[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.91 degC","lastValue":15.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.77],[1766880000000,15.78],[1766883600000,15.75],[1766887200000,15.69],[1766890800000,15.58],[1766894400000,15.48],[1766898000000,15.48],[1766901600000,15.51],[1766905200000,15.52],[1766908800000,15.53],[1766912400000,15.63],[1766916000000,15.7],[1766919600000,15.77],[1766923200000,15.85],[1766926800000,15.87],[1766930400000,15.86],[1766934000000,15.82],[1766937600000,15.83],[1766941200000,15.76],[1766944800000,15.71],[1766948400000,15.64],[1766952000000,15.65],[1766955600000,15.66],[1766959200000,15.67],[1766962800000,15.68],[1766966400000,15.68],[1766970000000,15.68],[1766973600000,15.68],[1766977200000,15.69],[1766980800000,15.75],[1766984400000,15.83],[1766988000000,15.84],[1766991600000,15.83],[1766995200000,15.77],[1766998800000,15.81],[1767002400000,15.82],[1767006000000,15.83],[1767009600000,15.87],[1767013200000,15.85],[1767016800000,15.84],[1767020400000,15.83],[1767024000000,15.85],[1767027600000,15.9],[1767031200000,15.91]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767031200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.72 C","lastValue":16.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955380000,22.39],[1761955920000,22.39],[1761956460000,22.39],[1761957000000,22.39],[1761957540000,22.39],[1761958080000,22.39],[1761958620000,22.4],[1761959160000,22.4],[1761959700000,22.39],[1761960240000,22.39],[1761960780000,22.39],[1761961320000,22.39],[1761961860000,22.39],[1761962400000,22.38],[1761962940000,22.37],[1761963480000,22.37],[1761964020000,22.38],[1761964560000,22.37],[1761965100000,22.37],[1761965640000,22.37],[1761966180000,22.38],[1761966720000,22.38],[1761967260000,22.38],[1761967800000,22.38],[1761968340000,22.38],[1761968880000,22.38],[1761969420000,22.38],[1761969960000,22.38],[1761970500000,22.38],[1761971040000,22.38],[1761971580000,22.37],[1761972120000,22.37],[1761972660000,22.37],[1761973200000,22.38],[1761973740000,22.38],[1761974280000,22.38],[1761974820000,22.38],[1761975360000,22.38],[1761975900000,22.38],[1761976440000,22.38],[1761976980000,22.38],[1761977520000,22.38],[1761978060000,22.38],[1761978600000,22.38],[1761979140000,22.38],[1761979680000,22.38],[1761980220000,22.39],[1761980760000,22.39],[1761981300000,22.39],[1761981840000,22.39],[1761982380000,22.4],[1761982920000,22.4],[1761983460000,22.4],[1761984000000,22.4],[1761984540000,22.4],[1761985080000,22.42],[1761985620000,22.43],[1761986160000,22.43],[1761986700000,22.44],[1761987240000,22.43],[1761987780000,22.43],[1761988320000,22.43],[1761988860000,22.43],[1761989400000,22.44],[1761989940000,22.44],[1761990480000,22.45],[1761991020000,22.45],[1761991560000,22.47],[1761992100000,22.47],[1761992640000,22.46],[1761993180000,22.45],[1761993720000,22.45],[1761994260000,22.46],[1761994800000,22.47],[1761995340000,22.49],[1761995880000,22.51],[1761996420000,22.52],[1761996960000,22.52],[1761997500000,22.51],[1761998040000,22.53],[1761998580000,22.56],[1761999120000,22.56],[1761999660000,22.57],[1762000200000,22.56],[1762000740000,22.56],[1762001280000,22.56],[1762001820000,22.57],[1762002360000,22.56],[1762002900000,22.54],[1762003440000,22.54],[1762003980000,22.54],[1762004520000,22.54],[1762005060000,22.54],[1762005600000,22.54],[1762006140000,22.54],[1762006680000,22.53],[1762007220000,22.52],[1762007760000,22.52],[1762008300000,22.51],[1762008840000,22.51],[1762009380000,22.51],[1762009920000,22.51],[1762010460000,22.51],[1762011000000,22.51],[1762011540000,22.51],[1762012080000,22.5],[1762012620000,22.49],[1762013160000,22.49],[1762013700000,22.48],[1762014240000,22.47],[1762014780000,22.47],[1762015320000,22.48],[1762015860000,22.48],[1762016400000,22.48],[1762016940000,22.48],[1762017480000,22.49],[1762018020000,22.49],[1762018560000,22.49],[1762019100000,22.49],[1762019640000,22.5],[1762020180000,22.5],[1762020720000,22.49],[1762021260000,22.49],[1762021800000,22.49],[1762022340000,22.49],[1762022880000,22.49],[1762023420000,22.49],[1762023960000,22.49],[1762024500000,22.49],[1762025040000,22.49],[1762025580000,22.49],[1762026120000,22.49],[1762026660000,22.48],[1762027200000,22.48],[1762027740000,22.48],[1762028280000,22.48],[1762028820000,22.49],[1762029360000,22.49],[1762029900000,22.49],[1762030440000,22.5],[1762030980000,22.5],[1762031520000,22.5],[1762032060000,22.5],[1762032600000,22.5],[1762033140000,22.5],[1762033680000,22.5],[1762034220000,22.5],[1762034760000,22.5],[1762035300000,22.5],[1762035840000,22.5],[1762036380000,22.5],[1762036920000,22.5],[1762037460000,22.51],[1762038000000,22.51],[1762038540000,22.5],[1762039080000,22.5],[1762039620000,22.5],[1762040160000,22.49],[1762040700000,22.49],[1762041240000,22.49],[1762041780000,22.5],[1762042320000,22.5],[1762042860000,22.5],[1762043400000,22.5],[1762043940000,22.5],[1762044480000,22.5],[1762045020000,22.49],[1762045560000,22.49],[1762046100000,22.49],[1762046640000,22.49],[1762047180000,22.49],[1762047720000,22.49],[1762048260000,22.49],[1762048800000,22.48],[1762049340000,22.48],[1762049880000,22.49],[1762050420000,22.48],[1762050960000,22.48],[1762051500000,22.48],[1762052040000,22.48],[1762052580000,22.48],[1762053120000,22.48],[1762053660000,22.48],[1762054200000,22.48],[1762054740000,22.48],[1762055280000,22.49],[1762055820000,22.49],[1762056360000,22.49],[1762056900000,22.49],[1762057440000,22.49],[1762057980000,22.49],[1762058520000,22.49],[1762059060000,22.48],[1762059600000,22.48],[1762060140000,22.48],[1762060680000,22.47],[1762061220000,22.47],[1762061760000,22.47],[1762062300000,22.47],[1762062840000,22.48],[1762063380000,22.48],[1762063920000,22.48],[1762064460000,22.47],[1762065000000,22.46],[1762065540000,22.45],[1762066080000,22.45],[1762066620000,22.46],[1762067160000,22.46],[1762067700000,22.46],[1762068240000,22.47],[1762068780000,22.47],[1762069320000,22.46],[1762069860000,22.45],[1762070400000,22.44],[1762070940000,22.43],[1762071480000,22.43],[1762072020000,22.44],[1762072560000,22.43],[1762073100000,22.44],[1762073640000,22.44],[1762074180000,22.43],[1762074720000,22.43],[1762075260000,22.44],[1762075800000,22.43],[1762076340000,22.43],[1762076880000,22.43],[1762077420000,22.45],[1762077960000,22.47],[1762078500000,22.46],[1762079040000,22.46],[1762079580000,22.45],[1762080120000,22.44],[1762080660000,22.45],[1762081200000,22.46],[1762081740000,22.48],[1762082280000,22.5],[1762082820000,22.52],[1762083360000,22.52],[1762083900000,22.5],[1762084440000,22.55],[1762084980000,22.57],[1762085520000,22.56],[1762086060000,22.57],[1762086600000,22.56],[1762087140000,22.56],[1762087680000,22.56],[1762088220000,22.56],[1762088760000,22.55],[1762089300000,22.52],[1762089840000,22.52],[1762090380000,22.5],[1762090920000,22.5],[1762091460000,22.5],[1762092000000,22.49],[1762092540000,22.49],[1762093080000,22.47],[1762093620000,22.43],[1762094160000,22.38],[1762094700000,22.33],[1762095240000,22.31],[1762095780000,22.27],[1762096320000,22.25],[1762096860000,22.23],[1762097400000,22.22],[1762097940000,22.23],[1762098480000,22.25],[1762099020000,22.25],[1762099560000,22.25],[1762100100000,22.26],[1762100640000,22.27],[1762101180000,22.27],[1762101720000,22.27],[1762102260000,22.26],[1762102800000,22.25],[1762103340000,22.24],[1762103880000,22.24],[1762104420000,22.24],[1762104960000,22.24],[1762105500000,22.25],[1762106040000,22.27],[1762106580000,22.28],[1762107120000,22.29],[1762107660000,22.3],[1762108200000,22.31],[1762108740000,22.32],[1762109280000,22.33],[1762109820000,22.35],[1762110360000,22.35],[1762110900000,22.37],[1762111440000,22.38],[1762111980000,22.4],[1762112520000,22.41],[1762113060000,22.42],[1762113600000,22.43],[1762114140000,22.43],[1762114680000,22.44],[1762115220000,22.45],[1762115760000,22.46],[1762116300000,22.47],[1762116840000,22.48],[1762117380000,22.49],[1762117920000,22.5],[1762118460000,22.5],[1762119000000,22.51],[1762119540000,22.5],[1762120080000,22.5],[1762120620000,22.5],[1762121160000,22.5],[1762121700000,22.5],[1762122240000,22.5],[1762122780000,22.5],[1762123320000,22.5],[1762123860000,22.5],[1762124400000,22.5],[1762124940000,22.5],[1762125480000,22.5],[1762126020000,22.5],[1762126560000,22.5],[1762127100000,22.5],[1762127640000,22.5],[1762128180000,22.5],[1762128720000,22.51],[1762129260000,22.51],[1762129800000,22.51],[1762130340000,22.51],[1762130880000,22.52],[1762131420000,22.52],[1762131960000,22.53],[1762132500000,22.53],[1762133040000,22.54],[1762133580000,22.54],[1762134120000,22.54],[1762134660000,22.55],[1762135200000,22.55],[1762135740000,22.56],[1762136280000,22.55],[1762136820000,22.55],[1762137360000,22.56],[1762137900000,22.55],[1762138440000,22.56],[1762138980000,22.56],[1762139520000,22.56],[1762140060000,22.56],[1762140600000,22.57],[1762141140000,22.57],[1762141680000,22.56],[1762142220000,22.55],[1762142760000,22.54],[1762143300000,22.54],[1762143840000,22.54],[1762144380000,22.53],[1762144920000,22.53],[1762145460000,22.53],[1762146000000,22.52],[1762146540000,22.52],[1762147080000,22.52],[1762147620000,22.52],[1762148160000,22.52],[1762148700000,22.52],[1762149240000,22.52],[1762149780000,22.51],[1762150320000,22.51],[1762150860000,22.51],[1762151400000,22.52],[1762151940000,22.52],[1762152480000,22.52],[1762153020000,22.53],[1762153560000,22.53],[1762154100000,22.55],[1762154640000,22.55],[1762155180000,22.55],[1762155720000,22.54],[1762156260000,22.53],[1762156800000,22.53],[1762157340000,22.53],[1762157880000,22.53],[1762158420000,22.54],[1762158960000,22.54],[1762159500000,22.54],[1762160040000,22.54],[1762160580000,22.55],[1762161120000,22.55],[1762161660000,22.54],[1762162200000,22.54],[1762162740000,22.55],[1762163280000,22.55],[1762163820000,22.54],[1762164360000,22.55],[1762164900000,22.55],[1762165440000,22.54],[1762165980000,22.54],[1762166520000,22.54],[1762167060000,22.55],[1762167600000,22.55],[1762168140000,22.55],[1762168680000,22.55],[1762169220000,22.55],[1762169760000,22.56],[1762170300000,22.57],[1762170840000,22.56],[1762171380000,22.55],[1762171920000,22.54],[1762172460000,22.54],[1762173000000,22.53],[1762173540000,22.53],[1762174080000,22.53],[1762174620000,22.53],[1762175160000,22.53],[1762175700000,22.53],[1762176240000,22.53],[1762176780000,22.53],[1762177320000,22.53],[1762177860000,22.53],[1762178400000,22.54],[1762178940000,22.53],[1762179480000,22.51],[1762180020000,22.5],[1762180560000,22.5],[1762181100000,22.51],[1762181640000,22.51],[1762182180000,22.51],[1762182720000,22.51],[1762183260000,22.51],[1762183800000,22.51],[1762184340000,22.5],[1762184880000,22.49],[1762185420000,22.48],[1762185960000,22.48],[1762186500000,22.48],[1762187040000,22.48],[1762187580000,22.47],[1762188120000,22.47],[1762188660000,22.47],[1762189200000,22.47],[1762189740000,22.47],[1762190280000,22.47],[1762190820000,22.47],[1762191360000,22.47],[1762191900000,22.47],[1762192440000,22.46],[1762192980000,22.46],[1762193520000,22.47],[1762194060000,22.47],[1762194600000,22.46],[1762195140000,22.46],[1762195680000,22.46],[1762196220000,22.46],[1762196760000,22.46],[1762197300000,22.46],[1762197840000,22.46],[1762198380000,22.46],[1762198920000,22.46],[1762199460000,22.46],[1762200000000,22.45],[1762200540000,22.45],[1762201080000,22.44],[1762201620000,22.43],[1762202160000,22.42],[1762202700000,22.42],[1762203240000,22.41],[1762203780000,22.4],[1762204320000,22.39],[1762204860000,22.39],[1762205400000,22.39],[1762205940000,22.38],[1762206480000,22.38],[1762207020000,22.37],[1762207560000,22.37],[1762208100000,22.37],[1762208640000,22.37],[1762209180000,22.37],[1762209720000,22.37],[1762210260000,22.37],[1762210800000,22.37],[1762211340000,22.37],[1762211880000,22.37],[1762212420000,22.37],[1762212960000,22.36],[1762213500000,22.37],[1762214040000,22.37],[1762214580000,22.37],[1762215120000,22.36],[1762215660000,22.37],[1762216200000,22.37],[1762216740000,22.37],[1762217280000,22.37],[1762217820000,22.37],[1762218360000,22.37],[1762218900000,22.38],[1762219440000,22.38],[1762219980000,22.38],[1762220520000,22.39],[1762221060000,22.39],[1762221600000,22.39],[1762222140000,22.38],[1762222680000,22.38],[1762223220000,22.38],[1762223760000,22.39],[1762224300000,22.39],[1762224840000,22.39],[1762225380000,22.39],[1762225920000,22.39],[1762226460000,22.39],[1762227000000,22.39],[1762227540000,22.39],[1762228080000,22.39],[1762228620000,22.39],[1762229160000,22.4],[1762229700000,22.4],[1762230240000,22.41],[1762230780000,22.41],[1762231320000,22.42],[1762231860000,22.42],[1762232400000,22.43],[1762232940000,22.43],[1762233480000,22.44],[1762234020000,22.43],[1762234560000,22.43],[1762235100000,22.43],[1762235640000,22.43],[1762236180000,22.43],[1762236720000,22.43],[1762237260000,22.43],[1762237800000,22.43],[1762238340000,22.43],[1762238880000,22.43],[1762239420000,22.42],[1762239960000,22.41],[1762240500000,22.41],[1762241040000,22.41],[1762241580000,22.41],[1762242120000,22.4],[1762242660000,22.4],[1762243200000,22.39],[1762243740000,22.38],[1762244280000,22.38],[1762244820000,22.4],[1762245360000,22.41],[1762245900000,22.43],[1762246440000,22.44],[1762246980000,22.47],[1762247520000,22.46],[1762248060000,22.4],[1762248600000,22.37],[1762249140000,22.35],[1762249680000,22.36],[1762250220000,22.3],[1762250760000,22.27],[1762251300000,22.27],[1762251840000,22.25],[1762252380000,22.24],[1762252920000,22.24],[1762253460000,22.23],[1762254000000,22.25],[1762254540000,22.28],[1762255080000,22.26],[1762255620000,22.24],[1762256160000,22.25],[1762256700000,22.32],[1762257240000,22.33],[1762257780000,22.33],[1762258320000,22.26],[1762258860000,22.24],[1762259400000,22.2],[1762259940000,22.22],[1762260480000,22.22],[1762261020000,22.26],[1762261560000,22.3],[1762262100000,22.31],[1762262640000,22.32],[1762263180000,22.33],[1762263720000,22.36],[1762264260000,22.38],[1762264800000,22.35],[1762265340000,22.34],[1762265880000,22.32],[1762266420000,22.3],[1762266960000,22.3],[1762267500000,22.29],[1762268040000,22.3],[1762268580000,22.3],[1762269120000,22.3],[1762269660000,22.3],[1762270200000,22.3],[1762270740000,22.3],[1762271280000,22.31],[1762271820000,22.31],[1762272360000,22.31],[1762272900000,22.31],[1762273440000,22.31],[1762273980000,22.31],[1762274520000,22.32],[1762275060000,22.33],[1762275600000,22.33],[1762276140000,22.33],[1762276680000,22.33],[1762277220000,22.33],[1762277760000,22.33],[1762278300000,22.33],[1762278840000,22.33],[1762279380000,22.32],[1762279920000,22.32],[1762280460000,22.32],[1762281000000,22.32],[1762281540000,22.32],[1762282080000,22.32],[1762282620000,22.32],[1762283160000,22.32],[1762283700000,22.31],[1762284240000,22.3],[1762284780000,22.29],[1762285320000,22.29],[1762285860000,22.28],[1762286400000,22.28],[1762286940000,22.28],[1762287480000,22.27],[1762288020000,22.27],[1762288560000,22.27],[1762289100000,22.26],[1762289640000,22.25],[1762290180000,22.24],[1762290720000,22.23],[1762291260000,22.23],[1762291800000,22.23],[1762292340000,22.22],[1762292880000,22.21],[1762293420000,22.2],[1762293960000,22.19],[1762294500000,22.19],[1762295040000,22.19],[1762295580000,22.19],[1762296120000,22.19],[1762296660000,22.19],[1762297200000,22.19],[1762297740000,22.19],[1762298280000,22.18],[1762298820000,22.18],[1762299360000,22.18],[1762299900000,22.18],[1762300440000,22.18],[1762300980000,22.18],[1762301520000,22.19],[1762302060000,22.18],[1762302600000,22.18],[1762303140000,22.19],[1762303680000,22.19],[1762304220000,22.19],[1762304760000,22.19],[1762305300000,22.19],[1762305840000,22.19],[1762306380000,22.19],[1762306920000,22.19],[1762307460000,22.2],[1762308000000,22.2],[1762308540000,22.2],[1762309080000,22.2],[1762309620000,22.2],[1762310160000,22.2],[1762310700000,22.2],[1762311240000,22.2],[1762311780000,22.21],[1762312320000,22.21],[1762312860000,22.21],[1762313400000,22.2],[1762313940000,22.2],[1762314480000,22.21],[1762315020000,22.21],[1762315560000,22.21],[1762316100000,22.21],[1762316640000,22.21],[1762317180000,22.22],[1762317720000,22.22],[1762318260000,22.22],[1762318800000,22.22],[1762319340000,22.22],[1762319880000,22.21],[1762320420000,22.21],[1762320960000,22.21],[1762321500000,22.21],[1762322040000,22.21],[1762322580000,22.21],[1762323120000,22.2],[1762323660000,22.2],[1762324200000,22.2],[1762324740000,22.21],[1762325280000,22.21],[1762325820000,22.22],[1762326360000,22.23],[1762326900000,22.23],[1762327440000,22.24],[1762327980000,22.24],[1762328520000,22.24],[1762329060000,22.25],[1762329600000,22.25],[1762330140000,22.26],[1762330680000,22.26],[1762331220000,22.26],[1762331760000,22.28],[1762332300000,22.31],[1762332840000,22.33],[1762333380000,22.33],[1762333920000,22.33],[1762334460000,22.34],[1762335000000,22.35],[1762335540000,22.36],[1762336080000,22.37],[1762336620000,22.38],[1762337160000,22.37],[1762337700000,22.36],[1762338240000,22.33],[1762338780000,22.31],[1762339320000,22.31],[1762339860000,22.31],[1762340400000,22.32],[1762340940000,22.35],[1762341480000,22.38],[1762342020000,22.4],[1762342560000,22.4],[1762343100000,22.4],[1762343640000,22.42],[1762344180000,22.43],[1762344720000,22.45],[1762345260000,22.46],[1762345800000,22.46],[1762346340000,22.46],[1762346880000,22.5],[1762347420000,22.51],[1762347960000,22.53],[1762348500000,22.53],[1762349040000,22.52],[1762349580000,22.5],[1762350120000,22.48],[1762350660000,22.48],[1762351200000,22.48],[1762351740000,22.47],[1762352280000,22.46],[1762352820000,22.45],[1762353360000,22.45],[1762353900000,22.45],[1762354440000,22.44],[1762354980000,22.44],[1762355520000,22.43],[1762356060000,22.43],[1762356600000,22.43],[1762357140000,22.42],[1762357680000,22.42],[1762358220000,22.42],[1762358760000,22.43],[1762359300000,22.43],[1762359840000,22.43],[1762360380000,22.43],[1762360920000,22.42],[1762361460000,22.42],[1762362000000,22.42],[1762362540000,22.41],[1762363080000,22.41],[1762363620000,22.42],[1762364160000,22.42],[1762364700000,22.41],[1762365240000,22.41],[1762365780000,22.41],[1762366320000,22.41],[1762366860000,22.41],[1762367400000,22.41],[1762367940000,22.41],[1762368480000,22.41],[1762369020000,22.41],[1762369560000,22.41],[1762370100000,22.4],[1762370640000,22.39],[1762371180000,22.4],[1762371720000,22.4],[1762372260000,22.4],[1762372800000,22.4],[1762373340000,22.4],[1762373880000,22.4],[1762374420000,22.4],[1762374960000,22.4],[1762375500000,22.4],[1762376040000,22.4],[1762376580000,22.39],[1762377120000,22.38],[1762377660000,22.37],[1762378200000,22.36],[1762378740000,22.36],[1762379280000,22.36],[1762379820000,22.35],[1762380360000,22.35],[1762380900000,22.34],[1762381440000,22.34],[1762381980000,22.33],[1762382520000,22.33],[1762383060000,22.33],[1762383600000,22.32],[1762384140000,22.32],[1762384680000,22.31],[1762385220000,22.31],[1762385760000,22.32],[1762386300000,22.31],[1762386840000,22.31],[1762387380000,22.3],[1762387920000,22.29],[1762388460000,22.28],[1762389000000,22.28],[1762389540000,22.27],[1762390080000,22.28],[1762390620000,22.28],[1762391160000,22.28],[1762391700000,22.27],[1762392240000,22.27],[1762392780000,22.27],[1762393320000,22.26],[1762393860000,22.27],[1762394400000,22.26],[1762394940000,22.25],[1762395480000,22.25],[1762396020000,22.25],[1762396560000,22.25],[1762397100000,22.25],[1762397640000,22.25],[1762398180000,22.24],[1762398720000,22.24],[1762399260000,22.23],[1762399800000,22.23],[1762400340000,22.24],[1762400880000,22.24],[1762401420000,22.24],[1762401960000,22.23],[1762402500000,22.24],[1762403040000,22.24],[1762403580000,22.25],[1762404120000,22.26],[1762404660000,22.27],[1762405200000,22.27],[1762405740000,22.27],[1762406280000,22.27],[1762406820000,22.26],[1762407360000,22.26],[1762407900000,22.26],[1762408440000,22.26],[1762408980000,22.26],[1762409520000,22.26],[1762410060000,22.27],[1762410600000,22.27],[1762411140000,22.27],[1762411680000,22.28],[1762412220000,22.27],[1762412760000,22.28],[1762413300000,22.27],[1762413840000,22.29],[1762414380000,22.29],[1762414920000,22.29],[1762415460000,22.28],[1762416000000,22.29],[1762416540000,22.3],[1762417080000,22.32],[1762417620000,22.32],[1762418160000,22.33],[1762418700000,22.33],[1762419240000,22.32],[1762419780000,22.32],[1762420320000,22.31],[1762420860000,22.3],[1762421400000,22.27],[1762421940000,22.26],[1762422480000,22.26],[1762423020000,22.28],[1762423560000,22.3],[1762424100000,22.29],[1762424640000,22.29],[1762425180000,22.29],[1762425720000,22.28],[1762426260000,22.28],[1762426800000,22.29],[1762427340000,22.29],[1762427880000,22.28],[1762428420000,22.3],[1762428960000,22.3],[1762429500000,22.3],[1762430040000,22.3],[1762430580000,22.29],[1762431120000,22.28],[1762431660000,22.27],[1762432200000,22.3],[1762432740000,22.31],[1762433280000,22.3],[1762433820000,22.36],[1762434360000,22.36],[1762434900000,22.35],[1762435440000,22.36],[1762435980000,22.37],[1762436520000,22.38],[1762437060000,22.38],[1762437600000,22.38],[1762438140000,22.39],[1762438680000,22.39],[1762439220000,22.39],[1762439760000,22.39],[1762440300000,22.38],[1762440840000,22.36],[1762441380000,22.36],[1762441920000,22.36],[1762442460000,22.36],[1762443000000,22.36],[1762443540000,22.35],[1762444080000,22.35],[1762444620000,22.36],[1762445160000,22.36],[1762445700000,22.36],[1762446240000,22.35],[1762446780000,22.32],[1762447320000,22.33],[1762447860000,22.32],[1762448400000,22.31],[1762448940000,22.32],[1762449480000,22.26],[1762450020000,22.25],[1762450560000,22.28],[1762451100000,22.27],[1762451640000,22.29],[1762452180000,22.29],[1762452720000,22.31],[1762453260000,22.3],[1762453800000,22.27],[1762454340000,22.26],[1762454880000,22.25],[1762455420000,22.24],[1762455960000,22.2],[1762456500000,22.16],[1762457040000,22.15],[1762457580000,22.14],[1762458120000,22.12],[1762458660000,22.12],[1762459200000,22.12],[1762459740000,22.1],[1762460280000,22.09],[1762460820000,22.1],[1762461360000,22.09],[1762461900000,22.08],[1762462440000,22.09],[1762462980000,22.16],[1762463520000,22.19],[1762464060000,22.2],[1762464600000,22.21],[1762465140000,22.21],[1762465680000,22.14],[1762466220000,22.11],[1762466760000,22.06],[1762467300000,22.04],[1762467840000,22.03],[1762468380000,21.99],[1762468920000,21.98],[1762469460000,21.96],[1762470000000,21.94],[1762470540000,21.94],[1762471080000,21.92],[1762471620000,21.92],[1762472160000,21.91],[1762472700000,21.9],[1762473240000,21.89],[1762473780000,21.88],[1762474320000,21.88],[1762474860000,21.88],[1762475400000,21.88],[1762475940000,21.87],[1762476480000,21.86],[1762477020000,21.86],[1762477560000,21.87],[1762478100000,21.87],[1762478640000,21.86],[1762479180000,21.85],[1762479720000,21.85],[1762480260000,21.85],[1762480800000,21.85],[1762481340000,21.84],[1762481880000,21.83],[1762482420000,21.83],[1762482960000,21.82],[1762483500000,21.81],[1762484040000,21.81],[1762484580000,21.8],[1762485120000,21.8],[1762485660000,21.8],[1762486200000,21.8],[1762486740000,21.8],[1762487280000,21.8],[1762487820000,21.81],[1762488360000,21.82],[1762488900000,21.83],[1762489440000,21.83],[1762489980000,21.83],[1762490520000,21.84],[1762491060000,21.85],[1762491600000,21.85],[1762492140000,21.85],[1762492680000,21.85],[1762493220000,21.86],[1762493760000,21.86],[1762494300000,21.86],[1762494840000,21.86],[1762495380000,21.86],[1762495920000,21.87],[1762496460000,21.86],[1762497000000,21.86],[1762497540000,21.86],[1762498080000,21.86],[1762498620000,21.86],[1762499160000,21.87],[1762499700000,21.87],[1762500240000,21.88],[1762500780000,21.88],[1762501320000,21.89],[1762501860000,21.9],[1762502400000,21.91],[1762502940000,21.91],[1762503480000,21.91],[1762504020000,21.91],[1762504560000,21.92],[1762505100000,21.92],[1762505640000,21.93],[1762506180000,21.94],[1762506720000,21.95],[1762507260000,21.96],[1762507800000,21.96],[1762508340000,21.97],[1762508880000,21.98],[1762509420000,21.99],[1762509960000,22.0],[1762510500000,21.99],[1762511040000,21.99],[1762511580000,21.99],[1762512120000,21.98],[1762512660000,21.99],[1762513200000,22.0],[1762513740000,22.01],[1762514280000,22.03],[1762514820000,22.05],[1762515360000,22.05],[1762515900000,22.06],[1762516440000,22.06],[1762516980000,22.07],[1762517520000,22.09],[1762518060000,22.1],[1762518600000,22.1],[1762519140000,22.1],[1762519680000,22.11],[1762520220000,22.12],[1762520760000,22.12],[1762521300000,22.12],[1762521840000,22.13],[1762522380000,22.15],[1762522920000,22.15],[1762523460000,22.15],[1762524000000,22.15],[1762524540000,22.15],[1762525080000,22.14],[1762525620000,22.14],[1762526160000,22.14],[1762526700000,22.15],[1762527240000,22.16],[1762527780000,22.16],[1762528320000,22.16],[1762528860000,22.16],[1762529400000,22.16],[1762529940000,22.16],[1762530480000,22.15],[1762531020000,22.14],[1762531560000,22.14],[1762532100000,22.14],[1762532640000,22.14],[1762533180000,22.15],[1762533720000,22.15],[1762534260000,22.15],[1762534800000,22.15],[1762535340000,22.15],[1762535880000,22.15],[1762536420000,22.14],[1762536960000,22.14],[1762537500000,22.14],[1762538040000,22.14],[1762538580000,22.14],[1762539120000,22.13],[1762539660000,22.13],[1762540200000,22.13],[1762540740000,22.13],[1762541280000,22.13],[1762541820000,22.13],[1762542360000,22.13],[1762542900000,22.12],[1762543440000,22.12],[1762543980000,22.12],[1762544520000,22.11],[1762545060000,22.11],[1762545600000,22.1],[1762546140000,22.1],[1762546680000,22.09],[1762547220000,22.09],[1762547760000,22.08],[1762548300000,22.07],[1762548840000,22.07],[1762549380000,22.06],[1762549920000,22.06],[1762550460000,22.06],[1762551000000,22.06],[1762551540000,22.05],[1762552080000,22.05],[1762552620000,22.05],[1762553160000,22.04],[1762553700000,22.04],[1762554240000,22.04],[1762554780000,22.04],[1762555320000,22.04],[1762555860000,22.04],[1762556400000,22.05],[1762556940000,22.05],[1762557480000,22.05],[1762558020000,22.05],[1762558560000,22.05],[1762559100000,22.05],[1762559640000,22.05],[1762560180000,22.05],[1762560720000,22.05],[1762561260000,22.05],[1762561800000,22.05],[1762562340000,22.05],[1762562880000,22.04],[1762563420000,22.05],[1762563960000,22.05],[1762564500000,22.05],[1762565040000,22.04],[1762565580000,22.05],[1762566120000,22.05],[1762566660000,22.05],[1762567200000,22.05],[1762567740000,22.05],[1762568280000,22.05],[1762568820000,22.04],[1762569360000,22.04],[1762569900000,22.04],[1762570440000,22.04],[1762570980000,22.04],[1762571520000,22.04],[1762572060000,22.04],[1762572600000,22.04],[1762573140000,22.03],[1762573680000,22.02],[1762574220000,22.02],[1762574760000,22.02],[1762575300000,22.02],[1762575840000,22.02],[1762576380000,22.02],[1762576920000,22.01],[1762577460000,22.02],[1762578000000,22.01],[1762578540000,22.01],[1762579080000,22.0],[1762579620000,22.0],[1762580160000,22.0],[1762580700000,22.0],[1762581240000,22.0],[1762581780000,21.99],[1762582320000,21.99],[1762582860000,21.99],[1762583400000,21.99],[1762583940000,21.99],[1762584480000,21.99],[1762585020000,21.99],[1762585560000,21.99],[1762586100000,21.99],[1762586640000,21.99],[1762587180000,21.99],[1762587720000,21.99],[1762588260000,22.0],[1762588800000,22.01],[1762589340000,22.01],[1762589880000,22.01],[1762590420000,22.0],[1762590960000,22.0],[1762591500000,22.01],[1762592040000,22.02],[1762592580000,22.03],[1762593120000,22.03],[1762593660000,22.02],[1762594200000,22.01],[1762594740000,22.02],[1762595280000,22.02],[1762595820000,22.02],[1762596360000,22.02],[1762596900000,22.03],[1762597440000,22.04],[1762597980000,22.04],[1762598520000,22.06],[1762599060000,22.07],[1762599600000,22.08],[1762600140000,22.08],[1762600680000,22.07],[1762601220000,22.05],[1762601760000,22.05],[1762602300000,22.06],[1762602840000,22.07],[1762603380000,22.08],[1762603920000,22.07],[1762604460000,22.07],[1762605000000,22.07],[1762605540000,22.06],[1762606080000,22.07],[1762606620000,22.07],[1762607160000,22.05],[1762607700000,22.05],[1762608240000,22.05],[1762608780000,22.05],[1762609320000,22.04],[1762609860000,22.04],[1762610400000,22.04],[1762610940000,22.04],[1762611480000,22.05],[1762612020000,22.03],[1762612560000,22.02],[1762613100000,22.01],[1762613640000,22.01],[1762614180000,22.0],[1762614720000,21.99],[1762615260000,21.99],[1762615800000,21.97],[1762616340000,21.96],[1762616880000,21.95],[1762617420000,21.94],[1762617960000,21.92],[1762618500000,21.92],[1762619040000,21.91],[1762619580000,21.9],[1762620120000,21.89],[1762620660000,21.89],[1762621200000,21.89],[1762621740000,21.88],[1762622280000,21.88],[1762622820000,21.88],[1762623360000,21.87],[1762623900000,21.88],[1762624440000,21.88],[1762624980000,21.88],[1762625520000,21.87],[1762626060000,21.88],[1762626600000,21.87],[1762627140000,21.87],[1762627680000,21.87],[1762628220000,21.87],[1762628760000,21.87],[1762629300000,21.86],[1762629840000,21.85],[1762630380000,21.84],[1762630920000,21.83],[1762631460000,21.82],[1762632000000,21.82],[1762632540000,21.81],[1762633080000,21.81],[1762633620000,21.8],[1762634160000,21.78],[1762634700000,21.75],[1762635240000,21.73],[1762635780000,21.7],[1762636320000,21.69],[1762636860000,21.67],[1762637400000,21.66],[1762637940000,21.66],[1762638480000,21.65],[1762639020000,21.64],[1762639560000,21.64],[1762640100000,21.63],[1762640640000,21.62],[1762641180000,21.62],[1762641720000,21.61],[1762642260000,21.61],[1762642800000,21.6],[1762643340000,21.6],[1762643880000,21.6],[1762644420000,21.59],[1762644960000,21.59],[1762645500000,21.59],[1762646040000,21.58],[1762646580000,21.57],[1762647120000,21.56],[1762647660000,21.54],[1762648200000,21.53],[1762648740000,21.52],[1762649280000,21.51],[1762649820000,21.49],[1762650360000,21.47],[1762650900000,21.45],[1762651440000,21.42],[1762651980000,21.39],[1762652520000,21.37],[1762653060000,21.35],[1762653600000,21.34],[1762654140000,21.33],[1762654680000,21.32],[1762655220000,21.31],[1762655760000,21.3],[1762656300000,21.3],[1762656840000,21.29],[1762657380000,21.28],[1762657920000,21.28],[1762658460000,21.28],[1762659000000,21.27],[1762659540000,21.27],[1762660080000,21.26],[1762660620000,21.25],[1762661160000,21.25],[1762661700000,21.24],[1762662240000,21.24],[1762662780000,21.24],[1762663320000,21.24],[1762663860000,21.24],[1762664400000,21.24],[1762664940000,21.23],[1762665480000,21.07],[1762666020000,20.92],[1762666560000,20.8],[1762667100000,20.69],[1762667640000,20.6],[1762668180000,20.54],[1762668720000,20.5],[1762669260000,20.47],[1762669800000,20.44],[1762670340000,20.42],[1762670880000,20.41],[1762671420000,20.4],[1762671960000,20.4],[1762672500000,20.4],[1762673040000,20.41],[1762673580000,20.41],[1762674120000,20.41],[1762674660000,20.41],[1762675200000,20.42],[1762675740000,20.42],[1762676280000,20.42],[1762676820000,20.43],[1762677360000,20.44],[1762677900000,20.45],[1762678440000,20.46],[1762678980000,20.47],[1762679520000,20.48],[1762680060000,20.5],[1762680600000,20.5],[1762681140000,20.51],[1762681680000,20.51],[1762682220000,20.52],[1762682760000,20.54],[1762683300000,20.53],[1762683840000,20.52],[1762684380000,20.52],[1762684920000,20.52],[1762685460000,20.53],[1762686000000,20.55],[1762686540000,20.56],[1762687080000,20.59],[1762687620000,20.62],[1762688160000,20.62],[1762688700000,20.62],[1762689240000,20.66],[1762689780000,20.69],[1762690320000,20.71],[1762690860000,20.71],[1762691400000,20.72],[1762691940000,20.72],[1762692480000,20.73],[1762693020000,20.73],[1762693560000,20.74],[1762694100000,20.76],[1762694640000,20.78],[1762695180000,20.77],[1762695720000,20.78],[1762696260000,20.79],[1762696800000,20.78],[1762697340000,20.77],[1762697880000,20.79],[1762698420000,20.76],[1762698960000,20.76],[1762699500000,20.75],[1762700040000,20.75],[1762700580000,20.75],[1762701120000,20.76],[1762701660000,20.75],[1762702200000,20.74],[1762702740000,20.74],[1762703280000,20.73],[1762703820000,20.73],[1762704360000,20.73],[1762704900000,20.73],[1762705440000,20.73],[1762705980000,20.73],[1762706520000,20.72],[1762707060000,20.72],[1762707600000,20.72],[1762708140000,20.72],[1762708680000,20.72],[1762709220000,20.72],[1762709760000,20.71],[1762710300000,20.71],[1762710840000,20.72],[1762711380000,20.72],[1762711920000,20.72],[1762712460000,20.72],[1762713000000,20.72],[1762713540000,20.72],[1762714080000,20.72],[1762714620000,20.72],[1762715160000,20.72],[1762715700000,20.72],[1762716240000,20.72],[1762716780000,20.72],[1762717320000,20.72],[1762717860000,20.72],[1762718400000,20.73],[1762718940000,20.73],[1762719480000,20.73],[1762720020000,20.73],[1762720560000,20.73],[1762721100000,20.73],[1762721640000,20.73],[1762722180000,20.73],[1762722720000,20.73],[1762723260000,20.73],[1762723800000,20.74],[1762724340000,20.74],[1762724880000,20.74],[1762725420000,20.74],[1762725960000,20.74],[1762726500000,20.74],[1762727040000,20.74],[1762727580000,20.74],[1762728120000,20.75],[1762728660000,20.75],[1762729200000,20.75],[1762729740000,20.75],[1762730280000,20.75],[1762730820000,20.75],[1762731360000,20.75],[1762731900000,20.75],[1762732440000,20.75],[1762732980000,20.75],[1762733520000,20.75],[1762734060000,20.75],[1762734600000,20.75],[1762735140000,20.75],[1762735680000,20.75],[1762736220000,20.75],[1762736760000,20.75],[1762737300000,20.75],[1762737840000,20.75],[1762738380000,20.76],[1762738920000,20.76],[1762739460000,20.76],[1762740000000,20.76],[1762740540000,20.76],[1762741080000,20.76],[1762741620000,20.76],[1762742160000,20.76],[1762742700000,20.76],[1762743240000,20.76],[1762743780000,20.76],[1762744320000,20.76],[1762744860000,20.76],[1762745400000,20.76],[1762745940000,20.76],[1762746480000,20.76],[1762747020000,20.76],[1762747560000,20.76],[1762748100000,20.76],[1762748640000,20.76],[1762749180000,20.76],[1762749720000,20.76],[1762750260000,20.76],[1762750800000,20.77],[1762751340000,20.77],[1762751880000,20.77],[1762752420000,20.77],[1762752960000,20.77],[1762753500000,20.77],[1762754040000,20.77],[1762754580000,20.77],[1762755120000,20.77],[1762755660000,20.77],[1762756200000,20.77],[1762756740000,20.78],[1762757280000,20.78],[1762757820000,20.78],[1762758360000,20.79],[1762758900000,20.79],[1762759440000,20.8],[1762759980000,20.8],[1762760520000,20.81],[1762761060000,20.82],[1762761600000,20.82],[1762762140000,20.83],[1762762680000,20.83],[1762763220000,20.85],[1762763760000,20.85],[1762764300000,20.86],[1762764840000,20.87],[1762765380000,20.88],[1762765920000,20.89],[1762766460000,20.9],[1762767000000,20.92],[1762767540000,20.93],[1762768080000,20.95],[1762768620000,20.97],[1762769160000,20.98],[1762769700000,20.95],[1762770240000,20.92],[1762770780000,20.92],[1762771320000,20.92],[1762771860000,20.93],[1762772400000,20.93],[1762772940000,20.94],[1762773480000,20.95],[1762774020000,20.96],[1762774560000,20.95],[1762775100000,20.96],[1762775640000,20.97],[1762776180000,21.02],[1762776720000,21.06],[1762777260000,21.07],[1762777800000,21.08],[1762778340000,21.08],[1762778880000,21.08],[1762779420000,21.08],[1762779960000,21.08],[1762780500000,21.08],[1762781040000,21.08],[1762781580000,21.08],[1762782120000,21.08],[1762782660000,21.08],[1762783200000,21.09],[1762783740000,21.11],[1762784280000,21.09],[1762784820000,21.08],[1762785360000,21.08],[1762785900000,21.08],[1762786440000,21.09],[1762786980000,21.09],[1762787520000,21.09],[1762788060000,21.1],[1762788600000,21.1],[1762789140000,21.1],[1762789680000,21.09],[1762790220000,21.08],[1762790760000,21.08],[1762791300000,21.06],[1762791840000,21.06],[1762792380000,21.05],[1762792920000,21.05],[1762793460000,21.04],[1762794000000,21.03],[1762794540000,21.04],[1762795080000,21.04],[1762795620000,21.04],[1762796160000,21.04],[1762796700000,21.03],[1762797240000,21.03],[1762797780000,21.04],[1762798320000,21.04],[1762798860000,21.04],[1762799400000,21.04],[1762799940000,21.04],[1762800480000,21.04],[1762801020000,21.04],[1762801560000,21.04],[1762802100000,21.04],[1762802640000,21.04],[1762803180000,21.04],[1762803720000,21.04],[1762804260000,21.04],[1762804800000,21.04],[1762805340000,21.04],[1762805880000,21.05],[1762806420000,21.05],[1762806960000,21.05],[1762807500000,21.05],[1762808040000,21.05],[1762808580000,21.05],[1762809120000,21.05],[1762809660000,21.05],[1762810200000,21.05],[1762810740000,21.05],[1762811280000,21.05],[1762811820000,21.05],[1762812360000,21.05],[1762812900000,21.05],[1762813440000,21.05],[1762813980000,21.05],[1762814520000,21.05],[1762815060000,21.05],[1762815600000,21.05],[1762816140000,21.05],[1762816680000,21.05],[1762817220000,21.05],[1762817760000,21.05],[1762818300000,21.05],[1762818840000,21.05],[1762819380000,21.06],[1762819920000,21.06],[1762820460000,21.05],[1762821000000,21.05],[1762821540000,21.05],[1762822080000,21.04],[1762822620000,21.04],[1762823160000,21.04],[1762823700000,21.04],[1762824240000,21.04],[1762824780000,21.04],[1762825320000,21.04],[1762825860000,21.04],[1762826400000,21.04],[1762826940000,21.04],[1762827480000,21.04],[1762828020000,21.05],[1762828560000,21.05],[1762829100000,21.05],[1762829640000,21.04],[1762830180000,21.04],[1762830720000,21.04],[1762831260000,21.05],[1762831800000,21.05],[1762832340000,21.05],[1762832880000,21.05],[1762833420000,21.05],[1762833960000,21.05],[1762834500000,21.05],[1762835040000,21.05],[1762835580000,21.05],[1762836120000,21.05],[1762836660000,21.05],[1762837200000,21.05],[1762837740000,21.05],[1762838280000,21.05],[1762838820000,21.05],[1762839360000,21.04],[1762839900000,21.04],[1762840440000,21.04],[1762840980000,21.04],[1762841520000,21.05],[1762842060000,21.04],[1762842600000,21.05],[1762843140000,21.05],[1762843680000,21.05],[1762844220000,21.05],[1762844760000,21.05],[1762845300000,21.05],[1762845840000,21.06],[1762846380000,21.06],[1762846920000,21.06],[1762847460000,21.06],[1762848000000,21.06],[1762848540000,21.06],[1762849080000,21.06],[1762849620000,21.07],[1762850160000,21.08],[1762850700000,21.09],[1762851240000,21.11],[1762851780000,21.12],[1762852320000,21.11],[1762852860000,21.12],[1762853400000,21.13],[1762853940000,21.15],[1762854480000,21.14],[1762855020000,21.15],[1762855560000,21.17],[1762856100000,21.16],[1762856640000,21.14],[1762857180000,21.13],[1762857720000,21.13],[1762858260000,21.12],[1762858800000,21.12],[1762859340000,21.14],[1762859880000,21.15],[1762860420000,21.17],[1762860960000,21.17],[1762861500000,21.17],[1762862040000,21.2],[1762862580000,21.23],[1762863120000,21.24],[1762863660000,21.24],[1762864200000,21.23],[1762864740000,21.23],[1762865280000,21.22],[1762865820000,21.19],[1762866360000,21.19],[1762866900000,21.19],[1762867440000,21.19],[1762867980000,21.19],[1762868520000,21.17],[1762869060000,21.16],[1762869600000,21.17],[1762870140000,21.16],[1762870680000,21.16],[1762871220000,21.15],[1762871760000,21.15],[1762872300000,21.12],[1762872840000,21.09],[1762873380000,21.08],[1762873920000,21.06],[1762874460000,21.07],[1762875000000,21.07],[1762875540000,21.07],[1762876080000,21.08],[1762876620000,21.09],[1762877160000,21.11],[1762877700000,21.11],[1762878240000,21.09],[1762878780000,21.08],[1762879320000,21.08],[1762879860000,21.07],[1762880400000,21.07],[1762880940000,21.08],[1762881480000,21.09],[1762882020000,21.1],[1762882560000,21.09],[1762883100000,21.09],[1762883640000,21.1],[1762884180000,21.1],[1762884720000,21.11],[1762885260000,21.11],[1762885800000,21.11],[1762886340000,21.11],[1762886880000,21.11],[1762887420000,21.11],[1762887960000,21.11],[1762888500000,21.11],[1762889040000,21.11],[1762889580000,21.11],[1762890120000,21.11],[1762890660000,21.11],[1762891200000,21.11],[1762891740000,21.1],[1762892280000,21.1],[1762892820000,21.09],[1762893360000,21.09],[1762893900000,21.09],[1762894440000,21.09],[1762894980000,21.09],[1762895520000,21.1],[1762896060000,21.1],[1762896600000,21.11],[1762897140000,21.11],[1762897680000,21.1],[1762898220000,21.11],[1762898760000,21.11],[1762899300000,21.11],[1762899840000,21.11],[1762900380000,21.12],[1762900920000,21.13],[1762901460000,21.13],[1762902000000,21.13],[1762902540000,21.13],[1762903080000,21.13],[1762903620000,21.12],[1762904160000,21.12],[1762904700000,21.12],[1762905240000,21.12],[1762905780000,21.13],[1762906320000,21.13],[1762906860000,21.13],[1762907400000,21.13],[1762907940000,21.13],[1762908480000,21.13],[1762909020000,21.13],[1762909560000,21.12],[1762910100000,21.12],[1762910640000,21.12],[1762911180000,21.12],[1762911720000,21.12],[1762912260000,21.12],[1762912800000,21.12],[1762913340000,21.13],[1762913880000,21.13],[1762914420000,21.11],[1762914960000,21.11],[1762915500000,21.1],[1762916040000,21.09],[1762916580000,21.05],[1762917120000,21.01],[1762917660000,20.95],[1762918200000,20.91],[1762918740000,20.9],[1762919280000,20.87],[1762919820000,20.83],[1762920360000,20.82],[1762920900000,20.81],[1762921440000,20.8],[1762921980000,20.79],[1762922520000,20.79],[1762923060000,20.79],[1762923600000,20.79],[1762924140000,20.79],[1762924680000,20.8],[1762925220000,20.8],[1762925760000,20.79],[1762926300000,20.79],[1762926840000,20.79],[1762927380000,20.79],[1762927920000,20.8],[1762928460000,20.8],[1762929000000,20.8],[1762929540000,20.8],[1762930080000,20.8],[1762930620000,20.81],[1762931160000,20.81],[1762931700000,20.82],[1762932240000,20.82],[1762932780000,20.82],[1762933320000,20.82],[1762933860000,20.82],[1762934400000,20.82],[1762934940000,20.83],[1762935480000,20.84],[1762936020000,20.85],[1762936560000,20.87],[1762937100000,20.89],[1762937640000,20.91],[1762938180000,20.93],[1762938720000,20.94],[1762939260000,20.95],[1762939800000,20.97],[1762940340000,20.97],[1762940880000,20.97],[1762941420000,20.97],[1762941960000,20.97],[1762942500000,20.97],[1762943040000,20.96],[1762943580000,20.95],[1762944120000,20.95],[1762944660000,20.94],[1762945200000,20.95],[1762945740000,20.97],[1762946280000,20.97],[1762946820000,20.99],[1762947360000,20.99],[1762947900000,21.0],[1762948440000,21.0],[1762948980000,21.02],[1762949520000,21.04],[1762950060000,21.05],[1762950600000,21.06],[1762951140000,21.07],[1762951680000,21.08],[1762952220000,21.08],[1762952760000,21.1],[1762953300000,21.09],[1762953840000,21.11],[1762954380000,21.12],[1762954920000,21.1],[1762955460000,21.11],[1762956000000,21.11],[1762956540000,21.12],[1762957080000,21.12],[1762957620000,21.13],[1762958160000,21.13],[1762958700000,21.13],[1762959240000,21.12],[1762959780000,21.12],[1762960320000,21.12],[1762960860000,21.11],[1762961400000,21.11],[1762961940000,21.11],[1762962480000,21.11],[1762963020000,21.11],[1762963560000,21.12],[1762964100000,21.13],[1762964640000,21.14],[1762965180000,21.15],[1762965720000,21.15],[1762966260000,21.15],[1762966800000,21.15],[1762967340000,21.14],[1762967880000,21.14],[1762968420000,21.13],[1762968960000,21.14],[1762969500000,21.13],[1762970040000,21.13],[1762970580000,21.13],[1762971120000,21.14],[1762971660000,21.14],[1762972200000,21.15],[1762972740000,21.16],[1762973280000,21.16],[1762973820000,21.16],[1762974360000,21.16],[1762974900000,21.15],[1762975440000,21.15],[1762975980000,21.15],[1762976520000,21.15],[1762977060000,21.15],[1762977600000,21.15],[1762978140000,21.16],[1762978680000,21.16],[1762979220000,21.16],[1762979760000,21.16],[1762980300000,21.16],[1762980840000,21.16],[1762981380000,21.16],[1762981920000,21.16],[1762982460000,21.15],[1762983000000,21.15],[1762983540000,21.15],[1762984080000,21.15],[1762984620000,21.15],[1762985160000,21.14],[1762985700000,21.14],[1762986240000,21.14],[1762986780000,21.13],[1762987320000,21.13],[1762987860000,21.13],[1762988400000,21.13],[1762988940000,21.13],[1762989480000,21.12],[1762990020000,21.12],[1762990560000,21.12],[1762991100000,21.11],[1762991640000,21.11],[1762992180000,21.11],[1762992720000,21.1],[1762993260000,21.1],[1762993800000,21.09],[1762994340000,21.09],[1762994880000,21.09],[1762995420000,21.09],[1762995960000,21.09],[1762996500000,21.09],[1762997040000,21.08],[1762997580000,21.08],[1762998120000,21.08],[1762998660000,21.08],[1762999200000,21.08],[1762999740000,21.08],[1763000280000,21.08],[1763000820000,21.08],[1763001360000,21.07],[1763001900000,21.07],[1763002440000,21.06],[1763002980000,21.07],[1763003520000,21.06],[1763004060000,21.06],[1763004600000,21.07],[1763005140000,21.07],[1763005680000,21.07],[1763006220000,21.07],[1763006760000,21.08],[1763007300000,21.08],[1763007840000,21.09],[1763008380000,21.09],[1763008920000,21.1],[1763009460000,21.11],[1763010000000,21.12],[1763010540000,21.12],[1763011080000,21.13],[1763011620000,21.14],[1763012160000,21.15],[1763012700000,21.15],[1763013240000,21.16],[1763013780000,21.16],[1763014320000,21.17],[1763014860000,21.17],[1763015400000,21.17],[1763015940000,21.17],[1763016480000,21.17],[1763017020000,21.18],[1763017560000,21.18],[1763018100000,21.19],[1763018640000,21.19],[1763019180000,21.2],[1763019720000,21.2],[1763020260000,21.21],[1763020800000,21.21],[1763021340000,21.22],[1763021880000,21.22],[1763022420000,21.23],[1763022960000,21.23],[1763023500000,21.24],[1763024040000,21.24],[1763024580000,21.24],[1763025120000,21.24],[1763025660000,21.23],[1763026200000,21.24],[1763026740000,21.25],[1763027280000,21.25],[1763027820000,21.26],[1763028360000,21.26],[1763028900000,21.26],[1763029440000,21.26],[1763029980000,21.26],[1763030520000,21.27],[1763031060000,21.27],[1763031600000,21.27],[1763032140000,21.27],[1763032680000,21.27],[1763033220000,21.27],[1763033760000,21.28],[1763034300000,21.28],[1763034840000,21.28],[1763035380000,21.28],[1763035920000,21.29],[1763036460000,21.31],[1763037000000,21.33],[1763037540000,21.33],[1763038080000,21.33],[1763038620000,21.33],[1763039160000,21.33],[1763039700000,21.32],[1763040240000,21.32],[1763040780000,21.31],[1763041320000,21.32],[1763041860000,21.32],[1763042400000,21.31],[1763042940000,21.3],[1763043480000,21.3],[1763044020000,21.3],[1763044560000,21.3],[1763045100000,21.3],[1763045640000,21.29],[1763046180000,21.29],[1763046720000,21.28],[1763047260000,21.28],[1763047800000,21.27],[1763048340000,21.27],[1763048880000,21.28],[1763049420000,21.27],[1763049960000,21.27],[1763050500000,21.28],[1763051040000,21.27],[1763051580000,21.28],[1763052120000,21.28],[1763052660000,21.28],[1763053200000,21.27],[1763053740000,21.28],[1763054280000,21.28],[1763054820000,21.28],[1763055360000,21.28],[1763055900000,21.28],[1763056440000,21.28],[1763056980000,21.28],[1763057520000,21.28],[1763058060000,21.28],[1763058600000,21.28],[1763059140000,21.28],[1763059680000,21.28],[1763060220000,21.28],[1763060760000,21.28],[1763061300000,21.27],[1763061840000,21.27],[1763062380000,21.27],[1763062920000,21.27],[1763063460000,21.26],[1763064000000,21.26],[1763064540000,21.26],[1763065080000,21.26],[1763065620000,21.26],[1763066160000,21.26],[1763066700000,21.26],[1763067240000,21.26],[1763067780000,21.27],[1763068320000,21.26],[1763068860000,21.26],[1763069400000,21.27],[1763069940000,21.27],[1763070480000,21.27],[1763071020000,21.28],[1763071560000,21.28],[1763072100000,21.28],[1763072640000,21.28],[1763073180000,21.28],[1763073720000,21.28],[1763074260000,21.28],[1763074800000,21.28],[1763075340000,21.28],[1763075880000,21.28],[1763076420000,21.28],[1763076960000,21.29],[1763077500000,21.28],[1763078040000,21.28],[1763078580000,21.28],[1763079120000,21.28],[1763079660000,21.28],[1763080200000,21.28],[1763080740000,21.28],[1763081280000,21.28],[1763081820000,21.28],[1763082360000,21.28],[1763082900000,21.28],[1763083440000,21.28],[1763083980000,21.28],[1763084520000,21.28],[1763085060000,21.28],[1763085600000,21.28],[1763086140000,21.28],[1763086680000,21.29],[1763087220000,21.29],[1763087760000,21.29],[1763088300000,21.29],[1763088840000,21.29],[1763089380000,21.3],[1763089920000,21.3],[1763090460000,21.3],[1763091000000,21.3],[1763091540000,21.3],[1763092080000,21.3],[1763092620000,21.3],[1763093160000,21.29],[1763093700000,21.29],[1763094240000,21.29],[1763094780000,21.29],[1763095320000,21.29],[1763095860000,21.29],[1763096400000,21.28],[1763096940000,21.28],[1763097480000,21.28],[1763098020000,21.27],[1763098560000,21.27],[1763099100000,21.28],[1763099640000,21.28],[1763100180000,21.28],[1763100720000,21.28],[1763101260000,21.28],[1763101800000,21.28],[1763102340000,21.28],[1763102880000,21.29],[1763103420000,21.29],[1763103960000,21.29],[1763104500000,21.3],[1763105040000,21.3],[1763105580000,21.3],[1763106120000,21.31],[1763106660000,21.3],[1763107200000,21.3],[1763107740000,21.3],[1763108280000,21.3],[1763108820000,21.3],[1763109360000,21.31],[1763109900000,21.31],[1763110440000,21.31],[1763110980000,21.32],[1763111520000,21.33],[1763112060000,21.33],[1763112600000,21.33],[1763113140000,21.32],[1763113680000,21.32],[1763114220000,21.32],[1763114760000,21.33],[1763115300000,21.33],[1763115840000,21.34],[1763116380000,21.33],[1763116920000,21.34],[1763117460000,21.34],[1763118000000,21.35],[1763118540000,21.35],[1763119080000,21.33],[1763119620000,21.32],[1763120160000,21.32],[1763120700000,21.31],[1763121240000,21.32],[1763121780000,21.34],[1763122320000,21.34],[1763122860000,21.33],[1763123400000,21.34],[1763123940000,21.34],[1763124480000,21.36],[1763125020000,21.36],[1763125560000,21.35],[1763126100000,21.34],[1763126640000,21.33],[1763127180000,21.32],[1763127720000,21.32],[1763128260000,21.32],[1763128800000,21.32],[1763129340000,21.31],[1763129880000,21.31],[1763130420000,21.3],[1763130960000,21.3],[1763131500000,21.3],[1763132040000,21.3],[1763132580000,21.29],[1763133120000,21.29],[1763133660000,21.29],[1763134200000,21.28],[1763134740000,21.27],[1763135280000,21.26],[1763135820000,21.26],[1763136360000,21.26],[1763136900000,21.26],[1763137440000,21.26],[1763137980000,21.26],[1763138520000,21.26],[1763139060000,21.26],[1763139600000,21.27],[1763140140000,21.27],[1763140680000,21.28],[1763141220000,21.28],[1763141760000,21.28],[1763142300000,21.27],[1763142840000,21.27],[1763143380000,21.27],[1763143920000,21.27],[1763144460000,21.27],[1763145000000,21.27],[1763145540000,21.27],[1763146080000,21.27],[1763146620000,21.27],[1763147160000,21.27],[1763147700000,21.27],[1763148240000,21.27],[1763148780000,21.27],[1763149320000,21.27],[1763149860000,21.27],[1763150400000,21.27],[1763150940000,21.27],[1763151480000,21.27],[1763152020000,21.27],[1763152560000,21.27],[1763153100000,21.27],[1763153640000,21.27],[1763154180000,21.26],[1763154720000,21.26],[1763155260000,21.26],[1763155800000,21.27],[1763156340000,21.26],[1763156880000,21.26],[1763157420000,21.27],[1763157960000,21.27],[1763158500000,21.27],[1763159040000,21.27],[1763159580000,21.27],[1763160120000,21.27],[1763160660000,21.26],[1763161200000,21.27],[1763161740000,21.27],[1763162280000,21.26],[1763162820000,21.23],[1763163360000,21.18],[1763163900000,21.13],[1763164440000,21.03],[1763164980000,20.99],[1763165520000,20.97],[1763166060000,20.95],[1763166600000,20.94],[1763167140000,20.93],[1763167680000,20.92],[1763168220000,20.92],[1763168760000,20.91],[1763169300000,20.9],[1763169840000,20.9],[1763170380000,20.91],[1763170920000,20.9],[1763171460000,20.89],[1763172000000,20.9],[1763172540000,20.89],[1763173080000,20.89],[1763173620000,20.88],[1763174160000,20.88],[1763174700000,20.88],[1763175240000,20.88],[1763175780000,20.88],[1763176320000,20.88],[1763176860000,20.88],[1763177400000,20.88],[1763177940000,20.88],[1763178480000,20.88],[1763179020000,20.88],[1763179560000,20.87],[1763180100000,20.86],[1763180640000,20.86],[1763181180000,20.85],[1763181720000,20.85],[1763182260000,20.84],[1763182800000,20.84],[1763183340000,20.84],[1763183880000,20.83],[1763184420000,20.83],[1763184960000,20.82],[1763185500000,20.81],[1763186040000,20.81],[1763186580000,20.81],[1763187120000,20.8],[1763187660000,20.8],[1763188200000,20.8],[1763188740000,20.79],[1763189280000,20.79],[1763189820000,20.79],[1763190360000,20.79],[1763190900000,20.77],[1763191440000,20.76],[1763191980000,20.76],[1763192520000,20.76],[1763193060000,20.76],[1763193600000,20.76],[1763194140000,20.76],[1763194680000,20.76],[1763195220000,20.76],[1763195760000,20.77],[1763196300000,20.78],[1763196840000,20.78],[1763197380000,20.79],[1763197920000,20.79],[1763198460000,20.79],[1763199000000,20.78],[1763199540000,20.77],[1763200080000,20.75],[1763200620000,20.75],[1763201160000,20.74],[1763201700000,20.74],[1763202240000,20.74],[1763202780000,20.74],[1763203320000,20.74],[1763203860000,20.74],[1763204400000,20.74],[1763204940000,20.75],[1763205480000,20.75],[1763206020000,20.75],[1763206560000,20.75],[1763207100000,20.76],[1763207640000,20.77],[1763208180000,20.77],[1763208720000,20.78],[1763209260000,20.8],[1763209800000,20.8],[1763210340000,20.82],[1763210880000,20.82],[1763211420000,20.81],[1763211960000,20.81],[1763212500000,20.81],[1763213040000,20.82],[1763213580000,20.83],[1763214120000,20.83],[1763214660000,20.82],[1763215200000,20.82],[1763215740000,20.82],[1763216280000,20.82],[1763216820000,20.82],[1763217360000,20.83],[1763217900000,20.82],[1763218440000,20.82],[1763218980000,20.83],[1763219520000,20.82],[1763220060000,20.83],[1763220600000,20.83],[1763221140000,20.84],[1763221680000,20.84],[1763222220000,20.84],[1763222760000,20.84],[1763223300000,20.85],[1763223840000,20.85],[1763224380000,20.85],[1763224920000,20.85],[1763225460000,20.85],[1763226000000,20.85],[1763226540000,20.86],[1763227080000,20.86],[1763227620000,20.86],[1763228160000,20.86],[1763228700000,20.87],[1763229240000,20.87],[1763229780000,20.88],[1763230320000,20.88],[1763230860000,20.88],[1763231400000,20.88],[1763231940000,20.89],[1763232480000,20.89],[1763233020000,20.89],[1763233560000,20.89],[1763234100000,20.89],[1763234640000,20.88],[1763235180000,20.88],[1763235720000,20.88],[1763236260000,20.88],[1763236800000,20.88],[1763237340000,20.88],[1763237880000,20.88],[1763238420000,20.88],[1763238960000,20.89],[1763239500000,20.89],[1763240040000,20.89],[1763240580000,20.89],[1763241120000,20.89],[1763241660000,20.89],[1763242200000,20.89],[1763242740000,20.9],[1763243280000,20.9],[1763243820000,20.9],[1763244360000,20.9],[1763244900000,20.89],[1763245440000,20.89],[1763245980000,20.89],[1763246520000,20.9],[1763247060000,20.9],[1763247600000,20.9],[1763248140000,20.91],[1763248680000,20.9],[1763249220000,20.9],[1763249760000,20.9],[1763250300000,20.9],[1763250840000,20.9],[1763251380000,20.9],[1763251920000,20.9],[1763252460000,20.9],[1763253000000,20.9],[1763253540000,20.9],[1763254080000,20.89],[1763254620000,20.89],[1763255160000,20.89],[1763255700000,20.89],[1763256240000,20.89],[1763256780000,20.89],[1763257320000,20.89],[1763257860000,20.89],[1763258400000,20.89],[1763258940000,20.89],[1763259480000,20.89],[1763260020000,20.89],[1763260560000,20.88],[1763261100000,20.88],[1763261640000,20.87],[1763262180000,20.86],[1763262720000,20.86],[1763263260000,20.85],[1763263800000,20.85],[1763264340000,20.85],[1763264880000,20.85],[1763265420000,20.84],[1763265960000,20.84],[1763266500000,20.84],[1763267040000,20.84],[1763267580000,20.83],[1763268120000,20.84],[1763268660000,20.84],[1763269200000,20.84],[1763269740000,20.84],[1763270280000,20.84],[1763270820000,20.84],[1763271360000,20.85],[1763271900000,20.85],[1763272440000,20.85],[1763272980000,20.85],[1763273520000,20.85],[1763274060000,20.85],[1763274600000,20.85],[1763275140000,20.85],[1763275680000,20.85],[1763276220000,20.85],[1763276760000,20.85],[1763277300000,20.86],[1763277840000,20.86],[1763278380000,20.87],[1763278920000,20.87],[1763279460000,20.88],[1763280000000,20.88],[1763280540000,20.88],[1763281080000,20.88],[1763281620000,20.89],[1763282160000,20.89],[1763282700000,20.89],[1763283240000,20.9],[1763283780000,20.9],[1763284320000,20.9],[1763284860000,20.91],[1763285400000,20.91],[1763285940000,20.91],[1763286480000,20.92],[1763287020000,20.93],[1763287560000,20.93],[1763288100000,20.93],[1763288640000,20.93],[1763289180000,20.94],[1763289720000,20.94],[1763290260000,20.94],[1763290800000,20.94],[1763291340000,20.94],[1763291880000,20.94],[1763292420000,20.95],[1763292960000,20.94],[1763293500000,20.95],[1763294040000,20.94],[1763294580000,20.94],[1763295120000,20.94],[1763295660000,20.94],[1763296200000,20.94],[1763296740000,20.93],[1763297280000,20.94],[1763297820000,20.95],[1763298360000,20.96],[1763298900000,20.95],[1763299440000,20.95],[1763299980000,20.95],[1763300520000,20.95],[1763301060000,20.95],[1763301600000,20.95],[1763302140000,20.94],[1763302680000,20.94],[1763303220000,20.92],[1763303760000,20.91],[1763304300000,20.9],[1763304840000,20.89],[1763305380000,20.87],[1763305920000,20.81],[1763306460000,20.75],[1763307000000,20.71],[1763307540000,20.68],[1763308080000,20.66],[1763308620000,20.64],[1763309160000,20.63],[1763309700000,20.62],[1763310240000,20.62],[1763310780000,20.62],[1763311320000,20.62],[1763311860000,20.62],[1763312400000,20.62],[1763312940000,20.62],[1763313480000,20.62],[1763314020000,20.63],[1763314560000,20.63],[1763315100000,20.64],[1763315640000,20.64],[1763316180000,20.65],[1763316720000,20.65],[1763317260000,20.66],[1763317800000,20.66],[1763318340000,20.66],[1763318880000,20.66],[1763319420000,20.67],[1763319960000,20.67],[1763320500000,20.68],[1763321040000,20.69],[1763321580000,20.69],[1763322120000,20.69],[1763322660000,20.69],[1763323200000,20.7],[1763323740000,20.7],[1763324280000,20.7],[1763324820000,20.7],[1763325360000,20.7],[1763325900000,20.7],[1763326440000,20.69],[1763326980000,20.7],[1763327520000,20.7],[1763328060000,20.7],[1763328600000,20.7],[1763329140000,20.69],[1763329680000,20.7],[1763330220000,20.7],[1763330760000,20.7],[1763331300000,20.7],[1763331840000,20.7],[1763332380000,20.7],[1763332920000,20.7],[1763333460000,20.7],[1763334000000,20.7],[1763334540000,20.7],[1763335080000,20.7],[1763335620000,20.7],[1763336160000,20.7],[1763336700000,20.7],[1763337240000,20.7],[1763337780000,20.69],[1763338320000,20.68],[1763338860000,20.68],[1763339400000,20.68],[1763339940000,20.68],[1763340480000,20.67],[1763341020000,20.67],[1763341560000,20.67],[1763342100000,20.67],[1763342640000,20.67],[1763343180000,20.66],[1763343720000,20.65],[1763344260000,20.64],[1763344800000,20.64],[1763345340000,20.64],[1763345880000,20.65],[1763346420000,20.65],[1763346960000,20.65],[1763347500000,20.65],[1763348040000,20.66],[1763348580000,20.66],[1763349120000,20.67],[1763349660000,20.67],[1763350200000,20.67],[1763350740000,20.67],[1763351280000,20.68],[1763351820000,20.68],[1763352360000,20.67],[1763352900000,20.66],[1763353440000,20.66],[1763353980000,20.66],[1763354520000,20.65],[1763355060000,20.63],[1763355600000,20.62],[1763356140000,20.61],[1763356680000,20.59],[1763357220000,20.56],[1763357760000,20.48],[1763358300000,20.39],[1763358840000,20.35],[1763359380000,20.34],[1763359920000,20.34],[1763360460000,20.35],[1763361000000,20.35],[1763361540000,20.37],[1763362080000,20.4],[1763362620000,20.41],[1763363160000,20.42],[1763363700000,20.44],[1763364240000,20.46],[1763364780000,20.49],[1763365320000,20.5],[1763365860000,20.5],[1763366400000,20.51],[1763366940000,20.52],[1763367480000,20.52],[1763368020000,20.52],[1763368560000,20.52],[1763369100000,20.52],[1763369640000,20.54],[1763370180000,20.54],[1763370720000,20.54],[1763371260000,20.54],[1763371800000,20.55],[1763372340000,20.56],[1763372880000,20.56],[1763373420000,20.57],[1763373960000,20.56],[1763374500000,20.56],[1763375040000,20.56],[1763375580000,20.57],[1763376120000,20.57],[1763376660000,20.57],[1763377200000,20.58],[1763377740000,20.58],[1763378280000,20.59],[1763378820000,20.6],[1763379360000,20.61],[1763379900000,20.62],[1763380440000,20.63],[1763380980000,20.64],[1763381520000,20.65],[1763382060000,20.66],[1763382600000,20.67],[1763383140000,20.69],[1763383680000,20.69],[1763384220000,20.7],[1763384760000,20.7],[1763385300000,20.71],[1763385840000,20.71],[1763386380000,20.72],[1763386920000,20.72],[1763387460000,20.72],[1763388000000,20.72],[1763388540000,20.72],[1763389080000,20.72],[1763389620000,20.71],[1763390160000,20.71],[1763390700000,20.71],[1763391240000,20.71],[1763391780000,20.72],[1763392320000,20.72],[1763392860000,20.72],[1763393400000,20.72],[1763393940000,20.72],[1763394480000,20.72],[1763395020000,20.72],[1763395560000,20.72],[1763396100000,20.72],[1763396640000,20.72],[1763397180000,20.72],[1763397720000,20.72],[1763398260000,20.72],[1763398800000,20.72],[1763399340000,20.73],[1763399880000,20.73],[1763400420000,20.72],[1763400960000,20.72],[1763401500000,20.73],[1763402040000,20.73],[1763402580000,20.73],[1763403120000,20.73],[1763403660000,20.73],[1763404200000,20.73],[1763404740000,20.73],[1763405280000,20.73],[1763405820000,20.73],[1763406360000,20.73],[1763406900000,20.73],[1763407440000,20.73],[1763407980000,20.73],[1763408520000,20.73],[1763409060000,20.73],[1763409600000,20.73],[1763410140000,20.73],[1763410680000,20.73],[1763411220000,20.73],[1763411760000,20.72],[1763412300000,20.72],[1763412840000,20.72],[1763413380000,20.72],[1763413920000,20.73],[1763414460000,20.73],[1763415000000,20.73],[1763415540000,20.73],[1763416080000,20.73],[1763416620000,20.73],[1763417160000,20.72],[1763417700000,20.73],[1763418240000,20.73],[1763418780000,20.73],[1763419320000,20.73],[1763419860000,20.73],[1763420400000,20.73],[1763420940000,20.73],[1763421480000,20.73],[1763422020000,20.73],[1763422560000,20.73],[1763423100000,20.73],[1763423640000,20.73],[1763424180000,20.73],[1763424720000,20.73],[1763425260000,20.73],[1763425800000,20.72],[1763426340000,20.72],[1763426880000,20.72],[1763427420000,20.72],[1763427960000,20.72],[1763428500000,20.73],[1763429040000,20.73],[1763429580000,20.73],[1763430120000,20.73],[1763430660000,20.73],[1763431200000,20.73],[1763431740000,20.73],[1763432280000,20.74],[1763432820000,20.74],[1763433360000,20.74],[1763433900000,20.74],[1763434440000,20.74],[1763434980000,20.74],[1763435520000,20.74],[1763436060000,20.74],[1763436600000,20.74],[1763437140000,20.75],[1763437680000,20.75],[1763438220000,20.75],[1763438760000,20.75],[1763439300000,20.75],[1763439840000,20.75],[1763440380000,20.75],[1763440920000,20.75],[1763441460000,20.75],[1763442000000,20.75],[1763442540000,20.75],[1763443080000,20.75],[1763443620000,20.75],[1763444160000,20.76],[1763444700000,20.76],[1763445240000,20.75],[1763445780000,20.76],[1763446320000,20.75],[1763446860000,20.75],[1763447400000,20.76],[1763447940000,20.76],[1763448480000,20.76],[1763449020000,20.76],[1763449560000,20.77],[1763450100000,20.78],[1763450640000,20.78],[1763451180000,20.78],[1763451720000,20.78],[1763452260000,20.79],[1763452800000,20.79],[1763453340000,20.8],[1763453880000,20.81],[1763454420000,20.82],[1763454960000,20.83],[1763455500000,20.84],[1763456040000,20.85],[1763456580000,20.85],[1763457120000,20.86],[1763457660000,20.86],[1763458200000,20.86],[1763458740000,20.88],[1763459280000,20.89],[1763459820000,20.91],[1763460360000,20.89],[1763460900000,20.89],[1763461440000,20.89],[1763461980000,20.89],[1763462520000,20.89],[1763463060000,20.88],[1763463600000,20.89],[1763464140000,20.89],[1763464680000,20.88],[1763465220000,20.89],[1763465760000,20.89],[1763466300000,20.89],[1763466840000,20.89],[1763467380000,20.9],[1763467920000,20.91],[1763468460000,20.91],[1763469000000,20.91],[1763469540000,20.91],[1763470080000,20.92],[1763470620000,20.94],[1763471160000,20.93],[1763471700000,20.92],[1763472240000,20.91],[1763472780000,20.92],[1763473320000,20.92],[1763473860000,20.91],[1763474400000,20.92],[1763474940000,20.92],[1763475480000,20.92],[1763476020000,20.92],[1763476560000,20.92],[1763477100000,20.92],[1763477640000,20.92],[1763478180000,20.91],[1763478720000,20.9],[1763479260000,20.9],[1763479800000,20.89],[1763480340000,20.89],[1763480880000,20.89],[1763481420000,20.88],[1763481960000,20.88],[1763482500000,20.88],[1763483040000,20.88],[1763483580000,20.86],[1763484120000,20.85],[1763484660000,20.84],[1763485200000,20.83],[1763485740000,20.83],[1763486280000,20.83],[1763486820000,20.82],[1763487360000,20.82],[1763487900000,20.82],[1763488440000,20.82],[1763488980000,20.81],[1763489520000,20.81],[1763490060000,20.8],[1763490600000,20.79],[1763491140000,20.79],[1763491680000,20.78],[1763492220000,20.78],[1763492760000,20.77],[1763493300000,20.76],[1763493840000,20.76],[1763494380000,20.75],[1763494920000,20.75],[1763495460000,20.75],[1763496000000,20.75],[1763496540000,20.75],[1763497080000,20.75],[1763497620000,20.75],[1763498160000,20.75],[1763498700000,20.74],[1763499240000,20.74],[1763499780000,20.74],[1763500320000,20.74],[1763500860000,20.74],[1763501400000,20.74],[1763501940000,20.73],[1763502480000,20.71],[1763503020000,20.7],[1763503560000,20.69],[1763504100000,20.68],[1763504640000,20.68],[1763505180000,20.67],[1763505720000,20.66],[1763506260000,20.66],[1763506800000,20.65],[1763507340000,20.65],[1763507880000,20.64],[1763508420000,20.64],[1763508960000,20.63],[1763509500000,20.63],[1763510040000,20.62],[1763510580000,20.62],[1763511120000,20.61],[1763511660000,20.61],[1763512200000,20.61],[1763512740000,20.61],[1763513280000,20.6],[1763513820000,20.6],[1763514360000,20.59],[1763514900000,20.59],[1763515440000,20.59],[1763515980000,20.59],[1763516520000,20.58],[1763517060000,20.57],[1763517600000,20.57],[1763518140000,20.57],[1763518680000,20.56],[1763519220000,20.56],[1763519760000,20.56],[1763520300000,20.56],[1763520840000,20.56],[1763521380000,20.56],[1763521920000,20.55],[1763522460000,20.55],[1763523000000,20.54],[1763523540000,20.54],[1763524080000,20.54],[1763524620000,20.55],[1763525160000,20.55],[1763525700000,20.55],[1763526240000,20.55],[1763526780000,20.55],[1763527320000,20.55],[1763527860000,20.55],[1763528400000,20.55],[1763528940000,20.55],[1763529480000,20.55],[1763530020000,20.55],[1763530560000,20.54],[1763531100000,20.54],[1763531640000,20.53],[1763532180000,20.53],[1763532720000,20.52],[1763533260000,20.51],[1763533800000,20.5],[1763534340000,20.5],[1763534880000,20.5],[1763535420000,20.49],[1763535960000,20.48],[1763536500000,20.48],[1763537040000,20.48],[1763537580000,20.47],[1763538120000,20.48],[1763538660000,20.48],[1763539200000,20.48],[1763539740000,20.48],[1763540280000,20.49],[1763540820000,20.49],[1763541360000,20.49],[1763541900000,20.49],[1763542440000,20.49],[1763542980000,20.49],[1763543520000,20.5],[1763544060000,20.49],[1763544600000,20.5],[1763545140000,20.52],[1763545680000,20.53],[1763546220000,20.53],[1763546760000,20.53],[1763547300000,20.51],[1763547840000,20.49],[1763548380000,20.49],[1763548920000,20.5],[1763549460000,20.5],[1763550000000,20.52],[1763550540000,20.53],[1763551080000,20.53],[1763551620000,20.53],[1763552160000,20.54],[1763552700000,20.55],[1763553240000,20.54],[1763553780000,20.56],[1763554320000,20.56],[1763554860000,20.55],[1763555400000,20.57],[1763555940000,20.58],[1763556480000,20.59],[1763557020000,20.57],[1763557560000,20.58],[1763558100000,20.57],[1763558640000,20.56],[1763559180000,20.56],[1763559720000,20.56],[1763560260000,20.55],[1763560800000,20.55],[1763561340000,20.55],[1763561880000,20.56],[1763562420000,20.55],[1763562960000,20.55],[1763563500000,20.55],[1763564040000,20.55],[1763564580000,20.56],[1763565120000,20.57],[1763565660000,20.58],[1763566200000,20.58],[1763566740000,20.58],[1763567280000,20.58],[1763567820000,20.57],[1763568360000,20.57],[1763568900000,20.57],[1763569440000,20.58],[1763569980000,20.57],[1763570520000,20.57],[1763571060000,20.57],[1763571600000,20.58],[1763572140000,20.58],[1763572680000,20.57],[1763573220000,20.58],[1763573760000,20.58],[1763574300000,20.58],[1763574840000,20.57],[1763575380000,20.58],[1763575920000,20.57],[1763576460000,20.58],[1763577000000,20.58],[1763577540000,20.58],[1763578080000,20.57],[1763578620000,20.57],[1763579160000,20.57],[1763579700000,20.57],[1763580240000,20.57],[1763580780000,20.58],[1763581320000,20.58],[1763581860000,20.58],[1763582400000,20.57],[1763582940000,20.57],[1763583480000,20.57],[1763584020000,20.57],[1763584560000,20.55],[1763585100000,20.52],[1763585640000,20.49],[1763586180000,20.47],[1763586720000,20.46],[1763587260000,20.45],[1763587800000,20.43],[1763588340000,20.43],[1763588880000,20.41],[1763589420000,20.41],[1763589960000,20.39],[1763590500000,20.39],[1763591040000,20.39],[1763591580000,20.39],[1763592120000,20.38],[1763592660000,20.37],[1763593200000,20.36],[1763593740000,20.36],[1763594280000,20.36],[1763594820000,20.36],[1763595360000,20.36],[1763595900000,20.35],[1763596440000,20.35],[1763596980000,20.35],[1763597520000,20.35],[1763598060000,20.34],[1763598600000,20.33],[1763599140000,20.33],[1763599680000,20.32],[1763600220000,20.32],[1763600760000,20.32],[1763601300000,20.32],[1763601840000,20.32],[1763602380000,20.32],[1763602920000,20.32],[1763603460000,20.31],[1763604000000,20.31],[1763604540000,20.31],[1763605080000,20.31],[1763605620000,20.31],[1763606160000,20.31],[1763606700000,20.31],[1763607240000,20.3],[1763607780000,20.3],[1763608320000,20.3],[1763608860000,20.31],[1763609400000,20.31],[1763609940000,20.3],[1763610480000,20.31],[1763611020000,20.31],[1763611560000,20.31],[1763612100000,20.31],[1763612640000,20.3],[1763613180000,20.3],[1763613720000,20.3],[1763614260000,20.3],[1763614800000,20.3],[1763615340000,20.3],[1763615880000,20.3],[1763616420000,20.29],[1763616960000,20.29],[1763617500000,20.29],[1763618040000,20.29],[1763618580000,20.29],[1763619120000,20.29],[1763619660000,20.29],[1763620200000,20.29],[1763620740000,20.28],[1763621280000,20.28],[1763621820000,20.28],[1763622360000,20.28],[1763622900000,20.28],[1763623440000,20.28],[1763623980000,20.28],[1763624520000,20.28],[1763625060000,20.28],[1763625600000,20.28],[1763626140000,20.28],[1763626680000,20.28],[1763627220000,20.27],[1763627760000,20.27],[1763628300000,20.26],[1763628840000,20.25],[1763629380000,20.25],[1763629920000,20.24],[1763630460000,20.23],[1763631000000,20.21],[1763631540000,20.19],[1763632080000,20.19],[1763632620000,20.18],[1763633160000,20.17],[1763633700000,20.17],[1763634240000,20.17],[1763634780000,20.17],[1763635320000,20.16],[1763635860000,20.16],[1763636400000,20.16],[1763636940000,20.17],[1763637480000,20.18],[1763638020000,20.18],[1763638560000,20.18],[1763639100000,20.17],[1763639640000,20.17],[1763640180000,20.18],[1763640720000,20.18],[1763641260000,20.18],[1763641800000,20.17],[1763642340000,20.17],[1763642880000,20.16],[1763643420000,20.16],[1763643960000,20.16],[1763644500000,20.16],[1763645040000,20.16],[1763645580000,20.16],[1763646120000,20.16],[1763646660000,20.16],[1763647200000,20.17],[1763647740000,20.16],[1763648280000,20.16],[1763648820000,20.15],[1763649360000,20.14],[1763649900000,20.14],[1763650440000,20.13],[1763650980000,20.12],[1763651520000,20.11],[1763652060000,20.11],[1763652600000,20.1],[1763653140000,20.1],[1763653680000,20.08],[1763654220000,20.07],[1763654760000,20.06],[1763655300000,20.06],[1763655840000,20.05],[1763656380000,20.04],[1763656920000,20.04],[1763657460000,20.03],[1763658000000,20.03],[1763658540000,20.02],[1763659080000,20.02],[1763659620000,20.01],[1763660160000,20.01],[1763660700000,20.01],[1763661240000,20.0],[1763661780000,19.99],[1763662320000,19.99],[1763662860000,19.99],[1763663400000,19.99],[1763663940000,19.98],[1763664480000,19.98],[1763665020000,19.97],[1763665560000,19.97],[1763666100000,19.96],[1763666640000,19.96],[1763667180000,19.95],[1763667720000,19.95],[1763668260000,19.94],[1763668800000,19.94],[1763669340000,19.94],[1763669880000,19.94],[1763670420000,19.93],[1763670960000,19.93],[1763671500000,19.94],[1763672040000,19.95],[1763672580000,19.95],[1763673120000,19.95],[1763673660000,19.95],[1763674200000,19.95],[1763674740000,19.95],[1763675280000,19.95],[1763675820000,19.95],[1763676360000,19.95],[1763676900000,19.95],[1763677440000,19.94],[1763677980000,19.94],[1763678520000,19.94],[1763679060000,19.94],[1763679600000,19.94],[1763680140000,19.93],[1763680680000,19.92],[1763681220000,19.91],[1763681760000,19.91],[1763682300000,19.91],[1763682840000,19.9],[1763683380000,19.9],[1763683920000,19.9],[1763684460000,19.9],[1763685000000,19.89],[1763685540000,19.89],[1763686080000,19.88],[1763686620000,19.88],[1763687160000,19.88],[1763687700000,19.87],[1763688240000,19.87],[1763688780000,19.87],[1763689320000,19.86],[1763689860000,19.86],[1763690400000,19.85],[1763690940000,19.85],[1763691480000,19.84],[1763692020000,19.84],[1763692560000,19.84],[1763693100000,19.83],[1763693640000,19.82],[1763694180000,19.81],[1763694720000,19.8],[1763695260000,19.78],[1763695800000,19.77],[1763696340000,19.76],[1763696880000,19.75],[1763697420000,19.74],[1763697960000,19.74],[1763698500000,19.74],[1763699040000,19.75],[1763699580000,19.74],[1763700120000,19.74],[1763700660000,19.73],[1763701200000,19.73],[1763701740000,19.73],[1763702280000,19.74],[1763702820000,19.74],[1763703360000,19.74],[1763703900000,19.74],[1763704440000,19.74],[1763704980000,19.75],[1763705520000,19.75],[1763706060000,19.75],[1763706600000,19.76],[1763707140000,19.76],[1763707680000,19.76],[1763708220000,19.76],[1763708760000,19.76],[1763709300000,19.77],[1763709840000,19.77],[1763710380000,19.77],[1763710920000,19.77],[1763711460000,19.78],[1763712000000,19.78],[1763712540000,19.79],[1763713080000,19.78],[1763713620000,19.78],[1763714160000,19.78],[1763714700000,19.8],[1763715240000,19.81],[1763715780000,19.8],[1763716320000,19.79],[1763716860000,19.78],[1763717400000,19.78],[1763717940000,19.77],[1763718480000,19.78],[1763719020000,19.78],[1763719560000,19.77],[1763720100000,19.77],[1763720640000,19.78],[1763721180000,19.78],[1763721720000,19.79],[1763722260000,19.79],[1763722800000,19.79],[1763723340000,19.79],[1763723880000,19.79],[1763724420000,19.79],[1763724960000,19.79],[1763725500000,19.8],[1763726040000,19.81],[1763726580000,19.82],[1763727120000,19.81],[1763727660000,19.83],[1763728200000,19.83],[1763728740000,19.82],[1763729280000,19.82],[1763729820000,19.81],[1763730360000,19.81],[1763730900000,19.8],[1763731440000,19.8],[1763731980000,19.81],[1763732520000,19.83],[1763733060000,19.83],[1763733600000,19.81],[1763734140000,19.81],[1763734680000,19.8],[1763735220000,19.79],[1763735760000,19.79],[1763736300000,19.79],[1763736840000,19.8],[1763737380000,19.8],[1763737920000,19.79],[1763738460000,19.79],[1763739000000,19.79],[1763739540000,19.79],[1763740080000,19.79],[1763740620000,19.79],[1763741160000,19.78],[1763741700000,19.78],[1763742240000,19.78],[1763742780000,19.78],[1763743320000,19.78],[1763743860000,19.78],[1763744400000,19.78],[1763744940000,19.79],[1763745480000,19.79],[1763746020000,19.79],[1763746560000,19.78],[1763747100000,19.78],[1763747640000,19.78],[1763748180000,19.78],[1763748720000,19.79],[1763749260000,19.79],[1763749800000,19.79],[1763750340000,19.79],[1763750880000,19.79],[1763751420000,19.79],[1763751960000,19.79],[1763752500000,19.79],[1763753040000,19.79],[1763753580000,19.79],[1763754120000,19.79],[1763754660000,19.79],[1763755200000,19.78],[1763755740000,19.77],[1763756280000,19.75],[1763756820000,19.74],[1763757360000,19.74],[1763757900000,19.73],[1763758440000,19.72],[1763758980000,19.71],[1763759520000,19.68],[1763760060000,19.66],[1763760600000,19.64],[1763761140000,19.62],[1763761680000,19.61],[1763762220000,19.6],[1763762760000,19.59],[1763763300000,19.59],[1763763840000,19.58],[1763764380000,19.58],[1763764920000,19.58],[1763765460000,19.57],[1763766000000,19.55],[1763766540000,19.53],[1763767080000,19.53],[1763767620000,19.52],[1763768160000,19.5],[1763768700000,19.48],[1763769240000,19.43],[1763769780000,19.41],[1763770320000,19.37],[1763770860000,19.33],[1763771400000,19.27],[1763771940000,19.24],[1763772480000,19.21],[1763773020000,19.19],[1763773560000,19.16],[1763774100000,19.12],[1763774640000,19.08],[1763775180000,19.05],[1763775720000,19.01],[1763776260000,18.98],[1763776800000,18.93],[1763777340000,18.91],[1763777880000,18.88],[1763778420000,18.85],[1763778960000,18.82],[1763779500000,18.8],[1763780040000,18.78],[1763780580000,18.76],[1763781120000,18.75],[1763781660000,18.74],[1763782200000,18.73],[1763782740000,18.72],[1763783280000,18.72],[1763783820000,18.71],[1763784360000,18.69],[1763784900000,18.68],[1763785440000,18.67],[1763785980000,18.65],[1763786520000,18.65],[1763787060000,18.64],[1763787600000,18.63],[1763788140000,18.63],[1763788680000,18.62],[1763789220000,18.62],[1763789760000,18.61],[1763790300000,18.61],[1763790840000,18.6],[1763791380000,18.59],[1763791920000,18.58],[1763792460000,18.56],[1763793000000,18.55],[1763793540000,18.53],[1763794080000,18.52],[1763794620000,18.49],[1763795160000,18.48],[1763795700000,18.46],[1763796240000,18.45],[1763796780000,18.46],[1763797320000,18.56],[1763797860000,18.75],[1763798400000,18.86],[1763798940000,18.93],[1763799480000,18.97],[1763800020000,18.98],[1763800560000,19.0],[1763801100000,19.03],[1763801640000,19.04],[1763802180000,19.03],[1763802720000,19.05],[1763803260000,19.05],[1763803800000,19.04],[1763804340000,19.04],[1763804880000,19.04],[1763805420000,19.03],[1763805960000,19.05],[1763806500000,19.04],[1763807040000,19.05],[1763807580000,19.04],[1763808120000,19.05],[1763808660000,19.06],[1763809200000,19.07],[1763809740000,19.08],[1763810280000,19.09],[1763810820000,19.09],[1763811360000,19.09],[1763811900000,19.09],[1763812440000,19.09],[1763812980000,19.09],[1763813520000,19.09],[1763814060000,19.08],[1763814600000,19.09],[1763815140000,19.09],[1763815680000,19.1],[1763816220000,19.11],[1763816760000,19.1],[1763817300000,19.09],[1763817840000,19.07],[1763818380000,19.06],[1763818920000,19.05],[1763819460000,19.04],[1763820000000,19.02],[1763820540000,19.02],[1763821080000,19.03],[1763821620000,19.03],[1763822160000,19.03],[1763822700000,19.04],[1763823240000,19.04],[1763823780000,19.05],[1763824320000,19.04],[1763824860000,19.04],[1763825400000,19.03],[1763825940000,19.03],[1763826480000,19.03],[1763827020000,19.02],[1763827560000,19.03],[1763828100000,19.03],[1763828640000,19.03],[1763829180000,19.04],[1763829720000,19.05],[1763830260000,19.06],[1763830800000,19.06],[1763831340000,19.06],[1763831880000,19.07],[1763832420000,19.07],[1763832960000,19.08],[1763833500000,19.08],[1763834040000,19.08],[1763834580000,19.09],[1763835120000,19.09],[1763835660000,19.11],[1763836200000,19.11],[1763836740000,19.11],[1763837280000,19.12],[1763837820000,19.13],[1763838360000,19.13],[1763838900000,19.14],[1763839440000,19.14],[1763839980000,19.14],[1763840520000,19.14],[1763841060000,19.14],[1763841600000,19.14],[1763842140000,19.14],[1763842680000,19.14],[1763843220000,19.14],[1763843760000,19.14],[1763844300000,19.14],[1763844840000,19.14],[1763845380000,19.14],[1763845920000,19.14],[1763846460000,19.14],[1763847000000,19.15],[1763847540000,19.15],[1763848080000,19.15],[1763848620000,19.15],[1763849160000,19.15],[1763849700000,19.15],[1763850240000,19.14],[1763850780000,19.15],[1763851320000,19.15],[1763851860000,19.15],[1763852400000,19.15],[1763852940000,19.15],[1763853480000,19.15],[1763854020000,19.14],[1763854560000,19.14],[1763855100000,19.14],[1763855640000,19.14],[1763856180000,19.14],[1763856720000,19.13],[1763857260000,19.13],[1763857800000,19.12],[1763858340000,19.11],[1763858880000,19.11],[1763859420000,19.11],[1763859960000,19.1],[1763860500000,19.1],[1763861040000,19.09],[1763861580000,19.09],[1763862120000,19.08],[1763862660000,19.06],[1763863200000,19.06],[1763863740000,19.01],[1763864280000,18.97],[1763864820000,18.93],[1763865360000,18.88],[1763865900000,18.84],[1763866440000,18.78],[1763866980000,18.73],[1763867520000,18.68],[1763868060000,18.63],[1763868600000,18.59],[1763869140000,18.55],[1763869680000,18.54],[1763870220000,18.53],[1763870760000,18.52],[1763871300000,18.5],[1763871840000,18.48],[1763872380000,18.47],[1763872920000,18.46],[1763873460000,18.43],[1763874000000,18.4],[1763874540000,18.39],[1763875080000,18.37],[1763875620000,18.35],[1763876160000,18.33],[1763876700000,18.3],[1763877240000,18.29],[1763877780000,18.28],[1763878320000,18.27],[1763878860000,18.25],[1763879400000,18.23],[1763879940000,18.21],[1763880480000,18.21],[1763881020000,18.2],[1763881560000,18.2],[1763882100000,18.19],[1763882640000,18.19],[1763883180000,18.19],[1763883720000,18.19],[1763884260000,18.2],[1763884800000,18.22],[1763885340000,18.22],[1763885880000,18.21],[1763886420000,18.22],[1763886960000,18.23],[1763887500000,18.22],[1763888040000,18.21],[1763888580000,18.2],[1763889120000,18.17],[1763889660000,18.14],[1763890200000,18.11],[1763890740000,18.09],[1763891280000,18.08],[1763891820000,18.07],[1763892360000,18.05],[1763892900000,18.04],[1763893440000,18.03],[1763893980000,18.01],[1763894520000,18.01],[1763895060000,18.01],[1763895600000,18.0],[1763896140000,17.99],[1763896680000,17.99],[1763897220000,17.99],[1763897760000,17.99],[1763898300000,17.99],[1763898840000,17.99],[1763899380000,18.0],[1763899920000,18.0],[1763900460000,18.01],[1763901000000,18.01],[1763901540000,18.01],[1763902080000,18.01],[1763902620000,18.02],[1763903160000,18.02],[1763903700000,18.03],[1763904240000,18.04],[1763904780000,18.05],[1763905320000,18.06],[1763905860000,18.07],[1763906400000,18.09],[1763906940000,18.12],[1763907480000,18.14],[1763908020000,18.2],[1763908560000,18.22],[1763909100000,18.24],[1763909640000,18.26],[1763910180000,18.26],[1763910720000,18.26],[1763911260000,18.25],[1763911800000,18.25],[1763912340000,18.26],[1763912880000,18.26],[1763913420000,18.27],[1763913960000,18.27],[1763914500000,18.27],[1763915040000,18.26],[1763915580000,18.26],[1763916120000,18.26],[1763916660000,18.26],[1763917200000,18.27],[1763917740000,18.27],[1763918280000,18.27],[1763918820000,18.27],[1763919360000,18.27],[1763919900000,18.27],[1763920440000,18.27],[1763920980000,18.27],[1763921520000,18.28],[1763922060000,18.27],[1763922600000,18.27],[1763923140000,18.28],[1763923680000,18.28],[1763924220000,18.28],[1763924760000,18.28],[1763925300000,18.28],[1763925840000,18.29],[1763926380000,18.29],[1763926920000,18.29],[1763927460000,18.29],[1763928000000,18.29],[1763928540000,18.29],[1763929080000,18.29],[1763929620000,18.29],[1763930160000,18.29],[1763930700000,18.29],[1763931240000,18.29],[1763931780000,18.29],[1763932320000,18.29],[1763932860000,18.29],[1763933400000,18.29],[1763933940000,18.29],[1763934480000,18.29],[1763935020000,18.29],[1763935560000,18.29],[1763936100000,18.29],[1763936640000,18.29],[1763937180000,18.29],[1763937720000,18.29],[1763938260000,18.29],[1763938800000,18.29],[1763939340000,18.3],[1763939880000,18.3],[1763940420000,18.3],[1763940960000,18.3],[1763941500000,18.3],[1763942040000,18.3],[1763942580000,18.3],[1763943120000,18.3],[1763943660000,18.3],[1763944200000,18.3],[1763944740000,18.3],[1763945280000,18.31],[1763945820000,18.31],[1763946360000,18.31],[1763946900000,18.31],[1763947440000,18.31],[1763947980000,18.31],[1763948520000,18.31],[1763949060000,18.31],[1763949600000,18.31],[1763950140000,18.31],[1763950680000,18.3],[1763951220000,18.3],[1763951760000,18.3],[1763952300000,18.31],[1763952840000,18.31],[1763953380000,18.31],[1763953920000,18.31],[1763954460000,18.31],[1763955000000,18.31],[1763955540000,18.3],[1763956080000,18.3],[1763956620000,18.3],[1763957160000,18.29],[1763957700000,18.28],[1763958240000,18.28],[1763958780000,18.27],[1763959320000,18.27],[1763959860000,18.27],[1763960400000,18.27],[1763960940000,18.27],[1763961480000,18.27],[1763962020000,18.26],[1763962560000,18.26],[1763963100000,18.26],[1763963640000,18.26],[1763964180000,18.27],[1763964720000,18.27],[1763965260000,18.27],[1763965800000,18.26],[1763966340000,18.26],[1763966880000,18.26],[1763967420000,18.26],[1763967960000,18.26],[1763968500000,18.25],[1763969040000,18.23],[1763969580000,18.21],[1763970120000,18.18],[1763970660000,18.15],[1763971200000,18.18],[1763971740000,18.19],[1763972280000,18.21],[1763972820000,18.2],[1763973360000,18.18],[1763973900000,18.17],[1763974440000,18.16],[1763974980000,18.16],[1763975520000,18.18],[1763976060000,18.19],[1763976600000,18.18],[1763977140000,18.18],[1763977680000,18.18],[1763978220000,18.14],[1763978760000,18.13],[1763979300000,18.13],[1763979840000,18.15],[1763980380000,18.17],[1763980920000,18.17],[1763981460000,18.17],[1763982000000,18.17],[1763982540000,18.17],[1763983080000,18.17],[1763983620000,18.17],[1763984160000,18.19],[1763984700000,18.21],[1763985240000,18.22],[1763985780000,18.24],[1763986320000,18.25],[1763986860000,18.24],[1763987400000,18.26],[1763987940000,18.28],[1763988480000,18.28],[1763989020000,18.28],[1763989560000,18.25],[1763990100000,18.23],[1763990640000,18.2],[1763991180000,18.17],[1763991720000,18.13],[1763992260000,18.09],[1763992800000,18.05],[1763993340000,18.03],[1763993880000,18.01],[1763994420000,18.0],[1763994960000,18.0],[1763995500000,18.0],[1763996040000,18.0],[1763996580000,18.0],[1763997120000,17.99],[1763997660000,17.99],[1763998200000,17.99],[1763998740000,17.99],[1763999280000,17.99],[1763999820000,18.0],[1764000360000,18.0],[1764000900000,18.0],[1764001440000,18.0],[1764001980000,18.0],[1764002520000,18.01],[1764003060000,18.01],[1764003600000,18.01],[1764004140000,18.01],[1764004680000,18.03],[1764005220000,18.06],[1764005760000,18.1],[1764006300000,18.1],[1764006840000,18.1],[1764007380000,18.11],[1764007920000,18.13],[1764008460000,18.15],[1764009000000,18.17],[1764009540000,18.18],[1764010080000,18.19],[1764010620000,18.2],[1764011160000,18.21],[1764011700000,18.22],[1764012240000,18.23],[1764012780000,18.23],[1764013320000,18.24],[1764013860000,18.24],[1764014400000,18.25],[1764014940000,18.25],[1764015480000,18.25],[1764016020000,18.25],[1764016560000,18.25],[1764017100000,18.25],[1764017640000,18.25],[1764018180000,18.25],[1764018720000,18.24],[1764019260000,18.24],[1764019800000,18.23],[1764020340000,18.22],[1764020880000,18.22],[1764021420000,18.16],[1764021960000,18.12],[1764022500000,18.04],[1764023040000,17.99],[1764023580000,17.93],[1764024120000,17.9],[1764024660000,17.88],[1764025200000,17.87],[1764025740000,17.86],[1764026280000,17.85],[1764026820000,17.85],[1764027360000,17.85],[1764027900000,17.84],[1764028440000,17.84],[1764028980000,17.84],[1764029520000,17.84],[1764030060000,17.84],[1764030600000,17.84],[1764031140000,17.84],[1764031680000,17.84],[1764032220000,17.85],[1764032760000,17.86],[1764033300000,17.86],[1764033840000,17.86],[1764034380000,17.86],[1764034920000,17.86],[1764035460000,17.87],[1764036000000,17.87],[1764036540000,17.88],[1764037080000,17.88],[1764037620000,17.88],[1764038160000,17.89],[1764038700000,17.9],[1764039240000,17.91],[1764039780000,17.91],[1764040320000,17.92],[1764040860000,17.92],[1764041400000,17.93],[1764041940000,17.93],[1764042480000,17.94],[1764043020000,17.95],[1764043560000,17.96],[1764044100000,17.96],[1764044640000,17.97],[1764045180000,17.97],[1764045720000,17.98],[1764046260000,17.98],[1764046800000,17.98],[1764047340000,17.99],[1764047880000,17.99],[1764048420000,17.99],[1764048960000,18.01],[1764049500000,18.02],[1764050040000,18.02],[1764050580000,18.03],[1764051120000,18.03],[1764051660000,18.03],[1764052200000,18.04],[1764052740000,18.04],[1764053280000,18.05],[1764053820000,18.05],[1764054360000,18.06],[1764054900000,18.06],[1764055440000,18.07],[1764055980000,18.07],[1764056520000,18.08],[1764057060000,18.08],[1764057600000,18.08],[1764058140000,18.08],[1764058680000,18.08],[1764059220000,18.08],[1764059760000,18.09],[1764060300000,18.1],[1764060840000,18.1],[1764061380000,18.1],[1764061920000,18.11],[1764062460000,18.12],[1764063000000,18.12],[1764063540000,18.12],[1764064080000,18.12],[1764064620000,18.13],[1764065160000,18.14],[1764065700000,18.14],[1764066240000,18.14],[1764066780000,18.13],[1764067320000,18.12],[1764067860000,18.12],[1764068400000,18.11],[1764068940000,18.11],[1764069480000,18.11],[1764070020000,18.11],[1764070560000,18.1],[1764071100000,18.1],[1764071640000,18.1],[1764072180000,18.1],[1764072720000,18.11],[1764073260000,18.11],[1764073800000,18.11],[1764074340000,18.11],[1764074880000,18.11],[1764075420000,18.11],[1764075960000,18.1],[1764076500000,18.11],[1764077040000,18.11],[1764077580000,18.11],[1764078120000,18.11],[1764078660000,18.11],[1764079200000,18.1],[1764079740000,18.1],[1764080280000,18.09],[1764080820000,18.08],[1764081360000,18.08],[1764081900000,18.08],[1764082440000,18.08],[1764082980000,18.08],[1764083520000,18.09],[1764084060000,18.09],[1764084600000,18.09],[1764085140000,18.09],[1764085680000,18.09],[1764086220000,18.09],[1764086760000,18.09],[1764087300000,18.09],[1764087840000,18.08],[1764088380000,18.08],[1764088920000,18.08],[1764089460000,18.08],[1764090000000,18.08],[1764090540000,18.08],[1764091080000,18.08],[1764091620000,18.08],[1764092160000,18.08],[1764092700000,18.08],[1764093240000,18.08],[1764093780000,18.08],[1764094320000,18.08],[1764094860000,18.08],[1764095400000,18.08],[1764095940000,18.08],[1764096480000,18.08],[1764097020000,18.09],[1764097560000,18.09],[1764098100000,18.09],[1764098640000,18.08],[1764099180000,18.08],[1764099720000,18.08],[1764100260000,18.08],[1764100800000,18.08],[1764101340000,18.08],[1764101880000,18.08],[1764102420000,18.08],[1764102960000,18.08],[1764103500000,18.08],[1764104040000,18.08],[1764104580000,18.08],[1764105120000,18.08],[1764105660000,18.08],[1764106200000,18.08],[1764106740000,18.08],[1764107280000,18.09],[1764107820000,18.09],[1764108360000,18.09],[1764108900000,18.09],[1764109440000,18.09],[1764109980000,18.11],[1764110520000,18.11],[1764111060000,18.12],[1764111600000,18.12],[1764112140000,18.13],[1764112680000,18.14],[1764113220000,18.15],[1764113760000,18.16],[1764114300000,18.18],[1764114840000,18.19],[1764115380000,18.2],[1764115920000,18.23],[1764116460000,18.34],[1764117000000,18.47],[1764117540000,18.59],[1764118080000,18.69],[1764118620000,18.75],[1764119160000,18.8],[1764119700000,18.83],[1764120240000,18.85],[1764120780000,18.87],[1764121320000,18.88],[1764121860000,18.88],[1764122400000,18.89],[1764122940000,18.91],[1764123480000,18.92],[1764124020000,18.92],[1764124560000,18.93],[1764125100000,18.94],[1764125640000,18.94],[1764126180000,18.94],[1764126720000,18.95],[1764127260000,18.95],[1764127800000,18.96],[1764128340000,18.96],[1764128880000,18.96],[1764129420000,18.97],[1764129960000,18.98],[1764130500000,18.98],[1764131040000,18.98],[1764131580000,18.98],[1764132120000,18.98],[1764132660000,18.99],[1764133200000,18.99],[1764133740000,18.99],[1764134280000,18.99],[1764134820000,18.99],[1764135360000,18.99],[1764135900000,19.0],[1764136440000,18.99],[1764136980000,18.99],[1764137520000,18.99],[1764138060000,18.99],[1764138600000,18.99],[1764139140000,18.99],[1764139680000,18.99],[1764140220000,18.99],[1764140760000,18.99],[1764141300000,18.99],[1764141840000,18.99],[1764142380000,18.99],[1764142920000,18.98],[1764143460000,18.99],[1764144000000,18.99],[1764144540000,18.99],[1764145080000,18.99],[1764145620000,18.98],[1764146160000,18.98],[1764146700000,18.99],[1764147240000,18.98],[1764147780000,18.99],[1764148320000,18.98],[1764148860000,18.96],[1764149400000,18.97],[1764149940000,18.97],[1764150480000,18.97],[1764151020000,18.98],[1764151560000,18.98],[1764152100000,18.98],[1764152640000,18.99],[1764153180000,18.99],[1764153720000,18.99],[1764154260000,18.99],[1764154800000,18.99],[1764155340000,18.98],[1764155880000,18.97],[1764156420000,18.97],[1764156960000,18.96],[1764157500000,18.96],[1764158040000,18.96],[1764158580000,18.95],[1764159120000,18.95],[1764159660000,18.93],[1764160200000,18.93],[1764160740000,18.92],[1764161280000,18.91],[1764161820000,18.91],[1764162360000,18.89],[1764162900000,18.88],[1764163440000,18.89],[1764163980000,18.88],[1764164520000,18.86],[1764165060000,18.85],[1764165600000,18.85],[1764166140000,18.84],[1764166680000,18.84],[1764167220000,18.83],[1764167760000,18.84],[1764168300000,18.83],[1764168840000,18.83],[1764169380000,18.82],[1764169920000,18.84],[1764170460000,18.86],[1764171000000,18.87],[1764171540000,18.87],[1764172080000,18.86],[1764172620000,18.84],[1764173160000,18.82],[1764173700000,18.8],[1764174240000,18.78],[1764174780000,18.76],[1764175320000,18.77],[1764175860000,18.76],[1764176400000,18.75],[1764176940000,18.75],[1764177480000,18.72],[1764178020000,18.68],[1764178560000,18.64],[1764179100000,18.6],[1764179640000,18.54],[1764180180000,18.48],[1764180720000,18.45],[1764181260000,18.4],[1764181800000,18.36],[1764182340000,18.34],[1764182880000,18.29],[1764183420000,18.24],[1764183960000,18.2],[1764184500000,18.17],[1764185040000,18.14],[1764185580000,18.11],[1764186120000,18.1],[1764186660000,18.09],[1764187200000,18.08],[1764187740000,18.05],[1764188280000,18.03],[1764188820000,18.02],[1764189360000,18.01],[1764189900000,17.99],[1764190440000,17.98],[1764190980000,17.97],[1764191520000,17.96],[1764192060000,17.94],[1764192600000,17.93],[1764193140000,17.93],[1764193680000,17.92],[1764194220000,17.92],[1764194760000,17.91],[1764195300000,17.9],[1764195840000,17.9],[1764196380000,17.9],[1764196920000,17.89],[1764197460000,17.88],[1764198000000,17.87],[1764198540000,17.86],[1764199080000,17.86],[1764199620000,17.86],[1764200160000,17.85],[1764200700000,17.84],[1764201240000,17.84],[1764201780000,17.84],[1764202320000,17.83],[1764202860000,17.83],[1764203400000,17.82],[1764203940000,17.81],[1764204480000,17.8],[1764205020000,17.79],[1764205560000,17.78],[1764206100000,17.78],[1764206640000,17.77],[1764207180000,17.77],[1764207720000,17.77],[1764208260000,17.76],[1764208800000,17.76],[1764209340000,17.75],[1764209880000,17.75],[1764210420000,17.75],[1764210960000,17.74],[1764211500000,17.73],[1764212040000,17.73],[1764212580000,17.72],[1764213120000,17.71],[1764213660000,17.7],[1764214200000,17.69],[1764214740000,17.69],[1764215280000,17.69],[1764215820000,17.69],[1764216360000,17.68],[1764216900000,17.68],[1764217440000,17.68],[1764217980000,17.68],[1764218520000,17.68],[1764219060000,17.68],[1764219600000,17.68],[1764220140000,17.67],[1764220680000,17.66],[1764221220000,17.66],[1764221760000,17.65],[1764222300000,17.64],[1764222840000,17.63],[1764223380000,17.62],[1764223920000,17.61],[1764224460000,17.6],[1764225000000,17.59],[1764225540000,17.59],[1764226080000,17.59],[1764226620000,17.59],[1764227160000,17.58],[1764227700000,17.58],[1764228240000,17.58],[1764228780000,17.58],[1764229320000,17.57],[1764229860000,17.56],[1764230400000,17.55],[1764230940000,17.54],[1764231480000,17.54],[1764232020000,17.53],[1764232560000,17.53],[1764233100000,17.53],[1764233640000,17.53],[1764234180000,17.53],[1764234720000,17.53],[1764235260000,17.54],[1764235800000,17.55],[1764236340000,17.55],[1764236880000,17.54],[1764237420000,17.53],[1764237960000,17.54],[1764238500000,17.54],[1764239040000,17.53],[1764239580000,17.53],[1764240120000,17.52],[1764240660000,17.52],[1764241200000,17.52],[1764241740000,17.52],[1764242280000,17.52],[1764242820000,17.52],[1764243360000,17.52],[1764243900000,17.51],[1764244440000,17.52],[1764244980000,17.52],[1764245520000,17.52],[1764246060000,17.53],[1764246600000,17.54],[1764247140000,17.54],[1764247680000,17.54],[1764248220000,17.55],[1764248760000,17.57],[1764249300000,17.58],[1764249840000,17.6],[1764250380000,17.61],[1764250920000,17.62],[1764251460000,17.62],[1764252000000,17.63],[1764252540000,17.63],[1764253080000,17.64],[1764253620000,17.65],[1764254160000,17.65],[1764254700000,17.64],[1764255240000,17.64],[1764255780000,17.64],[1764256320000,17.65],[1764256860000,17.67],[1764257400000,17.68],[1764257940000,17.69],[1764258480000,17.71],[1764259020000,17.73],[1764259560000,17.74],[1764260100000,17.75],[1764260640000,17.76],[1764261180000,17.78],[1764261720000,17.8],[1764262260000,17.81],[1764262800000,17.82],[1764263340000,17.83],[1764263880000,17.83],[1764264420000,17.85],[1764264960000,17.86],[1764265500000,17.87],[1764266040000,17.88],[1764266580000,17.9],[1764267120000,17.91],[1764267660000,17.93],[1764268200000,17.95],[1764268740000,17.95],[1764269280000,17.96],[1764269820000,17.96],[1764270360000,17.96],[1764270900000,17.97],[1764271440000,17.97],[1764271980000,17.97],[1764272520000,17.97],[1764273060000,17.98],[1764273600000,17.98],[1764274140000,17.98],[1764274680000,17.98],[1764275220000,17.98],[1764275760000,17.96],[1764276300000,17.95],[1764276840000,17.94],[1764277380000,17.94],[1764277920000,17.94],[1764278460000,17.93],[1764279000000,17.93],[1764279540000,17.92],[1764280080000,17.91],[1764280620000,17.88],[1764281160000,17.88],[1764281700000,17.88],[1764282240000,17.88],[1764282780000,17.88],[1764283320000,17.87],[1764283860000,17.86],[1764284400000,17.85],[1764284940000,17.84],[1764285480000,17.85],[1764286020000,17.84],[1764286560000,17.83],[1764287100000,17.82],[1764287640000,17.83],[1764288180000,17.84],[1764288720000,17.84],[1764289260000,17.84],[1764289800000,17.84],[1764290340000,17.84],[1764290880000,17.83],[1764291420000,17.84],[1764291960000,17.85],[1764292500000,17.86],[1764293040000,17.86],[1764293580000,17.87],[1764294120000,17.88],[1764294660000,17.88],[1764295200000,17.89],[1764295740000,17.9],[1764296280000,17.91],[1764296820000,17.91],[1764297360000,17.91],[1764297900000,17.92],[1764298440000,17.92],[1764298980000,17.92],[1764299520000,17.92],[1764300060000,17.92],[1764300600000,17.92],[1764301140000,17.91],[1764301680000,17.91],[1764302220000,17.91],[1764302760000,17.9],[1764303300000,17.89],[1764303840000,17.88],[1764304380000,17.87],[1764304920000,17.87],[1764305460000,17.87],[1764306000000,17.87],[1764306540000,17.87],[1764307080000,17.87],[1764307620000,17.86],[1764308160000,17.85],[1764308700000,17.85],[1764309240000,17.85],[1764309780000,17.84],[1764310320000,17.84],[1764310860000,17.83],[1764311400000,17.83],[1764311940000,17.82],[1764312480000,17.82],[1764313020000,17.81],[1764313560000,17.81],[1764314100000,17.8],[1764314640000,17.79],[1764315180000,17.78],[1764315720000,17.78],[1764316260000,17.79],[1764316800000,17.8],[1764317340000,17.79],[1764317880000,17.79],[1764318420000,17.79],[1764318960000,17.78],[1764319500000,17.8],[1764320040000,17.81],[1764320580000,17.8],[1764321120000,17.81],[1764321660000,17.81],[1764322200000,17.82],[1764322740000,17.84],[1764323280000,17.83],[1764323820000,17.82],[1764324360000,17.8],[1764324900000,17.79],[1764325440000,17.78],[1764325980000,17.78],[1764326520000,17.79],[1764327060000,17.79],[1764327600000,17.79],[1764328140000,17.79],[1764328680000,17.8],[1764329220000,17.79],[1764329760000,17.79],[1764330300000,17.79],[1764330840000,17.79],[1764331380000,17.8],[1764331920000,17.8],[1764332460000,17.8],[1764333000000,17.81],[1764333540000,17.82],[1764334080000,17.82],[1764334620000,17.83],[1764335160000,17.84],[1764335700000,17.84],[1764336240000,17.86],[1764336780000,17.86],[1764337320000,17.85],[1764337860000,17.84],[1764338400000,17.86],[1764338940000,17.87],[1764339480000,17.87],[1764340020000,17.86],[1764340560000,17.86],[1764341100000,17.85],[1764341640000,17.84],[1764342180000,17.83],[1764342720000,17.83],[1764343260000,17.82],[1764343800000,17.83],[1764344340000,17.83],[1764344880000,17.82],[1764345420000,17.82],[1764345960000,17.82],[1764346500000,17.82],[1764347040000,17.82],[1764347580000,17.82],[1764348120000,17.82],[1764348660000,17.83],[1764349200000,17.83],[1764349740000,17.84],[1764350280000,17.84],[1764350820000,17.84],[1764351360000,17.84],[1764351900000,17.85],[1764352440000,17.85],[1764352980000,17.86],[1764353520000,17.85],[1764354060000,17.85],[1764354600000,17.85],[1764355140000,17.84],[1764355680000,17.84],[1764356220000,17.84],[1764356760000,17.83],[1764357300000,17.83],[1764357840000,17.83],[1764358380000,17.84],[1764358920000,17.84],[1764359460000,17.84],[1764360000000,17.84],[1764360540000,17.84],[1764361080000,17.84],[1764361620000,17.84],[1764362160000,17.84],[1764362700000,17.84],[1764363240000,17.84],[1764363780000,17.84],[1764364320000,17.84],[1764364860000,17.84],[1764365400000,17.85],[1764365940000,17.85],[1764366480000,17.85],[1764367020000,17.85],[1764367560000,17.85],[1764368100000,17.85],[1764368640000,17.85],[1764369180000,17.85],[1764369720000,17.85],[1764370260000,17.84],[1764370800000,17.84],[1764371340000,17.84],[1764371880000,17.83],[1764372420000,17.83],[1764372960000,17.83],[1764373500000,17.84],[1764374040000,17.84],[1764374580000,17.84],[1764375120000,17.84],[1764375660000,17.84],[1764376200000,17.84],[1764376740000,17.84],[1764377280000,17.85],[1764377820000,17.85],[1764378360000,17.85],[1764378900000,17.85],[1764379440000,17.86],[1764379980000,17.86],[1764380520000,17.86],[1764381060000,17.86],[1764381600000,17.86],[1764382140000,17.86],[1764382680000,17.85],[1764383220000,17.85],[1764383760000,17.86],[1764384300000,17.86],[1764384840000,17.87],[1764385380000,17.87],[1764385920000,17.88],[1764386460000,17.88],[1764387000000,17.89],[1764387540000,17.9],[1764388080000,17.9],[1764388620000,17.9],[1764389160000,17.91],[1764389700000,17.91],[1764390240000,17.91],[1764390780000,17.91],[1764391320000,17.92],[1764391860000,17.92],[1764392400000,17.92],[1764392940000,17.92],[1764393480000,17.92],[1764394020000,17.92],[1764394560000,17.92],[1764395100000,17.92],[1764395640000,17.92],[1764396180000,17.93],[1764396720000,17.93],[1764397260000,17.92],[1764397800000,17.92],[1764398340000,17.91],[1764398880000,17.91],[1764399420000,17.91],[1764399960000,17.91],[1764400500000,17.91],[1764401040000,17.91],[1764401580000,17.91],[1764402120000,17.92],[1764402660000,17.91],[1764403200000,17.91],[1764403740000,17.91],[1764404280000,17.91],[1764404820000,17.92],[1764405360000,17.93],[1764405900000,17.94],[1764406440000,17.95],[1764406980000,17.95],[1764407520000,17.96],[1764408060000,17.97],[1764408600000,17.95],[1764409140000,17.98],[1764409680000,17.99],[1764410220000,18.0],[1764410760000,17.98],[1764411300000,17.96],[1764411840000,17.96],[1764412380000,17.96],[1764412920000,17.97],[1764413460000,17.96],[1764414000000,17.96],[1764414540000,17.97],[1764415080000,17.97],[1764415620000,17.97],[1764416160000,17.98],[1764416700000,17.97],[1764417240000,17.97],[1764417780000,17.97],[1764418320000,17.97],[1764418860000,17.97],[1764419400000,17.98],[1764419940000,18.0],[1764420480000,18.01],[1764421020000,18.03],[1764421560000,18.04],[1764422100000,18.04],[1764422640000,18.03],[1764423180000,18.02],[1764423720000,18.02],[1764424260000,18.01],[1764424800000,18.01],[1764425340000,18.0],[1764425880000,18.0],[1764426420000,18.0],[1764426960000,17.99],[1764427500000,17.99],[1764428040000,17.99],[1764428580000,18.0],[1764429120000,18.0],[1764429660000,18.0],[1764430200000,18.0],[1764430740000,18.0],[1764431280000,18.0],[1764431820000,18.0],[1764432360000,18.01],[1764432900000,18.01],[1764433440000,18.01],[1764433980000,18.01],[1764434520000,18.01],[1764435060000,18.01],[1764435600000,18.01],[1764436140000,18.01],[1764436680000,18.0],[1764437220000,18.0],[1764437760000,18.0],[1764438300000,18.0],[1764438840000,18.0],[1764439380000,18.0],[1764439920000,18.0],[1764440460000,18.0],[1764441000000,18.0],[1764441540000,18.0],[1764442080000,18.0],[1764442620000,18.01],[1764443160000,18.01],[1764443700000,18.01],[1764444240000,18.01],[1764444780000,18.01],[1764445320000,18.01],[1764445860000,18.01],[1764446400000,18.01],[1764446940000,18.01],[1764447480000,18.01],[1764448020000,18.01],[1764448560000,18.01],[1764449100000,18.01],[1764449640000,18.01],[1764450180000,18.01],[1764450720000,18.01],[1764451260000,18.01],[1764451800000,18.01],[1764452340000,18.01],[1764452880000,18.01],[1764453420000,18.01],[1764453960000,18.01],[1764454500000,18.01],[1764455040000,18.01],[1764455580000,18.01],[1764456120000,18.01],[1764456660000,18.01],[1764457200000,18.01],[1764457740000,18.01],[1764458280000,18.01],[1764458820000,18.02],[1764459360000,18.01],[1764459900000,18.01],[1764460440000,18.02],[1764460980000,18.02],[1764461520000,18.02],[1764462060000,18.01],[1764462600000,18.01],[1764463140000,18.01],[1764463680000,18.01],[1764464220000,18.01],[1764464760000,18.01],[1764465300000,18.01],[1764465840000,18.0],[1764466380000,17.99],[1764466920000,17.99],[1764467460000,17.98],[1764468000000,17.98],[1764468540000,17.98],[1764469080000,17.98],[1764469620000,17.98],[1764470160000,17.98],[1764470700000,17.96],[1764471240000,17.95],[1764471780000,17.95],[1764472320000,17.93],[1764472860000,17.9],[1764473400000,17.86],[1764473940000,17.79],[1764474480000,17.73],[1764475020000,17.67],[1764475560000,17.61],[1764476100000,17.56],[1764476640000,17.53],[1764477180000,17.51],[1764477720000,17.49],[1764478260000,17.48],[1764478800000,17.48],[1764479340000,17.47],[1764479880000,17.46],[1764480420000,17.46],[1764480960000,17.46],[1764481500000,17.45],[1764482040000,17.45],[1764482580000,17.45],[1764483120000,17.45],[1764483660000,17.45],[1764484200000,17.45],[1764484740000,17.45],[1764485280000,17.45],[1764485820000,17.45],[1764486360000,17.45],[1764486900000,17.45],[1764487440000,17.45],[1764487980000,17.45],[1764488520000,17.45],[1764489060000,17.46],[1764489600000,17.46],[1764490140000,17.46],[1764490680000,17.47],[1764491220000,17.46],[1764491760000,17.47],[1764492300000,17.48],[1764492840000,17.49],[1764493380000,17.49],[1764493920000,17.5],[1764494460000,17.5],[1764495000000,17.51],[1764495540000,17.51],[1764496080000,17.52],[1764496620000,17.53],[1764497160000,17.53],[1764497700000,17.52],[1764498240000,17.52],[1764498780000,17.52],[1764499320000,17.53],[1764499860000,17.53],[1764500400000,17.53],[1764500940000,17.53],[1764501480000,17.54],[1764502020000,17.54],[1764502560000,17.55],[1764503100000,17.56],[1764503640000,17.56],[1764504180000,17.56],[1764504720000,17.55],[1764505260000,17.55],[1764505800000,17.55],[1764506340000,17.55],[1764506880000,17.55],[1764507420000,17.56],[1764507960000,17.55],[1764508500000,17.55],[1764509040000,17.54],[1764509580000,17.54],[1764510120000,17.53],[1764510660000,17.52],[1764511200000,17.52],[1764511740000,17.52],[1764512280000,17.51],[1764512820000,17.49],[1764513360000,17.48],[1764513900000,17.47],[1764514440000,17.47],[1764514980000,17.47],[1764515520000,17.49],[1764516060000,17.51],[1764516600000,17.52],[1764517140000,17.53],[1764517680000,17.55],[1764518220000,17.56],[1764518760000,17.57],[1764519300000,17.57],[1764519840000,17.57],[1764520380000,17.57],[1764520920000,17.58],[1764521460000,17.58],[1764522000000,17.59],[1764522540000,17.59],[1764523080000,17.6],[1764523620000,17.61],[1764524160000,17.61],[1764524700000,17.62],[1764525240000,17.63],[1764525780000,17.63],[1764526320000,17.63],[1764526860000,17.64],[1764527400000,17.64],[1764527940000,17.65],[1764528480000,17.66],[1764529020000,17.65],[1764529560000,17.66],[1764530100000,17.67],[1764530640000,17.67],[1764531180000,17.67],[1764531720000,17.68],[1764532260000,17.69],[1764532800000,17.69],[1764533340000,17.69],[1764533880000,17.7],[1764534420000,17.71],[1764534960000,17.72],[1764535500000,17.73],[1764536040000,17.74],[1764536580000,17.75],[1764537120000,17.76],[1764537660000,17.77],[1764538200000,17.78],[1764538740000,17.79],[1764539280000,17.79],[1764539820000,17.8],[1764540360000,17.8],[1764540900000,17.81],[1764541440000,17.82],[1764541980000,17.84],[1764542520000,17.85],[1764543060000,17.87],[1764543600000,17.88],[1764544140000,17.89],[1764544680000,17.91],[1764545220000,17.91],[1764545760000,17.92],[1764546300000,17.93],[1764546840000,17.94],[1764547380000,17.96],[1764547920000,17.98],[1764548460000,17.99],[1764549000000,18.0],[1764549540000,18.0],[1764550080000,18.01],[1764550620000,18.03],[1764551160000,18.04],[1764551700000,18.05],[1764552240000,18.06],[1764552780000,18.06],[1764553320000,18.07],[1764553860000,18.08],[1764554400000,18.09],[1764554940000,18.1],[1764555480000,18.11],[1764556020000,18.11],[1764556560000,18.11],[1764557100000,18.11],[1764557640000,18.12],[1764558180000,18.12],[1764558720000,18.13],[1764559260000,18.13],[1764559800000,18.13],[1764560340000,18.13],[1764560880000,18.13],[1764561420000,18.13],[1764561960000,18.11],[1764562500000,18.11],[1764563040000,18.11],[1764563580000,18.11],[1764564120000,18.11],[1764564660000,18.12],[1764565200000,18.12],[1764565740000,18.12],[1764566280000,18.12],[1764566820000,18.12],[1764567360000,18.12],[1764567900000,18.12],[1764568440000,18.11],[1764568980000,18.11],[1764569520000,18.11],[1764570060000,18.11],[1764570600000,18.11],[1764571140000,18.11],[1764571680000,18.11],[1764572220000,18.11],[1764572760000,18.1],[1764573300000,18.1],[1764573840000,18.1],[1764574380000,18.1],[1764574920000,18.11],[1764575460000,18.11],[1764576000000,18.11],[1764576540000,18.11],[1764577080000,18.1],[1764577620000,18.1],[1764578160000,18.09],[1764578700000,18.09],[1764579240000,18.1],[1764579780000,18.1],[1764580320000,18.1],[1764580860000,18.11],[1764581400000,18.1],[1764581940000,18.11],[1764582480000,18.11],[1764583020000,18.13],[1764583560000,18.14],[1764584100000,18.13],[1764584640000,18.12],[1764585180000,18.11],[1764585720000,18.11],[1764586260000,18.11],[1764586800000,18.11],[1764587340000,18.11],[1764587880000,18.1],[1764588420000,18.11],[1764588960000,18.11],[1764589500000,18.12],[1764590040000,18.13],[1764590580000,18.13],[1764591120000,18.13],[1764591660000,18.12],[1764592200000,18.12],[1764592740000,18.12],[1764593280000,18.12],[1764593820000,18.14],[1764594360000,18.16],[1764594900000,18.17],[1764595440000,18.18],[1764595980000,18.17],[1764596520000,18.16],[1764597060000,18.16],[1764597600000,18.15],[1764598140000,18.16],[1764598680000,18.16],[1764599220000,18.15],[1764599760000,18.14],[1764600300000,18.14],[1764600840000,18.14],[1764601380000,18.14],[1764601920000,18.14],[1764602460000,18.14],[1764603000000,18.14],[1764603540000,18.14],[1764604080000,18.14],[1764604620000,18.13],[1764605160000,18.13],[1764605700000,18.13],[1764606240000,18.13],[1764606780000,18.13],[1764607320000,18.13],[1764607860000,18.13],[1764608400000,18.13],[1764608940000,18.13],[1764609480000,18.13],[1764610020000,18.13],[1764610560000,18.14],[1764611100000,18.14],[1764611640000,18.13],[1764612180000,18.13],[1764612720000,18.13],[1764613260000,18.13],[1764613800000,18.13],[1764614340000,18.09],[1764614880000,18.04],[1764615420000,18.01],[1764615960000,18.0],[1764616500000,18.0],[1764617040000,17.99],[1764617580000,17.99],[1764618120000,17.99],[1764618660000,17.99],[1764619200000,17.99],[1764619740000,17.99],[1764620280000,17.99],[1764620820000,17.99],[1764621360000,17.99],[1764621900000,17.98],[1764622440000,17.98],[1764622980000,17.98],[1764623520000,17.99],[1764624060000,17.99],[1764624600000,17.99],[1764625140000,18.0],[1764625680000,18.0],[1764626220000,18.01],[1764626760000,18.01],[1764627300000,18.01],[1764627840000,18.02],[1764628380000,18.02],[1764628920000,18.02],[1764629460000,18.02],[1764630000000,18.03],[1764630540000,18.03],[1764631080000,18.04],[1764631620000,18.04],[1764632160000,18.04],[1764632700000,18.04],[1764633240000,18.04],[1764633780000,18.04],[1764634320000,18.03],[1764634860000,18.02],[1764635400000,18.02],[1764635940000,18.01],[1764636480000,18.02],[1764637020000,18.02],[1764637560000,18.02],[1764638100000,18.01],[1764638640000,18.01],[1764639180000,18.01],[1764639720000,18.0],[1764640260000,18.0],[1764640800000,17.99],[1764641340000,17.98],[1764641880000,17.98],[1764642420000,17.98],[1764642960000,17.97],[1764643500000,17.97],[1764644040000,17.97],[1764644580000,17.97],[1764645120000,17.97],[1764645660000,17.97],[1764646200000,17.96],[1764646740000,17.95],[1764647280000,17.95],[1764647820000,17.94],[1764648360000,17.94],[1764648900000,17.95],[1764649440000,17.95],[1764649980000,17.97],[1764650520000,17.98],[1764651060000,17.98],[1764651600000,17.99],[1764652140000,17.99],[1764652680000,18.0],[1764653220000,17.99],[1764653760000,17.99],[1764654300000,17.99],[1764654840000,18.0],[1764655380000,18.01],[1764655920000,18.01],[1764656460000,18.02],[1764657000000,18.02],[1764657540000,18.02],[1764658080000,18.02],[1764658620000,18.02],[1764659160000,18.02],[1764659700000,18.02],[1764660240000,18.02],[1764660780000,18.03],[1764661320000,18.03],[1764661860000,18.04],[1764662400000,18.04],[1764662940000,18.04],[1764663480000,18.04],[1764664020000,18.05],[1764664560000,18.05],[1764665100000,18.06],[1764665640000,18.08],[1764666180000,18.08],[1764666720000,18.09],[1764667260000,18.09],[1764667800000,18.11],[1764668340000,18.13],[1764668880000,18.14],[1764669420000,18.14],[1764669960000,18.14],[1764670500000,18.13],[1764671040000,18.14],[1764671580000,18.14],[1764672120000,18.14],[1764672660000,18.14],[1764673200000,18.15],[1764673740000,18.15],[1764674280000,18.15],[1764674820000,18.15],[1764675360000,18.15],[1764675900000,18.15],[1764676440000,18.14],[1764676980000,18.15],[1764677520000,18.15],[1764678060000,18.15],[1764678600000,18.1],[1764679140000,18.12],[1764679680000,18.13],[1764680220000,18.14],[1764680760000,18.16],[1764681300000,18.16],[1764681840000,18.14],[1764682380000,18.13],[1764682920000,18.13],[1764683460000,18.13],[1764684000000,18.13],[1764684540000,18.13],[1764685080000,18.12],[1764685620000,18.13],[1764686160000,18.13],[1764686700000,18.13],[1764687240000,18.14],[1764687780000,18.14],[1764688320000,18.14],[1764688860000,18.15],[1764689400000,18.15],[1764689940000,18.08],[1764690480000,18.02],[1764691020000,18.03],[1764691560000,18.05],[1764692100000,18.04],[1764692640000,17.95],[1764693180000,17.87],[1764693720000,17.82],[1764694260000,17.8],[1764694800000,17.78],[1764695340000,17.76],[1764695880000,17.74],[1764696420000,17.73],[1764696960000,17.72],[1764697500000,17.71],[1764698040000,17.7],[1764698580000,17.7],[1764699120000,17.69],[1764699660000,17.69],[1764700200000,17.7],[1764700740000,17.7],[1764701280000,17.7],[1764701820000,17.7],[1764702360000,17.69],[1764702900000,17.69],[1764703440000,17.7],[1764703980000,17.7],[1764704520000,17.7],[1764705060000,17.7],[1764705600000,17.7],[1764706140000,17.69],[1764706680000,17.68],[1764707220000,17.68],[1764707760000,17.68],[1764708300000,17.67],[1764708840000,17.66],[1764709380000,17.66],[1764709920000,17.66],[1764710460000,17.66],[1764711000000,17.65],[1764711540000,17.66],[1764712080000,17.66],[1764712620000,17.65],[1764713160000,17.65],[1764713700000,17.65],[1764714240000,17.65],[1764714780000,17.65],[1764715320000,17.65],[1764715860000,17.64],[1764716400000,17.63],[1764716940000,17.62],[1764717480000,17.61],[1764718020000,17.6],[1764718560000,17.59],[1764719100000,17.58],[1764719640000,17.57],[1764720180000,17.56],[1764720720000,17.55],[1764721260000,17.55],[1764721800000,17.54],[1764722340000,17.53],[1764722880000,17.53],[1764723420000,17.53],[1764723960000,17.53],[1764724500000,17.53],[1764725040000,17.53],[1764725580000,17.53],[1764726120000,17.53],[1764726660000,17.53],[1764727200000,17.54],[1764727740000,17.54],[1764728280000,17.54],[1764728820000,17.55],[1764729360000,17.54],[1764729900000,17.55],[1764730440000,17.55],[1764730980000,17.55],[1764731520000,17.55],[1764732060000,17.56],[1764732600000,17.56],[1764733140000,17.56],[1764733680000,17.56],[1764734220000,17.56],[1764734760000,17.57],[1764735300000,17.58],[1764735840000,17.58],[1764736380000,17.59],[1764736920000,17.59],[1764737460000,17.59],[1764738000000,17.6],[1764738540000,17.6],[1764739080000,17.61],[1764739620000,17.62],[1764740160000,17.63],[1764740700000,17.63],[1764741240000,17.64],[1764741780000,17.65],[1764742320000,17.66],[1764742860000,17.67],[1764743400000,17.68],[1764743940000,17.68],[1764744480000,17.69],[1764745020000,17.69],[1764745560000,17.69],[1764746100000,17.7],[1764746640000,17.7],[1764747180000,17.71],[1764747720000,17.72],[1764748260000,17.73],[1764748800000,17.74],[1764749340000,17.75],[1764749880000,17.77],[1764750420000,17.79],[1764750960000,17.79],[1764751500000,17.8],[1764752040000,17.81],[1764752580000,17.81],[1764753120000,17.81],[1764753660000,17.8],[1764754200000,17.81],[1764754740000,17.81],[1764755280000,17.82],[1764755820000,17.82],[1764756360000,17.83],[1764756900000,17.84],[1764757440000,17.86],[1764757980000,17.86],[1764758520000,17.86],[1764759060000,17.86],[1764759600000,17.87],[1764760140000,17.87],[1764760680000,17.87],[1764761220000,17.87],[1764761760000,17.88],[1764762300000,17.88],[1764762840000,17.92],[1764763380000,17.94],[1764763920000,17.97],[1764764460000,17.99],[1764765000000,18.0],[1764765540000,18.02],[1764766080000,18.04],[1764766620000,18.05],[1764767160000,18.07],[1764767700000,18.08],[1764768240000,18.09],[1764768780000,18.11],[1764769320000,18.13],[1764769860000,18.13],[1764770400000,18.13],[1764770940000,18.15],[1764771480000,18.16],[1764772020000,18.17],[1764772560000,18.17],[1764773100000,18.17],[1764773640000,18.16],[1764774180000,18.15],[1764774720000,18.15],[1764775260000,18.15],[1764775800000,18.15],[1764776340000,18.14],[1764776880000,18.12],[1764777420000,18.11],[1764777960000,18.13],[1764778500000,18.13],[1764779040000,18.14],[1764779580000,18.13],[1764780120000,18.14],[1764780660000,18.14],[1764781200000,18.14],[1764781740000,18.13],[1764782280000,18.13],[1764782820000,18.13],[1764783360000,18.12],[1764783900000,18.12],[1764784440000,18.12],[1764784980000,18.12],[1764785520000,18.12],[1764786060000,18.12],[1764786600000,18.12],[1764787140000,18.13],[1764787680000,18.13],[1764788220000,18.14],[1764788760000,18.15],[1764789300000,18.15],[1764789840000,18.15],[1764790380000,18.15],[1764790920000,18.15],[1764791460000,18.15],[1764792000000,18.16],[1764792540000,18.17],[1764793080000,18.17],[1764793620000,18.17],[1764794160000,18.17],[1764794700000,18.18],[1764795240000,18.18],[1764795780000,18.18],[1764796320000,18.18],[1764796860000,18.18],[1764797400000,18.18],[1764797940000,18.18],[1764798480000,18.18],[1764799020000,18.18],[1764799560000,18.18],[1764800100000,18.18],[1764800640000,18.17],[1764801180000,18.17],[1764801720000,18.17],[1764802260000,18.17],[1764802800000,18.17],[1764803340000,18.16],[1764803880000,18.16],[1764804420000,18.16],[1764804960000,18.15],[1764805500000,18.15],[1764806040000,18.14],[1764806580000,18.13],[1764807120000,18.12],[1764807660000,18.09],[1764808200000,18.07],[1764808740000,17.99],[1764809280000,18.01],[1764809820000,18.03],[1764810360000,18.0],[1764810900000,17.94],[1764811440000,17.86],[1764811980000,17.79],[1764812520000,17.74],[1764813060000,17.71],[1764813600000,17.7],[1764814140000,17.69],[1764814680000,17.67],[1764815220000,17.64],[1764815760000,17.61],[1764816300000,17.58],[1764816840000,17.55],[1764817380000,17.51],[1764817920000,17.49],[1764818460000,17.48],[1764819000000,17.47],[1764819540000,17.45],[1764820080000,17.47],[1764820620000,17.43],[1764821160000,17.42],[1764821700000,17.46],[1764822240000,17.52],[1764822780000,17.53],[1764823320000,17.6],[1764823860000,17.61],[1764824400000,17.68],[1764824940000,17.71],[1764825480000,17.77],[1764826020000,17.85],[1764826560000,17.89],[1764827100000,17.88],[1764827640000,17.89],[1764828180000,17.87],[1764828720000,17.89],[1764829260000,17.92],[1764829800000,17.93],[1764830340000,17.93],[1764830880000,17.91],[1764831420000,17.86],[1764831960000,17.84],[1764832500000,17.86],[1764833040000,17.88],[1764833580000,17.88],[1764834120000,17.88],[1764834660000,17.85],[1764835200000,17.84],[1764835740000,17.83],[1764836280000,17.82],[1764836820000,17.81],[1764837360000,17.78],[1764837900000,17.73],[1764838440000,17.66],[1764838980000,17.6],[1764839520000,17.53],[1764840060000,17.46],[1764840600000,17.35],[1764841140000,17.29],[1764841680000,17.26],[1764842220000,17.23],[1764842760000,17.22],[1764843300000,17.21],[1764843840000,17.23],[1764844380000,17.22],[1764844920000,17.21],[1764845460000,17.24],[1764846000000,17.23],[1764846540000,17.23],[1764847080000,17.24],[1764847620000,17.23],[1764848160000,17.24],[1764848700000,17.26],[1764849240000,17.27],[1764849780000,17.28],[1764850320000,17.29],[1764850860000,17.3],[1764851400000,17.3],[1764851940000,17.31],[1764852480000,17.31],[1764853020000,17.3],[1764853560000,17.31],[1764854100000,17.3],[1764854640000,17.31],[1764855180000,17.3],[1764855720000,17.29],[1764856260000,17.29],[1764856800000,17.29],[1764857340000,17.3],[1764857880000,17.31],[1764858420000,17.31],[1764858960000,17.32],[1764859500000,17.33],[1764860040000,17.33],[1764860580000,17.33],[1764861120000,17.33],[1764861660000,17.33],[1764862200000,17.33],[1764862740000,17.32],[1764863280000,17.32],[1764863820000,17.32],[1764864360000,17.32],[1764864900000,17.3],[1764865440000,17.29],[1764865980000,17.29],[1764866520000,17.29],[1764867060000,17.29],[1764867600000,17.29],[1764868140000,17.29],[1764868680000,17.29],[1764869220000,17.29],[1764869760000,17.29],[1764870300000,17.3],[1764870840000,17.32],[1764871380000,17.33],[1764871920000,17.35],[1764872460000,17.36],[1764873000000,17.36],[1764873540000,17.37],[1764874080000,17.37],[1764874620000,17.37],[1764875160000,17.39],[1764875700000,17.39],[1764876240000,17.39],[1764876780000,17.4],[1764877320000,17.41],[1764877860000,17.41],[1764878400000,17.41],[1764878940000,17.42],[1764879480000,17.42],[1764880020000,17.41],[1764880560000,17.41],[1764881100000,17.42],[1764881640000,17.41],[1764882180000,17.41],[1764882720000,17.41],[1764883260000,17.41],[1764883800000,17.41],[1764884340000,17.42],[1764884880000,17.43],[1764885420000,17.44],[1764885960000,17.44],[1764886500000,17.45],[1764887040000,17.46],[1764887580000,17.47],[1764888120000,17.48],[1764888660000,17.5],[1764889200000,17.55],[1764889740000,17.59],[1764890280000,17.61],[1764890820000,17.63],[1764891360000,17.63],[1764891900000,17.64],[1764892440000,17.64],[1764892980000,17.65],[1764893520000,17.65],[1764894060000,17.65],[1764894600000,17.65],[1764895140000,17.66],[1764895680000,17.66],[1764896220000,17.66],[1764896760000,17.66],[1764897300000,17.66],[1764897840000,17.67],[1764898380000,17.67],[1764898920000,17.67],[1764899460000,17.67],[1764900000000,17.67],[1764900540000,17.66],[1764901080000,17.66],[1764901620000,17.66],[1764902160000,17.66],[1764902700000,17.65],[1764903240000,17.65],[1764903780000,17.65],[1764904320000,17.65],[1764904860000,17.65],[1764905400000,17.64],[1764905940000,17.64],[1764906480000,17.64],[1764907020000,17.64],[1764907560000,17.64],[1764908100000,17.64],[1764908640000,17.63],[1764909180000,17.63],[1764909720000,17.63],[1764910260000,17.63],[1764910800000,17.62],[1764911340000,17.62],[1764911880000,17.61],[1764912420000,17.61],[1764912960000,17.61],[1764913500000,17.62],[1764914040000,17.61],[1764914580000,17.61],[1764915120000,17.61],[1764915660000,17.61],[1764916200000,17.61],[1764916740000,17.61],[1764917280000,17.61],[1764917820000,17.61],[1764918360000,17.61],[1764918900000,17.6],[1764919440000,17.6],[1764919980000,17.6],[1764920520000,17.6],[1764921060000,17.61],[1764921600000,17.61],[1764922140000,17.61],[1764922680000,17.61],[1764923220000,17.61],[1764923760000,17.61],[1764924300000,17.61],[1764924840000,17.61],[1764925380000,17.62],[1764925920000,17.62],[1764926460000,17.62],[1764927000000,17.63],[1764927540000,17.63],[1764928080000,17.65],[1764928620000,17.65],[1764929160000,17.64],[1764929700000,17.64],[1764930240000,17.64],[1764930780000,17.64],[1764931320000,17.65],[1764931860000,17.64],[1764932400000,17.64],[1764932940000,17.64],[1764933480000,17.65],[1764934020000,17.63],[1764934560000,17.62],[1764935100000,17.63],[1764935640000,17.62],[1764936180000,17.61],[1764936720000,17.61],[1764937260000,17.61],[1764937800000,17.61],[1764938340000,17.62],[1764938880000,17.63],[1764939420000,17.61],[1764939960000,17.6],[1764940500000,17.61],[1764941040000,17.61],[1764941580000,17.6],[1764942120000,17.6],[1764942660000,17.61],[1764943200000,17.61],[1764943740000,17.59],[1764944280000,17.6],[1764944820000,17.61],[1764945360000,17.6],[1764945900000,17.61],[1764946440000,17.61],[1764946980000,17.62],[1764947520000,17.62],[1764948060000,17.62],[1764948600000,17.62],[1764949140000,17.61],[1764949680000,17.63],[1764950220000,17.64],[1764950760000,17.65],[1764951300000,17.65],[1764951840000,17.65],[1764952380000,17.66],[1764952920000,17.67],[1764953460000,17.67],[1764954000000,17.68],[1764954540000,17.68],[1764955080000,17.68],[1764955620000,17.68],[1764956160000,17.68],[1764956700000,17.68],[1764957240000,17.68],[1764957780000,17.69],[1764958320000,17.69],[1764958860000,17.67],[1764959400000,17.68],[1764959940000,17.68],[1764960480000,17.68],[1764961020000,17.69],[1764961560000,17.69],[1764962100000,17.69],[1764962640000,17.69],[1764963180000,17.69],[1764963720000,17.7],[1764964260000,17.69],[1764964800000,17.69],[1764965340000,17.7],[1764965880000,17.69],[1764966420000,17.69],[1764966960000,17.69],[1764967500000,17.68],[1764968040000,17.68],[1764968580000,17.67],[1764969120000,17.68],[1764969660000,17.67],[1764970200000,17.67],[1764970740000,17.66],[1764971280000,17.66],[1764971820000,17.65],[1764972360000,17.65],[1764972900000,17.64],[1764973440000,17.64],[1764973980000,17.63],[1764974520000,17.63],[1764975060000,17.63],[1764975600000,17.64],[1764976140000,17.65],[1764976680000,17.67],[1764977220000,17.67],[1764977760000,17.68],[1764978300000,17.69],[1764978840000,17.69],[1764979380000,17.7],[1764979920000,17.7],[1764980460000,17.7],[1764981000000,17.7],[1764981540000,17.7],[1764982080000,17.7],[1764982620000,17.7],[1764983160000,17.7],[1764983700000,17.69],[1764984240000,17.69],[1764984780000,17.69],[1764985320000,17.69],[1764985860000,17.69],[1764986400000,17.7],[1764986940000,17.7],[1764987480000,17.71],[1764988020000,17.72],[1764988560000,17.72],[1764989100000,17.72],[1764989640000,17.72],[1764990180000,17.72],[1764990720000,17.72],[1764991260000,17.72],[1764991800000,17.72],[1764992340000,17.72],[1764992880000,17.72],[1764993420000,17.72],[1764993960000,17.72],[1764994500000,17.72],[1764995040000,17.72],[1764995580000,17.72],[1764996120000,17.72],[1764996660000,17.72],[1764997200000,17.72],[1764997740000,17.72],[1764998280000,17.72],[1764998820000,17.71],[1764999360000,17.72],[1764999900000,17.71],[1765000440000,17.71],[1765000980000,17.7],[1765001520000,17.7],[1765002060000,17.7],[1765002600000,17.69],[1765003140000,17.68],[1765003680000,17.68],[1765004220000,17.68],[1765004760000,17.67],[1765005300000,17.68],[1765005840000,17.68],[1765006380000,17.67],[1765006920000,17.67],[1765007460000,17.67],[1765008000000,17.67],[1765008540000,17.68],[1765009080000,17.68],[1765009620000,17.68],[1765010160000,17.68],[1765010700000,17.69],[1765011240000,17.69],[1765011780000,17.7],[1765012320000,17.71],[1765012860000,17.72],[1765013400000,17.72],[1765013940000,17.72],[1765014480000,17.73],[1765015020000,17.73],[1765015560000,17.73],[1765016100000,17.73],[1765016640000,17.72],[1765017180000,17.72],[1765017720000,17.72],[1765018260000,17.72],[1765018800000,17.72],[1765019340000,17.73],[1765019880000,17.73],[1765020420000,17.73],[1765020960000,17.73],[1765021500000,17.72],[1765022040000,17.72],[1765022580000,17.72],[1765023120000,17.72],[1765023660000,17.71],[1765024200000,17.7],[1765024740000,17.69],[1765025280000,17.69],[1765025820000,17.68],[1765026360000,17.67],[1765026900000,17.66],[1765027440000,17.66],[1765027980000,17.65],[1765028520000,17.65],[1765029060000,17.65],[1765029600000,17.66],[1765030140000,17.67],[1765030680000,17.66],[1765031220000,17.66],[1765031760000,17.66],[1765032300000,17.66],[1765032840000,17.66],[1765033380000,17.66],[1765033920000,17.67],[1765034460000,17.67],[1765035000000,17.66],[1765035540000,17.65],[1765036080000,17.64],[1765036620000,17.64],[1765037160000,17.65],[1765037700000,17.65],[1765038240000,17.66],[1765038780000,17.66],[1765039320000,17.66],[1765039860000,17.66],[1765040400000,17.67],[1765040940000,17.67],[1765041480000,17.68],[1765042020000,17.68],[1765042560000,17.68],[1765043100000,17.67],[1765043640000,17.67],[1765044180000,17.67],[1765044720000,17.67],[1765045260000,17.68],[1765045800000,17.68],[1765046340000,17.68],[1765046880000,17.68],[1765047420000,17.67],[1765047960000,17.67],[1765048500000,17.67],[1765049040000,17.67],[1765049580000,17.67],[1765050120000,17.67],[1765050660000,17.67],[1765051200000,17.67],[1765051740000,17.67],[1765052280000,17.66],[1765052820000,17.66],[1765053360000,17.67],[1765053900000,17.67],[1765054440000,17.67],[1765054980000,17.68],[1765055520000,17.68],[1765056060000,17.68],[1765056600000,17.67],[1765057140000,17.67],[1765057680000,17.66],[1765058220000,17.66],[1765058760000,17.67],[1765059300000,17.67],[1765059840000,17.67],[1765060380000,17.67],[1765060920000,17.68],[1765061460000,17.68],[1765062000000,17.68],[1765062540000,17.68],[1765063080000,17.67],[1765063620000,17.68],[1765064160000,17.68],[1765064700000,17.68],[1765065240000,17.67],[1765065780000,17.67],[1765066320000,17.67],[1765066860000,17.67],[1765067400000,17.67],[1765067940000,17.67],[1765068480000,17.66],[1765069020000,17.66],[1765069560000,17.67],[1765070100000,17.67],[1765070640000,17.67],[1765071180000,17.68],[1765071720000,17.68],[1765072260000,17.69],[1765072800000,17.7],[1765073340000,17.7],[1765073880000,17.7],[1765074420000,17.71],[1765074960000,17.71],[1765075500000,17.71],[1765076040000,17.71],[1765076580000,17.72],[1765077120000,17.72],[1765077660000,17.72],[1765078200000,17.72],[1765078740000,17.73],[1765079280000,17.73],[1765079820000,17.73],[1765080360000,17.74],[1765080900000,17.74],[1765081440000,17.75],[1765081980000,17.75],[1765082520000,17.76],[1765083060000,17.76],[1765083600000,17.76],[1765084140000,17.77],[1765084680000,17.77],[1765085220000,17.77],[1765085760000,17.78],[1765086300000,17.78],[1765086840000,17.78],[1765087380000,17.78],[1765087920000,17.79],[1765088460000,17.79],[1765089000000,17.79],[1765089540000,17.79],[1765090080000,17.79],[1765090620000,17.8],[1765091160000,17.8],[1765091700000,17.81],[1765092240000,17.81],[1765092780000,17.81],[1765093320000,17.81],[1765093860000,17.82],[1765094400000,17.82],[1765094940000,17.82],[1765095480000,17.82],[1765096020000,17.83],[1765096560000,17.83],[1765097100000,17.84],[1765097640000,17.85],[1765098180000,17.84],[1765098720000,17.84],[1765099260000,17.85],[1765099800000,17.85],[1765100340000,17.86],[1765100880000,17.86],[1765101420000,17.87],[1765101960000,17.87],[1765102500000,17.87],[1765103040000,17.86],[1765103580000,17.86],[1765104120000,17.87],[1765104660000,17.87],[1765105200000,17.86],[1765105740000,17.87],[1765106280000,17.88],[1765106820000,17.88],[1765107360000,17.88],[1765107900000,17.88],[1765108440000,17.88],[1765108980000,17.89],[1765109520000,17.89],[1765110060000,17.89],[1765110600000,17.89],[1765111140000,17.89],[1765111680000,17.9],[1765112220000,17.92],[1765112760000,17.93],[1765113300000,17.93],[1765113840000,17.93],[1765114380000,17.92],[1765114920000,17.93],[1765115460000,17.93],[1765116000000,17.92],[1765116540000,17.94],[1765117080000,17.93],[1765117620000,17.91],[1765118160000,17.91],[1765118700000,17.91],[1765119240000,17.9],[1765119780000,17.9],[1765120320000,17.9],[1765120860000,17.89],[1765121400000,17.89],[1765121940000,17.89],[1765122480000,17.88],[1765123020000,17.87],[1765123560000,17.87],[1765124100000,17.87],[1765124640000,17.87],[1765125180000,17.88],[1765125720000,17.88],[1765126260000,17.88],[1765126800000,17.88],[1765127340000,17.89],[1765127880000,17.89],[1765128420000,17.9],[1765128960000,17.9],[1765129500000,17.91],[1765130040000,17.92],[1765130580000,17.93],[1765131120000,17.93],[1765131660000,17.93],[1765132200000,17.93],[1765132740000,17.93],[1765133280000,17.93],[1765133820000,17.92],[1765134360000,17.93],[1765134900000,17.93],[1765135440000,17.94],[1765135980000,17.95],[1765136520000,17.96],[1765137060000,17.97],[1765137600000,17.98],[1765138140000,17.98],[1765138680000,17.99],[1765139220000,17.99],[1765139760000,18.0],[1765140300000,18.0],[1765140840000,18.0],[1765141380000,18.0],[1765141920000,18.0],[1765142460000,18.0],[1765143000000,18.0],[1765143540000,18.0],[1765144080000,18.0],[1765144620000,17.99],[1765145160000,17.99],[1765145700000,17.99],[1765146240000,17.99],[1765146780000,17.98],[1765147320000,17.98],[1765147860000,17.98],[1765148400000,17.97],[1765148940000,17.97],[1765149480000,17.97],[1765150020000,17.97],[1765150560000,17.96],[1765151100000,17.96],[1765151640000,17.96],[1765152180000,17.96],[1765152720000,17.96],[1765153260000,17.96],[1765153800000,17.95],[1765154340000,17.96],[1765154880000,17.95],[1765155420000,17.95],[1765155960000,17.95],[1765156500000,17.95],[1765157040000,17.95],[1765157580000,17.95],[1765158120000,17.95],[1765158660000,17.95],[1765159200000,17.95],[1765159740000,17.95],[1765160280000,17.94],[1765160820000,17.94],[1765161360000,17.94],[1765161900000,17.95],[1765162440000,17.94],[1765162980000,17.94],[1765163520000,17.94],[1765164060000,17.94],[1765164600000,17.94],[1765165140000,17.94],[1765165680000,17.94],[1765166220000,17.94],[1765166760000,17.94],[1765167300000,17.94],[1765167840000,17.95],[1765168380000,17.95],[1765168920000,17.95],[1765169460000,17.95],[1765170000000,17.94],[1765170540000,17.94],[1765171080000,17.94],[1765171620000,17.94],[1765172160000,17.94],[1765172700000,17.94],[1765173240000,17.94],[1765173780000,17.94],[1765174320000,17.94],[1765174860000,17.94],[1765175400000,17.93],[1765175940000,17.93],[1765176480000,17.93],[1765177020000,17.94],[1765177560000,17.94],[1765178100000,17.95],[1765178640000,17.95],[1765179180000,17.95],[1765179720000,17.95],[1765180260000,17.95],[1765180800000,17.96],[1765181340000,17.96],[1765181880000,17.96],[1765182420000,17.96],[1765182960000,17.96],[1765183500000,17.96],[1765184040000,17.97],[1765184580000,17.99],[1765185120000,18.0],[1765185660000,18.01],[1765186200000,18.01],[1765186740000,18.02],[1765187280000,18.02],[1765187820000,18.02],[1765188360000,18.03],[1765188900000,18.01],[1765189440000,18.0],[1765189980000,18.0],[1765190520000,18.0],[1765191060000,17.99],[1765191600000,18.0],[1765192140000,18.0],[1765192680000,18.0],[1765193220000,18.0],[1765193760000,18.01],[1765194300000,18.0],[1765194840000,18.0],[1765195380000,18.0],[1765195920000,18.01],[1765196460000,18.02],[1765197000000,18.02],[1765197540000,18.02],[1765198080000,18.03],[1765198620000,18.05],[1765199160000,18.08],[1765199700000,18.11],[1765200240000,18.12],[1765200780000,18.1],[1765201320000,18.12],[1765201860000,18.11],[1765202400000,18.11],[1765202940000,18.12],[1765203480000,18.1],[1765204020000,18.09],[1765204560000,18.08],[1765205100000,18.06],[1765205640000,18.07],[1765206180000,18.06],[1765206720000,18.07],[1765207260000,18.07],[1765207800000,18.06],[1765208340000,18.06],[1765208880000,18.05],[1765209420000,18.05],[1765209960000,18.06],[1765210500000,18.06],[1765211040000,18.06],[1765211580000,18.06],[1765212120000,18.06],[1765212660000,18.06],[1765213200000,18.06],[1765213740000,18.06],[1765214280000,18.06],[1765214820000,18.05],[1765215360000,18.06],[1765215900000,18.06],[1765216440000,18.06],[1765216980000,18.05],[1765217520000,18.05],[1765218060000,18.06],[1765218600000,18.06],[1765219140000,18.06],[1765219680000,18.06],[1765220220000,18.05],[1765220760000,18.05],[1765221300000,18.05],[1765221840000,18.05],[1765222380000,18.05],[1765222920000,18.05],[1765223460000,18.04],[1765224000000,18.04],[1765224540000,18.05],[1765225080000,18.05],[1765225620000,18.05],[1765226160000,18.05],[1765226700000,18.05],[1765227240000,18.05],[1765227780000,18.04],[1765228320000,18.05],[1765228860000,18.06],[1765229400000,18.06],[1765229940000,18.07],[1765230480000,18.07],[1765231020000,18.07],[1765231560000,18.07],[1765232100000,18.06],[1765232640000,18.06],[1765233180000,18.06],[1765233720000,18.06],[1765234260000,18.06],[1765234800000,18.06],[1765235340000,18.06],[1765235880000,18.06],[1765236420000,18.06],[1765236960000,18.06],[1765237500000,18.06],[1765238040000,18.05],[1765238580000,18.04],[1765239120000,18.04],[1765239660000,18.03],[1765240200000,18.02],[1765240740000,18.02],[1765241280000,18.02],[1765241820000,18.01],[1765242360000,18.0],[1765242900000,18.0],[1765243440000,18.0],[1765243980000,17.99],[1765244520000,17.98],[1765245060000,17.97],[1765245600000,17.97],[1765246140000,17.97],[1765246680000,17.96],[1765247220000,17.96],[1765247760000,17.96],[1765248300000,17.96],[1765248840000,17.97],[1765249380000,17.97],[1765249920000,17.97],[1765250460000,17.97],[1765251000000,17.97],[1765251540000,17.97],[1765252080000,17.97],[1765252620000,17.97],[1765253160000,17.98],[1765253700000,17.99],[1765254240000,17.99],[1765254780000,18.0],[1765255320000,17.99],[1765255860000,17.99],[1765256400000,17.99],[1765256940000,18.0],[1765257480000,18.0],[1765258020000,18.01],[1765258560000,18.01],[1765259100000,18.01],[1765259640000,18.02],[1765260180000,18.02],[1765260720000,18.02],[1765261260000,18.02],[1765261800000,18.03],[1765262340000,18.03],[1765262880000,18.04],[1765263420000,18.04],[1765263960000,18.04],[1765264500000,18.04],[1765265040000,18.04],[1765265580000,18.05],[1765266120000,18.05],[1765266660000,18.05],[1765267200000,18.05],[1765267740000,18.06],[1765268280000,18.06],[1765268820000,18.06],[1765269360000,18.07],[1765269900000,18.08],[1765270440000,18.08],[1765270980000,18.09],[1765271520000,18.1],[1765272060000,18.11],[1765272600000,18.11],[1765273140000,18.12],[1765273680000,18.11],[1765274220000,18.11],[1765274760000,18.12],[1765275300000,18.11],[1765275840000,18.11],[1765276380000,18.12],[1765276920000,18.12],[1765277460000,18.11],[1765278000000,18.11],[1765278540000,18.12],[1765279080000,18.12],[1765279620000,18.11],[1765280160000,18.11],[1765280700000,18.12],[1765281240000,18.12],[1765281780000,18.12],[1765282320000,18.13],[1765282860000,18.13],[1765283400000,18.12],[1765283940000,18.11],[1765284480000,18.13],[1765285020000,18.14],[1765285560000,18.14],[1765286100000,18.15],[1765286640000,18.16],[1765287180000,18.15],[1765287720000,18.15],[1765288260000,18.14],[1765288800000,18.14],[1765289340000,18.14],[1765289880000,18.14],[1765290420000,18.14],[1765290960000,18.14],[1765291500000,18.14],[1765292040000,18.14],[1765292580000,18.14],[1765293120000,18.14],[1765293660000,18.13],[1765294200000,18.13],[1765294740000,18.13],[1765295280000,18.13],[1765295820000,18.12],[1765296360000,18.12],[1765296900000,18.12],[1765297440000,18.12],[1765297980000,18.13],[1765298520000,18.13],[1765299060000,18.13],[1765299600000,18.14],[1765300140000,18.14],[1765300680000,18.14],[1765301220000,18.14],[1765301760000,18.13],[1765302300000,18.13],[1765302840000,18.13],[1765303380000,18.13],[1765303920000,18.13],[1765304460000,18.13],[1765305000000,18.14],[1765305540000,18.14],[1765306080000,18.14],[1765306620000,18.14],[1765307160000,18.14],[1765307700000,18.14],[1765308240000,18.14],[1765308780000,18.14],[1765309320000,18.14],[1765309860000,18.14],[1765310400000,18.15],[1765310940000,18.15],[1765311480000,18.14],[1765312020000,18.15],[1765312560000,18.15],[1765313100000,18.14],[1765313640000,18.14],[1765314180000,18.14],[1765314720000,18.14],[1765315260000,18.14],[1765315800000,18.14],[1765316340000,18.14],[1765316880000,18.14],[1765317420000,18.14],[1765317960000,18.14],[1765318500000,18.14],[1765319040000,18.14],[1765319580000,18.13],[1765320120000,18.13],[1765320660000,18.13],[1765321200000,18.13],[1765321740000,18.13],[1765322280000,18.12],[1765322820000,18.13],[1765323360000,18.13],[1765323900000,18.13],[1765324440000,18.13],[1765324980000,18.13],[1765325520000,18.13],[1765326060000,18.13],[1765326600000,18.12],[1765327140000,18.12],[1765327680000,18.12],[1765328220000,18.12],[1765328760000,18.12],[1765329300000,18.12],[1765329840000,18.12],[1765330380000,18.12],[1765330920000,18.12],[1765331460000,18.12],[1765332000000,18.12],[1765332540000,18.12],[1765333080000,18.12],[1765333620000,18.11],[1765334160000,18.11],[1765334700000,18.11],[1765335240000,18.11],[1765335780000,18.11],[1765336320000,18.11],[1765336860000,18.1],[1765337400000,18.1],[1765337940000,18.09],[1765338480000,18.09],[1765339020000,18.08],[1765339560000,18.09],[1765340100000,18.1],[1765340640000,18.1],[1765341180000,18.1],[1765341720000,18.1],[1765342260000,18.1],[1765342800000,18.1],[1765343340000,18.1],[1765343880000,18.1],[1765344420000,18.11],[1765344960000,18.11],[1765345500000,18.1],[1765346040000,18.1],[1765346580000,18.09],[1765347120000,18.09],[1765347660000,18.07],[1765348200000,18.04],[1765348740000,18.01],[1765349280000,18.0],[1765349820000,17.98],[1765350360000,17.96],[1765350900000,17.94],[1765351440000,17.92],[1765351980000,17.9],[1765352520000,17.9],[1765353060000,17.89],[1765353600000,17.88],[1765354140000,17.88],[1765354680000,17.87],[1765355220000,17.88],[1765355760000,17.88],[1765356300000,17.88],[1765356840000,17.89],[1765357380000,17.9],[1765357920000,17.9],[1765358460000,17.92],[1765359000000,17.93],[1765359540000,17.93],[1765360080000,17.94],[1765360620000,17.95],[1765361160000,17.94],[1765361700000,17.94],[1765362240000,17.95],[1765362780000,17.95],[1765363320000,17.94],[1765363860000,17.95],[1765364400000,17.95],[1765364940000,17.95],[1765365480000,17.95],[1765366020000,17.96],[1765366560000,17.95],[1765367100000,17.95],[1765367640000,17.96],[1765368180000,17.97],[1765368720000,17.98],[1765369260000,17.97],[1765369800000,17.97],[1765370340000,17.97],[1765370880000,17.98],[1765371420000,18.0],[1765371960000,18.0],[1765372500000,18.0],[1765373040000,18.03],[1765373580000,18.04],[1765374120000,18.02],[1765374660000,18.02],[1765375200000,17.99],[1765375740000,17.98],[1765376280000,17.97],[1765376820000,17.97],[1765377360000,17.98],[1765377900000,18.0],[1765378440000,18.0],[1765378980000,18.0],[1765379520000,18.0],[1765380060000,18.0],[1765380600000,17.99],[1765381140000,17.99],[1765381680000,17.99],[1765382220000,17.99],[1765382760000,17.99],[1765383300000,18.0],[1765383840000,17.99],[1765384380000,17.99],[1765384920000,17.99],[1765385460000,17.99],[1765386000000,17.99],[1765386540000,17.98],[1765387080000,17.97],[1765387620000,17.97],[1765388160000,17.97],[1765388700000,17.97],[1765389240000,17.97],[1765389780000,17.97],[1765390320000,17.97],[1765390860000,17.97],[1765391400000,17.98],[1765391940000,17.98],[1765392480000,17.98],[1765393020000,17.98],[1765393560000,17.98],[1765394100000,17.98],[1765394640000,17.97],[1765395180000,17.97],[1765395720000,17.97],[1765396260000,17.97],[1765396800000,17.96],[1765397340000,17.96],[1765397880000,17.95],[1765398420000,17.95],[1765398960000,17.95],[1765399500000,17.95],[1765400040000,17.94],[1765400580000,17.94],[1765401120000,17.93],[1765401660000,17.93],[1765402200000,17.93],[1765402740000,17.93],[1765403280000,17.93],[1765403820000,17.93],[1765404360000,17.92],[1765404900000,17.92],[1765405440000,17.92],[1765405980000,17.92],[1765406520000,17.92],[1765407060000,17.91],[1765407600000,17.91],[1765408140000,17.91],[1765408680000,17.91],[1765409220000,17.9],[1765409760000,17.9],[1765410300000,17.89],[1765410840000,17.89],[1765411380000,17.89],[1765411920000,17.89],[1765412460000,17.89],[1765413000000,17.89],[1765413540000,17.89],[1765414080000,17.88],[1765414620000,17.88],[1765415160000,17.88],[1765415700000,17.88],[1765416240000,17.88],[1765416780000,17.88],[1765417320000,17.88],[1765417860000,17.88],[1765418400000,17.88],[1765418940000,17.89],[1765419480000,17.89],[1765420020000,17.89],[1765420560000,17.89],[1765421100000,17.89],[1765421640000,17.88],[1765422180000,17.88],[1765422720000,17.88],[1765423260000,17.88],[1765423800000,17.88],[1765424340000,17.88],[1765424880000,17.88],[1765425420000,17.87],[1765425960000,17.87],[1765426500000,17.87],[1765427040000,17.87],[1765427580000,17.88],[1765428120000,17.88],[1765428660000,17.88],[1765429200000,17.88],[1765429740000,17.88],[1765430280000,17.88],[1765430820000,17.87],[1765431360000,17.87],[1765431900000,17.87],[1765432440000,17.88],[1765432980000,17.88],[1765433520000,17.87],[1765434060000,17.88],[1765434600000,17.88],[1765435140000,17.88],[1765435680000,17.87],[1765436220000,17.87],[1765436760000,17.87],[1765437300000,17.87],[1765437840000,17.87],[1765438380000,17.87],[1765438920000,17.87],[1765439460000,17.87],[1765440000000,17.87],[1765440540000,17.87],[1765441080000,17.86],[1765441620000,17.86],[1765442160000,17.86],[1765442700000,17.86],[1765443240000,17.88],[1765443780000,17.88],[1765444320000,17.91],[1765444860000,17.89],[1765445400000,17.88],[1765445940000,17.88],[1765446480000,17.88],[1765447020000,17.9],[1765447560000,17.89],[1765448100000,17.89],[1765448640000,17.89],[1765449180000,17.9],[1765449720000,17.89],[1765450260000,17.9],[1765450800000,17.9],[1765451340000,17.9],[1765451880000,17.9],[1765452420000,17.91],[1765452960000,17.92],[1765453500000,17.93],[1765454040000,17.93],[1765454580000,17.93],[1765455120000,17.92],[1765455660000,17.93],[1765456200000,17.91],[1765456740000,17.91],[1765457280000,17.9],[1765457820000,17.91],[1765458360000,17.9],[1765458900000,17.89],[1765459440000,17.89],[1765459980000,17.9],[1765460520000,17.9],[1765461060000,17.9],[1765461600000,17.91],[1765462140000,17.9],[1765462680000,17.9],[1765463220000,17.89],[1765463760000,17.88],[1765464300000,17.87],[1765464840000,17.87],[1765465380000,17.86],[1765465920000,17.86],[1765466460000,17.86],[1765467000000,17.86],[1765467540000,17.86],[1765468080000,17.85],[1765468620000,17.84],[1765469160000,17.85],[1765469700000,17.85],[1765470240000,17.86],[1765470780000,17.85],[1765471320000,17.86],[1765471860000,17.86],[1765472400000,17.86],[1765472940000,17.86],[1765473480000,17.86],[1765474020000,17.86],[1765474560000,17.86],[1765475100000,17.86],[1765475640000,17.86],[1765476180000,17.85],[1765476720000,17.85],[1765477260000,17.85],[1765477800000,17.86],[1765478340000,17.86],[1765478880000,17.86],[1765479420000,17.86],[1765479960000,17.86],[1765480500000,17.86],[1765481040000,17.86],[1765481580000,17.86],[1765482120000,17.86],[1765482660000,17.86],[1765483200000,17.86],[1765483740000,17.87],[1765484280000,17.87],[1765484820000,17.87],[1765485360000,17.87],[1765485900000,17.87],[1765486440000,17.87],[1765486980000,17.87],[1765487520000,17.88],[1765488060000,17.88],[1765488600000,17.89],[1765489140000,17.9],[1765489680000,17.9],[1765490220000,17.91],[1765490760000,17.91],[1765491300000,17.91],[1765491840000,17.92],[1765492380000,17.92],[1765492920000,17.92],[1765493460000,17.91],[1765494000000,17.92],[1765494540000,17.92],[1765495080000,17.92],[1765495620000,17.92],[1765496160000,17.92],[1765496700000,17.92],[1765497240000,17.92],[1765497780000,17.92],[1765498320000,17.92],[1765498860000,17.92],[1765499400000,17.92],[1765499940000,17.92],[1765500480000,17.92],[1765501020000,17.91],[1765501560000,17.91],[1765502100000,17.91],[1765502640000,17.9],[1765503180000,17.9],[1765503720000,17.89],[1765504260000,17.89],[1765504800000,17.88],[1765505340000,17.88],[1765505880000,17.89],[1765506420000,17.89],[1765506960000,17.88],[1765507500000,17.88],[1765508040000,17.88],[1765508580000,17.88],[1765509120000,17.88],[1765509660000,17.88],[1765510200000,17.88],[1765510740000,17.88],[1765511280000,17.88],[1765511820000,17.88],[1765512360000,17.88],[1765512900000,17.89],[1765513440000,17.89],[1765513980000,17.89],[1765514520000,17.89],[1765515060000,17.89],[1765515600000,17.89],[1765516140000,17.89],[1765516680000,17.88],[1765517220000,17.88],[1765517760000,17.88],[1765518300000,17.88],[1765518840000,17.88],[1765519380000,17.88],[1765519920000,17.88],[1765520460000,17.89],[1765521000000,17.89],[1765521540000,17.9],[1765522080000,17.89],[1765522620000,17.89],[1765523160000,17.89],[1765523700000,17.89],[1765524240000,17.9],[1765524780000,17.9],[1765525320000,17.9],[1765525860000,17.9],[1765526400000,17.9],[1765526940000,17.9],[1765527480000,17.9],[1765528020000,17.9],[1765528560000,17.9],[1765529100000,17.9],[1765529640000,17.9],[1765530180000,17.9],[1765530720000,17.92],[1765531260000,17.93],[1765531800000,17.92],[1765532340000,17.93],[1765532880000,17.93],[1765533420000,17.94],[1765533960000,17.95],[1765534500000,17.95],[1765535040000,17.96],[1765535580000,17.96],[1765536120000,17.97],[1765536660000,18.0],[1765537200000,17.99],[1765537740000,17.97],[1765538280000,17.98],[1765538820000,17.98],[1765539360000,17.97],[1765539900000,17.96],[1765540440000,17.97],[1765540980000,17.98],[1765541520000,17.98],[1765542060000,17.97],[1765542600000,17.98],[1765543140000,18.0],[1765543680000,18.0],[1765544220000,18.0],[1765544760000,18.01],[1765545300000,18.0],[1765545840000,18.01],[1765546380000,18.0],[1765546920000,18.0],[1765547460000,18.01],[1765548000000,18.01],[1765548540000,18.02],[1765549080000,18.04],[1765549620000,18.07],[1765550160000,18.05],[1765550700000,18.02],[1765551240000,18.0],[1765551780000,18.0],[1765552320000,17.99],[1765552860000,17.98],[1765553400000,17.98],[1765553940000,17.97],[1765554480000,17.97],[1765555020000,17.97],[1765555560000,17.96],[1765556100000,17.96],[1765556640000,17.96],[1765557180000,17.95],[1765557720000,17.95],[1765558260000,17.96],[1765558800000,17.96],[1765559340000,17.96],[1765559880000,17.96],[1765560420000,17.95],[1765560960000,17.95],[1765561500000,17.95],[1765562040000,17.95],[1765562580000,17.95],[1765563120000,17.95],[1765563660000,17.96],[1765564200000,17.95],[1765564740000,17.94],[1765565280000,17.95],[1765565820000,17.94],[1765566360000,17.94],[1765566900000,17.93],[1765567440000,17.93],[1765567980000,17.93],[1765568520000,17.93],[1765569060000,17.92],[1765569600000,17.92],[1765570140000,17.92],[1765570680000,17.92],[1765571220000,17.91],[1765571760000,17.91],[1765572300000,17.91],[1765572840000,17.91],[1765573380000,17.91],[1765573920000,17.91],[1765574460000,17.91],[1765575000000,17.9],[1765575540000,17.91],[1765576080000,17.91],[1765576620000,17.91],[1765577160000,17.91],[1765577700000,17.9],[1765578240000,17.91],[1765578780000,17.91],[1765579320000,17.91],[1765579860000,17.91],[1765580400000,17.91],[1765580940000,17.91],[1765581480000,17.91],[1765582020000,17.91],[1765582560000,17.91],[1765583100000,17.9],[1765583640000,17.9],[1765584180000,17.9],[1765584720000,17.91],[1765585260000,17.91],[1765585800000,17.9],[1765586340000,17.9],[1765586880000,17.9],[1765587420000,17.9],[1765587960000,17.89],[1765588500000,17.89],[1765589040000,17.89],[1765589580000,17.88],[1765590120000,17.87],[1765590660000,17.86],[1765591200000,17.86],[1765591740000,17.85],[1765592280000,17.85],[1765592820000,17.85],[1765593360000,17.85],[1765593900000,17.84],[1765594440000,17.84],[1765594980000,17.84],[1765595520000,17.84],[1765596060000,17.83],[1765596600000,17.82],[1765597140000,17.82],[1765597680000,17.82],[1765598220000,17.82],[1765598760000,17.81],[1765599300000,17.81],[1765599840000,17.81],[1765600380000,17.8],[1765600920000,17.79],[1765601460000,17.79],[1765602000000,17.79],[1765602540000,17.78],[1765603080000,17.78],[1765603620000,17.78],[1765604160000,17.78],[1765604700000,17.78],[1765605240000,17.78],[1765605780000,17.77],[1765606320000,17.77],[1765606860000,17.77],[1765607400000,17.77],[1765607940000,17.77],[1765608480000,17.77],[1765609020000,17.77],[1765609560000,17.76],[1765610100000,17.76],[1765610640000,17.77],[1765611180000,17.77],[1765611720000,17.77],[1765612260000,17.77],[1765612800000,17.77],[1765613340000,17.78],[1765613880000,17.78],[1765614420000,17.77],[1765614960000,17.77],[1765615500000,17.77],[1765616040000,17.77],[1765616580000,17.78],[1765617120000,17.77],[1765617660000,17.77],[1765618200000,17.76],[1765618740000,17.76],[1765619280000,17.76],[1765619820000,17.75],[1765620360000,17.75],[1765620900000,17.74],[1765621440000,17.74],[1765621980000,17.73],[1765622520000,17.71],[1765623060000,17.72],[1765623600000,17.73],[1765624140000,17.73],[1765624680000,17.72],[1765625220000,17.72],[1765625760000,17.72],[1765626300000,17.73],[1765626840000,17.73],[1765627380000,17.73],[1765627920000,17.72],[1765628460000,17.72],[1765629000000,17.73],[1765629540000,17.72],[1765630080000,17.73],[1765630620000,17.74],[1765631160000,17.74],[1765631700000,17.74],[1765632240000,17.74],[1765632780000,17.73],[1765633320000,17.73],[1765633860000,17.73],[1765634400000,17.72],[1765634940000,17.72],[1765635480000,17.71],[1765636020000,17.72],[1765636560000,17.71],[1765637100000,17.7],[1765637640000,17.71],[1765638180000,17.71],[1765638720000,17.71],[1765639260000,17.71],[1765639800000,17.71],[1765640340000,17.71],[1765640880000,17.7],[1765641420000,17.69],[1765641960000,17.69],[1765642500000,17.69],[1765643040000,17.69],[1765643580000,17.68],[1765644120000,17.67],[1765644660000,17.66],[1765645200000,17.64],[1765645740000,17.64],[1765646280000,17.63],[1765646820000,17.63],[1765647360000,17.62],[1765647900000,17.61],[1765648440000,17.61],[1765648980000,17.61],[1765649520000,17.6],[1765650060000,17.6],[1765650600000,17.6],[1765651140000,17.59],[1765651680000,17.59],[1765652220000,17.58],[1765652760000,17.58],[1765653300000,17.58],[1765653840000,17.57],[1765654380000,17.57],[1765654920000,17.57],[1765655460000,17.57],[1765656000000,17.56],[1765656540000,17.56],[1765657080000,17.56],[1765657620000,17.56],[1765658160000,17.56],[1765658700000,17.55],[1765659240000,17.55],[1765659780000,17.55],[1765660320000,17.55],[1765660860000,17.55],[1765661400000,17.55],[1765661940000,17.55],[1765662480000,17.56],[1765663020000,17.56],[1765663560000,17.56],[1765664100000,17.56],[1765664640000,17.56],[1765665180000,17.55],[1765665720000,17.54],[1765666260000,17.54],[1765666800000,17.54],[1765667340000,17.54],[1765667880000,17.54],[1765668420000,17.53],[1765668960000,17.53],[1765669500000,17.53],[1765670040000,17.53],[1765670580000,17.53],[1765671120000,17.53],[1765671660000,17.53],[1765672200000,17.53],[1765672740000,17.52],[1765673280000,17.52],[1765673820000,17.52],[1765674360000,17.52],[1765674900000,17.52],[1765675440000,17.52],[1765675980000,17.51],[1765676520000,17.51],[1765677060000,17.5],[1765677600000,17.51],[1765678140000,17.51],[1765678680000,17.51],[1765679220000,17.51],[1765679760000,17.51],[1765680300000,17.51],[1765680840000,17.51],[1765681380000,17.51],[1765681920000,17.51],[1765682460000,17.5],[1765683000000,17.5],[1765683540000,17.5],[1765684080000,17.5],[1765684620000,17.5],[1765685160000,17.49],[1765685700000,17.49],[1765686240000,17.49],[1765686780000,17.5],[1765687320000,17.5],[1765687860000,17.5],[1765688400000,17.5],[1765688940000,17.5],[1765689480000,17.5],[1765690020000,17.5],[1765690560000,17.5],[1765691100000,17.5],[1765691640000,17.5],[1765692180000,17.5],[1765692720000,17.5],[1765693260000,17.5],[1765693800000,17.5],[1765694340000,17.5],[1765694880000,17.5],[1765695420000,17.5],[1765695960000,17.5],[1765696500000,17.5],[1765697040000,17.51],[1765697580000,17.51],[1765698120000,17.51],[1765698660000,17.51],[1765699200000,17.52],[1765699740000,17.53],[1765700280000,17.54],[1765700820000,17.54],[1765701360000,17.54],[1765701900000,17.53],[1765702440000,17.53],[1765702980000,17.54],[1765703520000,17.55],[1765704060000,17.56],[1765704600000,17.58],[1765705140000,17.58],[1765705680000,17.57],[1765706220000,17.61],[1765706760000,17.58],[1765707300000,17.57],[1765707840000,17.57],[1765708380000,17.57],[1765708920000,17.59],[1765709460000,17.58],[1765710000000,17.58],[1765710540000,17.59],[1765711080000,17.61],[1765711620000,17.61],[1765712160000,17.61],[1765712700000,17.61],[1765713240000,17.61],[1765713780000,17.62],[1765714320000,17.62],[1765714860000,17.63],[1765715400000,17.68],[1765715940000,17.65],[1765716480000,17.62],[1765717020000,17.61],[1765717560000,17.61],[1765718100000,17.62],[1765718640000,17.63],[1765719180000,17.63],[1765719720000,17.61],[1765720260000,17.61],[1765720800000,17.61],[1765721340000,17.61],[1765721880000,17.62],[1765722420000,17.62],[1765722960000,17.61],[1765723500000,17.6],[1765724040000,17.61],[1765724580000,17.61],[1765725120000,17.61],[1765725660000,17.59],[1765726200000,17.59],[1765726740000,17.59],[1765727280000,17.59],[1765727820000,17.59],[1765728360000,17.59],[1765728900000,17.59],[1765729440000,17.58],[1765729980000,17.58],[1765730520000,17.57],[1765731060000,17.57],[1765731600000,17.57],[1765732140000,17.57],[1765732680000,17.57],[1765733220000,17.57],[1765733760000,17.57],[1765734300000,17.57],[1765734840000,17.57],[1765735380000,17.57],[1765735920000,17.57],[1765736460000,17.58],[1765737000000,17.58],[1765737540000,17.57],[1765738080000,17.57],[1765738620000,17.57],[1765739160000,17.58],[1765739700000,17.58],[1765740240000,17.59],[1765740780000,17.58],[1765741320000,17.57],[1765741860000,17.57],[1765742400000,17.58],[1765742940000,17.58],[1765743480000,17.58],[1765744020000,17.58],[1765744560000,17.57],[1765745100000,17.58],[1765745640000,17.58],[1765746180000,17.58],[1765746720000,17.58],[1765747260000,17.58],[1765747800000,17.58],[1765748340000,17.58],[1765748880000,17.58],[1765749420000,17.57],[1765749960000,17.57],[1765750500000,17.57],[1765751040000,17.56],[1765751580000,17.56],[1765752120000,17.56],[1765752660000,17.55],[1765753200000,17.55],[1765753740000,17.55],[1765754280000,17.56],[1765754820000,17.56],[1765755360000,17.57],[1765755900000,17.57],[1765756440000,17.56],[1765756980000,17.57],[1765757520000,17.56],[1765758060000,17.56],[1765758600000,17.55],[1765759140000,17.55],[1765759680000,17.55],[1765760220000,17.54],[1765760760000,17.54],[1765761300000,17.54],[1765761840000,17.55],[1765762380000,17.55],[1765762920000,17.55],[1765763460000,17.54],[1765764000000,17.54],[1765764540000,17.54],[1765765080000,17.54],[1765765620000,17.54],[1765766160000,17.54],[1765766700000,17.54],[1765767240000,17.54],[1765767780000,17.54],[1765768320000,17.53],[1765768860000,17.53],[1765769400000,17.53],[1765769940000,17.53],[1765770480000,17.52],[1765771020000,17.52],[1765771560000,17.51],[1765772100000,17.51],[1765772640000,17.5],[1765773180000,17.49],[1765773720000,17.48],[1765774260000,17.48],[1765774800000,17.48],[1765775340000,17.48],[1765775880000,17.47],[1765776420000,17.46],[1765776960000,17.47],[1765777500000,17.47],[1765778040000,17.46],[1765778580000,17.45],[1765779120000,17.45],[1765779660000,17.45],[1765780200000,17.44],[1765780740000,17.44],[1765781280000,17.44],[1765781820000,17.45],[1765782360000,17.45],[1765782900000,17.45],[1765783440000,17.45],[1765783980000,17.45],[1765784520000,17.45],[1765785060000,17.45],[1765785600000,17.45],[1765786140000,17.44],[1765786680000,17.45],[1765787220000,17.45],[1765787760000,17.45],[1765788300000,17.45],[1765788840000,17.46],[1765789380000,17.45],[1765789920000,17.46],[1765790460000,17.47],[1765791000000,17.49],[1765791540000,17.49],[1765792080000,17.48],[1765792620000,17.49],[1765793160000,17.52],[1765793700000,17.51],[1765794240000,17.5],[1765794780000,17.5],[1765795320000,17.49],[1765795860000,17.5],[1765796400000,17.5],[1765796940000,17.5],[1765797480000,17.51],[1765798020000,17.51],[1765798560000,17.51],[1765799100000,17.51],[1765799640000,17.52],[1765800180000,17.51],[1765800720000,17.53],[1765801260000,17.56],[1765801800000,17.57],[1765802340000,17.56],[1765802880000,17.57],[1765803420000,17.56],[1765803960000,17.56],[1765804500000,17.57],[1765805040000,17.58],[1765805580000,17.63],[1765806120000,17.61],[1765806660000,17.59],[1765807200000,17.58],[1765807740000,17.57],[1765808280000,17.57],[1765808820000,17.56],[1765809360000,17.55],[1765809900000,17.56],[1765810440000,17.58],[1765810980000,17.57],[1765811520000,17.57],[1765812060000,17.56],[1765812600000,17.55],[1765813140000,17.54],[1765813680000,17.54],[1765814220000,17.54],[1765814760000,17.54],[1765815300000,17.55],[1765815840000,17.54],[1765816380000,17.54],[1765816920000,17.54],[1765817460000,17.54],[1765818000000,17.54],[1765818540000,17.54],[1765819080000,17.54],[1765819620000,17.54],[1765820160000,17.54],[1765820700000,17.54],[1765821240000,17.54],[1765821780000,17.55],[1765822320000,17.55],[1765822860000,17.55],[1765823400000,17.56],[1765823940000,17.56],[1765824480000,17.56],[1765825020000,17.57],[1765825560000,17.57],[1765826100000,17.58],[1765826640000,17.59],[1765827180000,17.6],[1765827720000,17.61],[1765828260000,17.61],[1765828800000,17.61],[1765829340000,17.61],[1765829880000,17.62],[1765830420000,17.62],[1765830960000,17.61],[1765831500000,17.62],[1765832040000,17.62],[1765832580000,17.62],[1765833120000,17.61],[1765833660000,17.61],[1765834200000,17.61],[1765834740000,17.61],[1765835280000,17.6],[1765835820000,17.6],[1765836360000,17.59],[1765836900000,17.58],[1765837440000,17.57],[1765837980000,17.56],[1765838520000,17.55],[1765839060000,17.54],[1765839600000,17.54],[1765840140000,17.53],[1765840680000,17.53],[1765841220000,17.53],[1765841760000,17.52],[1765842300000,17.52],[1765842840000,17.51],[1765843380000,17.49],[1765843920000,17.48],[1765844460000,17.48],[1765845000000,17.47],[1765845540000,17.46],[1765846080000,17.46],[1765846620000,17.46],[1765847160000,17.45],[1765847700000,17.45],[1765848240000,17.46],[1765848780000,17.46],[1765849320000,17.47],[1765849860000,17.47],[1765850400000,17.46],[1765850940000,17.46],[1765851480000,17.46],[1765852020000,17.46],[1765852560000,17.46],[1765853100000,17.46],[1765853640000,17.46],[1765854180000,17.46],[1765854720000,17.46],[1765855260000,17.46],[1765855800000,17.47],[1765856340000,17.47],[1765856880000,17.46],[1765857420000,17.46],[1765857960000,17.47],[1765858500000,17.47],[1765859040000,17.47],[1765859580000,17.48],[1765860120000,17.48],[1765860660000,17.47],[1765861200000,17.47],[1765861740000,17.48],[1765862280000,17.48],[1765862820000,17.49],[1765863360000,17.49],[1765863900000,17.49],[1765864440000,17.49],[1765864980000,17.49],[1765865520000,17.51],[1765866060000,17.52],[1765866600000,17.53],[1765867140000,17.52],[1765867680000,17.51],[1765868220000,17.51],[1765868760000,17.51],[1765869300000,17.51],[1765869840000,17.52],[1765870380000,17.53],[1765870920000,17.55],[1765871460000,17.55],[1765872000000,17.55],[1765872540000,17.55],[1765873080000,17.55],[1765873620000,17.56],[1765874160000,17.56],[1765874700000,17.56],[1765875240000,17.58],[1765875780000,17.58],[1765876320000,17.59],[1765876860000,17.59],[1765877400000,17.6],[1765877940000,17.61],[1765878480000,17.62],[1765879020000,17.63],[1765879560000,17.64],[1765880100000,17.64],[1765880640000,17.64],[1765881180000,17.63],[1765881720000,17.63],[1765882260000,17.63],[1765882800000,17.64],[1765883340000,17.66],[1765883880000,17.65],[1765884420000,17.64],[1765884960000,17.65],[1765885500000,17.64],[1765886040000,17.64],[1765886580000,17.62],[1765887120000,17.61],[1765887660000,17.61],[1765888200000,17.6],[1765888740000,17.61],[1765889280000,17.62],[1765889820000,17.62],[1765890360000,17.63],[1765890900000,17.64],[1765891440000,17.63],[1765891980000,17.65],[1765892520000,17.64],[1765893060000,17.64],[1765893600000,17.64],[1765894140000,17.64],[1765894680000,17.63],[1765895220000,17.63],[1765895760000,17.63],[1765896300000,17.62],[1765896840000,17.62],[1765897380000,17.61],[1765897920000,17.6],[1765898460000,17.58],[1765899000000,17.57],[1765899540000,17.57],[1765900080000,17.57],[1765900620000,17.57],[1765901160000,17.57],[1765901700000,17.57],[1765902240000,17.57],[1765902780000,17.57],[1765903320000,17.57],[1765903860000,17.57],[1765904400000,17.57],[1765904940000,17.57],[1765905480000,17.57],[1765906020000,17.56],[1765906560000,17.57],[1765907100000,17.58],[1765907640000,17.58],[1765908180000,17.58],[1765908720000,17.58],[1765909260000,17.58],[1765909800000,17.58],[1765910340000,17.58],[1765910880000,17.58],[1765911420000,17.58],[1765911960000,17.58],[1765912500000,17.58],[1765913040000,17.58],[1765913580000,17.58],[1765914120000,17.58],[1765914660000,17.58],[1765915200000,17.58],[1765915740000,17.58],[1765916280000,17.58],[1765916820000,17.58],[1765917360000,17.58],[1765917900000,17.58],[1765918440000,17.58],[1765918980000,17.57],[1765919520000,17.57],[1765920060000,17.56],[1765920600000,17.56],[1765921140000,17.56],[1765921680000,17.55],[1765922220000,17.55],[1765922760000,17.55],[1765923300000,17.55],[1765923840000,17.55],[1765924380000,17.55],[1765924920000,17.55],[1765925460000,17.55],[1765926000000,17.55],[1765926540000,17.55],[1765927080000,17.55],[1765927620000,17.55],[1765928160000,17.56],[1765928700000,17.56],[1765929240000,17.56],[1765929780000,17.57],[1765930320000,17.57],[1765930860000,17.57],[1765931400000,17.57],[1765931940000,17.58],[1765932480000,17.58],[1765933020000,17.59],[1765933560000,17.59],[1765934100000,17.59],[1765934640000,17.6],[1765935180000,17.61],[1765935720000,17.61],[1765936260000,17.62],[1765936800000,17.62],[1765937340000,17.62],[1765937880000,17.62],[1765938420000,17.62],[1765938960000,17.63],[1765939500000,17.63],[1765940040000,17.63],[1765940580000,17.64],[1765941120000,17.64],[1765941660000,17.65],[1765942200000,17.65],[1765942740000,17.65],[1765943280000,17.66],[1765943820000,17.66],[1765944360000,17.66],[1765944900000,17.66],[1765945440000,17.66],[1765945980000,17.66],[1765946520000,17.67],[1765947060000,17.67],[1765947600000,17.67],[1765948140000,17.67],[1765948680000,17.67],[1765949220000,17.67],[1765949760000,17.67],[1765950300000,17.68],[1765950840000,17.68],[1765951380000,17.68],[1765951920000,17.68],[1765952460000,17.68],[1765953000000,17.68],[1765953540000,17.69],[1765954080000,17.69],[1765954620000,17.69],[1765955160000,17.69],[1765955700000,17.69],[1765956240000,17.69],[1765956780000,17.7],[1765957320000,17.71],[1765957860000,17.71],[1765958400000,17.72],[1765958940000,17.73],[1765959480000,17.73],[1765960020000,17.73],[1765960560000,17.73],[1765961100000,17.74],[1765961640000,17.75],[1765962180000,17.75],[1765962720000,17.74],[1765963260000,17.76],[1765963800000,17.77],[1765964340000,17.79],[1765964880000,17.79],[1765965420000,17.79],[1765965960000,17.81],[1765966500000,17.8],[1765967040000,17.79],[1765967580000,17.79],[1765968120000,17.79],[1765968660000,17.79],[1765969200000,17.8],[1765969740000,17.8],[1765970280000,17.8],[1765970820000,17.8],[1765971360000,17.81],[1765971900000,17.82],[1765972440000,17.83],[1765972980000,17.84],[1765973520000,17.85],[1765974060000,17.85],[1765974600000,17.87],[1765975140000,17.86],[1765975680000,17.86],[1765976220000,17.86],[1765976760000,17.85],[1765977300000,17.85],[1765977840000,17.86],[1765978380000,17.85],[1765978920000,17.86],[1765979460000,17.86],[1765980000000,17.87],[1765980540000,17.88],[1765981080000,17.88],[1765981620000,17.89],[1765982160000,17.91],[1765982700000,17.88],[1765983240000,17.88],[1765983780000,17.89],[1765984320000,17.89],[1765984860000,17.9],[1765985400000,17.9],[1765985940000,17.9],[1765986480000,17.89],[1765987020000,17.89],[1765987560000,17.89],[1765988100000,17.89],[1765988640000,17.89],[1765989180000,17.89],[1765989720000,17.89],[1765990260000,17.89],[1765990800000,17.89],[1765991340000,17.89],[1765991880000,17.88],[1765992420000,17.89],[1765992960000,17.89],[1765993500000,17.89],[1765994040000,17.89],[1765994580000,17.88],[1765995120000,17.88],[1765995660000,17.88],[1765996200000,17.88],[1765996740000,17.87],[1765997280000,17.87],[1765997820000,17.87],[1765998360000,17.87],[1765998900000,17.86],[1765999440000,17.86],[1765999980000,17.86],[1766000520000,17.86],[1766001060000,17.86],[1766001600000,17.86],[1766002140000,17.85],[1766002680000,17.85],[1766003220000,17.85],[1766003760000,17.85],[1766004300000,17.85],[1766004840000,17.84],[1766005380000,17.84],[1766005920000,17.84],[1766006460000,17.84],[1766007000000,17.83],[1766007540000,17.83],[1766008080000,17.83],[1766008620000,17.82],[1766009160000,17.82],[1766009700000,17.82],[1766010240000,17.82],[1766010780000,17.81],[1766011320000,17.81],[1766011860000,17.8],[1766012400000,17.8],[1766012940000,17.8],[1766013480000,17.79],[1766014020000,17.79],[1766014560000,17.79],[1766015100000,17.79],[1766015640000,17.79],[1766016180000,17.78],[1766016720000,17.78],[1766017260000,17.78],[1766017800000,17.78],[1766018340000,17.78],[1766018880000,17.78],[1766019420000,17.78],[1766019960000,17.78],[1766020500000,17.78],[1766021040000,17.78],[1766021580000,17.79],[1766022120000,17.79],[1766022660000,17.79],[1766023200000,17.78],[1766023740000,17.78],[1766024280000,17.78],[1766024820000,17.78],[1766025360000,17.78],[1766025900000,17.78],[1766026440000,17.79],[1766026980000,17.79],[1766027520000,17.79],[1766028060000,17.79],[1766028600000,17.79],[1766029140000,17.8],[1766029680000,17.79],[1766030220000,17.79],[1766030760000,17.78],[1766031300000,17.78],[1766031840000,17.78],[1766032380000,17.79],[1766032920000,17.79],[1766033460000,17.79],[1766034000000,17.79],[1766034540000,17.8],[1766035080000,17.8],[1766035620000,17.8],[1766036160000,17.8],[1766036700000,17.8],[1766037240000,17.8],[1766037780000,17.8],[1766038320000,17.8],[1766038860000,17.8],[1766039400000,17.8],[1766039940000,17.8],[1766040480000,17.8],[1766041020000,17.8],[1766041560000,17.8],[1766042100000,17.81],[1766042640000,17.81],[1766043180000,17.81],[1766043720000,17.82],[1766044260000,17.83],[1766044800000,17.84],[1766045340000,17.83],[1766045880000,17.84],[1766046420000,17.84],[1766046960000,17.85],[1766047500000,17.85],[1766048040000,17.85],[1766048580000,17.87],[1766049120000,17.88],[1766049660000,17.86],[1766050200000,17.86],[1766050740000,17.88],[1766051280000,17.92],[1766051820000,17.94],[1766052360000,17.95],[1766052900000,17.94],[1766053440000,17.91],[1766053980000,17.91],[1766054520000,17.91],[1766055060000,17.9],[1766055600000,17.92],[1766056140000,17.91],[1766056680000,17.91],[1766057220000,17.9],[1766057760000,17.93],[1766058300000,17.92],[1766058840000,17.92],[1766059380000,17.93],[1766059920000,17.96],[1766060460000,17.95],[1766061000000,17.96],[1766061540000,17.97],[1766062080000,17.96],[1766062620000,17.97],[1766063160000,17.95],[1766063700000,17.95],[1766064240000,17.96],[1766064780000,17.99],[1766065320000,17.99],[1766065860000,18.02],[1766066400000,18.0],[1766066940000,18.01],[1766067480000,null],[1766068020000,17.96],[1766068560000,17.96],[1766069100000,17.95],[1766069640000,17.94],[1766070180000,17.94],[1766070720000,17.94],[1766071260000,17.93],[1766071800000,17.93],[1766072340000,17.93],[1766072880000,17.94],[1766073420000,17.94],[1766073960000,17.94],[1766074500000,17.94],[1766075040000,17.93],[1766075580000,17.93],[1766076120000,17.93],[1766076660000,17.93],[1766077200000,17.93],[1766077740000,17.94],[1766078280000,17.94],[1766078820000,17.94],[1766079360000,17.94],[1766079900000,17.93],[1766080440000,17.93],[1766080980000,17.93],[1766081520000,17.93],[1766082060000,17.92],[1766082600000,17.92],[1766083140000,17.92],[1766083680000,17.93],[1766084220000,17.93],[1766084760000,17.93],[1766085300000,17.94],[1766085840000,17.94],[1766086380000,17.93],[1766086920000,17.93],[1766087460000,17.93],[1766088000000,17.93],[1766088540000,17.93],[1766089080000,17.93],[1766089620000,17.93],[1766090160000,17.93],[1766090700000,17.93],[1766091240000,17.93],[1766091780000,17.94],[1766092320000,17.93],[1766092860000,17.93],[1766093400000,17.93],[1766093940000,17.92],[1766094480000,17.92],[1766095020000,17.93],[1766095560000,17.92],[1766096100000,17.92],[1766096640000,17.91],[1766097180000,17.89],[1766097720000,17.88],[1766098260000,17.87],[1766098800000,17.87],[1766099340000,17.86],[1766099880000,17.86],[1766100420000,17.85],[1766100960000,17.84],[1766101500000,17.84],[1766102040000,17.84],[1766102580000,17.84],[1766103120000,17.83],[1766103660000,17.83],[1766104200000,17.83],[1766104740000,17.83],[1766105280000,17.83],[1766105820000,17.83],[1766106360000,17.82],[1766106900000,17.82],[1766107440000,17.82],[1766107980000,17.82],[1766108520000,17.81],[1766109060000,17.81],[1766109600000,17.81],[1766110140000,17.81],[1766110680000,17.81],[1766111220000,17.81],[1766111760000,17.81],[1766112300000,17.81],[1766112840000,17.81],[1766113380000,17.8],[1766113920000,17.8],[1766114460000,17.8],[1766115000000,17.8],[1766115540000,17.8],[1766116080000,17.8],[1766116620000,17.79],[1766117160000,17.8],[1766117700000,17.8],[1766118240000,17.79],[1766118780000,17.79],[1766119320000,17.79],[1766119860000,17.79],[1766120400000,17.79],[1766120940000,17.79],[1766121480000,17.79],[1766122020000,17.79],[1766122560000,17.8],[1766123100000,17.79],[1766123640000,17.79],[1766124180000,17.79],[1766124720000,17.79],[1766125260000,17.79],[1766125800000,17.78],[1766126340000,17.79],[1766126880000,17.79],[1766127420000,17.78],[1766127960000,17.78],[1766128500000,17.78],[1766129040000,17.78],[1766129580000,17.79],[1766130120000,17.79],[1766130660000,17.8],[1766131200000,17.8],[1766131740000,17.8],[1766132280000,17.8],[1766132820000,17.81],[1766133360000,17.8],[1766133900000,17.81],[1766134440000,17.81],[1766134980000,17.81],[1766135520000,17.82],[1766136060000,17.81],[1766136600000,17.82],[1766137140000,17.84],[1766137680000,17.85],[1766138220000,17.84],[1766138760000,17.83],[1766139300000,17.82],[1766139840000,17.83],[1766140380000,17.83],[1766140920000,17.85],[1766141460000,17.87],[1766142000000,17.89],[1766142540000,17.91],[1766143080000,17.9],[1766143620000,17.91],[1766144160000,17.91],[1766144700000,17.91],[1766145240000,17.91],[1766145780000,17.9],[1766146320000,17.89],[1766146860000,17.9],[1766147400000,17.93],[1766147940000,17.9],[1766148480000,17.89],[1766149020000,17.9],[1766149560000,17.91],[1766150100000,17.93],[1766150640000,17.95],[1766151180000,17.92],[1766151720000,17.92],[1766152260000,17.93],[1766152800000,17.93],[1766153340000,17.91],[1766153880000,17.91],[1766154420000,17.91],[1766154960000,17.91],[1766155500000,17.91],[1766156040000,17.9],[1766156580000,17.91],[1766157120000,17.91],[1766157660000,17.91],[1766158200000,17.9],[1766158740000,17.89],[1766159280000,17.89],[1766159820000,17.89],[1766160360000,17.89],[1766160900000,17.9],[1766161440000,17.9],[1766161980000,17.9],[1766162520000,17.9],[1766163060000,17.9],[1766163600000,17.9],[1766164140000,17.91],[1766164680000,17.9],[1766165220000,17.9],[1766165760000,17.9],[1766166300000,17.9],[1766166840000,17.9],[1766167380000,17.9],[1766167920000,17.91],[1766168460000,17.91],[1766169000000,17.91],[1766169540000,17.91],[1766170080000,17.91],[1766170620000,17.91],[1766171160000,17.91],[1766171700000,17.91],[1766172240000,17.91],[1766172780000,17.91],[1766173320000,17.91],[1766173860000,17.91],[1766174400000,17.91],[1766174940000,17.91],[1766175480000,17.92],[1766176020000,17.91],[1766176560000,17.92],[1766177100000,17.92],[1766177640000,17.92],[1766178180000,17.92],[1766178720000,17.92],[1766179260000,17.91],[1766179800000,17.92],[1766180340000,17.92],[1766180880000,17.92],[1766181420000,17.92],[1766181960000,17.91],[1766182500000,17.89],[1766183040000,17.88],[1766183580000,17.87],[1766184120000,17.86],[1766184660000,17.86],[1766185200000,17.86],[1766185740000,17.85],[1766186280000,17.84],[1766186820000,17.84],[1766187360000,17.83],[1766187900000,17.83],[1766188440000,17.82],[1766188980000,17.82],[1766189520000,17.82],[1766190060000,17.82],[1766190600000,17.82],[1766191140000,17.82],[1766191680000,17.82],[1766192220000,17.82],[1766192760000,17.82],[1766193300000,17.81],[1766193840000,17.81],[1766194380000,17.81],[1766194920000,17.81],[1766195460000,17.82],[1766196000000,17.82],[1766196540000,17.82],[1766197080000,17.82],[1766197620000,17.82],[1766198160000,17.82],[1766198700000,17.81],[1766199240000,17.81],[1766199780000,17.81],[1766200320000,17.81],[1766200860000,17.81],[1766201400000,17.81],[1766201940000,17.81],[1766202480000,17.81],[1766203020000,17.8],[1766203560000,17.8],[1766204100000,17.8],[1766204640000,17.8],[1766205180000,17.8],[1766205720000,17.8],[1766206260000,17.8],[1766206800000,17.8],[1766207340000,17.8],[1766207880000,17.81],[1766208420000,17.81],[1766208960000,17.81],[1766209500000,17.81],[1766210040000,17.81],[1766210580000,17.8],[1766211120000,17.8],[1766211660000,17.8],[1766212200000,17.8],[1766212740000,17.81],[1766213280000,17.81],[1766213820000,17.81],[1766214360000,17.81],[1766214900000,17.81],[1766215440000,17.81],[1766215980000,17.81],[1766216520000,17.81],[1766217060000,17.81],[1766217600000,17.81],[1766218140000,17.82],[1766218680000,17.82],[1766219220000,17.83],[1766219760000,17.83],[1766220300000,17.82],[1766220840000,17.82],[1766221380000,17.83],[1766221920000,17.85],[1766222460000,17.86],[1766223000000,17.86],[1766223540000,17.84],[1766224080000,17.86],[1766224620000,17.87],[1766225160000,17.87],[1766225700000,17.89],[1766226240000,17.88],[1766226780000,17.88],[1766227320000,17.9],[1766227860000,17.9],[1766228400000,17.9],[1766228940000,17.9],[1766229480000,17.91],[1766230020000,17.91],[1766230560000,17.92],[1766231100000,17.91],[1766231640000,17.93],[1766232180000,17.93],[1766232720000,17.93],[1766233260000,17.94],[1766233800000,17.97],[1766234340000,17.97],[1766234880000,17.96],[1766235420000,17.95],[1766235960000,17.94],[1766236500000,17.93],[1766237040000,17.92],[1766237580000,17.92],[1766238120000,17.92],[1766238660000,17.9],[1766239200000,17.9],[1766239740000,17.9],[1766240280000,17.9],[1766240820000,17.9],[1766241360000,17.91],[1766241900000,17.92],[1766242440000,17.9],[1766242980000,17.9],[1766243520000,17.91],[1766244060000,17.91],[1766244600000,17.91],[1766245140000,17.9],[1766245680000,17.9],[1766246220000,17.9],[1766246760000,17.89],[1766247300000,17.89],[1766247840000,17.89],[1766248380000,17.89],[1766248920000,17.89],[1766249460000,17.89],[1766250000000,17.89],[1766250540000,17.89],[1766251080000,17.89],[1766251620000,17.88],[1766252160000,17.88],[1766252700000,17.88],[1766253240000,17.89],[1766253780000,17.89],[1766254320000,17.9],[1766254860000,17.89],[1766255400000,17.89],[1766255940000,17.88],[1766256480000,17.88],[1766257020000,17.89],[1766257560000,17.89],[1766258100000,17.89],[1766258640000,17.89],[1766259180000,17.89],[1766259720000,17.88],[1766260260000,17.88],[1766260800000,17.88],[1766261340000,17.89],[1766261880000,17.89],[1766262420000,17.89],[1766262960000,17.9],[1766263500000,17.9],[1766264040000,17.9],[1766264580000,17.9],[1766265120000,17.89],[1766265660000,17.89],[1766266200000,17.89],[1766266740000,17.9],[1766267280000,17.89],[1766267820000,17.89],[1766268360000,17.9],[1766268900000,17.9],[1766269440000,17.9],[1766269980000,17.89],[1766270520000,17.89],[1766271060000,17.89],[1766271600000,17.89],[1766272140000,17.89],[1766272680000,17.89],[1766273220000,17.89],[1766273760000,17.89],[1766274300000,17.9],[1766274840000,17.9],[1766275380000,17.9],[1766275920000,17.9],[1766276460000,17.9],[1766277000000,17.9],[1766277540000,17.91],[1766278080000,17.9],[1766278620000,17.9],[1766279160000,17.9],[1766279700000,17.9],[1766280240000,17.9],[1766280780000,17.91],[1766281320000,17.91],[1766281860000,17.91],[1766282400000,17.91],[1766282940000,17.91],[1766283480000,17.91],[1766284020000,17.9],[1766284560000,17.91],[1766285100000,17.9],[1766285640000,17.91],[1766286180000,17.91],[1766286720000,17.9],[1766287260000,17.9],[1766287800000,17.9],[1766288340000,17.9],[1766288880000,17.9],[1766289420000,17.91],[1766289960000,17.91],[1766290500000,17.9],[1766291040000,17.9],[1766291580000,17.9],[1766292120000,17.9],[1766292660000,17.91],[1766293200000,17.9],[1766293740000,17.91],[1766294280000,17.91],[1766294820000,17.91],[1766295360000,17.92],[1766295900000,17.92],[1766296440000,17.92],[1766296980000,17.92],[1766297520000,17.93],[1766298060000,17.93],[1766298600000,17.93],[1766299140000,17.93],[1766299680000,17.92],[1766300220000,17.92],[1766300760000,17.92],[1766301300000,17.92],[1766301840000,17.92],[1766302380000,17.92],[1766302920000,17.92],[1766303460000,17.93],[1766304000000,17.93],[1766304540000,17.95],[1766305080000,17.95],[1766305620000,17.96],[1766306160000,17.95],[1766306700000,17.94],[1766307240000,17.95],[1766307780000,17.96],[1766308320000,17.97],[1766308860000,17.97],[1766309400000,17.97],[1766309940000,17.98],[1766310480000,17.98],[1766311020000,18.0],[1766311560000,18.0],[1766312100000,17.99],[1766312640000,17.99],[1766313180000,17.99],[1766313720000,18.0],[1766314260000,18.01],[1766314800000,18.01],[1766315340000,18.01],[1766315880000,18.02],[1766316420000,18.02],[1766316960000,18.03],[1766317500000,18.04],[1766318040000,18.05],[1766318580000,18.06],[1766319120000,18.06],[1766319660000,18.06],[1766320200000,18.04],[1766320740000,18.02],[1766321280000,18.02],[1766321820000,18.02],[1766322360000,18.04],[1766322900000,18.06],[1766323440000,18.07],[1766323980000,18.07],[1766324520000,18.06],[1766325060000,18.05],[1766325600000,18.05],[1766326140000,18.05],[1766326680000,18.05],[1766327220000,18.05],[1766327760000,18.05],[1766328300000,18.05],[1766328840000,18.03],[1766329380000,18.02],[1766329920000,18.01],[1766330460000,18.02],[1766331000000,18.02],[1766331540000,18.02],[1766332080000,18.02],[1766332620000,18.02],[1766333160000,18.02],[1766333700000,18.02],[1766334240000,18.02],[1766334780000,18.02],[1766335320000,18.02],[1766335860000,18.01],[1766336400000,18.01],[1766336940000,18.01],[1766337480000,18.0],[1766338020000,18.0],[1766338560000,18.0],[1766339100000,18.0],[1766339640000,18.0],[1766340180000,18.0],[1766340720000,18.0],[1766341260000,18.0],[1766341800000,18.0],[1766342340000,18.0],[1766342880000,18.0],[1766343420000,18.0],[1766343960000,18.0],[1766344500000,18.0],[1766345040000,18.0],[1766345580000,18.0],[1766346120000,18.0],[1766346660000,18.0],[1766347200000,18.0],[1766347740000,18.0],[1766348280000,18.0],[1766348820000,18.0],[1766349360000,18.0],[1766349900000,18.0],[1766350440000,18.0],[1766350980000,18.0],[1766351520000,18.0],[1766352060000,18.0],[1766352600000,18.0],[1766353140000,18.0],[1766353680000,17.99],[1766354220000,17.99],[1766354760000,17.99],[1766355300000,17.99],[1766355840000,18.0],[1766356380000,18.0],[1766356920000,18.0],[1766357460000,18.0],[1766358000000,17.99],[1766358540000,17.99],[1766359080000,17.99],[1766359620000,18.0],[1766360160000,17.99],[1766360700000,17.99],[1766361240000,17.99],[1766361780000,17.99],[1766362320000,17.99],[1766362860000,17.99],[1766363400000,17.99],[1766363940000,17.98],[1766364480000,17.98],[1766365020000,17.99],[1766365560000,17.98],[1766366100000,17.98],[1766366640000,17.98],[1766367180000,17.97],[1766367720000,17.97],[1766368260000,17.97],[1766368800000,17.96],[1766369340000,17.95],[1766369880000,17.95],[1766370420000,17.94],[1766370960000,17.93],[1766371500000,17.93],[1766372040000,17.92],[1766372580000,17.91],[1766373120000,17.9],[1766373660000,17.9],[1766374200000,17.9],[1766374740000,17.91],[1766375280000,17.9],[1766375820000,17.91],[1766376360000,17.91],[1766376900000,17.91],[1766377440000,17.91],[1766377980000,17.91],[1766378520000,17.91],[1766379060000,17.91],[1766379600000,17.91],[1766380140000,17.91],[1766380680000,17.9],[1766381220000,17.9],[1766381760000,17.9],[1766382300000,17.89],[1766382840000,17.9],[1766383380000,17.89],[1766383920000,17.89],[1766384460000,17.88],[1766385000000,17.88],[1766385540000,17.87],[1766386080000,17.87],[1766386620000,17.86],[1766387160000,17.86],[1766387700000,17.86],[1766388240000,17.86],[1766388780000,17.86],[1766389320000,17.86],[1766389860000,17.88],[1766390400000,17.88],[1766390940000,17.88],[1766391480000,17.88],[1766392020000,17.88],[1766392560000,17.88],[1766393100000,17.88],[1766393640000,17.88],[1766394180000,17.88],[1766394720000,17.88],[1766395260000,17.88],[1766395800000,17.88],[1766396340000,17.87],[1766396880000,17.87],[1766397420000,17.86],[1766397960000,17.87],[1766398500000,17.86],[1766399040000,17.86],[1766399580000,17.86],[1766400120000,17.86],[1766400660000,17.86],[1766401200000,17.86],[1766401740000,17.86],[1766402280000,17.87],[1766402820000,17.87],[1766403360000,17.88],[1766403900000,17.88],[1766404440000,17.89],[1766404980000,17.89],[1766405520000,17.89],[1766406060000,17.89],[1766406600000,17.89],[1766407140000,17.88],[1766407680000,17.88],[1766408220000,17.88],[1766408760000,17.88],[1766409300000,17.89],[1766409840000,17.89],[1766410380000,17.89],[1766410920000,17.9],[1766411460000,17.89],[1766412000000,17.89],[1766412540000,17.88],[1766413080000,17.88],[1766413620000,17.88],[1766414160000,17.88],[1766414700000,17.87],[1766415240000,17.84],[1766415780000,17.85],[1766416320000,17.83],[1766416860000,17.8],[1766417400000,17.62],[1766417940000,17.47],[1766418480000,17.36],[1766419020000,17.3],[1766419560000,17.27],[1766420100000,17.25],[1766420640000,17.24],[1766421180000,17.24],[1766421720000,17.24],[1766422260000,17.24],[1766422800000,17.24],[1766423340000,17.24],[1766423880000,17.25],[1766424420000,17.25],[1766424960000,17.25],[1766425500000,17.26],[1766426040000,17.26],[1766426580000,17.26],[1766427120000,17.26],[1766427660000,17.27],[1766428200000,17.28],[1766428740000,17.28],[1766429280000,17.29],[1766429820000,17.3],[1766430360000,17.32],[1766430900000,17.33],[1766431440000,17.34],[1766431980000,17.35],[1766432520000,17.36],[1766433060000,17.36],[1766433600000,17.37],[1766434140000,17.37],[1766434680000,17.37],[1766435220000,17.37],[1766435760000,17.38],[1766436300000,17.38],[1766436840000,17.38],[1766437380000,17.38],[1766437920000,17.38],[1766438460000,17.38],[1766439000000,17.38],[1766439540000,17.39],[1766440080000,17.39],[1766440620000,17.39],[1766441160000,17.39],[1766441700000,17.39],[1766442240000,17.39],[1766442780000,17.4],[1766443320000,17.4],[1766443860000,17.41],[1766444400000,17.41],[1766444940000,17.42],[1766445480000,17.42],[1766446020000,17.42],[1766446560000,17.42],[1766447100000,17.43],[1766447640000,17.43],[1766448180000,17.44],[1766448720000,17.44],[1766449260000,17.44],[1766449800000,17.44],[1766450340000,17.44],[1766450880000,17.44],[1766451420000,17.45],[1766451960000,17.45],[1766452500000,17.45],[1766453040000,17.45],[1766453580000,17.45],[1766454120000,17.45],[1766454660000,17.46],[1766455200000,17.46],[1766455740000,17.45],[1766456280000,17.46],[1766456820000,17.46],[1766457360000,17.45],[1766457900000,17.45],[1766458440000,17.46],[1766458980000,17.46],[1766459520000,17.46],[1766460060000,17.46],[1766460600000,17.46],[1766461140000,17.46],[1766461680000,17.46],[1766462220000,17.45],[1766462760000,17.46],[1766463300000,17.46],[1766463840000,17.46],[1766464380000,17.46],[1766464920000,17.46],[1766465460000,17.46],[1766466000000,17.46],[1766466540000,17.46],[1766467080000,17.46],[1766467620000,17.46],[1766468160000,17.46],[1766468700000,17.46],[1766469240000,17.46],[1766469780000,17.46],[1766470320000,17.46],[1766470860000,17.46],[1766471400000,17.46],[1766471940000,17.46],[1766472480000,17.46],[1766473020000,17.46],[1766473560000,17.46],[1766474100000,17.46],[1766474640000,17.46],[1766475180000,17.46],[1766475720000,17.47],[1766476260000,17.47],[1766476800000,17.47],[1766477340000,17.47],[1766477880000,17.48],[1766478420000,17.48],[1766478960000,17.48],[1766479500000,17.48],[1766480040000,17.48],[1766480580000,17.48],[1766481120000,17.48],[1766481660000,17.48],[1766482200000,17.48],[1766482740000,17.48],[1766483280000,17.49],[1766483820000,17.5],[1766484360000,17.5],[1766484900000,17.5],[1766485440000,17.5],[1766485980000,17.51],[1766486520000,17.51],[1766487060000,17.5],[1766487600000,17.51],[1766488140000,17.52],[1766488680000,17.53],[1766489220000,17.52],[1766489760000,17.53],[1766490300000,17.52],[1766490840000,17.52],[1766491380000,17.5],[1766491920000,17.5],[1766492460000,17.52],[1766493000000,17.52],[1766493540000,17.52],[1766494080000,17.52],[1766494620000,17.52],[1766495160000,17.52],[1766495700000,17.52],[1766496240000,17.53],[1766496780000,17.53],[1766497320000,17.52],[1766497860000,17.51],[1766498400000,17.52],[1766498940000,17.52],[1766499480000,17.53],[1766500020000,17.52],[1766500560000,17.52],[1766501100000,17.53],[1766501640000,17.53],[1766502180000,17.53],[1766502720000,17.53],[1766503260000,17.52],[1766503800000,17.52],[1766504340000,17.52],[1766504880000,17.52],[1766505420000,17.51],[1766505960000,17.51],[1766506500000,17.51],[1766507040000,17.51],[1766507580000,17.5],[1766508120000,17.5],[1766508660000,17.49],[1766509200000,17.48],[1766509740000,17.47],[1766510280000,17.46],[1766510820000,17.45],[1766511360000,17.43],[1766511900000,17.41],[1766512440000,17.39],[1766512980000,17.37],[1766513520000,17.35],[1766514060000,17.34],[1766514600000,17.32],[1766515140000,17.3],[1766515680000,17.29],[1766516220000,17.27],[1766516760000,17.25],[1766517300000,17.24],[1766517840000,17.23],[1766518380000,17.23],[1766518920000,17.23],[1766519460000,17.22],[1766520000000,17.21],[1766520540000,17.2],[1766521080000,17.19],[1766521620000,17.19],[1766522160000,17.19],[1766522700000,17.19],[1766523240000,17.19],[1766523780000,17.19],[1766524320000,17.18],[1766524860000,17.18],[1766525400000,17.17],[1766525940000,17.18],[1766526480000,17.18],[1766527020000,17.18],[1766527560000,17.18],[1766528100000,17.19],[1766528640000,17.19],[1766529180000,17.19],[1766529720000,17.19],[1766530260000,17.19],[1766530800000,17.18],[1766531340000,17.18],[1766531880000,17.17],[1766532420000,17.17],[1766532960000,17.17],[1766533500000,17.17],[1766534040000,17.17],[1766534580000,17.17],[1766535120000,17.17],[1766535660000,17.17],[1766536200000,17.17],[1766536740000,17.16],[1766537280000,17.16],[1766537820000,17.15],[1766538360000,17.15],[1766538900000,17.15],[1766539440000,17.14],[1766539980000,17.14],[1766540520000,17.14],[1766541060000,17.13],[1766541600000,17.13],[1766542140000,17.13],[1766542680000,17.13],[1766543220000,17.12],[1766543760000,17.12],[1766544300000,17.11],[1766544840000,17.1],[1766545380000,17.1],[1766545920000,17.1],[1766546460000,17.1],[1766547000000,17.1],[1766547540000,17.1],[1766548080000,17.09],[1766548620000,17.08],[1766549160000,17.08],[1766549700000,17.08],[1766550240000,17.08],[1766550780000,17.07],[1766551320000,17.07],[1766551860000,17.07],[1766552400000,17.06],[1766552940000,17.06],[1766553480000,17.05],[1766554020000,17.05],[1766554560000,17.05],[1766555100000,17.05],[1766555640000,17.05],[1766556180000,17.05],[1766556720000,17.04],[1766557260000,17.04],[1766557800000,17.04],[1766558340000,17.04],[1766558880000,17.04],[1766559420000,17.04],[1766559960000,17.04],[1766560500000,17.04],[1766561040000,17.04],[1766561580000,17.05],[1766562120000,17.05],[1766562660000,17.05],[1766563200000,17.05],[1766563740000,17.05],[1766564280000,17.05],[1766564820000,17.05],[1766565360000,17.04],[1766565900000,17.04],[1766566440000,17.04],[1766566980000,17.05],[1766567520000,17.05],[1766568060000,17.07],[1766568600000,17.09],[1766569140000,17.09],[1766569680000,17.05],[1766570220000,17.04],[1766570760000,17.04],[1766571300000,17.04],[1766571840000,17.04],[1766572380000,17.04],[1766572920000,17.04],[1766573460000,17.03],[1766574000000,17.02],[1766574540000,17.01],[1766575080000,17.01],[1766575620000,17.01],[1766576160000,17.01],[1766576700000,17.01],[1766577240000,17.01],[1766577780000,17.01],[1766578320000,17.01],[1766578860000,17.01],[1766579400000,17.01],[1766579940000,17.0],[1766580480000,17.0],[1766581020000,16.99],[1766581560000,16.99],[1766582100000,16.98],[1766582640000,16.98],[1766583180000,16.98],[1766583720000,16.99],[1766584260000,16.98],[1766584800000,16.98],[1766585340000,16.99],[1766585880000,16.99],[1766586420000,16.99],[1766586960000,16.98],[1766587500000,16.97],[1766588040000,16.96],[1766588580000,16.96],[1766589120000,16.95],[1766589660000,16.95],[1766590200000,16.95],[1766590740000,16.94],[1766591280000,16.94],[1766591820000,16.94],[1766592360000,16.93],[1766592900000,16.93],[1766593440000,16.92],[1766593980000,16.91],[1766594520000,16.9],[1766595060000,16.9],[1766595600000,16.89],[1766596140000,16.88],[1766596680000,16.88],[1766597220000,16.87],[1766597760000,16.86],[1766598300000,16.85],[1766598840000,16.85],[1766599380000,16.84],[1766599920000,16.83],[1766600460000,16.82],[1766601000000,16.81],[1766601540000,16.8],[1766602080000,16.79],[1766602620000,16.79],[1766603160000,16.78],[1766603700000,16.77],[1766604240000,16.77],[1766604780000,16.76],[1766605320000,16.75],[1766605860000,16.75],[1766606400000,16.74],[1766606940000,16.73],[1766607480000,16.72],[1766608020000,16.71],[1766608560000,16.7],[1766609100000,16.69],[1766609640000,16.68],[1766610180000,16.67],[1766610720000,16.66],[1766611260000,16.65],[1766611800000,16.65],[1766612340000,16.64],[1766612880000,16.63],[1766613420000,16.62],[1766613960000,16.62],[1766614500000,16.61],[1766615040000,16.6],[1766615580000,16.6],[1766616120000,16.6],[1766616660000,16.6],[1766617200000,16.6],[1766617740000,16.59],[1766618280000,16.59],[1766618820000,16.59],[1766619360000,16.59],[1766619900000,16.59],[1766620440000,16.58],[1766620980000,16.58],[1766621520000,16.58],[1766622060000,16.58],[1766622600000,16.57],[1766623140000,16.57],[1766623680000,16.57],[1766624220000,16.56],[1766624760000,16.56],[1766625300000,16.56],[1766625840000,16.56],[1766626380000,16.55],[1766626920000,16.55],[1766627460000,16.54],[1766628000000,16.54],[1766628540000,16.54],[1766629080000,16.54],[1766629620000,16.54],[1766630160000,16.54],[1766630700000,16.54],[1766631240000,16.53],[1766631780000,16.53],[1766632320000,16.53],[1766632860000,16.52],[1766633400000,16.52],[1766633940000,16.52],[1766634480000,16.52],[1766635020000,16.51],[1766635560000,16.52],[1766636100000,16.52],[1766636640000,16.52],[1766637180000,16.51],[1766637720000,16.51],[1766638260000,16.51],[1766638800000,16.51],[1766639340000,16.51],[1766639880000,16.51],[1766640420000,16.51],[1766640960000,16.51],[1766641500000,16.51],[1766642040000,16.51],[1766642580000,16.51],[1766643120000,16.52],[1766643660000,16.52],[1766644200000,16.52],[1766644740000,16.52],[1766645280000,16.52],[1766645820000,16.53],[1766646360000,16.53],[1766646900000,16.53],[1766647440000,16.53],[1766647980000,16.54],[1766648520000,16.54],[1766649060000,16.54],[1766649600000,16.54],[1766650140000,16.54],[1766650680000,16.54],[1766651220000,16.54],[1766651760000,16.54],[1766652300000,16.54],[1766652840000,16.55],[1766653380000,16.54],[1766653920000,16.54],[1766654460000,16.55],[1766655000000,16.56],[1766655540000,16.56],[1766656080000,16.56],[1766656620000,16.56],[1766657160000,16.56],[1766657700000,16.57],[1766658240000,16.59],[1766658780000,16.63],[1766659320000,16.62],[1766659860000,16.61],[1766660400000,16.61],[1766660940000,16.61],[1766661480000,16.6],[1766662020000,16.61],[1766662560000,16.6],[1766663100000,16.59],[1766663640000,16.59],[1766664180000,16.59],[1766664720000,16.58],[1766665260000,16.58],[1766665800000,16.6],[1766666340000,16.6],[1766666880000,16.62],[1766667420000,16.62],[1766667960000,16.62],[1766668500000,16.65],[1766669040000,16.64],[1766669580000,16.64],[1766670120000,16.63],[1766670660000,16.63],[1766671200000,16.63],[1766671740000,16.63],[1766672280000,16.65],[1766672820000,16.65],[1766673360000,16.63],[1766673900000,16.63],[1766674440000,16.63],[1766674980000,16.64],[1766675520000,16.64],[1766676060000,16.63],[1766676600000,16.62],[1766677140000,16.62],[1766677680000,16.62],[1766678220000,16.62],[1766678760000,16.62],[1766679300000,16.61],[1766679840000,16.61],[1766680380000,16.6],[1766680920000,16.6],[1766681460000,16.6],[1766682000000,16.6],[1766682540000,16.6],[1766683080000,16.6],[1766683620000,16.6],[1766684160000,16.6],[1766684700000,16.6],[1766685240000,16.6],[1766685780000,16.6],[1766686320000,16.6],[1766686860000,16.59],[1766687400000,16.6],[1766687940000,16.6],[1766688480000,16.6],[1766689020000,16.6],[1766689560000,16.6],[1766690100000,16.61],[1766690640000,16.61],[1766691180000,16.6],[1766691720000,16.6],[1766692260000,16.6],[1766692800000,16.6],[1766693340000,16.6],[1766693880000,16.59],[1766694420000,16.59],[1766694960000,16.59],[1766695500000,16.58],[1766696040000,16.58],[1766696580000,16.58],[1766697120000,16.58],[1766697660000,16.58],[1766698200000,16.57],[1766698740000,16.57],[1766699280000,16.58],[1766699820000,16.57],[1766700360000,16.57],[1766700900000,16.57],[1766701440000,16.57],[1766701980000,16.57],[1766702520000,16.57],[1766703060000,16.57],[1766703600000,16.57],[1766704140000,16.57],[1766704680000,16.57],[1766705220000,16.57],[1766705760000,16.57],[1766706300000,16.57],[1766706840000,16.57],[1766707380000,16.57],[1766707920000,16.58],[1766708460000,16.58],[1766709000000,16.58],[1766709540000,16.58],[1766710080000,16.58],[1766710620000,16.58],[1766711160000,16.58],[1766711700000,16.58],[1766712240000,16.58],[1766712780000,16.58],[1766713320000,16.58],[1766713860000,16.58],[1766714400000,16.58],[1766714940000,16.58],[1766715480000,16.58],[1766716020000,16.58],[1766716560000,16.58],[1766717100000,16.59],[1766717640000,16.58],[1766718180000,16.59],[1766718720000,16.59],[1766719260000,16.58],[1766719800000,16.59],[1766720340000,16.59],[1766720880000,16.59],[1766721420000,16.6],[1766721960000,16.6],[1766722500000,16.6],[1766723040000,16.6],[1766723580000,16.6],[1766724120000,16.61],[1766724660000,16.61],[1766725200000,16.61],[1766725740000,16.61],[1766726280000,16.61],[1766726820000,16.61],[1766727360000,16.61],[1766727900000,16.61],[1766728440000,16.62],[1766728980000,16.62],[1766729520000,16.62],[1766730060000,16.62],[1766730600000,16.62],[1766731140000,16.62],[1766731680000,16.62],[1766732220000,16.62],[1766732760000,16.62],[1766733300000,16.62],[1766733840000,16.63],[1766734380000,16.63],[1766734920000,16.63],[1766735460000,16.63],[1766736000000,16.63],[1766736540000,16.64],[1766737080000,16.64],[1766737620000,16.65],[1766738160000,16.65],[1766738700000,16.65],[1766739240000,16.65],[1766739780000,16.65],[1766740320000,16.64],[1766740860000,16.65],[1766741400000,16.65],[1766741940000,16.65],[1766742480000,16.65],[1766743020000,16.65],[1766743560000,16.65],[1766744100000,16.65],[1766744640000,16.65],[1766745180000,16.64],[1766745720000,16.64],[1766746260000,16.64],[1766746800000,16.63],[1766747340000,16.64],[1766747880000,16.64],[1766748420000,16.65],[1766748960000,16.65],[1766749500000,16.63],[1766750040000,16.64],[1766750580000,16.64],[1766751120000,16.63],[1766751660000,16.62],[1766752200000,16.61],[1766752740000,16.6],[1766753280000,16.6],[1766753820000,16.6],[1766754360000,16.6],[1766754900000,16.6],[1766755440000,16.6],[1766755980000,16.59],[1766756520000,16.59],[1766757060000,16.59],[1766757600000,16.6],[1766758140000,16.59],[1766758680000,16.58],[1766759220000,16.56],[1766759760000,16.55],[1766760300000,16.54],[1766760840000,16.54],[1766761380000,16.54],[1766761920000,16.55],[1766762460000,16.55],[1766763000000,16.54],[1766763540000,16.54],[1766764080000,16.54],[1766764620000,16.54],[1766765160000,16.53],[1766765700000,16.52],[1766766240000,16.52],[1766766780000,16.52],[1766767320000,16.51],[1766767860000,16.52],[1766768400000,16.51],[1766768940000,16.51],[1766769480000,16.52],[1766770020000,16.52],[1766770560000,16.52],[1766771100000,16.52],[1766771640000,16.52],[1766772180000,16.52],[1766772720000,16.52],[1766773260000,16.52],[1766773800000,16.52],[1766774340000,16.52],[1766774880000,16.52],[1766775420000,16.52],[1766775960000,16.52],[1766776500000,16.52],[1766777040000,16.52],[1766777580000,16.52],[1766778120000,16.52],[1766778660000,16.52],[1766779200000,16.52],[1766779740000,16.52],[1766780280000,16.52],[1766780820000,16.52],[1766781360000,16.52],[1766781900000,16.52],[1766782440000,16.52],[1766782980000,16.52],[1766783520000,16.52],[1766784060000,16.52],[1766784600000,16.53],[1766785140000,16.53],[1766785680000,16.53],[1766786220000,16.53],[1766786760000,16.53],[1766787300000,16.54],[1766787840000,16.54],[1766788380000,16.54],[1766788920000,16.54],[1766789460000,16.54],[1766790000000,16.54],[1766790540000,16.54],[1766791080000,16.54],[1766791620000,16.55],[1766792160000,16.55],[1766792700000,16.55],[1766793240000,16.54],[1766793780000,16.54],[1766794320000,16.55],[1766794860000,16.54],[1766795400000,16.54],[1766795940000,16.54],[1766796480000,16.54],[1766797020000,16.54],[1766797560000,16.54],[1766798100000,16.54],[1766798640000,16.54],[1766799180000,16.54],[1766799720000,16.54],[1766800260000,16.55],[1766800800000,16.54],[1766801340000,16.55],[1766801880000,16.55],[1766802420000,16.55],[1766802960000,16.55],[1766803500000,16.55],[1766804040000,16.55],[1766804580000,16.55],[1766805120000,16.55],[1766805660000,16.55],[1766806200000,16.55],[1766806740000,16.55],[1766807280000,16.55],[1766807820000,16.56],[1766808360000,16.55],[1766808900000,16.55],[1766809440000,16.55],[1766809980000,16.56],[1766810520000,16.56],[1766811060000,16.56],[1766811600000,16.56],[1766812140000,16.56],[1766812680000,16.56],[1766813220000,16.56],[1766813760000,16.56],[1766814300000,16.56],[1766814840000,16.57],[1766815380000,16.57],[1766815920000,16.57],[1766816460000,16.57],[1766817000000,16.57],[1766817540000,16.57],[1766818080000,16.57],[1766818620000,16.57],[1766819160000,16.58],[1766819700000,16.58],[1766820240000,16.58],[1766820780000,16.58],[1766821320000,16.58],[1766821860000,16.58],[1766822400000,16.59],[1766822940000,16.59],[1766823480000,16.59],[1766824020000,16.6],[1766824560000,16.6],[1766825100000,16.6],[1766825640000,16.6],[1766826180000,16.6],[1766826720000,16.6],[1766827260000,16.6],[1766827800000,16.61],[1766828340000,16.6],[1766828880000,16.61],[1766829420000,16.61],[1766829960000,16.61],[1766830500000,16.61],[1766831040000,16.61],[1766831580000,16.62],[1766832120000,16.63],[1766832660000,16.63],[1766833200000,16.65],[1766833740000,16.67],[1766834280000,16.68],[1766834820000,16.68],[1766835360000,16.68],[1766835900000,16.69],[1766836440000,16.69],[1766836980000,16.69],[1766837520000,16.68],[1766838060000,16.68],[1766838600000,16.68],[1766839140000,16.68],[1766839680000,16.68],[1766840220000,16.68],[1766840760000,16.69],[1766841300000,16.71],[1766841840000,16.74],[1766842380000,16.75],[1766842920000,16.74],[1766843460000,16.75],[1766844000000,16.76],[1766844540000,16.79],[1766845080000,16.79],[1766845620000,16.76],[1766846160000,16.75],[1766846700000,16.75],[1766847240000,16.75],[1766847780000,16.74],[1766848320000,16.72],[1766848860000,16.72],[1766849400000,16.72],[1766849940000,16.72],[1766850480000,16.71],[1766851020000,16.71],[1766851560000,16.71],[1766852100000,16.71],[1766852640000,16.71],[1766853180000,16.71],[1766853720000,16.71],[1766854260000,16.71],[1766854800000,16.71],[1766855340000,16.71],[1766855880000,16.71],[1766856420000,16.7],[1766856960000,16.71],[1766857500000,16.71],[1766858040000,16.7],[1766858580000,16.7],[1766859120000,16.71],[1766859660000,16.71],[1766860200000,16.7],[1766860740000,16.7],[1766861280000,16.7],[1766861820000,16.7],[1766862360000,16.7],[1766862900000,16.7],[1766863440000,16.7],[1766863980000,16.7],[1766864520000,16.7],[1766865060000,16.7],[1766865600000,16.7],[1766866140000,16.7],[1766866680000,16.7],[1766867220000,16.7],[1766867760000,16.7],[1766868300000,16.69],[1766868840000,16.69],[1766869380000,16.69],[1766869920000,16.69],[1766870460000,16.69],[1766871000000,16.69],[1766871540000,16.69],[1766872080000,16.7],[1766872620000,16.7],[1766873160000,16.7],[1766873700000,16.7],[1766874240000,16.7],[1766874780000,16.7],[1766875320000,16.7],[1766875860000,16.7],[1766876400000,16.7],[1766876940000,16.7],[1766877480000,16.7],[1766878020000,16.7],[1766878560000,16.7],[1766879100000,16.7],[1766879640000,16.71],[1766880180000,16.71],[1766880720000,16.71],[1766881260000,16.7],[1766881800000,16.71],[1766882340000,16.71],[1766882880000,16.71],[1766883420000,16.71],[1766883960000,16.71],[1766884500000,16.71],[1766885040000,16.71],[1766885580000,16.71],[1766886120000,16.71],[1766886660000,16.71],[1766887200000,16.71],[1766887740000,16.71],[1766888280000,16.71],[1766888820000,16.71],[1766889360000,16.71],[1766889900000,16.7],[1766890440000,16.7],[1766890980000,16.7],[1766891520000,16.7],[1766892060000,16.7],[1766892600000,16.7],[1766893140000,16.7],[1766893680000,16.7],[1766894220000,16.71],[1766894760000,16.71],[1766895300000,16.71],[1766895840000,16.7],[1766896380000,16.7],[1766896920000,16.7],[1766897460000,16.69],[1766898000000,16.69],[1766898540000,16.69],[1766899080000,16.69],[1766899620000,16.69],[1766900160000,16.69],[1766900700000,16.69],[1766901240000,16.69],[1766901780000,16.69],[1766902320000,16.69],[1766902860000,16.69],[1766903400000,16.69],[1766903940000,16.7],[1766904480000,16.69],[1766905020000,16.69],[1766905560000,16.69],[1766906100000,16.69],[1766906640000,16.7],[1766907180000,16.7],[1766907720000,16.7],[1766908260000,16.71],[1766908800000,16.71],[1766909340000,16.71],[1766909880000,16.71],[1766910420000,16.71],[1766910960000,16.72],[1766911500000,16.71],[1766912040000,16.72],[1766912580000,16.72],[1766913120000,16.74],[1766913660000,16.74],[1766914200000,16.75],[1766914740000,16.75],[1766915280000,16.75],[1766915820000,16.75],[1766916360000,16.77],[1766916900000,16.76],[1766917440000,16.74],[1766917980000,16.73],[1766918520000,16.73],[1766919060000,16.73],[1766919600000,16.74],[1766920140000,16.74],[1766920680000,16.75],[1766921220000,16.75],[1766921760000,16.75],[1766922300000,16.76],[1766922840000,16.76],[1766923380000,16.74],[1766923920000,16.74],[1766924460000,16.76],[1766925000000,16.75],[1766925540000,16.75],[1766926080000,16.77],[1766926620000,16.75],[1766927160000,16.74],[1766927700000,16.74],[1766928240000,16.76],[1766928780000,16.77],[1766929320000,16.78],[1766929860000,16.76],[1766930400000,16.75],[1766930940000,16.73],[1766931480000,16.72],[1766932020000,16.72],[1766932560000,16.72],[1766933100000,16.72],[1766933640000,16.74],[1766934180000,16.75],[1766934720000,16.75],[1766935260000,16.74],[1766935800000,16.75],[1766936340000,16.75],[1766936880000,16.73],[1766937420000,16.72],[1766937960000,16.71],[1766938500000,16.71],[1766939040000,16.7],[1766939580000,16.7],[1766940120000,16.69],[1766940660000,16.69],[1766941200000,16.69],[1766941740000,16.69],[1766942280000,16.69],[1766942820000,16.69],[1766943360000,16.69],[1766943900000,16.69],[1766944440000,16.69],[1766944980000,16.69],[1766945520000,16.69],[1766946060000,16.7],[1766946600000,16.7],[1766947140000,16.7],[1766947680000,16.7],[1766948220000,16.7],[1766948760000,16.7],[1766949300000,16.7],[1766949840000,16.7],[1766950380000,16.7],[1766950920000,16.69],[1766951460000,16.69],[1766952000000,16.69],[1766952540000,16.69],[1766953080000,16.69],[1766953620000,16.7],[1766954160000,16.69],[1766954700000,16.69],[1766955240000,16.69],[1766955780000,16.69],[1766956320000,16.69],[1766956860000,16.69],[1766957400000,16.68],[1766957940000,16.67],[1766958480000,16.66],[1766959020000,16.66],[1766959560000,16.65],[1766960100000,16.64],[1766960640000,16.64],[1766961180000,16.64],[1766961720000,16.64],[1766962260000,16.64],[1766962800000,16.65],[1766963340000,16.65],[1766963880000,16.65],[1766964420000,16.65],[1766964960000,16.64],[1766965500000,16.64],[1766966040000,16.64],[1766966580000,16.64],[1766967120000,16.64],[1766967660000,16.64],[1766968200000,16.63],[1766968740000,16.63],[1766969280000,16.63],[1766969820000,16.63],[1766970360000,16.63],[1766970900000,16.63],[1766971440000,16.63],[1766971980000,16.64],[1766972520000,16.64],[1766973060000,16.64],[1766973600000,16.64],[1766974140000,16.63],[1766974680000,16.63],[1766975220000,16.63],[1766975760000,16.63],[1766976300000,16.62],[1766976840000,16.62],[1766977380000,16.61],[1766977920000,16.61],[1766978460000,16.61],[1766979000000,16.61],[1766979540000,16.61],[1766980080000,16.61],[1766980620000,16.61],[1766981160000,16.61],[1766981700000,16.61],[1766982240000,16.61],[1766982780000,16.61],[1766983320000,16.62],[1766983860000,16.62],[1766984400000,16.62],[1766984940000,16.61],[1766985480000,16.61],[1766986020000,16.61],[1766986560000,16.61],[1766987100000,16.61],[1766987640000,null],[1766988180000,16.61],[1766988720000,16.61],[1766989260000,16.61],[1766989800000,16.61],[1766990340000,16.61],[1766990880000,16.61],[1766991420000,16.6],[1766991960000,16.6],[1766992500000,16.6],[1766993040000,16.6],[1766993580000,null],[1766994120000,16.61],[1766994660000,16.62],[1766995200000,16.63],[1766995740000,16.63],[1766996280000,16.63],[1766996820000,16.63],[1766997360000,16.64],[1766997900000,16.63],[1766998440000,16.63],[1766998980000,16.65],[1766999520000,16.66],[1767000060000,16.67],[1767000600000,16.68],[1767001140000,16.68],[1767001680000,16.69],[1767002220000,16.69],[1767002760000,16.71],[1767003300000,16.71],[1767003840000,16.69],[1767004380000,16.69],[1767004920000,16.68],[1767005460000,16.69],[1767006000000,16.72],[1767006540000,16.73],[1767007080000,16.72],[1767007620000,16.73],[1767008160000,16.74],[1767008700000,null],[1767009240000,16.76],[1767009780000,16.76],[1767010320000,16.76],[1767010860000,16.79],[1767011400000,16.77],[1767011940000,16.76],[1767012480000,16.73],[1767013020000,16.72],[1767013560000,16.72],[1767014100000,16.72],[1767014640000,16.71],[1767015180000,16.71],[1767015720000,16.73],[1767016260000,16.74],[1767016800000,16.75],[1767017340000,16.75],[1767017880000,16.75],[1767018420000,16.76],[1767018960000,16.76],[1767019500000,16.76],[1767020040000,16.75],[1767020580000,16.74],[1767021120000,16.74],[1767021660000,16.73],[1767022200000,16.73],[1767022740000,16.72],[1767023280000,16.73],[1767023820000,16.73],[1767024360000,16.73],[1767024900000,16.73],[1767025440000,16.73],[1767025980000,16.73],[1767026520000,16.73],[1767027060000,16.73],[1767027600000,16.74],[1767028140000,16.73],[1767028680000,16.73],[1767029220000,16.73],[1767029760000,16.72],[1767030300000,16.72],[1767030840000,16.72],[1767031380000,16.72],[1767031920000,16.72],[1767032460000,16.72],[1767033000000,16.72]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1767033000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.1 C","lastValue":16.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23],[1766779200000,16.23],[1766782800000,16.26],[1766786400000,16.28],[1766790000000,16.3],[1766793600000,16.31],[1766797200000,16.31],[1766800800000,16.3],[1766804400000,16.3],[1766808000000,16.3],[1766811600000,16.28],[1766815200000,16.29],[1766818800000,16.27],[1766822400000,16.26],[1766826000000,null],[1766829600000,16.26],[1766833200000,16.25],[1766836800000,16.25],[1766840400000,16.22],[1766844000000,16.18],[1766847600000,16.22],[1766851200000,16.22],[1766854800000,16.17],[1766858400000,16.15],[1766862000000,16.17],[1766865600000,16.15],[1766869200000,16.14],[1766872800000,16.13],[1766876400000,16.11],[1766880000000,16.08],[1766883600000,16.07],[1766887200000,16.01],[1766890800000,15.94],[1766894400000,15.97],[1766898000000,16.01],[1766901600000,16.04],[1766905200000,16.19],[1766908800000,16.24],[1766912400000,null],[1766916000000,16.31],[1766919600000,16.3],[1766923200000,16.33],[1766926800000,16.33],[1766930400000,16.35],[1766934000000,16.33],[1766937600000,16.34],[1766941200000,16.33],[1766944800000,16.31],[1766948400000,16.3],[1766952000000,16.3],[1766955600000,16.3],[1766959200000,16.31],[1766962800000,16.3],[1766966400000,16.31],[1766970000000,16.26],[1766973600000,16.25],[1766977200000,16.25],[1766980800000,16.24],[1766984400000,16.23],[1766988000000,16.23],[1766991600000,16.22],[1766995200000,16.24],[1766998800000,null],[1767002400000,16.24],[1767006000000,16.25],[1767009600000,16.25],[1767013200000,16.27],[1767016800000,16.23],[1767020400000,16.24],[1767024000000,16.22],[1767027600000,16.21],[1767031200000,16.1]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767031200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,null],[1761955860000,null],[1761956400000,null],[1761956940000,null],[1761957480000,null],[1761958020000,null],[1761958560000,null],[1761959100000,null],[1761959640000,null],[1761960180000,null],[1761960720000,null],[1761961260000,null],[1761961800000,null],[1761962340000,null],[1761962880000,null],[1761963420000,null],[1761963960000,null],[1761964500000,null],[1761965040000,null],[1761965580000,null],[1761966120000,null],[1761966660000,null],[1761967200000,null],[1761967740000,null],[1761968280000,null],[1761968820000,null],[1761969360000,null],[1761969900000,null],[1761970440000,null],[1761970980000,21.76],[1761971520000,21.76],[1761972060000,null],[1761972600000,null],[1761973140000,null],[1761973680000,21.75],[1761974220000,21.75],[1761974760000,null],[1761975300000,21.75],[1761975840000,null],[1761976380000,null],[1761976920000,21.73],[1761977460000,21.73],[1761978000000,21.73],[1761978540000,21.73],[1761979080000,21.73],[1761979620000,21.71],[1761980160000,21.71],[1761980700000,21.71],[1761981240000,21.72],[1761981780000,21.72],[1761982320000,21.71],[1761982860000,21.71],[1761983400000,21.7],[1761983940000,21.68],[1761984480000,21.69],[1761985020000,21.67],[1761985560000,21.68],[1761986100000,21.68],[1761986640000,21.67],[1761987180000,21.68],[1761987720000,21.67],[1761988260000,21.71],[1761988800000,21.71],[1761989340000,21.68],[1761989880000,21.68],[1761990420000,21.7],[1761990960000,21.73],[1761991500000,21.73],[1761992040000,21.8],[1761992580000,21.82],[1761993120000,null],[1761993660000,null],[1761994200000,null],[1761994740000,null],[1761995280000,null],[1761995820000,null],[1761996360000,null],[1761996900000,21.79],[1761997440000,null],[1761997980000,null],[1761998520000,21.8],[1761999060000,21.8],[1761999600000,21.8],[1762000140000,null],[1762000680000,null],[1762001220000,null],[1762001760000,null],[1762002300000,null],[1762002840000,null],[1762003380000,null],[1762003920000,null],[1762004460000,null],[1762005000000,null],[1762005540000,null],[1762006080000,null],[1762006620000,null],[1762007160000,null],[1762007700000,null],[1762008240000,null],[1762008780000,null],[1762009320000,null],[1762009860000,null],[1762010400000,null],[1762010940000,null],[1762011480000,null],[1762012020000,null],[1762012560000,null],[1762013100000,null],[1762013640000,null],[1762014180000,null],[1762014720000,null],[1762015260000,null],[1762015800000,null],[1762016340000,null],[1762016880000,null],[1762017420000,null],[1762017960000,null],[1762018500000,null],[1762019040000,null],[1762019580000,null],[1762020120000,null],[1762020660000,null],[1762021200000,null],[1762021740000,null],[1762022280000,null],[1762022820000,null],[1762023360000,null],[1762023900000,null],[1762024440000,null],[1762024980000,null],[1762025520000,null],[1762026060000,null],[1762026600000,null],[1762027140000,null],[1762027680000,null],[1762028220000,null],[1762028760000,null],[1762029300000,null],[1762029840000,null],[1762030380000,null],[1762030920000,null],[1762031460000,null],[1762032000000,null],[1762032540000,null],[1762033080000,null],[1762033620000,null],[1762034160000,null],[1762034700000,null],[1762035240000,null],[1762035780000,null],[1762036320000,null],[1762036860000,null],[1762037400000,null],[1762037940000,null],[1762038480000,null],[1762039020000,null],[1762039560000,null],[1762040100000,null],[1762040640000,null],[1762041180000,null],[1762041720000,null],[1762042260000,null],[1762042800000,null],[1762043340000,21.88],[1762043880000,21.88],[1762044420000,21.88],[1762044960000,21.88],[1762045500000,null],[1762046040000,null],[1762046580000,null],[1762047120000,null],[1762047660000,null],[1762048200000,null],[1762048740000,null],[1762049280000,null],[1762049820000,null],[1762050360000,null],[1762050900000,null],[1762051440000,null],[1762051980000,null],[1762052520000,null],[1762053060000,null],[1762053600000,null],[1762054140000,null],[1762054680000,null],[1762055220000,null],[1762055760000,null],[1762056300000,null],[1762056840000,null],[1762057380000,null],[1762057920000,null],[1762058460000,null],[1762059000000,null],[1762059540000,null],[1762060080000,null],[1762060620000,null],[1762061160000,null],[1762061700000,null],[1762062240000,null],[1762062780000,null],[1762063320000,null],[1762063860000,null],[1762064400000,null],[1762064940000,null],[1762065480000,null],[1762066020000,null],[1762066560000,null],[1762067100000,null],[1762067640000,null],[1762068180000,null],[1762068720000,null],[1762069260000,null],[1762069800000,null],[1762070340000,null],[1762070880000,null],[1762071420000,null],[1762071960000,null],[1762072500000,null],[1762073040000,null],[1762073580000,null],[1762074120000,null],[1762074660000,null],[1762075200000,null],[1762075740000,null],[1762076280000,null],[1762076820000,null],[1762077360000,null],[1762077900000,null],[1762078440000,null],[1762078980000,null],[1762079520000,null],[1762080060000,null],[1762080600000,null],[1762081140000,null],[1762081680000,null],[1762082220000,null],[1762082760000,null],[1762083300000,null],[1762083840000,null],[1762084380000,null],[1762084920000,null],[1762085460000,null],[1762086000000,null],[1762086540000,21.68],[1762087080000,21.71],[1762087620000,21.71],[1762088160000,21.73],[1762088700000,21.73],[1762089240000,null],[1762089780000,null],[1762090320000,null],[1762090860000,null],[1762091400000,null],[1762091940000,null],[1762092480000,null],[1762093020000,null],[1762093560000,null],[1762094100000,null],[1762094640000,null],[1762095180000,null],[1762095720000,21.82],[1762096260000,21.84],[1762096800000,21.85],[1762097340000,21.86],[1762097880000,21.77],[1762098420000,21.76],[1762098960000,21.77],[1762099500000,21.79],[1762100040000,21.82],[1762100580000,21.83],[1762101120000,21.84],[1762101660000,21.84],[1762102200000,21.83],[1762102740000,21.82],[1762103280000,21.81],[1762103820000,21.81],[1762104360000,21.8],[1762104900000,21.81],[1762105440000,21.81],[1762105980000,21.8],[1762106520000,21.81],[1762107060000,21.81],[1762107600000,21.8],[1762108140000,21.8],[1762108680000,21.8],[1762109220000,21.79],[1762109760000,21.78],[1762110300000,21.77],[1762110840000,21.77],[1762111380000,null],[1762111920000,21.75],[1762112460000,21.75],[1762113000000,21.75],[1762113540000,21.75],[1762114080000,21.73],[1762114620000,21.73],[1762115160000,21.72],[1762115700000,21.73],[1762116240000,21.71],[1762116780000,21.7],[1762117320000,21.7],[1762117860000,21.69],[1762118400000,21.68],[1762118940000,21.67],[1762119480000,21.66],[1762120020000,21.67],[1762120560000,21.66],[1762121100000,21.66],[1762121640000,21.66],[1762122180000,21.65],[1762122720000,21.65],[1762123260000,21.64],[1762123800000,21.64],[1762124340000,21.63],[1762124880000,21.61],[1762125420000,21.62],[1762125960000,21.61],[1762126500000,21.61],[1762127040000,21.61],[1762127580000,21.6],[1762128120000,null],[1762128660000,null],[1762129200000,null],[1762129740000,null],[1762130280000,null],[1762130820000,null],[1762131360000,null],[1762131900000,null],[1762132440000,null],[1762132980000,null],[1762133520000,null],[1762134060000,null],[1762134600000,21.54],[1762135140000,21.54],[1762135680000,21.53],[1762136220000,21.54],[1762136760000,21.55],[1762137300000,21.54],[1762137840000,21.55],[1762138380000,21.52],[1762138920000,21.51],[1762139460000,21.52],[1762140000000,21.51],[1762140540000,21.53],[1762141080000,21.53],[1762141620000,21.5],[1762142160000,21.49],[1762142700000,21.51],[1762143240000,21.52],[1762143780000,21.51],[1762144320000,21.51],[1762144860000,21.52],[1762145400000,21.52],[1762145940000,21.52],[1762146480000,21.51],[1762147020000,21.5],[1762147560000,21.49],[1762148100000,21.5],[1762148640000,21.5],[1762149180000,21.5],[1762149720000,21.48],[1762150260000,21.48],[1762150800000,21.48],[1762151340000,21.48],[1762151880000,21.48],[1762152420000,21.48],[1762152960000,21.49],[1762153500000,21.48],[1762154040000,21.49],[1762154580000,21.49],[1762155120000,21.49],[1762155660000,21.5],[1762156200000,21.5],[1762156740000,null],[1762157280000,null],[1762157820000,null],[1762158360000,null],[1762158900000,null],[1762159440000,null],[1762159980000,null],[1762160520000,null],[1762161060000,null],[1762161600000,null],[1762162140000,null],[1762162680000,null],[1762163220000,null],[1762163760000,null],[1762164300000,null],[1762164840000,null],[1762165380000,null],[1762165920000,null],[1762166460000,null],[1762167000000,null],[1762167540000,null],[1762168080000,null],[1762168620000,null],[1762169160000,null],[1762169700000,null],[1762170240000,null],[1762170780000,null],[1762171320000,null],[1762171860000,null],[1762172400000,null],[1762172940000,null],[1762173480000,null],[1762174020000,null],[1762174560000,null],[1762175100000,null],[1762175640000,null],[1762176180000,null],[1762176720000,null],[1762177260000,null],[1762177800000,null],[1762178340000,null],[1762178880000,null],[1762179420000,null],[1762179960000,null],[1762180500000,null],[1762181040000,null],[1762181580000,null],[1762182120000,null],[1762182660000,null],[1762183200000,null],[1762183740000,null],[1762184280000,null],[1762184820000,null],[1762185360000,null],[1762185900000,null],[1762186440000,null],[1762186980000,null],[1762187520000,null],[1762188060000,null],[1762188600000,null],[1762189140000,null],[1762189680000,null],[1762190220000,null],[1762190760000,null],[1762191300000,null],[1762191840000,null],[1762192380000,null],[1762192920000,null],[1762193460000,null],[1762194000000,null],[1762194540000,null],[1762195080000,null],[1762195620000,null],[1762196160000,null],[1762196700000,null],[1762197240000,null],[1762197780000,null],[1762198320000,null],[1762198860000,null],[1762199400000,null],[1762199940000,null],[1762200480000,null],[1762201020000,null],[1762201560000,null],[1762202100000,null],[1762202640000,null],[1762203180000,null],[1762203720000,null],[1762204260000,null],[1762204800000,null],[1762205340000,null],[1762205880000,null],[1762206420000,null],[1762206960000,null],[1762207500000,null],[1762208040000,null],[1762208580000,null],[1762209120000,null],[1762209660000,null],[1762210200000,null],[1762210740000,null],[1762211280000,null],[1762211820000,null],[1762212360000,null],[1762212900000,null],[1762213440000,null],[1762213980000,null],[1762214520000,null],[1762215060000,null],[1762215600000,null],[1762216140000,null],[1762216680000,null],[1762217220000,null],[1762217760000,null],[1762218300000,null],[1762218840000,null],[1762219380000,null],[1762219920000,null],[1762220460000,null],[1762221000000,null],[1762221540000,null],[1762222080000,null],[1762222620000,null],[1762223160000,null],[1762223700000,null],[1762224240000,null],[1762224780000,null],[1762225320000,null],[1762225860000,null],[1762226400000,null],[1762226940000,null],[1762227480000,null],[1762228020000,null],[1762228560000,null],[1762229100000,null],[1762229640000,null],[1762230180000,null],[1762230720000,null],[1762231260000,null],[1762231800000,null],[1762232340000,null],[1762232880000,null],[1762233420000,null],[1762233960000,null],[1762234500000,null],[1762235040000,null],[1762235580000,null],[1762236120000,null],[1762236660000,null],[1762237200000,null],[1762237740000,null],[1762238280000,null],[1762238820000,null],[1762239360000,null],[1762239900000,null],[1762240440000,null],[1762240980000,null],[1762241520000,null],[1762242060000,null],[1762242600000,null],[1762243140000,null],[1762243680000,null],[1762244220000,null],[1762244760000,null],[1762245300000,null],[1762245840000,null],[1762246380000,null],[1762246920000,null],[1762247460000,null],[1762248000000,null],[1762248540000,null],[1762249080000,null],[1762249620000,null],[1762250160000,null],[1762250700000,null],[1762251240000,null],[1762251780000,null],[1762252320000,null],[1762252860000,null],[1762253400000,null],[1762253940000,null],[1762254480000,null],[1762255020000,null],[1762255560000,null],[1762256100000,null],[1762256640000,null],[1762257180000,null],[1762257720000,null],[1762258260000,null],[1762258800000,null],[1762259340000,null],[1762259880000,null],[1762260420000,null],[1762260960000,21.77],[1762261500000,21.76],[1762262040000,21.76],[1762262580000,21.76],[1762263120000,21.77],[1762263660000,21.76],[1762264200000,21.76],[1762264740000,21.76],[1762265280000,21.77],[1762265820000,21.78],[1762266360000,21.78],[1762266900000,21.79],[1762267440000,21.8],[1762267980000,21.79],[1762268520000,21.79],[1762269060000,21.8],[1762269600000,21.8],[1762270140000,21.8],[1762270680000,21.81],[1762271220000,21.8],[1762271760000,21.8],[1762272300000,21.8],[1762272840000,21.81],[1762273380000,21.81],[1762273920000,21.8],[1762274460000,21.79],[1762275000000,21.79],[1762275540000,21.79],[1762276080000,21.79],[1762276620000,21.8],[1762277160000,21.8],[1762277700000,21.8],[1762278240000,21.79],[1762278780000,21.79],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,null],[1762285260000,null],[1762285800000,null],[1762286340000,null],[1762286880000,null],[1762287420000,null],[1762287960000,null],[1762288500000,null],[1762289040000,null],[1762289580000,null],[1762290120000,null],[1762290660000,null],[1762291200000,null],[1762291740000,null],[1762292280000,null],[1762292820000,null],[1762293360000,null],[1762293900000,null],[1762294440000,null],[1762294980000,null],[1762295520000,null],[1762296060000,null],[1762296600000,null],[1762297140000,null],[1762297680000,null],[1762298220000,null],[1762298760000,null],[1762299300000,null],[1762299840000,null],[1762300380000,null],[1762300920000,null],[1762301460000,null],[1762302000000,null],[1762302540000,null],[1762303080000,null],[1762303620000,null],[1762304160000,null],[1762304700000,null],[1762305240000,null],[1762305780000,null],[1762306320000,null],[1762306860000,null],[1762307400000,null],[1762307940000,null],[1762308480000,null],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,null],[1762311180000,null],[1762311720000,null],[1762312260000,null],[1762312800000,null],[1762313340000,null],[1762313880000,null],[1762314420000,null],[1762314960000,null],[1762315500000,null],[1762316040000,null],[1762316580000,null],[1762317120000,null],[1762317660000,null],[1762318200000,null],[1762318740000,null],[1762319280000,null],[1762319820000,null],[1762320360000,null],[1762320900000,null],[1762321440000,null],[1762321980000,null],[1762322520000,null],[1762323060000,null],[1762323600000,null],[1762324140000,null],[1762324680000,null],[1762325220000,null],[1762325760000,null],[1762326300000,null],[1762326840000,null],[1762327380000,null],[1762327920000,null],[1762328460000,null],[1762329000000,null],[1762329540000,null],[1762330080000,null],[1762330620000,null],[1762331160000,null],[1762331700000,null],[1762332240000,null],[1762332780000,null],[1762333320000,null],[1762333860000,null],[1762334400000,null],[1762334940000,null],[1762335480000,null],[1762336020000,null],[1762336560000,null],[1762337100000,null],[1762337640000,null],[1762338180000,null],[1762338720000,null],[1762339260000,null],[1762339800000,null],[1762340340000,null],[1762340880000,null],[1762341420000,null],[1762341960000,null],[1762342500000,null],[1762343040000,null],[1762343580000,null],[1762344120000,null],[1762344660000,null],[1762345200000,null],[1762345740000,null],[1762346280000,null],[1762346820000,null],[1762347360000,null],[1762347900000,null],[1762348440000,null],[1762348980000,null],[1762349520000,null],[1762350060000,21.86],[1762350600000,21.87],[1762351140000,null],[1762351680000,null],[1762352220000,null],[1762352760000,21.88],[1762353300000,21.87],[1762353840000,21.88],[1762354380000,21.86],[1762354920000,21.87],[1762355460000,21.88],[1762356000000,21.88],[1762356540000,21.88],[1762357080000,21.89],[1762357620000,21.88],[1762358160000,21.87],[1762358700000,21.86],[1762359240000,21.87],[1762359780000,21.87],[1762360320000,21.88],[1762360860000,21.86],[1762361400000,21.87],[1762361940000,21.88],[1762362480000,21.88],[1762363020000,21.88],[1762363560000,21.87],[1762364100000,21.88],[1762364640000,null],[1762365180000,null],[1762365720000,null],[1762366260000,null],[1762366800000,null],[1762367340000,null],[1762367880000,null],[1762368420000,null],[1762368960000,null],[1762369500000,null],[1762370040000,null],[1762370580000,null],[1762371120000,null],[1762371660000,null],[1762372200000,null],[1762372740000,null],[1762373280000,null],[1762373820000,null],[1762374360000,null],[1762374900000,null],[1762375440000,null],[1762375980000,null],[1762376520000,null],[1762377060000,null],[1762377600000,null],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,null],[1762380300000,null],[1762380840000,null],[1762381380000,null],[1762381920000,null],[1762382460000,null],[1762383000000,null],[1762383540000,null],[1762384080000,null],[1762384620000,null],[1762385160000,null],[1762385700000,null],[1762386240000,null],[1762386780000,null],[1762387320000,null],[1762387860000,null],[1762388400000,null],[1762388940000,null],[1762389480000,null],[1762390020000,null],[1762390560000,null],[1762391100000,null],[1762391640000,null],[1762392180000,null],[1762392720000,null],[1762393260000,21.6],[1762393800000,21.59],[1762394340000,21.59],[1762394880000,21.6],[1762395420000,21.6],[1762395960000,null],[1762396500000,null],[1762397040000,null],[1762397580000,21.54],[1762398120000,21.56],[1762398660000,21.58],[1762399200000,21.6],[1762399740000,21.6],[1762400280000,21.6],[1762400820000,21.6],[1762401360000,21.61],[1762401900000,21.61],[1762402440000,21.6],[1762402980000,21.57],[1762403520000,21.57],[1762404060000,21.58],[1762404600000,21.57],[1762405140000,21.58],[1762405680000,21.6],[1762406220000,21.6],[1762406760000,21.58],[1762407300000,21.57],[1762407840000,21.55],[1762408380000,21.54],[1762408920000,21.53],[1762409460000,21.58],[1762410000000,21.57],[1762410540000,21.58],[1762411080000,21.57],[1762411620000,21.54],[1762412160000,21.52],[1762412700000,21.49],[1762413240000,21.47],[1762413780000,21.47],[1762414320000,21.51],[1762414860000,21.56],[1762415400000,21.6],[1762415940000,21.61],[1762416480000,21.6],[1762417020000,21.58],[1762417560000,21.56],[1762418100000,21.55],[1762418640000,21.51],[1762419180000,21.51],[1762419720000,21.52],[1762420260000,21.52],[1762420800000,21.52],[1762421340000,21.53],[1762421880000,21.54],[1762422420000,21.53],[1762422960000,21.48],[1762423500000,21.44],[1762424040000,21.43],[1762424580000,21.42],[1762425120000,21.46],[1762425660000,21.49],[1762426200000,21.51],[1762426740000,21.51],[1762427280000,21.53],[1762427820000,21.52],[1762428360000,21.51],[1762428900000,21.51],[1762429440000,21.5],[1762429980000,21.5],[1762430520000,21.5],[1762431060000,21.5],[1762431600000,21.51],[1762432140000,21.52],[1762432680000,21.53],[1762433220000,21.54],[1762433760000,21.55],[1762434300000,21.57],[1762434840000,21.59],[1762435380000,21.6],[1762435920000,21.6],[1762436460000,21.6],[1762437000000,21.61],[1762437540000,21.61],[1762438080000,21.61],[1762438620000,21.62],[1762439160000,21.61],[1762439700000,21.6],[1762440240000,21.59],[1762440780000,21.58],[1762441320000,21.57],[1762441860000,21.53],[1762442400000,21.54],[1762442940000,21.48],[1762443480000,21.47],[1762444020000,21.46],[1762444560000,21.47],[1762445100000,21.45],[1762445640000,21.41],[1762446180000,21.42],[1762446720000,21.41],[1762447260000,21.39],[1762447800000,21.39],[1762448340000,21.39],[1762448880000,21.4],[1762449420000,21.41],[1762449960000,21.41],[1762450500000,21.4],[1762451040000,21.38],[1762451580000,21.37],[1762452120000,21.36],[1762452660000,21.34],[1762453200000,21.34],[1762453740000,21.36],[1762454280000,21.38],[1762454820000,21.37],[1762455360000,21.29],[1762455900000,21.28],[1762456440000,21.28],[1762456980000,21.27],[1762457520000,21.27],[1762458060000,21.27],[1762458600000,21.28],[1762459140000,21.28],[1762459680000,21.27],[1762460220000,21.25],[1762460760000,21.23],[1762461300000,21.22],[1762461840000,21.21],[1762462380000,21.19],[1762462920000,21.18],[1762463460000,21.18],[1762464000000,21.18],[1762464540000,21.2],[1762465080000,21.11],[1762465620000,21.12],[1762466160000,21.12],[1762466700000,21.1],[1762467240000,21.09],[1762467780000,21.1],[1762468320000,21.09],[1762468860000,21.08],[1762469400000,21.1],[1762469940000,21.1],[1762470480000,21.11],[1762471020000,21.13],[1762471560000,21.13],[1762472100000,21.1],[1762472640000,21.1],[1762473180000,21.07],[1762473720000,null],[1762474260000,null],[1762474800000,null],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,null],[1762477500000,null],[1762478040000,null],[1762478580000,null],[1762479120000,null],[1762479660000,null],[1762480200000,null],[1762480740000,null],[1762481280000,null],[1762481820000,null],[1762482360000,null],[1762482900000,null],[1762483440000,null],[1762483980000,null],[1762484520000,null],[1762485060000,null],[1762485600000,null],[1762486140000,null],[1762486680000,null],[1762487220000,null],[1762487760000,null],[1762488300000,null],[1762488840000,null],[1762489380000,null],[1762489920000,null],[1762490460000,null],[1762491000000,null],[1762491540000,null],[1762492080000,null],[1762492620000,null],[1762493160000,null],[1762493700000,null],[1762494240000,null],[1762494780000,null],[1762495320000,null],[1762495860000,null],[1762496400000,null],[1762496940000,null],[1762497480000,null],[1762498020000,null],[1762498560000,null],[1762499100000,null],[1762499640000,null],[1762500180000,null],[1762500720000,null],[1762501260000,null],[1762501800000,null],[1762502340000,null],[1762502880000,null],[1762503420000,null],[1762503960000,null],[1762504500000,null],[1762505040000,null],[1762505580000,null],[1762506120000,null],[1762506660000,null],[1762507200000,null],[1762507740000,20.94],[1762508280000,null],[1762508820000,null],[1762509360000,null],[1762509900000,null],[1762510440000,null],[1762510980000,null],[1762511520000,null],[1762512060000,null],[1762512600000,null],[1762513140000,null],[1762513680000,null],[1762514220000,null],[1762514760000,null],[1762515300000,null],[1762515840000,null],[1762516380000,null],[1762516920000,null],[1762517460000,null],[1762518000000,null],[1762518540000,null],[1762519080000,null],[1762519620000,null],[1762520160000,null],[1762520700000,null],[1762521240000,null],[1762521780000,null],[1762522320000,null],[1762522860000,null],[1762523400000,null],[1762523940000,null],[1762524480000,null],[1762525020000,null],[1762525560000,null],[1762526100000,null],[1762526640000,null],[1762527180000,null],[1762527720000,null],[1762528260000,null],[1762528800000,null],[1762529340000,null],[1762529880000,21.1],[1762530420000,21.1],[1762530960000,21.1],[1762531500000,21.1],[1762532040000,21.1],[1762532580000,21.1],[1762533120000,21.11],[1762533660000,21.08],[1762534200000,21.1],[1762534740000,21.13],[1762535280000,21.14],[1762535820000,21.14],[1762536360000,21.15],[1762536900000,21.14],[1762537440000,null],[1762537980000,21.15],[1762538520000,21.16],[1762539060000,21.18],[1762539600000,21.21],[1762540140000,21.21],[1762540680000,21.18],[1762541220000,21.15],[1762541760000,21.17],[1762542300000,21.2],[1762542840000,21.21],[1762543380000,21.22],[1762543920000,21.21],[1762544460000,21.18],[1762545000000,21.14],[1762545540000,21.18],[1762546080000,21.19],[1762546620000,21.2],[1762547160000,21.2],[1762547700000,21.21],[1762548240000,21.21],[1762548780000,21.22],[1762549320000,21.22],[1762549860000,21.22],[1762550400000,21.22],[1762550940000,21.21],[1762551480000,21.17],[1762552020000,21.19],[1762552560000,21.19],[1762553100000,21.18],[1762553640000,21.19],[1762554180000,21.18],[1762554720000,21.2],[1762555260000,21.21],[1762555800000,21.2],[1762556340000,21.18],[1762556880000,21.16],[1762557420000,21.11],[1762557960000,21.16],[1762558500000,21.18],[1762559040000,21.16],[1762559580000,21.17],[1762560120000,21.19],[1762560660000,21.21],[1762561200000,21.21],[1762561740000,21.22],[1762562280000,21.21],[1762562820000,21.18],[1762563360000,21.19],[1762563900000,21.21],[1762564440000,21.22],[1762564980000,21.23],[1762565520000,21.23],[1762566060000,21.22],[1762566600000,21.21],[1762567140000,21.21],[1762567680000,21.22],[1762568220000,21.19],[1762568760000,21.19],[1762569300000,21.17],[1762569840000,21.15],[1762570380000,21.15],[1762570920000,21.1],[1762571460000,21.07],[1762572000000,21.08],[1762572540000,21.13],[1762573080000,21.12],[1762573620000,21.13],[1762574160000,21.14],[1762574700000,21.14],[1762575240000,21.14],[1762575780000,21.13],[1762576320000,21.13],[1762576860000,21.13],[1762577400000,21.14],[1762577940000,21.13],[1762578480000,21.12],[1762579020000,21.11],[1762579560000,21.11],[1762580100000,21.11],[1762580640000,21.11],[1762581180000,21.13],[1762581720000,21.15],[1762582260000,21.15],[1762582800000,21.15],[1762583340000,21.15],[1762583880000,21.15],[1762584420000,21.15],[1762584960000,21.13],[1762585500000,21.11],[1762586040000,21.1],[1762586580000,21.1],[1762587120000,21.09],[1762587660000,21.09],[1762588200000,21.1],[1762588740000,21.09],[1762589280000,21.07],[1762589820000,21.08],[1762590360000,21.09],[1762590900000,21.09],[1762591440000,21.09],[1762591980000,21.1],[1762592520000,21.11],[1762593060000,21.1],[1762593600000,21.11],[1762594140000,21.1],[1762594680000,21.11],[1762595220000,21.11],[1762595760000,21.14],[1762596300000,21.17],[1762596840000,21.17],[1762597380000,21.15],[1762597920000,21.18],[1762598460000,21.16],[1762599000000,21.19],[1762599540000,21.18],[1762600080000,21.2],[1762600620000,21.21],[1762601160000,21.24],[1762601700000,21.24],[1762602240000,21.23],[1762602780000,21.24],[1762603320000,21.23],[1762603860000,21.22],[1762604400000,21.22],[1762604940000,21.18],[1762605480000,null],[1762606020000,21.21],[1762606560000,21.18],[1762607100000,21.17],[1762607640000,21.16],[1762608180000,21.16],[1762608720000,20.85],[1762609260000,20.8],[1762609800000,20.82],[1762610340000,20.95],[1762610880000,21.02],[1762611420000,21.03],[1762611960000,21.06],[1762612500000,21.07],[1762613040000,21.08],[1762613580000,21.08],[1762614120000,21.09],[1762614660000,21.07],[1762615200000,21.08],[1762615740000,21.05],[1762616280000,21.03],[1762616820000,21.01],[1762617360000,20.97],[1762617900000,20.94],[1762618440000,20.92],[1762618980000,20.9],[1762619520000,20.87],[1762620060000,20.86],[1762620600000,20.91],[1762621140000,20.92],[1762621680000,20.9],[1762622220000,20.84],[1762622760000,20.78],[1762623300000,20.79],[1762623840000,20.81],[1762624380000,20.81],[1762624920000,20.81],[1762625460000,20.8],[1762626000000,20.79],[1762626540000,20.78],[1762627080000,20.79],[1762627620000,20.78],[1762628160000,20.77],[1762628700000,20.73],[1762629240000,20.71],[1762629780000,20.73],[1762630320000,20.7],[1762630860000,20.65],[1762631400000,20.63],[1762631940000,20.63],[1762632480000,20.66],[1762633020000,20.63],[1762633560000,20.6],[1762634100000,20.6],[1762634640000,20.59],[1762635180000,20.57],[1762635720000,20.56],[1762636260000,20.55],[1762636800000,20.55],[1762637340000,20.54],[1762637880000,20.53],[1762638420000,20.5],[1762638960000,20.48],[1762639500000,20.46],[1762640040000,20.46],[1762640580000,20.43],[1762641120000,20.42],[1762641660000,20.41],[1762642200000,20.39],[1762642740000,20.38],[1762643280000,20.36],[1762643820000,20.36],[1762644360000,20.34],[1762644900000,20.34],[1762645440000,20.32],[1762645980000,20.31],[1762646520000,20.29],[1762647060000,20.27],[1762647600000,20.27],[1762648140000,20.25],[1762648680000,20.24],[1762649220000,20.24],[1762649760000,20.23],[1762650300000,20.21],[1762650840000,20.21],[1762651380000,20.21],[1762651920000,20.19],[1762652460000,20.2],[1762653000000,20.18],[1762653540000,20.17],[1762654080000,20.16],[1762654620000,20.17],[1762655160000,20.18],[1762655700000,20.19],[1762656240000,20.18],[1762656780000,20.17],[1762657320000,20.12],[1762657860000,20.15],[1762658400000,20.14],[1762658940000,20.14],[1762659480000,20.15],[1762660020000,20.13],[1762660560000,20.13],[1762661100000,20.11],[1762661640000,20.09],[1762662180000,20.13],[1762662720000,20.13],[1762663260000,20.13],[1762663800000,20.11],[1762664340000,20.08],[1762664880000,20.09],[1762665420000,20.05],[1762665960000,20.06],[1762666500000,20.06],[1762667040000,20.09],[1762667580000,20.03],[1762668120000,20.05],[1762668660000,20.06],[1762669200000,20.06],[1762669740000,20.05],[1762670280000,20.03],[1762670820000,20.05],[1762671360000,20.05],[1762671900000,20.04],[1762672440000,20.05],[1762672980000,20.04],[1762673520000,20.07],[1762674060000,20.08],[1762674600000,20.08],[1762675140000,20.03],[1762675680000,20.03],[1762676220000,20.06],[1762676760000,20.06],[1762677300000,20.06],[1762677840000,20.08],[1762678380000,20.07],[1762678920000,null],[1762679460000,20.08],[1762680000000,20.09],[1762680540000,20.07],[1762681080000,20.07],[1762681620000,20.06],[1762682160000,20.08],[1762682700000,20.09],[1762683240000,20.1],[1762683780000,20.1],[1762684320000,20.11],[1762684860000,20.12],[1762685400000,20.13],[1762685940000,20.15],[1762686480000,20.16],[1762687020000,20.16],[1762687560000,20.18],[1762688100000,20.19],[1762688640000,20.19],[1762689180000,20.2],[1762689720000,20.22],[1762690260000,20.23],[1762690800000,20.25],[1762691340000,20.26],[1762691880000,20.27],[1762692420000,20.3],[1762692960000,20.31],[1762693500000,20.32],[1762694040000,20.33],[1762694580000,20.34],[1762695120000,20.36],[1762695660000,20.36],[1762696200000,20.36],[1762696740000,20.37],[1762697280000,20.39],[1762697820000,20.39],[1762698360000,20.4],[1762698900000,20.4],[1762699440000,20.4],[1762699980000,20.4],[1762700520000,20.41],[1762701060000,20.42],[1762701600000,20.42],[1762702140000,20.44],[1762702680000,20.45],[1762703220000,20.45],[1762703760000,20.43],[1762704300000,20.42],[1762704840000,20.44],[1762705380000,20.45],[1762705920000,20.44],[1762706460000,20.43],[1762707000000,20.43],[1762707540000,20.43],[1762708080000,20.43],[1762708620000,20.42],[1762709160000,20.39],[1762709700000,20.42],[1762710240000,20.42],[1762710780000,20.44],[1762711320000,20.42],[1762711860000,20.38],[1762712400000,20.36],[1762712940000,20.37],[1762713480000,20.34],[1762714020000,20.31],[1762714560000,20.32],[1762715100000,20.31],[1762715640000,20.34],[1762716180000,20.31],[1762716720000,20.34],[1762717260000,null],[1762717800000,20.42],[1762718340000,20.42],[1762718880000,20.45],[1762719420000,20.42],[1762719960000,20.41],[1762720500000,20.39],[1762721040000,null],[1762721580000,null],[1762722120000,null],[1762722660000,null],[1762723200000,null],[1762723740000,null],[1762724280000,null],[1762724820000,null],[1762725360000,null],[1762725900000,null],[1762726440000,null],[1762726980000,null],[1762727520000,null],[1762728060000,null],[1762728600000,null],[1762729140000,null],[1762729680000,null],[1762730220000,null],[1762730760000,null],[1762731300000,null],[1762731840000,null],[1762732380000,null],[1762732920000,null],[1762733460000,null],[1762734000000,null],[1762734540000,null],[1762735080000,null],[1762735620000,null],[1762736160000,null],[1762736700000,null],[1762737240000,null],[1762737780000,null],[1762738320000,null],[1762738860000,null],[1762739400000,null],[1762739940000,null],[1762740480000,null],[1762741020000,null],[1762741560000,null],[1762742100000,null],[1762742640000,null],[1762743180000,null],[1762743720000,null],[1762744260000,null],[1762744800000,null],[1762745340000,null],[1762745880000,null],[1762746420000,null],[1762746960000,null],[1762747500000,null],[1762748040000,null],[1762748580000,null],[1762749120000,null],[1762749660000,null],[1762750200000,null],[1762750740000,null],[1762751280000,null],[1762751820000,null],[1762752360000,null],[1762752900000,null],[1762753440000,null],[1762753980000,null],[1762754520000,null],[1762755060000,null],[1762755600000,null],[1762756140000,null],[1762756680000,null],[1762757220000,null],[1762757760000,null],[1762758300000,null],[1762758840000,null],[1762759380000,null],[1762759920000,null],[1762760460000,null],[1762761000000,null],[1762761540000,null],[1762762080000,null],[1762762620000,null],[1762763160000,null],[1762763700000,null],[1762764240000,null],[1762764780000,null],[1762765320000,null],[1762765860000,null],[1762766400000,null],[1762766940000,null],[1762767480000,null],[1762768020000,null],[1762768560000,null],[1762769100000,null],[1762769640000,null],[1762770180000,null],[1762770720000,null],[1762771260000,null],[1762771800000,20.49],[1762772340000,20.49],[1762772880000,20.46],[1762773420000,20.48],[1762773960000,null],[1762774500000,null],[1762775040000,null],[1762775580000,null],[1762776120000,null],[1762776660000,null],[1762777200000,null],[1762777740000,null],[1762778280000,null],[1762778820000,null],[1762779360000,null],[1762779900000,null],[1762780440000,null],[1762780980000,null],[1762781520000,20.53],[1762782060000,20.55],[1762782600000,null],[1762783140000,null],[1762783680000,null],[1762784220000,null],[1762784760000,null],[1762785300000,null],[1762785840000,null],[1762786380000,null],[1762786920000,null],[1762787460000,null],[1762788000000,null],[1762788540000,20.68],[1762789080000,20.66],[1762789620000,20.66],[1762790160000,20.66],[1762790700000,20.64],[1762791240000,20.64],[1762791780000,20.63],[1762792320000,20.64],[1762792860000,20.62],[1762793400000,20.64],[1762793940000,20.63],[1762794480000,20.59],[1762795020000,20.65],[1762795560000,20.67],[1762796100000,20.63],[1762796640000,20.61],[1762797180000,20.54],[1762797720000,20.55],[1762798260000,20.58],[1762798800000,20.57],[1762799340000,null],[1762799880000,null],[1762800420000,null],[1762800960000,null],[1762801500000,null],[1762802040000,null],[1762802580000,null],[1762803120000,null],[1762803660000,null],[1762804200000,null],[1762804740000,null],[1762805280000,null],[1762805820000,null],[1762806360000,null],[1762806900000,null],[1762807440000,null],[1762807980000,null],[1762808520000,null],[1762809060000,null],[1762809600000,null],[1762810140000,null],[1762810680000,null],[1762811220000,null],[1762811760000,null],[1762812300000,null],[1762812840000,null],[1762813380000,null],[1762813920000,20.58],[1762814460000,20.58],[1762815000000,20.59],[1762815540000,20.61],[1762816080000,20.61],[1762816620000,20.61],[1762817160000,20.6],[1762817700000,20.6],[1762818240000,20.61],[1762818780000,20.61],[1762819320000,20.61],[1762819860000,20.62],[1762820400000,20.61],[1762820940000,20.61],[1762821480000,20.62],[1762822020000,20.6],[1762822560000,20.59],[1762823100000,20.58],[1762823640000,20.58],[1762824180000,20.59],[1762824720000,20.6],[1762825260000,20.61],[1762825800000,20.63],[1762826340000,20.63],[1762826880000,20.59],[1762827420000,20.6],[1762827960000,20.62],[1762828500000,20.59],[1762829040000,20.6],[1762829580000,20.59],[1762830120000,20.6],[1762830660000,20.59],[1762831200000,20.57],[1762831740000,20.58],[1762832280000,20.58],[1762832820000,20.57],[1762833360000,20.57],[1762833900000,20.56],[1762834440000,null],[1762834980000,null],[1762835520000,null],[1762836060000,null],[1762836600000,null],[1762837140000,null],[1762837680000,null],[1762838220000,null],[1762838760000,null],[1762839300000,null],[1762839840000,null],[1762840380000,null],[1762840920000,null],[1762841460000,null],[1762842000000,null],[1762842540000,null],[1762843080000,null],[1762843620000,null],[1762844160000,null],[1762844700000,null],[1762845240000,null],[1762845780000,null],[1762846320000,null],[1762846860000,null],[1762847400000,null],[1762847940000,null],[1762848480000,null],[1762849020000,null],[1762849560000,null],[1762850100000,null],[1762850640000,null],[1762851180000,null],[1762851720000,null],[1762852260000,null],[1762852800000,null],[1762853340000,null],[1762853880000,null],[1762854420000,null],[1762854960000,null],[1762855500000,null],[1762856040000,null],[1762856580000,null],[1762857120000,null],[1762857660000,null],[1762858200000,20.58],[1762858740000,20.59],[1762859280000,20.61],[1762859820000,20.62],[1762860360000,null],[1762860900000,null],[1762861440000,null],[1762861980000,null],[1762862520000,null],[1762863060000,null],[1762863600000,null],[1762864140000,null],[1762864680000,null],[1762865220000,null],[1762865760000,null],[1762866300000,null],[1762866840000,null],[1762867380000,null],[1762867920000,null],[1762868460000,null],[1762869000000,null],[1762869540000,null],[1762870080000,null],[1762870620000,null],[1762871160000,null],[1762871700000,null],[1762872240000,null],[1762872780000,null],[1762873320000,null],[1762873860000,null],[1762874400000,null],[1762874940000,null],[1762875480000,null],[1762876020000,null],[1762876560000,null],[1762877100000,null],[1762877640000,null],[1762878180000,null],[1762878720000,null],[1762879260000,null],[1762879800000,null],[1762880340000,null],[1762880880000,null],[1762881420000,null],[1762881960000,null],[1762882500000,null],[1762883040000,null],[1762883580000,null],[1762884120000,null],[1762884660000,20.72],[1762885200000,null],[1762885740000,null],[1762886280000,null],[1762886820000,null],[1762887360000,null],[1762887900000,null],[1762888440000,null],[1762888980000,null],[1762889520000,null],[1762890060000,null],[1762890600000,null],[1762891140000,null],[1762891680000,null],[1762892220000,20.76],[1762892760000,null],[1762893300000,null],[1762893840000,null],[1762894380000,20.8],[1762894920000,20.79],[1762895460000,20.79],[1762896000000,20.8],[1762896540000,null],[1762897080000,null],[1762897620000,null],[1762898160000,null],[1762898700000,null],[1762899240000,null],[1762899780000,null],[1762900320000,null],[1762900860000,null],[1762901400000,null],[1762901940000,null],[1762902480000,null],[1762903020000,null],[1762903560000,null],[1762904100000,null],[1762904640000,null],[1762905180000,null],[1762905720000,null],[1762906260000,null],[1762906800000,null],[1762907340000,null],[1762907880000,null],[1762908420000,null],[1762908960000,20.8],[1762909500000,20.79],[1762910040000,20.79],[1762910580000,20.8],[1762911120000,20.79],[1762911660000,20.77],[1762912200000,20.77],[1762912740000,20.78],[1762913280000,20.76],[1762913820000,20.76],[1762914360000,20.77],[1762914900000,20.78],[1762915440000,20.78],[1762915980000,20.76],[1762916520000,20.76],[1762917060000,20.72],[1762917600000,20.71],[1762918140000,20.71],[1762918680000,20.7],[1762919220000,20.7],[1762919760000,20.71],[1762920300000,20.7],[1762920840000,20.68],[1762921380000,20.67],[1762921920000,20.68],[1762922460000,20.66],[1762923000000,20.67],[1762923540000,20.68],[1762924080000,20.68],[1762924620000,20.68],[1762925160000,20.7],[1762925700000,null],[1762926240000,null],[1762926780000,null],[1762927320000,null],[1762927860000,null],[1762928400000,null],[1762928940000,null],[1762929480000,null],[1762930020000,null],[1762930560000,null],[1762931100000,null],[1762931640000,null],[1762932180000,null],[1762932720000,null],[1762933260000,null],[1762933800000,null],[1762934340000,null],[1762934880000,null],[1762935420000,null],[1762935960000,null],[1762936500000,null],[1762937040000,null],[1762937580000,null],[1762938120000,null],[1762938660000,null],[1762939200000,null],[1762939740000,null],[1762940280000,null],[1762940820000,null],[1762941360000,null],[1762941900000,null],[1762942440000,null],[1762942980000,null],[1762943520000,null],[1762944060000,null],[1762944600000,null],[1762945140000,null],[1762945680000,null],[1762946220000,null],[1762946760000,null],[1762947300000,null],[1762947840000,null],[1762948380000,null],[1762948920000,null],[1762949460000,null],[1762950000000,null],[1762950540000,null],[1762951080000,null],[1762951620000,null],[1762952160000,null],[1762952700000,null],[1762953240000,null],[1762953780000,null],[1762954320000,null],[1762954860000,null],[1762955400000,null],[1762955940000,null],[1762956480000,null],[1762957020000,null],[1762957560000,null],[1762958100000,null],[1762958640000,null],[1762959180000,null],[1762959720000,null],[1762960260000,null],[1762960800000,null],[1762961340000,null],[1762961880000,null],[1762962420000,null],[1762962960000,null],[1762963500000,null],[1762964040000,null],[1762964580000,20.81],[1762965120000,20.82],[1762965660000,20.81],[1762966200000,20.82],[1762966740000,null],[1762967280000,null],[1762967820000,20.81],[1762968360000,20.8],[1762968900000,20.8],[1762969440000,20.8],[1762969980000,20.79],[1762970520000,20.79],[1762971060000,null],[1762971600000,20.76],[1762972140000,20.76],[1762972680000,null],[1762973220000,null],[1762973760000,null],[1762974300000,null],[1762974840000,null],[1762975380000,null],[1762975920000,null],[1762976460000,null],[1762977000000,null],[1762977540000,null],[1762978080000,null],[1762978620000,20.74],[1762979160000,20.74],[1762979700000,null],[1762980240000,null],[1762980780000,null],[1762981320000,null],[1762981860000,null],[1762982400000,null],[1762982940000,null],[1762983480000,null],[1762984020000,null],[1762984560000,null],[1762985100000,20.8],[1762985640000,null],[1762986180000,20.78],[1762986720000,20.79],[1762987260000,20.76],[1762987800000,20.76],[1762988340000,null],[1762988880000,20.66],[1762989420000,20.74],[1762989960000,null],[1762990500000,null],[1762991040000,null],[1762991580000,null],[1762992120000,null],[1762992660000,null],[1762993200000,null],[1762993740000,null],[1762994280000,null],[1762994820000,null],[1762995360000,null],[1762995900000,null],[1762996440000,null],[1762996980000,null],[1762997520000,null],[1762998060000,null],[1762998600000,null],[1762999140000,null],[1762999680000,20.71],[1763000220000,null],[1763000760000,null],[1763001300000,null],[1763001840000,null],[1763002380000,null],[1763002920000,20.72],[1763003460000,20.74],[1763004000000,20.72],[1763004540000,20.72],[1763005080000,20.72],[1763005620000,20.71],[1763006160000,20.7],[1763006700000,null],[1763007240000,null],[1763007780000,null],[1763008320000,null],[1763008860000,null],[1763009400000,20.7],[1763009940000,20.7],[1763010480000,20.67],[1763011020000,20.66],[1763011560000,20.63],[1763012100000,20.63],[1763012640000,20.64],[1763013180000,20.65],[1763013720000,20.63],[1763014260000,20.62],[1763014800000,20.62],[1763015340000,20.58],[1763015880000,20.63],[1763016420000,20.65],[1763016960000,20.66],[1763017500000,20.67],[1763018040000,20.67],[1763018580000,20.65],[1763019120000,20.61],[1763019660000,20.6],[1763020200000,20.62],[1763020740000,20.64],[1763021280000,20.65],[1763021820000,20.67],[1763022360000,20.69],[1763022900000,20.68],[1763023440000,20.69],[1763023980000,20.69],[1763024520000,20.68],[1763025060000,20.69],[1763025600000,20.69],[1763026140000,20.7],[1763026680000,20.71],[1763027220000,20.71],[1763027760000,20.71],[1763028300000,20.71],[1763028840000,null],[1763029380000,null],[1763029920000,null],[1763030460000,null],[1763031000000,20.73],[1763031540000,null],[1763032080000,null],[1763032620000,null],[1763033160000,null],[1763033700000,null],[1763034240000,null],[1763034780000,null],[1763035320000,null],[1763035860000,null],[1763036400000,null],[1763036940000,null],[1763037480000,null],[1763038020000,null],[1763038560000,null],[1763039100000,null],[1763039640000,null],[1763040180000,null],[1763040720000,20.83],[1763041260000,null],[1763041800000,null],[1763042340000,null],[1763042880000,null],[1763043420000,null],[1763043960000,null],[1763044500000,null],[1763045040000,null],[1763045580000,null],[1763046120000,null],[1763046660000,null],[1763047200000,null],[1763047740000,20.89],[1763048280000,20.88],[1763048820000,null],[1763049360000,null],[1763049900000,null],[1763050440000,null],[1763050980000,null],[1763051520000,null],[1763052060000,null],[1763052600000,null],[1763053140000,null],[1763053680000,null],[1763054220000,null],[1763054760000,null],[1763055300000,null],[1763055840000,null],[1763056380000,null],[1763056920000,null],[1763057460000,null],[1763058000000,null],[1763058540000,null],[1763059080000,null],[1763059620000,null],[1763060160000,null],[1763060700000,null],[1763061240000,null],[1763061780000,null],[1763062320000,null],[1763062860000,null],[1763063400000,null],[1763063940000,null],[1763064480000,null],[1763065020000,null],[1763065560000,null],[1763066100000,null],[1763066640000,null],[1763067180000,null],[1763067720000,null],[1763068260000,null],[1763068800000,null],[1763069340000,null],[1763069880000,null],[1763070420000,null],[1763070960000,null],[1763071500000,null],[1763072040000,null],[1763072580000,null],[1763073120000,null],[1763073660000,null],[1763074200000,null],[1763074740000,null],[1763075280000,null],[1763075820000,null],[1763076360000,null],[1763076900000,null],[1763077440000,null],[1763077980000,null],[1763078520000,null],[1763079060000,null],[1763079600000,null],[1763080140000,null],[1763080680000,null],[1763081220000,null],[1763081760000,null],[1763082300000,null],[1763082840000,null],[1763083380000,null],[1763083920000,null],[1763084460000,null],[1763085000000,null],[1763085540000,null],[1763086080000,null],[1763086620000,null],[1763087160000,null],[1763087700000,null],[1763088240000,null],[1763088780000,null],[1763089320000,null],[1763089860000,null],[1763090400000,null],[1763090940000,null],[1763091480000,null],[1763092020000,null],[1763092560000,20.51],[1763093100000,20.51],[1763093640000,20.5],[1763094180000,null],[1763094720000,null],[1763095260000,null],[1763095800000,null],[1763096340000,null],[1763096880000,null],[1763097420000,null],[1763097960000,null],[1763098500000,null],[1763099040000,null],[1763099580000,null],[1763100120000,null],[1763100660000,null],[1763101200000,null],[1763101740000,null],[1763102280000,null],[1763102820000,null],[1763103360000,null],[1763103900000,null],[1763104440000,null],[1763104980000,null],[1763105520000,null],[1763106060000,null],[1763106600000,null],[1763107140000,null],[1763107680000,null],[1763108220000,null],[1763108760000,null],[1763109300000,null],[1763109840000,null],[1763110380000,null],[1763110920000,null],[1763111460000,null],[1763112000000,null],[1763112540000,null],[1763113080000,null],[1763113620000,null],[1763114160000,null],[1763114700000,null],[1763115240000,null],[1763115780000,null],[1763116320000,null],[1763116860000,null],[1763117400000,null],[1763117940000,null],[1763118480000,null],[1763119020000,null],[1763119560000,null],[1763120100000,null],[1763120640000,null],[1763121180000,null],[1763121720000,null],[1763122260000,null],[1763122800000,null],[1763123340000,null],[1763123880000,null],[1763124420000,null],[1763124960000,null],[1763125500000,null],[1763126040000,null],[1763126580000,null],[1763127120000,null],[1763127660000,null],[1763128200000,null],[1763128740000,null],[1763129280000,null],[1763129820000,null],[1763130360000,null],[1763130900000,null],[1763131440000,20.44],[1763131980000,20.44],[1763132520000,null],[1763133060000,null],[1763133600000,null],[1763134140000,null],[1763134680000,null],[1763135220000,null],[1763135760000,null],[1763136300000,null],[1763136840000,null],[1763137380000,null],[1763137920000,null],[1763138460000,null],[1763139000000,null],[1763139540000,null],[1763140080000,null],[1763140620000,null],[1763141160000,null],[1763141700000,null],[1763142240000,null],[1763142780000,null],[1763143320000,null],[1763143860000,null],[1763144400000,null],[1763144940000,null],[1763145480000,null],[1763146020000,20.33],[1763146560000,20.33],[1763147100000,20.33],[1763147640000,20.32],[1763148180000,20.32],[1763148720000,20.31],[1763149260000,20.3],[1763149800000,null],[1763150340000,null],[1763150880000,null],[1763151420000,null],[1763151960000,20.28],[1763152500000,20.28],[1763153040000,20.28],[1763153580000,20.27],[1763154120000,20.26],[1763154660000,20.27],[1763155200000,20.26],[1763155740000,20.25],[1763156280000,20.24],[1763156820000,20.24],[1763157360000,null],[1763157900000,null],[1763158440000,null],[1763158980000,null],[1763159520000,null],[1763160060000,20.2],[1763160600000,null],[1763161140000,null],[1763161680000,null],[1763162220000,null],[1763162760000,null],[1763163300000,null],[1763163840000,null],[1763164380000,null],[1763164920000,null],[1763165460000,null],[1763166000000,null],[1763166540000,null],[1763167080000,null],[1763167620000,null],[1763168160000,null],[1763168700000,null],[1763169240000,null],[1763169780000,null],[1763170320000,null],[1763170860000,null],[1763171400000,null],[1763171940000,null],[1763172480000,null],[1763173020000,null],[1763173560000,null],[1763174100000,null],[1763174640000,null],[1763175180000,null],[1763175720000,null],[1763176260000,null],[1763176800000,null],[1763177340000,null],[1763177880000,null],[1763178420000,null],[1763178960000,null],[1763179500000,null],[1763180040000,null],[1763180580000,null],[1763181120000,null],[1763181660000,null],[1763182200000,null],[1763182740000,null],[1763183280000,null],[1763183820000,null],[1763184360000,null],[1763184900000,null],[1763185440000,null],[1763185980000,null],[1763186520000,null],[1763187060000,null],[1763187600000,null],[1763188140000,null],[1763188680000,null],[1763189220000,null],[1763189760000,null],[1763190300000,null],[1763190840000,null],[1763191380000,null],[1763191920000,null],[1763192460000,null],[1763193000000,null],[1763193540000,null],[1763194080000,null],[1763194620000,null],[1763195160000,null],[1763195700000,null],[1763196240000,null],[1763196780000,null],[1763197320000,null],[1763197860000,null],[1763198400000,null],[1763198940000,null],[1763199480000,null],[1763200020000,null],[1763200560000,null],[1763201100000,null],[1763201640000,null],[1763202180000,null],[1763202720000,null],[1763203260000,null],[1763203800000,null],[1763204340000,null],[1763204880000,null],[1763205420000,null],[1763205960000,null],[1763206500000,null],[1763207040000,null],[1763207580000,null],[1763208120000,null],[1763208660000,null],[1763209200000,null],[1763209740000,null],[1763210280000,null],[1763210820000,null],[1763211360000,null],[1763211900000,null],[1763212440000,null],[1763212980000,null],[1763213520000,null],[1763214060000,null],[1763214600000,null],[1763215140000,null],[1763215680000,null],[1763216220000,null],[1763216760000,null],[1763217300000,null],[1763217840000,null],[1763218380000,null],[1763218920000,null],[1763219460000,null],[1763220000000,null],[1763220540000,null],[1763221080000,null],[1763221620000,null],[1763222160000,null],[1763222700000,null],[1763223240000,null],[1763223780000,null],[1763224320000,null],[1763224860000,null],[1763225400000,null],[1763225940000,null],[1763226480000,null],[1763227020000,null],[1763227560000,null],[1763228100000,null],[1763228640000,null],[1763229180000,null],[1763229720000,null],[1763230260000,20.2],[1763230800000,20.17],[1763231340000,null],[1763231880000,null],[1763232420000,null],[1763232960000,null],[1763233500000,null],[1763234040000,null],[1763234580000,null],[1763235120000,null],[1763235660000,null],[1763236200000,null],[1763236740000,null],[1763237280000,null],[1763237820000,null],[1763238360000,null],[1763238900000,null],[1763239440000,null],[1763239980000,null],[1763240520000,null],[1763241060000,null],[1763241600000,null],[1763242140000,null],[1763242680000,null],[1763243220000,null],[1763243760000,null],[1763244300000,null],[1763244840000,null],[1763245380000,20.19],[1763245920000,null],[1763246460000,20.05],[1763247000000,20.06],[1763247540000,20.02],[1763248080000,20.01],[1763248620000,19.99],[1763249160000,20.05],[1763249700000,20.05],[1763250240000,20.06],[1763250780000,20.07],[1763251320000,20.03],[1763251860000,19.98],[1763252400000,19.96],[1763252940000,19.98],[1763253480000,19.99],[1763254020000,19.98],[1763254560000,20.0],[1763255100000,20.02],[1763255640000,20.02],[1763256180000,20.01],[1763256720000,20.03],[1763257260000,20.0],[1763257800000,19.99],[1763258340000,19.99],[1763258880000,19.97],[1763259420000,19.93],[1763259960000,19.94],[1763260500000,19.88],[1763261040000,19.86],[1763261580000,19.86],[1763262120000,19.9],[1763262660000,19.9],[1763263200000,19.89],[1763263740000,19.85],[1763264280000,19.81],[1763264820000,19.8],[1763265360000,19.77],[1763265900000,19.75],[1763266440000,19.8],[1763266980000,19.85],[1763267520000,19.87],[1763268060000,19.86],[1763268600000,19.82],[1763269140000,19.79],[1763269680000,19.78],[1763270220000,19.83],[1763270760000,19.84],[1763271300000,19.82],[1763271840000,19.8],[1763272380000,19.69],[1763272920000,19.7],[1763273460000,19.83],[1763274000000,19.83],[1763274540000,19.84],[1763275080000,19.83],[1763275620000,19.82],[1763276160000,19.82],[1763276700000,19.81],[1763277240000,19.77],[1763277780000,19.79],[1763278320000,19.79],[1763278860000,19.81],[1763279400000,19.82],[1763279940000,19.84],[1763280480000,19.86],[1763281020000,19.85],[1763281560000,19.84],[1763282100000,19.83],[1763282640000,19.83],[1763283180000,19.82],[1763283720000,19.82],[1763284260000,19.83],[1763284800000,19.82],[1763285340000,19.84],[1763285880000,19.83],[1763286420000,19.81],[1763286960000,19.83],[1763287500000,19.82],[1763288040000,19.85],[1763288580000,19.86],[1763289120000,19.85],[1763289660000,19.87],[1763290200000,19.89],[1763290740000,19.89],[1763291280000,19.92],[1763291820000,19.95],[1763292360000,19.98],[1763292900000,19.95],[1763293440000,19.99],[1763293980000,19.99],[1763294520000,20.0],[1763295060000,20.01],[1763295600000,20.01],[1763296140000,20.0],[1763296680000,19.97],[1763297220000,19.94],[1763297760000,19.96],[1763298300000,19.98],[1763298840000,20.01],[1763299380000,20.0],[1763299920000,20.02],[1763300460000,20.05],[1763301000000,20.05],[1763301540000,20.06],[1763302080000,20.08],[1763302620000,20.08],[1763303160000,20.08],[1763303700000,20.09],[1763304240000,20.08],[1763304780000,20.08],[1763305320000,20.08],[1763305860000,20.09],[1763306400000,20.1],[1763306940000,20.1],[1763307480000,20.1],[1763308020000,20.09],[1763308560000,20.08],[1763309100000,20.08],[1763309640000,20.06],[1763310180000,20.06],[1763310720000,20.05],[1763311260000,20.04],[1763311800000,20.01],[1763312340000,20.04],[1763312880000,20.04],[1763313420000,20.05],[1763313960000,20.06],[1763314500000,20.03],[1763315040000,20.03],[1763315580000,19.97],[1763316120000,20.0],[1763316660000,20.01],[1763317200000,20.04],[1763317740000,20.08],[1763318280000,20.05],[1763318820000,20.04],[1763319360000,19.95],[1763319900000,19.87],[1763320440000,19.97],[1763320980000,20.03],[1763321520000,19.98],[1763322060000,20.0],[1763322600000,20.01],[1763323140000,19.98],[1763323680000,19.97],[1763324220000,19.97],[1763324760000,20.02],[1763325300000,19.94],[1763325840000,19.91],[1763326380000,20.02],[1763326920000,20.03],[1763327460000,20.03],[1763328000000,20.04],[1763328540000,20.04],[1763329080000,19.97],[1763329620000,19.9],[1763330160000,19.9],[1763330700000,19.93],[1763331240000,19.98],[1763331780000,19.96],[1763332320000,19.89],[1763332860000,19.86],[1763333400000,19.78],[1763333940000,19.79],[1763334480000,19.81],[1763335020000,19.77],[1763335560000,19.77],[1763336100000,19.73],[1763336640000,19.72],[1763337180000,19.71],[1763337720000,19.71],[1763338260000,19.69],[1763338800000,19.68],[1763339340000,19.64],[1763339880000,19.65],[1763340420000,19.66],[1763340960000,19.68],[1763341500000,19.69],[1763342040000,19.66],[1763342580000,19.65],[1763343120000,19.67],[1763343660000,19.67],[1763344200000,null],[1763344740000,null],[1763345280000,null],[1763345820000,null],[1763346360000,19.62],[1763346900000,19.63],[1763347440000,19.63],[1763347980000,19.63],[1763348520000,19.61],[1763349060000,19.6],[1763349600000,19.6],[1763350140000,19.6],[1763350680000,19.59],[1763351220000,19.58],[1763351760000,19.57],[1763352300000,19.57],[1763352840000,19.58],[1763353380000,19.6],[1763353920000,19.6],[1763354460000,19.62],[1763355000000,19.61],[1763355540000,19.64],[1763356080000,19.63],[1763356620000,19.63],[1763357160000,19.65],[1763357700000,19.66],[1763358240000,19.68],[1763358780000,19.64],[1763359320000,19.65],[1763359860000,19.65],[1763360400000,null],[1763360940000,null],[1763361480000,null],[1763362020000,null],[1763362560000,19.69],[1763363100000,19.7],[1763363640000,19.71],[1763364180000,19.72],[1763364720000,null],[1763365260000,19.69],[1763365800000,19.7],[1763366340000,19.73],[1763366880000,19.73],[1763367420000,19.74],[1763367960000,19.75],[1763368500000,19.76],[1763369040000,19.75],[1763369580000,19.75],[1763370120000,19.76],[1763370660000,19.75],[1763371200000,19.72],[1763371740000,19.73],[1763372280000,19.74],[1763372820000,19.76],[1763373360000,19.77],[1763373900000,null],[1763374440000,null],[1763374980000,null],[1763375520000,null],[1763376060000,null],[1763376600000,null],[1763377140000,null],[1763377680000,null],[1763378220000,null],[1763378760000,null],[1763379300000,19.82],[1763379840000,19.82],[1763380380000,19.83],[1763380920000,19.85],[1763381460000,19.84],[1763382000000,19.85],[1763382540000,19.85],[1763383080000,19.86],[1763383620000,19.86],[1763384160000,null],[1763384700000,null],[1763385240000,null],[1763385780000,19.89],[1763386320000,19.9],[1763386860000,19.9],[1763387400000,19.89],[1763387940000,19.88],[1763388480000,19.89],[1763389020000,19.87],[1763389560000,19.87],[1763390100000,19.86],[1763390640000,19.85],[1763391180000,19.86],[1763391720000,19.87],[1763392260000,19.85],[1763392800000,19.84],[1763393340000,19.81],[1763393880000,null],[1763394420000,null],[1763394960000,null],[1763395500000,null],[1763396040000,null],[1763396580000,19.88],[1763397120000,19.88],[1763397660000,19.88],[1763398200000,19.88],[1763398740000,19.89],[1763399280000,19.89],[1763399820000,19.89],[1763400360000,19.88],[1763400900000,19.89],[1763401440000,19.89],[1763401980000,19.87],[1763402520000,19.87],[1763403060000,19.88],[1763403600000,19.86],[1763404140000,19.87],[1763404680000,19.85],[1763405220000,19.85],[1763405760000,19.86],[1763406300000,19.87],[1763406840000,19.87],[1763407380000,19.87],[1763407920000,19.87],[1763408460000,19.86],[1763409000000,19.87],[1763409540000,null],[1763410080000,null],[1763410620000,null],[1763411160000,null],[1763411700000,null],[1763412240000,null],[1763412780000,null],[1763413320000,null],[1763413860000,null],[1763414400000,19.91],[1763414940000,19.89],[1763415480000,19.9],[1763416020000,19.89],[1763416560000,19.9],[1763417100000,19.9],[1763417640000,19.91],[1763418180000,19.9],[1763418720000,19.91],[1763419260000,19.92],[1763419800000,19.92],[1763420340000,19.9],[1763420880000,19.92],[1763421420000,19.92],[1763421960000,19.94],[1763422500000,null],[1763423040000,19.91],[1763423580000,null],[1763424120000,null],[1763424660000,null],[1763425200000,null],[1763425740000,null],[1763426280000,null],[1763426820000,null],[1763427360000,null],[1763427900000,null],[1763428440000,null],[1763428980000,null],[1763429520000,null],[1763430060000,null],[1763430600000,null],[1763431140000,null],[1763431680000,null],[1763432220000,19.83],[1763432760000,19.85],[1763433300000,19.82],[1763433840000,19.82],[1763434380000,19.81],[1763434920000,19.8],[1763435460000,19.8],[1763436000000,19.83],[1763436540000,19.83],[1763437080000,19.8],[1763437620000,19.78],[1763438160000,19.76],[1763438700000,19.76],[1763439240000,19.76],[1763439780000,19.75],[1763440320000,19.75],[1763440860000,19.75],[1763441400000,19.72],[1763441940000,19.71],[1763442480000,19.7],[1763443020000,19.7],[1763443560000,19.69],[1763444100000,19.7],[1763444640000,19.68],[1763445180000,19.67],[1763445720000,19.68],[1763446260000,19.67],[1763446800000,19.67],[1763447340000,19.66],[1763447880000,19.66],[1763448420000,19.66],[1763448960000,19.64],[1763449500000,19.63],[1763450040000,19.64],[1763450580000,19.62],[1763451120000,19.61],[1763451660000,19.61],[1763452200000,19.59],[1763452740000,19.58],[1763453280000,19.57],[1763453820000,19.58],[1763454360000,19.55],[1763454900000,19.54],[1763455440000,19.54],[1763455980000,19.54],[1763456520000,19.56],[1763457060000,19.57],[1763457600000,19.56],[1763458140000,null],[1763458680000,null],[1763459220000,null],[1763459760000,null],[1763460300000,null],[1763460840000,null],[1763461380000,null],[1763461920000,null],[1763462460000,null],[1763463000000,19.59],[1763463540000,19.59],[1763464080000,19.59],[1763464620000,19.61],[1763465160000,19.6],[1763465700000,19.61],[1763466240000,19.61],[1763466780000,19.62],[1763467320000,19.63],[1763467860000,19.64],[1763468400000,19.64],[1763468940000,19.63],[1763469480000,19.64],[1763470020000,19.63],[1763470560000,19.64],[1763471100000,19.63],[1763471640000,19.64],[1763472180000,19.64],[1763472720000,19.64],[1763473260000,19.65],[1763473800000,19.65],[1763474340000,19.67],[1763474880000,19.67],[1763475420000,19.67],[1763475960000,19.66],[1763476500000,19.66],[1763477040000,19.67],[1763477580000,19.66],[1763478120000,19.66],[1763478660000,19.66],[1763479200000,19.67],[1763479740000,19.69],[1763480280000,19.68],[1763480820000,19.69],[1763481360000,19.68],[1763481900000,19.67],[1763482440000,19.67],[1763482980000,19.68],[1763483520000,19.67],[1763484060000,19.67],[1763484600000,19.68],[1763485140000,19.68],[1763485680000,19.67],[1763486220000,19.68],[1763486760000,19.68],[1763487300000,19.67],[1763487840000,19.65],[1763488380000,19.66],[1763488920000,19.68],[1763489460000,19.67],[1763490000000,null],[1763490540000,null],[1763491080000,null],[1763491620000,null],[1763492160000,null],[1763492700000,null],[1763493240000,null],[1763493780000,null],[1763494320000,null],[1763494860000,null],[1763495400000,null],[1763495940000,null],[1763496480000,null],[1763497020000,null],[1763497560000,null],[1763498100000,null],[1763498640000,null],[1763499180000,null],[1763499720000,null],[1763500260000,null],[1763500800000,null],[1763501340000,null],[1763501880000,null],[1763502420000,null],[1763502960000,null],[1763503500000,null],[1763504040000,null],[1763504580000,null],[1763505120000,null],[1763505660000,null],[1763506200000,null],[1763506740000,null],[1763507280000,null],[1763507820000,null],[1763508360000,null],[1763508900000,null],[1763509440000,null],[1763509980000,null],[1763510520000,null],[1763511060000,null],[1763511600000,null],[1763512140000,null],[1763512680000,null],[1763513220000,null],[1763513760000,null],[1763514300000,null],[1763514840000,null],[1763515380000,null],[1763515920000,null],[1763516460000,null],[1763517000000,null],[1763517540000,null],[1763518080000,null],[1763518620000,null],[1763519160000,null],[1763519700000,null],[1763520240000,null],[1763520780000,null],[1763521320000,null],[1763521860000,null],[1763522400000,null],[1763522940000,null],[1763523480000,null],[1763524020000,null],[1763524560000,null],[1763525100000,null],[1763525640000,null],[1763526180000,null],[1763526720000,null],[1763527260000,null],[1763527800000,null],[1763528340000,null],[1763528880000,null],[1763529420000,null],[1763529960000,null],[1763530500000,null],[1763531040000,null],[1763531580000,null],[1763532120000,null],[1763532660000,null],[1763533200000,null],[1763533740000,null],[1763534280000,null],[1763534820000,null],[1763535360000,null],[1763535900000,null],[1763536440000,null],[1763536980000,null],[1763537520000,null],[1763538060000,null],[1763538600000,null],[1763539140000,null],[1763539680000,null],[1763540220000,null],[1763540760000,null],[1763541300000,null],[1763541840000,null],[1763542380000,null],[1763542920000,null],[1763543460000,null],[1763544000000,null],[1763544540000,null],[1763545080000,null],[1763545620000,null],[1763546160000,null],[1763546700000,null],[1763547240000,null],[1763547780000,null],[1763548320000,null],[1763548860000,null],[1763549400000,null],[1763549940000,null],[1763550480000,null],[1763551020000,null],[1763551560000,null],[1763552100000,null],[1763552640000,null],[1763553180000,null],[1763553720000,null],[1763554260000,null],[1763554800000,null],[1763555340000,null],[1763555880000,null],[1763556420000,null],[1763556960000,null],[1763557500000,null],[1763558040000,null],[1763558580000,null],[1763559120000,null],[1763559660000,null],[1763560200000,null],[1763560740000,null],[1763561280000,null],[1763561820000,null],[1763562360000,null],[1763562900000,null],[1763563440000,null],[1763563980000,null],[1763564520000,null],[1763565060000,null],[1763565600000,null],[1763566140000,null],[1763566680000,null],[1763567220000,null],[1763567760000,null],[1763568300000,null],[1763568840000,null],[1763569380000,null],[1763569920000,null],[1763570460000,null],[1763571000000,null],[1763571540000,null],[1763572080000,null],[1763572620000,null],[1763573160000,null],[1763573700000,null],[1763574240000,null],[1763574780000,null],[1763575320000,null],[1763575860000,null],[1763576400000,null],[1763576940000,null],[1763577480000,null],[1763578020000,null],[1763578560000,null],[1763579100000,null],[1763579640000,null],[1763580180000,null],[1763580720000,null],[1763581260000,null],[1763581800000,null],[1763582340000,null],[1763582880000,null],[1763583420000,null],[1763583960000,null],[1763584500000,null],[1763585040000,null],[1763585580000,null],[1763586120000,null],[1763586660000,null],[1763587200000,null],[1763587740000,null],[1763588280000,19.22],[1763588820000,null],[1763589360000,null],[1763589900000,null],[1763590440000,null],[1763590980000,null],[1763591520000,null],[1763592060000,null],[1763592600000,null],[1763593140000,null],[1763593680000,null],[1763594220000,null],[1763594760000,null],[1763595300000,null],[1763595840000,null],[1763596380000,null],[1763596920000,null],[1763597460000,null],[1763598000000,null],[1763598540000,null],[1763599080000,null],[1763599620000,null],[1763600160000,null],[1763600700000,null],[1763601240000,null],[1763601780000,null],[1763602320000,null],[1763602860000,null],[1763603400000,null],[1763603940000,null],[1763604480000,null],[1763605020000,null],[1763605560000,null],[1763606100000,null],[1763606640000,null],[1763607180000,null],[1763607720000,null],[1763608260000,null],[1763608800000,null],[1763609340000,null],[1763609880000,null],[1763610420000,null],[1763610960000,null],[1763611500000,null],[1763612040000,null],[1763612580000,null],[1763613120000,null],[1763613660000,null],[1763614200000,null],[1763614740000,null],[1763615280000,null],[1763615820000,null],[1763616360000,null],[1763616900000,null],[1763617440000,null],[1763617980000,null],[1763618520000,null],[1763619060000,null],[1763619600000,null],[1763620140000,null],[1763620680000,null],[1763621220000,null],[1763621760000,null],[1763622300000,null],[1763622840000,null],[1763623380000,null],[1763623920000,null],[1763624460000,null],[1763625000000,null],[1763625540000,null],[1763626080000,null],[1763626620000,null],[1763627160000,null],[1763627700000,null],[1763628240000,null],[1763628780000,null],[1763629320000,null],[1763629860000,null],[1763630400000,null],[1763630940000,null],[1763631480000,null],[1763632020000,null],[1763632560000,null],[1763633100000,null],[1763633640000,null],[1763634180000,null],[1763634720000,null],[1763635260000,null],[1763635800000,null],[1763636340000,null],[1763636880000,null],[1763637420000,null],[1763637960000,null],[1763638500000,19.38],[1763639040000,19.39],[1763639580000,19.39],[1763640120000,null],[1763640660000,null],[1763641200000,null],[1763641740000,null],[1763642280000,null],[1763642820000,null],[1763643360000,null],[1763643900000,null],[1763644440000,null],[1763644980000,null],[1763645520000,null],[1763646060000,null],[1763646600000,null],[1763647140000,null],[1763647680000,null],[1763648220000,null],[1763648760000,19.35],[1763649300000,19.37],[1763649840000,19.35],[1763650380000,19.36],[1763650920000,19.35],[1763651460000,19.37],[1763652000000,19.36],[1763652540000,19.36],[1763653080000,19.37],[1763653620000,19.35],[1763654160000,null],[1763654700000,null],[1763655240000,null],[1763655780000,19.29],[1763656320000,null],[1763656860000,null],[1763657400000,null],[1763657940000,null],[1763658480000,19.24],[1763659020000,19.25],[1763659560000,null],[1763660100000,null],[1763660640000,null],[1763661180000,null],[1763661720000,null],[1763662260000,null],[1763662800000,null],[1763663340000,null],[1763663880000,null],[1763664420000,null],[1763664960000,null],[1763665500000,null],[1763666040000,null],[1763666580000,null],[1763667120000,null],[1763667660000,null],[1763668200000,null],[1763668740000,null],[1763669280000,null],[1763669820000,null],[1763670360000,null],[1763670900000,null],[1763671440000,null],[1763671980000,null],[1763672520000,null],[1763673060000,null],[1763673600000,null],[1763674140000,null],[1763674680000,null],[1763675220000,null],[1763675760000,null],[1763676300000,null],[1763676840000,null],[1763677380000,null],[1763677920000,null],[1763678460000,null],[1763679000000,null],[1763679540000,null],[1763680080000,null],[1763680620000,null],[1763681160000,null],[1763681700000,null],[1763682240000,null],[1763682780000,null],[1763683320000,null],[1763683860000,null],[1763684400000,null],[1763684940000,null],[1763685480000,null],[1763686020000,null],[1763686560000,null],[1763687100000,null],[1763687640000,null],[1763688180000,null],[1763688720000,null],[1763689260000,null],[1763689800000,null],[1763690340000,null],[1763690880000,null],[1763691420000,null],[1763691960000,null],[1763692500000,null],[1763693040000,null],[1763693580000,null],[1763694120000,null],[1763694660000,null],[1763695200000,null],[1763695740000,null],[1763696280000,null],[1763696820000,null],[1763697360000,null],[1763697900000,null],[1763698440000,null],[1763698980000,null],[1763699520000,null],[1763700060000,null],[1763700600000,null],[1763701140000,null],[1763701680000,null],[1763702220000,null],[1763702760000,null],[1763703300000,null],[1763703840000,null],[1763704380000,null],[1763704920000,null],[1763705460000,null],[1763706000000,null],[1763706540000,null],[1763707080000,null],[1763707620000,null],[1763708160000,null],[1763708700000,18.64],[1763709240000,null],[1763709780000,null],[1763710320000,null],[1763710860000,18.65],[1763711400000,18.64],[1763711940000,18.63],[1763712480000,18.61],[1763713020000,18.61],[1763713560000,18.59],[1763714100000,18.59],[1763714640000,18.58],[1763715180000,18.56],[1763715720000,18.55],[1763716260000,18.56],[1763716800000,18.55],[1763717340000,18.53],[1763717880000,18.52],[1763718420000,18.52],[1763718960000,18.44],[1763719500000,18.47],[1763720040000,null],[1763720580000,null],[1763721120000,null],[1763721660000,null],[1763722200000,null],[1763722740000,null],[1763723280000,null],[1763723820000,null],[1763724360000,null],[1763724900000,null],[1763725440000,null],[1763725980000,null],[1763726520000,null],[1763727060000,null],[1763727600000,null],[1763728140000,18.25],[1763728680000,18.28],[1763729220000,18.29],[1763729760000,null],[1763730300000,null],[1763730840000,null],[1763731380000,null],[1763731920000,null],[1763732460000,null],[1763733000000,null],[1763733540000,null],[1763734080000,null],[1763734620000,18.2],[1763735160000,null],[1763735700000,null],[1763736240000,null],[1763736780000,null],[1763737320000,null],[1763737860000,null],[1763738400000,null],[1763738940000,null],[1763739480000,null],[1763740020000,null],[1763740560000,null],[1763741100000,null],[1763741640000,18.05],[1763742180000,18.0],[1763742720000,18.02],[1763743260000,null],[1763743800000,null],[1763744340000,null],[1763744880000,null],[1763745420000,null],[1763745960000,18.03],[1763746500000,17.97],[1763747040000,null],[1763747580000,null],[1763748120000,null],[1763748660000,null],[1763749200000,null],[1763749740000,null],[1763750280000,17.92],[1763750820000,17.9],[1763751360000,17.91],[1763751900000,17.95],[1763752440000,17.83],[1763752980000,17.81],[1763753520000,17.79],[1763754060000,null],[1763754600000,17.76],[1763755140000,17.76],[1763755680000,17.8],[1763756220000,17.76],[1763756760000,17.78],[1763757300000,17.7],[1763757840000,17.66],[1763758380000,17.74],[1763758920000,17.7],[1763759460000,17.63],[1763760000000,17.67],[1763760540000,17.67],[1763761080000,17.64],[1763761620000,17.63],[1763762160000,17.63],[1763762700000,17.62],[1763763240000,17.58],[1763763780000,17.62],[1763764320000,17.58],[1763764860000,17.61],[1763765400000,17.59],[1763765940000,17.56],[1763766480000,17.53],[1763767020000,17.57],[1763767560000,17.59],[1763768100000,17.49],[1763768640000,17.57],[1763769180000,17.58],[1763769720000,17.58],[1763770260000,17.56],[1763770800000,17.53],[1763771340000,17.5],[1763771880000,17.46],[1763772420000,17.46],[1763772960000,17.53],[1763773500000,17.5],[1763774040000,17.46],[1763774580000,17.46],[1763775120000,17.47],[1763775660000,17.47],[1763776200000,17.42],[1763776740000,17.45],[1763777280000,17.43],[1763777820000,17.48],[1763778360000,17.47],[1763778900000,17.48],[1763779440000,17.36],[1763779980000,17.37],[1763780520000,17.36],[1763781060000,17.32],[1763781600000,17.33],[1763782140000,17.38],[1763782680000,17.35],[1763783220000,17.3],[1763783760000,17.34],[1763784300000,17.3],[1763784840000,17.21],[1763785380000,17.22],[1763785920000,17.3],[1763786460000,17.22],[1763787000000,17.32],[1763787540000,17.22],[1763788080000,17.2],[1763788620000,17.16],[1763789160000,17.19],[1763789700000,17.18],[1763790240000,17.23],[1763790780000,17.18],[1763791320000,17.19],[1763791860000,17.26],[1763792400000,17.14],[1763792940000,17.2],[1763793480000,17.12],[1763794020000,17.09],[1763794560000,17.07],[1763795100000,17.12],[1763795640000,17.14],[1763796180000,17.17],[1763796720000,17.13],[1763797260000,17.12],[1763797800000,17.12],[1763798340000,17.07],[1763798880000,17.01],[1763799420000,17.06],[1763799960000,17.13],[1763800500000,17.1],[1763801040000,17.15],[1763801580000,17.1],[1763802120000,17.13],[1763802660000,17.13],[1763803200000,17.04],[1763803740000,17.09],[1763804280000,17.01],[1763804820000,17.15],[1763805360000,17.17],[1763805900000,17.21],[1763806440000,17.09],[1763806980000,17.14],[1763807520000,17.18],[1763808060000,17.09],[1763808600000,17.16],[1763809140000,17.2],[1763809680000,17.16],[1763810220000,17.18],[1763810760000,17.22],[1763811300000,null],[1763811840000,null],[1763812380000,17.18],[1763812920000,17.21],[1763813460000,17.23],[1763814000000,null],[1763814540000,null],[1763815080000,17.26],[1763815620000,17.26],[1763816160000,17.31],[1763816700000,17.23],[1763817240000,17.27],[1763817780000,17.27],[1763818320000,null],[1763818860000,null],[1763819400000,null],[1763819940000,null],[1763820480000,null],[1763821020000,17.31],[1763821560000,null],[1763822100000,17.22],[1763822640000,null],[1763823180000,null],[1763823720000,null],[1763824260000,null],[1763824800000,null],[1763825340000,null],[1763825880000,null],[1763826420000,null],[1763826960000,null],[1763827500000,null],[1763828040000,null],[1763828580000,null],[1763829120000,null],[1763829660000,null],[1763830200000,17.28],[1763830740000,17.39],[1763831280000,17.34],[1763831820000,17.33],[1763832360000,null],[1763832900000,null],[1763833440000,null],[1763833980000,null],[1763834520000,17.2],[1763835060000,17.21],[1763835600000,null],[1763836140000,null],[1763836680000,null],[1763837220000,null],[1763837760000,null],[1763838300000,null],[1763838840000,null],[1763839380000,null],[1763839920000,null],[1763840460000,null],[1763841000000,null],[1763841540000,17.2],[1763842080000,null],[1763842620000,17.08],[1763843160000,17.22],[1763843700000,null],[1763844240000,null],[1763844780000,null],[1763845320000,null],[1763845860000,null],[1763846400000,null],[1763846940000,null],[1763847480000,null],[1763848020000,null],[1763848560000,17.05],[1763849100000,17.05],[1763849640000,16.97],[1763850180000,16.94],[1763850720000,16.99],[1763851260000,16.96],[1763851800000,16.92],[1763852340000,16.96],[1763852880000,17.0],[1763853420000,16.95],[1763853960000,16.93],[1763854500000,16.92],[1763855040000,16.84],[1763855580000,16.76],[1763856120000,16.91],[1763856660000,16.96],[1763857200000,16.9],[1763857740000,16.91],[1763858280000,16.88],[1763858820000,16.81],[1763859360000,16.78],[1763859900000,null],[1763860440000,null],[1763860980000,null],[1763861520000,null],[1763862060000,null],[1763862600000,null],[1763863140000,null],[1763863680000,null],[1763864220000,null],[1763864760000,null],[1763865300000,16.97],[1763865840000,16.88],[1763866380000,16.81],[1763866920000,16.98],[1763867460000,16.93],[1763868000000,17.0],[1763868540000,16.93],[1763869080000,16.85],[1763869620000,16.95],[1763870160000,null],[1763870700000,16.97],[1763871240000,null],[1763871780000,null],[1763872320000,null],[1763872860000,null],[1763873400000,null],[1763873940000,null],[1763874480000,null],[1763875020000,null],[1763875560000,null],[1763876100000,16.88],[1763876640000,16.86],[1763877180000,null],[1763877720000,null],[1763878260000,null],[1763878800000,17.14],[1763879340000,16.92],[1763879880000,16.97],[1763880420000,16.99],[1763880960000,null],[1763881500000,17.08],[1763882040000,null],[1763882580000,null],[1763883120000,null],[1763883660000,null],[1763884200000,null],[1763884740000,null],[1763885280000,null],[1763885820000,null],[1763886360000,16.98],[1763886900000,17.02],[1763887440000,17.08],[1763887980000,17.08],[1763888520000,17.27],[1763889060000,17.25],[1763889600000,17.13],[1763890140000,null],[1763890680000,17.05],[1763891220000,null],[1763891760000,null],[1763892300000,17.34],[1763892840000,17.35],[1763893380000,17.32],[1763893920000,17.28],[1763894460000,17.18],[1763895000000,17.29],[1763895540000,null],[1763896080000,null],[1763896620000,null],[1763897160000,null],[1763897700000,null],[1763898240000,null],[1763898780000,null],[1763899320000,null],[1763899860000,null],[1763900400000,null],[1763900940000,null],[1763901480000,null],[1763902020000,null],[1763902560000,null],[1763903100000,null],[1763903640000,null],[1763904180000,null],[1763904720000,null],[1763905260000,null],[1763905800000,null],[1763906340000,null],[1763906880000,17.37],[1763907420000,17.4],[1763907960000,17.41],[1763908500000,17.41],[1763909040000,17.41],[1763909580000,17.41],[1763910120000,17.42],[1763910660000,17.41],[1763911200000,17.45],[1763911740000,17.39],[1763912280000,17.33],[1763912820000,17.27],[1763913360000,17.23],[1763913900000,17.23],[1763914440000,17.28],[1763914980000,17.24],[1763915520000,17.24],[1763916060000,17.21],[1763916600000,17.2],[1763917140000,17.2],[1763917680000,17.18],[1763918220000,17.17],[1763918760000,17.17],[1763919300000,null],[1763919840000,null],[1763920380000,null],[1763920920000,null],[1763921460000,null],[1763922000000,17.19],[1763922540000,17.16],[1763923080000,17.15],[1763923620000,17.16],[1763924160000,null],[1763924700000,null],[1763925240000,null],[1763925780000,null],[1763926320000,null],[1763926860000,null],[1763927400000,null],[1763927940000,null],[1763928480000,null],[1763929020000,null],[1763929560000,17.12],[1763930100000,null],[1763930640000,null],[1763931180000,null],[1763931720000,null],[1763932260000,17.09],[1763932800000,17.07],[1763933340000,17.09],[1763933880000,17.06],[1763934420000,17.05],[1763934960000,null],[1763935500000,null],[1763936040000,null],[1763936580000,null],[1763937120000,null],[1763937660000,null],[1763938200000,null],[1763938740000,null],[1763939280000,null],[1763939820000,null],[1763940360000,17.14],[1763940900000,17.18],[1763941440000,17.19],[1763941980000,null],[1763942520000,null],[1763943060000,null],[1763943600000,null],[1763944140000,null],[1763944680000,null],[1763945220000,null],[1763945760000,null],[1763946300000,null],[1763946840000,null],[1763947380000,null],[1763947920000,null],[1763948460000,null],[1763949000000,null],[1763949540000,null],[1763950080000,null],[1763950620000,null],[1763951160000,null],[1763951700000,null],[1763952240000,null],[1763952780000,null],[1763953320000,null],[1763953860000,17.18],[1763954400000,17.14],[1763954940000,17.18],[1763955480000,17.32],[1763956020000,17.36],[1763956560000,17.42],[1763957100000,17.37],[1763957640000,17.22],[1763958180000,17.3],[1763958720000,17.3],[1763959260000,17.13],[1763959800000,17.07],[1763960340000,17.15],[1763960880000,17.18],[1763961420000,17.22],[1763961960000,17.28],[1763962500000,17.15],[1763963040000,17.12],[1763963580000,17.22],[1763964120000,17.2],[1763964660000,17.15],[1763965200000,17.12],[1763965740000,17.11],[1763966280000,17.09],[1763966820000,17.17],[1763967360000,17.2],[1763967900000,17.19],[1763968440000,17.13],[1763968980000,17.08],[1763969520000,17.04],[1763970060000,17.04],[1763970600000,17.08],[1763971140000,17.1],[1763971680000,17.16],[1763972220000,17.15],[1763972760000,17.14],[1763973300000,17.13],[1763973840000,17.23],[1763974380000,17.2],[1763974920000,17.16],[1763975460000,17.08],[1763976000000,17.03],[1763976540000,17.06],[1763977080000,17.14],[1763977620000,17.21],[1763978160000,17.15],[1763978700000,17.17],[1763979240000,17.17],[1763979780000,17.25],[1763980320000,17.29],[1763980860000,17.3],[1763981400000,17.34],[1763981940000,17.36],[1763982480000,17.29],[1763983020000,17.32],[1763983560000,17.31],[1763984100000,17.29],[1763984640000,17.32],[1763985180000,17.32],[1763985720000,17.34],[1763986260000,17.36],[1763986800000,null],[1763987340000,null],[1763987880000,null],[1763988420000,null],[1763988960000,null],[1763989500000,null],[1763990040000,17.46],[1763990580000,17.45],[1763991120000,17.44],[1763991660000,17.44],[1763992200000,null],[1763992740000,null],[1763993280000,null],[1763993820000,null],[1763994360000,null],[1763994900000,null],[1763995440000,null],[1763995980000,null],[1763996520000,null],[1763997060000,null],[1763997600000,null],[1763998140000,null],[1763998680000,null],[1763999220000,null],[1763999760000,null],[1764000300000,null],[1764000840000,null],[1764001380000,null],[1764001920000,null],[1764002460000,null],[1764003000000,null],[1764003540000,null],[1764004080000,null],[1764004620000,null],[1764005160000,null],[1764005700000,null],[1764006240000,17.31],[1764006780000,17.37],[1764007320000,17.33],[1764007860000,17.27],[1764008400000,17.28],[1764008940000,17.25],[1764009480000,17.25],[1764010020000,17.33],[1764010560000,17.28],[1764011100000,17.27],[1764011640000,17.26],[1764012180000,17.26],[1764012720000,17.26],[1764013260000,17.28],[1764013800000,17.27],[1764014340000,17.26],[1764014880000,17.26],[1764015420000,17.27],[1764015960000,17.29],[1764016500000,17.31],[1764017040000,17.33],[1764017580000,17.29],[1764018120000,17.28],[1764018660000,17.28],[1764019200000,17.24],[1764019740000,17.25],[1764020280000,17.29],[1764020820000,17.26],[1764021360000,17.3],[1764021900000,17.25],[1764022440000,17.22],[1764022980000,null],[1764023520000,null],[1764024060000,null],[1764024600000,null],[1764025140000,null],[1764025680000,null],[1764026220000,null],[1764026760000,null],[1764027300000,null],[1764027840000,null],[1764028380000,null],[1764028920000,null],[1764029460000,null],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,null],[1764032160000,null],[1764032700000,null],[1764033240000,null],[1764033780000,null],[1764034320000,17.48],[1764034860000,null],[1764035400000,null],[1764035940000,null],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,null],[1764038640000,null],[1764039180000,null],[1764039720000,null],[1764040260000,null],[1764040800000,null],[1764041340000,null],[1764041880000,null],[1764042420000,null],[1764042960000,null],[1764043500000,null],[1764044040000,null],[1764044580000,null],[1764045120000,null],[1764045660000,null],[1764046200000,null],[1764046740000,null],[1764047280000,null],[1764047820000,null],[1764048360000,null],[1764048900000,null],[1764049440000,null],[1764049980000,null],[1764050520000,17.5],[1764051060000,17.53],[1764051600000,null],[1764052140000,null],[1764052680000,17.47],[1764053220000,17.46],[1764053760000,null],[1764054300000,null],[1764054840000,null],[1764055380000,null],[1764055920000,null],[1764056460000,null],[1764057000000,null],[1764057540000,null],[1764058080000,null],[1764058620000,null],[1764059160000,null],[1764059700000,null],[1764060240000,null],[1764060780000,null],[1764061320000,null],[1764061860000,null],[1764062400000,null],[1764062940000,null],[1764063480000,null],[1764064020000,null],[1764064560000,17.44],[1764065100000,17.45],[1764065640000,17.45],[1764066180000,17.44],[1764066720000,17.41],[1764067260000,17.43],[1764067800000,17.45],[1764068340000,null],[1764068880000,null],[1764069420000,null],[1764069960000,null],[1764070500000,null],[1764071040000,null],[1764071580000,null],[1764072120000,null],[1764072660000,null],[1764073200000,null],[1764073740000,null],[1764074280000,null],[1764074820000,null],[1764075360000,null],[1764075900000,null],[1764076440000,null],[1764076980000,null],[1764077520000,null],[1764078060000,null],[1764078600000,null],[1764079140000,null],[1764079680000,null],[1764080220000,null],[1764080760000,null],[1764081300000,null],[1764081840000,null],[1764082380000,null],[1764082920000,null],[1764083460000,null],[1764084000000,null],[1764084540000,null],[1764085080000,null],[1764085620000,null],[1764086160000,null],[1764086700000,null],[1764087240000,null],[1764087780000,null],[1764088320000,null],[1764088860000,null],[1764089400000,null],[1764089940000,null],[1764090480000,null],[1764091020000,null],[1764091560000,null],[1764092100000,null],[1764092640000,null],[1764093180000,null],[1764093720000,null],[1764094260000,null],[1764094800000,null],[1764095340000,null],[1764095880000,null],[1764096420000,null],[1764096960000,null],[1764097500000,null],[1764098040000,null],[1764098580000,null],[1764099120000,null],[1764099660000,null],[1764100200000,null],[1764100740000,null],[1764101280000,null],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,null],[1764103980000,null],[1764104520000,null],[1764105060000,null],[1764105600000,null],[1764106140000,null],[1764106680000,null],[1764107220000,null],[1764107760000,null],[1764108300000,null],[1764108840000,null],[1764109380000,null],[1764109920000,null],[1764110460000,null],[1764111000000,null],[1764111540000,null],[1764112080000,null],[1764112620000,null],[1764113160000,null],[1764113700000,null],[1764114240000,null],[1764114780000,17.45],[1764115320000,17.44],[1764115860000,17.44],[1764116400000,17.47],[1764116940000,17.5],[1764117480000,17.49],[1764118020000,17.45],[1764118560000,17.41],[1764119100000,17.4],[1764119640000,17.39],[1764120180000,null],[1764120720000,17.41],[1764121260000,17.39],[1764121800000,17.36],[1764122340000,17.35],[1764122880000,17.34],[1764123420000,17.36],[1764123960000,17.34],[1764124500000,17.38],[1764125040000,17.39],[1764125580000,17.41],[1764126120000,17.36],[1764126660000,17.34],[1764127200000,17.37],[1764127740000,17.43],[1764128280000,17.43],[1764128820000,17.39],[1764129360000,17.36],[1764129900000,17.37],[1764130440000,17.31],[1764130980000,17.36],[1764131520000,17.34],[1764132060000,17.32],[1764132600000,17.36],[1764133140000,17.33],[1764133680000,17.32],[1764134220000,17.32],[1764134760000,17.37],[1764135300000,17.28],[1764135840000,17.3],[1764136380000,17.33],[1764136920000,17.38],[1764137460000,17.37],[1764138000000,17.29],[1764138540000,17.38],[1764139080000,17.38],[1764139620000,17.38],[1764140160000,17.34],[1764140700000,17.39],[1764141240000,17.35],[1764141780000,17.33],[1764142320000,17.32],[1764142860000,17.36],[1764143400000,17.33],[1764143940000,17.37],[1764144480000,17.37],[1764145020000,17.37],[1764145560000,17.38],[1764146100000,17.32],[1764146640000,17.35],[1764147180000,17.35],[1764147720000,17.35],[1764148260000,17.36],[1764148800000,null],[1764149340000,17.35],[1764149880000,17.34],[1764150420000,17.36],[1764150960000,17.36],[1764151500000,null],[1764152040000,null],[1764152580000,null],[1764153120000,null],[1764153660000,null],[1764154200000,null],[1764154740000,null],[1764155280000,null],[1764155820000,null],[1764156360000,null],[1764156900000,null],[1764157440000,null],[1764157980000,null],[1764158520000,null],[1764159060000,null],[1764159600000,null],[1764160140000,null],[1764160680000,null],[1764161220000,null],[1764161760000,null],[1764162300000,null],[1764162840000,null],[1764163380000,null],[1764163920000,null],[1764164460000,null],[1764165000000,null],[1764165540000,17.35],[1764166080000,17.39],[1764166620000,null],[1764167160000,null],[1764167700000,null],[1764168240000,null],[1764168780000,null],[1764169320000,null],[1764169860000,null],[1764170400000,null],[1764170940000,null],[1764171480000,17.4],[1764172020000,17.37],[1764172560000,17.37],[1764173100000,17.39],[1764173640000,17.39],[1764174180000,17.35],[1764174720000,17.32],[1764175260000,17.26],[1764175800000,17.3],[1764176340000,17.25],[1764176880000,17.28],[1764177420000,null],[1764177960000,null],[1764178500000,null],[1764179040000,null],[1764179580000,null],[1764180120000,null],[1764180660000,null],[1764181200000,null],[1764181740000,null],[1764182280000,null],[1764182820000,null],[1764183360000,17.34],[1764183900000,17.32],[1764184440000,17.28],[1764184980000,17.18],[1764185520000,17.16],[1764186060000,17.17],[1764186600000,17.22],[1764187140000,17.3],[1764187680000,17.22],[1764188220000,17.15],[1764188760000,17.19],[1764189300000,17.2],[1764189840000,17.16],[1764190380000,17.18],[1764190920000,17.16],[1764191460000,17.16],[1764192000000,17.13],[1764192540000,17.14],[1764193080000,17.11],[1764193620000,17.15],[1764194160000,17.13],[1764194700000,17.06],[1764195240000,null],[1764195780000,null],[1764196320000,null],[1764196860000,null],[1764197400000,null],[1764197940000,null],[1764198480000,null],[1764199020000,null],[1764199560000,null],[1764200100000,null],[1764200640000,null],[1764201180000,null],[1764201720000,null],[1764202260000,null],[1764202800000,null],[1764203340000,null],[1764203880000,null],[1764204420000,null],[1764204960000,null],[1764205500000,null],[1764206040000,null],[1764206580000,null],[1764207120000,null],[1764207660000,null],[1764208200000,null],[1764208740000,null],[1764209280000,null],[1764209820000,null],[1764210360000,null],[1764210900000,null],[1764211440000,null],[1764211980000,null],[1764212520000,null],[1764213060000,null],[1764213600000,null],[1764214140000,null],[1764214680000,null],[1764215220000,null],[1764215760000,null],[1764216300000,null],[1764216840000,null],[1764217380000,null],[1764217920000,null],[1764218460000,null],[1764219000000,null],[1764219540000,null],[1764220080000,null],[1764220620000,null],[1764221160000,null],[1764221700000,null],[1764222240000,null],[1764222780000,null],[1764223320000,null],[1764223860000,null],[1764224400000,null],[1764224940000,null],[1764225480000,null],[1764226020000,null],[1764226560000,null],[1764227100000,null],[1764227640000,null],[1764228180000,null],[1764228720000,null],[1764229260000,null],[1764229800000,null],[1764230340000,null],[1764230880000,null],[1764231420000,null],[1764231960000,null],[1764232500000,null],[1764233040000,null],[1764233580000,null],[1764234120000,null],[1764234660000,16.58],[1764235200000,16.64],[1764235740000,16.66],[1764236280000,16.6],[1764236820000,null],[1764237360000,null],[1764237900000,null],[1764238440000,null],[1764238980000,null],[1764239520000,null],[1764240060000,null],[1764240600000,null],[1764241140000,null],[1764241680000,null],[1764242220000,null],[1764242760000,null],[1764243300000,16.64],[1764243840000,16.66],[1764244380000,16.65],[1764244920000,16.64],[1764245460000,16.64],[1764246000000,16.62],[1764246540000,16.67],[1764247080000,16.65],[1764247620000,16.67],[1764248160000,16.69],[1764248700000,16.67],[1764249240000,16.7],[1764249780000,16.69],[1764250320000,16.67],[1764250860000,16.67],[1764251400000,16.67],[1764251940000,16.7],[1764252480000,16.67],[1764253020000,16.68],[1764253560000,16.67],[1764254100000,null],[1764254640000,16.74],[1764255180000,16.66],[1764255720000,16.6],[1764256260000,16.6],[1764256800000,16.68],[1764257340000,16.67],[1764257880000,16.7],[1764258420000,16.66],[1764258960000,16.6],[1764259500000,null],[1764260040000,null],[1764260580000,null],[1764261120000,null],[1764261660000,null],[1764262200000,null],[1764262740000,null],[1764263280000,null],[1764263820000,null],[1764264360000,null],[1764264900000,null],[1764265440000,null],[1764265980000,null],[1764266520000,null],[1764267060000,null],[1764267600000,null],[1764268140000,null],[1764268680000,null],[1764269220000,null],[1764269760000,null],[1764270300000,null],[1764270840000,null],[1764271380000,null],[1764271920000,null],[1764272460000,null],[1764273000000,null],[1764273540000,null],[1764274080000,null],[1764274620000,null],[1764275160000,null],[1764275700000,null],[1764276240000,null],[1764276780000,null],[1764277320000,null],[1764277860000,null],[1764278400000,null],[1764278940000,null],[1764279480000,null],[1764280020000,null],[1764280560000,null],[1764281100000,null],[1764281640000,null],[1764282180000,null],[1764282720000,null],[1764283260000,null],[1764283800000,null],[1764284340000,null],[1764284880000,null],[1764285420000,null],[1764285960000,null],[1764286500000,null],[1764287040000,null],[1764287580000,null],[1764288120000,null],[1764288660000,null],[1764289200000,null],[1764289740000,null],[1764290280000,null],[1764290820000,null],[1764291360000,null],[1764291900000,null],[1764292440000,null],[1764292980000,null],[1764293520000,null],[1764294060000,null],[1764294600000,null],[1764295140000,null],[1764295680000,null],[1764296220000,null],[1764296760000,null],[1764297300000,null],[1764297840000,null],[1764298380000,null],[1764298920000,null],[1764299460000,null],[1764300000000,null],[1764300540000,null],[1764301080000,null],[1764301620000,null],[1764302160000,null],[1764302700000,null],[1764303240000,null],[1764303780000,null],[1764304320000,null],[1764304860000,null],[1764305400000,null],[1764305940000,null],[1764306480000,16.15],[1764307020000,16.07],[1764307560000,16.16],[1764308100000,16.19],[1764308640000,16.23],[1764309180000,16.25],[1764309720000,16.22],[1764310260000,16.15],[1764310800000,null],[1764311340000,null],[1764311880000,null],[1764312420000,null],[1764312960000,null],[1764313500000,null],[1764314040000,null],[1764314580000,null],[1764315120000,null],[1764315660000,null],[1764316200000,null],[1764316740000,null],[1764317280000,null],[1764317820000,null],[1764318360000,null],[1764318900000,null],[1764319440000,null],[1764319980000,null],[1764320520000,null],[1764321060000,null],[1764321600000,null],[1764322140000,null],[1764322680000,null],[1764323220000,null],[1764323760000,null],[1764324300000,null],[1764324840000,null],[1764325380000,null],[1764325920000,null],[1764326460000,null],[1764327000000,null],[1764327540000,null],[1764328080000,null],[1764328620000,null],[1764329160000,null],[1764329700000,null],[1764330240000,null],[1764330780000,16.38],[1764331320000,null],[1764331860000,null],[1764332400000,16.46],[1764332940000,16.51],[1764333480000,16.52],[1764334020000,16.51],[1764334560000,16.49],[1764335100000,16.55],[1764335640000,16.55],[1764336180000,16.56],[1764336720000,16.57],[1764337260000,16.56],[1764337800000,16.6],[1764338340000,16.61],[1764338880000,16.63],[1764339420000,16.61],[1764339960000,16.62],[1764340500000,16.65],[1764341040000,16.67],[1764341580000,16.71],[1764342120000,16.73],[1764342660000,16.75],[1764343200000,null],[1764343740000,null],[1764344280000,null],[1764344820000,null],[1764345360000,null],[1764345900000,null],[1764346440000,16.66],[1764346980000,null],[1764347520000,null],[1764348060000,null],[1764348600000,null],[1764349140000,null],[1764349680000,null],[1764350220000,null],[1764350760000,null],[1764351300000,null],[1764351840000,null],[1764352380000,null],[1764352920000,null],[1764353460000,null],[1764354000000,null],[1764354540000,null],[1764355080000,16.63],[1764355620000,16.65],[1764356160000,16.57],[1764356700000,16.5],[1764357240000,16.44],[1764357780000,null],[1764358320000,null],[1764358860000,null],[1764359400000,null],[1764359940000,null],[1764360480000,null],[1764361020000,null],[1764361560000,null],[1764362100000,null],[1764362640000,null],[1764363180000,null],[1764363720000,null],[1764364260000,null],[1764364800000,null],[1764365340000,null],[1764365880000,null],[1764366420000,null],[1764366960000,null],[1764367500000,null],[1764368040000,null],[1764368580000,null],[1764369120000,null],[1764369660000,null],[1764370200000,null],[1764370740000,null],[1764371280000,null],[1764371820000,null],[1764372360000,null],[1764372900000,null],[1764373440000,null],[1764373980000,null],[1764374520000,null],[1764375060000,16.78],[1764375600000,null],[1764376140000,null],[1764376680000,null],[1764377220000,null],[1764377760000,null],[1764378300000,null],[1764378840000,null],[1764379380000,null],[1764379920000,null],[1764380460000,null],[1764381000000,null],[1764381540000,null],[1764382080000,null],[1764382620000,null],[1764383160000,null],[1764383700000,null],[1764384240000,null],[1764384780000,null],[1764385320000,16.86],[1764385860000,16.87],[1764386400000,16.85],[1764386940000,16.88],[1764387480000,null],[1764388020000,null],[1764388560000,16.85],[1764389100000,null],[1764389640000,16.88],[1764390180000,16.93],[1764390720000,16.9],[1764391260000,16.85],[1764391800000,null],[1764392340000,null],[1764392880000,null],[1764393420000,null],[1764393960000,16.87],[1764394500000,16.83],[1764395040000,16.83],[1764395580000,16.8],[1764396120000,null],[1764396660000,null],[1764397200000,null],[1764397740000,16.75],[1764398280000,16.79],[1764398820000,16.83],[1764399360000,16.86],[1764399900000,16.88],[1764400440000,16.88],[1764400980000,16.89],[1764401520000,16.88],[1764402060000,null],[1764402600000,null],[1764403140000,null],[1764403680000,null],[1764404220000,null],[1764404760000,null],[1764405300000,null],[1764405840000,null],[1764406380000,null],[1764406920000,null],[1764407460000,null],[1764408000000,null],[1764408540000,null],[1764409080000,null],[1764409620000,null],[1764410160000,null],[1764410700000,null],[1764411240000,null],[1764411780000,null],[1764412320000,null],[1764412860000,null],[1764413400000,null],[1764413940000,null],[1764414480000,null],[1764415020000,null],[1764415560000,null],[1764416100000,null],[1764416640000,null],[1764417180000,null],[1764417720000,null],[1764418260000,null],[1764418800000,null],[1764419340000,null],[1764419880000,null],[1764420420000,null],[1764420960000,null],[1764421500000,null],[1764422040000,null],[1764422580000,null],[1764423120000,null],[1764423660000,null],[1764424200000,null],[1764424740000,null],[1764425280000,null],[1764425820000,null],[1764426360000,null],[1764426900000,null],[1764427440000,null],[1764427980000,null],[1764428520000,null],[1764429060000,null],[1764429600000,null],[1764430140000,null],[1764430680000,null],[1764431220000,null],[1764431760000,null],[1764432300000,null],[1764432840000,16.91],[1764433380000,null],[1764433920000,null],[1764434460000,null],[1764435000000,null],[1764435540000,null],[1764436080000,null],[1764436620000,null],[1764437160000,null],[1764437700000,null],[1764438240000,null],[1764438780000,null],[1764439320000,null],[1764439860000,null],[1764440400000,null],[1764440940000,null],[1764441480000,null],[1764442020000,null],[1764442560000,null],[1764443100000,null],[1764443640000,null],[1764444180000,null],[1764444720000,null],[1764445260000,null],[1764445800000,null],[1764446340000,null],[1764446880000,null],[1764447420000,null],[1764447960000,null],[1764448500000,null],[1764449040000,null],[1764449580000,null],[1764450120000,null],[1764450660000,null],[1764451200000,null],[1764451740000,null],[1764452280000,null],[1764452820000,null],[1764453360000,null],[1764453900000,null],[1764454440000,null],[1764454980000,null],[1764455520000,null],[1764456060000,null],[1764456600000,null],[1764457140000,null],[1764457680000,null],[1764458220000,null],[1764458760000,null],[1764459300000,null],[1764459840000,null],[1764460380000,null],[1764460920000,null],[1764461460000,null],[1764462000000,null],[1764462540000,null],[1764463080000,null],[1764463620000,null],[1764464160000,null],[1764464700000,null],[1764465240000,null],[1764465780000,null],[1764466320000,null],[1764466860000,null],[1764467400000,null],[1764467940000,null],[1764468480000,null],[1764469020000,null],[1764469560000,null],[1764470100000,null],[1764470640000,null],[1764471180000,null],[1764471720000,null],[1764472260000,null],[1764472800000,null],[1764473340000,null],[1764473880000,null],[1764474420000,null],[1764474960000,16.54],[1764475500000,null],[1764476040000,null],[1764476580000,null],[1764477120000,null],[1764477660000,null],[1764478200000,null],[1764478740000,null],[1764479280000,null],[1764479820000,null],[1764480360000,null],[1764480900000,null],[1764481440000,16.49],[1764481980000,null],[1764482520000,null],[1764483060000,null],[1764483600000,null],[1764484140000,null],[1764484680000,null],[1764485220000,null],[1764485760000,null],[1764486300000,null],[1764486840000,null],[1764487380000,null],[1764487920000,null],[1764488460000,null],[1764489000000,null],[1764489540000,null],[1764490080000,null],[1764490620000,null],[1764491160000,null],[1764491700000,null],[1764492240000,null],[1764492780000,null],[1764493320000,null],[1764493860000,null],[1764494400000,null],[1764494940000,null],[1764495480000,null],[1764496020000,null],[1764496560000,null],[1764497100000,null],[1764497640000,null],[1764498180000,null],[1764498720000,null],[1764499260000,null],[1764499800000,null],[1764500340000,null],[1764500880000,null],[1764501420000,null],[1764501960000,null],[1764502500000,null],[1764503040000,null],[1764503580000,null],[1764504120000,null],[1764504660000,null],[1764505200000,null],[1764505740000,null],[1764506280000,null],[1764506820000,null],[1764507360000,null],[1764507900000,null],[1764508440000,null],[1764508980000,null],[1764509520000,null],[1764510060000,null],[1764510600000,null],[1764511140000,null],[1764511680000,null],[1764512220000,null],[1764512760000,null],[1764513300000,null],[1764513840000,null],[1764514380000,null],[1764514920000,null],[1764515460000,null],[1764516000000,null],[1764516540000,null],[1764517080000,null],[1764517620000,null],[1764518160000,null],[1764518700000,null],[1764519240000,null],[1764519780000,null],[1764520320000,null],[1764520860000,null],[1764521400000,null],[1764521940000,null],[1764522480000,null],[1764523020000,null],[1764523560000,null],[1764524100000,null],[1764524640000,null],[1764525180000,null],[1764525720000,null],[1764526260000,null],[1764526800000,null],[1764527340000,null],[1764527880000,null],[1764528420000,null],[1764528960000,null],[1764529500000,null],[1764530040000,null],[1764530580000,null],[1764531120000,null],[1764531660000,null],[1764532200000,null],[1764532740000,null],[1764533280000,null],[1764533820000,null],[1764534360000,null],[1764534900000,null],[1764535440000,null],[1764535980000,null],[1764536520000,null],[1764537060000,null],[1764537600000,null],[1764538140000,null],[1764538680000,null],[1764539220000,null],[1764539760000,null],[1764540300000,null],[1764540840000,null],[1764541380000,null],[1764541920000,null],[1764542460000,null],[1764543000000,null],[1764543540000,null],[1764544080000,null],[1764544620000,null],[1764545160000,null],[1764545700000,null],[1764546240000,null],[1764546780000,null],[1764547320000,null],[1764547860000,null],[1764548400000,null],[1764548940000,null],[1764549480000,null],[1764550020000,null],[1764550560000,null],[1764551100000,null],[1764551640000,null],[1764552180000,null],[1764552720000,null],[1764553260000,null],[1764553800000,null],[1764554340000,null],[1764554880000,null],[1764555420000,null],[1764555960000,null],[1764556500000,null],[1764557040000,null],[1764557580000,null],[1764558120000,null],[1764558660000,null],[1764559200000,null],[1764559740000,null],[1764560280000,null],[1764560820000,null],[1764561360000,null],[1764561900000,null],[1764562440000,null],[1764562980000,null],[1764563520000,null],[1764564060000,null],[1764564600000,null],[1764565140000,null],[1764565680000,null],[1764566220000,null],[1764566760000,16.83],[1764567300000,16.8],[1764567840000,16.81],[1764568380000,null],[1764568920000,null],[1764569460000,null],[1764570000000,null],[1764570540000,null],[1764571080000,null],[1764571620000,null],[1764572160000,null],[1764572700000,null],[1764573240000,null],[1764573780000,null],[1764574320000,null],[1764574860000,null],[1764575400000,null],[1764575940000,null],[1764576480000,null],[1764577020000,null],[1764577560000,null],[1764578100000,null],[1764578640000,null],[1764579180000,null],[1764579720000,null],[1764580260000,null],[1764580800000,null],[1764581340000,null],[1764581880000,null],[1764582420000,null],[1764582960000,null],[1764583500000,null],[1764584040000,null],[1764584580000,null],[1764585120000,null],[1764585660000,null],[1764586200000,null],[1764586740000,null],[1764587280000,null],[1764587820000,null],[1764588360000,null],[1764588900000,null],[1764589440000,null],[1764589980000,null],[1764590520000,null],[1764591060000,null],[1764591600000,null],[1764592140000,null],[1764592680000,null],[1764593220000,null],[1764593760000,null],[1764594300000,null],[1764594840000,null],[1764595380000,null],[1764595920000,null],[1764596460000,null],[1764597000000,null],[1764597540000,null],[1764598080000,null],[1764598620000,null],[1764599160000,null],[1764599700000,null],[1764600240000,null],[1764600780000,null],[1764601320000,null],[1764601860000,null],[1764602400000,null],[1764602940000,null],[1764603480000,null],[1764604020000,null],[1764604560000,null],[1764605100000,null],[1764605640000,null],[1764606180000,null],[1764606720000,null],[1764607260000,null],[1764607800000,null],[1764608340000,null],[1764608880000,null],[1764609420000,null],[1764609960000,null],[1764610500000,null],[1764611040000,null],[1764611580000,null],[1764612120000,null],[1764612660000,null],[1764613200000,null],[1764613740000,null],[1764614280000,null],[1764614820000,null],[1764615360000,null],[1764615900000,null],[1764616440000,null],[1764616980000,null],[1764617520000,null],[1764618060000,null],[1764618600000,null],[1764619140000,null],[1764619680000,null],[1764620220000,null],[1764620760000,null],[1764621300000,null],[1764621840000,null],[1764622380000,null],[1764622920000,null],[1764623460000,null],[1764624000000,null],[1764624540000,null],[1764625080000,null],[1764625620000,null],[1764626160000,null],[1764626700000,null],[1764627240000,null],[1764627780000,null],[1764628320000,null],[1764628860000,null],[1764629400000,null],[1764629940000,null],[1764630480000,null],[1764631020000,null],[1764631560000,null],[1764632100000,null],[1764632640000,null],[1764633180000,null],[1764633720000,null],[1764634260000,null],[1764634800000,null],[1764635340000,null],[1764635880000,null],[1764636420000,null],[1764636960000,null],[1764637500000,null],[1764638040000,null],[1764638580000,null],[1764639120000,16.93],[1764639660000,16.92],[1764640200000,null],[1764640740000,null],[1764641280000,null],[1764641820000,null],[1764642360000,null],[1764642900000,null],[1764643440000,null],[1764643980000,null],[1764644520000,null],[1764645060000,16.9],[1764645600000,16.9],[1764646140000,16.9],[1764646680000,16.9],[1764647220000,16.89],[1764647760000,16.88],[1764648300000,16.86],[1764648840000,null],[1764649380000,null],[1764649920000,null],[1764650460000,null],[1764651000000,null],[1764651540000,null],[1764652080000,null],[1764652620000,null],[1764653160000,null],[1764653700000,null],[1764654240000,null],[1764654780000,null],[1764655320000,null],[1764655860000,null],[1764656400000,null],[1764656940000,16.9],[1764657480000,16.88],[1764658020000,16.89],[1764658560000,16.88],[1764659100000,null],[1764659640000,null],[1764660180000,null],[1764660720000,null],[1764661260000,null],[1764661800000,null],[1764662340000,null],[1764662880000,null],[1764663420000,null],[1764663960000,null],[1764664500000,null],[1764665040000,null],[1764665580000,null],[1764666120000,null],[1764666660000,null],[1764667200000,null],[1764667740000,null],[1764668280000,null],[1764668820000,null],[1764669360000,null],[1764669900000,null],[1764670440000,null],[1764670980000,null],[1764671520000,null],[1764672060000,null],[1764672600000,null],[1764673140000,null],[1764673680000,null],[1764674220000,null],[1764674760000,null],[1764675300000,16.94],[1764675840000,null],[1764676380000,null],[1764676920000,null],[1764677460000,null],[1764678000000,null],[1764678540000,null],[1764679080000,null],[1764679620000,null],[1764680160000,null],[1764680700000,null],[1764681240000,null],[1764681780000,null],[1764682320000,null],[1764682860000,null],[1764683400000,null],[1764683940000,null],[1764684480000,null],[1764685020000,null],[1764685560000,null],[1764686100000,null],[1764686640000,null],[1764687180000,null],[1764687720000,null],[1764688260000,null],[1764688800000,null],[1764689340000,null],[1764689880000,null],[1764690420000,null],[1764690960000,null],[1764691500000,null],[1764692040000,null],[1764692580000,null],[1764693120000,null],[1764693660000,null],[1764694200000,null],[1764694740000,null],[1764695280000,null],[1764695820000,null],[1764696360000,null],[1764696900000,null],[1764697440000,null],[1764697980000,null],[1764698520000,null],[1764699060000,null],[1764699600000,null],[1764700140000,null],[1764700680000,null],[1764701220000,null],[1764701760000,null],[1764702300000,null],[1764702840000,null],[1764703380000,null],[1764703920000,null],[1764704460000,null],[1764705000000,null],[1764705540000,null],[1764706080000,null],[1764706620000,null],[1764707160000,null],[1764707700000,null],[1764708240000,17.03],[1764708780000,17.03],[1764709320000,17.02],[1764709860000,17.02],[1764710400000,17.02],[1764710940000,17.03],[1764711480000,17.04],[1764712020000,null],[1764712560000,null],[1764713100000,null],[1764713640000,null],[1764714180000,null],[1764714720000,null],[1764715260000,null],[1764715800000,null],[1764716340000,null],[1764716880000,null],[1764717420000,null],[1764717960000,null],[1764718500000,null],[1764719040000,null],[1764719580000,null],[1764720120000,null],[1764720660000,null],[1764721200000,null],[1764721740000,null],[1764722280000,null],[1764722820000,null],[1764723360000,null],[1764723900000,null],[1764724440000,null],[1764724980000,null],[1764725520000,null],[1764726060000,null],[1764726600000,null],[1764727140000,null],[1764727680000,null],[1764728220000,null],[1764728760000,null],[1764729300000,null],[1764729840000,null],[1764730380000,null],[1764730920000,null],[1764731460000,null],[1764732000000,null],[1764732540000,null],[1764733080000,null],[1764733620000,null],[1764734160000,null],[1764734700000,null],[1764735240000,null],[1764735780000,null],[1764736320000,null],[1764736860000,null],[1764737400000,null],[1764737940000,null],[1764738480000,null],[1764739020000,null],[1764739560000,null],[1764740100000,null],[1764740640000,null],[1764741180000,null],[1764741720000,null],[1764742260000,null],[1764742800000,null],[1764743340000,null],[1764743880000,null],[1764744420000,null],[1764744960000,null],[1764745500000,null],[1764746040000,null],[1764746580000,null],[1764747120000,null],[1764747660000,null],[1764748200000,null],[1764748740000,null],[1764749280000,null],[1764749820000,null],[1764750360000,null],[1764750900000,null],[1764751440000,null],[1764751980000,null],[1764752520000,null],[1764753060000,null],[1764753600000,null],[1764754140000,null],[1764754680000,null],[1764755220000,null],[1764755760000,null],[1764756300000,null],[1764756840000,null],[1764757380000,null],[1764757920000,null],[1764758460000,null],[1764759000000,null],[1764759540000,null],[1764760080000,null],[1764760620000,null],[1764761160000,null],[1764761700000,null],[1764762240000,null],[1764762780000,null],[1764763320000,null],[1764763860000,null],[1764764400000,null],[1764764940000,null],[1764765480000,null],[1764766020000,null],[1764766560000,null],[1764767100000,null],[1764767640000,null],[1764768180000,null],[1764768720000,null],[1764769260000,null],[1764769800000,null],[1764770340000,null],[1764770880000,null],[1764771420000,null],[1764771960000,null],[1764772500000,null],[1764773040000,null],[1764773580000,null],[1764774120000,null],[1764774660000,null],[1764775200000,null],[1764775740000,null],[1764776280000,16.9],[1764776820000,16.91],[1764777360000,16.92],[1764777900000,16.93],[1764778440000,16.88],[1764778980000,null],[1764779520000,null],[1764780060000,null],[1764780600000,null],[1764781140000,null],[1764781680000,null],[1764782220000,null],[1764782760000,null],[1764783300000,null],[1764783840000,null],[1764784380000,null],[1764784920000,null],[1764785460000,null],[1764786000000,null],[1764786540000,null],[1764787080000,null],[1764787620000,null],[1764788160000,null],[1764788700000,null],[1764789240000,null],[1764789780000,null],[1764790320000,null],[1764790860000,null],[1764791400000,null],[1764791940000,null],[1764792480000,null],[1764793020000,null],[1764793560000,null],[1764794100000,null],[1764794640000,null],[1764795180000,null],[1764795720000,null],[1764796260000,null],[1764796800000,null],[1764797340000,null],[1764797880000,null],[1764798420000,null],[1764798960000,null],[1764799500000,null],[1764800040000,null],[1764800580000,null],[1764801120000,null],[1764801660000,null],[1764802200000,null],[1764802740000,null],[1764803280000,null],[1764803820000,null],[1764804360000,null],[1764804900000,null],[1764805440000,null],[1764805980000,null],[1764806520000,null],[1764807060000,null],[1764807600000,null],[1764808140000,null],[1764808680000,null],[1764809220000,null],[1764809760000,null],[1764810300000,null],[1764810840000,null],[1764811380000,null],[1764811920000,16.63],[1764812460000,16.62],[1764813000000,null],[1764813540000,null],[1764814080000,16.67],[1764814620000,16.67],[1764815160000,16.65],[1764815700000,16.63],[1764816240000,16.63],[1764816780000,16.62],[1764817320000,16.62],[1764817860000,16.6],[1764818400000,16.59],[1764818940000,16.63],[1764819480000,16.6],[1764820020000,16.62],[1764820560000,16.59],[1764821100000,16.61],[1764821640000,16.6],[1764822180000,16.57],[1764822720000,16.56],[1764823260000,16.55],[1764823800000,16.53],[1764824340000,16.54],[1764824880000,16.52],[1764825420000,16.56],[1764825960000,16.53],[1764826500000,16.51],[1764827040000,16.56],[1764827580000,16.55],[1764828120000,16.55],[1764828660000,16.58],[1764829200000,16.57],[1764829740000,16.52],[1764830280000,16.49],[1764830820000,16.39],[1764831360000,16.41],[1764831900000,16.43],[1764832440000,16.46],[1764832980000,16.4],[1764833520000,16.46],[1764834060000,16.49],[1764834600000,16.48],[1764835140000,16.4],[1764835680000,16.38],[1764836220000,16.38],[1764836760000,16.4],[1764837300000,16.4],[1764837840000,16.44],[1764838380000,16.51],[1764838920000,16.48],[1764839460000,16.5],[1764840000000,16.43],[1764840540000,16.44],[1764841080000,16.42],[1764841620000,16.44],[1764842160000,16.45],[1764842700000,16.45],[1764843240000,16.47],[1764843780000,16.46],[1764844320000,16.47],[1764844860000,16.5],[1764845400000,16.5],[1764845940000,16.5],[1764846480000,16.48],[1764847020000,16.48],[1764847560000,16.48],[1764848100000,null],[1764848640000,null],[1764849180000,null],[1764849720000,null],[1764850260000,16.52],[1764850800000,null],[1764851340000,null],[1764851880000,null],[1764852420000,null],[1764852960000,null],[1764853500000,null],[1764854040000,null],[1764854580000,null],[1764855120000,null],[1764855660000,null],[1764856200000,null],[1764856740000,null],[1764857280000,null],[1764857820000,null],[1764858360000,16.53],[1764858900000,16.52],[1764859440000,16.51],[1764859980000,16.52],[1764860520000,16.52],[1764861060000,16.53],[1764861600000,16.55],[1764862140000,16.54],[1764862680000,16.53],[1764863220000,16.52],[1764863760000,16.51],[1764864300000,16.5],[1764864840000,16.51],[1764865380000,16.52],[1764865920000,16.52],[1764866460000,16.5],[1764867000000,16.49],[1764867540000,16.5],[1764868080000,16.49],[1764868620000,16.5],[1764869160000,16.46],[1764869700000,16.47],[1764870240000,16.48],[1764870780000,16.47],[1764871320000,16.49],[1764871860000,16.49],[1764872400000,16.48],[1764872940000,16.48],[1764873480000,16.46],[1764874020000,16.44],[1764874560000,16.46],[1764875100000,16.47],[1764875640000,16.45],[1764876180000,16.44],[1764876720000,16.45],[1764877260000,16.44],[1764877800000,16.44],[1764878340000,16.37],[1764878880000,16.41],[1764879420000,16.39],[1764879960000,16.36],[1764880500000,16.32],[1764881040000,16.37],[1764881580000,16.4],[1764882120000,16.32],[1764882660000,16.34],[1764883200000,16.35],[1764883740000,16.37],[1764884280000,16.35],[1764884820000,16.35],[1764885360000,16.35],[1764885900000,16.35],[1764886440000,16.34],[1764886980000,16.35],[1764887520000,16.32],[1764888060000,16.31],[1764888600000,16.32],[1764889140000,16.3],[1764889680000,16.26],[1764890220000,16.23],[1764890760000,16.25],[1764891300000,16.22],[1764891840000,16.19],[1764892380000,16.2],[1764892920000,16.16],[1764893460000,16.16],[1764894000000,16.19],[1764894540000,16.17],[1764895080000,16.19],[1764895620000,16.19],[1764896160000,16.19],[1764896700000,16.22],[1764897240000,16.21],[1764897780000,16.17],[1764898320000,16.14],[1764898860000,16.12],[1764899400000,16.15],[1764899940000,16.18],[1764900480000,16.19],[1764901020000,16.19],[1764901560000,16.17],[1764902100000,16.14],[1764902640000,16.15],[1764903180000,16.14],[1764903720000,null],[1764904260000,null],[1764904800000,null],[1764905340000,null],[1764905880000,null],[1764906420000,null],[1764906960000,null],[1764907500000,null],[1764908040000,null],[1764908580000,null],[1764909120000,null],[1764909660000,null],[1764910200000,null],[1764910740000,null],[1764911280000,null],[1764911820000,null],[1764912360000,null],[1764912900000,null],[1764913440000,null],[1764913980000,null],[1764914520000,null],[1764915060000,null],[1764915600000,16.1],[1764916140000,null],[1764916680000,null],[1764917220000,null],[1764917760000,null],[1764918300000,null],[1764918840000,null],[1764919380000,null],[1764919920000,null],[1764920460000,null],[1764921000000,null],[1764921540000,null],[1764922080000,null],[1764922620000,null],[1764923160000,null],[1764923700000,null],[1764924240000,null],[1764924780000,16.03],[1764925320000,16.02],[1764925860000,null],[1764926400000,null],[1764926940000,null],[1764927480000,null],[1764928020000,null],[1764928560000,null],[1764929100000,null],[1764929640000,null],[1764930180000,null],[1764930720000,null],[1764931260000,15.97],[1764931800000,null],[1764932340000,null],[1764932880000,null],[1764933420000,null],[1764933960000,null],[1764934500000,null],[1764935040000,null],[1764935580000,null],[1764936120000,null],[1764936660000,null],[1764937200000,null],[1764937740000,15.95],[1764938280000,15.96],[1764938820000,null],[1764939360000,null],[1764939900000,null],[1764940440000,null],[1764940980000,null],[1764941520000,null],[1764942060000,null],[1764942600000,null],[1764943140000,null],[1764943680000,null],[1764944220000,null],[1764944760000,null],[1764945300000,null],[1764945840000,null],[1764946380000,null],[1764946920000,null],[1764947460000,null],[1764948000000,null],[1764948540000,null],[1764949080000,null],[1764949620000,null],[1764950160000,null],[1764950700000,16.0],[1764951240000,16.02],[1764951780000,16.03],[1764952320000,null],[1764952860000,null],[1764953400000,null],[1764953940000,null],[1764954480000,null],[1764955020000,null],[1764955560000,null],[1764956100000,null],[1764956640000,null],[1764957180000,null],[1764957720000,null],[1764958260000,null],[1764958800000,null],[1764959340000,null],[1764959880000,null],[1764960420000,null],[1764960960000,null],[1764961500000,null],[1764962040000,null],[1764962580000,null],[1764963120000,null],[1764963660000,null],[1764964200000,null],[1764964740000,null],[1764965280000,null],[1764965820000,null],[1764966360000,null],[1764966900000,null],[1764967440000,null],[1764967980000,null],[1764968520000,null],[1764969060000,null],[1764969600000,null],[1764970140000,null],[1764970680000,null],[1764971220000,15.95],[1764971760000,null],[1764972300000,null],[1764972840000,15.98],[1764973380000,15.97],[1764973920000,16.02],[1764974460000,16.05],[1764975000000,16.06],[1764975540000,16.04],[1764976080000,null],[1764976620000,null],[1764977160000,null],[1764977700000,null],[1764978240000,null],[1764978780000,null],[1764979320000,null],[1764979860000,null],[1764980400000,null],[1764980940000,null],[1764981480000,null],[1764982020000,null],[1764982560000,null],[1764983100000,null],[1764983640000,null],[1764984180000,null],[1764984720000,null],[1764985260000,null],[1764985800000,null],[1764986340000,null],[1764986880000,null],[1764987420000,null],[1764987960000,null],[1764988500000,null],[1764989040000,null],[1764989580000,null],[1764990120000,null],[1764990660000,null],[1764991200000,null],[1764991740000,null],[1764992280000,null],[1764992820000,null],[1764993360000,null],[1764993900000,null],[1764994440000,null],[1764994980000,null],[1764995520000,null],[1764996060000,null],[1764996600000,null],[1764997140000,null],[1764997680000,null],[1764998220000,null],[1764998760000,null],[1764999300000,null],[1764999840000,null],[1765000380000,null],[1765000920000,null],[1765001460000,null],[1765002000000,null],[1765002540000,null],[1765003080000,null],[1765003620000,null],[1765004160000,null],[1765004700000,null],[1765005240000,null],[1765005780000,null],[1765006320000,null],[1765006860000,null],[1765007400000,null],[1765007940000,16.11],[1765008480000,16.12],[1765009020000,16.12],[1765009560000,16.09],[1765010100000,16.03],[1765010640000,16.05],[1765011180000,16.06],[1765011720000,16.08],[1765012260000,16.09],[1765012800000,16.07],[1765013340000,16.09],[1765013880000,16.08],[1765014420000,16.1],[1765014960000,16.12],[1765015500000,16.13],[1765016040000,16.13],[1765016580000,16.14],[1765017120000,16.15],[1765017660000,16.14],[1765018200000,16.15],[1765018740000,16.17],[1765019280000,16.16],[1765019820000,16.14],[1765020360000,16.15],[1765020900000,16.13],[1765021440000,16.12],[1765021980000,16.12],[1765022520000,16.12],[1765023060000,16.13],[1765023600000,16.14],[1765024140000,null],[1765024680000,null],[1765025220000,16.18],[1765025760000,16.18],[1765026300000,16.23],[1765026840000,null],[1765027380000,null],[1765027920000,null],[1765028460000,null],[1765029000000,null],[1765029540000,null],[1765030080000,null],[1765030620000,null],[1765031160000,null],[1765031700000,null],[1765032240000,null],[1765032780000,null],[1765033320000,null],[1765033860000,null],[1765034400000,null],[1765034940000,null],[1765035480000,null],[1765036020000,null],[1765036560000,null],[1765037100000,null],[1765037640000,null],[1765038180000,null],[1765038720000,null],[1765039260000,null],[1765039800000,null],[1765040340000,null],[1765040880000,null],[1765041420000,null],[1765041960000,null],[1765042500000,null],[1765043040000,null],[1765043580000,null],[1765044120000,null],[1765044660000,null],[1765045200000,null],[1765045740000,null],[1765046280000,null],[1765046820000,null],[1765047360000,null],[1765047900000,null],[1765048440000,null],[1765048980000,null],[1765049520000,null],[1765050060000,null],[1765050600000,16.55],[1765051140000,16.54],[1765051680000,16.53],[1765052220000,16.55],[1765052760000,null],[1765053300000,null],[1765053840000,null],[1765054380000,null],[1765054920000,null],[1765055460000,null],[1765056000000,null],[1765056540000,null],[1765057080000,null],[1765057620000,16.65],[1765058160000,16.66],[1765058700000,16.69],[1765059240000,16.69],[1765059780000,16.69],[1765060320000,16.69],[1765060860000,16.71],[1765061400000,16.72],[1765061940000,16.74],[1765062480000,16.76],[1765063020000,16.77],[1765063560000,16.79],[1765064100000,16.79],[1765064640000,16.79],[1765065180000,16.79],[1765065720000,16.81],[1765066260000,16.8],[1765066800000,16.81],[1765067340000,16.75],[1765067880000,16.78],[1765068420000,16.79],[1765068960000,16.81],[1765069500000,16.8],[1765070040000,16.82],[1765070580000,16.78],[1765071120000,null],[1765071660000,null],[1765072200000,null],[1765072740000,16.79],[1765073280000,16.79],[1765073820000,16.77],[1765074360000,16.77],[1765074900000,16.78],[1765075440000,16.8],[1765075980000,16.79],[1765076520000,16.76],[1765077060000,null],[1765077600000,null],[1765078140000,null],[1765078680000,null],[1765079220000,null],[1765079760000,null],[1765080300000,null],[1765080840000,null],[1765081380000,null],[1765081920000,null],[1765082460000,null],[1765083000000,16.74],[1765083540000,16.75],[1765084080000,16.74],[1765084620000,16.73],[1765085160000,16.74],[1765085700000,16.74],[1765086240000,16.75],[1765086780000,16.74],[1765087320000,16.74],[1765087860000,16.76],[1765088400000,16.74],[1765088940000,16.74],[1765089480000,16.75],[1765090020000,16.76],[1765090560000,16.77],[1765091100000,16.76],[1765091640000,16.76],[1765092180000,16.77],[1765092720000,16.77],[1765093260000,16.77],[1765093800000,16.77],[1765094340000,16.76],[1765094880000,16.76],[1765095420000,16.75],[1765095960000,16.76],[1765096500000,16.76],[1765097040000,16.77],[1765097580000,16.78],[1765098120000,16.78],[1765098660000,16.77],[1765099200000,16.77],[1765099740000,16.78],[1765100280000,16.8],[1765100820000,16.8],[1765101360000,16.8],[1765101900000,16.81],[1765102440000,16.82],[1765102980000,16.82],[1765103520000,16.83],[1765104060000,16.84],[1765104600000,16.84],[1765105140000,16.85],[1765105680000,16.85],[1765106220000,16.84],[1765106760000,16.84],[1765107300000,16.85],[1765107840000,16.85],[1765108380000,16.86],[1765108920000,16.86],[1765109460000,16.84],[1765110000000,16.87],[1765110540000,16.85],[1765111080000,16.88],[1765111620000,null],[1765112160000,null],[1765112700000,null],[1765113240000,null],[1765113780000,null],[1765114320000,null],[1765114860000,null],[1765115400000,null],[1765115940000,null],[1765116480000,null],[1765117020000,null],[1765117560000,null],[1765118100000,null],[1765118640000,null],[1765119180000,null],[1765119720000,null],[1765120260000,null],[1765120800000,null],[1765121340000,null],[1765121880000,null],[1765122420000,null],[1765122960000,null],[1765123500000,null],[1765124040000,null],[1765124580000,null],[1765125120000,null],[1765125660000,null],[1765126200000,null],[1765126740000,null],[1765127280000,null],[1765127820000,null],[1765128360000,null],[1765128900000,null],[1765129440000,16.94],[1765129980000,16.96],[1765130520000,16.96],[1765131060000,16.96],[1765131600000,16.92],[1765132140000,null],[1765132680000,null],[1765133220000,16.97],[1765133760000,null],[1765134300000,null],[1765134840000,null],[1765135380000,null],[1765135920000,null],[1765136460000,null],[1765137000000,null],[1765137540000,null],[1765138080000,null],[1765138620000,null],[1765139160000,null],[1765139700000,null],[1765140240000,null],[1765140780000,null],[1765141320000,null],[1765141860000,null],[1765142400000,null],[1765142940000,16.99],[1765143480000,16.99],[1765144020000,17.0],[1765144560000,16.99],[1765145100000,16.99],[1765145640000,16.99],[1765146180000,16.98],[1765146720000,16.99],[1765147260000,16.98],[1765147800000,16.97],[1765148340000,16.97],[1765148880000,16.95],[1765149420000,16.96],[1765149960000,16.97],[1765150500000,16.96],[1765151040000,16.96],[1765151580000,16.96],[1765152120000,16.97],[1765152660000,16.95],[1765153200000,16.93],[1765153740000,16.95],[1765154280000,16.95],[1765154820000,16.96],[1765155360000,16.95],[1765155900000,16.96],[1765156440000,16.95],[1765156980000,16.95],[1765157520000,16.96],[1765158060000,16.95],[1765158600000,16.93],[1765159140000,null],[1765159680000,null],[1765160220000,null],[1765160760000,null],[1765161300000,null],[1765161840000,16.91],[1765162380000,null],[1765162920000,null],[1765163460000,null],[1765164000000,null],[1765164540000,null],[1765165080000,null],[1765165620000,null],[1765166160000,null],[1765166700000,null],[1765167240000,null],[1765167780000,null],[1765168320000,null],[1765168860000,null],[1765169400000,null],[1765169940000,null],[1765170480000,null],[1765171020000,null],[1765171560000,null],[1765172100000,null],[1765172640000,null],[1765173180000,null],[1765173720000,null],[1765174260000,null],[1765174800000,null],[1765175340000,null],[1765175880000,null],[1765176420000,null],[1765176960000,null],[1765177500000,null],[1765178040000,null],[1765178580000,null],[1765179120000,null],[1765179660000,null],[1765180200000,null],[1765180740000,null],[1765181280000,null],[1765181820000,null],[1765182360000,null],[1765182900000,null],[1765183440000,null],[1765183980000,null],[1765184520000,null],[1765185060000,null],[1765185600000,null],[1765186140000,null],[1765186680000,null],[1765187220000,null],[1765187760000,null],[1765188300000,null],[1765188840000,null],[1765189380000,null],[1765189920000,null],[1765190460000,null],[1765191000000,null],[1765191540000,null],[1765192080000,null],[1765192620000,null],[1765193160000,null],[1765193700000,null],[1765194240000,null],[1765194780000,null],[1765195320000,null],[1765195860000,null],[1765196400000,null],[1765196940000,null],[1765197480000,null],[1765198020000,null],[1765198560000,null],[1765199100000,null],[1765199640000,null],[1765200180000,null],[1765200720000,null],[1765201260000,null],[1765201800000,null],[1765202340000,null],[1765202880000,null],[1765203420000,null],[1765203960000,null],[1765204500000,null],[1765205040000,null],[1765205580000,null],[1765206120000,null],[1765206660000,null],[1765207200000,null],[1765207740000,null],[1765208280000,null],[1765208820000,null],[1765209360000,null],[1765209900000,null],[1765210440000,null],[1765210980000,null],[1765211520000,null],[1765212060000,null],[1765212600000,null],[1765213140000,null],[1765213680000,null],[1765214220000,null],[1765214760000,null],[1765215300000,null],[1765215840000,null],[1765216380000,null],[1765216920000,null],[1765217460000,null],[1765218000000,null],[1765218540000,null],[1765219080000,null],[1765219620000,null],[1765220160000,null],[1765220700000,null],[1765221240000,null],[1765221780000,null],[1765222320000,null],[1765222860000,null],[1765223400000,null],[1765223940000,null],[1765224480000,null],[1765225020000,null],[1765225560000,null],[1765226100000,null],[1765226640000,null],[1765227180000,null],[1765227720000,null],[1765228260000,null],[1765228800000,null],[1765229340000,null],[1765229880000,null],[1765230420000,null],[1765230960000,null],[1765231500000,null],[1765232040000,null],[1765232580000,null],[1765233120000,null],[1765233660000,null],[1765234200000,null],[1765234740000,null],[1765235280000,null],[1765235820000,null],[1765236360000,null],[1765236900000,null],[1765237440000,null],[1765237980000,null],[1765238520000,null],[1765239060000,null],[1765239600000,null],[1765240140000,null],[1765240680000,null],[1765241220000,null],[1765241760000,null],[1765242300000,null],[1765242840000,null],[1765243380000,null],[1765243920000,null],[1765244460000,null],[1765245000000,null],[1765245540000,null],[1765246080000,null],[1765246620000,null],[1765247160000,null],[1765247700000,null],[1765248240000,null],[1765248780000,null],[1765249320000,null],[1765249860000,null],[1765250400000,null],[1765250940000,null],[1765251480000,null],[1765252020000,null],[1765252560000,null],[1765253100000,null],[1765253640000,null],[1765254180000,null],[1765254720000,null],[1765255260000,null],[1765255800000,null],[1765256340000,null],[1765256880000,null],[1765257420000,null],[1765257960000,null],[1765258500000,null],[1765259040000,null],[1765259580000,null],[1765260120000,null],[1765260660000,null],[1765261200000,null],[1765261740000,null],[1765262280000,null],[1765262820000,null],[1765263360000,null],[1765263900000,null],[1765264440000,null],[1765264980000,null],[1765265520000,null],[1765266060000,null],[1765266600000,null],[1765267140000,null],[1765267680000,null],[1765268220000,null],[1765268760000,null],[1765269300000,null],[1765269840000,null],[1765270380000,null],[1765270920000,null],[1765271460000,null],[1765272000000,null],[1765272540000,null],[1765273080000,null],[1765273620000,null],[1765274160000,null],[1765274700000,null],[1765275240000,null],[1765275780000,null],[1765276320000,null],[1765276860000,null],[1765277400000,null],[1765277940000,null],[1765278480000,null],[1765279020000,null],[1765279560000,null],[1765280100000,null],[1765280640000,null],[1765281180000,null],[1765281720000,null],[1765282260000,null],[1765282800000,null],[1765283340000,null],[1765283880000,null],[1765284420000,null],[1765284960000,16.87],[1765285500000,16.88],[1765286040000,16.9],[1765286580000,16.91],[1765287120000,16.92],[1765287660000,null],[1765288200000,16.96],[1765288740000,16.98],[1765289280000,16.99],[1765289820000,16.98],[1765290360000,16.98],[1765290900000,null],[1765291440000,16.97],[1765291980000,null],[1765292520000,null],[1765293060000,null],[1765293600000,16.99],[1765294140000,16.99],[1765294680000,16.99],[1765295220000,17.0],[1765295760000,16.98],[1765296300000,16.96],[1765296840000,16.95],[1765297380000,16.96],[1765297920000,16.95],[1765298460000,null],[1765299000000,null],[1765299540000,null],[1765300080000,null],[1765300620000,null],[1765301160000,null],[1765301700000,null],[1765302240000,null],[1765302780000,null],[1765303320000,null],[1765303860000,null],[1765304400000,null],[1765304940000,null],[1765305480000,null],[1765306020000,null],[1765306560000,null],[1765307100000,null],[1765307640000,null],[1765308180000,null],[1765308720000,null],[1765309260000,null],[1765309800000,null],[1765310340000,null],[1765310880000,null],[1765311420000,null],[1765311960000,null],[1765312500000,null],[1765313040000,null],[1765313580000,null],[1765314120000,null],[1765314660000,null],[1765315200000,null],[1765315740000,null],[1765316280000,null],[1765316820000,null],[1765317360000,null],[1765317900000,null],[1765318440000,null],[1765318980000,null],[1765319520000,null],[1765320060000,null],[1765320600000,null],[1765321140000,null],[1765321680000,null],[1765322220000,null],[1765322760000,null],[1765323300000,null],[1765323840000,null],[1765324380000,null],[1765324920000,null],[1765325460000,null],[1765326000000,null],[1765326540000,null],[1765327080000,null],[1765327620000,null],[1765328160000,null],[1765328700000,null],[1765329240000,null],[1765329780000,null],[1765330320000,null],[1765330860000,null],[1765331400000,null],[1765331940000,null],[1765332480000,null],[1765333020000,null],[1765333560000,null],[1765334100000,null],[1765334640000,null],[1765335180000,null],[1765335720000,null],[1765336260000,null],[1765336800000,null],[1765337340000,null],[1765337880000,null],[1765338420000,null],[1765338960000,null],[1765339500000,null],[1765340040000,null],[1765340580000,null],[1765341120000,null],[1765341660000,null],[1765342200000,null],[1765342740000,null],[1765343280000,null],[1765343820000,null],[1765344360000,null],[1765344900000,null],[1765345440000,null],[1765345980000,null],[1765346520000,null],[1765347060000,null],[1765347600000,null],[1765348140000,null],[1765348680000,null],[1765349220000,null],[1765349760000,null],[1765350300000,null],[1765350840000,null],[1765351380000,null],[1765351920000,null],[1765352460000,null],[1765353000000,null],[1765353540000,null],[1765354080000,null],[1765354620000,null],[1765355160000,null],[1765355700000,null],[1765356240000,16.69],[1765356780000,null],[1765357320000,null],[1765357860000,null],[1765358400000,null],[1765358940000,null],[1765359480000,null],[1765360020000,null],[1765360560000,null],[1765361100000,null],[1765361640000,null],[1765362180000,null],[1765362720000,null],[1765363260000,null],[1765363800000,null],[1765364340000,null],[1765364880000,null],[1765365420000,null],[1765365960000,null],[1765366500000,null],[1765367040000,null],[1765367580000,null],[1765368120000,16.73],[1765368660000,null],[1765369200000,16.75],[1765369740000,16.74],[1765370280000,16.73],[1765370820000,16.75],[1765371360000,null],[1765371900000,null],[1765372440000,null],[1765372980000,null],[1765373520000,null],[1765374060000,null],[1765374600000,null],[1765375140000,null],[1765375680000,null],[1765376220000,null],[1765376760000,null],[1765377300000,null],[1765377840000,null],[1765378380000,null],[1765378920000,null],[1765379460000,null],[1765380000000,null],[1765380540000,null],[1765381080000,null],[1765381620000,null],[1765382160000,null],[1765382700000,null],[1765383240000,null],[1765383780000,null],[1765384320000,null],[1765384860000,null],[1765385400000,null],[1765385940000,null],[1765386480000,null],[1765387020000,null],[1765387560000,null],[1765388100000,null],[1765388640000,null],[1765389180000,null],[1765389720000,null],[1765390260000,null],[1765390800000,null],[1765391340000,null],[1765391880000,null],[1765392420000,null],[1765392960000,null],[1765393500000,null],[1765394040000,null],[1765394580000,null],[1765395120000,null],[1765395660000,null],[1765396200000,null],[1765396740000,null],[1765397280000,null],[1765397820000,null],[1765398360000,null],[1765398900000,null],[1765399440000,null],[1765399980000,null],[1765400520000,null],[1765401060000,null],[1765401600000,null],[1765402140000,null],[1765402680000,null],[1765403220000,null],[1765403760000,null],[1765404300000,null],[1765404840000,null],[1765405380000,null],[1765405920000,null],[1765406460000,null],[1765407000000,null],[1765407540000,null],[1765408080000,null],[1765408620000,null],[1765409160000,null],[1765409700000,null],[1765410240000,null],[1765410780000,null],[1765411320000,null],[1765411860000,null],[1765412400000,null],[1765412940000,null],[1765413480000,null],[1765414020000,null],[1765414560000,null],[1765415100000,null],[1765415640000,null],[1765416180000,null],[1765416720000,null],[1765417260000,null],[1765417800000,null],[1765418340000,null],[1765418880000,null],[1765419420000,null],[1765419960000,null],[1765420500000,null],[1765421040000,null],[1765421580000,null],[1765422120000,null],[1765422660000,null],[1765423200000,null],[1765423740000,null],[1765424280000,null],[1765424820000,null],[1765425360000,null],[1765425900000,null],[1765426440000,null],[1765426980000,null],[1765427520000,null],[1765428060000,null],[1765428600000,null],[1765429140000,null],[1765429680000,null],[1765430220000,null],[1765430760000,null],[1765431300000,null],[1765431840000,null],[1765432380000,null],[1765432920000,null],[1765433460000,null],[1765434000000,null],[1765434540000,null],[1765435080000,null],[1765435620000,null],[1765436160000,null],[1765436700000,null],[1765437240000,null],[1765437780000,null],[1765438320000,null],[1765438860000,null],[1765439400000,null],[1765439940000,null],[1765440480000,null],[1765441020000,null],[1765441560000,null],[1765442100000,null],[1765442640000,null],[1765443180000,null],[1765443720000,null],[1765444260000,null],[1765444800000,null],[1765445340000,null],[1765445880000,null],[1765446420000,null],[1765446960000,null],[1765447500000,null],[1765448040000,null],[1765448580000,null],[1765449120000,null],[1765449660000,16.83],[1765450200000,null],[1765450740000,null],[1765451280000,null],[1765451820000,null],[1765452360000,null],[1765452900000,null],[1765453440000,null],[1765453980000,null],[1765454520000,null],[1765455060000,null],[1765455600000,null],[1765456140000,null],[1765456680000,null],[1765457220000,null],[1765457760000,16.83],[1765458300000,16.82],[1765458840000,16.82],[1765459380000,16.83],[1765459920000,16.83],[1765460460000,16.83],[1765461000000,16.85],[1765461540000,16.86],[1765462080000,16.85],[1765462620000,null],[1765463160000,null],[1765463700000,null],[1765464240000,null],[1765464780000,null],[1765465320000,null],[1765465860000,null],[1765466400000,null],[1765466940000,null],[1765467480000,null],[1765468020000,null],[1765468560000,null],[1765469100000,null],[1765469640000,null],[1765470180000,null],[1765470720000,null],[1765471260000,null],[1765471800000,null],[1765472340000,null],[1765472880000,null],[1765473420000,null],[1765473960000,null],[1765474500000,null],[1765475040000,null],[1765475580000,null],[1765476120000,null],[1765476660000,null],[1765477200000,null],[1765477740000,null],[1765478280000,null],[1765478820000,null],[1765479360000,null],[1765479900000,null],[1765480440000,null],[1765480980000,null],[1765481520000,null],[1765482060000,null],[1765482600000,null],[1765483140000,null],[1765483680000,null],[1765484220000,null],[1765484760000,null],[1765485300000,null],[1765485840000,null],[1765486380000,null],[1765486920000,null],[1765487460000,null],[1765488000000,null],[1765488540000,null],[1765489080000,null],[1765489620000,null],[1765490160000,null],[1765490700000,null],[1765491240000,16.87],[1765491780000,16.87],[1765492320000,16.86],[1765492860000,16.85],[1765493400000,16.85],[1765493940000,16.87],[1765494480000,16.88],[1765495020000,16.88],[1765495560000,16.88],[1765496100000,16.87],[1765496640000,16.88],[1765497180000,16.88],[1765497720000,16.89],[1765498260000,16.88],[1765498800000,16.86],[1765499340000,16.87],[1765499880000,16.86],[1765500420000,16.86],[1765500960000,16.85],[1765501500000,16.86],[1765502040000,16.87],[1765502580000,16.86],[1765503120000,16.86],[1765503660000,16.87],[1765504200000,16.88],[1765504740000,16.86],[1765505280000,16.85],[1765505820000,16.86],[1765506360000,16.85],[1765506900000,16.84],[1765507440000,16.86],[1765507980000,16.86],[1765508520000,16.87],[1765509060000,16.85],[1765509600000,16.83],[1765510140000,16.83],[1765510680000,16.82],[1765511220000,16.83],[1765511760000,16.84],[1765512300000,16.85],[1765512840000,16.84],[1765513380000,16.83],[1765513920000,16.83],[1765514460000,16.83],[1765515000000,16.85],[1765515540000,16.84],[1765516080000,16.84],[1765516620000,16.83],[1765517160000,16.85],[1765517700000,16.84],[1765518240000,16.83],[1765518780000,16.84],[1765519320000,16.84],[1765519860000,16.84],[1765520400000,16.84],[1765520940000,16.85],[1765521480000,16.84],[1765522020000,16.85],[1765522560000,16.86],[1765523100000,16.85],[1765523640000,16.86],[1765524180000,16.87],[1765524720000,16.85],[1765525260000,16.84],[1765525800000,16.85],[1765526340000,16.86],[1765526880000,16.84],[1765527420000,16.83],[1765527960000,16.83],[1765528500000,16.83],[1765529040000,16.83],[1765529580000,16.84],[1765530120000,16.83],[1765530660000,16.82],[1765531200000,16.83],[1765531740000,16.83],[1765532280000,16.84],[1765532820000,16.85],[1765533360000,16.86],[1765533900000,16.87],[1765534440000,16.87],[1765534980000,16.86],[1765535520000,16.86],[1765536060000,16.86],[1765536600000,16.85],[1765537140000,16.86],[1765537680000,16.84],[1765538220000,16.83],[1765538760000,16.83],[1765539300000,16.83],[1765539840000,16.83],[1765540380000,16.83],[1765540920000,16.83],[1765541460000,16.82],[1765542000000,16.83],[1765542540000,16.85],[1765543080000,16.85],[1765543620000,16.86],[1765544160000,16.87],[1765544700000,16.88],[1765545240000,16.87],[1765545780000,16.89],[1765546320000,16.92],[1765546860000,16.9],[1765547400000,16.91],[1765547940000,16.91],[1765548480000,16.9],[1765549020000,16.9],[1765549560000,16.9],[1765550100000,16.89],[1765550640000,16.89],[1765551180000,16.89],[1765551720000,16.9],[1765552260000,16.91],[1765552800000,16.91],[1765553340000,16.9],[1765553880000,16.89],[1765554420000,16.9],[1765554960000,16.89],[1765555500000,16.88],[1765556040000,16.88],[1765556580000,16.89],[1765557120000,16.88],[1765557660000,16.89],[1765558200000,16.89],[1765558740000,16.88],[1765559280000,16.89],[1765559820000,16.89],[1765560360000,16.89],[1765560900000,16.9],[1765561440000,16.9],[1765561980000,16.89],[1765562520000,16.88],[1765563060000,16.88],[1765563600000,16.87],[1765564140000,16.86],[1765564680000,16.86],[1765565220000,16.86],[1765565760000,16.86],[1765566300000,16.86],[1765566840000,16.86],[1765567380000,16.87],[1765567920000,16.86],[1765568460000,16.87],[1765569000000,16.86],[1765569540000,16.86],[1765570080000,16.84],[1765570620000,16.84],[1765571160000,16.84],[1765571700000,16.86],[1765572240000,16.88],[1765572780000,16.85],[1765573320000,16.85],[1765573860000,16.83],[1765574400000,16.82],[1765574940000,16.83],[1765575480000,16.82],[1765576020000,16.81],[1765576560000,16.81],[1765577100000,16.79],[1765577640000,16.78],[1765578180000,16.79],[1765578720000,16.78],[1765579260000,16.8],[1765579800000,16.8],[1765580340000,16.79],[1765580880000,16.8],[1765581420000,16.78],[1765581960000,16.79],[1765582500000,16.79],[1765583040000,16.78],[1765583580000,16.81],[1765584120000,16.81],[1765584660000,16.81],[1765585200000,16.8],[1765585740000,16.8],[1765586280000,16.79],[1765586820000,16.78],[1765587360000,16.78],[1765587900000,16.78],[1765588440000,16.78],[1765588980000,16.78],[1765589520000,16.78],[1765590060000,16.77],[1765590600000,16.76],[1765591140000,16.78],[1765591680000,16.77],[1765592220000,16.76],[1765592760000,16.77],[1765593300000,16.78],[1765593840000,16.77],[1765594380000,16.75],[1765594920000,16.74],[1765595460000,16.76],[1765596000000,16.76],[1765596540000,16.76],[1765597080000,16.77],[1765597620000,16.76],[1765598160000,16.76],[1765598700000,16.75],[1765599240000,16.78],[1765599780000,16.78],[1765600320000,16.77],[1765600860000,16.77],[1765601400000,16.77],[1765601940000,16.77],[1765602480000,16.78],[1765603020000,16.78],[1765603560000,16.78],[1765604100000,16.79],[1765604640000,16.8],[1765605180000,16.78],[1765605720000,16.8],[1765606260000,16.81],[1765606800000,16.79],[1765607340000,16.81],[1765607880000,16.82],[1765608420000,16.83],[1765608960000,16.83],[1765609500000,16.83],[1765610040000,16.82],[1765610580000,16.81],[1765611120000,16.81],[1765611660000,16.83],[1765612200000,16.83],[1765612740000,16.83],[1765613280000,16.85],[1765613820000,16.81],[1765614360000,16.8],[1765614900000,16.78],[1765615440000,16.78],[1765615980000,16.78],[1765616520000,16.77],[1765617060000,16.76],[1765617600000,16.77],[1765618140000,16.78],[1765618680000,16.77],[1765619220000,16.76],[1765619760000,16.75],[1765620300000,16.77],[1765620840000,16.77],[1765621380000,16.78],[1765621920000,16.78],[1765622460000,16.77],[1765623000000,16.77],[1765623540000,16.79],[1765624080000,16.79],[1765624620000,16.79],[1765625160000,16.79],[1765625700000,16.77],[1765626240000,16.78],[1765626780000,16.78],[1765627320000,16.78],[1765627860000,16.8],[1765628400000,16.8],[1765628940000,16.8],[1765629480000,16.8],[1765630020000,16.8],[1765630560000,null],[1765631100000,16.78],[1765631640000,16.77],[1765632180000,16.79],[1765632720000,16.79],[1765633260000,16.77],[1765633800000,16.75],[1765634340000,16.75],[1765634880000,16.74],[1765635420000,16.75],[1765635960000,16.75],[1765636500000,16.74],[1765637040000,16.73],[1765637580000,16.72],[1765638120000,16.73],[1765638660000,16.72],[1765639200000,16.72],[1765639740000,16.73],[1765640280000,16.72],[1765640820000,16.73],[1765641360000,16.72],[1765641900000,16.7],[1765642440000,16.7],[1765642980000,16.71],[1765643520000,16.71],[1765644060000,16.72],[1765644600000,16.73],[1765645140000,16.72],[1765645680000,16.72],[1765646220000,16.72],[1765646760000,16.71],[1765647300000,16.7],[1765647840000,16.71],[1765648380000,16.71],[1765648920000,16.71],[1765649460000,16.71],[1765650000000,16.7],[1765650540000,16.69],[1765651080000,16.69],[1765651620000,16.68],[1765652160000,16.68],[1765652700000,16.68],[1765653240000,16.68],[1765653780000,16.67],[1765654320000,16.66],[1765654860000,16.65],[1765655400000,16.66],[1765655940000,16.66],[1765656480000,16.65],[1765657020000,16.62],[1765657560000,16.63],[1765658100000,16.63],[1765658640000,16.64],[1765659180000,16.64],[1765659720000,16.65],[1765660260000,16.65],[1765660800000,16.64],[1765661340000,16.65],[1765661880000,16.64],[1765662420000,16.64],[1765662960000,16.64],[1765663500000,16.64],[1765664040000,16.64],[1765664580000,16.64],[1765665120000,16.64],[1765665660000,16.64],[1765666200000,16.63],[1765666740000,16.64],[1765667280000,16.63],[1765667820000,16.63],[1765668360000,16.64],[1765668900000,16.63],[1765669440000,16.63],[1765669980000,16.63],[1765670520000,16.63],[1765671060000,null],[1765671600000,null],[1765672140000,null],[1765672680000,null],[1765673220000,null],[1765673760000,null],[1765674300000,null],[1765674840000,null],[1765675380000,null],[1765675920000,null],[1765676460000,null],[1765677000000,null],[1765677540000,null],[1765678080000,null],[1765678620000,null],[1765679160000,null],[1765679700000,null],[1765680240000,null],[1765680780000,null],[1765681320000,null],[1765681860000,null],[1765682400000,null],[1765682940000,null],[1765683480000,null],[1765684020000,null],[1765684560000,null],[1765685100000,null],[1765685640000,null],[1765686180000,null],[1765686720000,null],[1765687260000,null],[1765687800000,null],[1765688340000,null],[1765688880000,null],[1765689420000,null],[1765689960000,null],[1765690500000,null],[1765691040000,null],[1765691580000,null],[1765692120000,null],[1765692660000,null],[1765693200000,null],[1765693740000,null],[1765694280000,null],[1765694820000,null],[1765695360000,null],[1765695900000,null],[1765696440000,null],[1765696980000,null],[1765697520000,null],[1765698060000,null],[1765698600000,null],[1765699140000,null],[1765699680000,null],[1765700220000,null],[1765700760000,null],[1765701300000,null],[1765701840000,null],[1765702380000,null],[1765702920000,null],[1765703460000,null],[1765704000000,null],[1765704540000,null],[1765705080000,null],[1765705620000,null],[1765706160000,null],[1765706700000,null],[1765707240000,null],[1765707780000,null],[1765708320000,null],[1765708860000,null],[1765709400000,16.73],[1765709940000,16.74],[1765710480000,null],[1765711020000,null],[1765711560000,null],[1765712100000,null],[1765712640000,null],[1765713180000,null],[1765713720000,null],[1765714260000,null],[1765714800000,null],[1765715340000,null],[1765715880000,null],[1765716420000,null],[1765716960000,null],[1765717500000,null],[1765718040000,null],[1765718580000,null],[1765719120000,null],[1765719660000,null],[1765720200000,null],[1765720740000,null],[1765721280000,null],[1765721820000,null],[1765722360000,null],[1765722900000,null],[1765723440000,null],[1765723980000,null],[1765724520000,null],[1765725060000,null],[1765725600000,null],[1765726140000,null],[1765726680000,null],[1765727220000,null],[1765727760000,null],[1765728300000,null],[1765728840000,null],[1765729380000,null],[1765729920000,null],[1765730460000,null],[1765731000000,null],[1765731540000,null],[1765732080000,null],[1765732620000,null],[1765733160000,null],[1765733700000,null],[1765734240000,null],[1765734780000,null],[1765735320000,null],[1765735860000,null],[1765736400000,null],[1765736940000,null],[1765737480000,null],[1765738020000,null],[1765738560000,null],[1765739100000,null],[1765739640000,null],[1765740180000,null],[1765740720000,null],[1765741260000,null],[1765741800000,null],[1765742340000,null],[1765742880000,null],[1765743420000,null],[1765743960000,null],[1765744500000,null],[1765745040000,null],[1765745580000,null],[1765746120000,null],[1765746660000,null],[1765747200000,null],[1765747740000,null],[1765748280000,null],[1765748820000,null],[1765749360000,null],[1765749900000,null],[1765750440000,null],[1765750980000,null],[1765751520000,null],[1765752060000,null],[1765752600000,null],[1765753140000,null],[1765753680000,null],[1765754220000,null],[1765754760000,null],[1765755300000,null],[1765755840000,null],[1765756380000,null],[1765756920000,null],[1765757460000,null],[1765758000000,null],[1765758540000,null],[1765759080000,null],[1765759620000,null],[1765760160000,null],[1765760700000,null],[1765761240000,null],[1765761780000,null],[1765762320000,null],[1765762860000,null],[1765763400000,null],[1765763940000,null],[1765764480000,null],[1765765020000,null],[1765765560000,null],[1765766100000,null],[1765766640000,null],[1765767180000,null],[1765767720000,null],[1765768260000,null],[1765768800000,null],[1765769340000,null],[1765769880000,null],[1765770420000,null],[1765770960000,null],[1765771500000,null],[1765772040000,null],[1765772580000,null],[1765773120000,null],[1765773660000,null],[1765774200000,null],[1765774740000,null],[1765775280000,null],[1765775820000,null],[1765776360000,null],[1765776900000,null],[1765777440000,null],[1765777980000,null],[1765778520000,null],[1765779060000,null],[1765779600000,null],[1765780140000,null],[1765780680000,null],[1765781220000,null],[1765781760000,null],[1765782300000,null],[1765782840000,null],[1765783380000,null],[1765783920000,16.76],[1765784460000,16.76],[1765785000000,16.77],[1765785540000,16.77],[1765786080000,16.76],[1765786620000,16.75],[1765787160000,16.75],[1765787700000,16.74],[1765788240000,16.75],[1765788780000,16.75],[1765789320000,16.74],[1765789860000,16.74],[1765790400000,16.74],[1765790940000,16.75],[1765791480000,16.74],[1765792020000,16.74],[1765792560000,16.74],[1765793100000,16.75],[1765793640000,16.77],[1765794180000,16.77],[1765794720000,16.77],[1765795260000,16.77],[1765795800000,16.78],[1765796340000,16.78],[1765796880000,16.78],[1765797420000,16.78],[1765797960000,null],[1765798500000,null],[1765799040000,null],[1765799580000,null],[1765800120000,null],[1765800660000,null],[1765801200000,null],[1765801740000,null],[1765802280000,null],[1765802820000,null],[1765803360000,null],[1765803900000,null],[1765804440000,null],[1765804980000,null],[1765805520000,null],[1765806060000,null],[1765806600000,null],[1765807140000,null],[1765807680000,null],[1765808220000,null],[1765808760000,null],[1765809300000,null],[1765809840000,null],[1765810380000,null],[1765810920000,null],[1765811460000,null],[1765812000000,null],[1765812540000,null],[1765813080000,null],[1765813620000,null],[1765814160000,null],[1765814700000,null],[1765815240000,null],[1765815780000,null],[1765816320000,null],[1765816860000,null],[1765817400000,null],[1765817940000,null],[1765818480000,null],[1765819020000,null],[1765819560000,null],[1765820100000,null],[1765820640000,null],[1765821180000,null],[1765821720000,null],[1765822260000,null],[1765822800000,null],[1765823340000,null],[1765823880000,null],[1765824420000,null],[1765824960000,null],[1765825500000,null],[1765826040000,null],[1765826580000,null],[1765827120000,null],[1765827660000,null],[1765828200000,null],[1765828740000,null],[1765829280000,null],[1765829820000,null],[1765830360000,null],[1765830900000,null],[1765831440000,null],[1765831980000,null],[1765832520000,null],[1765833060000,null],[1765833600000,null],[1765834140000,null],[1765834680000,null],[1765835220000,null],[1765835760000,null],[1765836300000,null],[1765836840000,null],[1765837380000,null],[1765837920000,null],[1765838460000,null],[1765839000000,null],[1765839540000,null],[1765840080000,null],[1765840620000,null],[1765841160000,null],[1765841700000,null],[1765842240000,null],[1765842780000,null],[1765843320000,null],[1765843860000,null],[1765844400000,null],[1765844940000,null],[1765845480000,null],[1765846020000,null],[1765846560000,null],[1765847100000,null],[1765847640000,null],[1765848180000,null],[1765848720000,null],[1765849260000,null],[1765849800000,null],[1765850340000,null],[1765850880000,null],[1765851420000,null],[1765851960000,null],[1765852500000,null],[1765853040000,null],[1765853580000,null],[1765854120000,null],[1765854660000,null],[1765855200000,null],[1765855740000,null],[1765856280000,null],[1765856820000,null],[1765857360000,null],[1765857900000,null],[1765858440000,null],[1765858980000,null],[1765859520000,null],[1765860060000,null],[1765860600000,null],[1765861140000,null],[1765861680000,null],[1765862220000,null],[1765862760000,null],[1765863300000,null],[1765863840000,null],[1765864380000,null],[1765864920000,null],[1765865460000,null],[1765866000000,null],[1765866540000,null],[1765867080000,null],[1765867620000,null],[1765868160000,null],[1765868700000,null],[1765869240000,null],[1765869780000,null],[1765870320000,null],[1765870860000,null],[1765871400000,null],[1765871940000,null],[1765872480000,null],[1765873020000,null],[1765873560000,null],[1765874100000,null],[1765874640000,null],[1765875180000,null],[1765875720000,null],[1765876260000,16.56],[1765876800000,16.58],[1765877340000,16.59],[1765877880000,16.6],[1765878420000,16.59],[1765878960000,16.6],[1765879500000,null],[1765880040000,null],[1765880580000,null],[1765881120000,null],[1765881660000,null],[1765882200000,null],[1765882740000,null],[1765883280000,null],[1765883820000,null],[1765884360000,null],[1765884900000,null],[1765885440000,null],[1765885980000,null],[1765886520000,null],[1765887060000,null],[1765887600000,null],[1765888140000,null],[1765888680000,null],[1765889220000,null],[1765889760000,null],[1765890300000,null],[1765890840000,null],[1765891380000,null],[1765891920000,null],[1765892460000,null],[1765893000000,null],[1765893540000,null],[1765894080000,null],[1765894620000,null],[1765895160000,null],[1765895700000,null],[1765896240000,null],[1765896780000,null],[1765897320000,null],[1765897860000,null],[1765898400000,null],[1765898940000,null],[1765899480000,null],[1765900020000,null],[1765900560000,null],[1765901100000,null],[1765901640000,null],[1765902180000,null],[1765902720000,null],[1765903260000,null],[1765903800000,16.73],[1765904340000,16.71],[1765904880000,16.7],[1765905420000,16.7],[1765905960000,16.7],[1765906500000,16.7],[1765907040000,16.69],[1765907580000,16.7],[1765908120000,16.69],[1765908660000,16.69],[1765909200000,null],[1765909740000,null],[1765910280000,null],[1765910820000,null],[1765911360000,null],[1765911900000,null],[1765912440000,null],[1765912980000,null],[1765913520000,null],[1765914060000,null],[1765914600000,null],[1765915140000,null],[1765915680000,null],[1765916220000,null],[1765916760000,null],[1765917300000,null],[1765917840000,null],[1765918380000,null],[1765918920000,null],[1765919460000,null],[1765920000000,null],[1765920540000,null],[1765921080000,null],[1765921620000,null],[1765922160000,null],[1765922700000,null],[1765923240000,null],[1765923780000,null],[1765924320000,null],[1765924860000,null],[1765925400000,null],[1765925940000,null],[1765926480000,null],[1765927020000,null],[1765927560000,null],[1765928100000,null],[1765928640000,null],[1765929180000,null],[1765929720000,null],[1765930260000,null],[1765930800000,null],[1765931340000,null],[1765931880000,null],[1765932420000,null],[1765932960000,null],[1765933500000,null],[1765934040000,null],[1765934580000,null],[1765935120000,null],[1765935660000,null],[1765936200000,null],[1765936740000,null],[1765937280000,null],[1765937820000,null],[1765938360000,null],[1765938900000,null],[1765939440000,null],[1765939980000,null],[1765940520000,null],[1765941060000,null],[1765941600000,null],[1765942140000,null],[1765942680000,null],[1765943220000,null],[1765943760000,null],[1765944300000,null],[1765944840000,null],[1765945380000,null],[1765945920000,null],[1765946460000,null],[1765947000000,null],[1765947540000,null],[1765948080000,null],[1765948620000,null],[1765949160000,null],[1765949700000,null],[1765950240000,null],[1765950780000,null],[1765951320000,null],[1765951860000,null],[1765952400000,null],[1765952940000,null],[1765953480000,null],[1765954020000,null],[1765954560000,null],[1765955100000,null],[1765955640000,null],[1765956180000,null],[1765956720000,null],[1765957260000,null],[1765957800000,null],[1765958340000,null],[1765958880000,null],[1765959420000,null],[1765959960000,null],[1765960500000,null],[1765961040000,null],[1765961580000,null],[1765962120000,null],[1765962660000,null],[1765963200000,null],[1765963740000,null],[1765964280000,null],[1765964820000,null],[1765965360000,null],[1765965900000,null],[1765966440000,null],[1765966980000,null],[1765967520000,null],[1765968060000,null],[1765968600000,null],[1765969140000,null],[1765969680000,null],[1765970220000,null],[1765970760000,null],[1765971300000,null],[1765971840000,null],[1765972380000,null],[1765972920000,null],[1765973460000,null],[1765974000000,null],[1765974540000,null],[1765975080000,null],[1765975620000,null],[1765976160000,null],[1765976700000,null],[1765977240000,null],[1765977780000,null],[1765978320000,null],[1765978860000,null],[1765979400000,null],[1765979940000,null],[1765980480000,null],[1765981020000,16.7],[1765981560000,16.69],[1765982100000,16.69],[1765982640000,16.69],[1765983180000,16.69],[1765983720000,16.69],[1765984260000,16.68],[1765984800000,16.68],[1765985340000,16.67],[1765985880000,null],[1765986420000,null],[1765986960000,null],[1765987500000,null],[1765988040000,null],[1765988580000,null],[1765989120000,null],[1765989660000,null],[1765990200000,null],[1765990740000,null],[1765991280000,null],[1765991820000,null],[1765992360000,null],[1765992900000,null],[1765993440000,null],[1765993980000,null],[1765994520000,null],[1765995060000,null],[1765995600000,null],[1765996140000,null],[1765996680000,null],[1765997220000,null],[1765997760000,null],[1765998300000,null],[1765998840000,null],[1765999380000,null],[1765999920000,null],[1766000460000,null],[1766001000000,null],[1766001540000,null],[1766002080000,null],[1766002620000,null],[1766003160000,null],[1766003700000,null],[1766004240000,null],[1766004780000,null],[1766005320000,null],[1766005860000,null],[1766006400000,null],[1766006940000,null],[1766007480000,null],[1766008020000,null],[1766008560000,null],[1766009100000,null],[1766009640000,null],[1766010180000,null],[1766010720000,null],[1766011260000,null],[1766011800000,null],[1766012340000,null],[1766012880000,null],[1766013420000,null],[1766013960000,null],[1766014500000,null],[1766015040000,null],[1766015580000,null],[1766016120000,null],[1766016660000,null],[1766017200000,null],[1766017740000,null],[1766018280000,null],[1766018820000,null],[1766019360000,null],[1766019900000,null],[1766020440000,null],[1766020980000,null],[1766021520000,null],[1766022060000,null],[1766022600000,null],[1766023140000,null],[1766023680000,null],[1766024220000,null],[1766024760000,null],[1766025300000,null],[1766025840000,null],[1766026380000,null],[1766026920000,null],[1766027460000,null],[1766028000000,null],[1766028540000,null],[1766029080000,null],[1766029620000,null],[1766030160000,null],[1766030700000,null],[1766031240000,null],[1766031780000,null],[1766032320000,null],[1766032860000,null],[1766033400000,null],[1766033940000,null],[1766034480000,null],[1766035020000,null],[1766035560000,null],[1766036100000,null],[1766036640000,null],[1766037180000,null],[1766037720000,null],[1766038260000,null],[1766038800000,null],[1766039340000,null],[1766039880000,null],[1766040420000,null],[1766040960000,null],[1766041500000,null],[1766042040000,null],[1766042580000,null],[1766043120000,null],[1766043660000,null],[1766044200000,null],[1766044740000,null],[1766045280000,null],[1766045820000,null],[1766046360000,null],[1766046900000,null],[1766047440000,null],[1766047980000,null],[1766048520000,null],[1766049060000,null],[1766049600000,null],[1766050140000,null],[1766050680000,null],[1766051220000,null],[1766051760000,null],[1766052300000,null],[1766052840000,null],[1766053380000,null],[1766053920000,null],[1766054460000,null],[1766055000000,null],[1766055540000,null],[1766056080000,null],[1766056620000,null],[1766057160000,null],[1766057700000,null],[1766058240000,null],[1766058780000,null],[1766059320000,null],[1766059860000,null],[1766060400000,16.57],[1766060940000,null],[1766061480000,null],[1766062020000,16.58],[1766062560000,null],[1766063100000,null],[1766063640000,null],[1766064180000,null],[1766064720000,null],[1766065260000,16.6],[1766065800000,null],[1766066340000,null],[1766066880000,null],[1766067420000,null],[1766067960000,null],[1766068500000,null],[1766069040000,null],[1766069580000,null],[1766070120000,null],[1766070660000,null],[1766071200000,null],[1766071740000,null],[1766072280000,null],[1766072820000,null],[1766073360000,null],[1766073900000,null],[1766074440000,null],[1766074980000,null],[1766075520000,null],[1766076060000,null],[1766076600000,null],[1766077140000,null],[1766077680000,null],[1766078220000,null],[1766078760000,null],[1766079300000,null],[1766079840000,null],[1766080380000,null],[1766080920000,null],[1766081460000,null],[1766082000000,null],[1766082540000,null],[1766083080000,null],[1766083620000,null],[1766084160000,null],[1766084700000,null],[1766085240000,null],[1766085780000,null],[1766086320000,null],[1766086860000,null],[1766087400000,null],[1766087940000,null],[1766088480000,null],[1766089020000,null],[1766089560000,null],[1766090100000,null],[1766090640000,null],[1766091180000,null],[1766091720000,null],[1766092260000,null],[1766092800000,null],[1766093340000,null],[1766093880000,null],[1766094420000,null],[1766094960000,null],[1766095500000,null],[1766096040000,null],[1766096580000,null],[1766097120000,null],[1766097660000,null],[1766098200000,null],[1766098740000,null],[1766099280000,null],[1766099820000,null],[1766100360000,null],[1766100900000,null],[1766101440000,null],[1766101980000,null],[1766102520000,null],[1766103060000,null],[1766103600000,null],[1766104140000,null],[1766104680000,null],[1766105220000,null],[1766105760000,null],[1766106300000,null],[1766106840000,null],[1766107380000,null],[1766107920000,null],[1766108460000,null],[1766109000000,null],[1766109540000,null],[1766110080000,null],[1766110620000,null],[1766111160000,null],[1766111700000,null],[1766112240000,null],[1766112780000,null],[1766113320000,null],[1766113860000,null],[1766114400000,null],[1766114940000,null],[1766115480000,null],[1766116020000,null],[1766116560000,null],[1766117100000,null],[1766117640000,null],[1766118180000,null],[1766118720000,null],[1766119260000,null],[1766119800000,null],[1766120340000,null],[1766120880000,null],[1766121420000,null],[1766121960000,null],[1766122500000,null],[1766123040000,null],[1766123580000,null],[1766124120000,null],[1766124660000,null],[1766125200000,null],[1766125740000,null],[1766126280000,null],[1766126820000,null],[1766127360000,null],[1766127900000,null],[1766128440000,null],[1766128980000,null],[1766129520000,null],[1766130060000,null],[1766130600000,null],[1766131140000,null],[1766131680000,null],[1766132220000,null],[1766132760000,null],[1766133300000,null],[1766133840000,null],[1766134380000,null],[1766134920000,null],[1766135460000,null],[1766136000000,null],[1766136540000,null],[1766137080000,null],[1766137620000,null],[1766138160000,null],[1766138700000,null],[1766139240000,null],[1766139780000,null],[1766140320000,null],[1766140860000,null],[1766141400000,null],[1766141940000,16.4],[1766142480000,16.39],[1766143020000,16.41],[1766143560000,16.41],[1766144100000,16.39],[1766144640000,16.39],[1766145180000,16.4],[1766145720000,16.4],[1766146260000,16.4],[1766146800000,16.41],[1766147340000,16.42],[1766147880000,null],[1766148420000,null],[1766148960000,null],[1766149500000,null],[1766150040000,null],[1766150580000,null],[1766151120000,null],[1766151660000,null],[1766152200000,null],[1766152740000,null],[1766153280000,null],[1766153820000,null],[1766154360000,null],[1766154900000,null],[1766155440000,null],[1766155980000,null],[1766156520000,null],[1766157060000,null],[1766157600000,null],[1766158140000,null],[1766158680000,null],[1766159220000,null],[1766159760000,null],[1766160300000,null],[1766160840000,null],[1766161380000,null],[1766161920000,null],[1766162460000,null],[1766163000000,null],[1766163540000,null],[1766164080000,null],[1766164620000,null],[1766165160000,null],[1766165700000,null],[1766166240000,null],[1766166780000,null],[1766167320000,null],[1766167860000,null],[1766168400000,null],[1766168940000,null],[1766169480000,null],[1766170020000,null],[1766170560000,null],[1766171100000,null],[1766171640000,null],[1766172180000,null],[1766172720000,null],[1766173260000,null],[1766173800000,null],[1766174340000,null],[1766174880000,null],[1766175420000,null],[1766175960000,null],[1766176500000,null],[1766177040000,null],[1766177580000,null],[1766178120000,null],[1766178660000,null],[1766179200000,null],[1766179740000,null],[1766180280000,null],[1766180820000,null],[1766181360000,null],[1766181900000,null],[1766182440000,null],[1766182980000,null],[1766183520000,null],[1766184060000,null],[1766184600000,null],[1766185140000,null],[1766185680000,null],[1766186220000,null],[1766186760000,null],[1766187300000,null],[1766187840000,null],[1766188380000,null],[1766188920000,null],[1766189460000,null],[1766190000000,null],[1766190540000,null],[1766191080000,null],[1766191620000,null],[1766192160000,null],[1766192700000,null],[1766193240000,null],[1766193780000,null],[1766194320000,null],[1766194860000,null],[1766195400000,null],[1766195940000,null],[1766196480000,null],[1766197020000,null],[1766197560000,null],[1766198100000,null],[1766198640000,null],[1766199180000,null],[1766199720000,null],[1766200260000,null],[1766200800000,null],[1766201340000,null],[1766201880000,null],[1766202420000,null],[1766202960000,null],[1766203500000,null],[1766204040000,null],[1766204580000,null],[1766205120000,null],[1766205660000,null],[1766206200000,null],[1766206740000,16.48],[1766207280000,16.48],[1766207820000,16.48],[1766208360000,16.48],[1766208900000,16.48],[1766209440000,16.48],[1766209980000,16.48],[1766210520000,16.48],[1766211060000,16.49],[1766211600000,16.49],[1766212140000,16.49],[1766212680000,16.49],[1766213220000,16.48],[1766213760000,null],[1766214300000,null],[1766214840000,null],[1766215380000,null],[1766215920000,null],[1766216460000,null],[1766217000000,null],[1766217540000,null],[1766218080000,null],[1766218620000,null],[1766219160000,null],[1766219700000,16.51],[1766220240000,16.5],[1766220780000,16.49],[1766221320000,16.49],[1766221860000,16.48],[1766222400000,16.47],[1766222940000,16.47],[1766223480000,16.47],[1766224020000,16.47],[1766224560000,16.48],[1766225100000,16.47],[1766225640000,16.47],[1766226180000,16.46],[1766226720000,16.47],[1766227260000,16.47],[1766227800000,null],[1766228340000,null],[1766228880000,16.46],[1766229420000,16.46],[1766229960000,null],[1766230500000,null],[1766231040000,16.43],[1766231580000,16.43],[1766232120000,16.45],[1766232660000,16.45],[1766233200000,16.43],[1766233740000,16.44],[1766234280000,16.45],[1766234820000,16.45],[1766235360000,16.45],[1766235900000,16.45],[1766236440000,16.47],[1766236980000,16.48],[1766237520000,16.48],[1766238060000,16.49],[1766238600000,16.48],[1766239140000,16.49],[1766239680000,16.48],[1766240220000,16.51],[1766240760000,16.5],[1766241300000,16.5],[1766241840000,16.49],[1766242380000,16.48],[1766242920000,16.48],[1766243460000,16.47],[1766244000000,16.5],[1766244540000,16.49],[1766245080000,16.47],[1766245620000,16.48],[1766246160000,16.47],[1766246700000,16.46],[1766247240000,16.47],[1766247780000,16.5],[1766248320000,16.52],[1766248860000,16.49],[1766249400000,16.5],[1766249940000,16.51],[1766250480000,16.52],[1766251020000,16.54],[1766251560000,16.54],[1766252100000,16.52],[1766252640000,16.53],[1766253180000,16.53],[1766253720000,16.52],[1766254260000,16.53],[1766254800000,16.5],[1766255340000,16.5],[1766255880000,16.5],[1766256420000,16.51],[1766256960000,16.51],[1766257500000,16.51],[1766258040000,16.51],[1766258580000,16.51],[1766259120000,16.52],[1766259660000,16.52],[1766260200000,16.52],[1766260740000,16.52],[1766261280000,16.51],[1766261820000,16.52],[1766262360000,16.52],[1766262900000,16.53],[1766263440000,16.52],[1766263980000,16.52],[1766264520000,16.53],[1766265060000,16.53],[1766265600000,16.54],[1766266140000,16.54],[1766266680000,16.53],[1766267220000,16.54],[1766267760000,16.53],[1766268300000,16.52],[1766268840000,16.53],[1766269380000,16.53],[1766269920000,16.53],[1766270460000,16.51],[1766271000000,16.52],[1766271540000,16.53],[1766272080000,16.54],[1766272620000,16.54],[1766273160000,16.53],[1766273700000,16.52],[1766274240000,16.52],[1766274780000,16.54],[1766275320000,16.54],[1766275860000,16.54],[1766276400000,16.55],[1766276940000,16.55],[1766277480000,16.55],[1766278020000,null],[1766278560000,16.55],[1766279100000,null],[1766279640000,16.55],[1766280180000,16.55],[1766280720000,null],[1766281260000,16.56],[1766281800000,16.56],[1766282340000,16.56],[1766282880000,null],[1766283420000,null],[1766283960000,null],[1766284500000,null],[1766285040000,null],[1766285580000,16.56],[1766286120000,16.54],[1766286660000,16.54],[1766287200000,16.55],[1766287740000,16.56],[1766288280000,null],[1766288820000,16.55],[1766289360000,16.55],[1766289900000,16.56],[1766290440000,16.56],[1766290980000,16.56],[1766291520000,16.55],[1766292060000,16.55],[1766292600000,16.55],[1766293140000,16.55],[1766293680000,16.55],[1766294220000,16.55],[1766294760000,16.55],[1766295300000,16.55],[1766295840000,16.55],[1766296380000,16.55],[1766296920000,16.55],[1766297460000,16.55],[1766298000000,16.54],[1766298540000,16.54],[1766299080000,16.53],[1766299620000,16.53],[1766300160000,16.53],[1766300700000,16.54],[1766301240000,16.54],[1766301780000,16.54],[1766302320000,16.54],[1766302860000,16.55],[1766303400000,16.55],[1766303940000,16.55],[1766304480000,16.56],[1766305020000,16.55],[1766305560000,16.55],[1766306100000,16.55],[1766306640000,16.56],[1766307180000,16.56],[1766307720000,16.56],[1766308260000,16.56],[1766308800000,16.56],[1766309340000,16.55],[1766309880000,16.56],[1766310420000,16.56],[1766310960000,16.56],[1766311500000,16.57],[1766312040000,16.57],[1766312580000,16.58],[1766313120000,16.59],[1766313660000,16.6],[1766314200000,16.57],[1766314740000,16.57],[1766315280000,16.59],[1766315820000,16.61],[1766316360000,16.6],[1766316900000,16.61],[1766317440000,16.63],[1766317980000,16.62],[1766318520000,16.61],[1766319060000,16.63],[1766319600000,16.64],[1766320140000,16.63],[1766320680000,16.64],[1766321220000,16.66],[1766321760000,16.66],[1766322300000,16.66],[1766322840000,16.67],[1766323380000,16.68],[1766323920000,16.68],[1766324460000,16.71],[1766325000000,16.72],[1766325540000,null],[1766326080000,null],[1766326620000,null],[1766327160000,null],[1766327700000,null],[1766328240000,null],[1766328780000,null],[1766329320000,null],[1766329860000,null],[1766330400000,null],[1766330940000,null],[1766331480000,16.74],[1766332020000,16.75],[1766332560000,16.76],[1766333100000,16.76],[1766333640000,16.7],[1766334180000,16.74],[1766334720000,16.75],[1766335260000,16.75],[1766335800000,16.75],[1766336340000,16.74],[1766336880000,16.73],[1766337420000,16.73],[1766337960000,null],[1766338500000,null],[1766339040000,null],[1766339580000,16.75],[1766340120000,16.75],[1766340660000,16.75],[1766341200000,16.75],[1766341740000,16.75],[1766342280000,16.75],[1766342820000,16.73],[1766343360000,16.73],[1766343900000,16.73],[1766344440000,16.71],[1766344980000,16.71],[1766345520000,16.69],[1766346060000,16.7],[1766346600000,null],[1766347140000,null],[1766347680000,null],[1766348220000,null],[1766348760000,null],[1766349300000,null],[1766349840000,null],[1766350380000,null],[1766350920000,null],[1766351460000,null],[1766352000000,null],[1766352540000,null],[1766353080000,null],[1766353620000,null],[1766354160000,null],[1766354700000,null],[1766355240000,null],[1766355780000,null],[1766356320000,null],[1766356860000,null],[1766357400000,null],[1766357940000,null],[1766358480000,null],[1766359020000,null],[1766359560000,null],[1766360100000,null],[1766360640000,null],[1766361180000,null],[1766361720000,null],[1766362260000,null],[1766362800000,null],[1766363340000,null],[1766363880000,null],[1766364420000,null],[1766364960000,null],[1766365500000,null],[1766366040000,null],[1766366580000,null],[1766367120000,null],[1766367660000,null],[1766368200000,null],[1766368740000,null],[1766369280000,null],[1766369820000,null],[1766370360000,null],[1766370900000,null],[1766371440000,null],[1766371980000,16.59],[1766372520000,16.58],[1766373060000,16.57],[1766373600000,null],[1766374140000,16.57],[1766374680000,16.56],[1766375220000,16.56],[1766375760000,16.55],[1766376300000,null],[1766376840000,null],[1766377380000,null],[1766377920000,16.52],[1766378460000,16.51],[1766379000000,16.51],[1766379540000,16.51],[1766380080000,16.51],[1766380620000,16.51],[1766381160000,null],[1766381700000,null],[1766382240000,null],[1766382780000,null],[1766383320000,null],[1766383860000,null],[1766384400000,null],[1766384940000,null],[1766385480000,null],[1766386020000,null],[1766386560000,null],[1766387100000,null],[1766387640000,null],[1766388180000,null],[1766388720000,null],[1766389260000,null],[1766389800000,null],[1766390340000,null],[1766390880000,null],[1766391420000,null],[1766391960000,null],[1766392500000,null],[1766393040000,null],[1766393580000,null],[1766394120000,null],[1766394660000,null],[1766395200000,null],[1766395740000,null],[1766396280000,null],[1766396820000,null],[1766397360000,null],[1766397900000,null],[1766398440000,null],[1766398980000,null],[1766399520000,null],[1766400060000,null],[1766400600000,null],[1766401140000,null],[1766401680000,null],[1766402220000,null],[1766402760000,null],[1766403300000,null],[1766403840000,null],[1766404380000,null],[1766404920000,null],[1766405460000,null],[1766406000000,null],[1766406540000,null],[1766407080000,null],[1766407620000,null],[1766408160000,null],[1766408700000,null],[1766409240000,null],[1766409780000,null],[1766410320000,null],[1766410860000,null],[1766411400000,null],[1766411940000,null],[1766412480000,null],[1766413020000,null],[1766413560000,null],[1766414100000,null],[1766414640000,null],[1766415180000,null],[1766415720000,null],[1766416260000,null],[1766416800000,null],[1766417340000,null],[1766417880000,null],[1766418420000,null],[1766418960000,null],[1766419500000,null],[1766420040000,null],[1766420580000,null],[1766421120000,null],[1766421660000,null],[1766422200000,null],[1766422740000,null],[1766423280000,null],[1766423820000,null],[1766424360000,null],[1766424900000,null],[1766425440000,null],[1766425980000,null],[1766426520000,null],[1766427060000,null],[1766427600000,null],[1766428140000,null],[1766428680000,null],[1766429220000,null],[1766429760000,null],[1766430300000,null],[1766430840000,null],[1766431380000,null],[1766431920000,null],[1766432460000,null],[1766433000000,null],[1766433540000,null],[1766434080000,null],[1766434620000,null],[1766435160000,null],[1766435700000,null],[1766436240000,null],[1766436780000,null],[1766437320000,null],[1766437860000,null],[1766438400000,null],[1766438940000,null],[1766439480000,null],[1766440020000,null],[1766440560000,null],[1766441100000,null],[1766441640000,null],[1766442180000,null],[1766442720000,null],[1766443260000,null],[1766443800000,null],[1766444340000,null],[1766444880000,null],[1766445420000,null],[1766445960000,null],[1766446500000,null],[1766447040000,null],[1766447580000,null],[1766448120000,null],[1766448660000,null],[1766449200000,null],[1766449740000,null],[1766450280000,null],[1766450820000,null],[1766451360000,null],[1766451900000,null],[1766452440000,null],[1766452980000,null],[1766453520000,null],[1766454060000,null],[1766454600000,null],[1766455140000,null],[1766455680000,null],[1766456220000,null],[1766456760000,null],[1766457300000,null],[1766457840000,null],[1766458380000,null],[1766458920000,null],[1766459460000,null],[1766460000000,null],[1766460540000,null],[1766461080000,null],[1766461620000,null],[1766462160000,null],[1766462700000,null],[1766463240000,null],[1766463780000,null],[1766464320000,null],[1766464860000,null],[1766465400000,null],[1766465940000,null],[1766466480000,null],[1766467020000,null],[1766467560000,null],[1766468100000,null],[1766468640000,null],[1766469180000,null],[1766469720000,null],[1766470260000,null],[1766470800000,null],[1766471340000,null],[1766471880000,null],[1766472420000,null],[1766472960000,null],[1766473500000,null],[1766474040000,null],[1766474580000,null],[1766475120000,null],[1766475660000,null],[1766476200000,null],[1766476740000,null],[1766477280000,null],[1766477820000,null],[1766478360000,null],[1766478900000,null],[1766479440000,null],[1766479980000,null],[1766480520000,null],[1766481060000,null],[1766481600000,null],[1766482140000,null],[1766482680000,null],[1766483220000,null],[1766483760000,null],[1766484300000,null],[1766484840000,null],[1766485380000,null],[1766485920000,null],[1766486460000,null],[1766487000000,null],[1766487540000,null],[1766488080000,null],[1766488620000,null],[1766489160000,null],[1766489700000,null],[1766490240000,null],[1766490780000,null],[1766491320000,null],[1766491860000,null],[1766492400000,null],[1766492940000,null],[1766493480000,null],[1766494020000,null],[1766494560000,null],[1766495100000,null],[1766495640000,null],[1766496180000,null],[1766496720000,null],[1766497260000,null],[1766497800000,null],[1766498340000,null],[1766498880000,null],[1766499420000,null],[1766499960000,null],[1766500500000,null],[1766501040000,null],[1766501580000,15.86],[1766502120000,15.88],[1766502660000,null],[1766503200000,null],[1766503740000,null],[1766504280000,null],[1766504820000,null],[1766505360000,null],[1766505900000,null],[1766506440000,null],[1766506980000,null],[1766507520000,null],[1766508060000,null],[1766508600000,null],[1766509140000,null],[1766509680000,null],[1766510220000,null],[1766510760000,null],[1766511300000,null],[1766511840000,null],[1766512380000,null],[1766512920000,null],[1766513460000,null],[1766514000000,null],[1766514540000,null],[1766515080000,null],[1766515620000,null],[1766516160000,null],[1766516700000,null],[1766517240000,null],[1766517780000,null],[1766518320000,null],[1766518860000,null],[1766519400000,null],[1766519940000,null],[1766520480000,null],[1766521020000,null],[1766521560000,null],[1766522100000,null],[1766522640000,null],[1766523180000,null],[1766523720000,null],[1766524260000,null],[1766524800000,null],[1766525340000,null],[1766525880000,null],[1766526420000,null],[1766526960000,null],[1766527500000,null],[1766528040000,null],[1766528580000,null],[1766529120000,null],[1766529660000,null],[1766530200000,null],[1766530740000,null],[1766531280000,null],[1766531820000,null],[1766532360000,null],[1766532900000,null],[1766533440000,null],[1766533980000,null],[1766534520000,null],[1766535060000,null],[1766535600000,null],[1766536140000,null],[1766536680000,15.71],[1766537220000,15.7],[1766537760000,15.7],[1766538300000,null],[1766538840000,null],[1766539380000,null],[1766539920000,null],[1766540460000,null],[1766541000000,null],[1766541540000,null],[1766542080000,null],[1766542620000,null],[1766543160000,null],[1766543700000,null],[1766544240000,null],[1766544780000,null],[1766545320000,null],[1766545860000,null],[1766546400000,null],[1766546940000,null],[1766547480000,null],[1766548020000,null],[1766548560000,null],[1766549100000,null],[1766549640000,null],[1766550180000,null],[1766550720000,null],[1766551260000,null],[1766551800000,null],[1766552340000,null],[1766552880000,null],[1766553420000,null],[1766553960000,null],[1766554500000,null],[1766555040000,null],[1766555580000,null],[1766556120000,null],[1766556660000,null],[1766557200000,null],[1766557740000,null],[1766558280000,null],[1766558820000,null],[1766559360000,null],[1766559900000,null],[1766560440000,null],[1766560980000,null],[1766561520000,null],[1766562060000,null],[1766562600000,null],[1766563140000,null],[1766563680000,null],[1766564220000,null],[1766564760000,null],[1766565300000,null],[1766565840000,null],[1766566380000,null],[1766566920000,null],[1766567460000,null],[1766568000000,null],[1766568540000,null],[1766569080000,null],[1766569620000,null],[1766570160000,null],[1766570700000,null],[1766571240000,null],[1766571780000,null],[1766572320000,null],[1766572860000,null],[1766573400000,null],[1766573940000,null],[1766574480000,null],[1766575020000,null],[1766575560000,null],[1766576100000,null],[1766576640000,null],[1766577180000,null],[1766577720000,null],[1766578260000,null],[1766578800000,null],[1766579340000,null],[1766579880000,null],[1766580420000,null],[1766580960000,null],[1766581500000,null],[1766582040000,null],[1766582580000,null],[1766583120000,null],[1766583660000,null],[1766584200000,null],[1766584740000,null],[1766585280000,null],[1766585820000,null],[1766586360000,null],[1766586900000,null],[1766587440000,null],[1766587980000,null],[1766588520000,null],[1766589060000,null],[1766589600000,null],[1766590140000,null],[1766590680000,null],[1766591220000,null],[1766591760000,null],[1766592300000,15.66],[1766592840000,15.66],[1766593380000,15.71],[1766593920000,15.71],[1766594460000,null],[1766595000000,null],[1766595540000,null],[1766596080000,null],[1766596620000,null],[1766597160000,null],[1766597700000,null],[1766598240000,null],[1766598780000,null],[1766599320000,null],[1766599860000,null],[1766600400000,null],[1766600940000,null],[1766601480000,null],[1766602020000,null],[1766602560000,15.73],[1766603100000,15.74],[1766603640000,15.73],[1766604180000,15.71],[1766604720000,15.72],[1766605260000,15.72],[1766605800000,15.72],[1766606340000,15.7],[1766606880000,15.69],[1766607420000,15.7],[1766607960000,15.69],[1766608500000,15.69],[1766609040000,15.69],[1766609580000,15.69],[1766610120000,15.7],[1766610660000,15.69],[1766611200000,15.66],[1766611740000,15.67],[1766612280000,15.66],[1766612820000,15.65],[1766613360000,15.66],[1766613900000,15.65],[1766614440000,15.64],[1766614980000,15.64],[1766615520000,15.66],[1766616060000,15.63],[1766616600000,15.66],[1766617140000,15.65],[1766617680000,15.64],[1766618220000,15.63],[1766618760000,15.63],[1766619300000,15.63],[1766619840000,15.63],[1766620380000,15.64],[1766620920000,15.63],[1766621460000,15.64],[1766622000000,15.63],[1766622540000,15.64],[1766623080000,15.64],[1766623620000,15.65],[1766624160000,15.63],[1766624700000,15.62],[1766625240000,15.61],[1766625780000,15.62],[1766626320000,15.62],[1766626860000,15.6],[1766627400000,15.61],[1766627940000,15.6],[1766628480000,15.6],[1766629020000,15.59],[1766629560000,15.59],[1766630100000,15.59],[1766630640000,15.59],[1766631180000,15.58],[1766631720000,15.58],[1766632260000,15.57],[1766632800000,15.57],[1766633340000,15.57],[1766633880000,15.56],[1766634420000,15.55],[1766634960000,15.55],[1766635500000,15.55],[1766636040000,15.54],[1766636580000,15.54],[1766637120000,15.53],[1766637660000,15.53],[1766638200000,15.52],[1766638740000,15.53],[1766639280000,15.52],[1766639820000,15.52],[1766640360000,15.52],[1766640900000,15.5],[1766641440000,15.51],[1766641980000,15.5],[1766642520000,15.5],[1766643060000,15.49],[1766643600000,15.5],[1766644140000,15.49],[1766644680000,15.49],[1766645220000,15.49],[1766645760000,15.49],[1766646300000,15.49],[1766646840000,15.48],[1766647380000,15.47],[1766647920000,15.47],[1766648460000,15.46],[1766649000000,15.45],[1766649540000,15.45],[1766650080000,15.47],[1766650620000,15.48],[1766651160000,15.48],[1766651700000,15.48],[1766652240000,15.47],[1766652780000,15.47],[1766653320000,15.47],[1766653860000,15.47],[1766654400000,15.48],[1766654940000,15.48],[1766655480000,15.48],[1766656020000,15.48],[1766656560000,15.48],[1766657100000,15.48],[1766657640000,15.49],[1766658180000,15.49],[1766658720000,15.49],[1766659260000,15.49],[1766659800000,15.5],[1766660340000,null],[1766660880000,null],[1766661420000,null],[1766661960000,null],[1766662500000,null],[1766663040000,null],[1766663580000,null],[1766664120000,null],[1766664660000,null],[1766665200000,null],[1766665740000,null],[1766666280000,null],[1766666820000,null],[1766667360000,null],[1766667900000,null],[1766668440000,null],[1766668980000,null],[1766669520000,null],[1766670060000,null],[1766670600000,null],[1766671140000,15.54],[1766671680000,15.54],[1766672220000,15.54],[1766672760000,15.54],[1766673300000,15.54],[1766673840000,15.54],[1766674380000,null],[1766674920000,null],[1766675460000,null],[1766676000000,null],[1766676540000,null],[1766677080000,null],[1766677620000,null],[1766678160000,null],[1766678700000,null],[1766679240000,null],[1766679780000,null],[1766680320000,null],[1766680860000,null],[1766681400000,null],[1766681940000,null],[1766682480000,null],[1766683020000,null],[1766683560000,null],[1766684100000,null],[1766684640000,null],[1766685180000,null],[1766685720000,null],[1766686260000,null],[1766686800000,null],[1766687340000,null],[1766687880000,null],[1766688420000,null],[1766688960000,null],[1766689500000,null],[1766690040000,null],[1766690580000,null],[1766691120000,null],[1766691660000,null],[1766692200000,null],[1766692740000,null],[1766693280000,null],[1766693820000,15.5],[1766694360000,15.51],[1766694900000,15.52],[1766695440000,15.52],[1766695980000,15.53],[1766696520000,15.51],[1766697060000,15.52],[1766697600000,15.51],[1766698140000,15.52],[1766698680000,15.53],[1766699220000,15.5],[1766699760000,15.53],[1766700300000,15.53],[1766700840000,15.53],[1766701380000,15.51],[1766701920000,15.52],[1766702460000,15.52],[1766703000000,15.51],[1766703540000,15.53],[1766704080000,15.53],[1766704620000,15.53],[1766705160000,15.52],[1766705700000,15.53],[1766706240000,15.53],[1766706780000,15.52],[1766707320000,15.52],[1766707860000,15.52],[1766708400000,15.52],[1766708940000,15.51],[1766709480000,15.5],[1766710020000,15.51],[1766710560000,15.52],[1766711100000,15.5],[1766711640000,15.5],[1766712180000,15.48],[1766712720000,15.48],[1766713260000,15.49],[1766713800000,15.49],[1766714340000,15.5],[1766714880000,15.48],[1766715420000,15.49],[1766715960000,15.49],[1766716500000,15.5],[1766717040000,15.49],[1766717580000,15.51],[1766718120000,15.49],[1766718660000,15.5],[1766719200000,15.5],[1766719740000,15.48],[1766720280000,15.49],[1766720820000,15.5],[1766721360000,15.48],[1766721900000,15.48],[1766722440000,15.49],[1766722980000,15.5],[1766723520000,15.48],[1766724060000,15.47],[1766724600000,15.48],[1766725140000,15.49],[1766725680000,15.46],[1766726220000,15.47],[1766726760000,15.47],[1766727300000,15.48],[1766727840000,15.49],[1766728380000,15.48],[1766728920000,15.48],[1766729460000,15.47],[1766730000000,15.48],[1766730540000,15.48],[1766731080000,15.49],[1766731620000,null],[1766732160000,null],[1766732700000,null],[1766733240000,null],[1766733780000,null],[1766734320000,null],[1766734860000,null],[1766735400000,null],[1766735940000,null],[1766736480000,null],[1766737020000,null],[1766737560000,null],[1766738100000,null],[1766738640000,null],[1766739180000,null],[1766739720000,null],[1766740260000,null],[1766740800000,null],[1766741340000,null],[1766741880000,null],[1766742420000,null],[1766742960000,15.5],[1766743500000,null],[1766744040000,null],[1766744580000,null],[1766745120000,null],[1766745660000,null],[1766746200000,null],[1766746740000,null],[1766747280000,null],[1766747820000,null],[1766748360000,null],[1766748900000,null],[1766749440000,null],[1766749980000,null],[1766750520000,15.53],[1766751060000,null],[1766751600000,null],[1766752140000,null],[1766752680000,15.56],[1766753220000,null],[1766753760000,null],[1766754300000,null],[1766754840000,null],[1766755380000,null],[1766755920000,null],[1766756460000,null],[1766757000000,null],[1766757540000,null],[1766758080000,null],[1766758620000,null],[1766759160000,null],[1766759700000,null],[1766760240000,null],[1766760780000,null],[1766761320000,null],[1766761860000,null],[1766762400000,null],[1766762940000,null],[1766763480000,null],[1766764020000,null],[1766764560000,null],[1766765100000,null],[1766765640000,null],[1766766180000,null],[1766766720000,null],[1766767260000,null],[1766767800000,null],[1766768340000,null],[1766768880000,null],[1766769420000,null],[1766769960000,null],[1766770500000,null],[1766771040000,null],[1766771580000,null],[1766772120000,null],[1766772660000,null],[1766773200000,null],[1766773740000,null],[1766774280000,null],[1766774820000,null],[1766775360000,null],[1766775900000,null],[1766776440000,null],[1766776980000,null],[1766777520000,null],[1766778060000,null],[1766778600000,null],[1766779140000,null],[1766779680000,null],[1766780220000,null],[1766780760000,null],[1766781300000,null],[1766781840000,null],[1766782380000,null],[1766782920000,null],[1766783460000,null],[1766784000000,null],[1766784540000,null],[1766785080000,null],[1766785620000,null],[1766786160000,null],[1766786700000,null],[1766787240000,null],[1766787780000,null],[1766788320000,null],[1766788860000,null],[1766789400000,null],[1766789940000,null],[1766790480000,null],[1766791020000,null],[1766791560000,null],[1766792100000,null],[1766792640000,null],[1766793180000,null],[1766793720000,null],[1766794260000,null],[1766794800000,null],[1766795340000,null],[1766795880000,null],[1766796420000,null],[1766796960000,null],[1766797500000,null],[1766798040000,null],[1766798580000,null],[1766799120000,null],[1766799660000,null],[1766800200000,null],[1766800740000,null],[1766801280000,null],[1766801820000,null],[1766802360000,null],[1766802900000,null],[1766803440000,null],[1766803980000,null],[1766804520000,null],[1766805060000,null],[1766805600000,null],[1766806140000,null],[1766806680000,null],[1766807220000,null],[1766807760000,null],[1766808300000,null],[1766808840000,null],[1766809380000,null],[1766809920000,null],[1766810460000,null],[1766811000000,null],[1766811540000,null],[1766812080000,null],[1766812620000,null],[1766813160000,null],[1766813700000,null],[1766814240000,null],[1766814780000,null],[1766815320000,null],[1766815860000,null],[1766816400000,null],[1766816940000,null],[1766817480000,null],[1766818020000,null],[1766818560000,null],[1766819100000,null],[1766819640000,null],[1766820180000,null],[1766820720000,null],[1766821260000,null],[1766821800000,null],[1766822340000,null],[1766822880000,null],[1766823420000,null],[1766823960000,null],[1766824500000,null],[1766825040000,null],[1766825580000,null],[1766826120000,null],[1766826660000,null],[1766827200000,null],[1766827740000,null],[1766828280000,null],[1766828820000,null],[1766829360000,null],[1766829900000,15.49],[1766830440000,15.5],[1766830980000,15.5],[1766831520000,15.5],[1766832060000,15.5],[1766832600000,15.5],[1766833140000,15.51],[1766833680000,15.51],[1766834220000,15.52],[1766834760000,15.5],[1766835300000,15.5],[1766835840000,15.51],[1766836380000,15.51],[1766836920000,15.51],[1766837460000,15.5],[1766838000000,15.5],[1766838540000,15.5],[1766839080000,15.49],[1766839620000,15.5],[1766840160000,15.49],[1766840700000,15.5],[1766841240000,15.51],[1766841780000,15.5],[1766842320000,15.5],[1766842860000,15.49],[1766843400000,15.49],[1766843940000,15.48],[1766844480000,15.49],[1766845020000,15.48],[1766845560000,15.47],[1766846100000,15.48],[1766846640000,15.47],[1766847180000,15.48],[1766847720000,15.48],[1766848260000,null],[1766848800000,15.47],[1766849340000,15.46],[1766849880000,15.47],[1766850420000,null],[1766850960000,null],[1766851500000,null],[1766852040000,null],[1766852580000,null],[1766853120000,null],[1766853660000,null],[1766854200000,null],[1766854740000,null],[1766855280000,null],[1766855820000,null],[1766856360000,null],[1766856900000,null],[1766857440000,null],[1766857980000,null],[1766858520000,null],[1766859060000,null],[1766859600000,null],[1766860140000,null],[1766860680000,null],[1766861220000,null],[1766861760000,null],[1766862300000,null],[1766862840000,null],[1766863380000,null],[1766863920000,null],[1766864460000,null],[1766865000000,15.45],[1766865540000,15.45],[1766866080000,15.45],[1766866620000,15.44],[1766867160000,15.43],[1766867700000,15.43],[1766868240000,15.42],[1766868780000,15.42],[1766869320000,15.41],[1766869860000,15.41],[1766870400000,15.41],[1766870940000,15.43],[1766871480000,15.43],[1766872020000,15.41],[1766872560000,15.41],[1766873100000,15.41],[1766873640000,15.4],[1766874180000,15.4],[1766874720000,15.42],[1766875260000,15.43],[1766875800000,15.43],[1766876340000,15.44],[1766876880000,15.44],[1766877420000,15.44],[1766877960000,15.43],[1766878500000,15.45],[1766879040000,15.43],[1766879580000,15.42],[1766880120000,15.4],[1766880660000,15.43],[1766881200000,15.42],[1766881740000,15.41],[1766882280000,15.41],[1766882820000,15.4],[1766883360000,15.38],[1766883900000,15.39],[1766884440000,15.42],[1766884980000,15.42],[1766885520000,15.4],[1766886060000,15.39],[1766886600000,15.38],[1766887140000,15.41],[1766887680000,15.4],[1766888220000,15.39],[1766888760000,15.41],[1766889300000,15.38],[1766889840000,15.38],[1766890380000,15.4],[1766890920000,15.4],[1766891460000,15.41],[1766892000000,15.39],[1766892540000,15.38],[1766893080000,15.35],[1766893620000,15.38],[1766894160000,15.39],[1766894700000,null],[1766895240000,null],[1766895780000,null],[1766896320000,null],[1766896860000,null],[1766897400000,null],[1766897940000,null],[1766898480000,null],[1766899020000,null],[1766899560000,null],[1766900100000,null],[1766900640000,null],[1766901180000,null],[1766901720000,null],[1766902260000,null],[1766902800000,null],[1766903340000,null],[1766903880000,null],[1766904420000,null],[1766904960000,null],[1766905500000,null],[1766906040000,null],[1766906580000,null],[1766907120000,null],[1766907660000,null],[1766908200000,null],[1766908740000,null],[1766909280000,null],[1766909820000,null],[1766910360000,null],[1766910900000,null],[1766911440000,null],[1766911980000,null],[1766912520000,null],[1766913060000,null],[1766913600000,null],[1766914140000,null],[1766914680000,null],[1766915220000,null],[1766915760000,null],[1766916300000,null],[1766916840000,null],[1766917380000,null],[1766917920000,null],[1766918460000,null],[1766919000000,null],[1766919540000,null],[1766920080000,null],[1766920620000,null],[1766921160000,15.47],[1766921700000,null],[1766922240000,null],[1766922780000,null],[1766923320000,null],[1766923860000,null],[1766924400000,null],[1766924940000,null],[1766925480000,null],[1766926020000,null],[1766926560000,null],[1766927100000,null],[1766927640000,null],[1766928180000,null],[1766928720000,null],[1766929260000,null],[1766929800000,null],[1766930340000,null],[1766930880000,15.51],[1766931420000,15.5],[1766931960000,null],[1766932500000,null],[1766933040000,null],[1766933580000,15.53],[1766934120000,15.52],[1766934660000,15.52],[1766935200000,15.53],[1766935740000,15.52],[1766936280000,null],[1766936820000,null],[1766937360000,15.52],[1766937900000,15.53],[1766938440000,null],[1766938980000,null],[1766939520000,null],[1766940060000,null],[1766940600000,null],[1766941140000,null],[1766941680000,null],[1766942220000,15.51],[1766942760000,null],[1766943300000,null],[1766943840000,null],[1766944380000,null],[1766944920000,null],[1766945460000,null],[1766946000000,null],[1766946540000,null],[1766947080000,null],[1766947620000,null],[1766948160000,null],[1766948700000,null],[1766949240000,null],[1766949780000,null],[1766950320000,null],[1766950860000,null],[1766951400000,null],[1766951940000,null],[1766952480000,null],[1766953020000,null],[1766953560000,null],[1766954100000,null],[1766954640000,null],[1766955180000,null],[1766955720000,null],[1766956260000,15.54],[1766956800000,15.54],[1766957340000,null],[1766957880000,null],[1766958420000,null],[1766958960000,null],[1766959500000,null],[1766960040000,null],[1766960580000,null],[1766961120000,null],[1766961660000,null],[1766962200000,null],[1766962740000,15.57],[1766963280000,null],[1766963820000,null],[1766964360000,null],[1766964900000,null],[1766965440000,15.6],[1766965980000,null],[1766966520000,null],[1766967060000,null],[1766967600000,null],[1766968140000,null],[1766968680000,null],[1766969220000,null],[1766969760000,null],[1766970300000,null],[1766970840000,null],[1766971380000,null],[1766971920000,null],[1766972460000,null],[1766973000000,null],[1766973540000,null],[1766974080000,null],[1766974620000,null],[1766975160000,null],[1766975700000,null],[1766976240000,null],[1766976780000,null],[1766977320000,null],[1766977860000,null],[1766978400000,null],[1766978940000,null],[1766979480000,null],[1766980020000,null],[1766980560000,null],[1766981100000,null],[1766981640000,null],[1766982180000,null],[1766982720000,null],[1766983260000,null],[1766983800000,null],[1766984340000,null],[1766984880000,null],[1766985420000,null],[1766985960000,null],[1766986500000,null],[1766987040000,null],[1766987580000,null],[1766988120000,null],[1766988660000,null],[1766989200000,null],[1766989740000,null],[1766990280000,null],[1766990820000,null],[1766991360000,null],[1766991900000,null],[1766992440000,null],[1766992980000,null],[1766993520000,null],[1766994060000,null],[1766994600000,null],[1766995140000,null],[1766995680000,null],[1766996220000,null],[1766996760000,null],[1766997300000,null],[1766997840000,null],[1766998380000,null],[1766998920000,null],[1766999460000,null],[1767000000000,null],[1767000540000,null],[1767001080000,null],[1767001620000,null],[1767002160000,null],[1767002700000,null],[1767003240000,null],[1767003780000,null],[1767004320000,null],[1767004860000,null],[1767005400000,null],[1767005940000,null],[1767006480000,null],[1767007020000,null],[1767007560000,null],[1767008100000,null],[1767008640000,15.51],[1767009180000,15.51],[1767009720000,15.48],[1767010260000,15.48],[1767010800000,null],[1767011340000,15.43],[1767011880000,null],[1767012420000,null],[1767012960000,null],[1767013500000,null],[1767014040000,null],[1767014580000,null],[1767015120000,null],[1767015660000,null],[1767016200000,null],[1767016740000,null],[1767017280000,null],[1767017820000,null],[1767018360000,null],[1767018900000,null],[1767019440000,null],[1767019980000,null],[1767020520000,null],[1767021060000,null],[1767021600000,null],[1767022140000,null],[1767022680000,null],[1767023220000,null],[1767023760000,null],[1767024300000,null],[1767024840000,null],[1767025380000,null],[1767025920000,null],[1767026460000,null],[1767027000000,null],[1767027540000,null],[1767028080000,null],[1767028620000,null],[1767029160000,null],[1767029700000,null],[1767030240000,null],[1767030780000,null],[1767031320000,null],[1767031860000,null],[1767032400000,null],[1767032940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1767032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767032700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1767032940,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.9 C","lastValue":15.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92],[1766779200000,15.92],[1766782800000,15.91],[1766786400000,15.9],[1766790000000,15.9],[1766793600000,15.9],[1766797200000,15.86],[1766800800000,15.86],[1766804400000,15.91],[1766808000000,15.96],[1766811600000,16.0],[1766815200000,16.02],[1766818800000,16.02],[1766822400000,null],[1766826000000,16.04],[1766829600000,16.06],[1766833200000,16.05],[1766836800000,16.06],[1766840400000,16.07],[1766844000000,16.14],[1766847600000,16.12],[1766851200000,16.09],[1766854800000,16.08],[1766858400000,16.03],[1766862000000,16.03],[1766865600000,16.03],[1766869200000,16.03],[1766872800000,16.03],[1766876400000,16.02],[1766880000000,16.02],[1766883600000,16.05],[1766887200000,16.06],[1766890800000,16.01],[1766894400000,15.95],[1766898000000,16.01],[1766901600000,16.05],[1766905200000,16.11],[1766908800000,null],[1766912400000,16.2],[1766916000000,16.28],[1766919600000,16.29],[1766923200000,16.3],[1766926800000,16.3],[1766930400000,16.19],[1766934000000,15.79],[1766937600000,15.83],[1766941200000,15.74],[1766944800000,15.76],[1766948400000,15.78],[1766952000000,15.73],[1766955600000,15.77],[1766959200000,15.78],[1766962800000,15.77],[1766966400000,15.79],[1766970000000,15.77],[1766973600000,15.72],[1766977200000,15.64],[1766980800000,15.48],[1766984400000,15.72],[1766988000000,15.75],[1766991600000,15.77],[1766995200000,null],[1766998800000,15.78],[1767002400000,15.78],[1767006000000,15.79],[1767009600000,15.8],[1767013200000,15.79],[1767016800000,15.8],[1767020400000,15.86],[1767024000000,15.9],[1767027600000,15.9],[1767031200000,15.9]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1767031200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.84 C","lastValue":15.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,22.05],[1761955860000,22.05],[1761956400000,22.04],[1761956940000,22.04],[1761957480000,22.03],[1761958020000,22.04],[1761958560000,22.04],[1761959100000,22.03],[1761959640000,22.02],[1761960180000,22.01],[1761960720000,22.0],[1761961260000,22.0],[1761961800000,22.01],[1761962340000,21.99],[1761962880000,21.99],[1761963420000,22.0],[1761963960000,22.0],[1761964500000,22.0],[1761965040000,22.0],[1761965580000,21.99],[1761966120000,22.0],[1761966660000,22.0],[1761967200000,22.0],[1761967740000,22.0],[1761968280000,22.0],[1761968820000,22.01],[1761969360000,22.01],[1761969900000,22.0],[1761970440000,22.0],[1761970980000,22.01],[1761971520000,22.01],[1761972060000,22.02],[1761972600000,22.02],[1761973140000,22.01],[1761973680000,22.01],[1761974220000,22.0],[1761974760000,22.0],[1761975300000,22.0],[1761975840000,22.0],[1761976380000,21.99],[1761976920000,21.99],[1761977460000,21.98],[1761978000000,22.0],[1761978540000,21.99],[1761979080000,21.99],[1761979620000,21.99],[1761980160000,22.0],[1761980700000,22.01],[1761981240000,22.02],[1761981780000,22.02],[1761982320000,22.03],[1761982860000,22.03],[1761983400000,22.03],[1761983940000,22.03],[1761984480000,22.06],[1761985020000,22.07],[1761985560000,22.07],[1761986100000,22.07],[1761986640000,22.07],[1761987180000,22.07],[1761987720000,22.07],[1761988260000,22.08],[1761988800000,22.07],[1761989340000,22.09],[1761989880000,22.09],[1761990420000,22.07],[1761990960000,22.09],[1761991500000,22.11],[1761992040000,22.11],[1761992580000,22.14],[1761993120000,22.12],[1761993660000,22.13],[1761994200000,22.14],[1761994740000,22.16],[1761995280000,22.15],[1761995820000,22.17],[1761996360000,22.14],[1761996900000,22.14],[1761997440000,22.16],[1761997980000,22.17],[1761998520000,22.17],[1761999060000,22.18],[1761999600000,22.22],[1762000140000,22.19],[1762000680000,22.22],[1762001220000,22.22],[1762001760000,22.22],[1762002300000,22.18],[1762002840000,22.23],[1762003380000,22.22],[1762003920000,22.23],[1762004460000,22.24],[1762005000000,22.24],[1762005540000,22.27],[1762006080000,22.28],[1762006620000,22.3],[1762007160000,22.29],[1762007700000,22.31],[1762008240000,22.31],[1762008780000,22.31],[1762009320000,22.31],[1762009860000,22.33],[1762010400000,22.35],[1762010940000,22.37],[1762011480000,22.38],[1762012020000,22.38],[1762012560000,22.39],[1762013100000,22.38],[1762013640000,22.38],[1762014180000,22.38],[1762014720000,22.39],[1762015260000,22.39],[1762015800000,22.4],[1762016340000,22.38],[1762016880000,22.38],[1762017420000,22.38],[1762017960000,22.37],[1762018500000,22.37],[1762019040000,22.37],[1762019580000,22.36],[1762020120000,22.36],[1762020660000,22.36],[1762021200000,22.35],[1762021740000,22.34],[1762022280000,22.33],[1762022820000,22.32],[1762023360000,22.32],[1762023900000,22.31],[1762024440000,22.3],[1762024980000,22.29],[1762025520000,22.28],[1762026060000,22.28],[1762026600000,22.28],[1762027140000,22.28],[1762027680000,22.28],[1762028220000,22.28],[1762028760000,22.27],[1762029300000,22.26],[1762029840000,22.27],[1762030380000,22.27],[1762030920000,22.27],[1762031460000,22.26],[1762032000000,22.26],[1762032540000,22.27],[1762033080000,22.27],[1762033620000,22.27],[1762034160000,22.26],[1762034700000,22.27],[1762035240000,22.27],[1762035780000,22.28],[1762036320000,22.28],[1762036860000,22.28],[1762037400000,22.27],[1762037940000,22.26],[1762038480000,22.26],[1762039020000,22.25],[1762039560000,22.25],[1762040100000,22.26],[1762040640000,22.26],[1762041180000,22.27],[1762041720000,22.28],[1762042260000,22.27],[1762042800000,22.27],[1762043340000,22.27],[1762043880000,22.26],[1762044420000,22.26],[1762044960000,22.25],[1762045500000,22.25],[1762046040000,22.25],[1762046580000,22.25],[1762047120000,22.25],[1762047660000,22.25],[1762048200000,22.24],[1762048740000,22.24],[1762049280000,22.24],[1762049820000,22.25],[1762050360000,22.24],[1762050900000,22.24],[1762051440000,22.24],[1762051980000,22.24],[1762052520000,22.24],[1762053060000,22.23],[1762053600000,22.23],[1762054140000,22.23],[1762054680000,22.22],[1762055220000,22.22],[1762055760000,22.22],[1762056300000,22.22],[1762056840000,22.22],[1762057380000,22.22],[1762057920000,22.22],[1762058460000,22.22],[1762059000000,22.21],[1762059540000,22.21],[1762060080000,22.21],[1762060620000,22.21],[1762061160000,22.21],[1762061700000,22.2],[1762062240000,22.2],[1762062780000,22.2],[1762063320000,22.2],[1762063860000,22.19],[1762064400000,22.19],[1762064940000,22.2],[1762065480000,22.19],[1762066020000,22.19],[1762066560000,22.18],[1762067100000,22.18],[1762067640000,22.16],[1762068180000,22.16],[1762068720000,22.15],[1762069260000,22.16],[1762069800000,22.16],[1762070340000,22.16],[1762070880000,22.15],[1762071420000,22.15],[1762071960000,22.15],[1762072500000,22.14],[1762073040000,22.14],[1762073580000,22.14],[1762074120000,22.12],[1762074660000,22.13],[1762075200000,22.12],[1762075740000,22.13],[1762076280000,22.14],[1762076820000,22.13],[1762077360000,22.12],[1762077900000,22.13],[1762078440000,22.13],[1762078980000,22.13],[1762079520000,22.13],[1762080060000,22.14],[1762080600000,22.14],[1762081140000,22.15],[1762081680000,22.16],[1762082220000,22.16],[1762082760000,22.16],[1762083300000,22.16],[1762083840000,22.17],[1762084380000,22.17],[1762084920000,22.18],[1762085460000,22.18],[1762086000000,22.17],[1762086540000,null],[1762087080000,null],[1762087620000,22.19],[1762088160000,22.19],[1762088700000,22.21],[1762089240000,22.21],[1762089780000,22.2],[1762090320000,22.19],[1762090860000,22.2],[1762091400000,22.22],[1762091940000,22.22],[1762092480000,22.21],[1762093020000,22.21],[1762093560000,22.22],[1762094100000,22.21],[1762094640000,22.22],[1762095180000,22.22],[1762095720000,22.22],[1762096260000,22.22],[1762096800000,22.23],[1762097340000,22.23],[1762097880000,22.24],[1762098420000,22.24],[1762098960000,22.25],[1762099500000,22.25],[1762100040000,22.25],[1762100580000,22.25],[1762101120000,22.27],[1762101660000,22.26],[1762102200000,22.26],[1762102740000,22.26],[1762103280000,22.26],[1762103820000,22.27],[1762104360000,22.27],[1762104900000,22.27],[1762105440000,22.27],[1762105980000,22.27],[1762106520000,22.27],[1762107060000,22.28],[1762107600000,22.28],[1762108140000,22.27],[1762108680000,22.26],[1762109220000,22.26],[1762109760000,22.26],[1762110300000,22.27],[1762110840000,22.26],[1762111380000,22.26],[1762111920000,22.26],[1762112460000,22.23],[1762113000000,22.25],[1762113540000,22.24],[1762114080000,22.25],[1762114620000,22.25],[1762115160000,22.24],[1762115700000,22.24],[1762116240000,22.24],[1762116780000,22.24],[1762117320000,22.24],[1762117860000,22.24],[1762118400000,22.23],[1762118940000,22.22],[1762119480000,22.23],[1762120020000,22.23],[1762120560000,22.22],[1762121100000,22.22],[1762121640000,22.22],[1762122180000,22.21],[1762122720000,22.22],[1762123260000,22.22],[1762123800000,22.21],[1762124340000,22.22],[1762124880000,22.21],[1762125420000,22.21],[1762125960000,22.21],[1762126500000,22.21],[1762127040000,22.21],[1762127580000,22.2],[1762128120000,22.2],[1762128660000,22.19],[1762129200000,22.19],[1762129740000,22.19],[1762130280000,22.19],[1762130820000,22.19],[1762131360000,22.18],[1762131900000,22.18],[1762132440000,22.18],[1762132980000,22.17],[1762133520000,22.17],[1762134060000,22.16],[1762134600000,22.16],[1762135140000,22.15],[1762135680000,22.16],[1762136220000,22.16],[1762136760000,22.15],[1762137300000,22.14],[1762137840000,22.14],[1762138380000,22.14],[1762138920000,22.14],[1762139460000,22.13],[1762140000000,22.14],[1762140540000,22.14],[1762141080000,22.12],[1762141620000,22.12],[1762142160000,22.12],[1762142700000,22.12],[1762143240000,22.12],[1762143780000,22.12],[1762144320000,22.12],[1762144860000,22.12],[1762145400000,22.12],[1762145940000,22.11],[1762146480000,22.12],[1762147020000,22.11],[1762147560000,22.11],[1762148100000,22.11],[1762148640000,22.11],[1762149180000,22.1],[1762149720000,22.12],[1762150260000,22.07],[1762150800000,22.04],[1762151340000,22.06],[1762151880000,22.04],[1762152420000,22.02],[1762152960000,22.04],[1762153500000,21.98],[1762154040000,21.98],[1762154580000,21.98],[1762155120000,21.96],[1762155660000,21.94],[1762156200000,null],[1762156740000,21.94],[1762157280000,21.93],[1762157820000,21.97],[1762158360000,21.95],[1762158900000,21.95],[1762159440000,21.96],[1762159980000,21.95],[1762160520000,21.94],[1762161060000,21.94],[1762161600000,21.95],[1762162140000,21.96],[1762162680000,21.95],[1762163220000,21.97],[1762163760000,21.95],[1762164300000,21.96],[1762164840000,21.97],[1762165380000,21.98],[1762165920000,21.98],[1762166460000,21.97],[1762167000000,21.97],[1762167540000,21.99],[1762168080000,21.99],[1762168620000,21.99],[1762169160000,22.0],[1762169700000,22.0],[1762170240000,21.99],[1762170780000,22.05],[1762171320000,21.97],[1762171860000,21.92],[1762172400000,21.92],[1762172940000,21.92],[1762173480000,21.9],[1762174020000,21.97],[1762174560000,21.9],[1762175100000,21.9],[1762175640000,21.91],[1762176180000,21.92],[1762176720000,21.93],[1762177260000,21.99],[1762177800000,21.93],[1762178340000,21.94],[1762178880000,22.02],[1762179420000,22.02],[1762179960000,22.04],[1762180500000,22.05],[1762181040000,22.06],[1762181580000,22.04],[1762182120000,22.04],[1762182660000,22.06],[1762183200000,22.06],[1762183740000,22.06],[1762184280000,22.07],[1762184820000,22.07],[1762185360000,22.07],[1762185900000,22.07],[1762186440000,22.08],[1762186980000,22.08],[1762187520000,22.07],[1762188060000,22.08],[1762188600000,22.08],[1762189140000,22.07],[1762189680000,22.09],[1762190220000,22.08],[1762190760000,22.07],[1762191300000,22.07],[1762191840000,22.08],[1762192380000,22.07],[1762192920000,22.08],[1762193460000,22.08],[1762194000000,22.08],[1762194540000,22.07],[1762195080000,22.09],[1762195620000,22.09],[1762196160000,22.1],[1762196700000,22.1],[1762197240000,22.09],[1762197780000,22.09],[1762198320000,22.07],[1762198860000,22.06],[1762199400000,22.03],[1762199940000,22.01],[1762200480000,22.01],[1762201020000,21.99],[1762201560000,21.99],[1762202100000,21.99],[1762202640000,21.97],[1762203180000,21.98],[1762203720000,21.97],[1762204260000,21.98],[1762204800000,21.98],[1762205340000,21.97],[1762205880000,21.97],[1762206420000,21.98],[1762206960000,21.97],[1762207500000,21.97],[1762208040000,null],[1762208580000,null],[1762209120000,null],[1762209660000,null],[1762210200000,null],[1762210740000,null],[1762211280000,null],[1762211820000,null],[1762212360000,null],[1762212900000,null],[1762213440000,null],[1762213980000,null],[1762214520000,null],[1762215060000,null],[1762215600000,null],[1762216140000,null],[1762216680000,null],[1762217220000,null],[1762217760000,null],[1762218300000,null],[1762218840000,null],[1762219380000,null],[1762219920000,null],[1762220460000,null],[1762221000000,null],[1762221540000,null],[1762222080000,null],[1762222620000,null],[1762223160000,null],[1762223700000,null],[1762224240000,null],[1762224780000,null],[1762225320000,null],[1762225860000,null],[1762226400000,null],[1762226940000,null],[1762227480000,null],[1762228020000,null],[1762228560000,null],[1762229100000,null],[1762229640000,null],[1762230180000,null],[1762230720000,null],[1762231260000,null],[1762231800000,null],[1762232340000,null],[1762232880000,null],[1762233420000,null],[1762233960000,null],[1762234500000,null],[1762235040000,null],[1762235580000,null],[1762236120000,null],[1762236660000,null],[1762237200000,null],[1762237740000,null],[1762238280000,null],[1762238820000,null],[1762239360000,null],[1762239900000,null],[1762240440000,null],[1762240980000,null],[1762241520000,null],[1762242060000,null],[1762242600000,null],[1762243140000,null],[1762243680000,null],[1762244220000,null],[1762244760000,null],[1762245300000,null],[1762245840000,null],[1762246380000,null],[1762246920000,null],[1762247460000,null],[1762248000000,null],[1762248540000,null],[1762249080000,null],[1762249620000,null],[1762250160000,null],[1762250700000,null],[1762251240000,null],[1762251780000,null],[1762252320000,null],[1762252860000,null],[1762253400000,null],[1762253940000,null],[1762254480000,null],[1762255020000,null],[1762255560000,null],[1762256100000,null],[1762256640000,null],[1762257180000,null],[1762257720000,null],[1762258260000,null],[1762258800000,null],[1762259340000,null],[1762259880000,null],[1762260420000,null],[1762260960000,null],[1762261500000,null],[1762262040000,null],[1762262580000,null],[1762263120000,null],[1762263660000,null],[1762264200000,null],[1762264740000,null],[1762265280000,null],[1762265820000,null],[1762266360000,null],[1762266900000,null],[1762267440000,null],[1762267980000,null],[1762268520000,null],[1762269060000,null],[1762269600000,null],[1762270140000,null],[1762270680000,null],[1762271220000,null],[1762271760000,null],[1762272300000,null],[1762272840000,null],[1762273380000,null],[1762273920000,null],[1762274460000,null],[1762275000000,null],[1762275540000,null],[1762276080000,null],[1762276620000,null],[1762277160000,null],[1762277700000,null],[1762278240000,null],[1762278780000,null],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,null],[1762285260000,null],[1762285800000,null],[1762286340000,null],[1762286880000,null],[1762287420000,null],[1762287960000,null],[1762288500000,null],[1762289040000,null],[1762289580000,null],[1762290120000,null],[1762290660000,null],[1762291200000,null],[1762291740000,null],[1762292280000,null],[1762292820000,null],[1762293360000,null],[1762293900000,null],[1762294440000,null],[1762294980000,null],[1762295520000,null],[1762296060000,null],[1762296600000,null],[1762297140000,null],[1762297680000,null],[1762298220000,null],[1762298760000,null],[1762299300000,null],[1762299840000,null],[1762300380000,null],[1762300920000,null],[1762301460000,null],[1762302000000,null],[1762302540000,null],[1762303080000,null],[1762303620000,null],[1762304160000,null],[1762304700000,null],[1762305240000,null],[1762305780000,null],[1762306320000,null],[1762306860000,null],[1762307400000,null],[1762307940000,null],[1762308480000,null],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,null],[1762311180000,null],[1762311720000,null],[1762312260000,null],[1762312800000,null],[1762313340000,null],[1762313880000,null],[1762314420000,null],[1762314960000,null],[1762315500000,null],[1762316040000,null],[1762316580000,null],[1762317120000,null],[1762317660000,null],[1762318200000,null],[1762318740000,null],[1762319280000,null],[1762319820000,null],[1762320360000,null],[1762320900000,null],[1762321440000,null],[1762321980000,null],[1762322520000,null],[1762323060000,null],[1762323600000,null],[1762324140000,null],[1762324680000,null],[1762325220000,null],[1762325760000,null],[1762326300000,null],[1762326840000,null],[1762327380000,null],[1762327920000,null],[1762328460000,null],[1762329000000,null],[1762329540000,null],[1762330080000,null],[1762330620000,null],[1762331160000,null],[1762331700000,null],[1762332240000,null],[1762332780000,null],[1762333320000,null],[1762333860000,null],[1762334400000,null],[1762334940000,null],[1762335480000,null],[1762336020000,null],[1762336560000,null],[1762337100000,null],[1762337640000,null],[1762338180000,null],[1762338720000,null],[1762339260000,null],[1762339800000,null],[1762340340000,null],[1762340880000,null],[1762341420000,null],[1762341960000,null],[1762342500000,null],[1762343040000,null],[1762343580000,null],[1762344120000,null],[1762344660000,null],[1762345200000,null],[1762345740000,null],[1762346280000,null],[1762346820000,null],[1762347360000,null],[1762347900000,null],[1762348440000,null],[1762348980000,null],[1762349520000,null],[1762350060000,null],[1762350600000,null],[1762351140000,null],[1762351680000,null],[1762352220000,null],[1762352760000,null],[1762353300000,null],[1762353840000,null],[1762354380000,null],[1762354920000,null],[1762355460000,null],[1762356000000,null],[1762356540000,null],[1762357080000,null],[1762357620000,null],[1762358160000,null],[1762358700000,null],[1762359240000,null],[1762359780000,null],[1762360320000,null],[1762360860000,null],[1762361400000,null],[1762361940000,null],[1762362480000,null],[1762363020000,null],[1762363560000,null],[1762364100000,null],[1762364640000,null],[1762365180000,null],[1762365720000,null],[1762366260000,null],[1762366800000,null],[1762367340000,null],[1762367880000,null],[1762368420000,null],[1762368960000,null],[1762369500000,null],[1762370040000,null],[1762370580000,null],[1762371120000,null],[1762371660000,null],[1762372200000,null],[1762372740000,null],[1762373280000,null],[1762373820000,null],[1762374360000,null],[1762374900000,null],[1762375440000,null],[1762375980000,null],[1762376520000,null],[1762377060000,null],[1762377600000,null],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,null],[1762380300000,null],[1762380840000,null],[1762381380000,null],[1762381920000,null],[1762382460000,null],[1762383000000,null],[1762383540000,null],[1762384080000,null],[1762384620000,null],[1762385160000,null],[1762385700000,null],[1762386240000,null],[1762386780000,null],[1762387320000,null],[1762387860000,null],[1762388400000,null],[1762388940000,null],[1762389480000,null],[1762390020000,null],[1762390560000,null],[1762391100000,null],[1762391640000,null],[1762392180000,null],[1762392720000,null],[1762393260000,null],[1762393800000,null],[1762394340000,null],[1762394880000,null],[1762395420000,null],[1762395960000,null],[1762396500000,null],[1762397040000,null],[1762397580000,null],[1762398120000,null],[1762398660000,null],[1762399200000,null],[1762399740000,null],[1762400280000,null],[1762400820000,null],[1762401360000,null],[1762401900000,null],[1762402440000,null],[1762402980000,null],[1762403520000,null],[1762404060000,null],[1762404600000,null],[1762405140000,null],[1762405680000,null],[1762406220000,null],[1762406760000,null],[1762407300000,null],[1762407840000,null],[1762408380000,null],[1762408920000,null],[1762409460000,null],[1762410000000,null],[1762410540000,null],[1762411080000,null],[1762411620000,null],[1762412160000,null],[1762412700000,null],[1762413240000,null],[1762413780000,null],[1762414320000,null],[1762414860000,null],[1762415400000,null],[1762415940000,null],[1762416480000,null],[1762417020000,null],[1762417560000,null],[1762418100000,null],[1762418640000,null],[1762419180000,null],[1762419720000,null],[1762420260000,null],[1762420800000,null],[1762421340000,null],[1762421880000,null],[1762422420000,null],[1762422960000,null],[1762423500000,null],[1762424040000,null],[1762424580000,null],[1762425120000,null],[1762425660000,null],[1762426200000,null],[1762426740000,21.38],[1762427280000,21.41],[1762427820000,21.37],[1762428360000,21.42],[1762428900000,21.42],[1762429440000,21.43],[1762429980000,21.43],[1762430520000,21.42],[1762431060000,21.42],[1762431600000,21.43],[1762432140000,21.42],[1762432680000,21.41],[1762433220000,21.41],[1762433760000,21.41],[1762434300000,21.41],[1762434840000,21.4],[1762435380000,21.41],[1762435920000,21.4],[1762436460000,21.4],[1762437000000,21.4],[1762437540000,21.4],[1762438080000,21.4],[1762438620000,21.39],[1762439160000,21.39],[1762439700000,21.38],[1762440240000,21.37],[1762440780000,21.36],[1762441320000,21.35],[1762441860000,21.34],[1762442400000,21.32],[1762442940000,21.31],[1762443480000,21.32],[1762444020000,21.3],[1762444560000,21.3],[1762445100000,21.28],[1762445640000,21.26],[1762446180000,21.25],[1762446720000,21.25],[1762447260000,21.22],[1762447800000,21.22],[1762448340000,21.22],[1762448880000,21.19],[1762449420000,21.21],[1762449960000,21.22],[1762450500000,21.2],[1762451040000,21.2],[1762451580000,21.19],[1762452120000,21.17],[1762452660000,21.18],[1762453200000,21.18],[1762453740000,21.17],[1762454280000,21.17],[1762454820000,21.16],[1762455360000,21.14],[1762455900000,21.13],[1762456440000,21.12],[1762456980000,21.11],[1762457520000,21.11],[1762458060000,21.09],[1762458600000,21.07],[1762459140000,21.07],[1762459680000,21.06],[1762460220000,21.06],[1762460760000,21.05],[1762461300000,21.04],[1762461840000,21.03],[1762462380000,21.05],[1762462920000,21.03],[1762463460000,21.02],[1762464000000,21.01],[1762464540000,20.99],[1762465080000,20.97],[1762465620000,20.97],[1762466160000,20.95],[1762466700000,20.94],[1762467240000,20.92],[1762467780000,20.92],[1762468320000,20.92],[1762468860000,20.92],[1762469400000,20.9],[1762469940000,20.9],[1762470480000,20.89],[1762471020000,20.88],[1762471560000,20.88],[1762472100000,20.88],[1762472640000,20.87],[1762473180000,20.87],[1762473720000,20.86],[1762474260000,20.84],[1762474800000,20.82],[1762475340000,20.83],[1762475880000,20.8],[1762476420000,20.82],[1762476960000,20.8],[1762477500000,20.82],[1762478040000,20.83],[1762478580000,20.82],[1762479120000,20.8],[1762479660000,20.81],[1762480200000,20.82],[1762480740000,20.83],[1762481280000,20.82],[1762481820000,20.83],[1762482360000,20.84],[1762482900000,20.85],[1762483440000,null],[1762483980000,20.86],[1762484520000,20.88],[1762485060000,20.84],[1762485600000,20.84],[1762486140000,20.85],[1762486680000,20.85],[1762487220000,20.87],[1762487760000,20.84],[1762488300000,20.84],[1762488840000,20.84],[1762489380000,20.84],[1762489920000,20.84],[1762490460000,20.84],[1762491000000,20.85],[1762491540000,20.85],[1762492080000,20.83],[1762492620000,20.83],[1762493160000,20.83],[1762493700000,20.84],[1762494240000,20.82],[1762494780000,20.81],[1762495320000,20.81],[1762495860000,20.78],[1762496400000,20.77],[1762496940000,20.76],[1762497480000,20.75],[1762498020000,null],[1762498560000,20.68],[1762499100000,20.68],[1762499640000,20.67],[1762500180000,20.69],[1762500720000,20.71],[1762501260000,20.76],[1762501800000,20.79],[1762502340000,20.8],[1762502880000,20.8],[1762503420000,20.82],[1762503960000,20.83],[1762504500000,20.81],[1762505040000,20.88],[1762505580000,20.86],[1762506120000,20.86],[1762506660000,20.88],[1762507200000,20.88],[1762507740000,20.93],[1762508280000,20.92],[1762508820000,20.95],[1762509360000,20.93],[1762509900000,20.96],[1762510440000,20.93],[1762510980000,20.93],[1762511520000,20.88],[1762512060000,20.88],[1762512600000,20.88],[1762513140000,20.89],[1762513680000,20.9],[1762514220000,20.9],[1762514760000,20.91],[1762515300000,20.92],[1762515840000,20.93],[1762516380000,20.96],[1762516920000,20.98],[1762517460000,20.99],[1762518000000,20.99],[1762518540000,20.99],[1762519080000,21.04],[1762519620000,21.03],[1762520160000,21.02],[1762520700000,21.04],[1762521240000,21.02],[1762521780000,21.08],[1762522320000,21.02],[1762522860000,21.07],[1762523400000,21.05],[1762523940000,21.07],[1762524480000,21.06],[1762525020000,21.06],[1762525560000,21.05],[1762526100000,21.07],[1762526640000,21.08],[1762527180000,21.06],[1762527720000,21.06],[1762528260000,21.07],[1762528800000,21.05],[1762529340000,21.09],[1762529880000,21.11],[1762530420000,21.07],[1762530960000,21.02],[1762531500000,21.04],[1762532040000,21.06],[1762532580000,21.07],[1762533120000,21.07],[1762533660000,21.0],[1762534200000,21.09],[1762534740000,20.99],[1762535280000,21.07],[1762535820000,21.08],[1762536360000,21.07],[1762536900000,21.05],[1762537440000,21.06],[1762537980000,21.06],[1762538520000,21.07],[1762539060000,21.06],[1762539600000,21.06],[1762540140000,21.03],[1762540680000,21.04],[1762541220000,21.02],[1762541760000,21.04],[1762542300000,21.01],[1762542840000,21.04],[1762543380000,21.04],[1762543920000,21.04],[1762544460000,21.04],[1762545000000,21.01],[1762545540000,21.04],[1762546080000,21.05],[1762546620000,21.04],[1762547160000,21.04],[1762547700000,21.03],[1762548240000,21.03],[1762548780000,21.03],[1762549320000,21.03],[1762549860000,21.02],[1762550400000,21.01],[1762550940000,21.0],[1762551480000,21.0],[1762552020000,21.0],[1762552560000,20.98],[1762553100000,21.0],[1762553640000,21.0],[1762554180000,20.99],[1762554720000,20.99],[1762555260000,20.98],[1762555800000,20.99],[1762556340000,20.99],[1762556880000,20.97],[1762557420000,20.96],[1762557960000,20.95],[1762558500000,20.96],[1762559040000,20.96],[1762559580000,20.96],[1762560120000,20.95],[1762560660000,20.93],[1762561200000,20.95],[1762561740000,20.95],[1762562280000,20.94],[1762562820000,20.95],[1762563360000,20.93],[1762563900000,20.93],[1762564440000,20.93],[1762564980000,20.93],[1762565520000,20.93],[1762566060000,20.9],[1762566600000,20.9],[1762567140000,20.89],[1762567680000,20.89],[1762568220000,20.9],[1762568760000,20.87],[1762569300000,20.87],[1762569840000,20.88],[1762570380000,20.83],[1762570920000,20.83],[1762571460000,20.83],[1762572000000,20.85],[1762572540000,20.84],[1762573080000,20.83],[1762573620000,20.82],[1762574160000,20.83],[1762574700000,20.83],[1762575240000,20.82],[1762575780000,20.82],[1762576320000,20.82],[1762576860000,20.82],[1762577400000,20.83],[1762577940000,20.82],[1762578480000,20.84],[1762579020000,20.82],[1762579560000,20.83],[1762580100000,20.83],[1762580640000,20.84],[1762581180000,20.83],[1762581720000,20.83],[1762582260000,20.86],[1762582800000,20.85],[1762583340000,20.85],[1762583880000,20.85],[1762584420000,20.83],[1762584960000,20.87],[1762585500000,20.88],[1762586040000,20.85],[1762586580000,20.83],[1762587120000,20.81],[1762587660000,20.82],[1762588200000,20.85],[1762588740000,20.81],[1762589280000,20.84],[1762589820000,20.82],[1762590360000,20.72],[1762590900000,20.85],[1762591440000,20.87],[1762591980000,20.83],[1762592520000,20.79],[1762593060000,20.8],[1762593600000,20.84],[1762594140000,null],[1762594680000,20.81],[1762595220000,20.78],[1762595760000,20.82],[1762596300000,20.8],[1762596840000,20.83],[1762597380000,20.84],[1762597920000,20.8],[1762598460000,20.87],[1762599000000,20.83],[1762599540000,20.86],[1762600080000,20.86],[1762600620000,20.85],[1762601160000,20.78],[1762601700000,20.79],[1762602240000,20.74],[1762602780000,20.73],[1762603320000,20.79],[1762603860000,20.8],[1762604400000,20.76],[1762604940000,20.74],[1762605480000,20.75],[1762606020000,20.73],[1762606560000,20.77],[1762607100000,20.75],[1762607640000,20.74],[1762608180000,20.74],[1762608720000,20.75],[1762609260000,20.75],[1762609800000,20.75],[1762610340000,20.75],[1762610880000,20.75],[1762611420000,20.74],[1762611960000,20.75],[1762612500000,20.75],[1762613040000,20.76],[1762613580000,20.76],[1762614120000,20.75],[1762614660000,20.75],[1762615200000,20.75],[1762615740000,20.73],[1762616280000,20.73],[1762616820000,20.74],[1762617360000,20.74],[1762617900000,20.73],[1762618440000,20.74],[1762618980000,20.73],[1762619520000,20.72],[1762620060000,20.72],[1762620600000,20.71],[1762621140000,20.71],[1762621680000,20.71],[1762622220000,20.7],[1762622760000,20.69],[1762623300000,20.68],[1762623840000,20.67],[1762624380000,20.66],[1762624920000,20.66],[1762625460000,20.64],[1762626000000,20.63],[1762626540000,20.61],[1762627080000,20.61],[1762627620000,20.61],[1762628160000,20.61],[1762628700000,20.62],[1762629240000,20.61],[1762629780000,20.6],[1762630320000,20.61],[1762630860000,20.6],[1762631400000,20.6],[1762631940000,20.6],[1762632480000,20.59],[1762633020000,20.59],[1762633560000,20.59],[1762634100000,20.59],[1762634640000,20.59],[1762635180000,20.58],[1762635720000,20.58],[1762636260000,20.58],[1762636800000,20.58],[1762637340000,20.57],[1762637880000,20.57],[1762638420000,20.58],[1762638960000,20.57],[1762639500000,20.57],[1762640040000,20.59],[1762640580000,20.59],[1762641120000,20.59],[1762641660000,20.6],[1762642200000,20.6],[1762642740000,20.62],[1762643280000,20.61],[1762643820000,20.6],[1762644360000,20.61],[1762644900000,20.61],[1762645440000,20.6],[1762645980000,20.6],[1762646520000,20.61],[1762647060000,20.59],[1762647600000,20.62],[1762648140000,20.61],[1762648680000,20.6],[1762649220000,20.6],[1762649760000,20.61],[1762650300000,20.6],[1762650840000,20.6],[1762651380000,20.59],[1762651920000,20.58],[1762652460000,20.58],[1762653000000,20.58],[1762653540000,20.59],[1762654080000,20.59],[1762654620000,20.58],[1762655160000,20.58],[1762655700000,20.57],[1762656240000,null],[1762656780000,20.56],[1762657320000,20.57],[1762657860000,20.57],[1762658400000,20.56],[1762658940000,20.56],[1762659480000,20.56],[1762660020000,20.58],[1762660560000,20.58],[1762661100000,20.58],[1762661640000,20.6],[1762662180000,20.58],[1762662720000,20.57],[1762663260000,20.58],[1762663800000,20.59],[1762664340000,20.6],[1762664880000,20.61],[1762665420000,20.6],[1762665960000,20.62],[1762666500000,20.62],[1762667040000,20.62],[1762667580000,20.61],[1762668120000,20.61],[1762668660000,20.58],[1762669200000,20.6],[1762669740000,20.58],[1762670280000,20.58],[1762670820000,20.59],[1762671360000,20.59],[1762671900000,20.58],[1762672440000,20.58],[1762672980000,20.57],[1762673520000,20.58],[1762674060000,20.58],[1762674600000,20.57],[1762675140000,20.56],[1762675680000,null],[1762676220000,20.57],[1762676760000,20.56],[1762677300000,20.57],[1762677840000,20.56],[1762678380000,20.57],[1762678920000,20.58],[1762679460000,20.58],[1762680000000,20.58],[1762680540000,20.59],[1762681080000,20.59],[1762681620000,20.58],[1762682160000,20.63],[1762682700000,20.65],[1762683240000,20.65],[1762683780000,20.67],[1762684320000,20.63],[1762684860000,20.66],[1762685400000,20.66],[1762685940000,20.66],[1762686480000,20.66],[1762687020000,20.66],[1762687560000,20.65],[1762688100000,20.69],[1762688640000,20.72],[1762689180000,20.69],[1762689720000,20.73],[1762690260000,20.73],[1762690800000,20.74],[1762691340000,20.76],[1762691880000,20.78],[1762692420000,20.8],[1762692960000,20.84],[1762693500000,20.82],[1762694040000,20.83],[1762694580000,20.82],[1762695120000,20.89],[1762695660000,20.89],[1762696200000,20.86],[1762696740000,20.84],[1762697280000,20.85],[1762697820000,20.88],[1762698360000,20.85],[1762698900000,20.9],[1762699440000,20.84],[1762699980000,20.85],[1762700520000,20.86],[1762701060000,20.89],[1762701600000,20.87],[1762702140000,20.85],[1762702680000,20.86],[1762703220000,20.91],[1762703760000,20.85],[1762704300000,20.85],[1762704840000,20.87],[1762705380000,20.84],[1762705920000,20.9],[1762706460000,20.9],[1762707000000,20.89],[1762707540000,20.87],[1762708080000,20.87],[1762708620000,20.88],[1762709160000,20.88],[1762709700000,20.86],[1762710240000,20.86],[1762710780000,20.85],[1762711320000,20.86],[1762711860000,20.86],[1762712400000,20.85],[1762712940000,20.85],[1762713480000,20.84],[1762714020000,20.83],[1762714560000,20.82],[1762715100000,20.82],[1762715640000,20.82],[1762716180000,20.8],[1762716720000,20.81],[1762717260000,20.81],[1762717800000,20.81],[1762718340000,20.81],[1762718880000,20.8],[1762719420000,20.8],[1762719960000,20.78],[1762720500000,20.77],[1762721040000,20.79],[1762721580000,20.8],[1762722120000,20.81],[1762722660000,20.8],[1762723200000,20.79],[1762723740000,20.79],[1762724280000,20.81],[1762724820000,20.79],[1762725360000,20.81],[1762725900000,20.82],[1762726440000,20.82],[1762726980000,20.82],[1762727520000,20.82],[1762728060000,20.82],[1762728600000,20.82],[1762729140000,20.81],[1762729680000,20.82],[1762730220000,20.81],[1762730760000,20.81],[1762731300000,20.8],[1762731840000,20.81],[1762732380000,20.81],[1762732920000,20.8],[1762733460000,20.8],[1762734000000,20.79],[1762734540000,20.78],[1762735080000,20.77],[1762735620000,20.78],[1762736160000,20.78],[1762736700000,20.77],[1762737240000,20.77],[1762737780000,20.77],[1762738320000,20.76],[1762738860000,20.76],[1762739400000,20.75],[1762739940000,20.74],[1762740480000,20.74],[1762741020000,20.74],[1762741560000,20.73],[1762742100000,20.73],[1762742640000,null],[1762743180000,null],[1762743720000,20.72],[1762744260000,20.72],[1762744800000,20.71],[1762745340000,20.71],[1762745880000,20.7],[1762746420000,20.7],[1762746960000,20.69],[1762747500000,null],[1762748040000,20.69],[1762748580000,20.69],[1762749120000,20.68],[1762749660000,20.67],[1762750200000,20.67],[1762750740000,20.67],[1762751280000,20.67],[1762751820000,20.66],[1762752360000,null],[1762752900000,20.65],[1762753440000,20.64],[1762753980000,20.64],[1762754520000,20.64],[1762755060000,20.63],[1762755600000,20.63],[1762756140000,20.62],[1762756680000,20.62],[1762757220000,20.61],[1762757760000,20.6],[1762758300000,20.6],[1762758840000,20.6],[1762759380000,20.61],[1762759920000,20.6],[1762760460000,20.59],[1762761000000,20.58],[1762761540000,20.57],[1762762080000,null],[1762762620000,20.56],[1762763160000,20.56],[1762763700000,20.56],[1762764240000,20.56],[1762764780000,20.56],[1762765320000,20.55],[1762765860000,20.55],[1762766400000,20.55],[1762766940000,null],[1762767480000,20.55],[1762768020000,20.56],[1762768560000,20.56],[1762769100000,20.57],[1762769640000,20.57],[1762770180000,20.57],[1762770720000,20.57],[1762771260000,20.57],[1762771800000,20.57],[1762772340000,20.57],[1762772880000,20.57],[1762773420000,20.57],[1762773960000,20.57],[1762774500000,20.58],[1762775040000,20.58],[1762775580000,20.6],[1762776120000,20.6],[1762776660000,20.62],[1762777200000,20.65],[1762777740000,20.65],[1762778280000,20.66],[1762778820000,20.7],[1762779360000,20.66],[1762779900000,20.65],[1762780440000,20.66],[1762780980000,20.66],[1762781520000,20.66],[1762782060000,20.64],[1762782600000,20.65],[1762783140000,20.66],[1762783680000,20.66],[1762784220000,20.66],[1762784760000,20.67],[1762785300000,20.65],[1762785840000,20.66],[1762786380000,20.68],[1762786920000,20.7],[1762787460000,20.7],[1762788000000,20.7],[1762788540000,20.7],[1762789080000,20.69],[1762789620000,20.69],[1762790160000,20.67],[1762790700000,20.67],[1762791240000,20.66],[1762791780000,20.67],[1762792320000,20.66],[1762792860000,20.66],[1762793400000,20.65],[1762793940000,20.65],[1762794480000,20.65],[1762795020000,20.65],[1762795560000,20.64],[1762796100000,20.64],[1762796640000,20.62],[1762797180000,20.63],[1762797720000,20.63],[1762798260000,20.63],[1762798800000,20.63],[1762799340000,20.63],[1762799880000,20.63],[1762800420000,20.63],[1762800960000,20.62],[1762801500000,20.62],[1762802040000,20.61],[1762802580000,20.61],[1762803120000,20.61],[1762803660000,20.61],[1762804200000,20.61],[1762804740000,20.62],[1762805280000,20.61],[1762805820000,20.61],[1762806360000,20.6],[1762806900000,20.6],[1762807440000,20.6],[1762807980000,20.6],[1762808520000,20.6],[1762809060000,20.6],[1762809600000,20.6],[1762810140000,20.58],[1762810680000,20.56],[1762811220000,20.56],[1762811760000,20.56],[1762812300000,20.55],[1762812840000,20.55],[1762813380000,20.53],[1762813920000,20.51],[1762814460000,20.51],[1762815000000,20.5],[1762815540000,20.49],[1762816080000,20.48],[1762816620000,20.48],[1762817160000,20.48],[1762817700000,20.49],[1762818240000,20.49],[1762818780000,20.48],[1762819320000,20.49],[1762819860000,20.5],[1762820400000,20.51],[1762820940000,20.53],[1762821480000,20.53],[1762822020000,20.53],[1762822560000,20.54],[1762823100000,20.53],[1762823640000,20.53],[1762824180000,null],[1762824720000,20.53],[1762825260000,20.53],[1762825800000,null],[1762826340000,null],[1762826880000,null],[1762827420000,null],[1762827960000,null],[1762828500000,null],[1762829040000,null],[1762829580000,null],[1762830120000,null],[1762830660000,null],[1762831200000,null],[1762831740000,null],[1762832280000,null],[1762832820000,null],[1762833360000,null],[1762833900000,null],[1762834440000,null],[1762834980000,null],[1762835520000,null],[1762836060000,null],[1762836600000,null],[1762837140000,null],[1762837680000,null],[1762838220000,null],[1762838760000,null],[1762839300000,null],[1762839840000,null],[1762840380000,null],[1762840920000,null],[1762841460000,null],[1762842000000,null],[1762842540000,null],[1762843080000,null],[1762843620000,null],[1762844160000,null],[1762844700000,null],[1762845240000,null],[1762845780000,null],[1762846320000,null],[1762846860000,null],[1762847400000,null],[1762847940000,null],[1762848480000,null],[1762849020000,null],[1762849560000,null],[1762850100000,null],[1762850640000,null],[1762851180000,null],[1762851720000,null],[1762852260000,20.56],[1762852800000,20.59],[1762853340000,20.59],[1762853880000,20.59],[1762854420000,20.58],[1762854960000,20.57],[1762855500000,20.57],[1762856040000,20.58],[1762856580000,20.58],[1762857120000,20.59],[1762857660000,20.6],[1762858200000,20.6],[1762858740000,20.6],[1762859280000,20.59],[1762859820000,20.59],[1762860360000,20.59],[1762860900000,20.58],[1762861440000,20.57],[1762861980000,20.58],[1762862520000,20.57],[1762863060000,20.58],[1762863600000,20.58],[1762864140000,20.58],[1762864680000,20.58],[1762865220000,20.59],[1762865760000,20.6],[1762866300000,20.59],[1762866840000,20.59],[1762867380000,20.6],[1762867920000,20.61],[1762868460000,20.62],[1762869000000,20.61],[1762869540000,20.61],[1762870080000,20.62],[1762870620000,20.62],[1762871160000,20.64],[1762871700000,20.64],[1762872240000,20.66],[1762872780000,20.66],[1762873320000,20.67],[1762873860000,null],[1762874400000,20.69],[1762874940000,20.71],[1762875480000,20.71],[1762876020000,null],[1762876560000,20.7],[1762877100000,20.7],[1762877640000,20.68],[1762878180000,20.68],[1762878720000,20.68],[1762879260000,20.71],[1762879800000,20.71],[1762880340000,20.71],[1762880880000,null],[1762881420000,20.69],[1762881960000,20.68],[1762882500000,20.69],[1762883040000,20.69],[1762883580000,20.69],[1762884120000,20.69],[1762884660000,20.69],[1762885200000,20.69],[1762885740000,null],[1762886280000,20.69],[1762886820000,20.69],[1762887360000,20.68],[1762887900000,20.67],[1762888440000,20.66],[1762888980000,20.67],[1762889520000,20.66],[1762890060000,20.65],[1762890600000,20.64],[1762891140000,20.66],[1762891680000,20.66],[1762892220000,20.67],[1762892760000,20.66],[1762893300000,20.67],[1762893840000,20.67],[1762894380000,20.69],[1762894920000,20.71],[1762895460000,20.71],[1762896000000,20.7],[1762896540000,20.69],[1762897080000,20.69],[1762897620000,20.7],[1762898160000,20.7],[1762898700000,20.69],[1762899240000,20.69],[1762899780000,20.69],[1762900320000,20.69],[1762900860000,20.7],[1762901400000,20.71],[1762901940000,20.7],[1762902480000,20.7],[1762903020000,20.7],[1762903560000,20.7],[1762904100000,20.69],[1762904640000,20.69],[1762905180000,20.69],[1762905720000,null],[1762906260000,20.69],[1762906800000,20.69],[1762907340000,20.69],[1762907880000,20.68],[1762908420000,20.68],[1762908960000,20.67],[1762909500000,20.67],[1762910040000,20.67],[1762910580000,null],[1762911120000,20.66],[1762911660000,20.65],[1762912200000,20.66],[1762912740000,20.65],[1762913280000,20.65],[1762913820000,20.66],[1762914360000,20.65],[1762914900000,20.65],[1762915440000,null],[1762915980000,20.65],[1762916520000,20.66],[1762917060000,20.65],[1762917600000,20.65],[1762918140000,20.64],[1762918680000,20.65],[1762919220000,20.64],[1762919760000,20.63],[1762920300000,null],[1762920840000,20.63],[1762921380000,20.62],[1762921920000,20.61],[1762922460000,20.62],[1762923000000,20.61],[1762923540000,20.6],[1762924080000,20.61],[1762924620000,20.59],[1762925160000,20.59],[1762925700000,20.59],[1762926240000,20.59],[1762926780000,20.57],[1762927320000,20.57],[1762927860000,20.57],[1762928400000,20.57],[1762928940000,20.56],[1762929480000,20.56],[1762930020000,20.56],[1762930560000,20.55],[1762931100000,20.56],[1762931640000,20.57],[1762932180000,20.54],[1762932720000,20.54],[1762933260000,20.53],[1762933800000,20.54],[1762934340000,20.54],[1762934880000,null],[1762935420000,20.53],[1762935960000,20.53],[1762936500000,20.56],[1762937040000,20.55],[1762937580000,20.53],[1762938120000,20.53],[1762938660000,20.51],[1762939200000,20.5],[1762939740000,20.49],[1762940280000,20.49],[1762940820000,20.5],[1762941360000,20.49],[1762941900000,20.49],[1762942440000,20.47],[1762942980000,20.49],[1762943520000,20.5],[1762944060000,20.52],[1762944600000,20.5],[1762945140000,20.52],[1762945680000,20.53],[1762946220000,20.51],[1762946760000,20.57],[1762947300000,20.57],[1762947840000,20.53],[1762948380000,20.59],[1762948920000,20.6],[1762949460000,20.63],[1762950000000,20.59],[1762950540000,20.66],[1762951080000,20.69],[1762951620000,20.66],[1762952160000,20.67],[1762952700000,20.77],[1762953240000,20.74],[1762953780000,20.85],[1762954320000,20.84],[1762954860000,20.87],[1762955400000,20.85],[1762955940000,20.87],[1762956480000,20.88],[1762957020000,20.91],[1762957560000,20.93],[1762958100000,20.91],[1762958640000,20.93],[1762959180000,20.99],[1762959720000,20.9],[1762960260000,20.89],[1762960800000,20.88],[1762961340000,20.91],[1762961880000,20.86],[1762962420000,20.9],[1762962960000,20.88],[1762963500000,20.88],[1762964040000,20.91],[1762964580000,20.93],[1762965120000,20.71],[1762965660000,20.54],[1762966200000,20.51],[1762966740000,20.47],[1762967280000,20.45],[1762967820000,20.48],[1762968360000,20.46],[1762968900000,20.53],[1762969440000,20.49],[1762969980000,20.49],[1762970520000,20.5],[1762971060000,20.5],[1762971600000,20.49],[1762972140000,20.48],[1762972680000,20.48],[1762973220000,20.48],[1762973760000,20.54],[1762974300000,20.5],[1762974840000,20.5],[1762975380000,20.5],[1762975920000,20.47],[1762976460000,20.47],[1762977000000,20.47],[1762977540000,20.47],[1762978080000,20.5],[1762978620000,20.47],[1762979160000,20.46],[1762979700000,20.47],[1762980240000,20.46],[1762980780000,20.48],[1762981320000,20.48],[1762981860000,20.48],[1762982400000,20.52],[1762982940000,20.51],[1762983480000,20.53],[1762984020000,20.53],[1762984560000,20.52],[1762985100000,20.51],[1762985640000,20.52],[1762986180000,20.52],[1762986720000,20.53],[1762987260000,20.54],[1762987800000,20.55],[1762988340000,20.56],[1762988880000,20.54],[1762989420000,20.55],[1762989960000,20.56],[1762990500000,20.54],[1762991040000,20.61],[1762991580000,20.61],[1762992120000,null],[1762992660000,20.59],[1762993200000,20.59],[1762993740000,20.6],[1762994280000,20.6],[1762994820000,20.59],[1762995360000,20.57],[1762995900000,20.57],[1762996440000,20.58],[1762996980000,null],[1762997520000,20.59],[1762998060000,20.58],[1762998600000,20.6],[1762999140000,20.59],[1762999680000,20.58],[1763000220000,20.58],[1763000760000,20.56],[1763001300000,20.56],[1763001840000,null],[1763002380000,null],[1763002920000,20.55],[1763003460000,20.55],[1763004000000,20.54],[1763004540000,20.54],[1763005080000,20.54],[1763005620000,20.56],[1763006160000,20.53],[1763006700000,null],[1763007240000,20.53],[1763007780000,20.52],[1763008320000,20.53],[1763008860000,20.51],[1763009400000,20.51],[1763009940000,20.5],[1763010480000,20.5],[1763011020000,20.5],[1763011560000,20.5],[1763012100000,20.5],[1763012640000,20.5],[1763013180000,20.5],[1763013720000,20.5],[1763014260000,20.5],[1763014800000,20.49],[1763015340000,20.48],[1763015880000,20.48],[1763016420000,null],[1763016960000,20.45],[1763017500000,20.44],[1763018040000,20.46],[1763018580000,20.44],[1763019120000,20.44],[1763019660000,20.43],[1763020200000,20.43],[1763020740000,20.43],[1763021280000,null],[1763021820000,20.42],[1763022360000,20.41],[1763022900000,20.42],[1763023440000,20.41],[1763023980000,20.42],[1763024520000,20.43],[1763025060000,20.42],[1763025600000,20.41],[1763026140000,20.42],[1763026680000,20.41],[1763027220000,20.43],[1763027760000,20.43],[1763028300000,20.45],[1763028840000,null],[1763029380000,null],[1763029920000,20.45],[1763030460000,20.47],[1763031000000,20.49],[1763031540000,20.56],[1763032080000,20.53],[1763032620000,20.52],[1763033160000,20.53],[1763033700000,20.53],[1763034240000,20.57],[1763034780000,20.56],[1763035320000,20.59],[1763035860000,20.61],[1763036400000,20.62],[1763036940000,20.64],[1763037480000,20.68],[1763038020000,20.8],[1763038560000,20.78],[1763039100000,20.87],[1763039640000,20.84],[1763040180000,20.89],[1763040720000,20.78],[1763041260000,20.93],[1763041800000,20.96],[1763042340000,20.93],[1763042880000,20.94],[1763043420000,20.92],[1763043960000,20.89],[1763044500000,20.84],[1763045040000,20.86],[1763045580000,20.84],[1763046120000,20.85],[1763046660000,20.9],[1763047200000,20.93],[1763047740000,20.97],[1763048280000,20.98],[1763048820000,20.94],[1763049360000,20.87],[1763049900000,20.86],[1763050440000,20.87],[1763050980000,20.88],[1763051520000,20.94],[1763052060000,20.97],[1763052600000,21.01],[1763053140000,21.01],[1763053680000,21.01],[1763054220000,20.98],[1763054760000,21.01],[1763055300000,21.03],[1763055840000,20.99],[1763056380000,20.94],[1763056920000,20.91],[1763057460000,20.88],[1763058000000,20.88],[1763058540000,20.88],[1763059080000,20.89],[1763059620000,20.87],[1763060160000,20.86],[1763060700000,20.85],[1763061240000,20.85],[1763061780000,20.87],[1763062320000,20.88],[1763062860000,20.89],[1763063400000,20.89],[1763063940000,20.89],[1763064480000,20.89],[1763065020000,20.86],[1763065560000,20.88],[1763066100000,20.88],[1763066640000,20.88],[1763067180000,20.89],[1763067720000,20.88],[1763068260000,20.87],[1763068800000,20.9],[1763069340000,20.89],[1763069880000,20.91],[1763070420000,20.91],[1763070960000,20.9],[1763071500000,20.89],[1763072040000,20.88],[1763072580000,20.9],[1763073120000,20.87],[1763073660000,20.87],[1763074200000,20.9],[1763074740000,20.89],[1763075280000,20.87],[1763075820000,20.82],[1763076360000,20.79],[1763076900000,20.69],[1763077440000,20.68],[1763077980000,20.71],[1763078520000,20.7],[1763079060000,20.81],[1763079600000,20.74],[1763080140000,20.73],[1763080680000,20.69],[1763081220000,20.65],[1763081760000,20.65],[1763082300000,20.64],[1763082840000,20.58],[1763083380000,20.55],[1763083920000,20.56],[1763084460000,20.55],[1763085000000,20.58],[1763085540000,20.55],[1763086080000,null],[1763086620000,null],[1763087160000,20.57],[1763087700000,20.55],[1763088240000,20.56],[1763088780000,20.56],[1763089320000,20.56],[1763089860000,20.56],[1763090400000,20.56],[1763090940000,20.58],[1763091480000,20.56],[1763092020000,20.5],[1763092560000,20.51],[1763093100000,null],[1763093640000,null],[1763094180000,20.47],[1763094720000,20.47],[1763095260000,20.44],[1763095800000,null],[1763096340000,20.47],[1763096880000,20.42],[1763097420000,20.47],[1763097960000,20.46],[1763098500000,20.42],[1763099040000,20.41],[1763099580000,20.44],[1763100120000,20.42],[1763100660000,null],[1763101200000,20.46],[1763101740000,20.42],[1763102280000,20.44],[1763102820000,null],[1763103360000,20.43],[1763103900000,20.42],[1763104440000,20.41],[1763104980000,20.4],[1763105520000,20.43],[1763106060000,20.44],[1763106600000,20.43],[1763107140000,20.43],[1763107680000,null],[1763108220000,20.46],[1763108760000,20.45],[1763109300000,20.47],[1763109840000,20.48],[1763110380000,null],[1763110920000,null],[1763111460000,20.48],[1763112000000,20.48],[1763112540000,null],[1763113080000,null],[1763113620000,20.5],[1763114160000,20.51],[1763114700000,20.53],[1763115240000,20.53],[1763115780000,20.55],[1763116320000,20.54],[1763116860000,20.55],[1763117400000,20.56],[1763117940000,20.58],[1763118480000,20.55],[1763119020000,20.55],[1763119560000,20.55],[1763120100000,20.56],[1763120640000,20.55],[1763121180000,20.55],[1763121720000,20.54],[1763122260000,20.53],[1763122800000,20.55],[1763123340000,20.54],[1763123880000,20.56],[1763124420000,20.55],[1763124960000,20.55],[1763125500000,20.57],[1763126040000,20.57],[1763126580000,20.58],[1763127120000,20.58],[1763127660000,20.6],[1763128200000,20.59],[1763128740000,20.6],[1763129280000,20.6],[1763129820000,20.62],[1763130360000,20.63],[1763130900000,20.62],[1763131440000,20.62],[1763131980000,20.62],[1763132520000,20.64],[1763133060000,20.63],[1763133600000,20.63],[1763134140000,20.61],[1763134680000,20.62],[1763135220000,20.63],[1763135760000,20.63],[1763136300000,20.63],[1763136840000,20.62],[1763137380000,20.61],[1763137920000,20.61],[1763138460000,20.63],[1763139000000,20.62],[1763139540000,20.62],[1763140080000,20.61],[1763140620000,20.6],[1763141160000,20.6],[1763141700000,20.59],[1763142240000,20.6],[1763142780000,20.61],[1763143320000,20.59],[1763143860000,20.59],[1763144400000,20.59],[1763144940000,20.6],[1763145480000,20.6],[1763146020000,20.58],[1763146560000,20.59],[1763147100000,20.56],[1763147640000,20.57],[1763148180000,20.56],[1763148720000,20.53],[1763149260000,20.53],[1763149800000,20.52],[1763150340000,20.51],[1763150880000,20.51],[1763151420000,20.5],[1763151960000,20.49],[1763152500000,20.48],[1763153040000,20.47],[1763153580000,20.47],[1763154120000,20.46],[1763154660000,20.46],[1763155200000,20.46],[1763155740000,20.45],[1763156280000,20.45],[1763156820000,20.45],[1763157360000,20.44],[1763157900000,20.43],[1763158440000,20.44],[1763158980000,20.43],[1763159520000,20.42],[1763160060000,20.42],[1763160600000,20.43],[1763161140000,20.41],[1763161680000,20.41],[1763162220000,20.4],[1763162760000,20.39],[1763163300000,20.39],[1763163840000,20.39],[1763164380000,20.38],[1763164920000,20.38],[1763165460000,20.38],[1763166000000,20.38],[1763166540000,20.37],[1763167080000,20.37],[1763167620000,20.36],[1763168160000,20.37],[1763168700000,20.36],[1763169240000,20.35],[1763169780000,null],[1763170320000,20.35],[1763170860000,20.34],[1763171400000,20.34],[1763171940000,20.33],[1763172480000,20.33],[1763173020000,20.32],[1763173560000,20.33],[1763174100000,20.32],[1763174640000,null],[1763175180000,20.31],[1763175720000,20.3],[1763176260000,20.3],[1763176800000,20.31],[1763177340000,null],[1763177880000,20.29],[1763178420000,20.29],[1763178960000,20.28],[1763179500000,null],[1763180040000,20.29],[1763180580000,20.28],[1763181120000,20.28],[1763181660000,20.28],[1763182200000,20.28],[1763182740000,20.28],[1763183280000,20.27],[1763183820000,20.27],[1763184360000,null],[1763184900000,20.27],[1763185440000,20.26],[1763185980000,20.25],[1763186520000,20.27],[1763187060000,20.26],[1763187600000,20.27],[1763188140000,20.28],[1763188680000,20.28],[1763189220000,20.26],[1763189760000,20.29],[1763190300000,20.28],[1763190840000,20.28],[1763191380000,20.27],[1763191920000,20.28],[1763192460000,20.3],[1763193000000,20.32],[1763193540000,20.31],[1763194080000,20.31],[1763194620000,20.32],[1763195160000,20.3],[1763195700000,20.32],[1763196240000,20.34],[1763196780000,20.33],[1763197320000,20.34],[1763197860000,20.33],[1763198400000,20.34],[1763198940000,null],[1763199480000,null],[1763200020000,null],[1763200560000,20.38],[1763201100000,20.38],[1763201640000,20.39],[1763202180000,20.4],[1763202720000,20.41],[1763203260000,20.42],[1763203800000,20.43],[1763204340000,20.43],[1763204880000,20.44],[1763205420000,20.45],[1763205960000,20.46],[1763206500000,20.47],[1763207040000,20.47],[1763207580000,20.48],[1763208120000,20.49],[1763208660000,20.5],[1763209200000,20.51],[1763209740000,20.51],[1763210280000,20.52],[1763210820000,20.53],[1763211360000,20.54],[1763211900000,20.54],[1763212440000,20.55],[1763212980000,20.55],[1763213520000,20.57],[1763214060000,20.58],[1763214600000,20.59],[1763215140000,20.61],[1763215680000,20.61],[1763216220000,20.63],[1763216760000,20.63],[1763217300000,20.63],[1763217840000,20.64],[1763218380000,20.64],[1763218920000,20.65],[1763219460000,20.65],[1763220000000,20.65],[1763220540000,20.67],[1763221080000,20.67],[1763221620000,20.68],[1763222160000,20.69],[1763222700000,20.68],[1763223240000,20.7],[1763223780000,20.7],[1763224320000,20.71],[1763224860000,20.69],[1763225400000,20.73],[1763225940000,20.71],[1763226480000,20.73],[1763227020000,20.73],[1763227560000,20.73],[1763228100000,20.72],[1763228640000,20.72],[1763229180000,20.72],[1763229720000,20.73],[1763230260000,20.74],[1763230800000,20.74],[1763231340000,20.72],[1763231880000,20.71],[1763232420000,20.7],[1763232960000,20.72],[1763233500000,20.71],[1763234040000,20.71],[1763234580000,20.71],[1763235120000,20.7],[1763235660000,20.69],[1763236200000,20.71],[1763236740000,20.69],[1763237280000,20.68],[1763237820000,20.65],[1763238360000,20.65],[1763238900000,20.65],[1763239440000,20.67],[1763239980000,20.67],[1763240520000,20.61],[1763241060000,20.66],[1763241600000,20.62],[1763242140000,20.63],[1763242680000,20.65],[1763243220000,20.59],[1763243760000,20.62],[1763244300000,20.63],[1763244840000,20.57],[1763245380000,20.58],[1763245920000,20.62],[1763246460000,20.57],[1763247000000,20.56],[1763247540000,20.56],[1763248080000,20.48],[1763248620000,20.5],[1763249160000,20.47],[1763249700000,20.46],[1763250240000,20.46],[1763250780000,20.47],[1763251320000,20.48],[1763251860000,20.45],[1763252400000,20.42],[1763252940000,20.45],[1763253480000,20.39],[1763254020000,null],[1763254560000,20.36],[1763255100000,20.38],[1763255640000,20.4],[1763256180000,20.38],[1763256720000,20.37],[1763257260000,20.35],[1763257800000,20.27],[1763258340000,20.3],[1763258880000,20.32],[1763259420000,20.27],[1763259960000,20.25],[1763260500000,20.2],[1763261040000,null],[1763261580000,null],[1763262120000,20.19],[1763262660000,20.19],[1763263200000,20.19],[1763263740000,20.17],[1763264280000,20.15],[1763264820000,20.16],[1763265360000,20.15],[1763265900000,null],[1763266440000,20.16],[1763266980000,20.17],[1763267520000,20.16],[1763268060000,20.15],[1763268600000,null],[1763269140000,20.14],[1763269680000,20.15],[1763270220000,20.14],[1763270760000,null],[1763271300000,20.14],[1763271840000,20.13],[1763272380000,20.14],[1763272920000,20.14],[1763273460000,20.14],[1763274000000,20.14],[1763274540000,20.16],[1763275080000,20.16],[1763275620000,null],[1763276160000,20.17],[1763276700000,20.18],[1763277240000,20.19],[1763277780000,20.2],[1763278320000,20.21],[1763278860000,20.22],[1763279400000,20.22],[1763279940000,20.24],[1763280480000,20.25],[1763281020000,20.27],[1763281560000,20.28],[1763282100000,20.27],[1763282640000,20.29],[1763283180000,20.3],[1763283720000,20.32],[1763284260000,20.29],[1763284800000,20.33],[1763285340000,null],[1763285880000,20.31],[1763286420000,20.33],[1763286960000,20.33],[1763287500000,20.34],[1763288040000,20.34],[1763288580000,20.32],[1763289120000,20.33],[1763289660000,20.35],[1763290200000,20.34],[1763290740000,20.34],[1763291280000,20.35],[1763291820000,20.33],[1763292360000,20.32],[1763292900000,20.34],[1763293440000,20.34],[1763293980000,20.34],[1763294520000,20.33],[1763295060000,20.33],[1763295600000,20.33],[1763296140000,20.33],[1763296680000,20.33],[1763297220000,20.34],[1763297760000,20.34],[1763298300000,20.35],[1763298840000,20.35],[1763299380000,20.36],[1763299920000,20.37],[1763300460000,20.39],[1763301000000,20.39],[1763301540000,20.38],[1763302080000,20.39],[1763302620000,20.41],[1763303160000,20.41],[1763303700000,20.41],[1763304240000,20.4],[1763304780000,20.38],[1763305320000,20.43],[1763305860000,20.41],[1763306400000,20.42],[1763306940000,20.44],[1763307480000,20.42],[1763308020000,20.44],[1763308560000,20.45],[1763309100000,20.42],[1763309640000,20.45],[1763310180000,20.44],[1763310720000,20.44],[1763311260000,20.43],[1763311800000,20.42],[1763312340000,20.43],[1763312880000,20.44],[1763313420000,20.44],[1763313960000,20.42],[1763314500000,20.43],[1763315040000,20.38],[1763315580000,20.43],[1763316120000,20.43],[1763316660000,20.44],[1763317200000,20.4],[1763317740000,20.41],[1763318280000,20.37],[1763318820000,20.42],[1763319360000,20.44],[1763319900000,20.44],[1763320440000,20.44],[1763320980000,20.42],[1763321520000,20.43],[1763322060000,20.42],[1763322600000,20.42],[1763323140000,20.41],[1763323680000,20.4],[1763324220000,20.42],[1763324760000,20.42],[1763325300000,20.42],[1763325840000,20.42],[1763326380000,20.41],[1763326920000,20.42],[1763327460000,20.41],[1763328000000,20.4],[1763328540000,20.42],[1763329080000,20.4],[1763329620000,20.41],[1763330160000,20.41],[1763330700000,20.41],[1763331240000,20.41],[1763331780000,20.41],[1763332320000,20.41],[1763332860000,20.4],[1763333400000,20.4],[1763333940000,20.4],[1763334480000,20.39],[1763335020000,20.38],[1763335560000,20.39],[1763336100000,20.39],[1763336640000,20.37],[1763337180000,20.38],[1763337720000,20.37],[1763338260000,20.36],[1763338800000,20.36],[1763339340000,20.36],[1763339880000,20.35],[1763340420000,20.35],[1763340960000,20.35],[1763341500000,20.34],[1763342040000,20.34],[1763342580000,20.34],[1763343120000,20.34],[1763343660000,20.33],[1763344200000,20.33],[1763344740000,20.33],[1763345280000,20.33],[1763345820000,20.33],[1763346360000,20.32],[1763346900000,20.33],[1763347440000,null],[1763347980000,20.33],[1763348520000,20.32],[1763349060000,20.31],[1763349600000,20.31],[1763350140000,null],[1763350680000,20.31],[1763351220000,20.3],[1763351760000,20.28],[1763352300000,20.28],[1763352840000,20.28],[1763353380000,20.28],[1763353920000,20.27],[1763354460000,20.26],[1763355000000,null],[1763355540000,20.25],[1763356080000,20.25],[1763356620000,20.25],[1763357160000,null],[1763357700000,20.25],[1763358240000,20.25],[1763358780000,20.24],[1763359320000,20.24],[1763359860000,null],[1763360400000,20.23],[1763360940000,20.24],[1763361480000,20.24],[1763362020000,20.24],[1763362560000,20.24],[1763363100000,20.24],[1763363640000,20.23],[1763364180000,20.24],[1763364720000,20.23],[1763365260000,20.23],[1763365800000,20.22],[1763366340000,20.22],[1763366880000,20.24],[1763367420000,20.24],[1763367960000,20.23],[1763368500000,20.22],[1763369040000,20.21],[1763369580000,20.21],[1763370120000,20.23],[1763370660000,20.22],[1763371200000,20.23],[1763371740000,20.23],[1763372280000,20.23],[1763372820000,20.22],[1763373360000,20.22],[1763373900000,20.22],[1763374440000,20.22],[1763374980000,20.22],[1763375520000,20.21],[1763376060000,20.22],[1763376600000,20.22],[1763377140000,20.22],[1763377680000,20.21],[1763378220000,20.22],[1763378760000,20.22],[1763379300000,20.2],[1763379840000,20.22],[1763380380000,20.22],[1763380920000,20.23],[1763381460000,20.22],[1763382000000,20.18],[1763382540000,20.25],[1763383080000,20.25],[1763383620000,20.25],[1763384160000,20.21],[1763384700000,20.22],[1763385240000,20.2],[1763385780000,20.21],[1763386320000,20.2],[1763386860000,20.2],[1763387400000,20.19],[1763387940000,20.18],[1763388480000,20.19],[1763389020000,20.2],[1763389560000,20.2],[1763390100000,20.19],[1763390640000,20.19],[1763391180000,20.18],[1763391720000,20.2],[1763392260000,20.21],[1763392800000,20.2],[1763393340000,20.19],[1763393880000,20.2],[1763394420000,20.2],[1763394960000,20.21],[1763395500000,20.2],[1763396040000,20.22],[1763396580000,20.2],[1763397120000,20.2],[1763397660000,20.19],[1763398200000,20.21],[1763398740000,20.21],[1763399280000,20.2],[1763399820000,20.21],[1763400360000,20.22],[1763400900000,20.22],[1763401440000,20.21],[1763401980000,20.22],[1763402520000,20.21],[1763403060000,20.22],[1763403600000,20.24],[1763404140000,20.2],[1763404680000,20.22],[1763405220000,20.21],[1763405760000,20.22],[1763406300000,20.22],[1763406840000,20.21],[1763407380000,20.22],[1763407920000,20.22],[1763408460000,20.21],[1763409000000,20.22],[1763409540000,20.23],[1763410080000,20.23],[1763410620000,20.23],[1763411160000,20.24],[1763411700000,20.24],[1763412240000,20.22],[1763412780000,20.24],[1763413320000,20.25],[1763413860000,20.26],[1763414400000,20.25],[1763414940000,20.27],[1763415480000,20.22],[1763416020000,20.22],[1763416560000,20.23],[1763417100000,20.24],[1763417640000,20.25],[1763418180000,20.2],[1763418720000,20.23],[1763419260000,20.26],[1763419800000,20.25],[1763420340000,20.24],[1763420880000,20.24],[1763421420000,null],[1763421960000,null],[1763422500000,null],[1763423040000,null],[1763423580000,null],[1763424120000,null],[1763424660000,null],[1763425200000,null],[1763425740000,null],[1763426280000,null],[1763426820000,null],[1763427360000,null],[1763427900000,null],[1763428440000,null],[1763428980000,null],[1763429520000,null],[1763430060000,null],[1763430600000,null],[1763431140000,null],[1763431680000,null],[1763432220000,null],[1763432760000,null],[1763433300000,null],[1763433840000,null],[1763434380000,null],[1763434920000,null],[1763435460000,null],[1763436000000,null],[1763436540000,null],[1763437080000,null],[1763437620000,null],[1763438160000,null],[1763438700000,null],[1763439240000,null],[1763439780000,null],[1763440320000,null],[1763440860000,null],[1763441400000,null],[1763441940000,null],[1763442480000,null],[1763443020000,null],[1763443560000,null],[1763444100000,null],[1763444640000,null],[1763445180000,null],[1763445720000,null],[1763446260000,null],[1763446800000,null],[1763447340000,null],[1763447880000,null],[1763448420000,null],[1763448960000,null],[1763449500000,null],[1763450040000,null],[1763450580000,null],[1763451120000,null],[1763451660000,null],[1763452200000,null],[1763452740000,null],[1763453280000,null],[1763453820000,null],[1763454360000,null],[1763454900000,null],[1763455440000,null],[1763455980000,null],[1763456520000,null],[1763457060000,null],[1763457600000,null],[1763458140000,null],[1763458680000,null],[1763459220000,null],[1763459760000,null],[1763460300000,null],[1763460840000,null],[1763461380000,null],[1763461920000,null],[1763462460000,null],[1763463000000,null],[1763463540000,null],[1763464080000,null],[1763464620000,null],[1763465160000,null],[1763465700000,null],[1763466240000,null],[1763466780000,20.06],[1763467320000,20.06],[1763467860000,20.07],[1763468400000,20.07],[1763468940000,20.08],[1763469480000,20.09],[1763470020000,20.09],[1763470560000,20.12],[1763471100000,20.1],[1763471640000,20.09],[1763472180000,20.07],[1763472720000,20.05],[1763473260000,20.06],[1763473800000,20.06],[1763474340000,20.07],[1763474880000,20.05],[1763475420000,20.08],[1763475960000,20.08],[1763476500000,20.09],[1763477040000,20.09],[1763477580000,20.09],[1763478120000,20.08],[1763478660000,20.08],[1763479200000,20.07],[1763479740000,20.09],[1763480280000,20.09],[1763480820000,20.09],[1763481360000,20.09],[1763481900000,20.09],[1763482440000,20.09],[1763482980000,20.1],[1763483520000,20.1],[1763484060000,20.1],[1763484600000,20.1],[1763485140000,20.09],[1763485680000,20.09],[1763486220000,20.08],[1763486760000,20.07],[1763487300000,20.06],[1763487840000,20.05],[1763488380000,20.04],[1763488920000,20.03],[1763489460000,20.03],[1763490000000,20.02],[1763490540000,20.01],[1763491080000,20.01],[1763491620000,20.03],[1763492160000,20.0],[1763492700000,19.99],[1763493240000,19.98],[1763493780000,19.97],[1763494320000,19.98],[1763494860000,19.98],[1763495400000,19.97],[1763495940000,19.97],[1763496480000,19.96],[1763497020000,19.96],[1763497560000,19.97],[1763498100000,19.96],[1763498640000,19.97],[1763499180000,19.96],[1763499720000,19.96],[1763500260000,19.96],[1763500800000,19.96],[1763501340000,19.98],[1763501880000,19.99],[1763502420000,19.98],[1763502960000,19.98],[1763503500000,19.98],[1763504040000,19.99],[1763504580000,19.99],[1763505120000,19.99],[1763505660000,19.99],[1763506200000,19.99],[1763506740000,19.99],[1763507280000,20.0],[1763507820000,20.0],[1763508360000,19.99],[1763508900000,19.99],[1763509440000,19.99],[1763509980000,19.99],[1763510520000,19.98],[1763511060000,19.99],[1763511600000,19.98],[1763512140000,19.98],[1763512680000,19.97],[1763513220000,19.96],[1763513760000,19.96],[1763514300000,19.95],[1763514840000,19.94],[1763515380000,19.91],[1763515920000,19.9],[1763516460000,19.91],[1763517000000,19.89],[1763517540000,19.88],[1763518080000,19.87],[1763518620000,19.87],[1763519160000,19.86],[1763519700000,19.85],[1763520240000,19.85],[1763520780000,19.85],[1763521320000,19.85],[1763521860000,19.85],[1763522400000,19.84],[1763522940000,19.83],[1763523480000,19.83],[1763524020000,19.82],[1763524560000,19.81],[1763525100000,19.81],[1763525640000,19.8],[1763526180000,19.79],[1763526720000,19.79],[1763527260000,19.79],[1763527800000,19.79],[1763528340000,19.78],[1763528880000,19.77],[1763529420000,19.79],[1763529960000,19.79],[1763530500000,19.78],[1763531040000,19.77],[1763531580000,19.77],[1763532120000,19.76],[1763532660000,19.77],[1763533200000,19.77],[1763533740000,19.76],[1763534280000,19.75],[1763534820000,19.75],[1763535360000,19.76],[1763535900000,19.77],[1763536440000,19.76],[1763536980000,19.76],[1763537520000,19.76],[1763538060000,19.75],[1763538600000,19.76],[1763539140000,19.76],[1763539680000,19.75],[1763540220000,19.75],[1763540760000,19.75],[1763541300000,19.76],[1763541840000,19.76],[1763542380000,19.77],[1763542920000,19.76],[1763543460000,19.76],[1763544000000,19.78],[1763544540000,19.78],[1763545080000,19.82],[1763545620000,19.85],[1763546160000,19.87],[1763546700000,19.88],[1763547240000,19.87],[1763547780000,19.87],[1763548320000,19.86],[1763548860000,19.85],[1763549400000,19.85],[1763549940000,19.84],[1763550480000,19.82],[1763551020000,19.82],[1763551560000,19.8],[1763552100000,19.79],[1763552640000,19.78],[1763553180000,19.77],[1763553720000,19.77],[1763554260000,19.77],[1763554800000,19.77],[1763555340000,19.77],[1763555880000,19.77],[1763556420000,19.76],[1763556960000,19.77],[1763557500000,19.77],[1763558040000,19.78],[1763558580000,19.78],[1763559120000,19.79],[1763559660000,19.79],[1763560200000,19.8],[1763560740000,19.8],[1763561280000,19.81],[1763561820000,19.8],[1763562360000,19.8],[1763562900000,19.8],[1763563440000,19.8],[1763563980000,19.8],[1763564520000,19.8],[1763565060000,19.81],[1763565600000,19.81],[1763566140000,19.81],[1763566680000,19.81],[1763567220000,19.8],[1763567760000,19.81],[1763568300000,19.8],[1763568840000,19.8],[1763569380000,19.8],[1763569920000,19.79],[1763570460000,19.78],[1763571000000,19.77],[1763571540000,19.78],[1763572080000,19.77],[1763572620000,19.76],[1763573160000,19.76],[1763573700000,19.75],[1763574240000,19.75],[1763574780000,19.76],[1763575320000,19.75],[1763575860000,19.75],[1763576400000,19.74],[1763576940000,19.74],[1763577480000,19.74],[1763578020000,19.75],[1763578560000,19.74],[1763579100000,19.74],[1763579640000,19.74],[1763580180000,19.74],[1763580720000,19.75],[1763581260000,19.75],[1763581800000,19.74],[1763582340000,19.74],[1763582880000,19.75],[1763583420000,19.74],[1763583960000,19.75],[1763584500000,19.75],[1763585040000,19.75],[1763585580000,19.76],[1763586120000,19.76],[1763586660000,19.75],[1763587200000,19.75],[1763587740000,19.76],[1763588280000,19.76],[1763588820000,19.75],[1763589360000,19.74],[1763589900000,19.74],[1763590440000,19.74],[1763590980000,19.74],[1763591520000,19.73],[1763592060000,19.73],[1763592600000,19.73],[1763593140000,19.72],[1763593680000,19.72],[1763594220000,19.72],[1763594760000,19.71],[1763595300000,19.72],[1763595840000,19.72],[1763596380000,19.72],[1763596920000,19.72],[1763597460000,19.71],[1763598000000,19.7],[1763598540000,19.7],[1763599080000,19.7],[1763599620000,19.71],[1763600160000,19.71],[1763600700000,19.7],[1763601240000,19.7],[1763601780000,19.7],[1763602320000,19.7],[1763602860000,19.7],[1763603400000,19.69],[1763603940000,19.69],[1763604480000,19.69],[1763605020000,19.69],[1763605560000,19.68],[1763606100000,19.68],[1763606640000,19.68],[1763607180000,19.67],[1763607720000,19.65],[1763608260000,19.65],[1763608800000,19.67],[1763609340000,19.66],[1763609880000,19.67],[1763610420000,19.66],[1763610960000,19.64],[1763611500000,19.6],[1763612040000,19.62],[1763612580000,19.61],[1763613120000,19.6],[1763613660000,19.59],[1763614200000,19.59],[1763614740000,19.59],[1763615280000,19.61],[1763615820000,19.6],[1763616360000,19.59],[1763616900000,19.58],[1763617440000,19.59],[1763617980000,19.58],[1763618520000,19.58],[1763619060000,19.57],[1763619600000,19.57],[1763620140000,19.58],[1763620680000,19.58],[1763621220000,19.57],[1763621760000,19.57],[1763622300000,19.57],[1763622840000,19.56],[1763623380000,19.55],[1763623920000,19.54],[1763624460000,19.54],[1763625000000,19.54],[1763625540000,19.54],[1763626080000,19.54],[1763626620000,19.53],[1763627160000,19.55],[1763627700000,19.53],[1763628240000,19.51],[1763628780000,19.51],[1763629320000,19.51],[1763629860000,19.55],[1763630400000,19.52],[1763630940000,19.51],[1763631480000,19.51],[1763632020000,19.51],[1763632560000,19.52],[1763633100000,19.54],[1763633640000,19.52],[1763634180000,19.53],[1763634720000,19.55],[1763635260000,19.55],[1763635800000,19.55],[1763636340000,19.62],[1763636880000,19.58],[1763637420000,19.58],[1763637960000,19.58],[1763638500000,19.62],[1763639040000,19.6],[1763639580000,19.61],[1763640120000,19.62],[1763640660000,19.59],[1763641200000,19.57],[1763641740000,19.58],[1763642280000,19.61],[1763642820000,19.6],[1763643360000,19.61],[1763643900000,19.6],[1763644440000,19.58],[1763644980000,19.55],[1763645520000,19.56],[1763646060000,19.55],[1763646600000,19.54],[1763647140000,19.56],[1763647680000,19.57],[1763648220000,19.6],[1763648760000,19.58],[1763649300000,19.59],[1763649840000,19.56],[1763650380000,19.58],[1763650920000,19.58],[1763651460000,19.57],[1763652000000,19.66],[1763652540000,19.56],[1763653080000,19.59],[1763653620000,19.63],[1763654160000,19.65],[1763654700000,19.57],[1763655240000,19.6],[1763655780000,19.71],[1763656320000,19.59],[1763656860000,19.58],[1763657400000,19.57],[1763657940000,19.59],[1763658480000,19.54],[1763659020000,19.53],[1763659560000,19.52],[1763660100000,19.53],[1763660640000,19.52],[1763661180000,19.52],[1763661720000,19.51],[1763662260000,19.46],[1763662800000,19.39],[1763663340000,19.38],[1763663880000,19.4],[1763664420000,19.41],[1763664960000,19.42],[1763665500000,19.43],[1763666040000,19.44],[1763666580000,19.44],[1763667120000,19.42],[1763667660000,19.41],[1763668200000,19.39],[1763668740000,19.38],[1763669280000,19.38],[1763669820000,19.38],[1763670360000,19.38],[1763670900000,19.38],[1763671440000,19.39],[1763671980000,19.39],[1763672520000,19.39],[1763673060000,19.43],[1763673600000,19.4],[1763674140000,19.39],[1763674680000,19.4],[1763675220000,19.39],[1763675760000,19.39],[1763676300000,19.37],[1763676840000,19.39],[1763677380000,19.39],[1763677920000,19.36],[1763678460000,19.34],[1763679000000,19.31],[1763679540000,19.33],[1763680080000,19.34],[1763680620000,19.3],[1763681160000,19.29],[1763681700000,19.29],[1763682240000,19.29],[1763682780000,19.29],[1763683320000,19.23],[1763683860000,19.19],[1763684400000,19.22],[1763684940000,19.22],[1763685480000,19.22],[1763686020000,19.2],[1763686560000,19.2],[1763687100000,19.2],[1763687640000,19.2],[1763688180000,19.22],[1763688720000,19.23],[1763689260000,19.24],[1763689800000,19.21],[1763690340000,19.2],[1763690880000,19.21],[1763691420000,19.2],[1763691960000,19.18],[1763692500000,19.18],[1763693040000,19.17],[1763693580000,19.14],[1763694120000,19.15],[1763694660000,19.15],[1763695200000,19.15],[1763695740000,19.15],[1763696280000,19.09],[1763696820000,19.06],[1763697360000,19.07],[1763697900000,19.08],[1763698440000,19.08],[1763698980000,19.08],[1763699520000,19.06],[1763700060000,19.03],[1763700600000,19.03],[1763701140000,19.04],[1763701680000,19.03],[1763702220000,19.01],[1763702760000,18.99],[1763703300000,18.97],[1763703840000,18.95],[1763704380000,18.93],[1763704920000,18.93],[1763705460000,null],[1763706000000,18.94],[1763706540000,18.94],[1763707080000,18.94],[1763707620000,18.93],[1763708160000,18.94],[1763708700000,18.9],[1763709240000,18.89],[1763709780000,18.86],[1763710320000,18.84],[1763710860000,18.83],[1763711400000,null],[1763711940000,null],[1763712480000,null],[1763713020000,null],[1763713560000,null],[1763714100000,null],[1763714640000,null],[1763715180000,null],[1763715720000,null],[1763716260000,null],[1763716800000,null],[1763717340000,null],[1763717880000,null],[1763718420000,null],[1763718960000,null],[1763719500000,null],[1763720040000,null],[1763720580000,null],[1763721120000,null],[1763721660000,null],[1763722200000,null],[1763722740000,null],[1763723280000,null],[1763723820000,null],[1763724360000,null],[1763724900000,null],[1763725440000,null],[1763725980000,null],[1763726520000,null],[1763727060000,null],[1763727600000,null],[1763728140000,null],[1763728680000,null],[1763729220000,null],[1763729760000,null],[1763730300000,null],[1763730840000,null],[1763731380000,null],[1763731920000,null],[1763732460000,null],[1763733000000,null],[1763733540000,null],[1763734080000,null],[1763734620000,null],[1763735160000,null],[1763735700000,null],[1763736240000,null],[1763736780000,null],[1763737320000,null],[1763737860000,null],[1763738400000,null],[1763738940000,null],[1763739480000,null],[1763740020000,null],[1763740560000,null],[1763741100000,null],[1763741640000,null],[1763742180000,null],[1763742720000,null],[1763743260000,null],[1763743800000,null],[1763744340000,null],[1763744880000,null],[1763745420000,null],[1763745960000,null],[1763746500000,null],[1763747040000,null],[1763747580000,null],[1763748120000,null],[1763748660000,null],[1763749200000,null],[1763749740000,null],[1763750280000,null],[1763750820000,null],[1763751360000,null],[1763751900000,null],[1763752440000,null],[1763752980000,null],[1763753520000,null],[1763754060000,null],[1763754600000,null],[1763755140000,null],[1763755680000,null],[1763756220000,null],[1763756760000,null],[1763757300000,null],[1763757840000,null],[1763758380000,null],[1763758920000,null],[1763759460000,null],[1763760000000,null],[1763760540000,null],[1763761080000,null],[1763761620000,null],[1763762160000,null],[1763762700000,null],[1763763240000,null],[1763763780000,null],[1763764320000,null],[1763764860000,null],[1763765400000,null],[1763765940000,null],[1763766480000,null],[1763767020000,null],[1763767560000,null],[1763768100000,null],[1763768640000,null],[1763769180000,null],[1763769720000,18.27],[1763770260000,18.28],[1763770800000,18.26],[1763771340000,18.27],[1763771880000,18.27],[1763772420000,18.25],[1763772960000,18.25],[1763773500000,18.25],[1763774040000,18.23],[1763774580000,18.22],[1763775120000,18.21],[1763775660000,18.2],[1763776200000,18.2],[1763776740000,18.18],[1763777280000,18.19],[1763777820000,18.17],[1763778360000,18.16],[1763778900000,18.15],[1763779440000,18.12],[1763779980000,18.11],[1763780520000,18.11],[1763781060000,18.07],[1763781600000,18.08],[1763782140000,18.08],[1763782680000,18.07],[1763783220000,18.07],[1763783760000,18.06],[1763784300000,18.07],[1763784840000,18.08],[1763785380000,18.08],[1763785920000,18.08],[1763786460000,18.08],[1763787000000,18.06],[1763787540000,18.09],[1763788080000,18.1],[1763788620000,18.13],[1763789160000,18.14],[1763789700000,18.16],[1763790240000,18.19],[1763790780000,18.14],[1763791320000,18.16],[1763791860000,18.16],[1763792400000,18.17],[1763792940000,18.22],[1763793480000,18.2],[1763794020000,18.19],[1763794560000,18.25],[1763795100000,18.23],[1763795640000,18.24],[1763796180000,18.24],[1763796720000,18.22],[1763797260000,18.2],[1763797800000,18.21],[1763798340000,18.26],[1763798880000,18.3],[1763799420000,18.36],[1763799960000,18.36],[1763800500000,18.32],[1763801040000,18.3],[1763801580000,18.28],[1763802120000,18.3],[1763802660000,18.3],[1763803200000,18.27],[1763803740000,18.19],[1763804280000,18.23],[1763804820000,18.28],[1763805360000,18.26],[1763805900000,18.31],[1763806440000,18.29],[1763806980000,18.28],[1763807520000,18.3],[1763808060000,18.22],[1763808600000,18.19],[1763809140000,18.24],[1763809680000,18.22],[1763810220000,18.18],[1763810760000,18.22],[1763811300000,18.24],[1763811840000,18.27],[1763812380000,18.27],[1763812920000,18.24],[1763813460000,18.24],[1763814000000,18.26],[1763814540000,18.28],[1763815080000,18.26],[1763815620000,18.28],[1763816160000,18.27],[1763816700000,18.26],[1763817240000,18.26],[1763817780000,18.25],[1763818320000,18.23],[1763818860000,18.22],[1763819400000,18.2],[1763819940000,18.18],[1763820480000,18.14],[1763821020000,18.09],[1763821560000,18.09],[1763822100000,18.06],[1763822640000,18.08],[1763823180000,18.08],[1763823720000,18.06],[1763824260000,18.06],[1763824800000,18.07],[1763825340000,18.07],[1763825880000,18.07],[1763826420000,18.08],[1763826960000,18.08],[1763827500000,18.1],[1763828040000,18.1],[1763828580000,18.1],[1763829120000,18.11],[1763829660000,18.11],[1763830200000,18.11],[1763830740000,18.08],[1763831280000,18.07],[1763831820000,18.09],[1763832360000,18.11],[1763832900000,18.1],[1763833440000,18.11],[1763833980000,18.09],[1763834520000,18.08],[1763835060000,18.09],[1763835600000,18.1],[1763836140000,18.09],[1763836680000,18.12],[1763837220000,18.12],[1763837760000,18.14],[1763838300000,18.11],[1763838840000,18.11],[1763839380000,18.1],[1763839920000,18.12],[1763840460000,18.09],[1763841000000,18.11],[1763841540000,18.1],[1763842080000,18.09],[1763842620000,18.11],[1763843160000,18.14],[1763843700000,18.11],[1763844240000,18.13],[1763844780000,18.12],[1763845320000,18.13],[1763845860000,18.14],[1763846400000,18.13],[1763846940000,18.14],[1763847480000,18.14],[1763848020000,18.17],[1763848560000,18.12],[1763849100000,18.13],[1763849640000,18.19],[1763850180000,18.16],[1763850720000,18.17],[1763851260000,18.16],[1763851800000,18.1],[1763852340000,18.18],[1763852880000,18.12],[1763853420000,18.14],[1763853960000,18.2],[1763854500000,18.21],[1763855040000,18.22],[1763855580000,18.21],[1763856120000,18.24],[1763856660000,18.27],[1763857200000,18.27],[1763857740000,18.28],[1763858280000,18.27],[1763858820000,18.25],[1763859360000,18.15],[1763859900000,18.2],[1763860440000,18.25],[1763860980000,18.28],[1763861520000,18.3],[1763862060000,18.3],[1763862600000,18.34],[1763863140000,18.37],[1763863680000,18.34],[1763864220000,18.36],[1763864760000,18.37],[1763865300000,18.29],[1763865840000,18.18],[1763866380000,18.2],[1763866920000,18.22],[1763867460000,18.24],[1763868000000,18.25],[1763868540000,18.2],[1763869080000,18.14],[1763869620000,18.11],[1763870160000,18.12],[1763870700000,18.1],[1763871240000,18.12],[1763871780000,18.14],[1763872320000,18.09],[1763872860000,18.07],[1763873400000,18.11],[1763873940000,18.08],[1763874480000,18.1],[1763875020000,18.09],[1763875560000,18.11],[1763876100000,18.11],[1763876640000,18.11],[1763877180000,18.06],[1763877720000,18.08],[1763878260000,18.04],[1763878800000,18.06],[1763879340000,18.07],[1763879880000,18.08],[1763880420000,18.08],[1763880960000,18.06],[1763881500000,18.07],[1763882040000,18.05],[1763882580000,18.04],[1763883120000,18.03],[1763883660000,18.03],[1763884200000,18.05],[1763884740000,18.05],[1763885280000,18.05],[1763885820000,18.07],[1763886360000,18.07],[1763886900000,18.08],[1763887440000,18.09],[1763887980000,18.1],[1763888520000,18.1],[1763889060000,18.14],[1763889600000,18.12],[1763890140000,18.13],[1763890680000,18.11],[1763891220000,18.09],[1763891760000,18.13],[1763892300000,18.12],[1763892840000,18.11],[1763893380000,18.07],[1763893920000,18.09],[1763894460000,18.11],[1763895000000,18.09],[1763895540000,18.1],[1763896080000,18.11],[1763896620000,18.08],[1763897160000,18.14],[1763897700000,18.13],[1763898240000,18.14],[1763898780000,18.18],[1763899320000,18.16],[1763899860000,18.2],[1763900400000,18.2],[1763900940000,18.18],[1763901480000,18.21],[1763902020000,18.22],[1763902560000,18.18],[1763903100000,18.18],[1763903640000,18.23],[1763904180000,18.19],[1763904720000,18.24],[1763905260000,18.26],[1763905800000,18.27],[1763906340000,18.25],[1763906880000,18.22],[1763907420000,18.22],[1763907960000,18.24],[1763908500000,18.3],[1763909040000,18.25],[1763909580000,18.32],[1763910120000,18.33],[1763910660000,18.33],[1763911200000,18.37],[1763911740000,18.41],[1763912280000,18.41],[1763912820000,18.46],[1763913360000,18.46],[1763913900000,18.48],[1763914440000,18.42],[1763914980000,18.43],[1763915520000,18.51],[1763916060000,18.45],[1763916600000,18.5],[1763917140000,18.44],[1763917680000,18.45],[1763918220000,18.5],[1763918760000,18.49],[1763919300000,18.47],[1763919840000,18.56],[1763920380000,18.52],[1763920920000,18.52],[1763921460000,18.57],[1763922000000,18.53],[1763922540000,18.57],[1763923080000,18.59],[1763923620000,18.6],[1763924160000,18.6],[1763924700000,18.6],[1763925240000,18.6],[1763925780000,18.58],[1763926320000,18.56],[1763926860000,18.59],[1763927400000,18.59],[1763927940000,18.6],[1763928480000,18.53],[1763929020000,18.53],[1763929560000,18.56],[1763930100000,18.57],[1763930640000,18.55],[1763931180000,18.54],[1763931720000,18.52],[1763932260000,18.56],[1763932800000,18.53],[1763933340000,18.53],[1763933880000,18.51],[1763934420000,18.51],[1763934960000,18.48],[1763935500000,18.47],[1763936040000,18.46],[1763936580000,18.45],[1763937120000,18.46],[1763937660000,18.45],[1763938200000,18.44],[1763938740000,18.43],[1763939280000,18.43],[1763939820000,18.4],[1763940360000,18.38],[1763940900000,18.39],[1763941440000,18.39],[1763941980000,18.37],[1763942520000,18.35],[1763943060000,18.33],[1763943600000,18.32],[1763944140000,18.32],[1763944680000,18.3],[1763945220000,18.3],[1763945760000,18.29],[1763946300000,18.3],[1763946840000,18.3],[1763947380000,18.29],[1763947920000,18.3],[1763948460000,18.29],[1763949000000,18.3],[1763949540000,18.29],[1763950080000,18.29],[1763950620000,18.28],[1763951160000,18.3],[1763951700000,18.3],[1763952240000,18.28],[1763952780000,18.31],[1763953320000,18.29],[1763953860000,18.3],[1763954400000,18.31],[1763954940000,18.27],[1763955480000,18.25],[1763956020000,18.28],[1763956560000,18.27],[1763957100000,18.31],[1763957640000,18.28],[1763958180000,18.31],[1763958720000,18.27],[1763959260000,18.24],[1763959800000,18.24],[1763960340000,18.26],[1763960880000,18.24],[1763961420000,18.21],[1763961960000,18.19],[1763962500000,18.17],[1763963040000,18.15],[1763963580000,18.14],[1763964120000,18.13],[1763964660000,18.11],[1763965200000,18.1],[1763965740000,18.09],[1763966280000,18.07],[1763966820000,18.07],[1763967360000,18.06],[1763967900000,18.05],[1763968440000,18.05],[1763968980000,18.04],[1763969520000,18.04],[1763970060000,18.03],[1763970600000,18.04],[1763971140000,18.03],[1763971680000,18.02],[1763972220000,18.01],[1763972760000,18.04],[1763973300000,18.02],[1763973840000,18.02],[1763974380000,18.02],[1763974920000,18.01],[1763975460000,18.02],[1763976000000,18.03],[1763976540000,18.04],[1763977080000,18.05],[1763977620000,18.06],[1763978160000,18.05],[1763978700000,18.05],[1763979240000,18.06],[1763979780000,18.07],[1763980320000,18.09],[1763980860000,18.07],[1763981400000,18.08],[1763981940000,18.1],[1763982480000,18.1],[1763983020000,18.12],[1763983560000,18.11],[1763984100000,18.11],[1763984640000,18.13],[1763985180000,18.13],[1763985720000,18.14],[1763986260000,18.14],[1763986800000,18.14],[1763987340000,18.14],[1763987880000,18.16],[1763988420000,18.16],[1763988960000,18.15],[1763989500000,18.16],[1763990040000,18.17],[1763990580000,18.19],[1763991120000,18.19],[1763991660000,18.19],[1763992200000,18.2],[1763992740000,18.26],[1763993280000,18.23],[1763993820000,18.22],[1763994360000,18.23],[1763994900000,18.22],[1763995440000,null],[1763995980000,null],[1763996520000,null],[1763997060000,null],[1763997600000,null],[1763998140000,null],[1763998680000,null],[1763999220000,null],[1763999760000,null],[1764000300000,null],[1764000840000,null],[1764001380000,null],[1764001920000,null],[1764002460000,null],[1764003000000,null],[1764003540000,null],[1764004080000,null],[1764004620000,null],[1764005160000,null],[1764005700000,null],[1764006240000,null],[1764006780000,null],[1764007320000,null],[1764007860000,null],[1764008400000,null],[1764008940000,null],[1764009480000,null],[1764010020000,null],[1764010560000,null],[1764011100000,null],[1764011640000,null],[1764012180000,null],[1764012720000,null],[1764013260000,null],[1764013800000,null],[1764014340000,null],[1764014880000,null],[1764015420000,null],[1764015960000,null],[1764016500000,null],[1764017040000,null],[1764017580000,null],[1764018120000,null],[1764018660000,null],[1764019200000,null],[1764019740000,null],[1764020280000,null],[1764020820000,null],[1764021360000,null],[1764021900000,null],[1764022440000,null],[1764022980000,null],[1764023520000,null],[1764024060000,null],[1764024600000,null],[1764025140000,null],[1764025680000,null],[1764026220000,null],[1764026760000,null],[1764027300000,null],[1764027840000,null],[1764028380000,null],[1764028920000,null],[1764029460000,null],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,null],[1764032160000,null],[1764032700000,null],[1764033240000,null],[1764033780000,null],[1764034320000,null],[1764034860000,null],[1764035400000,null],[1764035940000,null],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,null],[1764038640000,null],[1764039180000,null],[1764039720000,null],[1764040260000,null],[1764040800000,null],[1764041340000,null],[1764041880000,null],[1764042420000,null],[1764042960000,null],[1764043500000,null],[1764044040000,null],[1764044580000,null],[1764045120000,null],[1764045660000,null],[1764046200000,null],[1764046740000,null],[1764047280000,null],[1764047820000,null],[1764048360000,null],[1764048900000,null],[1764049440000,null],[1764049980000,null],[1764050520000,null],[1764051060000,null],[1764051600000,null],[1764052140000,null],[1764052680000,null],[1764053220000,null],[1764053760000,null],[1764054300000,null],[1764054840000,null],[1764055380000,null],[1764055920000,null],[1764056460000,null],[1764057000000,null],[1764057540000,null],[1764058080000,null],[1764058620000,null],[1764059160000,null],[1764059700000,null],[1764060240000,null],[1764060780000,null],[1764061320000,null],[1764061860000,null],[1764062400000,null],[1764062940000,null],[1764063480000,null],[1764064020000,null],[1764064560000,null],[1764065100000,null],[1764065640000,null],[1764066180000,null],[1764066720000,null],[1764067260000,null],[1764067800000,null],[1764068340000,null],[1764068880000,null],[1764069420000,null],[1764069960000,null],[1764070500000,null],[1764071040000,null],[1764071580000,null],[1764072120000,null],[1764072660000,null],[1764073200000,null],[1764073740000,null],[1764074280000,null],[1764074820000,null],[1764075360000,null],[1764075900000,null],[1764076440000,null],[1764076980000,null],[1764077520000,null],[1764078060000,null],[1764078600000,null],[1764079140000,null],[1764079680000,null],[1764080220000,null],[1764080760000,null],[1764081300000,null],[1764081840000,null],[1764082380000,null],[1764082920000,null],[1764083460000,null],[1764084000000,null],[1764084540000,null],[1764085080000,null],[1764085620000,null],[1764086160000,null],[1764086700000,null],[1764087240000,null],[1764087780000,null],[1764088320000,null],[1764088860000,null],[1764089400000,null],[1764089940000,null],[1764090480000,null],[1764091020000,null],[1764091560000,null],[1764092100000,null],[1764092640000,null],[1764093180000,null],[1764093720000,null],[1764094260000,null],[1764094800000,null],[1764095340000,null],[1764095880000,null],[1764096420000,null],[1764096960000,null],[1764097500000,null],[1764098040000,null],[1764098580000,null],[1764099120000,null],[1764099660000,null],[1764100200000,null],[1764100740000,null],[1764101280000,null],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,null],[1764103980000,null],[1764104520000,null],[1764105060000,null],[1764105600000,null],[1764106140000,null],[1764106680000,null],[1764107220000,null],[1764107760000,null],[1764108300000,null],[1764108840000,null],[1764109380000,null],[1764109920000,null],[1764110460000,null],[1764111000000,null],[1764111540000,null],[1764112080000,null],[1764112620000,null],[1764113160000,null],[1764113700000,null],[1764114240000,null],[1764114780000,null],[1764115320000,null],[1764115860000,null],[1764116400000,null],[1764116940000,null],[1764117480000,null],[1764118020000,null],[1764118560000,null],[1764119100000,null],[1764119640000,null],[1764120180000,null],[1764120720000,null],[1764121260000,null],[1764121800000,null],[1764122340000,null],[1764122880000,null],[1764123420000,null],[1764123960000,null],[1764124500000,null],[1764125040000,null],[1764125580000,null],[1764126120000,null],[1764126660000,null],[1764127200000,null],[1764127740000,null],[1764128280000,null],[1764128820000,null],[1764129360000,null],[1764129900000,null],[1764130440000,null],[1764130980000,null],[1764131520000,null],[1764132060000,null],[1764132600000,null],[1764133140000,null],[1764133680000,null],[1764134220000,null],[1764134760000,null],[1764135300000,null],[1764135840000,null],[1764136380000,null],[1764136920000,null],[1764137460000,null],[1764138000000,null],[1764138540000,null],[1764139080000,null],[1764139620000,null],[1764140160000,null],[1764140700000,null],[1764141240000,null],[1764141780000,null],[1764142320000,null],[1764142860000,null],[1764143400000,null],[1764143940000,null],[1764144480000,null],[1764145020000,null],[1764145560000,null],[1764146100000,null],[1764146640000,null],[1764147180000,null],[1764147720000,null],[1764148260000,null],[1764148800000,null],[1764149340000,null],[1764149880000,null],[1764150420000,null],[1764150960000,null],[1764151500000,null],[1764152040000,null],[1764152580000,null],[1764153120000,null],[1764153660000,null],[1764154200000,null],[1764154740000,null],[1764155280000,null],[1764155820000,null],[1764156360000,null],[1764156900000,null],[1764157440000,17.81],[1764157980000,17.82],[1764158520000,17.82],[1764159060000,17.84],[1764159600000,17.85],[1764160140000,17.81],[1764160680000,17.82],[1764161220000,17.88],[1764161760000,17.89],[1764162300000,17.9],[1764162840000,17.89],[1764163380000,17.91],[1764163920000,17.92],[1764164460000,17.89],[1764165000000,17.86],[1764165540000,17.87],[1764166080000,17.88],[1764166620000,17.87],[1764167160000,17.87],[1764167700000,17.86],[1764168240000,17.87],[1764168780000,17.86],[1764169320000,17.83],[1764169860000,17.83],[1764170400000,17.86],[1764170940000,17.84],[1764171480000,17.83],[1764172020000,17.79],[1764172560000,17.78],[1764173100000,17.8],[1764173640000,17.82],[1764174180000,17.78],[1764174720000,17.85],[1764175260000,17.85],[1764175800000,17.83],[1764176340000,17.86],[1764176880000,17.86],[1764177420000,17.86],[1764177960000,17.85],[1764178500000,17.84],[1764179040000,17.81],[1764179580000,17.85],[1764180120000,17.83],[1764180660000,17.83],[1764181200000,17.82],[1764181740000,17.81],[1764182280000,17.8],[1764182820000,17.78],[1764183360000,17.77],[1764183900000,17.76],[1764184440000,17.75],[1764184980000,17.74],[1764185520000,17.75],[1764186060000,17.74],[1764186600000,17.74],[1764187140000,17.7],[1764187680000,17.72],[1764188220000,17.72],[1764188760000,17.7],[1764189300000,17.71],[1764189840000,17.7],[1764190380000,17.69],[1764190920000,17.69],[1764191460000,17.7],[1764192000000,17.68],[1764192540000,17.69],[1764193080000,17.71],[1764193620000,17.74],[1764194160000,17.75],[1764194700000,17.79],[1764195240000,17.77],[1764195780000,17.79],[1764196320000,17.81],[1764196860000,17.81],[1764197400000,17.82],[1764197940000,17.79],[1764198480000,17.79],[1764199020000,17.83],[1764199560000,17.8],[1764200100000,17.83],[1764200640000,17.79],[1764201180000,17.84],[1764201720000,null],[1764202260000,17.84],[1764202800000,17.84],[1764203340000,17.82],[1764203880000,17.87],[1764204420000,17.87],[1764204960000,17.81],[1764205500000,17.85],[1764206040000,17.85],[1764206580000,null],[1764207120000,17.82],[1764207660000,17.81],[1764208200000,17.75],[1764208740000,17.76],[1764209280000,null],[1764209820000,17.8],[1764210360000,17.76],[1764210900000,17.73],[1764211440000,null],[1764211980000,17.7],[1764212520000,17.72],[1764213060000,17.7],[1764213600000,17.71],[1764214140000,17.7],[1764214680000,17.7],[1764215220000,17.72],[1764215760000,17.78],[1764216300000,17.78],[1764216840000,17.79],[1764217380000,17.74],[1764217920000,17.71],[1764218460000,17.72],[1764219000000,17.7],[1764219540000,17.59],[1764220080000,17.55],[1764220620000,17.51],[1764221160000,null],[1764221700000,null],[1764222240000,null],[1764222780000,17.38],[1764223320000,17.37],[1764223860000,null],[1764224400000,17.35],[1764224940000,17.33],[1764225480000,17.3],[1764226020000,null],[1764226560000,17.24],[1764227100000,17.22],[1764227640000,17.2],[1764228180000,17.22],[1764228720000,null],[1764229260000,17.28],[1764229800000,17.32],[1764230340000,17.36],[1764230880000,null],[1764231420000,17.39],[1764231960000,17.36],[1764232500000,17.35],[1764233040000,17.34],[1764233580000,null],[1764234120000,17.33],[1764234660000,17.35],[1764235200000,17.37],[1764235740000,17.37],[1764236280000,17.41],[1764236820000,17.42],[1764237360000,17.46],[1764237900000,17.48],[1764238440000,17.5],[1764238980000,17.52],[1764239520000,17.52],[1764240060000,17.53],[1764240600000,17.53],[1764241140000,17.54],[1764241680000,17.53],[1764242220000,17.52],[1764242760000,17.5],[1764243300000,17.52],[1764243840000,17.55],[1764244380000,17.59],[1764244920000,17.59],[1764245460000,17.61],[1764246000000,17.61],[1764246540000,17.64],[1764247080000,17.64],[1764247620000,17.65],[1764248160000,17.66],[1764248700000,17.66],[1764249240000,17.59],[1764249780000,null],[1764250320000,17.6],[1764250860000,17.6],[1764251400000,17.63],[1764251940000,17.58],[1764252480000,17.64],[1764253020000,17.63],[1764253560000,17.62],[1764254100000,17.6],[1764254640000,17.61],[1764255180000,17.62],[1764255720000,17.61],[1764256260000,17.62],[1764256800000,17.61],[1764257340000,17.59],[1764257880000,17.59],[1764258420000,17.6],[1764258960000,17.55],[1764259500000,17.51],[1764260040000,17.57],[1764260580000,17.61],[1764261120000,17.63],[1764261660000,17.63],[1764262200000,17.64],[1764262740000,17.57],[1764263280000,17.61],[1764263820000,17.66],[1764264360000,17.51],[1764264900000,17.44],[1764265440000,17.57],[1764265980000,17.59],[1764266520000,17.57],[1764267060000,17.57],[1764267600000,17.56],[1764268140000,17.6],[1764268680000,17.62],[1764269220000,17.61],[1764269760000,17.61],[1764270300000,17.57],[1764270840000,17.59],[1764271380000,17.64],[1764271920000,17.59],[1764272460000,17.57],[1764273000000,17.63],[1764273540000,17.61],[1764274080000,17.58],[1764274620000,17.57],[1764275160000,17.59],[1764275700000,17.6],[1764276240000,17.58],[1764276780000,17.62],[1764277320000,17.58],[1764277860000,17.63],[1764278400000,17.65],[1764278940000,17.66],[1764279480000,17.64],[1764280020000,17.6],[1764280560000,17.63],[1764281100000,17.62],[1764281640000,17.58],[1764282180000,17.61],[1764282720000,17.6],[1764283260000,17.59],[1764283800000,17.56],[1764284340000,17.55],[1764284880000,17.56],[1764285420000,17.56],[1764285960000,17.54],[1764286500000,17.54],[1764287040000,17.54],[1764287580000,17.53],[1764288120000,17.54],[1764288660000,17.52],[1764289200000,17.5],[1764289740000,17.51],[1764290280000,17.5],[1764290820000,17.5],[1764291360000,17.5],[1764291900000,17.48],[1764292440000,17.45],[1764292980000,17.48],[1764293520000,17.46],[1764294060000,17.48],[1764294600000,17.46],[1764295140000,17.43],[1764295680000,17.45],[1764296220000,17.45],[1764296760000,17.46],[1764297300000,17.48],[1764297840000,17.45],[1764298380000,17.46],[1764298920000,17.44],[1764299460000,17.43],[1764300000000,17.44],[1764300540000,17.44],[1764301080000,17.43],[1764301620000,17.43],[1764302160000,17.42],[1764302700000,17.42],[1764303240000,17.4],[1764303780000,17.4],[1764304320000,17.39],[1764304860000,17.37],[1764305400000,17.39],[1764305940000,17.38],[1764306480000,17.36],[1764307020000,17.37],[1764307560000,17.37],[1764308100000,17.34],[1764308640000,17.34],[1764309180000,17.34],[1764309720000,17.32],[1764310260000,17.3],[1764310800000,17.3],[1764311340000,17.31],[1764311880000,17.3],[1764312420000,17.31],[1764312960000,17.31],[1764313500000,17.31],[1764314040000,17.31],[1764314580000,17.31],[1764315120000,17.32],[1764315660000,17.31],[1764316200000,17.3],[1764316740000,17.31],[1764317280000,17.32],[1764317820000,17.33],[1764318360000,17.34],[1764318900000,17.35],[1764319440000,17.35],[1764319980000,17.35],[1764320520000,17.35],[1764321060000,17.36],[1764321600000,17.36],[1764322140000,17.36],[1764322680000,17.36],[1764323220000,17.36],[1764323760000,17.37],[1764324300000,17.38],[1764324840000,17.39],[1764325380000,17.39],[1764325920000,17.4],[1764326460000,17.41],[1764327000000,17.42],[1764327540000,17.43],[1764328080000,17.44],[1764328620000,17.45],[1764329160000,17.45],[1764329700000,17.45],[1764330240000,17.47],[1764330780000,17.47],[1764331320000,17.49],[1764331860000,17.5],[1764332400000,17.51],[1764332940000,17.52],[1764333480000,17.52],[1764334020000,17.52],[1764334560000,17.53],[1764335100000,17.55],[1764335640000,17.57],[1764336180000,17.57],[1764336720000,17.56],[1764337260000,17.54],[1764337800000,17.51],[1764338340000,17.5],[1764338880000,17.5],[1764339420000,17.51],[1764339960000,17.52],[1764340500000,17.55],[1764341040000,17.55],[1764341580000,17.53],[1764342120000,17.52],[1764342660000,17.51],[1764343200000,17.49],[1764343740000,17.49],[1764344280000,17.49],[1764344820000,17.49],[1764345360000,17.49],[1764345900000,17.48],[1764346440000,17.48],[1764346980000,17.46],[1764347520000,17.45],[1764348060000,17.45],[1764348600000,17.45],[1764349140000,17.45],[1764349680000,17.45],[1764350220000,17.45],[1764350760000,17.44],[1764351300000,17.44],[1764351840000,17.43],[1764352380000,17.43],[1764352920000,17.44],[1764353460000,17.44],[1764354000000,17.48],[1764354540000,17.5],[1764355080000,17.49],[1764355620000,17.48],[1764356160000,17.48],[1764356700000,17.48],[1764357240000,17.48],[1764357780000,17.47],[1764358320000,17.49],[1764358860000,17.49],[1764359400000,17.48],[1764359940000,17.48],[1764360480000,17.5],[1764361020000,17.48],[1764361560000,17.49],[1764362100000,17.48],[1764362640000,17.46],[1764363180000,17.45],[1764363720000,17.48],[1764364260000,17.54],[1764364800000,17.54],[1764365340000,17.57],[1764365880000,17.58],[1764366420000,17.58],[1764366960000,17.59],[1764367500000,17.65],[1764368040000,17.67],[1764368580000,17.69],[1764369120000,17.72],[1764369660000,17.75],[1764370200000,17.77],[1764370740000,17.75],[1764371280000,17.76],[1764371820000,17.78],[1764372360000,17.78],[1764372900000,17.83],[1764373440000,17.83],[1764373980000,17.81],[1764374520000,17.81],[1764375060000,17.82],[1764375600000,17.82],[1764376140000,17.81],[1764376680000,17.8],[1764377220000,17.81],[1764377760000,17.81],[1764378300000,17.81],[1764378840000,17.81],[1764379380000,17.81],[1764379920000,17.81],[1764380460000,17.81],[1764381000000,17.81],[1764381540000,17.83],[1764382080000,17.83],[1764382620000,17.82],[1764383160000,17.79],[1764383700000,17.79],[1764384240000,17.8],[1764384780000,17.79],[1764385320000,17.79],[1764385860000,17.78],[1764386400000,17.78],[1764386940000,17.77],[1764387480000,17.76],[1764388020000,17.76],[1764388560000,17.75],[1764389100000,17.76],[1764389640000,17.75],[1764390180000,17.75],[1764390720000,17.74],[1764391260000,17.74],[1764391800000,17.74],[1764392340000,17.73],[1764392880000,17.75],[1764393420000,17.75],[1764393960000,17.75],[1764394500000,17.75],[1764395040000,17.74],[1764395580000,17.72],[1764396120000,17.71],[1764396660000,17.71],[1764397200000,17.71],[1764397740000,17.69],[1764398280000,17.7],[1764398820000,null],[1764399360000,17.7],[1764399900000,17.69],[1764400440000,17.69],[1764400980000,17.69],[1764401520000,17.69],[1764402060000,17.7],[1764402600000,17.69],[1764403140000,17.69],[1764403680000,17.69],[1764404220000,17.69],[1764404760000,17.68],[1764405300000,17.68],[1764405840000,17.69],[1764406380000,17.69],[1764406920000,17.68],[1764407460000,17.68],[1764408000000,17.69],[1764408540000,17.69],[1764409080000,17.7],[1764409620000,17.7],[1764410160000,17.69],[1764410700000,17.71],[1764411240000,17.7],[1764411780000,17.71],[1764412320000,17.71],[1764412860000,17.71],[1764413400000,17.72],[1764413940000,17.73],[1764414480000,17.74],[1764415020000,17.74],[1764415560000,17.74],[1764416100000,17.72],[1764416640000,17.72],[1764417180000,17.72],[1764417720000,17.73],[1764418260000,17.73],[1764418800000,17.71],[1764419340000,17.73],[1764419880000,17.71],[1764420420000,17.75],[1764420960000,17.72],[1764421500000,17.69],[1764422040000,17.69],[1764422580000,17.69],[1764423120000,17.7],[1764423660000,17.67],[1764424200000,17.7],[1764424740000,17.75],[1764425280000,17.74],[1764425820000,17.75],[1764426360000,17.81],[1764426900000,17.77],[1764427440000,17.77],[1764427980000,17.75],[1764428520000,17.68],[1764429060000,17.66],[1764429600000,17.68],[1764430140000,17.65],[1764430680000,17.64],[1764431220000,17.64],[1764431760000,17.65],[1764432300000,17.65],[1764432840000,17.63],[1764433380000,17.64],[1764433920000,17.64],[1764434460000,17.63],[1764435000000,17.63],[1764435540000,17.64],[1764436080000,17.63],[1764436620000,17.64],[1764437160000,17.63],[1764437700000,17.64],[1764438240000,17.64],[1764438780000,17.65],[1764439320000,17.67],[1764439860000,17.69],[1764440400000,17.67],[1764440940000,17.66],[1764441480000,17.65],[1764442020000,17.64],[1764442560000,17.64],[1764443100000,17.63],[1764443640000,17.63],[1764444180000,17.62],[1764444720000,17.63],[1764445260000,17.62],[1764445800000,17.62],[1764446340000,17.62],[1764446880000,17.62],[1764447420000,17.62],[1764447960000,17.6],[1764448500000,17.61],[1764449040000,17.59],[1764449580000,17.58],[1764450120000,17.58],[1764450660000,17.57],[1764451200000,17.57],[1764451740000,17.55],[1764452280000,17.53],[1764452820000,17.53],[1764453360000,17.53],[1764453900000,17.53],[1764454440000,17.53],[1764454980000,17.53],[1764455520000,17.52],[1764456060000,17.51],[1764456600000,17.51],[1764457140000,17.49],[1764457680000,17.47],[1764458220000,17.46],[1764458760000,17.45],[1764459300000,17.45],[1764459840000,17.45],[1764460380000,17.43],[1764460920000,17.44],[1764461460000,17.42],[1764462000000,17.42],[1764462540000,17.42],[1764463080000,17.41],[1764463620000,17.4],[1764464160000,17.39],[1764464700000,17.4],[1764465240000,17.39],[1764465780000,17.38],[1764466320000,17.38],[1764466860000,17.38],[1764467400000,17.38],[1764467940000,17.38],[1764468480000,17.38],[1764469020000,17.37],[1764469560000,17.38],[1764470100000,17.38],[1764470640000,17.38],[1764471180000,17.36],[1764471720000,17.36],[1764472260000,17.36],[1764472800000,17.35],[1764473340000,17.35],[1764473880000,17.35],[1764474420000,17.34],[1764474960000,17.34],[1764475500000,17.34],[1764476040000,17.32],[1764476580000,17.32],[1764477120000,17.31],[1764477660000,17.3],[1764478200000,17.29],[1764478740000,17.28],[1764479280000,17.27],[1764479820000,17.27],[1764480360000,17.26],[1764480900000,17.25],[1764481440000,17.24],[1764481980000,17.24],[1764482520000,17.23],[1764483060000,17.21],[1764483600000,17.19],[1764484140000,17.17],[1764484680000,17.18],[1764485220000,17.19],[1764485760000,17.19],[1764486300000,17.19],[1764486840000,17.18],[1764487380000,17.16],[1764487920000,17.15],[1764488460000,17.13],[1764489000000,17.12],[1764489540000,17.11],[1764490080000,17.1],[1764490620000,17.09],[1764491160000,17.09],[1764491700000,17.09],[1764492240000,17.1],[1764492780000,17.11],[1764493320000,17.12],[1764493860000,17.12],[1764494400000,17.13],[1764494940000,17.13],[1764495480000,17.14],[1764496020000,17.14],[1764496560000,17.15],[1764497100000,17.16],[1764497640000,17.17],[1764498180000,17.17],[1764498720000,17.18],[1764499260000,17.18],[1764499800000,17.2],[1764500340000,17.2],[1764500880000,17.2],[1764501420000,17.2],[1764501960000,17.21],[1764502500000,17.21],[1764503040000,17.23],[1764503580000,17.23],[1764504120000,17.23],[1764504660000,17.24],[1764505200000,17.25],[1764505740000,17.25],[1764506280000,17.26],[1764506820000,17.26],[1764507360000,17.26],[1764507900000,17.26],[1764508440000,17.28],[1764508980000,17.29],[1764509520000,17.3],[1764510060000,17.3],[1764510600000,17.3],[1764511140000,17.3],[1764511680000,17.29],[1764512220000,17.3],[1764512760000,17.3],[1764513300000,17.3],[1764513840000,17.3],[1764514380000,17.3],[1764514920000,17.31],[1764515460000,17.33],[1764516000000,17.33],[1764516540000,17.34],[1764517080000,17.33],[1764517620000,17.33],[1764518160000,17.35],[1764518700000,17.36],[1764519240000,17.37],[1764519780000,17.36],[1764520320000,17.37],[1764520860000,17.36],[1764521400000,17.37],[1764521940000,17.38],[1764522480000,17.38],[1764523020000,17.39],[1764523560000,17.4],[1764524100000,17.41],[1764524640000,17.4],[1764525180000,17.41],[1764525720000,17.43],[1764526260000,17.43],[1764526800000,17.43],[1764527340000,17.42],[1764527880000,17.45],[1764528420000,17.45],[1764528960000,17.45],[1764529500000,17.44],[1764530040000,17.44],[1764530580000,17.44],[1764531120000,17.45],[1764531660000,17.45],[1764532200000,17.46],[1764532740000,17.45],[1764533280000,17.46],[1764533820000,17.45],[1764534360000,17.45],[1764534900000,17.47],[1764535440000,17.48],[1764535980000,17.48],[1764536520000,17.48],[1764537060000,17.47],[1764537600000,17.48],[1764538140000,17.48],[1764538680000,17.49],[1764539220000,17.48],[1764539760000,17.47],[1764540300000,17.46],[1764540840000,17.46],[1764541380000,17.45],[1764541920000,17.48],[1764542460000,17.45],[1764543000000,17.47],[1764543540000,17.48],[1764544080000,17.46],[1764544620000,17.47],[1764545160000,17.47],[1764545700000,17.47],[1764546240000,17.45],[1764546780000,17.47],[1764547320000,17.47],[1764547860000,17.48],[1764548400000,17.44],[1764548940000,17.46],[1764549480000,17.45],[1764550020000,17.41],[1764550560000,17.39],[1764551100000,17.42],[1764551640000,17.37],[1764552180000,17.35],[1764552720000,17.35],[1764553260000,17.36],[1764553800000,17.36],[1764554340000,17.36],[1764554880000,17.34],[1764555420000,17.38],[1764555960000,17.36],[1764556500000,17.39],[1764557040000,17.4],[1764557580000,17.41],[1764558120000,17.43],[1764558660000,17.46],[1764559200000,17.44],[1764559740000,17.44],[1764560280000,17.46],[1764560820000,17.49],[1764561360000,17.51],[1764561900000,17.53],[1764562440000,17.53],[1764562980000,17.53],[1764563520000,17.53],[1764564060000,17.58],[1764564600000,17.57],[1764565140000,17.59],[1764565680000,17.59],[1764566220000,17.6],[1764566760000,17.61],[1764567300000,17.59],[1764567840000,17.57],[1764568380000,17.57],[1764568920000,17.58],[1764569460000,17.58],[1764570000000,17.6],[1764570540000,17.58],[1764571080000,17.59],[1764571620000,17.61],[1764572160000,17.63],[1764572700000,17.62],[1764573240000,17.64],[1764573780000,17.64],[1764574320000,17.65],[1764574860000,17.65],[1764575400000,17.67],[1764575940000,17.66],[1764576480000,17.65],[1764577020000,17.57],[1764577560000,17.55],[1764578100000,17.64],[1764578640000,17.66],[1764579180000,17.67],[1764579720000,17.65],[1764580260000,17.66],[1764580800000,17.64],[1764581340000,17.66],[1764581880000,17.69],[1764582420000,17.7],[1764582960000,17.7],[1764583500000,17.72],[1764584040000,17.74],[1764584580000,17.66],[1764585120000,17.58],[1764585660000,17.66],[1764586200000,17.63],[1764586740000,17.57],[1764587280000,17.51],[1764587820000,17.5],[1764588360000,17.53],[1764588900000,17.53],[1764589440000,17.54],[1764589980000,17.44],[1764590520000,17.44],[1764591060000,17.33],[1764591600000,17.44],[1764592140000,17.34],[1764592680000,17.4],[1764593220000,17.33],[1764593760000,17.4],[1764594300000,17.56],[1764594840000,17.39],[1764595380000,17.51],[1764595920000,17.46],[1764596460000,17.58],[1764597000000,17.54],[1764597540000,17.46],[1764598080000,17.42],[1764598620000,17.36],[1764599160000,17.34],[1764599700000,17.34],[1764600240000,17.3],[1764600780000,17.37],[1764601320000,17.36],[1764601860000,17.35],[1764602400000,17.37],[1764602940000,17.41],[1764603480000,17.58],[1764604020000,17.5],[1764604560000,17.53],[1764605100000,17.55],[1764605640000,17.59],[1764606180000,17.6],[1764606720000,17.6],[1764607260000,17.59],[1764607800000,17.63],[1764608340000,17.63],[1764608880000,17.6],[1764609420000,17.64],[1764609960000,17.62],[1764610500000,17.61],[1764611040000,17.64],[1764611580000,17.62],[1764612120000,17.61],[1764612660000,17.63],[1764613200000,17.64],[1764613740000,17.64],[1764614280000,17.63],[1764614820000,17.63],[1764615360000,17.62],[1764615900000,17.62],[1764616440000,17.62],[1764616980000,17.62],[1764617520000,17.62],[1764618060000,17.63],[1764618600000,17.63],[1764619140000,17.63],[1764619680000,17.64],[1764620220000,17.63],[1764620760000,17.65],[1764621300000,17.64],[1764621840000,17.65],[1764622380000,null],[1764622920000,null],[1764623460000,null],[1764624000000,null],[1764624540000,null],[1764625080000,null],[1764625620000,null],[1764626160000,null],[1764626700000,null],[1764627240000,null],[1764627780000,null],[1764628320000,null],[1764628860000,null],[1764629400000,null],[1764629940000,null],[1764630480000,null],[1764631020000,null],[1764631560000,null],[1764632100000,null],[1764632640000,null],[1764633180000,null],[1764633720000,null],[1764634260000,null],[1764634800000,null],[1764635340000,null],[1764635880000,null],[1764636420000,null],[1764636960000,null],[1764637500000,null],[1764638040000,null],[1764638580000,null],[1764639120000,null],[1764639660000,null],[1764640200000,null],[1764640740000,null],[1764641280000,null],[1764641820000,null],[1764642360000,null],[1764642900000,null],[1764643440000,null],[1764643980000,null],[1764644520000,null],[1764645060000,null],[1764645600000,null],[1764646140000,null],[1764646680000,null],[1764647220000,null],[1764647760000,null],[1764648300000,null],[1764648840000,null],[1764649380000,null],[1764649920000,null],[1764650460000,null],[1764651000000,null],[1764651540000,null],[1764652080000,null],[1764652620000,null],[1764653160000,null],[1764653700000,null],[1764654240000,null],[1764654780000,null],[1764655320000,null],[1764655860000,null],[1764656400000,null],[1764656940000,null],[1764657480000,null],[1764658020000,null],[1764658560000,null],[1764659100000,null],[1764659640000,null],[1764660180000,null],[1764660720000,null],[1764661260000,null],[1764661800000,null],[1764662340000,null],[1764662880000,null],[1764663420000,null],[1764663960000,null],[1764664500000,null],[1764665040000,null],[1764665580000,null],[1764666120000,null],[1764666660000,null],[1764667200000,null],[1764667740000,null],[1764668280000,null],[1764668820000,null],[1764669360000,null],[1764669900000,null],[1764670440000,null],[1764670980000,null],[1764671520000,null],[1764672060000,null],[1764672600000,null],[1764673140000,null],[1764673680000,null],[1764674220000,null],[1764674760000,null],[1764675300000,null],[1764675840000,null],[1764676380000,null],[1764676920000,null],[1764677460000,null],[1764678000000,null],[1764678540000,null],[1764679080000,null],[1764679620000,null],[1764680160000,null],[1764680700000,null],[1764681240000,null],[1764681780000,null],[1764682320000,null],[1764682860000,null],[1764683400000,null],[1764683940000,null],[1764684480000,null],[1764685020000,null],[1764685560000,null],[1764686100000,null],[1764686640000,null],[1764687180000,null],[1764687720000,null],[1764688260000,null],[1764688800000,null],[1764689340000,null],[1764689880000,null],[1764690420000,null],[1764690960000,null],[1764691500000,null],[1764692040000,null],[1764692580000,null],[1764693120000,null],[1764693660000,null],[1764694200000,null],[1764694740000,null],[1764695280000,null],[1764695820000,null],[1764696360000,null],[1764696900000,null],[1764697440000,null],[1764697980000,null],[1764698520000,null],[1764699060000,null],[1764699600000,null],[1764700140000,null],[1764700680000,null],[1764701220000,null],[1764701760000,null],[1764702300000,null],[1764702840000,null],[1764703380000,null],[1764703920000,null],[1764704460000,null],[1764705000000,null],[1764705540000,null],[1764706080000,null],[1764706620000,null],[1764707160000,null],[1764707700000,null],[1764708240000,null],[1764708780000,null],[1764709320000,null],[1764709860000,null],[1764710400000,null],[1764710940000,null],[1764711480000,null],[1764712020000,null],[1764712560000,null],[1764713100000,null],[1764713640000,null],[1764714180000,null],[1764714720000,null],[1764715260000,null],[1764715800000,null],[1764716340000,null],[1764716880000,null],[1764717420000,null],[1764717960000,null],[1764718500000,null],[1764719040000,null],[1764719580000,null],[1764720120000,null],[1764720660000,null],[1764721200000,null],[1764721740000,null],[1764722280000,null],[1764722820000,null],[1764723360000,null],[1764723900000,null],[1764724440000,null],[1764724980000,null],[1764725520000,null],[1764726060000,null],[1764726600000,null],[1764727140000,null],[1764727680000,null],[1764728220000,null],[1764728760000,null],[1764729300000,null],[1764729840000,null],[1764730380000,null],[1764730920000,null],[1764731460000,null],[1764732000000,null],[1764732540000,null],[1764733080000,null],[1764733620000,null],[1764734160000,null],[1764734700000,null],[1764735240000,null],[1764735780000,null],[1764736320000,null],[1764736860000,null],[1764737400000,null],[1764737940000,null],[1764738480000,null],[1764739020000,null],[1764739560000,null],[1764740100000,null],[1764740640000,null],[1764741180000,null],[1764741720000,null],[1764742260000,null],[1764742800000,null],[1764743340000,null],[1764743880000,null],[1764744420000,null],[1764744960000,null],[1764745500000,null],[1764746040000,null],[1764746580000,null],[1764747120000,null],[1764747660000,null],[1764748200000,null],[1764748740000,null],[1764749280000,null],[1764749820000,null],[1764750360000,null],[1764750900000,null],[1764751440000,null],[1764751980000,null],[1764752520000,null],[1764753060000,null],[1764753600000,null],[1764754140000,null],[1764754680000,null],[1764755220000,null],[1764755760000,null],[1764756300000,null],[1764756840000,null],[1764757380000,null],[1764757920000,null],[1764758460000,null],[1764759000000,null],[1764759540000,null],[1764760080000,null],[1764760620000,null],[1764761160000,null],[1764761700000,null],[1764762240000,null],[1764762780000,null],[1764763320000,null],[1764763860000,null],[1764764400000,null],[1764764940000,null],[1764765480000,null],[1764766020000,null],[1764766560000,null],[1764767100000,null],[1764767640000,null],[1764768180000,null],[1764768720000,null],[1764769260000,null],[1764769800000,null],[1764770340000,null],[1764770880000,null],[1764771420000,null],[1764771960000,null],[1764772500000,null],[1764773040000,null],[1764773580000,null],[1764774120000,null],[1764774660000,null],[1764775200000,null],[1764775740000,null],[1764776280000,null],[1764776820000,null],[1764777360000,null],[1764777900000,null],[1764778440000,null],[1764778980000,null],[1764779520000,null],[1764780060000,null],[1764780600000,null],[1764781140000,null],[1764781680000,null],[1764782220000,null],[1764782760000,null],[1764783300000,null],[1764783840000,null],[1764784380000,null],[1764784920000,null],[1764785460000,null],[1764786000000,null],[1764786540000,null],[1764787080000,null],[1764787620000,null],[1764788160000,null],[1764788700000,null],[1764789240000,null],[1764789780000,null],[1764790320000,null],[1764790860000,null],[1764791400000,null],[1764791940000,null],[1764792480000,null],[1764793020000,null],[1764793560000,null],[1764794100000,null],[1764794640000,null],[1764795180000,null],[1764795720000,null],[1764796260000,null],[1764796800000,null],[1764797340000,null],[1764797880000,null],[1764798420000,null],[1764798960000,null],[1764799500000,null],[1764800040000,null],[1764800580000,null],[1764801120000,null],[1764801660000,null],[1764802200000,null],[1764802740000,null],[1764803280000,null],[1764803820000,null],[1764804360000,null],[1764804900000,null],[1764805440000,null],[1764805980000,null],[1764806520000,null],[1764807060000,null],[1764807600000,null],[1764808140000,null],[1764808680000,null],[1764809220000,null],[1764809760000,null],[1764810300000,null],[1764810840000,null],[1764811380000,null],[1764811920000,null],[1764812460000,null],[1764813000000,null],[1764813540000,null],[1764814080000,null],[1764814620000,null],[1764815160000,null],[1764815700000,null],[1764816240000,null],[1764816780000,null],[1764817320000,null],[1764817860000,null],[1764818400000,null],[1764818940000,null],[1764819480000,null],[1764820020000,null],[1764820560000,null],[1764821100000,null],[1764821640000,null],[1764822180000,null],[1764822720000,null],[1764823260000,null],[1764823800000,null],[1764824340000,null],[1764824880000,null],[1764825420000,null],[1764825960000,null],[1764826500000,null],[1764827040000,null],[1764827580000,null],[1764828120000,null],[1764828660000,null],[1764829200000,null],[1764829740000,null],[1764830280000,null],[1764830820000,null],[1764831360000,null],[1764831900000,null],[1764832440000,null],[1764832980000,null],[1764833520000,null],[1764834060000,null],[1764834600000,null],[1764835140000,null],[1764835680000,null],[1764836220000,null],[1764836760000,17.17],[1764837300000,17.19],[1764837840000,17.17],[1764838380000,17.12],[1764838920000,17.16],[1764839460000,17.17],[1764840000000,17.18],[1764840540000,17.12],[1764841080000,17.12],[1764841620000,17.11],[1764842160000,17.11],[1764842700000,17.1],[1764843240000,17.1],[1764843780000,17.09],[1764844320000,17.07],[1764844860000,17.07],[1764845400000,17.09],[1764845940000,17.08],[1764846480000,17.07],[1764847020000,17.1],[1764847560000,17.05],[1764848100000,17.08],[1764848640000,17.08],[1764849180000,17.11],[1764849720000,17.08],[1764850260000,17.04],[1764850800000,17.05],[1764851340000,17.08],[1764851880000,17.08],[1764852420000,17.06],[1764852960000,17.03],[1764853500000,17.05],[1764854040000,17.0],[1764854580000,17.05],[1764855120000,17.0],[1764855660000,16.96],[1764856200000,17.02],[1764856740000,16.99],[1764857280000,16.99],[1764857820000,16.99],[1764858360000,16.96],[1764858900000,16.98],[1764859440000,16.97],[1764859980000,16.97],[1764860520000,16.95],[1764861060000,16.94],[1764861600000,16.91],[1764862140000,16.91],[1764862680000,16.9],[1764863220000,16.9],[1764863760000,16.89],[1764864300000,16.9],[1764864840000,16.88],[1764865380000,16.88],[1764865920000,16.87],[1764866460000,16.84],[1764867000000,16.87],[1764867540000,16.84],[1764868080000,16.83],[1764868620000,16.83],[1764869160000,16.82],[1764869700000,16.81],[1764870240000,16.83],[1764870780000,16.82],[1764871320000,16.8],[1764871860000,16.78],[1764872400000,16.82],[1764872940000,16.78],[1764873480000,16.79],[1764874020000,16.77],[1764874560000,16.77],[1764875100000,16.78],[1764875640000,16.77],[1764876180000,16.78],[1764876720000,16.78],[1764877260000,16.77],[1764877800000,16.77],[1764878340000,16.79],[1764878880000,16.8],[1764879420000,16.79],[1764879960000,16.79],[1764880500000,16.8],[1764881040000,16.8],[1764881580000,16.79],[1764882120000,16.79],[1764882660000,16.79],[1764883200000,16.8],[1764883740000,16.79],[1764884280000,16.79],[1764884820000,16.78],[1764885360000,16.78],[1764885900000,16.78],[1764886440000,16.78],[1764886980000,16.77],[1764887520000,16.77],[1764888060000,16.77],[1764888600000,16.78],[1764889140000,16.78],[1764889680000,16.77],[1764890220000,16.79],[1764890760000,16.78],[1764891300000,16.78],[1764891840000,16.81],[1764892380000,16.81],[1764892920000,16.82],[1764893460000,16.81],[1764894000000,16.81],[1764894540000,16.8],[1764895080000,16.81],[1764895620000,16.81],[1764896160000,16.81],[1764896700000,16.82],[1764897240000,16.82],[1764897780000,16.83],[1764898320000,16.82],[1764898860000,16.83],[1764899400000,16.82],[1764899940000,16.82],[1764900480000,16.82],[1764901020000,16.81],[1764901560000,16.81],[1764902100000,16.8],[1764902640000,16.81],[1764903180000,16.8],[1764903720000,16.79],[1764904260000,16.79],[1764904800000,16.79],[1764905340000,16.79],[1764905880000,16.79],[1764906420000,16.78],[1764906960000,16.79],[1764907500000,16.78],[1764908040000,16.78],[1764908580000,16.78],[1764909120000,16.78],[1764909660000,16.76],[1764910200000,16.78],[1764910740000,16.78],[1764911280000,16.78],[1764911820000,16.77],[1764912360000,16.78],[1764912900000,16.79],[1764913440000,16.75],[1764913980000,16.77],[1764914520000,16.75],[1764915060000,null],[1764915600000,16.77],[1764916140000,16.76],[1764916680000,16.79],[1764917220000,16.78],[1764917760000,16.77],[1764918300000,16.75],[1764918840000,16.77],[1764919380000,16.79],[1764919920000,16.8],[1764920460000,16.79],[1764921000000,null],[1764921540000,16.77],[1764922080000,16.77],[1764922620000,16.78],[1764923160000,16.77],[1764923700000,16.78],[1764924240000,16.77],[1764924780000,16.78],[1764925320000,16.77],[1764925860000,16.75],[1764926400000,null],[1764926940000,null],[1764927480000,null],[1764928020000,null],[1764928560000,null],[1764929100000,null],[1764929640000,null],[1764930180000,16.78],[1764930720000,16.77],[1764931260000,16.77],[1764931800000,16.76],[1764932340000,16.76],[1764932880000,16.75],[1764933420000,16.75],[1764933960000,16.75],[1764934500000,16.75],[1764935040000,16.76],[1764935580000,16.75],[1764936120000,16.75],[1764936660000,16.75],[1764937200000,16.75],[1764937740000,16.75],[1764938280000,16.76],[1764938820000,16.78],[1764939360000,16.78],[1764939900000,16.79],[1764940440000,16.8],[1764940980000,16.81],[1764941520000,16.83],[1764942060000,16.81],[1764942600000,16.81],[1764943140000,16.82],[1764943680000,16.82],[1764944220000,16.81],[1764944760000,16.81],[1764945300000,16.83],[1764945840000,16.81],[1764946380000,16.82],[1764946920000,16.83],[1764947460000,16.83],[1764948000000,16.84],[1764948540000,16.85],[1764949080000,16.83],[1764949620000,16.81],[1764950160000,16.84],[1764950700000,16.81],[1764951240000,16.81],[1764951780000,16.81],[1764952320000,16.82],[1764952860000,16.8],[1764953400000,16.81],[1764953940000,16.8],[1764954480000,16.8],[1764955020000,16.81],[1764955560000,16.8],[1764956100000,16.8],[1764956640000,16.8],[1764957180000,16.78],[1764957720000,16.79],[1764958260000,16.78],[1764958800000,16.79],[1764959340000,16.79],[1764959880000,16.79],[1764960420000,16.78],[1764960960000,16.79],[1764961500000,16.8],[1764962040000,16.78],[1764962580000,16.79],[1764963120000,16.81],[1764963660000,16.78],[1764964200000,16.8],[1764964740000,16.8],[1764965280000,16.8],[1764965820000,16.82],[1764966360000,16.8],[1764966900000,16.81],[1764967440000,16.81],[1764967980000,16.81],[1764968520000,16.8],[1764969060000,16.8],[1764969600000,16.81],[1764970140000,16.78],[1764970680000,16.78],[1764971220000,16.76],[1764971760000,16.75],[1764972300000,16.75],[1764972840000,16.77],[1764973380000,16.76],[1764973920000,16.76],[1764974460000,16.72],[1764975000000,16.73],[1764975540000,16.73],[1764976080000,16.72],[1764976620000,16.74],[1764977160000,16.71],[1764977700000,16.72],[1764978240000,16.68],[1764978780000,16.64],[1764979320000,16.65],[1764979860000,16.65],[1764980400000,16.68],[1764980940000,16.68],[1764981480000,16.65],[1764982020000,16.65],[1764982560000,16.68],[1764983100000,16.64],[1764983640000,16.65],[1764984180000,16.67],[1764984720000,16.67],[1764985260000,16.68],[1764985800000,16.66],[1764986340000,16.67],[1764986880000,16.63],[1764987420000,16.69],[1764987960000,16.68],[1764988500000,16.68],[1764989040000,16.67],[1764989580000,16.67],[1764990120000,16.69],[1764990660000,16.68],[1764991200000,16.68],[1764991740000,16.64],[1764992280000,16.65],[1764992820000,16.65],[1764993360000,16.66],[1764993900000,16.69],[1764994440000,16.69],[1764994980000,16.66],[1764995520000,16.64],[1764996060000,16.63],[1764996600000,16.57],[1764997140000,16.61],[1764997680000,16.59],[1764998220000,16.59],[1764998760000,16.6],[1764999300000,16.59],[1764999840000,16.6],[1765000380000,16.61],[1765000920000,16.59],[1765001460000,16.59],[1765002000000,16.6],[1765002540000,16.6],[1765003080000,16.59],[1765003620000,16.58],[1765004160000,16.59],[1765004700000,16.59],[1765005240000,16.59],[1765005780000,16.59],[1765006320000,16.58],[1765006860000,16.57],[1765007400000,16.57],[1765007940000,16.58],[1765008480000,16.56],[1765009020000,16.58],[1765009560000,16.58],[1765010100000,16.58],[1765010640000,16.59],[1765011180000,16.59],[1765011720000,16.6],[1765012260000,16.6],[1765012800000,16.59],[1765013340000,16.61],[1765013880000,16.61],[1765014420000,16.61],[1765014960000,16.63],[1765015500000,16.65],[1765016040000,16.66],[1765016580000,16.66],[1765017120000,16.67],[1765017660000,16.68],[1765018200000,16.68],[1765018740000,16.69],[1765019280000,16.7],[1765019820000,16.71],[1765020360000,16.72],[1765020900000,16.72],[1765021440000,16.71],[1765021980000,16.72],[1765022520000,16.73],[1765023060000,16.74],[1765023600000,16.75],[1765024140000,16.76],[1765024680000,16.77],[1765025220000,16.79],[1765025760000,16.8],[1765026300000,16.8],[1765026840000,16.81],[1765027380000,16.81],[1765027920000,16.82],[1765028460000,16.85],[1765029000000,16.84],[1765029540000,16.84],[1765030080000,16.85],[1765030620000,16.85],[1765031160000,16.85],[1765031700000,16.86],[1765032240000,16.86],[1765032780000,16.88],[1765033320000,16.87],[1765033860000,16.87],[1765034400000,16.87],[1765034940000,16.86],[1765035480000,16.86],[1765036020000,16.86],[1765036560000,16.87],[1765037100000,16.87],[1765037640000,16.87],[1765038180000,16.87],[1765038720000,16.87],[1765039260000,16.87],[1765039800000,16.87],[1765040340000,16.87],[1765040880000,16.88],[1765041420000,16.88],[1765041960000,16.87],[1765042500000,16.88],[1765043040000,16.89],[1765043580000,16.89],[1765044120000,16.89],[1765044660000,16.88],[1765045200000,16.88],[1765045740000,16.9],[1765046280000,16.91],[1765046820000,16.91],[1765047360000,16.91],[1765047900000,16.92],[1765048440000,16.93],[1765048980000,16.94],[1765049520000,16.94],[1765050060000,16.94],[1765050600000,16.95],[1765051140000,16.97],[1765051680000,16.98],[1765052220000,16.98],[1765052760000,16.98],[1765053300000,16.99],[1765053840000,16.97],[1765054380000,16.99],[1765054920000,17.0],[1765055460000,16.99],[1765056000000,16.99],[1765056540000,17.02],[1765057080000,17.01],[1765057620000,17.01],[1765058160000,17.02],[1765058700000,17.01],[1765059240000,17.02],[1765059780000,17.03],[1765060320000,17.02],[1765060860000,17.03],[1765061400000,17.04],[1765061940000,17.04],[1765062480000,17.04],[1765063020000,17.04],[1765063560000,17.05],[1765064100000,17.04],[1765064640000,17.05],[1765065180000,17.05],[1765065720000,17.05],[1765066260000,17.05],[1765066800000,17.05],[1765067340000,17.06],[1765067880000,17.06],[1765068420000,17.06],[1765068960000,17.06],[1765069500000,17.05],[1765070040000,17.05],[1765070580000,17.05],[1765071120000,17.06],[1765071660000,17.06],[1765072200000,17.06],[1765072740000,17.04],[1765073280000,17.02],[1765073820000,17.03],[1765074360000,17.04],[1765074900000,17.04],[1765075440000,17.05],[1765075980000,17.03],[1765076520000,17.04],[1765077060000,17.05],[1765077600000,17.03],[1765078140000,17.03],[1765078680000,17.02],[1765079220000,17.03],[1765079760000,17.04],[1765080300000,17.05],[1765080840000,17.04],[1765081380000,17.04],[1765081920000,17.02],[1765082460000,17.02],[1765083000000,17.03],[1765083540000,17.01],[1765084080000,16.97],[1765084620000,16.98],[1765085160000,17.0],[1765085700000,17.01],[1765086240000,16.99],[1765086780000,16.99],[1765087320000,17.0],[1765087860000,17.01],[1765088400000,17.01],[1765088940000,17.01],[1765089480000,17.02],[1765090020000,17.01],[1765090560000,16.99],[1765091100000,17.01],[1765091640000,16.99],[1765092180000,17.02],[1765092720000,17.01],[1765093260000,17.01],[1765093800000,17.0],[1765094340000,16.98],[1765094880000,16.99],[1765095420000,16.97],[1765095960000,16.95],[1765096500000,16.95],[1765097040000,16.94],[1765097580000,16.93],[1765098120000,16.94],[1765098660000,16.92],[1765099200000,16.93],[1765099740000,16.92],[1765100280000,16.9],[1765100820000,16.92],[1765101360000,16.93],[1765101900000,16.92],[1765102440000,16.93],[1765102980000,16.96],[1765103520000,16.98],[1765104060000,16.98],[1765104600000,16.96],[1765105140000,16.95],[1765105680000,16.93],[1765106220000,16.92],[1765106760000,16.92],[1765107300000,16.9],[1765107840000,16.89],[1765108380000,16.91],[1765108920000,16.88],[1765109460000,16.88],[1765110000000,16.89],[1765110540000,16.88],[1765111080000,16.9],[1765111620000,16.91],[1765112160000,16.91],[1765112700000,16.93],[1765113240000,16.93],[1765113780000,16.94],[1765114320000,16.93],[1765114860000,16.95],[1765115400000,16.96],[1765115940000,16.97],[1765116480000,16.98],[1765117020000,16.98],[1765117560000,16.98],[1765118100000,16.97],[1765118640000,16.97],[1765119180000,16.98],[1765119720000,16.98],[1765120260000,16.98],[1765120800000,16.99],[1765121340000,16.98],[1765121880000,16.99],[1765122420000,16.99],[1765122960000,17.0],[1765123500000,17.01],[1765124040000,17.01],[1765124580000,17.01],[1765125120000,17.02],[1765125660000,17.02],[1765126200000,17.02],[1765126740000,17.02],[1765127280000,17.02],[1765127820000,17.03],[1765128360000,17.03],[1765128900000,17.04],[1765129440000,17.06],[1765129980000,17.06],[1765130520000,17.07],[1765131060000,17.08],[1765131600000,17.09],[1765132140000,17.09],[1765132680000,17.09],[1765133220000,17.09],[1765133760000,17.11],[1765134300000,17.12],[1765134840000,17.12],[1765135380000,17.12],[1765135920000,17.12],[1765136460000,17.12],[1765137000000,17.14],[1765137540000,17.14],[1765138080000,17.14],[1765138620000,17.14],[1765139160000,17.15],[1765139700000,17.15],[1765140240000,17.15],[1765140780000,17.15],[1765141320000,17.15],[1765141860000,17.16],[1765142400000,17.15],[1765142940000,17.16],[1765143480000,17.16],[1765144020000,17.15],[1765144560000,17.15],[1765145100000,17.15],[1765145640000,17.15],[1765146180000,17.15],[1765146720000,17.15],[1765147260000,17.17],[1765147800000,17.15],[1765148340000,17.15],[1765148880000,17.17],[1765149420000,17.17],[1765149960000,17.16],[1765150500000,17.17],[1765151040000,17.16],[1765151580000,17.16],[1765152120000,17.17],[1765152660000,17.16],[1765153200000,17.14],[1765153740000,17.16],[1765154280000,17.13],[1765154820000,17.1],[1765155360000,17.11],[1765155900000,17.13],[1765156440000,17.11],[1765156980000,17.11],[1765157520000,17.08],[1765158060000,17.06],[1765158600000,17.06],[1765159140000,17.07],[1765159680000,17.07],[1765160220000,17.09],[1765160760000,17.08],[1765161300000,17.06],[1765161840000,17.07],[1765162380000,17.08],[1765162920000,17.1],[1765163460000,17.11],[1765164000000,17.09],[1765164540000,17.03],[1765165080000,17.1],[1765165620000,17.08],[1765166160000,17.12],[1765166700000,17.13],[1765167240000,17.12],[1765167780000,17.1],[1765168320000,17.13],[1765168860000,17.16],[1765169400000,17.14],[1765169940000,17.14],[1765170480000,17.19],[1765171020000,17.17],[1765171560000,17.12],[1765172100000,17.2],[1765172640000,17.21],[1765173180000,17.18],[1765173720000,17.23],[1765174260000,17.25],[1765174800000,17.19],[1765175340000,17.22],[1765175880000,17.24],[1765176420000,17.25],[1765176960000,17.26],[1765177500000,17.23],[1765178040000,17.27],[1765178580000,17.26],[1765179120000,17.25],[1765179660000,17.25],[1765180200000,17.27],[1765180740000,17.25],[1765181280000,17.28],[1765181820000,17.29],[1765182360000,17.31],[1765182900000,17.27],[1765183440000,17.28],[1765183980000,17.29],[1765184520000,17.27],[1765185060000,17.31],[1765185600000,17.32],[1765186140000,17.31],[1765186680000,17.29],[1765187220000,17.29],[1765187760000,17.28],[1765188300000,17.28],[1765188840000,17.3],[1765189380000,17.25],[1765189920000,17.27],[1765190460000,17.3],[1765191000000,17.31],[1765191540000,17.27],[1765192080000,17.33],[1765192620000,17.33],[1765193160000,17.37],[1765193700000,17.33],[1765194240000,17.35],[1765194780000,17.37],[1765195320000,17.36],[1765195860000,17.37],[1765196400000,17.37],[1765196940000,17.35],[1765197480000,17.37],[1765198020000,17.37],[1765198560000,17.4],[1765199100000,17.4],[1765199640000,17.4],[1765200180000,17.39],[1765200720000,17.39],[1765201260000,17.37],[1765201800000,17.38],[1765202340000,17.39],[1765202880000,17.36],[1765203420000,17.38],[1765203960000,17.37],[1765204500000,17.37],[1765205040000,17.38],[1765205580000,17.39],[1765206120000,17.37],[1765206660000,17.36],[1765207200000,17.4],[1765207740000,17.4],[1765208280000,17.39],[1765208820000,17.42],[1765209360000,17.38],[1765209900000,17.4],[1765210440000,17.4],[1765210980000,17.39],[1765211520000,17.39],[1765212060000,17.4],[1765212600000,17.42],[1765213140000,17.42],[1765213680000,17.45],[1765214220000,17.44],[1765214760000,17.43],[1765215300000,17.43],[1765215840000,17.41],[1765216380000,17.4],[1765216920000,17.39],[1765217460000,17.44],[1765218000000,17.44],[1765218540000,17.41],[1765219080000,17.41],[1765219620000,17.4],[1765220160000,17.4],[1765220700000,17.4],[1765221240000,17.39],[1765221780000,17.38],[1765222320000,17.37],[1765222860000,17.38],[1765223400000,17.38],[1765223940000,17.37],[1765224480000,17.36],[1765225020000,17.38],[1765225560000,17.37],[1765226100000,17.36],[1765226640000,17.37],[1765227180000,17.37],[1765227720000,17.38],[1765228260000,17.39],[1765228800000,17.39],[1765229340000,17.4],[1765229880000,17.39],[1765230420000,17.4],[1765230960000,17.41],[1765231500000,17.4],[1765232040000,17.39],[1765232580000,17.39],[1765233120000,17.4],[1765233660000,17.39],[1765234200000,17.39],[1765234740000,17.38],[1765235280000,17.39],[1765235820000,17.39],[1765236360000,17.39],[1765236900000,17.39],[1765237440000,17.38],[1765237980000,17.39],[1765238520000,17.39],[1765239060000,17.4],[1765239600000,17.39],[1765240140000,17.38],[1765240680000,17.39],[1765241220000,17.38],[1765241760000,17.38],[1765242300000,17.38],[1765242840000,17.37],[1765243380000,17.36],[1765243920000,17.36],[1765244460000,17.36],[1765245000000,17.35],[1765245540000,17.36],[1765246080000,17.36],[1765246620000,17.36],[1765247160000,17.36],[1765247700000,17.35],[1765248240000,17.34],[1765248780000,17.34],[1765249320000,17.35],[1765249860000,17.34],[1765250400000,17.33],[1765250940000,17.32],[1765251480000,17.31],[1765252020000,17.29],[1765252560000,17.29],[1765253100000,17.29],[1765253640000,17.28],[1765254180000,17.29],[1765254720000,17.28],[1765255260000,17.26],[1765255800000,17.26],[1765256340000,17.24],[1765256880000,17.24],[1765257420000,17.25],[1765257960000,17.24],[1765258500000,17.24],[1765259040000,17.24],[1765259580000,17.24],[1765260120000,17.24],[1765260660000,17.25],[1765261200000,17.25],[1765261740000,17.25],[1765262280000,17.24],[1765262820000,17.24],[1765263360000,17.24],[1765263900000,17.24],[1765264440000,17.24],[1765264980000,17.24],[1765265520000,17.24],[1765266060000,17.24],[1765266600000,17.24],[1765267140000,17.25],[1765267680000,17.25],[1765268220000,17.26],[1765268760000,17.26],[1765269300000,17.26],[1765269840000,17.25],[1765270380000,17.26],[1765270920000,17.26],[1765271460000,17.26],[1765272000000,17.27],[1765272540000,17.28],[1765273080000,17.27],[1765273620000,17.27],[1765274160000,17.28],[1765274700000,17.28],[1765275240000,17.29],[1765275780000,17.29],[1765276320000,17.29],[1765276860000,17.29],[1765277400000,17.29],[1765277940000,17.29],[1765278480000,17.28],[1765279020000,17.28],[1765279560000,17.28],[1765280100000,17.29],[1765280640000,17.27],[1765281180000,17.28],[1765281720000,17.27],[1765282260000,17.27],[1765282800000,17.28],[1765283340000,17.29],[1765283880000,17.3],[1765284420000,17.31],[1765284960000,17.32],[1765285500000,17.33],[1765286040000,17.35],[1765286580000,17.36],[1765287120000,17.36],[1765287660000,17.39],[1765288200000,17.41],[1765288740000,17.41],[1765289280000,17.41],[1765289820000,17.42],[1765290360000,17.43],[1765290900000,17.42],[1765291440000,17.43],[1765291980000,17.44],[1765292520000,17.44],[1765293060000,17.46],[1765293600000,17.46],[1765294140000,17.46],[1765294680000,17.47],[1765295220000,17.47],[1765295760000,17.47],[1765296300000,17.47],[1765296840000,17.46],[1765297380000,17.43],[1765297920000,17.42],[1765298460000,17.42],[1765299000000,17.42],[1765299540000,17.41],[1765300080000,17.41],[1765300620000,17.4],[1765301160000,17.4],[1765301700000,17.4],[1765302240000,17.41],[1765302780000,17.41],[1765303320000,17.43],[1765303860000,17.43],[1765304400000,17.43],[1765304940000,17.43],[1765305480000,17.45],[1765306020000,17.46],[1765306560000,17.45],[1765307100000,17.44],[1765307640000,17.44],[1765308180000,17.44],[1765308720000,17.41],[1765309260000,17.42],[1765309800000,17.41],[1765310340000,17.42],[1765310880000,17.42],[1765311420000,17.41],[1765311960000,17.42],[1765312500000,17.41],[1765313040000,17.39],[1765313580000,17.39],[1765314120000,17.39],[1765314660000,17.39],[1765315200000,17.4],[1765315740000,17.39],[1765316280000,17.39],[1765316820000,17.4],[1765317360000,17.39],[1765317900000,17.41],[1765318440000,17.42],[1765318980000,17.4],[1765319520000,17.42],[1765320060000,17.42],[1765320600000,17.42],[1765321140000,17.4],[1765321680000,17.38],[1765322220000,17.35],[1765322760000,17.32],[1765323300000,17.31],[1765323840000,17.3],[1765324380000,17.31],[1765324920000,17.3],[1765325460000,17.29],[1765326000000,17.3],[1765326540000,17.29],[1765327080000,17.29],[1765327620000,17.27],[1765328160000,17.26],[1765328700000,17.27],[1765329240000,17.26],[1765329780000,17.26],[1765330320000,17.26],[1765330860000,17.25],[1765331400000,17.25],[1765331940000,17.26],[1765332480000,17.26],[1765333020000,17.25],[1765333560000,17.27],[1765334100000,17.27],[1765334640000,17.26],[1765335180000,17.26],[1765335720000,17.25],[1765336260000,17.23],[1765336800000,17.23],[1765337340000,17.21],[1765337880000,17.2],[1765338420000,17.2],[1765338960000,17.21],[1765339500000,17.21],[1765340040000,17.21],[1765340580000,17.22],[1765341120000,17.24],[1765341660000,17.22],[1765342200000,17.22],[1765342740000,17.22],[1765343280000,17.23],[1765343820000,17.24],[1765344360000,17.21],[1765344900000,17.2],[1765345440000,17.2],[1765345980000,17.19],[1765346520000,17.2],[1765347060000,17.18],[1765347600000,17.21],[1765348140000,17.2],[1765348680000,17.2],[1765349220000,17.2],[1765349760000,17.19],[1765350300000,17.2],[1765350840000,17.19],[1765351380000,17.19],[1765351920000,17.2],[1765352460000,17.18],[1765353000000,17.18],[1765353540000,17.17],[1765354080000,17.19],[1765354620000,17.18],[1765355160000,17.17],[1765355700000,17.15],[1765356240000,17.17],[1765356780000,17.15],[1765357320000,17.16],[1765357860000,17.15],[1765358400000,17.15],[1765358940000,17.15],[1765359480000,17.16],[1765360020000,17.17],[1765360560000,17.18],[1765361100000,17.18],[1765361640000,17.18],[1765362180000,17.19],[1765362720000,17.2],[1765363260000,17.2],[1765363800000,17.2],[1765364340000,17.19],[1765364880000,17.21],[1765365420000,17.2],[1765365960000,17.2],[1765366500000,17.22],[1765367040000,17.22],[1765367580000,17.22],[1765368120000,17.23],[1765368660000,17.23],[1765369200000,17.24],[1765369740000,17.24],[1765370280000,17.25],[1765370820000,17.27],[1765371360000,17.26],[1765371900000,17.26],[1765372440000,17.26],[1765372980000,17.26],[1765373520000,17.27],[1765374060000,17.26],[1765374600000,17.28],[1765375140000,17.28],[1765375680000,17.28],[1765376220000,17.27],[1765376760000,17.27],[1765377300000,17.28],[1765377840000,17.27],[1765378380000,17.28],[1765378920000,17.28],[1765379460000,17.26],[1765380000000,17.26],[1765380540000,17.26],[1765381080000,17.25],[1765381620000,17.25],[1765382160000,17.25],[1765382700000,17.24],[1765383240000,17.24],[1765383780000,17.24],[1765384320000,17.23],[1765384860000,17.24],[1765385400000,17.25],[1765385940000,17.23],[1765386480000,17.23],[1765387020000,17.22],[1765387560000,17.22],[1765388100000,17.22],[1765388640000,17.23],[1765389180000,17.21],[1765389720000,17.21],[1765390260000,17.22],[1765390800000,17.23],[1765391340000,17.23],[1765391880000,17.21],[1765392420000,17.2],[1765392960000,17.22],[1765393500000,17.21],[1765394040000,17.2],[1765394580000,17.21],[1765395120000,17.2],[1765395660000,17.2],[1765396200000,17.22],[1765396740000,17.2],[1765397280000,17.21],[1765397820000,17.22],[1765398360000,17.2],[1765398900000,17.2],[1765399440000,17.2],[1765399980000,17.2],[1765400520000,17.2],[1765401060000,17.21],[1765401600000,17.2],[1765402140000,17.2],[1765402680000,17.2],[1765403220000,17.2],[1765403760000,17.22],[1765404300000,17.2],[1765404840000,17.2],[1765405380000,17.2],[1765405920000,17.2],[1765406460000,17.23],[1765407000000,17.22],[1765407540000,17.21],[1765408080000,17.24],[1765408620000,17.24],[1765409160000,17.23],[1765409700000,17.23],[1765410240000,17.22],[1765410780000,17.21],[1765411320000,17.23],[1765411860000,17.23],[1765412400000,17.23],[1765412940000,17.23],[1765413480000,17.21],[1765414020000,17.22],[1765414560000,17.19],[1765415100000,17.19],[1765415640000,17.17],[1765416180000,17.16],[1765416720000,17.17],[1765417260000,17.18],[1765417800000,17.17],[1765418340000,17.16],[1765418880000,17.11],[1765419420000,17.12],[1765419960000,17.04],[1765420500000,17.08],[1765421040000,17.12],[1765421580000,17.1],[1765422120000,17.12],[1765422660000,17.11],[1765423200000,17.1],[1765423740000,17.1],[1765424280000,17.08],[1765424820000,17.09],[1765425360000,17.08],[1765425900000,17.08],[1765426440000,17.07],[1765426980000,17.06],[1765427520000,17.06],[1765428060000,17.05],[1765428600000,17.06],[1765429140000,17.06],[1765429680000,17.05],[1765430220000,17.03],[1765430760000,17.03],[1765431300000,17.04],[1765431840000,17.05],[1765432380000,17.0],[1765432920000,16.97],[1765433460000,17.0],[1765434000000,17.02],[1765434540000,17.06],[1765435080000,17.02],[1765435620000,17.02],[1765436160000,16.99],[1765436700000,16.96],[1765437240000,16.92],[1765437780000,16.81],[1765438320000,16.81],[1765438860000,16.89],[1765439400000,16.83],[1765439940000,16.87],[1765440480000,16.83],[1765441020000,16.9],[1765441560000,16.96],[1765442100000,16.92],[1765442640000,16.83],[1765443180000,16.92],[1765443720000,16.85],[1765444260000,16.89],[1765444800000,16.88],[1765445340000,16.89],[1765445880000,16.84],[1765446420000,16.91],[1765446960000,16.93],[1765447500000,16.92],[1765448040000,16.95],[1765448580000,16.98],[1765449120000,16.98],[1765449660000,16.96],[1765450200000,16.95],[1765450740000,16.95],[1765451280000,16.99],[1765451820000,16.98],[1765452360000,17.01],[1765452900000,17.0],[1765453440000,16.99],[1765453980000,17.02],[1765454520000,17.03],[1765455060000,17.02],[1765455600000,17.02],[1765456140000,17.03],[1765456680000,17.03],[1765457220000,17.05],[1765457760000,17.05],[1765458300000,17.06],[1765458840000,17.08],[1765459380000,17.09],[1765459920000,17.1],[1765460460000,17.11],[1765461000000,17.11],[1765461540000,17.16],[1765462080000,17.16],[1765462620000,17.15],[1765463160000,17.15],[1765463700000,17.15],[1765464240000,17.15],[1765464780000,17.16],[1765465320000,17.15],[1765465860000,17.16],[1765466400000,17.18],[1765466940000,17.2],[1765467480000,17.21],[1765468020000,17.21],[1765468560000,17.22],[1765469100000,17.21],[1765469640000,17.22],[1765470180000,17.22],[1765470720000,17.22],[1765471260000,17.23],[1765471800000,17.23],[1765472340000,17.24],[1765472880000,17.25],[1765473420000,17.26],[1765473960000,17.26],[1765474500000,17.27],[1765475040000,17.25],[1765475580000,17.26],[1765476120000,17.26],[1765476660000,17.26],[1765477200000,17.31],[1765477740000,17.27],[1765478280000,17.27],[1765478820000,17.24],[1765479360000,17.24],[1765479900000,17.24],[1765480440000,17.25],[1765480980000,17.23],[1765481520000,17.22],[1765482060000,17.21],[1765482600000,17.23],[1765483140000,17.21],[1765483680000,17.22],[1765484220000,17.2],[1765484760000,17.2],[1765485300000,17.19],[1765485840000,17.21],[1765486380000,17.2],[1765486920000,17.19],[1765487460000,17.19],[1765488000000,17.19],[1765488540000,17.2],[1765489080000,17.2],[1765489620000,17.2],[1765490160000,17.2],[1765490700000,17.21],[1765491240000,17.21],[1765491780000,17.21],[1765492320000,17.21],[1765492860000,17.22],[1765493400000,17.21],[1765493940000,17.21],[1765494480000,17.21],[1765495020000,17.21],[1765495560000,17.22],[1765496100000,17.22],[1765496640000,17.22],[1765497180000,17.22],[1765497720000,17.22],[1765498260000,17.22],[1765498800000,17.23],[1765499340000,17.22],[1765499880000,17.22],[1765500420000,17.22],[1765500960000,17.23],[1765501500000,17.25],[1765502040000,17.24],[1765502580000,17.23],[1765503120000,17.23],[1765503660000,17.23],[1765504200000,17.23],[1765504740000,17.24],[1765505280000,17.23],[1765505820000,17.22],[1765506360000,17.22],[1765506900000,17.23],[1765507440000,17.24],[1765507980000,17.22],[1765508520000,17.22],[1765509060000,17.23],[1765509600000,17.23],[1765510140000,17.23],[1765510680000,17.23],[1765511220000,17.24],[1765511760000,17.25],[1765512300000,17.26],[1765512840000,17.24],[1765513380000,17.24],[1765513920000,17.24],[1765514460000,17.24],[1765515000000,17.24],[1765515540000,17.22],[1765516080000,17.21],[1765516620000,17.2],[1765517160000,17.2],[1765517700000,17.21],[1765518240000,17.21],[1765518780000,17.22],[1765519320000,17.22],[1765519860000,17.22],[1765520400000,17.22],[1765520940000,17.24],[1765521480000,17.24],[1765522020000,17.23],[1765522560000,17.21],[1765523100000,17.22],[1765523640000,17.23],[1765524180000,17.24],[1765524720000,17.25],[1765525260000,17.24],[1765525800000,17.25],[1765526340000,17.25],[1765526880000,17.25],[1765527420000,17.26],[1765527960000,17.26],[1765528500000,17.26],[1765529040000,17.25],[1765529580000,17.25],[1765530120000,17.24],[1765530660000,17.23],[1765531200000,17.23],[1765531740000,17.23],[1765532280000,17.24],[1765532820000,17.25],[1765533360000,17.22],[1765533900000,17.22],[1765534440000,17.23],[1765534980000,17.24],[1765535520000,17.24],[1765536060000,17.21],[1765536600000,17.2],[1765537140000,17.2],[1765537680000,17.22],[1765538220000,17.24],[1765538760000,17.25],[1765539300000,17.26],[1765539840000,17.26],[1765540380000,17.26],[1765540920000,17.3],[1765541460000,17.3],[1765542000000,17.28],[1765542540000,17.33],[1765543080000,17.29],[1765543620000,17.32],[1765544160000,17.3],[1765544700000,17.31],[1765545240000,17.32],[1765545780000,17.32],[1765546320000,17.33],[1765546860000,17.34],[1765547400000,17.37],[1765547940000,17.42],[1765548480000,17.44],[1765549020000,17.48],[1765549560000,17.49],[1765550100000,17.45],[1765550640000,17.45],[1765551180000,17.5],[1765551720000,17.46],[1765552260000,17.46],[1765552800000,17.49],[1765553340000,17.5],[1765553880000,17.48],[1765554420000,17.51],[1765554960000,17.5],[1765555500000,17.49],[1765556040000,17.52],[1765556580000,17.55],[1765557120000,17.56],[1765557660000,17.52],[1765558200000,17.49],[1765558740000,17.5],[1765559280000,17.5],[1765559820000,17.51],[1765560360000,17.51],[1765560900000,17.54],[1765561440000,17.58],[1765561980000,17.61],[1765562520000,17.63],[1765563060000,17.65],[1765563600000,17.66],[1765564140000,17.57],[1765564680000,17.53],[1765565220000,17.49],[1765565760000,17.53],[1765566300000,17.47],[1765566840000,17.44],[1765567380000,17.42],[1765567920000,17.38],[1765568460000,17.37],[1765569000000,17.43],[1765569540000,17.35],[1765570080000,17.37],[1765570620000,17.33],[1765571160000,17.31],[1765571700000,17.31],[1765572240000,17.33],[1765572780000,17.3],[1765573320000,17.3],[1765573860000,17.3],[1765574400000,17.31],[1765574940000,17.3],[1765575480000,17.3],[1765576020000,17.3],[1765576560000,17.31],[1765577100000,17.3],[1765577640000,17.3],[1765578180000,17.3],[1765578720000,17.3],[1765579260000,17.3],[1765579800000,17.29],[1765580340000,17.29],[1765580880000,17.28],[1765581420000,17.28],[1765581960000,17.28],[1765582500000,17.28],[1765583040000,17.28],[1765583580000,17.28],[1765584120000,17.28],[1765584660000,17.28],[1765585200000,17.28],[1765585740000,17.28],[1765586280000,17.28],[1765586820000,17.29],[1765587360000,17.3],[1765587900000,17.31],[1765588440000,17.28],[1765588980000,17.28],[1765589520000,17.28],[1765590060000,17.28],[1765590600000,17.31],[1765591140000,17.29],[1765591680000,17.29],[1765592220000,17.29],[1765592760000,17.29],[1765593300000,17.3],[1765593840000,17.31],[1765594380000,17.31],[1765594920000,17.31],[1765595460000,17.31],[1765596000000,17.31],[1765596540000,17.31],[1765597080000,17.31],[1765597620000,17.29],[1765598160000,17.28],[1765598700000,17.27],[1765599240000,17.27],[1765599780000,17.27],[1765600320000,17.27],[1765600860000,17.25],[1765601400000,17.24],[1765601940000,17.25],[1765602480000,17.23],[1765603020000,17.23],[1765603560000,17.21],[1765604100000,17.21],[1765604640000,17.24],[1765605180000,17.22],[1765605720000,17.21],[1765606260000,17.21],[1765606800000,17.2],[1765607340000,17.19],[1765607880000,17.2],[1765608420000,17.18],[1765608960000,17.18],[1765609500000,17.18],[1765610040000,17.18],[1765610580000,17.18],[1765611120000,17.19],[1765611660000,17.18],[1765612200000,17.18],[1765612740000,17.19],[1765613280000,17.18],[1765613820000,17.19],[1765614360000,17.18],[1765614900000,17.2],[1765615440000,17.19],[1765615980000,17.2],[1765616520000,17.18],[1765617060000,17.18],[1765617600000,17.27],[1765618140000,17.17],[1765618680000,17.19],[1765619220000,17.18],[1765619760000,17.18],[1765620300000,17.16],[1765620840000,17.19],[1765621380000,17.15],[1765621920000,17.15],[1765622460000,17.15],[1765623000000,17.14],[1765623540000,17.13],[1765624080000,17.15],[1765624620000,17.16],[1765625160000,17.15],[1765625700000,17.15],[1765626240000,17.15],[1765626780000,17.16],[1765627320000,17.17],[1765627860000,17.19],[1765628400000,17.2],[1765628940000,17.2],[1765629480000,17.22],[1765630020000,17.23],[1765630560000,17.24],[1765631100000,17.25],[1765631640000,17.25],[1765632180000,17.26],[1765632720000,17.26],[1765633260000,17.26],[1765633800000,17.28],[1765634340000,17.27],[1765634880000,17.24],[1765635420000,17.24],[1765635960000,17.25],[1765636500000,17.25],[1765637040000,17.25],[1765637580000,17.25],[1765638120000,17.23],[1765638660000,17.24],[1765639200000,17.23],[1765639740000,17.24],[1765640280000,17.24],[1765640820000,17.24],[1765641360000,17.23],[1765641900000,17.22],[1765642440000,17.19],[1765642980000,17.19],[1765643520000,17.23],[1765644060000,17.21],[1765644600000,17.2],[1765645140000,17.2],[1765645680000,17.22],[1765646220000,17.2],[1765646760000,17.19],[1765647300000,17.2],[1765647840000,17.21],[1765648380000,17.2],[1765648920000,17.21],[1765649460000,17.19],[1765650000000,17.19],[1765650540000,17.19],[1765651080000,17.18],[1765651620000,17.2],[1765652160000,17.2],[1765652700000,17.18],[1765653240000,17.18],[1765653780000,17.21],[1765654320000,17.18],[1765654860000,17.19],[1765655400000,17.21],[1765655940000,17.18],[1765656480000,17.19],[1765657020000,17.21],[1765657560000,17.19],[1765658100000,17.19],[1765658640000,17.18],[1765659180000,17.19],[1765659720000,17.19],[1765660260000,17.17],[1765660800000,17.17],[1765661340000,17.17],[1765661880000,17.18],[1765662420000,17.17],[1765662960000,17.17],[1765663500000,17.18],[1765664040000,17.17],[1765664580000,17.18],[1765665120000,17.18],[1765665660000,17.18],[1765666200000,17.17],[1765666740000,17.16],[1765667280000,17.17],[1765667820000,17.16],[1765668360000,17.16],[1765668900000,17.16],[1765669440000,17.16],[1765669980000,17.16],[1765670520000,17.17],[1765671060000,17.16],[1765671600000,17.16],[1765672140000,17.17],[1765672680000,17.15],[1765673220000,17.15],[1765673760000,17.15],[1765674300000,17.14],[1765674840000,17.16],[1765675380000,17.12],[1765675920000,17.11],[1765676460000,17.1],[1765677000000,17.1],[1765677540000,17.1],[1765678080000,17.12],[1765678620000,17.09],[1765679160000,17.08],[1765679700000,17.08],[1765680240000,17.07],[1765680780000,17.07],[1765681320000,17.1],[1765681860000,17.11],[1765682400000,17.08],[1765682940000,17.07],[1765683480000,17.07],[1765684020000,17.06],[1765684560000,17.06],[1765685100000,17.06],[1765685640000,17.05],[1765686180000,17.04],[1765686720000,17.05],[1765687260000,17.04],[1765687800000,17.03],[1765688340000,17.04],[1765688880000,17.04],[1765689420000,17.04],[1765689960000,17.04],[1765690500000,17.01],[1765691040000,17.02],[1765691580000,17.01],[1765692120000,17.01],[1765692660000,17.03],[1765693200000,17.0],[1765693740000,16.98],[1765694280000,16.99],[1765694820000,16.97],[1765695360000,16.98],[1765695900000,16.97],[1765696440000,16.99],[1765696980000,17.03],[1765697520000,17.0],[1765698060000,17.01],[1765698600000,16.96],[1765699140000,16.99],[1765699680000,16.99],[1765700220000,17.0],[1765700760000,16.97],[1765701300000,16.95],[1765701840000,16.99],[1765702380000,17.0],[1765702920000,16.96],[1765703460000,16.98],[1765704000000,17.02],[1765704540000,17.02],[1765705080000,17.01],[1765705620000,17.04],[1765706160000,17.02],[1765706700000,17.04],[1765707240000,16.99],[1765707780000,17.03],[1765708320000,16.99],[1765708860000,17.01],[1765709400000,17.03],[1765709940000,17.04],[1765710480000,17.03],[1765711020000,17.07],[1765711560000,17.12],[1765712100000,17.18],[1765712640000,17.17],[1765713180000,17.18],[1765713720000,17.16],[1765714260000,17.15],[1765714800000,17.21],[1765715340000,17.22],[1765715880000,17.2],[1765716420000,17.18],[1765716960000,17.15],[1765717500000,17.15],[1765718040000,17.2],[1765718580000,17.13],[1765719120000,17.21],[1765719660000,17.25],[1765720200000,17.26],[1765720740000,17.2],[1765721280000,17.31],[1765721820000,17.26],[1765722360000,17.27],[1765722900000,17.26],[1765723440000,17.3],[1765723980000,17.31],[1765724520000,17.29],[1765725060000,17.32],[1765725600000,17.33],[1765726140000,17.32],[1765726680000,17.33],[1765727220000,17.28],[1765727760000,17.3],[1765728300000,17.32],[1765728840000,17.34],[1765729380000,17.33],[1765729920000,17.34],[1765730460000,17.34],[1765731000000,17.33],[1765731540000,17.33],[1765732080000,17.29],[1765732620000,17.27],[1765733160000,17.26],[1765733700000,17.25],[1765734240000,17.2],[1765734780000,17.19],[1765735320000,17.17],[1765735860000,17.17],[1765736400000,17.17],[1765736940000,17.18],[1765737480000,17.16],[1765738020000,17.14],[1765738560000,17.13],[1765739100000,17.12],[1765739640000,17.12],[1765740180000,17.11],[1765740720000,17.11],[1765741260000,17.11],[1765741800000,17.11],[1765742340000,17.1],[1765742880000,17.11],[1765743420000,17.1],[1765743960000,17.1],[1765744500000,17.09],[1765745040000,17.09],[1765745580000,17.13],[1765746120000,17.12],[1765746660000,17.08],[1765747200000,17.08],[1765747740000,17.07],[1765748280000,17.06],[1765748820000,17.07],[1765749360000,17.07],[1765749900000,17.06],[1765750440000,17.05],[1765750980000,17.05],[1765751520000,17.06],[1765752060000,17.06],[1765752600000,17.06],[1765753140000,17.06],[1765753680000,17.04],[1765754220000,17.03],[1765754760000,17.04],[1765755300000,17.04],[1765755840000,17.03],[1765756380000,17.03],[1765756920000,17.03],[1765757460000,17.04],[1765758000000,17.02],[1765758540000,17.02],[1765759080000,17.01],[1765759620000,17.01],[1765760160000,17.02],[1765760700000,17.04],[1765761240000,17.0],[1765761780000,17.0],[1765762320000,16.99],[1765762860000,16.99],[1765763400000,16.99],[1765763940000,16.99],[1765764480000,16.99],[1765765020000,16.99],[1765765560000,16.99],[1765766100000,17.01],[1765766640000,17.0],[1765767180000,16.99],[1765767720000,17.0],[1765768260000,16.99],[1765768800000,16.99],[1765769340000,16.98],[1765769880000,16.98],[1765770420000,16.98],[1765770960000,16.99],[1765771500000,16.98],[1765772040000,16.98],[1765772580000,16.98],[1765773120000,16.98],[1765773660000,16.97],[1765774200000,16.97],[1765774740000,16.97],[1765775280000,16.96],[1765775820000,16.97],[1765776360000,16.97],[1765776900000,16.97],[1765777440000,16.97],[1765777980000,16.97],[1765778520000,16.97],[1765779060000,16.96],[1765779600000,16.96],[1765780140000,16.96],[1765780680000,16.97],[1765781220000,16.96],[1765781760000,16.96],[1765782300000,16.96],[1765782840000,16.96],[1765783380000,16.96],[1765783920000,16.96],[1765784460000,16.96],[1765785000000,16.96],[1765785540000,16.96],[1765786080000,16.97],[1765786620000,16.96],[1765787160000,16.96],[1765787700000,16.96],[1765788240000,16.96],[1765788780000,16.96],[1765789320000,16.96],[1765789860000,16.96],[1765790400000,16.97],[1765790940000,16.97],[1765791480000,16.98],[1765792020000,16.98],[1765792560000,16.98],[1765793100000,16.98],[1765793640000,17.0],[1765794180000,17.01],[1765794720000,17.01],[1765795260000,17.02],[1765795800000,17.03],[1765796340000,17.09],[1765796880000,17.1],[1765797420000,17.08],[1765797960000,17.08],[1765798500000,17.09],[1765799040000,17.15],[1765799580000,17.11],[1765800120000,17.11],[1765800660000,17.12],[1765801200000,17.15],[1765801740000,17.14],[1765802280000,17.16],[1765802820000,17.17],[1765803360000,17.22],[1765803900000,17.23],[1765804440000,17.24],[1765804980000,17.27],[1765805520000,17.28],[1765806060000,17.29],[1765806600000,17.35],[1765807140000,17.35],[1765807680000,17.34],[1765808220000,17.34],[1765808760000,17.35],[1765809300000,17.35],[1765809840000,17.4],[1765810380000,17.39],[1765810920000,17.38],[1765811460000,17.38],[1765812000000,17.38],[1765812540000,17.37],[1765813080000,17.4],[1765813620000,17.39],[1765814160000,17.39],[1765814700000,17.39],[1765815240000,17.38],[1765815780000,17.36],[1765816320000,17.36],[1765816860000,17.34],[1765817400000,17.32],[1765817940000,17.3],[1765818480000,17.29],[1765819020000,17.29],[1765819560000,17.28],[1765820100000,17.26],[1765820640000,17.26],[1765821180000,17.25],[1765821720000,17.24],[1765822260000,17.27],[1765822800000,17.24],[1765823340000,17.23],[1765823880000,17.21],[1765824420000,17.19],[1765824960000,17.18],[1765825500000,17.16],[1765826040000,17.17],[1765826580000,17.16],[1765827120000,17.16],[1765827660000,17.16],[1765828200000,17.16],[1765828740000,17.16],[1765829280000,17.16],[1765829820000,17.16],[1765830360000,17.15],[1765830900000,17.15],[1765831440000,17.17],[1765831980000,17.17],[1765832520000,17.14],[1765833060000,17.14],[1765833600000,17.14],[1765834140000,17.14],[1765834680000,17.14],[1765835220000,17.13],[1765835760000,17.12],[1765836300000,17.1],[1765836840000,17.1],[1765837380000,17.09],[1765837920000,17.08],[1765838460000,17.12],[1765839000000,17.08],[1765839540000,17.07],[1765840080000,17.07],[1765840620000,17.07],[1765841160000,17.07],[1765841700000,17.08],[1765842240000,17.07],[1765842780000,17.06],[1765843320000,17.06],[1765843860000,17.04],[1765844400000,17.01],[1765844940000,16.98],[1765845480000,16.97],[1765846020000,16.98],[1765846560000,16.96],[1765847100000,16.96],[1765847640000,16.94],[1765848180000,16.91],[1765848720000,16.91],[1765849260000,16.9],[1765849800000,16.92],[1765850340000,16.93],[1765850880000,16.94],[1765851420000,16.92],[1765851960000,16.92],[1765852500000,16.89],[1765853040000,16.89],[1765853580000,16.9],[1765854120000,16.91],[1765854660000,16.92],[1765855200000,16.93],[1765855740000,16.93],[1765856280000,16.97],[1765856820000,16.97],[1765857360000,16.95],[1765857900000,16.93],[1765858440000,16.9],[1765858980000,16.91],[1765859520000,16.89],[1765860060000,16.91],[1765860600000,16.86],[1765861140000,16.83],[1765861680000,16.78],[1765862220000,16.78],[1765862760000,16.75],[1765863300000,16.74],[1765863840000,16.76],[1765864380000,16.72],[1765864920000,16.69],[1765865460000,16.72],[1765866000000,16.7],[1765866540000,16.68],[1765867080000,16.7],[1765867620000,16.72],[1765868160000,16.66],[1765868700000,16.6],[1765869240000,16.54],[1765869780000,16.56],[1765870320000,16.54],[1765870860000,16.54],[1765871400000,16.53],[1765871940000,16.53],[1765872480000,16.54],[1765873020000,16.56],[1765873560000,16.56],[1765874100000,16.59],[1765874640000,16.6],[1765875180000,16.59],[1765875720000,16.57],[1765876260000,16.64],[1765876800000,16.66],[1765877340000,16.64],[1765877880000,16.66],[1765878420000,16.66],[1765878960000,16.67],[1765879500000,16.69],[1765880040000,16.64],[1765880580000,16.68],[1765881120000,16.66],[1765881660000,16.63],[1765882200000,16.69],[1765882740000,16.66],[1765883280000,16.65],[1765883820000,16.65],[1765884360000,16.67],[1765884900000,16.68],[1765885440000,16.7],[1765885980000,16.71],[1765886520000,16.71],[1765887060000,16.71],[1765887600000,16.72],[1765888140000,16.73],[1765888680000,16.73],[1765889220000,16.72],[1765889760000,16.73],[1765890300000,16.77],[1765890840000,16.75],[1765891380000,16.77],[1765891920000,16.81],[1765892460000,16.78],[1765893000000,16.75],[1765893540000,16.79],[1765894080000,16.76],[1765894620000,16.8],[1765895160000,16.79],[1765895700000,16.78],[1765896240000,16.8],[1765896780000,16.8],[1765897320000,16.8],[1765897860000,16.81],[1765898400000,16.81],[1765898940000,16.8],[1765899480000,16.82],[1765900020000,16.82],[1765900560000,16.82],[1765901100000,16.83],[1765901640000,16.83],[1765902180000,16.84],[1765902720000,16.83],[1765903260000,16.84],[1765903800000,16.83],[1765904340000,16.83],[1765904880000,16.81],[1765905420000,16.81],[1765905960000,16.81],[1765906500000,16.81],[1765907040000,16.82],[1765907580000,16.83],[1765908120000,16.82],[1765908660000,16.82],[1765909200000,16.82],[1765909740000,16.82],[1765910280000,16.82],[1765910820000,16.82],[1765911360000,16.83],[1765911900000,16.83],[1765912440000,16.83],[1765912980000,16.83],[1765913520000,16.83],[1765914060000,16.85],[1765914600000,16.85],[1765915140000,16.85],[1765915680000,16.85],[1765916220000,16.85],[1765916760000,16.85],[1765917300000,16.85],[1765917840000,16.85],[1765918380000,16.86],[1765918920000,16.87],[1765919460000,16.87],[1765920000000,16.86],[1765920540000,16.86],[1765921080000,16.87],[1765921620000,16.87],[1765922160000,16.87],[1765922700000,16.87],[1765923240000,16.88],[1765923780000,16.88],[1765924320000,16.88],[1765924860000,16.87],[1765925400000,16.88],[1765925940000,16.87],[1765926480000,16.87],[1765927020000,16.87],[1765927560000,16.87],[1765928100000,16.87],[1765928640000,16.88],[1765929180000,16.88],[1765929720000,16.88],[1765930260000,16.87],[1765930800000,16.87],[1765931340000,16.87],[1765931880000,16.87],[1765932420000,16.87],[1765932960000,16.87],[1765933500000,16.88],[1765934040000,16.9],[1765934580000,16.89],[1765935120000,16.89],[1765935660000,16.87],[1765936200000,16.86],[1765936740000,16.86],[1765937280000,16.86],[1765937820000,16.87],[1765938360000,16.86],[1765938900000,16.85],[1765939440000,16.86],[1765939980000,16.85],[1765940520000,16.85],[1765941060000,16.85],[1765941600000,16.87],[1765942140000,16.88],[1765942680000,16.88],[1765943220000,16.86],[1765943760000,16.87],[1765944300000,16.87],[1765944840000,16.87],[1765945380000,16.85],[1765945920000,16.84],[1765946460000,16.84],[1765947000000,16.86],[1765947540000,16.85],[1765948080000,16.83],[1765948620000,16.81],[1765949160000,16.8],[1765949700000,16.78],[1765950240000,16.8],[1765950780000,16.8],[1765951320000,16.8],[1765951860000,16.78],[1765952400000,16.8],[1765952940000,16.81],[1765953480000,16.85],[1765954020000,16.79],[1765954560000,16.75],[1765955100000,16.76],[1765955640000,16.78],[1765956180000,16.76],[1765956720000,16.74],[1765957260000,16.77],[1765957800000,16.77],[1765958340000,16.76],[1765958880000,16.78],[1765959420000,16.77],[1765959960000,16.76],[1765960500000,16.74],[1765961040000,16.75],[1765961580000,16.76],[1765962120000,16.74],[1765962660000,16.77],[1765963200000,16.8],[1765963740000,16.77],[1765964280000,16.77],[1765964820000,16.79],[1765965360000,16.82],[1765965900000,16.82],[1765966440000,16.81],[1765966980000,16.8],[1765967520000,16.8],[1765968060000,16.8],[1765968600000,16.82],[1765969140000,16.82],[1765969680000,16.85],[1765970220000,16.86],[1765970760000,16.86],[1765971300000,16.85],[1765971840000,16.86],[1765972380000,16.88],[1765972920000,16.89],[1765973460000,16.9],[1765974000000,16.91],[1765974540000,16.91],[1765975080000,16.93],[1765975620000,16.94],[1765976160000,16.96],[1765976700000,16.96],[1765977240000,16.98],[1765977780000,16.99],[1765978320000,17.01],[1765978860000,17.03],[1765979400000,17.03],[1765979940000,17.04],[1765980480000,17.04],[1765981020000,17.04],[1765981560000,17.07],[1765982100000,17.09],[1765982640000,17.1],[1765983180000,17.1],[1765983720000,17.15],[1765984260000,17.15],[1765984800000,17.14],[1765985340000,17.12],[1765985880000,17.08],[1765986420000,17.1],[1765986960000,17.07],[1765987500000,17.09],[1765988040000,17.1],[1765988580000,17.06],[1765989120000,17.06],[1765989660000,17.08],[1765990200000,17.07],[1765990740000,17.05],[1765991280000,17.06],[1765991820000,17.05],[1765992360000,17.03],[1765992900000,17.04],[1765993440000,17.04],[1765993980000,17.05],[1765994520000,17.04],[1765995060000,17.02],[1765995600000,17.05],[1765996140000,17.02],[1765996680000,17.03],[1765997220000,17.04],[1765997760000,17.03],[1765998300000,17.01],[1765998840000,17.01],[1765999380000,17.02],[1765999920000,17.03],[1766000460000,17.02],[1766001000000,17.01],[1766001540000,17.0],[1766002080000,16.99],[1766002620000,16.98],[1766003160000,16.99],[1766003700000,16.99],[1766004240000,16.99],[1766004780000,16.98],[1766005320000,16.98],[1766005860000,16.97],[1766006400000,16.97],[1766006940000,16.97],[1766007480000,16.98],[1766008020000,16.97],[1766008560000,16.98],[1766009100000,16.97],[1766009640000,16.97],[1766010180000,16.97],[1766010720000,16.97],[1766011260000,16.97],[1766011800000,16.93],[1766012340000,16.96],[1766012880000,16.94],[1766013420000,16.96],[1766013960000,16.95],[1766014500000,16.97],[1766015040000,16.97],[1766015580000,16.96],[1766016120000,16.95],[1766016660000,16.97],[1766017200000,16.96],[1766017740000,16.97],[1766018280000,16.97],[1766018820000,16.97],[1766019360000,16.97],[1766019900000,16.97],[1766020440000,16.97],[1766020980000,16.97],[1766021520000,16.97],[1766022060000,16.97],[1766022600000,16.97],[1766023140000,16.96],[1766023680000,16.97],[1766024220000,16.97],[1766024760000,16.97],[1766025300000,16.97],[1766025840000,16.97],[1766026380000,16.97],[1766026920000,16.97],[1766027460000,16.97],[1766028000000,16.97],[1766028540000,16.96],[1766029080000,16.95],[1766029620000,16.95],[1766030160000,16.95],[1766030700000,16.93],[1766031240000,16.92],[1766031780000,16.91],[1766032320000,16.91],[1766032860000,16.91],[1766033400000,16.91],[1766033940000,16.91],[1766034480000,16.91],[1766035020000,16.91],[1766035560000,16.91],[1766036100000,16.91],[1766036640000,16.91],[1766037180000,16.9],[1766037720000,16.89],[1766038260000,16.89],[1766038800000,16.88],[1766039340000,16.87],[1766039880000,16.86],[1766040420000,16.87],[1766040960000,16.85],[1766041500000,16.85],[1766042040000,16.85],[1766042580000,16.84],[1766043120000,16.83],[1766043660000,16.82],[1766044200000,16.84],[1766044740000,16.82],[1766045280000,16.84],[1766045820000,16.83],[1766046360000,16.81],[1766046900000,16.8],[1766047440000,16.79],[1766047980000,16.81],[1766048520000,16.79],[1766049060000,16.79],[1766049600000,16.83],[1766050140000,16.85],[1766050680000,16.83],[1766051220000,16.82],[1766051760000,16.8],[1766052300000,16.81],[1766052840000,16.84],[1766053380000,16.84],[1766053920000,16.81],[1766054460000,16.85],[1766055000000,16.82],[1766055540000,16.81],[1766056080000,16.81],[1766056620000,16.82],[1766057160000,16.8],[1766057700000,16.82],[1766058240000,16.81],[1766058780000,16.84],[1766059320000,16.83],[1766059860000,16.83],[1766060400000,16.84],[1766060940000,16.82],[1766061480000,16.81],[1766062020000,16.84],[1766062560000,16.86],[1766063100000,16.86],[1766063640000,16.89],[1766064180000,16.89],[1766064720000,16.89],[1766065260000,16.9],[1766065800000,16.9],[1766066340000,16.92],[1766066880000,16.93],[1766067420000,16.85],[1766067960000,16.86],[1766068500000,16.9],[1766069040000,16.88],[1766069580000,16.88],[1766070120000,16.93],[1766070660000,16.89],[1766071200000,16.88],[1766071740000,16.92],[1766072280000,16.93],[1766072820000,16.92],[1766073360000,16.9],[1766073900000,16.94],[1766074440000,16.9],[1766074980000,16.9],[1766075520000,16.92],[1766076060000,16.91],[1766076600000,16.92],[1766077140000,16.91],[1766077680000,16.92],[1766078220000,16.94],[1766078760000,16.91],[1766079300000,16.91],[1766079840000,16.9],[1766080380000,16.9],[1766080920000,16.91],[1766081460000,16.9],[1766082000000,16.9],[1766082540000,16.9],[1766083080000,16.9],[1766083620000,16.9],[1766084160000,16.92],[1766084700000,16.89],[1766085240000,16.89],[1766085780000,16.89],[1766086320000,16.89],[1766086860000,16.89],[1766087400000,16.89],[1766087940000,16.9],[1766088480000,16.89],[1766089020000,16.89],[1766089560000,16.89],[1766090100000,16.91],[1766090640000,16.9],[1766091180000,16.9],[1766091720000,16.91],[1766092260000,16.9],[1766092800000,16.9],[1766093340000,16.91],[1766093880000,16.9],[1766094420000,16.9],[1766094960000,16.9],[1766095500000,16.9],[1766096040000,16.91],[1766096580000,16.91],[1766097120000,16.91],[1766097660000,16.91],[1766098200000,16.92],[1766098740000,16.91],[1766099280000,16.91],[1766099820000,16.91],[1766100360000,16.91],[1766100900000,16.91],[1766101440000,16.91],[1766101980000,16.91],[1766102520000,16.91],[1766103060000,16.91],[1766103600000,16.91],[1766104140000,16.91],[1766104680000,16.91],[1766105220000,16.91],[1766105760000,16.91],[1766106300000,16.91],[1766106840000,16.92],[1766107380000,16.91],[1766107920000,16.91],[1766108460000,16.9],[1766109000000,16.9],[1766109540000,16.9],[1766110080000,16.9],[1766110620000,16.89],[1766111160000,16.87],[1766111700000,16.86],[1766112240000,16.88],[1766112780000,16.84],[1766113320000,16.84],[1766113860000,16.83],[1766114400000,16.81],[1766114940000,16.81],[1766115480000,16.84],[1766116020000,16.82],[1766116560000,16.82],[1766117100000,16.82],[1766117640000,16.82],[1766118180000,16.82],[1766118720000,16.82],[1766119260000,16.83],[1766119800000,16.83],[1766120340000,16.83],[1766120880000,16.82],[1766121420000,16.82],[1766121960000,16.82],[1766122500000,16.81],[1766123040000,16.84],[1766123580000,16.81],[1766124120000,16.81],[1766124660000,16.81],[1766125200000,16.81],[1766125740000,16.8],[1766126280000,16.8],[1766126820000,16.8],[1766127360000,16.83],[1766127900000,16.82],[1766128440000,16.83],[1766128980000,16.82],[1766129520000,16.85],[1766130060000,16.86],[1766130600000,16.88],[1766131140000,16.84],[1766131680000,16.84],[1766132220000,16.84],[1766132760000,16.84],[1766133300000,16.83],[1766133840000,16.83],[1766134380000,16.83],[1766134920000,16.84],[1766135460000,16.84],[1766136000000,16.84],[1766136540000,16.85],[1766137080000,16.85],[1766137620000,16.85],[1766138160000,16.86],[1766138700000,16.85],[1766139240000,16.86],[1766139780000,16.86],[1766140320000,16.86],[1766140860000,16.87],[1766141400000,16.87],[1766141940000,16.87],[1766142480000,16.88],[1766143020000,16.89],[1766143560000,16.9],[1766144100000,16.9],[1766144640000,16.9],[1766145180000,16.9],[1766145720000,16.91],[1766146260000,16.91],[1766146800000,16.91],[1766147340000,16.93],[1766147880000,16.93],[1766148420000,16.93],[1766148960000,16.93],[1766149500000,16.94],[1766150040000,16.93],[1766150580000,16.96],[1766151120000,16.94],[1766151660000,16.93],[1766152200000,16.92],[1766152740000,16.92],[1766153280000,16.93],[1766153820000,16.92],[1766154360000,16.92],[1766154900000,16.92],[1766155440000,16.97],[1766155980000,16.93],[1766156520000,16.94],[1766157060000,16.96],[1766157600000,16.95],[1766158140000,16.94],[1766158680000,16.94],[1766159220000,16.93],[1766159760000,16.93],[1766160300000,16.94],[1766160840000,16.97],[1766161380000,16.96],[1766161920000,16.96],[1766162460000,16.94],[1766163000000,16.94],[1766163540000,16.94],[1766164080000,16.93],[1766164620000,16.94],[1766165160000,16.94],[1766165700000,16.94],[1766166240000,16.94],[1766166780000,16.94],[1766167320000,16.94],[1766167860000,16.94],[1766168400000,16.94],[1766168940000,16.94],[1766169480000,16.94],[1766170020000,16.95],[1766170560000,16.95],[1766171100000,16.95],[1766171640000,16.95],[1766172180000,16.95],[1766172720000,16.95],[1766173260000,16.95],[1766173800000,16.96],[1766174340000,16.96],[1766174880000,16.96],[1766175420000,16.95],[1766175960000,16.96],[1766176500000,16.96],[1766177040000,16.96],[1766177580000,16.96],[1766178120000,16.97],[1766178660000,16.97],[1766179200000,16.97],[1766179740000,16.97],[1766180280000,16.97],[1766180820000,16.97],[1766181360000,16.97],[1766181900000,16.97],[1766182440000,16.98],[1766182980000,16.97],[1766183520000,16.98],[1766184060000,16.97],[1766184600000,16.97],[1766185140000,16.97],[1766185680000,16.96],[1766186220000,16.96],[1766186760000,16.96],[1766187300000,16.95],[1766187840000,16.96],[1766188380000,16.96],[1766188920000,16.96],[1766189460000,16.96],[1766190000000,16.95],[1766190540000,16.96],[1766191080000,16.96],[1766191620000,16.96],[1766192160000,16.96],[1766192700000,16.96],[1766193240000,16.96],[1766193780000,16.96],[1766194320000,16.97],[1766194860000,16.97],[1766195400000,16.97],[1766195940000,16.98],[1766196480000,16.98],[1766197020000,16.98],[1766197560000,16.98],[1766198100000,16.98],[1766198640000,16.98],[1766199180000,16.99],[1766199720000,16.99],[1766200260000,16.99],[1766200800000,16.99],[1766201340000,16.99],[1766201880000,16.99],[1766202420000,16.99],[1766202960000,16.99],[1766203500000,16.99],[1766204040000,16.99],[1766204580000,16.99],[1766205120000,16.99],[1766205660000,16.99],[1766206200000,16.99],[1766206740000,16.99],[1766207280000,16.99],[1766207820000,16.98],[1766208360000,16.98],[1766208900000,16.98],[1766209440000,16.98],[1766209980000,16.98],[1766210520000,16.98],[1766211060000,16.99],[1766211600000,16.99],[1766212140000,16.99],[1766212680000,16.99],[1766213220000,16.99],[1766213760000,17.0],[1766214300000,17.0],[1766214840000,17.0],[1766215380000,17.0],[1766215920000,17.0],[1766216460000,17.01],[1766217000000,17.01],[1766217540000,17.01],[1766218080000,17.01],[1766218620000,17.02],[1766219160000,17.02],[1766219700000,17.02],[1766220240000,17.04],[1766220780000,17.04],[1766221320000,17.04],[1766221860000,17.05],[1766222400000,17.05],[1766222940000,17.05],[1766223480000,17.06],[1766224020000,17.07],[1766224560000,17.06],[1766225100000,17.07],[1766225640000,17.08],[1766226180000,17.09],[1766226720000,17.09],[1766227260000,17.09],[1766227800000,17.09],[1766228340000,17.1],[1766228880000,17.12],[1766229420000,17.12],[1766229960000,17.12],[1766230500000,17.13],[1766231040000,17.13],[1766231580000,17.14],[1766232120000,17.14],[1766232660000,17.14],[1766233200000,17.15],[1766233740000,17.16],[1766234280000,17.15],[1766234820000,17.15],[1766235360000,17.14],[1766235900000,17.14],[1766236440000,17.13],[1766236980000,17.13],[1766237520000,17.13],[1766238060000,17.14],[1766238600000,17.13],[1766239140000,17.13],[1766239680000,17.13],[1766240220000,17.13],[1766240760000,17.13],[1766241300000,17.13],[1766241840000,17.12],[1766242380000,17.12],[1766242920000,17.12],[1766243460000,17.13],[1766244000000,17.13],[1766244540000,17.11],[1766245080000,17.13],[1766245620000,17.13],[1766246160000,17.12],[1766246700000,17.13],[1766247240000,17.13],[1766247780000,17.13],[1766248320000,17.12],[1766248860000,17.12],[1766249400000,17.12],[1766249940000,17.12],[1766250480000,17.12],[1766251020000,17.11],[1766251560000,17.11],[1766252100000,17.11],[1766252640000,17.11],[1766253180000,17.11],[1766253720000,17.11],[1766254260000,17.11],[1766254800000,17.1],[1766255340000,17.11],[1766255880000,17.11],[1766256420000,17.11],[1766256960000,17.11],[1766257500000,17.11],[1766258040000,17.11],[1766258580000,17.11],[1766259120000,17.11],[1766259660000,17.1],[1766260200000,17.1],[1766260740000,17.1],[1766261280000,17.1],[1766261820000,17.09],[1766262360000,17.1],[1766262900000,17.1],[1766263440000,17.1],[1766263980000,17.1],[1766264520000,17.1],[1766265060000,17.1],[1766265600000,17.1],[1766266140000,17.1],[1766266680000,17.09],[1766267220000,17.09],[1766267760000,17.09],[1766268300000,17.09],[1766268840000,17.09],[1766269380000,17.09],[1766269920000,17.09],[1766270460000,17.09],[1766271000000,17.08],[1766271540000,17.08],[1766272080000,17.08],[1766272620000,17.08],[1766273160000,17.08],[1766273700000,17.08],[1766274240000,17.08],[1766274780000,17.08],[1766275320000,17.08],[1766275860000,17.08],[1766276400000,17.08],[1766276940000,17.09],[1766277480000,17.09],[1766278020000,17.09],[1766278560000,17.09],[1766279100000,17.09],[1766279640000,17.08],[1766280180000,17.08],[1766280720000,17.08],[1766281260000,17.09],[1766281800000,17.08],[1766282340000,17.08],[1766282880000,17.08],[1766283420000,17.09],[1766283960000,17.09],[1766284500000,17.09],[1766285040000,17.08],[1766285580000,17.07],[1766286120000,17.07],[1766286660000,17.07],[1766287200000,17.07],[1766287740000,17.07],[1766288280000,17.07],[1766288820000,17.07],[1766289360000,17.07],[1766289900000,17.06],[1766290440000,17.06],[1766290980000,17.06],[1766291520000,17.06],[1766292060000,17.07],[1766292600000,17.07],[1766293140000,17.08],[1766293680000,17.09],[1766294220000,17.08],[1766294760000,17.08],[1766295300000,17.07],[1766295840000,17.07],[1766296380000,17.07],[1766296920000,17.08],[1766297460000,17.07],[1766298000000,17.07],[1766298540000,17.07],[1766299080000,17.07],[1766299620000,17.09],[1766300160000,17.09],[1766300700000,17.09],[1766301240000,17.09],[1766301780000,17.09],[1766302320000,17.09],[1766302860000,17.09],[1766303400000,17.08],[1766303940000,17.08],[1766304480000,17.06],[1766305020000,17.06],[1766305560000,17.05],[1766306100000,17.04],[1766306640000,17.03],[1766307180000,17.03],[1766307720000,17.03],[1766308260000,17.03],[1766308800000,17.03],[1766309340000,17.04],[1766309880000,17.05],[1766310420000,17.04],[1766310960000,17.04],[1766311500000,17.05],[1766312040000,17.06],[1766312580000,17.05],[1766313120000,17.04],[1766313660000,17.04],[1766314200000,17.05],[1766314740000,17.04],[1766315280000,17.03],[1766315820000,17.02],[1766316360000,17.02],[1766316900000,17.03],[1766317440000,17.03],[1766317980000,17.03],[1766318520000,17.03],[1766319060000,17.04],[1766319600000,17.06],[1766320140000,17.06],[1766320680000,17.05],[1766321220000,17.06],[1766321760000,17.06],[1766322300000,17.05],[1766322840000,17.04],[1766323380000,17.05],[1766323920000,17.04],[1766324460000,17.04],[1766325000000,17.06],[1766325540000,17.06],[1766326080000,17.06],[1766326620000,17.06],[1766327160000,17.08],[1766327700000,17.08],[1766328240000,17.09],[1766328780000,17.12],[1766329320000,17.11],[1766329860000,17.1],[1766330400000,17.1],[1766330940000,17.13],[1766331480000,17.12],[1766332020000,17.12],[1766332560000,17.11],[1766333100000,17.11],[1766333640000,17.11],[1766334180000,17.11],[1766334720000,17.1],[1766335260000,17.09],[1766335800000,17.09],[1766336340000,17.09],[1766336880000,17.1],[1766337420000,17.09],[1766337960000,17.09],[1766338500000,17.08],[1766339040000,17.09],[1766339580000,17.09],[1766340120000,17.09],[1766340660000,17.09],[1766341200000,17.07],[1766341740000,17.07],[1766342280000,17.06],[1766342820000,17.07],[1766343360000,17.06],[1766343900000,17.06],[1766344440000,17.06],[1766344980000,17.05],[1766345520000,17.05],[1766346060000,17.06],[1766346600000,17.05],[1766347140000,17.03],[1766347680000,17.04],[1766348220000,17.03],[1766348760000,17.03],[1766349300000,17.03],[1766349840000,17.02],[1766350380000,17.02],[1766350920000,17.01],[1766351460000,16.99],[1766352000000,17.01],[1766352540000,17.0],[1766353080000,16.98],[1766353620000,16.97],[1766354160000,16.96],[1766354700000,16.95],[1766355240000,16.95],[1766355780000,16.94],[1766356320000,16.91],[1766356860000,16.93],[1766357400000,16.88],[1766357940000,16.84],[1766358480000,16.91],[1766359020000,16.86],[1766359560000,16.83],[1766360100000,16.88],[1766360640000,16.86],[1766361180000,16.86],[1766361720000,16.87],[1766362260000,16.86],[1766362800000,16.85],[1766363340000,16.85],[1766363880000,16.84],[1766364420000,16.86],[1766364960000,16.86],[1766365500000,16.85],[1766366040000,16.84],[1766366580000,16.81],[1766367120000,16.84],[1766367660000,16.82],[1766368200000,16.83],[1766368740000,16.82],[1766369280000,16.81],[1766369820000,16.78],[1766370360000,16.79],[1766370900000,16.8],[1766371440000,16.8],[1766371980000,16.8],[1766372520000,16.79],[1766373060000,16.79],[1766373600000,16.79],[1766374140000,16.78],[1766374680000,16.8],[1766375220000,16.79],[1766375760000,16.76],[1766376300000,16.71],[1766376840000,16.71],[1766377380000,16.71],[1766377920000,16.68],[1766378460000,16.68],[1766379000000,16.66],[1766379540000,16.64],[1766380080000,16.62],[1766380620000,16.61],[1766381160000,16.62],[1766381700000,16.58],[1766382240000,16.59],[1766382780000,16.62],[1766383320000,16.6],[1766383860000,16.59],[1766384400000,16.59],[1766384940000,16.57],[1766385480000,16.58],[1766386020000,16.59],[1766386560000,16.61],[1766387100000,16.59],[1766387640000,16.59],[1766388180000,16.59],[1766388720000,16.54],[1766389260000,16.57],[1766389800000,16.56],[1766390340000,16.55],[1766390880000,16.58],[1766391420000,16.55],[1766391960000,16.52],[1766392500000,16.58],[1766393040000,16.54],[1766393580000,16.53],[1766394120000,16.47],[1766394660000,16.5],[1766395200000,16.51],[1766395740000,16.49],[1766396280000,16.48],[1766396820000,16.47],[1766397360000,16.44],[1766397900000,16.45],[1766398440000,16.44],[1766398980000,16.45],[1766399520000,16.44],[1766400060000,16.45],[1766400600000,16.45],[1766401140000,16.45],[1766401680000,16.42],[1766402220000,16.45],[1766402760000,16.46],[1766403300000,16.47],[1766403840000,16.45],[1766404380000,16.47],[1766404920000,16.46],[1766405460000,16.46],[1766406000000,16.48],[1766406540000,16.48],[1766407080000,16.5],[1766407620000,16.49],[1766408160000,16.5],[1766408700000,16.5],[1766409240000,16.53],[1766409780000,16.55],[1766410320000,16.56],[1766410860000,16.58],[1766411400000,16.59],[1766411940000,16.61],[1766412480000,16.62],[1766413020000,16.62],[1766413560000,16.63],[1766414100000,16.63],[1766414640000,16.65],[1766415180000,16.64],[1766415720000,16.64],[1766416260000,16.64],[1766416800000,16.64],[1766417340000,16.61],[1766417880000,16.63],[1766418420000,16.62],[1766418960000,16.62],[1766419500000,16.62],[1766420040000,16.62],[1766420580000,16.62],[1766421120000,16.61],[1766421660000,16.6],[1766422200000,16.61],[1766422740000,16.61],[1766423280000,16.6],[1766423820000,16.59],[1766424360000,16.59],[1766424900000,16.58],[1766425440000,16.57],[1766425980000,16.57],[1766426520000,16.57],[1766427060000,16.56],[1766427600000,16.56],[1766428140000,16.56],[1766428680000,16.57],[1766429220000,16.56],[1766429760000,16.56],[1766430300000,16.56],[1766430840000,16.56],[1766431380000,16.55],[1766431920000,16.55],[1766432460000,16.54],[1766433000000,16.54],[1766433540000,16.54],[1766434080000,16.54],[1766434620000,16.54],[1766435160000,16.53],[1766435700000,16.53],[1766436240000,16.52],[1766436780000,16.52],[1766437320000,16.52],[1766437860000,16.52],[1766438400000,16.52],[1766438940000,16.52],[1766439480000,16.51],[1766440020000,16.52],[1766440560000,16.51],[1766441100000,16.49],[1766441640000,16.49],[1766442180000,16.48],[1766442720000,16.47],[1766443260000,16.48],[1766443800000,16.45],[1766444340000,16.45],[1766444880000,16.45],[1766445420000,16.45],[1766445960000,16.45],[1766446500000,16.44],[1766447040000,16.44],[1766447580000,16.42],[1766448120000,16.41],[1766448660000,16.4],[1766449200000,16.41],[1766449740000,16.4],[1766450280000,16.39],[1766450820000,16.37],[1766451360000,16.36],[1766451900000,16.36],[1766452440000,16.36],[1766452980000,16.34],[1766453520000,16.33],[1766454060000,16.32],[1766454600000,16.3],[1766455140000,16.3],[1766455680000,16.3],[1766456220000,16.29],[1766456760000,16.29],[1766457300000,16.28],[1766457840000,16.26],[1766458380000,16.27],[1766458920000,16.26],[1766459460000,16.27],[1766460000000,16.27],[1766460540000,16.23],[1766461080000,16.24],[1766461620000,16.25],[1766462160000,16.25],[1766462700000,16.24],[1766463240000,16.21],[1766463780000,16.2],[1766464320000,16.19],[1766464860000,16.23],[1766465400000,16.23],[1766465940000,16.23],[1766466480000,16.2],[1766467020000,16.19],[1766467560000,16.2],[1766468100000,16.21],[1766468640000,16.2],[1766469180000,16.18],[1766469720000,16.18],[1766470260000,16.17],[1766470800000,16.16],[1766471340000,16.18],[1766471880000,16.17],[1766472420000,16.16],[1766472960000,16.17],[1766473500000,16.14],[1766474040000,16.14],[1766474580000,16.14],[1766475120000,16.14],[1766475660000,16.12],[1766476200000,16.13],[1766476740000,16.13],[1766477280000,16.13],[1766477820000,16.14],[1766478360000,16.13],[1766478900000,16.14],[1766479440000,16.14],[1766479980000,16.13],[1766480520000,16.13],[1766481060000,16.14],[1766481600000,16.13],[1766482140000,16.14],[1766482680000,16.13],[1766483220000,16.13],[1766483760000,16.14],[1766484300000,16.14],[1766484840000,16.13],[1766485380000,16.13],[1766485920000,16.13],[1766486460000,16.13],[1766487000000,16.13],[1766487540000,16.13],[1766488080000,16.13],[1766488620000,16.14],[1766489160000,16.14],[1766489700000,16.13],[1766490240000,16.15],[1766490780000,16.16],[1766491320000,16.16],[1766491860000,16.17],[1766492400000,16.16],[1766492940000,16.17],[1766493480000,16.19],[1766494020000,16.19],[1766494560000,16.18],[1766495100000,16.18],[1766495640000,16.17],[1766496180000,16.17],[1766496720000,16.18],[1766497260000,16.19],[1766497800000,16.19],[1766498340000,16.18],[1766498880000,16.19],[1766499420000,16.18],[1766499960000,16.2],[1766500500000,16.2],[1766501040000,16.19],[1766501580000,16.19],[1766502120000,16.2],[1766502660000,16.18],[1766503200000,16.19],[1766503740000,16.19],[1766504280000,16.2],[1766504820000,16.19],[1766505360000,16.18],[1766505900000,16.19],[1766506440000,16.17],[1766506980000,16.18],[1766507520000,16.19],[1766508060000,16.17],[1766508600000,16.18],[1766509140000,16.17],[1766509680000,16.17],[1766510220000,16.17],[1766510760000,16.16],[1766511300000,16.15],[1766511840000,16.16],[1766512380000,16.15],[1766512920000,16.15],[1766513460000,16.15],[1766514000000,16.15],[1766514540000,16.14],[1766515080000,16.14],[1766515620000,16.14],[1766516160000,16.13],[1766516700000,16.13],[1766517240000,16.14],[1766517780000,16.14],[1766518320000,16.14],[1766518860000,16.14],[1766519400000,16.14],[1766519940000,16.14],[1766520480000,16.14],[1766521020000,16.13],[1766521560000,16.13],[1766522100000,16.13],[1766522640000,16.13],[1766523180000,16.12],[1766523720000,16.12],[1766524260000,16.12],[1766524800000,16.12],[1766525340000,16.11],[1766525880000,16.11],[1766526420000,16.12],[1766526960000,16.11],[1766527500000,16.12],[1766528040000,16.11],[1766528580000,16.11],[1766529120000,16.11],[1766529660000,16.1],[1766530200000,16.1],[1766530740000,16.1],[1766531280000,16.09],[1766531820000,16.09],[1766532360000,16.08],[1766532900000,16.08],[1766533440000,16.06],[1766533980000,16.07],[1766534520000,16.07],[1766535060000,16.06],[1766535600000,16.05],[1766536140000,16.04],[1766536680000,16.03],[1766537220000,16.03],[1766537760000,16.02],[1766538300000,16.02],[1766538840000,16.01],[1766539380000,16.02],[1766539920000,16.0],[1766540460000,15.99],[1766541000000,15.99],[1766541540000,16.01],[1766542080000,16.01],[1766542620000,16.0],[1766543160000,15.99],[1766543700000,16.0],[1766544240000,15.99],[1766544780000,15.99],[1766545320000,16.0],[1766545860000,15.98],[1766546400000,16.0],[1766546940000,15.99],[1766547480000,15.97],[1766548020000,15.97],[1766548560000,15.93],[1766549100000,15.97],[1766549640000,15.96],[1766550180000,15.94],[1766550720000,15.95],[1766551260000,15.95],[1766551800000,15.94],[1766552340000,15.95],[1766552880000,15.9],[1766553420000,15.93],[1766553960000,15.92],[1766554500000,15.92],[1766555040000,15.93],[1766555580000,15.92],[1766556120000,15.93],[1766556660000,15.88],[1766557200000,15.84],[1766557740000,15.82],[1766558280000,15.78],[1766558820000,15.79],[1766559360000,15.77],[1766559900000,15.75],[1766560440000,15.76],[1766560980000,15.77],[1766561520000,15.79],[1766562060000,15.8],[1766562600000,15.8],[1766563140000,15.82],[1766563680000,15.84],[1766564220000,15.82],[1766564760000,15.87],[1766565300000,15.85],[1766565840000,15.84],[1766566380000,15.84],[1766566920000,15.84],[1766567460000,15.81],[1766568000000,15.83],[1766568540000,15.84],[1766569080000,15.8],[1766569620000,15.79],[1766570160000,15.72],[1766570700000,15.71],[1766571240000,15.73],[1766571780000,15.73],[1766572320000,15.73],[1766572860000,15.74],[1766573400000,15.75],[1766573940000,15.76],[1766574480000,15.77],[1766575020000,15.77],[1766575560000,15.78],[1766576100000,15.79],[1766576640000,15.84],[1766577180000,15.83],[1766577720000,15.82],[1766578260000,15.87],[1766578800000,15.85],[1766579340000,15.86],[1766579880000,15.9],[1766580420000,15.91],[1766580960000,15.9],[1766581500000,15.91],[1766582040000,15.92],[1766582580000,15.92],[1766583120000,15.93],[1766583660000,15.93],[1766584200000,15.92],[1766584740000,15.91],[1766585280000,15.92],[1766585820000,15.91],[1766586360000,15.91],[1766586900000,15.91],[1766587440000,15.9],[1766587980000,15.9],[1766588520000,15.9],[1766589060000,15.9],[1766589600000,15.9],[1766590140000,15.9],[1766590680000,15.9],[1766591220000,15.9],[1766591760000,15.9],[1766592300000,15.9],[1766592840000,15.9],[1766593380000,15.9],[1766593920000,15.9],[1766594460000,15.89],[1766595000000,15.89],[1766595540000,15.89],[1766596080000,15.88],[1766596620000,15.88],[1766597160000,15.88],[1766597700000,15.89],[1766598240000,15.88],[1766598780000,15.89],[1766599320000,15.89],[1766599860000,15.89],[1766600400000,15.89],[1766600940000,15.89],[1766601480000,15.9],[1766602020000,15.89],[1766602560000,15.9],[1766603100000,15.88],[1766603640000,15.89],[1766604180000,15.89],[1766604720000,15.88],[1766605260000,15.89],[1766605800000,15.9],[1766606340000,15.9],[1766606880000,15.89],[1766607420000,15.88],[1766607960000,15.88],[1766608500000,15.88],[1766609040000,15.87],[1766609580000,15.87],[1766610120000,15.86],[1766610660000,15.86],[1766611200000,15.85],[1766611740000,15.85],[1766612280000,15.85],[1766612820000,15.85],[1766613360000,15.85],[1766613900000,15.85],[1766614440000,15.85],[1766614980000,15.85],[1766615520000,15.85],[1766616060000,15.85],[1766616600000,15.85],[1766617140000,15.85],[1766617680000,15.85],[1766618220000,15.85],[1766618760000,15.85],[1766619300000,15.85],[1766619840000,15.85],[1766620380000,15.85],[1766620920000,15.86],[1766621460000,15.86],[1766622000000,15.87],[1766622540000,15.87],[1766623080000,15.87],[1766623620000,15.87],[1766624160000,15.88],[1766624700000,15.9],[1766625240000,15.89],[1766625780000,15.9],[1766626320000,15.9],[1766626860000,15.89],[1766627400000,15.9],[1766627940000,15.9],[1766628480000,15.9],[1766629020000,15.9],[1766629560000,15.9],[1766630100000,15.91],[1766630640000,15.92],[1766631180000,15.92],[1766631720000,15.91],[1766632260000,15.92],[1766632800000,15.9],[1766633340000,15.91],[1766633880000,15.91],[1766634420000,15.9],[1766634960000,15.9],[1766635500000,15.91],[1766636040000,15.89],[1766636580000,15.9],[1766637120000,15.89],[1766637660000,15.91],[1766638200000,15.9],[1766638740000,15.91],[1766639280000,15.91],[1766639820000,15.89],[1766640360000,15.9],[1766640900000,15.91],[1766641440000,15.91],[1766641980000,15.9],[1766642520000,15.91],[1766643060000,15.89],[1766643600000,15.91],[1766644140000,15.9],[1766644680000,15.92],[1766645220000,15.9],[1766645760000,15.9],[1766646300000,15.92],[1766646840000,15.94],[1766647380000,15.94],[1766647920000,15.95],[1766648460000,15.95],[1766649000000,15.96],[1766649540000,15.98],[1766650080000,15.97],[1766650620000,15.99],[1766651160000,15.99],[1766651700000,16.0],[1766652240000,16.0],[1766652780000,16.02],[1766653320000,16.02],[1766653860000,16.04],[1766654400000,16.02],[1766654940000,16.0],[1766655480000,16.03],[1766656020000,16.07],[1766656560000,16.1],[1766657100000,16.1],[1766657640000,16.07],[1766658180000,16.06],[1766658720000,16.03],[1766659260000,16.03],[1766659800000,16.07],[1766660340000,16.0],[1766660880000,15.95],[1766661420000,15.87],[1766661960000,15.87],[1766662500000,15.86],[1766663040000,15.84],[1766663580000,15.81],[1766664120000,15.8],[1766664660000,15.8],[1766665200000,15.79],[1766665740000,15.8],[1766666280000,15.81],[1766666820000,15.81],[1766667360000,15.84],[1766667900000,15.86],[1766668440000,15.88],[1766668980000,15.9],[1766669520000,15.91],[1766670060000,15.92],[1766670600000,15.94],[1766671140000,15.96],[1766671680000,15.95],[1766672220000,15.97],[1766672760000,15.96],[1766673300000,15.95],[1766673840000,15.96],[1766674380000,15.96],[1766674920000,15.99],[1766675460000,15.99],[1766676000000,15.96],[1766676540000,15.96],[1766677080000,15.98],[1766677620000,15.98],[1766678160000,15.98],[1766678700000,15.97],[1766679240000,15.97],[1766679780000,15.97],[1766680320000,15.97],[1766680860000,15.97],[1766681400000,15.97],[1766681940000,15.97],[1766682480000,15.98],[1766683020000,16.01],[1766683560000,16.03],[1766684100000,16.02],[1766684640000,16.04],[1766685180000,16.08],[1766685720000,16.07],[1766686260000,16.08],[1766686800000,16.08],[1766687340000,16.06],[1766687880000,16.12],[1766688420000,16.12],[1766688960000,16.13],[1766689500000,16.14],[1766690040000,16.14],[1766690580000,16.13],[1766691120000,16.15],[1766691660000,16.16],[1766692200000,16.13],[1766692740000,16.16],[1766693280000,16.16],[1766693820000,16.14],[1766694360000,16.13],[1766694900000,16.1],[1766695440000,16.09],[1766695980000,16.07],[1766696520000,16.05],[1766697060000,16.04],[1766697600000,16.01],[1766698140000,15.99],[1766698680000,15.97],[1766699220000,15.95],[1766699760000,15.95],[1766700300000,15.94],[1766700840000,15.94],[1766701380000,15.94],[1766701920000,15.94],[1766702460000,15.95],[1766703000000,15.95],[1766703540000,15.96],[1766704080000,15.95],[1766704620000,15.95],[1766705160000,15.95],[1766705700000,15.95],[1766706240000,15.95],[1766706780000,15.95],[1766707320000,15.95],[1766707860000,15.94],[1766708400000,15.94],[1766708940000,15.93],[1766709480000,15.92],[1766710020000,15.92],[1766710560000,15.92],[1766711100000,15.91],[1766711640000,15.91],[1766712180000,15.91],[1766712720000,15.91],[1766713260000,15.91],[1766713800000,15.9],[1766714340000,15.89],[1766714880000,15.89],[1766715420000,15.89],[1766715960000,15.89],[1766716500000,15.89],[1766717040000,15.89],[1766717580000,15.9],[1766718120000,15.9],[1766718660000,15.92],[1766719200000,15.93],[1766719740000,15.94],[1766720280000,15.94],[1766720820000,15.95],[1766721360000,15.95],[1766721900000,15.95],[1766722440000,15.95],[1766722980000,15.96],[1766723520000,15.96],[1766724060000,15.96],[1766724600000,15.96],[1766725140000,15.95],[1766725680000,15.96],[1766726220000,15.95],[1766726760000,15.95],[1766727300000,15.95],[1766727840000,15.95],[1766728380000,15.94],[1766728920000,15.94],[1766729460000,15.94],[1766730000000,15.94],[1766730540000,15.94],[1766731080000,15.93],[1766731620000,15.93],[1766732160000,15.93],[1766732700000,15.92],[1766733240000,15.92],[1766733780000,15.92],[1766734320000,15.92],[1766734860000,15.92],[1766735400000,15.91],[1766735940000,15.91],[1766736480000,15.92],[1766737020000,15.9],[1766737560000,15.9],[1766738100000,15.88],[1766738640000,15.88],[1766739180000,15.88],[1766739720000,15.88],[1766740260000,15.86],[1766740800000,15.87],[1766741340000,15.85],[1766741880000,15.86],[1766742420000,15.85],[1766742960000,15.85],[1766743500000,15.86],[1766744040000,15.86],[1766744580000,15.85],[1766745120000,15.85],[1766745660000,15.85],[1766746200000,15.87],[1766746740000,15.87],[1766747280000,15.89],[1766747820000,15.89],[1766748360000,15.9],[1766748900000,15.9],[1766749440000,15.9],[1766749980000,15.91],[1766750520000,15.91],[1766751060000,15.91],[1766751600000,15.91],[1766752140000,15.92],[1766752680000,15.91],[1766753220000,15.91],[1766753760000,15.93],[1766754300000,15.92],[1766754840000,15.93],[1766755380000,15.93],[1766755920000,15.94],[1766756460000,15.96],[1766757000000,15.95],[1766757540000,15.94],[1766758080000,15.96],[1766758620000,15.97],[1766759160000,15.97],[1766759700000,15.97],[1766760240000,15.99],[1766760780000,15.98],[1766761320000,15.98],[1766761860000,16.0],[1766762400000,15.96],[1766762940000,15.96],[1766763480000,15.97],[1766764020000,15.96],[1766764560000,15.97],[1766765100000,15.99],[1766765640000,16.0],[1766766180000,15.98],[1766766720000,15.98],[1766767260000,15.97],[1766767800000,15.97],[1766768340000,15.98],[1766768880000,15.97],[1766769420000,15.96],[1766769960000,15.96],[1766770500000,15.97],[1766771040000,15.97],[1766771580000,15.97],[1766772120000,15.96],[1766772660000,15.95],[1766773200000,15.94],[1766773740000,15.94],[1766774280000,15.93],[1766774820000,15.93],[1766775360000,15.93],[1766775900000,15.93],[1766776440000,15.94],[1766776980000,15.93],[1766777520000,15.92],[1766778060000,15.92],[1766778600000,15.91],[1766779140000,15.91],[1766779680000,15.91],[1766780220000,15.9],[1766780760000,15.9],[1766781300000,15.9],[1766781840000,15.91],[1766782380000,15.92],[1766782920000,15.92],[1766783460000,15.9],[1766784000000,15.9],[1766784540000,15.9],[1766785080000,15.91],[1766785620000,15.9],[1766786160000,15.88],[1766786700000,15.89],[1766787240000,15.88],[1766787780000,15.86],[1766788320000,15.87],[1766788860000,15.85],[1766789400000,15.86],[1766789940000,15.86],[1766790480000,15.87],[1766791020000,15.87],[1766791560000,15.87],[1766792100000,15.87],[1766792640000,15.88],[1766793180000,15.88],[1766793720000,15.87],[1766794260000,15.87],[1766794800000,15.87],[1766795340000,15.85],[1766795880000,15.82],[1766796420000,15.83],[1766796960000,15.85],[1766797500000,15.85],[1766798040000,15.83],[1766798580000,15.83],[1766799120000,15.83],[1766799660000,15.8],[1766800200000,15.81],[1766800740000,15.81],[1766801280000,15.82],[1766801820000,15.84],[1766802360000,15.86],[1766802900000,15.91],[1766803440000,15.86],[1766803980000,15.86],[1766804520000,15.87],[1766805060000,15.87],[1766805600000,15.85],[1766806140000,15.88],[1766806680000,15.87],[1766807220000,15.85],[1766807760000,15.86],[1766808300000,15.9],[1766808840000,15.94],[1766809380000,15.97],[1766809920000,15.97],[1766810460000,16.0],[1766811000000,15.95],[1766811540000,15.93],[1766812080000,15.95],[1766812620000,15.99],[1766813160000,16.02],[1766813700000,16.04],[1766814240000,16.01],[1766814780000,16.01],[1766815320000,16.03],[1766815860000,16.05],[1766816400000,16.05],[1766816940000,16.04],[1766817480000,16.03],[1766818020000,16.03],[1766818560000,16.05],[1766819100000,16.02],[1766819640000,16.0],[1766820180000,15.97],[1766820720000,15.95],[1766821260000,15.94],[1766821800000,15.93],[1766822340000,15.93],[1766822880000,15.93],[1766823420000,15.93],[1766823960000,15.93],[1766824500000,15.92],[1766825040000,15.91],[1766825580000,15.9],[1766826120000,15.88],[1766826660000,15.87],[1766827200000,15.87],[1766827740000,15.88],[1766828280000,15.9],[1766828820000,15.91],[1766829360000,15.91],[1766829900000,15.91],[1766830440000,15.92],[1766830980000,15.92],[1766831520000,15.92],[1766832060000,15.92],[1766832600000,15.92],[1766833140000,15.92],[1766833680000,15.91],[1766834220000,15.91],[1766834760000,15.91],[1766835300000,15.91],[1766835840000,15.91],[1766836380000,15.9],[1766836920000,15.9],[1766837460000,15.9],[1766838000000,15.9],[1766838540000,15.9],[1766839080000,15.9],[1766839620000,15.9],[1766840160000,15.9],[1766840700000,15.89],[1766841240000,15.9],[1766841780000,15.89],[1766842320000,15.88],[1766842860000,15.88],[1766843400000,15.88],[1766843940000,15.87],[1766844480000,15.87],[1766845020000,15.87],[1766845560000,15.86],[1766846100000,15.84],[1766846640000,15.84],[1766847180000,15.83],[1766847720000,15.83],[1766848260000,15.82],[1766848800000,15.82],[1766849340000,15.81],[1766849880000,15.81],[1766850420000,15.8],[1766850960000,15.82],[1766851500000,15.83],[1766852040000,15.82],[1766852580000,15.84],[1766853120000,15.86],[1766853660000,15.8],[1766854200000,15.78],[1766854740000,15.77],[1766855280000,15.77],[1766855820000,15.78],[1766856360000,15.77],[1766856900000,15.78],[1766857440000,15.79],[1766857980000,15.75],[1766858520000,15.77],[1766859060000,15.76],[1766859600000,15.78],[1766860140000,15.77],[1766860680000,15.77],[1766861220000,15.77],[1766861760000,15.77],[1766862300000,15.75],[1766862840000,15.73],[1766863380000,15.68],[1766863920000,15.7],[1766864460000,15.71],[1766865000000,15.66],[1766865540000,15.66],[1766866080000,15.68],[1766866620000,15.7],[1766867160000,15.71],[1766867700000,15.69],[1766868240000,15.58],[1766868780000,15.57],[1766869320000,15.62],[1766869860000,15.66],[1766870400000,15.68],[1766870940000,15.62],[1766871480000,15.62],[1766872020000,15.62],[1766872560000,15.62],[1766873100000,15.65],[1766873640000,15.62],[1766874180000,15.62],[1766874720000,15.6],[1766875260000,15.62],[1766875800000,15.6],[1766876340000,15.64],[1766876880000,15.61],[1766877420000,15.63],[1766877960000,15.62],[1766878500000,15.61],[1766879040000,15.63],[1766879580000,15.63],[1766880120000,15.66],[1766880660000,15.63],[1766881200000,15.54],[1766881740000,15.58],[1766882280000,15.68],[1766882820000,15.66],[1766883360000,15.63],[1766883900000,15.58],[1766884440000,15.55],[1766884980000,15.57],[1766885520000,15.51],[1766886060000,15.52],[1766886600000,15.45],[1766887140000,15.49],[1766887680000,15.52],[1766888220000,15.53],[1766888760000,15.54],[1766889300000,15.54],[1766889840000,15.59],[1766890380000,15.61],[1766890920000,15.59],[1766891460000,15.58],[1766892000000,15.61],[1766892540000,15.63],[1766893080000,15.65],[1766893620000,15.66],[1766894160000,15.69],[1766894700000,15.71],[1766895240000,15.72],[1766895780000,15.7],[1766896320000,15.73],[1766896860000,15.72],[1766897400000,15.76],[1766897940000,15.74],[1766898480000,15.74],[1766899020000,15.73],[1766899560000,15.76],[1766900100000,15.77],[1766900640000,15.74],[1766901180000,15.74],[1766901720000,15.72],[1766902260000,15.73],[1766902800000,15.78],[1766903340000,15.72],[1766903880000,15.74],[1766904420000,15.73],[1766904960000,15.69],[1766905500000,15.69],[1766906040000,15.71],[1766906580000,15.69],[1766907120000,15.65],[1766907660000,15.66],[1766908200000,15.69],[1766908740000,15.73],[1766909280000,15.64],[1766909820000,15.49],[1766910360000,15.65],[1766910900000,15.58],[1766911440000,15.6],[1766911980000,15.71],[1766912520000,15.68],[1766913060000,15.59],[1766913600000,15.58],[1766914140000,15.59],[1766914680000,15.62],[1766915220000,15.62],[1766915760000,15.58],[1766916300000,15.67],[1766916840000,15.6],[1766917380000,15.63],[1766917920000,15.67],[1766918460000,15.68],[1766919000000,15.67],[1766919540000,15.67],[1766920080000,15.69],[1766920620000,15.69],[1766921160000,15.69],[1766921700000,15.69],[1766922240000,15.65],[1766922780000,15.61],[1766923320000,15.62],[1766923860000,15.69],[1766924400000,15.69],[1766924940000,15.71],[1766925480000,15.7],[1766926020000,15.71],[1766926560000,15.72],[1766927100000,15.72],[1766927640000,15.72],[1766928180000,15.73],[1766928720000,15.74],[1766929260000,15.78],[1766929800000,15.8],[1766930340000,15.78],[1766930880000,15.78],[1766931420000,15.76],[1766931960000,15.76],[1766932500000,15.76],[1766933040000,15.74],[1766933580000,15.73],[1766934120000,15.72],[1766934660000,15.73],[1766935200000,15.74],[1766935740000,15.74],[1766936280000,15.75],[1766936820000,15.77],[1766937360000,15.78],[1766937900000,15.8],[1766938440000,15.79],[1766938980000,15.78],[1766939520000,15.79],[1766940060000,15.78],[1766940600000,15.77],[1766941140000,15.76],[1766941680000,15.75],[1766942220000,15.74],[1766942760000,15.74],[1766943300000,15.72],[1766943840000,15.72],[1766944380000,15.73],[1766944920000,15.74],[1766945460000,15.74],[1766946000000,15.73],[1766946540000,15.73],[1766947080000,15.73],[1766947620000,15.73],[1766948160000,15.73],[1766948700000,15.74],[1766949240000,15.74],[1766949780000,15.76],[1766950320000,15.75],[1766950860000,15.75],[1766951400000,15.75],[1766951940000,15.75],[1766952480000,15.75],[1766953020000,15.76],[1766953560000,15.76],[1766954100000,15.76],[1766954640000,15.77],[1766955180000,15.77],[1766955720000,15.78],[1766956260000,15.77],[1766956800000,15.78],[1766957340000,15.78],[1766957880000,15.78],[1766958420000,15.79],[1766958960000,15.79],[1766959500000,15.79],[1766960040000,15.79],[1766960580000,15.79],[1766961120000,15.8],[1766961660000,15.79],[1766962200000,15.79],[1766962740000,15.79],[1766963280000,15.78],[1766963820000,15.79],[1766964360000,15.8],[1766964900000,15.8],[1766965440000,15.79],[1766965980000,15.79],[1766966520000,15.8],[1766967060000,15.8],[1766967600000,15.8],[1766968140000,15.79],[1766968680000,15.8],[1766969220000,15.8],[1766969760000,15.79],[1766970300000,15.79],[1766970840000,15.79],[1766971380000,15.78],[1766971920000,15.8],[1766972460000,15.79],[1766973000000,15.79],[1766973540000,15.79],[1766974080000,15.8],[1766974620000,15.8],[1766975160000,15.8],[1766975700000,15.8],[1766976240000,15.8],[1766976780000,15.79],[1766977320000,15.78],[1766977860000,15.77],[1766978400000,15.78],[1766978940000,15.77],[1766979480000,15.76],[1766980020000,15.76],[1766980560000,15.76],[1766981100000,15.75],[1766981640000,15.73],[1766982180000,15.73],[1766982720000,15.72],[1766983260000,15.72],[1766983800000,15.73],[1766984340000,15.72],[1766984880000,15.72],[1766985420000,15.69],[1766985960000,15.68],[1766986500000,15.69],[1766987040000,15.67],[1766987580000,15.67],[1766988120000,15.67],[1766988660000,15.66],[1766989200000,15.65],[1766989740000,15.66],[1766990280000,15.66],[1766990820000,15.66],[1766991360000,15.66],[1766991900000,15.67],[1766992440000,15.67],[1766992980000,15.67],[1766993520000,15.66],[1766994060000,15.67],[1766994600000,15.66],[1766995140000,15.68],[1766995680000,15.67],[1766996220000,15.66],[1766996760000,15.67],[1766997300000,15.67],[1766997840000,15.67],[1766998380000,15.67],[1766998920000,15.67],[1766999460000,15.67],[1767000000000,15.68],[1767000540000,15.68],[1767001080000,15.68],[1767001620000,15.69],[1767002160000,15.68],[1767002700000,15.68],[1767003240000,15.69],[1767003780000,15.7],[1767004320000,15.7],[1767004860000,15.7],[1767005400000,15.71],[1767005940000,15.72],[1767006480000,15.72],[1767007020000,15.74],[1767007560000,15.74],[1767008100000,15.74],[1767008640000,15.75],[1767009180000,15.75],[1767009720000,15.75],[1767010260000,15.74],[1767010800000,15.73],[1767011340000,15.73],[1767011880000,15.74],[1767012420000,15.74],[1767012960000,15.75],[1767013500000,15.75],[1767014040000,15.75],[1767014580000,15.75],[1767015120000,15.76],[1767015660000,15.76],[1767016200000,15.78],[1767016740000,15.76],[1767017280000,15.75],[1767017820000,15.75],[1767018360000,15.75],[1767018900000,15.75],[1767019440000,15.75],[1767019980000,15.74],[1767020520000,15.75],[1767021060000,15.75],[1767021600000,15.75],[1767022140000,15.75],[1767022680000,15.75],[1767023220000,15.74],[1767023760000,15.74],[1767024300000,15.74],[1767024840000,15.74],[1767025380000,15.75],[1767025920000,15.75],[1767026460000,15.75],[1767027000000,15.75],[1767027540000,15.76],[1767028080000,15.78],[1767028620000,15.8],[1767029160000,15.81],[1767029700000,15.83],[1767030240000,15.82],[1767030780000,15.82],[1767031320000,15.83],[1767031860000,15.83],[1767032400000,15.84],[1767032940000,15.84]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1767032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767032700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.5 C","lastValue":14.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,null],[1761955860000,21.1],[1761956400000,21.2],[1761956940000,21.2],[1761957480000,null],[1761958020000,21.2],[1761958560000,21.2],[1761959100000,21.1],[1761959640000,21.2],[1761960180000,21.2],[1761960720000,21.1],[1761961260000,21.1],[1761961800000,21.1],[1761962340000,null],[1761962880000,null],[1761963420000,21.1],[1761963960000,21.2],[1761964500000,21.1],[1761965040000,21.1],[1761965580000,21.1],[1761966120000,21.1],[1761966660000,21.1],[1761967200000,21.1],[1761967740000,21.1],[1761968280000,null],[1761968820000,null],[1761969360000,null],[1761969900000,21.1],[1761970440000,21.1],[1761970980000,21.0],[1761971520000,21.0],[1761972060000,21.1],[1761972600000,null],[1761973140000,null],[1761973680000,null],[1761974220000,21.0],[1761974760000,21.0],[1761975300000,20.9],[1761975840000,21.0],[1761976380000,21.0],[1761976920000,21.1],[1761977460000,20.9],[1761978000000,20.9],[1761978540000,21.0],[1761979080000,20.9],[1761979620000,21.0],[1761980160000,21.0],[1761980700000,20.9],[1761981240000,20.9],[1761981780000,20.9],[1761982320000,21.0],[1761982860000,20.9],[1761983400000,20.9],[1761983940000,20.9],[1761984480000,20.9],[1761985020000,21.0],[1761985560000,21.0],[1761986100000,20.9],[1761986640000,21.0],[1761987180000,21.0],[1761987720000,20.9],[1761988260000,21.0],[1761988800000,21.0],[1761989340000,21.0],[1761989880000,21.1],[1761990420000,21.0],[1761990960000,21.0],[1761991500000,21.0],[1761992040000,21.1],[1761992580000,21.2],[1761993120000,21.1],[1761993660000,21.1],[1761994200000,21.1],[1761994740000,21.1],[1761995280000,21.2],[1761995820000,21.1],[1761996360000,21.1],[1761996900000,21.2],[1761997440000,21.2],[1761997980000,21.2],[1761998520000,21.2],[1761999060000,21.3],[1761999600000,21.3],[1762000140000,21.4],[1762000680000,21.3],[1762001220000,21.4],[1762001760000,21.3],[1762002300000,21.4],[1762002840000,21.4],[1762003380000,21.4],[1762003920000,21.4],[1762004460000,21.4],[1762005000000,21.4],[1762005540000,21.4],[1762006080000,21.5],[1762006620000,21.5],[1762007160000,21.5],[1762007700000,21.5],[1762008240000,21.5],[1762008780000,21.5],[1762009320000,21.5],[1762009860000,21.5],[1762010400000,21.4],[1762010940000,21.5],[1762011480000,21.4],[1762012020000,21.4],[1762012560000,21.4],[1762013100000,21.4],[1762013640000,21.4],[1762014180000,21.4],[1762014720000,21.4],[1762015260000,21.4],[1762015800000,21.4],[1762016340000,null],[1762016880000,21.4],[1762017420000,21.4],[1762017960000,21.4],[1762018500000,21.4],[1762019040000,21.4],[1762019580000,21.3],[1762020120000,21.4],[1762020660000,21.4],[1762021200000,21.4],[1762021740000,21.4],[1762022280000,null],[1762022820000,null],[1762023360000,21.3],[1762023900000,21.3],[1762024440000,21.3],[1762024980000,21.3],[1762025520000,21.3],[1762026060000,21.2],[1762026600000,21.2],[1762027140000,null],[1762027680000,null],[1762028220000,null],[1762028760000,null],[1762029300000,null],[1762029840000,21.2],[1762030380000,21.2],[1762030920000,21.2],[1762031460000,21.2],[1762032000000,21.2],[1762032540000,21.2],[1762033080000,21.2],[1762033620000,null],[1762034160000,21.2],[1762034700000,21.2],[1762035240000,21.1],[1762035780000,21.2],[1762036320000,21.2],[1762036860000,21.1],[1762037400000,21.1],[1762037940000,21.1],[1762038480000,21.1],[1762039020000,21.2],[1762039560000,21.1],[1762040100000,21.1],[1762040640000,21.1],[1762041180000,21.1],[1762041720000,21.1],[1762042260000,21.1],[1762042800000,21.1],[1762043340000,21.1],[1762043880000,21.1],[1762044420000,21.1],[1762044960000,21.1],[1762045500000,21.1],[1762046040000,21.0],[1762046580000,21.1],[1762047120000,21.1],[1762047660000,null],[1762048200000,null],[1762048740000,21.0],[1762049280000,21.0],[1762049820000,21.0],[1762050360000,21.0],[1762050900000,20.9],[1762051440000,21.0],[1762051980000,21.0],[1762052520000,null],[1762053060000,21.0],[1762053600000,20.9],[1762054140000,21.0],[1762054680000,21.0],[1762055220000,21.0],[1762055760000,20.9],[1762056300000,20.9],[1762056840000,20.9],[1762057380000,20.9],[1762057920000,20.9],[1762058460000,20.9],[1762059000000,20.9],[1762059540000,20.9],[1762060080000,20.9],[1762060620000,21.0],[1762061160000,20.9],[1762061700000,20.9],[1762062240000,20.9],[1762062780000,21.0],[1762063320000,20.9],[1762063860000,null],[1762064400000,20.9],[1762064940000,20.9],[1762065480000,20.9],[1762066020000,20.9],[1762066560000,20.9],[1762067100000,20.9],[1762067640000,20.9],[1762068180000,20.9],[1762068720000,20.9],[1762069260000,20.9],[1762069800000,20.9],[1762070340000,20.9],[1762070880000,20.9],[1762071420000,20.9],[1762071960000,20.9],[1762072500000,20.9],[1762073040000,20.9],[1762073580000,20.9],[1762074120000,20.9],[1762074660000,20.9],[1762075200000,20.9],[1762075740000,20.9],[1762076280000,20.9],[1762076820000,20.9],[1762077360000,21.0],[1762077900000,20.9],[1762078440000,20.9],[1762078980000,20.9],[1762079520000,21.0],[1762080060000,21.0],[1762080600000,21.0],[1762081140000,21.1],[1762081680000,21.1],[1762082220000,21.1],[1762082760000,21.1],[1762083300000,21.2],[1762083840000,21.2],[1762084380000,21.2],[1762084920000,21.2],[1762085460000,21.2],[1762086000000,21.2],[1762086540000,21.2],[1762087080000,21.2],[1762087620000,21.2],[1762088160000,21.3],[1762088700000,21.3],[1762089240000,21.3],[1762089780000,21.3],[1762090320000,21.3],[1762090860000,21.3],[1762091400000,21.2],[1762091940000,21.3],[1762092480000,21.3],[1762093020000,21.2],[1762093560000,21.2],[1762094100000,21.2],[1762094640000,21.2],[1762095180000,21.3],[1762095720000,21.2],[1762096260000,21.2],[1762096800000,21.3],[1762097340000,21.3],[1762097880000,21.3],[1762098420000,21.3],[1762098960000,21.2],[1762099500000,21.2],[1762100040000,21.3],[1762100580000,21.2],[1762101120000,21.3],[1762101660000,21.3],[1762102200000,21.4],[1762102740000,21.2],[1762103280000,21.3],[1762103820000,21.2],[1762104360000,21.2],[1762104900000,21.2],[1762105440000,21.2],[1762105980000,21.2],[1762106520000,21.2],[1762107060000,21.2],[1762107600000,21.2],[1762108140000,21.2],[1762108680000,21.2],[1762109220000,21.2],[1762109760000,21.2],[1762110300000,21.2],[1762110840000,21.2],[1762111380000,21.2],[1762111920000,21.2],[1762112460000,21.2],[1762113000000,21.2],[1762113540000,21.1],[1762114080000,21.1],[1762114620000,null],[1762115160000,null],[1762115700000,null],[1762116240000,null],[1762116780000,21.1],[1762117320000,21.1],[1762117860000,21.1],[1762118400000,21.1],[1762118940000,21.1],[1762119480000,21.1],[1762120020000,21.1],[1762120560000,21.1],[1762121100000,21.1],[1762121640000,21.1],[1762122180000,21.1],[1762122720000,21.1],[1762123260000,21.1],[1762123800000,21.1],[1762124340000,21.1],[1762124880000,21.1],[1762125420000,null],[1762125960000,null],[1762126500000,null],[1762127040000,null],[1762127580000,21.0],[1762128120000,21.0],[1762128660000,21.0],[1762129200000,null],[1762129740000,21.0],[1762130280000,null],[1762130820000,20.9],[1762131360000,20.9],[1762131900000,20.9],[1762132440000,20.9],[1762132980000,20.9],[1762133520000,null],[1762134060000,null],[1762134600000,null],[1762135140000,null],[1762135680000,20.9],[1762136220000,20.9],[1762136760000,20.9],[1762137300000,20.9],[1762137840000,20.9],[1762138380000,20.9],[1762138920000,20.9],[1762139460000,20.9],[1762140000000,null],[1762140540000,20.9],[1762141080000,20.9],[1762141620000,20.9],[1762142160000,20.9],[1762142700000,null],[1762143240000,20.9],[1762143780000,20.8],[1762144320000,20.9],[1762144860000,20.9],[1762145400000,20.8],[1762145940000,20.8],[1762146480000,20.9],[1762147020000,null],[1762147560000,null],[1762148100000,20.8],[1762148640000,20.8],[1762149180000,20.8],[1762149720000,20.8],[1762150260000,20.8],[1762150800000,20.8],[1762151340000,20.8],[1762151880000,20.8],[1762152420000,20.8],[1762152960000,20.8],[1762153500000,20.8],[1762154040000,20.8],[1762154580000,20.7],[1762155120000,20.8],[1762155660000,20.8],[1762156200000,20.8],[1762156740000,20.7],[1762157280000,20.7],[1762157820000,20.8],[1762158360000,20.7],[1762158900000,20.7],[1762159440000,20.7],[1762159980000,20.8],[1762160520000,20.8],[1762161060000,20.8],[1762161600000,20.8],[1762162140000,20.8],[1762162680000,20.8],[1762163220000,20.8],[1762163760000,20.8],[1762164300000,20.8],[1762164840000,20.9],[1762165380000,20.9],[1762165920000,20.8],[1762166460000,20.7],[1762167000000,20.8],[1762167540000,20.8],[1762168080000,20.9],[1762168620000,20.7],[1762169160000,21.2],[1762169700000,21.1],[1762170240000,20.8],[1762170780000,20.9],[1762171320000,20.8],[1762171860000,20.9],[1762172400000,20.8],[1762172940000,20.8],[1762173480000,20.8],[1762174020000,20.8],[1762174560000,20.7],[1762175100000,20.7],[1762175640000,20.8],[1762176180000,20.8],[1762176720000,20.8],[1762177260000,20.7],[1762177800000,20.8],[1762178340000,20.6],[1762178880000,20.8],[1762179420000,20.8],[1762179960000,20.7],[1762180500000,20.7],[1762181040000,20.7],[1762181580000,20.6],[1762182120000,20.6],[1762182660000,20.6],[1762183200000,20.6],[1762183740000,20.6],[1762184280000,20.6],[1762184820000,20.6],[1762185360000,20.6],[1762185900000,20.6],[1762186440000,20.6],[1762186980000,20.6],[1762187520000,20.6],[1762188060000,20.6],[1762188600000,20.6],[1762189140000,20.6],[1762189680000,20.6],[1762190220000,20.7],[1762190760000,20.6],[1762191300000,20.6],[1762191840000,20.7],[1762192380000,20.7],[1762192920000,20.7],[1762193460000,20.7],[1762194000000,20.7],[1762194540000,20.7],[1762195080000,20.6],[1762195620000,20.7],[1762196160000,20.7],[1762196700000,20.7],[1762197240000,20.7],[1762197780000,20.7],[1762198320000,20.7],[1762198860000,20.6],[1762199400000,20.7],[1762199940000,20.7],[1762200480000,20.6],[1762201020000,20.7],[1762201560000,20.6],[1762202100000,20.6],[1762202640000,20.6],[1762203180000,20.6],[1762203720000,20.6],[1762204260000,20.6],[1762204800000,20.6],[1762205340000,20.6],[1762205880000,20.6],[1762206420000,20.6],[1762206960000,20.6],[1762207500000,20.6],[1762208040000,20.6],[1762208580000,20.6],[1762209120000,20.6],[1762209660000,20.6],[1762210200000,20.6],[1762210740000,20.5],[1762211280000,20.4],[1762211820000,20.5],[1762212360000,20.5],[1762212900000,20.5],[1762213440000,null],[1762213980000,null],[1762214520000,20.5],[1762215060000,20.5],[1762215600000,20.5],[1762216140000,20.4],[1762216680000,20.4],[1762217220000,20.5],[1762217760000,20.4],[1762218300000,20.4],[1762218840000,20.4],[1762219380000,20.4],[1762219920000,20.4],[1762220460000,null],[1762221000000,null],[1762221540000,20.5],[1762222080000,20.5],[1762222620000,20.4],[1762223160000,20.4],[1762223700000,20.4],[1762224240000,20.4],[1762224780000,20.4],[1762225320000,20.4],[1762225860000,20.4],[1762226400000,20.4],[1762226940000,20.4],[1762227480000,null],[1762228020000,null],[1762228560000,20.4],[1762229100000,20.4],[1762229640000,20.4],[1762230180000,20.5],[1762230720000,20.4],[1762231260000,20.4],[1762231800000,20.4],[1762232340000,20.3],[1762232880000,20.4],[1762233420000,20.4],[1762233960000,20.4],[1762234500000,20.4],[1762235040000,20.4],[1762235580000,20.4],[1762236120000,20.4],[1762236660000,20.4],[1762237200000,20.4],[1762237740000,20.3],[1762238280000,20.4],[1762238820000,20.3],[1762239360000,20.3],[1762239900000,20.3],[1762240440000,20.3],[1762240980000,20.4],[1762241520000,20.3],[1762242060000,20.3],[1762242600000,20.2],[1762243140000,20.2],[1762243680000,20.3],[1762244220000,20.2],[1762244760000,20.2],[1762245300000,20.3],[1762245840000,20.3],[1762246380000,20.4],[1762246920000,20.4],[1762247460000,20.4],[1762248000000,20.3],[1762248540000,20.3],[1762249080000,20.4],[1762249620000,20.7],[1762250160000,20.4],[1762250700000,20.4],[1762251240000,20.4],[1762251780000,20.4],[1762252320000,20.4],[1762252860000,20.6],[1762253400000,20.6],[1762253940000,20.6],[1762254480000,20.6],[1762255020000,20.7],[1762255560000,20.4],[1762256100000,20.9],[1762256640000,20.9],[1762257180000,null],[1762257720000,20.3],[1762258260000,20.6],[1762258800000,20.6],[1762259340000,20.6],[1762259880000,20.8],[1762260420000,20.8],[1762260960000,20.6],[1762261500000,20.7],[1762262040000,20.5],[1762262580000,20.5],[1762263120000,20.5],[1762263660000,20.7],[1762264200000,20.5],[1762264740000,20.6],[1762265280000,20.4],[1762265820000,20.6],[1762266360000,null],[1762266900000,20.5],[1762267440000,20.6],[1762267980000,20.6],[1762268520000,20.7],[1762269060000,20.9],[1762269600000,21.0],[1762270140000,21.1],[1762270680000,21.0],[1762271220000,21.0],[1762271760000,21.1],[1762272300000,21.0],[1762272840000,21.1],[1762273380000,20.9],[1762273920000,21.1],[1762274460000,21.2],[1762275000000,21.1],[1762275540000,21.1],[1762276080000,21.1],[1762276620000,21.2],[1762277160000,21.2],[1762277700000,21.1],[1762278240000,21.1],[1762278780000,21.1],[1762279320000,21.1],[1762279860000,21.0],[1762280400000,21.0],[1762280940000,21.0],[1762281480000,21.0],[1762282020000,21.0],[1762282560000,20.9],[1762283100000,20.9],[1762283640000,20.9],[1762284180000,20.9],[1762284720000,20.9],[1762285260000,20.9],[1762285800000,20.9],[1762286340000,20.9],[1762286880000,20.9],[1762287420000,20.9],[1762287960000,20.9],[1762288500000,20.9],[1762289040000,20.8],[1762289580000,20.8],[1762290120000,20.9],[1762290660000,20.8],[1762291200000,20.8],[1762291740000,20.8],[1762292280000,20.8],[1762292820000,null],[1762293360000,null],[1762293900000,20.8],[1762294440000,20.8],[1762294980000,20.8],[1762295520000,20.8],[1762296060000,20.8],[1762296600000,20.8],[1762297140000,20.8],[1762297680000,20.8],[1762298220000,20.8],[1762298760000,20.8],[1762299300000,20.8],[1762299840000,20.8],[1762300380000,20.8],[1762300920000,20.8],[1762301460000,20.8],[1762302000000,20.8],[1762302540000,20.8],[1762303080000,null],[1762303620000,null],[1762304160000,20.7],[1762304700000,20.8],[1762305240000,20.7],[1762305780000,20.7],[1762306320000,20.7],[1762306860000,20.7],[1762307400000,20.7],[1762307940000,20.6],[1762308480000,20.7],[1762309020000,null],[1762309560000,null],[1762310100000,null],[1762310640000,20.6],[1762311180000,20.7],[1762311720000,20.7],[1762312260000,20.6],[1762312800000,20.6],[1762313340000,20.6],[1762313880000,20.7],[1762314420000,20.6],[1762314960000,null],[1762315500000,null],[1762316040000,20.6],[1762316580000,20.6],[1762317120000,20.6],[1762317660000,20.6],[1762318200000,20.6],[1762318740000,20.6],[1762319280000,20.6],[1762319820000,20.6],[1762320360000,20.6],[1762320900000,20.6],[1762321440000,20.6],[1762321980000,20.6],[1762322520000,20.6],[1762323060000,20.6],[1762323600000,20.6],[1762324140000,20.6],[1762324680000,20.6],[1762325220000,20.6],[1762325760000,20.6],[1762326300000,20.6],[1762326840000,20.5],[1762327380000,20.6],[1762327920000,20.6],[1762328460000,20.6],[1762329000000,20.6],[1762329540000,20.6],[1762330080000,20.7],[1762330620000,20.6],[1762331160000,20.6],[1762331700000,20.7],[1762332240000,20.7],[1762332780000,20.8],[1762333320000,20.6],[1762333860000,null],[1762334400000,20.8],[1762334940000,20.8],[1762335480000,20.6],[1762336020000,20.7],[1762336560000,20.8],[1762337100000,20.8],[1762337640000,20.8],[1762338180000,20.8],[1762338720000,20.9],[1762339260000,20.8],[1762339800000,20.8],[1762340340000,20.9],[1762340880000,20.9],[1762341420000,20.9],[1762341960000,20.8],[1762342500000,20.9],[1762343040000,20.8],[1762343580000,20.9],[1762344120000,20.7],[1762344660000,20.9],[1762345200000,20.8],[1762345740000,21.1],[1762346280000,20.8],[1762346820000,21.1],[1762347360000,21.1],[1762347900000,21.2],[1762348440000,21.3],[1762348980000,21.3],[1762349520000,21.0],[1762350060000,21.2],[1762350600000,21.2],[1762351140000,21.2],[1762351680000,21.1],[1762352220000,21.3],[1762352760000,21.1],[1762353300000,21.2],[1762353840000,21.1],[1762354380000,21.2],[1762354920000,21.1],[1762355460000,21.2],[1762356000000,21.2],[1762356540000,21.1],[1762357080000,21.1],[1762357620000,21.1],[1762358160000,21.1],[1762358700000,21.1],[1762359240000,21.1],[1762359780000,21.1],[1762360320000,21.0],[1762360860000,20.9],[1762361400000,20.9],[1762361940000,20.9],[1762362480000,20.9],[1762363020000,null],[1762363560000,null],[1762364100000,null],[1762364640000,null],[1762365180000,20.9],[1762365720000,20.9],[1762366260000,20.9],[1762366800000,20.9],[1762367340000,20.9],[1762367880000,20.9],[1762368420000,20.9],[1762368960000,20.9],[1762369500000,20.9],[1762370040000,20.9],[1762370580000,20.9],[1762371120000,20.9],[1762371660000,21.0],[1762372200000,20.9],[1762372740000,20.9],[1762373280000,20.9],[1762373820000,null],[1762374360000,null],[1762374900000,20.9],[1762375440000,20.9],[1762375980000,20.9],[1762376520000,20.9],[1762377060000,20.9],[1762377600000,20.9],[1762378140000,null],[1762378680000,null],[1762379220000,null],[1762379760000,20.9],[1762380300000,null],[1762380840000,20.9],[1762381380000,20.9],[1762381920000,20.9],[1762382460000,20.9],[1762383000000,20.9],[1762383540000,20.9],[1762384080000,20.9],[1762384620000,20.8],[1762385160000,20.9],[1762385700000,20.9],[1762386240000,20.9],[1762386780000,20.9],[1762387320000,20.9],[1762387860000,20.9],[1762388400000,20.9],[1762388940000,20.9],[1762389480000,20.9],[1762390020000,20.9],[1762390560000,null],[1762391100000,null],[1762391640000,20.8],[1762392180000,20.8],[1762392720000,20.9],[1762393260000,20.9],[1762393800000,20.9],[1762394340000,20.9],[1762394880000,20.8],[1762395420000,20.8],[1762395960000,20.9],[1762396500000,20.8],[1762397040000,null],[1762397580000,20.8],[1762398120000,20.8],[1762398660000,20.8],[1762399200000,20.8],[1762399740000,20.8],[1762400280000,20.9],[1762400820000,20.8],[1762401360000,20.8],[1762401900000,null],[1762402440000,20.8],[1762402980000,20.8],[1762403520000,20.8],[1762404060000,20.8],[1762404600000,20.8],[1762405140000,20.8],[1762405680000,20.8],[1762406220000,20.8],[1762406760000,20.8],[1762407300000,20.8],[1762407840000,20.8],[1762408380000,20.8],[1762408920000,20.8],[1762409460000,null],[1762410000000,null],[1762410540000,20.8],[1762411080000,20.8],[1762411620000,20.8],[1762412160000,20.8],[1762412700000,20.8],[1762413240000,20.8],[1762413780000,20.8],[1762414320000,20.8],[1762414860000,20.8],[1762415400000,20.8],[1762415940000,20.8],[1762416480000,20.8],[1762417020000,20.8],[1762417560000,20.8],[1762418100000,20.8],[1762418640000,20.8],[1762419180000,20.8],[1762419720000,20.8],[1762420260000,20.8],[1762420800000,20.8],[1762421340000,20.7],[1762421880000,20.8],[1762422420000,20.7],[1762422960000,20.8],[1762423500000,20.8],[1762424040000,20.8],[1762424580000,20.8],[1762425120000,20.7],[1762425660000,20.8],[1762426200000,20.9],[1762426740000,20.8],[1762427280000,20.9],[1762427820000,20.8],[1762428360000,20.9],[1762428900000,20.9],[1762429440000,20.9],[1762429980000,20.9],[1762430520000,20.9],[1762431060000,20.9],[1762431600000,20.9],[1762432140000,20.9],[1762432680000,20.9],[1762433220000,20.9],[1762433760000,20.9],[1762434300000,21.0],[1762434840000,20.9],[1762435380000,21.0],[1762435920000,21.1],[1762436460000,21.0],[1762437000000,20.9],[1762437540000,21.0],[1762438080000,21.0],[1762438620000,21.0],[1762439160000,21.1],[1762439700000,21.0],[1762440240000,21.1],[1762440780000,21.0],[1762441320000,21.0],[1762441860000,21.0],[1762442400000,21.1],[1762442940000,21.0],[1762443480000,21.1],[1762444020000,21.0],[1762444560000,21.0],[1762445100000,21.0],[1762445640000,21.0],[1762446180000,21.0],[1762446720000,21.0],[1762447260000,21.0],[1762447800000,20.9],[1762448340000,20.9],[1762448880000,null],[1762449420000,null],[1762449960000,null],[1762450500000,null],[1762451040000,null],[1762451580000,20.9],[1762452120000,20.9],[1762452660000,20.9],[1762453200000,20.9],[1762453740000,20.9],[1762454280000,null],[1762454820000,20.9],[1762455360000,20.9],[1762455900000,20.9],[1762456440000,20.9],[1762456980000,20.9],[1762457520000,20.9],[1762458060000,20.9],[1762458600000,20.9],[1762459140000,20.9],[1762459680000,20.9],[1762460220000,20.9],[1762460760000,20.8],[1762461300000,20.9],[1762461840000,20.8],[1762462380000,20.8],[1762462920000,20.9],[1762463460000,20.8],[1762464000000,20.8],[1762464540000,20.8],[1762465080000,null],[1762465620000,20.8],[1762466160000,20.8],[1762466700000,20.8],[1762467240000,20.9],[1762467780000,20.8],[1762468320000,20.8],[1762468860000,20.8],[1762469400000,20.8],[1762469940000,20.8],[1762470480000,20.8],[1762471020000,20.8],[1762471560000,20.8],[1762472100000,20.8],[1762472640000,20.7],[1762473180000,20.7],[1762473720000,20.6],[1762474260000,20.7],[1762474800000,20.8],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,20.7],[1762477500000,20.6],[1762478040000,20.6],[1762478580000,20.6],[1762479120000,20.6],[1762479660000,20.5],[1762480200000,20.4],[1762480740000,20.5],[1762481280000,20.5],[1762481820000,20.6],[1762482360000,20.6],[1762482900000,20.5],[1762483440000,20.5],[1762483980000,20.5],[1762484520000,20.4],[1762485060000,20.5],[1762485600000,20.5],[1762486140000,20.5],[1762486680000,20.4],[1762487220000,20.4],[1762487760000,20.4],[1762488300000,20.4],[1762488840000,20.4],[1762489380000,20.4],[1762489920000,20.4],[1762490460000,20.4],[1762491000000,20.3],[1762491540000,20.4],[1762492080000,20.2],[1762492620000,20.3],[1762493160000,20.3],[1762493700000,null],[1762494240000,null],[1762494780000,null],[1762495320000,20.3],[1762495860000,null],[1762496400000,20.3],[1762496940000,20.2],[1762497480000,20.2],[1762498020000,20.2],[1762498560000,20.2],[1762499100000,20.2],[1762499640000,20.2],[1762500180000,20.2],[1762500720000,20.2],[1762501260000,20.2],[1762501800000,20.2],[1762502340000,20.2],[1762502880000,20.2],[1762503420000,20.2],[1762503960000,20.2],[1762504500000,20.2],[1762505040000,20.1],[1762505580000,20.2],[1762506120000,20.2],[1762506660000,20.2],[1762507200000,20.1],[1762507740000,20.2],[1762508280000,20.2],[1762508820000,20.2],[1762509360000,20.2],[1762509900000,20.2],[1762510440000,20.2],[1762510980000,20.2],[1762511520000,20.2],[1762512060000,20.2],[1762512600000,20.2],[1762513140000,20.1],[1762513680000,20.2],[1762514220000,20.2],[1762514760000,20.3],[1762515300000,20.2],[1762515840000,20.2],[1762516380000,20.2],[1762516920000,20.2],[1762517460000,20.2],[1762518000000,20.2],[1762518540000,20.2],[1762519080000,20.2],[1762519620000,20.2],[1762520160000,20.2],[1762520700000,20.2],[1762521240000,20.3],[1762521780000,20.2],[1762522320000,20.2],[1762522860000,20.2],[1762523400000,20.3],[1762523940000,20.2],[1762524480000,20.2],[1762525020000,20.3],[1762525560000,20.2],[1762526100000,20.2],[1762526640000,20.3],[1762527180000,20.3],[1762527720000,20.2],[1762528260000,20.2],[1762528800000,20.2],[1762529340000,20.2],[1762529880000,20.2],[1762530420000,20.2],[1762530960000,20.2],[1762531500000,20.2],[1762532040000,20.2],[1762532580000,20.2],[1762533120000,20.2],[1762533660000,20.2],[1762534200000,null],[1762534740000,null],[1762535280000,20.1],[1762535820000,20.2],[1762536360000,20.2],[1762536900000,20.1],[1762537440000,20.1],[1762537980000,20.1],[1762538520000,20.1],[1762539060000,null],[1762539600000,20.1],[1762540140000,20.1],[1762540680000,20.1],[1762541220000,20.1],[1762541760000,20.1],[1762542300000,20.1],[1762542840000,20.2],[1762543380000,20.1],[1762543920000,20.1],[1762544460000,20.1],[1762545000000,20.1],[1762545540000,20.1],[1762546080000,20.1],[1762546620000,20.1],[1762547160000,20.1],[1762547700000,20.1],[1762548240000,20.1],[1762548780000,20.1],[1762549320000,20.1],[1762549860000,20.0],[1762550400000,20.0],[1762550940000,null],[1762551480000,null],[1762552020000,19.9],[1762552560000,20.0],[1762553100000,20.0],[1762553640000,20.0],[1762554180000,20.1],[1762554720000,20.1],[1762555260000,20.0],[1762555800000,19.9],[1762556340000,20.0],[1762556880000,19.9],[1762557420000,19.9],[1762557960000,20.0],[1762558500000,20.0],[1762559040000,20.1],[1762559580000,19.9],[1762560120000,20.0],[1762560660000,19.9],[1762561200000,20.1],[1762561740000,null],[1762562280000,null],[1762562820000,19.9],[1762563360000,19.9],[1762563900000,19.9],[1762564440000,19.9],[1762564980000,19.9],[1762565520000,19.9],[1762566060000,19.9],[1762566600000,19.9],[1762567140000,19.9],[1762567680000,19.9],[1762568220000,null],[1762568760000,null],[1762569300000,null],[1762569840000,19.9],[1762570380000,19.9],[1762570920000,19.8],[1762571460000,19.8],[1762572000000,19.8],[1762572540000,19.8],[1762573080000,19.8],[1762573620000,19.8],[1762574160000,19.8],[1762574700000,19.8],[1762575240000,null],[1762575780000,19.8],[1762576320000,null],[1762576860000,19.8],[1762577400000,19.8],[1762577940000,19.7],[1762578480000,19.8],[1762579020000,19.8],[1762579560000,19.8],[1762580100000,19.7],[1762580640000,19.7],[1762581180000,19.7],[1762581720000,19.7],[1762582260000,19.7],[1762582800000,19.7],[1762583340000,19.7],[1762583880000,19.7],[1762584420000,19.7],[1762584960000,19.7],[1762585500000,19.8],[1762586040000,19.7],[1762586580000,19.7],[1762587120000,19.7],[1762587660000,19.7],[1762588200000,19.6],[1762588740000,19.7],[1762589280000,19.7],[1762589820000,19.6],[1762590360000,19.7],[1762590900000,19.7],[1762591440000,19.6],[1762591980000,19.7],[1762592520000,19.7],[1762593060000,19.7],[1762593600000,19.7],[1762594140000,19.6],[1762594680000,19.7],[1762595220000,19.6],[1762595760000,19.7],[1762596300000,19.8],[1762596840000,19.8],[1762597380000,19.8],[1762597920000,19.8],[1762598460000,19.8],[1762599000000,19.8],[1762599540000,19.7],[1762600080000,19.8],[1762600620000,19.7],[1762601160000,19.6],[1762601700000,19.8],[1762602240000,19.8],[1762602780000,19.8],[1762603320000,19.6],[1762603860000,19.6],[1762604400000,19.6],[1762604940000,19.6],[1762605480000,19.6],[1762606020000,19.6],[1762606560000,19.6],[1762607100000,19.7],[1762607640000,19.8],[1762608180000,19.6],[1762608720000,19.6],[1762609260000,19.6],[1762609800000,19.6],[1762610340000,19.6],[1762610880000,19.5],[1762611420000,19.4],[1762611960000,19.5],[1762612500000,19.4],[1762613040000,19.4],[1762613580000,19.4],[1762614120000,19.3],[1762614660000,19.4],[1762615200000,19.4],[1762615740000,19.3],[1762616280000,19.3],[1762616820000,19.3],[1762617360000,19.2],[1762617900000,19.2],[1762618440000,19.2],[1762618980000,19.1],[1762619520000,19.1],[1762620060000,19.1],[1762620600000,19.0],[1762621140000,19.1],[1762621680000,19.1],[1762622220000,19.0],[1762622760000,19.0],[1762623300000,18.9],[1762623840000,18.9],[1762624380000,18.9],[1762624920000,18.8],[1762625460000,18.9],[1762626000000,18.9],[1762626540000,18.9],[1762627080000,18.9],[1762627620000,18.9],[1762628160000,18.9],[1762628700000,18.9],[1762629240000,18.9],[1762629780000,null],[1762630320000,19.0],[1762630860000,null],[1762631400000,19.1],[1762631940000,18.9],[1762632480000,18.9],[1762633020000,18.9],[1762633560000,19.1],[1762634100000,18.9],[1762634640000,18.9],[1762635180000,null],[1762635720000,null],[1762636260000,null],[1762636800000,null],[1762637340000,null],[1762637880000,18.9],[1762638420000,18.9],[1762638960000,18.8],[1762639500000,18.9],[1762640040000,19.0],[1762640580000,18.9],[1762641120000,19.0],[1762641660000,19.4],[1762642200000,19.0],[1762642740000,19.2],[1762643280000,19.1],[1762643820000,19.1],[1762644360000,19.0],[1762644900000,19.2],[1762645440000,19.2],[1762645980000,19.1],[1762646520000,19.2],[1762647060000,19.2],[1762647600000,19.2],[1762648140000,19.2],[1762648680000,19.2],[1762649220000,19.3],[1762649760000,19.2],[1762650300000,19.2],[1762650840000,19.4],[1762651380000,19.4],[1762651920000,19.3],[1762652460000,19.6],[1762653000000,19.2],[1762653540000,19.6],[1762654080000,19.6],[1762654620000,19.8],[1762655160000,null],[1762655700000,null],[1762656240000,null],[1762656780000,null],[1762657320000,20.0],[1762657860000,20.0],[1762658400000,19.9],[1762658940000,19.8],[1762659480000,19.8],[1762660020000,19.8],[1762660560000,19.8],[1762661100000,19.8],[1762661640000,19.8],[1762662180000,19.9],[1762662720000,19.9],[1762663260000,19.8],[1762663800000,null],[1762664340000,19.8],[1762664880000,19.8],[1762665420000,19.8],[1762665960000,19.7],[1762666500000,19.8],[1762667040000,19.8],[1762667580000,19.8],[1762668120000,19.9],[1762668660000,19.9],[1762669200000,19.9],[1762669740000,20.0],[1762670280000,19.6],[1762670820000,19.9],[1762671360000,19.9],[1762671900000,19.9],[1762672440000,19.8],[1762672980000,19.9],[1762673520000,20.1],[1762674060000,20.0],[1762674600000,20.1],[1762675140000,20.0],[1762675680000,19.9],[1762676220000,19.8],[1762676760000,19.8],[1762677300000,20.0],[1762677840000,19.8],[1762678380000,19.9],[1762678920000,19.8],[1762679460000,19.5],[1762680000000,19.6],[1762680540000,19.8],[1762681080000,null],[1762681620000,19.4],[1762682160000,19.5],[1762682700000,19.7],[1762683240000,19.9],[1762683780000,20.0],[1762684320000,20.1],[1762684860000,19.4],[1762685400000,19.8],[1762685940000,19.6],[1762686480000,19.9],[1762687020000,20.1],[1762687560000,20.2],[1762688100000,20.1],[1762688640000,19.8],[1762689180000,19.9],[1762689720000,19.9],[1762690260000,20.2],[1762690800000,20.3],[1762691340000,19.9],[1762691880000,20.1],[1762692420000,20.1],[1762692960000,20.1],[1762693500000,20.2],[1762694040000,20.2],[1762694580000,20.2],[1762695120000,20.2],[1762695660000,20.2],[1762696200000,20.2],[1762696740000,20.2],[1762697280000,20.2],[1762697820000,20.2],[1762698360000,20.2],[1762698900000,20.1],[1762699440000,20.2],[1762699980000,20.1],[1762700520000,20.1],[1762701060000,20.1],[1762701600000,20.1],[1762702140000,20.1],[1762702680000,20.1],[1762703220000,20.0],[1762703760000,20.0],[1762704300000,20.1],[1762704840000,20.0],[1762705380000,20.0],[1762705920000,20.0],[1762706460000,20.0],[1762707000000,20.0],[1762707540000,20.0],[1762708080000,null],[1762708620000,null],[1762709160000,null],[1762709700000,null],[1762710240000,20.1],[1762710780000,20.1],[1762711320000,20.0],[1762711860000,20.1],[1762712400000,20.0],[1762712940000,20.1],[1762713480000,20.1],[1762714020000,20.1],[1762714560000,20.1],[1762715100000,null],[1762715640000,null],[1762716180000,20.0],[1762716720000,20.1],[1762717260000,20.0],[1762717800000,19.9],[1762718340000,19.9],[1762718880000,20.0],[1762719420000,20.0],[1762719960000,19.9],[1762720500000,19.9],[1762721040000,20.0],[1762721580000,20.0],[1762722120000,20.1],[1762722660000,20.0],[1762723200000,19.9],[1762723740000,19.9],[1762724280000,19.9],[1762724820000,19.9],[1762725360000,19.8],[1762725900000,null],[1762726440000,19.9],[1762726980000,null],[1762727520000,19.8],[1762728060000,19.9],[1762728600000,19.8],[1762729140000,19.9],[1762729680000,19.9],[1762730220000,19.8],[1762730760000,null],[1762731300000,19.7],[1762731840000,null],[1762732380000,null],[1762732920000,19.8],[1762733460000,19.7],[1762734000000,19.7],[1762734540000,19.7],[1762735080000,19.8],[1762735620000,19.7],[1762736160000,19.7],[1762736700000,19.6],[1762737240000,19.7],[1762737780000,19.7],[1762738320000,19.7],[1762738860000,19.7],[1762739400000,19.6],[1762739940000,19.6],[1762740480000,19.6],[1762741020000,19.6],[1762741560000,19.6],[1762742100000,19.6],[1762742640000,19.7],[1762743180000,19.6],[1762743720000,19.6],[1762744260000,19.6],[1762744800000,19.6],[1762745340000,19.5],[1762745880000,19.5],[1762746420000,19.5],[1762746960000,null],[1762747500000,19.5],[1762748040000,19.5],[1762748580000,19.4],[1762749120000,19.5],[1762749660000,null],[1762750200000,19.4],[1762750740000,19.6],[1762751280000,19.5],[1762751820000,19.5],[1762752360000,19.5],[1762752900000,19.5],[1762753440000,19.4],[1762753980000,null],[1762754520000,null],[1762755060000,null],[1762755600000,19.4],[1762756140000,19.5],[1762756680000,19.3],[1762757220000,19.4],[1762757760000,19.4],[1762758300000,19.3],[1762758840000,19.2],[1762759380000,19.4],[1762759920000,19.3],[1762760460000,19.4],[1762761000000,19.4],[1762761540000,19.4],[1762762080000,19.3],[1762762620000,19.5],[1762763160000,19.3],[1762763700000,19.4],[1762764240000,19.4],[1762764780000,19.3],[1762765320000,19.4],[1762765860000,19.3],[1762766400000,19.4],[1762766940000,19.4],[1762767480000,19.4],[1762768020000,19.4],[1762768560000,19.3],[1762769100000,19.3],[1762769640000,19.4],[1762770180000,19.5],[1762770720000,19.6],[1762771260000,19.6],[1762771800000,19.5],[1762772340000,19.5],[1762772880000,19.7],[1762773420000,19.8],[1762773960000,20.1],[1762774500000,19.7],[1762775040000,19.9],[1762775580000,20.3],[1762776120000,19.6],[1762776660000,19.9],[1762777200000,20.6],[1762777740000,20.6],[1762778280000,20.6],[1762778820000,null],[1762779360000,20.0],[1762779900000,20.1],[1762780440000,19.9],[1762780980000,null],[1762781520000,null],[1762782060000,20.6],[1762782600000,19.9],[1762783140000,20.2],[1762783680000,20.4],[1762784220000,19.8],[1762784760000,20.0],[1762785300000,20.1],[1762785840000,20.2],[1762786380000,20.8],[1762786920000,19.9],[1762787460000,19.7],[1762788000000,19.9],[1762788540000,20.1],[1762789080000,20.0],[1762789620000,20.1],[1762790160000,20.2],[1762790700000,20.2],[1762791240000,20.2],[1762791780000,20.2],[1762792320000,20.4],[1762792860000,20.1],[1762793400000,20.1],[1762793940000,20.2],[1762794480000,20.1],[1762795020000,20.1],[1762795560000,20.1],[1762796100000,20.1],[1762796640000,20.1],[1762797180000,20.2],[1762797720000,20.2],[1762798260000,20.2],[1762798800000,20.2],[1762799340000,20.2],[1762799880000,null],[1762800420000,20.2],[1762800960000,20.2],[1762801500000,20.1],[1762802040000,20.2],[1762802580000,20.1],[1762803120000,20.2],[1762803660000,20.2],[1762804200000,20.1],[1762804740000,20.1],[1762805280000,20.1],[1762805820000,null],[1762806360000,20.1],[1762806900000,20.1],[1762807440000,20.1],[1762807980000,20.1],[1762808520000,20.1],[1762809060000,null],[1762809600000,null],[1762810140000,null],[1762810680000,null],[1762811220000,null],[1762811760000,20.0],[1762812300000,20.1],[1762812840000,20.0],[1762813380000,20.0],[1762813920000,20.0],[1762814460000,20.0],[1762815000000,19.9],[1762815540000,19.9],[1762816080000,19.9],[1762816620000,19.9],[1762817160000,19.9],[1762817700000,19.9],[1762818240000,19.9],[1762818780000,19.9],[1762819320000,19.9],[1762819860000,null],[1762820400000,19.9],[1762820940000,19.9],[1762821480000,null],[1762822020000,19.9],[1762822560000,19.9],[1762823100000,19.8],[1762823640000,19.9],[1762824180000,19.9],[1762824720000,19.8],[1762825260000,19.9],[1762825800000,19.8],[1762826340000,19.8],[1762826880000,null],[1762827420000,null],[1762827960000,null],[1762828500000,19.9],[1762829040000,19.8],[1762829580000,19.8],[1762830120000,19.8],[1762830660000,19.9],[1762831200000,null],[1762831740000,null],[1762832280000,19.8],[1762832820000,null],[1762833360000,19.8],[1762833900000,19.8],[1762834440000,19.8],[1762834980000,19.8],[1762835520000,19.8],[1762836060000,19.7],[1762836600000,19.8],[1762837140000,19.8],[1762837680000,19.7],[1762838220000,null],[1762838760000,null],[1762839300000,19.8],[1762839840000,19.8],[1762840380000,19.8],[1762840920000,19.7],[1762841460000,19.7],[1762842000000,19.7],[1762842540000,19.7],[1762843080000,19.7],[1762843620000,19.7],[1762844160000,19.7],[1762844700000,19.6],[1762845240000,19.7],[1762845780000,19.7],[1762846320000,19.7],[1762846860000,19.7],[1762847400000,19.8],[1762847940000,19.6],[1762848480000,19.8],[1762849020000,19.6],[1762849560000,19.7],[1762850100000,19.8],[1762850640000,19.7],[1762851180000,19.6],[1762851720000,19.7],[1762852260000,19.7],[1762852800000,19.7],[1762853340000,19.6],[1762853880000,19.6],[1762854420000,19.6],[1762854960000,19.8],[1762855500000,19.8],[1762856040000,19.8],[1762856580000,19.8],[1762857120000,19.7],[1762857660000,19.7],[1762858200000,19.7],[1762858740000,19.8],[1762859280000,19.9],[1762859820000,19.7],[1762860360000,19.8],[1762860900000,19.9],[1762861440000,19.8],[1762861980000,19.9],[1762862520000,19.9],[1762863060000,19.8],[1762863600000,19.8],[1762864140000,19.8],[1762864680000,20.1],[1762865220000,19.8],[1762865760000,20.1],[1762866300000,19.8],[1762866840000,20.0],[1762867380000,19.9],[1762867920000,19.9],[1762868460000,19.9],[1762869000000,19.9],[1762869540000,20.0],[1762870080000,20.0],[1762870620000,20.0],[1762871160000,19.9],[1762871700000,19.8],[1762872240000,19.9],[1762872780000,20.0],[1762873320000,19.8],[1762873860000,19.9],[1762874400000,19.9],[1762874940000,20.0],[1762875480000,19.9],[1762876020000,19.9],[1762876560000,19.9],[1762877100000,19.8],[1762877640000,19.9],[1762878180000,19.8],[1762878720000,19.9],[1762879260000,19.9],[1762879800000,19.9],[1762880340000,19.9],[1762880880000,19.8],[1762881420000,19.8],[1762881960000,19.8],[1762882500000,19.8],[1762883040000,19.9],[1762883580000,19.8],[1762884120000,19.9],[1762884660000,19.9],[1762885200000,19.9],[1762885740000,19.9],[1762886280000,19.9],[1762886820000,19.8],[1762887360000,19.8],[1762887900000,19.9],[1762888440000,19.9],[1762888980000,19.8],[1762889520000,19.8],[1762890060000,19.8],[1762890600000,19.8],[1762891140000,19.8],[1762891680000,19.8],[1762892220000,19.8],[1762892760000,19.8],[1762893300000,19.8],[1762893840000,19.8],[1762894380000,19.8],[1762894920000,19.8],[1762895460000,19.7],[1762896000000,19.8],[1762896540000,19.8],[1762897080000,19.8],[1762897620000,19.8],[1762898160000,19.8],[1762898700000,19.8],[1762899240000,19.8],[1762899780000,19.8],[1762900320000,19.8],[1762900860000,19.8],[1762901400000,19.8],[1762901940000,19.8],[1762902480000,19.8],[1762903020000,19.8],[1762903560000,null],[1762904100000,19.8],[1762904640000,null],[1762905180000,19.8],[1762905720000,19.8],[1762906260000,19.7],[1762906800000,19.7],[1762907340000,19.7],[1762907880000,19.7],[1762908420000,19.7],[1762908960000,19.7],[1762909500000,19.7],[1762910040000,19.7],[1762910580000,null],[1762911120000,19.7],[1762911660000,19.7],[1762912200000,19.7],[1762912740000,19.7],[1762913280000,19.6],[1762913820000,19.6],[1762914360000,19.7],[1762914900000,19.6],[1762915440000,19.6],[1762915980000,19.6],[1762916520000,19.7],[1762917060000,19.6],[1762917600000,19.6],[1762918140000,19.6],[1762918680000,19.6],[1762919220000,19.6],[1762919760000,19.6],[1762920300000,19.6],[1762920840000,19.6],[1762921380000,19.6],[1762921920000,19.6],[1762922460000,19.6],[1762923000000,19.6],[1762923540000,19.6],[1762924080000,null],[1762924620000,19.6],[1762925160000,19.6],[1762925700000,19.6],[1762926240000,19.5],[1762926780000,19.5],[1762927320000,19.6],[1762927860000,19.5],[1762928400000,19.5],[1762928940000,19.5],[1762929480000,19.5],[1762930020000,19.5],[1762930560000,19.5],[1762931100000,19.5],[1762931640000,19.5],[1762932180000,19.5],[1762932720000,19.4],[1762933260000,19.5],[1762933800000,19.4],[1762934340000,19.5],[1762934880000,19.5],[1762935420000,19.5],[1762935960000,19.5],[1762936500000,19.6],[1762937040000,19.6],[1762937580000,19.5],[1762938120000,19.6],[1762938660000,19.5],[1762939200000,19.6],[1762939740000,19.6],[1762940280000,19.6],[1762940820000,19.6],[1762941360000,19.7],[1762941900000,19.6],[1762942440000,19.6],[1762942980000,19.6],[1762943520000,19.7],[1762944060000,19.6],[1762944600000,19.6],[1762945140000,19.6],[1762945680000,19.6],[1762946220000,19.6],[1762946760000,19.8],[1762947300000,19.6],[1762947840000,19.6],[1762948380000,19.8],[1762948920000,19.6],[1762949460000,19.6],[1762950000000,19.8],[1762950540000,19.6],[1762951080000,19.8],[1762951620000,19.8],[1762952160000,19.9],[1762952700000,19.8],[1762953240000,19.8],[1762953780000,19.9],[1762954320000,19.8],[1762954860000,19.8],[1762955400000,19.8],[1762955940000,19.8],[1762956480000,19.8],[1762957020000,19.8],[1762957560000,19.9],[1762958100000,19.9],[1762958640000,19.9],[1762959180000,19.9],[1762959720000,19.8],[1762960260000,19.9],[1762960800000,19.9],[1762961340000,19.9],[1762961880000,20.0],[1762962420000,19.9],[1762962960000,20.0],[1762963500000,20.0],[1762964040000,20.0],[1762964580000,19.9],[1762965120000,20.0],[1762965660000,19.9],[1762966200000,19.9],[1762966740000,null],[1762967280000,19.9],[1762967820000,19.9],[1762968360000,19.9],[1762968900000,19.9],[1762969440000,19.9],[1762969980000,19.9],[1762970520000,19.9],[1762971060000,19.9],[1762971600000,19.9],[1762972140000,19.9],[1762972680000,19.9],[1762973220000,19.9],[1762973760000,19.9],[1762974300000,19.9],[1762974840000,19.9],[1762975380000,19.9],[1762975920000,19.9],[1762976460000,19.9],[1762977000000,19.9],[1762977540000,19.9],[1762978080000,19.9],[1762978620000,19.9],[1762979160000,19.9],[1762979700000,19.9],[1762980240000,19.9],[1762980780000,19.9],[1762981320000,19.9],[1762981860000,19.9],[1762982400000,19.9],[1762982940000,19.9],[1762983480000,19.9],[1762984020000,19.9],[1762984560000,19.9],[1762985100000,19.9],[1762985640000,19.9],[1762986180000,19.9],[1762986720000,19.9],[1762987260000,19.9],[1762987800000,19.9],[1762988340000,20.0],[1762988880000,19.9],[1762989420000,19.9],[1762989960000,19.9],[1762990500000,19.9],[1762991040000,19.9],[1762991580000,19.9],[1762992120000,19.9],[1762992660000,19.9],[1762993200000,19.9],[1762993740000,19.9],[1762994280000,null],[1762994820000,19.9],[1762995360000,null],[1762995900000,null],[1762996440000,19.9],[1762996980000,19.9],[1762997520000,19.9],[1762998060000,19.8],[1762998600000,19.8],[1762999140000,19.9],[1762999680000,null],[1763000220000,19.8],[1763000760000,19.8],[1763001300000,19.8],[1763001840000,19.8],[1763002380000,19.8],[1763002920000,19.8],[1763003460000,19.8],[1763004000000,19.8],[1763004540000,19.8],[1763005080000,19.8],[1763005620000,19.9],[1763006160000,19.8],[1763006700000,19.8],[1763007240000,null],[1763007780000,19.8],[1763008320000,19.8],[1763008860000,19.8],[1763009400000,19.8],[1763009940000,19.8],[1763010480000,19.8],[1763011020000,19.8],[1763011560000,19.8],[1763012100000,19.8],[1763012640000,null],[1763013180000,null],[1763013720000,19.7],[1763014260000,19.7],[1763014800000,19.7],[1763015340000,19.8],[1763015880000,19.8],[1763016420000,19.8],[1763016960000,19.7],[1763017500000,19.7],[1763018040000,19.7],[1763018580000,19.7],[1763019120000,19.7],[1763019660000,19.7],[1763020200000,19.7],[1763020740000,19.7],[1763021280000,19.7],[1763021820000,19.7],[1763022360000,19.8],[1763022900000,19.7],[1763023440000,19.7],[1763023980000,19.8],[1763024520000,19.8],[1763025060000,19.8],[1763025600000,19.8],[1763026140000,19.7],[1763026680000,19.7],[1763027220000,19.7],[1763027760000,19.8],[1763028300000,19.6],[1763028840000,19.7],[1763029380000,19.7],[1763029920000,19.8],[1763030460000,19.7],[1763031000000,19.8],[1763031540000,19.8],[1763032080000,19.8],[1763032620000,19.9],[1763033160000,19.8],[1763033700000,19.8],[1763034240000,19.8],[1763034780000,19.8],[1763035320000,19.9],[1763035860000,19.8],[1763036400000,19.8],[1763036940000,19.8],[1763037480000,19.8],[1763038020000,19.8],[1763038560000,19.9],[1763039100000,19.8],[1763039640000,19.8],[1763040180000,19.9],[1763040720000,19.9],[1763041260000,19.9],[1763041800000,19.9],[1763042340000,19.9],[1763042880000,19.9],[1763043420000,19.9],[1763043960000,19.9],[1763044500000,20.0],[1763045040000,19.9],[1763045580000,19.9],[1763046120000,19.9],[1763046660000,20.0],[1763047200000,20.0],[1763047740000,20.0],[1763048280000,20.0],[1763048820000,19.9],[1763049360000,20.0],[1763049900000,20.0],[1763050440000,20.1],[1763050980000,20.1],[1763051520000,20.0],[1763052060000,20.0],[1763052600000,20.1],[1763053140000,20.1],[1763053680000,20.0],[1763054220000,20.1],[1763054760000,20.1],[1763055300000,20.1],[1763055840000,null],[1763056380000,null],[1763056920000,20.1],[1763057460000,20.1],[1763058000000,20.1],[1763058540000,20.1],[1763059080000,20.1],[1763059620000,20.1],[1763060160000,null],[1763060700000,20.1],[1763061240000,null],[1763061780000,20.1],[1763062320000,null],[1763062860000,20.1],[1763063400000,20.0],[1763063940000,20.1],[1763064480000,20.0],[1763065020000,20.1],[1763065560000,20.0],[1763066100000,20.1],[1763066640000,20.0],[1763067180000,20.0],[1763067720000,19.9],[1763068260000,20.0],[1763068800000,20.0],[1763069340000,20.0],[1763069880000,20.0],[1763070420000,20.0],[1763070960000,20.0],[1763071500000,20.0],[1763072040000,20.0],[1763072580000,20.0],[1763073120000,19.9],[1763073660000,20.0],[1763074200000,20.0],[1763074740000,20.0],[1763075280000,20.0],[1763075820000,20.0],[1763076360000,19.9],[1763076900000,20.0],[1763077440000,20.0],[1763077980000,20.0],[1763078520000,19.9],[1763079060000,null],[1763079600000,null],[1763080140000,null],[1763080680000,20.0],[1763081220000,20.0],[1763081760000,19.9],[1763082300000,19.9],[1763082840000,19.9],[1763083380000,19.9],[1763083920000,null],[1763084460000,null],[1763085000000,null],[1763085540000,null],[1763086080000,19.9],[1763086620000,19.9],[1763087160000,19.9],[1763087700000,19.9],[1763088240000,19.9],[1763088780000,20.0],[1763089320000,19.9],[1763089860000,19.9],[1763090400000,19.9],[1763090940000,19.9],[1763091480000,null],[1763092020000,19.9],[1763092560000,19.9],[1763093100000,19.9],[1763093640000,19.9],[1763094180000,19.9],[1763094720000,19.9],[1763095260000,null],[1763095800000,19.9],[1763096340000,19.9],[1763096880000,19.9],[1763097420000,19.9],[1763097960000,null],[1763098500000,19.9],[1763099040000,19.9],[1763099580000,19.9],[1763100120000,19.9],[1763100660000,19.9],[1763101200000,null],[1763101740000,19.9],[1763102280000,19.9],[1763102820000,19.9],[1763103360000,19.9],[1763103900000,19.9],[1763104440000,19.9],[1763104980000,19.9],[1763105520000,19.9],[1763106060000,19.9],[1763106600000,19.9],[1763107140000,19.9],[1763107680000,19.9],[1763108220000,19.9],[1763108760000,19.9],[1763109300000,19.9],[1763109840000,19.9],[1763110380000,19.9],[1763110920000,19.9],[1763111460000,19.9],[1763112000000,19.9],[1763112540000,19.8],[1763113080000,19.9],[1763113620000,19.9],[1763114160000,19.9],[1763114700000,19.9],[1763115240000,19.9],[1763115780000,19.9],[1763116320000,19.9],[1763116860000,19.9],[1763117400000,19.9],[1763117940000,19.9],[1763118480000,20.0],[1763119020000,19.9],[1763119560000,19.9],[1763120100000,19.9],[1763120640000,19.9],[1763121180000,19.9],[1763121720000,20.0],[1763122260000,20.0],[1763122800000,19.9],[1763123340000,20.0],[1763123880000,19.9],[1763124420000,20.0],[1763124960000,20.0],[1763125500000,20.0],[1763126040000,20.1],[1763126580000,20.0],[1763127120000,20.0],[1763127660000,20.1],[1763128200000,20.0],[1763128740000,20.0],[1763129280000,20.0],[1763129820000,20.0],[1763130360000,20.1],[1763130900000,20.1],[1763131440000,20.0],[1763131980000,20.0],[1763132520000,20.1],[1763133060000,20.1],[1763133600000,20.0],[1763134140000,20.1],[1763134680000,20.1],[1763135220000,20.1],[1763135760000,20.1],[1763136300000,20.0],[1763136840000,20.1],[1763137380000,20.0],[1763137920000,20.0],[1763138460000,20.0],[1763139000000,20.1],[1763139540000,20.0],[1763140080000,null],[1763140620000,null],[1763141160000,20.0],[1763141700000,null],[1763142240000,null],[1763142780000,19.9],[1763143320000,20.0],[1763143860000,20.0],[1763144400000,20.0],[1763144940000,20.0],[1763145480000,null],[1763146020000,null],[1763146560000,null],[1763147100000,19.9],[1763147640000,19.9],[1763148180000,19.9],[1763148720000,19.9],[1763149260000,19.9],[1763149800000,19.8],[1763150340000,19.9],[1763150880000,19.8],[1763151420000,19.8],[1763151960000,19.8],[1763152500000,19.8],[1763153040000,19.8],[1763153580000,19.9],[1763154120000,19.9],[1763154660000,19.8],[1763155200000,19.8],[1763155740000,19.8],[1763156280000,19.8],[1763156820000,19.8],[1763157360000,19.8],[1763157900000,19.8],[1763158440000,19.8],[1763158980000,19.9],[1763159520000,19.8],[1763160060000,19.8],[1763160600000,19.8],[1763161140000,19.8],[1763161680000,19.8],[1763162220000,19.8],[1763162760000,19.8],[1763163300000,19.8],[1763163840000,19.8],[1763164380000,19.8],[1763164920000,19.8],[1763165460000,19.8],[1763166000000,19.8],[1763166540000,19.8],[1763167080000,19.8],[1763167620000,19.8],[1763168160000,19.7],[1763168700000,19.6],[1763169240000,19.6],[1763169780000,19.6],[1763170320000,19.7],[1763170860000,19.6],[1763171400000,null],[1763171940000,19.6],[1763172480000,19.6],[1763173020000,19.5],[1763173560000,19.4],[1763174100000,19.6],[1763174640000,19.6],[1763175180000,null],[1763175720000,19.6],[1763176260000,19.6],[1763176800000,19.6],[1763177340000,19.4],[1763177880000,19.5],[1763178420000,19.6],[1763178960000,19.6],[1763179500000,19.4],[1763180040000,19.4],[1763180580000,19.4],[1763181120000,19.5],[1763181660000,19.4],[1763182200000,19.5],[1763182740000,19.4],[1763183280000,19.4],[1763183820000,null],[1763184360000,19.3],[1763184900000,19.4],[1763185440000,19.4],[1763185980000,19.4],[1763186520000,19.3],[1763187060000,19.3],[1763187600000,19.4],[1763188140000,19.4],[1763188680000,19.3],[1763189220000,19.2],[1763189760000,19.3],[1763190300000,19.3],[1763190840000,19.4],[1763191380000,19.4],[1763191920000,19.3],[1763192460000,19.4],[1763193000000,19.4],[1763193540000,19.4],[1763194080000,19.4],[1763194620000,19.4],[1763195160000,19.4],[1763195700000,19.4],[1763196240000,19.5],[1763196780000,19.4],[1763197320000,19.5],[1763197860000,19.5],[1763198400000,19.6],[1763198940000,19.5],[1763199480000,19.6],[1763200020000,19.6],[1763200560000,19.6],[1763201100000,19.6],[1763201640000,19.6],[1763202180000,19.6],[1763202720000,19.7],[1763203260000,19.6],[1763203800000,19.7],[1763204340000,19.8],[1763204880000,19.7],[1763205420000,19.8],[1763205960000,19.8],[1763206500000,19.8],[1763207040000,19.8],[1763207580000,19.8],[1763208120000,19.8],[1763208660000,19.8],[1763209200000,19.8],[1763209740000,19.8],[1763210280000,19.8],[1763210820000,19.8],[1763211360000,19.9],[1763211900000,19.9],[1763212440000,19.9],[1763212980000,19.9],[1763213520000,19.9],[1763214060000,19.9],[1763214600000,19.9],[1763215140000,19.9],[1763215680000,19.9],[1763216220000,19.9],[1763216760000,19.9],[1763217300000,19.9],[1763217840000,19.9],[1763218380000,19.9],[1763218920000,20.0],[1763219460000,19.9],[1763220000000,19.9],[1763220540000,19.9],[1763221080000,20.0],[1763221620000,19.9],[1763222160000,19.9],[1763222700000,19.9],[1763223240000,19.9],[1763223780000,19.9],[1763224320000,19.9],[1763224860000,null],[1763225400000,19.9],[1763225940000,null],[1763226480000,19.9],[1763227020000,19.9],[1763227560000,19.9],[1763228100000,19.9],[1763228640000,19.9],[1763229180000,19.9],[1763229720000,null],[1763230260000,19.9],[1763230800000,19.9],[1763231340000,19.9],[1763231880000,19.8],[1763232420000,19.8],[1763232960000,19.8],[1763233500000,19.8],[1763234040000,19.8],[1763234580000,19.8],[1763235120000,19.8],[1763235660000,19.8],[1763236200000,19.8],[1763236740000,19.8],[1763237280000,19.8],[1763237820000,19.8],[1763238360000,19.8],[1763238900000,19.8],[1763239440000,19.8],[1763239980000,null],[1763240520000,null],[1763241060000,19.8],[1763241600000,19.8],[1763242140000,null],[1763242680000,19.8],[1763243220000,19.8],[1763243760000,19.8],[1763244300000,19.8],[1763244840000,19.8],[1763245380000,19.8],[1763245920000,19.8],[1763246460000,19.8],[1763247000000,19.8],[1763247540000,19.8],[1763248080000,19.8],[1763248620000,19.8],[1763249160000,19.8],[1763249700000,19.8],[1763250240000,19.8],[1763250780000,19.7],[1763251320000,19.8],[1763251860000,19.8],[1763252400000,19.8],[1763252940000,null],[1763253480000,19.8],[1763254020000,null],[1763254560000,19.7],[1763255100000,19.7],[1763255640000,19.7],[1763256180000,19.8],[1763256720000,19.7],[1763257260000,19.8],[1763257800000,19.7],[1763258340000,19.8],[1763258880000,19.7],[1763259420000,19.8],[1763259960000,19.7],[1763260500000,19.7],[1763261040000,19.7],[1763261580000,19.7],[1763262120000,19.7],[1763262660000,19.8],[1763263200000,19.7],[1763263740000,null],[1763264280000,19.6],[1763264820000,19.6],[1763265360000,19.6],[1763265900000,null],[1763266440000,null],[1763266980000,19.6],[1763267520000,19.7],[1763268060000,19.6],[1763268600000,19.6],[1763269140000,19.6],[1763269680000,19.6],[1763270220000,null],[1763270760000,19.6],[1763271300000,19.6],[1763271840000,19.6],[1763272380000,19.7],[1763272920000,19.6],[1763273460000,19.6],[1763274000000,19.6],[1763274540000,19.6],[1763275080000,19.6],[1763275620000,19.6],[1763276160000,19.6],[1763276700000,19.6],[1763277240000,19.6],[1763277780000,19.6],[1763278320000,19.6],[1763278860000,19.6],[1763279400000,19.6],[1763279940000,19.6],[1763280480000,19.6],[1763281020000,19.6],[1763281560000,19.6],[1763282100000,19.6],[1763282640000,19.6],[1763283180000,19.6],[1763283720000,19.6],[1763284260000,19.6],[1763284800000,19.6],[1763285340000,19.6],[1763285880000,19.6],[1763286420000,19.6],[1763286960000,19.6],[1763287500000,19.6],[1763288040000,19.6],[1763288580000,19.6],[1763289120000,19.6],[1763289660000,19.6],[1763290200000,19.6],[1763290740000,19.6],[1763291280000,19.6],[1763291820000,19.7],[1763292360000,19.6],[1763292900000,19.7],[1763293440000,19.7],[1763293980000,19.6],[1763294520000,19.7],[1763295060000,19.6],[1763295600000,19.6],[1763296140000,19.7],[1763296680000,19.7],[1763297220000,19.6],[1763297760000,19.7],[1763298300000,19.7],[1763298840000,19.7],[1763299380000,19.7],[1763299920000,19.8],[1763300460000,19.8],[1763301000000,19.7],[1763301540000,19.8],[1763302080000,19.7],[1763302620000,19.7],[1763303160000,19.7],[1763303700000,19.7],[1763304240000,19.7],[1763304780000,19.8],[1763305320000,19.7],[1763305860000,19.7],[1763306400000,19.6],[1763306940000,19.7],[1763307480000,19.6],[1763308020000,19.6],[1763308560000,19.6],[1763309100000,19.6],[1763309640000,19.6],[1763310180000,19.6],[1763310720000,19.6],[1763311260000,19.6],[1763311800000,19.6],[1763312340000,19.6],[1763312880000,19.6],[1763313420000,19.6],[1763313960000,19.6],[1763314500000,19.6],[1763315040000,19.6],[1763315580000,19.6],[1763316120000,19.6],[1763316660000,19.5],[1763317200000,19.5],[1763317740000,19.6],[1763318280000,19.5],[1763318820000,19.5],[1763319360000,19.6],[1763319900000,19.5],[1763320440000,19.6],[1763320980000,19.5],[1763321520000,null],[1763322060000,19.5],[1763322600000,19.5],[1763323140000,19.5],[1763323680000,19.4],[1763324220000,19.4],[1763324760000,19.5],[1763325300000,19.4],[1763325840000,19.4],[1763326380000,19.4],[1763326920000,19.4],[1763327460000,19.4],[1763328000000,19.4],[1763328540000,19.4],[1763329080000,19.4],[1763329620000,19.4],[1763330160000,19.4],[1763330700000,19.4],[1763331240000,19.4],[1763331780000,19.4],[1763332320000,19.4],[1763332860000,19.3],[1763333400000,19.3],[1763333940000,19.3],[1763334480000,19.3],[1763335020000,19.3],[1763335560000,19.3],[1763336100000,19.3],[1763336640000,19.3],[1763337180000,19.3],[1763337720000,19.3],[1763338260000,19.4],[1763338800000,19.3],[1763339340000,19.2],[1763339880000,19.3],[1763340420000,19.2],[1763340960000,19.2],[1763341500000,19.3],[1763342040000,19.2],[1763342580000,null],[1763343120000,19.2],[1763343660000,19.2],[1763344200000,19.2],[1763344740000,19.2],[1763345280000,19.2],[1763345820000,19.2],[1763346360000,19.2],[1763346900000,19.2],[1763347440000,19.2],[1763347980000,19.2],[1763348520000,null],[1763349060000,null],[1763349600000,null],[1763350140000,19.2],[1763350680000,19.2],[1763351220000,19.1],[1763351760000,19.2],[1763352300000,19.1],[1763352840000,19.2],[1763353380000,19.1],[1763353920000,19.1],[1763354460000,19.2],[1763355000000,19.1],[1763355540000,null],[1763356080000,19.1],[1763356620000,19.1],[1763357160000,19.1],[1763357700000,19.1],[1763358240000,19.1],[1763358780000,19.1],[1763359320000,19.1],[1763359860000,null],[1763360400000,null],[1763360940000,null],[1763361480000,19.1],[1763362020000,19.1],[1763362560000,19.1],[1763363100000,19.1],[1763363640000,19.1],[1763364180000,19.1],[1763364720000,19.1],[1763365260000,19.1],[1763365800000,19.1],[1763366340000,19.1],[1763366880000,19.0],[1763367420000,19.1],[1763367960000,19.1],[1763368500000,19.1],[1763369040000,19.1],[1763369580000,19.1],[1763370120000,19.0],[1763370660000,19.1],[1763371200000,19.1],[1763371740000,19.1],[1763372280000,19.1],[1763372820000,19.1],[1763373360000,19.1],[1763373900000,19.1],[1763374440000,19.1],[1763374980000,19.1],[1763375520000,19.1],[1763376060000,19.1],[1763376600000,19.1],[1763377140000,19.1],[1763377680000,19.1],[1763378220000,19.2],[1763378760000,19.1],[1763379300000,19.1],[1763379840000,19.1],[1763380380000,19.1],[1763380920000,19.1],[1763381460000,19.1],[1763382000000,19.1],[1763382540000,19.1],[1763383080000,19.1],[1763383620000,19.1],[1763384160000,19.1],[1763384700000,19.1],[1763385240000,19.1],[1763385780000,19.1],[1763386320000,19.1],[1763386860000,19.1],[1763387400000,19.1],[1763387940000,19.2],[1763388480000,19.1],[1763389020000,19.1],[1763389560000,19.1],[1763390100000,19.1],[1763390640000,19.1],[1763391180000,19.1],[1763391720000,19.1],[1763392260000,19.1],[1763392800000,19.1],[1763393340000,19.1],[1763393880000,19.1],[1763394420000,19.1],[1763394960000,19.1],[1763395500000,19.1],[1763396040000,19.1],[1763396580000,19.1],[1763397120000,19.1],[1763397660000,19.1],[1763398200000,19.1],[1763398740000,19.1],[1763399280000,19.1],[1763399820000,19.1],[1763400360000,null],[1763400900000,null],[1763401440000,19.1],[1763401980000,19.1],[1763402520000,19.1],[1763403060000,19.0],[1763403600000,19.0],[1763404140000,19.0],[1763404680000,19.0],[1763405220000,18.9],[1763405760000,19.0],[1763406300000,19.0],[1763406840000,18.9],[1763407380000,18.9],[1763407920000,19.0],[1763408460000,18.9],[1763409000000,18.9],[1763409540000,18.9],[1763410080000,18.9],[1763410620000,18.9],[1763411160000,18.9],[1763411700000,18.9],[1763412240000,18.9],[1763412780000,18.9],[1763413320000,18.9],[1763413860000,18.9],[1763414400000,18.9],[1763414940000,18.9],[1763415480000,null],[1763416020000,null],[1763416560000,null],[1763417100000,18.8],[1763417640000,18.8],[1763418180000,18.8],[1763418720000,18.8],[1763419260000,18.8],[1763419800000,18.8],[1763420340000,18.8],[1763420880000,18.8],[1763421420000,null],[1763421960000,null],[1763422500000,18.8],[1763423040000,18.7],[1763423580000,18.7],[1763424120000,18.7],[1763424660000,18.8],[1763425200000,18.7],[1763425740000,null],[1763426280000,18.8],[1763426820000,18.7],[1763427360000,18.7],[1763427900000,18.7],[1763428440000,18.7],[1763428980000,18.6],[1763429520000,18.6],[1763430060000,18.7],[1763430600000,18.6],[1763431140000,18.6],[1763431680000,null],[1763432220000,18.6],[1763432760000,18.6],[1763433300000,18.6],[1763433840000,18.5],[1763434380000,18.5],[1763434920000,18.5],[1763435460000,18.4],[1763436000000,null],[1763436540000,18.4],[1763437080000,18.4],[1763437620000,18.4],[1763438160000,18.4],[1763438700000,18.4],[1763439240000,18.4],[1763439780000,18.3],[1763440320000,18.3],[1763440860000,18.4],[1763441400000,18.3],[1763441940000,18.3],[1763442480000,null],[1763443020000,null],[1763443560000,18.3],[1763444100000,18.3],[1763444640000,18.4],[1763445180000,18.4],[1763445720000,18.3],[1763446260000,18.3],[1763446800000,18.3],[1763447340000,18.4],[1763447880000,18.3],[1763448420000,18.4],[1763448960000,18.3],[1763449500000,18.3],[1763450040000,18.4],[1763450580000,18.3],[1763451120000,18.4],[1763451660000,18.3],[1763452200000,18.3],[1763452740000,18.3],[1763453280000,18.4],[1763453820000,18.4],[1763454360000,18.5],[1763454900000,18.4],[1763455440000,18.3],[1763455980000,18.4],[1763456520000,18.4],[1763457060000,18.3],[1763457600000,18.4],[1763458140000,18.4],[1763458680000,18.5],[1763459220000,18.4],[1763459760000,18.4],[1763460300000,18.4],[1763460840000,18.5],[1763461380000,18.4],[1763461920000,18.4],[1763462460000,18.3],[1763463000000,18.4],[1763463540000,18.3],[1763464080000,18.4],[1763464620000,18.4],[1763465160000,18.4],[1763465700000,18.5],[1763466240000,18.5],[1763466780000,18.5],[1763467320000,18.4],[1763467860000,18.4],[1763468400000,18.4],[1763468940000,18.5],[1763469480000,18.6],[1763470020000,18.6],[1763470560000,18.5],[1763471100000,18.6],[1763471640000,18.6],[1763472180000,18.5],[1763472720000,18.6],[1763473260000,18.5],[1763473800000,18.6],[1763474340000,18.5],[1763474880000,18.7],[1763475420000,18.6],[1763475960000,18.6],[1763476500000,18.4],[1763477040000,18.6],[1763477580000,18.6],[1763478120000,18.6],[1763478660000,18.5],[1763479200000,18.5],[1763479740000,18.6],[1763480280000,18.6],[1763480820000,18.4],[1763481360000,18.4],[1763481900000,18.4],[1763482440000,18.4],[1763482980000,18.5],[1763483520000,18.5],[1763484060000,18.4],[1763484600000,18.5],[1763485140000,18.4],[1763485680000,18.5],[1763486220000,null],[1763486760000,18.6],[1763487300000,null],[1763487840000,18.7],[1763488380000,18.5],[1763488920000,18.4],[1763489460000,18.6],[1763490000000,18.6],[1763490540000,18.4],[1763491080000,18.3],[1763491620000,18.4],[1763492160000,18.5],[1763492700000,null],[1763493240000,18.5],[1763493780000,18.6],[1763494320000,18.4],[1763494860000,18.6],[1763495400000,18.4],[1763495940000,18.6],[1763496480000,18.6],[1763497020000,null],[1763497560000,18.4],[1763498100000,18.5],[1763498640000,18.6],[1763499180000,18.4],[1763499720000,18.6],[1763500260000,18.4],[1763500800000,18.6],[1763501340000,18.6],[1763501880000,18.6],[1763502420000,null],[1763502960000,18.5],[1763503500000,null],[1763504040000,null],[1763504580000,null],[1763505120000,18.4],[1763505660000,18.4],[1763506200000,18.3],[1763506740000,18.4],[1763507280000,18.4],[1763507820000,18.3],[1763508360000,18.3],[1763508900000,18.3],[1763509440000,null],[1763509980000,null],[1763510520000,18.2],[1763511060000,18.2],[1763511600000,18.2],[1763512140000,18.2],[1763512680000,18.2],[1763513220000,18.2],[1763513760000,18.2],[1763514300000,18.2],[1763514840000,18.2],[1763515380000,18.2],[1763515920000,18.1],[1763516460000,18.1],[1763517000000,18.2],[1763517540000,18.1],[1763518080000,18.1],[1763518620000,18.1],[1763519160000,18.1],[1763519700000,18.1],[1763520240000,18.1],[1763520780000,18.1],[1763521320000,18.1],[1763521860000,18.1],[1763522400000,18.1],[1763522940000,18.1],[1763523480000,18.1],[1763524020000,18.1],[1763524560000,18.0],[1763525100000,18.0],[1763525640000,18.0],[1763526180000,18.0],[1763526720000,18.0],[1763527260000,18.0],[1763527800000,18.0],[1763528340000,18.0],[1763528880000,17.9],[1763529420000,17.9],[1763529960000,17.9],[1763530500000,17.9],[1763531040000,18.1],[1763531580000,18.1],[1763532120000,18.0],[1763532660000,17.9],[1763533200000,18.0],[1763533740000,18.0],[1763534280000,17.9],[1763534820000,17.9],[1763535360000,18.0],[1763535900000,18.0],[1763536440000,18.1],[1763536980000,18.2],[1763537520000,18.4],[1763538060000,18.2],[1763538600000,18.2],[1763539140000,18.2],[1763539680000,18.3],[1763540220000,18.4],[1763540760000,18.2],[1763541300000,18.4],[1763541840000,18.1],[1763542380000,18.7],[1763542920000,18.2],[1763543460000,18.3],[1763544000000,18.2],[1763544540000,18.2],[1763545080000,18.7],[1763545620000,17.9],[1763546160000,null],[1763546700000,17.9],[1763547240000,17.6],[1763547780000,17.8],[1763548320000,17.8],[1763548860000,17.6],[1763549400000,17.9],[1763549940000,17.9],[1763550480000,17.8],[1763551020000,18.5],[1763551560000,17.9],[1763552100000,18.0],[1763552640000,18.1],[1763553180000,17.9],[1763553720000,18.0],[1763554260000,null],[1763554800000,18.1],[1763555340000,18.2],[1763555880000,18.3],[1763556420000,18.0],[1763556960000,17.9],[1763557500000,18.4],[1763558040000,18.3],[1763558580000,18.1],[1763559120000,18.4],[1763559660000,18.5],[1763560200000,18.4],[1763560740000,18.5],[1763561280000,18.6],[1763561820000,18.4],[1763562360000,18.6],[1763562900000,18.4],[1763563440000,18.4],[1763563980000,18.4],[1763564520000,18.5],[1763565060000,18.5],[1763565600000,18.5],[1763566140000,18.4],[1763566680000,18.4],[1763567220000,18.4],[1763567760000,18.4],[1763568300000,18.4],[1763568840000,18.4],[1763569380000,18.4],[1763569920000,18.4],[1763570460000,18.4],[1763571000000,18.3],[1763571540000,18.4],[1763572080000,18.3],[1763572620000,null],[1763573160000,18.4],[1763573700000,18.4],[1763574240000,18.3],[1763574780000,18.3],[1763575320000,18.2],[1763575860000,18.2],[1763576400000,18.4],[1763576940000,18.2],[1763577480000,18.2],[1763578020000,18.2],[1763578560000,18.2],[1763579100000,18.4],[1763579640000,18.4],[1763580180000,18.4],[1763580720000,18.4],[1763581260000,18.2],[1763581800000,18.4],[1763582340000,18.4],[1763582880000,18.4],[1763583420000,18.4],[1763583960000,18.5],[1763584500000,18.2],[1763585040000,18.4],[1763585580000,18.4],[1763586120000,18.4],[1763586660000,18.4],[1763587200000,18.4],[1763587740000,18.4],[1763588280000,18.2],[1763588820000,18.2],[1763589360000,18.2],[1763589900000,18.4],[1763590440000,null],[1763590980000,18.4],[1763591520000,18.4],[1763592060000,18.3],[1763592600000,18.3],[1763593140000,18.2],[1763593680000,18.3],[1763594220000,18.4],[1763594760000,18.3],[1763595300000,18.4],[1763595840000,18.4],[1763596380000,18.4],[1763596920000,18.3],[1763597460000,18.3],[1763598000000,18.3],[1763598540000,18.3],[1763599080000,18.2],[1763599620000,null],[1763600160000,null],[1763600700000,null],[1763601240000,null],[1763601780000,18.3],[1763602320000,18.2],[1763602860000,18.2],[1763603400000,18.3],[1763603940000,18.2],[1763604480000,18.2],[1763605020000,18.2],[1763605560000,18.2],[1763606100000,18.2],[1763606640000,18.2],[1763607180000,18.2],[1763607720000,18.2],[1763608260000,18.2],[1763608800000,18.1],[1763609340000,18.1],[1763609880000,18.1],[1763610420000,18.1],[1763610960000,18.2],[1763611500000,18.1],[1763612040000,18.1],[1763612580000,18.1],[1763613120000,18.1],[1763613660000,18.1],[1763614200000,18.2],[1763614740000,18.1],[1763615280000,18.1],[1763615820000,18.1],[1763616360000,18.1],[1763616900000,null],[1763617440000,18.2],[1763617980000,null],[1763618520000,null],[1763619060000,18.1],[1763619600000,17.8],[1763620140000,18.0],[1763620680000,18.1],[1763621220000,18.0],[1763621760000,17.7],[1763622300000,17.9],[1763622840000,17.8],[1763623380000,17.9],[1763623920000,18.1],[1763624460000,17.6],[1763625000000,17.6],[1763625540000,17.8],[1763626080000,17.6],[1763626620000,17.6],[1763627160000,17.9],[1763627700000,17.9],[1763628240000,17.6],[1763628780000,17.7],[1763629320000,17.8],[1763629860000,17.7],[1763630400000,17.4],[1763630940000,18.1],[1763631480000,17.6],[1763632020000,17.7],[1763632560000,18.1],[1763633100000,18.0],[1763633640000,17.8],[1763634180000,17.8],[1763634720000,17.9],[1763635260000,17.6],[1763635800000,18.1],[1763636340000,17.9],[1763636880000,17.8],[1763637420000,17.9],[1763637960000,17.8],[1763638500000,17.9],[1763639040000,17.9],[1763639580000,17.9],[1763640120000,18.1],[1763640660000,18.1],[1763641200000,18.3],[1763641740000,18.2],[1763642280000,18.3],[1763642820000,18.3],[1763643360000,18.0],[1763643900000,18.2],[1763644440000,17.9],[1763644980000,18.1],[1763645520000,18.2],[1763646060000,18.0],[1763646600000,17.9],[1763647140000,18.1],[1763647680000,17.8],[1763648220000,18.0],[1763648760000,18.0],[1763649300000,17.9],[1763649840000,17.8],[1763650380000,17.8],[1763650920000,17.7],[1763651460000,17.6],[1763652000000,17.6],[1763652540000,17.6],[1763653080000,17.7],[1763653620000,17.8],[1763654160000,17.8],[1763654700000,17.6],[1763655240000,17.7],[1763655780000,17.6],[1763656320000,17.7],[1763656860000,17.6],[1763657400000,17.6],[1763657940000,17.8],[1763658480000,null],[1763659020000,17.6],[1763659560000,17.6],[1763660100000,17.6],[1763660640000,17.7],[1763661180000,17.6],[1763661720000,17.8],[1763662260000,17.8],[1763662800000,17.8],[1763663340000,16.8],[1763663880000,17.2],[1763664420000,17.4],[1763664960000,16.9],[1763665500000,17.4],[1763666040000,17.2],[1763666580000,17.3],[1763667120000,17.6],[1763667660000,17.2],[1763668200000,17.4],[1763668740000,17.5],[1763669280000,17.6],[1763669820000,17.3],[1763670360000,17.4],[1763670900000,17.3],[1763671440000,17.0],[1763671980000,17.1],[1763672520000,17.0],[1763673060000,17.1],[1763673600000,17.2],[1763674140000,17.0],[1763674680000,17.4],[1763675220000,17.3],[1763675760000,17.4],[1763676300000,17.4],[1763676840000,17.4],[1763677380000,17.4],[1763677920000,17.4],[1763678460000,17.4],[1763679000000,17.3],[1763679540000,17.0],[1763680080000,17.4],[1763680620000,17.4],[1763681160000,17.4],[1763681700000,17.2],[1763682240000,17.4],[1763682780000,17.3],[1763683320000,17.2],[1763683860000,17.1],[1763684400000,17.5],[1763684940000,17.3],[1763685480000,17.4],[1763686020000,17.3],[1763686560000,17.3],[1763687100000,17.4],[1763687640000,17.4],[1763688180000,17.4],[1763688720000,17.4],[1763689260000,null],[1763689800000,17.1],[1763690340000,null],[1763690880000,17.2],[1763691420000,17.5],[1763691960000,17.2],[1763692500000,17.2],[1763693040000,17.6],[1763693580000,17.4],[1763694120000,17.2],[1763694660000,17.6],[1763695200000,17.4],[1763695740000,17.6],[1763696280000,17.4],[1763696820000,null],[1763697360000,17.4],[1763697900000,17.4],[1763698440000,null],[1763698980000,null],[1763699520000,17.6],[1763700060000,17.2],[1763700600000,17.4],[1763701140000,17.5],[1763701680000,17.8],[1763702220000,17.6],[1763702760000,null],[1763703300000,17.4],[1763703840000,null],[1763704380000,null],[1763704920000,null],[1763705460000,17.4],[1763706000000,17.2],[1763706540000,17.1],[1763707080000,17.2],[1763707620000,17.1],[1763708160000,16.9],[1763708700000,16.9],[1763709240000,16.9],[1763709780000,16.9],[1763710320000,16.8],[1763710860000,16.8],[1763711400000,16.8],[1763711940000,16.6],[1763712480000,16.4],[1763713020000,16.4],[1763713560000,16.6],[1763714100000,16.4],[1763714640000,16.5],[1763715180000,16.3],[1763715720000,16.3],[1763716260000,16.3],[1763716800000,16.3],[1763717340000,16.2],[1763717880000,16.2],[1763718420000,16.2],[1763718960000,16.2],[1763719500000,16.2],[1763720040000,16.2],[1763720580000,16.2],[1763721120000,16.2],[1763721660000,16.2],[1763722200000,16.2],[1763722740000,16.2],[1763723280000,16.2],[1763723820000,16.1],[1763724360000,16.1],[1763724900000,16.1],[1763725440000,16.1],[1763725980000,16.1],[1763726520000,16.0],[1763727060000,16.0],[1763727600000,15.9],[1763728140000,15.9],[1763728680000,16.0],[1763729220000,16.0],[1763729760000,16.0],[1763730300000,16.1],[1763730840000,15.9],[1763731380000,15.9],[1763731920000,16.0],[1763732460000,16.0],[1763733000000,16.1],[1763733540000,16.1],[1763734080000,16.1],[1763734620000,16.1],[1763735160000,16.2],[1763735700000,16.3],[1763736240000,16.2],[1763736780000,16.2],[1763737320000,16.2],[1763737860000,16.2],[1763738400000,16.2],[1763738940000,16.3],[1763739480000,16.2],[1763740020000,16.3],[1763740560000,16.3],[1763741100000,16.2],[1763741640000,16.2],[1763742180000,16.3],[1763742720000,16.2],[1763743260000,16.2],[1763743800000,16.1],[1763744340000,16.2],[1763744880000,16.1],[1763745420000,null],[1763745960000,16.1],[1763746500000,16.2],[1763747040000,16.1],[1763747580000,16.2],[1763748120000,16.1],[1763748660000,16.2],[1763749200000,16.1],[1763749740000,16.2],[1763750280000,null],[1763750820000,16.1],[1763751360000,16.1],[1763751900000,16.1],[1763752440000,16.1],[1763752980000,16.1],[1763753520000,16.0],[1763754060000,16.0],[1763754600000,16.0],[1763755140000,null],[1763755680000,null],[1763756220000,null],[1763756760000,null],[1763757300000,15.7],[1763757840000,15.7],[1763758380000,15.7],[1763758920000,15.6],[1763759460000,15.6],[1763760000000,15.6],[1763760540000,15.6],[1763761080000,15.4],[1763761620000,15.4],[1763762160000,15.4],[1763762700000,15.2],[1763763240000,15.1],[1763763780000,15.1],[1763764320000,15.0],[1763764860000,15.1],[1763765400000,15.1],[1763765940000,15.1],[1763766480000,15.1],[1763767020000,15.1],[1763767560000,15.1],[1763768100000,15.2],[1763768640000,15.4],[1763769180000,15.4],[1763769720000,15.5],[1763770260000,null],[1763770800000,15.8],[1763771340000,16.1],[1763771880000,15.8],[1763772420000,15.8],[1763772960000,16.4],[1763773500000,16.2],[1763774040000,16.4],[1763774580000,null],[1763775120000,null],[1763775660000,16.2],[1763776200000,null],[1763776740000,null],[1763777280000,15.9],[1763777820000,15.9],[1763778360000,null],[1763778900000,16.2],[1763779440000,17.2],[1763779980000,16.4],[1763780520000,16.7],[1763781060000,17.1],[1763781600000,17.3],[1763782140000,17.2],[1763782680000,17.3],[1763783220000,17.2],[1763783760000,17.1],[1763784300000,null],[1763784840000,17.1],[1763785380000,17.1],[1763785920000,17.2],[1763786460000,17.1],[1763787000000,17.1],[1763787540000,17.1],[1763788080000,17.1],[1763788620000,17.0],[1763789160000,17.0],[1763789700000,null],[1763790240000,null],[1763790780000,null],[1763791320000,16.8],[1763791860000,16.6],[1763792400000,16.9],[1763792940000,16.8],[1763793480000,16.9],[1763794020000,16.9],[1763794560000,16.9],[1763795100000,16.9],[1763795640000,16.9],[1763796180000,17.0],[1763796720000,16.9],[1763797260000,16.9],[1763797800000,16.9],[1763798340000,17.0],[1763798880000,16.9],[1763799420000,16.9],[1763799960000,16.9],[1763800500000,16.8],[1763801040000,16.8],[1763801580000,16.8],[1763802120000,16.8],[1763802660000,16.6],[1763803200000,16.6],[1763803740000,16.5],[1763804280000,16.6],[1763804820000,16.6],[1763805360000,16.7],[1763805900000,16.7],[1763806440000,16.8],[1763806980000,17.0],[1763807520000,16.8],[1763808060000,16.6],[1763808600000,17.1],[1763809140000,16.7],[1763809680000,16.9],[1763810220000,16.9],[1763810760000,17.0],[1763811300000,16.9],[1763811840000,17.0],[1763812380000,17.0],[1763812920000,17.2],[1763813460000,17.1],[1763814000000,17.2],[1763814540000,17.2],[1763815080000,17.3],[1763815620000,17.2],[1763816160000,17.4],[1763816700000,17.3],[1763817240000,17.4],[1763817780000,17.4],[1763818320000,17.3],[1763818860000,17.4],[1763819400000,17.4],[1763819940000,17.5],[1763820480000,17.5],[1763821020000,17.4],[1763821560000,17.4],[1763822100000,17.4],[1763822640000,17.5],[1763823180000,17.4],[1763823720000,17.6],[1763824260000,17.4],[1763824800000,17.5],[1763825340000,17.6],[1763825880000,17.2],[1763826420000,17.4],[1763826960000,17.5],[1763827500000,17.2],[1763828040000,17.2],[1763828580000,17.3],[1763829120000,17.2],[1763829660000,17.2],[1763830200000,17.2],[1763830740000,17.2],[1763831280000,17.2],[1763831820000,17.1],[1763832360000,17.1],[1763832900000,17.0],[1763833440000,17.1],[1763833980000,17.1],[1763834520000,17.1],[1763835060000,17.1],[1763835600000,17.1],[1763836140000,16.9],[1763836680000,16.9],[1763837220000,16.8],[1763837760000,16.9],[1763838300000,16.9],[1763838840000,16.8],[1763839380000,null],[1763839920000,null],[1763840460000,null],[1763841000000,null],[1763841540000,16.6],[1763842080000,16.6],[1763842620000,16.6],[1763843160000,16.6],[1763843700000,16.6],[1763844240000,16.6],[1763844780000,null],[1763845320000,null],[1763845860000,null],[1763846400000,16.4],[1763846940000,16.4],[1763847480000,16.3],[1763848020000,16.4],[1763848560000,16.2],[1763849100000,16.3],[1763849640000,16.2],[1763850180000,16.2],[1763850720000,null],[1763851260000,16.2],[1763851800000,16.2],[1763852340000,16.1],[1763852880000,16.2],[1763853420000,16.1],[1763853960000,16.2],[1763854500000,16.1],[1763855040000,null],[1763855580000,16.1],[1763856120000,16.1],[1763856660000,16.1],[1763857200000,16.1],[1763857740000,15.9],[1763858280000,16.1],[1763858820000,16.0],[1763859360000,16.1],[1763859900000,15.9],[1763860440000,15.9],[1763860980000,16.1],[1763861520000,null],[1763862060000,16.4],[1763862600000,16.0],[1763863140000,16.0],[1763863680000,15.8],[1763864220000,15.9],[1763864760000,15.9],[1763865300000,null],[1763865840000,15.9],[1763866380000,16.0],[1763866920000,16.1],[1763867460000,16.0],[1763868000000,15.8],[1763868540000,null],[1763869080000,15.9],[1763869620000,15.9],[1763870160000,16.1],[1763870700000,16.1],[1763871240000,16.4],[1763871780000,16.3],[1763872320000,null],[1763872860000,null],[1763873400000,null],[1763873940000,16.1],[1763874480000,16.1],[1763875020000,16.1],[1763875560000,16.1],[1763876100000,16.0],[1763876640000,16.0],[1763877180000,15.9],[1763877720000,15.9],[1763878260000,15.9],[1763878800000,15.9],[1763879340000,15.8],[1763879880000,null],[1763880420000,15.9],[1763880960000,16.0],[1763881500000,15.8],[1763882040000,16.5],[1763882580000,null],[1763883120000,17.1],[1763883660000,17.1],[1763884200000,17.1],[1763884740000,16.9],[1763885280000,16.8],[1763885820000,17.2],[1763886360000,16.2],[1763886900000,17.4],[1763887440000,16.9],[1763887980000,17.2],[1763888520000,17.5],[1763889060000,17.4],[1763889600000,17.2],[1763890140000,17.4],[1763890680000,17.4],[1763891220000,17.2],[1763891760000,17.2],[1763892300000,17.8],[1763892840000,17.7],[1763893380000,17.6],[1763893920000,17.8],[1763894460000,17.7],[1763895000000,null],[1763895540000,17.9],[1763896080000,17.8],[1763896620000,null],[1763897160000,17.8],[1763897700000,17.8],[1763898240000,17.8],[1763898780000,16.8],[1763899320000,17.8],[1763899860000,17.8],[1763900400000,17.7],[1763900940000,17.0],[1763901480000,17.8],[1763902020000,17.6],[1763902560000,17.7],[1763903100000,17.8],[1763903640000,17.8],[1763904180000,17.9],[1763904720000,17.8],[1763905260000,17.6],[1763905800000,17.8],[1763906340000,17.6],[1763906880000,17.6],[1763907420000,17.3],[1763907960000,17.6],[1763908500000,17.6],[1763909040000,17.6],[1763909580000,17.7],[1763910120000,16.9],[1763910660000,17.1],[1763911200000,17.6],[1763911740000,17.5],[1763912280000,17.7],[1763912820000,17.8],[1763913360000,17.6],[1763913900000,17.5],[1763914440000,17.7],[1763914980000,17.7],[1763915520000,17.7],[1763916060000,17.8],[1763916600000,17.7],[1763917140000,17.6],[1763917680000,17.6],[1763918220000,17.6],[1763918760000,null],[1763919300000,null],[1763919840000,null],[1763920380000,null],[1763920920000,null],[1763921460000,17.6],[1763922000000,17.6],[1763922540000,17.6],[1763923080000,17.3],[1763923620000,17.5],[1763924160000,null],[1763924700000,17.4],[1763925240000,null],[1763925780000,null],[1763926320000,17.4],[1763926860000,17.4],[1763927400000,17.4],[1763927940000,null],[1763928480000,17.4],[1763929020000,17.4],[1763929560000,null],[1763930100000,null],[1763930640000,null],[1763931180000,null],[1763931720000,null],[1763932260000,17.4],[1763932800000,17.4],[1763933340000,17.4],[1763933880000,17.5],[1763934420000,17.4],[1763934960000,null],[1763935500000,17.4],[1763936040000,17.3],[1763936580000,null],[1763937120000,17.6],[1763937660000,17.4],[1763938200000,17.4],[1763938740000,17.3],[1763939280000,17.2],[1763939820000,17.3],[1763940360000,null],[1763940900000,17.6],[1763941440000,null],[1763941980000,null],[1763942520000,17.5],[1763943060000,17.3],[1763943600000,17.4],[1763944140000,17.6],[1763944680000,17.4],[1763945220000,17.5],[1763945760000,17.5],[1763946300000,17.5],[1763946840000,17.5],[1763947380000,17.7],[1763947920000,17.5],[1763948460000,17.6],[1763949000000,17.6],[1763949540000,17.5],[1763950080000,17.6],[1763950620000,17.4],[1763951160000,17.4],[1763951700000,17.4],[1763952240000,17.6],[1763952780000,17.4],[1763953320000,null],[1763953860000,17.3],[1763954400000,17.4],[1763954940000,17.6],[1763955480000,17.5],[1763956020000,17.5],[1763956560000,17.5],[1763957100000,17.2],[1763957640000,17.4],[1763958180000,17.6],[1763958720000,17.6],[1763959260000,17.5],[1763959800000,null],[1763960340000,null],[1763960880000,null],[1763961420000,17.5],[1763961960000,17.5],[1763962500000,17.5],[1763963040000,17.4],[1763963580000,17.5],[1763964120000,17.5],[1763964660000,17.5],[1763965200000,17.5],[1763965740000,17.6],[1763966280000,null],[1763966820000,17.4],[1763967360000,17.5],[1763967900000,17.5],[1763968440000,17.5],[1763968980000,17.6],[1763969520000,17.5],[1763970060000,17.5],[1763970600000,17.5],[1763971140000,17.4],[1763971680000,17.4],[1763972220000,17.4],[1763972760000,17.4],[1763973300000,17.6],[1763973840000,17.5],[1763974380000,17.5],[1763974920000,17.4],[1763975460000,17.4],[1763976000000,17.5],[1763976540000,17.6],[1763977080000,17.6],[1763977620000,17.6],[1763978160000,17.6],[1763978700000,17.5],[1763979240000,17.6],[1763979780000,17.6],[1763980320000,17.7],[1763980860000,17.7],[1763981400000,17.7],[1763981940000,17.7],[1763982480000,17.8],[1763983020000,17.6],[1763983560000,17.6],[1763984100000,17.6],[1763984640000,17.6],[1763985180000,17.6],[1763985720000,17.6],[1763986260000,17.6],[1763986800000,17.7],[1763987340000,17.6],[1763987880000,17.7],[1763988420000,17.6],[1763988960000,17.6],[1763989500000,17.6],[1763990040000,17.6],[1763990580000,17.6],[1763991120000,17.6],[1763991660000,17.6],[1763992200000,17.6],[1763992740000,17.6],[1763993280000,17.6],[1763993820000,17.6],[1763994360000,17.6],[1763994900000,17.6],[1763995440000,17.6],[1763995980000,17.6],[1763996520000,17.6],[1763997060000,17.6],[1763997600000,17.6],[1763998140000,17.6],[1763998680000,17.5],[1763999220000,17.5],[1763999760000,17.6],[1764000300000,17.6],[1764000840000,17.5],[1764001380000,17.5],[1764001920000,17.5],[1764002460000,17.5],[1764003000000,17.5],[1764003540000,17.5],[1764004080000,17.5],[1764004620000,17.4],[1764005160000,17.4],[1764005700000,17.5],[1764006240000,17.4],[1764006780000,17.4],[1764007320000,17.5],[1764007860000,17.4],[1764008400000,17.4],[1764008940000,null],[1764009480000,null],[1764010020000,17.4],[1764010560000,17.5],[1764011100000,17.4],[1764011640000,17.4],[1764012180000,17.4],[1764012720000,17.4],[1764013260000,null],[1764013800000,null],[1764014340000,17.4],[1764014880000,17.4],[1764015420000,17.4],[1764015960000,17.4],[1764016500000,17.4],[1764017040000,17.4],[1764017580000,17.4],[1764018120000,17.4],[1764018660000,17.4],[1764019200000,17.4],[1764019740000,17.4],[1764020280000,17.4],[1764020820000,17.4],[1764021360000,17.4],[1764021900000,17.4],[1764022440000,17.4],[1764022980000,17.4],[1764023520000,17.3],[1764024060000,null],[1764024600000,17.3],[1764025140000,null],[1764025680000,17.3],[1764026220000,17.3],[1764026760000,17.3],[1764027300000,17.2],[1764027840000,17.3],[1764028380000,17.3],[1764028920000,17.4],[1764029460000,17.4],[1764030000000,null],[1764030540000,null],[1764031080000,null],[1764031620000,17.4],[1764032160000,17.3],[1764032700000,17.4],[1764033240000,17.4],[1764033780000,17.4],[1764034320000,17.4],[1764034860000,17.3],[1764035400000,17.4],[1764035940000,17.4],[1764036480000,null],[1764037020000,null],[1764037560000,null],[1764038100000,17.4],[1764038640000,17.4],[1764039180000,17.4],[1764039720000,17.4],[1764040260000,17.4],[1764040800000,17.3],[1764041340000,17.3],[1764041880000,17.5],[1764042420000,17.3],[1764042960000,null],[1764043500000,17.4],[1764044040000,17.4],[1764044580000,17.6],[1764045120000,17.4],[1764045660000,17.4],[1764046200000,17.5],[1764046740000,17.4],[1764047280000,17.2],[1764047820000,17.3],[1764048360000,17.3],[1764048900000,17.4],[1764049440000,17.4],[1764049980000,17.2],[1764050520000,17.2],[1764051060000,17.2],[1764051600000,17.3],[1764052140000,17.3],[1764052680000,17.2],[1764053220000,17.2],[1764053760000,17.1],[1764054300000,17.2],[1764054840000,17.2],[1764055380000,17.2],[1764055920000,17.3],[1764056460000,17.2],[1764057000000,17.1],[1764057540000,17.2],[1764058080000,17.1],[1764058620000,17.4],[1764059160000,17.2],[1764059700000,17.3],[1764060240000,17.4],[1764060780000,17.3],[1764061320000,17.4],[1764061860000,17.4],[1764062400000,17.3],[1764062940000,17.4],[1764063480000,17.2],[1764064020000,17.2],[1764064560000,17.2],[1764065100000,17.4],[1764065640000,17.4],[1764066180000,17.4],[1764066720000,17.6],[1764067260000,17.3],[1764067800000,17.4],[1764068340000,17.6],[1764068880000,17.4],[1764069420000,17.4],[1764069960000,17.3],[1764070500000,17.4],[1764071040000,17.4],[1764071580000,17.4],[1764072120000,17.5],[1764072660000,17.6],[1764073200000,17.6],[1764073740000,17.5],[1764074280000,17.6],[1764074820000,17.7],[1764075360000,17.6],[1764075900000,17.6],[1764076440000,17.6],[1764076980000,17.7],[1764077520000,17.6],[1764078060000,17.6],[1764078600000,17.6],[1764079140000,17.6],[1764079680000,17.6],[1764080220000,17.6],[1764080760000,17.8],[1764081300000,17.7],[1764081840000,17.7],[1764082380000,17.6],[1764082920000,17.7],[1764083460000,17.6],[1764084000000,17.7],[1764084540000,17.6],[1764085080000,17.6],[1764085620000,17.6],[1764086160000,17.6],[1764086700000,17.6],[1764087240000,17.6],[1764087780000,17.6],[1764088320000,17.6],[1764088860000,17.6],[1764089400000,17.6],[1764089940000,17.6],[1764090480000,17.6],[1764091020000,17.6],[1764091560000,17.6],[1764092100000,17.6],[1764092640000,17.5],[1764093180000,17.5],[1764093720000,17.6],[1764094260000,17.5],[1764094800000,17.6],[1764095340000,17.5],[1764095880000,17.5],[1764096420000,17.5],[1764096960000,17.4],[1764097500000,17.4],[1764098040000,17.4],[1764098580000,17.4],[1764099120000,17.4],[1764099660000,17.4],[1764100200000,17.4],[1764100740000,17.4],[1764101280000,17.3],[1764101820000,null],[1764102360000,null],[1764102900000,null],[1764103440000,17.4],[1764103980000,17.4],[1764104520000,17.1],[1764105060000,17.3],[1764105600000,17.2],[1764106140000,null],[1764106680000,17.2],[1764107220000,17.2],[1764107760000,17.2],[1764108300000,16.9],[1764108840000,16.9],[1764109380000,16.9],[1764109920000,17.0],[1764110460000,17.1],[1764111000000,17.0],[1764111540000,17.0],[1764112080000,16.9],[1764112620000,16.9],[1764113160000,16.9],[1764113700000,16.9],[1764114240000,16.9],[1764114780000,16.9],[1764115320000,16.8],[1764115860000,16.8],[1764116400000,16.6],[1764116940000,16.4],[1764117480000,16.8],[1764118020000,16.8],[1764118560000,null],[1764119100000,null],[1764119640000,16.6],[1764120180000,16.4],[1764120720000,16.4],[1764121260000,16.6],[1764121800000,16.6],[1764122340000,16.5],[1764122880000,16.6],[1764123420000,16.4],[1764123960000,16.6],[1764124500000,16.7],[1764125040000,16.6],[1764125580000,null],[1764126120000,16.6],[1764126660000,16.6],[1764127200000,16.6],[1764127740000,16.6],[1764128280000,16.6],[1764128820000,16.7],[1764129360000,16.6],[1764129900000,16.7],[1764130440000,16.4],[1764130980000,16.6],[1764131520000,16.1],[1764132060000,null],[1764132600000,16.4],[1764133140000,16.3],[1764133680000,16.3],[1764134220000,16.4],[1764134760000,16.7],[1764135300000,16.4],[1764135840000,16.5],[1764136380000,null],[1764136920000,null],[1764137460000,16.6],[1764138000000,16.6],[1764138540000,16.5],[1764139080000,null],[1764139620000,16.4],[1764140160000,16.6],[1764140700000,16.5],[1764141240000,16.6],[1764141780000,16.5],[1764142320000,16.4],[1764142860000,16.5],[1764143400000,16.5],[1764143940000,16.4],[1764144480000,16.4],[1764145020000,16.4],[1764145560000,16.3],[1764146100000,16.5],[1764146640000,16.3],[1764147180000,16.4],[1764147720000,16.4],[1764148260000,16.2],[1764148800000,16.2],[1764149340000,16.2],[1764149880000,16.4],[1764150420000,16.4],[1764150960000,16.3],[1764151500000,16.3],[1764152040000,16.2],[1764152580000,16.2],[1764153120000,16.2],[1764153660000,16.3],[1764154200000,16.3],[1764154740000,16.3],[1764155280000,16.3],[1764155820000,16.2],[1764156360000,16.3],[1764156900000,16.4],[1764157440000,16.4],[1764157980000,16.4],[1764158520000,16.3],[1764159060000,16.4],[1764159600000,16.3],[1764160140000,16.4],[1764160680000,16.4],[1764161220000,16.4],[1764161760000,16.4],[1764162300000,16.4],[1764162840000,16.3],[1764163380000,16.3],[1764163920000,16.3],[1764164460000,16.4],[1764165000000,16.3],[1764165540000,16.4],[1764166080000,16.3],[1764166620000,16.3],[1764167160000,16.3],[1764167700000,16.3],[1764168240000,16.3],[1764168780000,16.3],[1764169320000,16.3],[1764169860000,16.3],[1764170400000,16.3],[1764170940000,16.2],[1764171480000,16.2],[1764172020000,16.3],[1764172560000,16.3],[1764173100000,16.3],[1764173640000,16.2],[1764174180000,16.3],[1764174720000,16.2],[1764175260000,16.3],[1764175800000,16.3],[1764176340000,16.2],[1764176880000,16.2],[1764177420000,16.3],[1764177960000,16.4],[1764178500000,16.3],[1764179040000,16.2],[1764179580000,16.2],[1764180120000,16.2],[1764180660000,16.2],[1764181200000,16.2],[1764181740000,16.3],[1764182280000,16.3],[1764182820000,16.4],[1764183360000,16.3],[1764183900000,16.2],[1764184440000,16.1],[1764184980000,16.1],[1764185520000,16.1],[1764186060000,16.1],[1764186600000,16.1],[1764187140000,16.0],[1764187680000,null],[1764188220000,null],[1764188760000,null],[1764189300000,null],[1764189840000,16.0],[1764190380000,16.0],[1764190920000,15.9],[1764191460000,15.9],[1764192000000,15.9],[1764192540000,15.9],[1764193080000,null],[1764193620000,null],[1764194160000,null],[1764194700000,null],[1764195240000,null],[1764195780000,15.4],[1764196320000,15.2],[1764196860000,15.2],[1764197400000,15.2],[1764197940000,15.1],[1764198480000,15.2],[1764199020000,15.1],[1764199560000,15.1],[1764200100000,15.1],[1764200640000,14.9],[1764201180000,14.9],[1764201720000,14.9],[1764202260000,14.9],[1764202800000,14.8],[1764203340000,14.8],[1764203880000,14.8],[1764204420000,null],[1764204960000,null],[1764205500000,null],[1764206040000,14.6],[1764206580000,14.6],[1764207120000,14.6],[1764207660000,14.6],[1764208200000,14.7],[1764208740000,14.6],[1764209280000,null],[1764209820000,14.6],[1764210360000,14.5],[1764210900000,14.4],[1764211440000,14.6],[1764211980000,14.4],[1764212520000,14.5],[1764213060000,14.4],[1764213600000,14.4],[1764214140000,14.4],[1764214680000,14.4],[1764215220000,14.2],[1764215760000,14.2],[1764216300000,14.2],[1764216840000,14.2],[1764217380000,14.2],[1764217920000,14.2],[1764218460000,14.2],[1764219000000,14.2],[1764219540000,14.3],[1764220080000,14.2],[1764220620000,14.2],[1764221160000,14.2],[1764221700000,14.3],[1764222240000,null],[1764222780000,14.3],[1764223320000,14.4],[1764223860000,14.4],[1764224400000,14.4],[1764224940000,14.4],[1764225480000,14.4],[1764226020000,14.4],[1764226560000,14.4],[1764227100000,15.0],[1764227640000,14.6],[1764228180000,14.7],[1764228720000,14.7],[1764229260000,14.8],[1764229800000,15.3],[1764230340000,15.4],[1764230880000,15.2],[1764231420000,15.2],[1764231960000,15.1],[1764232500000,15.0],[1764233040000,15.1],[1764233580000,15.1],[1764234120000,15.6],[1764234660000,15.1],[1764235200000,15.2],[1764235740000,15.2],[1764236280000,16.2],[1764236820000,15.2],[1764237360000,15.5],[1764237900000,15.2],[1764238440000,15.3],[1764238980000,15.2],[1764239520000,15.3],[1764240060000,15.9],[1764240600000,15.4],[1764241140000,15.5],[1764241680000,15.4],[1764242220000,15.4],[1764242760000,15.4],[1764243300000,15.3],[1764243840000,15.3],[1764244380000,15.4],[1764244920000,15.3],[1764245460000,15.3],[1764246000000,15.2],[1764246540000,15.2],[1764247080000,15.2],[1764247620000,15.3],[1764248160000,15.2],[1764248700000,15.2],[1764249240000,15.2],[1764249780000,15.2],[1764250320000,15.2],[1764250860000,15.1],[1764251400000,15.2],[1764251940000,15.1],[1764252480000,15.2],[1764253020000,15.2],[1764253560000,15.2],[1764254100000,15.3],[1764254640000,15.4],[1764255180000,15.3],[1764255720000,15.4],[1764256260000,15.3],[1764256800000,15.5],[1764257340000,15.4],[1764257880000,15.5],[1764258420000,15.8],[1764258960000,15.6],[1764259500000,15.7],[1764260040000,15.7],[1764260580000,15.6],[1764261120000,15.9],[1764261660000,15.8],[1764262200000,15.9],[1764262740000,15.9],[1764263280000,16.1],[1764263820000,16.0],[1764264360000,15.9],[1764264900000,15.9],[1764265440000,15.9],[1764265980000,16.0],[1764266520000,15.9],[1764267060000,null],[1764267600000,16.1],[1764268140000,16.0],[1764268680000,16.0],[1764269220000,15.9],[1764269760000,15.9],[1764270300000,null],[1764270840000,null],[1764271380000,15.9],[1764271920000,15.8],[1764272460000,15.8],[1764273000000,15.8],[1764273540000,15.8],[1764274080000,15.7],[1764274620000,15.6],[1764275160000,15.6],[1764275700000,15.6],[1764276240000,15.7],[1764276780000,15.6],[1764277320000,15.6],[1764277860000,15.6],[1764278400000,15.6],[1764278940000,15.6],[1764279480000,15.6],[1764280020000,15.6],[1764280560000,15.7],[1764281100000,15.6],[1764281640000,null],[1764282180000,null],[1764282720000,15.7],[1764283260000,null],[1764283800000,16.0],[1764284340000,16.0],[1764284880000,15.7],[1764285420000,15.6],[1764285960000,15.7],[1764286500000,null],[1764287040000,15.7],[1764287580000,15.8],[1764288120000,15.9],[1764288660000,15.8],[1764289200000,15.9],[1764289740000,15.8],[1764290280000,15.9],[1764290820000,15.9],[1764291360000,16.0],[1764291900000,16.0],[1764292440000,16.1],[1764292980000,16.1],[1764293520000,16.1],[1764294060000,16.1],[1764294600000,15.9],[1764295140000,16.2],[1764295680000,16.2],[1764296220000,null],[1764296760000,null],[1764297300000,16.1],[1764297840000,16.0],[1764298380000,16.1],[1764298920000,16.0],[1764299460000,16.1],[1764300000000,15.9],[1764300540000,15.8],[1764301080000,16.1],[1764301620000,15.8],[1764302160000,15.9],[1764302700000,15.9],[1764303240000,15.9],[1764303780000,16.0],[1764304320000,16.1],[1764304860000,16.1],[1764305400000,16.2],[1764305940000,15.9],[1764306480000,15.9],[1764307020000,null],[1764307560000,null],[1764308100000,null],[1764308640000,null],[1764309180000,null],[1764309720000,15.9],[1764310260000,15.9],[1764310800000,16.0],[1764311340000,15.9],[1764311880000,15.8],[1764312420000,15.8],[1764312960000,15.8],[1764313500000,15.9],[1764314040000,15.8],[1764314580000,16.0],[1764315120000,15.8],[1764315660000,15.8],[1764316200000,15.8],[1764316740000,15.8],[1764317280000,15.9],[1764317820000,15.8],[1764318360000,15.9],[1764318900000,16.0],[1764319440000,16.0],[1764319980000,16.1],[1764320520000,15.9],[1764321060000,15.8],[1764321600000,16.1],[1764322140000,15.9],[1764322680000,15.9],[1764323220000,15.9],[1764323760000,15.8],[1764324300000,15.6],[1764324840000,16.1],[1764325380000,16.0],[1764325920000,16.1],[1764326460000,15.9],[1764327000000,16.1],[1764327540000,16.1],[1764328080000,16.0],[1764328620000,16.0],[1764329160000,16.1],[1764329700000,15.9],[1764330240000,15.6],[1764330780000,16.1],[1764331320000,16.1],[1764331860000,16.1],[1764332400000,16.2],[1764332940000,16.2],[1764333480000,16.0],[1764334020000,16.2],[1764334560000,16.2],[1764335100000,16.4],[1764335640000,16.4],[1764336180000,16.4],[1764336720000,16.2],[1764337260000,16.1],[1764337800000,16.3],[1764338340000,16.3],[1764338880000,16.4],[1764339420000,16.4],[1764339960000,16.3],[1764340500000,16.4],[1764341040000,16.4],[1764341580000,16.4],[1764342120000,16.3],[1764342660000,16.4],[1764343200000,16.4],[1764343740000,16.4],[1764344280000,16.4],[1764344820000,16.4],[1764345360000,16.4],[1764345900000,16.3],[1764346440000,16.4],[1764346980000,16.3],[1764347520000,16.3],[1764348060000,16.4],[1764348600000,16.3],[1764349140000,16.3],[1764349680000,16.3],[1764350220000,16.2],[1764350760000,16.3],[1764351300000,16.2],[1764351840000,16.3],[1764352380000,16.2],[1764352920000,16.2],[1764353460000,16.2],[1764354000000,16.2],[1764354540000,16.2],[1764355080000,16.2],[1764355620000,null],[1764356160000,16.2],[1764356700000,16.2],[1764357240000,16.0],[1764357780000,16.0],[1764358320000,16.1],[1764358860000,16.0],[1764359400000,16.1],[1764359940000,16.1],[1764360480000,16.1],[1764361020000,16.0],[1764361560000,16.0],[1764362100000,16.0],[1764362640000,15.9],[1764363180000,16.1],[1764363720000,16.1],[1764364260000,16.0],[1764364800000,16.1],[1764365340000,16.0],[1764365880000,16.0],[1764366420000,16.1],[1764366960000,16.0],[1764367500000,null],[1764368040000,null],[1764368580000,15.9],[1764369120000,15.9],[1764369660000,16.0],[1764370200000,15.9],[1764370740000,15.8],[1764371280000,16.0],[1764371820000,15.9],[1764372360000,15.9],[1764372900000,15.9],[1764373440000,15.9],[1764373980000,15.9],[1764374520000,null],[1764375060000,15.9],[1764375600000,15.8],[1764376140000,15.9],[1764376680000,null],[1764377220000,15.7],[1764377760000,15.9],[1764378300000,15.9],[1764378840000,15.8],[1764379380000,15.9],[1764379920000,15.9],[1764380460000,15.9],[1764381000000,15.9],[1764381540000,15.9],[1764382080000,null],[1764382620000,null],[1764383160000,15.9],[1764383700000,15.9],[1764384240000,15.9],[1764384780000,15.9],[1764385320000,15.9],[1764385860000,15.8],[1764386400000,15.9],[1764386940000,null],[1764387480000,15.8],[1764388020000,null],[1764388560000,15.9],[1764389100000,15.9],[1764389640000,15.8],[1764390180000,15.9],[1764390720000,15.9],[1764391260000,15.9],[1764391800000,15.9],[1764392340000,15.9],[1764392880000,15.9],[1764393420000,15.9],[1764393960000,15.6],[1764394500000,15.8],[1764395040000,15.8],[1764395580000,15.8],[1764396120000,15.7],[1764396660000,15.8],[1764397200000,15.7],[1764397740000,15.7],[1764398280000,15.7],[1764398820000,15.6],[1764399360000,15.7],[1764399900000,15.6],[1764400440000,15.7],[1764400980000,15.6],[1764401520000,15.6],[1764402060000,15.6],[1764402600000,15.6],[1764403140000,15.6],[1764403680000,15.5],[1764404220000,15.5],[1764404760000,15.5],[1764405300000,15.5],[1764405840000,15.5],[1764406380000,15.4],[1764406920000,15.4],[1764407460000,15.5],[1764408000000,15.4],[1764408540000,15.4],[1764409080000,15.4],[1764409620000,15.3],[1764410160000,15.4],[1764410700000,15.4],[1764411240000,15.8],[1764411780000,15.6],[1764412320000,15.8],[1764412860000,15.8],[1764413400000,16.2],[1764413940000,16.2],[1764414480000,16.2],[1764415020000,16.4],[1764415560000,16.2],[1764416100000,16.6],[1764416640000,16.1],[1764417180000,null],[1764417720000,15.9],[1764418260000,16.7],[1764418800000,16.6],[1764419340000,16.4],[1764419880000,16.7],[1764420420000,15.8],[1764420960000,16.8],[1764421500000,null],[1764422040000,16.3],[1764422580000,16.8],[1764423120000,16.9],[1764423660000,16.0],[1764424200000,16.8],[1764424740000,16.9],[1764425280000,16.8],[1764425820000,17.2],[1764426360000,16.4],[1764426900000,16.8],[1764427440000,17.0],[1764427980000,16.9],[1764428520000,null],[1764429060000,16.6],[1764429600000,16.5],[1764430140000,16.4],[1764430680000,16.4],[1764431220000,16.4],[1764431760000,16.4],[1764432300000,16.4],[1764432840000,16.4],[1764433380000,16.4],[1764433920000,16.6],[1764434460000,16.6],[1764435000000,16.4],[1764435540000,16.4],[1764436080000,null],[1764436620000,null],[1764437160000,null],[1764437700000,null],[1764438240000,null],[1764438780000,16.5],[1764439320000,16.4],[1764439860000,16.7],[1764440400000,16.5],[1764440940000,16.4],[1764441480000,16.5],[1764442020000,16.6],[1764442560000,16.4],[1764443100000,16.5],[1764443640000,16.4],[1764444180000,16.4],[1764444720000,16.6],[1764445260000,16.4],[1764445800000,16.4],[1764446340000,16.5],[1764446880000,16.5],[1764447420000,16.6],[1764447960000,16.5],[1764448500000,16.6],[1764449040000,16.5],[1764449580000,16.6],[1764450120000,16.6],[1764450660000,16.5],[1764451200000,16.5],[1764451740000,16.5],[1764452280000,16.6],[1764452820000,16.4],[1764453360000,16.4],[1764453900000,16.4],[1764454440000,16.4],[1764454980000,null],[1764455520000,16.5],[1764456060000,16.4],[1764456600000,16.4],[1764457140000,16.4],[1764457680000,16.5],[1764458220000,16.4],[1764458760000,16.5],[1764459300000,null],[1764459840000,16.4],[1764460380000,16.5],[1764460920000,16.4],[1764461460000,16.4],[1764462000000,16.4],[1764462540000,16.5],[1764463080000,16.4],[1764463620000,16.4],[1764464160000,16.2],[1764464700000,16.3],[1764465240000,16.4],[1764465780000,16.4],[1764466320000,16.4],[1764466860000,16.3],[1764467400000,16.3],[1764467940000,16.2],[1764468480000,16.4],[1764469020000,16.3],[1764469560000,16.3],[1764470100000,16.2],[1764470640000,16.3],[1764471180000,null],[1764471720000,16.3],[1764472260000,16.3],[1764472800000,16.3],[1764473340000,16.2],[1764473880000,16.3],[1764474420000,16.2],[1764474960000,16.3],[1764475500000,null],[1764476040000,null],[1764476580000,16.2],[1764477120000,null],[1764477660000,16.2],[1764478200000,16.2],[1764478740000,16.2],[1764479280000,16.2],[1764479820000,16.1],[1764480360000,16.2],[1764480900000,16.2],[1764481440000,16.2],[1764481980000,16.2],[1764482520000,16.2],[1764483060000,16.1],[1764483600000,16.1],[1764484140000,16.2],[1764484680000,16.1],[1764485220000,16.1],[1764485760000,16.1],[1764486300000,16.1],[1764486840000,16.1],[1764487380000,16.2],[1764487920000,16.1],[1764488460000,16.1],[1764489000000,16.1],[1764489540000,16.1],[1764490080000,16.1],[1764490620000,16.1],[1764491160000,16.1],[1764491700000,16.1],[1764492240000,16.1],[1764492780000,16.2],[1764493320000,16.1],[1764493860000,16.2],[1764494400000,16.2],[1764494940000,16.2],[1764495480000,16.2],[1764496020000,16.1],[1764496560000,16.1],[1764497100000,null],[1764497640000,16.1],[1764498180000,16.1],[1764498720000,16.2],[1764499260000,16.2],[1764499800000,16.2],[1764500340000,16.2],[1764500880000,16.2],[1764501420000,16.2],[1764501960000,16.2],[1764502500000,16.4],[1764503040000,16.2],[1764503580000,16.3],[1764504120000,16.2],[1764504660000,16.2],[1764505200000,16.4],[1764505740000,16.3],[1764506280000,16.4],[1764506820000,16.3],[1764507360000,16.4],[1764507900000,16.6],[1764508440000,16.4],[1764508980000,16.4],[1764509520000,16.5],[1764510060000,16.4],[1764510600000,16.5],[1764511140000,16.4],[1764511680000,16.4],[1764512220000,16.4],[1764512760000,16.4],[1764513300000,16.4],[1764513840000,16.4],[1764514380000,16.4],[1764514920000,16.4],[1764515460000,16.4],[1764516000000,16.5],[1764516540000,16.4],[1764517080000,16.4],[1764517620000,16.4],[1764518160000,16.4],[1764518700000,16.4],[1764519240000,16.4],[1764519780000,16.4],[1764520320000,16.4],[1764520860000,16.4],[1764521400000,16.4],[1764521940000,null],[1764522480000,null],[1764523020000,16.4],[1764523560000,16.4],[1764524100000,16.4],[1764524640000,16.4],[1764525180000,16.4],[1764525720000,16.4],[1764526260000,16.4],[1764526800000,null],[1764527340000,null],[1764527880000,16.4],[1764528420000,16.3],[1764528960000,16.3],[1764529500000,16.3],[1764530040000,16.3],[1764530580000,16.3],[1764531120000,16.3],[1764531660000,16.3],[1764532200000,16.2],[1764532740000,16.3],[1764533280000,16.2],[1764533820000,16.2],[1764534360000,16.2],[1764534900000,16.2],[1764535440000,16.2],[1764535980000,16.1],[1764536520000,16.2],[1764537060000,16.1],[1764537600000,16.2],[1764538140000,16.1],[1764538680000,16.2],[1764539220000,16.1],[1764539760000,16.1],[1764540300000,16.1],[1764540840000,16.1],[1764541380000,16.1],[1764541920000,16.1],[1764542460000,16.1],[1764543000000,16.1],[1764543540000,16.0],[1764544080000,16.1],[1764544620000,16.0],[1764545160000,16.1],[1764545700000,16.1],[1764546240000,16.1],[1764546780000,16.1],[1764547320000,16.1],[1764547860000,null],[1764548400000,15.9],[1764548940000,16.0],[1764549480000,16.0],[1764550020000,16.0],[1764550560000,16.0],[1764551100000,16.0],[1764551640000,16.0],[1764552180000,15.9],[1764552720000,15.9],[1764553260000,15.9],[1764553800000,15.9],[1764554340000,15.9],[1764554880000,15.9],[1764555420000,16.0],[1764555960000,15.9],[1764556500000,15.9],[1764557040000,15.9],[1764557580000,15.9],[1764558120000,15.9],[1764558660000,15.9],[1764559200000,15.9],[1764559740000,15.9],[1764560280000,15.9],[1764560820000,null],[1764561360000,15.9],[1764561900000,15.9],[1764562440000,15.9],[1764562980000,15.9],[1764563520000,15.8],[1764564060000,15.8],[1764564600000,15.9],[1764565140000,15.8],[1764565680000,15.9],[1764566220000,null],[1764566760000,null],[1764567300000,null],[1764567840000,15.8],[1764568380000,15.8],[1764568920000,15.8],[1764569460000,15.8],[1764570000000,15.8],[1764570540000,15.8],[1764571080000,15.8],[1764571620000,15.8],[1764572160000,15.8],[1764572700000,15.8],[1764573240000,15.8],[1764573780000,15.8],[1764574320000,15.8],[1764574860000,15.8],[1764575400000,15.8],[1764575940000,15.8],[1764576480000,15.8],[1764577020000,15.8],[1764577560000,15.8],[1764578100000,15.8],[1764578640000,15.8],[1764579180000,15.8],[1764579720000,15.8],[1764580260000,15.8],[1764580800000,15.8],[1764581340000,15.8],[1764581880000,15.8],[1764582420000,15.8],[1764582960000,15.8],[1764583500000,15.8],[1764584040000,15.8],[1764584580000,15.8],[1764585120000,15.8],[1764585660000,15.8],[1764586200000,15.8],[1764586740000,15.8],[1764587280000,15.8],[1764587820000,15.9],[1764588360000,15.9],[1764588900000,15.9],[1764589440000,15.9],[1764589980000,15.9],[1764590520000,16.0],[1764591060000,16.0],[1764591600000,16.0],[1764592140000,16.0],[1764592680000,16.1],[1764593220000,16.1],[1764593760000,16.1],[1764594300000,16.0],[1764594840000,16.1],[1764595380000,16.1],[1764595920000,16.1],[1764596460000,16.1],[1764597000000,16.1],[1764597540000,16.1],[1764598080000,16.1],[1764598620000,16.1],[1764599160000,16.0],[1764599700000,16.1],[1764600240000,16.1],[1764600780000,16.1],[1764601320000,16.1],[1764601860000,16.1],[1764602400000,16.0],[1764602940000,16.1],[1764603480000,16.0],[1764604020000,16.0],[1764604560000,16.1],[1764605100000,16.0],[1764605640000,16.0],[1764606180000,16.1],[1764606720000,16.0],[1764607260000,16.0],[1764607800000,null],[1764608340000,null],[1764608880000,16.0],[1764609420000,16.0],[1764609960000,16.0],[1764610500000,15.9],[1764611040000,15.9],[1764611580000,15.9],[1764612120000,15.9],[1764612660000,null],[1764613200000,null],[1764613740000,null],[1764614280000,null],[1764614820000,null],[1764615360000,15.9],[1764615900000,15.8],[1764616440000,15.9],[1764616980000,15.9],[1764617520000,15.8],[1764618060000,null],[1764618600000,null],[1764619140000,15.9],[1764619680000,15.9],[1764620220000,15.8],[1764620760000,15.8],[1764621300000,15.8],[1764621840000,15.8],[1764622380000,15.8],[1764622920000,15.8],[1764623460000,15.8],[1764624000000,15.8],[1764624540000,15.8],[1764625080000,15.9],[1764625620000,15.8],[1764626160000,15.8],[1764626700000,15.8],[1764627240000,15.9],[1764627780000,15.8],[1764628320000,15.8],[1764628860000,null],[1764629400000,15.8],[1764629940000,15.8],[1764630480000,15.8],[1764631020000,15.9],[1764631560000,15.9],[1764632100000,15.8],[1764632640000,15.8],[1764633180000,15.8],[1764633720000,15.8],[1764634260000,15.9],[1764634800000,15.8],[1764635340000,15.8],[1764635880000,15.9],[1764636420000,15.9],[1764636960000,15.8],[1764637500000,15.9],[1764638040000,15.9],[1764638580000,15.8],[1764639120000,15.9],[1764639660000,15.8],[1764640200000,15.8],[1764640740000,15.9],[1764641280000,15.8],[1764641820000,15.8],[1764642360000,null],[1764642900000,null],[1764643440000,15.9],[1764643980000,15.8],[1764644520000,15.8],[1764645060000,15.8],[1764645600000,15.8],[1764646140000,15.8],[1764646680000,15.8],[1764647220000,null],[1764647760000,15.8],[1764648300000,15.8],[1764648840000,15.8],[1764649380000,15.8],[1764649920000,15.8],[1764650460000,15.8],[1764651000000,15.8],[1764651540000,15.8],[1764652080000,15.8],[1764652620000,15.8],[1764653160000,15.8],[1764653700000,null],[1764654240000,15.8],[1764654780000,null],[1764655320000,15.8],[1764655860000,15.7],[1764656400000,15.7],[1764656940000,15.8],[1764657480000,15.8],[1764658020000,15.8],[1764658560000,15.7],[1764659100000,15.7],[1764659640000,15.8],[1764660180000,15.7],[1764660720000,15.7],[1764661260000,15.8],[1764661800000,15.7],[1764662340000,15.7],[1764662880000,15.8],[1764663420000,15.8],[1764663960000,15.8],[1764664500000,15.8],[1764665040000,15.8],[1764665580000,15.8],[1764666120000,15.8],[1764666660000,15.8],[1764667200000,15.9],[1764667740000,15.8],[1764668280000,15.8],[1764668820000,15.9],[1764669360000,15.9],[1764669900000,16.2],[1764670440000,16.2],[1764670980000,15.9],[1764671520000,15.9],[1764672060000,15.8],[1764672600000,16.0],[1764673140000,15.8],[1764673680000,15.9],[1764674220000,15.9],[1764674760000,16.1],[1764675300000,16.1],[1764675840000,16.3],[1764676380000,16.2],[1764676920000,16.1],[1764677460000,16.4],[1764678000000,16.2],[1764678540000,16.2],[1764679080000,16.4],[1764679620000,16.1],[1764680160000,16.2],[1764680700000,16.4],[1764681240000,16.3],[1764681780000,16.4],[1764682320000,16.0],[1764682860000,16.6],[1764683400000,16.1],[1764683940000,16.1],[1764684480000,16.6],[1764685020000,16.4],[1764685560000,16.1],[1764686100000,16.2],[1764686640000,16.7],[1764687180000,16.3],[1764687720000,16.1],[1764688260000,16.4],[1764688800000,16.1],[1764689340000,16.1],[1764689880000,16.1],[1764690420000,16.1],[1764690960000,16.2],[1764691500000,16.2],[1764692040000,16.2],[1764692580000,16.3],[1764693120000,16.2],[1764693660000,16.1],[1764694200000,16.2],[1764694740000,null],[1764695280000,null],[1764695820000,null],[1764696360000,null],[1764696900000,null],[1764697440000,16.2],[1764697980000,16.2],[1764698520000,16.2],[1764699060000,16.2],[1764699600000,16.2],[1764700140000,16.2],[1764700680000,16.2],[1764701220000,16.3],[1764701760000,16.2],[1764702300000,16.2],[1764702840000,16.2],[1764703380000,16.2],[1764703920000,16.2],[1764704460000,16.2],[1764705000000,16.2],[1764705540000,16.2],[1764706080000,null],[1764706620000,null],[1764707160000,16.2],[1764707700000,16.3],[1764708240000,16.2],[1764708780000,16.2],[1764709320000,16.2],[1764709860000,16.2],[1764710400000,16.2],[1764710940000,16.2],[1764711480000,null],[1764712020000,16.2],[1764712560000,null],[1764713100000,null],[1764713640000,16.2],[1764714180000,16.1],[1764714720000,16.1],[1764715260000,16.1],[1764715800000,16.2],[1764716340000,16.2],[1764716880000,16.2],[1764717420000,16.2],[1764717960000,null],[1764718500000,16.2],[1764719040000,16.2],[1764719580000,16.2],[1764720120000,null],[1764720660000,16.2],[1764721200000,16.2],[1764721740000,16.2],[1764722280000,16.2],[1764722820000,16.2],[1764723360000,16.2],[1764723900000,16.2],[1764724440000,null],[1764724980000,16.2],[1764725520000,16.2],[1764726060000,16.2],[1764726600000,16.2],[1764727140000,16.2],[1764727680000,16.2],[1764728220000,16.2],[1764728760000,16.1],[1764729300000,16.1],[1764729840000,16.1],[1764730380000,16.1],[1764730920000,16.2],[1764731460000,16.1],[1764732000000,16.1],[1764732540000,16.1],[1764733080000,16.1],[1764733620000,16.1],[1764734160000,16.1],[1764734700000,16.1],[1764735240000,16.1],[1764735780000,16.1],[1764736320000,16.1],[1764736860000,16.1],[1764737400000,null],[1764737940000,null],[1764738480000,16.1],[1764739020000,16.1],[1764739560000,16.1],[1764740100000,16.1],[1764740640000,16.1],[1764741180000,16.1],[1764741720000,16.1],[1764742260000,16.1],[1764742800000,16.1],[1764743340000,null],[1764743880000,null],[1764744420000,null],[1764744960000,16.0],[1764745500000,16.0],[1764746040000,16.1],[1764746580000,16.1],[1764747120000,16.0],[1764747660000,16.0],[1764748200000,16.0],[1764748740000,16.1],[1764749280000,16.0],[1764749820000,16.0],[1764750360000,16.0],[1764750900000,16.0],[1764751440000,16.1],[1764751980000,16.1],[1764752520000,16.1],[1764753060000,16.0],[1764753600000,16.0],[1764754140000,16.0],[1764754680000,16.1],[1764755220000,null],[1764755760000,15.9],[1764756300000,16.0],[1764756840000,15.9],[1764757380000,16.0],[1764757920000,16.0],[1764758460000,16.1],[1764759000000,16.0],[1764759540000,16.1],[1764760080000,15.9],[1764760620000,16.0],[1764761160000,16.0],[1764761700000,16.0],[1764762240000,15.9],[1764762780000,15.9],[1764763320000,15.9],[1764763860000,16.0],[1764764400000,15.9],[1764764940000,15.9],[1764765480000,15.9],[1764766020000,15.9],[1764766560000,15.9],[1764767100000,15.9],[1764767640000,15.9],[1764768180000,15.9],[1764768720000,15.9],[1764769260000,15.9],[1764769800000,15.9],[1764770340000,15.9],[1764770880000,15.9],[1764771420000,15.9],[1764771960000,15.9],[1764772500000,15.9],[1764773040000,15.8],[1764773580000,15.8],[1764774120000,15.8],[1764774660000,15.8],[1764775200000,15.8],[1764775740000,15.8],[1764776280000,15.8],[1764776820000,15.8],[1764777360000,15.7],[1764777900000,15.7],[1764778440000,15.7],[1764778980000,15.7],[1764779520000,15.6],[1764780060000,15.6],[1764780600000,null],[1764781140000,null],[1764781680000,15.6],[1764782220000,15.6],[1764782760000,15.6],[1764783300000,15.6],[1764783840000,15.6],[1764784380000,15.5],[1764784920000,15.6],[1764785460000,null],[1764786000000,null],[1764786540000,null],[1764787080000,null],[1764787620000,15.6],[1764788160000,15.6],[1764788700000,15.5],[1764789240000,15.6],[1764789780000,15.5],[1764790320000,null],[1764790860000,15.5],[1764791400000,null],[1764791940000,null],[1764792480000,null],[1764793020000,15.4],[1764793560000,15.5],[1764794100000,15.4],[1764794640000,15.4],[1764795180000,15.4],[1764795720000,15.4],[1764796260000,15.4],[1764796800000,null],[1764797340000,15.4],[1764797880000,15.4],[1764798420000,15.4],[1764798960000,15.4],[1764799500000,15.4],[1764800040000,15.4],[1764800580000,15.4],[1764801120000,15.4],[1764801660000,15.4],[1764802200000,15.4],[1764802740000,15.4],[1764803280000,15.4],[1764803820000,15.4],[1764804360000,15.4],[1764804900000,15.4],[1764805440000,15.4],[1764805980000,15.3],[1764806520000,15.4],[1764807060000,15.4],[1764807600000,15.3],[1764808140000,15.4],[1764808680000,15.4],[1764809220000,15.2],[1764809760000,15.4],[1764810300000,15.4],[1764810840000,15.4],[1764811380000,15.4],[1764811920000,15.4],[1764812460000,15.3],[1764813000000,15.3],[1764813540000,15.3],[1764814080000,15.2],[1764814620000,15.2],[1764815160000,15.2],[1764815700000,15.2],[1764816240000,null],[1764816780000,15.2],[1764817320000,15.2],[1764817860000,15.2],[1764818400000,15.2],[1764818940000,15.2],[1764819480000,15.2],[1764820020000,15.2],[1764820560000,15.2],[1764821100000,15.2],[1764821640000,15.2],[1764822180000,15.2],[1764822720000,15.1],[1764823260000,15.1],[1764823800000,15.1],[1764824340000,15.1],[1764824880000,15.2],[1764825420000,15.1],[1764825960000,null],[1764826500000,15.1],[1764827040000,15.1],[1764827580000,15.1],[1764828120000,15.1],[1764828660000,15.2],[1764829200000,15.1],[1764829740000,15.1],[1764830280000,15.2],[1764830820000,15.1],[1764831360000,15.1],[1764831900000,15.2],[1764832440000,15.1],[1764832980000,15.1],[1764833520000,15.1],[1764834060000,15.2],[1764834600000,15.1],[1764835140000,15.1],[1764835680000,15.2],[1764836220000,15.2],[1764836760000,15.1],[1764837300000,15.1],[1764837840000,15.1],[1764838380000,15.1],[1764838920000,15.1],[1764839460000,15.2],[1764840000000,15.2],[1764840540000,15.1],[1764841080000,15.1],[1764841620000,15.1],[1764842160000,15.2],[1764842700000,15.1],[1764843240000,15.2],[1764843780000,15.1],[1764844320000,15.2],[1764844860000,15.2],[1764845400000,15.2],[1764845940000,15.2],[1764846480000,15.4],[1764847020000,15.3],[1764847560000,15.3],[1764848100000,15.3],[1764848640000,15.4],[1764849180000,15.4],[1764849720000,15.4],[1764850260000,15.4],[1764850800000,15.4],[1764851340000,15.6],[1764851880000,15.6],[1764852420000,15.6],[1764852960000,15.5],[1764853500000,15.6],[1764854040000,15.6],[1764854580000,15.5],[1764855120000,15.5],[1764855660000,15.6],[1764856200000,15.6],[1764856740000,15.6],[1764857280000,15.5],[1764857820000,15.5],[1764858360000,15.4],[1764858900000,15.5],[1764859440000,15.5],[1764859980000,15.4],[1764860520000,15.4],[1764861060000,15.4],[1764861600000,15.4],[1764862140000,15.4],[1764862680000,15.4],[1764863220000,15.4],[1764863760000,15.4],[1764864300000,15.4],[1764864840000,15.4],[1764865380000,null],[1764865920000,15.4],[1764866460000,15.3],[1764867000000,15.4],[1764867540000,15.3],[1764868080000,15.3],[1764868620000,15.3],[1764869160000,15.2],[1764869700000,null],[1764870240000,15.2],[1764870780000,15.2],[1764871320000,null],[1764871860000,null],[1764872400000,15.2],[1764872940000,15.1],[1764873480000,15.2],[1764874020000,15.1],[1764874560000,15.2],[1764875100000,15.1],[1764875640000,15.1],[1764876180000,15.1],[1764876720000,15.1],[1764877260000,15.1],[1764877800000,15.1],[1764878340000,15.1],[1764878880000,15.0],[1764879420000,15.1],[1764879960000,15.1],[1764880500000,15.1],[1764881040000,15.1],[1764881580000,15.1],[1764882120000,15.1],[1764882660000,15.1],[1764883200000,15.0],[1764883740000,15.1],[1764884280000,15.1],[1764884820000,15.1],[1764885360000,15.1],[1764885900000,15.1],[1764886440000,15.1],[1764886980000,15.1],[1764887520000,null],[1764888060000,15.2],[1764888600000,15.1],[1764889140000,15.2],[1764889680000,15.0],[1764890220000,15.1],[1764890760000,15.1],[1764891300000,15.1],[1764891840000,null],[1764892380000,null],[1764892920000,15.1],[1764893460000,15.1],[1764894000000,15.2],[1764894540000,null],[1764895080000,15.3],[1764895620000,15.2],[1764896160000,15.2],[1764896700000,15.1],[1764897240000,15.1],[1764897780000,15.1],[1764898320000,null],[1764898860000,14.8],[1764899400000,15.0],[1764899940000,null],[1764900480000,15.0],[1764901020000,15.4],[1764901560000,15.4],[1764902100000,15.3],[1764902640000,15.5],[1764903180000,15.5],[1764903720000,15.5],[1764904260000,15.2],[1764904800000,14.9],[1764905340000,15.3],[1764905880000,15.4],[1764906420000,null],[1764906960000,null],[1764907500000,15.5],[1764908040000,15.5],[1764908580000,15.5],[1764909120000,15.5],[1764909660000,15.4],[1764910200000,15.2],[1764910740000,15.4],[1764911280000,null],[1764911820000,15.4],[1764912360000,15.3],[1764912900000,15.4],[1764913440000,15.3],[1764913980000,15.3],[1764914520000,15.3],[1764915060000,15.2],[1764915600000,15.2],[1764916140000,15.2],[1764916680000,15.2],[1764917220000,15.1],[1764917760000,15.2],[1764918300000,15.1],[1764918840000,15.2],[1764919380000,15.1],[1764919920000,15.1],[1764920460000,15.1],[1764921000000,15.1],[1764921540000,15.2],[1764922080000,15.1],[1764922620000,15.1],[1764923160000,15.2],[1764923700000,15.2],[1764924240000,15.2],[1764924780000,15.2],[1764925320000,15.2],[1764925860000,15.2],[1764926400000,15.1],[1764926940000,15.1],[1764927480000,15.2],[1764928020000,15.1],[1764928560000,15.1],[1764929100000,15.2],[1764929640000,15.2],[1764930180000,15.4],[1764930720000,15.4],[1764931260000,15.4],[1764931800000,15.2],[1764932340000,15.1],[1764932880000,15.2],[1764933420000,15.3],[1764933960000,15.2],[1764934500000,15.4],[1764935040000,15.4],[1764935580000,15.3],[1764936120000,15.3],[1764936660000,15.4],[1764937200000,15.4],[1764937740000,15.4],[1764938280000,15.4],[1764938820000,15.4],[1764939360000,15.4],[1764939900000,15.4],[1764940440000,15.5],[1764940980000,15.6],[1764941520000,15.5],[1764942060000,15.5],[1764942600000,15.5],[1764943140000,15.5],[1764943680000,15.5],[1764944220000,15.6],[1764944760000,15.5],[1764945300000,15.6],[1764945840000,15.6],[1764946380000,15.6],[1764946920000,15.5],[1764947460000,15.5],[1764948000000,15.5],[1764948540000,15.5],[1764949080000,15.5],[1764949620000,15.6],[1764950160000,15.5],[1764950700000,15.5],[1764951240000,15.5],[1764951780000,15.6],[1764952320000,null],[1764952860000,15.5],[1764953400000,15.5],[1764953940000,15.4],[1764954480000,15.4],[1764955020000,15.4],[1764955560000,15.4],[1764956100000,15.5],[1764956640000,15.4],[1764957180000,15.4],[1764957720000,15.4],[1764958260000,15.4],[1764958800000,15.4],[1764959340000,15.4],[1764959880000,15.4],[1764960420000,15.4],[1764960960000,15.4],[1764961500000,15.3],[1764962040000,15.4],[1764962580000,15.4],[1764963120000,15.4],[1764963660000,15.3],[1764964200000,15.2],[1764964740000,15.2],[1764965280000,15.2],[1764965820000,15.2],[1764966360000,15.2],[1764966900000,15.2],[1764967440000,null],[1764967980000,null],[1764968520000,15.2],[1764969060000,15.2],[1764969600000,15.2],[1764970140000,15.2],[1764970680000,15.2],[1764971220000,15.2],[1764971760000,15.2],[1764972300000,15.2],[1764972840000,15.2],[1764973380000,15.1],[1764973920000,null],[1764974460000,null],[1764975000000,15.2],[1764975540000,null],[1764976080000,15.2],[1764976620000,15.1],[1764977160000,15.1],[1764977700000,15.1],[1764978240000,15.1],[1764978780000,15.1],[1764979320000,15.1],[1764979860000,15.1],[1764980400000,15.1],[1764980940000,15.1],[1764981480000,15.1],[1764982020000,null],[1764982560000,null],[1764983100000,null],[1764983640000,15.1],[1764984180000,15.0],[1764984720000,15.0],[1764985260000,15.1],[1764985800000,15.0],[1764986340000,15.1],[1764986880000,15.0],[1764987420000,15.0],[1764987960000,15.0],[1764988500000,15.1],[1764989040000,15.0],[1764989580000,14.9],[1764990120000,14.9],[1764990660000,14.9],[1764991200000,14.9],[1764991740000,14.9],[1764992280000,14.9],[1764992820000,14.9],[1764993360000,14.9],[1764993900000,null],[1764994440000,14.9],[1764994980000,14.8],[1764995520000,14.9],[1764996060000,14.8],[1764996600000,14.8],[1764997140000,14.8],[1764997680000,14.8],[1764998220000,14.8],[1764998760000,14.9],[1764999300000,14.9],[1764999840000,14.8],[1765000380000,14.8],[1765000920000,14.8],[1765001460000,14.8],[1765002000000,null],[1765002540000,14.8],[1765003080000,14.8],[1765003620000,14.9],[1765004160000,14.9],[1765004700000,14.8],[1765005240000,14.8],[1765005780000,14.8],[1765006320000,14.8],[1765006860000,14.9],[1765007400000,14.8],[1765007940000,14.9],[1765008480000,14.8],[1765009020000,14.8],[1765009560000,14.9],[1765010100000,14.9],[1765010640000,14.8],[1765011180000,14.9],[1765011720000,14.9],[1765012260000,14.9],[1765012800000,14.9],[1765013340000,15.0],[1765013880000,14.9],[1765014420000,14.8],[1765014960000,15.1],[1765015500000,15.1],[1765016040000,15.1],[1765016580000,15.2],[1765017120000,15.1],[1765017660000,14.9],[1765018200000,15.1],[1765018740000,15.0],[1765019280000,15.4],[1765019820000,15.2],[1765020360000,15.1],[1765020900000,15.5],[1765021440000,15.2],[1765021980000,15.6],[1765022520000,15.4],[1765023060000,15.1],[1765023600000,14.9],[1765024140000,14.9],[1765024680000,15.2],[1765025220000,15.3],[1765025760000,15.4],[1765026300000,15.1],[1765026840000,15.3],[1765027380000,15.1],[1765027920000,15.4],[1765028460000,15.2],[1765029000000,15.4],[1765029540000,15.4],[1765030080000,15.4],[1765030620000,15.4],[1765031160000,15.3],[1765031700000,15.3],[1765032240000,15.2],[1765032780000,15.3],[1765033320000,15.4],[1765033860000,15.4],[1765034400000,15.4],[1765034940000,15.4],[1765035480000,15.4],[1765036020000,15.6],[1765036560000,15.6],[1765037100000,15.7],[1765037640000,15.4],[1765038180000,15.5],[1765038720000,15.6],[1765039260000,15.4],[1765039800000,15.4],[1765040340000,15.4],[1765040880000,15.6],[1765041420000,15.5],[1765041960000,15.4],[1765042500000,15.5],[1765043040000,15.4],[1765043580000,15.4],[1765044120000,15.4],[1765044660000,15.4],[1765045200000,15.6],[1765045740000,15.6],[1765046280000,15.4],[1765046820000,15.4],[1765047360000,15.3],[1765047900000,15.4],[1765048440000,15.3],[1765048980000,null],[1765049520000,null],[1765050060000,null],[1765050600000,null],[1765051140000,15.4],[1765051680000,15.3],[1765052220000,15.4],[1765052760000,15.3],[1765053300000,15.4],[1765053840000,null],[1765054380000,null],[1765054920000,null],[1765055460000,15.4],[1765056000000,null],[1765056540000,15.4],[1765057080000,15.3],[1765057620000,15.4],[1765058160000,15.4],[1765058700000,15.4],[1765059240000,15.4],[1765059780000,null],[1765060320000,null],[1765060860000,null],[1765061400000,null],[1765061940000,15.4],[1765062480000,15.3],[1765063020000,15.3],[1765063560000,15.3],[1765064100000,15.4],[1765064640000,15.3],[1765065180000,null],[1765065720000,15.4],[1765066260000,15.4],[1765066800000,15.5],[1765067340000,15.5],[1765067880000,15.5],[1765068420000,15.3],[1765068960000,15.2],[1765069500000,15.2],[1765070040000,15.2],[1765070580000,15.4],[1765071120000,15.4],[1765071660000,15.3],[1765072200000,15.3],[1765072740000,null],[1765073280000,null],[1765073820000,15.2],[1765074360000,15.4],[1765074900000,15.2],[1765075440000,15.2],[1765075980000,15.2],[1765076520000,15.2],[1765077060000,15.2],[1765077600000,15.4],[1765078140000,15.3],[1765078680000,15.2],[1765079220000,null],[1765079760000,15.2],[1765080300000,null],[1765080840000,15.2],[1765081380000,15.3],[1765081920000,15.2],[1765082460000,15.2],[1765083000000,15.2],[1765083540000,15.2],[1765084080000,15.2],[1765084620000,15.2],[1765085160000,15.1],[1765085700000,15.2],[1765086240000,15.1],[1765086780000,15.2],[1765087320000,15.3],[1765087860000,15.2],[1765088400000,15.2],[1765088940000,15.3],[1765089480000,15.2],[1765090020000,15.2],[1765090560000,15.2],[1765091100000,15.2],[1765091640000,15.4],[1765092180000,15.3],[1765092720000,15.2],[1765093260000,15.3],[1765093800000,15.2],[1765094340000,15.3],[1765094880000,15.2],[1765095420000,15.2],[1765095960000,15.2],[1765096500000,15.3],[1765097040000,15.2],[1765097580000,15.2],[1765098120000,15.2],[1765098660000,15.2],[1765099200000,15.3],[1765099740000,15.2],[1765100280000,15.2],[1765100820000,15.2],[1765101360000,15.2],[1765101900000,15.2],[1765102440000,15.2],[1765102980000,15.2],[1765103520000,15.2],[1765104060000,15.2],[1765104600000,15.2],[1765105140000,15.2],[1765105680000,15.4],[1765106220000,15.4],[1765106760000,15.5],[1765107300000,15.3],[1765107840000,15.3],[1765108380000,15.2],[1765108920000,15.6],[1765109460000,15.2],[1765110000000,15.4],[1765110540000,15.4],[1765111080000,15.6],[1765111620000,15.5],[1765112160000,15.5],[1765112700000,15.2],[1765113240000,15.3],[1765113780000,null],[1765114320000,15.3],[1765114860000,15.4],[1765115400000,15.6],[1765115940000,15.4],[1765116480000,15.4],[1765117020000,15.6],[1765117560000,15.3],[1765118100000,15.5],[1765118640000,null],[1765119180000,15.4],[1765119720000,15.6],[1765120260000,16.0],[1765120800000,16.0],[1765121340000,15.7],[1765121880000,15.9],[1765122420000,15.4],[1765122960000,15.5],[1765123500000,15.5],[1765124040000,15.6],[1765124580000,15.6],[1765125120000,15.8],[1765125660000,15.9],[1765126200000,15.9],[1765126740000,15.8],[1765127280000,15.8],[1765127820000,15.5],[1765128360000,15.8],[1765128900000,15.9],[1765129440000,15.9],[1765129980000,15.8],[1765130520000,16.0],[1765131060000,15.7],[1765131600000,15.9],[1765132140000,15.7],[1765132680000,15.9],[1765133220000,15.8],[1765133760000,15.9],[1765134300000,15.8],[1765134840000,15.9],[1765135380000,15.9],[1765135920000,15.9],[1765136460000,15.9],[1765137000000,15.9],[1765137540000,15.9],[1765138080000,15.9],[1765138620000,15.9],[1765139160000,16.0],[1765139700000,15.9],[1765140240000,15.9],[1765140780000,15.8],[1765141320000,15.9],[1765141860000,15.8],[1765142400000,15.8],[1765142940000,15.8],[1765143480000,15.8],[1765144020000,15.8],[1765144560000,15.8],[1765145100000,15.8],[1765145640000,15.8],[1765146180000,15.8],[1765146720000,15.7],[1765147260000,15.8],[1765147800000,15.8],[1765148340000,15.8],[1765148880000,15.8],[1765149420000,15.7],[1765149960000,15.7],[1765150500000,15.6],[1765151040000,15.7],[1765151580000,15.6],[1765152120000,15.6],[1765152660000,15.6],[1765153200000,15.6],[1765153740000,15.6],[1765154280000,15.6],[1765154820000,15.6],[1765155360000,15.6],[1765155900000,15.5],[1765156440000,15.6],[1765156980000,15.6],[1765157520000,15.6],[1765158060000,15.6],[1765158600000,15.6],[1765159140000,15.6],[1765159680000,15.6],[1765160220000,15.6],[1765160760000,15.5],[1765161300000,15.6],[1765161840000,15.5],[1765162380000,15.5],[1765162920000,15.5],[1765163460000,15.5],[1765164000000,15.5],[1765164540000,null],[1765165080000,15.5],[1765165620000,15.5],[1765166160000,15.5],[1765166700000,15.5],[1765167240000,15.6],[1765167780000,15.6],[1765168320000,15.5],[1765168860000,15.6],[1765169400000,15.5],[1765169940000,15.5],[1765170480000,15.6],[1765171020000,15.5],[1765171560000,15.5],[1765172100000,15.4],[1765172640000,15.4],[1765173180000,15.5],[1765173720000,15.5],[1765174260000,15.5],[1765174800000,15.4],[1765175340000,15.4],[1765175880000,15.4],[1765176420000,null],[1765176960000,15.4],[1765177500000,15.4],[1765178040000,15.4],[1765178580000,15.4],[1765179120000,15.5],[1765179660000,15.4],[1765180200000,15.4],[1765180740000,15.4],[1765181280000,15.4],[1765181820000,15.4],[1765182360000,15.4],[1765182900000,15.4],[1765183440000,15.4],[1765183980000,15.4],[1765184520000,15.4],[1765185060000,15.4],[1765185600000,15.6],[1765186140000,15.5],[1765186680000,15.4],[1765187220000,15.5],[1765187760000,15.5],[1765188300000,15.5],[1765188840000,15.5],[1765189380000,15.5],[1765189920000,15.5],[1765190460000,15.6],[1765191000000,15.5],[1765191540000,15.6],[1765192080000,15.5],[1765192620000,15.6],[1765193160000,15.6],[1765193700000,15.6],[1765194240000,15.7],[1765194780000,15.6],[1765195320000,15.6],[1765195860000,15.6],[1765196400000,15.8],[1765196940000,15.8],[1765197480000,15.7],[1765198020000,15.7],[1765198560000,15.8],[1765199100000,15.8],[1765199640000,15.7],[1765200180000,15.8],[1765200720000,15.8],[1765201260000,15.7],[1765201800000,15.7],[1765202340000,15.9],[1765202880000,16.0],[1765203420000,16.1],[1765203960000,15.8],[1765204500000,15.8],[1765205040000,15.7],[1765205580000,15.8],[1765206120000,15.7],[1765206660000,15.8],[1765207200000,15.8],[1765207740000,15.8],[1765208280000,15.7],[1765208820000,15.8],[1765209360000,15.8],[1765209900000,15.9],[1765210440000,15.8],[1765210980000,15.9],[1765211520000,15.8],[1765212060000,15.8],[1765212600000,null],[1765213140000,16.1],[1765213680000,15.9],[1765214220000,15.8],[1765214760000,15.8],[1765215300000,15.9],[1765215840000,15.9],[1765216380000,16.0],[1765216920000,16.1],[1765217460000,15.8],[1765218000000,15.8],[1765218540000,null],[1765219080000,null],[1765219620000,null],[1765220160000,null],[1765220700000,15.8],[1765221240000,15.8],[1765221780000,15.8],[1765222320000,15.9],[1765222860000,15.8],[1765223400000,15.8],[1765223940000,15.9],[1765224480000,15.8],[1765225020000,15.8],[1765225560000,null],[1765226100000,15.8],[1765226640000,15.8],[1765227180000,15.8],[1765227720000,15.8],[1765228260000,15.8],[1765228800000,15.8],[1765229340000,15.8],[1765229880000,15.8],[1765230420000,15.8],[1765230960000,15.8],[1765231500000,15.8],[1765232040000,15.8],[1765232580000,15.8],[1765233120000,15.8],[1765233660000,15.8],[1765234200000,15.8],[1765234740000,15.8],[1765235280000,null],[1765235820000,15.9],[1765236360000,null],[1765236900000,15.8],[1765237440000,15.8],[1765237980000,15.8],[1765238520000,15.8],[1765239060000,15.8],[1765239600000,15.8],[1765240140000,15.7],[1765240680000,15.8],[1765241220000,15.8],[1765241760000,15.8],[1765242300000,null],[1765242840000,15.7],[1765243380000,15.8],[1765243920000,15.8],[1765244460000,15.7],[1765245000000,15.7],[1765245540000,15.7],[1765246080000,15.7],[1765246620000,15.7],[1765247160000,15.7],[1765247700000,15.6],[1765248240000,15.7],[1765248780000,15.7],[1765249320000,15.8],[1765249860000,15.7],[1765250400000,15.8],[1765250940000,15.7],[1765251480000,15.6],[1765252020000,15.7],[1765252560000,15.6],[1765253100000,null],[1765253640000,null],[1765254180000,15.6],[1765254720000,15.6],[1765255260000,15.6],[1765255800000,15.7],[1765256340000,15.6],[1765256880000,15.6],[1765257420000,15.6],[1765257960000,15.6],[1765258500000,15.7],[1765259040000,null],[1765259580000,15.6],[1765260120000,15.6],[1765260660000,15.6],[1765261200000,15.6],[1765261740000,15.6],[1765262280000,15.6],[1765262820000,15.6],[1765263360000,15.6],[1765263900000,15.6],[1765264440000,15.6],[1765264980000,15.6],[1765265520000,15.6],[1765266060000,15.5],[1765266600000,15.6],[1765267140000,15.5],[1765267680000,15.6],[1765268220000,15.6],[1765268760000,15.5],[1765269300000,15.6],[1765269840000,15.6],[1765270380000,15.6],[1765270920000,15.5],[1765271460000,15.6],[1765272000000,15.6],[1765272540000,15.6],[1765273080000,15.6],[1765273620000,15.6],[1765274160000,15.6],[1765274700000,15.6],[1765275240000,15.6],[1765275780000,15.6],[1765276320000,15.6],[1765276860000,15.6],[1765277400000,15.7],[1765277940000,15.7],[1765278480000,15.7],[1765279020000,15.8],[1765279560000,15.8],[1765280100000,15.8],[1765280640000,15.8],[1765281180000,15.8],[1765281720000,15.7],[1765282260000,15.7],[1765282800000,15.8],[1765283340000,15.8],[1765283880000,15.8],[1765284420000,15.8],[1765284960000,15.8],[1765285500000,15.8],[1765286040000,15.9],[1765286580000,15.8],[1765287120000,15.9],[1765287660000,15.7],[1765288200000,15.8],[1765288740000,15.9],[1765289280000,15.8],[1765289820000,15.9],[1765290360000,15.8],[1765290900000,15.9],[1765291440000,15.8],[1765291980000,15.9],[1765292520000,15.8],[1765293060000,15.9],[1765293600000,15.8],[1765294140000,15.8],[1765294680000,15.9],[1765295220000,15.9],[1765295760000,15.8],[1765296300000,15.9],[1765296840000,15.9],[1765297380000,15.9],[1765297920000,15.9],[1765298460000,15.8],[1765299000000,15.9],[1765299540000,15.8],[1765300080000,15.8],[1765300620000,15.9],[1765301160000,15.8],[1765301700000,15.8],[1765302240000,15.9],[1765302780000,15.8],[1765303320000,15.8],[1765303860000,15.8],[1765304400000,15.8],[1765304940000,15.8],[1765305480000,15.8],[1765306020000,15.8],[1765306560000,15.8],[1765307100000,null],[1765307640000,null],[1765308180000,null],[1765308720000,15.7],[1765309260000,15.7],[1765309800000,15.7],[1765310340000,15.8],[1765310880000,15.8],[1765311420000,15.7],[1765311960000,null],[1765312500000,null],[1765313040000,15.7],[1765313580000,15.7],[1765314120000,15.7],[1765314660000,15.7],[1765315200000,15.7],[1765315740000,15.7],[1765316280000,15.7],[1765316820000,null],[1765317360000,15.7],[1765317900000,null],[1765318440000,15.7],[1765318980000,null],[1765319520000,15.7],[1765320060000,15.8],[1765320600000,15.7],[1765321140000,15.7],[1765321680000,15.7],[1765322220000,null],[1765322760000,15.7],[1765323300000,null],[1765323840000,null],[1765324380000,15.6],[1765324920000,15.6],[1765325460000,15.6],[1765326000000,15.7],[1765326540000,15.6],[1765327080000,15.6],[1765327620000,15.7],[1765328160000,null],[1765328700000,15.6],[1765329240000,15.6],[1765329780000,15.7],[1765330320000,15.6],[1765330860000,15.6],[1765331400000,15.7],[1765331940000,15.6],[1765332480000,15.6],[1765333020000,15.6],[1765333560000,null],[1765334100000,15.6],[1765334640000,null],[1765335180000,15.6],[1765335720000,15.6],[1765336260000,15.6],[1765336800000,15.6],[1765337340000,15.6],[1765337880000,15.6],[1765338420000,15.5],[1765338960000,15.6],[1765339500000,null],[1765340040000,null],[1765340580000,15.6],[1765341120000,null],[1765341660000,15.5],[1765342200000,15.6],[1765342740000,15.6],[1765343280000,15.5],[1765343820000,15.5],[1765344360000,15.5],[1765344900000,15.5],[1765345440000,15.4],[1765345980000,15.5],[1765346520000,15.5],[1765347060000,15.5],[1765347600000,15.4],[1765348140000,15.4],[1765348680000,15.4],[1765349220000,15.4],[1765349760000,15.4],[1765350300000,15.4],[1765350840000,15.4],[1765351380000,15.4],[1765351920000,15.4],[1765352460000,15.4],[1765353000000,15.4],[1765353540000,15.4],[1765354080000,15.4],[1765354620000,15.4],[1765355160000,15.4],[1765355700000,15.4],[1765356240000,15.4],[1765356780000,15.4],[1765357320000,15.4],[1765357860000,15.4],[1765358400000,15.4],[1765358940000,null],[1765359480000,15.4],[1765360020000,15.4],[1765360560000,15.4],[1765361100000,15.4],[1765361640000,15.5],[1765362180000,15.5],[1765362720000,15.4],[1765363260000,15.4],[1765363800000,15.6],[1765364340000,15.6],[1765364880000,15.6],[1765365420000,15.6],[1765365960000,15.6],[1765366500000,15.5],[1765367040000,15.6],[1765367580000,15.6],[1765368120000,15.8],[1765368660000,15.6],[1765369200000,15.6],[1765369740000,16.3],[1765370280000,15.7],[1765370820000,null],[1765371360000,15.6],[1765371900000,15.6],[1765372440000,15.6],[1765372980000,15.8],[1765373520000,15.5],[1765374060000,15.8],[1765374600000,15.8],[1765375140000,15.7],[1765375680000,16.1],[1765376220000,15.7],[1765376760000,16.2],[1765377300000,15.8],[1765377840000,15.8],[1765378380000,15.9],[1765378920000,16.0],[1765379460000,16.1],[1765380000000,16.4],[1765380540000,16.0],[1765381080000,15.9],[1765381620000,16.2],[1765382160000,16.2],[1765382700000,16.4],[1765383240000,16.2],[1765383780000,null],[1765384320000,16.2],[1765384860000,16.3],[1765385400000,16.2],[1765385940000,16.4],[1765386480000,16.4],[1765387020000,16.3],[1765387560000,16.1],[1765388100000,16.2],[1765388640000,16.2],[1765389180000,16.1],[1765389720000,16.2],[1765390260000,16.2],[1765390800000,16.2],[1765391340000,16.0],[1765391880000,16.1],[1765392420000,16.1],[1765392960000,16.1],[1765393500000,16.1],[1765394040000,16.1],[1765394580000,16.0],[1765395120000,null],[1765395660000,null],[1765396200000,16.1],[1765396740000,16.0],[1765397280000,16.0],[1765397820000,16.0],[1765398360000,16.0],[1765398900000,16.1],[1765399440000,16.0],[1765399980000,15.9],[1765400520000,16.1],[1765401060000,16.1],[1765401600000,16.0],[1765402140000,16.0],[1765402680000,15.9],[1765403220000,16.1],[1765403760000,16.0],[1765404300000,16.1],[1765404840000,null],[1765405380000,16.0],[1765405920000,null],[1765406460000,null],[1765407000000,15.9],[1765407540000,15.9],[1765408080000,15.9],[1765408620000,15.9],[1765409160000,15.9],[1765409700000,15.9],[1765410240000,15.9],[1765410780000,15.8],[1765411320000,15.9],[1765411860000,15.9],[1765412400000,15.9],[1765412940000,15.8],[1765413480000,null],[1765414020000,null],[1765414560000,null],[1765415100000,15.8],[1765415640000,15.8],[1765416180000,15.8],[1765416720000,15.8],[1765417260000,15.8],[1765417800000,15.8],[1765418340000,15.8],[1765418880000,15.8],[1765419420000,15.8],[1765419960000,15.8],[1765420500000,15.8],[1765421040000,15.8],[1765421580000,15.8],[1765422120000,15.8],[1765422660000,15.8],[1765423200000,15.8],[1765423740000,15.8],[1765424280000,15.8],[1765424820000,15.8],[1765425360000,15.8],[1765425900000,null],[1765426440000,15.8],[1765426980000,15.8],[1765427520000,15.8],[1765428060000,15.8],[1765428600000,15.8],[1765429140000,15.8],[1765429680000,15.8],[1765430220000,15.7],[1765430760000,15.7],[1765431300000,15.7],[1765431840000,15.8],[1765432380000,15.7],[1765432920000,15.7],[1765433460000,15.8],[1765434000000,15.8],[1765434540000,15.8],[1765435080000,15.7],[1765435620000,15.8],[1765436160000,null],[1765436700000,15.7],[1765437240000,15.7],[1765437780000,15.7],[1765438320000,15.8],[1765438860000,15.8],[1765439400000,15.7],[1765439940000,15.8],[1765440480000,15.8],[1765441020000,15.8],[1765441560000,15.8],[1765442100000,15.8],[1765442640000,15.7],[1765443180000,15.8],[1765443720000,15.8],[1765444260000,15.8],[1765444800000,15.8],[1765445340000,15.8],[1765445880000,15.8],[1765446420000,15.9],[1765446960000,15.8],[1765447500000,null],[1765448040000,15.8],[1765448580000,15.8],[1765449120000,15.8],[1765449660000,15.8],[1765450200000,15.9],[1765450740000,15.9],[1765451280000,15.9],[1765451820000,15.7],[1765452360000,15.8],[1765452900000,15.9],[1765453440000,15.8],[1765453980000,16.0],[1765454520000,15.8],[1765455060000,15.8],[1765455600000,15.9],[1765456140000,15.8],[1765456680000,16.1],[1765457220000,15.9],[1765457760000,15.8],[1765458300000,15.9],[1765458840000,16.0],[1765459380000,16.1],[1765459920000,16.1],[1765460460000,16.1],[1765461000000,15.9],[1765461540000,16.1],[1765462080000,16.1],[1765462620000,15.8],[1765463160000,16.0],[1765463700000,16.1],[1765464240000,16.3],[1765464780000,16.1],[1765465320000,16.2],[1765465860000,16.3],[1765466400000,16.2],[1765466940000,16.2],[1765467480000,16.3],[1765468020000,16.3],[1765468560000,16.1],[1765469100000,16.3],[1765469640000,16.2],[1765470180000,16.2],[1765470720000,16.2],[1765471260000,16.2],[1765471800000,16.2],[1765472340000,16.1],[1765472880000,16.1],[1765473420000,16.1],[1765473960000,16.1],[1765474500000,null],[1765475040000,null],[1765475580000,16.1],[1765476120000,16.1],[1765476660000,16.1],[1765477200000,16.1],[1765477740000,16.0],[1765478280000,16.1],[1765478820000,16.0],[1765479360000,16.1],[1765479900000,16.1],[1765480440000,null],[1765480980000,16.1],[1765481520000,null],[1765482060000,16.1],[1765482600000,16.0],[1765483140000,16.0],[1765483680000,16.0],[1765484220000,16.0],[1765484760000,16.1],[1765485300000,16.0],[1765485840000,16.1],[1765486380000,16.1],[1765486920000,16.0],[1765487460000,15.9],[1765488000000,16.1],[1765488540000,16.0],[1765489080000,16.1],[1765489620000,16.0],[1765490160000,16.0],[1765490700000,15.9],[1765491240000,15.9],[1765491780000,16.0],[1765492320000,null],[1765492860000,15.9],[1765493400000,16.0],[1765493940000,15.9],[1765494480000,16.0],[1765495020000,15.9],[1765495560000,15.9],[1765496100000,15.9],[1765496640000,15.9],[1765497180000,null],[1765497720000,16.0],[1765498260000,16.0],[1765498800000,16.0],[1765499340000,15.9],[1765499880000,15.9],[1765500420000,15.8],[1765500960000,15.9],[1765501500000,15.9],[1765502040000,15.9],[1765502580000,15.9],[1765503120000,15.9],[1765503660000,15.9],[1765504200000,15.9],[1765504740000,15.9],[1765505280000,15.9],[1765505820000,15.9],[1765506360000,15.8],[1765506900000,15.9],[1765507440000,15.9],[1765507980000,15.9],[1765508520000,15.9],[1765509060000,15.9],[1765509600000,15.9],[1765510140000,15.9],[1765510680000,15.9],[1765511220000,null],[1765511760000,null],[1765512300000,15.8],[1765512840000,15.9],[1765513380000,15.9],[1765513920000,15.8],[1765514460000,15.8],[1765515000000,15.8],[1765515540000,15.8],[1765516080000,15.8],[1765516620000,15.8],[1765517160000,15.8],[1765517700000,15.8],[1765518240000,15.8],[1765518780000,15.8],[1765519320000,15.8],[1765519860000,15.8],[1765520400000,15.8],[1765520940000,15.8],[1765521480000,15.8],[1765522020000,15.8],[1765522560000,15.8],[1765523100000,null],[1765523640000,15.8],[1765524180000,15.8],[1765524720000,15.8],[1765525260000,15.8],[1765525800000,15.8],[1765526340000,15.8],[1765526880000,15.7],[1765527420000,15.8],[1765527960000,15.8],[1765528500000,15.8],[1765529040000,15.8],[1765529580000,15.8],[1765530120000,15.8],[1765530660000,15.8],[1765531200000,15.8],[1765531740000,15.8],[1765532280000,15.8],[1765532820000,15.8],[1765533360000,15.8],[1765533900000,15.8],[1765534440000,15.8],[1765534980000,15.9],[1765535520000,15.9],[1765536060000,15.8],[1765536600000,15.9],[1765537140000,15.9],[1765537680000,15.9],[1765538220000,15.9],[1765538760000,15.9],[1765539300000,15.9],[1765539840000,15.9],[1765540380000,15.9],[1765540920000,15.9],[1765541460000,15.9],[1765542000000,15.9],[1765542540000,15.9],[1765543080000,15.9],[1765543620000,15.9],[1765544160000,15.9],[1765544700000,15.9],[1765545240000,15.9],[1765545780000,15.9],[1765546320000,15.9],[1765546860000,15.9],[1765547400000,15.9],[1765547940000,15.8],[1765548480000,15.9],[1765549020000,15.9],[1765549560000,15.9],[1765550100000,15.9],[1765550640000,15.9],[1765551180000,15.9],[1765551720000,15.9],[1765552260000,15.9],[1765552800000,15.9],[1765553340000,15.8],[1765553880000,15.8],[1765554420000,15.9],[1765554960000,15.8],[1765555500000,15.8],[1765556040000,15.8],[1765556580000,15.9],[1765557120000,15.8],[1765557660000,15.9],[1765558200000,15.8],[1765558740000,15.8],[1765559280000,15.8],[1765559820000,15.9],[1765560360000,15.8],[1765560900000,15.8],[1765561440000,15.8],[1765561980000,15.9],[1765562520000,15.9],[1765563060000,15.9],[1765563600000,15.8],[1765564140000,15.8],[1765564680000,15.8],[1765565220000,15.8],[1765565760000,15.8],[1765566300000,15.8],[1765566840000,15.9],[1765567380000,15.8],[1765567920000,15.9],[1765568460000,15.8],[1765569000000,15.8],[1765569540000,15.8],[1765570080000,15.8],[1765570620000,15.9],[1765571160000,15.9],[1765571700000,15.8],[1765572240000,15.9],[1765572780000,15.8],[1765573320000,15.8],[1765573860000,15.8],[1765574400000,15.8],[1765574940000,15.8],[1765575480000,15.8],[1765576020000,15.8],[1765576560000,15.8],[1765577100000,15.8],[1765577640000,15.8],[1765578180000,15.8],[1765578720000,15.8],[1765579260000,15.8],[1765579800000,15.8],[1765580340000,15.8],[1765580880000,null],[1765581420000,null],[1765581960000,null],[1765582500000,15.8],[1765583040000,15.8],[1765583580000,15.8],[1765584120000,null],[1765584660000,15.7],[1765585200000,15.8],[1765585740000,15.8],[1765586280000,15.7],[1765586820000,15.7],[1765587360000,15.8],[1765587900000,15.8],[1765588440000,15.8],[1765588980000,null],[1765589520000,15.8],[1765590060000,15.8],[1765590600000,15.7],[1765591140000,15.7],[1765591680000,15.8],[1765592220000,15.7],[1765592760000,15.7],[1765593300000,null],[1765593840000,15.7],[1765594380000,15.7],[1765594920000,15.7],[1765595460000,15.6],[1765596000000,15.8],[1765596540000,15.7],[1765597080000,15.7],[1765597620000,15.7],[1765598160000,15.7],[1765598700000,15.8],[1765599240000,15.8],[1765599780000,15.8],[1765600320000,15.8],[1765600860000,15.8],[1765601400000,15.8],[1765601940000,15.7],[1765602480000,15.8],[1765603020000,15.8],[1765603560000,15.8],[1765604100000,15.8],[1765604640000,15.8],[1765605180000,15.8],[1765605720000,15.8],[1765606260000,15.8],[1765606800000,15.8],[1765607340000,15.8],[1765607880000,15.8],[1765608420000,15.8],[1765608960000,15.8],[1765609500000,15.8],[1765610040000,15.8],[1765610580000,15.8],[1765611120000,15.8],[1765611660000,15.8],[1765612200000,15.8],[1765612740000,15.8],[1765613280000,15.8],[1765613820000,15.8],[1765614360000,15.8],[1765614900000,15.9],[1765615440000,15.8],[1765615980000,15.8],[1765616520000,15.9],[1765617060000,15.9],[1765617600000,15.9],[1765618140000,15.9],[1765618680000,15.9],[1765619220000,15.9],[1765619760000,15.9],[1765620300000,15.9],[1765620840000,15.8],[1765621380000,15.9],[1765621920000,15.9],[1765622460000,15.9],[1765623000000,15.9],[1765623540000,15.9],[1765624080000,15.9],[1765624620000,16.0],[1765625160000,16.0],[1765625700000,16.0],[1765626240000,16.0],[1765626780000,15.9],[1765627320000,15.9],[1765627860000,15.8],[1765628400000,15.9],[1765628940000,15.8],[1765629480000,15.8],[1765630020000,15.8],[1765630560000,15.8],[1765631100000,15.8],[1765631640000,15.8],[1765632180000,15.8],[1765632720000,15.8],[1765633260000,15.8],[1765633800000,15.8],[1765634340000,15.8],[1765634880000,15.8],[1765635420000,15.8],[1765635960000,15.7],[1765636500000,15.8],[1765637040000,15.7],[1765637580000,15.6],[1765638120000,15.7],[1765638660000,15.7],[1765639200000,15.6],[1765639740000,15.6],[1765640280000,15.6],[1765640820000,15.6],[1765641360000,15.6],[1765641900000,15.6],[1765642440000,15.6],[1765642980000,15.6],[1765643520000,15.6],[1765644060000,15.6],[1765644600000,15.7],[1765645140000,15.7],[1765645680000,15.7],[1765646220000,15.7],[1765646760000,15.7],[1765647300000,15.7],[1765647840000,15.7],[1765648380000,null],[1765648920000,null],[1765649460000,null],[1765650000000,15.6],[1765650540000,15.6],[1765651080000,15.7],[1765651620000,15.8],[1765652160000,15.7],[1765652700000,15.7],[1765653240000,15.7],[1765653780000,15.7],[1765654320000,15.7],[1765654860000,15.7],[1765655400000,15.7],[1765655940000,15.7],[1765656480000,15.8],[1765657020000,15.7],[1765657560000,15.7],[1765658100000,15.7],[1765658640000,15.7],[1765659180000,15.7],[1765659720000,15.7],[1765660260000,15.6],[1765660800000,15.6],[1765661340000,15.6],[1765661880000,15.7],[1765662420000,15.6],[1765662960000,15.6],[1765663500000,15.6],[1765664040000,15.7],[1765664580000,15.7],[1765665120000,15.6],[1765665660000,15.7],[1765666200000,15.6],[1765666740000,15.7],[1765667280000,15.7],[1765667820000,15.7],[1765668360000,15.7],[1765668900000,15.6],[1765669440000,null],[1765669980000,null],[1765670520000,15.6],[1765671060000,15.6],[1765671600000,null],[1765672140000,15.8],[1765672680000,null],[1765673220000,15.8],[1765673760000,15.8],[1765674300000,15.8],[1765674840000,15.8],[1765675380000,15.7],[1765675920000,15.8],[1765676460000,null],[1765677000000,15.8],[1765677540000,15.6],[1765678080000,15.8],[1765678620000,15.6],[1765679160000,15.6],[1765679700000,15.6],[1765680240000,15.7],[1765680780000,15.6],[1765681320000,15.6],[1765681860000,15.6],[1765682400000,null],[1765682940000,15.6],[1765683480000,15.7],[1765684020000,15.6],[1765684560000,15.6],[1765685100000,15.6],[1765685640000,15.6],[1765686180000,15.6],[1765686720000,15.6],[1765687260000,15.6],[1765687800000,15.6],[1765688340000,null],[1765688880000,15.6],[1765689420000,15.6],[1765689960000,15.6],[1765690500000,15.6],[1765691040000,15.6],[1765691580000,15.6],[1765692120000,15.6],[1765692660000,15.6],[1765693200000,15.6],[1765693740000,15.6],[1765694280000,15.6],[1765694820000,15.6],[1765695360000,15.6],[1765695900000,null],[1765696440000,15.6],[1765696980000,15.6],[1765697520000,15.6],[1765698060000,15.6],[1765698600000,15.6],[1765699140000,15.6],[1765699680000,15.5],[1765700220000,15.6],[1765700760000,15.5],[1765701300000,15.6],[1765701840000,15.6],[1765702380000,15.6],[1765702920000,15.6],[1765703460000,15.6],[1765704000000,15.6],[1765704540000,15.6],[1765705080000,15.6],[1765705620000,15.6],[1765706160000,15.6],[1765706700000,15.6],[1765707240000,15.6],[1765707780000,15.6],[1765708320000,15.6],[1765708860000,15.6],[1765709400000,15.6],[1765709940000,15.6],[1765710480000,15.6],[1765711020000,15.7],[1765711560000,15.7],[1765712100000,15.7],[1765712640000,15.7],[1765713180000,15.6],[1765713720000,15.8],[1765714260000,15.7],[1765714800000,15.8],[1765715340000,15.7],[1765715880000,15.7],[1765716420000,15.7],[1765716960000,15.8],[1765717500000,15.8],[1765718040000,15.8],[1765718580000,15.8],[1765719120000,15.7],[1765719660000,15.8],[1765720200000,15.8],[1765720740000,15.8],[1765721280000,15.8],[1765721820000,15.8],[1765722360000,15.8],[1765722900000,15.8],[1765723440000,15.8],[1765723980000,15.8],[1765724520000,15.8],[1765725060000,15.8],[1765725600000,15.8],[1765726140000,15.8],[1765726680000,15.8],[1765727220000,15.8],[1765727760000,15.8],[1765728300000,15.8],[1765728840000,15.8],[1765729380000,15.8],[1765729920000,null],[1765730460000,null],[1765731000000,null],[1765731540000,15.9],[1765732080000,15.8],[1765732620000,15.9],[1765733160000,15.8],[1765733700000,15.9],[1765734240000,15.8],[1765734780000,15.9],[1765735320000,15.9],[1765735860000,15.8],[1765736400000,15.8],[1765736940000,15.8],[1765737480000,15.9],[1765738020000,15.8],[1765738560000,15.9],[1765739100000,15.9],[1765739640000,16.0],[1765740180000,15.9],[1765740720000,15.9],[1765741260000,null],[1765741800000,null],[1765742340000,15.9],[1765742880000,15.9],[1765743420000,15.9],[1765743960000,15.9],[1765744500000,15.9],[1765745040000,15.9],[1765745580000,15.9],[1765746120000,15.9],[1765746660000,15.9],[1765747200000,15.9],[1765747740000,15.9],[1765748280000,15.9],[1765748820000,15.9],[1765749360000,15.9],[1765749900000,16.0],[1765750440000,15.9],[1765750980000,16.1],[1765751520000,null],[1765752060000,15.9],[1765752600000,null],[1765753140000,null],[1765753680000,null],[1765754220000,15.9],[1765754760000,15.9],[1765755300000,15.9],[1765755840000,15.9],[1765756380000,15.9],[1765756920000,15.9],[1765757460000,15.9],[1765758000000,15.9],[1765758540000,15.9],[1765759080000,15.9],[1765759620000,15.9],[1765760160000,15.9],[1765760700000,15.9],[1765761240000,15.9],[1765761780000,15.9],[1765762320000,15.9],[1765762860000,null],[1765763400000,15.9],[1765763940000,15.9],[1765764480000,null],[1765765020000,15.9],[1765765560000,15.9],[1765766100000,15.9],[1765766640000,15.9],[1765767180000,16.0],[1765767720000,16.0],[1765768260000,16.0],[1765768800000,null],[1765769340000,15.9],[1765769880000,16.0],[1765770420000,16.0],[1765770960000,16.1],[1765771500000,null],[1765772040000,16.0],[1765772580000,16.0],[1765773120000,16.1],[1765773660000,16.0],[1765774200000,16.1],[1765774740000,null],[1765775280000,null],[1765775820000,null],[1765776360000,16.0],[1765776900000,16.0],[1765777440000,16.0],[1765777980000,15.9],[1765778520000,16.0],[1765779060000,15.9],[1765779600000,16.0],[1765780140000,16.0],[1765780680000,16.0],[1765781220000,16.1],[1765781760000,16.1],[1765782300000,16.0],[1765782840000,16.1],[1765783380000,16.1],[1765783920000,16.1],[1765784460000,16.1],[1765785000000,16.1],[1765785540000,16.1],[1765786080000,16.1],[1765786620000,16.1],[1765787160000,16.1],[1765787700000,16.2],[1765788240000,16.1],[1765788780000,16.1],[1765789320000,16.1],[1765789860000,16.1],[1765790400000,16.2],[1765790940000,16.2],[1765791480000,16.1],[1765792020000,16.2],[1765792560000,16.1],[1765793100000,16.2],[1765793640000,16.2],[1765794180000,16.2],[1765794720000,16.1],[1765795260000,16.2],[1765795800000,16.2],[1765796340000,16.2],[1765796880000,16.5],[1765797420000,16.4],[1765797960000,16.3],[1765798500000,16.4],[1765799040000,16.3],[1765799580000,16.3],[1765800120000,16.4],[1765800660000,16.4],[1765801200000,16.4],[1765801740000,16.2],[1765802280000,16.4],[1765802820000,16.4],[1765803360000,16.4],[1765803900000,16.4],[1765804440000,16.4],[1765804980000,16.2],[1765805520000,16.3],[1765806060000,16.2],[1765806600000,16.4],[1765807140000,16.4],[1765807680000,16.3],[1765808220000,16.3],[1765808760000,16.2],[1765809300000,16.2],[1765809840000,16.2],[1765810380000,16.4],[1765810920000,16.3],[1765811460000,16.2],[1765812000000,16.4],[1765812540000,16.4],[1765813080000,16.3],[1765813620000,16.2],[1765814160000,16.3],[1765814700000,16.3],[1765815240000,16.2],[1765815780000,16.4],[1765816320000,null],[1765816860000,16.3],[1765817400000,16.4],[1765817940000,16.3],[1765818480000,16.4],[1765819020000,16.4],[1765819560000,16.3],[1765820100000,16.4],[1765820640000,16.4],[1765821180000,16.4],[1765821720000,16.3],[1765822260000,null],[1765822800000,null],[1765823340000,16.4],[1765823880000,16.4],[1765824420000,16.3],[1765824960000,16.3],[1765825500000,16.4],[1765826040000,16.4],[1765826580000,16.3],[1765827120000,16.3],[1765827660000,16.4],[1765828200000,16.3],[1765828740000,16.3],[1765829280000,16.3],[1765829820000,16.3],[1765830360000,16.3],[1765830900000,16.3],[1765831440000,16.3],[1765831980000,16.3],[1765832520000,null],[1765833060000,null],[1765833600000,null],[1765834140000,16.3],[1765834680000,null],[1765835220000,16.3],[1765835760000,16.3],[1765836300000,16.2],[1765836840000,16.3],[1765837380000,16.2],[1765837920000,16.2],[1765838460000,16.2],[1765839000000,16.2],[1765839540000,16.2],[1765840080000,16.2],[1765840620000,16.2],[1765841160000,16.2],[1765841700000,16.2],[1765842240000,16.2],[1765842780000,16.2],[1765843320000,16.2],[1765843860000,16.2],[1765844400000,16.2],[1765844940000,null],[1765845480000,16.2],[1765846020000,null],[1765846560000,16.2],[1765847100000,16.2],[1765847640000,16.2],[1765848180000,16.2],[1765848720000,16.2],[1765849260000,16.2],[1765849800000,null],[1765850340000,16.2],[1765850880000,16.2],[1765851420000,16.1],[1765851960000,16.2],[1765852500000,16.2],[1765853040000,16.2],[1765853580000,16.2],[1765854120000,16.1],[1765854660000,16.2],[1765855200000,16.1],[1765855740000,null],[1765856280000,null],[1765856820000,16.1],[1765857360000,16.1],[1765857900000,null],[1765858440000,16.1],[1765858980000,16.1],[1765859520000,16.1],[1765860060000,16.1],[1765860600000,16.1],[1765861140000,16.2],[1765861680000,null],[1765862220000,16.1],[1765862760000,16.1],[1765863300000,16.1],[1765863840000,16.1],[1765864380000,16.1],[1765864920000,16.1],[1765865460000,16.1],[1765866000000,16.1],[1765866540000,null],[1765867080000,null],[1765867620000,null],[1765868160000,16.1],[1765868700000,16.1],[1765869240000,16.1],[1765869780000,16.1],[1765870320000,16.1],[1765870860000,16.1],[1765871400000,16.1],[1765871940000,16.1],[1765872480000,16.1],[1765873020000,16.1],[1765873560000,16.1],[1765874100000,16.1],[1765874640000,16.1],[1765875180000,16.1],[1765875720000,16.1],[1765876260000,16.1],[1765876800000,16.1],[1765877340000,16.1],[1765877880000,16.1],[1765878420000,16.1],[1765878960000,16.1],[1765879500000,16.1],[1765880040000,16.1],[1765880580000,16.1],[1765881120000,16.1],[1765881660000,16.1],[1765882200000,16.1],[1765882740000,16.1],[1765883280000,16.2],[1765883820000,16.2],[1765884360000,16.2],[1765884900000,16.2],[1765885440000,16.3],[1765885980000,16.2],[1765886520000,16.2],[1765887060000,16.2],[1765887600000,16.2],[1765888140000,16.2],[1765888680000,16.2],[1765889220000,16.2],[1765889760000,16.2],[1765890300000,16.2],[1765890840000,16.3],[1765891380000,16.2],[1765891920000,16.2],[1765892460000,16.2],[1765893000000,16.2],[1765893540000,16.2],[1765894080000,16.2],[1765894620000,16.2],[1765895160000,16.2],[1765895700000,16.2],[1765896240000,16.2],[1765896780000,16.2],[1765897320000,16.2],[1765897860000,16.2],[1765898400000,16.2],[1765898940000,16.2],[1765899480000,16.2],[1765900020000,16.2],[1765900560000,16.2],[1765901100000,16.2],[1765901640000,16.2],[1765902180000,16.2],[1765902720000,null],[1765903260000,null],[1765903800000,16.1],[1765904340000,16.2],[1765904880000,16.1],[1765905420000,16.2],[1765905960000,16.1],[1765906500000,16.2],[1765907040000,null],[1765907580000,16.2],[1765908120000,null],[1765908660000,16.2],[1765909200000,null],[1765909740000,16.1],[1765910280000,16.2],[1765910820000,16.1],[1765911360000,16.2],[1765911900000,16.2],[1765912440000,16.1],[1765912980000,16.2],[1765913520000,16.2],[1765914060000,16.1],[1765914600000,16.2],[1765915140000,16.1],[1765915680000,16.1],[1765916220000,16.1],[1765916760000,16.1],[1765917300000,16.1],[1765917840000,16.2],[1765918380000,null],[1765918920000,null],[1765919460000,null],[1765920000000,null],[1765920540000,16.1],[1765921080000,16.1],[1765921620000,16.1],[1765922160000,16.1],[1765922700000,16.1],[1765923240000,16.1],[1765923780000,16.0],[1765924320000,16.0],[1765924860000,null],[1765925400000,16.0],[1765925940000,16.0],[1765926480000,16.1],[1765927020000,16.1],[1765927560000,16.1],[1765928100000,16.1],[1765928640000,null],[1765929180000,null],[1765929720000,16.1],[1765930260000,16.1],[1765930800000,16.1],[1765931340000,16.0],[1765931880000,16.1],[1765932420000,16.0],[1765932960000,16.0],[1765933500000,16.0],[1765934040000,16.1],[1765934580000,16.0],[1765935120000,16.1],[1765935660000,16.1],[1765936200000,16.1],[1765936740000,16.0],[1765937280000,16.1],[1765937820000,16.1],[1765938360000,null],[1765938900000,16.0],[1765939440000,null],[1765939980000,16.1],[1765940520000,16.1],[1765941060000,16.0],[1765941600000,15.9],[1765942140000,16.0],[1765942680000,16.1],[1765943220000,null],[1765943760000,null],[1765944300000,16.0],[1765944840000,16.0],[1765945380000,16.0],[1765945920000,16.0],[1765946460000,15.9],[1765947000000,16.0],[1765947540000,15.9],[1765948080000,16.0],[1765948620000,16.0],[1765949160000,16.0],[1765949700000,16.1],[1765950240000,null],[1765950780000,null],[1765951320000,16.0],[1765951860000,16.1],[1765952400000,16.0],[1765952940000,16.0],[1765953480000,16.0],[1765954020000,15.9],[1765954560000,16.0],[1765955100000,16.0],[1765955640000,16.0],[1765956180000,15.9],[1765956720000,15.9],[1765957260000,15.9],[1765957800000,15.9],[1765958340000,15.9],[1765958880000,16.0],[1765959420000,15.9],[1765959960000,15.9],[1765960500000,15.9],[1765961040000,15.9],[1765961580000,15.9],[1765962120000,16.0],[1765962660000,16.0],[1765963200000,16.1],[1765963740000,16.0],[1765964280000,16.0],[1765964820000,16.0],[1765965360000,16.0],[1765965900000,16.0],[1765966440000,16.1],[1765966980000,16.1],[1765967520000,16.0],[1765968060000,16.1],[1765968600000,16.1],[1765969140000,16.1],[1765969680000,16.0],[1765970220000,16.0],[1765970760000,16.1],[1765971300000,16.0],[1765971840000,16.0],[1765972380000,16.0],[1765972920000,16.1],[1765973460000,16.0],[1765974000000,16.0],[1765974540000,16.0],[1765975080000,16.1],[1765975620000,16.0],[1765976160000,16.1],[1765976700000,16.1],[1765977240000,16.1],[1765977780000,16.1],[1765978320000,16.1],[1765978860000,16.1],[1765979400000,16.1],[1765979940000,16.1],[1765980480000,16.1],[1765981020000,16.1],[1765981560000,16.2],[1765982100000,16.1],[1765982640000,16.1],[1765983180000,16.1],[1765983720000,16.1],[1765984260000,16.1],[1765984800000,16.2],[1765985340000,16.2],[1765985880000,16.1],[1765986420000,16.1],[1765986960000,16.1],[1765987500000,16.1],[1765988040000,16.1],[1765988580000,16.1],[1765989120000,16.1],[1765989660000,16.1],[1765990200000,16.1],[1765990740000,16.1],[1765991280000,16.1],[1765991820000,16.1],[1765992360000,16.1],[1765992900000,16.1],[1765993440000,16.1],[1765993980000,16.1],[1765994520000,16.1],[1765995060000,16.1],[1765995600000,16.1],[1765996140000,16.1],[1765996680000,16.1],[1765997220000,16.1],[1765997760000,16.1],[1765998300000,16.1],[1765998840000,16.1],[1765999380000,16.0],[1765999920000,16.1],[1766000460000,16.0],[1766001000000,16.1],[1766001540000,16.1],[1766002080000,16.1],[1766002620000,16.1],[1766003160000,16.0],[1766003700000,16.0],[1766004240000,16.0],[1766004780000,16.0],[1766005320000,15.9],[1766005860000,15.9],[1766006400000,16.0],[1766006940000,15.9],[1766007480000,15.9],[1766008020000,16.0],[1766008560000,15.9],[1766009100000,16.0],[1766009640000,16.0],[1766010180000,16.1],[1766010720000,16.0],[1766011260000,16.0],[1766011800000,15.9],[1766012340000,16.0],[1766012880000,16.0],[1766013420000,null],[1766013960000,null],[1766014500000,null],[1766015040000,null],[1766015580000,15.9],[1766016120000,16.0],[1766016660000,16.0],[1766017200000,null],[1766017740000,15.9],[1766018280000,null],[1766018820000,16.0],[1766019360000,16.0],[1766019900000,16.0],[1766020440000,15.9],[1766020980000,15.9],[1766021520000,15.9],[1766022060000,15.9],[1766022600000,15.9],[1766023140000,null],[1766023680000,15.9],[1766024220000,15.9],[1766024760000,15.9],[1766025300000,15.9],[1766025840000,15.9],[1766026380000,15.9],[1766026920000,15.9],[1766027460000,15.9],[1766028000000,15.9],[1766028540000,15.9],[1766029080000,15.9],[1766029620000,null],[1766030160000,null],[1766030700000,15.9],[1766031240000,15.9],[1766031780000,15.9],[1766032320000,15.9],[1766032860000,15.9],[1766033400000,15.9],[1766033940000,15.9],[1766034480000,15.9],[1766035020000,15.9],[1766035560000,15.9],[1766036100000,15.9],[1766036640000,15.9],[1766037180000,15.9],[1766037720000,15.9],[1766038260000,15.9],[1766038800000,15.9],[1766039340000,15.9],[1766039880000,15.9],[1766040420000,15.9],[1766040960000,15.9],[1766041500000,15.9],[1766042040000,15.9],[1766042580000,15.9],[1766043120000,15.9],[1766043660000,15.9],[1766044200000,15.9],[1766044740000,15.9],[1766045280000,15.9],[1766045820000,15.9],[1766046360000,15.9],[1766046900000,15.9],[1766047440000,15.9],[1766047980000,15.9],[1766048520000,15.9],[1766049060000,15.9],[1766049600000,15.9],[1766050140000,15.9],[1766050680000,15.9],[1766051220000,15.9],[1766051760000,15.9],[1766052300000,15.9],[1766052840000,15.9],[1766053380000,15.9],[1766053920000,15.9],[1766054460000,15.9],[1766055000000,16.0],[1766055540000,16.0],[1766056080000,15.9],[1766056620000,16.0],[1766057160000,16.0],[1766057700000,16.0],[1766058240000,15.9],[1766058780000,15.9],[1766059320000,15.9],[1766059860000,16.0],[1766060400000,15.9],[1766060940000,16.1],[1766061480000,16.0],[1766062020000,15.9],[1766062560000,16.0],[1766063100000,16.0],[1766063640000,16.0],[1766064180000,15.9],[1766064720000,16.0],[1766065260000,16.1],[1766065800000,16.0],[1766066340000,16.1],[1766066880000,16.1],[1766067420000,16.0],[1766067960000,16.1],[1766068500000,16.1],[1766069040000,16.1],[1766069580000,16.0],[1766070120000,16.1],[1766070660000,16.1],[1766071200000,16.0],[1766071740000,16.1],[1766072280000,16.1],[1766072820000,16.1],[1766073360000,16.1],[1766073900000,16.1],[1766074440000,16.0],[1766074980000,16.1],[1766075520000,16.0],[1766076060000,16.0],[1766076600000,null],[1766077140000,15.9],[1766077680000,null],[1766078220000,16.0],[1766078760000,15.9],[1766079300000,16.0],[1766079840000,16.0],[1766080380000,15.9],[1766080920000,15.9],[1766081460000,15.9],[1766082000000,15.9],[1766082540000,null],[1766083080000,15.9],[1766083620000,15.9],[1766084160000,15.9],[1766084700000,15.9],[1766085240000,15.9],[1766085780000,15.9],[1766086320000,15.9],[1766086860000,15.9],[1766087400000,15.9],[1766087940000,15.9],[1766088480000,15.9],[1766089020000,null],[1766089560000,15.9],[1766090100000,15.9],[1766090640000,15.9],[1766091180000,15.9],[1766091720000,15.9],[1766092260000,15.9],[1766092800000,15.9],[1766093340000,null],[1766093880000,15.9],[1766094420000,15.9],[1766094960000,null],[1766095500000,15.9],[1766096040000,15.9],[1766096580000,15.9],[1766097120000,15.9],[1766097660000,15.9],[1766098200000,null],[1766098740000,null],[1766099280000,null],[1766099820000,null],[1766100360000,null],[1766100900000,15.9],[1766101440000,15.9],[1766101980000,15.9],[1766102520000,15.9],[1766103060000,15.9],[1766103600000,15.9],[1766104140000,15.9],[1766104680000,15.9],[1766105220000,15.9],[1766105760000,15.9],[1766106300000,15.9],[1766106840000,15.9],[1766107380000,15.9],[1766107920000,15.9],[1766108460000,15.9],[1766109000000,15.9],[1766109540000,15.9],[1766110080000,null],[1766110620000,null],[1766111160000,null],[1766111700000,15.9],[1766112240000,15.9],[1766112780000,15.9],[1766113320000,15.9],[1766113860000,15.9],[1766114400000,16.0],[1766114940000,null],[1766115480000,15.9],[1766116020000,null],[1766116560000,null],[1766117100000,15.9],[1766117640000,15.9],[1766118180000,16.0],[1766118720000,15.9],[1766119260000,16.0],[1766119800000,16.0],[1766120340000,16.0],[1766120880000,null],[1766121420000,15.9],[1766121960000,null],[1766122500000,16.0],[1766123040000,16.0],[1766123580000,15.9],[1766124120000,16.0],[1766124660000,15.9],[1766125200000,15.9],[1766125740000,15.9],[1766126280000,16.0],[1766126820000,15.9],[1766127360000,15.9],[1766127900000,15.9],[1766128440000,16.0],[1766128980000,16.0],[1766129520000,15.9],[1766130060000,15.9],[1766130600000,16.0],[1766131140000,16.0],[1766131680000,16.0],[1766132220000,16.0],[1766132760000,16.0],[1766133300000,16.0],[1766133840000,16.0],[1766134380000,16.1],[1766134920000,16.0],[1766135460000,16.1],[1766136000000,16.1],[1766136540000,16.1],[1766137080000,16.1],[1766137620000,16.1],[1766138160000,16.1],[1766138700000,16.0],[1766139240000,16.1],[1766139780000,16.1],[1766140320000,16.1],[1766140860000,16.1],[1766141400000,16.1],[1766141940000,16.1],[1766142480000,16.2],[1766143020000,16.1],[1766143560000,16.1],[1766144100000,16.1],[1766144640000,16.1],[1766145180000,16.1],[1766145720000,16.1],[1766146260000,16.1],[1766146800000,16.2],[1766147340000,16.1],[1766147880000,16.1],[1766148420000,16.1],[1766148960000,16.2],[1766149500000,16.1],[1766150040000,16.1],[1766150580000,16.1],[1766151120000,16.1],[1766151660000,16.1],[1766152200000,16.1],[1766152740000,16.1],[1766153280000,16.1],[1766153820000,16.1],[1766154360000,16.1],[1766154900000,16.2],[1766155440000,16.2],[1766155980000,16.2],[1766156520000,16.2],[1766157060000,16.2],[1766157600000,16.2],[1766158140000,16.2],[1766158680000,16.2],[1766159220000,16.2],[1766159760000,16.2],[1766160300000,16.2],[1766160840000,16.2],[1766161380000,16.2],[1766161920000,null],[1766162460000,16.2],[1766163000000,16.2],[1766163540000,16.2],[1766164080000,16.2],[1766164620000,16.2],[1766165160000,null],[1766165700000,16.2],[1766166240000,null],[1766166780000,16.2],[1766167320000,16.2],[1766167860000,16.2],[1766168400000,16.2],[1766168940000,16.2],[1766169480000,16.2],[1766170020000,16.2],[1766170560000,null],[1766171100000,16.2],[1766171640000,16.1],[1766172180000,16.2],[1766172720000,16.2],[1766173260000,16.2],[1766173800000,16.2],[1766174340000,16.2],[1766174880000,16.2],[1766175420000,16.2],[1766175960000,16.2],[1766176500000,16.2],[1766177040000,16.2],[1766177580000,16.2],[1766178120000,16.2],[1766178660000,16.2],[1766179200000,16.2],[1766179740000,16.2],[1766180280000,16.2],[1766180820000,16.2],[1766181360000,16.2],[1766181900000,16.2],[1766182440000,16.1],[1766182980000,16.2],[1766183520000,16.2],[1766184060000,16.2],[1766184600000,16.2],[1766185140000,16.2],[1766185680000,16.2],[1766186220000,16.2],[1766186760000,null],[1766187300000,16.2],[1766187840000,16.2],[1766188380000,null],[1766188920000,16.2],[1766189460000,16.1],[1766190000000,null],[1766190540000,null],[1766191080000,16.2],[1766191620000,16.2],[1766192160000,16.2],[1766192700000,16.2],[1766193240000,16.2],[1766193780000,16.1],[1766194320000,16.2],[1766194860000,16.2],[1766195400000,null],[1766195940000,16.2],[1766196480000,16.1],[1766197020000,16.1],[1766197560000,16.2],[1766198100000,16.1],[1766198640000,16.2],[1766199180000,16.1],[1766199720000,16.1],[1766200260000,16.2],[1766200800000,16.1],[1766201340000,16.0],[1766201880000,null],[1766202420000,null],[1766202960000,16.1],[1766203500000,16.1],[1766204040000,16.1],[1766204580000,16.1],[1766205120000,16.1],[1766205660000,16.1],[1766206200000,16.1],[1766206740000,16.1],[1766207280000,16.1],[1766207820000,16.1],[1766208360000,16.0],[1766208900000,16.1],[1766209440000,16.1],[1766209980000,16.1],[1766210520000,16.1],[1766211060000,16.1],[1766211600000,16.1],[1766212140000,16.0],[1766212680000,16.1],[1766213220000,16.1],[1766213760000,16.1],[1766214300000,16.1],[1766214840000,16.1],[1766215380000,16.1],[1766215920000,16.1],[1766216460000,16.1],[1766217000000,16.1],[1766217540000,16.1],[1766218080000,16.1],[1766218620000,16.1],[1766219160000,16.1],[1766219700000,16.1],[1766220240000,16.1],[1766220780000,16.1],[1766221320000,16.1],[1766221860000,16.1],[1766222400000,16.1],[1766222940000,16.1],[1766223480000,16.1],[1766224020000,16.1],[1766224560000,16.1],[1766225100000,16.0],[1766225640000,16.1],[1766226180000,16.0],[1766226720000,16.0],[1766227260000,16.1],[1766227800000,16.0],[1766228340000,16.1],[1766228880000,16.1],[1766229420000,16.1],[1766229960000,16.1],[1766230500000,16.1],[1766231040000,16.1],[1766231580000,16.2],[1766232120000,16.2],[1766232660000,16.2],[1766233200000,16.2],[1766233740000,16.2],[1766234280000,16.2],[1766234820000,16.2],[1766235360000,16.2],[1766235900000,16.3],[1766236440000,16.2],[1766236980000,16.2],[1766237520000,16.2],[1766238060000,16.2],[1766238600000,16.2],[1766239140000,16.2],[1766239680000,16.2],[1766240220000,16.2],[1766240760000,16.2],[1766241300000,16.2],[1766241840000,16.2],[1766242380000,16.2],[1766242920000,16.2],[1766243460000,16.3],[1766244000000,16.3],[1766244540000,16.2],[1766245080000,16.2],[1766245620000,16.2],[1766246160000,16.2],[1766246700000,16.2],[1766247240000,16.2],[1766247780000,16.2],[1766248320000,null],[1766248860000,null],[1766249400000,16.2],[1766249940000,16.2],[1766250480000,16.2],[1766251020000,16.2],[1766251560000,16.3],[1766252100000,16.2],[1766252640000,16.2],[1766253180000,16.3],[1766253720000,16.2],[1766254260000,16.3],[1766254800000,16.2],[1766255340000,16.3],[1766255880000,16.2],[1766256420000,16.2],[1766256960000,16.2],[1766257500000,16.2],[1766258040000,16.2],[1766258580000,null],[1766259120000,16.2],[1766259660000,16.2],[1766260200000,16.3],[1766260740000,16.3],[1766261280000,16.3],[1766261820000,16.2],[1766262360000,16.2],[1766262900000,16.2],[1766263440000,null],[1766263980000,null],[1766264520000,null],[1766265060000,16.2],[1766265600000,16.3],[1766266140000,16.3],[1766266680000,16.2],[1766267220000,16.2],[1766267760000,16.3],[1766268300000,null],[1766268840000,null],[1766269380000,null],[1766269920000,null],[1766270460000,null],[1766271000000,16.2],[1766271540000,16.2],[1766272080000,16.3],[1766272620000,16.3],[1766273160000,16.3],[1766273700000,16.3],[1766274240000,16.3],[1766274780000,16.3],[1766275320000,16.2],[1766275860000,16.3],[1766276400000,16.3],[1766276940000,16.3],[1766277480000,null],[1766278020000,16.3],[1766278560000,16.3],[1766279100000,16.1],[1766279640000,16.2],[1766280180000,16.3],[1766280720000,16.2],[1766281260000,16.2],[1766281800000,16.3],[1766282340000,16.3],[1766282880000,16.2],[1766283420000,16.3],[1766283960000,16.3],[1766284500000,16.4],[1766285040000,16.3],[1766285580000,16.2],[1766286120000,16.2],[1766286660000,16.2],[1766287200000,16.2],[1766287740000,16.3],[1766288280000,null],[1766288820000,null],[1766289360000,null],[1766289900000,16.2],[1766290440000,16.3],[1766290980000,16.2],[1766291520000,16.3],[1766292060000,16.2],[1766292600000,16.2],[1766293140000,16.3],[1766293680000,16.2],[1766294220000,16.3],[1766294760000,16.2],[1766295300000,16.2],[1766295840000,16.2],[1766296380000,16.3],[1766296920000,16.3],[1766297460000,16.2],[1766298000000,16.3],[1766298540000,16.4],[1766299080000,16.3],[1766299620000,null],[1766300160000,null],[1766300700000,16.4],[1766301240000,16.3],[1766301780000,16.2],[1766302320000,16.1],[1766302860000,16.3],[1766303400000,16.2],[1766303940000,16.2],[1766304480000,16.2],[1766305020000,16.3],[1766305560000,16.1],[1766306100000,16.2],[1766306640000,16.2],[1766307180000,16.3],[1766307720000,16.2],[1766308260000,16.2],[1766308800000,16.2],[1766309340000,16.4],[1766309880000,16.3],[1766310420000,16.3],[1766310960000,16.3],[1766311500000,16.3],[1766312040000,16.2],[1766312580000,16.3],[1766313120000,16.3],[1766313660000,16.4],[1766314200000,16.4],[1766314740000,16.3],[1766315280000,16.5],[1766315820000,16.5],[1766316360000,16.4],[1766316900000,16.4],[1766317440000,16.4],[1766317980000,16.5],[1766318520000,16.4],[1766319060000,16.4],[1766319600000,16.4],[1766320140000,16.5],[1766320680000,16.4],[1766321220000,16.5],[1766321760000,16.5],[1766322300000,16.5],[1766322840000,16.5],[1766323380000,16.5],[1766323920000,16.6],[1766324460000,16.5],[1766325000000,16.5],[1766325540000,16.4],[1766326080000,16.4],[1766326620000,16.5],[1766327160000,16.5],[1766327700000,16.5],[1766328240000,16.5],[1766328780000,16.5],[1766329320000,16.5],[1766329860000,16.5],[1766330400000,16.5],[1766330940000,16.5],[1766331480000,16.5],[1766332020000,16.5],[1766332560000,16.5],[1766333100000,16.5],[1766333640000,16.5],[1766334180000,16.4],[1766334720000,16.4],[1766335260000,16.4],[1766335800000,16.4],[1766336340000,16.4],[1766336880000,16.4],[1766337420000,16.4],[1766337960000,16.4],[1766338500000,16.4],[1766339040000,16.4],[1766339580000,16.4],[1766340120000,16.4],[1766340660000,16.4],[1766341200000,null],[1766341740000,null],[1766342280000,null],[1766342820000,16.4],[1766343360000,16.4],[1766343900000,16.4],[1766344440000,16.4],[1766344980000,16.4],[1766345520000,16.4],[1766346060000,16.4],[1766346600000,16.3],[1766347140000,16.4],[1766347680000,16.4],[1766348220000,16.3],[1766348760000,16.4],[1766349300000,16.4],[1766349840000,16.2],[1766350380000,16.3],[1766350920000,16.3],[1766351460000,16.2],[1766352000000,16.3],[1766352540000,null],[1766353080000,16.3],[1766353620000,16.3],[1766354160000,16.3],[1766354700000,16.3],[1766355240000,16.2],[1766355780000,16.2],[1766356320000,16.2],[1766356860000,16.2],[1766357400000,16.3],[1766357940000,null],[1766358480000,16.3],[1766359020000,null],[1766359560000,null],[1766360100000,16.3],[1766360640000,16.2],[1766361180000,16.3],[1766361720000,16.2],[1766362260000,16.3],[1766362800000,16.3],[1766363340000,16.2],[1766363880000,16.2],[1766364420000,16.2],[1766364960000,16.2],[1766365500000,16.2],[1766366040000,16.2],[1766366580000,16.2],[1766367120000,16.2],[1766367660000,16.2],[1766368200000,16.2],[1766368740000,16.2],[1766369280000,16.2],[1766369820000,16.2],[1766370360000,16.2],[1766370900000,null],[1766371440000,null],[1766371980000,16.2],[1766372520000,16.2],[1766373060000,16.2],[1766373600000,16.2],[1766374140000,16.2],[1766374680000,16.1],[1766375220000,16.2],[1766375760000,16.2],[1766376300000,16.2],[1766376840000,null],[1766377380000,16.2],[1766377920000,null],[1766378460000,16.1],[1766379000000,16.1],[1766379540000,16.1],[1766380080000,16.1],[1766380620000,16.2],[1766381160000,16.0],[1766381700000,16.1],[1766382240000,16.0],[1766382780000,15.8],[1766383320000,15.8],[1766383860000,15.8],[1766384400000,15.9],[1766384940000,16.0],[1766385480000,15.9],[1766386020000,15.9],[1766386560000,15.8],[1766387100000,15.9],[1766387640000,15.8],[1766388180000,15.9],[1766388720000,15.8],[1766389260000,15.8],[1766389800000,15.9],[1766390340000,15.9],[1766390880000,16.0],[1766391420000,15.8],[1766391960000,15.9],[1766392500000,15.9],[1766393040000,15.9],[1766393580000,15.8],[1766394120000,15.9],[1766394660000,15.8],[1766395200000,15.9],[1766395740000,16.0],[1766396280000,15.9],[1766396820000,15.9],[1766397360000,15.9],[1766397900000,15.9],[1766398440000,15.8],[1766398980000,16.0],[1766399520000,15.8],[1766400060000,15.9],[1766400600000,15.8],[1766401140000,15.8],[1766401680000,15.8],[1766402220000,15.8],[1766402760000,15.8],[1766403300000,15.8],[1766403840000,15.8],[1766404380000,15.8],[1766404920000,15.9],[1766405460000,16.0],[1766406000000,15.8],[1766406540000,15.9],[1766407080000,16.0],[1766407620000,15.8],[1766408160000,15.9],[1766408700000,15.8],[1766409240000,15.9],[1766409780000,15.8],[1766410320000,16.1],[1766410860000,15.9],[1766411400000,15.9],[1766411940000,16.1],[1766412480000,16.1],[1766413020000,16.1],[1766413560000,15.9],[1766414100000,16.0],[1766414640000,16.0],[1766415180000,15.9],[1766415720000,15.8],[1766416260000,15.9],[1766416800000,15.9],[1766417340000,15.9],[1766417880000,15.9],[1766418420000,15.9],[1766418960000,15.9],[1766419500000,15.9],[1766420040000,15.9],[1766420580000,15.9],[1766421120000,null],[1766421660000,null],[1766422200000,15.8],[1766422740000,16.0],[1766423280000,15.9],[1766423820000,16.0],[1766424360000,15.9],[1766424900000,15.9],[1766425440000,15.9],[1766425980000,16.0],[1766426520000,15.9],[1766427060000,15.9],[1766427600000,15.8],[1766428140000,15.9],[1766428680000,15.8],[1766429220000,15.8],[1766429760000,15.8],[1766430300000,15.7],[1766430840000,15.7],[1766431380000,15.6],[1766431920000,null],[1766432460000,15.6],[1766433000000,null],[1766433540000,null],[1766434080000,15.6],[1766434620000,15.6],[1766435160000,15.6],[1766435700000,15.6],[1766436240000,15.7],[1766436780000,null],[1766437320000,15.7],[1766437860000,15.6],[1766438400000,15.6],[1766438940000,15.7],[1766439480000,15.7],[1766440020000,15.7],[1766440560000,15.7],[1766441100000,15.6],[1766441640000,15.7],[1766442180000,15.6],[1766442720000,15.6],[1766443260000,15.6],[1766443800000,15.6],[1766444340000,15.6],[1766444880000,15.6],[1766445420000,15.6],[1766445960000,15.6],[1766446500000,15.5],[1766447040000,null],[1766447580000,null],[1766448120000,15.5],[1766448660000,15.5],[1766449200000,15.4],[1766449740000,15.4],[1766450280000,15.5],[1766450820000,15.5],[1766451360000,null],[1766451900000,15.4],[1766452440000,15.4],[1766452980000,15.4],[1766453520000,null],[1766454060000,15.4],[1766454600000,15.4],[1766455140000,15.4],[1766455680000,15.4],[1766456220000,15.4],[1766456760000,15.4],[1766457300000,15.4],[1766457840000,15.4],[1766458380000,15.4],[1766458920000,15.4],[1766459460000,null],[1766460000000,15.4],[1766460540000,15.4],[1766461080000,15.4],[1766461620000,15.4],[1766462160000,15.3],[1766462700000,15.2],[1766463240000,15.3],[1766463780000,15.4],[1766464320000,null],[1766464860000,15.3],[1766465400000,null],[1766465940000,15.3],[1766466480000,15.2],[1766467020000,15.3],[1766467560000,15.2],[1766468100000,15.2],[1766468640000,15.3],[1766469180000,15.3],[1766469720000,null],[1766470260000,15.2],[1766470800000,15.2],[1766471340000,15.2],[1766471880000,15.2],[1766472420000,15.2],[1766472960000,15.2],[1766473500000,15.2],[1766474040000,15.2],[1766474580000,15.3],[1766475120000,15.2],[1766475660000,15.3],[1766476200000,15.2],[1766476740000,15.2],[1766477280000,15.2],[1766477820000,15.1],[1766478360000,null],[1766478900000,15.1],[1766479440000,15.2],[1766479980000,15.1],[1766480520000,15.2],[1766481060000,15.2],[1766481600000,null],[1766482140000,15.1],[1766482680000,15.2],[1766483220000,15.1],[1766483760000,15.1],[1766484300000,15.1],[1766484840000,15.1],[1766485380000,15.1],[1766485920000,15.2],[1766486460000,15.1],[1766487000000,15.2],[1766487540000,15.1],[1766488080000,15.1],[1766488620000,15.1],[1766489160000,15.1],[1766489700000,15.1],[1766490240000,15.1],[1766490780000,15.1],[1766491320000,15.1],[1766491860000,15.1],[1766492400000,15.1],[1766492940000,15.1],[1766493480000,15.1],[1766494020000,15.1],[1766494560000,15.1],[1766495100000,15.1],[1766495640000,15.1],[1766496180000,15.1],[1766496720000,15.1],[1766497260000,15.1],[1766497800000,15.1],[1766498340000,15.0],[1766498880000,15.1],[1766499420000,15.1],[1766499960000,15.1],[1766500500000,15.1],[1766501040000,15.1],[1766501580000,15.1],[1766502120000,15.1],[1766502660000,15.1],[1766503200000,15.1],[1766503740000,15.1],[1766504280000,15.1],[1766504820000,null],[1766505360000,15.1],[1766505900000,15.0],[1766506440000,15.1],[1766506980000,15.0],[1766507520000,15.0],[1766508060000,15.1],[1766508600000,15.1],[1766509140000,15.0],[1766509680000,15.0],[1766510220000,15.0],[1766510760000,15.0],[1766511300000,15.0],[1766511840000,15.0],[1766512380000,15.0],[1766512920000,null],[1766513460000,15.0],[1766514000000,null],[1766514540000,14.9],[1766515080000,14.9],[1766515620000,14.9],[1766516160000,15.0],[1766516700000,14.9],[1766517240000,14.9],[1766517780000,14.9],[1766518320000,14.9],[1766518860000,14.9],[1766519400000,14.8],[1766519940000,14.8],[1766520480000,14.8],[1766521020000,14.9],[1766521560000,14.9],[1766522100000,14.7],[1766522640000,14.8],[1766523180000,14.2],[1766523720000,null],[1766524260000,null],[1766524800000,14.6],[1766525340000,14.8],[1766525880000,14.6],[1766526420000,14.7],[1766526960000,14.6],[1766527500000,14.8],[1766528040000,null],[1766528580000,null],[1766529120000,14.6],[1766529660000,null],[1766530200000,14.6],[1766530740000,14.7],[1766531280000,14.7],[1766531820000,14.7],[1766532360000,14.7],[1766532900000,14.6],[1766533440000,null],[1766533980000,null],[1766534520000,14.7],[1766535060000,14.6],[1766535600000,14.6],[1766536140000,14.6],[1766536680000,14.6],[1766537220000,null],[1766537760000,14.6],[1766538300000,14.6],[1766538840000,14.6],[1766539380000,14.6],[1766539920000,14.6],[1766540460000,14.6],[1766541000000,14.6],[1766541540000,14.6],[1766542080000,14.6],[1766542620000,14.6],[1766543160000,14.6],[1766543700000,14.6],[1766544240000,14.6],[1766544780000,14.6],[1766545320000,14.5],[1766545860000,14.5],[1766546400000,14.5],[1766546940000,null],[1766547480000,null],[1766548020000,14.4],[1766548560000,14.5],[1766549100000,14.4],[1766549640000,14.5],[1766550180000,14.5],[1766550720000,14.4],[1766551260000,14.4],[1766551800000,14.4],[1766552340000,14.4],[1766552880000,14.4],[1766553420000,14.4],[1766553960000,null],[1766554500000,14.4],[1766555040000,14.4],[1766555580000,14.4],[1766556120000,14.4],[1766556660000,14.3],[1766557200000,14.4],[1766557740000,14.3],[1766558280000,14.4],[1766558820000,14.4],[1766559360000,14.4],[1766559900000,14.3],[1766560440000,14.4],[1766560980000,14.3],[1766561520000,14.3],[1766562060000,14.3],[1766562600000,14.3],[1766563140000,14.3],[1766563680000,14.3],[1766564220000,14.2],[1766564760000,14.3],[1766565300000,14.3],[1766565840000,14.3],[1766566380000,14.3],[1766566920000,14.3],[1766567460000,14.3],[1766568000000,14.3],[1766568540000,14.3],[1766569080000,14.3],[1766569620000,14.3],[1766570160000,14.3],[1766570700000,14.3],[1766571240000,14.3],[1766571780000,14.3],[1766572320000,14.3],[1766572860000,14.4],[1766573400000,null],[1766573940000,14.4],[1766574480000,14.4],[1766575020000,14.4],[1766575560000,14.4],[1766576100000,14.4],[1766576640000,14.4],[1766577180000,14.4],[1766577720000,14.3],[1766578260000,14.3],[1766578800000,14.3],[1766579340000,14.3],[1766579880000,14.4],[1766580420000,14.4],[1766580960000,14.4],[1766581500000,14.4],[1766582040000,14.4],[1766582580000,14.4],[1766583120000,14.4],[1766583660000,14.4],[1766584200000,14.3],[1766584740000,14.3],[1766585280000,14.4],[1766585820000,14.4],[1766586360000,14.3],[1766586900000,14.4],[1766587440000,14.4],[1766587980000,14.4],[1766588520000,14.2],[1766589060000,14.2],[1766589600000,14.1],[1766590140000,14.0],[1766590680000,14.1],[1766591220000,14.1],[1766591760000,14.3],[1766592300000,14.1],[1766592840000,14.2],[1766593380000,14.3],[1766593920000,14.2],[1766594460000,14.3],[1766595000000,14.4],[1766595540000,14.3],[1766596080000,14.2],[1766596620000,14.4],[1766597160000,14.4],[1766597700000,14.2],[1766598240000,14.2],[1766598780000,14.2],[1766599320000,14.2],[1766599860000,14.2],[1766600400000,14.2],[1766600940000,14.2],[1766601480000,14.2],[1766602020000,14.2],[1766602560000,14.2],[1766603100000,14.2],[1766603640000,14.1],[1766604180000,14.1],[1766604720000,14.2],[1766605260000,null],[1766605800000,14.1],[1766606340000,14.2],[1766606880000,14.2],[1766607420000,14.2],[1766607960000,14.3],[1766608500000,14.3],[1766609040000,14.2],[1766609580000,14.1],[1766610120000,13.8],[1766610660000,14.1],[1766611200000,14.2],[1766611740000,14.3],[1766612280000,14.4],[1766612820000,14.4],[1766613360000,14.5],[1766613900000,14.6],[1766614440000,14.4],[1766614980000,14.5],[1766615520000,14.6],[1766616060000,14.6],[1766616600000,14.4],[1766617140000,14.6],[1766617680000,14.5],[1766618220000,14.4],[1766618760000,14.9],[1766619300000,14.6],[1766619840000,14.4],[1766620380000,14.6],[1766620920000,14.4],[1766621460000,14.3],[1766622000000,14.4],[1766622540000,14.4],[1766623080000,14.4],[1766623620000,14.4],[1766624160000,14.4],[1766624700000,14.6],[1766625240000,14.5],[1766625780000,14.5],[1766626320000,14.4],[1766626860000,14.3],[1766627400000,14.3],[1766627940000,14.4],[1766628480000,14.3],[1766629020000,14.4],[1766629560000,null],[1766630100000,14.6],[1766630640000,14.4],[1766631180000,14.5],[1766631720000,14.3],[1766632260000,14.4],[1766632800000,14.3],[1766633340000,14.4],[1766633880000,14.2],[1766634420000,14.4],[1766634960000,14.3],[1766635500000,14.4],[1766636040000,13.9],[1766636580000,null],[1766637120000,null],[1766637660000,null],[1766638200000,13.9],[1766638740000,14.1],[1766639280000,14.1],[1766639820000,14.2],[1766640360000,14.1],[1766640900000,14.2],[1766641440000,14.1],[1766641980000,14.1],[1766642520000,14.2],[1766643060000,14.2],[1766643600000,14.1],[1766644140000,14.0],[1766644680000,14.1],[1766645220000,14.1],[1766645760000,14.3],[1766646300000,14.2],[1766646840000,14.2],[1766647380000,14.3],[1766647920000,14.2],[1766648460000,14.2],[1766649000000,14.3],[1766649540000,14.2],[1766650080000,14.2],[1766650620000,14.2],[1766651160000,14.2],[1766651700000,14.4],[1766652240000,14.4],[1766652780000,14.4],[1766653320000,14.4],[1766653860000,14.4],[1766654400000,14.4],[1766654940000,14.2],[1766655480000,14.4],[1766656020000,14.5],[1766656560000,14.4],[1766657100000,14.2],[1766657640000,14.1],[1766658180000,14.1],[1766658720000,14.2],[1766659260000,14.3],[1766659800000,14.3],[1766660340000,14.3],[1766660880000,null],[1766661420000,14.5],[1766661960000,14.4],[1766662500000,14.4],[1766663040000,14.6],[1766663580000,14.5],[1766664120000,14.6],[1766664660000,null],[1766665200000,14.6],[1766665740000,14.2],[1766666280000,14.4],[1766666820000,14.7],[1766667360000,14.4],[1766667900000,14.6],[1766668440000,14.6],[1766668980000,14.4],[1766669520000,14.6],[1766670060000,14.7],[1766670600000,14.6],[1766671140000,14.4],[1766671680000,null],[1766672220000,14.6],[1766672760000,14.6],[1766673300000,14.5],[1766673840000,14.6],[1766674380000,14.6],[1766674920000,14.8],[1766675460000,14.4],[1766676000000,14.6],[1766676540000,14.6],[1766677080000,14.6],[1766677620000,14.7],[1766678160000,14.6],[1766678700000,14.7],[1766679240000,14.8],[1766679780000,14.6],[1766680320000,14.6],[1766680860000,14.7],[1766681400000,14.6],[1766681940000,14.6],[1766682480000,14.6],[1766683020000,14.7],[1766683560000,14.7],[1766684100000,14.6],[1766684640000,14.6],[1766685180000,14.6],[1766685720000,14.7],[1766686260000,14.6],[1766686800000,14.6],[1766687340000,14.6],[1766687880000,null],[1766688420000,14.6],[1766688960000,14.7],[1766689500000,14.6],[1766690040000,14.6],[1766690580000,14.6],[1766691120000,14.5],[1766691660000,14.6],[1766692200000,null],[1766692740000,null],[1766693280000,null],[1766693820000,14.6],[1766694360000,null],[1766694900000,14.6],[1766695440000,14.5],[1766695980000,14.6],[1766696520000,14.6],[1766697060000,14.5],[1766697600000,14.6],[1766698140000,null],[1766698680000,14.6],[1766699220000,14.6],[1766699760000,14.5],[1766700300000,14.6],[1766700840000,14.6],[1766701380000,14.6],[1766701920000,14.6],[1766702460000,14.5],[1766703000000,14.5],[1766703540000,14.4],[1766704080000,14.4],[1766704620000,14.5],[1766705160000,14.5],[1766705700000,14.4],[1766706240000,14.5],[1766706780000,14.4],[1766707320000,14.4],[1766707860000,14.6],[1766708400000,14.5],[1766708940000,14.6],[1766709480000,14.6],[1766710020000,14.4],[1766710560000,14.4],[1766711100000,14.6],[1766711640000,14.5],[1766712180000,14.5],[1766712720000,14.5],[1766713260000,14.5],[1766713800000,14.5],[1766714340000,14.5],[1766714880000,14.5],[1766715420000,14.5],[1766715960000,14.5],[1766716500000,14.5],[1766717040000,14.5],[1766717580000,14.5],[1766718120000,14.4],[1766718660000,14.5],[1766719200000,14.5],[1766719740000,14.5],[1766720280000,14.5],[1766720820000,14.6],[1766721360000,14.6],[1766721900000,14.6],[1766722440000,14.6],[1766722980000,14.6],[1766723520000,14.6],[1766724060000,14.6],[1766724600000,14.6],[1766725140000,14.6],[1766725680000,14.6],[1766726220000,14.6],[1766726760000,14.6],[1766727300000,14.6],[1766727840000,14.6],[1766728380000,14.7],[1766728920000,14.7],[1766729460000,14.6],[1766730000000,null],[1766730540000,14.6],[1766731080000,14.6],[1766731620000,14.6],[1766732160000,14.6],[1766732700000,14.6],[1766733240000,14.5],[1766733780000,14.6],[1766734320000,14.6],[1766734860000,14.5],[1766735400000,14.5],[1766735940000,14.5],[1766736480000,14.5],[1766737020000,14.5],[1766737560000,14.5],[1766738100000,14.5],[1766738640000,14.5],[1766739180000,14.5],[1766739720000,14.6],[1766740260000,14.5],[1766740800000,14.5],[1766741340000,14.5],[1766741880000,14.6],[1766742420000,14.6],[1766742960000,14.5],[1766743500000,14.6],[1766744040000,14.6],[1766744580000,14.5],[1766745120000,14.6],[1766745660000,14.6],[1766746200000,14.6],[1766746740000,14.6],[1766747280000,14.6],[1766747820000,14.6],[1766748360000,14.6],[1766748900000,14.6],[1766749440000,14.6],[1766749980000,14.6],[1766750520000,14.6],[1766751060000,14.6],[1766751600000,14.6],[1766752140000,14.6],[1766752680000,14.6],[1766753220000,14.6],[1766753760000,14.6],[1766754300000,14.6],[1766754840000,14.6],[1766755380000,14.7],[1766755920000,14.6],[1766756460000,14.6],[1766757000000,14.6],[1766757540000,14.6],[1766758080000,14.6],[1766758620000,14.6],[1766759160000,14.6],[1766759700000,14.6],[1766760240000,14.6],[1766760780000,14.6],[1766761320000,14.6],[1766761860000,14.6],[1766762400000,14.6],[1766762940000,14.6],[1766763480000,14.6],[1766764020000,14.6],[1766764560000,14.6],[1766765100000,14.6],[1766765640000,14.6],[1766766180000,14.6],[1766766720000,14.6],[1766767260000,14.6],[1766767800000,14.6],[1766768340000,14.6],[1766768880000,14.6],[1766769420000,14.5],[1766769960000,14.6],[1766770500000,14.6],[1766771040000,14.6],[1766771580000,14.5],[1766772120000,14.5],[1766772660000,14.3],[1766773200000,14.4],[1766773740000,14.4],[1766774280000,14.5],[1766774820000,14.4],[1766775360000,14.5],[1766775900000,14.4],[1766776440000,14.4],[1766776980000,14.4],[1766777520000,14.5],[1766778060000,14.4],[1766778600000,null],[1766779140000,14.6],[1766779680000,14.6],[1766780220000,14.5],[1766780760000,14.4],[1766781300000,14.5],[1766781840000,14.4],[1766782380000,null],[1766782920000,null],[1766783460000,14.5],[1766784000000,null],[1766784540000,14.5],[1766785080000,14.6],[1766785620000,14.4],[1766786160000,14.5],[1766786700000,14.4],[1766787240000,14.3],[1766787780000,14.4],[1766788320000,null],[1766788860000,14.4],[1766789400000,14.4],[1766789940000,14.3],[1766790480000,14.3],[1766791020000,14.3],[1766791560000,14.3],[1766792100000,14.4],[1766792640000,14.3],[1766793180000,14.3],[1766793720000,null],[1766794260000,14.4],[1766794800000,14.4],[1766795340000,14.4],[1766795880000,14.4],[1766796420000,14.4],[1766796960000,14.4],[1766797500000,14.4],[1766798040000,14.5],[1766798580000,14.4],[1766799120000,14.4],[1766799660000,14.4],[1766800200000,14.4],[1766800740000,14.5],[1766801280000,14.4],[1766801820000,14.4],[1766802360000,14.4],[1766802900000,null],[1766803440000,14.4],[1766803980000,14.4],[1766804520000,14.4],[1766805060000,14.4],[1766805600000,14.4],[1766806140000,14.4],[1766806680000,14.4],[1766807220000,14.4],[1766807760000,14.4],[1766808300000,14.4],[1766808840000,14.4],[1766809380000,null],[1766809920000,14.5],[1766810460000,14.5],[1766811000000,14.4],[1766811540000,14.4],[1766812080000,14.4],[1766812620000,14.4],[1766813160000,14.4],[1766813700000,14.3],[1766814240000,14.3],[1766814780000,14.4],[1766815320000,14.4],[1766815860000,14.4],[1766816400000,14.4],[1766816940000,14.3],[1766817480000,14.3],[1766818020000,14.3],[1766818560000,14.4],[1766819100000,14.3],[1766819640000,14.3],[1766820180000,14.3],[1766820720000,14.4],[1766821260000,14.4],[1766821800000,14.4],[1766822340000,14.4],[1766822880000,14.3],[1766823420000,14.4],[1766823960000,14.4],[1766824500000,14.4],[1766825040000,14.4],[1766825580000,14.3],[1766826120000,14.3],[1766826660000,14.3],[1766827200000,14.3],[1766827740000,14.4],[1766828280000,14.3],[1766828820000,14.2],[1766829360000,14.4],[1766829900000,14.4],[1766830440000,14.4],[1766830980000,14.4],[1766831520000,14.3],[1766832060000,14.2],[1766832600000,14.4],[1766833140000,14.4],[1766833680000,14.4],[1766834220000,14.4],[1766834760000,14.4],[1766835300000,14.4],[1766835840000,14.5],[1766836380000,14.4],[1766836920000,14.5],[1766837460000,14.4],[1766838000000,14.5],[1766838540000,14.4],[1766839080000,14.4],[1766839620000,14.5],[1766840160000,14.4],[1766840700000,14.5],[1766841240000,14.4],[1766841780000,14.4],[1766842320000,14.4],[1766842860000,14.4],[1766843400000,14.4],[1766843940000,14.4],[1766844480000,14.4],[1766845020000,14.4],[1766845560000,14.4],[1766846100000,14.4],[1766846640000,14.4],[1766847180000,14.4],[1766847720000,14.3],[1766848260000,14.5],[1766848800000,14.4],[1766849340000,14.4],[1766849880000,14.4],[1766850420000,14.4],[1766850960000,14.4],[1766851500000,14.4],[1766852040000,14.4],[1766852580000,14.4],[1766853120000,14.4],[1766853660000,14.3],[1766854200000,14.2],[1766854740000,14.2],[1766855280000,14.3],[1766855820000,null],[1766856360000,null],[1766856900000,null],[1766857440000,null],[1766857980000,13.9],[1766858520000,14.1],[1766859060000,14.1],[1766859600000,14.1],[1766860140000,14.2],[1766860680000,14.0],[1766861220000,13.9],[1766861760000,14.2],[1766862300000,14.0],[1766862840000,null],[1766863380000,14.2],[1766863920000,14.3],[1766864460000,14.0],[1766865000000,14.3],[1766865540000,14.2],[1766866080000,14.3],[1766866620000,14.3],[1766867160000,14.3],[1766867700000,14.2],[1766868240000,14.2],[1766868780000,14.2],[1766869320000,14.2],[1766869860000,14.2],[1766870400000,14.2],[1766870940000,14.3],[1766871480000,14.3],[1766872020000,14.2],[1766872560000,14.3],[1766873100000,14.1],[1766873640000,14.2],[1766874180000,14.1],[1766874720000,14.1],[1766875260000,14.2],[1766875800000,14.1],[1766876340000,14.2],[1766876880000,14.2],[1766877420000,14.2],[1766877960000,14.1],[1766878500000,null],[1766879040000,null],[1766879580000,null],[1766880120000,14.1],[1766880660000,14.1],[1766881200000,14.1],[1766881740000,14.2],[1766882280000,14.2],[1766882820000,14.2],[1766883360000,14.2],[1766883900000,14.1],[1766884440000,null],[1766884980000,14.1],[1766885520000,14.1],[1766886060000,14.2],[1766886600000,14.0],[1766887140000,14.1],[1766887680000,14.1],[1766888220000,14.1],[1766888760000,14.2],[1766889300000,14.1],[1766889840000,14.1],[1766890380000,14.1],[1766890920000,14.1],[1766891460000,null],[1766892000000,null],[1766892540000,14.1],[1766893080000,14.1],[1766893620000,14.1],[1766894160000,14.1],[1766894700000,14.0],[1766895240000,13.9],[1766895780000,14.0],[1766896320000,14.0],[1766896860000,13.9],[1766897400000,14.1],[1766897940000,14.0],[1766898480000,13.9],[1766899020000,14.0],[1766899560000,13.9],[1766900100000,14.0],[1766900640000,13.9],[1766901180000,13.9],[1766901720000,null],[1766902260000,13.9],[1766902800000,null],[1766903340000,null],[1766903880000,null],[1766904420000,13.9],[1766904960000,13.9],[1766905500000,13.9],[1766906040000,13.9],[1766906580000,13.9],[1766907120000,13.9],[1766907660000,13.9],[1766908200000,13.9],[1766908740000,13.9],[1766909280000,13.9],[1766909820000,13.9],[1766910360000,13.9],[1766910900000,13.9],[1766911440000,13.9],[1766911980000,13.9],[1766912520000,13.9],[1766913060000,13.9],[1766913600000,13.9],[1766914140000,13.9],[1766914680000,13.9],[1766915220000,13.9],[1766915760000,13.9],[1766916300000,13.9],[1766916840000,13.9],[1766917380000,13.9],[1766917920000,13.9],[1766918460000,14.0],[1766919000000,14.1],[1766919540000,14.1],[1766920080000,14.1],[1766920620000,14.1],[1766921160000,14.2],[1766921700000,14.2],[1766922240000,14.3],[1766922780000,14.4],[1766923320000,14.1],[1766923860000,14.1],[1766924400000,14.2],[1766924940000,14.2],[1766925480000,14.2],[1766926020000,14.2],[1766926560000,14.2],[1766927100000,14.2],[1766927640000,14.2],[1766928180000,14.2],[1766928720000,14.2],[1766929260000,14.1],[1766929800000,14.1],[1766930340000,14.1],[1766930880000,14.1],[1766931420000,14.2],[1766931960000,14.2],[1766932500000,14.1],[1766933040000,14.1],[1766933580000,14.1],[1766934120000,14.2],[1766934660000,14.1],[1766935200000,14.2],[1766935740000,14.1],[1766936280000,14.2],[1766936820000,14.1],[1766937360000,14.2],[1766937900000,14.2],[1766938440000,14.2],[1766938980000,14.1],[1766939520000,14.1],[1766940060000,14.2],[1766940600000,14.1],[1766941140000,14.1],[1766941680000,14.1],[1766942220000,14.2],[1766942760000,14.1],[1766943300000,14.1],[1766943840000,14.1],[1766944380000,14.1],[1766944920000,14.1],[1766945460000,14.1],[1766946000000,14.1],[1766946540000,14.1],[1766947080000,14.1],[1766947620000,null],[1766948160000,14.1],[1766948700000,14.1],[1766949240000,14.1],[1766949780000,14.1],[1766950320000,14.1],[1766950860000,14.1],[1766951400000,14.1],[1766951940000,14.1],[1766952480000,14.1],[1766953020000,14.1],[1766953560000,14.1],[1766954100000,14.1],[1766954640000,14.1],[1766955180000,14.1],[1766955720000,14.1],[1766956260000,14.1],[1766956800000,14.0],[1766957340000,14.1],[1766957880000,14.1],[1766958420000,14.1],[1766958960000,14.1],[1766959500000,14.1],[1766960040000,14.1],[1766960580000,14.1],[1766961120000,14.1],[1766961660000,14.1],[1766962200000,14.1],[1766962740000,14.1],[1766963280000,14.1],[1766963820000,14.2],[1766964360000,14.1],[1766964900000,14.2],[1766965440000,14.1],[1766965980000,14.1],[1766966520000,14.1],[1766967060000,14.2],[1766967600000,13.9],[1766968140000,null],[1766968680000,13.9],[1766969220000,13.9],[1766969760000,13.9],[1766970300000,13.8],[1766970840000,13.9],[1766971380000,13.9],[1766971920000,14.1],[1766972460000,14.0],[1766973000000,13.9],[1766973540000,null],[1766974080000,null],[1766974620000,14.0],[1766975160000,null],[1766975700000,14.2],[1766976240000,14.4],[1766976780000,14.2],[1766977320000,14.4],[1766977860000,14.1],[1766978400000,14.2],[1766978940000,14.0],[1766979480000,14.4],[1766980020000,14.1],[1766980560000,14.4],[1766981100000,14.0],[1766981640000,14.1],[1766982180000,14.2],[1766982720000,14.2],[1766983260000,14.2],[1766983800000,14.1],[1766984340000,14.2],[1766984880000,14.2],[1766985420000,14.3],[1766985960000,14.1],[1766986500000,14.2],[1766987040000,null],[1766987580000,14.2],[1766988120000,14.2],[1766988660000,14.2],[1766989200000,14.3],[1766989740000,14.1],[1766990280000,14.1],[1766990820000,14.1],[1766991360000,13.9],[1766991900000,13.9],[1766992440000,13.9],[1766992980000,14.1],[1766993520000,14.1],[1766994060000,13.9],[1766994600000,13.9],[1766995140000,13.9],[1766995680000,13.9],[1766996220000,14.2],[1766996760000,14.0],[1766997300000,14.2],[1766997840000,13.9],[1766998380000,14.1],[1766998920000,13.9],[1766999460000,14.0],[1767000000000,13.9],[1767000540000,14.2],[1767001080000,13.9],[1767001620000,14.4],[1767002160000,14.1],[1767002700000,14.3],[1767003240000,14.2],[1767003780000,14.2],[1767004320000,14.1],[1767004860000,14.2],[1767005400000,14.2],[1767005940000,14.4],[1767006480000,14.1],[1767007020000,14.1],[1767007560000,14.0],[1767008100000,14.0],[1767008640000,14.2],[1767009180000,14.0],[1767009720000,14.1],[1767010260000,14.1],[1767010800000,14.1],[1767011340000,14.1],[1767011880000,14.1],[1767012420000,14.1],[1767012960000,13.9],[1767013500000,14.2],[1767014040000,14.1],[1767014580000,14.4],[1767015120000,13.9],[1767015660000,14.3],[1767016200000,13.9],[1767016740000,14.3],[1767017280000,14.3],[1767017820000,14.6],[1767018360000,14.5],[1767018900000,14.6],[1767019440000,14.4],[1767019980000,14.5],[1767020520000,14.2],[1767021060000,14.1],[1767021600000,14.5],[1767022140000,14.3],[1767022680000,14.6],[1767023220000,14.4],[1767023760000,14.4],[1767024300000,14.5],[1767024840000,14.4],[1767025380000,14.5],[1767025920000,14.5],[1767026460000,14.4],[1767027000000,14.6],[1767027540000,14.4],[1767028080000,14.4],[1767028620000,14.5],[1767029160000,14.6],[1767029700000,14.5],[1767030240000,14.4],[1767030780000,14.2],[1767031320000,14.4],[1767031860000,14.2],[1767032400000,14.6],[1767032940000,14.1]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1767032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767032700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.7 C","lastValue":15.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,21.9],[1761955860000,21.9],[1761956400000,21.9],[1761956940000,21.9],[1761957480000,21.9],[1761958020000,21.9],[1761958560000,21.9],[1761959100000,21.9],[1761959640000,21.9],[1761960180000,21.9],[1761960720000,21.9],[1761961260000,21.9],[1761961800000,21.9],[1761962340000,21.9],[1761962880000,21.9],[1761963420000,21.9],[1761963960000,21.9],[1761964500000,21.8],[1761965040000,21.8],[1761965580000,21.9],[1761966120000,21.9],[1761966660000,21.8],[1761967200000,21.8],[1761967740000,21.9],[1761968280000,21.9],[1761968820000,21.9],[1761969360000,21.9],[1761969900000,21.9],[1761970440000,21.9],[1761970980000,21.9],[1761971520000,21.9],[1761972060000,21.9],[1761972600000,21.9],[1761973140000,21.9],[1761973680000,21.9],[1761974220000,21.9],[1761974760000,21.9],[1761975300000,21.9],[1761975840000,21.9],[1761976380000,21.9],[1761976920000,21.9],[1761977460000,21.9],[1761978000000,21.9],[1761978540000,21.9],[1761979080000,21.9],[1761979620000,21.9],[1761980160000,21.9],[1761980700000,21.9],[1761981240000,21.9],[1761981780000,21.9],[1761982320000,21.9],[1761982860000,21.9],[1761983400000,21.9],[1761983940000,21.9],[1761984480000,21.9],[1761985020000,21.9],[1761985560000,21.9],[1761986100000,21.9],[1761986640000,22.0],[1761987180000,22.0],[1761987720000,22.0],[1761988260000,22.0],[1761988800000,22.0],[1761989340000,22.1],[1761989880000,22.1],[1761990420000,22.1],[1761990960000,22.1],[1761991500000,null],[1761992040000,null],[1761992580000,null],[1761993120000,null],[1761993660000,null],[1761994200000,null],[1761994740000,null],[1761995280000,null],[1761995820000,null],[1761996360000,null],[1761996900000,null],[1761997440000,null],[1761997980000,null],[1761998520000,null],[1761999060000,null],[1761999600000,null],[1762000140000,null],[1762000680000,null],[1762001220000,null],[1762001760000,null],[1762002300000,null],[1762002840000,null],[1762003380000,null],[1762003920000,null],[1762004460000,null],[1762005000000,null],[1762005540000,null],[1762006080000,null],[1762006620000,null],[1762007160000,null],[1762007700000,null],[1762008240000,null],[1762008780000,null],[1762009320000,null],[1762009860000,null],[1762010400000,null],[1762010940000,null],[1762011480000,null],[1762012020000,null],[1762012560000,null],[1762013100000,null],[1762013640000,null],[1762014180000,null],[1762014720000,null],[1762015260000,null],[1762015800000,null],[1762016340000,null],[1762016880000,null],[1762017420000,22.2],[1762017960000,22.1],[1762018500000,22.1],[1762019040000,22.1],[1762019580000,22.1],[1762020120000,22.1],[1762020660000,22.1],[1762021200000,22.1],[1762021740000,22.1],[1762022280000,22.1],[1762022820000,22.1],[1762023360000,22.1],[1762023900000,22.1],[1762024440000,22.2],[1762024980000,22.1],[1762025520000,22.1],[1762026060000,22.1],[1762026600000,22.1],[1762027140000,22.1],[1762027680000,22.1],[1762028220000,22.1],[1762028760000,22.1],[1762029300000,22.1],[1762029840000,22.1],[1762030380000,22.1],[1762030920000,22.1],[1762031460000,22.1],[1762032000000,22.1],[1762032540000,22.1],[1762033080000,22.1],[1762033620000,22.1],[1762034160000,22.1],[1762034700000,22.1],[1762035240000,22.1],[1762035780000,22.1],[1762036320000,22.1],[1762036860000,22.1],[1762037400000,22.1],[1762037940000,22.1],[1762038480000,22.1],[1762039020000,22.1],[1762039560000,22.1],[1762040100000,22.1],[1762040640000,22.1],[1762041180000,22.0],[1762041720000,22.0],[1762042260000,22.0],[1762042800000,22.1],[1762043340000,22.1],[1762043880000,22.1],[1762044420000,22.1],[1762044960000,22.0],[1762045500000,22.1],[1762046040000,22.1],[1762046580000,22.1],[1762047120000,22.0],[1762047660000,22.0],[1762048200000,22.0],[1762048740000,22.0],[1762049280000,22.0],[1762049820000,22.0],[1762050360000,22.0],[1762050900000,22.0],[1762051440000,22.0],[1762051980000,22.0],[1762052520000,22.0],[1762053060000,22.0],[1762053600000,22.0],[1762054140000,22.0],[1762054680000,22.0],[1762055220000,22.0],[1762055760000,21.9],[1762056300000,21.9],[1762056840000,21.9],[1762057380000,22.0],[1762057920000,21.9],[1762058460000,21.9],[1762059000000,22.0],[1762059540000,22.0],[1762060080000,21.9],[1762060620000,22.0],[1762061160000,22.0],[1762061700000,22.0],[1762062240000,22.0],[1762062780000,22.0],[1762063320000,22.0],[1762063860000,21.9],[1762064400000,21.9],[1762064940000,21.9],[1762065480000,21.9],[1762066020000,21.9],[1762066560000,21.9],[1762067100000,21.9],[1762067640000,21.9],[1762068180000,22.0],[1762068720000,22.0],[1762069260000,21.9],[1762069800000,21.9],[1762070340000,22.0],[1762070880000,21.9],[1762071420000,22.0],[1762071960000,22.0],[1762072500000,22.0],[1762073040000,22.0],[1762073580000,22.0],[1762074120000,22.0],[1762074660000,22.1],[1762075200000,22.1],[1762075740000,22.1],[1762076280000,22.1],[1762076820000,22.1],[1762077360000,22.1],[1762077900000,22.1],[1762078440000,22.1],[1762078980000,22.1],[1762079520000,22.1],[1762080060000,22.1],[1762080600000,22.1],[1762081140000,22.1],[1762081680000,22.1],[1762082220000,22.1],[1762082760000,22.1],[1762083300000,22.2],[1762083840000,22.2],[1762084380000,22.2],[1762084920000,22.2],[1762085460000,22.2],[1762086000000,22.2],[1762086540000,22.2],[1762087080000,22.2],[1762087620000,22.2],[1762088160000,22.2],[1762088700000,22.2],[1762089240000,22.2],[1762089780000,22.2],[1762090320000,22.2],[1762090860000,22.2],[1762091400000,22.2],[1762091940000,22.2],[1762092480000,22.2],[1762093020000,22.2],[1762093560000,22.2],[1762094100000,22.2],[1762094640000,22.2],[1762095180000,22.2],[1762095720000,22.2],[1762096260000,22.2],[1762096800000,22.2],[1762097340000,22.2],[1762097880000,22.2],[1762098420000,22.2],[1762098960000,22.1],[1762099500000,22.1],[1762100040000,22.1],[1762100580000,22.1],[1762101120000,22.1],[1762101660000,22.1],[1762102200000,22.1],[1762102740000,22.1],[1762103280000,22.0],[1762103820000,22.0],[1762104360000,21.9],[1762104900000,22.0],[1762105440000,21.9],[1762105980000,21.9],[1762106520000,21.9],[1762107060000,21.9],[1762107600000,21.9],[1762108140000,21.9],[1762108680000,21.9],[1762109220000,21.9],[1762109760000,21.9],[1762110300000,21.9],[1762110840000,21.9],[1762111380000,21.9],[1762111920000,21.9],[1762112460000,21.9],[1762113000000,21.8],[1762113540000,21.8],[1762114080000,21.8],[1762114620000,21.8],[1762115160000,21.8],[1762115700000,21.8],[1762116240000,21.8],[1762116780000,21.8],[1762117320000,21.8],[1762117860000,21.8],[1762118400000,21.8],[1762118940000,21.8],[1762119480000,21.8],[1762120020000,21.7],[1762120560000,21.7],[1762121100000,21.8],[1762121640000,21.7],[1762122180000,21.7],[1762122720000,21.7],[1762123260000,21.8],[1762123800000,21.7],[1762124340000,21.7],[1762124880000,21.7],[1762125420000,21.7],[1762125960000,21.6],[1762126500000,21.6],[1762127040000,21.6],[1762127580000,21.6],[1762128120000,21.6],[1762128660000,21.6],[1762129200000,21.7],[1762129740000,21.7],[1762130280000,21.7],[1762130820000,21.7],[1762131360000,21.7],[1762131900000,21.7],[1762132440000,21.7],[1762132980000,21.7],[1762133520000,21.6],[1762134060000,21.6],[1762134600000,21.6],[1762135140000,21.6],[1762135680000,21.6],[1762136220000,21.7],[1762136760000,21.7],[1762137300000,21.6],[1762137840000,21.6],[1762138380000,21.7],[1762138920000,21.6],[1762139460000,21.6],[1762140000000,21.7],[1762140540000,21.6],[1762141080000,21.6],[1762141620000,21.6],[1762142160000,21.6],[1762142700000,21.6],[1762143240000,21.6],[1762143780000,21.6],[1762144320000,21.6],[1762144860000,21.6],[1762145400000,21.6],[1762145940000,21.6],[1762146480000,21.6],[1762147020000,21.6],[1762147560000,21.6],[1762148100000,21.6],[1762148640000,21.6],[1762149180000,21.6],[1762149720000,21.6],[1762150260000,21.6],[1762150800000,21.6],[1762151340000,21.6],[1762151880000,21.6],[1762152420000,21.6],[1762152960000,21.6],[1762153500000,21.6],[1762154040000,21.6],[1762154580000,21.6],[1762155120000,21.6],[1762155660000,21.6],[1762156200000,21.6],[1762156740000,21.6],[1762157280000,21.6],[1762157820000,21.6],[1762158360000,21.6],[1762158900000,21.6],[1762159440000,21.6],[1762159980000,21.6],[1762160520000,21.7],[1762161060000,21.7],[1762161600000,21.7],[1762162140000,21.7],[1762162680000,21.8],[1762163220000,21.8],[1762163760000,21.8],[1762164300000,21.8],[1762164840000,21.8],[1762165380000,21.8],[1762165920000,21.8],[1762166460000,21.8],[1762167000000,21.8],[1762167540000,21.9],[1762168080000,21.9],[1762168620000,21.9],[1762169160000,21.8],[1762169700000,21.8],[1762170240000,21.8],[1762170780000,21.8],[1762171320000,21.8],[1762171860000,21.8],[1762172400000,21.8],[1762172940000,21.8],[1762173480000,21.8],[1762174020000,21.8],[1762174560000,21.8],[1762175100000,21.8],[1762175640000,21.8],[1762176180000,21.8],[1762176720000,21.8],[1762177260000,21.8],[1762177800000,21.8],[1762178340000,21.8],[1762178880000,21.8],[1762179420000,21.8],[1762179960000,21.8],[1762180500000,21.8],[1762181040000,21.8],[1762181580000,21.8],[1762182120000,21.8],[1762182660000,21.8],[1762183200000,21.8],[1762183740000,21.8],[1762184280000,21.8],[1762184820000,21.8],[1762185360000,21.8],[1762185900000,21.8],[1762186440000,21.7],[1762186980000,21.7],[1762187520000,21.7],[1762188060000,21.7],[1762188600000,21.7],[1762189140000,21.7],[1762189680000,21.7],[1762190220000,21.7],[1762190760000,21.7],[1762191300000,21.7],[1762191840000,21.7],[1762192380000,21.7],[1762192920000,21.6],[1762193460000,21.6],[1762194000000,21.6],[1762194540000,21.6],[1762195080000,21.6],[1762195620000,21.6],[1762196160000,21.6],[1762196700000,21.6],[1762197240000,21.6],[1762197780000,21.6],[1762198320000,21.6],[1762198860000,21.6],[1762199400000,21.6],[1762199940000,21.6],[1762200480000,21.6],[1762201020000,21.6],[1762201560000,21.5],[1762202100000,21.5],[1762202640000,21.5],[1762203180000,21.5],[1762203720000,21.5],[1762204260000,21.5],[1762204800000,21.5],[1762205340000,21.5],[1762205880000,21.5],[1762206420000,21.4],[1762206960000,21.4],[1762207500000,21.4],[1762208040000,21.4],[1762208580000,21.4],[1762209120000,21.4],[1762209660000,21.4],[1762210200000,21.4],[1762210740000,21.4],[1762211280000,21.4],[1762211820000,21.4],[1762212360000,21.4],[1762212900000,21.3],[1762213440000,21.4],[1762213980000,21.3],[1762214520000,21.4],[1762215060000,21.3],[1762215600000,21.2],[1762216140000,21.3],[1762216680000,21.2],[1762217220000,21.2],[1762217760000,21.2],[1762218300000,21.2],[1762218840000,21.2],[1762219380000,21.2],[1762219920000,21.2],[1762220460000,21.1],[1762221000000,21.2],[1762221540000,21.2],[1762222080000,21.2],[1762222620000,21.2],[1762223160000,21.2],[1762223700000,21.2],[1762224240000,21.2],[1762224780000,21.2],[1762225320000,21.2],[1762225860000,21.2],[1762226400000,21.2],[1762226940000,21.2],[1762227480000,21.2],[1762228020000,21.2],[1762228560000,21.1],[1762229100000,21.1],[1762229640000,21.2],[1762230180000,21.2],[1762230720000,21.2],[1762231260000,21.2],[1762231800000,21.2],[1762232340000,21.2],[1762232880000,21.2],[1762233420000,21.2],[1762233960000,21.2],[1762234500000,21.2],[1762235040000,21.2],[1762235580000,21.2],[1762236120000,21.2],[1762236660000,21.2],[1762237200000,21.2],[1762237740000,21.2],[1762238280000,21.2],[1762238820000,21.2],[1762239360000,21.2],[1762239900000,21.2],[1762240440000,21.2],[1762240980000,21.1],[1762241520000,21.2],[1762242060000,21.2],[1762242600000,21.2],[1762243140000,21.2],[1762243680000,21.2],[1762244220000,21.2],[1762244760000,21.2],[1762245300000,21.2],[1762245840000,21.3],[1762246380000,21.3],[1762246920000,21.4],[1762247460000,21.4],[1762248000000,21.4],[1762248540000,21.5],[1762249080000,21.5],[1762249620000,21.6],[1762250160000,21.6],[1762250700000,21.6],[1762251240000,21.6],[1762251780000,21.6],[1762252320000,21.6],[1762252860000,21.7],[1762253400000,21.6],[1762253940000,21.7],[1762254480000,21.7],[1762255020000,21.7],[1762255560000,21.7],[1762256100000,21.7],[1762256640000,21.7],[1762257180000,21.7],[1762257720000,21.7],[1762258260000,21.7],[1762258800000,21.7],[1762259340000,21.7],[1762259880000,21.7],[1762260420000,21.6],[1762260960000,21.6],[1762261500000,21.6],[1762262040000,21.7],[1762262580000,null],[1762263120000,null],[1762263660000,null],[1762264200000,null],[1762264740000,null],[1762265280000,null],[1762265820000,null],[1762266360000,null],[1762266900000,null],[1762267440000,null],[1762267980000,null],[1762268520000,null],[1762269060000,null],[1762269600000,null],[1762270140000,null],[1762270680000,null],[1762271220000,null],[1762271760000,null],[1762272300000,null],[1762272840000,null],[1762273380000,null],[1762273920000,null],[1762274460000,null],[1762275000000,null],[1762275540000,null],[1762276080000,null],[1762276620000,null],[1762277160000,null],[1762277700000,null],[1762278240000,null],[1762278780000,null],[1762279320000,null],[1762279860000,null],[1762280400000,null],[1762280940000,null],[1762281480000,null],[1762282020000,null],[1762282560000,null],[1762283100000,null],[1762283640000,null],[1762284180000,null],[1762284720000,21.5],[1762285260000,21.6],[1762285800000,21.5],[1762286340000,21.5],[1762286880000,21.5],[1762287420000,21.5],[1762287960000,21.5],[1762288500000,21.5],[1762289040000,21.5],[1762289580000,21.5],[1762290120000,21.5],[1762290660000,21.5],[1762291200000,21.5],[1762291740000,21.5],[1762292280000,21.5],[1762292820000,21.5],[1762293360000,21.4],[1762293900000,21.4],[1762294440000,21.4],[1762294980000,21.4],[1762295520000,21.5],[1762296060000,21.5],[1762296600000,21.4],[1762297140000,21.5],[1762297680000,21.4],[1762298220000,21.5],[1762298760000,21.5],[1762299300000,21.5],[1762299840000,21.5],[1762300380000,21.4],[1762300920000,21.4],[1762301460000,21.5],[1762302000000,21.5],[1762302540000,21.5],[1762303080000,21.5],[1762303620000,21.4],[1762304160000,21.4],[1762304700000,21.4],[1762305240000,21.4],[1762305780000,21.5],[1762306320000,21.5],[1762306860000,21.5],[1762307400000,21.5],[1762307940000,21.5],[1762308480000,21.5],[1762309020000,21.5],[1762309560000,21.5],[1762310100000,21.5],[1762310640000,21.5],[1762311180000,21.6],[1762311720000,21.6],[1762312260000,21.6],[1762312800000,21.5],[1762313340000,21.5],[1762313880000,21.5],[1762314420000,21.5],[1762314960000,21.5],[1762315500000,21.5],[1762316040000,21.4],[1762316580000,21.4],[1762317120000,21.4],[1762317660000,21.4],[1762318200000,21.5],[1762318740000,21.4],[1762319280000,21.4],[1762319820000,21.4],[1762320360000,21.5],[1762320900000,21.4],[1762321440000,21.5],[1762321980000,21.4],[1762322520000,21.4],[1762323060000,21.4],[1762323600000,21.4],[1762324140000,21.4],[1762324680000,21.4],[1762325220000,21.4],[1762325760000,21.4],[1762326300000,21.4],[1762326840000,21.4],[1762327380000,21.4],[1762327920000,21.4],[1762328460000,21.4],[1762329000000,21.4],[1762329540000,21.4],[1762330080000,21.4],[1762330620000,21.4],[1762331160000,21.5],[1762331700000,21.5],[1762332240000,21.5],[1762332780000,21.6],[1762333320000,21.6],[1762333860000,21.6],[1762334400000,21.6],[1762334940000,21.6],[1762335480000,21.7],[1762336020000,21.7],[1762336560000,21.7],[1762337100000,21.8],[1762337640000,21.8],[1762338180000,21.8],[1762338720000,21.8],[1762339260000,21.8],[1762339800000,21.9],[1762340340000,21.9],[1762340880000,21.9],[1762341420000,21.9],[1762341960000,21.9],[1762342500000,22.0],[1762343040000,21.9],[1762343580000,21.9],[1762344120000,22.0],[1762344660000,22.0],[1762345200000,21.9],[1762345740000,21.9],[1762346280000,22.1],[1762346820000,22.1],[1762347360000,22.1],[1762347900000,22.1],[1762348440000,21.9],[1762348980000,21.9],[1762349520000,21.9],[1762350060000,21.9],[1762350600000,21.9],[1762351140000,21.9],[1762351680000,21.9],[1762352220000,21.9],[1762352760000,21.9],[1762353300000,21.9],[1762353840000,21.9],[1762354380000,21.9],[1762354920000,21.9],[1762355460000,21.9],[1762356000000,21.9],[1762356540000,21.8],[1762357080000,21.9],[1762357620000,21.8],[1762358160000,21.8],[1762358700000,21.8],[1762359240000,21.8],[1762359780000,21.8],[1762360320000,21.8],[1762360860000,21.8],[1762361400000,21.8],[1762361940000,21.7],[1762362480000,21.7],[1762363020000,21.6],[1762363560000,21.6],[1762364100000,21.6],[1762364640000,21.6],[1762365180000,21.6],[1762365720000,21.6],[1762366260000,21.5],[1762366800000,21.5],[1762367340000,21.5],[1762367880000,21.5],[1762368420000,21.5],[1762368960000,21.5],[1762369500000,21.5],[1762370040000,21.5],[1762370580000,21.5],[1762371120000,21.5],[1762371660000,21.5],[1762372200000,21.5],[1762372740000,21.4],[1762373280000,21.4],[1762373820000,21.4],[1762374360000,21.4],[1762374900000,21.4],[1762375440000,21.4],[1762375980000,21.4],[1762376520000,21.4],[1762377060000,21.4],[1762377600000,21.4],[1762378140000,21.4],[1762378680000,21.4],[1762379220000,21.4],[1762379760000,21.4],[1762380300000,21.4],[1762380840000,21.4],[1762381380000,21.4],[1762381920000,21.4],[1762382460000,21.4],[1762383000000,21.4],[1762383540000,21.4],[1762384080000,21.4],[1762384620000,21.4],[1762385160000,21.4],[1762385700000,21.4],[1762386240000,21.4],[1762386780000,21.4],[1762387320000,21.4],[1762387860000,21.4],[1762388400000,21.4],[1762388940000,21.4],[1762389480000,21.4],[1762390020000,21.3],[1762390560000,21.2],[1762391100000,21.2],[1762391640000,21.3],[1762392180000,21.3],[1762392720000,21.2],[1762393260000,21.3],[1762393800000,21.3],[1762394340000,21.3],[1762394880000,21.3],[1762395420000,21.3],[1762395960000,21.2],[1762396500000,21.2],[1762397040000,21.2],[1762397580000,21.2],[1762398120000,21.2],[1762398660000,21.2],[1762399200000,21.2],[1762399740000,21.2],[1762400280000,21.2],[1762400820000,21.2],[1762401360000,21.2],[1762401900000,21.2],[1762402440000,21.2],[1762402980000,21.2],[1762403520000,21.2],[1762404060000,21.4],[1762404600000,21.4],[1762405140000,21.3],[1762405680000,21.3],[1762406220000,21.4],[1762406760000,21.3],[1762407300000,21.3],[1762407840000,21.4],[1762408380000,21.4],[1762408920000,21.3],[1762409460000,21.4],[1762410000000,21.4],[1762410540000,21.4],[1762411080000,21.4],[1762411620000,21.4],[1762412160000,21.4],[1762412700000,21.4],[1762413240000,21.4],[1762413780000,21.4],[1762414320000,21.4],[1762414860000,21.4],[1762415400000,21.4],[1762415940000,21.4],[1762416480000,21.4],[1762417020000,21.4],[1762417560000,null],[1762418100000,21.4],[1762418640000,21.4],[1762419180000,21.4],[1762419720000,21.4],[1762420260000,21.4],[1762420800000,21.4],[1762421340000,21.4],[1762421880000,21.4],[1762422420000,21.4],[1762422960000,21.4],[1762423500000,21.4],[1762424040000,21.4],[1762424580000,21.4],[1762425120000,21.4],[1762425660000,21.4],[1762426200000,21.5],[1762426740000,21.5],[1762427280000,21.5],[1762427820000,21.5],[1762428360000,21.4],[1762428900000,21.5],[1762429440000,21.5],[1762429980000,21.4],[1762430520000,21.5],[1762431060000,21.4],[1762431600000,21.4],[1762432140000,21.4],[1762432680000,21.4],[1762433220000,21.4],[1762433760000,21.4],[1762434300000,21.4],[1762434840000,21.4],[1762435380000,21.4],[1762435920000,21.4],[1762436460000,21.4],[1762437000000,21.4],[1762437540000,21.4],[1762438080000,21.4],[1762438620000,21.4],[1762439160000,21.4],[1762439700000,21.4],[1762440240000,21.4],[1762440780000,21.4],[1762441320000,21.4],[1762441860000,21.4],[1762442400000,21.3],[1762442940000,21.3],[1762443480000,21.3],[1762444020000,21.3],[1762444560000,21.3],[1762445100000,21.3],[1762445640000,21.3],[1762446180000,21.3],[1762446720000,21.2],[1762447260000,21.2],[1762447800000,21.2],[1762448340000,21.2],[1762448880000,21.2],[1762449420000,21.2],[1762449960000,21.2],[1762450500000,21.2],[1762451040000,21.2],[1762451580000,21.2],[1762452120000,21.2],[1762452660000,21.2],[1762453200000,21.2],[1762453740000,21.2],[1762454280000,21.2],[1762454820000,21.2],[1762455360000,21.2],[1762455900000,21.1],[1762456440000,21.2],[1762456980000,21.2],[1762457520000,21.2],[1762458060000,21.1],[1762458600000,21.2],[1762459140000,21.1],[1762459680000,21.1],[1762460220000,21.1],[1762460760000,21.1],[1762461300000,21.1],[1762461840000,21.1],[1762462380000,21.1],[1762462920000,21.1],[1762463460000,null],[1762464000000,null],[1762464540000,null],[1762465080000,null],[1762465620000,null],[1762466160000,null],[1762466700000,null],[1762467240000,null],[1762467780000,null],[1762468320000,null],[1762468860000,null],[1762469400000,null],[1762469940000,null],[1762470480000,null],[1762471020000,null],[1762471560000,null],[1762472100000,null],[1762472640000,null],[1762473180000,null],[1762473720000,null],[1762474260000,null],[1762474800000,null],[1762475340000,null],[1762475880000,null],[1762476420000,null],[1762476960000,null],[1762477500000,null],[1762478040000,null],[1762478580000,null],[1762479120000,null],[1762479660000,null],[1762480200000,null],[1762480740000,null],[1762481280000,null],[1762481820000,null],[1762482360000,null],[1762482900000,null],[1762483440000,null],[1762483980000,null],[1762484520000,null],[1762485060000,null],[1762485600000,null],[1762486140000,null],[1762486680000,null],[1762487220000,null],[1762487760000,21.1],[1762488300000,21.0],[1762488840000,21.0],[1762489380000,21.0],[1762489920000,21.0],[1762490460000,21.0],[1762491000000,21.0],[1762491540000,21.0],[1762492080000,21.0],[1762492620000,21.0],[1762493160000,21.0],[1762493700000,20.9],[1762494240000,20.9],[1762494780000,20.9],[1762495320000,20.9],[1762495860000,20.9],[1762496400000,20.9],[1762496940000,20.9],[1762497480000,21.0],[1762498020000,20.9],[1762498560000,20.9],[1762499100000,20.9],[1762499640000,20.9],[1762500180000,20.9],[1762500720000,20.9],[1762501260000,20.9],[1762501800000,20.9],[1762502340000,21.0],[1762502880000,21.0],[1762503420000,21.0],[1762503960000,21.0],[1762504500000,21.0],[1762505040000,21.0],[1762505580000,21.0],[1762506120000,21.1],[1762506660000,21.1],[1762507200000,21.1],[1762507740000,21.1],[1762508280000,21.1],[1762508820000,21.1],[1762509360000,21.1],[1762509900000,21.1],[1762510440000,21.1],[1762510980000,21.1],[1762511520000,21.2],[1762512060000,21.2],[1762512600000,21.2],[1762513140000,21.2],[1762513680000,21.2],[1762514220000,21.2],[1762514760000,21.2],[1762515300000,21.2],[1762515840000,21.2],[1762516380000,21.2],[1762516920000,21.2],[1762517460000,21.2],[1762518000000,21.2],[1762518540000,21.2],[1762519080000,21.2],[1762519620000,21.1],[1762520160000,21.1],[1762520700000,21.1],[1762521240000,21.1],[1762521780000,21.1],[1762522320000,21.1],[1762522860000,21.1],[1762523400000,21.1],[1762523940000,21.1],[1762524480000,21.1],[1762525020000,21.1],[1762525560000,21.0],[1762526100000,21.0],[1762526640000,21.1],[1762527180000,21.1],[1762527720000,21.1],[1762528260000,21.1],[1762528800000,21.1],[1762529340000,21.1],[1762529880000,21.1],[1762530420000,21.0],[1762530960000,21.0],[1762531500000,21.0],[1762532040000,21.0],[1762532580000,21.0],[1762533120000,21.0],[1762533660000,21.1],[1762534200000,21.0],[1762534740000,21.0],[1762535280000,21.0],[1762535820000,21.0],[1762536360000,20.9],[1762536900000,20.9],[1762537440000,20.9],[1762537980000,20.9],[1762538520000,20.9],[1762539060000,20.9],[1762539600000,20.9],[1762540140000,20.9],[1762540680000,20.9],[1762541220000,20.9],[1762541760000,20.9],[1762542300000,20.9],[1762542840000,20.9],[1762543380000,20.9],[1762543920000,20.9],[1762544460000,20.9],[1762545000000,20.8],[1762545540000,20.9],[1762546080000,20.9],[1762546620000,20.9],[1762547160000,20.9],[1762547700000,20.8],[1762548240000,20.9],[1762548780000,20.9],[1762549320000,20.9],[1762549860000,20.9],[1762550400000,20.9],[1762550940000,20.9],[1762551480000,20.8],[1762552020000,20.9],[1762552560000,20.9],[1762553100000,20.9],[1762553640000,20.9],[1762554180000,20.9],[1762554720000,20.9],[1762555260000,20.9],[1762555800000,20.9],[1762556340000,20.9],[1762556880000,20.9],[1762557420000,20.9],[1762557960000,20.9],[1762558500000,20.8],[1762559040000,20.8],[1762559580000,20.8],[1762560120000,20.9],[1762560660000,20.8],[1762561200000,20.9],[1762561740000,20.9],[1762562280000,20.9],[1762562820000,20.8],[1762563360000,20.9],[1762563900000,20.8],[1762564440000,20.7],[1762564980000,20.8],[1762565520000,20.8],[1762566060000,20.8],[1762566600000,20.8],[1762567140000,20.8],[1762567680000,20.8],[1762568220000,20.7],[1762568760000,20.8],[1762569300000,20.7],[1762569840000,20.7],[1762570380000,20.8],[1762570920000,20.8],[1762571460000,20.8],[1762572000000,20.8],[1762572540000,20.8],[1762573080000,20.9],[1762573620000,20.9],[1762574160000,20.9],[1762574700000,20.9],[1762575240000,20.9],[1762575780000,20.9],[1762576320000,20.9],[1762576860000,20.9],[1762577400000,20.9],[1762577940000,20.9],[1762578480000,20.9],[1762579020000,20.9],[1762579560000,20.9],[1762580100000,20.9],[1762580640000,20.9],[1762581180000,20.9],[1762581720000,20.8],[1762582260000,20.8],[1762582800000,20.8],[1762583340000,20.8],[1762583880000,20.8],[1762584420000,20.8],[1762584960000,20.8],[1762585500000,20.8],[1762586040000,20.8],[1762586580000,20.8],[1762587120000,20.8],[1762587660000,20.8],[1762588200000,20.8],[1762588740000,20.8],[1762589280000,20.8],[1762589820000,20.8],[1762590360000,20.9],[1762590900000,20.9],[1762591440000,20.9],[1762591980000,20.9],[1762592520000,20.9],[1762593060000,20.9],[1762593600000,20.9],[1762594140000,20.9],[1762594680000,20.9],[1762595220000,20.9],[1762595760000,20.9],[1762596300000,20.9],[1762596840000,20.9],[1762597380000,20.8],[1762597920000,20.8],[1762598460000,20.8],[1762599000000,20.8],[1762599540000,20.8],[1762600080000,20.8],[1762600620000,20.8],[1762601160000,20.8],[1762601700000,20.6],[1762602240000,20.6],[1762602780000,20.7],[1762603320000,20.7],[1762603860000,20.8],[1762604400000,20.8],[1762604940000,20.8],[1762605480000,20.8],[1762606020000,20.8],[1762606560000,20.8],[1762607100000,20.8],[1762607640000,20.8],[1762608180000,20.8],[1762608720000,20.8],[1762609260000,20.7],[1762609800000,20.8],[1762610340000,20.8],[1762610880000,20.8],[1762611420000,20.8],[1762611960000,20.8],[1762612500000,20.8],[1762613040000,20.8],[1762613580000,20.7],[1762614120000,20.7],[1762614660000,20.7],[1762615200000,20.8],[1762615740000,20.7],[1762616280000,20.8],[1762616820000,20.7],[1762617360000,20.6],[1762617900000,20.6],[1762618440000,20.7],[1762618980000,20.6],[1762619520000,20.8],[1762620060000,20.8],[1762620600000,20.8],[1762621140000,20.8],[1762621680000,20.7],[1762622220000,20.8],[1762622760000,20.6],[1762623300000,20.7],[1762623840000,20.8],[1762624380000,20.8],[1762624920000,20.4],[1762625460000,20.4],[1762626000000,20.4],[1762626540000,20.5],[1762627080000,20.6],[1762627620000,20.5],[1762628160000,20.2],[1762628700000,20.4],[1762629240000,20.4],[1762629780000,20.4],[1762630320000,20.3],[1762630860000,20.5],[1762631400000,20.4],[1762631940000,20.5],[1762632480000,20.6],[1762633020000,20.6],[1762633560000,20.5],[1762634100000,20.6],[1762634640000,20.2],[1762635180000,20.5],[1762635720000,20.5],[1762636260000,20.5],[1762636800000,20.5],[1762637340000,20.4],[1762637880000,20.5],[1762638420000,20.4],[1762638960000,20.4],[1762639500000,20.4],[1762640040000,20.4],[1762640580000,20.4],[1762641120000,20.4],[1762641660000,20.3],[1762642200000,20.1],[1762642740000,20.3],[1762643280000,20.2],[1762643820000,20.2],[1762644360000,20.1],[1762644900000,20.1],[1762645440000,20.2],[1762645980000,20.2],[1762646520000,20.2],[1762647060000,20.2],[1762647600000,20.2],[1762648140000,20.4],[1762648680000,20.3],[1762649220000,20.4],[1762649760000,20.4],[1762650300000,20.2],[1762650840000,20.1],[1762651380000,20.1],[1762651920000,20.1],[1762652460000,20.1],[1762653000000,20.2],[1762653540000,20.2],[1762654080000,20.3],[1762654620000,20.3],[1762655160000,20.3],[1762655700000,20.3],[1762656240000,20.3],[1762656780000,20.2],[1762657320000,20.2],[1762657860000,20.2],[1762658400000,20.2],[1762658940000,19.4],[1762659480000,18.9],[1762660020000,19.0],[1762660560000,19.1],[1762661100000,19.2],[1762661640000,19.5],[1762662180000,19.8],[1762662720000,19.8],[1762663260000,19.9],[1762663800000,19.9],[1762664340000,19.9],[1762664880000,19.9],[1762665420000,19.8],[1762665960000,19.8],[1762666500000,19.8],[1762667040000,19.4],[1762667580000,19.2],[1762668120000,19.3],[1762668660000,19.3],[1762669200000,19.3],[1762669740000,19.4],[1762670280000,19.5],[1762670820000,19.4],[1762671360000,19.4],[1762671900000,19.4],[1762672440000,19.2],[1762672980000,19.2],[1762673520000,19.2],[1762674060000,19.3],[1762674600000,19.4],[1762675140000,19.3],[1762675680000,19.4],[1762676220000,19.3],[1762676760000,19.3],[1762677300000,19.4],[1762677840000,19.4],[1762678380000,19.5],[1762678920000,19.6],[1762679460000,19.6],[1762680000000,19.6],[1762680540000,19.6],[1762681080000,19.6],[1762681620000,19.6],[1762682160000,19.8],[1762682700000,19.8],[1762683240000,19.8],[1762683780000,19.9],[1762684320000,19.9],[1762684860000,20.0],[1762685400000,20.1],[1762685940000,20.4],[1762686480000,20.4],[1762687020000,20.5],[1762687560000,20.6],[1762688100000,20.4],[1762688640000,20.6],[1762689180000,20.6],[1762689720000,20.5],[1762690260000,20.6],[1762690800000,20.7],[1762691340000,20.6],[1762691880000,20.7],[1762692420000,20.7],[1762692960000,20.7],[1762693500000,20.7],[1762694040000,20.7],[1762694580000,20.8],[1762695120000,20.8],[1762695660000,20.8],[1762696200000,20.8],[1762696740000,20.9],[1762697280000,20.8],[1762697820000,20.9],[1762698360000,20.9],[1762698900000,20.9],[1762699440000,20.9],[1762699980000,20.9],[1762700520000,20.9],[1762701060000,20.8],[1762701600000,20.9],[1762702140000,20.9],[1762702680000,20.8],[1762703220000,20.8],[1762703760000,20.8],[1762704300000,20.8],[1762704840000,20.8],[1762705380000,20.8],[1762705920000,20.8],[1762706460000,20.8],[1762707000000,20.8],[1762707540000,20.8],[1762708080000,20.8],[1762708620000,20.8],[1762709160000,20.8],[1762709700000,20.7],[1762710240000,20.7],[1762710780000,20.6],[1762711320000,20.6],[1762711860000,20.6],[1762712400000,20.6],[1762712940000,20.6],[1762713480000,20.5],[1762714020000,20.4],[1762714560000,20.4],[1762715100000,20.4],[1762715640000,20.4],[1762716180000,20.4],[1762716720000,20.4],[1762717260000,20.4],[1762717800000,20.4],[1762718340000,20.4],[1762718880000,20.4],[1762719420000,20.4],[1762719960000,20.4],[1762720500000,20.4],[1762721040000,20.3],[1762721580000,20.2],[1762722120000,20.4],[1762722660000,20.3],[1762723200000,20.3],[1762723740000,20.3],[1762724280000,20.3],[1762724820000,20.3],[1762725360000,20.3],[1762725900000,20.3],[1762726440000,20.3],[1762726980000,20.2],[1762727520000,20.3],[1762728060000,20.3],[1762728600000,20.3],[1762729140000,20.3],[1762729680000,20.2],[1762730220000,20.2],[1762730760000,20.2],[1762731300000,20.3],[1762731840000,20.2],[1762732380000,20.3],[1762732920000,20.2],[1762733460000,20.2],[1762734000000,20.2],[1762734540000,20.2],[1762735080000,20.2],[1762735620000,20.2],[1762736160000,20.2],[1762736700000,20.2],[1762737240000,20.2],[1762737780000,20.2],[1762738320000,20.2],[1762738860000,20.2],[1762739400000,20.2],[1762739940000,20.2],[1762740480000,20.2],[1762741020000,20.2],[1762741560000,20.1],[1762742100000,20.2],[1762742640000,20.2],[1762743180000,20.2],[1762743720000,20.2],[1762744260000,20.2],[1762744800000,20.2],[1762745340000,20.2],[1762745880000,20.2],[1762746420000,20.2],[1762746960000,20.1],[1762747500000,20.1],[1762748040000,20.2],[1762748580000,20.1],[1762749120000,20.1],[1762749660000,20.2],[1762750200000,20.2],[1762750740000,20.1],[1762751280000,20.2],[1762751820000,20.1],[1762752360000,20.1],[1762752900000,20.1],[1762753440000,20.1],[1762753980000,20.1],[1762754520000,20.1],[1762755060000,20.1],[1762755600000,20.1],[1762756140000,20.1],[1762756680000,20.1],[1762757220000,20.1],[1762757760000,20.1],[1762758300000,20.1],[1762758840000,20.1],[1762759380000,20.1],[1762759920000,20.1],[1762760460000,20.1],[1762761000000,20.1],[1762761540000,20.1],[1762762080000,20.1],[1762762620000,20.1],[1762763160000,20.1],[1762763700000,20.1],[1762764240000,20.1],[1762764780000,20.2],[1762765320000,20.2],[1762765860000,20.2],[1762766400000,20.2],[1762766940000,20.2],[1762767480000,20.2],[1762768020000,20.3],[1762768560000,20.3],[1762769100000,20.3],[1762769640000,20.3],[1762770180000,20.3],[1762770720000,20.4],[1762771260000,20.4],[1762771800000,20.4],[1762772340000,20.5],[1762772880000,20.4],[1762773420000,20.4],[1762773960000,20.5],[1762774500000,20.5],[1762775040000,20.5],[1762775580000,20.6],[1762776120000,20.6],[1762776660000,20.6],[1762777200000,20.6],[1762777740000,20.6],[1762778280000,20.6],[1762778820000,20.6],[1762779360000,20.6],[1762779900000,20.6],[1762780440000,20.6],[1762780980000,20.6],[1762781520000,20.6],[1762782060000,20.6],[1762782600000,20.6],[1762783140000,20.6],[1762783680000,20.6],[1762784220000,20.6],[1762784760000,20.6],[1762785300000,20.6],[1762785840000,20.6],[1762786380000,20.6],[1762786920000,20.6],[1762787460000,20.6],[1762788000000,20.6],[1762788540000,20.5],[1762789080000,20.5],[1762789620000,20.6],[1762790160000,20.5],[1762790700000,20.5],[1762791240000,20.5],[1762791780000,20.5],[1762792320000,20.5],[1762792860000,20.5],[1762793400000,20.5],[1762793940000,20.5],[1762794480000,20.5],[1762795020000,20.4],[1762795560000,20.4],[1762796100000,20.4],[1762796640000,20.4],[1762797180000,20.4],[1762797720000,20.4],[1762798260000,20.4],[1762798800000,20.4],[1762799340000,20.4],[1762799880000,20.4],[1762800420000,20.4],[1762800960000,20.4],[1762801500000,20.4],[1762802040000,20.3],[1762802580000,20.3],[1762803120000,20.3],[1762803660000,20.3],[1762804200000,20.3],[1762804740000,20.3],[1762805280000,20.3],[1762805820000,20.3],[1762806360000,20.3],[1762806900000,20.2],[1762807440000,20.2],[1762807980000,20.2],[1762808520000,20.2],[1762809060000,20.2],[1762809600000,20.2],[1762810140000,20.2],[1762810680000,20.2],[1762811220000,20.2],[1762811760000,20.2],[1762812300000,20.2],[1762812840000,20.2],[1762813380000,20.1],[1762813920000,20.1],[1762814460000,20.1],[1762815000000,20.1],[1762815540000,20.1],[1762816080000,20.1],[1762816620000,20.1],[1762817160000,20.0],[1762817700000,20.1],[1762818240000,20.0],[1762818780000,20.1],[1762819320000,20.1],[1762819860000,20.1],[1762820400000,20.1],[1762820940000,20.1],[1762821480000,20.1],[1762822020000,20.1],[1762822560000,20.1],[1762823100000,20.0],[1762823640000,20.1],[1762824180000,20.1],[1762824720000,20.0],[1762825260000,20.1],[1762825800000,20.1],[1762826340000,20.0],[1762826880000,20.0],[1762827420000,20.0],[1762827960000,20.0],[1762828500000,20.0],[1762829040000,20.0],[1762829580000,20.0],[1762830120000,20.0],[1762830660000,19.9],[1762831200000,20.0],[1762831740000,20.0],[1762832280000,19.9],[1762832820000,20.0],[1762833360000,20.0],[1762833900000,20.0],[1762834440000,20.0],[1762834980000,20.0],[1762835520000,19.9],[1762836060000,19.9],[1762836600000,19.9],[1762837140000,20.0],[1762837680000,19.9],[1762838220000,19.9],[1762838760000,19.9],[1762839300000,19.9],[1762839840000,19.9],[1762840380000,19.8],[1762840920000,19.9],[1762841460000,19.9],[1762842000000,20.0],[1762842540000,20.0],[1762843080000,19.9],[1762843620000,19.9],[1762844160000,19.9],[1762844700000,19.9],[1762845240000,19.9],[1762845780000,20.0],[1762846320000,20.1],[1762846860000,20.2],[1762847400000,20.2],[1762847940000,20.1],[1762848480000,20.2],[1762849020000,20.2],[1762849560000,20.2],[1762850100000,20.2],[1762850640000,20.2],[1762851180000,20.3],[1762851720000,20.3],[1762852260000,20.4],[1762852800000,20.4],[1762853340000,20.4],[1762853880000,20.4],[1762854420000,20.4],[1762854960000,20.4],[1762855500000,20.5],[1762856040000,20.5],[1762856580000,20.6],[1762857120000,20.6],[1762857660000,20.6],[1762858200000,20.6],[1762858740000,20.6],[1762859280000,20.6],[1762859820000,20.6],[1762860360000,20.6],[1762860900000,20.6],[1762861440000,20.6],[1762861980000,20.6],[1762862520000,20.5],[1762863060000,20.5],[1762863600000,20.5],[1762864140000,20.5],[1762864680000,20.5],[1762865220000,20.5],[1762865760000,20.5],[1762866300000,20.5],[1762866840000,20.5],[1762867380000,20.5],[1762867920000,20.4],[1762868460000,20.4],[1762869000000,20.4],[1762869540000,20.4],[1762870080000,20.5],[1762870620000,20.5],[1762871160000,20.5],[1762871700000,20.5],[1762872240000,20.5],[1762872780000,20.5],[1762873320000,20.5],[1762873860000,20.5],[1762874400000,20.5],[1762874940000,20.5],[1762875480000,20.5],[1762876020000,20.5],[1762876560000,20.5],[1762877100000,20.4],[1762877640000,20.4],[1762878180000,20.4],[1762878720000,20.4],[1762879260000,20.4],[1762879800000,20.4],[1762880340000,20.4],[1762880880000,20.4],[1762881420000,20.4],[1762881960000,20.4],[1762882500000,20.4],[1762883040000,20.4],[1762883580000,20.4],[1762884120000,20.4],[1762884660000,20.4],[1762885200000,20.4],[1762885740000,20.4],[1762886280000,20.4],[1762886820000,20.4],[1762887360000,20.4],[1762887900000,20.4],[1762888440000,20.4],[1762888980000,20.4],[1762889520000,20.4],[1762890060000,20.4],[1762890600000,20.4],[1762891140000,20.4],[1762891680000,20.4],[1762892220000,20.4],[1762892760000,20.4],[1762893300000,20.4],[1762893840000,20.4],[1762894380000,20.4],[1762894920000,20.4],[1762895460000,20.4],[1762896000000,20.4],[1762896540000,20.4],[1762897080000,20.3],[1762897620000,20.4],[1762898160000,20.4],[1762898700000,20.3],[1762899240000,20.3],[1762899780000,20.3],[1762900320000,20.4],[1762900860000,20.3],[1762901400000,20.3],[1762901940000,20.3],[1762902480000,20.3],[1762903020000,20.3],[1762903560000,20.3],[1762904100000,20.3],[1762904640000,20.3],[1762905180000,20.3],[1762905720000,20.3],[1762906260000,20.3],[1762906800000,20.2],[1762907340000,20.2],[1762907880000,20.2],[1762908420000,20.2],[1762908960000,20.2],[1762909500000,20.2],[1762910040000,20.2],[1762910580000,20.2],[1762911120000,20.2],[1762911660000,20.2],[1762912200000,20.2],[1762912740000,20.2],[1762913280000,20.2],[1762913820000,20.2],[1762914360000,20.2],[1762914900000,20.2],[1762915440000,20.1],[1762915980000,20.1],[1762916520000,20.1],[1762917060000,20.1],[1762917600000,20.1],[1762918140000,20.1],[1762918680000,20.1],[1762919220000,20.1],[1762919760000,20.1],[1762920300000,20.1],[1762920840000,20.1],[1762921380000,20.1],[1762921920000,20.1],[1762922460000,20.0],[1762923000000,20.0],[1762923540000,20.1],[1762924080000,20.0],[1762924620000,20.0],[1762925160000,20.0],[1762925700000,20.0],[1762926240000,19.9],[1762926780000,19.9],[1762927320000,19.9],[1762927860000,19.9],[1762928400000,20.0],[1762928940000,19.9],[1762929480000,19.9],[1762930020000,19.9],[1762930560000,19.9],[1762931100000,19.9],[1762931640000,19.9],[1762932180000,19.8],[1762932720000,19.9],[1762933260000,19.9],[1762933800000,19.9],[1762934340000,19.9],[1762934880000,19.9],[1762935420000,19.9],[1762935960000,19.9],[1762936500000,19.9],[1762937040000,19.9],[1762937580000,20.0],[1762938120000,20.0],[1762938660000,20.1],[1762939200000,20.1],[1762939740000,20.2],[1762940280000,20.2],[1762940820000,20.2],[1762941360000,20.2],[1762941900000,20.3],[1762942440000,20.3],[1762942980000,20.4],[1762943520000,20.4],[1762944060000,20.4],[1762944600000,20.4],[1762945140000,20.5],[1762945680000,20.5],[1762946220000,20.6],[1762946760000,20.6],[1762947300000,20.6],[1762947840000,20.6],[1762948380000,20.6],[1762948920000,20.6],[1762949460000,20.6],[1762950000000,20.7],[1762950540000,20.7],[1762951080000,20.7],[1762951620000,20.7],[1762952160000,20.7],[1762952700000,20.7],[1762953240000,20.8],[1762953780000,20.8],[1762954320000,20.7],[1762954860000,20.7],[1762955400000,20.7],[1762955940000,20.7],[1762956480000,20.7],[1762957020000,20.7],[1762957560000,20.7],[1762958100000,20.7],[1762958640000,20.6],[1762959180000,20.7],[1762959720000,20.6],[1762960260000,20.6],[1762960800000,20.6],[1762961340000,20.6],[1762961880000,20.6],[1762962420000,20.6],[1762962960000,20.5],[1762963500000,20.5],[1762964040000,20.5],[1762964580000,20.4],[1762965120000,20.4],[1762965660000,20.4],[1762966200000,20.4],[1762966740000,20.4],[1762967280000,20.4],[1762967820000,20.4],[1762968360000,20.4],[1762968900000,20.3],[1762969440000,20.3],[1762969980000,20.3],[1762970520000,20.3],[1762971060000,20.2],[1762971600000,20.2],[1762972140000,20.2],[1762972680000,20.2],[1762973220000,20.2],[1762973760000,20.2],[1762974300000,20.2],[1762974840000,20.2],[1762975380000,20.1],[1762975920000,20.1],[1762976460000,20.1],[1762977000000,20.1],[1762977540000,20.1],[1762978080000,20.1],[1762978620000,20.1],[1762979160000,20.1],[1762979700000,20.1],[1762980240000,20.1],[1762980780000,20.1],[1762981320000,20.1],[1762981860000,20.0],[1762982400000,20.0],[1762982940000,20.1],[1762983480000,20.0],[1762984020000,20.0],[1762984560000,20.0],[1762985100000,19.9],[1762985640000,20.0],[1762986180000,19.9],[1762986720000,19.9],[1762987260000,19.9],[1762987800000,19.9],[1762988340000,19.9],[1762988880000,19.9],[1762989420000,19.9],[1762989960000,19.9],[1762990500000,19.9],[1762991040000,19.8],[1762991580000,19.8],[1762992120000,19.9],[1762992660000,19.9],[1762993200000,19.9],[1762993740000,19.8],[1762994280000,19.8],[1762994820000,19.8],[1762995360000,19.8],[1762995900000,19.8],[1762996440000,19.8],[1762996980000,19.8],[1762997520000,19.8],[1762998060000,19.8],[1762998600000,19.8],[1762999140000,19.8],[1762999680000,19.8],[1763000220000,19.9],[1763000760000,19.9],[1763001300000,20.1],[1763001840000,20.1],[1763002380000,20.1],[1763002920000,20.1],[1763003460000,20.0],[1763004000000,20.0],[1763004540000,20.0],[1763005080000,20.0],[1763005620000,20.0],[1763006160000,20.0],[1763006700000,19.9],[1763007240000,19.9],[1763007780000,19.9],[1763008320000,19.8],[1763008860000,19.8],[1763009400000,19.8],[1763009940000,19.8],[1763010480000,19.8],[1763011020000,19.8],[1763011560000,19.8],[1763012100000,19.8],[1763012640000,19.8],[1763013180000,19.8],[1763013720000,19.8],[1763014260000,19.8],[1763014800000,19.8],[1763015340000,19.8],[1763015880000,19.8],[1763016420000,19.8],[1763016960000,19.8],[1763017500000,19.8],[1763018040000,19.8],[1763018580000,19.8],[1763019120000,19.8],[1763019660000,19.8],[1763020200000,19.9],[1763020740000,19.9],[1763021280000,19.9],[1763021820000,19.9],[1763022360000,19.9],[1763022900000,19.9],[1763023440000,19.9],[1763023980000,19.9],[1763024520000,19.9],[1763025060000,19.9],[1763025600000,19.9],[1763026140000,20.0],[1763026680000,20.0],[1763027220000,20.0],[1763027760000,20.0],[1763028300000,20.1],[1763028840000,20.1],[1763029380000,20.1],[1763029920000,20.2],[1763030460000,20.2],[1763031000000,20.2],[1763031540000,20.3],[1763032080000,20.2],[1763032620000,20.3],[1763033160000,20.4],[1763033700000,20.4],[1763034240000,20.4],[1763034780000,20.5],[1763035320000,20.5],[1763035860000,20.5],[1763036400000,20.5],[1763036940000,20.3],[1763037480000,20.3],[1763038020000,20.3],[1763038560000,20.4],[1763039100000,20.5],[1763039640000,20.4],[1763040180000,20.4],[1763040720000,20.5],[1763041260000,20.4],[1763041800000,20.4],[1763042340000,20.4],[1763042880000,20.4],[1763043420000,20.5],[1763043960000,20.5],[1763044500000,20.4],[1763045040000,20.4],[1763045580000,20.4],[1763046120000,20.4],[1763046660000,20.4],[1763047200000,20.4],[1763047740000,20.4],[1763048280000,20.4],[1763048820000,20.3],[1763049360000,20.4],[1763049900000,20.3],[1763050440000,20.3],[1763050980000,20.3],[1763051520000,20.2],[1763052060000,20.2],[1763052600000,20.2],[1763053140000,20.2],[1763053680000,20.2],[1763054220000,20.2],[1763054760000,20.2],[1763055300000,20.2],[1763055840000,20.1],[1763056380000,20.1],[1763056920000,20.1],[1763057460000,20.1],[1763058000000,20.1],[1763058540000,20.1],[1763059080000,20.1],[1763059620000,20.1],[1763060160000,20.1],[1763060700000,20.1],[1763061240000,20.1],[1763061780000,20.1],[1763062320000,20.0],[1763062860000,20.1],[1763063400000,20.0],[1763063940000,20.0],[1763064480000,20.0],[1763065020000,20.0],[1763065560000,20.0],[1763066100000,20.0],[1763066640000,19.9],[1763067180000,19.9],[1763067720000,19.9],[1763068260000,19.9],[1763068800000,19.9],[1763069340000,19.9],[1763069880000,19.9],[1763070420000,19.9],[1763070960000,19.9],[1763071500000,19.9],[1763072040000,19.9],[1763072580000,19.9],[1763073120000,19.9],[1763073660000,19.9],[1763074200000,19.9],[1763074740000,19.9],[1763075280000,19.9],[1763075820000,19.8],[1763076360000,19.8],[1763076900000,19.8],[1763077440000,19.9],[1763077980000,19.8],[1763078520000,19.8],[1763079060000,19.8],[1763079600000,19.8],[1763080140000,19.8],[1763080680000,19.8],[1763081220000,19.8],[1763081760000,19.8],[1763082300000,19.8],[1763082840000,19.8],[1763083380000,19.8],[1763083920000,19.8],[1763084460000,19.8],[1763085000000,19.8],[1763085540000,19.8],[1763086080000,19.9],[1763086620000,19.9],[1763087160000,20.0],[1763087700000,20.0],[1763088240000,20.0],[1763088780000,20.1],[1763089320000,20.1],[1763089860000,20.1],[1763090400000,20.1],[1763090940000,20.1],[1763091480000,20.1],[1763092020000,20.1],[1763092560000,20.1],[1763093100000,20.1],[1763093640000,20.1],[1763094180000,20.1],[1763094720000,20.1],[1763095260000,20.1],[1763095800000,20.1],[1763096340000,20.1],[1763096880000,20.1],[1763097420000,20.1],[1763097960000,20.1],[1763098500000,20.1],[1763099040000,20.1],[1763099580000,20.1],[1763100120000,20.1],[1763100660000,20.1],[1763101200000,20.1],[1763101740000,20.1],[1763102280000,20.1],[1763102820000,20.1],[1763103360000,20.1],[1763103900000,20.1],[1763104440000,20.1],[1763104980000,20.1],[1763105520000,20.1],[1763106060000,20.1],[1763106600000,20.1],[1763107140000,20.1],[1763107680000,20.1],[1763108220000,20.1],[1763108760000,20.2],[1763109300000,20.2],[1763109840000,20.2],[1763110380000,20.2],[1763110920000,20.2],[1763111460000,20.2],[1763112000000,20.2],[1763112540000,20.2],[1763113080000,20.2],[1763113620000,20.2],[1763114160000,20.2],[1763114700000,20.1],[1763115240000,20.2],[1763115780000,20.2],[1763116320000,20.2],[1763116860000,null],[1763117400000,null],[1763117940000,null],[1763118480000,null],[1763119020000,null],[1763119560000,null],[1763120100000,null],[1763120640000,null],[1763121180000,null],[1763121720000,null],[1763122260000,null],[1763122800000,null],[1763123340000,null],[1763123880000,null],[1763124420000,null],[1763124960000,null],[1763125500000,null],[1763126040000,null],[1763126580000,null],[1763127120000,null],[1763127660000,null],[1763128200000,null],[1763128740000,null],[1763129280000,null],[1763129820000,null],[1763130360000,null],[1763130900000,null],[1763131440000,null],[1763131980000,null],[1763132520000,null],[1763133060000,null],[1763133600000,null],[1763134140000,null],[1763134680000,null],[1763135220000,null],[1763135760000,null],[1763136300000,null],[1763136840000,null],[1763137380000,null],[1763137920000,null],[1763138460000,null],[1763139000000,null],[1763139540000,null],[1763140080000,null],[1763140620000,null],[1763141160000,null],[1763141700000,null],[1763142240000,null],[1763142780000,null],[1763143320000,20.2],[1763143860000,20.1],[1763144400000,20.1],[1763144940000,20.2],[1763145480000,20.1],[1763146020000,20.1],[1763146560000,20.1],[1763147100000,20.2],[1763147640000,20.2],[1763148180000,20.2],[1763148720000,20.2],[1763149260000,20.2],[1763149800000,20.2],[1763150340000,20.2],[1763150880000,20.2],[1763151420000,20.2],[1763151960000,20.2],[1763152500000,20.2],[1763153040000,20.2],[1763153580000,20.2],[1763154120000,20.2],[1763154660000,20.2],[1763155200000,20.2],[1763155740000,20.2],[1763156280000,20.3],[1763156820000,20.2],[1763157360000,20.2],[1763157900000,20.3],[1763158440000,20.3],[1763158980000,20.3],[1763159520000,20.2],[1763160060000,20.2],[1763160600000,20.3],[1763161140000,20.3],[1763161680000,20.3],[1763162220000,20.3],[1763162760000,20.2],[1763163300000,20.3],[1763163840000,20.3],[1763164380000,20.3],[1763164920000,20.3],[1763165460000,20.3],[1763166000000,20.2],[1763166540000,20.2],[1763167080000,20.2],[1763167620000,20.2],[1763168160000,20.3],[1763168700000,20.3],[1763169240000,20.2],[1763169780000,20.2],[1763170320000,20.2],[1763170860000,20.3],[1763171400000,20.3],[1763171940000,20.2],[1763172480000,20.2],[1763173020000,20.3],[1763173560000,20.3],[1763174100000,20.2],[1763174640000,20.2],[1763175180000,20.2],[1763175720000,20.2],[1763176260000,20.2],[1763176800000,20.2],[1763177340000,20.3],[1763177880000,20.3],[1763178420000,20.3],[1763178960000,20.2],[1763179500000,20.2],[1763180040000,20.3],[1763180580000,20.3],[1763181120000,20.2],[1763181660000,20.2],[1763182200000,20.2],[1763182740000,20.3],[1763183280000,20.2],[1763183820000,20.2],[1763184360000,20.2],[1763184900000,20.2],[1763185440000,20.2],[1763185980000,20.2],[1763186520000,20.2],[1763187060000,20.2],[1763187600000,20.2],[1763188140000,20.2],[1763188680000,20.2],[1763189220000,20.2],[1763189760000,20.2],[1763190300000,20.2],[1763190840000,20.2],[1763191380000,20.2],[1763191920000,20.2],[1763192460000,20.2],[1763193000000,20.2],[1763193540000,20.2],[1763194080000,null],[1763194620000,20.2],[1763195160000,20.2],[1763195700000,20.2],[1763196240000,20.2],[1763196780000,20.2],[1763197320000,20.2],[1763197860000,20.2],[1763198400000,20.2],[1763198940000,20.2],[1763199480000,20.3],[1763200020000,20.3],[1763200560000,20.3],[1763201100000,20.3],[1763201640000,20.3],[1763202180000,20.3],[1763202720000,20.3],[1763203260000,20.3],[1763203800000,20.4],[1763204340000,20.4],[1763204880000,20.4],[1763205420000,20.4],[1763205960000,20.4],[1763206500000,20.4],[1763207040000,20.4],[1763207580000,20.4],[1763208120000,20.5],[1763208660000,20.4],[1763209200000,20.4],[1763209740000,20.5],[1763210280000,20.4],[1763210820000,20.5],[1763211360000,20.5],[1763211900000,20.5],[1763212440000,20.5],[1763212980000,20.5],[1763213520000,20.5],[1763214060000,20.4],[1763214600000,20.5],[1763215140000,20.5],[1763215680000,20.5],[1763216220000,20.5],[1763216760000,20.4],[1763217300000,20.4],[1763217840000,20.5],[1763218380000,20.4],[1763218920000,20.5],[1763219460000,20.4],[1763220000000,20.4],[1763220540000,20.4],[1763221080000,20.5],[1763221620000,20.4],[1763222160000,20.4],[1763222700000,20.4],[1763223240000,20.4],[1763223780000,20.5],[1763224320000,20.5],[1763224860000,20.4],[1763225400000,20.5],[1763225940000,20.5],[1763226480000,20.5],[1763227020000,20.5],[1763227560000,20.5],[1763228100000,20.5],[1763228640000,20.5],[1763229180000,20.5],[1763229720000,20.5],[1763230260000,20.5],[1763230800000,20.5],[1763231340000,20.5],[1763231880000,20.5],[1763232420000,20.5],[1763232960000,20.5],[1763233500000,20.5],[1763234040000,20.5],[1763234580000,20.4],[1763235120000,20.5],[1763235660000,20.5],[1763236200000,20.4],[1763236740000,20.4],[1763237280000,20.4],[1763237820000,20.4],[1763238360000,20.4],[1763238900000,20.4],[1763239440000,20.4],[1763239980000,20.4],[1763240520000,20.4],[1763241060000,20.4],[1763241600000,20.4],[1763242140000,20.4],[1763242680000,20.4],[1763243220000,20.4],[1763243760000,20.4],[1763244300000,20.3],[1763244840000,20.4],[1763245380000,20.4],[1763245920000,20.4],[1763246460000,20.4],[1763247000000,20.4],[1763247540000,20.4],[1763248080000,20.4],[1763248620000,20.4],[1763249160000,20.4],[1763249700000,20.4],[1763250240000,20.4],[1763250780000,20.4],[1763251320000,20.4],[1763251860000,20.4],[1763252400000,20.4],[1763252940000,20.4],[1763253480000,20.4],[1763254020000,20.4],[1763254560000,20.4],[1763255100000,20.4],[1763255640000,20.4],[1763256180000,20.4],[1763256720000,20.3],[1763257260000,20.4],[1763257800000,20.4],[1763258340000,20.3],[1763258880000,20.4],[1763259420000,20.3],[1763259960000,20.4],[1763260500000,20.4],[1763261040000,20.4],[1763261580000,20.4],[1763262120000,20.4],[1763262660000,20.4],[1763263200000,20.4],[1763263740000,20.4],[1763264280000,20.4],[1763264820000,20.4],[1763265360000,20.4],[1763265900000,20.4],[1763266440000,20.3],[1763266980000,20.3],[1763267520000,20.3],[1763268060000,20.3],[1763268600000,20.4],[1763269140000,20.4],[1763269680000,20.4],[1763270220000,20.4],[1763270760000,20.4],[1763271300000,20.4],[1763271840000,20.4],[1763272380000,20.4],[1763272920000,20.4],[1763273460000,20.4],[1763274000000,20.4],[1763274540000,20.4],[1763275080000,20.4],[1763275620000,20.4],[1763276160000,20.3],[1763276700000,20.3],[1763277240000,20.3],[1763277780000,20.3],[1763278320000,20.3],[1763278860000,20.4],[1763279400000,20.4],[1763279940000,20.3],[1763280480000,20.4],[1763281020000,20.4],[1763281560000,20.4],[1763282100000,20.4],[1763282640000,20.4],[1763283180000,20.4],[1763283720000,20.4],[1763284260000,20.4],[1763284800000,20.4],[1763285340000,20.4],[1763285880000,20.4],[1763286420000,20.4],[1763286960000,20.4],[1763287500000,20.4],[1763288040000,20.4],[1763288580000,20.4],[1763289120000,20.4],[1763289660000,20.4],[1763290200000,20.4],[1763290740000,20.4],[1763291280000,20.4],[1763291820000,20.4],[1763292360000,20.4],[1763292900000,20.5],[1763293440000,20.5],[1763293980000,20.5],[1763294520000,20.5],[1763295060000,20.4],[1763295600000,20.4],[1763296140000,20.4],[1763296680000,20.4],[1763297220000,20.4],[1763297760000,20.4],[1763298300000,20.4],[1763298840000,20.4],[1763299380000,20.4],[1763299920000,20.4],[1763300460000,20.4],[1763301000000,20.4],[1763301540000,20.3],[1763302080000,20.3],[1763302620000,20.3],[1763303160000,20.3],[1763303700000,20.3],[1763304240000,20.3],[1763304780000,20.3],[1763305320000,20.3],[1763305860000,20.3],[1763306400000,20.3],[1763306940000,20.3],[1763307480000,20.3],[1763308020000,20.3],[1763308560000,20.3],[1763309100000,20.3],[1763309640000,20.3],[1763310180000,20.3],[1763310720000,20.3],[1763311260000,20.3],[1763311800000,20.3],[1763312340000,20.3],[1763312880000,20.3],[1763313420000,20.3],[1763313960000,20.3],[1763314500000,20.3],[1763315040000,20.2],[1763315580000,20.2],[1763316120000,20.2],[1763316660000,20.2],[1763317200000,20.2],[1763317740000,20.2],[1763318280000,20.2],[1763318820000,20.2],[1763319360000,20.2],[1763319900000,20.2],[1763320440000,20.2],[1763320980000,20.2],[1763321520000,20.2],[1763322060000,20.2],[1763322600000,20.2],[1763323140000,20.2],[1763323680000,20.2],[1763324220000,20.2],[1763324760000,20.2],[1763325300000,20.2],[1763325840000,20.2],[1763326380000,20.2],[1763326920000,20.2],[1763327460000,20.2],[1763328000000,20.2],[1763328540000,20.2],[1763329080000,20.2],[1763329620000,20.2],[1763330160000,20.2],[1763330700000,20.2],[1763331240000,20.2],[1763331780000,20.2],[1763332320000,20.2],[1763332860000,20.2],[1763333400000,20.2],[1763333940000,20.2],[1763334480000,20.2],[1763335020000,20.2],[1763335560000,20.2],[1763336100000,20.2],[1763336640000,20.2],[1763337180000,20.2],[1763337720000,20.2],[1763338260000,20.2],[1763338800000,20.2],[1763339340000,20.2],[1763339880000,20.2],[1763340420000,20.2],[1763340960000,20.2],[1763341500000,20.2],[1763342040000,20.1],[1763342580000,20.2],[1763343120000,20.1],[1763343660000,20.1],[1763344200000,20.1],[1763344740000,20.1],[1763345280000,20.1],[1763345820000,20.1],[1763346360000,20.1],[1763346900000,20.1],[1763347440000,20.1],[1763347980000,20.1],[1763348520000,20.1],[1763349060000,20.1],[1763349600000,20.1],[1763350140000,20.1],[1763350680000,20.1],[1763351220000,20.1],[1763351760000,20.1],[1763352300000,20.1],[1763352840000,20.1],[1763353380000,20.1],[1763353920000,20.1],[1763354460000,20.1],[1763355000000,20.1],[1763355540000,20.1],[1763356080000,20.1],[1763356620000,20.1],[1763357160000,20.1],[1763357700000,20.1],[1763358240000,20.1],[1763358780000,20.1],[1763359320000,20.1],[1763359860000,20.0],[1763360400000,20.1],[1763360940000,20.1],[1763361480000,20.0],[1763362020000,20.0],[1763362560000,20.1],[1763363100000,20.0],[1763363640000,20.0],[1763364180000,20.1],[1763364720000,20.0],[1763365260000,20.0],[1763365800000,20.0],[1763366340000,20.0],[1763366880000,20.0],[1763367420000,20.0],[1763367960000,20.0],[1763368500000,20.0],[1763369040000,20.0],[1763369580000,20.0],[1763370120000,20.0],[1763370660000,20.0],[1763371200000,20.0],[1763371740000,20.0],[1763372280000,20.0],[1763372820000,20.0],[1763373360000,20.1],[1763373900000,20.1],[1763374440000,20.1],[1763374980000,20.1],[1763375520000,20.1],[1763376060000,20.1],[1763376600000,20.1],[1763377140000,20.1],[1763377680000,20.1],[1763378220000,20.1],[1763378760000,20.1],[1763379300000,20.1],[1763379840000,20.1],[1763380380000,20.1],[1763380920000,20.1],[1763381460000,20.1],[1763382000000,20.1],[1763382540000,20.1],[1763383080000,20.1],[1763383620000,20.0],[1763384160000,19.9],[1763384700000,20.0],[1763385240000,20.0],[1763385780000,20.0],[1763386320000,20.1],[1763386860000,19.9],[1763387400000,19.9],[1763387940000,19.8],[1763388480000,19.7],[1763389020000,19.7],[1763389560000,19.7],[1763390100000,19.7],[1763390640000,19.7],[1763391180000,19.6],[1763391720000,19.6],[1763392260000,19.6],[1763392800000,19.6],[1763393340000,19.4],[1763393880000,19.1],[1763394420000,19.0],[1763394960000,19.6],[1763395500000,18.8],[1763396040000,20.1],[1763396580000,20.0],[1763397120000,20.0],[1763397660000,19.9],[1763398200000,19.9],[1763398740000,19.9],[1763399280000,19.9],[1763399820000,19.9],[1763400360000,19.8],[1763400900000,19.8],[1763401440000,19.8],[1763401980000,19.9],[1763402520000,19.9],[1763403060000,19.9],[1763403600000,19.9],[1763404140000,19.9],[1763404680000,19.9],[1763405220000,19.9],[1763405760000,19.8],[1763406300000,19.8],[1763406840000,19.9],[1763407380000,19.9],[1763407920000,19.8],[1763408460000,19.9],[1763409000000,19.8],[1763409540000,19.9],[1763410080000,19.9],[1763410620000,20.0],[1763411160000,19.9],[1763411700000,19.8],[1763412240000,19.9],[1763412780000,19.9],[1763413320000,19.9],[1763413860000,19.9],[1763414400000,19.8],[1763414940000,19.7],[1763415480000,19.9],[1763416020000,19.8],[1763416560000,19.6],[1763417100000,19.8],[1763417640000,19.8],[1763418180000,19.8],[1763418720000,19.5],[1763419260000,19.5],[1763419800000,19.7],[1763420340000,19.5],[1763420880000,19.8],[1763421420000,19.9],[1763421960000,19.9],[1763422500000,19.9],[1763423040000,19.9],[1763423580000,19.9],[1763424120000,null],[1763424660000,19.7],[1763425200000,19.7],[1763425740000,19.7],[1763426280000,19.7],[1763426820000,19.8],[1763427360000,18.6],[1763427900000,19.4],[1763428440000,19.6],[1763428980000,18.8],[1763429520000,18.2],[1763430060000,null],[1763430600000,19.2],[1763431140000,null],[1763431680000,18.7],[1763432220000,19.2],[1763432760000,18.7],[1763433300000,18.7],[1763433840000,null],[1763434380000,18.6],[1763434920000,null],[1763435460000,18.6],[1763436000000,18.6],[1763436540000,18.6],[1763437080000,null],[1763437620000,null],[1763438160000,18.4],[1763438700000,18.6],[1763439240000,null],[1763439780000,19.2],[1763440320000,19.6],[1763440860000,null],[1763441400000,19.4],[1763441940000,null],[1763442480000,18.8],[1763443020000,18.4],[1763443560000,18.1],[1763444100000,null],[1763444640000,18.1],[1763445180000,18.6],[1763445720000,null],[1763446260000,18.3],[1763446800000,17.9],[1763447340000,18.0],[1763447880000,18.0],[1763448420000,18.1],[1763448960000,17.9],[1763449500000,null],[1763450040000,18.5],[1763450580000,null],[1763451120000,null],[1763451660000,18.8],[1763452200000,18.4],[1763452740000,19.2],[1763453280000,19.2],[1763453820000,19.4],[1763454360000,19.5],[1763454900000,19.6],[1763455440000,19.6],[1763455980000,19.6],[1763456520000,19.7],[1763457060000,19.7],[1763457600000,19.8],[1763458140000,19.9],[1763458680000,19.9],[1763459220000,19.7],[1763459760000,19.6],[1763460300000,19.4],[1763460840000,19.6],[1763461380000,19.5],[1763461920000,19.6],[1763462460000,19.6],[1763463000000,19.6],[1763463540000,19.6],[1763464080000,19.6],[1763464620000,19.6],[1763465160000,19.6],[1763465700000,19.6],[1763466240000,19.8],[1763466780000,19.8],[1763467320000,19.9],[1763467860000,19.9],[1763468400000,19.9],[1763468940000,20.0],[1763469480000,20.0],[1763470020000,20.0],[1763470560000,20.0],[1763471100000,20.1],[1763471640000,20.2],[1763472180000,20.3],[1763472720000,20.4],[1763473260000,20.2],[1763473800000,20.3],[1763474340000,20.2],[1763474880000,20.1],[1763475420000,20.2],[1763475960000,20.2],[1763476500000,20.2],[1763477040000,20.2],[1763477580000,20.2],[1763478120000,20.2],[1763478660000,20.2],[1763479200000,20.2],[1763479740000,20.2],[1763480280000,20.2],[1763480820000,20.1],[1763481360000,20.1],[1763481900000,20.1],[1763482440000,20.1],[1763482980000,20.1],[1763483520000,20.1],[1763484060000,20.1],[1763484600000,20.1],[1763485140000,20.1],[1763485680000,20.1],[1763486220000,20.0],[1763486760000,20.0],[1763487300000,20.0],[1763487840000,20.0],[1763488380000,20.0],[1763488920000,19.9],[1763489460000,19.9],[1763490000000,19.9],[1763490540000,19.9],[1763491080000,19.9],[1763491620000,19.9],[1763492160000,19.9],[1763492700000,19.9],[1763493240000,19.9],[1763493780000,19.9],[1763494320000,19.8],[1763494860000,19.8],[1763495400000,19.8],[1763495940000,19.8],[1763496480000,19.8],[1763497020000,19.8],[1763497560000,19.8],[1763498100000,19.8],[1763498640000,19.8],[1763499180000,19.8],[1763499720000,19.7],[1763500260000,19.7],[1763500800000,19.7],[1763501340000,19.7],[1763501880000,19.6],[1763502420000,19.6],[1763502960000,19.6],[1763503500000,19.7],[1763504040000,19.6],[1763504580000,19.7],[1763505120000,19.6],[1763505660000,19.6],[1763506200000,19.6],[1763506740000,19.6],[1763507280000,19.5],[1763507820000,19.6],[1763508360000,19.6],[1763508900000,19.5],[1763509440000,19.5],[1763509980000,19.6],[1763510520000,19.6],[1763511060000,19.6],[1763511600000,19.6],[1763512140000,19.5],[1763512680000,19.5],[1763513220000,19.5],[1763513760000,19.6],[1763514300000,19.5],[1763514840000,19.5],[1763515380000,19.5],[1763515920000,19.5],[1763516460000,19.5],[1763517000000,19.5],[1763517540000,19.4],[1763518080000,19.4],[1763518620000,19.5],[1763519160000,19.5],[1763519700000,19.5],[1763520240000,19.5],[1763520780000,19.4],[1763521320000,19.5],[1763521860000,19.4],[1763522400000,19.5],[1763522940000,19.4],[1763523480000,19.5],[1763524020000,19.6],[1763524560000,19.5],[1763525100000,19.5],[1763525640000,19.5],[1763526180000,19.5],[1763526720000,19.5],[1763527260000,19.5],[1763527800000,19.5],[1763528340000,19.5],[1763528880000,19.5],[1763529420000,19.5],[1763529960000,19.5],[1763530500000,19.5],[1763531040000,19.4],[1763531580000,19.5],[1763532120000,19.5],[1763532660000,19.5],[1763533200000,19.4],[1763533740000,19.4],[1763534280000,19.4],[1763534820000,19.4],[1763535360000,19.4],[1763535900000,19.4],[1763536440000,19.4],[1763536980000,19.5],[1763537520000,19.5],[1763538060000,19.4],[1763538600000,19.5],[1763539140000,19.4],[1763539680000,19.5],[1763540220000,19.5],[1763540760000,19.5],[1763541300000,19.5],[1763541840000,19.5],[1763542380000,19.5],[1763542920000,19.6],[1763543460000,19.6],[1763544000000,19.6],[1763544540000,19.6],[1763545080000,19.6],[1763545620000,19.6],[1763546160000,19.6],[1763546700000,19.6],[1763547240000,19.7],[1763547780000,19.7],[1763548320000,19.8],[1763548860000,19.8],[1763549400000,19.8],[1763549940000,19.8],[1763550480000,19.8],[1763551020000,19.8],[1763551560000,19.8],[1763552100000,19.9],[1763552640000,19.9],[1763553180000,19.9],[1763553720000,19.8],[1763554260000,19.8],[1763554800000,19.9],[1763555340000,19.8],[1763555880000,19.8],[1763556420000,19.8],[1763556960000,19.8],[1763557500000,19.8],[1763558040000,19.8],[1763558580000,19.8],[1763559120000,19.8],[1763559660000,19.8],[1763560200000,19.8],[1763560740000,19.8],[1763561280000,19.8],[1763561820000,19.7],[1763562360000,19.7],[1763562900000,19.7],[1763563440000,19.7],[1763563980000,19.6],[1763564520000,19.6],[1763565060000,19.6],[1763565600000,19.6],[1763566140000,19.6],[1763566680000,19.6],[1763567220000,19.6],[1763567760000,19.6],[1763568300000,19.6],[1763568840000,19.6],[1763569380000,19.6],[1763569920000,19.6],[1763570460000,19.6],[1763571000000,19.6],[1763571540000,19.6],[1763572080000,19.6],[1763572620000,19.6],[1763573160000,19.5],[1763573700000,19.5],[1763574240000,19.5],[1763574780000,19.5],[1763575320000,19.5],[1763575860000,19.5],[1763576400000,19.5],[1763576940000,19.5],[1763577480000,19.4],[1763578020000,19.4],[1763578560000,19.4],[1763579100000,19.4],[1763579640000,19.4],[1763580180000,19.4],[1763580720000,19.4],[1763581260000,19.4],[1763581800000,19.4],[1763582340000,19.4],[1763582880000,19.4],[1763583420000,19.4],[1763583960000,19.4],[1763584500000,19.4],[1763585040000,19.4],[1763585580000,19.4],[1763586120000,19.4],[1763586660000,19.4],[1763587200000,19.4],[1763587740000,19.4],[1763588280000,19.3],[1763588820000,19.3],[1763589360000,19.3],[1763589900000,19.3],[1763590440000,19.3],[1763590980000,19.3],[1763591520000,19.2],[1763592060000,19.2],[1763592600000,19.2],[1763593140000,19.2],[1763593680000,19.2],[1763594220000,19.2],[1763594760000,19.2],[1763595300000,19.2],[1763595840000,19.2],[1763596380000,19.2],[1763596920000,19.2],[1763597460000,19.2],[1763598000000,19.1],[1763598540000,19.1],[1763599080000,19.2],[1763599620000,19.2],[1763600160000,19.2],[1763600700000,19.2],[1763601240000,19.2],[1763601780000,19.2],[1763602320000,19.2],[1763602860000,19.2],[1763603400000,19.2],[1763603940000,19.2],[1763604480000,19.2],[1763605020000,19.2],[1763605560000,19.2],[1763606100000,19.2],[1763606640000,19.2],[1763607180000,19.2],[1763607720000,19.2],[1763608260000,19.2],[1763608800000,19.2],[1763609340000,19.2],[1763609880000,19.2],[1763610420000,19.2],[1763610960000,19.2],[1763611500000,19.2],[1763612040000,19.2],[1763612580000,19.2],[1763613120000,19.2],[1763613660000,19.1],[1763614200000,19.1],[1763614740000,19.1],[1763615280000,19.1],[1763615820000,19.1],[1763616360000,19.1],[1763616900000,19.1],[1763617440000,19.1],[1763617980000,19.1],[1763618520000,19.1],[1763619060000,19.1],[1763619600000,19.1],[1763620140000,19.1],[1763620680000,19.0],[1763621220000,19.0],[1763621760000,19.0],[1763622300000,19.1],[1763622840000,19.1],[1763623380000,19.1],[1763623920000,19.1],[1763624460000,19.1],[1763625000000,19.1],[1763625540000,19.1],[1763626080000,19.1],[1763626620000,19.1],[1763627160000,19.1],[1763627700000,19.1],[1763628240000,19.2],[1763628780000,19.1],[1763629320000,19.2],[1763629860000,19.1],[1763630400000,19.2],[1763630940000,19.2],[1763631480000,19.2],[1763632020000,19.2],[1763632560000,19.2],[1763633100000,19.2],[1763633640000,19.2],[1763634180000,19.2],[1763634720000,19.3],[1763635260000,19.3],[1763635800000,19.3],[1763636340000,19.3],[1763636880000,19.3],[1763637420000,19.3],[1763637960000,19.3],[1763638500000,19.3],[1763639040000,19.3],[1763639580000,19.3],[1763640120000,19.3],[1763640660000,19.3],[1763641200000,19.4],[1763641740000,19.4],[1763642280000,19.3],[1763642820000,19.4],[1763643360000,19.3],[1763643900000,19.4],[1763644440000,19.3],[1763644980000,19.2],[1763645520000,19.2],[1763646060000,19.2],[1763646600000,19.2],[1763647140000,19.2],[1763647680000,19.2],[1763648220000,19.2],[1763648760000,19.2],[1763649300000,19.2],[1763649840000,19.2],[1763650380000,19.1],[1763650920000,19.1],[1763651460000,19.1],[1763652000000,19.1],[1763652540000,19.1],[1763653080000,19.1],[1763653620000,19.1],[1763654160000,19.1],[1763654700000,19.1],[1763655240000,19.1],[1763655780000,19.0],[1763656320000,19.0],[1763656860000,19.0],[1763657400000,19.0],[1763657940000,19.0],[1763658480000,18.9],[1763659020000,18.9],[1763659560000,18.9],[1763660100000,18.9],[1763660640000,18.9],[1763661180000,18.9],[1763661720000,18.9],[1763662260000,18.9],[1763662800000,18.9],[1763663340000,19.1],[1763663880000,19.1],[1763664420000,19.1],[1763664960000,19.1],[1763665500000,19.1],[1763666040000,19.1],[1763666580000,19.1],[1763667120000,19.1],[1763667660000,19.1],[1763668200000,19.1],[1763668740000,19.1],[1763669280000,19.1],[1763669820000,19.0],[1763670360000,19.1],[1763670900000,19.1],[1763671440000,19.0],[1763671980000,19.0],[1763672520000,19.0],[1763673060000,19.0],[1763673600000,19.0],[1763674140000,19.1],[1763674680000,19.1],[1763675220000,19.0],[1763675760000,19.0],[1763676300000,19.0],[1763676840000,19.0],[1763677380000,19.0],[1763677920000,18.9],[1763678460000,18.9],[1763679000000,19.0],[1763679540000,18.9],[1763680080000,19.0],[1763680620000,18.9],[1763681160000,18.9],[1763681700000,19.0],[1763682240000,19.0],[1763682780000,19.0],[1763683320000,19.0],[1763683860000,19.0],[1763684400000,19.0],[1763684940000,18.9],[1763685480000,18.9],[1763686020000,19.0],[1763686560000,18.9],[1763687100000,18.9],[1763687640000,18.9],[1763688180000,18.9],[1763688720000,18.9],[1763689260000,18.9],[1763689800000,18.9],[1763690340000,18.8],[1763690880000,18.9],[1763691420000,18.9],[1763691960000,18.9],[1763692500000,18.9],[1763693040000,18.9],[1763693580000,18.9],[1763694120000,18.9],[1763694660000,19.0],[1763695200000,18.9],[1763695740000,18.9],[1763696280000,18.9],[1763696820000,18.9],[1763697360000,18.9],[1763697900000,18.9],[1763698440000,18.9],[1763698980000,18.9],[1763699520000,18.9],[1763700060000,18.9],[1763700600000,18.8],[1763701140000,18.8],[1763701680000,18.8],[1763702220000,18.8],[1763702760000,18.8],[1763703300000,18.8],[1763703840000,18.8],[1763704380000,18.8],[1763704920000,18.8],[1763705460000,18.8],[1763706000000,18.8],[1763706540000,18.8],[1763707080000,18.8],[1763707620000,18.8],[1763708160000,18.7],[1763708700000,18.7],[1763709240000,18.7],[1763709780000,18.6],[1763710320000,18.6],[1763710860000,18.7],[1763711400000,18.7],[1763711940000,18.8],[1763712480000,18.8],[1763713020000,18.8],[1763713560000,18.8],[1763714100000,18.8],[1763714640000,18.8],[1763715180000,18.8],[1763715720000,18.8],[1763716260000,18.8],[1763716800000,18.8],[1763717340000,18.8],[1763717880000,18.8],[1763718420000,18.8],[1763718960000,18.8],[1763719500000,18.8],[1763720040000,18.8],[1763720580000,18.8],[1763721120000,18.8],[1763721660000,18.8],[1763722200000,18.8],[1763722740000,18.8],[1763723280000,18.8],[1763723820000,18.8],[1763724360000,18.9],[1763724900000,18.9],[1763725440000,18.9],[1763725980000,18.9],[1763726520000,18.9],[1763727060000,18.8],[1763727600000,18.8],[1763728140000,18.8],[1763728680000,18.8],[1763729220000,18.8],[1763729760000,18.9],[1763730300000,18.8],[1763730840000,18.8],[1763731380000,18.8],[1763731920000,18.8],[1763732460000,18.8],[1763733000000,18.8],[1763733540000,18.8],[1763734080000,18.8],[1763734620000,18.8],[1763735160000,18.8],[1763735700000,18.8],[1763736240000,18.8],[1763736780000,18.7],[1763737320000,18.7],[1763737860000,18.6],[1763738400000,18.7],[1763738940000,18.6],[1763739480000,18.6],[1763740020000,18.6],[1763740560000,18.6],[1763741100000,18.7],[1763741640000,18.7],[1763742180000,18.7],[1763742720000,18.7],[1763743260000,18.7],[1763743800000,18.7],[1763744340000,18.7],[1763744880000,18.6],[1763745420000,18.6],[1763745960000,18.6],[1763746500000,18.6],[1763747040000,18.6],[1763747580000,18.6],[1763748120000,18.6],[1763748660000,18.6],[1763749200000,18.6],[1763749740000,18.6],[1763750280000,18.6],[1763750820000,18.6],[1763751360000,18.6],[1763751900000,18.6],[1763752440000,18.6],[1763752980000,18.5],[1763753520000,18.5],[1763754060000,18.5],[1763754600000,18.6],[1763755140000,18.4],[1763755680000,18.4],[1763756220000,18.5],[1763756760000,18.5],[1763757300000,18.4],[1763757840000,18.5],[1763758380000,18.4],[1763758920000,18.5],[1763759460000,18.4],[1763760000000,18.4],[1763760540000,18.4],[1763761080000,18.4],[1763761620000,18.4],[1763762160000,18.4],[1763762700000,18.4],[1763763240000,18.4],[1763763780000,18.4],[1763764320000,18.4],[1763764860000,18.4],[1763765400000,18.4],[1763765940000,18.4],[1763766480000,18.4],[1763767020000,18.4],[1763767560000,18.4],[1763768100000,18.4],[1763768640000,18.4],[1763769180000,18.4],[1763769720000,18.3],[1763770260000,18.3],[1763770800000,18.3],[1763771340000,18.2],[1763771880000,18.2],[1763772420000,18.2],[1763772960000,18.2],[1763773500000,18.2],[1763774040000,18.2],[1763774580000,18.1],[1763775120000,18.2],[1763775660000,18.1],[1763776200000,18.2],[1763776740000,18.1],[1763777280000,18.1],[1763777820000,18.1],[1763778360000,18.1],[1763778900000,18.1],[1763779440000,18.1],[1763779980000,18.1],[1763780520000,18.1],[1763781060000,18.1],[1763781600000,18.1],[1763782140000,18.1],[1763782680000,18.1],[1763783220000,18.1],[1763783760000,18.1],[1763784300000,18.1],[1763784840000,18.1],[1763785380000,18.1],[1763785920000,18.0],[1763786460000,18.1],[1763787000000,18.1],[1763787540000,18.1],[1763788080000,18.1],[1763788620000,18.1],[1763789160000,18.0],[1763789700000,17.9],[1763790240000,17.9],[1763790780000,17.9],[1763791320000,17.8],[1763791860000,17.8],[1763792400000,17.8],[1763792940000,17.8],[1763793480000,17.8],[1763794020000,17.8],[1763794560000,17.7],[1763795100000,17.8],[1763795640000,17.7],[1763796180000,17.7],[1763796720000,17.7],[1763797260000,17.8],[1763797800000,17.7],[1763798340000,17.8],[1763798880000,17.8],[1763799420000,17.8],[1763799960000,null],[1763800500000,17.8],[1763801040000,17.8],[1763801580000,17.8],[1763802120000,17.8],[1763802660000,17.8],[1763803200000,17.8],[1763803740000,17.8],[1763804280000,17.8],[1763804820000,17.9],[1763805360000,17.8],[1763805900000,17.9],[1763806440000,17.9],[1763806980000,17.9],[1763807520000,17.9],[1763808060000,17.9],[1763808600000,17.9],[1763809140000,17.9],[1763809680000,17.9],[1763810220000,17.9],[1763810760000,17.9],[1763811300000,17.9],[1763811840000,17.9],[1763812380000,17.9],[1763812920000,17.9],[1763813460000,17.9],[1763814000000,17.9],[1763814540000,17.9],[1763815080000,17.9],[1763815620000,17.9],[1763816160000,17.9],[1763816700000,17.9],[1763817240000,17.9],[1763817780000,17.9],[1763818320000,17.9],[1763818860000,17.9],[1763819400000,17.9],[1763819940000,17.9],[1763820480000,17.9],[1763821020000,17.9],[1763821560000,17.9],[1763822100000,17.9],[1763822640000,17.9],[1763823180000,17.9],[1763823720000,17.9],[1763824260000,17.9],[1763824800000,17.9],[1763825340000,17.9],[1763825880000,17.9],[1763826420000,17.9],[1763826960000,17.9],[1763827500000,17.9],[1763828040000,17.9],[1763828580000,17.8],[1763829120000,17.8],[1763829660000,17.8],[1763830200000,17.8],[1763830740000,17.8],[1763831280000,17.8],[1763831820000,17.8],[1763832360000,17.8],[1763832900000,17.7],[1763833440000,17.8],[1763833980000,17.8],[1763834520000,17.7],[1763835060000,17.6],[1763835600000,17.6],[1763836140000,17.7],[1763836680000,17.7],[1763837220000,17.8],[1763837760000,17.7],[1763838300000,17.7],[1763838840000,17.7],[1763839380000,17.7],[1763839920000,17.8],[1763840460000,17.6],[1763841000000,17.6],[1763841540000,17.6],[1763842080000,17.5],[1763842620000,17.5],[1763843160000,17.5],[1763843700000,17.5],[1763844240000,17.4],[1763844780000,17.5],[1763845320000,17.5],[1763845860000,17.5],[1763846400000,17.5],[1763846940000,17.5],[1763847480000,17.6],[1763848020000,17.6],[1763848560000,17.6],[1763849100000,17.5],[1763849640000,17.5],[1763850180000,17.6],[1763850720000,17.6],[1763851260000,17.6],[1763851800000,17.6],[1763852340000,17.6],[1763852880000,17.7],[1763853420000,17.7],[1763853960000,17.7],[1763854500000,17.7],[1763855040000,17.7],[1763855580000,17.7],[1763856120000,17.6],[1763856660000,17.7],[1763857200000,17.6],[1763857740000,17.7],[1763858280000,17.8],[1763858820000,17.8],[1763859360000,17.8],[1763859900000,17.8],[1763860440000,17.8],[1763860980000,17.8],[1763861520000,17.8],[1763862060000,17.8],[1763862600000,17.8],[1763863140000,17.8],[1763863680000,17.8],[1763864220000,17.8],[1763864760000,17.8],[1763865300000,17.9],[1763865840000,17.9],[1763866380000,17.8],[1763866920000,17.8],[1763867460000,17.8],[1763868000000,17.8],[1763868540000,17.9],[1763869080000,17.9],[1763869620000,17.9],[1763870160000,17.8],[1763870700000,17.8],[1763871240000,17.8],[1763871780000,17.8],[1763872320000,17.8],[1763872860000,17.9],[1763873400000,17.8],[1763873940000,17.8],[1763874480000,17.8],[1763875020000,17.8],[1763875560000,17.8],[1763876100000,17.8],[1763876640000,17.8],[1763877180000,17.8],[1763877720000,17.8],[1763878260000,17.8],[1763878800000,17.8],[1763879340000,17.8],[1763879880000,17.8],[1763880420000,17.8],[1763880960000,17.8],[1763881500000,17.8],[1763882040000,17.8],[1763882580000,17.8],[1763883120000,17.8],[1763883660000,17.8],[1763884200000,17.8],[1763884740000,17.8],[1763885280000,17.8],[1763885820000,17.8],[1763886360000,17.8],[1763886900000,17.8],[1763887440000,17.8],[1763887980000,17.9],[1763888520000,17.9],[1763889060000,17.9],[1763889600000,18.0],[1763890140000,18.0],[1763890680000,18.0],[1763891220000,18.0],[1763891760000,18.0],[1763892300000,18.0],[1763892840000,18.1],[1763893380000,18.1],[1763893920000,18.1],[1763894460000,18.1],[1763895000000,18.1],[1763895540000,18.1],[1763896080000,18.1],[1763896620000,18.1],[1763897160000,18.1],[1763897700000,18.1],[1763898240000,18.2],[1763898780000,18.2],[1763899320000,18.1],[1763899860000,18.2],[1763900400000,18.2],[1763900940000,18.2],[1763901480000,18.2],[1763902020000,18.2],[1763902560000,18.2],[1763903100000,18.2],[1763903640000,18.2],[1763904180000,18.2],[1763904720000,18.2],[1763905260000,18.2],[1763905800000,18.2],[1763906340000,18.2],[1763906880000,18.2],[1763907420000,18.2],[1763907960000,18.2],[1763908500000,18.3],[1763909040000,18.3],[1763909580000,18.2],[1763910120000,18.3],[1763910660000,18.3],[1763911200000,18.3],[1763911740000,18.3],[1763912280000,18.3],[1763912820000,18.3],[1763913360000,18.3],[1763913900000,18.3],[1763914440000,18.3],[1763914980000,18.3],[1763915520000,18.3],[1763916060000,18.3],[1763916600000,18.3],[1763917140000,18.3],[1763917680000,18.3],[1763918220000,18.4],[1763918760000,18.3],[1763919300000,18.3],[1763919840000,18.4],[1763920380000,18.3],[1763920920000,18.4],[1763921460000,18.3],[1763922000000,18.3],[1763922540000,18.4],[1763923080000,18.4],[1763923620000,18.4],[1763924160000,18.4],[1763924700000,18.4],[1763925240000,18.4],[1763925780000,18.4],[1763926320000,18.4],[1763926860000,18.4],[1763927400000,18.3],[1763927940000,18.3],[1763928480000,18.3],[1763929020000,18.3],[1763929560000,18.4],[1763930100000,18.3],[1763930640000,18.3],[1763931180000,18.3],[1763931720000,18.3],[1763932260000,18.3],[1763932800000,18.3],[1763933340000,18.3],[1763933880000,18.2],[1763934420000,18.2],[1763934960000,18.3],[1763935500000,18.3],[1763936040000,18.4],[1763936580000,18.4],[1763937120000,18.4],[1763937660000,18.4],[1763938200000,18.4],[1763938740000,18.4],[1763939280000,18.4],[1763939820000,18.4],[1763940360000,18.4],[1763940900000,18.4],[1763941440000,18.4],[1763941980000,18.4],[1763942520000,18.4],[1763943060000,18.4],[1763943600000,18.4],[1763944140000,18.4],[1763944680000,18.4],[1763945220000,18.4],[1763945760000,18.3],[1763946300000,18.4],[1763946840000,18.4],[1763947380000,18.4],[1763947920000,18.4],[1763948460000,18.4],[1763949000000,18.4],[1763949540000,18.4],[1763950080000,18.4],[1763950620000,18.4],[1763951160000,18.4],[1763951700000,18.3],[1763952240000,18.4],[1763952780000,18.4],[1763953320000,18.3],[1763953860000,18.4],[1763954400000,18.4],[1763954940000,18.4],[1763955480000,18.4],[1763956020000,18.3],[1763956560000,18.4],[1763957100000,18.3],[1763957640000,18.4],[1763958180000,18.4],[1763958720000,18.4],[1763959260000,18.4],[1763959800000,18.4],[1763960340000,18.4],[1763960880000,18.3],[1763961420000,18.3],[1763961960000,18.3],[1763962500000,18.4],[1763963040000,18.4],[1763963580000,18.4],[1763964120000,18.4],[1763964660000,18.3],[1763965200000,18.3],[1763965740000,18.3],[1763966280000,18.3],[1763966820000,18.3],[1763967360000,18.3],[1763967900000,18.3],[1763968440000,18.3],[1763968980000,18.2],[1763969520000,18.2],[1763970060000,18.2],[1763970600000,18.2],[1763971140000,18.2],[1763971680000,18.2],[1763972220000,18.2],[1763972760000,18.2],[1763973300000,18.2],[1763973840000,18.2],[1763974380000,18.2],[1763974920000,18.2],[1763975460000,18.2],[1763976000000,18.2],[1763976540000,18.2],[1763977080000,18.2],[1763977620000,18.2],[1763978160000,18.2],[1763978700000,18.2],[1763979240000,18.2],[1763979780000,18.2],[1763980320000,18.2],[1763980860000,18.2],[1763981400000,18.2],[1763981940000,18.2],[1763982480000,18.2],[1763983020000,18.3],[1763983560000,18.3],[1763984100000,18.2],[1763984640000,18.2],[1763985180000,18.2],[1763985720000,18.3],[1763986260000,18.2],[1763986800000,18.2],[1763987340000,18.2],[1763987880000,18.3],[1763988420000,18.2],[1763988960000,18.2],[1763989500000,18.3],[1763990040000,18.2],[1763990580000,18.2],[1763991120000,18.2],[1763991660000,18.2],[1763992200000,18.2],[1763992740000,18.2],[1763993280000,18.2],[1763993820000,18.2],[1763994360000,18.2],[1763994900000,18.2],[1763995440000,18.2],[1763995980000,18.2],[1763996520000,18.2],[1763997060000,18.2],[1763997600000,18.2],[1763998140000,18.2],[1763998680000,18.2],[1763999220000,18.2],[1763999760000,18.2],[1764000300000,18.2],[1764000840000,18.2],[1764001380000,18.2],[1764001920000,18.2],[1764002460000,18.2],[1764003000000,18.2],[1764003540000,18.2],[1764004080000,18.1],[1764004620000,18.1],[1764005160000,18.1],[1764005700000,18.2],[1764006240000,18.2],[1764006780000,18.1],[1764007320000,null],[1764007860000,16.1],[1764008400000,18.2],[1764008940000,18.1],[1764009480000,18.1],[1764010020000,18.1],[1764010560000,18.2],[1764011100000,18.2],[1764011640000,18.1],[1764012180000,18.2],[1764012720000,null],[1764013260000,18.2],[1764013800000,18.2],[1764014340000,18.2],[1764014880000,18.2],[1764015420000,18.2],[1764015960000,18.2],[1764016500000,18.2],[1764017040000,18.2],[1764017580000,18.2],[1764018120000,18.2],[1764018660000,18.2],[1764019200000,18.2],[1764019740000,18.2],[1764020280000,18.2],[1764020820000,18.2],[1764021360000,18.2],[1764021900000,18.2],[1764022440000,18.2],[1764022980000,18.2],[1764023520000,18.2],[1764024060000,18.1],[1764024600000,18.2],[1764025140000,18.2],[1764025680000,18.2],[1764026220000,18.1],[1764026760000,18.1],[1764027300000,18.1],[1764027840000,18.1],[1764028380000,18.1],[1764028920000,18.1],[1764029460000,18.1],[1764030000000,18.1],[1764030540000,18.1],[1764031080000,18.1],[1764031620000,18.1],[1764032160000,18.1],[1764032700000,18.1],[1764033240000,18.1],[1764033780000,18.1],[1764034320000,18.1],[1764034860000,18.1],[1764035400000,18.1],[1764035940000,18.1],[1764036480000,18.1],[1764037020000,18.1],[1764037560000,18.1],[1764038100000,18.1],[1764038640000,18.1],[1764039180000,18.1],[1764039720000,18.1],[1764040260000,18.1],[1764040800000,18.1],[1764041340000,18.0],[1764041880000,18.0],[1764042420000,18.0],[1764042960000,18.0],[1764043500000,18.0],[1764044040000,18.1],[1764044580000,18.1],[1764045120000,18.1],[1764045660000,18.1],[1764046200000,18.0],[1764046740000,18.0],[1764047280000,18.0],[1764047820000,18.0],[1764048360000,18.0],[1764048900000,17.9],[1764049440000,17.9],[1764049980000,17.9],[1764050520000,17.9],[1764051060000,17.9],[1764051600000,17.9],[1764052140000,17.9],[1764052680000,17.9],[1764053220000,17.8],[1764053760000,17.8],[1764054300000,17.8],[1764054840000,17.8],[1764055380000,17.8],[1764055920000,17.8],[1764056460000,17.8],[1764057000000,17.8],[1764057540000,17.8],[1764058080000,17.8],[1764058620000,17.8],[1764059160000,17.8],[1764059700000,17.9],[1764060240000,17.8],[1764060780000,17.9],[1764061320000,17.9],[1764061860000,17.9],[1764062400000,17.9],[1764062940000,17.9],[1764063480000,17.9],[1764064020000,17.9],[1764064560000,17.9],[1764065100000,17.9],[1764065640000,17.9],[1764066180000,17.9],[1764066720000,17.9],[1764067260000,17.9],[1764067800000,18.0],[1764068340000,17.9],[1764068880000,18.0],[1764069420000,18.0],[1764069960000,18.0],[1764070500000,18.0],[1764071040000,18.0],[1764071580000,18.1],[1764072120000,18.0],[1764072660000,18.1],[1764073200000,18.1],[1764073740000,18.1],[1764074280000,18.1],[1764074820000,18.0],[1764075360000,18.0],[1764075900000,18.0],[1764076440000,18.1],[1764076980000,18.0],[1764077520000,18.0],[1764078060000,18.0],[1764078600000,18.0],[1764079140000,18.0],[1764079680000,18.0],[1764080220000,18.0],[1764080760000,17.9],[1764081300000,17.9],[1764081840000,17.9],[1764082380000,17.9],[1764082920000,17.9],[1764083460000,17.9],[1764084000000,17.9],[1764084540000,17.9],[1764085080000,17.9],[1764085620000,17.8],[1764086160000,17.8],[1764086700000,17.8],[1764087240000,17.8],[1764087780000,17.8],[1764088320000,17.8],[1764088860000,17.7],[1764089400000,17.7],[1764089940000,17.7],[1764090480000,17.7],[1764091020000,17.6],[1764091560000,17.6],[1764092100000,17.6],[1764092640000,17.6],[1764093180000,17.6],[1764093720000,17.6],[1764094260000,17.6],[1764094800000,17.6],[1764095340000,17.6],[1764095880000,17.6],[1764096420000,17.6],[1764096960000,17.6],[1764097500000,17.6],[1764098040000,17.6],[1764098580000,17.6],[1764099120000,17.6],[1764099660000,17.6],[1764100200000,17.6],[1764100740000,17.6],[1764101280000,17.6],[1764101820000,17.6],[1764102360000,17.6],[1764102900000,17.6],[1764103440000,17.6],[1764103980000,17.6],[1764104520000,17.6],[1764105060000,17.6],[1764105600000,17.6],[1764106140000,17.6],[1764106680000,17.6],[1764107220000,17.6],[1764107760000,17.6],[1764108300000,17.6],[1764108840000,17.6],[1764109380000,17.6],[1764109920000,17.6],[1764110460000,17.6],[1764111000000,17.5],[1764111540000,17.4],[1764112080000,17.4],[1764112620000,17.4],[1764113160000,17.4],[1764113700000,17.4],[1764114240000,17.5],[1764114780000,17.5],[1764115320000,17.5],[1764115860000,17.5],[1764116400000,17.4],[1764116940000,17.4],[1764117480000,17.4],[1764118020000,17.4],[1764118560000,17.4],[1764119100000,17.4],[1764119640000,17.4],[1764120180000,17.3],[1764120720000,17.3],[1764121260000,17.3],[1764121800000,17.2],[1764122340000,17.2],[1764122880000,17.2],[1764123420000,17.2],[1764123960000,17.2],[1764124500000,17.2],[1764125040000,17.2],[1764125580000,17.2],[1764126120000,17.2],[1764126660000,17.2],[1764127200000,17.2],[1764127740000,17.2],[1764128280000,17.2],[1764128820000,17.2],[1764129360000,17.1],[1764129900000,17.1],[1764130440000,17.1],[1764130980000,17.1],[1764131520000,17.1],[1764132060000,17.1],[1764132600000,17.1],[1764133140000,17.1],[1764133680000,17.1],[1764134220000,17.1],[1764134760000,17.1],[1764135300000,17.1],[1764135840000,17.1],[1764136380000,17.1],[1764136920000,17.1],[1764137460000,17.1],[1764138000000,17.1],[1764138540000,17.1],[1764139080000,17.1],[1764139620000,17.1],[1764140160000,17.1],[1764140700000,17.1],[1764141240000,17.0],[1764141780000,17.0],[1764142320000,17.0],[1764142860000,16.9],[1764143400000,16.9],[1764143940000,17.0],[1764144480000,16.9],[1764145020000,16.9],[1764145560000,16.9],[1764146100000,16.9],[1764146640000,16.9],[1764147180000,17.0],[1764147720000,16.9],[1764148260000,16.9],[1764148800000,16.9],[1764149340000,17.0],[1764149880000,16.9],[1764150420000,17.0],[1764150960000,17.0],[1764151500000,17.0],[1764152040000,17.0],[1764152580000,17.0],[1764153120000,17.0],[1764153660000,17.1],[1764154200000,17.1],[1764154740000,17.1],[1764155280000,17.1],[1764155820000,17.1],[1764156360000,17.1],[1764156900000,17.1],[1764157440000,17.2],[1764157980000,17.1],[1764158520000,17.1],[1764159060000,17.2],[1764159600000,17.2],[1764160140000,17.2],[1764160680000,17.2],[1764161220000,17.2],[1764161760000,17.2],[1764162300000,17.2],[1764162840000,17.2],[1764163380000,17.2],[1764163920000,17.1],[1764164460000,17.1],[1764165000000,17.1],[1764165540000,17.1],[1764166080000,17.1],[1764166620000,17.1],[1764167160000,17.1],[1764167700000,17.1],[1764168240000,17.1],[1764168780000,17.1],[1764169320000,17.1],[1764169860000,17.0],[1764170400000,17.0],[1764170940000,17.0],[1764171480000,17.0],[1764172020000,17.0],[1764172560000,17.0],[1764173100000,17.0],[1764173640000,17.0],[1764174180000,16.9],[1764174720000,16.9],[1764175260000,16.9],[1764175800000,16.9],[1764176340000,16.9],[1764176880000,16.9],[1764177420000,16.9],[1764177960000,16.9],[1764178500000,16.9],[1764179040000,16.9],[1764179580000,16.9],[1764180120000,16.8],[1764180660000,16.8],[1764181200000,16.8],[1764181740000,16.8],[1764182280000,16.8],[1764182820000,16.8],[1764183360000,16.8],[1764183900000,16.8],[1764184440000,16.8],[1764184980000,16.8],[1764185520000,16.8],[1764186060000,16.8],[1764186600000,16.8],[1764187140000,16.8],[1764187680000,16.7],[1764188220000,16.7],[1764188760000,16.7],[1764189300000,16.7],[1764189840000,16.6],[1764190380000,16.6],[1764190920000,16.6],[1764191460000,16.6],[1764192000000,16.6],[1764192540000,16.6],[1764193080000,16.6],[1764193620000,16.6],[1764194160000,16.6],[1764194700000,16.6],[1764195240000,16.6],[1764195780000,16.6],[1764196320000,16.6],[1764196860000,16.5],[1764197400000,16.5],[1764197940000,16.5],[1764198480000,16.4],[1764199020000,16.4],[1764199560000,16.4],[1764200100000,16.4],[1764200640000,16.4],[1764201180000,16.4],[1764201720000,16.4],[1764202260000,16.4],[1764202800000,16.4],[1764203340000,16.4],[1764203880000,16.4],[1764204420000,16.4],[1764204960000,16.4],[1764205500000,16.4],[1764206040000,16.4],[1764206580000,16.4],[1764207120000,16.4],[1764207660000,16.4],[1764208200000,16.4],[1764208740000,16.5],[1764209280000,16.5],[1764209820000,16.4],[1764210360000,16.4],[1764210900000,16.5],[1764211440000,16.4],[1764211980000,16.5],[1764212520000,16.5],[1764213060000,16.5],[1764213600000,16.4],[1764214140000,16.4],[1764214680000,16.4],[1764215220000,16.4],[1764215760000,16.4],[1764216300000,16.4],[1764216840000,16.4],[1764217380000,16.4],[1764217920000,16.4],[1764218460000,16.4],[1764219000000,16.4],[1764219540000,16.4],[1764220080000,16.4],[1764220620000,16.4],[1764221160000,16.4],[1764221700000,16.4],[1764222240000,16.4],[1764222780000,16.4],[1764223320000,16.4],[1764223860000,16.4],[1764224400000,16.4],[1764224940000,16.3],[1764225480000,16.4],[1764226020000,16.4],[1764226560000,16.3],[1764227100000,16.3],[1764227640000,16.3],[1764228180000,16.3],[1764228720000,16.2],[1764229260000,16.3],[1764229800000,16.3],[1764230340000,16.3],[1764230880000,16.3],[1764231420000,16.4],[1764231960000,16.4],[1764232500000,16.4],[1764233040000,16.4],[1764233580000,16.4],[1764234120000,16.4],[1764234660000,16.5],[1764235200000,16.5],[1764235740000,16.5],[1764236280000,16.5],[1764236820000,16.5],[1764237360000,16.5],[1764237900000,16.6],[1764238440000,16.6],[1764238980000,16.6],[1764239520000,16.6],[1764240060000,16.6],[1764240600000,16.6],[1764241140000,16.6],[1764241680000,16.6],[1764242220000,16.6],[1764242760000,16.6],[1764243300000,16.6],[1764243840000,16.7],[1764244380000,16.7],[1764244920000,16.6],[1764245460000,16.7],[1764246000000,16.7],[1764246540000,16.7],[1764247080000,16.7],[1764247620000,16.7],[1764248160000,16.8],[1764248700000,16.7],[1764249240000,16.7],[1764249780000,16.7],[1764250320000,16.7],[1764250860000,16.7],[1764251400000,16.7],[1764251940000,16.7],[1764252480000,16.7],[1764253020000,16.7],[1764253560000,16.7],[1764254100000,16.7],[1764254640000,16.7],[1764255180000,16.7],[1764255720000,16.7],[1764256260000,16.7],[1764256800000,16.7],[1764257340000,16.7],[1764257880000,16.7],[1764258420000,16.8],[1764258960000,16.8],[1764259500000,16.8],[1764260040000,16.8],[1764260580000,16.8],[1764261120000,16.8],[1764261660000,16.8],[1764262200000,16.8],[1764262740000,16.8],[1764263280000,16.7],[1764263820000,16.7],[1764264360000,16.7],[1764264900000,16.8],[1764265440000,16.8],[1764265980000,16.8],[1764266520000,16.7],[1764267060000,16.8],[1764267600000,16.8],[1764268140000,16.7],[1764268680000,16.8],[1764269220000,16.8],[1764269760000,16.7],[1764270300000,16.7],[1764270840000,16.7],[1764271380000,16.7],[1764271920000,16.6],[1764272460000,16.6],[1764273000000,16.7],[1764273540000,16.6],[1764274080000,16.6],[1764274620000,16.6],[1764275160000,16.6],[1764275700000,16.6],[1764276240000,16.6],[1764276780000,16.6],[1764277320000,16.6],[1764277860000,16.6],[1764278400000,16.6],[1764278940000,16.6],[1764279480000,16.6],[1764280020000,16.5],[1764280560000,16.5],[1764281100000,16.6],[1764281640000,16.5],[1764282180000,16.5],[1764282720000,16.6],[1764283260000,16.6],[1764283800000,16.6],[1764284340000,16.5],[1764284880000,16.6],[1764285420000,16.6],[1764285960000,16.5],[1764286500000,16.5],[1764287040000,16.6],[1764287580000,16.6],[1764288120000,16.5],[1764288660000,16.6],[1764289200000,16.6],[1764289740000,16.5],[1764290280000,16.5],[1764290820000,16.6],[1764291360000,16.5],[1764291900000,16.6],[1764292440000,16.6],[1764292980000,16.5],[1764293520000,16.5],[1764294060000,16.5],[1764294600000,16.5],[1764295140000,16.5],[1764295680000,16.4],[1764296220000,16.5],[1764296760000,16.5],[1764297300000,16.5],[1764297840000,16.5],[1764298380000,16.5],[1764298920000,16.4],[1764299460000,16.5],[1764300000000,16.5],[1764300540000,16.4],[1764301080000,16.4],[1764301620000,16.4],[1764302160000,16.4],[1764302700000,16.4],[1764303240000,16.4],[1764303780000,16.4],[1764304320000,16.4],[1764304860000,16.4],[1764305400000,16.4],[1764305940000,16.5],[1764306480000,16.4],[1764307020000,16.4],[1764307560000,16.4],[1764308100000,16.4],[1764308640000,16.4],[1764309180000,16.4],[1764309720000,16.4],[1764310260000,16.4],[1764310800000,16.4],[1764311340000,16.4],[1764311880000,16.4],[1764312420000,16.4],[1764312960000,16.4],[1764313500000,16.4],[1764314040000,16.4],[1764314580000,16.4],[1764315120000,16.4],[1764315660000,16.4],[1764316200000,16.4],[1764316740000,16.4],[1764317280000,16.4],[1764317820000,16.4],[1764318360000,16.4],[1764318900000,16.4],[1764319440000,16.4],[1764319980000,16.4],[1764320520000,16.4],[1764321060000,16.5],[1764321600000,16.5],[1764322140000,16.5],[1764322680000,16.6],[1764323220000,16.6],[1764323760000,16.6],[1764324300000,16.6],[1764324840000,16.6],[1764325380000,16.6],[1764325920000,16.6],[1764326460000,16.7],[1764327000000,16.7],[1764327540000,16.7],[1764328080000,16.8],[1764328620000,null],[1764329160000,null],[1764329700000,null],[1764330240000,null],[1764330780000,null],[1764331320000,null],[1764331860000,null],[1764332400000,null],[1764332940000,null],[1764333480000,null],[1764334020000,null],[1764334560000,null],[1764335100000,null],[1764335640000,null],[1764336180000,null],[1764336720000,null],[1764337260000,null],[1764337800000,null],[1764338340000,null],[1764338880000,null],[1764339420000,null],[1764339960000,null],[1764340500000,null],[1764341040000,null],[1764341580000,null],[1764342120000,null],[1764342660000,null],[1764343200000,null],[1764343740000,null],[1764344280000,null],[1764344820000,null],[1764345360000,null],[1764345900000,null],[1764346440000,null],[1764346980000,null],[1764347520000,null],[1764348060000,null],[1764348600000,null],[1764349140000,null],[1764349680000,null],[1764350220000,null],[1764350760000,null],[1764351300000,null],[1764351840000,null],[1764352380000,null],[1764352920000,null],[1764353460000,null],[1764354000000,null],[1764354540000,null],[1764355080000,null],[1764355620000,null],[1764356160000,null],[1764356700000,null],[1764357240000,null],[1764357780000,null],[1764358320000,null],[1764358860000,null],[1764359400000,null],[1764359940000,null],[1764360480000,null],[1764361020000,null],[1764361560000,null],[1764362100000,null],[1764362640000,null],[1764363180000,null],[1764363720000,null],[1764364260000,null],[1764364800000,null],[1764365340000,null],[1764365880000,null],[1764366420000,null],[1764366960000,null],[1764367500000,null],[1764368040000,null],[1764368580000,null],[1764369120000,null],[1764369660000,null],[1764370200000,null],[1764370740000,null],[1764371280000,null],[1764371820000,null],[1764372360000,null],[1764372900000,null],[1764373440000,null],[1764373980000,null],[1764374520000,null],[1764375060000,null],[1764375600000,null],[1764376140000,null],[1764376680000,null],[1764377220000,null],[1764377760000,null],[1764378300000,null],[1764378840000,null],[1764379380000,null],[1764379920000,null],[1764380460000,null],[1764381000000,null],[1764381540000,null],[1764382080000,null],[1764382620000,null],[1764383160000,null],[1764383700000,null],[1764384240000,null],[1764384780000,null],[1764385320000,null],[1764385860000,null],[1764386400000,null],[1764386940000,null],[1764387480000,null],[1764388020000,null],[1764388560000,null],[1764389100000,null],[1764389640000,null],[1764390180000,null],[1764390720000,null],[1764391260000,null],[1764391800000,null],[1764392340000,null],[1764392880000,null],[1764393420000,null],[1764393960000,null],[1764394500000,null],[1764395040000,null],[1764395580000,null],[1764396120000,null],[1764396660000,null],[1764397200000,null],[1764397740000,null],[1764398280000,null],[1764398820000,null],[1764399360000,null],[1764399900000,null],[1764400440000,null],[1764400980000,null],[1764401520000,null],[1764402060000,null],[1764402600000,null],[1764403140000,null],[1764403680000,null],[1764404220000,null],[1764404760000,null],[1764405300000,null],[1764405840000,null],[1764406380000,null],[1764406920000,null],[1764407460000,null],[1764408000000,null],[1764408540000,null],[1764409080000,null],[1764409620000,null],[1764410160000,null],[1764410700000,null],[1764411240000,null],[1764411780000,null],[1764412320000,null],[1764412860000,null],[1764413400000,null],[1764413940000,null],[1764414480000,null],[1764415020000,null],[1764415560000,null],[1764416100000,null],[1764416640000,null],[1764417180000,null],[1764417720000,null],[1764418260000,null],[1764418800000,null],[1764419340000,null],[1764419880000,null],[1764420420000,null],[1764420960000,null],[1764421500000,null],[1764422040000,null],[1764422580000,null],[1764423120000,null],[1764423660000,null],[1764424200000,null],[1764424740000,null],[1764425280000,null],[1764425820000,null],[1764426360000,null],[1764426900000,null],[1764427440000,null],[1764427980000,null],[1764428520000,null],[1764429060000,null],[1764429600000,null],[1764430140000,null],[1764430680000,null],[1764431220000,null],[1764431760000,null],[1764432300000,null],[1764432840000,null],[1764433380000,null],[1764433920000,null],[1764434460000,null],[1764435000000,null],[1764435540000,null],[1764436080000,null],[1764436620000,null],[1764437160000,null],[1764437700000,null],[1764438240000,null],[1764438780000,null],[1764439320000,null],[1764439860000,null],[1764440400000,null],[1764440940000,null],[1764441480000,null],[1764442020000,null],[1764442560000,null],[1764443100000,null],[1764443640000,null],[1764444180000,null],[1764444720000,null],[1764445260000,null],[1764445800000,null],[1764446340000,null],[1764446880000,null],[1764447420000,null],[1764447960000,null],[1764448500000,null],[1764449040000,null],[1764449580000,null],[1764450120000,null],[1764450660000,null],[1764451200000,null],[1764451740000,null],[1764452280000,null],[1764452820000,null],[1764453360000,null],[1764453900000,null],[1764454440000,null],[1764454980000,null],[1764455520000,null],[1764456060000,null],[1764456600000,null],[1764457140000,null],[1764457680000,null],[1764458220000,null],[1764458760000,null],[1764459300000,null],[1764459840000,null],[1764460380000,null],[1764460920000,null],[1764461460000,null],[1764462000000,null],[1764462540000,null],[1764463080000,null],[1764463620000,null],[1764464160000,null],[1764464700000,null],[1764465240000,null],[1764465780000,null],[1764466320000,null],[1764466860000,null],[1764467400000,null],[1764467940000,null],[1764468480000,null],[1764469020000,null],[1764469560000,null],[1764470100000,null],[1764470640000,null],[1764471180000,null],[1764471720000,null],[1764472260000,null],[1764472800000,null],[1764473340000,null],[1764473880000,null],[1764474420000,null],[1764474960000,null],[1764475500000,null],[1764476040000,null],[1764476580000,null],[1764477120000,null],[1764477660000,null],[1764478200000,null],[1764478740000,null],[1764479280000,null],[1764479820000,null],[1764480360000,null],[1764480900000,null],[1764481440000,null],[1764481980000,null],[1764482520000,null],[1764483060000,null],[1764483600000,null],[1764484140000,null],[1764484680000,null],[1764485220000,null],[1764485760000,null],[1764486300000,null],[1764486840000,null],[1764487380000,null],[1764487920000,null],[1764488460000,null],[1764489000000,null],[1764489540000,null],[1764490080000,null],[1764490620000,null],[1764491160000,null],[1764491700000,null],[1764492240000,null],[1764492780000,null],[1764493320000,null],[1764493860000,null],[1764494400000,null],[1764494940000,null],[1764495480000,null],[1764496020000,null],[1764496560000,null],[1764497100000,null],[1764497640000,null],[1764498180000,null],[1764498720000,null],[1764499260000,null],[1764499800000,null],[1764500340000,null],[1764500880000,null],[1764501420000,null],[1764501960000,null],[1764502500000,null],[1764503040000,null],[1764503580000,null],[1764504120000,null],[1764504660000,null],[1764505200000,null],[1764505740000,null],[1764506280000,null],[1764506820000,null],[1764507360000,null],[1764507900000,null],[1764508440000,null],[1764508980000,null],[1764509520000,null],[1764510060000,null],[1764510600000,null],[1764511140000,null],[1764511680000,null],[1764512220000,null],[1764512760000,null],[1764513300000,null],[1764513840000,null],[1764514380000,null],[1764514920000,null],[1764515460000,null],[1764516000000,null],[1764516540000,null],[1764517080000,null],[1764517620000,null],[1764518160000,null],[1764518700000,null],[1764519240000,null],[1764519780000,null],[1764520320000,null],[1764520860000,null],[1764521400000,null],[1764521940000,null],[1764522480000,null],[1764523020000,null],[1764523560000,null],[1764524100000,null],[1764524640000,null],[1764525180000,null],[1764525720000,null],[1764526260000,null],[1764526800000,null],[1764527340000,null],[1764527880000,null],[1764528420000,null],[1764528960000,null],[1764529500000,null],[1764530040000,null],[1764530580000,null],[1764531120000,null],[1764531660000,null],[1764532200000,null],[1764532740000,null],[1764533280000,null],[1764533820000,null],[1764534360000,null],[1764534900000,null],[1764535440000,null],[1764535980000,null],[1764536520000,null],[1764537060000,null],[1764537600000,null],[1764538140000,null],[1764538680000,null],[1764539220000,null],[1764539760000,null],[1764540300000,null],[1764540840000,null],[1764541380000,null],[1764541920000,null],[1764542460000,null],[1764543000000,null],[1764543540000,null],[1764544080000,null],[1764544620000,null],[1764545160000,null],[1764545700000,null],[1764546240000,null],[1764546780000,null],[1764547320000,null],[1764547860000,null],[1764548400000,null],[1764548940000,null],[1764549480000,null],[1764550020000,null],[1764550560000,null],[1764551100000,null],[1764551640000,null],[1764552180000,null],[1764552720000,null],[1764553260000,null],[1764553800000,null],[1764554340000,null],[1764554880000,null],[1764555420000,null],[1764555960000,null],[1764556500000,null],[1764557040000,null],[1764557580000,null],[1764558120000,null],[1764558660000,null],[1764559200000,null],[1764559740000,null],[1764560280000,null],[1764560820000,null],[1764561360000,null],[1764561900000,null],[1764562440000,null],[1764562980000,null],[1764563520000,null],[1764564060000,null],[1764564600000,null],[1764565140000,null],[1764565680000,null],[1764566220000,null],[1764566760000,null],[1764567300000,null],[1764567840000,null],[1764568380000,null],[1764568920000,null],[1764569460000,null],[1764570000000,null],[1764570540000,null],[1764571080000,null],[1764571620000,null],[1764572160000,null],[1764572700000,null],[1764573240000,null],[1764573780000,null],[1764574320000,null],[1764574860000,null],[1764575400000,null],[1764575940000,null],[1764576480000,null],[1764577020000,null],[1764577560000,null],[1764578100000,null],[1764578640000,null],[1764579180000,null],[1764579720000,null],[1764580260000,null],[1764580800000,null],[1764581340000,null],[1764581880000,null],[1764582420000,null],[1764582960000,null],[1764583500000,null],[1764584040000,null],[1764584580000,null],[1764585120000,null],[1764585660000,null],[1764586200000,null],[1764586740000,null],[1764587280000,null],[1764587820000,null],[1764588360000,null],[1764588900000,null],[1764589440000,null],[1764589980000,null],[1764590520000,null],[1764591060000,null],[1764591600000,null],[1764592140000,null],[1764592680000,null],[1764593220000,null],[1764593760000,null],[1764594300000,null],[1764594840000,null],[1764595380000,null],[1764595920000,null],[1764596460000,null],[1764597000000,null],[1764597540000,null],[1764598080000,null],[1764598620000,null],[1764599160000,null],[1764599700000,null],[1764600240000,null],[1764600780000,null],[1764601320000,null],[1764601860000,null],[1764602400000,null],[1764602940000,null],[1764603480000,null],[1764604020000,null],[1764604560000,null],[1764605100000,null],[1764605640000,null],[1764606180000,null],[1764606720000,null],[1764607260000,null],[1764607800000,null],[1764608340000,null],[1764608880000,null],[1764609420000,null],[1764609960000,null],[1764610500000,null],[1764611040000,null],[1764611580000,null],[1764612120000,null],[1764612660000,null],[1764613200000,null],[1764613740000,null],[1764614280000,null],[1764614820000,null],[1764615360000,null],[1764615900000,null],[1764616440000,null],[1764616980000,null],[1764617520000,null],[1764618060000,null],[1764618600000,null],[1764619140000,null],[1764619680000,null],[1764620220000,null],[1764620760000,null],[1764621300000,null],[1764621840000,null],[1764622380000,null],[1764622920000,null],[1764623460000,null],[1764624000000,null],[1764624540000,null],[1764625080000,null],[1764625620000,null],[1764626160000,null],[1764626700000,null],[1764627240000,null],[1764627780000,null],[1764628320000,null],[1764628860000,null],[1764629400000,null],[1764629940000,null],[1764630480000,null],[1764631020000,null],[1764631560000,null],[1764632100000,null],[1764632640000,null],[1764633180000,null],[1764633720000,null],[1764634260000,null],[1764634800000,null],[1764635340000,null],[1764635880000,null],[1764636420000,null],[1764636960000,null],[1764637500000,null],[1764638040000,null],[1764638580000,null],[1764639120000,null],[1764639660000,null],[1764640200000,null],[1764640740000,null],[1764641280000,null],[1764641820000,null],[1764642360000,null],[1764642900000,null],[1764643440000,null],[1764643980000,null],[1764644520000,null],[1764645060000,null],[1764645600000,null],[1764646140000,null],[1764646680000,null],[1764647220000,null],[1764647760000,null],[1764648300000,null],[1764648840000,null],[1764649380000,null],[1764649920000,null],[1764650460000,null],[1764651000000,null],[1764651540000,null],[1764652080000,null],[1764652620000,null],[1764653160000,null],[1764653700000,null],[1764654240000,null],[1764654780000,null],[1764655320000,null],[1764655860000,null],[1764656400000,null],[1764656940000,null],[1764657480000,null],[1764658020000,null],[1764658560000,null],[1764659100000,null],[1764659640000,null],[1764660180000,null],[1764660720000,null],[1764661260000,null],[1764661800000,null],[1764662340000,null],[1764662880000,null],[1764663420000,null],[1764663960000,null],[1764664500000,null],[1764665040000,null],[1764665580000,null],[1764666120000,null],[1764666660000,null],[1764667200000,null],[1764667740000,null],[1764668280000,null],[1764668820000,null],[1764669360000,null],[1764669900000,null],[1764670440000,null],[1764670980000,null],[1764671520000,null],[1764672060000,null],[1764672600000,null],[1764673140000,null],[1764673680000,null],[1764674220000,null],[1764674760000,null],[1764675300000,null],[1764675840000,null],[1764676380000,null],[1764676920000,null],[1764677460000,null],[1764678000000,null],[1764678540000,null],[1764679080000,null],[1764679620000,null],[1764680160000,null],[1764680700000,null],[1764681240000,null],[1764681780000,null],[1764682320000,null],[1764682860000,null],[1764683400000,null],[1764683940000,null],[1764684480000,null],[1764685020000,null],[1764685560000,null],[1764686100000,null],[1764686640000,null],[1764687180000,null],[1764687720000,null],[1764688260000,null],[1764688800000,null],[1764689340000,null],[1764689880000,null],[1764690420000,null],[1764690960000,null],[1764691500000,null],[1764692040000,null],[1764692580000,null],[1764693120000,null],[1764693660000,null],[1764694200000,null],[1764694740000,null],[1764695280000,null],[1764695820000,null],[1764696360000,null],[1764696900000,null],[1764697440000,null],[1764697980000,null],[1764698520000,null],[1764699060000,null],[1764699600000,null],[1764700140000,null],[1764700680000,null],[1764701220000,null],[1764701760000,null],[1764702300000,null],[1764702840000,null],[1764703380000,null],[1764703920000,null],[1764704460000,null],[1764705000000,null],[1764705540000,null],[1764706080000,null],[1764706620000,null],[1764707160000,null],[1764707700000,null],[1764708240000,null],[1764708780000,null],[1764709320000,null],[1764709860000,null],[1764710400000,null],[1764710940000,null],[1764711480000,null],[1764712020000,null],[1764712560000,null],[1764713100000,null],[1764713640000,null],[1764714180000,null],[1764714720000,null],[1764715260000,null],[1764715800000,null],[1764716340000,null],[1764716880000,null],[1764717420000,null],[1764717960000,null],[1764718500000,null],[1764719040000,null],[1764719580000,null],[1764720120000,null],[1764720660000,null],[1764721200000,null],[1764721740000,null],[1764722280000,null],[1764722820000,null],[1764723360000,null],[1764723900000,null],[1764724440000,null],[1764724980000,null],[1764725520000,null],[1764726060000,null],[1764726600000,null],[1764727140000,null],[1764727680000,null],[1764728220000,null],[1764728760000,null],[1764729300000,null],[1764729840000,null],[1764730380000,null],[1764730920000,null],[1764731460000,null],[1764732000000,null],[1764732540000,null],[1764733080000,null],[1764733620000,null],[1764734160000,null],[1764734700000,null],[1764735240000,null],[1764735780000,null],[1764736320000,null],[1764736860000,null],[1764737400000,null],[1764737940000,null],[1764738480000,null],[1764739020000,null],[1764739560000,null],[1764740100000,null],[1764740640000,null],[1764741180000,null],[1764741720000,null],[1764742260000,null],[1764742800000,null],[1764743340000,null],[1764743880000,null],[1764744420000,null],[1764744960000,null],[1764745500000,null],[1764746040000,null],[1764746580000,null],[1764747120000,null],[1764747660000,null],[1764748200000,null],[1764748740000,null],[1764749280000,null],[1764749820000,null],[1764750360000,null],[1764750900000,null],[1764751440000,null],[1764751980000,null],[1764752520000,null],[1764753060000,null],[1764753600000,null],[1764754140000,null],[1764754680000,null],[1764755220000,null],[1764755760000,null],[1764756300000,null],[1764756840000,null],[1764757380000,null],[1764757920000,null],[1764758460000,16.9],[1764759000000,16.9],[1764759540000,16.9],[1764760080000,16.9],[1764760620000,16.9],[1764761160000,16.9],[1764761700000,16.9],[1764762240000,17.0],[1764762780000,17.0],[1764763320000,17.0],[1764763860000,17.0],[1764764400000,17.0],[1764764940000,17.0],[1764765480000,17.0],[1764766020000,17.1],[1764766560000,17.0],[1764767100000,17.0],[1764767640000,17.0],[1764768180000,17.0],[1764768720000,17.0],[1764769260000,17.0],[1764769800000,17.0],[1764770340000,17.0],[1764770880000,17.0],[1764771420000,17.0],[1764771960000,17.0],[1764772500000,17.0],[1764773040000,17.0],[1764773580000,17.0],[1764774120000,17.0],[1764774660000,17.0],[1764775200000,17.0],[1764775740000,17.0],[1764776280000,16.9],[1764776820000,16.9],[1764777360000,16.9],[1764777900000,16.9],[1764778440000,16.9],[1764778980000,16.9],[1764779520000,16.9],[1764780060000,16.8],[1764780600000,16.8],[1764781140000,16.8],[1764781680000,16.8],[1764782220000,16.8],[1764782760000,16.8],[1764783300000,16.8],[1764783840000,16.8],[1764784380000,16.8],[1764784920000,16.8],[1764785460000,16.8],[1764786000000,16.8],[1764786540000,16.8],[1764787080000,16.8],[1764787620000,16.8],[1764788160000,16.8],[1764788700000,16.8],[1764789240000,16.8],[1764789780000,16.8],[1764790320000,16.8],[1764790860000,16.8],[1764791400000,16.8],[1764791940000,16.8],[1764792480000,16.8],[1764793020000,16.8],[1764793560000,16.8],[1764794100000,16.8],[1764794640000,16.7],[1764795180000,16.8],[1764795720000,16.8],[1764796260000,16.7],[1764796800000,16.7],[1764797340000,16.7],[1764797880000,16.7],[1764798420000,16.7],[1764798960000,16.6],[1764799500000,16.7],[1764800040000,16.7],[1764800580000,16.7],[1764801120000,16.7],[1764801660000,16.7],[1764802200000,16.8],[1764802740000,16.8],[1764803280000,16.8],[1764803820000,16.8],[1764804360000,16.8],[1764804900000,16.8],[1764805440000,16.7],[1764805980000,16.8],[1764806520000,16.7],[1764807060000,16.7],[1764807600000,16.7],[1764808140000,16.7],[1764808680000,16.6],[1764809220000,16.6],[1764809760000,16.6],[1764810300000,16.7],[1764810840000,16.6],[1764811380000,16.6],[1764811920000,16.6],[1764812460000,16.6],[1764813000000,16.6],[1764813540000,16.6],[1764814080000,16.6],[1764814620000,16.6],[1764815160000,16.6],[1764815700000,16.6],[1764816240000,16.6],[1764816780000,16.6],[1764817320000,16.6],[1764817860000,16.6],[1764818400000,16.6],[1764818940000,16.6],[1764819480000,16.6],[1764820020000,16.6],[1764820560000,16.6],[1764821100000,16.5],[1764821640000,16.5],[1764822180000,16.6],[1764822720000,16.5],[1764823260000,16.6],[1764823800000,16.5],[1764824340000,16.6],[1764824880000,16.6],[1764825420000,16.6],[1764825960000,16.5],[1764826500000,16.6],[1764827040000,16.6],[1764827580000,16.5],[1764828120000,16.5],[1764828660000,16.5],[1764829200000,16.5],[1764829740000,16.5],[1764830280000,16.5],[1764830820000,16.5],[1764831360000,16.5],[1764831900000,16.5],[1764832440000,16.4],[1764832980000,16.5],[1764833520000,16.5],[1764834060000,16.4],[1764834600000,16.4],[1764835140000,16.5],[1764835680000,16.5],[1764836220000,16.5],[1764836760000,16.5],[1764837300000,16.5],[1764837840000,16.5],[1764838380000,16.5],[1764838920000,16.5],[1764839460000,16.5],[1764840000000,16.5],[1764840540000,16.5],[1764841080000,16.6],[1764841620000,16.6],[1764842160000,16.6],[1764842700000,16.6],[1764843240000,16.6],[1764843780000,16.6],[1764844320000,16.6],[1764844860000,16.6],[1764845400000,16.6],[1764845940000,16.6],[1764846480000,16.6],[1764847020000,16.6],[1764847560000,16.6],[1764848100000,16.6],[1764848640000,16.6],[1764849180000,16.6],[1764849720000,16.6],[1764850260000,16.6],[1764850800000,16.5],[1764851340000,16.6],[1764851880000,16.6],[1764852420000,16.5],[1764852960000,16.6],[1764853500000,16.6],[1764854040000,16.6],[1764854580000,16.6],[1764855120000,16.6],[1764855660000,16.6],[1764856200000,16.6],[1764856740000,16.6],[1764857280000,16.6],[1764857820000,16.6],[1764858360000,16.6],[1764858900000,16.6],[1764859440000,16.6],[1764859980000,16.6],[1764860520000,16.6],[1764861060000,16.6],[1764861600000,16.6],[1764862140000,16.5],[1764862680000,16.6],[1764863220000,16.5],[1764863760000,16.5],[1764864300000,16.5],[1764864840000,16.5],[1764865380000,16.5],[1764865920000,16.4],[1764866460000,16.4],[1764867000000,16.4],[1764867540000,16.4],[1764868080000,16.4],[1764868620000,16.4],[1764869160000,16.4],[1764869700000,16.4],[1764870240000,16.4],[1764870780000,16.4],[1764871320000,16.4],[1764871860000,16.4],[1764872400000,16.4],[1764872940000,16.4],[1764873480000,16.4],[1764874020000,16.4],[1764874560000,16.4],[1764875100000,16.4],[1764875640000,16.4],[1764876180000,16.4],[1764876720000,16.4],[1764877260000,16.4],[1764877800000,16.4],[1764878340000,16.4],[1764878880000,16.4],[1764879420000,16.4],[1764879960000,16.4],[1764880500000,16.4],[1764881040000,16.4],[1764881580000,16.4],[1764882120000,16.4],[1764882660000,16.4],[1764883200000,16.4],[1764883740000,16.4],[1764884280000,16.4],[1764884820000,16.4],[1764885360000,16.4],[1764885900000,16.4],[1764886440000,16.4],[1764886980000,16.4],[1764887520000,16.4],[1764888060000,16.4],[1764888600000,16.4],[1764889140000,16.4],[1764889680000,16.4],[1764890220000,16.3],[1764890760000,16.3],[1764891300000,16.3],[1764891840000,16.3],[1764892380000,16.3],[1764892920000,16.3],[1764893460000,16.3],[1764894000000,16.3],[1764894540000,16.3],[1764895080000,16.3],[1764895620000,16.3],[1764896160000,16.3],[1764896700000,16.3],[1764897240000,16.3],[1764897780000,16.3],[1764898320000,16.3],[1764898860000,16.3],[1764899400000,16.3],[1764899940000,16.3],[1764900480000,16.2],[1764901020000,16.3],[1764901560000,16.3],[1764902100000,16.3],[1764902640000,16.3],[1764903180000,16.2],[1764903720000,16.3],[1764904260000,16.3],[1764904800000,16.3],[1764905340000,16.3],[1764905880000,16.2],[1764906420000,16.2],[1764906960000,16.3],[1764907500000,16.2],[1764908040000,16.2],[1764908580000,16.2],[1764909120000,16.2],[1764909660000,16.2],[1764910200000,16.2],[1764910740000,16.2],[1764911280000,16.2],[1764911820000,16.2],[1764912360000,16.2],[1764912900000,16.2],[1764913440000,16.2],[1764913980000,16.2],[1764914520000,16.2],[1764915060000,16.2],[1764915600000,16.2],[1764916140000,16.2],[1764916680000,16.2],[1764917220000,16.2],[1764917760000,16.2],[1764918300000,16.2],[1764918840000,16.2],[1764919380000,16.2],[1764919920000,16.2],[1764920460000,16.1],[1764921000000,16.1],[1764921540000,16.1],[1764922080000,16.1],[1764922620000,16.2],[1764923160000,16.2],[1764923700000,16.2],[1764924240000,16.2],[1764924780000,16.2],[1764925320000,16.2],[1764925860000,16.2],[1764926400000,16.2],[1764926940000,16.2],[1764927480000,16.3],[1764928020000,16.2],[1764928560000,16.3],[1764929100000,16.2],[1764929640000,16.3],[1764930180000,16.3],[1764930720000,16.3],[1764931260000,16.3],[1764931800000,16.3],[1764932340000,16.3],[1764932880000,16.3],[1764933420000,16.3],[1764933960000,16.3],[1764934500000,16.4],[1764935040000,16.4],[1764935580000,16.3],[1764936120000,16.4],[1764936660000,16.4],[1764937200000,16.4],[1764937740000,16.4],[1764938280000,16.4],[1764938820000,16.4],[1764939360000,16.4],[1764939900000,16.4],[1764940440000,16.4],[1764940980000,16.4],[1764941520000,16.5],[1764942060000,16.4],[1764942600000,16.4],[1764943140000,16.4],[1764943680000,16.5],[1764944220000,16.4],[1764944760000,16.5],[1764945300000,16.5],[1764945840000,16.5],[1764946380000,16.5],[1764946920000,16.5],[1764947460000,16.4],[1764948000000,16.4],[1764948540000,16.5],[1764949080000,16.5],[1764949620000,16.4],[1764950160000,16.4],[1764950700000,16.4],[1764951240000,16.4],[1764951780000,16.4],[1764952320000,16.4],[1764952860000,16.4],[1764953400000,16.4],[1764953940000,16.4],[1764954480000,16.4],[1764955020000,16.4],[1764955560000,16.4],[1764956100000,16.4],[1764956640000,16.4],[1764957180000,16.3],[1764957720000,16.3],[1764958260000,16.3],[1764958800000,16.3],[1764959340000,16.3],[1764959880000,16.3],[1764960420000,16.3],[1764960960000,16.3],[1764961500000,16.2],[1764962040000,16.3],[1764962580000,16.3],[1764963120000,16.3],[1764963660000,16.2],[1764964200000,16.2],[1764964740000,16.2],[1764965280000,16.2],[1764965820000,16.2],[1764966360000,16.2],[1764966900000,16.2],[1764967440000,16.2],[1764967980000,16.2],[1764968520000,16.2],[1764969060000,16.2],[1764969600000,16.2],[1764970140000,16.2],[1764970680000,16.2],[1764971220000,16.2],[1764971760000,16.2],[1764972300000,16.2],[1764972840000,16.2],[1764973380000,16.2],[1764973920000,16.2],[1764974460000,16.2],[1764975000000,16.2],[1764975540000,16.2],[1764976080000,16.2],[1764976620000,16.2],[1764977160000,16.2],[1764977700000,16.2],[1764978240000,16.2],[1764978780000,16.2],[1764979320000,16.2],[1764979860000,16.2],[1764980400000,16.2],[1764980940000,16.2],[1764981480000,16.2],[1764982020000,16.2],[1764982560000,16.2],[1764983100000,16.2],[1764983640000,16.2],[1764984180000,16.2],[1764984720000,16.2],[1764985260000,16.2],[1764985800000,16.2],[1764986340000,16.2],[1764986880000,16.1],[1764987420000,16.2],[1764987960000,16.2],[1764988500000,16.2],[1764989040000,16.2],[1764989580000,16.2],[1764990120000,16.2],[1764990660000,16.1],[1764991200000,16.1],[1764991740000,16.1],[1764992280000,16.1],[1764992820000,16.1],[1764993360000,16.1],[1764993900000,16.1],[1764994440000,16.1],[1764994980000,16.1],[1764995520000,16.1],[1764996060000,16.1],[1764996600000,16.1],[1764997140000,16.1],[1764997680000,16.1],[1764998220000,16.1],[1764998760000,16.1],[1764999300000,16.1],[1764999840000,16.1],[1765000380000,16.1],[1765000920000,16.1],[1765001460000,16.1],[1765002000000,16.1],[1765002540000,16.1],[1765003080000,16.1],[1765003620000,16.1],[1765004160000,16.0],[1765004700000,16.0],[1765005240000,16.1],[1765005780000,16.1],[1765006320000,16.1],[1765006860000,16.1],[1765007400000,16.1],[1765007940000,16.1],[1765008480000,16.1],[1765009020000,16.1],[1765009560000,16.1],[1765010100000,16.1],[1765010640000,16.1],[1765011180000,16.1],[1765011720000,16.2],[1765012260000,16.2],[1765012800000,16.2],[1765013340000,16.2],[1765013880000,16.2],[1765014420000,16.2],[1765014960000,16.2],[1765015500000,16.2],[1765016040000,16.2],[1765016580000,16.3],[1765017120000,16.3],[1765017660000,16.3],[1765018200000,16.3],[1765018740000,16.3],[1765019280000,16.3],[1765019820000,16.3],[1765020360000,16.3],[1765020900000,16.4],[1765021440000,16.4],[1765021980000,16.3],[1765022520000,16.4],[1765023060000,16.4],[1765023600000,16.4],[1765024140000,16.4],[1765024680000,16.4],[1765025220000,16.4],[1765025760000,16.4],[1765026300000,16.4],[1765026840000,16.4],[1765027380000,16.4],[1765027920000,16.4],[1765028460000,16.4],[1765029000000,16.4],[1765029540000,16.4],[1765030080000,16.3],[1765030620000,16.3],[1765031160000,16.3],[1765031700000,16.2],[1765032240000,16.3],[1765032780000,16.2],[1765033320000,16.2],[1765033860000,16.2],[1765034400000,16.2],[1765034940000,16.2],[1765035480000,16.2],[1765036020000,16.3],[1765036560000,16.3],[1765037100000,16.2],[1765037640000,16.2],[1765038180000,16.2],[1765038720000,16.2],[1765039260000,16.2],[1765039800000,16.2],[1765040340000,null],[1765040880000,null],[1765041420000,null],[1765041960000,null],[1765042500000,null],[1765043040000,null],[1765043580000,null],[1765044120000,null],[1765044660000,null],[1765045200000,null],[1765045740000,null],[1765046280000,null],[1765046820000,null],[1765047360000,null],[1765047900000,null],[1765048440000,null],[1765048980000,null],[1765049520000,null],[1765050060000,null],[1765050600000,null],[1765051140000,null],[1765051680000,null],[1765052220000,null],[1765052760000,null],[1765053300000,null],[1765053840000,null],[1765054380000,null],[1765054920000,null],[1765055460000,null],[1765056000000,null],[1765056540000,null],[1765057080000,null],[1765057620000,null],[1765058160000,null],[1765058700000,null],[1765059240000,null],[1765059780000,null],[1765060320000,null],[1765060860000,null],[1765061400000,null],[1765061940000,null],[1765062480000,null],[1765063020000,null],[1765063560000,16.3],[1765064100000,16.2],[1765064640000,16.2],[1765065180000,16.2],[1765065720000,16.2],[1765066260000,16.3],[1765066800000,16.3],[1765067340000,16.2],[1765067880000,16.2],[1765068420000,16.3],[1765068960000,16.2],[1765069500000,16.2],[1765070040000,16.2],[1765070580000,null],[1765071120000,null],[1765071660000,null],[1765072200000,null],[1765072740000,null],[1765073280000,null],[1765073820000,null],[1765074360000,null],[1765074900000,null],[1765075440000,null],[1765075980000,null],[1765076520000,null],[1765077060000,null],[1765077600000,null],[1765078140000,null],[1765078680000,null],[1765079220000,null],[1765079760000,null],[1765080300000,null],[1765080840000,null],[1765081380000,null],[1765081920000,null],[1765082460000,null],[1765083000000,null],[1765083540000,null],[1765084080000,null],[1765084620000,null],[1765085160000,null],[1765085700000,null],[1765086240000,null],[1765086780000,null],[1765087320000,null],[1765087860000,null],[1765088400000,null],[1765088940000,null],[1765089480000,null],[1765090020000,null],[1765090560000,null],[1765091100000,null],[1765091640000,null],[1765092180000,null],[1765092720000,null],[1765093260000,null],[1765093800000,null],[1765094340000,null],[1765094880000,null],[1765095420000,null],[1765095960000,null],[1765096500000,null],[1765097040000,null],[1765097580000,null],[1765098120000,null],[1765098660000,null],[1765099200000,null],[1765099740000,16.3],[1765100280000,16.3],[1765100820000,16.4],[1765101360000,16.4],[1765101900000,16.4],[1765102440000,16.4],[1765102980000,16.4],[1765103520000,16.4],[1765104060000,16.4],[1765104600000,16.4],[1765105140000,16.5],[1765105680000,16.4],[1765106220000,16.4],[1765106760000,16.5],[1765107300000,16.6],[1765107840000,16.6],[1765108380000,16.5],[1765108920000,16.5],[1765109460000,16.5],[1765110000000,16.5],[1765110540000,16.5],[1765111080000,16.5],[1765111620000,16.5],[1765112160000,16.5],[1765112700000,16.5],[1765113240000,16.5],[1765113780000,16.4],[1765114320000,16.4],[1765114860000,16.4],[1765115400000,16.4],[1765115940000,16.4],[1765116480000,16.4],[1765117020000,16.4],[1765117560000,16.4],[1765118100000,16.4],[1765118640000,16.4],[1765119180000,16.4],[1765119720000,16.4],[1765120260000,16.3],[1765120800000,16.3],[1765121340000,16.4],[1765121880000,16.4],[1765122420000,16.4],[1765122960000,16.4],[1765123500000,16.4],[1765124040000,16.4],[1765124580000,16.4],[1765125120000,16.4],[1765125660000,16.4],[1765126200000,16.4],[1765126740000,16.4],[1765127280000,16.4],[1765127820000,16.4],[1765128360000,16.4],[1765128900000,16.4],[1765129440000,16.4],[1765129980000,16.4],[1765130520000,16.4],[1765131060000,16.4],[1765131600000,16.4],[1765132140000,16.4],[1765132680000,16.4],[1765133220000,16.4],[1765133760000,16.4],[1765134300000,16.4],[1765134840000,16.4],[1765135380000,16.4],[1765135920000,16.4],[1765136460000,16.4],[1765137000000,16.4],[1765137540000,16.4],[1765138080000,16.4],[1765138620000,16.4],[1765139160000,16.4],[1765139700000,16.4],[1765140240000,16.4],[1765140780000,16.4],[1765141320000,16.4],[1765141860000,16.4],[1765142400000,16.4],[1765142940000,16.4],[1765143480000,16.4],[1765144020000,16.4],[1765144560000,16.3],[1765145100000,16.3],[1765145640000,16.3],[1765146180000,16.3],[1765146720000,16.3],[1765147260000,16.3],[1765147800000,16.3],[1765148340000,16.3],[1765148880000,16.3],[1765149420000,16.3],[1765149960000,16.2],[1765150500000,16.2],[1765151040000,16.3],[1765151580000,16.2],[1765152120000,16.2],[1765152660000,16.2],[1765153200000,16.2],[1765153740000,16.2],[1765154280000,16.2],[1765154820000,16.2],[1765155360000,16.2],[1765155900000,16.2],[1765156440000,16.2],[1765156980000,16.2],[1765157520000,16.2],[1765158060000,16.2],[1765158600000,16.2],[1765159140000,16.2],[1765159680000,16.2],[1765160220000,16.2],[1765160760000,16.2],[1765161300000,16.2],[1765161840000,16.2],[1765162380000,16.2],[1765162920000,16.2],[1765163460000,16.2],[1765164000000,16.2],[1765164540000,16.2],[1765165080000,16.2],[1765165620000,16.2],[1765166160000,16.2],[1765166700000,16.2],[1765167240000,16.2],[1765167780000,16.2],[1765168320000,16.2],[1765168860000,16.2],[1765169400000,16.2],[1765169940000,16.1],[1765170480000,16.1],[1765171020000,16.1],[1765171560000,16.1],[1765172100000,16.1],[1765172640000,16.1],[1765173180000,16.1],[1765173720000,16.1],[1765174260000,16.1],[1765174800000,16.1],[1765175340000,16.1],[1765175880000,16.1],[1765176420000,16.0],[1765176960000,16.0],[1765177500000,16.1],[1765178040000,16.0],[1765178580000,16.1],[1765179120000,16.1],[1765179660000,16.1],[1765180200000,16.1],[1765180740000,16.1],[1765181280000,16.1],[1765181820000,16.1],[1765182360000,16.1],[1765182900000,16.1],[1765183440000,16.2],[1765183980000,16.2],[1765184520000,16.2],[1765185060000,16.2],[1765185600000,16.2],[1765186140000,16.2],[1765186680000,16.3],[1765187220000,16.3],[1765187760000,16.4],[1765188300000,16.4],[1765188840000,16.4],[1765189380000,16.4],[1765189920000,16.4],[1765190460000,16.4],[1765191000000,16.5],[1765191540000,16.5],[1765192080000,16.5],[1765192620000,16.5],[1765193160000,16.5],[1765193700000,16.5],[1765194240000,16.5],[1765194780000,16.5],[1765195320000,16.5],[1765195860000,16.5],[1765196400000,16.5],[1765196940000,16.5],[1765197480000,16.6],[1765198020000,16.6],[1765198560000,16.6],[1765199100000,16.6],[1765199640000,16.6],[1765200180000,16.6],[1765200720000,16.6],[1765201260000,16.6],[1765201800000,16.6],[1765202340000,16.6],[1765202880000,16.6],[1765203420000,16.6],[1765203960000,16.6],[1765204500000,16.6],[1765205040000,16.6],[1765205580000,16.6],[1765206120000,16.6],[1765206660000,16.6],[1765207200000,16.6],[1765207740000,16.6],[1765208280000,16.6],[1765208820000,16.6],[1765209360000,16.6],[1765209900000,16.5],[1765210440000,16.6],[1765210980000,16.6],[1765211520000,16.5],[1765212060000,16.5],[1765212600000,16.6],[1765213140000,16.5],[1765213680000,16.5],[1765214220000,16.5],[1765214760000,16.5],[1765215300000,16.5],[1765215840000,16.5],[1765216380000,16.5],[1765216920000,16.5],[1765217460000,16.5],[1765218000000,16.5],[1765218540000,16.6],[1765219080000,16.6],[1765219620000,16.6],[1765220160000,16.6],[1765220700000,16.6],[1765221240000,16.6],[1765221780000,16.6],[1765222320000,16.6],[1765222860000,16.6],[1765223400000,16.6],[1765223940000,16.6],[1765224480000,16.6],[1765225020000,16.6],[1765225560000,16.6],[1765226100000,16.6],[1765226640000,16.6],[1765227180000,16.6],[1765227720000,16.6],[1765228260000,16.6],[1765228800000,16.6],[1765229340000,16.6],[1765229880000,16.6],[1765230420000,16.6],[1765230960000,16.6],[1765231500000,16.6],[1765232040000,16.6],[1765232580000,16.6],[1765233120000,16.5],[1765233660000,16.6],[1765234200000,16.5],[1765234740000,16.5],[1765235280000,16.5],[1765235820000,16.5],[1765236360000,16.4],[1765236900000,16.4],[1765237440000,16.4],[1765237980000,16.4],[1765238520000,16.4],[1765239060000,16.4],[1765239600000,16.4],[1765240140000,16.4],[1765240680000,16.4],[1765241220000,16.4],[1765241760000,16.4],[1765242300000,16.4],[1765242840000,16.4],[1765243380000,16.3],[1765243920000,16.4],[1765244460000,16.4],[1765245000000,16.4],[1765245540000,16.4],[1765246080000,16.4],[1765246620000,16.3],[1765247160000,16.3],[1765247700000,16.3],[1765248240000,16.4],[1765248780000,16.3],[1765249320000,16.3],[1765249860000,16.3],[1765250400000,16.3],[1765250940000,16.3],[1765251480000,16.3],[1765252020000,16.3],[1765252560000,16.3],[1765253100000,16.3],[1765253640000,16.3],[1765254180000,16.2],[1765254720000,16.2],[1765255260000,16.2],[1765255800000,16.2],[1765256340000,16.2],[1765256880000,16.2],[1765257420000,16.2],[1765257960000,16.2],[1765258500000,16.2],[1765259040000,16.2],[1765259580000,16.2],[1765260120000,16.2],[1765260660000,16.2],[1765261200000,16.2],[1765261740000,16.2],[1765262280000,16.2],[1765262820000,16.2],[1765263360000,16.2],[1765263900000,16.2],[1765264440000,16.2],[1765264980000,16.2],[1765265520000,16.2],[1765266060000,16.3],[1765266600000,16.4],[1765267140000,16.4],[1765267680000,16.4],[1765268220000,16.4],[1765268760000,16.4],[1765269300000,16.4],[1765269840000,16.4],[1765270380000,16.4],[1765270920000,16.4],[1765271460000,16.4],[1765272000000,16.4],[1765272540000,16.4],[1765273080000,16.4],[1765273620000,16.5],[1765274160000,16.5],[1765274700000,16.5],[1765275240000,16.5],[1765275780000,16.5],[1765276320000,16.5],[1765276860000,null],[1765277400000,null],[1765277940000,null],[1765278480000,null],[1765279020000,null],[1765279560000,null],[1765280100000,null],[1765280640000,null],[1765281180000,null],[1765281720000,null],[1765282260000,null],[1765282800000,null],[1765283340000,null],[1765283880000,null],[1765284420000,null],[1765284960000,null],[1765285500000,null],[1765286040000,null],[1765286580000,null],[1765287120000,null],[1765287660000,null],[1765288200000,null],[1765288740000,null],[1765289280000,null],[1765289820000,null],[1765290360000,null],[1765290900000,null],[1765291440000,null],[1765291980000,null],[1765292520000,null],[1765293060000,null],[1765293600000,null],[1765294140000,null],[1765294680000,null],[1765295220000,null],[1765295760000,null],[1765296300000,null],[1765296840000,null],[1765297380000,null],[1765297920000,null],[1765298460000,null],[1765299000000,null],[1765299540000,null],[1765300080000,null],[1765300620000,null],[1765301160000,null],[1765301700000,null],[1765302240000,null],[1765302780000,null],[1765303320000,null],[1765303860000,null],[1765304400000,16.6],[1765304940000,16.6],[1765305480000,16.5],[1765306020000,16.5],[1765306560000,16.5],[1765307100000,16.6],[1765307640000,16.6],[1765308180000,16.6],[1765308720000,16.6],[1765309260000,16.6],[1765309800000,16.6],[1765310340000,16.6],[1765310880000,16.6],[1765311420000,16.6],[1765311960000,16.6],[1765312500000,16.6],[1765313040000,16.6],[1765313580000,16.6],[1765314120000,16.6],[1765314660000,16.6],[1765315200000,16.6],[1765315740000,16.6],[1765316280000,16.6],[1765316820000,16.6],[1765317360000,16.6],[1765317900000,16.6],[1765318440000,16.6],[1765318980000,16.6],[1765319520000,16.6],[1765320060000,16.6],[1765320600000,16.6],[1765321140000,16.5],[1765321680000,16.5],[1765322220000,16.5],[1765322760000,16.5],[1765323300000,16.5],[1765323840000,16.5],[1765324380000,16.5],[1765324920000,16.5],[1765325460000,16.4],[1765326000000,16.4],[1765326540000,16.5],[1765327080000,16.4],[1765327620000,16.4],[1765328160000,16.4],[1765328700000,16.4],[1765329240000,16.4],[1765329780000,16.4],[1765330320000,16.4],[1765330860000,16.4],[1765331400000,16.4],[1765331940000,16.4],[1765332480000,16.4],[1765333020000,16.4],[1765333560000,16.4],[1765334100000,16.4],[1765334640000,16.4],[1765335180000,16.4],[1765335720000,16.4],[1765336260000,16.4],[1765336800000,16.4],[1765337340000,16.4],[1765337880000,16.4],[1765338420000,16.4],[1765338960000,16.3],[1765339500000,16.4],[1765340040000,16.3],[1765340580000,16.3],[1765341120000,16.4],[1765341660000,16.3],[1765342200000,16.3],[1765342740000,16.3],[1765343280000,16.3],[1765343820000,16.3],[1765344360000,16.3],[1765344900000,16.3],[1765345440000,16.3],[1765345980000,16.3],[1765346520000,16.2],[1765347060000,16.2],[1765347600000,16.2],[1765348140000,16.2],[1765348680000,16.2],[1765349220000,16.2],[1765349760000,16.2],[1765350300000,16.2],[1765350840000,16.2],[1765351380000,16.2],[1765351920000,16.2],[1765352460000,16.2],[1765353000000,16.2],[1765353540000,16.2],[1765354080000,16.2],[1765354620000,16.2],[1765355160000,16.2],[1765355700000,16.2],[1765356240000,null],[1765356780000,16.3],[1765357320000,16.3],[1765357860000,16.2],[1765358400000,16.2],[1765358940000,16.3],[1765359480000,16.3],[1765360020000,16.4],[1765360560000,16.4],[1765361100000,16.4],[1765361640000,16.5],[1765362180000,16.6],[1765362720000,16.6],[1765363260000,16.7],[1765363800000,16.7],[1765364340000,16.8],[1765364880000,16.8],[1765365420000,16.7],[1765365960000,16.7],[1765366500000,16.8],[1765367040000,16.7],[1765367580000,16.7],[1765368120000,16.7],[1765368660000,16.7],[1765369200000,16.7],[1765369740000,16.7],[1765370280000,16.7],[1765370820000,16.7],[1765371360000,16.7],[1765371900000,16.7],[1765372440000,16.7],[1765372980000,16.7],[1765373520000,16.7],[1765374060000,16.7],[1765374600000,16.7],[1765375140000,16.7],[1765375680000,16.6],[1765376220000,16.6],[1765376760000,16.7],[1765377300000,16.6],[1765377840000,16.6],[1765378380000,16.6],[1765378920000,16.6],[1765379460000,16.6],[1765380000000,16.6],[1765380540000,16.6],[1765381080000,16.6],[1765381620000,16.6],[1765382160000,16.6],[1765382700000,16.6],[1765383240000,16.6],[1765383780000,16.6],[1765384320000,16.6],[1765384860000,16.6],[1765385400000,16.6],[1765385940000,16.6],[1765386480000,16.6],[1765387020000,16.6],[1765387560000,16.5],[1765388100000,16.5],[1765388640000,16.5],[1765389180000,16.5],[1765389720000,16.5],[1765390260000,16.5],[1765390800000,16.5],[1765391340000,16.5],[1765391880000,16.5],[1765392420000,16.5],[1765392960000,16.5],[1765393500000,16.4],[1765394040000,16.5],[1765394580000,16.5],[1765395120000,16.5],[1765395660000,16.5],[1765396200000,16.4],[1765396740000,16.5],[1765397280000,16.5],[1765397820000,16.5],[1765398360000,16.5],[1765398900000,16.4],[1765399440000,16.4],[1765399980000,16.5],[1765400520000,16.4],[1765401060000,16.4],[1765401600000,16.4],[1765402140000,16.5],[1765402680000,16.4],[1765403220000,16.4],[1765403760000,16.4],[1765404300000,16.4],[1765404840000,16.4],[1765405380000,16.4],[1765405920000,16.4],[1765406460000,16.4],[1765407000000,16.4],[1765407540000,16.4],[1765408080000,16.4],[1765408620000,16.4],[1765409160000,16.3],[1765409700000,16.4],[1765410240000,16.4],[1765410780000,16.4],[1765411320000,16.4],[1765411860000,16.4],[1765412400000,16.4],[1765412940000,16.3],[1765413480000,16.4],[1765414020000,16.4],[1765414560000,16.4],[1765415100000,16.4],[1765415640000,16.3],[1765416180000,16.3],[1765416720000,16.3],[1765417260000,16.3],[1765417800000,16.3],[1765418340000,16.3],[1765418880000,16.3],[1765419420000,16.4],[1765419960000,16.3],[1765420500000,16.4],[1765421040000,16.4],[1765421580000,16.4],[1765422120000,16.4],[1765422660000,16.4],[1765423200000,16.4],[1765423740000,16.3],[1765424280000,16.4],[1765424820000,16.4],[1765425360000,16.4],[1765425900000,16.4],[1765426440000,16.4],[1765426980000,16.4],[1765427520000,16.3],[1765428060000,16.3],[1765428600000,16.3],[1765429140000,16.4],[1765429680000,16.4],[1765430220000,16.4],[1765430760000,16.4],[1765431300000,16.4],[1765431840000,16.4],[1765432380000,16.4],[1765432920000,16.4],[1765433460000,16.3],[1765434000000,16.4],[1765434540000,16.4],[1765435080000,16.4],[1765435620000,16.3],[1765436160000,16.3],[1765436700000,16.3],[1765437240000,16.3],[1765437780000,16.3],[1765438320000,16.3],[1765438860000,16.3],[1765439400000,16.3],[1765439940000,16.3],[1765440480000,16.3],[1765441020000,16.3],[1765441560000,16.3],[1765442100000,16.3],[1765442640000,16.3],[1765443180000,16.3],[1765443720000,16.3],[1765444260000,16.3],[1765444800000,16.3],[1765445340000,16.4],[1765445880000,16.4],[1765446420000,16.4],[1765446960000,16.4],[1765447500000,16.4],[1765448040000,16.5],[1765448580000,16.5],[1765449120000,16.5],[1765449660000,16.6],[1765450200000,16.8],[1765450740000,16.8],[1765451280000,16.9],[1765451820000,16.9],[1765452360000,16.8],[1765452900000,16.8],[1765453440000,16.8],[1765453980000,16.9],[1765454520000,16.9],[1765455060000,16.8],[1765455600000,16.7],[1765456140000,16.8],[1765456680000,16.8],[1765457220000,16.8],[1765457760000,16.7],[1765458300000,16.7],[1765458840000,16.7],[1765459380000,16.7],[1765459920000,16.7],[1765460460000,16.7],[1765461000000,16.7],[1765461540000,16.7],[1765462080000,16.7],[1765462620000,16.7],[1765463160000,16.7],[1765463700000,16.7],[1765464240000,16.7],[1765464780000,16.7],[1765465320000,16.7],[1765465860000,16.7],[1765466400000,16.7],[1765466940000,16.6],[1765467480000,16.6],[1765468020000,16.6],[1765468560000,16.6],[1765469100000,16.6],[1765469640000,16.6],[1765470180000,16.6],[1765470720000,16.6],[1765471260000,16.6],[1765471800000,16.6],[1765472340000,16.6],[1765472880000,16.6],[1765473420000,16.6],[1765473960000,16.6],[1765474500000,16.6],[1765475040000,16.6],[1765475580000,16.6],[1765476120000,16.6],[1765476660000,16.6],[1765477200000,16.6],[1765477740000,16.6],[1765478280000,16.6],[1765478820000,16.6],[1765479360000,16.6],[1765479900000,16.6],[1765480440000,16.6],[1765480980000,16.6],[1765481520000,16.6],[1765482060000,16.6],[1765482600000,16.6],[1765483140000,16.6],[1765483680000,16.5],[1765484220000,16.6],[1765484760000,16.5],[1765485300000,16.5],[1765485840000,16.5],[1765486380000,16.5],[1765486920000,16.5],[1765487460000,16.5],[1765488000000,16.5],[1765488540000,16.5],[1765489080000,16.4],[1765489620000,16.5],[1765490160000,16.4],[1765490700000,16.4],[1765491240000,16.4],[1765491780000,16.4],[1765492320000,16.4],[1765492860000,16.4],[1765493400000,16.4],[1765493940000,16.4],[1765494480000,16.4],[1765495020000,16.4],[1765495560000,16.4],[1765496100000,16.4],[1765496640000,16.4],[1765497180000,16.4],[1765497720000,16.4],[1765498260000,16.4],[1765498800000,16.4],[1765499340000,16.4],[1765499880000,16.4],[1765500420000,16.4],[1765500960000,16.4],[1765501500000,16.4],[1765502040000,16.4],[1765502580000,16.4],[1765503120000,16.4],[1765503660000,16.4],[1765504200000,16.4],[1765504740000,16.4],[1765505280000,16.4],[1765505820000,16.4],[1765506360000,16.4],[1765506900000,16.4],[1765507440000,null],[1765507980000,null],[1765508520000,null],[1765509060000,null],[1765509600000,null],[1765510140000,null],[1765510680000,null],[1765511220000,null],[1765511760000,null],[1765512300000,null],[1765512840000,null],[1765513380000,null],[1765513920000,null],[1765514460000,null],[1765515000000,null],[1765515540000,null],[1765516080000,null],[1765516620000,null],[1765517160000,null],[1765517700000,null],[1765518240000,null],[1765518780000,null],[1765519320000,null],[1765519860000,null],[1765520400000,null],[1765520940000,null],[1765521480000,null],[1765522020000,null],[1765522560000,null],[1765523100000,null],[1765523640000,null],[1765524180000,null],[1765524720000,null],[1765525260000,null],[1765525800000,null],[1765526340000,null],[1765526880000,null],[1765527420000,null],[1765527960000,null],[1765528500000,null],[1765529040000,null],[1765529580000,null],[1765530120000,null],[1765530660000,16.4],[1765531200000,16.5],[1765531740000,16.5],[1765532280000,16.5],[1765532820000,16.5],[1765533360000,16.5],[1765533900000,16.6],[1765534440000,16.6],[1765534980000,16.6],[1765535520000,16.6],[1765536060000,16.6],[1765536600000,16.6],[1765537140000,16.7],[1765537680000,16.7],[1765538220000,16.7],[1765538760000,16.7],[1765539300000,16.7],[1765539840000,16.7],[1765540380000,16.7],[1765540920000,16.8],[1765541460000,16.8],[1765542000000,16.9],[1765542540000,16.8],[1765543080000,16.9],[1765543620000,17.0],[1765544160000,17.0],[1765544700000,16.9],[1765545240000,17.2],[1765545780000,17.1],[1765546320000,17.0],[1765546860000,16.9],[1765547400000,16.9],[1765547940000,16.9],[1765548480000,16.9],[1765549020000,16.9],[1765549560000,16.9],[1765550100000,16.9],[1765550640000,17.0],[1765551180000,17.0],[1765551720000,16.9],[1765552260000,16.9],[1765552800000,16.9],[1765553340000,16.9],[1765553880000,16.9],[1765554420000,16.9],[1765554960000,16.9],[1765555500000,16.9],[1765556040000,16.9],[1765556580000,16.9],[1765557120000,16.8],[1765557660000,16.8],[1765558200000,16.8],[1765558740000,16.8],[1765559280000,16.8],[1765559820000,16.8],[1765560360000,16.8],[1765560900000,16.8],[1765561440000,16.8],[1765561980000,16.8],[1765562520000,16.8],[1765563060000,16.8],[1765563600000,16.8],[1765564140000,16.8],[1765564680000,16.8],[1765565220000,16.8],[1765565760000,16.8],[1765566300000,16.8],[1765566840000,16.8],[1765567380000,16.8],[1765567920000,16.8],[1765568460000,16.8],[1765569000000,16.8],[1765569540000,16.8],[1765570080000,16.8],[1765570620000,16.8],[1765571160000,16.7],[1765571700000,16.6],[1765572240000,16.6],[1765572780000,16.6],[1765573320000,16.6],[1765573860000,16.6],[1765574400000,16.6],[1765574940000,16.6],[1765575480000,16.6],[1765576020000,16.6],[1765576560000,16.6],[1765577100000,16.6],[1765577640000,16.6],[1765578180000,16.6],[1765578720000,16.6],[1765579260000,16.6],[1765579800000,16.6],[1765580340000,16.6],[1765580880000,16.6],[1765581420000,16.6],[1765581960000,16.6],[1765582500000,16.6],[1765583040000,16.6],[1765583580000,16.6],[1765584120000,16.6],[1765584660000,16.6],[1765585200000,16.5],[1765585740000,16.6],[1765586280000,16.5],[1765586820000,16.5],[1765587360000,16.4],[1765587900000,16.4],[1765588440000,16.4],[1765588980000,16.4],[1765589520000,16.4],[1765590060000,16.4],[1765590600000,16.4],[1765591140000,16.4],[1765591680000,16.4],[1765592220000,16.4],[1765592760000,16.4],[1765593300000,16.4],[1765593840000,16.4],[1765594380000,16.4],[1765594920000,16.4],[1765595460000,16.4],[1765596000000,16.3],[1765596540000,16.4],[1765597080000,16.4],[1765597620000,16.3],[1765598160000,16.3],[1765598700000,16.3],[1765599240000,16.4],[1765599780000,16.3],[1765600320000,16.3],[1765600860000,16.3],[1765601400000,16.3],[1765601940000,16.3],[1765602480000,16.3],[1765603020000,16.3],[1765603560000,16.3],[1765604100000,16.3],[1765604640000,16.3],[1765605180000,16.3],[1765605720000,16.2],[1765606260000,16.2],[1765606800000,16.2],[1765607340000,16.2],[1765607880000,16.3],[1765608420000,16.3],[1765608960000,16.2],[1765609500000,16.2],[1765610040000,16.3],[1765610580000,16.4],[1765611120000,16.4],[1765611660000,16.4],[1765612200000,16.4],[1765612740000,16.4],[1765613280000,16.4],[1765613820000,16.4],[1765614360000,16.4],[1765614900000,16.4],[1765615440000,16.4],[1765615980000,16.4],[1765616520000,16.4],[1765617060000,16.4],[1765617600000,16.4],[1765618140000,16.4],[1765618680000,16.5],[1765619220000,16.5],[1765619760000,16.5],[1765620300000,16.5],[1765620840000,16.6],[1765621380000,16.6],[1765621920000,16.7],[1765622460000,16.6],[1765623000000,16.6],[1765623540000,16.6],[1765624080000,16.7],[1765624620000,16.7],[1765625160000,16.7],[1765625700000,16.8],[1765626240000,16.8],[1765626780000,16.8],[1765627320000,16.8],[1765627860000,16.8],[1765628400000,16.8],[1765628940000,16.9],[1765629480000,16.8],[1765630020000,16.8],[1765630560000,16.8],[1765631100000,16.8],[1765631640000,16.8],[1765632180000,16.7],[1765632720000,16.7],[1765633260000,16.7],[1765633800000,16.7],[1765634340000,16.7],[1765634880000,16.7],[1765635420000,16.7],[1765635960000,16.8],[1765636500000,16.8],[1765637040000,16.8],[1765637580000,16.8],[1765638120000,16.7],[1765638660000,16.7],[1765639200000,16.7],[1765639740000,16.7],[1765640280000,16.7],[1765640820000,16.7],[1765641360000,16.7],[1765641900000,16.7],[1765642440000,16.7],[1765642980000,16.7],[1765643520000,16.6],[1765644060000,16.6],[1765644600000,16.6],[1765645140000,16.6],[1765645680000,16.6],[1765646220000,16.6],[1765646760000,16.6],[1765647300000,16.6],[1765647840000,16.6],[1765648380000,16.6],[1765648920000,16.6],[1765649460000,16.6],[1765650000000,16.6],[1765650540000,16.6],[1765651080000,16.6],[1765651620000,16.6],[1765652160000,16.6],[1765652700000,16.6],[1765653240000,16.6],[1765653780000,16.6],[1765654320000,16.5],[1765654860000,16.5],[1765655400000,16.5],[1765655940000,16.6],[1765656480000,16.6],[1765657020000,16.6],[1765657560000,16.6],[1765658100000,16.6],[1765658640000,16.6],[1765659180000,16.6],[1765659720000,16.6],[1765660260000,16.6],[1765660800000,16.6],[1765661340000,16.6],[1765661880000,16.6],[1765662420000,16.6],[1765662960000,16.6],[1765663500000,16.6],[1765664040000,16.6],[1765664580000,16.6],[1765665120000,16.6],[1765665660000,16.6],[1765666200000,16.6],[1765666740000,16.6],[1765667280000,16.6],[1765667820000,16.6],[1765668360000,16.6],[1765668900000,16.6],[1765669440000,16.6],[1765669980000,16.6],[1765670520000,16.6],[1765671060000,16.6],[1765671600000,16.6],[1765672140000,16.5],[1765672680000,16.5],[1765673220000,16.5],[1765673760000,16.5],[1765674300000,16.5],[1765674840000,16.5],[1765675380000,16.5],[1765675920000,16.5],[1765676460000,16.5],[1765677000000,16.5],[1765677540000,16.4],[1765678080000,16.4],[1765678620000,16.4],[1765679160000,16.4],[1765679700000,16.4],[1765680240000,16.4],[1765680780000,16.4],[1765681320000,16.4],[1765681860000,16.4],[1765682400000,16.4],[1765682940000,16.3],[1765683480000,16.3],[1765684020000,16.4],[1765684560000,16.4],[1765685100000,16.4],[1765685640000,16.4],[1765686180000,16.4],[1765686720000,16.4],[1765687260000,16.4],[1765687800000,16.4],[1765688340000,16.4],[1765688880000,16.4],[1765689420000,16.4],[1765689960000,16.3],[1765690500000,16.3],[1765691040000,16.3],[1765691580000,16.3],[1765692120000,16.3],[1765692660000,16.3],[1765693200000,16.3],[1765693740000,16.3],[1765694280000,16.3],[1765694820000,16.3],[1765695360000,16.4],[1765695900000,16.4],[1765696440000,16.4],[1765696980000,16.4],[1765697520000,16.4],[1765698060000,16.4],[1765698600000,16.4],[1765699140000,16.3],[1765699680000,16.3],[1765700220000,16.4],[1765700760000,16.4],[1765701300000,16.4],[1765701840000,16.4],[1765702380000,16.4],[1765702920000,16.4],[1765703460000,16.4],[1765704000000,16.4],[1765704540000,16.4],[1765705080000,16.4],[1765705620000,16.4],[1765706160000,16.4],[1765706700000,16.4],[1765707240000,16.4],[1765707780000,16.4],[1765708320000,16.4],[1765708860000,16.5],[1765709400000,16.5],[1765709940000,16.5],[1765710480000,16.5],[1765711020000,16.5],[1765711560000,16.6],[1765712100000,16.6],[1765712640000,16.6],[1765713180000,16.6],[1765713720000,16.7],[1765714260000,16.8],[1765714800000,16.8],[1765715340000,16.8],[1765715880000,16.8],[1765716420000,16.8],[1765716960000,16.9],[1765717500000,16.9],[1765718040000,16.9],[1765718580000,16.9],[1765719120000,16.9],[1765719660000,16.8],[1765720200000,16.9],[1765720740000,16.9],[1765721280000,16.8],[1765721820000,16.8],[1765722360000,16.8],[1765722900000,16.8],[1765723440000,16.8],[1765723980000,16.8],[1765724520000,16.8],[1765725060000,16.8],[1765725600000,16.8],[1765726140000,16.8],[1765726680000,16.8],[1765727220000,16.8],[1765727760000,16.8],[1765728300000,16.8],[1765728840000,16.8],[1765729380000,16.7],[1765729920000,16.7],[1765730460000,16.7],[1765731000000,16.7],[1765731540000,16.7],[1765732080000,16.6],[1765732620000,16.6],[1765733160000,16.6],[1765733700000,16.6],[1765734240000,16.6],[1765734780000,16.6],[1765735320000,16.6],[1765735860000,16.6],[1765736400000,16.6],[1765736940000,16.6],[1765737480000,16.6],[1765738020000,16.6],[1765738560000,16.6],[1765739100000,16.6],[1765739640000,16.6],[1765740180000,16.6],[1765740720000,16.6],[1765741260000,16.5],[1765741800000,16.5],[1765742340000,16.6],[1765742880000,16.6],[1765743420000,16.6],[1765743960000,16.6],[1765744500000,16.6],[1765745040000,16.5],[1765745580000,16.5],[1765746120000,16.5],[1765746660000,16.6],[1765747200000,16.5],[1765747740000,16.5],[1765748280000,16.5],[1765748820000,16.5],[1765749360000,16.5],[1765749900000,16.5],[1765750440000,16.5],[1765750980000,16.4],[1765751520000,16.4],[1765752060000,16.4],[1765752600000,16.4],[1765753140000,16.4],[1765753680000,16.4],[1765754220000,16.4],[1765754760000,16.4],[1765755300000,16.4],[1765755840000,16.4],[1765756380000,16.4],[1765756920000,16.4],[1765757460000,16.4],[1765758000000,16.4],[1765758540000,16.4],[1765759080000,16.4],[1765759620000,16.4],[1765760160000,16.4],[1765760700000,16.4],[1765761240000,16.4],[1765761780000,16.4],[1765762320000,16.4],[1765762860000,16.3],[1765763400000,16.3],[1765763940000,16.3],[1765764480000,16.3],[1765765020000,16.3],[1765765560000,16.3],[1765766100000,16.3],[1765766640000,16.3],[1765767180000,16.3],[1765767720000,16.3],[1765768260000,16.3],[1765768800000,16.3],[1765769340000,16.3],[1765769880000,16.3],[1765770420000,16.3],[1765770960000,16.3],[1765771500000,16.3],[1765772040000,16.3],[1765772580000,16.3],[1765773120000,16.4],[1765773660000,16.3],[1765774200000,16.3],[1765774740000,16.3],[1765775280000,16.3],[1765775820000,16.3],[1765776360000,16.3],[1765776900000,16.3],[1765777440000,16.3],[1765777980000,16.3],[1765778520000,16.3],[1765779060000,16.4],[1765779600000,16.3],[1765780140000,16.3],[1765780680000,16.3],[1765781220000,16.3],[1765781760000,16.4],[1765782300000,16.4],[1765782840000,16.4],[1765783380000,16.4],[1765783920000,16.4],[1765784460000,16.4],[1765785000000,16.3],[1765785540000,16.4],[1765786080000,16.3],[1765786620000,16.3],[1765787160000,16.3],[1765787700000,16.4],[1765788240000,16.4],[1765788780000,16.4],[1765789320000,16.4],[1765789860000,16.4],[1765790400000,16.4],[1765790940000,16.4],[1765791480000,16.5],[1765792020000,16.5],[1765792560000,16.5],[1765793100000,16.5],[1765793640000,16.5],[1765794180000,16.5],[1765794720000,16.6],[1765795260000,16.6],[1765795800000,16.6],[1765796340000,16.6],[1765796880000,16.7],[1765797420000,16.7],[1765797960000,16.6],[1765798500000,16.6],[1765799040000,16.6],[1765799580000,16.6],[1765800120000,16.6],[1765800660000,16.8],[1765801200000,16.7],[1765801740000,16.8],[1765802280000,16.7],[1765802820000,16.8],[1765803360000,16.8],[1765803900000,16.8],[1765804440000,16.8],[1765804980000,16.8],[1765805520000,16.8],[1765806060000,16.8],[1765806600000,16.8],[1765807140000,16.8],[1765807680000,16.8],[1765808220000,16.8],[1765808760000,16.8],[1765809300000,16.7],[1765809840000,16.8],[1765810380000,16.8],[1765810920000,16.7],[1765811460000,16.7],[1765812000000,16.8],[1765812540000,16.8],[1765813080000,16.7],[1765813620000,16.7],[1765814160000,16.7],[1765814700000,16.7],[1765815240000,16.7],[1765815780000,16.7],[1765816320000,16.7],[1765816860000,16.7],[1765817400000,16.7],[1765817940000,16.7],[1765818480000,16.7],[1765819020000,16.7],[1765819560000,16.7],[1765820100000,16.7],[1765820640000,16.7],[1765821180000,16.7],[1765821720000,16.7],[1765822260000,16.6],[1765822800000,16.6],[1765823340000,16.6],[1765823880000,16.6],[1765824420000,16.6],[1765824960000,16.6],[1765825500000,16.6],[1765826040000,16.6],[1765826580000,16.6],[1765827120000,16.6],[1765827660000,16.6],[1765828200000,16.6],[1765828740000,16.6],[1765829280000,16.6],[1765829820000,16.6],[1765830360000,16.6],[1765830900000,16.6],[1765831440000,16.6],[1765831980000,16.6],[1765832520000,16.6],[1765833060000,16.6],[1765833600000,16.6],[1765834140000,16.6],[1765834680000,16.6],[1765835220000,16.6],[1765835760000,16.6],[1765836300000,16.6],[1765836840000,16.6],[1765837380000,16.6],[1765837920000,16.6],[1765838460000,16.6],[1765839000000,16.6],[1765839540000,16.5],[1765840080000,16.5],[1765840620000,16.5],[1765841160000,16.5],[1765841700000,16.5],[1765842240000,16.5],[1765842780000,16.5],[1765843320000,16.5],[1765843860000,16.5],[1765844400000,16.5],[1765844940000,16.4],[1765845480000,16.4],[1765846020000,16.4],[1765846560000,16.4],[1765847100000,16.4],[1765847640000,16.4],[1765848180000,16.4],[1765848720000,16.4],[1765849260000,16.4],[1765849800000,16.4],[1765850340000,16.4],[1765850880000,16.4],[1765851420000,16.4],[1765851960000,16.4],[1765852500000,16.4],[1765853040000,16.4],[1765853580000,16.4],[1765854120000,16.4],[1765854660000,16.4],[1765855200000,16.4],[1765855740000,16.4],[1765856280000,16.4],[1765856820000,16.4],[1765857360000,16.4],[1765857900000,16.5],[1765858440000,16.5],[1765858980000,16.5],[1765859520000,16.5],[1765860060000,16.5],[1765860600000,16.5],[1765861140000,16.4],[1765861680000,16.4],[1765862220000,16.4],[1765862760000,16.4],[1765863300000,16.4],[1765863840000,16.4],[1765864380000,16.4],[1765864920000,16.4],[1765865460000,16.4],[1765866000000,16.4],[1765866540000,16.4],[1765867080000,16.4],[1765867620000,16.4],[1765868160000,16.4],[1765868700000,16.4],[1765869240000,16.4],[1765869780000,16.4],[1765870320000,16.4],[1765870860000,16.4],[1765871400000,16.4],[1765871940000,16.4],[1765872480000,16.4],[1765873020000,16.4],[1765873560000,16.4],[1765874100000,16.4],[1765874640000,16.4],[1765875180000,16.4],[1765875720000,16.4],[1765876260000,16.4],[1765876800000,16.4],[1765877340000,16.3],[1765877880000,16.3],[1765878420000,16.3],[1765878960000,16.3],[1765879500000,16.4],[1765880040000,16.4],[1765880580000,16.3],[1765881120000,16.3],[1765881660000,16.3],[1765882200000,16.3],[1765882740000,16.3],[1765883280000,16.3],[1765883820000,16.4],[1765884360000,16.4],[1765884900000,16.4],[1765885440000,16.4],[1765885980000,16.4],[1765886520000,16.4],[1765887060000,16.4],[1765887600000,16.4],[1765888140000,16.4],[1765888680000,16.4],[1765889220000,16.4],[1765889760000,16.4],[1765890300000,16.5],[1765890840000,16.5],[1765891380000,16.5],[1765891920000,16.5],[1765892460000,16.5],[1765893000000,16.5],[1765893540000,16.5],[1765894080000,16.5],[1765894620000,16.5],[1765895160000,16.5],[1765895700000,16.6],[1765896240000,16.5],[1765896780000,16.6],[1765897320000,16.6],[1765897860000,16.5],[1765898400000,16.5],[1765898940000,16.5],[1765899480000,16.6],[1765900020000,16.6],[1765900560000,16.6],[1765901100000,16.6],[1765901640000,16.6],[1765902180000,16.6],[1765902720000,16.6],[1765903260000,16.6],[1765903800000,16.6],[1765904340000,16.6],[1765904880000,16.6],[1765905420000,16.6],[1765905960000,16.5],[1765906500000,16.5],[1765907040000,16.4],[1765907580000,16.3],[1765908120000,16.3],[1765908660000,16.3],[1765909200000,16.3],[1765909740000,16.3],[1765910280000,16.4],[1765910820000,16.3],[1765911360000,16.3],[1765911900000,16.3],[1765912440000,16.4],[1765912980000,16.4],[1765913520000,16.4],[1765914060000,16.4],[1765914600000,16.4],[1765915140000,16.4],[1765915680000,16.4],[1765916220000,16.4],[1765916760000,16.4],[1765917300000,16.4],[1765917840000,16.5],[1765918380000,16.4],[1765918920000,16.5],[1765919460000,16.4],[1765920000000,16.4],[1765920540000,16.3],[1765921080000,16.3],[1765921620000,16.3],[1765922160000,16.4],[1765922700000,16.3],[1765923240000,16.4],[1765923780000,16.4],[1765924320000,16.4],[1765924860000,16.4],[1765925400000,16.3],[1765925940000,16.4],[1765926480000,16.3],[1765927020000,16.2],[1765927560000,16.4],[1765928100000,16.4],[1765928640000,16.5],[1765929180000,16.4],[1765929720000,16.5],[1765930260000,16.4],[1765930800000,16.4],[1765931340000,16.2],[1765931880000,16.2],[1765932420000,16.3],[1765932960000,16.2],[1765933500000,16.1],[1765934040000,16.1],[1765934580000,16.2],[1765935120000,16.2],[1765935660000,16.2],[1765936200000,16.2],[1765936740000,16.2],[1765937280000,16.2],[1765937820000,16.2],[1765938360000,16.2],[1765938900000,16.2],[1765939440000,16.3],[1765939980000,16.3],[1765940520000,16.3],[1765941060000,16.3],[1765941600000,16.3],[1765942140000,16.4],[1765942680000,16.4],[1765943220000,16.2],[1765943760000,16.0],[1765944300000,15.9],[1765944840000,16.0],[1765945380000,16.1],[1765945920000,16.1],[1765946460000,16.1],[1765947000000,16.1],[1765947540000,16.1],[1765948080000,16.1],[1765948620000,16.0],[1765949160000,16.0],[1765949700000,16.0],[1765950240000,16.1],[1765950780000,16.1],[1765951320000,16.1],[1765951860000,15.9],[1765952400000,16.1],[1765952940000,16.1],[1765953480000,16.1],[1765954020000,16.1],[1765954560000,16.0],[1765955100000,16.0],[1765955640000,16.1],[1765956180000,16.1],[1765956720000,16.1],[1765957260000,16.1],[1765957800000,16.2],[1765958340000,16.2],[1765958880000,16.2],[1765959420000,16.2],[1765959960000,16.3],[1765960500000,16.3],[1765961040000,16.3],[1765961580000,16.2],[1765962120000,16.2],[1765962660000,16.2],[1765963200000,16.2],[1765963740000,16.2],[1765964280000,16.2],[1765964820000,16.2],[1765965360000,16.3],[1765965900000,16.2],[1765966440000,16.3],[1765966980000,16.4],[1765967520000,16.4],[1765968060000,16.5],[1765968600000,16.5],[1765969140000,16.6],[1765969680000,16.6],[1765970220000,16.6],[1765970760000,16.7],[1765971300000,16.7],[1765971840000,16.8],[1765972380000,16.8],[1765972920000,16.8],[1765973460000,16.7],[1765974000000,16.6],[1765974540000,16.6],[1765975080000,16.6],[1765975620000,16.6],[1765976160000,16.6],[1765976700000,16.7],[1765977240000,16.7],[1765977780000,16.7],[1765978320000,16.7],[1765978860000,16.7],[1765979400000,16.7],[1765979940000,16.7],[1765980480000,16.7],[1765981020000,16.7],[1765981560000,16.7],[1765982100000,16.7],[1765982640000,16.7],[1765983180000,16.7],[1765983720000,16.7],[1765984260000,16.7],[1765984800000,16.7],[1765985340000,16.7],[1765985880000,16.7],[1765986420000,16.7],[1765986960000,16.7],[1765987500000,16.7],[1765988040000,16.7],[1765988580000,16.7],[1765989120000,16.7],[1765989660000,16.7],[1765990200000,16.7],[1765990740000,16.6],[1765991280000,16.6],[1765991820000,16.6],[1765992360000,16.6],[1765992900000,16.6],[1765993440000,16.6],[1765993980000,16.6],[1765994520000,16.6],[1765995060000,16.6],[1765995600000,16.6],[1765996140000,16.6],[1765996680000,16.6],[1765997220000,16.6],[1765997760000,16.6],[1765998300000,16.6],[1765998840000,16.6],[1765999380000,16.6],[1765999920000,16.6],[1766000460000,16.6],[1766001000000,16.5],[1766001540000,16.6],[1766002080000,16.6],[1766002620000,16.6],[1766003160000,16.6],[1766003700000,16.6],[1766004240000,16.6],[1766004780000,16.6],[1766005320000,16.6],[1766005860000,16.6],[1766006400000,16.5],[1766006940000,16.5],[1766007480000,16.5],[1766008020000,16.5],[1766008560000,16.5],[1766009100000,16.5],[1766009640000,16.4],[1766010180000,16.4],[1766010720000,16.4],[1766011260000,16.4],[1766011800000,16.4],[1766012340000,16.4],[1766012880000,16.3],[1766013420000,16.3],[1766013960000,16.2],[1766014500000,16.2],[1766015040000,16.2],[1766015580000,16.3],[1766016120000,16.2],[1766016660000,16.3],[1766017200000,16.2],[1766017740000,16.2],[1766018280000,16.2],[1766018820000,16.2],[1766019360000,16.2],[1766019900000,16.2],[1766020440000,16.2],[1766020980000,16.2],[1766021520000,16.2],[1766022060000,16.2],[1766022600000,16.2],[1766023140000,16.2],[1766023680000,16.2],[1766024220000,16.2],[1766024760000,16.2],[1766025300000,16.2],[1766025840000,16.1],[1766026380000,16.1],[1766026920000,16.1],[1766027460000,16.1],[1766028000000,16.2],[1766028540000,16.1],[1766029080000,16.2],[1766029620000,16.2],[1766030160000,16.2],[1766030700000,16.2],[1766031240000,16.2],[1766031780000,16.2],[1766032320000,16.1],[1766032860000,16.1],[1766033400000,16.1],[1766033940000,16.1],[1766034480000,16.1],[1766035020000,16.1],[1766035560000,16.1],[1766036100000,16.1],[1766036640000,16.1],[1766037180000,16.1],[1766037720000,16.1],[1766038260000,16.1],[1766038800000,16.1],[1766039340000,16.1],[1766039880000,16.1],[1766040420000,16.1],[1766040960000,16.1],[1766041500000,16.1],[1766042040000,16.1],[1766042580000,16.1],[1766043120000,16.1],[1766043660000,16.2],[1766044200000,16.2],[1766044740000,16.2],[1766045280000,16.2],[1766045820000,16.2],[1766046360000,16.2],[1766046900000,16.2],[1766047440000,null],[1766047980000,16.2],[1766048520000,16.2],[1766049060000,16.2],[1766049600000,16.3],[1766050140000,16.3],[1766050680000,16.3],[1766051220000,16.4],[1766051760000,16.4],[1766052300000,16.4],[1766052840000,16.4],[1766053380000,16.4],[1766053920000,16.4],[1766054460000,16.4],[1766055000000,16.5],[1766055540000,16.5],[1766056080000,16.5],[1766056620000,16.5],[1766057160000,16.5],[1766057700000,16.5],[1766058240000,16.5],[1766058780000,16.6],[1766059320000,16.6],[1766059860000,16.6],[1766060400000,16.6],[1766060940000,16.6],[1766061480000,16.6],[1766062020000,16.6],[1766062560000,16.6],[1766063100000,16.6],[1766063640000,16.5],[1766064180000,16.4],[1766064720000,16.4],[1766065260000,16.4],[1766065800000,16.4],[1766066340000,16.4],[1766066880000,16.4],[1766067420000,16.4],[1766067960000,16.4],[1766068500000,16.4],[1766069040000,16.4],[1766069580000,16.4],[1766070120000,16.4],[1766070660000,16.4],[1766071200000,16.4],[1766071740000,16.4],[1766072280000,16.4],[1766072820000,16.4],[1766073360000,16.4],[1766073900000,16.4],[1766074440000,16.4],[1766074980000,16.4],[1766075520000,16.4],[1766076060000,16.4],[1766076600000,16.4],[1766077140000,16.4],[1766077680000,16.4],[1766078220000,16.3],[1766078760000,16.3],[1766079300000,16.3],[1766079840000,16.4],[1766080380000,16.3],[1766080920000,16.3],[1766081460000,16.4],[1766082000000,16.3],[1766082540000,16.3],[1766083080000,16.3],[1766083620000,16.3],[1766084160000,16.3],[1766084700000,16.3],[1766085240000,16.2],[1766085780000,16.2],[1766086320000,16.2],[1766086860000,16.2],[1766087400000,16.2],[1766087940000,16.2],[1766088480000,16.2],[1766089020000,16.2],[1766089560000,16.2],[1766090100000,16.2],[1766090640000,16.2],[1766091180000,16.2],[1766091720000,16.2],[1766092260000,16.2],[1766092800000,16.1],[1766093340000,16.1],[1766093880000,16.2],[1766094420000,16.1],[1766094960000,16.1],[1766095500000,16.1],[1766096040000,16.1],[1766096580000,16.1],[1766097120000,16.1],[1766097660000,16.1],[1766098200000,16.1],[1766098740000,16.1],[1766099280000,16.1],[1766099820000,16.1],[1766100360000,16.1],[1766100900000,16.1],[1766101440000,16.1],[1766101980000,16.1],[1766102520000,16.1],[1766103060000,16.2],[1766103600000,16.2],[1766104140000,16.2],[1766104680000,16.2],[1766105220000,16.2],[1766105760000,16.3],[1766106300000,16.3],[1766106840000,16.3],[1766107380000,null],[1766107920000,null],[1766108460000,null],[1766109000000,null],[1766109540000,null],[1766110080000,null],[1766110620000,null],[1766111160000,null],[1766111700000,null],[1766112240000,null],[1766112780000,null],[1766113320000,null],[1766113860000,null],[1766114400000,null],[1766114940000,null],[1766115480000,null],[1766116020000,null],[1766116560000,null],[1766117100000,null],[1766117640000,null],[1766118180000,null],[1766118720000,null],[1766119260000,null],[1766119800000,null],[1766120340000,null],[1766120880000,null],[1766121420000,null],[1766121960000,null],[1766122500000,null],[1766123040000,null],[1766123580000,null],[1766124120000,null],[1766124660000,null],[1766125200000,null],[1766125740000,null],[1766126280000,null],[1766126820000,null],[1766127360000,null],[1766127900000,null],[1766128440000,null],[1766128980000,null],[1766129520000,null],[1766130060000,null],[1766130600000,null],[1766131140000,null],[1766131680000,null],[1766132220000,null],[1766132760000,16.4],[1766133300000,16.5],[1766133840000,16.5],[1766134380000,16.5],[1766134920000,16.5],[1766135460000,16.5],[1766136000000,16.5],[1766136540000,16.5],[1766137080000,16.5],[1766137620000,16.5],[1766138160000,16.5],[1766138700000,16.6],[1766139240000,16.6],[1766139780000,16.6],[1766140320000,16.6],[1766140860000,16.6],[1766141400000,16.6],[1766141940000,16.6],[1766142480000,16.6],[1766143020000,16.6],[1766143560000,16.6],[1766144100000,16.6],[1766144640000,16.6],[1766145180000,16.6],[1766145720000,16.6],[1766146260000,16.6],[1766146800000,16.6],[1766147340000,16.6],[1766147880000,16.6],[1766148420000,16.6],[1766148960000,16.6],[1766149500000,16.6],[1766150040000,16.6],[1766150580000,16.6],[1766151120000,16.6],[1766151660000,16.6],[1766152200000,16.6],[1766152740000,16.6],[1766153280000,16.7],[1766153820000,16.7],[1766154360000,16.8],[1766154900000,16.8],[1766155440000,16.8],[1766155980000,16.8],[1766156520000,16.8],[1766157060000,16.8],[1766157600000,16.8],[1766158140000,16.8],[1766158680000,16.7],[1766159220000,16.8],[1766159760000,16.8],[1766160300000,16.7],[1766160840000,16.7],[1766161380000,16.7],[1766161920000,16.7],[1766162460000,16.7],[1766163000000,16.7],[1766163540000,16.7],[1766164080000,16.7],[1766164620000,16.6],[1766165160000,16.6],[1766165700000,16.6],[1766166240000,16.6],[1766166780000,16.6],[1766167320000,16.6],[1766167860000,16.6],[1766168400000,16.6],[1766168940000,16.6],[1766169480000,16.6],[1766170020000,16.6],[1766170560000,16.6],[1766171100000,16.6],[1766171640000,16.6],[1766172180000,16.6],[1766172720000,16.6],[1766173260000,16.6],[1766173800000,16.6],[1766174340000,16.6],[1766174880000,16.5],[1766175420000,16.4],[1766175960000,16.4],[1766176500000,16.4],[1766177040000,16.4],[1766177580000,16.4],[1766178120000,16.4],[1766178660000,16.4],[1766179200000,16.4],[1766179740000,16.4],[1766180280000,16.4],[1766180820000,16.4],[1766181360000,16.4],[1766181900000,16.5],[1766182440000,16.5],[1766182980000,16.5],[1766183520000,16.5],[1766184060000,16.5],[1766184600000,16.5],[1766185140000,16.5],[1766185680000,16.5],[1766186220000,16.5],[1766186760000,16.5],[1766187300000,16.5],[1766187840000,16.6],[1766188380000,16.5],[1766188920000,16.5],[1766189460000,16.5],[1766190000000,16.5],[1766190540000,16.5],[1766191080000,16.6],[1766191620000,16.5],[1766192160000,16.5],[1766192700000,16.5],[1766193240000,16.6],[1766193780000,16.5],[1766194320000,16.5],[1766194860000,16.5],[1766195400000,16.5],[1766195940000,16.5],[1766196480000,16.4],[1766197020000,16.4],[1766197560000,16.4],[1766198100000,16.4],[1766198640000,16.4],[1766199180000,16.4],[1766199720000,16.4],[1766200260000,16.4],[1766200800000,16.4],[1766201340000,16.4],[1766201880000,16.4],[1766202420000,16.4],[1766202960000,16.4],[1766203500000,16.4],[1766204040000,16.4],[1766204580000,16.4],[1766205120000,16.4],[1766205660000,16.4],[1766206200000,16.4],[1766206740000,16.4],[1766207280000,16.4],[1766207820000,16.4],[1766208360000,16.4],[1766208900000,16.4],[1766209440000,16.4],[1766209980000,16.4],[1766210520000,16.4],[1766211060000,16.4],[1766211600000,16.4],[1766212140000,16.4],[1766212680000,16.4],[1766213220000,16.4],[1766213760000,16.4],[1766214300000,16.4],[1766214840000,16.4],[1766215380000,16.4],[1766215920000,16.4],[1766216460000,16.4],[1766217000000,16.4],[1766217540000,16.4],[1766218080000,16.4],[1766218620000,16.4],[1766219160000,16.4],[1766219700000,16.4],[1766220240000,16.4],[1766220780000,16.4],[1766221320000,16.4],[1766221860000,16.4],[1766222400000,16.4],[1766222940000,16.4],[1766223480000,16.4],[1766224020000,16.4],[1766224560000,16.4],[1766225100000,16.4],[1766225640000,16.4],[1766226180000,16.4],[1766226720000,16.5],[1766227260000,16.5],[1766227800000,16.5],[1766228340000,16.5],[1766228880000,16.5],[1766229420000,16.6],[1766229960000,16.6],[1766230500000,16.6],[1766231040000,16.6],[1766231580000,16.6],[1766232120000,16.6],[1766232660000,16.6],[1766233200000,16.6],[1766233740000,16.6],[1766234280000,16.6],[1766234820000,16.6],[1766235360000,16.6],[1766235900000,16.6],[1766236440000,16.6],[1766236980000,16.6],[1766237520000,16.6],[1766238060000,16.6],[1766238600000,16.6],[1766239140000,16.6],[1766239680000,16.6],[1766240220000,16.6],[1766240760000,16.6],[1766241300000,16.6],[1766241840000,16.6],[1766242380000,16.6],[1766242920000,16.6],[1766243460000,16.6],[1766244000000,16.7],[1766244540000,16.6],[1766245080000,16.6],[1766245620000,16.7],[1766246160000,16.7],[1766246700000,16.6],[1766247240000,16.7],[1766247780000,16.7],[1766248320000,16.6],[1766248860000,16.6],[1766249400000,16.6],[1766249940000,16.6],[1766250480000,16.7],[1766251020000,16.6],[1766251560000,16.6],[1766252100000,16.6],[1766252640000,16.6],[1766253180000,16.6],[1766253720000,16.6],[1766254260000,16.6],[1766254800000,16.6],[1766255340000,16.6],[1766255880000,16.6],[1766256420000,16.6],[1766256960000,16.6],[1766257500000,16.6],[1766258040000,16.6],[1766258580000,16.6],[1766259120000,16.6],[1766259660000,16.6],[1766260200000,16.6],[1766260740000,16.6],[1766261280000,16.6],[1766261820000,16.6],[1766262360000,16.6],[1766262900000,16.6],[1766263440000,16.6],[1766263980000,16.6],[1766264520000,16.6],[1766265060000,16.6],[1766265600000,16.6],[1766266140000,16.6],[1766266680000,16.6],[1766267220000,16.6],[1766267760000,16.6],[1766268300000,16.6],[1766268840000,16.6],[1766269380000,16.6],[1766269920000,16.6],[1766270460000,16.6],[1766271000000,16.6],[1766271540000,16.6],[1766272080000,16.6],[1766272620000,16.6],[1766273160000,16.6],[1766273700000,16.6],[1766274240000,16.6],[1766274780000,16.6],[1766275320000,16.6],[1766275860000,16.6],[1766276400000,16.6],[1766276940000,16.6],[1766277480000,16.6],[1766278020000,16.6],[1766278560000,16.6],[1766279100000,16.6],[1766279640000,16.6],[1766280180000,16.6],[1766280720000,16.6],[1766281260000,16.6],[1766281800000,16.6],[1766282340000,16.6],[1766282880000,16.6],[1766283420000,16.5],[1766283960000,16.5],[1766284500000,16.5],[1766285040000,16.5],[1766285580000,16.5],[1766286120000,16.5],[1766286660000,16.5],[1766287200000,16.5],[1766287740000,16.5],[1766288280000,16.5],[1766288820000,16.5],[1766289360000,16.5],[1766289900000,16.5],[1766290440000,16.5],[1766290980000,16.5],[1766291520000,16.5],[1766292060000,16.4],[1766292600000,16.5],[1766293140000,16.5],[1766293680000,16.5],[1766294220000,16.4],[1766294760000,16.4],[1766295300000,16.4],[1766295840000,16.4],[1766296380000,16.4],[1766296920000,16.4],[1766297460000,16.4],[1766298000000,16.4],[1766298540000,16.4],[1766299080000,16.4],[1766299620000,16.4],[1766300160000,16.4],[1766300700000,16.4],[1766301240000,16.4],[1766301780000,16.4],[1766302320000,16.4],[1766302860000,16.3],[1766303400000,16.3],[1766303940000,16.3],[1766304480000,16.3],[1766305020000,16.3],[1766305560000,16.3],[1766306100000,16.3],[1766306640000,16.3],[1766307180000,16.3],[1766307720000,16.3],[1766308260000,16.4],[1766308800000,16.4],[1766309340000,16.4],[1766309880000,16.4],[1766310420000,16.4],[1766310960000,16.4],[1766311500000,16.4],[1766312040000,16.4],[1766312580000,16.4],[1766313120000,16.4],[1766313660000,16.4],[1766314200000,16.4],[1766314740000,16.5],[1766315280000,16.5],[1766315820000,16.5],[1766316360000,16.5],[1766316900000,16.5],[1766317440000,16.6],[1766317980000,null],[1766318520000,null],[1766319060000,null],[1766319600000,null],[1766320140000,null],[1766320680000,null],[1766321220000,null],[1766321760000,null],[1766322300000,null],[1766322840000,null],[1766323380000,null],[1766323920000,null],[1766324460000,null],[1766325000000,null],[1766325540000,null],[1766326080000,null],[1766326620000,null],[1766327160000,null],[1766327700000,null],[1766328240000,null],[1766328780000,null],[1766329320000,null],[1766329860000,null],[1766330400000,null],[1766330940000,null],[1766331480000,null],[1766332020000,null],[1766332560000,null],[1766333100000,null],[1766333640000,null],[1766334180000,null],[1766334720000,null],[1766335260000,null],[1766335800000,null],[1766336340000,null],[1766336880000,null],[1766337420000,null],[1766337960000,null],[1766338500000,null],[1766339040000,null],[1766339580000,null],[1766340120000,null],[1766340660000,null],[1766341200000,16.6],[1766341740000,16.6],[1766342280000,16.5],[1766342820000,16.5],[1766343360000,16.6],[1766343900000,16.5],[1766344440000,16.5],[1766344980000,16.5],[1766345520000,16.5],[1766346060000,16.5],[1766346600000,16.5],[1766347140000,16.5],[1766347680000,16.5],[1766348220000,16.5],[1766348760000,16.5],[1766349300000,16.5],[1766349840000,16.5],[1766350380000,16.5],[1766350920000,16.5],[1766351460000,16.4],[1766352000000,16.4],[1766352540000,16.4],[1766353080000,16.4],[1766353620000,16.4],[1766354160000,16.4],[1766354700000,16.4],[1766355240000,16.4],[1766355780000,16.4],[1766356320000,16.4],[1766356860000,16.4],[1766357400000,16.4],[1766357940000,16.4],[1766358480000,16.4],[1766359020000,16.4],[1766359560000,16.4],[1766360100000,16.4],[1766360640000,16.4],[1766361180000,16.4],[1766361720000,16.4],[1766362260000,16.4],[1766362800000,16.3],[1766363340000,16.3],[1766363880000,16.2],[1766364420000,16.2],[1766364960000,16.3],[1766365500000,16.3],[1766366040000,16.3],[1766366580000,16.2],[1766367120000,16.2],[1766367660000,16.2],[1766368200000,16.2],[1766368740000,16.2],[1766369280000,16.2],[1766369820000,16.1],[1766370360000,16.2],[1766370900000,16.1],[1766371440000,16.1],[1766371980000,16.1],[1766372520000,16.1],[1766373060000,16.2],[1766373600000,16.1],[1766374140000,16.2],[1766374680000,16.3],[1766375220000,16.1],[1766375760000,16.3],[1766376300000,16.4],[1766376840000,16.4],[1766377380000,16.4],[1766377920000,16.4],[1766378460000,16.4],[1766379000000,16.4],[1766379540000,16.4],[1766380080000,16.4],[1766380620000,16.4],[1766381160000,16.4],[1766381700000,16.4],[1766382240000,16.4],[1766382780000,16.4],[1766383320000,16.4],[1766383860000,16.3],[1766384400000,16.3],[1766384940000,16.3],[1766385480000,16.4],[1766386020000,16.2],[1766386560000,16.2],[1766387100000,16.2],[1766387640000,16.2],[1766388180000,16.2],[1766388720000,16.1],[1766389260000,16.1],[1766389800000,16.1],[1766390340000,16.1],[1766390880000,16.1],[1766391420000,16.1],[1766391960000,16.1],[1766392500000,16.1],[1766393040000,16.2],[1766393580000,16.2],[1766394120000,16.2],[1766394660000,16.2],[1766395200000,16.2],[1766395740000,16.2],[1766396280000,16.2],[1766396820000,16.2],[1766397360000,16.2],[1766397900000,16.2],[1766398440000,16.2],[1766398980000,16.2],[1766399520000,16.2],[1766400060000,16.2],[1766400600000,16.2],[1766401140000,16.2],[1766401680000,16.3],[1766402220000,16.3],[1766402760000,16.2],[1766403300000,16.2],[1766403840000,16.2],[1766404380000,16.2],[1766404920000,16.2],[1766405460000,16.2],[1766406000000,16.2],[1766406540000,16.2],[1766407080000,16.2],[1766407620000,16.2],[1766408160000,16.2],[1766408700000,16.2],[1766409240000,16.2],[1766409780000,16.2],[1766410320000,16.2],[1766410860000,16.2],[1766411400000,16.2],[1766411940000,16.2],[1766412480000,16.2],[1766413020000,16.2],[1766413560000,16.2],[1766414100000,16.2],[1766414640000,16.2],[1766415180000,16.2],[1766415720000,16.2],[1766416260000,16.2],[1766416800000,16.2],[1766417340000,16.1],[1766417880000,16.2],[1766418420000,16.1],[1766418960000,16.1],[1766419500000,16.1],[1766420040000,16.1],[1766420580000,16.1],[1766421120000,16.1],[1766421660000,16.1],[1766422200000,16.1],[1766422740000,16.1],[1766423280000,16.1],[1766423820000,16.1],[1766424360000,16.0],[1766424900000,16.0],[1766425440000,16.0],[1766425980000,16.0],[1766426520000,16.1],[1766427060000,16.1],[1766427600000,16.1],[1766428140000,16.1],[1766428680000,16.1],[1766429220000,16.1],[1766429760000,16.1],[1766430300000,16.1],[1766430840000,16.1],[1766431380000,16.1],[1766431920000,16.1],[1766432460000,16.0],[1766433000000,16.0],[1766433540000,16.0],[1766434080000,16.0],[1766434620000,15.9],[1766435160000,16.0],[1766435700000,16.0],[1766436240000,16.0],[1766436780000,15.9],[1766437320000,16.0],[1766437860000,16.0],[1766438400000,16.0],[1766438940000,16.0],[1766439480000,16.0],[1766440020000,16.0],[1766440560000,15.9],[1766441100000,16.0],[1766441640000,16.0],[1766442180000,16.0],[1766442720000,15.9],[1766443260000,15.9],[1766443800000,16.0],[1766444340000,15.9],[1766444880000,15.9],[1766445420000,15.9],[1766445960000,15.9],[1766446500000,15.9],[1766447040000,15.9],[1766447580000,15.8],[1766448120000,15.8],[1766448660000,15.8],[1766449200000,15.8],[1766449740000,15.8],[1766450280000,15.8],[1766450820000,15.8],[1766451360000,15.8],[1766451900000,15.8],[1766452440000,15.8],[1766452980000,15.8],[1766453520000,15.8],[1766454060000,15.8],[1766454600000,15.7],[1766455140000,15.7],[1766455680000,15.7],[1766456220000,15.7],[1766456760000,15.7],[1766457300000,15.7],[1766457840000,15.7],[1766458380000,15.7],[1766458920000,15.7],[1766459460000,15.6],[1766460000000,15.6],[1766460540000,15.6],[1766461080000,15.6],[1766461620000,15.6],[1766462160000,15.5],[1766462700000,15.5],[1766463240000,15.5],[1766463780000,15.5],[1766464320000,15.5],[1766464860000,15.5],[1766465400000,15.4],[1766465940000,15.4],[1766466480000,15.4],[1766467020000,15.4],[1766467560000,15.4],[1766468100000,15.4],[1766468640000,15.4],[1766469180000,15.6],[1766469720000,15.5],[1766470260000,15.6],[1766470800000,15.6],[1766471340000,15.6],[1766471880000,15.8],[1766472420000,15.8],[1766472960000,15.8],[1766473500000,15.8],[1766474040000,15.8],[1766474580000,15.8],[1766475120000,15.8],[1766475660000,15.8],[1766476200000,15.8],[1766476740000,15.8],[1766477280000,15.8],[1766477820000,15.8],[1766478360000,15.8],[1766478900000,15.8],[1766479440000,15.8],[1766479980000,15.8],[1766480520000,15.8],[1766481060000,15.8],[1766481600000,15.8],[1766482140000,15.8],[1766482680000,15.8],[1766483220000,15.8],[1766483760000,15.8],[1766484300000,15.8],[1766484840000,15.8],[1766485380000,15.8],[1766485920000,15.8],[1766486460000,15.8],[1766487000000,15.8],[1766487540000,15.8],[1766488080000,15.8],[1766488620000,15.8],[1766489160000,15.8],[1766489700000,15.8],[1766490240000,15.8],[1766490780000,15.8],[1766491320000,15.8],[1766491860000,15.8],[1766492400000,15.9],[1766492940000,15.9],[1766493480000,15.9],[1766494020000,15.9],[1766494560000,15.9],[1766495100000,15.9],[1766495640000,15.9],[1766496180000,15.9],[1766496720000,15.8],[1766497260000,15.8],[1766497800000,15.8],[1766498340000,15.8],[1766498880000,15.8],[1766499420000,15.8],[1766499960000,15.8],[1766500500000,15.8],[1766501040000,15.8],[1766501580000,15.8],[1766502120000,15.8],[1766502660000,15.8],[1766503200000,15.6],[1766503740000,15.8],[1766504280000,15.9],[1766504820000,15.9],[1766505360000,15.9],[1766505900000,15.9],[1766506440000,15.9],[1766506980000,15.9],[1766507520000,15.9],[1766508060000,15.9],[1766508600000,15.9],[1766509140000,15.9],[1766509680000,15.9],[1766510220000,15.9],[1766510760000,15.9],[1766511300000,15.9],[1766511840000,15.8],[1766512380000,15.6],[1766512920000,15.6],[1766513460000,15.6],[1766514000000,15.6],[1766514540000,15.6],[1766515080000,15.6],[1766515620000,15.6],[1766516160000,15.6],[1766516700000,15.7],[1766517240000,15.7],[1766517780000,15.7],[1766518320000,15.8],[1766518860000,15.8],[1766519400000,15.8],[1766519940000,15.9],[1766520480000,15.9],[1766521020000,15.8],[1766521560000,15.8],[1766522100000,15.6],[1766522640000,15.6],[1766523180000,15.6],[1766523720000,15.7],[1766524260000,15.6],[1766524800000,15.7],[1766525340000,15.5],[1766525880000,15.4],[1766526420000,15.6],[1766526960000,15.6],[1766527500000,15.6],[1766528040000,15.5],[1766528580000,15.4],[1766529120000,15.4],[1766529660000,15.4],[1766530200000,15.4],[1766530740000,15.3],[1766531280000,null],[1766531820000,14.1],[1766532360000,14.4],[1766532900000,14.6],[1766533440000,14.8],[1766533980000,14.8],[1766534520000,14.6],[1766535060000,14.4],[1766535600000,14.4],[1766536140000,14.3],[1766536680000,14.3],[1766537220000,14.5],[1766537760000,14.3],[1766538300000,14.4],[1766538840000,14.6],[1766539380000,14.4],[1766539920000,14.4],[1766540460000,14.6],[1766541000000,14.6],[1766541540000,14.4],[1766542080000,14.6],[1766542620000,14.5],[1766543160000,14.6],[1766543700000,14.6],[1766544240000,14.6],[1766544780000,14.6],[1766545320000,14.5],[1766545860000,14.5],[1766546400000,14.5],[1766546940000,14.5],[1766547480000,14.4],[1766548020000,14.4],[1766548560000,14.4],[1766549100000,14.4],[1766549640000,14.5],[1766550180000,14.5],[1766550720000,14.5],[1766551260000,14.4],[1766551800000,14.4],[1766552340000,14.4],[1766552880000,14.5],[1766553420000,14.4],[1766553960000,14.4],[1766554500000,14.4],[1766555040000,14.5],[1766555580000,14.4],[1766556120000,14.4],[1766556660000,14.4],[1766557200000,14.5],[1766557740000,14.5],[1766558280000,14.4],[1766558820000,14.4],[1766559360000,14.5],[1766559900000,14.4],[1766560440000,14.5],[1766560980000,14.5],[1766561520000,14.5],[1766562060000,14.5],[1766562600000,14.5],[1766563140000,14.4],[1766563680000,14.6],[1766564220000,14.9],[1766564760000,14.9],[1766565300000,15.1],[1766565840000,15.1],[1766566380000,15.1],[1766566920000,15.2],[1766567460000,15.3],[1766568000000,15.3],[1766568540000,15.2],[1766569080000,15.2],[1766569620000,15.2],[1766570160000,15.2],[1766570700000,15.2],[1766571240000,15.2],[1766571780000,15.2],[1766572320000,15.2],[1766572860000,15.2],[1766573400000,15.3],[1766573940000,15.3],[1766574480000,15.3],[1766575020000,15.3],[1766575560000,15.3],[1766576100000,15.3],[1766576640000,15.3],[1766577180000,15.3],[1766577720000,15.3],[1766578260000,15.2],[1766578800000,15.3],[1766579340000,15.3],[1766579880000,15.3],[1766580420000,15.2],[1766580960000,15.3],[1766581500000,15.3],[1766582040000,15.2],[1766582580000,15.3],[1766583120000,15.3],[1766583660000,15.4],[1766584200000,15.4],[1766584740000,15.4],[1766585280000,15.4],[1766585820000,15.3],[1766586360000,15.2],[1766586900000,15.2],[1766587440000,15.1],[1766587980000,15.1],[1766588520000,15.0],[1766589060000,15.1],[1766589600000,15.1],[1766590140000,15.0],[1766590680000,15.0],[1766591220000,15.0],[1766591760000,14.9],[1766592300000,14.9],[1766592840000,14.9],[1766593380000,14.9],[1766593920000,14.9],[1766594460000,14.9],[1766595000000,14.9],[1766595540000,14.9],[1766596080000,14.9],[1766596620000,14.9],[1766597160000,14.9],[1766597700000,15.0],[1766598240000,15.0],[1766598780000,14.9],[1766599320000,15.0],[1766599860000,15.0],[1766600400000,15.0],[1766600940000,14.9],[1766601480000,14.9],[1766602020000,14.9],[1766602560000,14.9],[1766603100000,14.9],[1766603640000,14.9],[1766604180000,14.9],[1766604720000,14.9],[1766605260000,14.9],[1766605800000,15.0],[1766606340000,15.0],[1766606880000,15.0],[1766607420000,15.0],[1766607960000,15.0],[1766608500000,14.9],[1766609040000,14.9],[1766609580000,14.9],[1766610120000,14.9],[1766610660000,14.9],[1766611200000,14.9],[1766611740000,14.9],[1766612280000,14.9],[1766612820000,14.9],[1766613360000,14.9],[1766613900000,14.9],[1766614440000,14.9],[1766614980000,14.8],[1766615520000,14.8],[1766616060000,14.8],[1766616600000,14.8],[1766617140000,14.8],[1766617680000,14.8],[1766618220000,14.8],[1766618760000,14.8],[1766619300000,14.8],[1766619840000,14.8],[1766620380000,14.8],[1766620920000,14.8],[1766621460000,14.8],[1766622000000,14.8],[1766622540000,14.8],[1766623080000,14.8],[1766623620000,14.8],[1766624160000,14.9],[1766624700000,14.9],[1766625240000,14.8],[1766625780000,14.8],[1766626320000,14.8],[1766626860000,14.8],[1766627400000,14.9],[1766627940000,14.9],[1766628480000,14.9],[1766629020000,14.9],[1766629560000,14.9],[1766630100000,14.9],[1766630640000,14.9],[1766631180000,14.9],[1766631720000,15.0],[1766632260000,14.9],[1766632800000,14.9],[1766633340000,14.9],[1766633880000,14.9],[1766634420000,14.9],[1766634960000,14.9],[1766635500000,14.9],[1766636040000,14.9],[1766636580000,14.9],[1766637120000,15.0],[1766637660000,15.0],[1766638200000,15.1],[1766638740000,15.1],[1766639280000,15.1],[1766639820000,15.1],[1766640360000,15.1],[1766640900000,15.1],[1766641440000,15.1],[1766641980000,15.1],[1766642520000,15.1],[1766643060000,15.1],[1766643600000,15.1],[1766644140000,15.1],[1766644680000,15.0],[1766645220000,15.0],[1766645760000,15.0],[1766646300000,14.9],[1766646840000,14.9],[1766647380000,14.9],[1766647920000,14.9],[1766648460000,14.9],[1766649000000,14.9],[1766649540000,14.9],[1766650080000,14.9],[1766650620000,14.9],[1766651160000,14.9],[1766651700000,14.9],[1766652240000,14.9],[1766652780000,14.9],[1766653320000,14.8],[1766653860000,14.8],[1766654400000,14.8],[1766654940000,14.8],[1766655480000,14.8],[1766656020000,14.8],[1766656560000,14.8],[1766657100000,14.9],[1766657640000,14.9],[1766658180000,14.9],[1766658720000,14.9],[1766659260000,14.9],[1766659800000,14.9],[1766660340000,14.9],[1766660880000,14.9],[1766661420000,15.0],[1766661960000,15.0],[1766662500000,15.0],[1766663040000,15.0],[1766663580000,15.1],[1766664120000,15.0],[1766664660000,15.1],[1766665200000,15.1],[1766665740000,15.1],[1766666280000,15.1],[1766666820000,15.1],[1766667360000,15.1],[1766667900000,15.1],[1766668440000,15.1],[1766668980000,15.1],[1766669520000,15.1],[1766670060000,15.2],[1766670600000,15.2],[1766671140000,15.2],[1766671680000,15.2],[1766672220000,15.2],[1766672760000,15.1],[1766673300000,15.1],[1766673840000,15.2],[1766674380000,15.1],[1766674920000,15.2],[1766675460000,15.1],[1766676000000,15.1],[1766676540000,15.1],[1766677080000,15.1],[1766677620000,15.1],[1766678160000,15.1],[1766678700000,15.1],[1766679240000,15.1],[1766679780000,15.1],[1766680320000,15.1],[1766680860000,15.1],[1766681400000,15.1],[1766681940000,15.1],[1766682480000,15.1],[1766683020000,15.1],[1766683560000,15.1],[1766684100000,15.1],[1766684640000,15.1],[1766685180000,15.1],[1766685720000,15.1],[1766686260000,15.1],[1766686800000,15.0],[1766687340000,15.1],[1766687880000,15.0],[1766688420000,15.0],[1766688960000,15.0],[1766689500000,15.0],[1766690040000,15.1],[1766690580000,15.1],[1766691120000,15.1],[1766691660000,15.0],[1766692200000,15.1],[1766692740000,15.1],[1766693280000,15.0],[1766693820000,15.0],[1766694360000,15.0],[1766694900000,15.0],[1766695440000,15.0],[1766695980000,15.0],[1766696520000,15.0],[1766697060000,15.0],[1766697600000,14.9],[1766698140000,14.9],[1766698680000,14.9],[1766699220000,14.9],[1766699760000,15.0],[1766700300000,15.0],[1766700840000,15.1],[1766701380000,15.1],[1766701920000,15.1],[1766702460000,15.0],[1766703000000,15.0],[1766703540000,15.0],[1766704080000,14.9],[1766704620000,15.0],[1766705160000,15.0],[1766705700000,15.1],[1766706240000,15.0],[1766706780000,15.1],[1766707320000,15.1],[1766707860000,15.1],[1766708400000,15.1],[1766708940000,15.1],[1766709480000,15.1],[1766710020000,15.1],[1766710560000,15.1],[1766711100000,15.1],[1766711640000,15.0],[1766712180000,15.1],[1766712720000,15.1],[1766713260000,15.1],[1766713800000,15.1],[1766714340000,15.2],[1766714880000,15.2],[1766715420000,15.2],[1766715960000,15.2],[1766716500000,15.2],[1766717040000,15.2],[1766717580000,15.2],[1766718120000,15.1],[1766718660000,15.1],[1766719200000,15.1],[1766719740000,15.2],[1766720280000,15.1],[1766720820000,15.1],[1766721360000,15.1],[1766721900000,15.1],[1766722440000,15.1],[1766722980000,15.1],[1766723520000,15.1],[1766724060000,15.1],[1766724600000,15.1],[1766725140000,15.1],[1766725680000,15.1],[1766726220000,15.1],[1766726760000,15.1],[1766727300000,15.1],[1766727840000,15.1],[1766728380000,15.1],[1766728920000,15.1],[1766729460000,15.1],[1766730000000,15.1],[1766730540000,15.1],[1766731080000,15.1],[1766731620000,15.0],[1766732160000,15.0],[1766732700000,15.1],[1766733240000,15.0],[1766733780000,15.1],[1766734320000,15.0],[1766734860000,15.0],[1766735400000,15.0],[1766735940000,15.0],[1766736480000,15.0],[1766737020000,15.0],[1766737560000,15.1],[1766738100000,15.1],[1766738640000,15.1],[1766739180000,15.1],[1766739720000,15.1],[1766740260000,15.1],[1766740800000,15.1],[1766741340000,15.1],[1766741880000,15.1],[1766742420000,15.1],[1766742960000,15.1],[1766743500000,15.1],[1766744040000,15.2],[1766744580000,15.1],[1766745120000,15.2],[1766745660000,15.2],[1766746200000,15.2],[1766746740000,15.2],[1766747280000,15.2],[1766747820000,15.2],[1766748360000,15.2],[1766748900000,15.3],[1766749440000,15.3],[1766749980000,15.3],[1766750520000,15.3],[1766751060000,15.3],[1766751600000,15.3],[1766752140000,15.3],[1766752680000,15.3],[1766753220000,15.3],[1766753760000,15.3],[1766754300000,15.4],[1766754840000,15.4],[1766755380000,15.4],[1766755920000,15.4],[1766756460000,15.4],[1766757000000,15.4],[1766757540000,15.4],[1766758080000,15.4],[1766758620000,15.4],[1766759160000,15.3],[1766759700000,15.3],[1766760240000,15.3],[1766760780000,15.2],[1766761320000,15.2],[1766761860000,15.2],[1766762400000,15.2],[1766762940000,15.2],[1766763480000,15.2],[1766764020000,15.2],[1766764560000,15.2],[1766765100000,15.2],[1766765640000,15.2],[1766766180000,15.2],[1766766720000,15.2],[1766767260000,15.2],[1766767800000,15.2],[1766768340000,15.2],[1766768880000,15.2],[1766769420000,15.2],[1766769960000,15.2],[1766770500000,15.2],[1766771040000,15.2],[1766771580000,15.2],[1766772120000,15.2],[1766772660000,15.2],[1766773200000,15.2],[1766773740000,15.1],[1766774280000,15.1],[1766774820000,15.1],[1766775360000,15.1],[1766775900000,15.1],[1766776440000,15.1],[1766776980000,15.1],[1766777520000,15.1],[1766778060000,15.1],[1766778600000,15.1],[1766779140000,15.1],[1766779680000,15.1],[1766780220000,15.1],[1766780760000,15.1],[1766781300000,15.1],[1766781840000,15.1],[1766782380000,15.1],[1766782920000,15.1],[1766783460000,15.1],[1766784000000,15.1],[1766784540000,15.1],[1766785080000,15.1],[1766785620000,15.1],[1766786160000,15.0],[1766786700000,15.1],[1766787240000,15.1],[1766787780000,15.1],[1766788320000,15.1],[1766788860000,15.1],[1766789400000,15.1],[1766789940000,15.0],[1766790480000,15.0],[1766791020000,15.0],[1766791560000,15.0],[1766792100000,15.0],[1766792640000,15.0],[1766793180000,15.0],[1766793720000,15.0],[1766794260000,14.9],[1766794800000,14.9],[1766795340000,14.9],[1766795880000,14.9],[1766796420000,14.9],[1766796960000,14.9],[1766797500000,14.9],[1766798040000,14.9],[1766798580000,14.9],[1766799120000,14.9],[1766799660000,14.9],[1766800200000,14.9],[1766800740000,14.9],[1766801280000,14.9],[1766801820000,14.9],[1766802360000,14.8],[1766802900000,14.8],[1766803440000,14.8],[1766803980000,14.8],[1766804520000,14.8],[1766805060000,14.9],[1766805600000,14.9],[1766806140000,14.8],[1766806680000,14.8],[1766807220000,14.8],[1766807760000,14.8],[1766808300000,14.8],[1766808840000,14.8],[1766809380000,14.8],[1766809920000,14.8],[1766810460000,14.8],[1766811000000,14.8],[1766811540000,14.8],[1766812080000,14.8],[1766812620000,14.8],[1766813160000,14.8],[1766813700000,14.8],[1766814240000,14.8],[1766814780000,14.8],[1766815320000,14.7],[1766815860000,14.8],[1766816400000,14.8],[1766816940000,14.8],[1766817480000,14.8],[1766818020000,14.9],[1766818560000,14.8],[1766819100000,14.8],[1766819640000,14.9],[1766820180000,15.0],[1766820720000,14.9],[1766821260000,14.9],[1766821800000,14.9],[1766822340000,15.0],[1766822880000,15.0],[1766823420000,15.1],[1766823960000,15.2],[1766824500000,15.2],[1766825040000,15.2],[1766825580000,15.2],[1766826120000,15.3],[1766826660000,15.3],[1766827200000,15.4],[1766827740000,15.4],[1766828280000,15.4],[1766828820000,15.4],[1766829360000,15.4],[1766829900000,15.4],[1766830440000,15.4],[1766830980000,15.5],[1766831520000,15.6],[1766832060000,15.6],[1766832600000,15.6],[1766833140000,15.6],[1766833680000,15.6],[1766834220000,15.6],[1766834760000,15.6],[1766835300000,15.6],[1766835840000,15.7],[1766836380000,15.7],[1766836920000,15.7],[1766837460000,15.7],[1766838000000,15.7],[1766838540000,15.7],[1766839080000,15.7],[1766839620000,15.7],[1766840160000,15.7],[1766840700000,15.7],[1766841240000,15.7],[1766841780000,15.7],[1766842320000,15.5],[1766842860000,15.5],[1766843400000,15.4],[1766843940000,15.4],[1766844480000,15.4],[1766845020000,15.4],[1766845560000,15.4],[1766846100000,15.5],[1766846640000,15.5],[1766847180000,15.5],[1766847720000,15.5],[1766848260000,15.4],[1766848800000,15.4],[1766849340000,15.3],[1766849880000,15.4],[1766850420000,15.4],[1766850960000,15.5],[1766851500000,15.4],[1766852040000,15.4],[1766852580000,15.3],[1766853120000,15.4],[1766853660000,15.2],[1766854200000,15.2],[1766854740000,15.2],[1766855280000,15.2],[1766855820000,15.2],[1766856360000,15.3],[1766856900000,15.3],[1766857440000,15.2],[1766857980000,15.2],[1766858520000,15.2],[1766859060000,15.2],[1766859600000,15.2],[1766860140000,15.2],[1766860680000,15.2],[1766861220000,15.2],[1766861760000,15.1],[1766862300000,15.1],[1766862840000,15.1],[1766863380000,15.1],[1766863920000,15.1],[1766864460000,15.0],[1766865000000,15.0],[1766865540000,14.9],[1766866080000,14.9],[1766866620000,14.9],[1766867160000,14.9],[1766867700000,14.9],[1766868240000,14.9],[1766868780000,14.8],[1766869320000,14.8],[1766869860000,14.8],[1766870400000,14.8],[1766870940000,14.8],[1766871480000,14.8],[1766872020000,14.8],[1766872560000,14.7],[1766873100000,14.8],[1766873640000,14.8],[1766874180000,14.8],[1766874720000,14.8],[1766875260000,14.8],[1766875800000,14.8],[1766876340000,14.8],[1766876880000,14.7],[1766877420000,14.7],[1766877960000,14.8],[1766878500000,14.7],[1766879040000,14.8],[1766879580000,14.8],[1766880120000,14.8],[1766880660000,14.9],[1766881200000,14.9],[1766881740000,15.0],[1766882280000,15.1],[1766882820000,15.1],[1766883360000,15.1],[1766883900000,15.2],[1766884440000,15.2],[1766884980000,15.1],[1766885520000,15.2],[1766886060000,15.2],[1766886600000,15.2],[1766887140000,15.1],[1766887680000,15.2],[1766888220000,15.1],[1766888760000,15.2],[1766889300000,15.1],[1766889840000,15.1],[1766890380000,15.1],[1766890920000,15.1],[1766891460000,15.1],[1766892000000,15.1],[1766892540000,15.1],[1766893080000,15.1],[1766893620000,15.1],[1766894160000,15.1],[1766894700000,15.0],[1766895240000,14.8],[1766895780000,14.8],[1766896320000,14.8],[1766896860000,14.7],[1766897400000,14.8],[1766897940000,14.7],[1766898480000,14.8],[1766899020000,14.6],[1766899560000,14.7],[1766900100000,14.6],[1766900640000,14.7],[1766901180000,14.7],[1766901720000,14.6],[1766902260000,14.9],[1766902800000,14.8],[1766903340000,14.8],[1766903880000,14.7],[1766904420000,14.7],[1766904960000,14.7],[1766905500000,14.6],[1766906040000,14.6],[1766906580000,14.7],[1766907120000,14.8],[1766907660000,14.8],[1766908200000,14.8],[1766908740000,14.7],[1766909280000,14.7],[1766909820000,14.7],[1766910360000,14.7],[1766910900000,14.7],[1766911440000,14.8],[1766911980000,14.8],[1766912520000,14.8],[1766913060000,14.8],[1766913600000,14.8],[1766914140000,14.9],[1766914680000,14.9],[1766915220000,14.9],[1766915760000,14.9],[1766916300000,14.9],[1766916840000,14.9],[1766917380000,14.9],[1766917920000,14.9],[1766918460000,14.9],[1766919000000,15.0],[1766919540000,15.1],[1766920080000,15.1],[1766920620000,15.1],[1766921160000,15.1],[1766921700000,15.1],[1766922240000,15.1],[1766922780000,15.1],[1766923320000,15.2],[1766923860000,15.2],[1766924400000,15.3],[1766924940000,15.3],[1766925480000,15.3],[1766926020000,15.4],[1766926560000,15.4],[1766927100000,15.4],[1766927640000,15.4],[1766928180000,15.4],[1766928720000,15.4],[1766929260000,15.4],[1766929800000,15.6],[1766930340000,15.6],[1766930880000,15.6],[1766931420000,15.6],[1766931960000,15.6],[1766932500000,15.6],[1766933040000,15.6],[1766933580000,15.6],[1766934120000,15.6],[1766934660000,15.6],[1766935200000,15.6],[1766935740000,15.5],[1766936280000,15.5],[1766936820000,15.5],[1766937360000,15.5],[1766937900000,15.5],[1766938440000,15.5],[1766938980000,15.5],[1766939520000,15.4],[1766940060000,15.4],[1766940600000,15.4],[1766941140000,15.4],[1766941680000,15.4],[1766942220000,15.4],[1766942760000,15.4],[1766943300000,15.4],[1766943840000,15.4],[1766944380000,15.4],[1766944920000,15.4],[1766945460000,15.3],[1766946000000,15.3],[1766946540000,15.3],[1766947080000,15.2],[1766947620000,15.2],[1766948160000,15.2],[1766948700000,15.2],[1766949240000,15.2],[1766949780000,15.2],[1766950320000,15.2],[1766950860000,15.2],[1766951400000,15.2],[1766951940000,15.2],[1766952480000,15.2],[1766953020000,15.2],[1766953560000,15.1],[1766954100000,15.1],[1766954640000,15.2],[1766955180000,15.1],[1766955720000,15.1],[1766956260000,15.1],[1766956800000,15.2],[1766957340000,15.1],[1766957880000,15.1],[1766958420000,15.1],[1766958960000,15.1],[1766959500000,15.1],[1766960040000,15.1],[1766960580000,15.1],[1766961120000,15.1],[1766961660000,15.1],[1766962200000,15.2],[1766962740000,15.2],[1766963280000,15.2],[1766963820000,15.2],[1766964360000,15.1],[1766964900000,15.1],[1766965440000,15.1],[1766965980000,15.1],[1766966520000,15.1],[1766967060000,15.1],[1766967600000,15.1],[1766968140000,15.1],[1766968680000,15.1],[1766969220000,15.1],[1766969760000,15.1],[1766970300000,15.1],[1766970840000,15.1],[1766971380000,15.1],[1766971920000,15.1],[1766972460000,15.1],[1766973000000,15.1],[1766973540000,15.1],[1766974080000,15.1],[1766974620000,15.0],[1766975160000,15.0],[1766975700000,15.0],[1766976240000,15.0],[1766976780000,15.0],[1766977320000,15.0],[1766977860000,15.0],[1766978400000,15.0],[1766978940000,15.0],[1766979480000,15.0],[1766980020000,15.0],[1766980560000,14.9],[1766981100000,15.0],[1766981640000,15.0],[1766982180000,15.1],[1766982720000,15.2],[1766983260000,15.2],[1766983800000,15.2],[1766984340000,15.2],[1766984880000,15.2],[1766985420000,15.2],[1766985960000,15.3],[1766986500000,15.2],[1766987040000,15.2],[1766987580000,15.3],[1766988120000,15.4],[1766988660000,15.4],[1766989200000,15.3],[1766989740000,15.4],[1766990280000,15.3],[1766990820000,15.4],[1766991360000,15.4],[1766991900000,15.4],[1766992440000,15.4],[1766992980000,15.4],[1766993520000,15.4],[1766994060000,15.4],[1766994600000,15.4],[1766995140000,15.4],[1766995680000,15.4],[1766996220000,15.4],[1766996760000,15.5],[1766997300000,15.4],[1766997840000,15.4],[1766998380000,15.4],[1766998920000,15.5],[1766999460000,15.5],[1767000000000,15.4],[1767000540000,15.4],[1767001080000,15.5],[1767001620000,15.6],[1767002160000,15.6],[1767002700000,15.6],[1767003240000,15.7],[1767003780000,15.7],[1767004320000,15.8],[1767004860000,15.8],[1767005400000,15.8],[1767005940000,15.8],[1767006480000,15.8],[1767007020000,15.8],[1767007560000,15.8],[1767008100000,15.9],[1767008640000,15.9],[1767009180000,15.9],[1767009720000,15.9],[1767010260000,15.9],[1767010800000,15.8],[1767011340000,15.8],[1767011880000,15.8],[1767012420000,15.8],[1767012960000,15.8],[1767013500000,15.8],[1767014040000,15.8],[1767014580000,15.8],[1767015120000,15.8],[1767015660000,15.8],[1767016200000,15.8],[1767016740000,15.8],[1767017280000,15.8],[1767017820000,15.8],[1767018360000,15.8],[1767018900000,15.8],[1767019440000,15.8],[1767019980000,15.8],[1767020520000,15.8],[1767021060000,15.8],[1767021600000,15.6],[1767022140000,15.6],[1767022680000,15.6],[1767023220000,15.6],[1767023760000,15.6],[1767024300000,15.6],[1767024840000,15.7],[1767025380000,15.7],[1767025920000,15.7],[1767026460000,15.7],[1767027000000,15.7],[1767027540000,15.7],[1767028080000,15.8],[1767028620000,15.7],[1767029160000,15.7],[1767029700000,15.7],[1767030240000,15.8],[1767030780000,15.8],[1767031320000,15.7],[1767031860000,15.7],[1767032400000,15.7],[1767032940000,15.8]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1767032940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1767032700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.47 C","lastValue":16.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33],[1766846400000,16.33],[1766847000000,16.34],[1766847600000,16.36],[1766848200000,16.36],[1766848800000,16.36],[1766849400000,16.36],[1766850000000,16.38],[1766850600000,16.38],[1766851200000,16.38],[1766851800000,16.38],[1766852400000,16.39],[1766853000000,16.4],[1766853600000,16.4],[1766854200000,16.41],[1766854800000,16.41],[1766855400000,16.41],[1766856000000,16.41],[1766856600000,16.4],[1766857200000,16.41],[1766857800000,16.41],[1766858400000,16.42],[1766859000000,16.42],[1766859600000,16.42],[1766860200000,16.42],[1766860800000,16.42],[1766861400000,16.43],[1766862000000,16.43],[1766862600000,16.43],[1766863200000,16.43],[1766863800000,16.43],[1766864400000,16.43],[1766865000000,16.44],[1766865600000,16.44],[1766866200000,16.44],[1766866800000,16.45],[1766867400000,16.44],[1766868000000,16.44],[1766868600000,16.45],[1766869200000,16.44],[1766869800000,16.45],[1766870400000,16.45],[1766871000000,16.45],[1766871600000,16.44],[1766872200000,16.45],[1766872800000,16.44],[1766873400000,16.44],[1766874000000,16.44],[1766874600000,16.44],[1766875200000,16.44],[1766875800000,16.45],[1766876400000,16.45],[1766877000000,16.45],[1766877600000,16.45],[1766878200000,16.46],[1766878800000,16.47],[1766879400000,16.47],[1766880000000,16.5],[1766880600000,16.5],[1766881200000,16.5],[1766881800000,16.51],[1766882400000,16.52],[1766883000000,16.51],[1766883600000,16.52],[1766884200000,16.52],[1766884800000,16.52],[1766885400000,16.5],[1766886000000,16.5],[1766886600000,16.48],[1766887200000,16.49],[1766887800000,16.47],[1766888400000,16.47],[1766889000000,16.48],[1766889600000,16.48],[1766890200000,16.47],[1766890800000,16.46],[1766891400000,16.46],[1766892000000,16.45],[1766892600000,16.44],[1766893200000,16.42],[1766893800000,16.4],[1766894400000,null],[1766895000000,16.39],[1766895600000,16.38],[1766896200000,16.38],[1766896800000,16.4],[1766897400000,16.41],[1766898000000,16.44],[1766898600000,16.39],[1766899200000,16.44],[1766899800000,16.41],[1766900400000,16.41],[1766901000000,16.39],[1766901600000,16.33],[1766902200000,16.33],[1766902800000,16.34],[1766903400000,16.33],[1766904000000,16.34],[1766904600000,16.33],[1766905200000,16.35],[1766905800000,16.36],[1766906400000,16.36],[1766907000000,16.37],[1766907600000,16.38],[1766908200000,16.39],[1766908800000,16.39],[1766909400000,16.4],[1766910000000,16.41],[1766910600000,16.41],[1766911200000,16.42],[1766911800000,16.42],[1766912400000,16.43],[1766913000000,16.43],[1766913600000,16.43],[1766914200000,16.43],[1766914800000,16.43],[1766915400000,16.44],[1766916000000,16.44],[1766916600000,16.45],[1766917200000,16.46],[1766917800000,16.47],[1766918400000,16.48],[1766919000000,16.48],[1766919600000,16.49],[1766920200000,16.5],[1766920800000,16.51],[1766921400000,16.51],[1766922000000,16.52],[1766922600000,16.52],[1766923200000,16.51],[1766923800000,16.53],[1766924400000,16.52],[1766925000000,16.51],[1766925600000,16.51],[1766926200000,16.51],[1766926800000,16.5],[1766927400000,16.5],[1766928000000,16.5],[1766928600000,16.52],[1766929200000,16.53],[1766929800000,16.53],[1766930400000,16.53],[1766931000000,16.55],[1766931600000,16.55],[1766932200000,16.58],[1766932800000,16.57],[1766933400000,16.59],[1766934000000,16.58],[1766934600000,16.54],[1766935200000,16.52],[1766935800000,16.52],[1766936400000,16.51],[1766937000000,16.51],[1766937600000,16.52],[1766938200000,16.51],[1766938800000,16.52],[1766939400000,16.51],[1766940000000,16.51],[1766940600000,16.51],[1766941200000,16.5],[1766941800000,16.5],[1766942400000,16.49],[1766943000000,16.48],[1766943600000,16.47],[1766944200000,16.46],[1766944800000,16.44],[1766945400000,16.44],[1766946000000,16.41],[1766946600000,16.4],[1766947200000,16.4],[1766947800000,16.38],[1766948400000,16.39],[1766949000000,16.4],[1766949600000,16.39],[1766950200000,16.39],[1766950800000,16.4],[1766951400000,16.4],[1766952000000,16.39],[1766952600000,16.39],[1766953200000,16.39],[1766953800000,16.41],[1766954400000,16.4],[1766955000000,16.4],[1766955600000,16.4],[1766956200000,16.42],[1766956800000,16.4],[1766957400000,16.41],[1766958000000,16.41],[1766958600000,16.42],[1766959200000,16.4],[1766959800000,16.39],[1766960400000,16.39],[1766961000000,16.42],[1766961600000,16.4],[1766962200000,16.42],[1766962800000,16.4],[1766963400000,16.41],[1766964000000,16.41],[1766964600000,16.42],[1766965200000,16.42],[1766965800000,16.41],[1766966400000,16.41],[1766967000000,16.39],[1766967600000,16.39],[1766968200000,16.4],[1766968800000,16.4],[1766969400000,16.41],[1766970000000,16.4],[1766970600000,16.39],[1766971200000,16.41],[1766971800000,16.4],[1766972400000,16.39],[1766973000000,16.39],[1766973600000,16.39],[1766974200000,16.38],[1766974800000,16.39],[1766975400000,16.4],[1766976000000,16.39],[1766976600000,16.4],[1766977200000,16.4],[1766977800000,16.41],[1766978400000,16.42],[1766979000000,16.4],[1766979600000,16.41],[1766980200000,16.43],[1766980800000,16.41],[1766981400000,16.39],[1766982000000,16.39],[1766982600000,16.4],[1766983200000,16.39],[1766983800000,16.39],[1766984400000,16.4],[1766985000000,16.39],[1766985600000,16.4],[1766986200000,16.42],[1766986800000,16.4],[1766987400000,16.43],[1766988000000,16.43],[1766988600000,16.45],[1766989200000,16.47],[1766989800000,16.47]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766989800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]