.4],[1761496680000,22.4],[1761497100000,22.4],[1761497520000,22.4],[1761497940000,22.4],[1761498360000,22.4],[1761498780000,22.3],[1761499200000,22.3],[1761499620000,22.4],[1761500040000,22.4],[1761500460000,22.4],[1761500880000,22.4],[1761501300000,22.4],[1761501720000,22.4],[1761502140000,22.2],[1761502560000,22.2],[1761502980000,22.2],[1761503400000,22.2],[1761503820000,22.2],[1761504240000,22.2],[1761504660000,22.1],[1761505080000,22.1],[1761505500000,22.1],[1761505920000,22.1],[1761506340000,22.1],[1761506760000,22.1],[1761507180000,22.2],[1761507600000,22.2],[1761508020000,22.2],[1761508440000,22.2],[1761508860000,22.2],[1761509280000,22.2],[1761509700000,22.2],[1761510120000,22.2],[1761510540000,22.2],[1761510960000,22.2],[1761511380000,22.2],[1761511800000,22.2],[1761512220000,22.2],[1761512640000,22.2],[1761513060000,22.2],[1761513480000,22.1],[1761513900000,22.1],[1761514320000,22.1],[1761514740000,22.1],[1761515160000,22.1],[1761515580000,22.1],[1761516000000,22.1],[1761516420000,22.0],[1761516840000,22.0],[1761517260000,22.0],[1761517680000,22.0],[1761518100000,22.0],[1761518520000,22.0],[1761518940000,22.0],[1761519360000,22.0],[1761519780000,21.9],[1761520200000,21.9],[1761520620000,21.9],[1761521040000,21.9],[1761521460000,21.9],[1761521880000,21.9],[1761522300000,21.9],[1761522720000,21.9],[1761523140000,21.9],[1761523560000,21.9],[1761523980000,21.9],[1761524400000,21.9],[1761524820000,21.8],[1761525240000,21.9],[1761525660000,21.9],[1761526080000,21.9],[1761526500000,21.9],[1761526920000,21.8],[1761527340000,21.8],[1761527760000,21.9],[1761528180000,21.9],[1761528600000,21.9],[1761529020000,21.8],[1761529440000,21.8],[1761529860000,21.8],[1761530280000,21.8],[1761530700000,21.8],[1761531120000,21.8],[1761531540000,21.8],[1761531960000,21.8],[1761532380000,21.8],[1761532800000,21.8],[1761533220000,21.8],[1761533640000,21.8],[1761534060000,21.8],[1761534480000,21.8],[1761534900000,21.8],[1761535320000,21.8],[1761535740000,21.8],[1761536160000,21.8],[1761536580000,21.8],[1761537000000,21.8],[1761537420000,21.8],[1761537840000,21.8],[1761538260000,21.8],[1761538680000,21.8],[1761539100000,21.8],[1761539520000,21.8],[1761539940000,21.8],[1761540360000,21.8],[1761540780000,21.8],[1761541200000,21.8],[1761541620000,21.8],[1761542040000,21.8],[1761542460000,21.8],[1761542880000,21.8],[1761543300000,21.8],[1761543720000,21.8],[1761544140000,21.8],[1761544560000,21.8],[1761544980000,21.8],[1761545400000,21.8],[1761545820000,21.8],[1761546240000,21.8],[1761546660000,21.8],[1761547080000,21.8],[1761547500000,21.8],[1761547920000,21.8],[1761548340000,21.8],[1761548760000,21.8],[1761549180000,21.8],[1761549600000,21.8],[1761550020000,21.8],[1761550440000,21.8],[1761550860000,21.8],[1761551280000,21.8],[1761551700000,21.8],[1761552120000,21.8],[1761552540000,21.9],[1761552960000,21.8],[1761553380000,21.8],[1761553800000,21.9],[1761554220000,21.9],[1761554640000,21.9],[1761555060000,21.9],[1761555480000,21.9],[1761555900000,21.9],[1761556320000,22.0],[1761556740000,22.0],[1761557160000,22.0],[1761557580000,22.0],[1761558000000,22.1],[1761558420000,22.1],[1761558840000,22.1],[1761559260000,22.1],[1761559680000,22.1],[1761560100000,22.1],[1761560520000,22.1],[1761560940000,22.2],[1761561360000,22.1],[1761561780000,22.2],[1761562200000,22.1],[1761562620000,22.1],[1761563040000,22.1],[1761563460000,22.1],[1761563880000,22.1],[1761564300000,22.1],[1761564720000,22.1],[1761565140000,22.0],[1761565560000,22.0],[1761565980000,22.0],[1761566400000,22.0],[1761566820000,22.0],[1761567240000,22.0],[1761567660000,22.0],[1761568080000,22.0],[1761568500000,22.0],[1761568920000,22.0],[1761569340000,22.0],[1761569760000,22.0],[1761570180000,22.0],[1761570600000,21.9],[1761571020000,22.0],[1761571440000,22.0],[1761571860000,22.0],[1761572280000,22.0],[1761572700000,22.0],[1761573120000,22.0],[1761573540000,22.0],[1761573960000,22.0],[1761574380000,22.0],[1761574800000,22.0],[1761575220000,22.0],[1761575640000,22.0],[1761576060000,22.0],[1761576480000,22.0],[1761576900000,22.0],[1761577320000,21.9],[1761577740000,21.9],[1761578160000,21.9],[1761578580000,21.9],[1761579000000,21.9],[1761579420000,21.9],[1761579840000,21.9],[1761580260000,21.9],[1761580680000,21.8],[1761581100000,21.9],[1761581520000,21.8],[1761581940000,21.9],[1761582360000,21.8],[1761582780000,21.8],[1761583200000,21.8],[1761583620000,21.8],[1761584040000,21.8],[1761584460000,21.8],[1761584880000,21.8],[1761585300000,21.8],[1761585720000,21.8],[1761586140000,21.8],[1761586560000,21.8],[1761586980000,21.8],[1761587400000,21.8],[1761587820000,21.8],[1761588240000,21.8],[1761588660000,21.8],[1761589080000,21.9],[1761589500000,21.8],[1761589920000,21.8],[1761590340000,21.8],[1761590760000,21.8],[1761591180000,21.8],[1761591600000,21.8],[1761592020000,21.8],[1761592440000,21.8],[1761592860000,21.8],[1761593280000,21.8],[1761593700000,21.8],[1761594120000,21.8],[1761594540000,21.8],[1761594960000,21.8],[1761595380000,21.8],[1761595800000,21.8],[1761596220000,21.8],[1761596640000,21.8],[1761597060000,21.8],[1761597480000,21.8],[1761597900000,21.8],[1761598320000,21.8],[1761598740000,21.8],[1761599160000,21.8],[1761599580000,21.8],[1761600000000,21.8],[1761600420000,21.8],[1761600840000,21.8],[1761601260000,21.8],[1761601680000,21.8],[1761602100000,21.8],[1761602520000,21.8],[1761602940000,21.8],[1761603360000,21.7],[1761603780000,21.8],[1761604200000,21.8],[1761604620000,21.6],[1761605040000,21.7],[1761605460000,21.8],[1761605880000,21.8],[1761606300000,21.8],[1761606720000,21.7],[1761607140000,21.7],[1761607560000,21.7],[1761607980000,21.7],[1761608400000,21.7],[1761608820000,21.8],[1761609240000,21.7],[1761609660000,21.7],[1761610080000,21.7],[1761610500000,21.7],[1761610920000,21.7],[1761611340000,21.7],[1761611760000,21.7],[1761612180000,21.6],[1761612600000,21.7],[1761613020000,21.7],[1761613440000,21.7],[1761613860000,21.6],[1761614280000,21.7],[1761614700000,21.7],[1761615120000,21.7],[1761615540000,21.7],[1761615960000,21.7],[1761616380000,21.6],[1761616800000,21.7],[1761617220000,21.6],[1761617640000,21.6],[1761618060000,21.6],[1761618480000,21.6],[1761618900000,21.6],[1761619320000,21.6],[1761619740000,21.6],[1761620160000,21.6],[1761620580000,21.6],[1761621000000,21.6],[1761621420000,21.6],[1761621840000,21.6],[1761622260000,21.6],[1761622680000,21.6],[1761623100000,21.6],[1761623520000,21.6],[1761623940000,21.6],[1761624360000,21.6],[1761624780000,21.6],[1761625200000,21.6],[1761625620000,21.6],[1761626040000,21.6],[1761626460000,21.6],[1761626880000,21.6],[1761627300000,21.6],[1761627720000,21.6],[1761628140000,21.6],[1761628560000,21.6],[1761628980000,21.6],[1761629400000,21.7],[1761629820000,21.7],[1761630240000,21.6],[1761630660000,21.6],[1761631080000,21.6],[1761631500000,21.6],[1761631920000,21.6],[1761632340000,21.6],[1761632760000,21.6],[1761633180000,21.6],[1761633600000,21.6],[1761634020000,21.6],[1761634440000,21.6],[1761634860000,21.6],[1761635280000,21.6],[1761635700000,21.6],[1761636120000,21.6],[1761636540000,21.6],[1761636960000,21.6],[1761637380000,21.6],[1761637800000,21.6],[1761638220000,21.6],[1761638640000,21.6],[1761639060000,21.6],[1761639480000,21.6],[1761639900000,21.7],[1761640320000,21.7],[1761640740000,21.8],[1761641160000,null],[1761641580000,21.8],[1761642000000,21.8],[1761642420000,21.9],[1761642840000,21.9],[1761643260000,21.9],[1761643680000,21.9],[1761644100000,21.9],[1761644520000,22.0],[1761644940000,22.0],[1761645360000,22.0],[1761645780000,22.1],[1761646200000,22.1],[1761646620000,22.1],[1761647040000,22.1],[1761647460000,22.1],[1761647880000,22.1],[1761648300000,22.1],[1761648720000,22.1],[1761649140000,22.1],[1761649560000,22.1],[1761649980000,22.1],[1761650400000,22.1],[1761650820000,22.1],[1761651240000,22.1],[1761651660000,22.0],[1761652080000,22.1],[1761652500000,22.1],[1761652920000,22.1],[1761653340000,22.2],[1761653760000,22.2],[1761654180000,22.1],[1761654600000,22.1],[1761655020000,22.1],[1761655440000,22.1],[1761655860000,22.1],[1761656280000,22.1],[1761656700000,22.1],[1761657120000,22.1],[1761657540000,22.1],[1761657960000,22.1],[1761658380000,22.1],[1761658800000,22.1],[1761659220000,22.1],[1761659640000,22.2],[1761660060000,22.2],[1761660480000,22.2],[1761660900000,22.2],[1761661320000,22.1],[1761661740000,22.2],[1761662160000,22.1],[1761662580000,22.1],[1761663000000,22.2],[1761663420000,22.2],[1761663840000,22.2],[1761664260000,22.2],[1761664680000,22.1],[1761665100000,22.2],[1761665520000,22.2],[1761665940000,22.2],[1761666360000,22.2],[1761666780000,22.2],[1761667200000,22.2],[1761667620000,22.1],[1761668040000,22.1],[1761668460000,22.1],[1761668880000,22.1],[1761669300000,22.1],[1761669720000,22.1],[1761670140000,22.2],[1761670560000,22.2],[1761670980000,22.2],[1761671400000,22.2],[1761671820000,22.2],[1761672240000,22.2],[1761672660000,22.2],[1761673080000,22.2],[1761673500000,22.2],[1761673920000,22.2],[1761674340000,22.2],[1761674760000,22.2],[1761675180000,22.1],[1761675600000,22.1],[1761676020000,22.1],[1761676440000,22.1],[1761676860000,22.1],[1761677280000,22.1],[1761677700000,22.1],[1761678120000,22.1],[1761678540000,22.1],[1761678960000,22.1],[1761679380000,22.1],[1761679800000,22.1],[1761680220000,22.1],[1761680640000,22.1],[1761681060000,22.1],[1761681480000,22.1],[1761681900000,22.1],[1761682320000,22.1],[1761682740000,22.1],[1761683160000,22.1],[1761683580000,22.1],[1761684000000,22.0],[1761684420000,22.0],[1761684840000,22.0],[1761685260000,22.0],[1761685680000,22.0],[1761686100000,22.0],[1761686520000,21.9],[1761686940000,21.9],[1761687360000,21.9],[1761687780000,21.9],[1761688200000,21.9],[1761688620000,22.0],[1761689040000,21.9],[1761689460000,21.9],[1761689880000,21.9],[1761690300000,21.9],[1761690720000,21.9],[1761691140000,21.9],[1761691560000,21.9],[1761691980000,22.0],[1761692400000,21.9],[1761692820000,22.0],[1761693240000,22.0],[1761693660000,21.9],[1761694080000,21.9],[1761694500000,22.0],[1761694920000,22.0],[1761695340000,22.1],[1761695760000,22.0],[1761696180000,22.0],[1761696600000,21.9],[1761697020000,21.9],[1761697440000,22.0],[1761697860000,22.0],[1761698280000,21.9],[1761698700000,21.9],[1761699120000,21.9],[1761699540000,21.9],[1761699960000,22.0],[1761700380000,22.0],[1761700800000,22.0],[1761701220000,22.0],[1761701640000,22.0],[1761702060000,21.9],[1761702480000,21.9],[1761702900000,21.9],[1761703320000,21.9],[1761703740000,21.9],[1761704160000,21.9],[1761704580000,21.9],[1761705000000,21.9],[1761705420000,21.9],[1761705840000,21.9],[1761706260000,21.9],[1761706680000,21.9],[1761707100000,21.9],[1761707520000,21.9],[1761707940000,21.9],[1761708360000,21.9],[1761708780000,21.9],[1761709200000,21.9],[1761709620000,21.9],[1761710040000,21.9],[1761710460000,21.9],[1761710880000,21.9],[1761711300000,21.9],[1761711720000,21.9],[1761712140000,21.9],[1761712560000,21.9],[1761712980000,21.9],[1761713400000,21.9],[1761713820000,21.9],[1761714240000,21.8],[1761714660000,21.9],[1761715080000,21.9],[1761715500000,21.9],[1761715920000,21.9],[1761716340000,21.9],[1761716760000,21.9],[1761717180000,21.9],[1761717600000,21.8],[1761718020000,21.9],[1761718440000,21.9],[1761718860000,21.9],[1761719280000,21.9],[1761719700000,21.9],[1761720120000,21.9],[1761720540000,21.9],[1761720960000,21.9],[1761721380000,21.9],[1761721800000,21.9],[1761722220000,21.8],[1761722640000,21.8],[1761723060000,21.9],[1761723480000,21.9],[1761723900000,21.9],[1761724320000,21.9],[1761724740000,21.9],[1761725160000,21.9],[1761725580000,21.9],[1761726000000,21.9],[1761726420000,21.9],[1761726840000,21.9],[1761727260000,21.9],[1761727680000,21.9],[1761728100000,21.9],[1761728520000,22.0],[1761728940000,21.9],[1761729360000,null],[1761729780000,22.0],[1761730200000,22.0],[1761730620000,22.0],[1761731040000,22.0],[1761731460000,22.0],[1761731880000,22.0],[1761732300000,22.0],[1761732720000,22.0],[1761733140000,22.1],[1761733560000,22.0],[1761733980000,22.1],[1761734400000,22.1],[1761734820000,22.1],[1761735240000,22.1],[1761735660000,22.1],[1761736080000,22.1],[1761736500000,22.1],[1761736920000,22.1],[1761737340000,22.2],[1761737760000,22.2],[1761738180000,22.2],[1761738600000,22.2],[1761739020000,22.2],[1761739440000,22.3],[1761739860000,22.2],[1761740280000,22.3],[1761740700000,22.3],[1761741120000,22.4],[1761741540000,22.4],[1761741960000,22.2],[1761742380000,22.4],[1761742800000,22.4],[1761743220000,22.4],[1761743640000,22.2],[1761744060000,22.3],[1761744480000,22.4],[1761744900000,22.4],[1761745320000,22.4],[1761745740000,22.4],[1761746160000,22.4],[1761746580000,22.4],[1761747000000,22.3],[1761747420000,22.3],[1761747840000,22.4],[1761748260000,22.3],[1761748680000,22.3],[1761749100000,22.3],[1761749520000,22.3],[1761749940000,22.3],[1761750360000,22.3],[1761750780000,22.3],[1761751200000,22.3],[1761751620000,22.3],[1761752040000,22.3],[1761752460000,22.3],[1761752880000,22.3],[1761753300000,22.3],[1761753720000,22.2],[1761754140000,22.2],[1761754560000,22.2],[1761754980000,22.2],[1761755400000,22.2],[1761755820000,22.2],[1761756240000,22.2],[1761756660000,22.2],[1761757080000,22.2],[1761757500000,22.2],[1761757920000,22.2],[1761758340000,22.2],[1761758760000,22.2],[1761759180000,22.2],[1761759600000,22.1],[1761760020000,22.2],[1761760440000,22.1],[1761760860000,22.1],[1761761280000,22.1],[1761761700000,22.1],[1761762120000,22.1],[1761762540000,22.1],[1761762960000,22.1],[1761763380000,22.1],[1761763800000,22.1],[1761764220000,22.1],[1761764640000,22.1],[1761765060000,22.1],[1761765480000,22.1],[1761765900000,22.1],[1761766320000,22.1],[1761766740000,22.1],[1761767160000,22.1],[1761767580000,22.1],[1761768000000,22.1],[1761768420000,22.1],[1761768840000,22.1],[1761769260000,22.1],[1761769680000,22.1],[1761770100000,22.1],[1761770520000,22.1],[1761770940000,22.1],[1761771360000,22.0],[1761771780000,22.1],[1761772200000,22.0],[1761772620000,22.0],[1761773040000,22.0],[1761773460000,22.1],[1761773880000,22.1],[1761774300000,22.1],[1761774720000,22.0],[1761775140000,22.0],[1761775560000,22.0],[1761775980000,22.0],[1761776400000,22.0],[1761776820000,22.0],[1761777240000,22.0],[1761777660000,22.0],[1761778080000,22.0],[1761778500000,22.0],[1761778920000,22.0],[1761779340000,22.0],[1761779760000,22.0],[1761780180000,22.0],[1761780600000,22.0],[1761781020000,22.0],[1761781440000,22.0],[1761781860000,22.0],[1761782280000,22.0],[1761782700000,22.0],[1761783120000,22.0],[1761783540000,22.0],[1761783960000,22.0],[1761784380000,22.1],[1761784800000,22.0],[1761785220000,22.1],[1761785640000,22.0],[1761786060000,22.0],[1761786480000,22.0],[1761786900000,22.0],[1761787320000,22.0],[1761787740000,22.0],[1761788160000,22.0],[1761788580000,22.0],[1761789000000,22.0],[1761789420000,22.0],[1761789840000,22.0],[1761790260000,22.0],[1761790680000,22.0],[1761791100000,22.0],[1761791520000,22.0],[1761791940000,22.0],[1761792360000,22.0],[1761792780000,22.0],[1761793200000,22.0],[1761793620000,22.0],[1761794040000,22.0],[1761794460000,22.0],[1761794880000,22.1],[1761795300000,22.1],[1761795720000,22.1],[1761796140000,22.1],[1761796560000,22.1],[1761796980000,22.1],[1761797400000,22.1],[1761797820000,22.1],[1761798240000,22.1],[1761798660000,22.1],[1761799080000,22.1],[1761799500000,22.1],[1761799920000,22.1],[1761800340000,22.1],[1761800760000,22.0],[1761801180000,22.1],[1761801600000,22.1],[1761802020000,22.0],[1761802440000,22.0],[1761802860000,22.0],[1761803280000,22.0],[1761803700000,22.0],[1761804120000,22.0],[1761804540000,22.0],[1761804960000,21.9],[1761805380000,21.9],[1761805800000,21.9],[1761806220000,21.9],[1761806640000,21.9],[1761807060000,21.9],[1761807480000,21.9],[1761807900000,22.0],[1761808320000,22.0],[1761808740000,22.0],[1761809160000,22.0],[1761809580000,22.0],[1761810000000,22.0],[1761810420000,21.9],[1761810840000,21.9],[1761811260000,21.9],[1761811680000,22.0],[1761812100000,21.9],[1761812520000,21.9],[1761812940000,21.9],[1761813360000,21.9],[1761813780000,21.9],[1761814200000,21.9],[1761814620000,21.9],[1761815040000,21.9],[1761815460000,21.9],[1761815880000,21.9],[1761816300000,22.0],[1761816720000,22.0],[1761817140000,22.1],[1761817560000,22.1],[1761817980000,22.1],[1761818400000,22.1],[1761818820000,22.1],[1761819240000,22.1],[1761819660000,22.1],[1761820080000,22.1],[1761820500000,22.1],[1761820920000,22.1],[1761821340000,22.1],[1761821760000,22.1],[1761822180000,22.1],[1761822600000,22.1],[1761823020000,22.1],[1761823440000,22.1],[1761823860000,22.1],[1761824280000,22.2],[1761824700000,22.2],[1761825120000,22.1],[1761825540000,22.1],[1761825960000,22.1],[1761826380000,22.2],[1761826800000,22.2],[1761827220000,22.2],[1761827640000,22.1],[1761828060000,22.1],[1761828480000,22.1],[1761828900000,22.1],[1761829320000,22.1],[1761829740000,22.1],[1761830160000,22.1],[1761830580000,22.1],[1761831000000,22.1],[1761831420000,22.1],[1761831840000,22.2],[1761832260000,22.2],[1761832680000,22.2],[1761833100000,22.2],[1761833520000,22.2],[1761833940000,22.2],[1761834360000,22.2],[1761834780000,22.1],[1761835200000,22.2],[1761835620000,22.1],[1761836040000,22.2],[1761836460000,22.2],[1761836880000,22.2],[1761837300000,22.2],[1761837720000,22.2],[1761838140000,22.2],[1761838560000,22.2],[1761838980000,22.2],[1761839400000,22.2],[1761839820000,22.2],[1761840240000,22.2],[1761840660000,22.2],[1761841080000,22.1],[1761841500000,22.1],[1761841920000,22.1],[1761842340000,22.1],[1761842760000,22.1],[1761843180000,22.1],[1761843600000,22.1],[1761844020000,22.1],[1761844440000,22.1],[1761844860000,22.1],[1761845280000,22.1],[1761845700000,22.1],[1761846120000,22.1],[1761846540000,22.1],[1761846960000,22.1],[1761847380000,22.1],[1761847800000,22.1],[1761848220000,22.1],[1761848640000,22.1],[1761849060000,22.1],[1761849480000,22.1],[1761849900000,22.1],[1761850320000,22.0],[1761850740000,22.0],[1761851160000,22.0],[1761851580000,22.0],[1761852000000,22.0],[1761852420000,22.0],[1761852840000,22.0],[1761853260000,22.0],[1761853680000,21.9],[1761854100000,21.9],[1761854520000,21.9],[1761854940000,22.0],[1761855360000,22.0],[1761855780000,22.0],[1761856200000,22.0],[1761856620000,21.9],[1761857040000,21.9],[1761857460000,21.9],[1761857880000,21.9],[1761858300000,21.9],[1761858720000,21.9],[1761859140000,21.9],[1761859560000,21.9],[1761859980000,21.9],[1761860400000,21.9],[1761860820000,21.9],[1761861240000,21.9],[1761861660000,21.9],[1761862080000,21.9],[1761862500000,21.9],[1761862920000,21.9],[1761863340000,21.9],[1761863760000,21.9],[1761864180000,21.9],[1761864600000,21.9],[1761865020000,21.9],[1761865440000,21.9],[1761865860000,21.9],[1761866280000,21.9],[1761866700000,21.9],[1761867120000,21.9],[1761867540000,21.9],[1761867960000,21.9],[1761868380000,21.9],[1761868800000,null],[1761869220000,21.9],[1761869640000,21.9],[1761870060000,21.9],[1761870480000,21.9],[1761870900000,21.9],[1761871320000,21.9],[1761871740000,21.9],[1761872160000,21.9],[1761872580000,21.9],[1761873000000,21.8],[1761873420000,21.8],[1761873840000,21.8],[1761874260000,21.8],[1761874680000,21.8],[1761875100000,21.8],[1761875520000,21.8],[1761875940000,21.9],[1761876360000,21.9],[1761876780000,21.8],[1761877200000,21.8],[1761877620000,21.8],[1761878040000,21.9],[1761878460000,21.9],[1761878880000,21.8],[1761879300000,21.9],[1761879720000,21.8],[1761880140000,21.8],[1761880560000,21.8],[1761880980000,21.8],[1761881400000,21.8],[1761881820000,21.8],[1761882240000,21.8],[1761882660000,21.9],[1761883080000,21.8],[1761883500000,21.9],[1761883920000,21.8],[1761884340000,21.8],[1761884760000,21.8],[1761885180000,21.8],[1761885600000,21.8],[1761886020000,21.8],[1761886440000,21.9],[1761886860000,21.8],[1761887280000,21.8],[1761887700000,21.8],[1761888120000,21.8],[1761888540000,21.8],[1761888960000,21.8],[1761889380000,21.8],[1761889800000,21.8],[1761890220000,21.8],[1761890640000,21.8],[1761891060000,21.8],[1761891480000,21.8],[1761891900000,21.8],[1761892320000,21.9],[1761892740000,21.8],[1761893160000,21.9],[1761893580000,21.9],[1761894000000,21.8],[1761894420000,21.9],[1761894840000,21.9],[1761895260000,21.9],[1761895680000,21.9],[1761896100000,21.9],[1761896520000,21.9],[1761896940000,21.9],[1761897360000,21.9],[1761897780000,21.9],[1761898200000,21.9],[1761898620000,21.9],[1761899040000,21.9],[1761899460000,22.0],[1761899880000,22.0],[1761900300000,22.0],[1761900720000,22.0],[1761901140000,22.0],[1761901560000,22.1],[1761901980000,null],[1761902400000,22.1],[1761902820000,22.1],[1761903240000,22.1],[1761903660000,22.1],[1761904080000,22.1],[1761904500000,22.1],[1761904920000,22.1],[1761905340000,22.1],[1761905760000,22.1],[1761906180000,22.1],[1761906600000,22.1],[1761907020000,22.1],[1761907440000,22.1],[1761907860000,22.1],[1761908280000,22.1],[1761908700000,22.1],[1761909120000,22.1],[1761909540000,22.1],[1761909960000,22.1],[1761910380000,22.1],[1761910800000,22.1],[1761911220000,22.1],[1761911640000,22.1],[1761912060000,22.1],[1761912480000,22.1],[1761912900000,22.1],[1761913320000,22.1],[1761913740000,22.1],[1761914160000,22.1],[1761914580000,22.1],[1761915000000,22.1],[1761915420000,22.1],[1761915840000,22.1],[1761916260000,22.1],[1761916680000,22.1],[1761917100000,22.2],[1761917520000,22.2],[1761917940000,22.1],[1761918360000,22.1],[1761918780000,22.1],[1761919200000,22.2],[1761919620000,22.2],[1761920040000,22.2],[1761920460000,22.2],[1761920880000,22.1],[1761921300000,22.2],[1761921720000,22.1],[1761922140000,22.1],[1761922560000,22.1],[1761922980000,22.1],[1761923400000,22.1],[1761923820000,22.1],[1761924240000,22.1],[1761924660000,22.1],[1761925080000,22.1],[1761925500000,22.1],[1761925920000,22.1],[1761926340000,22.1],[1761926760000,22.1],[1761927180000,22.1],[1761927600000,22.1],[1761928020000,22.1],[1761928440000,22.1],[1761928860000,22.1],[1761929280000,22.1],[1761929700000,22.1],[1761930120000,22.1],[1761930540000,22.0],[1761930960000,22.0],[1761931380000,22.0],[1761931800000,22.0],[1761932220000,22.1],[1761932640000,22.0],[1761933060000,22.0],[1761933480000,22.0],[1761933900000,22.0],[1761934320000,22.0],[1761934740000,22.1],[1761935160000,22.1],[1761935580000,22.1],[1761936000000,22.1],[1761936420000,22.0],[1761936840000,22.0],[1761937260000,22.1],[1761937680000,22.0],[1761938100000,22.1],[1761938520000,22.1],[1761938940000,22.1],[1761939360000,22.1],[1761939780000,22.1],[1761940200000,22.1],[1761940620000,22.1],[1761941040000,22.0],[1761941460000,22.0],[1761941880000,22.0],[1761942300000,22.0],[1761942720000,22.0],[1761943140000,22.0],[1761943560000,22.0],[1761943980000,22.1],[1761944400000,22.0],[1761944820000,22.0],[1761945240000,22.0],[1761945660000,22.1],[1761946080000,22.0],[1761946500000,22.0],[1761946920000,22.0],[1761947340000,21.9],[1761947760000,21.9],[1761948180000,22.0],[1761948600000,22.0],[1761949020000,22.0],[1761949440000,21.9],[1761949860000,21.9],[1761950280000,21.9],[1761950700000,21.9],[1761951120000,21.9],[1761951540000,21.9],[1761951960000,21.9],[1761952380000,21.9],[1761952800000,21.9],[1761953220000,21.9],[1761953640000,21.9],[1761954060000,21.9],[1761954480000,21.9],[1761954900000,21.9],[1761955320000,21.9],[1761955740000,21.9],[1761956160000,21.9],[1761956580000,21.9],[1761957000000,21.9],[1761957420000,21.9],[1761957840000,21.9],[1761958260000,21.9],[1761958680000,21.9],[1761959100000,21.9],[1761959520000,21.9],[1761959940000,21.9],[1761960360000,21.9],[1761960780000,21.9],[1761961200000,21.9],[1761961620000,21.9],[1761962040000,21.9],[1761962460000,21.9],[1761962880000,21.9],[1761963300000,21.9],[1761963720000,21.9],[1761964140000,21.9],[1761964560000,21.9],[1761964980000,21.8],[1761965400000,21.9],[1761965820000,21.9],[1761966240000,21.8],[1761966660000,21.8],[1761967080000,21.8],[1761967500000,21.9],[1761967920000,21.9],[1761968340000,21.9],[1761968760000,21.9],[1761969180000,21.9],[1761969600000,21.9],[1761970020000,21.9],[1761970440000,21.9],[1761970860000,21.9],[1761971280000,21.9],[1761971700000,21.9],[1761972120000,21.9],[1761972540000,21.9],[1761972960000,21.9],[1761973380000,21.9],[1761973800000,21.9],[1761974220000,21.9],[1761974640000,21.9],[1761975060000,21.9],[1761975480000,21.9],[1761975900000,21.9],[1761976320000,21.9],[1761976740000,21.9],[1761977160000,21.9],[1761977580000,21.9],[1761978000000,21.9],[1761978420000,21.9],[1761978840000,21.9],[1761979260000,21.9],[1761979680000,21.9],[1761980100000,21.9],[1761980520000,21.9],[1761980940000,21.9],[1761981360000,21.9],[1761981780000,21.9],[1761982200000,21.9],[1761982620000,21.9],[1761983040000,21.9],[1761983460000,21.9],[1761983880000,21.9],[1761984300000,21.9],[1761984720000,21.9],[1761985140000,21.9],[1761985560000,21.9],[1761985980000,22.0],[1761986400000,22.0],[1761986820000,22.0],[1761987240000,22.0],[1761987660000,22.0],[1761988080000,22.1],[1761988500000,22.0],[1761988920000,22.1],[1761989340000,22.1],[1761989760000,22.1],[1761990180000,22.1],[1761990600000,22.1],[1761991020000,22.1],[1761991440000,null],[1761991860000,null],[1761992280000,null],[1761992700000,null],[1761993120000,null],[1761993540000,null],[1761993960000,null],[1761994380000,null],[1761994800000,null],[1761995220000,null],[1761995640000,null],[1761996060000,null],[1761996480000,null],[1761996900000,null],[1761997320000,null],[1761997740000,null],[1761998160000,null],[1761998580000,null],[1761999000000,null],[1761999420000,null],[1761999840000,null],[1762000260000,null],[1762000680000,null],[1762001100000,null],[1762001520000,null],[1762001940000,null],[1762002360000,null],[1762002780000,null],[1762003200000,null],[1762003620000,null],[1762004040000,null],[1762004460000,null],[1762004880000,null],[1762005300000,null],[1762005720000,null],[1762006140000,null],[1762006560000,null],[1762006980000,null],[1762007400000,null],[1762007820000,null],[1762008240000,null],[1762008660000,null],[1762009080000,null],[1762009500000,null],[1762009920000,null],[1762010340000,null],[1762010760000,null],[1762011180000,null],[1762011600000,null],[1762012020000,null],[1762012440000,null],[1762012860000,null],[1762013280000,null],[1762013700000,null],[1762014120000,null],[1762014540000,null],[1762014960000,null],[1762015380000,null],[1762015800000,null],[1762016220000,null],[1762016640000,null],[1762017060000,null],[1762017480000,22.2],[1762017900000,22.2],[1762018320000,22.1],[1762018740000,22.1],[1762019160000,22.1],[1762019580000,22.1],[1762020000000,22.1],[1762020420000,22.1],[1762020840000,22.1],[1762021260000,22.1],[1762021680000,22.1],[1762022100000,22.1],[1762022520000,22.1],[1762022940000,22.1],[1762023360000,22.1],[1762023780000,22.1],[1762024200000,22.1],[1762024620000,22.1],[1762025040000,22.1],[1762025460000,22.1],[1762025880000,22.1],[1762026300000,22.1],[1762026720000,22.1],[1762027140000,22.1],[1762027560000,22.1],[1762027980000,22.1],[1762028400000,22.1],[1762028820000,22.1],[1762029240000,22.1],[1762029660000,22.1],[1762030080000,22.1],[1762030500000,22.1],[1762030920000,22.1],[1762031340000,22.1],[1762031760000,22.1],[1762032180000,22.1],[1762032600000,22.1],[1762033020000,22.1],[1762033440000,22.1],[1762033860000,22.1],[1762034280000,22.1],[1762034700000,22.1],[1762035120000,22.1],[1762035540000,22.1],[1762035960000,22.1],[1762036380000,22.1],[1762036800000,22.1],[1762037220000,22.1],[1762037640000,22.1],[1762038060000,22.1],[1762038480000,22.1],[1762038900000,22.1],[1762039320000,22.1],[1762039740000,22.1],[1762040160000,22.1],[1762040580000,22.0],[1762041000000,22.0],[1762041420000,22.0],[1762041840000,22.0],[1762042260000,22.0],[1762042680000,22.1],[1762043100000,22.1],[1762043520000,22.1],[1762043940000,22.1],[1762044360000,22.1],[1762044780000,22.1],[1762045200000,22.1],[1762045620000,22.1],[1762046040000,22.1],[1762046460000,22.1],[1762046880000,22.0],[1762047300000,22.1],[1762047720000,22.1],[1762048140000,22.0],[1762048560000,22.0],[1762048980000,22.0],[1762049400000,22.0],[1762049820000,22.0],[1762050240000,22.0],[1762050660000,22.0],[1762051080000,22.0],[1762051500000,22.0],[1762051920000,22.0],[1762052340000,22.0],[1762052760000,22.0],[1762053180000,22.0],[1762053600000,22.0],[1762054020000,22.0],[1762054440000,22.0],[1762054860000,22.0],[1762055280000,22.0],[1762055700000,22.0],[1762056120000,21.9],[1762056540000,22.0],[1762056960000,22.0],[1762057380000,22.0],[1762057800000,21.9],[1762058220000,21.9],[1762058640000,21.9],[1762059060000,22.0],[1762059480000,22.0],[1762059900000,21.9],[1762060320000,21.9],[1762060740000,22.0],[1762061160000,22.0],[1762061580000,22.0],[1762062000000,22.0],[1762062420000,22.0],[1762062840000,22.0],[1762063260000,22.0],[1762063680000,22.0],[1762064100000,21.9],[1762064520000,21.9],[1762064940000,21.9],[1762065360000,21.9],[1762065780000,21.9],[1762066200000,21.9],[1762066620000,21.9],[1762067040000,21.9],[1762067460000,21.9],[1762067880000,21.9],[1762068300000,21.9],[1762068720000,22.0],[1762069140000,22.0],[1762069560000,21.9],[1762069980000,21.9],[1762070400000,21.9],[1762070820000,22.0],[1762071240000,21.9],[1762071660000,22.0],[1762072080000,22.0],[1762072500000,22.0],[1762072920000,22.0],[1762073340000,22.0],[1762073760000,22.0],[1762074180000,22.0],[1762074600000,22.1],[1762075020000,22.1],[1762075440000,22.1],[1762075860000,22.1],[1762076280000,22.1],[1762076700000,22.1],[1762077120000,22.1],[1762077540000,22.1],[1762077960000,22.1],[1762078380000,22.1],[1762078800000,22.1],[1762079220000,22.1],[1762079640000,22.1],[1762080060000,22.1],[1762080480000,22.1],[1762080900000,22.1],[1762081320000,22.1],[1762081740000,22.1],[1762082160000,22.1],[1762082580000,22.1],[1762083000000,22.1],[1762083420000,22.2],[1762083840000,22.2],[1762084260000,22.2],[1762084680000,22.2],[1762085100000,22.2],[1762085520000,22.2],[1762085940000,22.2],[1762086360000,22.2],[1762086780000,22.2],[1762087200000,22.2],[1762087620000,22.2],[1762088040000,22.2],[1762088460000,22.2],[1762088880000,22.2],[1762089300000,22.2],[1762089720000,22.2],[1762090140000,22.2],[1762090560000,22.2],[1762090980000,22.2],[1762091400000,22.2],[1762091820000,22.2],[1762092240000,22.2],[1762092660000,22.2],[1762093080000,22.2],[1762093500000,22.2],[1762093920000,22.2],[1762094340000,22.2],[1762094760000,22.2],[1762095180000,22.2],[1762095600000,22.2],[1762096020000,22.2],[1762096440000,22.2],[1762096860000,22.2],[1762097280000,22.2],[1762097700000,22.2],[1762098120000,22.2],[1762098540000,22.2],[1762098960000,22.1],[1762099380000,22.1],[1762099800000,22.1],[1762100220000,22.1],[1762100640000,22.1],[1762101060000,22.1],[1762101480000,22.1],[1762101900000,22.1],[1762102320000,22.1],[1762102740000,22.1],[1762103160000,22.1],[1762103580000,22.0],[1762104000000,22.0],[1762104420000,21.9],[1762104840000,21.9],[1762105260000,21.9],[1762105680000,21.9],[1762106100000,21.9],[1762106520000,21.9],[1762106940000,21.9],[1762107360000,21.9],[1762107780000,21.9],[1762108200000,21.9],[1762108620000,21.9],[1762109040000,21.9],[1762109460000,21.9],[1762109880000,21.9],[1762110300000,21.9],[1762110720000,21.9],[1762111140000,21.9],[1762111560000,21.9],[1762111980000,21.8],[1762112400000,21.9],[1762112820000,21.8],[1762113240000,21.8],[1762113660000,21.8],[1762114080000,21.8],[1762114500000,21.8],[1762114920000,21.8],[1762115340000,21.8],[1762115760000,21.8],[1762116180000,21.8],[1762116600000,21.8],[1762117020000,21.8],[1762117440000,21.8],[1762117860000,21.8],[1762118280000,21.8],[1762118700000,21.8],[1762119120000,21.8],[1762119540000,21.8],[1762119960000,21.7],[1762120380000,21.8],[1762120800000,21.7],[1762121220000,21.7],[1762121640000,21.7],[1762122060000,21.7],[1762122480000,21.7],[1762122900000,21.7],[1762123320000,21.8],[1762123740000,21.7],[1762124160000,21.7],[1762124580000,21.7],[1762125000000,21.7],[1762125420000,21.7],[1762125840000,21.6],[1762126260000,21.6],[1762126680000,21.6],[1762127100000,21.6],[1762127520000,21.6],[1762127940000,21.6],[1762128360000,21.6],[1762128780000,21.6],[1762129200000,21.7],[1762129620000,21.8],[1762130040000,21.7],[1762130460000,21.7],[1762130880000,21.7],[1762131300000,21.7],[1762131720000,21.7],[1762132140000,21.7],[1762132560000,21.7],[1762132980000,21.7],[1762133400000,21.6],[1762133820000,21.6],[1762134240000,21.6],[1762134660000,21.6],[1762135080000,21.6],[1762135500000,21.7],[1762135920000,21.7],[1762136340000,21.7],[1762136760000,21.7],[1762137180000,21.6],[1762137600000,21.6],[1762138020000,21.6],[1762138440000,21.7],[1762138860000,21.7],[1762139280000,21.6],[1762139700000,21.6],[1762140120000,21.7],[1762140540000,21.6],[1762140960000,21.6],[1762141380000,21.6],[1762141800000,21.6],[1762142220000,21.7],[1762142640000,21.6],[1762143060000,21.6],[1762143480000,21.6],[1762143900000,21.6],[1762144320000,21.6],[1762144740000,21.6],[1762145160000,21.6],[1762145580000,21.6],[1762146000000,21.6],[1762146420000,21.6],[1762146840000,21.6],[1762147260000,21.6],[1762147680000,21.6],[1762148100000,21.6],[1762148520000,21.6],[1762148940000,21.6],[1762149360000,21.6],[1762149780000,21.6],[1762150200000,21.6],[1762150620000,21.6],[1762151040000,21.6],[1762151460000,21.6],[1762151880000,21.6],[1762152300000,21.6],[1762152720000,21.6],[1762153140000,21.6],[1762153560000,21.6],[1762153980000,21.6],[1762154400000,21.6],[1762154820000,21.6],[1762155240000,21.6],[1762155660000,21.6],[1762156080000,21.6],[1762156500000,21.6],[1762156920000,21.6],[1762157340000,21.6],[1762157760000,21.6],[1762158180000,21.6],[1762158600000,21.6],[1762159020000,21.6],[1762159440000,21.6],[1762159860000,21.6],[1762160280000,21.6],[1762160700000,21.7],[1762161120000,21.7],[1762161540000,21.7],[1762161960000,21.7],[1762162380000,21.8],[1762162800000,21.8],[1762163220000,21.8],[1762163640000,21.8],[1762164060000,21.8],[1762164480000,21.8],[1762164900000,21.8],[1762165320000,21.8],[1762165740000,21.8],[1762166160000,21.8],[1762166580000,21.9],[1762167000000,21.8],[1762167420000,21.9],[1762167840000,21.9],[1762168260000,21.9],[1762168680000,21.9],[1762169100000,21.9],[1762169520000,21.8],[1762169940000,21.8],[1762170360000,21.8],[1762170780000,21.8],[1762171200000,21.8],[1762171620000,21.8],[1762172040000,21.8],[1762172460000,21.8],[1762172880000,21.8],[1762173300000,21.8],[1762173720000,21.8],[1762174140000,21.8],[1762174560000,21.8],[1762174980000,21.8],[1762175400000,21.8],[1762175820000,21.8],[1762176240000,21.8],[1762176660000,21.8],[1762177080000,21.8],[1762177500000,21.8],[1762177920000,21.8],[1762178340000,21.8],[1762178760000,21.8],[1762179180000,21.8],[1762179600000,21.8],[1762180020000,21.8],[1762180440000,21.8],[1762180860000,21.8],[1762181280000,21.8],[1762181700000,21.8],[1762182120000,21.8],[1762182540000,21.8],[1762182960000,21.8],[1762183380000,21.8],[1762183800000,21.8],[1762184220000,21.8],[1762184640000,21.8],[1762185060000,21.8],[1762185480000,21.8],[1762185900000,21.8],[1762186320000,21.8],[1762186740000,21.7],[1762187160000,21.7],[1762187580000,21.7],[1762188000000,21.7],[1762188420000,21.7],[1762188840000,21.8],[1762189260000,21.7],[1762189680000,21.7],[1762190100000,21.7],[1762190520000,21.7],[1762190940000,21.7],[1762191360000,21.7],[1762191780000,21.7],[1762192200000,21.7],[1762192620000,21.7],[1762193040000,21.6],[1762193460000,21.6],[1762193880000,21.6],[1762194300000,21.6],[1762194720000,21.6],[1762195140000,21.6],[1762195560000,21.6],[1762195980000,21.6],[1762196400000,21.6],[1762196820000,21.6],[1762197240000,21.6],[1762197660000,21.6],[1762198080000,21.6],[1762198500000,21.6],[1762198920000,21.6],[1762199340000,21.6],[1762199760000,21.6],[1762200180000,21.6],[1762200600000,21.6],[1762201020000,21.6],[1762201440000,21.5],[1762201860000,21.6],[1762202280000,21.6],[1762202700000,21.6],[1762203120000,21.5],[1762203540000,21.5],[1762203960000,21.5],[1762204380000,21.5],[1762204800000,21.5],[1762205220000,21.5],[1762205640000,21.5],[1762206060000,21.4],[1762206480000,21.4],[1762206900000,21.4],[1762207320000,21.4],[1762207740000,21.4],[1762208160000,21.4],[1762208580000,21.4],[1762209000000,21.4],[1762209420000,21.4],[1762209840000,21.4],[1762210260000,21.4],[1762210680000,21.4],[1762211100000,21.4],[1762211520000,21.4],[1762211940000,21.4],[1762212360000,21.4],[1762212780000,21.3],[1762213200000,21.4],[1762213620000,21.4],[1762214040000,21.3],[1762214460000,21.3],[1762214880000,21.3],[1762215300000,21.3],[1762215720000,21.2],[1762216140000,21.3],[1762216560000,21.2],[1762216980000,21.2],[1762217400000,21.2],[1762217820000,21.2],[1762218240000,21.2],[1762218660000,21.2],[1762219080000,21.2],[1762219500000,21.2],[1762219920000,21.2],[1762220340000,21.2],[1762220760000,21.2],[1762221180000,21.2],[1762221600000,21.2],[1762222020000,21.2],[1762222440000,21.2],[1762222860000,21.1],[1762223280000,21.2],[1762223700000,21.2],[1762224120000,21.2],[1762224540000,21.2],[1762224960000,21.2],[1762225380000,21.2],[1762225800000,21.2],[1762226220000,21.2],[1762226640000,21.2],[1762227060000,21.2],[1762227480000,21.2],[1762227900000,21.2],[1762228320000,21.1],[1762228740000,21.1],[1762229160000,21.1],[1762229580000,21.2],[1762230000000,21.2],[1762230420000,21.2],[1762230840000,21.2],[1762231260000,21.2],[1762231680000,21.2],[1762232100000,21.2],[1762232520000,21.2],[1762232940000,21.2],[1762233360000,21.2],[1762233780000,21.2],[1762234200000,21.2],[1762234620000,21.2],[1762235040000,21.2],[1762235460000,21.2],[1762235880000,21.2],[1762236300000,21.2],[1762236720000,21.2],[1762237140000,21.2],[1762237560000,21.2],[1762237980000,21.2],[1762238400000,21.2],[1762238820000,21.2],[1762239240000,21.2],[1762239660000,21.2],[1762240080000,21.2],[1762240500000,21.2],[1762240920000,21.1],[1762241340000,21.2],[1762241760000,21.2],[1762242180000,21.2],[1762242600000,21.2],[1762243020000,21.2],[1762243440000,21.2],[1762243860000,21.2],[1762244280000,21.2],[1762244700000,21.2],[1762245120000,21.2],[1762245540000,21.3],[1762245960000,21.3],[1762246380000,21.3],[1762246800000,21.4],[1762247220000,21.4],[1762247640000,21.4],[1762248060000,21.4],[1762248480000,21.5],[1762248900000,21.5],[1762249320000,21.6],[1762249740000,21.5],[1762250160000,21.6],[1762250580000,21.6],[1762251000000,21.6],[1762251420000,21.6],[1762251840000,21.6],[1762252260000,21.6],[1762252680000,21.6],[1762253100000,21.6],[1762253520000,21.6],[1762253940000,21.7],[1762254360000,21.7],[1762254780000,21.7],[1762255200000,21.7],[1762255620000,21.7],[1762256040000,21.7],[1762256460000,21.7],[1762256880000,21.7],[1762257300000,21.7],[1762257720000,21.7],[1762258140000,21.7],[1762258560000,21.7],[1762258980000,21.7],[1762259400000,21.7],[1762259820000,21.7],[1762260240000,21.6],[1762260660000,21.7],[1762261080000,21.6],[1762261500000,21.6],[1762261920000,21.7],[1762262340000,21.6],[1762262760000,null],[1762263180000,null],[1762263600000,null],[1762264020000,null],[1762264440000,null],[1762264860000,null],[1762265280000,null],[1762265700000,null],[1762266120000,null],[1762266540000,null],[1762266960000,null],[1762267380000,null],[1762267800000,null],[1762268220000,null],[1762268640000,null],[1762269060000,null],[1762269480000,null],[1762269900000,null],[1762270320000,null],[1762270740000,null],[1762271160000,null],[1762271580000,null],[1762272000000,null],[1762272420000,null],[1762272840000,null],[1762273260000,null],[1762273680000,null],[1762274100000,null],[1762274520000,null],[1762274940000,null],[1762275360000,null],[1762275780000,null],[1762276200000,null],[1762276620000,null],[1762277040000,null],[1762277460000,null],[1762277880000,null],[1762278300000,null],[1762278720000,null],[1762279140000,null],[1762279560000,null],[1762279980000,null],[1762280400000,null],[1762280820000,null],[1762281240000,null],[1762281660000,null],[1762282080000,null],[1762282500000,null],[1762282920000,null],[1762283340000,null],[1762283760000,null],[1762284180000,null],[1762284600000,21.5],[1762285020000,21.6],[1762285440000,21.5],[1762285860000,21.5],[1762286280000,21.5],[1762286700000,21.5],[1762287120000,21.5],[1762287540000,21.5],[1762287960000,21.5],[1762288380000,21.5],[1762288800000,21.5],[1762289220000,21.5],[1762289640000,21.5],[1762290060000,21.5],[1762290480000,21.5],[1762290900000,21.5],[1762291320000,21.5],[1762291740000,21.5],[1762292160000,21.4],[1762292580000,21.4],[1762293000000,21.4],[1762293420000,21.4],[1762293840000,21.4],[1762294260000,21.4],[1762294680000,21.4],[1762295100000,21.4],[1762295520000,21.5],[1762295940000,21.5],[1762296360000,21.4],[1762296780000,21.5],[1762297200000,21.5],[1762297620000,21.5],[1762298040000,21.5],[1762298460000,21.5],[1762298880000,21.5],[1762299300000,21.5],[1762299720000,21.5],[1762300140000,21.4],[1762300560000,21.4],[1762300980000,21.4],[1762301400000,21.5],[1762301820000,21.5],[1762302240000,21.5],[1762302660000,21.5],[1762303080000,21.5],[1762303500000,21.4],[1762303920000,21.4],[1762304340000,21.4],[1762304760000,21.4],[1762305180000,21.4],[1762305600000,21.5],[1762306020000,21.5],[1762306440000,21.5],[1762306860000,21.5],[1762307280000,21.5],[1762307700000,21.5],[1762308120000,21.5],[1762308540000,21.5],[1762308960000,21.5],[1762309380000,21.5],[1762309800000,21.6],[1762310220000,21.5],[1762310640000,21.5],[1762311060000,21.5],[1762311480000,21.5],[1762311900000,21.6],[1762312320000,21.6],[1762312740000,21.6],[1762313160000,21.5],[1762313580000,21.5],[1762314000000,21.5],[1762314420000,21.5],[1762314840000,21.5],[1762315260000,21.5],[1762315680000,21.5],[1762316100000,21.4],[1762316520000,21.4],[1762316940000,21.4],[1762317360000,21.4],[1762317780000,21.4],[1762318200000,21.5],[1762318620000,21.5],[1762319040000,21.4],[1762319460000,21.4],[1762319880000,21.4],[1762320300000,21.4],[1762320720000,21.5],[1762321140000,21.4],[1762321560000,21.4],[1762321980000,21.4],[1762322400000,21.4],[1762322820000,21.4],[1762323240000,21.4],[1762323660000,21.4],[1762324080000,21.4],[1762324500000,21.4],[1762324920000,21.4],[1762325340000,21.4],[1762325760000,21.4],[1762326180000,21.4],[1762326600000,21.4],[1762327020000,21.4],[1762327440000,21.4],[1762327860000,21.4],[1762328280000,21.4],[1762328700000,21.4],[1762329120000,21.4],[1762329540000,21.4],[1762329960000,21.4],[1762330380000,21.4],[1762330800000,21.5],[1762331220000,21.5],[1762331640000,21.5],[1762332060000,21.5],[1762332480000,21.5],[1762332900000,21.5],[1762333320000,21.6],[1762333740000,21.6],[1762334160000,21.6],[1762334580000,21.6],[1762335000000,21.6],[1762335420000,21.7],[1762335840000,21.7],[1762336260000,21.7],[1762336680000,21.7],[1762337100000,21.8],[1762337520000,21.8],[1762337940000,21.8],[1762338360000,21.8],[1762338780000,21.8],[1762339200000,21.8],[1762339620000,21.9],[1762340040000,21.9],[1762340460000,21.9],[1762340880000,21.9],[1762341300000,21.9],[1762341720000,21.9],[1762342140000,21.9],[1762342560000,22.0],[1762342980000,21.9],[1762343400000,21.9],[1762343820000,22.0],[1762344240000,22.1],[1762344660000,22.0],[1762345080000,21.9],[1762345500000,22.1],[1762345920000,21.9],[1762346340000,22.1],[1762346760000,22.1],[1762347180000,22.1],[1762347600000,22.1],[1762348020000,22.1],[1762348440000,21.9],[1762348860000,21.9],[1762349280000,21.9],[1762349700000,21.9],[1762350120000,21.9],[1762350540000,21.9],[1762350960000,21.9],[1762351380000,21.9],[1762351800000,21.9],[1762352220000,21.9],[1762352640000,21.9],[1762353060000,21.9],[1762353480000,21.9],[1762353900000,21.9],[1762354320000,21.9],[1762354740000,21.9],[1762355160000,21.9],[1762355580000,21.9],[1762356000000,21.9],[1762356420000,21.9],[1762356840000,21.8],[1762357260000,21.9],[1762357680000,21.8],[1762358100000,21.8],[1762358520000,21.8],[1762358940000,21.8],[1762359360000,21.8],[1762359780000,21.8],[1762360200000,21.8],[1762360620000,21.8],[1762361040000,21.8],[1762361460000,21.8],[1762361880000,21.7],[1762362300000,21.7],[1762362720000,21.6],[1762363140000,21.6],[1762363560000,21.6],[1762363980000,21.6],[1762364400000,21.6],[1762364820000,21.6],[1762365240000,21.5],[1762365660000,21.6],[1762366080000,21.6],[1762366500000,21.5],[1762366920000,21.5],[1762367340000,21.5],[1762367760000,21.5],[1762368180000,21.5],[1762368600000,21.5],[1762369020000,21.5],[1762369440000,21.5],[1762369860000,21.5],[1762370280000,21.5],[1762370700000,21.5],[1762371120000,21.5],[1762371540000,21.5],[1762371960000,21.4],[1762372380000,21.4],[1762372800000,21.4],[1762373220000,21.4],[1762373640000,21.4],[1762374060000,21.4],[1762374480000,21.4],[1762374900000,21.4],[1762375320000,21.4],[1762375740000,21.4],[1762376160000,21.4],[1762376580000,21.4],[1762377000000,21.4],[1762377420000,21.4],[1762377840000,21.4],[1762378260000,21.4],[1762378680000,21.4],[1762379100000,21.4],[1762379520000,21.4],[1762379940000,21.4],[1762380360000,21.4],[1762380780000,21.4],[1762381200000,21.4],[1762381620000,21.4],[1762382040000,21.4],[1762382460000,21.4],[1762382880000,21.4],[1762383300000,21.4],[1762383720000,21.4],[1762384140000,21.4],[1762384560000,21.4],[1762384980000,21.4],[1762385400000,21.4],[1762385820000,21.4],[1762386240000,21.4],[1762386660000,21.4],[1762387080000,21.4],[1762387500000,21.4],[1762387920000,21.4],[1762388340000,21.4],[1762388760000,21.4],[1762389180000,21.4],[1762389600000,21.3],[1762390020000,21.3],[1762390440000,21.2],[1762390860000,21.2],[1762391280000,21.2],[1762391700000,21.3],[1762392120000,21.3],[1762392540000,21.2],[1762392960000,21.3],[1762393380000,21.3],[1762393800000,21.3],[1762394220000,21.3],[1762394640000,21.2],[1762395060000,21.2],[1762395480000,21.3],[1762395900000,21.2],[1762396320000,21.3],[1762396740000,21.2],[1762397160000,21.2],[1762397580000,21.2],[1762398000000,21.2],[1762398420000,21.2],[1762398840000,21.2],[1762399260000,21.2],[1762399680000,21.2],[1762400100000,21.2],[1762400520000,21.2],[1762400940000,21.2],[1762401360000,21.2],[1762401780000,21.2],[1762402200000,21.3],[1762402620000,21.2],[1762403040000,21.2],[1762403460000,21.2],[1762403880000,21.4],[1762404300000,21.4],[1762404720000,21.4],[1762405140000,21.3],[1762405560000,21.4],[1762405980000,21.4],[1762406400000,21.4],[1762406820000,21.3],[1762407240000,21.3],[1762407660000,21.4],[1762408080000,21.4],[1762408500000,21.4],[1762408920000,21.3],[1762409340000,21.4],[1762409760000,21.4],[1762410180000,21.4],[1762410600000,21.4],[1762411020000,21.4],[1762411440000,21.4],[1762411860000,21.4],[1762412280000,21.4],[1762412700000,21.4],[1762413120000,21.4],[1762413540000,21.4],[1762413960000,21.4],[1762414380000,21.4],[1762414800000,21.4],[1762415220000,21.4],[1762415640000,21.4],[1762416060000,21.4],[1762416480000,21.4],[1762416900000,21.4],[1762417320000,21.4],[1762417740000,21.4],[1762418160000,21.4],[1762418580000,21.4],[1762419000000,21.4],[1762419420000,21.4],[1762419840000,21.4],[1762420260000,21.4],[1762420680000,21.4],[1762421100000,21.4],[1762421520000,21.4],[1762421940000,21.4],[1762422360000,21.4],[1762422780000,21.4],[1762423200000,21.4],[1762423620000,21.4],[1762424040000,21.4],[1762424460000,21.4],[1762424880000,21.4],[1762425300000,21.4],[1762425720000,21.4],[1762426140000,21.5],[1762426560000,21.5],[1762426980000,21.5],[1762427400000,21.4],[1762427820000,21.5],[1762428240000,21.4],[1762428660000,21.4],[1762429080000,21.5],[1762429500000,21.4],[1762429920000,21.5],[1762430340000,21.5],[1762430760000,21.5],[1762431180000,21.5],[1762431600000,21.4],[1762432020000,21.4],[1762432440000,21.4],[1762432860000,21.4],[1762433280000,21.4],[1762433700000,21.4],[1762434120000,21.4],[1762434540000,21.4],[1762434960000,21.4],[1762435380000,21.4],[1762435800000,21.4],[1762436220000,21.4],[1762436640000,21.4],[1762437060000,21.4],[1762437480000,21.4],[1762437900000,21.4],[1762438320000,21.4],[1762438740000,21.4],[1762439160000,21.4],[1762439580000,21.4],[1762440000000,21.4],[1762440420000,21.4],[1762440840000,21.4],[1762441260000,21.4],[1762441680000,21.4],[1762442100000,21.4],[1762442520000,21.3],[1762442940000,21.3],[1762443360000,21.3],[1762443780000,21.3],[1762444200000,21.3],[1762444620000,21.3],[1762445040000,21.3],[1762445460000,21.3],[1762445880000,21.3],[1762446300000,21.3],[1762446720000,21.2],[1762447140000,21.2],[1762447560000,21.2],[1762447980000,21.2],[1762448400000,21.2],[1762448820000,21.2],[1762449240000,21.2],[1762449660000,21.2],[1762450080000,21.2],[1762450500000,21.2],[1762450920000,21.2],[1762451340000,21.2],[1762451760000,21.2],[1762452180000,21.2],[1762452600000,21.2],[1762453020000,21.2],[1762453440000,21.2],[1762453860000,21.2],[1762454280000,21.2],[1762454700000,21.2],[1762455120000,21.2],[1762455540000,21.2],[1762455960000,21.1],[1762456380000,21.2],[1762456800000,21.2],[1762457220000,21.2],[1762457640000,21.1],[1762458060000,21.1],[1762458480000,21.2],[1762458900000,21.1],[1762459320000,21.2],[1762459740000,21.1],[1762460160000,21.1],[1762460580000,21.1],[1762461000000,21.1],[1762461420000,21.1],[1762461840000,21.1],[1762462260000,21.1],[1762462680000,21.1],[1762463100000,21.1],[1762463520000,null],[1762463940000,null],[1762464360000,null],[1762464780000,null],[1762465200000,null],[1762465620000,null],[1762466040000,null],[1762466460000,null],[1762466880000,null],[1762467300000,null],[1762467720000,null],[1762468140000,null],[1762468560000,null],[1762468980000,null],[1762469400000,null],[1762469820000,null],[1762470240000,null],[1762470660000,null],[1762471080000,null],[1762471500000,null],[1762471920000,null],[1762472340000,null],[1762472760000,null],[1762473180000,null],[1762473600000,null],[1762474020000,null],[1762474440000,null],[1762474860000,null],[1762475280000,null],[1762475700000,null],[1762476120000,null],[1762476540000,null],[1762476960000,null],[1762477380000,null],[1762477800000,null],[1762478220000,null],[1762478640000,null],[1762479060000,null],[1762479480000,null],[1762479900000,null],[1762480320000,null],[1762480740000,null],[1762481160000,null],[1762481580000,null],[1762482000000,null],[1762482420000,null],[1762482840000,null],[1762483260000,null],[1762483680000,null],[1762484100000,null],[1762484520000,null],[1762484940000,null],[1762485360000,null],[1762485780000,null],[1762486200000,null],[1762486620000,null],[1762487040000,null],[1762487460000,21.0],[1762487880000,21.1],[1762488300000,21.0],[1762488720000,21.0],[1762489140000,21.0],[1762489560000,21.0],[1762489980000,21.0],[1762490400000,21.0],[1762490820000,21.0],[1762491240000,21.0],[1762491660000,21.0],[1762492080000,21.0],[1762492500000,21.0],[1762492920000,21.0],[1762493340000,21.0],[1762493760000,20.9],[1762494180000,20.9],[1762494600000,20.9],[1762495020000,20.9],[1762495440000,20.9],[1762495860000,20.9],[1762496280000,20.9],[1762496700000,20.9],[1762497120000,20.9],[1762497540000,21.0],[1762497960000,20.9],[1762498380000,20.9],[1762498800000,20.9],[1762499220000,20.9],[1762499640000,20.9],[1762500060000,21.0],[1762500480000,20.9],[1762500900000,20.9],[1762501320000,21.0],[1762501740000,20.9],[1762502160000,20.9],[1762502580000,21.0],[1762503000000,21.0],[1762503420000,21.0],[1762503840000,21.0],[1762504260000,21.0],[1762504680000,21.0],[1762505100000,21.0],[1762505520000,21.0],[1762505940000,21.1],[1762506360000,21.1],[1762506780000,21.1],[1762507200000,21.1],[1762507620000,21.1],[1762508040000,21.1],[1762508460000,21.1],[1762508880000,21.1],[1762509300000,21.1],[1762509720000,21.1],[1762510140000,21.1],[1762510560000,21.1],[1762510980000,21.1],[1762511400000,21.2],[1762511820000,21.2],[1762512240000,21.2],[1762512660000,21.2],[1762513080000,21.2],[1762513500000,21.2],[1762513920000,21.2],[1762514340000,21.2],[1762514760000,21.2],[1762515180000,21.2],[1762515600000,21.2],[1762516020000,21.2],[1762516440000,21.2],[1762516860000,21.2],[1762517280000,21.2],[1762517700000,21.2],[1762518120000,21.2],[1762518540000,21.2],[1762518960000,21.2],[1762519380000,21.1],[1762519800000,21.1],[1762520220000,21.1],[1762520640000,21.1],[1762521060000,21.1],[1762521480000,21.1],[1762521900000,21.1],[1762522320000,21.1],[1762522740000,21.1],[1762523160000,21.1],[1762523580000,21.1],[1762524000000,21.1],[1762524420000,21.1],[1762524840000,21.1],[1762525260000,21.1],[1762525680000,21.0],[1762526100000,21.0],[1762526520000,21.0],[1762526940000,21.1],[1762527360000,21.1],[1762527780000,21.1],[1762528200000,21.1],[1762528620000,21.1],[1762529040000,21.1],[1762529460000,21.1],[1762529880000,21.1],[1762530300000,21.1],[1762530720000,21.1],[1762531140000,21.0],[1762531560000,21.0],[1762531980000,21.0],[1762532400000,21.1],[1762532820000,21.1],[1762533240000,21.0],[1762533660000,21.1],[1762534080000,21.0],[1762534500000,21.0],[1762534920000,21.0],[1762535340000,21.0],[1762535760000,21.0],[1762536180000,21.0],[1762536600000,20.9],[1762537020000,20.9],[1762537440000,20.9],[1762537860000,20.9],[1762538280000,20.9],[1762538700000,20.9],[1762539120000,20.9],[1762539540000,20.9],[1762539960000,20.9],[1762540380000,20.9],[1762540800000,20.9],[1762541220000,20.9],[1762541640000,20.9],[1762542060000,20.9],[1762542480000,20.9],[1762542900000,20.9],[1762543320000,20.9],[1762543740000,20.9],[1762544160000,20.9],[1762544580000,20.9],[1762545000000,20.8],[1762545420000,20.8],[1762545840000,20.8],[1762546260000,20.9],[1762546680000,20.9],[1762547100000,20.9],[1762547520000,20.8],[1762547940000,20.9],[1762548360000,20.9],[1762548780000,20.9],[1762549200000,20.9],[1762549620000,20.9],[1762550040000,20.9],[1762550460000,20.9],[1762550880000,20.9],[1762551300000,20.8],[1762551720000,20.9],[1762552140000,20.9],[1762552560000,20.9],[1762552980000,20.9],[1762553400000,20.9],[1762553820000,20.9],[1762554240000,20.9],[1762554660000,20.9],[1762555080000,20.9],[1762555500000,20.9],[1762555920000,20.8],[1762556340000,20.9],[1762556760000,20.9],[1762557180000,20.9],[1762557600000,20.8],[1762558020000,20.8],[1762558440000,20.8],[1762558860000,20.8],[1762559280000,20.8],[1762559700000,20.8],[1762560120000,20.9],[1762560540000,20.8],[1762560960000,20.9],[1762561380000,20.9],[1762561800000,20.9],[1762562220000,20.8],[1762562640000,20.8],[1762563060000,20.8],[1762563480000,20.9],[1762563900000,20.8],[1762564320000,20.8],[1762564740000,20.7],[1762565160000,20.8],[1762565580000,20.8],[1762566000000,20.8],[1762566420000,20.8],[1762566840000,20.8],[1762567260000,20.8],[1762567680000,20.8],[1762568100000,20.7],[1762568520000,20.7],[1762568940000,20.8],[1762569360000,20.7],[1762569780000,20.7],[1762570200000,20.8],[1762570620000,20.8],[1762571040000,20.8],[1762571460000,20.8],[1762571880000,20.8],[1762572300000,20.8],[1762572720000,20.8],[1762573140000,20.9],[1762573560000,20.9],[1762573980000,20.9],[1762574400000,20.9],[1762574820000,20.9],[1762575240000,20.9],[1762575660000,20.9],[1762576080000,20.9],[1762576500000,20.9],[1762576920000,20.9],[1762577340000,20.9],[1762577760000,20.9],[1762578180000,20.9],[1762578600000,20.9],[1762579020000,20.9],[1762579440000,20.9],[1762579860000,20.9],[1762580280000,20.9],[1762580700000,20.9],[1762581120000,20.8],[1762581540000,20.8],[1762581960000,20.8],[1762582380000,20.8],[1762582800000,20.8],[1762583220000,20.8],[1762583640000,20.8],[1762584060000,20.8],[1762584480000,20.8],[1762584900000,20.8],[1762585320000,20.8],[1762585740000,20.8],[1762586160000,20.8],[1762586580000,20.8],[1762587000000,20.8],[1762587420000,20.8],[1762587840000,20.8],[1762588260000,20.8],[1762588680000,20.8],[1762589100000,20.8],[1762589520000,20.8],[1762589940000,20.8],[1762590360000,20.9],[1762590780000,20.9],[1762591200000,20.9],[1762591620000,20.9],[1762592040000,20.9],[1762592460000,20.9],[1762592880000,20.9],[1762593300000,20.9],[1762593720000,20.9],[1762594140000,20.9],[1762594560000,20.9],[1762594980000,20.9],[1762595400000,20.9],[1762595820000,20.9],[1762596240000,20.9],[1762596660000,20.9],[1762597080000,20.9],[1762597500000,20.8],[1762597920000,20.8],[1762598340000,20.8],[1762598760000,20.8],[1762599180000,20.8],[1762599600000,20.8],[1762600020000,20.8],[1762600440000,20.8],[1762600860000,20.8],[1762601280000,20.8],[1762601700000,20.6],[1762602120000,20.6],[1762602540000,20.7],[1762602960000,20.7],[1762603380000,20.7],[1762603800000,20.8],[1762604220000,20.8],[1762604640000,20.8],[1762605060000,20.8],[1762605480000,20.8],[1762605900000,20.8],[1762606320000,20.8],[1762606740000,20.8],[1762607160000,20.8],[1762607580000,20.8],[1762608000000,20.8],[1762608420000,20.8],[1762608840000,20.8],[1762609260000,20.7],[1762609680000,20.8],[1762610100000,20.8],[1762610520000,20.8],[1762610940000,20.8],[1762611360000,20.8],[1762611780000,20.8],[1762612200000,20.8],[1762612620000,20.6],[1762613040000,20.8],[1762613460000,20.7],[1762613880000,20.7],[1762614300000,20.7],[1762614720000,20.8],[1762615140000,20.8],[1762615560000,20.8],[1762615980000,20.7],[1762616400000,20.7],[1762616820000,20.7],[1762617240000,20.7],[1762617660000,20.7],[1762618080000,20.6],[1762618500000,20.7],[1762618920000,20.6],[1762619340000,20.7],[1762619760000,20.6],[1762620180000,20.8],[1762620600000,20.8],[1762621020000,20.9],[1762621440000,20.8],[1762621860000,20.7],[1762622280000,20.8],[1762622700000,20.6],[1762623120000,20.6],[1762623540000,20.7],[1762623960000,20.8],[1762624380000,20.8],[1762624800000,20.7],[1762625220000,20.4],[1762625640000,20.4],[1762626060000,20.4],[1762626480000,20.5],[1762626900000,20.6],[1762627320000,20.5],[1762627740000,20.5],[1762628160000,20.2],[1762628580000,20.2],[1762629000000,20.4],[1762629420000,20.4],[1762629840000,20.4],[1762630260000,20.4],[1762630680000,20.4],[1762631100000,20.4],[1762631520000,20.6],[1762631940000,20.5],[1762632360000,20.5],[1762632780000,20.6],[1762633200000,20.6],[1762633620000,20.5],[1762634040000,20.6],[1762634460000,20.5],[1762634880000,20.4],[1762635300000,20.5],[1762635720000,20.5],[1762636140000,20.6],[1762636560000,20.4],[1762636980000,20.5],[1762637400000,20.4],[1762637820000,20.5],[1762638240000,20.4],[1762638660000,20.4],[1762639080000,20.4],[1762639500000,20.4],[1762639920000,20.4],[1762640340000,20.4],[1762640760000,20.4],[1762641180000,20.4],[1762641600000,20.3],[1762642020000,20.1],[1762642440000,20.2],[1762642860000,20.3],[1762643280000,20.2],[1762643700000,20.2],[1762644120000,20.2],[1762644540000,20.1],[1762644960000,20.1],[1762645380000,20.2],[1762645800000,20.2],[1762646220000,20.2],[1762646640000,20.2],[1762647060000,20.2],[1762647480000,20.2],[1762647900000,20.2],[1762648320000,20.3],[1762648740000,20.3],[1762649160000,20.4],[1762649580000,20.4],[1762650000000,20.4],[1762650420000,20.2],[1762650840000,20.1],[1762651260000,20.1],[1762651680000,20.1],[1762652100000,20.0],[1762652520000,20.1],[1762652940000,20.2],[1762653360000,20.2],[1762653780000,20.2],[1762654200000,20.3],[1762654620000,20.3],[1762655040000,20.3],[1762655460000,20.2],[1762655880000,20.3],[1762656300000,20.3],[1762656720000,20.2],[1762657140000,20.2],[1762657560000,20.2],[1762657980000,20.2],[1762658400000,20.2],[1762658820000,19.5],[1762659240000,19.2],[1762659660000,18.9],[1762660080000,19.1],[1762660500000,19.1],[1762660920000,19.2],[1762661340000,19.4],[1762661760000,19.5],[1762662180000,19.8],[1762662600000,19.8],[1762663020000,19.8],[1762663440000,19.9],[1762663860000,19.9],[1762664280000,19.9],[1762664700000,19.9],[1762665120000,19.8],[1762665540000,19.9],[1762665960000,19.8],[1762666380000,19.8],[1762666800000,19.8],[1762667220000,19.4],[1762667640000,19.2],[1762668060000,19.3],[1762668480000,19.3],[1762668900000,19.3],[1762669320000,19.3],[1762669740000,19.4],[1762670160000,19.5],[1762670580000,19.4],[1762671000000,19.4],[1762671420000,19.4],[1762671840000,19.4],[1762672260000,19.3],[1762672680000,19.2],[1762673100000,19.2],[1762673520000,19.2],[1762673940000,19.2],[1762674360000,19.4],[1762674780000,19.4],[1762675200000,19.3],[1762675620000,19.4],[1762676040000,19.4],[1762676460000,19.2],[1762676880000,19.3],[1762677300000,19.4],[1762677720000,19.3],[1762678140000,19.4],[1762678560000,19.6],[1762678980000,19.6],[1762679400000,19.6],[1762679820000,19.6],[1762680240000,19.6],[1762680660000,19.7],[1762681080000,19.6],[1762681500000,19.6],[1762681920000,19.7],[1762682340000,19.8],[1762682760000,19.8],[1762683180000,19.8],[1762683600000,19.9],[1762684020000,19.9],[1762684440000,20.0],[1762684860000,20.0],[1762685280000,20.1],[1762685700000,20.1],[1762686120000,20.3],[1762686540000,20.4],[1762686960000,20.5],[1762687380000,20.5],[1762687800000,20.5],[1762688220000,20.5],[1762688640000,20.6],[1762689060000,20.6],[1762689480000,20.6],[1762689900000,20.6],[1762690320000,20.6],[1762690740000,20.7],[1762691160000,20.7],[1762691580000,20.7],[1762692000000,20.8],[1762692420000,20.7],[1762692840000,20.7],[1762693260000,20.7],[1762693680000,20.7],[1762694100000,20.7],[1762694520000,20.8],[1762694940000,20.8],[1762695360000,20.8],[1762695780000,20.8],[1762696200000,20.8],[1762696620000,20.9],[1762697040000,20.8],[1762697460000,20.8],[1762697880000,20.9],[1762698300000,20.9],[1762698720000,20.9],[1762699140000,20.9],[1762699560000,20.9],[1762699980000,20.9],[1762700400000,20.9],[1762700820000,20.9],[1762701240000,20.9],[1762701660000,20.9],[1762702080000,20.9],[1762702500000,20.9],[1762702920000,20.8],[1762703340000,20.8],[1762703760000,20.8],[1762704180000,20.8],[1762704600000,20.8],[1762705020000,20.8],[1762705440000,20.8],[1762705860000,20.8],[1762706280000,20.8],[1762706700000,20.8],[1762707120000,20.8],[1762707540000,20.8],[1762707960000,20.8],[1762708380000,20.8],[1762708800000,20.8],[1762709220000,20.7],[1762709640000,20.7],[1762710060000,20.7],[1762710480000,20.7],[1762710900000,20.6],[1762711320000,20.6],[1762711740000,20.6],[1762712160000,20.6],[1762712580000,20.6],[1762713000000,20.6],[1762713420000,20.5],[1762713840000,20.5],[1762714260000,20.4],[1762714680000,20.4],[1762715100000,20.4],[1762715520000,20.4],[1762715940000,20.4],[1762716360000,20.4],[1762716780000,20.4],[1762717200000,20.4],[1762717620000,20.4],[1762718040000,20.4],[1762718460000,20.4],[1762718880000,20.4],[1762719300000,20.4],[1762719720000,20.4],[1762720140000,20.4],[1762720560000,20.4],[1762720980000,20.3],[1762721400000,20.3],[1762721820000,20.3],[1762722240000,20.3],[1762722660000,20.3],[1762723080000,20.3],[1762723500000,20.3],[1762723920000,20.3],[1762724340000,20.3],[1762724760000,20.3],[1762725180000,20.2],[1762725600000,20.3],[1762726020000,20.3],[1762726440000,20.3],[1762726860000,20.3],[1762727280000,20.2],[1762727700000,20.2],[1762728120000,20.3],[1762728540000,20.3],[1762728960000,20.3],[1762729380000,20.2],[1762729800000,20.2],[1762730220000,20.2],[1762730640000,20.2],[1762731060000,20.2],[1762731480000,20.2],[1762731900000,20.3],[1762732320000,20.3],[1762732740000,20.2],[1762733160000,20.2],[1762733580000,20.2],[1762734000000,20.2],[1762734420000,20.2],[1762734840000,20.2],[1762735260000,20.2],[1762735680000,20.2],[1762736100000,20.2],[1762736520000,20.2],[1762736940000,20.2],[1762737360000,20.2],[1762737780000,20.2],[1762738200000,20.2],[1762738620000,20.2],[1762739040000,20.2],[1762739460000,20.2],[1762739880000,20.2],[1762740300000,20.2],[1762740720000,20.2],[1762741140000,20.2],[1762741560000,20.1],[1762741980000,20.2],[1762742400000,20.2],[1762742820000,20.2],[1762743240000,20.2],[1762743660000,20.2],[1762744080000,20.2],[1762744500000,20.2],[1762744920000,20.2],[1762745340000,20.2],[1762745760000,20.2],[1762746180000,20.2],[1762746600000,20.2],[1762747020000,20.1],[1762747440000,20.1],[1762747860000,20.2],[1762748280000,20.2],[1762748700000,20.2],[1762749120000,20.1],[1762749540000,20.2],[1762749960000,20.2],[1762750380000,20.1],[1762750800000,20.1],[1762751220000,20.2],[1762751640000,20.1],[1762752060000,20.1],[1762752480000,20.1],[1762752900000,20.1],[1762753320000,20.1],[1762753740000,20.1],[1762754160000,20.1],[1762754580000,20.1],[1762755000000,20.1],[1762755420000,20.1],[1762755840000,20.1],[1762756260000,20.1],[1762756680000,20.1],[1762757100000,20.1],[1762757520000,20.1],[1762757940000,20.1],[1762758360000,20.1],[1762758780000,20.1],[1762759200000,20.1],[1762759620000,20.1],[1762760040000,20.1],[1762760460000,20.1],[1762760880000,20.1],[1762761300000,20.1],[1762761720000,20.1],[1762762140000,20.1],[1762762560000,20.1],[1762762980000,20.1],[1762763400000,20.1],[1762763820000,20.1],[1762764240000,20.1],[1762764660000,20.2],[1762765080000,20.2],[1762765500000,20.2],[1762765920000,20.2],[1762766340000,20.2],[1762766760000,20.2],[1762767180000,20.2],[1762767600000,20.2],[1762768020000,20.3],[1762768440000,20.3],[1762768860000,20.3],[1762769280000,20.3],[1762769700000,20.3],[1762770120000,20.4],[1762770540000,20.4],[1762770960000,20.4],[1762771380000,20.4],[1762771800000,20.4],[1762772220000,20.5],[1762772640000,20.4],[1762773060000,20.4],[1762773480000,20.4],[1762773900000,20.5],[1762774320000,20.5],[1762774740000,20.6],[1762775160000,20.5],[1762775580000,20.6],[1762776000000,20.6],[1762776420000,20.6],[1762776840000,20.6],[1762777260000,20.6],[1762777680000,20.6],[1762778100000,20.6],[1762778520000,20.6],[1762778940000,20.6],[1762779360000,20.6],[1762779780000,20.6],[1762780200000,20.6],[1762780620000,20.6],[1762781040000,20.6],[1762781460000,20.6],[1762781880000,20.6],[1762782300000,20.6],[1762782720000,20.6],[1762783140000,20.6],[1762783560000,20.6],[1762783980000,20.6],[1762784400000,20.6],[1762784820000,20.6],[1762785240000,20.6],[1762785660000,20.6],[1762786080000,20.6],[1762786500000,20.6],[1762786920000,20.6],[1762787340000,20.6],[1762787760000,20.6],[1762788180000,20.6],[1762788600000,20.6],[1762789020000,20.6],[1762789440000,20.6],[1762789860000,20.5],[1762790280000,20.5],[1762790700000,20.5],[1762791120000,20.5],[1762791540000,20.5],[1762791960000,20.5],[1762792380000,20.5],[1762792800000,20.5],[1762793220000,20.5],[1762793640000,20.5],[1762794060000,20.5],[1762794480000,20.5],[1762794900000,20.4],[1762795320000,20.4],[1762795740000,20.4],[1762796160000,20.4],[1762796580000,20.4],[1762797000000,20.4],[1762797420000,20.4],[1762797840000,20.4],[1762798260000,20.4],[1762798680000,20.4],[1762799100000,20.4],[1762799520000,20.4],[1762799940000,20.4],[1762800360000,20.4],[1762800780000,20.3],[1762801200000,20.4],[1762801620000,20.4],[1762802040000,20.3],[1762802460000,20.3],[1762802880000,20.3],[1762803300000,20.3],[1762803720000,20.3],[1762804140000,20.3],[1762804560000,20.4],[1762804980000,20.3],[1762805400000,20.3],[1762805820000,20.3],[1762806240000,20.3],[1762806660000,20.3],[1762807080000,20.2],[1762807500000,20.2],[1762807920000,20.2],[1762808340000,20.2],[1762808760000,20.2],[1762809180000,20.2],[1762809600000,20.2],[1762810020000,20.2],[1762810440000,20.2],[1762810860000,20.2],[1762811280000,20.2],[1762811700000,20.2],[1762812120000,20.2],[1762812540000,20.2],[1762812960000,20.2],[1762813380000,20.1],[1762813800000,20.2],[1762814220000,20.1],[1762814640000,20.1],[1762815060000,20.1],[1762815480000,20.1],[1762815900000,20.1],[1762816320000,20.1],[1762816740000,20.1],[1762817160000,20.0],[1762817580000,20.1],[1762818000000,20.1],[1762818420000,20.1],[1762818840000,20.1],[1762819260000,20.1],[1762819680000,20.1],[1762820100000,20.1],[1762820520000,20.0],[1762820940000,20.1],[1762821360000,20.1],[1762821780000,20.1],[1762822200000,20.1],[1762822620000,20.1],[1762823040000,20.0],[1762823460000,20.1],[1762823880000,20.0],[1762824300000,20.1],[1762824720000,20.0],[1762825140000,20.1],[1762825560000,20.1],[1762825980000,20.1],[1762826400000,20.0],[1762826820000,20.0],[1762827240000,20.0],[1762827660000,20.0],[1762828080000,19.9],[1762828500000,20.0],[1762828920000,20.0],[1762829340000,20.0],[1762829760000,20.0],[1762830180000,20.0],[1762830600000,20.0],[1762831020000,20.0],[1762831440000,19.9],[1762831860000,20.0],[1762832280000,19.9],[1762832700000,19.9],[1762833120000,20.0],[1762833540000,19.9],[1762833960000,20.0],[1762834380000,20.0],[1762834800000,20.0],[1762835220000,20.0],[1762835640000,19.9],[1762836060000,19.9],[1762836480000,19.9],[1762836900000,19.9],[1762837320000,20.0],[1762837740000,19.9],[1762838160000,19.9],[1762838580000,19.9],[1762839000000,19.9],[1762839420000,19.9],[1762839840000,19.9],[1762840260000,19.9],[1762840680000,19.9],[1762841100000,19.9],[1762841520000,19.9],[1762841940000,20.0],[1762842360000,20.0],[1762842780000,20.0],[1762843200000,19.9],[1762843620000,19.9],[1762844040000,19.9],[1762844460000,19.9],[1762844880000,19.9],[1762845300000,19.9],[1762845720000,20.0],[1762846140000,20.1],[1762846560000,20.2],[1762846980000,20.2],[1762847400000,20.2],[1762847820000,20.1],[1762848240000,20.1],[1762848660000,20.2],[1762849080000,20.2],[1762849500000,20.2],[1762849920000,20.2],[1762850340000,20.2],[1762850760000,20.2],[1762851180000,20.3],[1762851600000,20.3],[1762852020000,20.3],[1762852440000,20.4],[1762852860000,20.4],[1762853280000,20.4],[1762853700000,20.4],[1762854120000,20.4],[1762854540000,20.4],[1762854960000,20.4],[1762855380000,20.5],[1762855800000,20.5],[1762856220000,20.5],[1762856640000,20.6],[1762857060000,20.6],[1762857480000,20.6],[1762857900000,20.6],[1762858320000,20.6],[1762858740000,20.6],[1762859160000,20.6],[1762859580000,20.6],[1762860000000,20.6],[1762860420000,20.6],[1762860840000,20.6],[1762861260000,20.6],[1762861680000,20.6],[1762862100000,20.5],[1762862520000,20.5],[1762862940000,20.5],[1762863360000,20.5],[1762863780000,20.5],[1762864200000,20.5],[1762864620000,20.5],[1762865040000,20.5],[1762865460000,20.5],[1762865880000,20.5],[1762866300000,20.5],[1762866720000,20.5],[1762867140000,20.4],[1762867560000,20.5],[1762867980000,20.4],[1762868400000,20.4],[1762868820000,20.4],[1762869240000,20.4],[1762869660000,20.4],[1762870080000,20.5],[1762870500000,20.5],[1762870920000,20.5],[1762871340000,20.5],[1762871760000,20.5],[1762872180000,20.5],[1762872600000,20.5],[1762873020000,20.5],[1762873440000,20.5],[1762873860000,20.5],[1762874280000,20.5],[1762874700000,20.5],[1762875120000,20.5],[1762875540000,20.5],[1762875960000,20.5],[1762876380000,20.5],[1762876800000,20.5],[1762877220000,20.4],[1762877640000,20.4],[1762878060000,20.4],[1762878480000,20.4],[1762878900000,20.4],[1762879320000,20.4],[1762879740000,20.4],[1762880160000,20.4],[1762880580000,20.4],[1762881000000,20.4],[1762881420000,20.4],[1762881840000,20.4],[1762882260000,20.4],[1762882680000,20.4],[1762883100000,20.4],[1762883520000,20.4],[1762883940000,20.4],[1762884360000,20.4],[1762884780000,20.4],[1762885200000,20.4],[1762885620000,20.4],[1762886040000,20.4],[1762886460000,20.4],[1762886880000,20.4],[1762887300000,20.4],[1762887720000,20.4],[1762888140000,20.4],[1762888560000,20.4],[1762888980000,20.4],[1762889400000,20.4],[1762889820000,20.5],[1762890240000,20.4],[1762890660000,20.4],[1762891080000,20.4],[1762891500000,20.4],[1762891920000,20.4],[1762892340000,20.4],[1762892760000,20.4],[1762893180000,20.4],[1762893600000,20.4],[1762894020000,20.4],[1762894440000,20.4],[1762894860000,20.4],[1762895280000,20.4],[1762895700000,20.4],[1762896120000,20.4],[1762896540000,20.4],[1762896960000,20.4],[1762897380000,20.4],[1762897800000,20.4],[1762898220000,20.4],[1762898640000,20.3],[1762899060000,20.3],[1762899480000,20.3],[1762899900000,20.3],[1762900320000,20.4],[1762900740000,20.4],[1762901160000,20.3],[1762901580000,20.3],[1762902000000,20.4],[1762902420000,20.4],[1762902840000,20.3],[1762903260000,20.3],[1762903680000,20.3],[1762904100000,20.3],[1762904520000,20.3],[1762904940000,20.3],[1762905360000,20.3],[1762905780000,20.3],[1762906200000,20.3],[1762906620000,20.2],[1762907040000,20.2],[1762907460000,20.2],[1762907880000,20.2],[1762908300000,20.2],[1762908720000,20.2],[1762909140000,20.2],[1762909560000,20.2],[1762909980000,20.2],[1762910400000,20.2],[1762910820000,20.2],[1762911240000,20.2],[1762911660000,20.2],[1762912080000,20.2],[1762912500000,20.2],[1762912920000,20.2],[1762913340000,20.2],[1762913760000,20.2],[1762914180000,20.2],[1762914600000,20.2],[1762915020000,20.2],[1762915440000,20.1],[1762915860000,20.1],[1762916280000,20.2],[1762916700000,20.1],[1762917120000,20.2],[1762917540000,20.1],[1762917960000,20.1],[1762918380000,20.1],[1762918800000,20.1],[1762919220000,20.1],[1762919640000,20.1],[1762920060000,20.1],[1762920480000,20.1],[1762920900000,20.0],[1762921320000,20.1],[1762921740000,20.1],[1762922160000,20.0],[1762922580000,20.0],[1762923000000,20.0],[1762923420000,20.1],[1762923840000,20.0],[1762924260000,20.0],[1762924680000,20.0],[1762925100000,20.0],[1762925520000,20.0],[1762925940000,19.9],[1762926360000,19.9],[1762926780000,19.9],[1762927200000,19.9],[1762927620000,19.9],[1762928040000,19.9],[1762928460000,20.0],[1762928880000,19.9],[1762929300000,19.9],[1762929720000,19.9],[1762930140000,19.9],[1762930560000,19.9],[1762930980000,19.9],[1762931400000,19.9],[1762931820000,19.9],[1762932240000,19.8],[1762932660000,19.9],[1762933080000,19.9],[1762933500000,19.9],[1762933920000,19.9],[1762934340000,19.9],[1762934760000,19.9],[1762935180000,19.9],[1762935600000,19.9],[1762936020000,19.9],[1762936440000,19.9],[1762936860000,19.9],[1762937280000,20.0],[1762937700000,null],[1762938120000,20.0],[1762938540000,20.1],[1762938960000,20.1],[1762939380000,20.2],[1762939800000,20.2],[1762940220000,20.2],[1762940640000,20.2],[1762941060000,20.2],[1762941480000,20.2],[1762941900000,20.3],[1762942320000,20.3],[1762942740000,20.4],[1762943160000,20.4],[1762943580000,20.4],[1762944000000,20.4],[1762944420000,20.4],[1762944840000,20.4],[1762945260000,20.5],[1762945680000,20.5],[1762946100000,20.5],[1762946520000,20.6],[1762946940000,20.5],[1762947360000,20.6],[1762947780000,20.6],[1762948200000,20.6],[1762948620000,20.6],[1762949040000,20.6],[1762949460000,20.6],[1762949880000,20.7],[1762950300000,20.6],[1762950720000,20.6],[1762951140000,20.7],[1762951560000,20.7],[1762951980000,20.7],[1762952400000,20.7],[1762952820000,20.7],[1762953240000,20.8],[1762953660000,20.8],[1762954080000,20.7],[1762954500000,20.7],[1762954920000,20.7],[1762955340000,20.7],[1762955760000,20.7],[1762956180000,20.7],[1762956600000,20.7],[1762957020000,20.7],[1762957440000,20.7],[1762957860000,20.7],[1762958280000,20.7],[1762958700000,20.7],[1762959120000,20.7],[1762959540000,20.6],[1762959960000,20.6],[1762960380000,20.6],[1762960800000,20.6],[1762961220000,20.6],[1762961640000,20.6],[1762962060000,20.6],[1762962480000,20.6],[1762962900000,20.6],[1762963320000,20.5],[1762963740000,20.5],[1762964160000,20.5],[1762964580000,20.4],[1762965000000,20.4],[1762965420000,20.4],[1762965840000,20.4],[1762966260000,20.4],[1762966680000,20.4],[1762967100000,20.4],[1762967520000,20.4],[1762967940000,20.4],[1762968360000,20.4],[1762968780000,20.3],[1762969200000,20.3],[1762969620000,20.3],[1762970040000,20.3],[1762970460000,20.3],[1762970880000,20.2],[1762971300000,20.3],[1762971720000,20.2],[1762972140000,20.2],[1762972560000,20.2],[1762972980000,20.2],[1762973400000,20.2],[1762973820000,20.2],[1762974240000,20.2],[1762974660000,20.2],[1762975080000,20.2],[1762975500000,20.2],[1762975920000,20.1],[1762976340000,20.2],[1762976760000,20.1],[1762977180000,20.1],[1762977600000,20.1],[1762978020000,20.1],[1762978440000,20.1],[1762978860000,20.1],[1762979280000,20.1],[1762979700000,20.1],[1762980120000,20.1],[1762980540000,20.1],[1762980960000,20.1],[1762981380000,20.0],[1762981800000,20.0],[1762982220000,20.1],[1762982640000,20.0],[1762983060000,20.1],[1762983480000,20.0],[1762983900000,20.0],[1762984320000,20.0],[1762984740000,20.0],[1762985160000,19.9],[1762985580000,20.0],[1762986000000,19.9],[1762986420000,19.9],[1762986840000,19.9],[1762987260000,19.9],[1762987680000,19.9],[1762988100000,19.9],[1762988520000,19.9],[1762988940000,19.9],[1762989360000,19.9],[1762989780000,19.9],[1762990200000,19.9],[1762990620000,19.9],[1762991040000,19.8],[1762991460000,19.8],[1762991880000,19.9],[1762992300000,19.9],[1762992720000,19.8],[1762993140000,19.8],[1762993560000,19.8],[1762993980000,19.8],[1762994400000,19.8],[1762994820000,19.8],[1762995240000,19.8],[1762995660000,19.8],[1762996080000,19.8],[1762996500000,19.8],[1762996920000,19.8],[1762997340000,19.8],[1762997760000,19.8],[1762998180000,19.8],[1762998600000,19.8],[1762999020000,19.8],[1762999440000,19.8],[1762999860000,19.8],[1763000280000,19.9],[1763000700000,19.9],[1763001120000,20.1],[1763001540000,20.0],[1763001960000,20.1],[1763002380000,20.1],[1763002800000,20.1],[1763003220000,20.1],[1763003640000,20.0],[1763004060000,20.0],[1763004480000,19.9],[1763004900000,20.1],[1763005320000,20.0],[1763005740000,20.0],[1763006160000,20.0],[1763006580000,19.9],[1763007000000,19.9],[1763007420000,19.9],[1763007840000,19.9],[1763008260000,19.9],[1763008680000,19.8],[1763009100000,19.8],[1763009520000,19.8],[1763009940000,19.8],[1763010360000,19.8],[1763010780000,19.8],[1763011200000,19.8],[1763011620000,19.8],[1763012040000,19.8],[1763012460000,19.8],[1763012880000,19.8],[1763013300000,19.8],[1763013720000,19.8],[1763014140000,19.8],[1763014560000,19.8],[1763014980000,19.8],[1763015400000,19.8],[1763015820000,19.8],[1763016240000,19.8],[1763016660000,19.8],[1763017080000,19.8],[1763017500000,19.8],[1763017920000,19.8],[1763018340000,19.8],[1763018760000,19.8],[1763019180000,19.8],[1763019600000,19.9],[1763020020000,19.8],[1763020440000,19.9],[1763020860000,19.9],[1763021280000,19.9],[1763021700000,19.9],[1763022120000,19.9],[1763022540000,19.9],[1763022960000,19.9],[1763023380000,19.9],[1763023800000,19.9],[1763024220000,19.9],[1763024640000,19.9],[1763025060000,19.9],[1763025480000,19.9],[1763025900000,20.0],[1763026320000,20.0],[1763026740000,20.0],[1763027160000,20.0],[1763027580000,20.0],[1763028000000,20.0],[1763028420000,20.1],[1763028840000,20.1],[1763029260000,20.1],[1763029680000,20.1],[1763030100000,20.2],[1763030520000,20.2],[1763030940000,20.2],[1763031360000,20.2],[1763031780000,20.3],[1763032200000,20.3],[1763032620000,20.3],[1763033040000,20.4],[1763033460000,20.4],[1763033880000,20.4],[1763034300000,20.4],[1763034720000,20.5],[1763035140000,20.5],[1763035560000,20.4],[1763035980000,20.5],[1763036400000,20.5],[1763036820000,20.3],[1763037240000,20.3],[1763037660000,20.3],[1763038080000,20.3],[1763038500000,20.4],[1763038920000,20.4],[1763039340000,20.4],[1763039760000,20.4],[1763040180000,20.4],[1763040600000,20.4],[1763041020000,20.4],[1763041440000,20.5],[1763041860000,20.4],[1763042280000,20.4],[1763042700000,20.5],[1763043120000,20.4],[1763043540000,20.4],[1763043960000,20.5],[1763044380000,20.4],[1763044800000,20.4],[1763045220000,20.4],[1763045640000,20.4],[1763046060000,20.4],[1763046480000,20.4],[1763046900000,20.4],[1763047320000,20.4],[1763047740000,20.4],[1763048160000,20.4],[1763048580000,20.4],[1763049000000,20.4],[1763049420000,20.3],[1763049840000,20.3],[1763050260000,20.3],[1763050680000,20.3],[1763051100000,20.2],[1763051520000,20.2],[1763051940000,20.2],[1763052360000,20.2],[1763052780000,20.2],[1763053200000,20.2],[1763053620000,20.2],[1763054040000,20.2],[1763054460000,20.2],[1763054880000,20.2],[1763055300000,20.2],[1763055720000,20.1],[1763056140000,20.1],[1763056560000,20.1],[1763056980000,20.1],[1763057400000,20.1],[1763057820000,20.1],[1763058240000,20.1],[1763058660000,20.1],[1763059080000,20.1],[1763059500000,20.1],[1763059920000,20.1],[1763060340000,20.1],[1763060760000,20.1],[1763061180000,20.1],[1763061600000,20.1],[1763062020000,20.1],[1763062440000,20.0],[1763062860000,20.1],[1763063280000,20.0],[1763063700000,20.0],[1763064120000,20.0],[1763064540000,20.0],[1763064960000,20.0],[1763065380000,19.9],[1763065800000,19.9],[1763066220000,19.9],[1763066640000,19.9],[1763067060000,19.9],[1763067480000,19.9],[1763067900000,19.9],[1763068320000,19.9],[1763068740000,19.9],[1763069160000,19.9],[1763069580000,19.9],[1763070000000,19.9],[1763070420000,19.9],[1763070840000,19.9],[1763071260000,19.9],[1763071680000,19.9],[1763072100000,19.9],[1763072520000,19.9],[1763072940000,19.9],[1763073360000,19.9],[1763073780000,19.9],[1763074200000,19.9],[1763074620000,19.9],[1763075040000,19.8],[1763075460000,19.8],[1763075880000,19.8],[1763076300000,19.9],[1763076720000,19.9],[1763077140000,19.8],[1763077560000,19.8],[1763077980000,19.8],[1763078400000,null],[1763078820000,19.8],[1763079240000,19.8],[1763079660000,19.8],[1763080080000,19.8],[1763080500000,19.8],[1763080920000,19.8],[1763081340000,19.8],[1763081760000,19.8],[1763082180000,19.8],[1763082600000,19.8],[1763083020000,19.8],[1763083440000,19.8],[1763083860000,19.8],[1763084280000,19.8],[1763084700000,19.8],[1763085120000,19.8],[1763085540000,19.8],[1763085960000,19.8],[1763086380000,19.9],[1763086800000,19.9],[1763087220000,20.0],[1763087640000,20.0],[1763088060000,20.0],[1763088480000,20.0],[1763088900000,20.1],[1763089320000,20.1],[1763089740000,20.1],[1763090160000,20.1],[1763090580000,20.1],[1763091000000,20.1],[1763091420000,20.1],[1763091840000,20.1],[1763092260000,20.1],[1763092680000,20.1],[1763093100000,20.1],[1763093520000,20.1],[1763093940000,20.1],[1763094360000,20.1],[1763094780000,20.1],[1763095200000,20.1],[1763095620000,20.1],[1763096040000,20.1],[1763096460000,20.1],[1763096880000,20.1],[1763097300000,20.1],[1763097720000,20.1],[1763098140000,20.1],[1763098560000,20.1],[1763098980000,20.1],[1763099400000,20.1],[1763099820000,20.1],[1763100240000,20.1],[1763100660000,20.1],[1763101080000,20.1],[1763101500000,20.1],[1763101920000,20.1],[1763102340000,20.1],[1763102760000,20.1],[1763103180000,20.1],[1763103600000,20.1],[1763104020000,20.1],[1763104440000,20.1],[1763104860000,20.1],[1763105280000,20.1],[1763105700000,20.1],[1763106120000,20.2],[1763106540000,20.1],[1763106960000,20.1],[1763107380000,20.1],[1763107800000,20.1],[1763108220000,20.1],[1763108640000,null],[1763109060000,20.2],[1763109480000,20.2],[1763109900000,20.2],[1763110320000,20.2],[1763110740000,20.2],[1763111160000,20.2],[1763111580000,20.2],[1763112000000,20.2],[1763112420000,20.1],[1763112840000,20.2],[1763113260000,20.2],[1763113680000,20.2],[1763114100000,20.2],[1763114520000,20.2],[1763114940000,20.2],[1763115360000,20.2],[1763115780000,20.2],[1763116200000,20.2],[1763116620000,20.2],[1763117040000,null],[1763117460000,null],[1763117880000,null],[1763118300000,null],[1763118720000,null],[1763119140000,null],[1763119560000,null],[1763119980000,null],[1763120400000,null],[1763120820000,null],[1763121240000,null],[1763121660000,null],[1763122080000,null],[1763122500000,null],[1763122920000,null],[1763123340000,null],[1763123760000,null],[1763124180000,null],[1763124600000,null],[1763125020000,null],[1763125440000,null],[1763125860000,null],[1763126280000,null],[1763126700000,null],[1763127120000,null],[1763127540000,null],[1763127960000,null],[1763128380000,null],[1763128800000,null],[1763129220000,null],[1763129640000,null],[1763130060000,null],[1763130480000,null],[1763130900000,null],[1763131320000,null],[1763131740000,null],[1763132160000,null],[1763132580000,null],[1763133000000,null],[1763133420000,null],[1763133840000,null],[1763134260000,null],[1763134680000,null],[1763135100000,null],[1763135520000,null],[1763135940000,null],[1763136360000,null],[1763136780000,null],[1763137200000,null],[1763137620000,null],[1763138040000,null],[1763138460000,null],[1763138880000,null],[1763139300000,null],[1763139720000,null],[1763140140000,null],[1763140560000,null],[1763140980000,null],[1763141400000,null],[1763141820000,null],[1763142240000,null],[1763142660000,null],[1763143080000,20.2],[1763143500000,20.2],[1763143920000,20.1],[1763144340000,20.1],[1763144760000,20.2],[1763145180000,20.1],[1763145600000,20.1],[1763146020000,20.1],[1763146440000,20.1],[1763146860000,20.1],[1763147280000,20.2],[1763147700000,20.2],[1763148120000,20.2],[1763148540000,20.2],[1763148960000,20.2],[1763149380000,20.2],[1763149800000,20.2],[1763150220000,20.2],[1763150640000,20.2],[1763151060000,20.2],[1763151480000,20.2],[1763151900000,20.2],[1763152320000,20.2],[1763152740000,20.2],[1763153160000,20.2],[1763153580000,20.2],[1763154000000,20.2],[1763154420000,20.2],[1763154840000,20.2],[1763155260000,20.2],[1763155680000,20.2],[1763156100000,20.3],[1763156520000,20.2],[1763156940000,20.2],[1763157360000,20.2],[1763157780000,20.2],[1763158200000,20.2],[1763158620000,20.3],[1763159040000,20.3],[1763159460000,20.2],[1763159880000,20.3],[1763160300000,20.3],[1763160720000,20.3],[1763161140000,20.3],[1763161560000,20.2],[1763161980000,20.3],[1763162400000,20.3],[1763162820000,20.2],[1763163240000,20.3],[1763163660000,20.2],[1763164080000,20.3],[1763164500000,20.3],[1763164920000,20.3],[1763165340000,20.3],[1763165760000,20.2],[1763166180000,20.2],[1763166600000,20.2],[1763167020000,20.2],[1763167440000,20.3],[1763167860000,20.3],[1763168280000,20.3],[1763168700000,20.3],[1763169120000,20.2],[1763169540000,20.2],[1763169960000,20.3],[1763170380000,20.3],[1763170800000,20.3],[1763171220000,20.3],[1763171640000,20.3],[1763172060000,20.3],[1763172480000,20.2],[1763172900000,20.2],[1763173320000,20.3],[1763173740000,20.2],[1763174160000,20.2],[1763174580000,20.2],[1763175000000,null],[1763175420000,null],[1763175840000,20.2],[1763176260000,20.2],[1763176680000,20.2],[1763177100000,20.2],[1763177520000,20.3],[1763177940000,20.3],[1763178360000,20.3],[1763178780000,20.3],[1763179200000,20.2],[1763179620000,20.2],[1763180040000,20.3],[1763180460000,20.2],[1763180880000,20.2],[1763181300000,20.2],[1763181720000,20.2],[1763182140000,20.3],[1763182560000,20.3],[1763182980000,20.2],[1763183400000,20.2],[1763183820000,20.2],[1763184240000,20.2],[1763184660000,20.2],[1763185080000,20.2],[1763185500000,20.2],[1763185920000,20.2],[1763186340000,20.2],[1763186760000,20.2],[1763187180000,20.2],[1763187600000,20.2],[1763188020000,20.2],[1763188440000,20.2],[1763188860000,20.2],[1763189280000,20.2],[1763189700000,20.2],[1763190120000,20.2],[1763190540000,20.2],[1763190960000,20.2],[1763191380000,20.2],[1763191800000,20.2],[1763192220000,20.2],[1763192640000,20.2],[1763193060000,20.2],[1763193480000,20.2],[1763193900000,20.2],[1763194320000,20.2],[1763194740000,20.2],[1763195160000,20.2],[1763195580000,20.2],[1763196000000,20.2],[1763196420000,20.2],[1763196840000,20.2],[1763197260000,20.2],[1763197680000,20.2],[1763198100000,20.2],[1763198520000,20.2],[1763198940000,20.2]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763198940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763198700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.15 C","lastValue":21.15,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763197200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]