[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.13 C","lastValue":21.13,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147340000,18.5],[1778147520000,18.46],[1778147700000,18.48],[1778147880000,18.52],[1778148060000,18.52],[1778148240000,18.47],[1778148420000,18.47],[1778148600000,18.49],[1778148780000,18.49],[1778148960000,18.51],[1778149140000,18.54],[1778149320000,18.51],[1778149500000,18.53],[1778149680000,18.57],[1778149860000,18.55],[1778150040000,18.51],[1778150220000,18.55],[1778150400000,18.55],[1778150580000,18.5],[1778150760000,18.48],[1778150940000,18.5],[1778151120000,18.52],[1778151300000,18.51],[1778151480000,18.51],[1778151660000,18.53],[1778151840000,18.52],[1778152020000,18.49],[1778152200000,18.52],[1778152380000,18.54],[1778152560000,18.51],[1778152740000,18.5],[1778152920000,18.55],[1778153100000,18.52],[1778153280000,18.49],[1778153460000,18.47],[1778153640000,18.48],[1778153820000,18.49],[1778154000000,18.41],[1778154180000,18.38],[1778154360000,18.38],[1778154540000,18.34],[1778154720000,18.31],[1778154900000,18.31],[1778155080000,18.28],[1778155260000,18.24],[1778155440000,18.23],[1778155620000,18.23],[1778155800000,18.2],[1778155980000,18.19],[1778156160000,18.18],[1778156340000,18.16],[1778156520000,18.16],[1778156700000,18.18],[1778156880000,18.17],[1778157060000,18.13],[1778157240000,18.12],[1778157420000,18.14],[1778157600000,18.13],[1778157780000,18.11],[1778157960000,18.12],[1778158140000,18.14],[1778158320000,18.12],[1778158500000,18.12],[1778158680000,18.14],[1778158860000,18.12],[1778159040000,18.11],[1778159220000,18.13],[1778159400000,18.16],[1778159580000,18.13],[1778159760000,18.12],[1778159940000,18.12],[1778160120000,18.14],[1778160300000,18.12],[1778160480000,18.13],[1778160660000,18.15],[1778160840000,18.15],[1778161020000,18.13],[1778161200000,18.15],[1778161380000,18.16],[1778161560000,18.16],[1778161740000,18.15],[1778161920000,18.15],[1778162100000,18.17],[1778162280000,18.18],[1778162460000,18.16],[1778162640000,18.17],[1778162820000,18.17],[1778163000000,18.14],[1778163180000,18.15],[1778163360000,18.16],[1778163540000,18.14],[1778163720000,18.15],[1778163900000,18.15],[1778164080000,18.14],[1778164260000,18.14],[1778164440000,18.15],[1778164620000,18.16],[1778164800000,18.15],[1778164980000,18.16],[1778165160000,18.16],[1778165340000,18.16],[1778165520000,18.16],[1778165700000,18.17],[1778165880000,18.17],[1778166060000,18.17],[1778166240000,18.18],[1778166420000,18.19],[1778166600000,18.18],[1778166780000,18.18],[1778166960000,18.18],[1778167140000,18.19],[1778167320000,18.19],[1778167500000,18.19],[1778167680000,18.19],[1778167860000,18.2],[1778168040000,18.19],[1778168220000,18.2],[1778168400000,18.21],[1778168580000,18.2],[1778168760000,18.21],[1778168940000,18.21],[1778169120000,18.22],[1778169300000,18.22],[1778169480000,18.22],[1778169660000,18.23],[1778169840000,18.24],[1778170020000,18.25],[1778170200000,18.26],[1778170380000,18.27],[1778170560000,18.27],[1778170740000,18.27],[1778170920000,18.27],[1778171100000,18.27],[1778171280000,18.27],[1778171460000,18.27],[1778171640000,18.27],[1778171820000,18.27],[1778172000000,18.27],[1778172180000,18.27],[1778172360000,18.27],[1778172540000,18.28],[1778172720000,18.28],[1778172900000,18.28],[1778173080000,18.28],[1778173260000,18.28],[1778173440000,18.28],[1778173620000,18.27],[1778173800000,18.27],[1778173980000,18.28],[1778174160000,18.28],[1778174340000,18.28],[1778174520000,18.28],[1778174700000,18.28],[1778174880000,18.28],[1778175060000,18.28],[1778175240000,18.28],[1778175420000,18.28],[1778175600000,18.28],[1778175780000,18.28],[1778175960000,18.28],[1778176140000,18.28],[1778176320000,18.29],[1778176500000,18.29],[1778176680000,18.3],[1778176860000,18.3],[1778177040000,18.31],[1778177220000,18.31],[1778177400000,18.31],[1778177580000,18.31],[1778177760000,18.31],[1778177940000,18.31],[1778178120000,18.31],[1778178300000,18.31],[1778178480000,18.32],[1778178660000,18.32],[1778178840000,18.32],[1778179020000,18.33],[1778179200000,18.32],[1778179380000,18.33],[1778179560000,18.33],[1778179740000,18.33],[1778179920000,18.33],[1778180100000,18.33],[1778180280000,18.33],[1778180460000,18.33],[1778180640000,18.33],[1778180820000,18.33],[1778181000000,18.34],[1778181180000,18.34],[1778181360000,18.34],[1778181540000,18.34],[1778181720000,18.34],[1778181900000,18.35],[1778182080000,18.35],[1778182260000,18.34],[1778182440000,18.35],[1778182620000,18.35],[1778182800000,18.35],[1778182980000,18.35],[1778183160000,18.35],[1778183340000,18.35],[1778183520000,18.35],[1778183700000,18.35],[1778183880000,18.35],[1778184060000,18.35],[1778184240000,18.36],[1778184420000,18.36],[1778184600000,18.36],[1778184780000,18.36],[1778184960000,18.37],[1778185140000,18.36],[1778185320000,18.36],[1778185500000,18.36],[1778185680000,18.36],[1778185860000,18.36],[1778186040000,18.36],[1778186220000,18.37],[1778186400000,18.36],[1778186580000,18.36],[1778186760000,18.36],[1778186940000,18.37],[1778187120000,18.37],[1778187300000,18.37],[1778187480000,18.37],[1778187660000,18.37],[1778187840000,18.38],[1778188020000,18.38],[1778188200000,18.38],[1778188380000,18.38],[1778188560000,18.38],[1778188740000,18.39],[1778188920000,18.38],[1778189100000,18.39],[1778189280000,18.39],[1778189460000,18.38],[1778189640000,18.38],[1778189820000,18.39],[1778190000000,18.39],[1778190180000,18.39],[1778190360000,18.39],[1778190540000,18.38],[1778190720000,18.39],[1778190900000,18.39],[1778191080000,18.39],[1778191260000,18.38],[1778191440000,18.38],[1778191620000,18.38],[1778191800000,18.38],[1778191980000,18.38],[1778192160000,18.39],[1778192340000,18.38],[1778192520000,18.38],[1778192700000,18.38],[1778192880000,18.38],[1778193060000,18.39],[1778193240000,18.39],[1778193420000,18.39],[1778193600000,18.39],[1778193780000,18.38],[1778193960000,18.38],[1778194140000,18.38],[1778194320000,18.38],[1778194500000,18.38],[1778194680000,18.38],[1778194860000,18.38],[1778195040000,18.38],[1778195220000,18.38],[1778195400000,18.38],[1778195580000,18.39],[1778195760000,18.38],[1778195940000,18.38],[1778196120000,18.39],[1778196300000,18.39],[1778196480000,18.39],[1778196660000,18.4],[1778196840000,18.4],[1778197020000,18.4],[1778197200000,18.4],[1778197380000,18.4],[1778197560000,18.4],[1778197740000,18.4],[1778197920000,18.4],[1778198100000,18.4],[1778198280000,18.4],[1778198460000,null],[1778198640000,18.4],[1778198820000,18.4],[1778199000000,18.4],[1778199180000,18.4],[1778199360000,18.4],[1778199540000,18.4],[1778199720000,18.4],[1778199900000,18.4],[1778200080000,18.4],[1778200260000,18.4],[1778200440000,18.41],[1778200620000,18.4],[1778200800000,18.41],[1778200980000,18.41],[1778201160000,18.41],[1778201340000,18.4],[1778201520000,18.41],[1778201700000,18.41],[1778201880000,18.41],[1778202060000,18.41],[1778202240000,18.42],[1778202420000,18.41],[1778202600000,18.41],[1778202780000,18.42],[1778202960000,18.42],[1778203140000,18.42],[1778203320000,18.42],[1778203500000,18.42],[1778203680000,18.42],[1778203860000,18.42],[1778204040000,18.43],[1778204220000,18.43],[1778204400000,18.43],[1778204580000,18.42],[1778204760000,18.43],[1778204940000,18.43],[1778205120000,18.43],[1778205300000,18.43],[1778205480000,18.44],[1778205660000,18.44],[1778205840000,18.43],[1778206020000,18.44],[1778206200000,18.44],[1778206380000,18.45],[1778206560000,18.45],[1778206740000,18.45],[1778206920000,18.44],[1778207100000,18.44],[1778207280000,18.44],[1778207460000,18.44],[1778207640000,18.44],[1778207820000,18.43],[1778208000000,18.44],[1778208180000,18.44],[1778208360000,18.44],[1778208540000,18.44],[1778208720000,18.44],[1778208900000,18.44],[1778209080000,18.44],[1778209260000,18.45],[1778209440000,18.44],[1778209620000,18.44],[1778209800000,18.44],[1778209980000,18.44],[1778210160000,18.44],[1778210340000,18.44],[1778210520000,18.44],[1778210700000,18.45],[1778210880000,18.45],[1778211060000,18.45],[1778211240000,18.45],[1778211420000,18.45],[1778211600000,18.45],[1778211780000,18.45],[1778211960000,18.45],[1778212140000,18.45],[1778212320000,18.45],[1778212500000,18.45],[1778212680000,18.46],[1778212860000,18.46],[1778213040000,18.46],[1778213220000,18.46],[1778213400000,18.46],[1778213580000,18.46],[1778213760000,18.46],[1778213940000,18.46],[1778214120000,18.46],[1778214300000,18.46],[1778214480000,18.46],[1778214660000,18.46],[1778214840000,18.46],[1778215020000,18.46],[1778215200000,18.46],[1778215380000,18.46],[1778215560000,18.46],[1778215740000,18.46],[1778215920000,18.47],[1778216100000,18.47],[1778216280000,18.47],[1778216460000,18.46],[1778216640000,18.47],[1778216820000,18.46],[1778217000000,18.46],[1778217180000,18.46],[1778217360000,18.46],[1778217540000,18.46],[1778217720000,18.46],[1778217900000,18.47],[1778218080000,18.47],[1778218260000,18.48],[1778218440000,18.48],[1778218620000,18.49],[1778218800000,18.49],[1778218980000,18.5],[1778219160000,18.5],[1778219340000,18.5],[1778219520000,18.5],[1778219700000,18.51],[1778219880000,18.52],[1778220060000,18.52],[1778220240000,18.53],[1778220420000,18.52],[1778220600000,18.52],[1778220780000,18.53],[1778220960000,18.54],[1778221140000,18.53],[1778221320000,18.54],[1778221500000,18.53],[1778221680000,18.52],[1778221860000,18.51],[1778222040000,18.52],[1778222220000,18.52],[1778222400000,18.52],[1778222580000,18.51],[1778222760000,18.52],[1778222940000,18.52],[1778223120000,18.51],[1778223300000,18.52],[1778223480000,18.52],[1778223660000,18.52],[1778223840000,18.52],[1778224020000,18.52],[1778224200000,18.53],[1778224380000,18.53],[1778224560000,18.53],[1778224740000,18.54],[1778224920000,18.54],[1778225100000,18.55],[1778225280000,18.57],[1778225460000,18.57],[1778225640000,18.6],[1778225820000,18.59],[1778226000000,18.59],[1778226180000,18.61],[1778226360000,18.59],[1778226540000,18.58],[1778226720000,18.57],[1778226900000,18.58],[1778227080000,18.62],[1778227260000,18.64],[1778227440000,18.64],[1778227620000,18.61],[1778227800000,18.65],[1778227980000,18.65],[1778228160000,18.62],[1778228340000,18.61],[1778228520000,18.63],[1778228700000,18.62],[1778228880000,18.63],[1778229060000,18.63],[1778229240000,18.64],[1778229420000,18.61],[1778229600000,18.6],[1778229780000,18.6],[1778229960000,18.58],[1778230140000,18.59],[1778230320000,18.59],[1778230500000,18.59],[1778230680000,18.59],[1778230860000,18.6],[1778231040000,18.63],[1778231220000,18.63],[1778231400000,18.65],[1778231580000,18.63],[1778231760000,18.62],[1778231940000,18.62],[1778232120000,18.6],[1778232300000,18.62],[1778232480000,18.6],[1778232660000,18.6],[1778232840000,18.6],[1778233020000,18.59],[1778233200000,18.6],[1778233380000,18.59],[1778233560000,18.6],[1778233740000,18.59],[1778233920000,18.58],[1778234100000,18.59],[1778234280000,18.6],[1778234460000,18.59],[1778234640000,18.59],[1778234820000,18.61],[1778235000000,18.6],[1778235180000,18.61],[1778235360000,18.63],[1778235540000,18.62],[1778235720000,18.64],[1778235900000,18.64],[1778236080000,18.64],[1778236260000,18.64],[1778236440000,18.64],[1778236620000,18.64],[1778236800000,18.64],[1778236980000,18.64],[1778237160000,18.63],[1778237340000,18.62],[1778237520000,18.63],[1778237700000,18.62],[1778237880000,18.62],[1778238060000,18.63],[1778238240000,18.64],[1778238420000,18.65],[1778238600000,18.64],[1778238780000,18.66],[1778238960000,18.69],[1778239140000,18.69],[1778239320000,18.69],[1778239500000,18.7],[1778239680000,18.69],[1778239860000,18.72],[1778240040000,18.74],[1778240220000,18.82],[1778240400000,18.84],[1778240580000,18.87],[1778240760000,18.87],[1778240940000,18.89],[1778241120000,18.81],[1778241300000,18.79],[1778241480000,18.79],[1778241660000,18.85],[1778241840000,18.88],[1778242020000,18.81],[1778242200000,18.8],[1778242380000,18.79],[1778242560000,18.8],[1778242740000,18.78],[1778242920000,18.77],[1778243100000,18.76],[1778243280000,18.77],[1778243460000,18.76],[1778243640000,18.78],[1778243820000,18.75],[1778244000000,18.73],[1778244180000,18.71],[1778244360000,18.72],[1778244540000,18.72],[1778244720000,18.71],[1778244900000,18.72],[1778245080000,18.72],[1778245260000,18.73],[1778245440000,18.72],[1778245620000,18.74],[1778245800000,18.76],[1778245980000,18.77],[1778246160000,18.77],[1778246340000,18.76],[1778246520000,18.77],[1778246700000,18.79],[1778246880000,18.8],[1778247060000,18.79],[1778247240000,18.75],[1778247420000,18.76],[1778247600000,18.77],[1778247780000,18.78],[1778247960000,18.79],[1778248140000,18.79],[1778248320000,18.81],[1778248500000,18.8],[1778248680000,18.79],[1778248860000,18.78],[1778249040000,18.8],[1778249220000,18.8],[1778249400000,18.82],[1778249580000,18.83],[1778249760000,18.82],[1778249940000,18.8],[1778250120000,18.8],[1778250300000,18.81],[1778250480000,18.8],[1778250660000,18.81],[1778250840000,18.83],[1778251020000,18.82],[1778251200000,18.83],[1778251380000,18.86],[1778251560000,18.86],[1778251740000,18.86],[1778251920000,18.86],[1778252100000,18.87],[1778252280000,18.87],[1778252460000,18.85],[1778252640000,18.84],[1778252820000,18.82],[1778253000000,18.83],[1778253180000,18.84],[1778253360000,18.84],[1778253540000,18.84],[1778253720000,18.82],[1778253900000,18.81],[1778254080000,18.8],[1778254260000,18.8],[1778254440000,18.79],[1778254620000,18.79],[1778254800000,18.79],[1778254980000,18.79],[1778255160000,18.79],[1778255340000,18.79],[1778255520000,18.78],[1778255700000,18.78],[1778255880000,18.78],[1778256060000,18.78],[1778256240000,18.78],[1778256420000,18.79],[1778256600000,18.79],[1778256780000,18.79],[1778256960000,18.78],[1778257140000,18.79],[1778257320000,18.78],[1778257500000,18.78],[1778257680000,18.79],[1778257860000,18.8],[1778258040000,18.8],[1778258220000,18.8],[1778258400000,18.79],[1778258580000,18.8],[1778258760000,18.8],[1778258940000,18.79],[1778259120000,18.8],[1778259300000,18.8],[1778259480000,18.81],[1778259660000,18.8],[1778259840000,18.81],[1778260020000,18.81],[1778260200000,18.8],[1778260380000,18.81],[1778260560000,18.81],[1778260740000,18.81],[1778260920000,18.81],[1778261100000,18.81],[1778261280000,18.81],[1778261460000,18.8],[1778261640000,18.8],[1778261820000,18.8],[1778262000000,18.79],[1778262180000,18.79],[1778262360000,18.79],[1778262540000,18.78],[1778262720000,18.78],[1778262900000,18.78],[1778263080000,18.78],[1778263260000,18.78],[1778263440000,18.78],[1778263620000,18.79],[1778263800000,18.79],[1778263980000,18.79],[1778264160000,18.78],[1778264340000,18.79],[1778264520000,18.79],[1778264700000,18.78],[1778264880000,18.79],[1778265060000,18.79],[1778265240000,18.79],[1778265420000,18.79],[1778265600000,18.79],[1778265780000,18.78],[1778265960000,18.78],[1778266140000,18.78],[1778266320000,18.78],[1778266500000,18.78],[1778266680000,18.78],[1778266860000,18.78],[1778267040000,18.78],[1778267220000,18.78],[1778267400000,18.78],[1778267580000,18.78],[1778267760000,18.79],[1778267940000,18.78],[1778268120000,18.79],[1778268300000,18.79],[1778268480000,18.79],[1778268660000,18.8],[1778268840000,18.8],[1778269020000,18.8],[1778269200000,18.8],[1778269380000,18.8],[1778269560000,18.8],[1778269740000,18.8],[1778269920000,18.8],[1778270100000,18.8],[1778270280000,18.8],[1778270460000,18.8],[1778270640000,18.8],[1778270820000,18.8],[1778271000000,18.81],[1778271180000,18.81],[1778271360000,18.81],[1778271540000,18.81],[1778271720000,18.81],[1778271900000,18.81],[1778272080000,18.81],[1778272260000,18.81],[1778272440000,18.81],[1778272620000,18.81],[1778272800000,18.8],[1778272980000,18.8],[1778273160000,18.8],[1778273340000,18.8],[1778273520000,18.8],[1778273700000,18.8],[1778273880000,18.8],[1778274060000,18.8],[1778274240000,18.8],[1778274420000,18.8],[1778274600000,18.8],[1778274780000,18.8],[1778274960000,18.8],[1778275140000,18.79],[1778275320000,18.79],[1778275500000,18.79],[1778275680000,18.79],[1778275860000,18.79],[1778276040000,18.8],[1778276220000,18.8],[1778276400000,18.79],[1778276580000,18.8],[1778276760000,18.79],[1778276940000,18.8],[1778277120000,18.79],[1778277300000,18.8],[1778277480000,18.8],[1778277660000,18.8],[1778277840000,18.8],[1778278020000,18.8],[1778278200000,18.8],[1778278380000,18.8],[1778278560000,18.8],[1778278740000,18.8],[1778278920000,18.8],[1778279100000,18.8],[1778279280000,18.8],[1778279460000,18.8],[1778279640000,18.8],[1778279820000,18.8],[1778280000000,18.8],[1778280180000,18.8],[1778280360000,18.8],[1778280540000,18.8],[1778280720000,18.8],[1778280900000,18.8],[1778281080000,18.8],[1778281260000,18.8],[1778281440000,18.8],[1778281620000,18.8],[1778281800000,18.79],[1778281980000,18.79],[1778282160000,18.8],[1778282340000,18.8],[1778282520000,18.8],[1778282700000,18.8],[1778282880000,18.8],[1778283060000,18.8],[1778283240000,18.8],[1778283420000,18.81],[1778283600000,18.81],[1778283780000,18.81],[1778283960000,18.81],[1778284140000,18.81],[1778284320000,18.81],[1778284500000,18.8],[1778284680000,18.8],[1778284860000,18.8],[1778285040000,18.8],[1778285220000,18.8],[1778285400000,18.81],[1778285580000,18.81],[1778285760000,18.81],[1778285940000,18.81],[1778286120000,18.8],[1778286300000,18.8],[1778286480000,18.8],[1778286660000,18.8],[1778286840000,18.8],[1778287020000,18.8],[1778287200000,18.8],[1778287380000,18.8],[1778287560000,18.8],[1778287740000,18.8],[1778287920000,18.8],[1778288100000,18.8],[1778288280000,18.8],[1778288460000,18.8],[1778288640000,18.8],[1778288820000,18.8],[1778289000000,18.8],[1778289180000,18.81],[1778289360000,18.8],[1778289540000,18.8],[1778289720000,18.8],[1778289900000,18.81],[1778290080000,18.8],[1778290260000,18.8],[1778290440000,18.82],[1778290620000,18.82],[1778290800000,18.81],[1778290980000,18.82],[1778291160000,18.83],[1778291340000,18.83],[1778291520000,18.83],[1778291700000,18.83],[1778291880000,18.83],[1778292060000,18.82],[1778292240000,18.83],[1778292420000,18.84],[1778292600000,18.85],[1778292780000,18.85],[1778292960000,18.85],[1778293140000,18.85],[1778293320000,18.85],[1778293500000,18.84],[1778293680000,18.85],[1778293860000,18.85],[1778294040000,18.86],[1778294220000,18.86],[1778294400000,18.85],[1778294580000,18.84],[1778294760000,18.85],[1778294940000,18.84],[1778295120000,18.83],[1778295300000,18.84],[1778295480000,18.84],[1778295660000,18.83],[1778295840000,18.83],[1778296020000,18.84],[1778296200000,18.84],[1778296380000,18.84],[1778296560000,18.84],[1778296740000,18.84],[1778296920000,18.84],[1778297100000,18.85],[1778297280000,18.84],[1778297460000,18.83],[1778297640000,18.84],[1778297820000,18.84],[1778298000000,18.83],[1778298180000,18.83],[1778298360000,18.84],[1778298540000,18.83],[1778298720000,18.83],[1778298900000,18.84],[1778299080000,18.84],[1778299260000,18.83],[1778299440000,18.83],[1778299620000,18.84],[1778299800000,18.84],[1778299980000,18.84],[1778300160000,18.84],[1778300340000,18.84],[1778300520000,18.84],[1778300700000,18.83],[1778300880000,18.83],[1778301060000,18.84],[1778301240000,18.84],[1778301420000,18.84],[1778301600000,18.84],[1778301780000,18.84],[1778301960000,18.83],[1778302140000,18.83],[1778302320000,18.83],[1778302500000,18.83],[1778302680000,18.83],[1778302860000,18.83],[1778303040000,18.83],[1778303220000,18.83],[1778303400000,18.83],[1778303580000,18.83],[1778303760000,18.83],[1778303940000,18.83],[1778304120000,18.83],[1778304300000,18.83],[1778304480000,18.84],[1778304660000,18.84],[1778304840000,18.83],[1778305020000,18.84],[1778305200000,18.84],[1778305380000,18.84],[1778305560000,18.83],[1778305740000,18.84],[1778305920000,18.84],[1778306100000,18.83],[1778306280000,18.84],[1778306460000,18.84],[1778306640000,18.84],[1778306820000,18.85],[1778307000000,18.85],[1778307180000,18.85],[1778307360000,18.85],[1778307540000,18.85],[1778307720000,18.85],[1778307900000,18.86],[1778308080000,18.87],[1778308260000,18.88],[1778308440000,18.88],[1778308620000,18.88],[1778308800000,18.9],[1778308980000,18.9],[1778309160000,18.89],[1778309340000,18.89],[1778309520000,18.88],[1778309700000,18.88],[1778309880000,18.88],[1778310060000,18.88],[1778310240000,18.89],[1778310420000,18.89],[1778310600000,18.89],[1778310780000,18.89],[1778310960000,18.89],[1778311140000,18.89],[1778311320000,18.9],[1778311500000,18.91],[1778311680000,18.91],[1778311860000,18.91],[1778312040000,18.92],[1778312220000,18.92],[1778312400000,18.91],[1778312580000,18.92],[1778312760000,18.91],[1778312940000,18.9],[1778313120000,18.9],[1778313300000,18.91],[1778313480000,18.93],[1778313660000,18.93],[1778313840000,18.92],[1778314020000,18.89],[1778314200000,18.9],[1778314380000,18.89],[1778314560000,18.89],[1778314740000,18.89],[1778314920000,18.89],[1778315100000,18.89],[1778315280000,18.89],[1778315460000,18.9],[1778315640000,18.9],[1778315820000,18.92],[1778316000000,18.91],[1778316180000,18.91],[1778316360000,18.91],[1778316540000,18.92],[1778316720000,18.92],[1778316900000,18.92],[1778317080000,18.93],[1778317260000,18.92],[1778317440000,18.94],[1778317620000,18.97],[1778317800000,18.96],[1778317980000,18.96],[1778318160000,18.95],[1778318340000,18.94],[1778318520000,18.95],[1778318700000,18.95],[1778318880000,18.94],[1778319060000,18.94],[1778319240000,18.95],[1778319420000,18.96],[1778319600000,18.96],[1778319780000,18.97],[1778319960000,18.95],[1778320140000,18.96],[1778320320000,18.98],[1778320500000,19.01],[1778320680000,18.98],[1778320860000,18.97],[1778321040000,18.96],[1778321220000,18.94],[1778321400000,18.94],[1778321580000,18.93],[1778321760000,18.92],[1778321940000,18.92],[1778322120000,18.92],[1778322300000,18.91],[1778322480000,18.92],[1778322660000,18.92],[1778322840000,18.92],[1778323020000,18.93],[1778323200000,18.94],[1778323380000,18.94],[1778323560000,18.96],[1778323740000,18.98],[1778323920000,18.97],[1778324100000,18.97],[1778324280000,18.97],[1778324460000,18.97],[1778324640000,18.97],[1778324820000,18.99],[1778325000000,18.98],[1778325180000,18.98],[1778325360000,18.98],[1778325540000,19.0],[1778325720000,19.01],[1778325900000,19.0],[1778326080000,19.02],[1778326260000,19.05],[1778326440000,19.03],[1778326620000,19.0],[1778326800000,18.98],[1778326980000,18.98],[1778327160000,18.99],[1778327340000,18.97],[1778327520000,18.96],[1778327700000,18.95],[1778327880000,18.95],[1778328060000,18.95],[1778328240000,18.94],[1778328420000,18.94],[1778328600000,18.93],[1778328780000,18.93],[1778328960000,18.93],[1778329140000,18.94],[1778329320000,18.95],[1778329500000,18.95],[1778329680000,18.95],[1778329860000,18.95],[1778330040000,18.96],[1778330220000,18.95],[1778330400000,18.95],[1778330580000,18.96],[1778330760000,18.96],[1778330940000,18.97],[1778331120000,18.96],[1778331300000,18.96],[1778331480000,18.96],[1778331660000,18.98],[1778331840000,18.98],[1778332020000,18.98],[1778332200000,18.95],[1778332380000,18.93],[1778332560000,18.94],[1778332740000,18.93],[1778332920000,18.91],[1778333100000,18.91],[1778333280000,18.93],[1778333460000,18.9],[1778333640000,18.91],[1778333820000,18.92],[1778334000000,18.91],[1778334180000,18.92],[1778334360000,18.94],[1778334540000,18.93],[1778334720000,18.93],[1778334900000,18.93],[1778335080000,18.93],[1778335260000,18.91],[1778335440000,18.9],[1778335620000,18.9],[1778335800000,18.9],[1778335980000,18.9],[1778336160000,18.91],[1778336340000,18.92],[1778336520000,18.93],[1778336700000,18.94],[1778336880000,18.9],[1778337060000,18.9],[1778337240000,18.89],[1778337420000,18.89],[1778337600000,18.91],[1778337780000,18.91],[1778337960000,18.89],[1778338140000,18.88],[1778338320000,18.88],[1778338500000,18.89],[1778338680000,18.88],[1778338860000,18.89],[1778339040000,18.9],[1778339220000,18.9],[1778339400000,18.91],[1778339580000,18.92],[1778339760000,18.92],[1778339940000,18.93],[1778340120000,18.93],[1778340300000,18.94],[1778340480000,18.93],[1778340660000,18.93],[1778340840000,18.93],[1778341020000,18.91],[1778341200000,18.92],[1778341380000,18.91],[1778341560000,18.92],[1778341740000,18.91],[1778341920000,18.91],[1778342100000,18.91],[1778342280000,18.9],[1778342460000,18.91],[1778342640000,18.89],[1778342820000,18.89],[1778343000000,18.89],[1778343180000,18.89],[1778343360000,18.89],[1778343540000,18.88],[1778343720000,18.88],[1778343900000,18.87],[1778344080000,18.87],[1778344260000,18.87],[1778344440000,18.87],[1778344620000,18.87],[1778344800000,18.87],[1778344980000,18.86],[1778345160000,18.86],[1778345340000,18.87],[1778345520000,18.87],[1778345700000,18.87],[1778345880000,18.87],[1778346060000,18.87],[1778346240000,18.87],[1778346420000,18.87],[1778346600000,18.88],[1778346780000,18.88],[1778346960000,18.88],[1778347140000,18.88],[1778347320000,18.88],[1778347500000,18.88],[1778347680000,18.88],[1778347860000,18.88],[1778348040000,18.88],[1778348220000,18.87],[1778348400000,18.87],[1778348580000,18.87],[1778348760000,18.87],[1778348940000,18.87],[1778349120000,18.87],[1778349300000,18.87],[1778349480000,18.87],[1778349660000,18.87],[1778349840000,18.87],[1778350020000,18.87],[1778350200000,18.87],[1778350380000,18.87],[1778350560000,18.87],[1778350740000,18.87],[1778350920000,18.87],[1778351100000,18.87],[1778351280000,18.88],[1778351460000,18.87],[1778351640000,18.88],[1778351820000,18.87],[1778352000000,18.87],[1778352180000,18.87],[1778352360000,18.87],[1778352540000,18.87],[1778352720000,18.87],[1778352900000,18.87],[1778353080000,18.87],[1778353260000,18.87],[1778353440000,18.87],[1778353620000,18.87],[1778353800000,18.87],[1778353980000,18.87],[1778354160000,18.87],[1778354340000,18.87],[1778354520000,18.87],[1778354700000,18.87],[1778354880000,18.87],[1778355060000,18.87],[1778355240000,18.87],[1778355420000,18.87],[1778355600000,18.86],[1778355780000,18.86],[1778355960000,18.86],[1778356140000,18.86],[1778356320000,18.86],[1778356500000,18.87],[1778356680000,18.87],[1778356860000,18.87],[1778357040000,18.87],[1778357220000,18.87],[1778357400000,18.87],[1778357580000,18.87],[1778357760000,18.87],[1778357940000,18.86],[1778358120000,18.87],[1778358300000,18.86],[1778358480000,18.86],[1778358660000,18.86],[1778358840000,18.86],[1778359020000,18.86],[1778359200000,18.86],[1778359380000,18.86],[1778359560000,18.86],[1778359740000,18.87],[1778359920000,18.87],[1778360100000,18.87],[1778360280000,18.87],[1778360460000,18.87],[1778360640000,18.87],[1778360820000,18.87],[1778361000000,18.87],[1778361180000,18.87],[1778361360000,18.87],[1778361540000,18.87],[1778361720000,18.87],[1778361900000,18.87],[1778362080000,18.87],[1778362260000,18.87],[1778362440000,18.87],[1778362620000,18.87],[1778362800000,18.87],[1778362980000,18.87],[1778363160000,18.87],[1778363340000,18.87],[1778363520000,18.87],[1778363700000,18.87],[1778363880000,18.87],[1778364060000,18.86],[1778364240000,18.86],[1778364420000,18.86],[1778364600000,18.87],[1778364780000,18.86],[1778364960000,18.86],[1778365140000,18.86],[1778365320000,18.86],[1778365500000,18.86],[1778365680000,18.86],[1778365860000,18.87],[1778366040000,18.86],[1778366220000,18.87],[1778366400000,18.87],[1778366580000,18.86],[1778366760000,18.87],[1778366940000,18.87],[1778367120000,18.87],[1778367300000,18.86],[1778367480000,18.86],[1778367660000,18.86],[1778367840000,18.86],[1778368020000,18.86],[1778368200000,18.86],[1778368380000,18.87],[1778368560000,18.86],[1778368740000,18.86],[1778368920000,18.87],[1778369100000,18.87],[1778369280000,18.87],[1778369460000,18.87],[1778369640000,18.87],[1778369820000,18.87],[1778370000000,18.87],[1778370180000,18.87],[1778370360000,18.87],[1778370540000,18.87],[1778370720000,18.87],[1778370900000,18.87],[1778371080000,18.87],[1778371260000,null],[1778371440000,18.87],[1778371620000,18.87],[1778371800000,18.87],[1778371980000,18.87],[1778372160000,18.87],[1778372340000,18.87],[1778372520000,18.87],[1778372700000,18.87],[1778372880000,18.87],[1778373060000,18.87],[1778373240000,18.87],[1778373420000,18.87],[1778373600000,18.87],[1778373780000,18.87],[1778373960000,18.87],[1778374140000,18.87],[1778374320000,18.87],[1778374500000,18.87],[1778374680000,18.87],[1778374860000,18.87],[1778375040000,18.87],[1778375220000,18.87],[1778375400000,18.87],[1778375580000,18.87],[1778375760000,18.87],[1778375940000,18.87],[1778376120000,18.87],[1778376300000,18.87],[1778376480000,18.87],[1778376660000,18.87],[1778376840000,18.87],[1778377020000,18.87],[1778377200000,18.87],[1778377380000,18.87],[1778377560000,18.87],[1778377740000,18.88],[1778377920000,18.87],[1778378100000,18.88],[1778378280000,18.87],[1778378460000,18.87],[1778378640000,18.87],[1778378820000,18.87],[1778379000000,18.87],[1778379180000,18.87],[1778379360000,18.87],[1778379540000,18.87],[1778379720000,18.87],[1778379900000,18.87],[1778380080000,18.87],[1778380260000,18.87],[1778380440000,18.87],[1778380620000,18.87],[1778380800000,18.87],[1778380980000,18.87],[1778381160000,18.87],[1778381340000,18.88],[1778381520000,18.87],[1778381700000,18.88],[1778381880000,18.88],[1778382060000,18.88],[1778382240000,18.88],[1778382420000,18.88],[1778382600000,18.88],[1778382780000,18.88],[1778382960000,18.88],[1778383140000,18.88],[1778383320000,18.88],[1778383500000,18.88],[1778383680000,18.88],[1778383860000,18.88],[1778384040000,18.88],[1778384220000,18.88],[1778384400000,18.88],[1778384580000,18.89],[1778384760000,18.89],[1778384940000,18.89],[1778385120000,18.89],[1778385300000,18.89],[1778385480000,18.89],[1778385660000,18.89],[1778385840000,18.89],[1778386020000,18.89],[1778386200000,18.89],[1778386380000,18.89],[1778386560000,18.89],[1778386740000,18.89],[1778386920000,18.89],[1778387100000,18.89],[1778387280000,18.89],[1778387460000,18.89],[1778387640000,18.89],[1778387820000,18.89],[1778388000000,18.89],[1778388180000,18.89],[1778388360000,18.89],[1778388540000,18.89],[1778388720000,18.89],[1778388900000,18.89],[1778389080000,18.89],[1778389260000,18.89],[1778389440000,18.89],[1778389620000,18.9],[1778389800000,18.89],[1778389980000,18.89],[1778390160000,18.9],[1778390340000,18.9],[1778390520000,18.9],[1778390700000,18.9],[1778390880000,18.9],[1778391060000,18.91],[1778391240000,18.91],[1778391420000,18.91],[1778391600000,18.9],[1778391780000,18.9],[1778391960000,18.9],[1778392140000,18.9],[1778392320000,18.9],[1778392500000,18.9],[1778392680000,18.91],[1778392860000,18.91],[1778393040000,18.91],[1778393220000,18.91],[1778393400000,18.91],[1778393580000,18.92],[1778393760000,18.92],[1778393940000,18.93],[1778394120000,18.92],[1778394300000,18.91],[1778394480000,18.92],[1778394660000,18.92],[1778394840000,18.92],[1778395020000,18.92],[1778395200000,18.93],[1778395380000,18.93],[1778395560000,18.94],[1778395740000,18.93],[1778395920000,18.94],[1778396100000,18.94],[1778396280000,18.94],[1778396460000,18.94],[1778396640000,18.93],[1778396820000,18.94],[1778397000000,18.94],[1778397180000,18.94],[1778397360000,18.95],[1778397540000,18.96],[1778397720000,18.97],[1778397900000,18.96],[1778398080000,18.97],[1778398260000,18.97],[1778398440000,18.96],[1778398620000,18.97],[1778398800000,18.97],[1778398980000,18.98],[1778399160000,18.99],[1778399340000,18.99],[1778399520000,19.0],[1778399700000,18.99],[1778399880000,19.0],[1778400060000,19.0],[1778400240000,19.01],[1778400420000,19.02],[1778400600000,19.02],[1778400780000,19.03],[1778400960000,19.05],[1778401140000,19.05],[1778401320000,19.06],[1778401500000,19.05],[1778401680000,19.02],[1778401860000,19.03],[1778402040000,19.03],[1778402220000,19.05],[1778402400000,19.03],[1778402580000,19.04],[1778402760000,19.04],[1778402940000,19.03],[1778403120000,19.03],[1778403300000,19.03],[1778403480000,19.04],[1778403660000,19.03],[1778403840000,19.03],[1778404020000,19.05],[1778404200000,19.06],[1778404380000,19.07],[1778404560000,19.06],[1778404740000,19.07],[1778404920000,19.08],[1778405100000,19.09],[1778405280000,19.09],[1778405460000,19.09],[1778405640000,19.08],[1778405820000,19.07],[1778406000000,19.1],[1778406180000,19.1],[1778406360000,19.11],[1778406540000,19.11],[1778406720000,19.11],[1778406900000,19.13],[1778407080000,19.13],[1778407260000,19.16],[1778407440000,19.16],[1778407620000,19.18],[1778407800000,19.17],[1778407980000,19.15],[1778408160000,19.16],[1778408340000,19.15],[1778408520000,19.13],[1778408700000,19.14],[1778408880000,19.15],[1778409060000,19.14],[1778409240000,19.16],[1778409420000,19.16],[1778409600000,19.17],[1778409780000,19.21],[1778409960000,19.19],[1778410140000,19.19],[1778410320000,19.18],[1778410500000,19.18],[1778410680000,19.2],[1778410860000,19.18],[1778411040000,19.2],[1778411220000,19.2],[1778411400000,19.21],[1778411580000,19.19],[1778411760000,19.2],[1778411940000,19.2],[1778412120000,19.2],[1778412300000,19.18],[1778412480000,19.18],[1778412660000,19.2],[1778412840000,19.18],[1778413020000,19.2],[1778413200000,19.21],[1778413380000,19.23],[1778413560000,19.23],[1778413740000,19.25],[1778413920000,19.24],[1778414100000,19.25],[1778414280000,19.24],[1778414460000,19.25],[1778414640000,19.25],[1778414820000,19.24],[1778415000000,19.24],[1778415180000,19.26],[1778415360000,19.28],[1778415540000,19.29],[1778415720000,19.31],[1778415900000,19.3],[1778416080000,19.3],[1778416260000,19.29],[1778416440000,19.3],[1778416620000,19.31],[1778416800000,19.3],[1778416980000,19.29],[1778417160000,19.29],[1778417340000,19.27],[1778417520000,19.28],[1778417700000,19.29],[1778417880000,19.3],[1778418060000,19.29],[1778418240000,19.3],[1778418420000,19.31],[1778418600000,19.34],[1778418780000,19.33],[1778418960000,19.32],[1778419140000,19.32],[1778419320000,19.34],[1778419500000,19.33],[1778419680000,19.34],[1778419860000,19.33],[1778420040000,19.33],[1778420220000,19.31],[1778420400000,19.31],[1778420580000,19.31],[1778420760000,19.31],[1778420940000,19.3],[1778421120000,19.29],[1778421300000,19.32],[1778421480000,19.32],[1778421660000,19.33],[1778421840000,19.32],[1778422020000,19.33],[1778422200000,19.32],[1778422380000,19.33],[1778422560000,19.33],[1778422740000,19.32],[1778422920000,19.34],[1778423100000,19.33],[1778423280000,19.33],[1778423460000,19.32],[1778423640000,19.33],[1778423820000,19.33],[1778424000000,19.32],[1778424180000,19.33],[1778424360000,19.33],[1778424540000,19.33],[1778424720000,19.32],[1778424900000,19.32],[1778425080000,19.32],[1778425260000,19.33],[1778425440000,19.35],[1778425620000,19.33],[1778425800000,19.34],[1778425980000,19.33],[1778426160000,19.34],[1778426340000,19.33],[1778426520000,19.33],[1778426700000,19.33],[1778426880000,19.33],[1778427060000,19.34],[1778427240000,19.34],[1778427420000,19.34],[1778427600000,19.34],[1778427780000,19.34],[1778427960000,19.35],[1778428140000,19.34],[1778428320000,19.33],[1778428500000,19.34],[1778428680000,19.34],[1778428860000,19.34],[1778429040000,19.35],[1778429220000,19.34],[1778429400000,19.34],[1778429580000,19.33],[1778429760000,19.33],[1778429940000,19.32],[1778430120000,19.32],[1778430300000,19.32],[1778430480000,19.31],[1778430660000,19.32],[1778430840000,19.32],[1778431020000,19.32],[1778431200000,19.32],[1778431380000,19.33],[1778431560000,19.33],[1778431740000,19.32],[1778431920000,19.31],[1778432100000,19.31],[1778432280000,19.3],[1778432460000,19.3],[1778432640000,19.3],[1778432820000,19.3],[1778433000000,19.3],[1778433180000,19.3],[1778433360000,19.3],[1778433540000,19.3],[1778433720000,19.3],[1778433900000,19.31],[1778434080000,19.3],[1778434260000,19.3],[1778434440000,19.3],[1778434620000,19.3],[1778434800000,19.3],[1778434980000,19.3],[1778435160000,19.3],[1778435340000,19.3],[1778435520000,19.29],[1778435700000,19.29],[1778435880000,19.29],[1778436060000,19.29],[1778436240000,19.29],[1778436420000,19.29],[1778436600000,19.29],[1778436780000,19.29],[1778436960000,19.29],[1778437140000,19.29],[1778437320000,19.28],[1778437500000,19.29],[1778437680000,19.28],[1778437860000,19.29],[1778438040000,19.29],[1778438220000,19.29],[1778438400000,19.28],[1778438580000,19.28],[1778438760000,19.28],[1778438940000,19.28],[1778439120000,19.28],[1778439300000,19.28],[1778439480000,19.28],[1778439660000,19.28],[1778439840000,19.28],[1778440020000,19.28],[1778440200000,19.27],[1778440380000,19.27],[1778440560000,19.27],[1778440740000,19.26],[1778440920000,19.26],[1778441100000,19.27],[1778441280000,19.26],[1778441460000,19.26],[1778441640000,19.26],[1778441820000,19.26],[1778442000000,19.26],[1778442180000,19.26],[1778442360000,19.27],[1778442540000,19.27],[1778442720000,19.26],[1778442900000,19.26],[1778443080000,19.26],[1778443260000,19.26],[1778443440000,19.26],[1778443620000,19.26],[1778443800000,19.26],[1778443980000,19.25],[1778444160000,19.25],[1778444340000,19.25],[1778444520000,19.25],[1778444700000,19.25],[1778444880000,19.25],[1778445060000,19.25],[1778445240000,19.25],[1778445420000,19.25],[1778445600000,19.25],[1778445780000,19.26],[1778445960000,19.25],[1778446140000,19.25],[1778446320000,19.25],[1778446500000,19.25],[1778446680000,19.25],[1778446860000,19.25],[1778447040000,19.25],[1778447220000,19.26],[1778447400000,19.25],[1778447580000,19.26],[1778447760000,19.26],[1778447940000,19.25],[1778448120000,19.25],[1778448300000,19.25],[1778448480000,19.25],[1778448660000,19.25],[1778448840000,19.25],[1778449020000,19.25],[1778449200000,19.25],[1778449380000,19.25],[1778449560000,19.25],[1778449740000,19.25],[1778449920000,19.25],[1778450100000,19.25],[1778450280000,19.25],[1778450460000,19.25],[1778450640000,19.25],[1778450820000,19.25],[1778451000000,19.25],[1778451180000,19.25],[1778451360000,19.25],[1778451540000,19.25],[1778451720000,19.25],[1778451900000,19.25],[1778452080000,19.25],[1778452260000,19.24],[1778452440000,19.24],[1778452620000,19.25],[1778452800000,19.25],[1778452980000,19.24],[1778453160000,19.25],[1778453340000,19.25],[1778453520000,19.25],[1778453700000,19.25],[1778453880000,19.25],[1778454060000,19.25],[1778454240000,19.25],[1778454420000,19.25],[1778454600000,19.25],[1778454780000,19.25],[1778454960000,19.25],[1778455140000,19.24],[1778455320000,19.24],[1778455500000,19.24],[1778455680000,19.24],[1778455860000,19.24],[1778456040000,19.25],[1778456220000,19.25],[1778456400000,19.24],[1778456580000,19.25],[1778456760000,19.24],[1778456940000,19.24],[1778457120000,19.25],[1778457300000,19.25],[1778457480000,19.24],[1778457660000,19.24],[1778457840000,19.24],[1778458020000,19.25],[1778458200000,19.24],[1778458380000,19.24],[1778458560000,19.24],[1778458740000,19.24],[1778458920000,19.24],[1778459100000,19.24],[1778459280000,19.24],[1778459460000,19.24],[1778459640000,19.24],[1778459820000,19.24],[1778460000000,19.23],[1778460180000,19.24],[1778460360000,19.24],[1778460540000,19.24],[1778460720000,19.24],[1778460900000,19.24],[1778461080000,19.24],[1778461260000,19.24],[1778461440000,19.24],[1778461620000,19.24],[1778461800000,19.23],[1778461980000,19.24],[1778462160000,19.25],[1778462340000,19.24],[1778462520000,19.24],[1778462700000,19.25],[1778462880000,19.24],[1778463060000,19.24],[1778463240000,19.24],[1778463420000,19.24],[1778463600000,19.24],[1778463780000,19.24],[1778463960000,19.24],[1778464140000,19.24],[1778464320000,19.24],[1778464500000,19.24],[1778464680000,19.25],[1778464860000,19.25],[1778465040000,19.25],[1778465220000,19.25],[1778465400000,19.25],[1778465580000,19.26],[1778465760000,19.26],[1778465940000,19.26],[1778466120000,19.25],[1778466300000,19.25],[1778466480000,19.25],[1778466660000,19.24],[1778466840000,19.25],[1778467020000,19.25],[1778467200000,19.24],[1778467380000,19.25],[1778467560000,19.24],[1778467740000,19.24],[1778467920000,19.24],[1778468100000,19.25],[1778468280000,19.25],[1778468460000,19.24],[1778468640000,19.25],[1778468820000,19.24],[1778469000000,19.25],[1778469180000,19.26],[1778469360000,19.26],[1778469540000,19.27],[1778469720000,19.25],[1778469900000,19.25],[1778470080000,19.24],[1778470260000,19.24],[1778470440000,19.23],[1778470620000,19.23],[1778470800000,19.23],[1778470980000,19.23],[1778471160000,19.23],[1778471340000,19.23],[1778471520000,19.24],[1778471700000,19.24],[1778471880000,19.24],[1778472060000,19.24],[1778472240000,19.25],[1778472420000,19.25],[1778472600000,19.25],[1778472780000,19.25],[1778472960000,19.24],[1778473140000,19.24],[1778473320000,19.24],[1778473500000,19.24],[1778473680000,19.24],[1778473860000,19.24],[1778474040000,19.24],[1778474220000,19.25],[1778474400000,19.24],[1778474580000,19.25],[1778474760000,19.25],[1778474940000,19.25],[1778475120000,19.25],[1778475300000,19.26],[1778475480000,19.25],[1778475660000,19.25],[1778475840000,19.25],[1778476020000,19.25],[1778476200000,19.25],[1778476380000,19.25],[1778476560000,19.25],[1778476740000,19.25],[1778476920000,19.25],[1778477100000,19.25],[1778477280000,19.25],[1778477460000,19.25],[1778477640000,19.25],[1778477820000,19.26],[1778478000000,19.25],[1778478180000,19.25],[1778478360000,19.25],[1778478540000,19.26],[1778478720000,19.26],[1778478900000,19.25],[1778479080000,19.26],[1778479260000,19.26],[1778479440000,19.25],[1778479620000,19.26],[1778479800000,19.26],[1778479980000,19.26],[1778480160000,19.26],[1778480340000,19.27],[1778480520000,19.27],[1778480700000,19.27],[1778480880000,19.26],[1778481060000,19.28],[1778481240000,19.27],[1778481420000,19.27],[1778481600000,19.27],[1778481780000,19.27],[1778481960000,19.28],[1778482140000,19.27],[1778482320000,19.29],[1778482500000,19.29],[1778482680000,19.29],[1778482860000,19.3],[1778483040000,19.3],[1778483220000,19.3],[1778483400000,19.32],[1778483580000,19.3],[1778483760000,19.32],[1778483940000,19.33],[1778484120000,19.32],[1778484300000,19.32],[1778484480000,19.31],[1778484660000,19.31],[1778484840000,19.32],[1778485020000,19.31],[1778485200000,19.32],[1778485380000,19.32],[1778485560000,19.31],[1778485740000,19.31],[1778485920000,19.32],[1778486100000,19.33],[1778486280000,19.32],[1778486460000,19.34],[1778486640000,19.35],[1778486820000,19.36],[1778487000000,19.37],[1778487180000,19.38],[1778487360000,19.4],[1778487540000,19.41],[1778487720000,19.39],[1778487900000,19.4],[1778488080000,19.41],[1778488260000,19.41],[1778488440000,19.43],[1778488620000,19.42],[1778488800000,19.42],[1778488980000,19.4],[1778489160000,19.41],[1778489340000,19.41],[1778489520000,19.43],[1778489700000,19.42],[1778489880000,19.43],[1778490060000,19.43],[1778490240000,19.43],[1778490420000,19.43],[1778490600000,19.42],[1778490780000,19.44],[1778490960000,19.45],[1778491140000,19.46],[1778491320000,19.44],[1778491500000,19.45],[1778491680000,19.45],[1778491860000,19.45],[1778492040000,19.47],[1778492220000,19.49],[1778492400000,19.48],[1778492580000,19.48],[1778492760000,19.49],[1778492940000,19.48],[1778493120000,19.51],[1778493300000,19.5],[1778493480000,19.49],[1778493660000,19.49],[1778493840000,19.5],[1778494020000,19.5],[1778494200000,19.49],[1778494380000,19.5],[1778494560000,19.51],[1778494740000,19.53],[1778494920000,19.53],[1778495100000,19.53],[1778495280000,19.55],[1778495460000,19.53],[1778495640000,19.51],[1778495820000,19.51],[1778496000000,19.52],[1778496180000,19.51],[1778496360000,19.53],[1778496540000,19.53],[1778496720000,19.55],[1778496900000,19.52],[1778497080000,19.53],[1778497260000,19.54],[1778497440000,19.53],[1778497620000,19.56],[1778497800000,19.57],[1778497980000,19.58],[1778498160000,19.59],[1778498340000,19.58],[1778498520000,19.6],[1778498700000,19.58],[1778498880000,19.6],[1778499060000,19.6],[1778499240000,19.61],[1778499420000,19.59],[1778499600000,19.6],[1778499780000,19.62],[1778499960000,19.61],[1778500140000,19.66],[1778500320000,19.65],[1778500500000,19.65],[1778500680000,19.67],[1778500860000,19.68],[1778501040000,19.71],[1778501220000,19.67],[1778501400000,19.67],[1778501580000,19.69],[1778501760000,19.67],[1778501940000,19.66],[1778502120000,19.68],[1778502300000,19.67],[1778502480000,19.67],[1778502660000,19.64],[1778502840000,19.66],[1778503020000,19.66],[1778503200000,19.64],[1778503380000,19.64],[1778503560000,19.65],[1778503740000,19.66],[1778503920000,19.64],[1778504100000,19.67],[1778504280000,19.68],[1778504460000,19.66],[1778504640000,19.68],[1778504820000,19.69],[1778505000000,19.7],[1778505180000,19.71],[1778505360000,19.72],[1778505540000,19.73],[1778505720000,19.73],[1778505900000,19.77],[1778506080000,19.75],[1778506260000,19.75],[1778506440000,19.71],[1778506620000,19.72],[1778506800000,19.74],[1778506980000,19.77],[1778507160000,19.72],[1778507340000,19.73],[1778507520000,19.72],[1778507700000,19.72],[1778507880000,19.7],[1778508060000,19.73],[1778508240000,19.74],[1778508420000,19.72],[1778508600000,19.72],[1778508780000,19.72],[1778508960000,19.71],[1778509140000,19.72],[1778509320000,19.72],[1778509500000,19.74],[1778509680000,19.72],[1778509860000,19.73],[1778510040000,19.73],[1778510220000,19.73],[1778510400000,19.75],[1778510580000,19.75],[1778510760000,19.76],[1778510940000,19.75],[1778511120000,19.74],[1778511300000,19.74],[1778511480000,19.74],[1778511660000,19.74],[1778511840000,19.74],[1778512020000,19.76],[1778512200000,19.76],[1778512380000,19.75],[1778512560000,19.75],[1778512740000,19.76],[1778512920000,19.78],[1778513100000,19.75],[1778513280000,19.74],[1778513460000,19.75],[1778513640000,19.73],[1778513820000,19.73],[1778514000000,19.74],[1778514180000,19.75],[1778514360000,19.73],[1778514540000,19.72],[1778514720000,19.74],[1778514900000,19.74],[1778515080000,19.7],[1778515260000,19.7],[1778515440000,19.7],[1778515620000,19.7],[1778515800000,19.69],[1778515980000,19.7],[1778516160000,19.69],[1778516340000,19.69],[1778516520000,19.7],[1778516700000,19.69],[1778516880000,19.68],[1778517060000,19.69],[1778517240000,19.68],[1778517420000,19.67],[1778517600000,19.67],[1778517780000,19.68],[1778517960000,19.67],[1778518140000,19.66],[1778518320000,19.67],[1778518500000,19.66],[1778518680000,19.66],[1778518860000,19.66],[1778519040000,19.66],[1778519220000,19.65],[1778519400000,19.65],[1778519580000,19.65],[1778519760000,19.65],[1778519940000,19.65],[1778520120000,19.65],[1778520300000,19.65],[1778520480000,19.64],[1778520660000,19.64],[1778520840000,19.64],[1778521020000,19.65],[1778521200000,19.63],[1778521380000,19.63],[1778521560000,19.63],[1778521740000,19.63],[1778521920000,19.62],[1778522100000,19.61],[1778522280000,19.61],[1778522460000,19.61],[1778522640000,19.61],[1778522820000,19.61],[1778523000000,19.61],[1778523180000,19.6],[1778523360000,19.6],[1778523540000,19.6],[1778523720000,19.59],[1778523900000,19.6],[1778524080000,19.6],[1778524260000,19.6],[1778524440000,19.6],[1778524620000,19.6],[1778524800000,19.6],[1778524980000,19.59],[1778525160000,19.59],[1778525340000,19.59],[1778525520000,19.59],[1778525700000,19.59],[1778525880000,19.59],[1778526060000,19.58],[1778526240000,19.58],[1778526420000,19.58],[1778526600000,19.58],[1778526780000,19.57],[1778526960000,19.58],[1778527140000,19.58],[1778527320000,19.58],[1778527500000,19.57],[1778527680000,19.58],[1778527860000,19.58],[1778528040000,19.57],[1778528220000,19.56],[1778528400000,19.57],[1778528580000,19.57],[1778528760000,19.56],[1778528940000,19.56],[1778529120000,19.56],[1778529300000,19.56],[1778529480000,19.56],[1778529660000,19.56],[1778529840000,19.56],[1778530020000,19.57],[1778530200000,19.57],[1778530380000,19.57],[1778530560000,19.57],[1778530740000,19.57],[1778530920000,19.56],[1778531100000,19.56],[1778531280000,19.56],[1778531460000,19.56],[1778531640000,19.56],[1778531820000,19.56],[1778532000000,19.56],[1778532180000,19.56],[1778532360000,19.55],[1778532540000,19.56],[1778532720000,19.55],[1778532900000,19.55],[1778533080000,19.55],[1778533260000,19.55],[1778533440000,19.54],[1778533620000,19.54],[1778533800000,19.54],[1778533980000,19.54],[1778534160000,19.53],[1778534340000,19.53],[1778534520000,19.53],[1778534700000,19.53],[1778534880000,19.53],[1778535060000,19.53],[1778535240000,19.53],[1778535420000,19.52],[1778535600000,19.52],[1778535780000,19.53],[1778535960000,19.52],[1778536140000,19.52],[1778536320000,19.52],[1778536500000,19.52],[1778536680000,19.51],[1778536860000,19.51],[1778537040000,19.52],[1778537220000,19.52],[1778537400000,19.51],[1778537580000,19.51],[1778537760000,19.51],[1778537940000,19.51],[1778538120000,19.51],[1778538300000,19.51],[1778538480000,19.5],[1778538660000,19.5],[1778538840000,19.5],[1778539020000,19.5],[1778539200000,19.5],[1778539380000,19.5],[1778539560000,19.5],[1778539740000,19.5],[1778539920000,19.5],[1778540100000,19.49],[1778540280000,19.49],[1778540460000,19.49],[1778540640000,19.49],[1778540820000,19.49],[1778541000000,19.49],[1778541180000,19.49],[1778541360000,19.48],[1778541540000,19.48],[1778541720000,19.48],[1778541900000,19.48],[1778542080000,19.47],[1778542260000,19.47],[1778542440000,19.47],[1778542620000,19.46],[1778542800000,19.45],[1778542980000,19.45],[1778543160000,19.45],[1778543340000,19.45],[1778543520000,19.45],[1778543700000,19.45],[1778543880000,19.45],[1778544060000,null],[1778544240000,19.44],[1778544420000,19.44],[1778544600000,19.43],[1778544780000,19.43],[1778544960000,19.42],[1778545140000,19.42],[1778545320000,19.41],[1778545500000,19.41],[1778545680000,19.41],[1778545860000,19.41],[1778546040000,19.4],[1778546220000,19.39],[1778546400000,19.39],[1778546580000,19.38],[1778546760000,19.37],[1778546940000,19.37],[1778547120000,19.36],[1778547300000,19.35],[1778547480000,19.35],[1778547660000,19.35],[1778547840000,19.34],[1778548020000,19.33],[1778548200000,19.32],[1778548380000,19.32],[1778548560000,19.32],[1778548740000,19.31],[1778548920000,19.31],[1778549100000,19.32],[1778549280000,19.31],[1778549460000,19.3],[1778549640000,19.31],[1778549820000,19.3],[1778550000000,19.29],[1778550180000,19.29],[1778550360000,19.29],[1778550540000,19.29],[1778550720000,19.28],[1778550900000,19.29],[1778551080000,19.29],[1778551260000,19.28],[1778551440000,19.28],[1778551620000,19.29],[1778551800000,19.29],[1778551980000,19.28],[1778552160000,19.29],[1778552340000,19.3],[1778552520000,19.29],[1778552700000,19.29],[1778552880000,19.3],[1778553060000,19.29],[1778553240000,19.28],[1778553420000,19.28],[1778553600000,19.29],[1778553780000,19.28],[1778553960000,19.28],[1778554140000,19.29],[1778554320000,19.28],[1778554500000,19.28],[1778554680000,19.28],[1778554860000,19.29],[1778555040000,19.29],[1778555220000,19.3],[1778555400000,19.29],[1778555580000,19.29],[1778555760000,19.3],[1778555940000,19.3],[1778556120000,19.3],[1778556300000,19.29],[1778556480000,19.3],[1778556660000,19.3],[1778556840000,19.3],[1778557020000,19.3],[1778557200000,19.3],[1778557380000,19.31],[1778557560000,19.3],[1778557740000,19.3],[1778557920000,19.3],[1778558100000,19.31],[1778558280000,19.3],[1778558460000,19.3],[1778558640000,19.3],[1778558820000,19.3],[1778559000000,19.31],[1778559180000,19.31],[1778559360000,19.3],[1778559540000,19.3],[1778559720000,19.3],[1778559900000,19.3],[1778560080000,19.31],[1778560260000,19.31],[1778560440000,19.3],[1778560620000,19.3],[1778560800000,19.31],[1778560980000,19.31],[1778561160000,19.31],[1778561340000,19.31],[1778561520000,19.32],[1778561700000,19.31],[1778561880000,19.31],[1778562060000,19.32],[1778562240000,19.32],[1778562420000,19.32],[1778562600000,19.33],[1778562780000,19.34],[1778562960000,19.34],[1778563140000,19.34],[1778563320000,19.34],[1778563500000,19.35],[1778563680000,19.34],[1778563860000,19.34],[1778564040000,19.34],[1778564220000,19.34],[1778564400000,19.34],[1778564580000,19.35],[1778564760000,19.35],[1778564940000,19.34],[1778565120000,19.34],[1778565300000,19.34],[1778565480000,19.33],[1778565660000,19.34],[1778565840000,19.34],[1778566020000,19.34],[1778566200000,19.34],[1778566380000,19.35],[1778566560000,19.35],[1778566740000,19.36],[1778566920000,19.37],[1778567100000,19.36],[1778567280000,19.37],[1778567460000,19.39],[1778567640000,19.39],[1778567820000,19.39],[1778568000000,19.39],[1778568180000,19.4],[1778568360000,19.38],[1778568540000,19.39],[1778568720000,19.39],[1778568900000,19.39],[1778569080000,19.39],[1778569260000,19.4],[1778569440000,19.41],[1778569620000,19.39],[1778569800000,19.4],[1778569980000,19.4],[1778570160000,19.39],[1778570340000,19.41],[1778570520000,19.42],[1778570700000,19.43],[1778570880000,19.42],[1778571060000,19.42],[1778571240000,19.42],[1778571420000,19.41],[1778571600000,19.41],[1778571780000,19.42],[1778571960000,19.43],[1778572140000,19.41],[1778572320000,19.43],[1778572500000,19.43],[1778572680000,19.43],[1778572860000,19.42],[1778573040000,19.44],[1778573220000,19.45],[1778573400000,19.43],[1778573580000,19.44],[1778573760000,19.45],[1778573940000,19.44],[1778574120000,19.44],[1778574300000,19.46],[1778574480000,19.46],[1778574660000,19.45],[1778574840000,19.46],[1778575020000,19.47],[1778575200000,19.5],[1778575380000,19.49],[1778575560000,19.49],[1778575740000,19.52],[1778575920000,19.54],[1778576100000,19.53],[1778576280000,19.5],[1778576460000,19.53],[1778576640000,19.55],[1778576820000,19.56],[1778577000000,19.55],[1778577180000,19.59],[1778577360000,19.59],[1778577540000,19.58],[1778577720000,19.58],[1778577900000,19.6],[1778578080000,19.6],[1778578260000,19.56],[1778578440000,19.58],[1778578620000,19.57],[1778578800000,19.58],[1778578980000,19.56],[1778579160000,19.59],[1778579340000,19.6],[1778579520000,19.58],[1778579700000,19.61],[1778579880000,19.61],[1778580060000,19.59],[1778580240000,19.59],[1778580420000,19.59],[1778580600000,19.59],[1778580780000,19.59],[1778580960000,19.61],[1778581140000,19.62],[1778581320000,19.6],[1778581500000,19.63],[1778581680000,19.65],[1778581860000,19.59],[1778582040000,19.61],[1778582220000,19.62],[1778582400000,19.61],[1778582580000,19.59],[1778582760000,19.6],[1778582940000,19.61],[1778583120000,19.59],[1778583300000,19.6],[1778583480000,19.64],[1778583660000,19.65],[1778583840000,19.64],[1778584020000,19.65],[1778584200000,19.67],[1778584380000,19.66],[1778584560000,19.67],[1778584740000,19.67],[1778584920000,19.72],[1778585100000,19.7],[1778585280000,19.71],[1778585460000,19.76],[1778585640000,19.72],[1778585820000,19.7],[1778586000000,19.72],[1778586180000,19.73],[1778586360000,19.7],[1778586540000,19.71],[1778586720000,19.74],[1778586900000,19.74],[1778587080000,19.71],[1778587260000,19.7],[1778587440000,19.69],[1778587620000,19.71],[1778587800000,19.74],[1778587980000,19.72],[1778588160000,19.75],[1778588340000,19.78],[1778588520000,19.8],[1778588700000,19.75],[1778588880000,19.77],[1778589060000,19.76],[1778589240000,19.73],[1778589420000,19.75],[1778589600000,19.72],[1778589780000,19.69],[1778589960000,19.68],[1778590140000,19.69],[1778590320000,19.68],[1778590500000,19.71],[1778590680000,19.75],[1778590860000,19.76],[1778591040000,19.74],[1778591220000,19.72],[1778591400000,19.74],[1778591580000,19.71],[1778591760000,19.74],[1778591940000,19.73],[1778592120000,19.72],[1778592300000,19.74],[1778592480000,19.73],[1778592660000,19.76],[1778592840000,19.73],[1778593020000,19.74],[1778593200000,19.73],[1778593380000,19.73],[1778593560000,19.74],[1778593740000,19.75],[1778593920000,19.75],[1778594100000,19.75],[1778594280000,19.76],[1778594460000,19.78],[1778594640000,19.79],[1778594820000,19.78],[1778595000000,19.78],[1778595180000,19.77],[1778595360000,19.77],[1778595540000,19.76],[1778595720000,19.76],[1778595900000,19.76],[1778596080000,19.76],[1778596260000,19.76],[1778596440000,19.76],[1778596620000,19.75],[1778596800000,19.75],[1778596980000,19.77],[1778597160000,19.77],[1778597340000,19.75],[1778597520000,19.75],[1778597700000,19.77],[1778597880000,19.78],[1778598060000,19.78],[1778598240000,19.82],[1778598420000,19.83],[1778598600000,19.83],[1778598780000,19.85],[1778598960000,19.88],[1778599140000,19.84],[1778599320000,19.86],[1778599500000,19.89],[1778599680000,19.9],[1778599860000,19.91],[1778600040000,19.92],[1778600220000,19.93],[1778600400000,19.93],[1778600580000,19.93],[1778600760000,19.93],[1778600940000,19.93],[1778601120000,19.93],[1778601300000,19.92],[1778601480000,19.92],[1778601660000,19.91],[1778601840000,19.9],[1778602020000,19.89],[1778602200000,19.89],[1778602380000,19.88],[1778602560000,19.87],[1778602740000,19.88],[1778602920000,19.89],[1778603100000,19.87],[1778603280000,19.87],[1778603460000,19.88],[1778603640000,19.87],[1778603820000,19.88],[1778604000000,19.89],[1778604180000,19.88],[1778604360000,19.88],[1778604540000,19.88],[1778604720000,19.88],[1778604900000,19.87],[1778605080000,19.87],[1778605260000,19.88],[1778605440000,19.88],[1778605620000,19.87],[1778605800000,19.88],[1778605980000,19.88],[1778606160000,19.87],[1778606340000,19.87],[1778606520000,19.88],[1778606700000,19.87],[1778606880000,19.86],[1778607060000,19.88],[1778607240000,19.89],[1778607420000,19.88],[1778607600000,19.87],[1778607780000,19.88],[1778607960000,19.88],[1778608140000,19.87],[1778608320000,19.88],[1778608500000,19.88],[1778608680000,19.88],[1778608860000,19.88],[1778609040000,19.88],[1778609220000,19.88],[1778609400000,19.88],[1778609580000,19.88],[1778609760000,19.89],[1778609940000,19.88],[1778610120000,19.88],[1778610300000,19.87],[1778610480000,19.88],[1778610660000,19.88],[1778610840000,19.87],[1778611020000,19.87],[1778611200000,19.88],[1778611380000,19.88],[1778611560000,19.88],[1778611740000,19.89],[1778611920000,19.88],[1778612100000,19.88],[1778612280000,19.88],[1778612460000,19.88],[1778612640000,19.87],[1778612820000,19.87],[1778613000000,19.88],[1778613180000,19.88],[1778613360000,19.87],[1778613540000,19.88],[1778613720000,19.87],[1778613900000,19.87],[1778614080000,19.87],[1778614260000,19.87],[1778614440000,19.87],[1778614620000,19.87],[1778614800000,19.87],[1778614980000,19.87],[1778615160000,19.88],[1778615340000,19.88],[1778615520000,19.88],[1778615700000,19.88],[1778615880000,19.89],[1778616060000,19.88],[1778616240000,19.87],[1778616420000,19.87],[1778616600000,19.87],[1778616780000,19.88],[1778616960000,19.88],[1778617140000,19.88],[1778617320000,19.88],[1778617500000,19.88],[1778617680000,19.88],[1778617860000,19.87],[1778618040000,19.87],[1778618220000,19.87],[1778618400000,19.87],[1778618580000,19.87],[1778618760000,19.87],[1778618940000,19.87],[1778619120000,19.86],[1778619300000,19.85],[1778619480000,19.85],[1778619660000,19.84],[1778619840000,19.81],[1778620020000,19.8],[1778620200000,19.8],[1778620380000,19.79],[1778620560000,19.78],[1778620740000,19.77],[1778620920000,19.76],[1778621100000,19.75],[1778621280000,19.74],[1778621460000,19.73],[1778621640000,19.72],[1778621820000,19.7],[1778622000000,19.7],[1778622180000,19.7],[1778622360000,19.68],[1778622540000,19.67],[1778622720000,19.67],[1778622900000,19.66],[1778623080000,19.66],[1778623260000,19.64],[1778623440000,19.64],[1778623620000,19.63],[1778623800000,19.63],[1778623980000,19.62],[1778624160000,19.61],[1778624340000,19.62],[1778624520000,19.6],[1778624700000,19.59],[1778624880000,19.59],[1778625060000,19.59],[1778625240000,19.58],[1778625420000,19.58],[1778625600000,19.58],[1778625780000,19.57],[1778625960000,19.56],[1778626140000,19.56],[1778626320000,19.56],[1778626500000,19.56],[1778626680000,19.55],[1778626860000,19.55],[1778627040000,19.55],[1778627220000,19.54],[1778627400000,19.54],[1778627580000,19.54],[1778627760000,19.54],[1778627940000,19.54],[1778628120000,19.54],[1778628300000,19.53],[1778628480000,19.53],[1778628660000,19.52],[1778628840000,19.52],[1778629020000,19.52],[1778629200000,19.52],[1778629380000,19.51],[1778629560000,19.51],[1778629740000,19.51],[1778629920000,19.51],[1778630100000,19.51],[1778630280000,19.51],[1778630460000,19.51],[1778630640000,19.51],[1778630820000,19.51],[1778631000000,19.51],[1778631180000,19.51],[1778631360000,19.51],[1778631540000,19.51],[1778631720000,19.51],[1778631900000,19.51],[1778632080000,19.51],[1778632260000,19.51],[1778632440000,19.51],[1778632620000,19.51],[1778632800000,19.51],[1778632980000,19.51],[1778633160000,19.51],[1778633340000,19.51],[1778633520000,19.51],[1778633700000,19.5],[1778633880000,19.5],[1778634060000,19.5],[1778634240000,19.5],[1778634420000,19.5],[1778634600000,19.49],[1778634780000,19.5],[1778634960000,19.5],[1778635140000,19.5],[1778635320000,19.5],[1778635500000,19.5],[1778635680000,19.5],[1778635860000,19.49],[1778636040000,19.49],[1778636220000,19.49],[1778636400000,19.48],[1778636580000,19.48],[1778636760000,19.48],[1778636940000,19.48],[1778637120000,19.46],[1778637300000,19.46],[1778637480000,19.46],[1778637660000,19.46],[1778637840000,19.45],[1778638020000,19.45],[1778638200000,19.45],[1778638380000,19.44],[1778638560000,19.44],[1778638740000,19.44],[1778638920000,19.43],[1778639100000,19.42],[1778639280000,19.42],[1778639460000,19.41],[1778639640000,19.4],[1778639820000,19.4],[1778640000000,19.4],[1778640180000,19.39],[1778640360000,19.38],[1778640540000,19.38],[1778640720000,19.38],[1778640900000,19.38],[1778641080000,19.38],[1778641260000,19.38],[1778641440000,19.37],[1778641620000,19.37],[1778641800000,19.37],[1778641980000,19.37],[1778642160000,19.37],[1778642340000,19.37],[1778642520000,19.37],[1778642700000,19.36],[1778642880000,19.36],[1778643060000,19.36],[1778643240000,19.35],[1778643420000,19.35],[1778643600000,19.35],[1778643780000,19.36],[1778643960000,19.36],[1778644140000,19.36],[1778644320000,19.36],[1778644500000,19.36],[1778644680000,19.35],[1778644860000,19.36],[1778645040000,19.36],[1778645220000,19.35],[1778645400000,19.35],[1778645580000,19.35],[1778645760000,19.34],[1778645940000,19.34],[1778646120000,19.35],[1778646300000,19.34],[1778646480000,19.34],[1778646660000,19.35],[1778646840000,19.35],[1778647020000,19.35],[1778647200000,19.34],[1778647380000,19.34],[1778647560000,19.35],[1778647740000,19.34],[1778647920000,19.34],[1778648100000,19.34],[1778648280000,19.34],[1778648460000,19.33],[1778648640000,19.33],[1778648820000,19.34],[1778649000000,19.33],[1778649180000,19.33],[1778649360000,19.33],[1778649540000,19.33],[1778649720000,19.32],[1778649900000,19.32],[1778650080000,19.32],[1778650260000,19.32],[1778650440000,19.32],[1778650620000,19.32],[1778650800000,19.32],[1778650980000,19.32],[1778651160000,19.32],[1778651340000,19.33],[1778651520000,19.34],[1778651700000,19.33],[1778651880000,19.32],[1778652060000,19.32],[1778652240000,19.32],[1778652420000,19.31],[1778652600000,19.31],[1778652780000,19.31],[1778652960000,19.31],[1778653140000,19.3],[1778653320000,19.31],[1778653500000,19.3],[1778653680000,19.3],[1778653860000,19.3],[1778654040000,19.3],[1778654220000,19.3],[1778654400000,19.3],[1778654580000,19.3],[1778654760000,19.29],[1778654940000,19.29],[1778655120000,19.3],[1778655300000,19.3],[1778655480000,19.3],[1778655660000,19.32],[1778655840000,19.31],[1778656020000,19.31],[1778656200000,19.31],[1778656380000,19.31],[1778656560000,19.31],[1778656740000,19.3],[1778656920000,19.3],[1778657100000,19.3],[1778657280000,19.3],[1778657460000,19.3],[1778657640000,19.3],[1778657820000,19.3],[1778658000000,19.29],[1778658180000,19.29],[1778658360000,19.3],[1778658540000,19.29],[1778658720000,19.3],[1778658900000,19.32],[1778659080000,19.31],[1778659260000,19.31],[1778659440000,19.32],[1778659620000,19.35],[1778659800000,19.33],[1778659980000,19.33],[1778660160000,19.33],[1778660340000,19.31],[1778660520000,19.32],[1778660700000,19.33],[1778660880000,19.32],[1778661060000,19.33],[1778661240000,19.33],[1778661420000,19.34],[1778661600000,19.32],[1778661780000,19.32],[1778661960000,19.33],[1778662140000,19.33],[1778662320000,19.32],[1778662500000,19.31],[1778662680000,19.31],[1778662860000,19.32],[1778663040000,19.32],[1778663220000,19.32],[1778663400000,19.3],[1778663580000,19.31],[1778663760000,19.32],[1778663940000,19.34],[1778664120000,19.32],[1778664300000,19.33],[1778664480000,19.32],[1778664660000,19.32],[1778664840000,19.32],[1778665020000,19.34],[1778665200000,19.36],[1778665380000,19.37],[1778665560000,19.35],[1778665740000,19.34],[1778665920000,19.32],[1778666100000,19.32],[1778666280000,19.33],[1778666460000,19.34],[1778666640000,19.35],[1778666820000,19.34],[1778667000000,19.33],[1778667180000,19.34],[1778667360000,19.34],[1778667540000,19.33],[1778667720000,19.34],[1778667900000,19.37],[1778668080000,19.36],[1778668260000,19.37],[1778668440000,19.39],[1778668620000,19.35],[1778668800000,19.37],[1778668980000,19.36],[1778669160000,19.36],[1778669340000,19.38],[1778669520000,19.48],[1778669700000,19.5],[1778669880000,19.48],[1778670060000,19.56],[1778670240000,19.56],[1778670420000,19.49],[1778670600000,19.51],[1778670780000,19.5],[1778670960000,19.46],[1778671140000,19.47],[1778671320000,19.48],[1778671500000,19.49],[1778671680000,19.47],[1778671860000,19.5],[1778672040000,19.53],[1778672220000,19.47],[1778672400000,19.53],[1778672580000,19.53],[1778672760000,19.51],[1778672940000,19.48],[1778673120000,19.54],[1778673300000,19.57],[1778673480000,19.51],[1778673660000,19.45],[1778673840000,19.45],[1778674020000,19.44],[1778674200000,19.4],[1778674380000,19.3],[1778674560000,19.32],[1778674740000,19.26],[1778674920000,19.23],[1778675100000,19.25],[1778675280000,19.23],[1778675460000,19.17],[1778675640000,19.17],[1778675820000,19.17],[1778676000000,19.13],[1778676180000,19.08],[1778676360000,19.12],[1778676540000,19.1],[1778676720000,19.07],[1778676900000,19.08],[1778677080000,19.11],[1778677260000,19.12],[1778677440000,19.07],[1778677620000,19.08],[1778677800000,19.09],[1778677980000,19.07],[1778678160000,19.04],[1778678340000,19.06],[1778678520000,19.09],[1778678700000,19.04],[1778678880000,19.03],[1778679060000,19.09],[1778679240000,19.09],[1778679420000,19.02],[1778679600000,19.03],[1778679780000,19.05],[1778679960000,19.03],[1778680140000,19.04],[1778680320000,19.07],[1778680500000,19.06],[1778680680000,19.04],[1778680860000,19.05],[1778681040000,19.05],[1778681220000,19.03],[1778681400000,19.02],[1778681580000,19.05],[1778681760000,19.07],[1778681940000,19.04],[1778682120000,19.03],[1778682300000,19.04],[1778682480000,19.04],[1778682660000,19.02],[1778682840000,18.99],[1778683020000,19.0],[1778683200000,19.01],[1778683380000,19.03],[1778683560000,19.02],[1778683740000,19.0],[1778683920000,18.99],[1778684100000,19.02],[1778684280000,18.99],[1778684460000,18.97],[1778684640000,18.98],[1778684820000,18.98],[1778685000000,18.96],[1778685180000,18.94],[1778685360000,18.95],[1778685540000,18.95],[1778685720000,18.93],[1778685900000,18.93],[1778686080000,18.92],[1778686260000,18.93],[1778686440000,18.92],[1778686620000,18.93],[1778686800000,18.95],[1778686980000,18.95],[1778687160000,18.94],[1778687340000,18.96],[1778687520000,18.98],[1778687700000,18.97],[1778687880000,18.97],[1778688060000,18.97],[1778688240000,18.96],[1778688420000,18.96],[1778688600000,18.96],[1778688780000,18.96],[1778688960000,18.96],[1778689140000,18.98],[1778689320000,19.0],[1778689500000,18.98],[1778689680000,18.99],[1778689860000,18.99],[1778690040000,19.0],[1778690220000,19.0],[1778690400000,19.01],[1778690580000,19.03],[1778690760000,19.02],[1778690940000,19.03],[1778691120000,19.04],[1778691300000,19.05],[1778691480000,19.04],[1778691660000,19.05],[1778691840000,19.04],[1778692020000,19.05],[1778692200000,19.05],[1778692380000,19.06],[1778692560000,19.06],[1778692740000,19.06],[1778692920000,19.07],[1778693100000,19.07],[1778693280000,19.07],[1778693460000,19.07],[1778693640000,19.07],[1778693820000,19.08],[1778694000000,19.08],[1778694180000,19.08],[1778694360000,19.08],[1778694540000,19.09],[1778694720000,19.08],[1778694900000,19.09],[1778695080000,19.1],[1778695260000,19.1],[1778695440000,19.1],[1778695620000,19.1],[1778695800000,19.11],[1778695980000,19.1],[1778696160000,19.1],[1778696340000,19.11],[1778696520000,19.1],[1778696700000,19.1],[1778696880000,19.09],[1778697060000,19.1],[1778697240000,19.09],[1778697420000,19.09],[1778697600000,19.09],[1778697780000,19.1],[1778697960000,19.09],[1778698140000,19.09],[1778698320000,19.1],[1778698500000,19.1],[1778698680000,19.1],[1778698860000,19.11],[1778699040000,19.11],[1778699220000,19.11],[1778699400000,19.11],[1778699580000,19.12],[1778699760000,19.11],[1778699940000,19.11],[1778700120000,19.11],[1778700300000,19.12],[1778700480000,19.12],[1778700660000,19.12],[1778700840000,19.12],[1778701020000,19.12],[1778701200000,19.12],[1778701380000,19.12],[1778701560000,19.12],[1778701740000,19.12],[1778701920000,19.12],[1778702100000,19.12],[1778702280000,19.12],[1778702460000,19.12],[1778702640000,19.13],[1778702820000,19.13],[1778703000000,19.13],[1778703180000,19.13],[1778703360000,19.13],[1778703540000,19.13],[1778703720000,19.14],[1778703900000,19.14],[1778704080000,19.14],[1778704260000,19.13],[1778704440000,19.14],[1778704620000,19.14],[1778704800000,19.14],[1778704980000,19.14],[1778705160000,19.14],[1778705340000,19.14],[1778705520000,19.14],[1778705700000,19.14],[1778705880000,19.14],[1778706060000,19.14],[1778706240000,19.14],[1778706420000,19.15],[1778706600000,19.15],[1778706780000,19.15],[1778706960000,19.15],[1778707140000,19.14],[1778707320000,19.14],[1778707500000,19.14],[1778707680000,19.14],[1778707860000,19.14],[1778708040000,19.14],[1778708220000,19.14],[1778708400000,19.14],[1778708580000,19.14],[1778708760000,19.14],[1778708940000,19.14],[1778709120000,19.14],[1778709300000,19.14],[1778709480000,19.15],[1778709660000,19.15],[1778709840000,19.14],[1778710020000,19.15],[1778710200000,19.15],[1778710380000,19.14],[1778710560000,19.14],[1778710740000,19.14],[1778710920000,19.14],[1778711100000,19.14],[1778711280000,19.14],[1778711460000,19.14],[1778711640000,19.14],[1778711820000,19.14],[1778712000000,19.14],[1778712180000,19.14],[1778712360000,19.14],[1778712540000,19.14],[1778712720000,19.14],[1778712900000,19.14],[1778713080000,19.14],[1778713260000,19.14],[1778713440000,19.14],[1778713620000,19.14],[1778713800000,19.14],[1778713980000,19.14],[1778714160000,19.14],[1778714340000,19.14],[1778714520000,19.14],[1778714700000,19.15],[1778714880000,19.14],[1778715060000,19.15],[1778715240000,19.14],[1778715420000,19.14],[1778715600000,19.15],[1778715780000,19.15],[1778715960000,19.15],[1778716140000,19.15],[1778716320000,19.15],[1778716500000,19.15],[1778716680000,19.15],[1778716860000,19.15],[1778717040000,19.15],[1778717220000,19.15],[1778717400000,19.16],[1778717580000,19.15],[1778717760000,19.16],[1778717940000,19.16],[1778718120000,19.15],[1778718300000,19.16],[1778718480000,19.16],[1778718660000,19.16],[1778718840000,19.15],[1778719020000,19.15],[1778719200000,19.16],[1778719380000,19.15],[1778719560000,19.16],[1778719740000,19.16],[1778719920000,19.16],[1778720100000,19.16],[1778720280000,19.16],[1778720460000,19.16],[1778720640000,19.16],[1778720820000,19.16],[1778721000000,19.16],[1778721180000,19.16],[1778721360000,19.16],[1778721540000,19.16],[1778721720000,19.15],[1778721900000,19.15],[1778722080000,19.15],[1778722260000,19.15],[1778722440000,19.16],[1778722620000,19.15],[1778722800000,19.15],[1778722980000,19.15],[1778723160000,19.15],[1778723340000,19.15],[1778723520000,19.15],[1778723700000,19.15],[1778723880000,19.14],[1778724060000,19.14],[1778724240000,19.15],[1778724420000,19.14],[1778724600000,19.14],[1778724780000,19.15],[1778724960000,19.14],[1778725140000,19.14],[1778725320000,19.14],[1778725500000,19.14],[1778725680000,19.14],[1778725860000,19.14],[1778726040000,19.14],[1778726220000,19.14],[1778726400000,19.14],[1778726580000,19.14],[1778726760000,19.14],[1778726940000,19.14],[1778727120000,19.13],[1778727300000,19.13],[1778727480000,19.13],[1778727660000,19.13],[1778727840000,19.13],[1778728020000,19.13],[1778728200000,19.13],[1778728380000,19.13],[1778728560000,19.13],[1778728740000,19.13],[1778728920000,19.13],[1778729100000,19.12],[1778729280000,19.12],[1778729460000,19.13],[1778729640000,19.12],[1778729820000,19.12],[1778730000000,19.12],[1778730180000,19.12],[1778730360000,19.12],[1778730540000,19.12],[1778730720000,19.12],[1778730900000,19.12],[1778731080000,19.12],[1778731260000,19.12],[1778731440000,19.11],[1778731620000,19.11],[1778731800000,19.1],[1778731980000,19.1],[1778732160000,19.1],[1778732340000,19.1],[1778732520000,19.1],[1778732700000,19.1],[1778732880000,19.1],[1778733060000,19.1],[1778733240000,19.1],[1778733420000,19.11],[1778733600000,19.11],[1778733780000,19.11],[1778733960000,19.1],[1778734140000,19.1],[1778734320000,19.11],[1778734500000,19.11],[1778734680000,19.11],[1778734860000,19.11],[1778735040000,19.11],[1778735220000,19.11],[1778735400000,19.11],[1778735580000,19.11],[1778735760000,19.1],[1778735940000,19.11],[1778736120000,19.11],[1778736300000,19.1],[1778736480000,19.09],[1778736660000,19.08],[1778736840000,19.08],[1778737020000,19.05],[1778737200000,19.03],[1778737380000,19.01],[1778737560000,19.0],[1778737740000,18.99],[1778737920000,18.98],[1778738100000,18.97],[1778738280000,18.98],[1778738460000,18.97],[1778738640000,18.96],[1778738820000,18.95],[1778739000000,18.96],[1778739180000,18.95],[1778739360000,18.94],[1778739540000,18.94],[1778739720000,18.94],[1778739900000,18.93],[1778740080000,18.93],[1778740260000,18.93],[1778740440000,18.93],[1778740620000,18.93],[1778740800000,18.95],[1778740980000,18.96],[1778741160000,18.94],[1778741340000,18.95],[1778741520000,18.95],[1778741700000,18.94],[1778741880000,18.95],[1778742060000,18.95],[1778742240000,18.96],[1778742420000,18.95],[1778742600000,18.95],[1778742780000,18.95],[1778742960000,18.97],[1778743140000,18.95],[1778743320000,18.95],[1778743500000,18.97],[1778743680000,18.98],[1778743860000,18.99],[1778744040000,19.01],[1778744220000,19.02],[1778744400000,19.0],[1778744580000,19.02],[1778744760000,19.02],[1778744940000,19.01],[1778745120000,19.04],[1778745300000,19.01],[1778745480000,19.01],[1778745660000,19.0],[1778745840000,19.0],[1778746020000,19.02],[1778746200000,19.03],[1778746380000,19.04],[1778746560000,19.03],[1778746740000,19.03],[1778746920000,19.04],[1778747100000,19.09],[1778747280000,19.08],[1778747460000,19.07],[1778747640000,19.06],[1778747820000,19.09],[1778748000000,19.11],[1778748180000,19.08],[1778748360000,19.13],[1778748540000,19.14],[1778748720000,19.1],[1778748900000,19.13],[1778749080000,19.17],[1778749260000,19.17],[1778749440000,19.12],[1778749620000,19.14],[1778749800000,19.18],[1778749980000,19.21],[1778750160000,19.15],[1778750340000,19.16],[1778750520000,19.13],[1778750700000,19.1],[1778750880000,19.06],[1778751060000,19.02],[1778751240000,19.03],[1778751420000,19.03],[1778751600000,18.99],[1778751780000,18.98],[1778751960000,18.99],[1778752140000,18.98],[1778752320000,18.97],[1778752500000,18.99],[1778752680000,18.93],[1778752860000,18.88],[1778753040000,18.91],[1778753220000,18.95],[1778753400000,18.89],[1778753580000,18.9],[1778753760000,18.9],[1778753940000,18.96],[1778754120000,18.87],[1778754300000,18.88],[1778754480000,18.9],[1778754660000,18.87],[1778754840000,18.86],[1778755020000,18.9],[1778755200000,18.89],[1778755380000,18.87],[1778755560000,18.89],[1778755740000,18.94],[1778755920000,18.89],[1778756100000,18.93],[1778756280000,18.93],[1778756460000,18.92],[1778756640000,18.89],[1778756820000,18.91],[1778757000000,18.95],[1778757180000,18.94],[1778757360000,18.93],[1778757540000,18.96],[1778757720000,18.96],[1778757900000,18.93],[1778758080000,18.97],[1778758260000,19.0],[1778758440000,18.99],[1778758620000,18.96],[1778758800000,19.0],[1778758980000,19.05],[1778759160000,19.03],[1778759340000,18.99],[1778759520000,19.03],[1778759700000,19.07],[1778759880000,19.02],[1778760060000,19.05],[1778760240000,19.08],[1778760420000,19.07],[1778760600000,19.1],[1778760780000,19.06],[1778760960000,19.11],[1778761140000,19.08],[1778761320000,19.08],[1778761500000,19.11],[1778761680000,19.13],[1778761860000,19.09],[1778762040000,19.08],[1778762220000,19.08],[1778762400000,19.05],[1778762580000,19.04],[1778762760000,19.06],[1778762940000,19.08],[1778763120000,19.08],[1778763300000,19.08],[1778763480000,19.09],[1778763660000,19.1],[1778763840000,19.07],[1778764020000,19.1],[1778764200000,19.13],[1778764380000,19.12],[1778764560000,19.12],[1778764740000,19.16],[1778764920000,19.19],[1778765100000,19.14],[1778765280000,19.14],[1778765460000,19.15],[1778765640000,19.15],[1778765820000,19.12],[1778766000000,19.13],[1778766180000,19.15],[1778766360000,19.13],[1778766540000,19.14],[1778766720000,19.15],[1778766900000,19.16],[1778767080000,19.15],[1778767260000,19.16],[1778767440000,19.18],[1778767620000,19.13],[1778767800000,19.16],[1778767980000,19.18],[1778768160000,19.14],[1778768340000,19.16],[1778768520000,19.16],[1778768700000,19.18],[1778768880000,19.14],[1778769060000,19.19],[1778769240000,19.19],[1778769420000,19.18],[1778769600000,19.19],[1778769780000,19.2],[1778769960000,19.21],[1778770140000,19.18],[1778770320000,19.2],[1778770500000,19.21],[1778770680000,19.2],[1778770860000,19.2],[1778771040000,19.23],[1778771220000,19.24],[1778771400000,19.22],[1778771580000,19.24],[1778771760000,19.27],[1778771940000,19.26],[1778772120000,19.24],[1778772300000,19.25],[1778772480000,19.27],[1778772660000,19.25],[1778772840000,19.27],[1778773020000,19.27],[1778773200000,19.26],[1778773380000,19.27],[1778773560000,19.27],[1778773740000,19.27],[1778773920000,19.29],[1778774100000,19.29],[1778774280000,19.29],[1778774460000,19.31],[1778774640000,19.31],[1778774820000,19.31],[1778775000000,19.3],[1778775180000,19.31],[1778775360000,19.32],[1778775540000,19.32],[1778775720000,19.33],[1778775900000,19.33],[1778776080000,19.32],[1778776260000,19.33],[1778776440000,19.35],[1778776620000,19.35],[1778776800000,19.35],[1778776980000,19.36],[1778777160000,19.36],[1778777340000,19.35],[1778777520000,19.36],[1778777700000,19.37],[1778777880000,19.36],[1778778060000,19.38],[1778778240000,19.37],[1778778420000,19.38],[1778778600000,19.38],[1778778780000,19.39],[1778778960000,19.39],[1778779140000,19.39],[1778779320000,19.38],[1778779500000,19.39],[1778779680000,19.39],[1778779860000,19.39],[1778780040000,19.38],[1778780220000,19.38],[1778780400000,19.39],[1778780580000,19.38],[1778780760000,19.39],[1778780940000,19.39],[1778781120000,19.4],[1778781300000,19.4],[1778781480000,19.39],[1778781660000,19.39],[1778781840000,19.39],[1778782020000,19.38],[1778782200000,19.38],[1778782380000,19.39],[1778782560000,19.39],[1778782740000,19.38],[1778782920000,19.38],[1778783100000,19.38],[1778783280000,19.37],[1778783460000,19.37],[1778783640000,19.38],[1778783820000,19.37],[1778784000000,19.37],[1778784180000,19.37],[1778784360000,19.37],[1778784540000,19.38],[1778784720000,19.37],[1778784900000,19.37],[1778785080000,19.38],[1778785260000,19.37],[1778785440000,19.37],[1778785620000,19.37],[1778785800000,19.37],[1778785980000,19.38],[1778786160000,19.37],[1778786340000,19.38],[1778786520000,19.38],[1778786700000,19.38],[1778786880000,19.38],[1778787060000,19.38],[1778787240000,19.38],[1778787420000,19.38],[1778787600000,19.37],[1778787780000,19.36],[1778787960000,19.36],[1778788140000,19.36],[1778788320000,19.36],[1778788500000,19.35],[1778788680000,19.34],[1778788860000,19.33],[1778789040000,19.33],[1778789220000,19.32],[1778789400000,19.32],[1778789580000,19.32],[1778789760000,19.32],[1778789940000,19.32],[1778790120000,19.32],[1778790300000,19.32],[1778790480000,19.32],[1778790660000,19.32],[1778790840000,19.32],[1778791020000,19.31],[1778791200000,19.31],[1778791380000,19.32],[1778791560000,19.31],[1778791740000,19.31],[1778791920000,19.31],[1778792100000,19.31],[1778792280000,19.31],[1778792460000,19.31],[1778792640000,19.3],[1778792820000,19.29],[1778793000000,19.29],[1778793180000,19.29],[1778793360000,19.27],[1778793540000,19.23],[1778793720000,19.23],[1778793900000,19.2],[1778794080000,19.17],[1778794260000,19.15],[1778794440000,19.15],[1778794620000,19.12],[1778794800000,19.12],[1778794980000,19.11],[1778795160000,19.09],[1778795340000,19.07],[1778795520000,19.07],[1778795700000,19.05],[1778795880000,19.04],[1778796060000,19.04],[1778796240000,19.04],[1778796420000,19.03],[1778796600000,19.02],[1778796780000,19.02],[1778796960000,19.02],[1778797140000,19.01],[1778797320000,19.0],[1778797500000,19.0],[1778797680000,18.99],[1778797860000,18.98],[1778798040000,18.97],[1778798220000,18.97],[1778798400000,18.96],[1778798580000,18.95],[1778798760000,18.94],[1778798940000,18.93],[1778799120000,18.92],[1778799300000,18.91],[1778799480000,18.9],[1778799660000,18.89],[1778799840000,18.88],[1778800020000,18.87],[1778800200000,18.85],[1778800380000,18.84],[1778800560000,18.83],[1778800740000,18.82],[1778800920000,18.81],[1778801100000,18.8],[1778801280000,18.8],[1778801460000,18.8],[1778801640000,18.79],[1778801820000,18.8],[1778802000000,18.8],[1778802180000,18.79],[1778802360000,18.8],[1778802540000,18.82],[1778802720000,18.81],[1778802900000,18.8],[1778803080000,18.82],[1778803260000,null],[1778803440000,18.81],[1778803620000,18.81],[1778803800000,18.81],[1778803980000,18.81],[1778804160000,18.79],[1778804340000,18.78],[1778804520000,18.78],[1778804700000,18.78],[1778804880000,18.77],[1778805060000,18.78],[1778805240000,18.78],[1778805420000,18.78],[1778805600000,18.77],[1778805780000,18.78],[1778805960000,18.78],[1778806140000,18.76],[1778806320000,18.76],[1778806500000,18.77],[1778806680000,18.77],[1778806860000,18.76],[1778807040000,18.77],[1778807220000,18.78],[1778807400000,18.77],[1778807580000,18.76],[1778807760000,18.76],[1778807940000,18.77],[1778808120000,18.76],[1778808300000,18.76],[1778808480000,18.77],[1778808660000,18.77],[1778808840000,18.75],[1778809020000,18.75],[1778809200000,18.76],[1778809380000,18.76],[1778809560000,18.75],[1778809740000,18.75],[1778809920000,18.75],[1778810100000,18.76],[1778810280000,18.75],[1778810460000,18.75],[1778810640000,18.76],[1778810820000,18.76],[1778811000000,18.75],[1778811180000,18.75],[1778811360000,18.76],[1778811540000,18.75],[1778811720000,18.75],[1778811900000,18.76],[1778812080000,18.77],[1778812260000,18.77],[1778812440000,18.77],[1778812620000,18.78],[1778812800000,18.78],[1778812980000,18.79],[1778813160000,18.8],[1778813340000,18.8],[1778813520000,18.81],[1778813700000,18.82],[1778813880000,18.82],[1778814060000,18.83],[1778814240000,18.84],[1778814420000,18.84],[1778814600000,18.84],[1778814780000,18.84],[1778814960000,18.84],[1778815140000,18.83],[1778815320000,18.81],[1778815500000,18.82],[1778815680000,18.82],[1778815860000,18.8],[1778816040000,18.79],[1778816220000,18.8],[1778816400000,18.8],[1778816580000,18.79],[1778816760000,18.8],[1778816940000,18.79],[1778817120000,18.77],[1778817300000,18.77],[1778817480000,18.78],[1778817660000,18.78],[1778817840000,18.77],[1778818020000,18.77],[1778818200000,18.78],[1778818380000,18.78],[1778818560000,18.78],[1778818740000,18.78],[1778818920000,18.78],[1778819100000,18.78],[1778819280000,18.78],[1778819460000,18.78],[1778819640000,18.77],[1778819820000,18.77],[1778820000000,18.78],[1778820180000,18.78],[1778820360000,18.77],[1778820540000,18.78],[1778820720000,18.78],[1778820900000,18.78],[1778821080000,18.78],[1778821260000,18.79],[1778821440000,18.77],[1778821620000,18.77],[1778821800000,18.78],[1778821980000,18.78],[1778822160000,18.77],[1778822340000,18.77],[1778822520000,18.77],[1778822700000,18.77],[1778822880000,18.77],[1778823060000,18.77],[1778823240000,18.78],[1778823420000,18.78],[1778823600000,18.78],[1778823780000,18.78],[1778823960000,18.78],[1778824140000,18.79],[1778824320000,18.8],[1778824500000,18.81],[1778824680000,18.82],[1778824860000,18.8],[1778825040000,18.8],[1778825220000,18.8],[1778825400000,18.81],[1778825580000,18.8],[1778825760000,18.8],[1778825940000,18.81],[1778826120000,18.81],[1778826300000,18.82],[1778826480000,18.83],[1778826660000,18.83],[1778826840000,18.82],[1778827020000,18.83],[1778827200000,18.84],[1778827380000,18.83],[1778827560000,18.82],[1778827740000,18.83],[1778827920000,18.82],[1778828100000,18.82],[1778828280000,18.83],[1778828460000,18.83],[1778828640000,18.85],[1778828820000,18.85],[1778829000000,18.85],[1778829180000,18.83],[1778829360000,18.83],[1778829540000,18.83],[1778829720000,18.83],[1778829900000,18.82],[1778830080000,18.84],[1778830260000,18.84],[1778830440000,18.83],[1778830620000,18.84],[1778830800000,18.84],[1778830980000,18.84],[1778831160000,18.84],[1778831340000,18.85],[1778831520000,18.85],[1778831700000,18.85],[1778831880000,18.83],[1778832060000,18.81],[1778832240000,18.82],[1778832420000,18.82],[1778832600000,18.8],[1778832780000,18.81],[1778832960000,18.83],[1778833140000,18.84],[1778833320000,18.84],[1778833500000,18.87],[1778833680000,18.85],[1778833860000,18.84],[1778834040000,18.86],[1778834220000,18.88],[1778834400000,18.87],[1778834580000,18.86],[1778834760000,18.86],[1778834940000,18.9],[1778835120000,18.88],[1778835300000,18.87],[1778835480000,18.89],[1778835660000,18.87],[1778835840000,18.85],[1778836020000,18.84],[1778836200000,18.85],[1778836380000,18.86],[1778836560000,18.83],[1778836740000,18.84],[1778836920000,18.84],[1778837100000,18.83],[1778837280000,18.84],[1778837460000,18.84],[1778837640000,18.84],[1778837820000,18.85],[1778838000000,18.87],[1778838180000,18.86],[1778838360000,18.86],[1778838540000,18.86],[1778838720000,18.87],[1778838900000,18.85],[1778839080000,18.85],[1778839260000,18.87],[1778839440000,18.87],[1778839620000,18.87],[1778839800000,18.87],[1778839980000,18.87],[1778840160000,18.88],[1778840340000,18.87],[1778840520000,18.86],[1778840700000,18.87],[1778840880000,18.87],[1778841060000,18.85],[1778841240000,18.86],[1778841420000,18.85],[1778841600000,18.85],[1778841780000,18.85],[1778841960000,18.86],[1778842140000,18.86],[1778842320000,18.88],[1778842500000,18.88],[1778842680000,18.9],[1778842860000,18.91],[1778843040000,18.91],[1778843220000,18.9],[1778843400000,18.92],[1778843580000,18.91],[1778843760000,18.89],[1778843940000,18.89],[1778844120000,18.9],[1778844300000,18.88],[1778844480000,18.89],[1778844660000,18.92],[1778844840000,18.94],[1778845020000,18.92],[1778845200000,18.95],[1778845380000,18.95],[1778845560000,18.92],[1778845740000,18.94],[1778845920000,18.93],[1778846100000,18.91],[1778846280000,18.91],[1778846460000,18.9],[1778846640000,18.9],[1778846820000,18.89],[1778847000000,18.89],[1778847180000,18.89],[1778847360000,18.89],[1778847540000,18.9],[1778847720000,18.89],[1778847900000,18.89],[1778848080000,18.89],[1778848260000,18.89],[1778848440000,18.89],[1778848620000,18.89],[1778848800000,18.88],[1778848980000,18.88],[1778849160000,18.88],[1778849340000,18.88],[1778849520000,18.87],[1778849700000,18.87],[1778849880000,18.88],[1778850060000,18.87],[1778850240000,18.88],[1778850420000,18.88],[1778850600000,18.89],[1778850780000,18.89],[1778850960000,18.88],[1778851140000,18.88],[1778851320000,18.88],[1778851500000,18.87],[1778851680000,18.86],[1778851860000,18.86],[1778852040000,18.85],[1778852220000,18.85],[1778852400000,18.85],[1778852580000,18.85],[1778852760000,18.85],[1778852940000,18.86],[1778853120000,18.86],[1778853300000,18.85],[1778853480000,18.85],[1778853660000,18.86],[1778853840000,18.86],[1778854020000,18.85],[1778854200000,18.85],[1778854380000,18.85],[1778854560000,18.85],[1778854740000,18.84],[1778854920000,18.84],[1778855100000,18.84],[1778855280000,18.84],[1778855460000,18.84],[1778855640000,18.85],[1778855820000,18.85],[1778856000000,18.84],[1778856180000,18.85],[1778856360000,18.84],[1778856540000,18.83],[1778856720000,18.84],[1778856900000,18.85],[1778857080000,18.84],[1778857260000,18.82],[1778857440000,18.83],[1778857620000,18.83],[1778857800000,18.81],[1778857980000,18.82],[1778858160000,18.81],[1778858340000,18.8],[1778858520000,18.8],[1778858700000,18.81],[1778858880000,18.8],[1778859060000,18.78],[1778859240000,18.78],[1778859420000,18.73],[1778859600000,18.69],[1778859780000,18.68],[1778859960000,18.65],[1778860140000,18.63],[1778860320000,18.61],[1778860500000,18.6],[1778860680000,18.59],[1778860860000,18.58],[1778861040000,18.57],[1778861220000,18.57],[1778861400000,18.57],[1778861580000,18.56],[1778861760000,18.55],[1778861940000,18.56],[1778862120000,18.54],[1778862300000,18.54],[1778862480000,18.53],[1778862660000,18.52],[1778862840000,18.5],[1778863020000,18.51],[1778863200000,18.49],[1778863380000,18.48],[1778863560000,18.48],[1778863740000,18.48],[1778863920000,18.45],[1778864100000,18.44],[1778864280000,18.44],[1778864460000,18.41],[1778864640000,18.39],[1778864820000,18.39],[1778865000000,18.37],[1778865180000,18.35],[1778865360000,18.31],[1778865540000,18.31],[1778865720000,18.29],[1778865900000,18.27],[1778866080000,18.25],[1778866260000,18.23],[1778866440000,18.22],[1778866620000,18.2],[1778866800000,18.19],[1778866980000,18.19],[1778867160000,18.16],[1778867340000,18.14],[1778867520000,18.14],[1778867700000,18.13],[1778867880000,18.11],[1778868060000,18.11],[1778868240000,18.11],[1778868420000,18.09],[1778868600000,18.09],[1778868780000,18.1],[1778868960000,18.08],[1778869140000,18.07],[1778869320000,18.06],[1778869500000,18.07],[1778869680000,18.06],[1778869860000,18.05],[1778870040000,18.05],[1778870220000,18.04],[1778870400000,18.04],[1778870580000,18.04],[1778870760000,18.04],[1778870940000,18.03],[1778871120000,18.03],[1778871300000,18.03],[1778871480000,18.02],[1778871660000,18.02],[1778871840000,18.01],[1778872020000,18.01],[1778872200000,18.0],[1778872380000,17.99],[1778872560000,17.99],[1778872740000,17.98],[1778872920000,17.98],[1778873100000,17.98],[1778873280000,17.98],[1778873460000,17.97],[1778873640000,17.97],[1778873820000,17.98],[1778874000000,17.98],[1778874180000,17.98],[1778874360000,17.98],[1778874540000,17.97],[1778874720000,17.96],[1778874900000,17.96],[1778875080000,17.96],[1778875260000,17.95],[1778875440000,17.94],[1778875620000,17.93],[1778875800000,17.94],[1778875980000,17.93],[1778876160000,17.93],[1778876340000,17.93],[1778876520000,17.92],[1778876700000,17.91],[1778876880000,17.91],[1778877060000,17.91],[1778877240000,17.9],[1778877420000,17.89],[1778877600000,17.89],[1778877780000,17.89],[1778877960000,17.87],[1778878140000,17.87],[1778878320000,17.87],[1778878500000,17.86],[1778878680000,17.86],[1778878860000,17.86],[1778879040000,17.85],[1778879220000,17.83],[1778879400000,17.84],[1778879580000,17.84],[1778879760000,17.83],[1778879940000,17.82],[1778880120000,17.82],[1778880300000,17.84],[1778880480000,17.82],[1778880660000,17.82],[1778880840000,17.82],[1778881020000,17.82],[1778881200000,17.81],[1778881380000,17.8],[1778881560000,17.8],[1778881740000,17.8],[1778881920000,17.79],[1778882100000,17.79],[1778882280000,17.8],[1778882460000,17.78],[1778882640000,17.77],[1778882820000,17.77],[1778883000000,17.77],[1778883180000,17.75],[1778883360000,17.74],[1778883540000,17.74],[1778883720000,17.73],[1778883900000,17.72],[1778884080000,17.72],[1778884260000,17.72],[1778884440000,17.72],[1778884620000,17.72],[1778884800000,17.71],[1778884980000,17.71],[1778885160000,17.71],[1778885340000,17.72],[1778885520000,17.71],[1778885700000,17.7],[1778885880000,17.7],[1778886060000,17.7],[1778886240000,17.69],[1778886420000,17.68],[1778886600000,17.67],[1778886780000,17.65],[1778886960000,17.64],[1778887140000,17.64],[1778887320000,17.62],[1778887500000,17.56],[1778887680000,17.55],[1778887860000,17.55],[1778888040000,17.51],[1778888220000,17.48],[1778888400000,17.46],[1778888580000,17.41],[1778888760000,17.38],[1778888940000,17.36],[1778889120000,17.32],[1778889300000,17.29],[1778889480000,17.27],[1778889660000,17.27],[1778889840000,17.25],[1778890020000,17.21],[1778890200000,17.21],[1778890380000,17.22],[1778890560000,17.2],[1778890740000,17.17],[1778890920000,17.16],[1778891100000,17.14],[1778891280000,17.13],[1778891460000,17.13],[1778891640000,17.14],[1778891820000,17.12],[1778892000000,17.12],[1778892180000,17.12],[1778892360000,17.12],[1778892540000,17.1],[1778892720000,17.1],[1778892900000,17.1],[1778893080000,17.08],[1778893260000,17.08],[1778893440000,17.08],[1778893620000,17.08],[1778893800000,17.07],[1778893980000,17.07],[1778894160000,17.07],[1778894340000,17.06],[1778894520000,17.06],[1778894700000,17.07],[1778894880000,17.07],[1778895060000,17.06],[1778895240000,17.05],[1778895420000,17.06],[1778895600000,17.06],[1778895780000,17.05],[1778895960000,17.05],[1778896140000,17.05],[1778896320000,17.05],[1778896500000,17.05],[1778896680000,17.04],[1778896860000,17.04],[1778897040000,17.03],[1778897220000,17.02],[1778897400000,17.02],[1778897580000,17.02],[1778897760000,17.01],[1778897940000,17.01],[1778898120000,17.0],[1778898300000,16.99],[1778898480000,16.98],[1778898660000,16.98],[1778898840000,16.97],[1778899020000,16.95],[1778899200000,16.95],[1778899380000,16.94],[1778899560000,16.93],[1778899740000,16.91],[1778899920000,16.9],[1778900100000,16.89],[1778900280000,16.86],[1778900460000,16.85],[1778900640000,16.85],[1778900820000,16.84],[1778901000000,16.81],[1778901180000,16.8],[1778901360000,16.8],[1778901540000,16.78],[1778901720000,16.76],[1778901900000,16.75],[1778902080000,16.75],[1778902260000,16.7],[1778902440000,16.67],[1778902620000,16.67],[1778902800000,16.67],[1778902980000,16.63],[1778903160000,16.61],[1778903340000,16.61],[1778903520000,16.59],[1778903700000,16.56],[1778903880000,16.56],[1778904060000,16.55],[1778904240000,16.53],[1778904420000,16.51],[1778904600000,16.51],[1778904780000,16.49],[1778904960000,16.48],[1778905140000,16.48],[1778905320000,16.48],[1778905500000,16.47],[1778905680000,16.45],[1778905860000,16.45],[1778906040000,16.46],[1778906220000,16.45],[1778906400000,16.44],[1778906580000,16.43],[1778906760000,16.43],[1778906940000,16.43],[1778907120000,16.42],[1778907300000,16.42],[1778907480000,16.42],[1778907660000,16.41],[1778907840000,16.41],[1778908020000,16.41],[1778908200000,16.41],[1778908380000,16.4],[1778908560000,16.4],[1778908740000,16.4],[1778908920000,16.39],[1778909100000,16.38],[1778909280000,16.38],[1778909460000,16.38],[1778909640000,16.38],[1778909820000,16.37],[1778910000000,16.38],[1778910180000,16.36],[1778910360000,16.35],[1778910540000,16.36],[1778910720000,16.35],[1778910900000,16.35],[1778911080000,16.36],[1778911260000,16.36],[1778911440000,16.36],[1778911620000,16.37],[1778911800000,16.36],[1778911980000,16.36],[1778912160000,16.38],[1778912340000,16.39],[1778912520000,16.4],[1778912700000,16.38],[1778912880000,16.38],[1778913060000,16.4],[1778913240000,16.4],[1778913420000,16.41],[1778913600000,16.41],[1778913780000,16.42],[1778913960000,16.41],[1778914140000,16.42],[1778914320000,16.42],[1778914500000,16.43],[1778914680000,16.44],[1778914860000,16.45],[1778915040000,16.46],[1778915220000,16.47],[1778915400000,16.48],[1778915580000,16.48],[1778915760000,16.51],[1778915940000,16.53],[1778916120000,16.54],[1778916300000,16.54],[1778916480000,16.55],[1778916660000,16.57],[1778916840000,16.57],[1778917020000,16.58],[1778917200000,16.59],[1778917380000,16.59],[1778917560000,16.61],[1778917740000,16.6],[1778917920000,16.61],[1778918100000,16.6],[1778918280000,16.6],[1778918460000,16.61],[1778918640000,16.62],[1778918820000,16.61],[1778919000000,16.62],[1778919180000,16.64],[1778919360000,16.67],[1778919540000,16.7],[1778919720000,16.69],[1778919900000,16.71],[1778920080000,16.74],[1778920260000,16.74],[1778920440000,16.78],[1778920620000,16.78],[1778920800000,16.77],[1778920980000,16.79],[1778921160000,16.8],[1778921340000,16.79],[1778921520000,16.8],[1778921700000,16.81],[1778921880000,16.83],[1778922060000,16.81],[1778922240000,16.81],[1778922420000,16.8],[1778922600000,16.78],[1778922780000,16.77],[1778922960000,16.75],[1778923140000,16.75],[1778923320000,16.76],[1778923500000,16.75],[1778923680000,16.75],[1778923860000,16.76],[1778924040000,16.77],[1778924220000,16.76],[1778924400000,16.77],[1778924580000,16.78],[1778924760000,16.81],[1778924940000,16.8],[1778925120000,16.81],[1778925300000,16.83],[1778925480000,16.8],[1778925660000,16.8],[1778925840000,16.79],[1778926020000,16.78],[1778926200000,16.78],[1778926380000,16.78],[1778926560000,16.79],[1778926740000,16.79],[1778926920000,16.8],[1778927100000,16.81],[1778927280000,16.81],[1778927460000,16.81],[1778927640000,16.82],[1778927820000,16.83],[1778928000000,16.83],[1778928180000,16.84],[1778928360000,16.89],[1778928540000,16.9],[1778928720000,16.97],[1778928900000,17.0],[1778929080000,17.07],[1778929260000,17.06],[1778929440000,17.07],[1778929620000,17.07],[1778929800000,17.09],[1778929980000,17.11],[1778930160000,17.12],[1778930340000,17.14],[1778930520000,17.14],[1778930700000,17.14],[1778930880000,17.17],[1778931060000,17.14],[1778931240000,17.16],[1778931420000,17.18],[1778931600000,17.16],[1778931780000,17.18],[1778931960000,17.19],[1778932140000,17.17],[1778932320000,17.15],[1778932500000,17.17],[1778932680000,17.19],[1778932860000,17.21],[1778933040000,17.18],[1778933220000,17.17],[1778933400000,17.13],[1778933580000,17.06],[1778933760000,17.12],[1778933940000,17.14],[1778934120000,17.16],[1778934300000,17.18],[1778934480000,17.16],[1778934660000,17.18],[1778934840000,17.18],[1778935020000,17.13],[1778935200000,17.09],[1778935380000,17.09],[1778935560000,17.07],[1778935740000,17.07],[1778935920000,17.07],[1778936100000,17.07],[1778936280000,17.06],[1778936460000,17.07],[1778936640000,17.07],[1778936820000,17.06],[1778937000000,17.06],[1778937180000,17.06],[1778937360000,17.06],[1778937540000,17.07],[1778937720000,17.08],[1778937900000,17.08],[1778938080000,17.11],[1778938260000,17.12],[1778938440000,17.13],[1778938620000,17.11],[1778938800000,17.1],[1778938980000,17.12],[1778939160000,17.12],[1778939340000,17.11],[1778939520000,17.12],[1778939700000,17.24],[1778939880000,17.26],[1778940060000,17.19],[1778940240000,17.17],[1778940420000,17.15],[1778940600000,17.16],[1778940780000,17.19],[1778940960000,17.2],[1778941140000,17.19],[1778941320000,17.25],[1778941500000,17.24],[1778941680000,17.25],[1778941860000,17.27],[1778942040000,17.27],[1778942220000,17.26],[1778942400000,17.29],[1778942580000,17.26],[1778942760000,17.3],[1778942940000,17.3],[1778943120000,17.29],[1778943300000,17.29],[1778943480000,17.27],[1778943660000,17.29],[1778943840000,17.31],[1778944020000,17.33],[1778944200000,17.3],[1778944380000,17.29],[1778944560000,17.29],[1778944740000,17.29],[1778944920000,17.28],[1778945100000,17.29],[1778945280000,17.3],[1778945460000,17.31],[1778945640000,17.28],[1778945820000,17.3],[1778946000000,17.29],[1778946180000,17.3],[1778946360000,17.3],[1778946540000,17.32],[1778946720000,17.32],[1778946900000,17.31],[1778947080000,17.31],[1778947260000,17.3],[1778947440000,17.29],[1778947620000,17.28],[1778947800000,17.3],[1778947980000,17.32],[1778948160000,17.32],[1778948340000,17.31],[1778948520000,17.3],[1778948700000,17.32],[1778948880000,17.31],[1778949060000,17.29],[1778949240000,17.3],[1778949420000,17.31],[1778949600000,17.31],[1778949780000,17.3],[1778949960000,17.32],[1778950140000,17.32],[1778950320000,17.32],[1778950500000,17.32],[1778950680000,17.34],[1778950860000,17.33],[1778951040000,17.32],[1778951220000,17.32],[1778951400000,17.31],[1778951580000,17.3],[1778951760000,17.31],[1778951940000,17.32],[1778952120000,17.31],[1778952300000,17.3],[1778952480000,17.32],[1778952660000,17.32],[1778952840000,17.33],[1778953020000,17.33],[1778953200000,17.32],[1778953380000,17.31],[1778953560000,17.32],[1778953740000,17.31],[1778953920000,17.31],[1778954100000,17.31],[1778954280000,17.31],[1778954460000,17.31],[1778954640000,17.31],[1778954820000,17.32],[1778955000000,17.31],[1778955180000,17.32],[1778955360000,17.32],[1778955540000,17.32],[1778955720000,17.31],[1778955900000,17.32],[1778956080000,17.32],[1778956260000,17.32],[1778956440000,17.32],[1778956620000,17.32],[1778956800000,17.33],[1778956980000,17.32],[1778957160000,17.33],[1778957340000,17.33],[1778957520000,17.33],[1778957700000,17.33],[1778957880000,17.33],[1778958060000,17.32],[1778958240000,17.32],[1778958420000,17.33],[1778958600000,17.33],[1778958780000,17.33],[1778958960000,17.33],[1778959140000,17.33],[1778959320000,17.34],[1778959500000,17.34],[1778959680000,17.34],[1778959860000,17.34],[1778960040000,17.34],[1778960220000,17.34],[1778960400000,17.34],[1778960580000,17.34],[1778960760000,17.34],[1778960940000,17.34],[1778961120000,17.33],[1778961300000,17.33],[1778961480000,17.33],[1778961660000,17.33],[1778961840000,17.33],[1778962020000,17.33],[1778962200000,17.34],[1778962380000,17.34],[1778962560000,17.34],[1778962740000,17.35],[1778962920000,17.34],[1778963100000,17.34],[1778963280000,17.34],[1778963460000,17.33],[1778963640000,17.32],[1778963820000,17.33],[1778964000000,17.33],[1778964180000,17.32],[1778964360000,17.32],[1778964540000,17.33],[1778964720000,17.34],[1778964900000,17.33],[1778965080000,17.33],[1778965260000,17.34],[1778965440000,17.34],[1778965620000,17.33],[1778965800000,17.33],[1778965980000,17.34],[1778966160000,17.33],[1778966340000,17.33],[1778966520000,17.33],[1778966700000,17.34],[1778966880000,17.34],[1778967060000,17.33],[1778967240000,17.34],[1778967420000,17.35],[1778967600000,17.34],[1778967780000,17.34],[1778967960000,17.34],[1778968140000,17.34],[1778968320000,17.34],[1778968500000,17.35],[1778968680000,17.34],[1778968860000,17.34],[1778969040000,17.34],[1778969220000,17.34],[1778969400000,17.34],[1778969580000,17.35],[1778969760000,17.34],[1778969940000,17.34],[1778970120000,17.34],[1778970300000,17.34],[1778970480000,17.34],[1778970660000,17.34],[1778970840000,17.34],[1778971020000,17.35],[1778971200000,17.35],[1778971380000,17.36],[1778971560000,17.35],[1778971740000,17.36],[1778971920000,17.37],[1778972100000,17.37],[1778972280000,17.37],[1778972460000,17.38],[1778972640000,17.39],[1778972820000,17.39],[1778973000000,17.4],[1778973180000,17.41],[1778973360000,17.4],[1778973540000,17.39],[1778973720000,17.39],[1778973900000,17.4],[1778974080000,17.4],[1778974260000,17.39],[1778974440000,17.41],[1778974620000,17.41],[1778974800000,17.4],[1778974980000,17.41],[1778975160000,17.42],[1778975340000,17.42],[1778975520000,17.42],[1778975700000,17.42],[1778975880000,17.43],[1778976060000,17.43],[1778976240000,17.43],[1778976420000,17.44],[1778976600000,17.43],[1778976780000,17.42],[1778976960000,17.41],[1778977140000,17.42],[1778977320000,17.42],[1778977500000,17.41],[1778977680000,17.41],[1778977860000,17.42],[1778978040000,17.43],[1778978220000,17.43],[1778978400000,17.43],[1778978580000,17.43],[1778978760000,17.43],[1778978940000,17.42],[1778979120000,17.43],[1778979300000,17.43],[1778979480000,17.43],[1778979660000,17.43],[1778979840000,17.43],[1778980020000,17.43],[1778980200000,17.42],[1778980380000,17.42],[1778980560000,17.42],[1778980740000,17.43],[1778980920000,17.43],[1778981100000,17.43],[1778981280000,17.43],[1778981460000,17.42],[1778981640000,17.43],[1778981820000,17.43],[1778982000000,17.42],[1778982180000,17.42],[1778982360000,17.43],[1778982540000,17.44],[1778982720000,17.44],[1778982900000,17.44],[1778983080000,17.45],[1778983260000,17.45],[1778983440000,17.46],[1778983620000,17.46],[1778983800000,17.46],[1778983980000,17.46],[1778984160000,17.47],[1778984340000,17.48],[1778984520000,17.48],[1778984700000,17.48],[1778984880000,17.48],[1778985060000,17.48],[1778985240000,17.48],[1778985420000,17.48],[1778985600000,17.49],[1778985780000,17.48],[1778985960000,17.48],[1778986140000,17.48],[1778986320000,17.48],[1778986500000,17.49],[1778986680000,17.49],[1778986860000,17.49],[1778987040000,17.49],[1778987220000,17.49],[1778987400000,17.49],[1778987580000,17.5],[1778987760000,17.49],[1778987940000,17.49],[1778988120000,17.48],[1778988300000,17.48],[1778988480000,17.48],[1778988660000,17.49],[1778988840000,17.49],[1778989020000,17.49],[1778989200000,17.49],[1778989380000,17.49],[1778989560000,17.48],[1778989740000,17.49],[1778989920000,17.49],[1778990100000,17.5],[1778990280000,17.5],[1778990460000,17.5],[1778990640000,17.5],[1778990820000,17.5],[1778991000000,17.5],[1778991180000,17.5],[1778991360000,17.5],[1778991540000,17.49],[1778991720000,17.5],[1778991900000,17.5],[1778992080000,17.49],[1778992260000,17.48],[1778992440000,17.49],[1778992620000,17.49],[1778992800000,17.49],[1778992980000,17.5],[1778993160000,17.5],[1778993340000,17.5],[1778993520000,17.5],[1778993700000,17.51],[1778993880000,17.51],[1778994060000,17.51],[1778994240000,17.52],[1778994420000,17.52],[1778994600000,17.52],[1778994780000,17.51],[1778994960000,17.5],[1778995140000,17.51],[1778995320000,17.51],[1778995500000,17.51],[1778995680000,17.51],[1778995860000,17.52],[1778996040000,17.52],[1778996220000,17.52],[1778996400000,17.53],[1778996580000,17.52],[1778996760000,17.53],[1778996940000,17.52],[1778997120000,17.53],[1778997300000,17.53],[1778997480000,17.53],[1778997660000,17.54],[1778997840000,17.56],[1778998020000,17.57],[1778998200000,17.58],[1778998380000,17.59],[1778998560000,17.58],[1778998740000,17.58],[1778998920000,17.59],[1778999100000,17.6],[1778999280000,17.61],[1778999460000,17.6],[1778999640000,17.6],[1778999820000,17.61],[1779000000000,17.59],[1779000180000,17.59],[1779000360000,17.6],[1779000540000,17.61],[1779000720000,17.6],[1779000900000,17.62],[1779001080000,17.62],[1779001260000,17.61],[1779001440000,17.63],[1779001620000,17.64],[1779001800000,17.65],[1779001980000,17.65],[1779002160000,17.66],[1779002340000,17.65],[1779002520000,17.66],[1779002700000,17.65],[1779002880000,17.66],[1779003060000,17.65],[1779003240000,17.65],[1779003420000,17.68],[1779003600000,17.7],[1779003780000,17.73],[1779003960000,17.7],[1779004140000,17.72],[1779004320000,17.73],[1779004500000,17.74],[1779004680000,17.73],[1779004860000,17.75],[1779005040000,17.78],[1779005220000,17.76],[1779005400000,17.78],[1779005580000,17.78],[1779005760000,17.78],[1779005940000,17.79],[1779006120000,17.74],[1779006300000,17.75],[1779006480000,17.77],[1779006660000,17.8],[1779006840000,17.8],[1779007020000,17.78],[1779007200000,17.77],[1779007380000,17.76],[1779007560000,17.75],[1779007740000,17.76],[1779007920000,17.77],[1779008100000,17.77],[1779008280000,17.77],[1779008460000,17.79],[1779008640000,17.79],[1779008820000,17.78],[1779009000000,17.79],[1779009180000,17.86],[1779009360000,17.89],[1779009540000,17.93],[1779009720000,17.96],[1779009900000,17.96],[1779010080000,18.01],[1779010260000,17.98],[1779010440000,17.97],[1779010620000,17.98],[1779010800000,17.99],[1779010980000,18.02],[1779011160000,17.99],[1779011340000,18.0],[1779011520000,17.99],[1779011700000,18.02],[1779011880000,18.03],[1779012060000,18.03],[1779012240000,18.02],[1779012420000,18.05],[1779012600000,18.1],[1779012780000,18.08],[1779012960000,18.06],[1779013140000,18.0],[1779013320000,18.0],[1779013500000,18.05],[1779013680000,18.06],[1779013860000,18.03],[1779014040000,18.0],[1779014220000,18.02],[1779014400000,18.08],[1779014580000,18.12],[1779014760000,18.12],[1779014940000,18.12],[1779015120000,18.17],[1779015300000,18.14],[1779015480000,18.16],[1779015660000,18.11],[1779015840000,18.13],[1779016020000,18.13],[1779016200000,18.13],[1779016380000,18.16],[1779016560000,18.15],[1779016740000,18.18],[1779016920000,18.16],[1779017100000,18.18],[1779017280000,18.18],[1779017460000,18.2],[1779017640000,18.19],[1779017820000,18.2],[1779018000000,18.22],[1779018180000,18.24],[1779018360000,18.27],[1779018540000,18.25],[1779018720000,18.27],[1779018900000,18.27],[1779019080000,18.27],[1779019260000,18.29],[1779019440000,18.34],[1779019620000,18.33],[1779019800000,18.32],[1779019980000,18.34],[1779020160000,18.37],[1779020340000,18.33],[1779020520000,18.35],[1779020700000,18.37],[1779020880000,18.37],[1779021060000,18.36],[1779021240000,18.38],[1779021420000,18.35],[1779021600000,18.37],[1779021780000,18.38],[1779021960000,18.38],[1779022140000,18.38],[1779022320000,18.38],[1779022500000,18.41],[1779022680000,18.46],[1779022860000,18.43],[1779023040000,18.43],[1779023220000,18.42],[1779023400000,18.44],[1779023580000,18.43],[1779023760000,18.46],[1779023940000,18.41],[1779024120000,18.41],[1779024300000,18.43],[1779024480000,18.45],[1779024660000,18.46],[1779024840000,18.43],[1779025020000,18.47],[1779025200000,18.48],[1779025380000,18.47],[1779025560000,18.49],[1779025740000,18.5],[1779025920000,18.49],[1779026100000,18.46],[1779026280000,18.49],[1779026460000,18.52],[1779026640000,18.52],[1779026820000,18.53],[1779027000000,18.52],[1779027180000,18.51],[1779027360000,18.5],[1779027540000,18.49],[1779027720000,18.49],[1779027900000,18.51],[1779028080000,18.51],[1779028260000,18.51],[1779028440000,18.5],[1779028620000,18.52],[1779028800000,18.51],[1779028980000,18.53],[1779029160000,18.53],[1779029340000,18.51],[1779029520000,18.49],[1779029700000,18.5],[1779029880000,18.47],[1779030060000,18.47],[1779030240000,18.5],[1779030420000,18.51],[1779030600000,18.48],[1779030780000,18.5],[1779030960000,18.5],[1779031140000,18.53],[1779031320000,18.52],[1779031500000,18.54],[1779031680000,18.58],[1779031860000,18.58],[1779032040000,18.56],[1779032220000,18.55],[1779032400000,18.53],[1779032580000,18.51],[1779032760000,18.52],[1779032940000,18.53],[1779033120000,18.53],[1779033300000,18.52],[1779033480000,18.49],[1779033660000,18.49],[1779033840000,18.5],[1779034020000,18.48],[1779034200000,18.47],[1779034380000,18.47],[1779034560000,18.49],[1779034740000,18.5],[1779034920000,18.51],[1779035100000,18.51],[1779035280000,18.5],[1779035460000,18.51],[1779035640000,18.51],[1779035820000,18.51],[1779036000000,18.49],[1779036180000,18.5],[1779036360000,18.5],[1779036540000,18.5],[1779036720000,18.51],[1779036900000,18.51],[1779037080000,18.53],[1779037260000,18.52],[1779037440000,18.54],[1779037620000,18.55],[1779037800000,18.55],[1779037980000,18.54],[1779038160000,18.53],[1779038340000,18.53],[1779038520000,18.51],[1779038700000,18.51],[1779038880000,18.52],[1779039060000,18.51],[1779039240000,18.51],[1779039420000,18.51],[1779039600000,18.53],[1779039780000,18.53],[1779039960000,18.53],[1779040140000,18.53],[1779040320000,18.52],[1779040500000,18.52],[1779040680000,18.52],[1779040860000,18.52],[1779041040000,18.51],[1779041220000,18.52],[1779041400000,18.52],[1779041580000,18.52],[1779041760000,18.52],[1779041940000,18.52],[1779042120000,18.52],[1779042300000,18.52],[1779042480000,18.51],[1779042660000,18.51],[1779042840000,18.52],[1779043020000,18.51],[1779043200000,18.51],[1779043380000,18.51],[1779043560000,18.5],[1779043740000,18.5],[1779043920000,18.5],[1779044100000,18.49],[1779044280000,18.49],[1779044460000,18.49],[1779044640000,18.49],[1779044820000,18.48],[1779045000000,18.48],[1779045180000,18.47],[1779045360000,18.48],[1779045540000,18.48],[1779045720000,18.49],[1779045900000,18.49],[1779046080000,18.49],[1779046260000,18.49],[1779046440000,18.5],[1779046620000,18.51],[1779046800000,18.52],[1779046980000,18.51],[1779047160000,18.5],[1779047340000,18.49],[1779047520000,18.48],[1779047700000,18.48],[1779047880000,18.48],[1779048060000,18.49],[1779048240000,18.48],[1779048420000,18.49],[1779048600000,18.5],[1779048780000,18.49],[1779048960000,18.49],[1779049140000,18.49],[1779049320000,18.48],[1779049500000,18.49],[1779049680000,18.49],[1779049860000,18.48],[1779050040000,18.47],[1779050220000,18.48],[1779050400000,18.48],[1779050580000,18.47],[1779050760000,18.48],[1779050940000,18.49],[1779051120000,18.49],[1779051300000,18.49],[1779051480000,18.49],[1779051660000,18.48],[1779051840000,18.47],[1779052020000,18.48],[1779052200000,18.48],[1779052380000,18.48],[1779052560000,18.49],[1779052740000,18.49],[1779052920000,18.48],[1779053100000,18.48],[1779053280000,18.48],[1779053460000,18.48],[1779053640000,18.48],[1779053820000,18.48],[1779054000000,18.49],[1779054180000,18.49],[1779054360000,18.49],[1779054540000,18.49],[1779054720000,18.48],[1779054900000,18.48],[1779055080000,18.48],[1779055260000,18.48],[1779055440000,18.48],[1779055620000,18.48],[1779055800000,18.48],[1779055980000,18.49],[1779056160000,18.49],[1779056340000,18.49],[1779056520000,18.48],[1779056700000,18.49],[1779056880000,18.48],[1779057060000,18.49],[1779057240000,18.48],[1779057420000,18.49],[1779057600000,18.48],[1779057780000,18.48],[1779057960000,18.48],[1779058140000,18.48],[1779058320000,18.48],[1779058500000,18.48],[1779058680000,18.48],[1779058860000,18.48],[1779059040000,18.48],[1779059220000,18.48],[1779059400000,18.49],[1779059580000,18.49],[1779059760000,18.48],[1779059940000,18.49],[1779060120000,18.49],[1779060300000,18.48],[1779060480000,18.49],[1779060660000,18.49],[1779060840000,18.49],[1779061020000,18.5],[1779061200000,18.5],[1779061380000,18.5],[1779061560000,18.49],[1779061740000,18.5],[1779061920000,18.5],[1779062100000,18.49],[1779062280000,18.49],[1779062460000,18.49],[1779062640000,18.5],[1779062820000,18.49],[1779063000000,18.49],[1779063180000,18.49],[1779063360000,18.5],[1779063540000,18.5],[1779063720000,18.5],[1779063900000,18.51],[1779064080000,18.5],[1779064260000,18.5],[1779064440000,18.51],[1779064620000,18.51],[1779064800000,18.51],[1779064980000,18.51],[1779065160000,18.51],[1779065340000,18.51],[1779065520000,18.51],[1779065700000,18.51],[1779065880000,18.5],[1779066060000,18.49],[1779066240000,18.5],[1779066420000,18.5],[1779066600000,18.49],[1779066780000,18.49],[1779066960000,18.5],[1779067140000,18.5],[1779067320000,18.49],[1779067500000,18.5],[1779067680000,18.5],[1779067860000,18.5],[1779068040000,18.5],[1779068220000,18.5],[1779068400000,18.5],[1779068580000,18.49],[1779068760000,18.5],[1779068940000,18.5],[1779069120000,18.5],[1779069300000,18.5],[1779069480000,18.51],[1779069660000,18.51],[1779069840000,18.51],[1779070020000,18.51],[1779070200000,18.52],[1779070380000,18.51],[1779070560000,18.51],[1779070740000,18.51],[1779070920000,18.51],[1779071100000,18.52],[1779071280000,18.52],[1779071460000,18.52],[1779071640000,18.53],[1779071820000,18.53],[1779072000000,18.53],[1779072180000,18.53],[1779072360000,18.52],[1779072540000,18.52],[1779072720000,18.52],[1779072900000,18.52],[1779073080000,18.51],[1779073260000,18.51],[1779073440000,18.52],[1779073620000,18.51],[1779073800000,18.52],[1779073980000,18.53],[1779074160000,18.53],[1779074340000,18.53],[1779074520000,18.53],[1779074700000,18.53],[1779074880000,18.54],[1779075060000,18.53],[1779075240000,18.53],[1779075420000,18.53],[1779075600000,18.53],[1779075780000,18.53],[1779075960000,18.53],[1779076140000,18.53],[1779076320000,18.54],[1779076500000,18.54],[1779076680000,18.54],[1779076860000,18.52],[1779077040000,18.52],[1779077220000,18.53],[1779077400000,18.52],[1779077580000,18.52],[1779077760000,18.52],[1779077940000,18.51],[1779078120000,18.51],[1779078300000,18.51],[1779078480000,18.51],[1779078660000,18.52],[1779078840000,18.52],[1779079020000,18.52],[1779079200000,18.53],[1779079380000,18.53],[1779079560000,18.52],[1779079740000,18.53],[1779079920000,18.53],[1779080100000,18.54],[1779080280000,18.54],[1779080460000,18.55],[1779080640000,18.55],[1779080820000,18.55],[1779081000000,18.55],[1779081180000,18.54],[1779081360000,18.54],[1779081540000,18.54],[1779081720000,18.54],[1779081900000,18.54],[1779082080000,18.54],[1779082260000,18.54],[1779082440000,18.54],[1779082620000,18.55],[1779082800000,18.55],[1779082980000,18.55],[1779083160000,18.55],[1779083340000,18.56],[1779083520000,18.56],[1779083700000,18.56],[1779083880000,18.57],[1779084060000,18.56],[1779084240000,18.57],[1779084420000,18.57],[1779084600000,18.57],[1779084780000,18.57],[1779084960000,18.58],[1779085140000,18.6],[1779085320000,18.61],[1779085500000,18.62],[1779085680000,18.62],[1779085860000,18.62],[1779086040000,18.63],[1779086220000,18.63],[1779086400000,18.63],[1779086580000,18.63],[1779086760000,18.62],[1779086940000,18.64],[1779087120000,18.64],[1779087300000,18.67],[1779087480000,18.66],[1779087660000,18.67],[1779087840000,18.68],[1779088020000,18.68],[1779088200000,18.68],[1779088380000,18.66],[1779088560000,18.68],[1779088740000,18.68],[1779088920000,18.68],[1779089100000,18.69],[1779089280000,18.72],[1779089460000,18.72],[1779089640000,18.74],[1779089820000,18.73],[1779090000000,18.74],[1779090180000,18.77],[1779090360000,18.8],[1779090540000,18.77],[1779090720000,18.76],[1779090900000,18.75],[1779091080000,18.76],[1779091260000,18.75],[1779091440000,18.74],[1779091620000,18.74],[1779091800000,18.74],[1779091980000,18.73],[1779092160000,18.74],[1779092340000,18.8],[1779092520000,18.8],[1779092700000,18.79],[1779092880000,18.79],[1779093060000,18.81],[1779093240000,18.81],[1779093420000,18.78],[1779093600000,18.79],[1779093780000,18.79],[1779093960000,18.79],[1779094140000,18.79],[1779094320000,18.82],[1779094500000,18.84],[1779094680000,18.8],[1779094860000,18.82],[1779095040000,18.84],[1779095220000,18.84],[1779095400000,18.85],[1779095580000,18.85],[1779095760000,18.88],[1779095940000,18.87],[1779096120000,18.91],[1779096300000,18.92],[1779096480000,18.95],[1779096660000,18.99],[1779096840000,19.0],[1779097020000,19.0],[1779097200000,19.04],[1779097380000,19.06],[1779097560000,19.06],[1779097740000,19.07],[1779097920000,19.05],[1779098100000,19.03],[1779098280000,19.06],[1779098460000,19.05],[1779098640000,19.09],[1779098820000,19.13],[1779099000000,19.11],[1779099180000,19.09],[1779099360000,19.07],[1779099540000,19.07],[1779099720000,19.12],[1779099900000,19.1],[1779100080000,19.1],[1779100260000,19.07],[1779100440000,19.13],[1779100620000,19.11],[1779100800000,19.15],[1779100980000,19.16],[1779101160000,19.18],[1779101340000,19.19],[1779101520000,19.21],[1779101700000,19.17],[1779101880000,19.16],[1779102060000,19.13],[1779102240000,19.16],[1779102420000,19.15],[1779102600000,19.11],[1779102780000,19.14],[1779102960000,19.12],[1779103140000,19.13],[1779103320000,19.15],[1779103500000,19.16],[1779103680000,19.16],[1779103860000,19.17],[1779104040000,19.13],[1779104220000,19.16],[1779104400000,19.18],[1779104580000,19.18],[1779104760000,19.16],[1779104940000,19.15],[1779105120000,19.13],[1779105300000,19.14],[1779105480000,19.15],[1779105660000,19.12],[1779105840000,19.12],[1779106020000,19.12],[1779106200000,19.11],[1779106380000,19.14],[1779106560000,19.12],[1779106740000,19.11],[1779106920000,19.16],[1779107100000,19.19],[1779107280000,19.14],[1779107460000,19.14],[1779107640000,19.1],[1779107820000,19.09],[1779108000000,19.09],[1779108180000,19.09],[1779108360000,19.08],[1779108540000,19.12],[1779108720000,19.16],[1779108900000,19.1],[1779109080000,19.12],[1779109260000,19.12],[1779109440000,19.13],[1779109620000,19.12],[1779109800000,19.16],[1779109980000,19.2],[1779110160000,19.2],[1779110340000,19.22],[1779110520000,19.22],[1779110700000,19.21],[1779110880000,19.21],[1779111060000,19.2],[1779111240000,19.21],[1779111420000,19.19],[1779111600000,19.21],[1779111780000,19.21],[1779111960000,19.21],[1779112140000,19.22],[1779112320000,19.2],[1779112500000,19.19],[1779112680000,19.22],[1779112860000,19.22],[1779113040000,19.19],[1779113220000,19.19],[1779113400000,19.17],[1779113580000,19.15],[1779113760000,19.14],[1779113940000,19.14],[1779114120000,19.14],[1779114300000,19.14],[1779114480000,19.14],[1779114660000,19.13],[1779114840000,19.14],[1779115020000,19.11],[1779115200000,19.12],[1779115380000,19.11],[1779115560000,19.11],[1779115740000,19.12],[1779115920000,19.13],[1779116100000,19.2],[1779116280000,19.23],[1779116460000,19.24],[1779116640000,19.23],[1779116820000,19.25],[1779117000000,19.23],[1779117180000,19.23],[1779117360000,19.23],[1779117540000,19.22],[1779117720000,19.22],[1779117900000,19.22],[1779118080000,19.24],[1779118260000,19.23],[1779118440000,19.26],[1779118620000,19.27],[1779118800000,19.24],[1779118980000,19.27],[1779119160000,19.23],[1779119340000,19.23],[1779119520000,19.23],[1779119700000,19.23],[1779119880000,19.21],[1779120060000,19.22],[1779120240000,19.2],[1779120420000,19.17],[1779120600000,19.17],[1779120780000,19.16],[1779120960000,19.16],[1779121140000,19.17],[1779121320000,19.16],[1779121500000,19.17],[1779121680000,19.16],[1779121860000,19.17],[1779122040000,19.17],[1779122220000,19.17],[1779122400000,19.17],[1779122580000,19.17],[1779122760000,19.17],[1779122940000,19.17],[1779123120000,19.17],[1779123300000,19.17],[1779123480000,19.17],[1779123660000,19.16],[1779123840000,19.16],[1779124020000,19.16],[1779124200000,19.16],[1779124380000,19.16],[1779124560000,19.15],[1779124740000,19.15],[1779124920000,19.15],[1779125100000,19.15],[1779125280000,19.15],[1779125460000,19.15],[1779125640000,19.15],[1779125820000,19.15],[1779126000000,19.15],[1779126180000,19.15],[1779126360000,19.15],[1779126540000,19.15],[1779126720000,19.15],[1779126900000,19.15],[1779127080000,19.14],[1779127260000,19.14],[1779127440000,19.14],[1779127620000,19.14],[1779127800000,19.14],[1779127980000,19.14],[1779128160000,19.14],[1779128340000,19.14],[1779128520000,19.14],[1779128700000,19.14],[1779128880000,19.14],[1779129060000,19.14],[1779129240000,19.14],[1779129420000,19.15],[1779129600000,19.14],[1779129780000,19.14],[1779129960000,19.14],[1779130140000,19.14],[1779130320000,19.14],[1779130500000,19.14],[1779130680000,19.14],[1779130860000,19.14],[1779131040000,19.14],[1779131220000,19.14],[1779131400000,19.14],[1779131580000,19.14],[1779131760000,19.14],[1779131940000,19.13],[1779132120000,19.13],[1779132300000,19.13],[1779132480000,19.14],[1779132660000,19.13],[1779132840000,19.13],[1779133020000,19.12],[1779133200000,19.12],[1779133380000,19.12],[1779133560000,19.12],[1779133740000,19.12],[1779133920000,19.11],[1779134100000,19.11],[1779134280000,19.11],[1779134460000,19.11],[1779134640000,19.11],[1779134820000,19.11],[1779135000000,19.11],[1779135180000,19.11],[1779135360000,19.12],[1779135540000,19.11],[1779135720000,19.11],[1779135900000,19.11],[1779136080000,19.11],[1779136260000,19.11],[1779136440000,19.11],[1779136620000,19.12],[1779136800000,19.11],[1779136980000,19.11],[1779137160000,19.11],[1779137340000,19.11],[1779137520000,19.11],[1779137700000,19.11],[1779137880000,19.11],[1779138060000,19.11],[1779138240000,19.12],[1779138420000,19.11],[1779138600000,19.12],[1779138780000,19.11],[1779138960000,19.12],[1779139140000,19.11],[1779139320000,19.11],[1779139500000,19.11],[1779139680000,19.11],[1779139860000,19.12],[1779140040000,19.12],[1779140220000,19.12],[1779140400000,19.12],[1779140580000,19.12],[1779140760000,19.12],[1779140940000,19.12],[1779141120000,19.11],[1779141300000,19.11],[1779141480000,19.12],[1779141660000,19.11],[1779141840000,19.11],[1779142020000,19.11],[1779142200000,19.11],[1779142380000,19.11],[1779142560000,19.11],[1779142740000,19.11],[1779142920000,19.11],[1779143100000,19.11],[1779143280000,19.11],[1779143460000,19.12],[1779143640000,19.12],[1779143820000,19.11],[1779144000000,19.11],[1779144180000,19.11],[1779144360000,19.11],[1779144540000,19.11],[1779144720000,19.1],[1779144900000,19.11],[1779145080000,19.11],[1779145260000,19.11],[1779145440000,19.11],[1779145620000,19.11],[1779145800000,19.11],[1779145980000,19.11],[1779146160000,19.11],[1779146340000,19.11],[1779146520000,19.11],[1779146700000,19.1],[1779146880000,19.11],[1779147060000,19.11],[1779147240000,19.1],[1779147420000,19.09],[1779147600000,19.1],[1779147780000,19.08],[1779147960000,19.06],[1779148140000,19.05],[1779148320000,19.05],[1779148500000,19.03],[1779148680000,19.02],[1779148860000,19.02],[1779149040000,19.02],[1779149220000,19.02],[1779149400000,19.01],[1779149580000,19.03],[1779149760000,19.03],[1779149940000,19.0],[1779150120000,18.99],[1779150300000,19.01],[1779150480000,19.01],[1779150660000,18.99],[1779150840000,19.0],[1779151020000,19.0],[1779151200000,18.98],[1779151380000,18.97],[1779151560000,18.97],[1779151740000,18.96],[1779151920000,18.96],[1779152100000,18.94],[1779152280000,18.93],[1779152460000,18.93],[1779152640000,18.93],[1779152820000,18.91],[1779153000000,18.91],[1779153180000,18.91],[1779153360000,18.9],[1779153540000,18.9],[1779153720000,18.9],[1779153900000,18.9],[1779154080000,18.9],[1779154260000,18.9],[1779154440000,18.9],[1779154620000,18.91],[1779154800000,18.91],[1779154980000,18.91],[1779155160000,18.91],[1779155340000,18.91],[1779155520000,18.91],[1779155700000,18.91],[1779155880000,18.91],[1779156060000,18.92],[1779156240000,18.91],[1779156420000,18.91],[1779156600000,18.91],[1779156780000,18.91],[1779156960000,18.91],[1779157140000,18.91],[1779157320000,18.91],[1779157500000,18.92],[1779157680000,18.91],[1779157860000,18.91],[1779158040000,18.91],[1779158220000,18.91],[1779158400000,18.91],[1779158580000,18.91],[1779158760000,18.91],[1779158940000,18.91],[1779159120000,18.91],[1779159300000,18.93],[1779159480000,18.93],[1779159660000,18.93],[1779159840000,18.93],[1779160020000,18.93],[1779160200000,18.94],[1779160380000,18.95],[1779160560000,18.96],[1779160740000,18.96],[1779160920000,18.96],[1779161100000,18.96],[1779161280000,18.97],[1779161460000,18.97],[1779161640000,18.98],[1779161820000,18.99],[1779162000000,18.99],[1779162180000,18.98],[1779162360000,18.99],[1779162540000,18.98],[1779162720000,18.99],[1779162900000,19.0],[1779163080000,19.0],[1779163260000,19.0],[1779163440000,18.99],[1779163620000,18.99],[1779163800000,18.99],[1779163980000,18.98],[1779164160000,18.98],[1779164340000,18.98],[1779164520000,18.97],[1779164700000,18.97],[1779164880000,18.97],[1779165060000,18.98],[1779165240000,18.98],[1779165420000,18.98],[1779165600000,18.98],[1779165780000,18.99],[1779165960000,18.99],[1779166140000,19.01],[1779166320000,19.0],[1779166500000,19.01],[1779166680000,19.01],[1779166860000,19.01],[1779167040000,19.0],[1779167220000,19.0],[1779167400000,19.0],[1779167580000,19.0],[1779167760000,19.0],[1779167940000,19.0],[1779168120000,19.0],[1779168300000,19.0],[1779168480000,19.0],[1779168660000,19.0],[1779168840000,19.01],[1779169020000,19.02],[1779169200000,19.02],[1779169380000,19.01],[1779169560000,19.01],[1779169740000,19.02],[1779169920000,19.02],[1779170100000,19.02],[1779170280000,19.03],[1779170460000,19.04],[1779170640000,19.03],[1779170820000,19.03],[1779171000000,19.03],[1779171180000,19.04],[1779171360000,19.04],[1779171540000,19.06],[1779171720000,19.07],[1779171900000,19.06],[1779172080000,19.07],[1779172260000,19.06],[1779172440000,19.08],[1779172620000,19.07],[1779172800000,19.09],[1779172980000,19.1],[1779173160000,19.11],[1779173340000,19.11],[1779173520000,19.11],[1779173700000,19.12],[1779173880000,19.15],[1779174060000,19.14],[1779174240000,19.16],[1779174420000,19.15],[1779174600000,19.15],[1779174780000,19.15],[1779174960000,19.15],[1779175140000,19.14],[1779175320000,19.14],[1779175500000,19.14],[1779175680000,19.15],[1779175860000,19.17],[1779176040000,19.15],[1779176220000,19.17],[1779176400000,19.17],[1779176580000,19.16],[1779176760000,19.17],[1779176940000,19.17],[1779177120000,19.16],[1779177300000,19.17],[1779177480000,19.18],[1779177660000,19.2],[1779177840000,19.2],[1779178020000,19.2],[1779178200000,19.18],[1779178380000,19.18],[1779178560000,19.17],[1779178740000,19.21],[1779178920000,19.22],[1779179100000,19.23],[1779179280000,19.23],[1779179460000,19.24],[1779179640000,19.25],[1779179820000,19.25],[1779180000000,19.27],[1779180180000,19.29],[1779180360000,19.29],[1779180540000,19.28],[1779180720000,19.31],[1779180900000,19.29],[1779181080000,19.29],[1779181260000,19.3],[1779181440000,19.31],[1779181620000,19.32],[1779181800000,19.35],[1779181980000,19.36],[1779182160000,19.4],[1779182340000,19.4],[1779182520000,19.39],[1779182700000,19.43],[1779182880000,19.42],[1779183060000,19.42],[1779183240000,19.41],[1779183420000,19.45],[1779183600000,19.41],[1779183780000,19.45],[1779183960000,19.42],[1779184140000,19.44],[1779184320000,19.42],[1779184500000,19.45],[1779184680000,19.46],[1779184860000,19.44],[1779185040000,19.46],[1779185220000,19.44],[1779185400000,19.41],[1779185580000,19.43],[1779185760000,19.42],[1779185940000,19.44],[1779186120000,19.41],[1779186300000,19.44],[1779186480000,19.46],[1779186660000,19.47],[1779186840000,19.48],[1779187020000,19.54],[1779187200000,19.54],[1779187380000,19.55],[1779187560000,19.55],[1779187740000,19.58],[1779187920000,19.53],[1779188100000,19.57],[1779188280000,19.56],[1779188460000,19.54],[1779188640000,19.52],[1779188820000,19.54],[1779189000000,19.55],[1779189180000,19.52],[1779189360000,19.54],[1779189540000,19.53],[1779189720000,19.52],[1779189900000,19.55],[1779190080000,19.53],[1779190260000,19.55],[1779190440000,19.54],[1779190620000,19.53],[1779190800000,19.55],[1779190980000,19.51],[1779191160000,19.55],[1779191340000,19.53],[1779191520000,19.56],[1779191700000,19.52],[1779191880000,19.53],[1779192060000,19.54],[1779192240000,19.51],[1779192420000,19.56],[1779192600000,19.56],[1779192780000,19.6],[1779192960000,19.58],[1779193140000,19.57],[1779193320000,19.59],[1779193500000,19.59],[1779193680000,19.61],[1779193860000,19.59],[1779194040000,19.62],[1779194220000,19.67],[1779194400000,19.64],[1779194580000,19.67],[1779194760000,19.65],[1779194940000,19.63],[1779195120000,19.65],[1779195300000,19.67],[1779195480000,19.68],[1779195660000,19.64],[1779195840000,19.64],[1779196020000,19.67],[1779196200000,19.67],[1779196380000,19.64],[1779196560000,19.7],[1779196740000,19.69],[1779196920000,19.66],[1779197100000,19.66],[1779197280000,19.65],[1779197460000,19.66],[1779197640000,19.67],[1779197820000,19.68],[1779198000000,19.66],[1779198180000,19.65],[1779198360000,19.63],[1779198540000,19.65],[1779198720000,19.65],[1779198900000,19.63],[1779199080000,19.62],[1779199260000,19.62],[1779199440000,19.64],[1779199620000,19.63],[1779199800000,19.64],[1779199980000,19.63],[1779200160000,19.65],[1779200340000,19.62],[1779200520000,19.63],[1779200700000,19.61],[1779200880000,19.62],[1779201060000,19.62],[1779201240000,19.6],[1779201420000,19.62],[1779201600000,19.61],[1779201780000,19.64],[1779201960000,19.64],[1779202140000,19.64],[1779202320000,19.61],[1779202500000,19.63],[1779202680000,19.65],[1779202860000,19.65],[1779203040000,19.66],[1779203220000,19.65],[1779203400000,19.64],[1779203580000,19.64],[1779203760000,19.63],[1779203940000,19.63],[1779204120000,19.61],[1779204300000,19.62],[1779204480000,19.61],[1779204660000,19.61],[1779204840000,19.62],[1779205020000,19.61],[1779205200000,19.61],[1779205380000,19.62],[1779205560000,19.62],[1779205740000,19.61],[1779205920000,19.61],[1779206100000,19.63],[1779206280000,19.62],[1779206460000,19.62],[1779206640000,19.62],[1779206820000,19.62],[1779207000000,19.61],[1779207180000,19.61],[1779207360000,19.62],[1779207540000,19.61],[1779207720000,19.62],[1779207900000,19.63],[1779208080000,19.62],[1779208260000,19.63],[1779208440000,19.63],[1779208620000,19.64],[1779208800000,19.63],[1779208980000,19.64],[1779209160000,19.63],[1779209340000,19.64],[1779209520000,19.63],[1779209700000,19.62],[1779209880000,19.63],[1779210060000,19.62],[1779210240000,19.61],[1779210420000,19.62],[1779210600000,19.61],[1779210780000,19.61],[1779210960000,19.61],[1779211140000,19.61],[1779211320000,19.61],[1779211500000,19.61],[1779211680000,19.61],[1779211860000,19.6],[1779212040000,19.6],[1779212220000,19.61],[1779212400000,19.61],[1779212580000,19.61],[1779212760000,19.61],[1779212940000,19.61],[1779213120000,19.61],[1779213300000,19.62],[1779213480000,19.61],[1779213660000,19.62],[1779213840000,19.61],[1779214020000,19.62],[1779214200000,19.61],[1779214380000,19.62],[1779214560000,19.62],[1779214740000,19.62],[1779214920000,19.62],[1779215100000,19.63],[1779215280000,19.63],[1779215460000,19.63],[1779215640000,19.64],[1779215820000,19.64],[1779216000000,19.64],[1779216180000,19.65],[1779216360000,19.65],[1779216540000,19.65],[1779216720000,19.65],[1779216900000,19.65],[1779217080000,19.66],[1779217260000,19.66],[1779217440000,19.66],[1779217620000,19.67],[1779217800000,19.67],[1779217980000,19.66],[1779218160000,19.64],[1779218340000,19.63],[1779218520000,19.65],[1779218700000,19.64],[1779218880000,19.64],[1779219060000,19.63],[1779219240000,19.63],[1779219420000,19.63],[1779219600000,19.62],[1779219780000,19.61],[1779219960000,19.62],[1779220140000,19.62],[1779220320000,19.61],[1779220500000,19.62],[1779220680000,19.62],[1779220860000,19.6],[1779221040000,19.61],[1779221220000,19.62],[1779221400000,19.61],[1779221580000,19.6],[1779221760000,19.61],[1779221940000,19.62],[1779222120000,19.61],[1779222300000,19.6],[1779222480000,19.61],[1779222660000,19.61],[1779222840000,19.6],[1779223020000,19.6],[1779223200000,19.61],[1779223380000,19.61],[1779223560000,19.6],[1779223740000,19.6],[1779223920000,19.61],[1779224100000,19.59],[1779224280000,19.58],[1779224460000,19.58],[1779224640000,19.58],[1779224820000,19.57],[1779225000000,19.57],[1779225180000,19.58],[1779225360000,19.56],[1779225540000,19.56],[1779225720000,19.56],[1779225900000,19.56],[1779226080000,19.55],[1779226260000,19.55],[1779226440000,19.56],[1779226620000,19.56],[1779226800000,19.56],[1779226980000,19.56],[1779227160000,19.56],[1779227340000,19.56],[1779227520000,19.56],[1779227700000,19.57],[1779227880000,19.56],[1779228060000,19.56],[1779228240000,19.56],[1779228420000,19.56],[1779228600000,19.56],[1779228780000,19.56],[1779228960000,19.56],[1779229140000,19.56],[1779229320000,19.55],[1779229500000,19.55],[1779229680000,19.55],[1779229860000,19.55],[1779230040000,19.56],[1779230220000,19.56],[1779230400000,19.55],[1779230580000,19.56],[1779230760000,19.55],[1779230940000,19.56],[1779231120000,19.56],[1779231300000,19.56],[1779231480000,19.56],[1779231660000,19.56],[1779231840000,19.56],[1779232020000,19.56],[1779232200000,19.55],[1779232380000,19.55],[1779232560000,19.55],[1779232740000,19.55],[1779232920000,19.54],[1779233100000,19.56],[1779233280000,19.55],[1779233460000,19.56],[1779233640000,19.58],[1779233820000,19.59],[1779234000000,19.6],[1779234180000,19.61],[1779234360000,19.63],[1779234540000,19.64],[1779234720000,19.65],[1779234900000,19.66],[1779235080000,19.66],[1779235260000,19.67],[1779235440000,19.67],[1779235620000,19.67],[1779235800000,19.68],[1779235980000,19.68],[1779236160000,19.68],[1779236340000,19.68],[1779236520000,19.68],[1779236700000,19.68],[1779236880000,19.68],[1779237060000,19.68],[1779237240000,19.68],[1779237420000,19.68],[1779237600000,19.68],[1779237780000,19.68],[1779237960000,19.68],[1779238140000,19.68],[1779238320000,19.68],[1779238500000,19.68],[1779238680000,19.68],[1779238860000,19.69],[1779239040000,19.68],[1779239220000,19.68],[1779239400000,19.68],[1779239580000,19.68],[1779239760000,19.68],[1779239940000,19.68],[1779240120000,19.68],[1779240300000,19.68],[1779240480000,19.68],[1779240660000,19.68],[1779240840000,19.68],[1779241020000,19.69],[1779241200000,19.68],[1779241380000,19.68],[1779241560000,19.68],[1779241740000,19.68],[1779241920000,19.68],[1779242100000,19.68],[1779242280000,19.68],[1779242460000,19.68],[1779242640000,19.68],[1779242820000,19.68],[1779243000000,19.68],[1779243180000,19.68],[1779243360000,19.68],[1779243540000,19.68],[1779243720000,19.68],[1779243900000,19.68],[1779244080000,19.68],[1779244260000,19.68],[1779244440000,19.68],[1779244620000,19.68],[1779244800000,19.68],[1779244980000,19.68],[1779245160000,19.68],[1779245340000,19.68],[1779245520000,19.68],[1779245700000,19.68],[1779245880000,19.69],[1779246060000,19.69],[1779246240000,19.69],[1779246420000,19.68],[1779246600000,19.68],[1779246780000,19.69],[1779246960000,19.69],[1779247140000,19.69],[1779247320000,19.7],[1779247500000,19.7],[1779247680000,19.69],[1779247860000,19.69],[1779248040000,19.69],[1779248220000,19.69],[1779248400000,19.69],[1779248580000,19.69],[1779248760000,19.69],[1779248940000,19.69],[1779249120000,19.68],[1779249300000,19.68],[1779249480000,19.69],[1779249660000,19.68],[1779249840000,19.68],[1779250020000,19.68],[1779250200000,19.68],[1779250380000,19.68],[1779250560000,19.68],[1779250740000,19.68],[1779250920000,19.68],[1779251100000,19.68],[1779251280000,19.68],[1779251460000,19.68],[1779251640000,19.68],[1779251820000,19.68],[1779252000000,19.68],[1779252180000,19.68],[1779252360000,19.68],[1779252540000,19.68],[1779252720000,19.68],[1779252900000,19.68],[1779253080000,19.68],[1779253260000,19.69],[1779253440000,19.69],[1779253620000,19.68],[1779253800000,19.68],[1779253980000,19.69],[1779254160000,19.68],[1779254340000,19.68],[1779254520000,19.69],[1779254700000,19.69],[1779254880000,19.68],[1779255060000,19.69],[1779255240000,19.7],[1779255420000,19.69],[1779255600000,19.68],[1779255780000,19.68],[1779255960000,19.68],[1779256140000,19.67],[1779256320000,19.67],[1779256500000,19.67],[1779256680000,19.65],[1779256860000,19.65],[1779257040000,19.65],[1779257220000,19.65],[1779257400000,19.64],[1779257580000,19.65],[1779257760000,19.66],[1779257940000,19.64],[1779258120000,19.63],[1779258300000,19.64],[1779258480000,19.64],[1779258660000,19.63],[1779258840000,19.64],[1779259020000,19.65],[1779259200000,19.63],[1779259380000,19.63],[1779259560000,19.65],[1779259740000,19.64],[1779259920000,19.63],[1779260100000,19.64],[1779260280000,19.66],[1779260460000,19.64],[1779260640000,19.63],[1779260820000,19.65],[1779261000000,19.66],[1779261180000,19.64],[1779261360000,19.64],[1779261540000,19.67],[1779261720000,19.67],[1779261900000,19.65],[1779262080000,19.65],[1779262260000,19.69],[1779262440000,19.66],[1779262620000,19.65],[1779262800000,19.69],[1779262980000,19.68],[1779263160000,19.65],[1779263340000,19.67],[1779263520000,19.67],[1779263700000,19.65],[1779263880000,19.66],[1779264060000,19.69],[1779264240000,19.68],[1779264420000,19.67],[1779264600000,19.71],[1779264780000,19.7],[1779264960000,19.7],[1779265140000,19.75],[1779265320000,19.77],[1779265500000,19.73],[1779265680000,19.71],[1779265860000,19.72],[1779266040000,19.74],[1779266220000,19.71],[1779266400000,19.72],[1779266580000,19.74],[1779266760000,19.77],[1779266940000,19.74],[1779267120000,19.74],[1779267300000,19.75],[1779267480000,19.78],[1779267660000,19.74],[1779267840000,19.77],[1779268020000,19.77],[1779268200000,19.76],[1779268380000,19.75],[1779268560000,19.77],[1779268740000,19.78],[1779268920000,19.75],[1779269100000,19.78],[1779269280000,19.79],[1779269460000,19.81],[1779269640000,19.78],[1779269820000,19.82],[1779270000000,19.84],[1779270180000,19.86],[1779270360000,19.85],[1779270540000,19.88],[1779270720000,19.87],[1779270900000,19.86],[1779271080000,19.85],[1779271260000,19.87],[1779271440000,19.9],[1779271620000,19.85],[1779271800000,19.88],[1779271980000,19.86],[1779272160000,19.88],[1779272340000,19.86],[1779272520000,19.89],[1779272700000,19.93],[1779272880000,19.9],[1779273060000,19.92],[1779273240000,19.94],[1779273420000,19.92],[1779273600000,19.93],[1779273780000,19.93],[1779273960000,19.93],[1779274140000,19.92],[1779274320000,19.95],[1779274500000,19.96],[1779274680000,19.92],[1779274860000,19.95],[1779275040000,20.0],[1779275220000,19.96],[1779275400000,19.94],[1779275580000,19.96],[1779275760000,19.99],[1779275940000,19.94],[1779276120000,19.97],[1779276300000,20.0],[1779276480000,20.02],[1779276660000,19.98],[1779276840000,20.03],[1779277020000,20.1],[1779277200000,20.08],[1779277380000,20.06],[1779277560000,20.12],[1779277740000,20.13],[1779277920000,20.16],[1779278100000,20.2],[1779278280000,20.12],[1779278460000,20.09],[1779278640000,20.1],[1779278820000,20.1],[1779279000000,20.06],[1779279180000,20.1],[1779279360000,20.12],[1779279540000,20.01],[1779279720000,19.87],[1779279900000,19.8],[1779280080000,19.77],[1779280260000,19.7],[1779280440000,19.63],[1779280620000,19.54],[1779280800000,19.5],[1779280980000,19.52],[1779281160000,19.45],[1779281340000,19.4],[1779281520000,19.45],[1779281700000,19.4],[1779281880000,19.34],[1779282060000,19.34],[1779282240000,19.36],[1779282420000,19.31],[1779282600000,19.29],[1779282780000,19.28],[1779282960000,19.25],[1779283140000,19.21],[1779283320000,19.24],[1779283500000,19.24],[1779283680000,19.2],[1779283860000,19.19],[1779284040000,19.21],[1779284220000,19.19],[1779284400000,19.19],[1779284580000,19.19],[1779284760000,19.18],[1779284940000,19.18],[1779285120000,19.21],[1779285300000,19.21],[1779285480000,19.21],[1779285660000,19.25],[1779285840000,19.25],[1779286020000,19.22],[1779286200000,19.26],[1779286380000,19.29],[1779286560000,19.25],[1779286740000,19.24],[1779286920000,19.27],[1779287100000,19.28],[1779287280000,19.27],[1779287460000,19.27],[1779287640000,19.27],[1779287820000,19.32],[1779288000000,19.3],[1779288180000,19.27],[1779288360000,19.29],[1779288540000,19.31],[1779288720000,19.3],[1779288900000,19.29],[1779289080000,19.32],[1779289260000,19.34],[1779289440000,19.33],[1779289620000,19.34],[1779289800000,19.33],[1779289980000,19.3],[1779290160000,19.31],[1779290340000,19.35],[1779290520000,19.36],[1779290700000,19.36],[1779290880000,19.39],[1779291060000,19.38],[1779291240000,19.37],[1779291420000,19.37],[1779291600000,19.36],[1779291780000,19.38],[1779291960000,19.38],[1779292140000,19.36],[1779292320000,19.35],[1779292500000,19.38],[1779292680000,19.35],[1779292860000,19.34],[1779293040000,19.33],[1779293220000,19.33],[1779293400000,19.32],[1779293580000,19.33],[1779293760000,19.35],[1779293940000,19.35],[1779294120000,19.32],[1779294300000,19.33],[1779294480000,19.34],[1779294660000,19.35],[1779294840000,19.33],[1779295020000,19.33],[1779295200000,19.33],[1779295380000,19.32],[1779295560000,19.32],[1779295740000,19.33],[1779295920000,19.33],[1779296100000,19.32],[1779296280000,19.32],[1779296460000,19.33],[1779296640000,19.32],[1779296820000,19.33],[1779297000000,19.33],[1779297180000,19.33],[1779297360000,19.33],[1779297540000,19.34],[1779297720000,19.34],[1779297900000,19.34],[1779298080000,19.33],[1779298260000,19.34],[1779298440000,19.33],[1779298620000,19.32],[1779298800000,19.33],[1779298980000,19.34],[1779299160000,19.33],[1779299340000,19.33],[1779299520000,19.34],[1779299700000,19.35],[1779299880000,19.34],[1779300060000,19.34],[1779300240000,19.34],[1779300420000,19.34],[1779300600000,19.34],[1779300780000,19.34],[1779300960000,19.35],[1779301140000,19.34],[1779301320000,19.35],[1779301500000,19.35],[1779301680000,19.35],[1779301860000,19.35],[1779302040000,19.36],[1779302220000,19.36],[1779302400000,19.36],[1779302580000,19.36],[1779302760000,19.36],[1779302940000,19.37],[1779303120000,19.38],[1779303300000,19.39],[1779303480000,19.39],[1779303660000,19.4],[1779303840000,19.41],[1779304020000,19.41],[1779304200000,19.42],[1779304380000,19.42],[1779304560000,19.42],[1779304740000,19.42],[1779304920000,19.43],[1779305100000,19.44],[1779305280000,19.44],[1779305460000,19.44],[1779305640000,19.45],[1779305820000,19.46],[1779306000000,19.45],[1779306180000,19.46],[1779306360000,19.46],[1779306540000,19.46],[1779306720000,19.46],[1779306900000,19.47],[1779307080000,19.47],[1779307260000,19.47],[1779307440000,19.47],[1779307620000,19.48],[1779307800000,19.48],[1779307980000,19.48],[1779308160000,19.48],[1779308340000,19.49],[1779308520000,19.49],[1779308700000,19.49],[1779308880000,19.49],[1779309060000,19.49],[1779309240000,19.49],[1779309420000,19.49],[1779309600000,19.49],[1779309780000,19.49],[1779309960000,19.49],[1779310140000,19.49],[1779310320000,19.49],[1779310500000,19.49],[1779310680000,19.49],[1779310860000,19.48],[1779311040000,19.48],[1779311220000,19.48],[1779311400000,19.47],[1779311580000,19.47],[1779311760000,19.46],[1779311940000,19.45],[1779312120000,19.44],[1779312300000,19.42],[1779312480000,19.41],[1779312660000,19.39],[1779312840000,19.37],[1779313020000,19.34],[1779313200000,19.31],[1779313380000,19.29],[1779313560000,19.28],[1779313740000,19.26],[1779313920000,19.24],[1779314100000,19.23],[1779314280000,19.22],[1779314460000,19.21],[1779314640000,19.2],[1779314820000,19.19],[1779315000000,19.19],[1779315180000,19.18],[1779315360000,19.17],[1779315540000,19.17],[1779315720000,19.16],[1779315900000,19.16],[1779316080000,19.16],[1779316260000,19.15],[1779316440000,19.14],[1779316620000,19.13],[1779316800000,19.13],[1779316980000,19.12],[1779317160000,19.12],[1779317340000,19.11],[1779317520000,19.11],[1779317700000,19.11],[1779317880000,19.1],[1779318060000,19.1],[1779318240000,19.09],[1779318420000,19.09],[1779318600000,19.09],[1779318780000,19.09],[1779318960000,19.09],[1779319140000,19.08],[1779319320000,19.09],[1779319500000,19.08],[1779319680000,19.09],[1779319860000,19.09],[1779320040000,19.08],[1779320220000,19.08],[1779320400000,19.08],[1779320580000,19.09],[1779320760000,19.09],[1779320940000,19.09],[1779321120000,19.09],[1779321300000,19.1],[1779321480000,19.1],[1779321660000,19.1],[1779321840000,19.09],[1779322020000,19.09],[1779322200000,19.09],[1779322380000,19.09],[1779322560000,19.09],[1779322740000,19.09],[1779322920000,19.09],[1779323100000,19.09],[1779323280000,19.1],[1779323460000,19.1],[1779323640000,19.1],[1779323820000,19.12],[1779324000000,19.14],[1779324180000,19.12],[1779324360000,19.13],[1779324540000,19.15],[1779324720000,19.13],[1779324900000,19.13],[1779325080000,19.16],[1779325260000,19.15],[1779325440000,19.14],[1779325620000,19.16],[1779325800000,19.19],[1779325980000,19.16],[1779326160000,19.18],[1779326340000,19.21],[1779326520000,19.18],[1779326700000,19.18],[1779326880000,19.21],[1779327060000,19.21],[1779327240000,19.19],[1779327420000,19.2],[1779327600000,19.2],[1779327780000,19.19],[1779327960000,19.19],[1779328140000,19.21],[1779328320000,19.21],[1779328500000,19.19],[1779328680000,19.19],[1779328860000,19.2],[1779329040000,19.21],[1779329220000,19.19],[1779329400000,19.19],[1779329580000,19.2],[1779329760000,19.21],[1779329940000,19.2],[1779330120000,19.2],[1779330300000,19.22],[1779330480000,19.21],[1779330660000,19.2],[1779330840000,19.21],[1779331020000,19.22],[1779331200000,19.21],[1779331380000,19.2],[1779331560000,19.22],[1779331740000,19.21],[1779331920000,19.2],[1779332100000,19.2],[1779332280000,19.22],[1779332460000,19.24],[1779332640000,19.23],[1779332820000,19.21],[1779333000000,19.21],[1779333180000,19.21],[1779333360000,19.2],[1779333540000,19.2],[1779333720000,19.2],[1779333900000,19.21],[1779334080000,19.2],[1779334260000,19.2],[1779334440000,19.19],[1779334620000,19.19],[1779334800000,19.19],[1779334980000,19.19],[1779335160000,19.19],[1779335340000,19.19],[1779335520000,19.19],[1779335700000,19.19],[1779335880000,19.18],[1779336060000,19.18],[1779336240000,19.18],[1779336420000,19.19],[1779336600000,19.19],[1779336780000,19.18],[1779336960000,19.19],[1779337140000,19.2],[1779337320000,19.2],[1779337500000,19.2],[1779337680000,19.21],[1779337860000,19.21],[1779338040000,19.21],[1779338220000,19.22],[1779338400000,19.22],[1779338580000,19.22],[1779338760000,19.22],[1779338940000,19.23],[1779339120000,19.24],[1779339300000,19.24],[1779339480000,19.25],[1779339660000,19.25],[1779339840000,19.25],[1779340020000,19.25],[1779340200000,19.25],[1779340380000,19.25],[1779340560000,19.25],[1779340740000,19.26],[1779340920000,19.26],[1779341100000,19.25],[1779341280000,19.25],[1779341460000,19.25],[1779341640000,19.25],[1779341820000,19.25],[1779342000000,19.25],[1779342180000,19.25],[1779342360000,19.25],[1779342540000,19.25],[1779342720000,19.26],[1779342900000,19.27],[1779343080000,19.27],[1779343260000,19.28],[1779343440000,19.28],[1779343620000,19.3],[1779343800000,19.3],[1779343980000,19.3],[1779344160000,19.3],[1779344340000,19.3],[1779344520000,19.3],[1779344700000,19.3],[1779344880000,19.31],[1779345060000,19.3],[1779345240000,19.31],[1779345420000,19.31],[1779345600000,19.31],[1779345780000,19.32],[1779345960000,19.33],[1779346140000,19.33],[1779346320000,19.31],[1779346500000,19.33],[1779346680000,19.33],[1779346860000,19.32],[1779347040000,19.34],[1779347220000,19.35],[1779347400000,19.33],[1779347580000,19.33],[1779347760000,19.36],[1779347940000,19.34],[1779348120000,19.33],[1779348300000,19.34],[1779348480000,19.36],[1779348660000,19.35],[1779348840000,19.34],[1779349020000,19.36],[1779349200000,19.38],[1779349380000,19.36],[1779349560000,19.36],[1779349740000,19.38],[1779349920000,19.39],[1779350100000,19.37],[1779350280000,19.37],[1779350460000,19.38],[1779350640000,19.4],[1779350820000,19.38],[1779351000000,19.41],[1779351180000,19.41],[1779351360000,19.39],[1779351540000,19.39],[1779351720000,19.42],[1779351900000,19.41],[1779352080000,19.41],[1779352260000,19.41],[1779352440000,19.41],[1779352620000,19.42],[1779352800000,19.42],[1779352980000,19.44],[1779353160000,19.45],[1779353340000,19.46],[1779353520000,19.48],[1779353700000,19.51],[1779353880000,19.52],[1779354060000,19.52],[1779354240000,19.55],[1779354420000,19.55],[1779354600000,19.55],[1779354780000,19.54],[1779354960000,19.56],[1779355140000,19.57],[1779355320000,19.59],[1779355500000,19.58],[1779355680000,19.55],[1779355860000,19.57],[1779356040000,19.56],[1779356220000,19.57],[1779356400000,19.59],[1779356580000,19.59],[1779356760000,19.6],[1779356940000,19.63],[1779357120000,19.6],[1779357300000,19.61],[1779357480000,19.63],[1779357660000,19.64],[1779357840000,19.65],[1779358020000,19.66],[1779358200000,19.69],[1779358380000,19.65],[1779358560000,19.68],[1779358740000,19.69],[1779358920000,19.71],[1779359100000,19.74],[1779359280000,19.78],[1779359460000,19.78],[1779359640000,19.81],[1779359820000,19.8],[1779360000000,19.78],[1779360180000,19.8],[1779360360000,19.8],[1779360540000,19.78],[1779360720000,19.78],[1779360900000,19.82],[1779361080000,19.81],[1779361260000,19.79],[1779361440000,19.83],[1779361620000,19.84],[1779361800000,19.85],[1779361980000,19.88],[1779362160000,19.88],[1779362340000,19.87],[1779362520000,19.87],[1779362700000,19.88],[1779362880000,19.87],[1779363060000,19.85],[1779363240000,19.87],[1779363420000,19.87],[1779363600000,19.88],[1779363780000,19.92],[1779363960000,19.92],[1779364140000,19.91],[1779364320000,19.92],[1779364500000,19.95],[1779364680000,19.97],[1779364860000,19.96],[1779365040000,19.94],[1779365220000,19.98],[1779365400000,20.0],[1779365580000,20.02],[1779365760000,20.01],[1779365940000,20.01],[1779366120000,20.0],[1779366300000,19.92],[1779366480000,19.93],[1779366660000,19.94],[1779366840000,19.93],[1779367020000,19.9],[1779367200000,19.93],[1779367380000,19.93],[1779367560000,19.88],[1779367740000,19.89],[1779367920000,19.92],[1779368100000,19.94],[1779368280000,19.88],[1779368460000,19.9],[1779368640000,19.92],[1779368820000,19.93],[1779369000000,19.89],[1779369180000,19.93],[1779369360000,19.97],[1779369540000,19.92],[1779369720000,19.92],[1779369900000,19.94],[1779370080000,19.98],[1779370260000,19.92],[1779370440000,19.93],[1779370620000,19.99],[1779370800000,19.97],[1779370980000,19.95],[1779371160000,19.94],[1779371340000,19.96],[1779371520000,19.97],[1779371700000,19.97],[1779371880000,19.95],[1779372060000,19.94],[1779372240000,19.97],[1779372420000,19.99],[1779372600000,19.96],[1779372780000,19.95],[1779372960000,19.99],[1779373140000,19.95],[1779373320000,19.93],[1779373500000,19.97],[1779373680000,19.97],[1779373860000,19.95],[1779374040000,19.97],[1779374220000,19.99],[1779374400000,19.99],[1779374580000,19.97],[1779374760000,19.97],[1779374940000,19.99],[1779375120000,20.0],[1779375300000,20.01],[1779375480000,20.03],[1779375660000,20.01],[1779375840000,20.01],[1779376020000,20.01],[1779376200000,19.99],[1779376380000,19.99],[1779376560000,20.0],[1779376740000,20.01],[1779376920000,19.98],[1779377100000,20.0],[1779377280000,20.0],[1779377460000,20.02],[1779377640000,20.01],[1779377820000,20.02],[1779378000000,20.04],[1779378180000,20.02],[1779378360000,20.03],[1779378540000,20.01],[1779378720000,20.01],[1779378900000,19.99],[1779379080000,19.99],[1779379260000,19.99],[1779379440000,19.98],[1779379620000,19.99],[1779379800000,19.98],[1779379980000,19.99],[1779380160000,19.98],[1779380340000,19.97],[1779380520000,19.96],[1779380700000,19.96],[1779380880000,19.96],[1779381060000,19.96],[1779381240000,19.94],[1779381420000,19.96],[1779381600000,19.96],[1779381780000,19.94],[1779381960000,19.94],[1779382140000,19.95],[1779382320000,19.94],[1779382500000,19.93],[1779382680000,19.92],[1779382860000,19.92],[1779383040000,19.92],[1779383220000,19.92],[1779383400000,19.92],[1779383580000,19.9],[1779383760000,19.9],[1779383940000,19.9],[1779384120000,19.9],[1779384300000,19.9],[1779384480000,19.9],[1779384660000,19.89],[1779384840000,19.89],[1779385020000,19.89],[1779385200000,19.88],[1779385380000,19.88],[1779385560000,19.88],[1779385740000,19.88],[1779385920000,19.88],[1779386100000,19.88],[1779386280000,19.87],[1779386460000,19.87],[1779386640000,19.87],[1779386820000,19.86],[1779387000000,19.86],[1779387180000,19.86],[1779387360000,19.86],[1779387540000,19.86],[1779387720000,19.86],[1779387900000,19.85],[1779388080000,19.85],[1779388260000,19.85],[1779388440000,19.85],[1779388620000,19.85],[1779388800000,19.85],[1779388980000,19.85],[1779389160000,19.85],[1779389340000,19.85],[1779389520000,19.85],[1779389700000,19.85],[1779389880000,19.85],[1779390060000,19.85],[1779390240000,19.85],[1779390420000,19.85],[1779390600000,19.85],[1779390780000,19.85],[1779390960000,19.85],[1779391140000,19.85],[1779391320000,19.84],[1779391500000,19.84],[1779391680000,19.85],[1779391860000,19.85],[1779392040000,19.85],[1779392220000,19.85],[1779392400000,19.85],[1779392580000,19.85],[1779392760000,19.86],[1779392940000,19.86],[1779393120000,19.86],[1779393300000,19.86],[1779393480000,19.86],[1779393660000,19.86],[1779393840000,19.86],[1779394020000,19.79],[1779394200000,19.75],[1779394380000,19.72],[1779394560000,19.69],[1779394740000,19.67],[1779394920000,19.65],[1779395100000,19.62],[1779395280000,19.6],[1779395460000,19.59],[1779395640000,19.57],[1779395820000,19.55],[1779396000000,19.53],[1779396180000,19.51],[1779396360000,19.5],[1779396540000,19.49],[1779396720000,19.48],[1779396900000,19.47],[1779397080000,19.46],[1779397260000,19.46],[1779397440000,19.45],[1779397620000,19.44],[1779397800000,19.43],[1779397980000,19.42],[1779398160000,19.41],[1779398340000,19.4],[1779398520000,19.39],[1779398700000,19.38],[1779398880000,19.37],[1779399060000,19.36],[1779399240000,19.35],[1779399420000,19.34],[1779399600000,19.33],[1779399780000,19.32],[1779399960000,19.31],[1779400140000,19.3],[1779400320000,19.29],[1779400500000,19.28],[1779400680000,19.28],[1779400860000,19.27],[1779401040000,19.26],[1779401220000,19.25],[1779401400000,19.25],[1779401580000,19.25],[1779401760000,19.24],[1779401940000,19.23],[1779402120000,19.23],[1779402300000,19.22],[1779402480000,19.21],[1779402660000,19.21],[1779402840000,19.21],[1779403020000,19.21],[1779403200000,19.21],[1779403380000,19.21],[1779403560000,19.21],[1779403740000,19.21],[1779403920000,19.21],[1779404100000,19.22],[1779404280000,19.21],[1779404460000,19.22],[1779404640000,19.22],[1779404820000,19.21],[1779405000000,19.21],[1779405180000,19.21],[1779405360000,19.21],[1779405540000,19.22],[1779405720000,19.22],[1779405900000,19.22],[1779406080000,19.21],[1779406260000,19.21],[1779406440000,19.21],[1779406620000,19.21],[1779406800000,19.21],[1779406980000,19.21],[1779407160000,19.21],[1779407340000,19.21],[1779407520000,19.21],[1779407700000,19.21],[1779407880000,19.21],[1779408060000,19.22],[1779408240000,19.22],[1779408420000,19.22],[1779408600000,19.22],[1779408780000,19.22],[1779408960000,19.22],[1779409140000,19.22],[1779409320000,19.22],[1779409500000,19.22],[1779409680000,19.22],[1779409860000,19.23],[1779410040000,19.23],[1779410220000,19.23],[1779410400000,19.23],[1779410580000,19.23],[1779410760000,19.23],[1779410940000,19.23],[1779411120000,19.23],[1779411300000,19.23],[1779411480000,19.23],[1779411660000,19.23],[1779411840000,19.23],[1779412020000,19.23],[1779412200000,19.23],[1779412380000,19.24],[1779412560000,19.23],[1779412740000,19.23],[1779412920000,19.23],[1779413100000,19.23],[1779413280000,19.23],[1779413460000,19.23],[1779413640000,19.24],[1779413820000,19.23],[1779414000000,19.23],[1779414180000,19.23],[1779414360000,19.23],[1779414540000,19.23],[1779414720000,19.23],[1779414900000,19.23],[1779415080000,19.23],[1779415260000,19.23],[1779415440000,19.23],[1779415620000,19.23],[1779415800000,19.23],[1779415980000,19.23],[1779416160000,19.22],[1779416340000,19.22],[1779416520000,19.22],[1779416700000,19.22],[1779416880000,19.22],[1779417060000,19.21],[1779417240000,19.21],[1779417420000,19.21],[1779417600000,19.21],[1779417780000,19.21],[1779417960000,19.2],[1779418140000,19.2],[1779418320000,19.2],[1779418500000,19.2],[1779418680000,19.2],[1779418860000,19.2],[1779419040000,19.2],[1779419220000,19.2],[1779419400000,19.2],[1779419580000,19.2],[1779419760000,19.2],[1779419940000,19.2],[1779420120000,19.2],[1779420300000,19.2],[1779420480000,19.2],[1779420660000,19.2],[1779420840000,19.2],[1779421020000,19.2],[1779421200000,19.2],[1779421380000,19.2],[1779421560000,19.2],[1779421740000,19.2],[1779421920000,19.2],[1779422100000,19.2],[1779422280000,19.2],[1779422460000,19.2],[1779422640000,19.2],[1779422820000,19.2],[1779423000000,19.2],[1779423180000,19.2],[1779423360000,19.2],[1779423540000,19.21],[1779423720000,19.21],[1779423900000,19.21],[1779424080000,19.21],[1779424260000,19.21],[1779424440000,19.21],[1779424620000,19.22],[1779424800000,19.22],[1779424980000,19.22],[1779425160000,19.21],[1779425340000,19.22],[1779425520000,19.22],[1779425700000,19.23],[1779425880000,19.23],[1779426060000,19.23],[1779426240000,19.23],[1779426420000,19.23],[1779426600000,19.23],[1779426780000,19.23],[1779426960000,19.23],[1779427140000,19.23],[1779427320000,19.23],[1779427500000,19.24],[1779427680000,19.25],[1779427860000,19.24],[1779428040000,19.25],[1779428220000,19.26],[1779428400000,19.25],[1779428580000,19.27],[1779428760000,19.27],[1779428940000,19.28],[1779429120000,19.27],[1779429300000,19.27],[1779429480000,19.27],[1779429660000,19.27],[1779429840000,19.28],[1779430020000,19.28],[1779430200000,19.29],[1779430380000,19.28],[1779430560000,19.29],[1779430740000,19.3],[1779430920000,19.28],[1779431100000,19.3],[1779431280000,19.3],[1779431460000,19.31],[1779431640000,19.3],[1779431820000,19.31],[1779432000000,19.32],[1779432180000,19.31],[1779432360000,19.34],[1779432540000,19.35],[1779432720000,19.36],[1779432900000,19.38],[1779433080000,19.39],[1779433260000,19.4],[1779433440000,19.38],[1779433620000,19.4],[1779433800000,19.4],[1779433980000,19.4],[1779434160000,19.38],[1779434340000,19.4],[1779434520000,19.4],[1779434700000,19.41],[1779434880000,19.43],[1779435060000,19.43],[1779435240000,19.42],[1779435420000,19.43],[1779435600000,19.42],[1779435780000,19.44],[1779435960000,19.42],[1779436140000,19.43],[1779436320000,19.44],[1779436500000,19.44],[1779436680000,19.45],[1779436860000,19.46],[1779437040000,19.47],[1779437220000,19.48],[1779437400000,19.47],[1779437580000,19.47],[1779437760000,19.48],[1779437940000,19.49],[1779438120000,19.51],[1779438300000,19.49],[1779438480000,19.49],[1779438660000,19.49],[1779438840000,19.51],[1779439020000,19.51],[1779439200000,19.52],[1779439380000,19.54],[1779439560000,19.53],[1779439740000,19.54],[1779439920000,19.55],[1779440100000,19.54],[1779440280000,19.56],[1779440460000,19.59],[1779440640000,19.58],[1779440820000,19.6],[1779441000000,19.6],[1779441180000,19.59],[1779441360000,19.63],[1779441540000,19.63],[1779441720000,19.63],[1779441900000,19.63],[1779442080000,19.66],[1779442260000,19.64],[1779442440000,19.65],[1779442620000,19.68],[1779442800000,19.7],[1779442980000,19.71],[1779443160000,19.7],[1779443340000,19.72],[1779443520000,19.73],[1779443700000,19.74],[1779443880000,19.74],[1779444060000,19.76],[1779444240000,19.74],[1779444420000,19.69],[1779444600000,19.71],[1779444780000,19.68],[1779444960000,19.67],[1779445140000,19.68],[1779445320000,19.72],[1779445500000,19.71],[1779445680000,19.7],[1779445860000,19.74],[1779446040000,19.77],[1779446220000,19.75],[1779446400000,19.74],[1779446580000,19.77],[1779446760000,19.79],[1779446940000,19.77],[1779447120000,19.77],[1779447300000,19.79],[1779447480000,19.8],[1779447660000,19.78],[1779447840000,19.81],[1779448020000,19.82],[1779448200000,19.8],[1779448380000,19.82],[1779448560000,19.87],[1779448740000,19.87],[1779448920000,19.89],[1779449100000,19.91],[1779449280000,19.9],[1779449460000,19.9],[1779449640000,19.89],[1779449820000,19.9],[1779450000000,19.92],[1779450180000,19.91],[1779450360000,19.91],[1779450540000,19.93],[1779450720000,19.98],[1779450900000,19.95],[1779451080000,19.95],[1779451260000,19.94],[1779451440000,19.97],[1779451620000,19.96],[1779451800000,19.97],[1779451980000,20.0],[1779452160000,19.98],[1779452340000,19.97],[1779452520000,20.0],[1779452700000,20.02],[1779452880000,19.99],[1779453060000,20.04],[1779453240000,20.01],[1779453420000,20.03],[1779453600000,20.04],[1779453780000,20.03],[1779453960000,20.07],[1779454140000,20.07],[1779454320000,20.06],[1779454500000,20.02],[1779454680000,20.06],[1779454860000,20.04],[1779455040000,20.05],[1779455220000,20.01],[1779455400000,20.03],[1779455580000,20.06],[1779455760000,20.03],[1779455940000,20.01],[1779456120000,20.03],[1779456300000,19.97],[1779456480000,19.98],[1779456660000,19.96],[1779456840000,19.99],[1779457020000,19.94],[1779457200000,19.94],[1779457380000,19.93],[1779457560000,19.93],[1779457740000,19.92],[1779457920000,19.95],[1779458100000,19.98],[1779458280000,19.98],[1779458460000,20.01],[1779458640000,20.03],[1779458820000,20.02],[1779459000000,19.98],[1779459180000,20.02],[1779459360000,20.05],[1779459540000,20.03],[1779459720000,20.01],[1779459900000,20.04],[1779460080000,20.03],[1779460260000,20.03],[1779460440000,20.06],[1779460620000,20.07],[1779460800000,20.03],[1779460980000,20.04],[1779461160000,20.04],[1779461340000,20.01],[1779461520000,19.96],[1779461700000,19.95],[1779461880000,19.98],[1779462060000,19.96],[1779462240000,19.99],[1779462420000,20.01],[1779462600000,19.99],[1779462780000,19.99],[1779462960000,19.99],[1779463140000,19.98],[1779463320000,19.97],[1779463500000,19.98],[1779463680000,19.99],[1779463860000,19.98],[1779464040000,19.99],[1779464220000,20.01],[1779464400000,20.01],[1779464580000,20.0],[1779464760000,20.01],[1779464940000,20.01],[1779465120000,19.98],[1779465300000,19.98],[1779465480000,19.99],[1779465660000,19.95],[1779465840000,19.94],[1779466020000,19.95],[1779466200000,19.92],[1779466380000,19.88],[1779466560000,19.88],[1779466740000,19.87],[1779466920000,19.85],[1779467100000,19.84],[1779467280000,19.83],[1779467460000,19.82],[1779467640000,19.8],[1779467820000,19.78],[1779468000000,19.78],[1779468180000,19.77],[1779468360000,19.77],[1779468540000,19.76],[1779468720000,19.74],[1779468900000,19.75],[1779469080000,19.75],[1779469260000,19.73],[1779469440000,19.7],[1779469620000,19.71],[1779469800000,19.7],[1779469980000,19.68],[1779470160000,19.69],[1779470340000,19.7],[1779470520000,19.69],[1779470700000,19.67],[1779470880000,19.68],[1779471060000,19.67],[1779471240000,19.66],[1779471420000,19.66],[1779471600000,19.66],[1779471780000,19.65],[1779471960000,19.66],[1779472140000,19.66],[1779472320000,19.65],[1779472500000,19.65],[1779472680000,19.65],[1779472860000,19.66],[1779473040000,19.65],[1779473220000,19.65],[1779473400000,19.65],[1779473580000,19.65],[1779473760000,19.65],[1779473940000,19.64],[1779474120000,19.64],[1779474300000,19.64],[1779474480000,19.64],[1779474660000,19.64],[1779474840000,19.64],[1779475020000,19.63],[1779475200000,19.63],[1779475380000,19.63],[1779475560000,19.63],[1779475740000,19.62],[1779475920000,19.62],[1779476100000,19.62],[1779476280000,19.62],[1779476460000,19.62],[1779476640000,19.62],[1779476820000,19.62],[1779477000000,19.62],[1779477180000,19.62],[1779477360000,19.62],[1779477540000,19.62],[1779477720000,19.62],[1779477900000,19.62],[1779478080000,19.62],[1779478260000,19.62],[1779478440000,19.62],[1779478620000,19.62],[1779478800000,19.62],[1779478980000,19.62],[1779479160000,19.62],[1779479340000,19.62],[1779479520000,19.62],[1779479700000,19.62],[1779479880000,19.63],[1779480060000,19.62],[1779480240000,19.62],[1779480420000,19.62],[1779480600000,19.63],[1779480780000,19.62],[1779480960000,19.62],[1779481140000,19.62],[1779481320000,19.63],[1779481500000,19.63],[1779481680000,19.63],[1779481860000,19.63],[1779482040000,19.63],[1779482220000,19.64],[1779482400000,19.63],[1779482580000,19.63],[1779482760000,19.63],[1779482940000,19.63],[1779483120000,19.63],[1779483300000,19.63],[1779483480000,19.63],[1779483660000,19.63],[1779483840000,19.63],[1779484020000,19.63],[1779484200000,19.63],[1779484380000,19.63],[1779484560000,19.63],[1779484740000,19.63],[1779484920000,19.63],[1779485100000,19.63],[1779485280000,19.64],[1779485460000,19.64],[1779485640000,19.63],[1779485820000,19.63],[1779486000000,19.63],[1779486180000,19.63],[1779486360000,19.63],[1779486540000,19.62],[1779486720000,19.62],[1779486900000,19.62],[1779487080000,19.62],[1779487260000,19.62],[1779487440000,19.62],[1779487620000,19.62],[1779487800000,19.62],[1779487980000,19.62],[1779488160000,19.62],[1779488340000,19.62],[1779488520000,19.62],[1779488700000,19.62],[1779488880000,19.62],[1779489060000,19.62],[1779489240000,19.62],[1779489420000,19.62],[1779489600000,19.62],[1779489780000,19.62],[1779489960000,19.62],[1779490140000,19.62],[1779490320000,19.62],[1779490500000,19.63],[1779490680000,19.63],[1779490860000,19.63],[1779491040000,19.63],[1779491220000,19.63],[1779491400000,19.63],[1779491580000,19.63],[1779491760000,19.63],[1779491940000,19.63],[1779492120000,19.63],[1779492300000,19.63],[1779492480000,19.63],[1779492660000,19.63],[1779492840000,19.63],[1779493020000,19.63],[1779493200000,19.63],[1779493380000,19.63],[1779493560000,19.63],[1779493740000,19.63],[1779493920000,19.63],[1779494100000,19.63],[1779494280000,19.63],[1779494460000,19.63],[1779494640000,19.63],[1779494820000,19.63],[1779495000000,19.63],[1779495180000,19.63],[1779495360000,19.63],[1779495540000,19.63],[1779495720000,19.64],[1779495900000,19.63],[1779496080000,19.63],[1779496260000,19.63],[1779496440000,19.64],[1779496620000,19.64],[1779496800000,19.63],[1779496980000,19.63],[1779497160000,19.63],[1779497340000,19.63],[1779497520000,19.63],[1779497700000,19.63],[1779497880000,19.63],[1779498060000,19.63],[1779498240000,19.63],[1779498420000,19.63],[1779498600000,19.63],[1779498780000,19.63],[1779498960000,19.63],[1779499140000,19.63],[1779499320000,19.63],[1779499500000,19.63],[1779499680000,19.63],[1779499860000,19.63],[1779500040000,19.63],[1779500220000,19.63],[1779500400000,19.63],[1779500580000,19.63],[1779500760000,19.63],[1779500940000,19.63],[1779501120000,19.63],[1779501300000,19.63],[1779501480000,19.63],[1779501660000,19.63],[1779501840000,19.63],[1779502020000,19.63],[1779502200000,19.63],[1779502380000,19.63],[1779502560000,19.63],[1779502740000,19.63],[1779502920000,19.63],[1779503100000,19.63],[1779503280000,19.63],[1779503460000,19.63],[1779503640000,19.63],[1779503820000,19.63],[1779504000000,19.63],[1779504180000,19.63],[1779504360000,19.63],[1779504540000,19.63],[1779504720000,19.63],[1779504900000,19.63],[1779505080000,19.63],[1779505260000,19.64],[1779505440000,19.64],[1779505620000,19.64],[1779505800000,19.64],[1779505980000,19.64],[1779506160000,19.64],[1779506340000,19.64],[1779506520000,19.64],[1779506700000,19.64],[1779506880000,19.64],[1779507060000,19.64],[1779507240000,19.64],[1779507420000,19.64],[1779507600000,19.64],[1779507780000,19.64],[1779507960000,19.64],[1779508140000,19.64],[1779508320000,19.64],[1779508500000,19.64],[1779508680000,19.64],[1779508860000,19.64],[1779509040000,19.63],[1779509220000,19.63],[1779509400000,19.63],[1779509580000,19.63],[1779509760000,19.63],[1779509940000,19.63],[1779510120000,19.63],[1779510300000,19.63],[1779510480000,19.63],[1779510660000,19.63],[1779510840000,19.63],[1779511020000,19.63],[1779511200000,19.63],[1779511380000,19.63],[1779511560000,19.63],[1779511740000,19.63],[1779511920000,19.63],[1779512100000,19.64],[1779512280000,19.64],[1779512460000,19.64],[1779512640000,19.65],[1779512820000,19.65],[1779513000000,19.65],[1779513180000,19.66],[1779513360000,19.65],[1779513540000,19.65],[1779513720000,19.66],[1779513900000,19.66],[1779514080000,19.67],[1779514260000,19.67],[1779514440000,19.67],[1779514620000,19.67],[1779514800000,19.68],[1779514980000,19.68],[1779515160000,19.67],[1779515340000,19.67],[1779515520000,19.68],[1779515700000,19.68],[1779515880000,19.67],[1779516060000,19.68],[1779516240000,19.68],[1779516420000,19.68],[1779516600000,19.68],[1779516780000,19.7],[1779516960000,19.71],[1779517140000,19.7],[1779517320000,19.71],[1779517500000,19.73],[1779517680000,19.74],[1779517860000,19.73],[1779518040000,19.74],[1779518220000,19.75],[1779518400000,19.75],[1779518580000,19.74],[1779518760000,19.75],[1779518940000,19.76],[1779519120000,19.76],[1779519300000,19.76],[1779519480000,19.75],[1779519660000,19.75],[1779519840000,19.76],[1779520020000,19.78],[1779520200000,19.77],[1779520380000,19.79],[1779520560000,19.8],[1779520740000,19.79],[1779520920000,19.81],[1779521100000,19.81],[1779521280000,19.82],[1779521460000,19.81],[1779521640000,19.83],[1779521820000,19.85],[1779522000000,19.87],[1779522180000,19.88],[1779522360000,19.86],[1779522540000,19.87],[1779522720000,19.84],[1779522900000,19.84],[1779523080000,19.85],[1779523260000,19.87],[1779523440000,19.88],[1779523620000,19.87],[1779523800000,19.88],[1779523980000,19.88],[1779524160000,19.87],[1779524340000,19.85],[1779524520000,19.85],[1779524700000,19.88],[1779524880000,19.86],[1779525060000,19.86],[1779525240000,19.88],[1779525420000,19.88],[1779525600000,19.89],[1779525780000,19.88],[1779525960000,19.89],[1779526140000,19.89],[1779526320000,19.9],[1779526500000,19.92],[1779526680000,19.92],[1779526860000,19.94],[1779527040000,19.96],[1779527220000,19.95],[1779527400000,19.96],[1779527580000,19.99],[1779527760000,20.01],[1779527940000,20.0],[1779528120000,20.01],[1779528300000,20.03],[1779528480000,20.04],[1779528660000,20.06],[1779528840000,20.05],[1779529020000,20.06],[1779529200000,20.04],[1779529380000,20.05],[1779529560000,20.09],[1779529740000,20.09],[1779529920000,20.08],[1779530100000,20.08],[1779530280000,20.1],[1779530460000,20.1],[1779530640000,20.08],[1779530820000,20.09],[1779531000000,20.11],[1779531180000,20.13],[1779531360000,20.12],[1779531540000,20.13],[1779531720000,20.13],[1779531900000,20.15],[1779532080000,20.18],[1779532260000,20.16],[1779532440000,20.15],[1779532620000,20.15],[1779532800000,20.17],[1779532980000,20.15],[1779533160000,20.15],[1779533340000,20.17],[1779533520000,20.17],[1779533700000,20.17],[1779533880000,20.19],[1779534060000,20.21],[1779534240000,20.23],[1779534420000,20.25],[1779534600000,20.28],[1779534780000,20.29],[1779534960000,20.28],[1779535140000,20.29],[1779535320000,20.27],[1779535500000,20.25],[1779535680000,20.22],[1779535860000,20.22],[1779536040000,20.23],[1779536220000,20.23],[1779536400000,20.27],[1779536580000,20.27],[1779536760000,20.29],[1779536940000,20.28],[1779537120000,20.28],[1779537300000,20.32],[1779537480000,20.35],[1779537660000,20.34],[1779537840000,20.34],[1779538020000,20.36],[1779538200000,20.39],[1779538380000,20.36],[1779538560000,20.37],[1779538740000,20.37],[1779538920000,20.39],[1779539100000,20.41],[1779539280000,20.39],[1779539460000,20.35],[1779539640000,20.36],[1779539820000,20.35],[1779540000000,20.38],[1779540180000,20.39],[1779540360000,20.4],[1779540540000,20.38],[1779540720000,20.41],[1779540900000,20.43],[1779541080000,20.37],[1779541260000,20.38],[1779541440000,20.39],[1779541620000,20.35],[1779541800000,20.37],[1779541980000,20.39],[1779542160000,20.42],[1779542340000,20.39],[1779542520000,20.38],[1779542700000,20.4],[1779542880000,20.44],[1779543060000,20.44],[1779543240000,20.41],[1779543420000,20.42],[1779543600000,20.46],[1779543780000,20.46],[1779543960000,20.42],[1779544140000,20.44],[1779544320000,20.43],[1779544500000,20.46],[1779544680000,20.44],[1779544860000,20.46],[1779545040000,20.46],[1779545220000,20.46],[1779545400000,20.48],[1779545580000,20.47],[1779545760000,20.43],[1779545940000,20.44],[1779546120000,20.44],[1779546300000,20.39],[1779546480000,20.39],[1779546660000,20.39],[1779546840000,20.4],[1779547020000,20.38],[1779547200000,20.41],[1779547380000,20.42],[1779547560000,20.39],[1779547740000,20.39],[1779547920000,20.37],[1779548100000,20.32],[1779548280000,20.27],[1779548460000,20.24],[1779548640000,20.23],[1779548820000,20.2],[1779549000000,20.18],[1779549180000,20.2],[1779549360000,20.22],[1779549540000,20.19],[1779549720000,20.17],[1779549900000,20.12],[1779550080000,20.08],[1779550260000,20.08],[1779550440000,20.1],[1779550620000,20.06],[1779550800000,20.02],[1779550980000,20.01],[1779551160000,20.03],[1779551340000,20.02],[1779551520000,20.01],[1779551700000,20.0],[1779551880000,19.99],[1779552060000,19.99],[1779552240000,19.98],[1779552420000,19.96],[1779552600000,19.95],[1779552780000,19.96],[1779552960000,19.94],[1779553140000,19.93],[1779553320000,19.92],[1779553500000,19.92],[1779553680000,19.93],[1779553860000,19.94],[1779554040000,19.93],[1779554220000,19.92],[1779554400000,19.91],[1779554580000,19.9],[1779554760000,19.91],[1779554940000,19.91],[1779555120000,19.91],[1779555300000,19.9],[1779555480000,19.9],[1779555660000,19.91],[1779555840000,19.9],[1779556020000,19.89],[1779556200000,19.88],[1779556380000,19.89],[1779556560000,19.89],[1779556740000,19.88],[1779556920000,19.88],[1779557100000,19.87],[1779557280000,19.87],[1779557460000,19.88],[1779557640000,19.87],[1779557820000,19.86],[1779558000000,19.86],[1779558180000,19.86],[1779558360000,19.86],[1779558540000,19.85],[1779558720000,19.85],[1779558900000,19.85],[1779559080000,19.85],[1779559260000,19.84],[1779559440000,19.84],[1779559620000,19.84],[1779559800000,19.83],[1779559980000,19.83],[1779560160000,19.82],[1779560340000,19.82],[1779560520000,19.81],[1779560700000,19.81],[1779560880000,19.81],[1779561060000,19.8],[1779561240000,19.79],[1779561420000,19.77],[1779561600000,19.77],[1779561780000,19.76],[1779561960000,19.74],[1779562140000,19.73],[1779562320000,19.71],[1779562500000,19.69],[1779562680000,19.67],[1779562860000,19.66],[1779563040000,19.64],[1779563220000,19.63],[1779563400000,19.62],[1779563580000,19.61],[1779563760000,19.59],[1779563940000,19.58],[1779564120000,19.57],[1779564300000,19.56],[1779564480000,19.56],[1779564660000,19.55],[1779564840000,19.54],[1779565020000,19.53],[1779565200000,19.53],[1779565380000,19.52],[1779565560000,19.52],[1779565740000,19.51],[1779565920000,19.51],[1779566100000,19.51],[1779566280000,19.5],[1779566460000,19.5],[1779566640000,19.5],[1779566820000,19.49],[1779567000000,19.49],[1779567180000,19.49],[1779567360000,19.49],[1779567540000,19.49],[1779567720000,19.49],[1779567900000,19.49],[1779568080000,19.49],[1779568260000,19.49],[1779568440000,19.49],[1779568620000,19.49],[1779568800000,19.49],[1779568980000,19.49],[1779569160000,19.49],[1779569340000,19.49],[1779569520000,19.49],[1779569700000,19.49],[1779569880000,19.49],[1779570060000,19.49],[1779570240000,19.49],[1779570420000,19.49],[1779570600000,19.49],[1779570780000,19.49],[1779570960000,19.49],[1779571140000,19.49],[1779571320000,19.49],[1779571500000,19.49],[1779571680000,19.49],[1779571860000,19.49],[1779572040000,19.49],[1779572220000,19.49],[1779572400000,19.49],[1779572580000,19.49],[1779572760000,19.49],[1779572940000,19.49],[1779573120000,19.49],[1779573300000,19.49],[1779573480000,19.49],[1779573660000,19.49],[1779573840000,19.49],[1779574020000,19.49],[1779574200000,19.49],[1779574380000,19.49],[1779574560000,19.49],[1779574740000,19.49],[1779574920000,19.49],[1779575100000,19.49],[1779575280000,19.49],[1779575460000,19.5],[1779575640000,19.5],[1779575820000,19.5],[1779576000000,19.5],[1779576180000,19.5],[1779576360000,19.5],[1779576540000,19.5],[1779576720000,19.5],[1779576900000,19.5],[1779577080000,19.5],[1779577260000,19.5],[1779577440000,19.5],[1779577620000,19.5],[1779577800000,19.5],[1779577980000,19.5],[1779578160000,19.5],[1779578340000,19.5],[1779578520000,19.5],[1779578700000,19.5],[1779578880000,19.5],[1779579060000,19.5],[1779579240000,19.5],[1779579420000,19.5],[1779579600000,19.5],[1779579780000,19.5],[1779579960000,19.5],[1779580140000,19.5],[1779580320000,19.5],[1779580500000,19.5],[1779580680000,19.5],[1779580860000,19.5],[1779581040000,19.5],[1779581220000,19.5],[1779581400000,19.5],[1779581580000,19.5],[1779581760000,19.5],[1779581940000,19.5],[1779582120000,19.5],[1779582300000,19.5],[1779582480000,19.5],[1779582660000,19.51],[1779582840000,19.5],[1779583020000,19.51],[1779583200000,19.5],[1779583380000,19.51],[1779583560000,19.5],[1779583740000,19.5],[1779583920000,19.5],[1779584100000,19.51],[1779584280000,19.5],[1779584460000,19.51],[1779584640000,19.51],[1779584820000,19.51],[1779585000000,19.51],[1779585180000,19.51],[1779585360000,19.51],[1779585540000,19.5],[1779585720000,19.51],[1779585900000,19.51],[1779586080000,19.51],[1779586260000,19.5],[1779586440000,19.51],[1779586620000,19.51],[1779586800000,19.51],[1779586980000,19.51],[1779587160000,19.51],[1779587340000,19.51],[1779587520000,19.5],[1779587700000,19.51],[1779587880000,19.51],[1779588060000,19.5],[1779588240000,19.5],[1779588420000,19.5],[1779588600000,19.5],[1779588780000,19.5],[1779588960000,19.5],[1779589140000,19.5],[1779589320000,19.5],[1779589500000,19.5],[1779589680000,19.5],[1779589860000,19.5],[1779590040000,19.5],[1779590220000,19.5],[1779590400000,19.5],[1779590580000,19.5],[1779590760000,19.5],[1779590940000,19.5],[1779591120000,19.5],[1779591300000,19.5],[1779591480000,19.49],[1779591660000,19.49],[1779591840000,19.49],[1779592020000,19.48],[1779592200000,19.48],[1779592380000,19.48],[1779592560000,19.47],[1779592740000,19.47],[1779592920000,19.47],[1779593100000,19.47],[1779593280000,19.46],[1779593460000,19.46],[1779593640000,19.46],[1779593820000,19.45],[1779594000000,19.45],[1779594180000,19.45],[1779594360000,19.45],[1779594540000,19.45],[1779594720000,19.45],[1779594900000,19.45],[1779595080000,19.45],[1779595260000,19.45],[1779595440000,19.45],[1779595620000,19.45],[1779595800000,19.45],[1779595980000,19.45],[1779596160000,19.45],[1779596340000,19.45],[1779596520000,19.44],[1779596700000,19.45],[1779596880000,19.45],[1779597060000,19.44],[1779597240000,19.44],[1779597420000,19.44],[1779597600000,19.45],[1779597780000,19.45],[1779597960000,19.45],[1779598140000,19.45],[1779598320000,19.46],[1779598500000,19.45],[1779598680000,19.45],[1779598860000,19.46],[1779599040000,19.46],[1779599220000,19.45],[1779599400000,19.45],[1779599580000,19.45],[1779599760000,19.45],[1779599940000,19.45],[1779600120000,19.45],[1779600300000,19.45],[1779600480000,19.45],[1779600660000,19.45],[1779600840000,19.46],[1779601020000,19.46],[1779601200000,19.46],[1779601380000,19.47],[1779601560000,19.48],[1779601740000,19.47],[1779601920000,19.48],[1779602100000,19.49],[1779602280000,19.49],[1779602460000,19.48],[1779602640000,19.49],[1779602820000,19.5],[1779603000000,19.5],[1779603180000,19.5],[1779603360000,19.52],[1779603540000,19.51],[1779603720000,19.53],[1779603900000,19.54],[1779604080000,19.52],[1779604260000,19.51],[1779604440000,19.52],[1779604620000,19.53],[1779604800000,19.52],[1779604980000,19.5],[1779605160000,19.52],[1779605340000,19.55],[1779605520000,19.53],[1779605700000,19.51],[1779605880000,19.51],[1779606060000,19.52],[1779606240000,19.51],[1779606420000,19.51],[1779606600000,19.5],[1779606780000,19.49],[1779606960000,19.51],[1779607140000,19.53],[1779607320000,19.53],[1779607500000,19.5],[1779607680000,19.53],[1779607860000,19.55],[1779608040000,19.52],[1779608220000,19.54],[1779608400000,19.55],[1779608580000,19.57],[1779608760000,19.55],[1779608940000,19.54],[1779609120000,19.58],[1779609300000,19.61],[1779609480000,19.59],[1779609660000,19.62],[1779609840000,19.63],[1779610020000,19.63],[1779610200000,19.59],[1779610380000,19.61],[1779610560000,19.62],[1779610740000,19.59],[1779610920000,19.59],[1779611100000,19.61],[1779611280000,19.63],[1779611460000,19.62],[1779611640000,19.64],[1779611820000,19.67],[1779612000000,19.64],[1779612180000,19.65],[1779612360000,19.68],[1779612540000,19.69],[1779612720000,19.7],[1779612900000,19.68],[1779613080000,19.68],[1779613260000,19.68],[1779613440000,19.7],[1779613620000,19.71],[1779613800000,19.73],[1779613980000,19.73],[1779614160000,19.78],[1779614340000,19.79],[1779614520000,19.79],[1779614700000,19.79],[1779614880000,19.79],[1779615060000,19.8],[1779615240000,19.8],[1779615420000,19.81],[1779615600000,19.82],[1779615780000,19.81],[1779615960000,19.83],[1779616140000,19.85],[1779616320000,19.87],[1779616500000,19.86],[1779616680000,19.84],[1779616860000,19.87],[1779617040000,19.85],[1779617220000,19.86],[1779617400000,19.84],[1779617580000,19.88],[1779617760000,19.87],[1779617940000,19.87],[1779618120000,19.86],[1779618300000,19.89],[1779618480000,19.91],[1779618660000,19.93],[1779618840000,19.92],[1779619020000,19.93],[1779619200000,19.92],[1779619380000,19.94],[1779619560000,19.92],[1779619740000,19.95],[1779619920000,19.98],[1779620100000,19.96],[1779620280000,19.97],[1779620460000,19.96],[1779620640000,19.98],[1779620820000,19.96],[1779621000000,19.99],[1779621180000,20.01],[1779621360000,20.04],[1779621540000,20.03],[1779621720000,20.01],[1779621900000,20.01],[1779622080000,20.04],[1779622260000,20.04],[1779622440000,20.08],[1779622620000,20.04],[1779622800000,20.06],[1779622980000,20.06],[1779623160000,20.11],[1779623340000,20.14],[1779623520000,20.14],[1779623700000,20.14],[1779623880000,20.16],[1779624060000,20.16],[1779624240000,20.14],[1779624420000,20.16],[1779624600000,20.18],[1779624780000,20.17],[1779624960000,20.14],[1779625140000,20.17],[1779625320000,20.19],[1779625500000,20.15],[1779625680000,20.16],[1779625860000,20.18],[1779626040000,20.16],[1779626220000,20.15],[1779626400000,20.18],[1779626580000,20.19],[1779626760000,20.16],[1779626940000,20.16],[1779627120000,20.2],[1779627300000,20.22],[1779627480000,20.18],[1779627660000,20.18],[1779627840000,20.21],[1779628020000,20.18],[1779628200000,20.14],[1779628380000,20.15],[1779628560000,20.15],[1779628740000,20.13],[1779628920000,20.16],[1779629100000,20.14],[1779629280000,20.13],[1779629460000,20.16],[1779629640000,20.18],[1779629820000,20.16],[1779630000000,20.15],[1779630180000,20.19],[1779630360000,20.17],[1779630540000,20.16],[1779630720000,20.19],[1779630900000,20.21],[1779631080000,20.19],[1779631260000,20.19],[1779631440000,20.22],[1779631620000,20.23],[1779631800000,20.19],[1779631980000,20.18],[1779632160000,20.19],[1779632340000,20.19],[1779632520000,20.2],[1779632700000,20.21],[1779632880000,20.2],[1779633060000,20.17],[1779633240000,20.13],[1779633420000,20.15],[1779633600000,20.14],[1779633780000,20.12],[1779633960000,20.13],[1779634140000,20.14],[1779634320000,20.12],[1779634500000,20.11],[1779634680000,20.12],[1779634860000,20.12],[1779635040000,20.13],[1779635220000,20.12],[1779635400000,20.12],[1779635580000,20.13],[1779635760000,20.13],[1779635940000,20.15],[1779636120000,20.14],[1779636300000,20.12],[1779636480000,20.12],[1779636660000,20.11],[1779636840000,20.11],[1779637020000,20.11],[1779637200000,20.12],[1779637380000,20.1],[1779637560000,20.1],[1779637740000,20.11],[1779637920000,20.09],[1779638100000,20.06],[1779638280000,20.05],[1779638460000,20.04],[1779638640000,20.04],[1779638820000,20.03],[1779639000000,20.03],[1779639180000,20.04],[1779639360000,20.04],[1779639540000,20.04],[1779639720000,20.05],[1779639900000,20.03],[1779640080000,20.02],[1779640260000,20.02],[1779640440000,20.03],[1779640620000,20.02],[1779640800000,20.01],[1779640980000,20.0],[1779641160000,19.99],[1779641340000,20.0],[1779641520000,20.01],[1779641700000,20.01],[1779641880000,20.01],[1779642060000,20.01],[1779642240000,20.0],[1779642420000,20.0],[1779642600000,20.01],[1779642780000,20.01],[1779642960000,20.01],[1779643140000,20.01],[1779643320000,20.0],[1779643500000,20.01],[1779643680000,20.01],[1779643860000,19.99],[1779644040000,19.98],[1779644220000,19.98],[1779644400000,19.97],[1779644580000,19.97],[1779644760000,19.97],[1779644940000,19.97],[1779645120000,19.97],[1779645300000,19.96],[1779645480000,19.97],[1779645660000,19.97],[1779645840000,19.97],[1779646020000,19.96],[1779646200000,19.97],[1779646380000,19.97],[1779646560000,19.96],[1779646740000,19.96],[1779646920000,19.96],[1779647100000,19.96],[1779647280000,19.96],[1779647460000,19.96],[1779647640000,19.96],[1779647820000,19.96],[1779648000000,19.96],[1779648180000,19.96],[1779648360000,19.96],[1779648540000,19.96],[1779648720000,19.95],[1779648900000,19.95],[1779649080000,19.96],[1779649260000,19.95],[1779649440000,19.95],[1779649620000,19.95],[1779649800000,19.95],[1779649980000,19.95],[1779650160000,19.95],[1779650340000,19.95],[1779650520000,19.95],[1779650700000,19.95],[1779650880000,19.95],[1779651060000,19.95],[1779651240000,19.96],[1779651420000,19.96],[1779651600000,19.96],[1779651780000,19.96],[1779651960000,19.95],[1779652140000,19.96],[1779652320000,19.96],[1779652500000,19.96],[1779652680000,19.96],[1779652860000,19.96],[1779653040000,19.96],[1779653220000,19.96],[1779653400000,19.96],[1779653580000,19.96],[1779653760000,19.96],[1779653940000,19.95],[1779654120000,19.95],[1779654300000,19.95],[1779654480000,19.95],[1779654660000,19.96],[1779654840000,19.95],[1779655020000,19.95],[1779655200000,19.95],[1779655380000,19.95],[1779655560000,19.95],[1779655740000,19.95],[1779655920000,19.95],[1779656100000,19.95],[1779656280000,19.94],[1779656460000,19.94],[1779656640000,19.95],[1779656820000,19.95],[1779657000000,19.95],[1779657180000,19.95],[1779657360000,19.95],[1779657540000,19.96],[1779657720000,19.96],[1779657900000,19.96],[1779658080000,19.96],[1779658260000,19.96],[1779658440000,19.96],[1779658620000,19.96],[1779658800000,19.96],[1779658980000,19.96],[1779659160000,19.95],[1779659340000,19.96],[1779659520000,19.95],[1779659700000,19.95],[1779659880000,19.95],[1779660060000,19.96],[1779660240000,19.96],[1779660420000,19.96],[1779660600000,19.96],[1779660780000,19.96],[1779660960000,19.96],[1779661140000,19.96],[1779661320000,19.96],[1779661500000,19.96],[1779661680000,19.96],[1779661860000,19.96],[1779662040000,19.96],[1779662220000,19.96],[1779662400000,19.96],[1779662580000,19.97],[1779662760000,19.96],[1779662940000,19.97],[1779663120000,19.97],[1779663300000,19.96],[1779663480000,19.96],[1779663660000,19.96],[1779663840000,19.96],[1779664020000,19.96],[1779664200000,19.96],[1779664380000,19.96],[1779664560000,19.95],[1779664740000,19.96],[1779664920000,19.96],[1779665100000,19.95],[1779665280000,19.95],[1779665460000,19.95],[1779665640000,19.95],[1779665820000,19.94],[1779666000000,19.94],[1779666180000,19.94],[1779666360000,19.94],[1779666540000,19.94],[1779666720000,19.94],[1779666900000,19.94],[1779667080000,19.93],[1779667260000,19.93],[1779667440000,19.93],[1779667620000,19.93],[1779667800000,19.93],[1779667980000,19.93],[1779668160000,19.93],[1779668340000,19.93],[1779668520000,19.93],[1779668700000,19.93],[1779668880000,19.92],[1779669060000,19.92],[1779669240000,19.93],[1779669420000,19.93],[1779669600000,19.92],[1779669780000,19.92],[1779669960000,19.92],[1779670140000,19.92],[1779670320000,19.92],[1779670500000,19.92],[1779670680000,19.92],[1779670860000,19.92],[1779671040000,19.92],[1779671220000,19.93],[1779671400000,19.93],[1779671580000,19.93],[1779671760000,19.93],[1779671940000,19.93],[1779672120000,19.93],[1779672300000,19.93],[1779672480000,19.93],[1779672660000,19.93],[1779672840000,19.93],[1779673020000,19.93],[1779673200000,19.93],[1779673380000,19.93],[1779673560000,19.93],[1779673740000,19.93],[1779673920000,19.92],[1779674100000,19.92],[1779674280000,19.92],[1779674460000,19.92],[1779674640000,19.92],[1779674820000,19.92],[1779675000000,19.93],[1779675180000,19.93],[1779675360000,19.92],[1779675540000,19.92],[1779675720000,19.92],[1779675900000,19.93],[1779676080000,19.93],[1779676260000,19.92],[1779676440000,19.92],[1779676620000,19.92],[1779676800000,19.92],[1779676980000,19.92],[1779677160000,19.92],[1779677340000,19.92],[1779677520000,19.92],[1779677700000,19.92],[1779677880000,19.92],[1779678060000,19.91],[1779678240000,19.91],[1779678420000,19.91],[1779678600000,19.91],[1779678780000,19.91],[1779678960000,19.91],[1779679140000,19.91],[1779679320000,19.91],[1779679500000,19.91],[1779679680000,19.91],[1779679860000,19.91],[1779680040000,19.91],[1779680220000,19.91],[1779680400000,19.91],[1779680580000,19.91],[1779680760000,19.91],[1779680940000,19.9],[1779681120000,19.9],[1779681300000,19.91],[1779681480000,19.9],[1779681660000,19.9],[1779681840000,19.9],[1779682020000,19.91],[1779682200000,19.9],[1779682380000,19.9],[1779682560000,19.9],[1779682740000,19.91],[1779682920000,19.91],[1779683100000,19.92],[1779683280000,19.92],[1779683460000,19.92],[1779683640000,19.92],[1779683820000,19.93],[1779684000000,19.92],[1779684180000,19.92],[1779684360000,19.92],[1779684540000,19.93],[1779684720000,19.92],[1779684900000,19.92],[1779685080000,19.92],[1779685260000,19.92],[1779685440000,19.92],[1779685620000,19.92],[1779685800000,19.92],[1779685980000,19.92],[1779686160000,19.92],[1779686340000,19.93],[1779686520000,19.93],[1779686700000,19.93],[1779686880000,19.94],[1779687060000,19.94],[1779687240000,19.94],[1779687420000,19.94],[1779687600000,19.95],[1779687780000,19.95],[1779687960000,19.95],[1779688140000,19.96],[1779688320000,19.97],[1779688500000,19.97],[1779688680000,19.96],[1779688860000,19.97],[1779689040000,19.97],[1779689220000,19.97],[1779689400000,19.98],[1779689580000,19.99],[1779689760000,19.99],[1779689940000,19.99],[1779690120000,20.01],[1779690300000,20.02],[1779690480000,20.01],[1779690660000,20.02],[1779690840000,20.02],[1779691020000,20.03],[1779691200000,20.03],[1779691380000,20.04],[1779691560000,20.05],[1779691740000,20.06],[1779691920000,20.06],[1779692100000,20.06],[1779692280000,20.08],[1779692460000,20.1],[1779692640000,20.09],[1779692820000,20.08],[1779693000000,20.09],[1779693180000,20.11],[1779693360000,20.1],[1779693540000,20.1],[1779693720000,20.12],[1779693900000,20.11],[1779694080000,20.12],[1779694260000,20.14],[1779694440000,20.16],[1779694620000,20.15],[1779694800000,20.16],[1779694980000,20.18],[1779695160000,20.16],[1779695340000,20.18],[1779695520000,20.2],[1779695700000,20.21],[1779695880000,20.22],[1779696060000,20.22],[1779696240000,20.19],[1779696420000,20.17],[1779696600000,20.17],[1779696780000,20.16],[1779696960000,20.16],[1779697140000,20.16],[1779697320000,20.18],[1779697500000,20.19],[1779697680000,20.21],[1779697860000,20.21],[1779698040000,20.22],[1779698220000,20.22],[1779698400000,20.22],[1779698580000,20.22],[1779698760000,20.24],[1779698940000,20.26],[1779699120000,20.26],[1779699300000,20.27],[1779699480000,20.28],[1779699660000,20.29],[1779699840000,20.28],[1779700020000,20.31],[1779700200000,20.32],[1779700380000,20.31],[1779700560000,20.33],[1779700740000,20.35],[1779700920000,20.33],[1779701100000,20.35],[1779701280000,20.39],[1779701460000,20.37],[1779701640000,20.37],[1779701820000,20.4],[1779702000000,20.41],[1779702180000,20.41],[1779702360000,20.41],[1779702540000,20.45],[1779702720000,20.46],[1779702900000,20.44],[1779703080000,20.46],[1779703260000,20.51],[1779703440000,20.49],[1779703620000,20.48],[1779703800000,20.49],[1779703980000,20.52],[1779704160000,20.51],[1779704340000,20.51],[1779704520000,20.54],[1779704700000,20.55],[1779704880000,20.54],[1779705060000,20.55],[1779705240000,20.56],[1779705420000,20.54],[1779705600000,20.53],[1779705780000,20.56],[1779705960000,20.59],[1779706140000,20.58],[1779706320000,20.59],[1779706500000,20.59],[1779706680000,20.59],[1779706860000,20.59],[1779707040000,20.6],[1779707220000,20.68],[1779707400000,20.67],[1779707580000,20.64],[1779707760000,20.65],[1779707940000,20.68],[1779708120000,20.65],[1779708300000,20.65],[1779708480000,20.7],[1779708660000,20.71],[1779708840000,20.71],[1779709020000,20.75],[1779709200000,20.73],[1779709380000,20.7],[1779709560000,20.75],[1779709740000,20.75],[1779709920000,20.73],[1779710100000,20.71],[1779710280000,20.77],[1779710460000,20.78],[1779710640000,20.74],[1779710820000,20.76],[1779711000000,20.79],[1779711180000,20.78],[1779711360000,20.77],[1779711540000,20.79],[1779711720000,20.82],[1779711900000,20.85],[1779712080000,20.83],[1779712260000,20.84],[1779712440000,20.88],[1779712620000,20.85],[1779712800000,20.81],[1779712980000,20.85],[1779713160000,20.87],[1779713340000,20.87],[1779713520000,20.87],[1779713700000,20.9],[1779713880000,20.86],[1779714060000,20.88],[1779714240000,20.93],[1779714420000,20.93],[1779714600000,20.93],[1779714780000,20.94],[1779714960000,20.96],[1779715140000,20.95],[1779715320000,20.91],[1779715500000,20.86],[1779715680000,20.87],[1779715860000,20.84],[1779716040000,20.8],[1779716220000,20.84],[1779716400000,20.84],[1779716580000,20.79],[1779716760000,20.8],[1779716940000,20.86],[1779717120000,20.87],[1779717300000,20.8],[1779717480000,20.78],[1779717660000,20.82],[1779717840000,20.8],[1779718020000,20.77],[1779718200000,20.77],[1779718380000,20.8],[1779718560000,20.8],[1779718740000,20.79],[1779718920000,20.8],[1779719100000,20.84],[1779719280000,20.81],[1779719460000,20.8],[1779719640000,20.82],[1779719820000,20.82],[1779720000000,20.79],[1779720180000,20.76],[1779720360000,20.78],[1779720540000,20.78],[1779720720000,20.74],[1779720900000,20.7],[1779721080000,20.72],[1779721260000,20.71],[1779721440000,20.67],[1779721620000,20.69],[1779721800000,20.71],[1779721980000,20.67],[1779722160000,20.69],[1779722340000,20.72],[1779722520000,20.68],[1779722700000,20.66],[1779722880000,20.68],[1779723060000,20.68],[1779723240000,20.64],[1779723420000,20.63],[1779723600000,20.63],[1779723780000,20.62],[1779723960000,20.62],[1779724140000,20.62],[1779724320000,20.63],[1779724500000,20.61],[1779724680000,20.63],[1779724860000,20.63],[1779725040000,20.61],[1779725220000,20.62],[1779725400000,20.6],[1779725580000,20.58],[1779725760000,20.59],[1779725940000,20.6],[1779726120000,20.57],[1779726300000,20.58],[1779726480000,20.61],[1779726660000,20.61],[1779726840000,20.6],[1779727020000,20.6],[1779727200000,20.6],[1779727380000,20.59],[1779727560000,20.6],[1779727740000,20.61],[1779727920000,20.6],[1779728100000,20.62],[1779728280000,20.62],[1779728460000,20.6],[1779728640000,20.59],[1779728820000,20.59],[1779729000000,20.59],[1779729180000,20.57],[1779729360000,20.56],[1779729540000,20.56],[1779729720000,20.57],[1779729900000,20.56],[1779730080000,20.54],[1779730260000,20.54],[1779730440000,20.53],[1779730620000,20.51],[1779730800000,20.51],[1779730980000,20.51],[1779731160000,20.49],[1779731340000,20.48],[1779731520000,20.47],[1779731700000,20.45],[1779731880000,20.43],[1779732060000,20.41],[1779732240000,20.4],[1779732420000,20.38],[1779732600000,20.37],[1779732780000,20.36],[1779732960000,20.35],[1779733140000,20.34],[1779733320000,20.33],[1779733500000,20.32],[1779733680000,20.31],[1779733860000,20.3],[1779734040000,20.3],[1779734220000,20.3],[1779734400000,20.29],[1779734580000,20.28],[1779734760000,20.28],[1779734940000,20.26],[1779735120000,20.26],[1779735300000,20.25],[1779735480000,20.25],[1779735660000,20.24],[1779735840000,20.24],[1779736020000,20.24],[1779736200000,20.23],[1779736380000,20.23],[1779736560000,20.23],[1779736740000,20.22],[1779736920000,20.22],[1779737100000,20.22],[1779737280000,20.22],[1779737460000,20.21],[1779737640000,20.21],[1779737820000,20.21],[1779738000000,20.2],[1779738180000,20.2],[1779738360000,20.2],[1779738540000,20.2],[1779738720000,20.19],[1779738900000,20.19],[1779739080000,20.19],[1779739260000,20.18],[1779739440000,20.18],[1779739620000,20.18],[1779739800000,20.17],[1779739980000,20.17],[1779740160000,20.17],[1779740340000,20.17],[1779740520000,20.16],[1779740700000,20.16],[1779740880000,20.16],[1779741060000,20.15],[1779741240000,20.15],[1779741420000,20.14],[1779741600000,20.13],[1779741780000,20.13],[1779741960000,20.12],[1779742140000,20.11],[1779742320000,20.11],[1779742500000,20.11],[1779742680000,20.1],[1779742860000,20.09],[1779743040000,20.08],[1779743220000,20.08],[1779743400000,20.07],[1779743580000,20.06],[1779743760000,20.06],[1779743940000,20.05],[1779744120000,20.04],[1779744300000,20.04],[1779744480000,20.03],[1779744660000,20.02],[1779744840000,20.02],[1779745020000,20.01],[1779745200000,20.01],[1779745380000,20.0],[1779745560000,20.0],[1779745740000,20.0],[1779745920000,20.0],[1779746100000,19.99],[1779746280000,19.99],[1779746460000,20.0],[1779746640000,19.99],[1779746820000,19.99],[1779747000000,19.99],[1779747180000,19.98],[1779747360000,19.98],[1779747540000,19.97],[1779747720000,19.97],[1779747900000,19.97],[1779748080000,19.97],[1779748260000,19.96],[1779748440000,19.97],[1779748620000,19.96],[1779748800000,19.96],[1779748980000,19.96],[1779749160000,19.96],[1779749340000,19.95],[1779749520000,19.95],[1779749700000,19.95],[1779749880000,19.95],[1779750060000,19.94],[1779750240000,19.94],[1779750420000,19.94],[1779750600000,19.93],[1779750780000,19.92],[1779750960000,19.92],[1779751140000,19.92],[1779751320000,19.91],[1779751500000,19.91],[1779751680000,19.91],[1779751860000,19.91],[1779752040000,19.91],[1779752220000,19.91],[1779752400000,19.92],[1779752580000,19.92],[1779752760000,19.92],[1779752940000,19.92],[1779753120000,19.92],[1779753300000,19.91],[1779753480000,19.91],[1779753660000,19.91],[1779753840000,19.91],[1779754020000,19.91],[1779754200000,19.9],[1779754380000,19.9],[1779754560000,19.9],[1779754740000,19.9],[1779754920000,19.9],[1779755100000,19.9],[1779755280000,19.9],[1779755460000,19.9],[1779755640000,19.9],[1779755820000,19.9],[1779756000000,19.91],[1779756180000,19.91],[1779756360000,19.9],[1779756540000,19.91],[1779756720000,19.91],[1779756900000,19.91],[1779757080000,19.9],[1779757260000,19.9],[1779757440000,19.9],[1779757620000,19.9],[1779757800000,19.89],[1779757980000,19.9],[1779758160000,19.91],[1779758340000,19.91],[1779758520000,19.9],[1779758700000,19.91],[1779758880000,19.92],[1779759060000,19.92],[1779759240000,19.92],[1779759420000,19.91],[1779759600000,19.92],[1779759780000,19.92],[1779759960000,19.91],[1779760140000,19.92],[1779760320000,19.94],[1779760500000,19.96],[1779760680000,19.95],[1779760860000,19.97],[1779761040000,19.98],[1779761220000,19.97],[1779761400000,19.97],[1779761580000,19.98],[1779761760000,20.0],[1779761940000,19.99],[1779762120000,19.98],[1779762300000,19.98],[1779762480000,19.99],[1779762660000,19.98],[1779762840000,19.97],[1779763020000,19.99],[1779763200000,19.99],[1779763380000,19.98],[1779763560000,19.99],[1779763740000,20.0],[1779763920000,19.99],[1779764100000,20.02],[1779764280000,20.08],[1779764460000,20.09],[1779764640000,20.09],[1779764820000,20.07],[1779765000000,20.08],[1779765180000,20.08],[1779765360000,20.08],[1779765540000,20.08],[1779765720000,20.07],[1779765900000,20.06],[1779766080000,20.06],[1779766260000,20.06],[1779766440000,20.05],[1779766620000,20.05],[1779766800000,20.06],[1779766980000,20.06],[1779767160000,20.06],[1779767340000,20.06],[1779767520000,20.06],[1779767700000,20.06],[1779767880000,20.06],[1779768060000,20.06],[1779768240000,20.07],[1779768420000,20.07],[1779768600000,20.06],[1779768780000,20.07],[1779768960000,20.1],[1779769140000,20.1],[1779769320000,20.08],[1779769500000,20.09],[1779769680000,20.11],[1779769860000,20.09],[1779770040000,20.08],[1779770220000,20.09],[1779770400000,20.1],[1779770580000,20.09],[1779770760000,20.1],[1779770940000,20.12],[1779771120000,20.11],[1779771300000,20.09],[1779771480000,20.09],[1779771660000,20.11],[1779771840000,20.1],[1779772020000,20.09],[1779772200000,20.11],[1779772380000,20.12],[1779772560000,20.12],[1779772740000,20.12],[1779772920000,20.13],[1779773100000,20.12],[1779773280000,20.14],[1779773460000,20.16],[1779773640000,20.16],[1779773820000,20.16],[1779774000000,20.16],[1779774180000,20.17],[1779774360000,20.15],[1779774540000,20.14],[1779774720000,20.16],[1779774900000,20.18],[1779775080000,20.18],[1779775260000,20.18],[1779775440000,20.19],[1779775620000,20.19],[1779775800000,20.18],[1779775980000,20.19],[1779776160000,20.22],[1779776340000,20.2],[1779776520000,20.2],[1779776700000,20.21],[1779776880000,20.23],[1779777060000,20.21],[1779777240000,20.23],[1779777420000,20.24],[1779777600000,20.23],[1779777780000,20.24],[1779777960000,20.27],[1779778140000,20.27],[1779778320000,20.28],[1779778500000,20.28],[1779778680000,20.28],[1779778860000,20.28],[1779779040000,20.28],[1779779220000,20.31],[1779779400000,20.31],[1779779580000,20.32],[1779779760000,20.32],[1779779940000,20.31],[1779780120000,20.3],[1779780300000,20.29],[1779780480000,20.3],[1779780660000,20.31],[1779780840000,20.33],[1779781020000,20.34],[1779781200000,20.35],[1779781380000,20.38],[1779781560000,20.4],[1779781740000,20.39],[1779781920000,20.35],[1779782100000,20.34],[1779782280000,20.35],[1779782460000,20.38],[1779782640000,20.39],[1779782820000,20.36],[1779783000000,20.36],[1779783180000,20.37],[1779783360000,20.35],[1779783540000,20.35],[1779783720000,20.36],[1779783900000,20.38],[1779784080000,20.37],[1779784260000,20.41],[1779784440000,20.42],[1779784620000,20.4],[1779784800000,20.4],[1779784980000,20.44],[1779785160000,20.44],[1779785340000,20.46],[1779785520000,20.44],[1779785700000,20.47],[1779785880000,20.49],[1779786060000,20.47],[1779786240000,20.49],[1779786420000,20.51],[1779786600000,20.52],[1779786780000,20.49],[1779786960000,20.53],[1779787140000,20.55],[1779787320000,20.52],[1779787500000,20.57],[1779787680000,20.59],[1779787860000,20.56],[1779788040000,20.57],[1779788220000,20.61],[1779788400000,20.63],[1779788580000,20.59],[1779788760000,20.63],[1779788940000,20.68],[1779789120000,20.65],[1779789300000,20.65],[1779789480000,20.71],[1779789660000,20.74],[1779789840000,20.71],[1779790020000,20.72],[1779790200000,20.75],[1779790380000,20.76],[1779790560000,20.76],[1779790740000,20.81],[1779790920000,20.83],[1779791100000,20.79],[1779791280000,20.83],[1779791460000,20.86],[1779791640000,20.85],[1779791820000,20.86],[1779792000000,20.92],[1779792180000,20.91],[1779792360000,20.93],[1779792540000,20.93],[1779792720000,20.98],[1779792900000,21.02],[1779793080000,21.03],[1779793260000,21.04],[1779793440000,21.06],[1779793620000,21.07],[1779793800000,21.06],[1779793980000,21.09],[1779794160000,21.07],[1779794340000,21.09],[1779794520000,21.09],[1779794700000,21.12],[1779794880000,21.09],[1779795060000,21.1],[1779795240000,21.07],[1779795420000,21.09],[1779795600000,21.08],[1779795780000,21.05],[1779795960000,21.08],[1779796140000,21.1],[1779796320000,21.08],[1779796500000,20.95],[1779796680000,20.85],[1779796860000,20.78],[1779797040000,20.69],[1779797220000,20.63],[1779797400000,20.64],[1779797580000,20.65],[1779797760000,20.57],[1779797940000,20.53],[1779798120000,20.55],[1779798300000,20.53],[1779798480000,20.49],[1779798660000,20.49],[1779798840000,20.48],[1779799020000,20.46],[1779799200000,20.46],[1779799380000,20.46],[1779799560000,20.46],[1779799740000,20.46],[1779799920000,20.47],[1779800100000,20.48],[1779800280000,20.47],[1779800460000,20.46],[1779800640000,20.46],[1779800820000,20.49],[1779801000000,20.49],[1779801180000,20.5],[1779801360000,20.5],[1779801540000,20.5],[1779801720000,20.52],[1779801900000,20.52],[1779802080000,20.53],[1779802260000,20.53],[1779802440000,20.54],[1779802620000,20.54],[1779802800000,20.55],[1779802980000,20.57],[1779803160000,20.55],[1779803340000,20.55],[1779803520000,20.56],[1779803700000,20.58],[1779803880000,20.59],[1779804060000,20.58],[1779804240000,20.57],[1779804420000,20.62],[1779804600000,20.62],[1779804780000,20.58],[1779804960000,20.61],[1779805140000,20.67],[1779805320000,20.62],[1779805500000,20.61],[1779805680000,20.61],[1779805860000,20.61],[1779806040000,20.6],[1779806220000,20.61],[1779806400000,20.64],[1779806580000,20.63],[1779806760000,20.61],[1779806940000,20.62],[1779807120000,20.62],[1779807300000,20.61],[1779807480000,20.63],[1779807660000,20.65],[1779807840000,20.63],[1779808020000,20.62],[1779808200000,20.63],[1779808380000,20.64],[1779808560000,20.63],[1779808740000,20.62],[1779808920000,20.62],[1779809100000,20.62],[1779809280000,20.6],[1779809460000,20.6],[1779809640000,20.61],[1779809820000,20.59],[1779810000000,20.6],[1779810180000,20.61],[1779810360000,20.59],[1779810540000,20.59],[1779810720000,20.61],[1779810900000,20.59],[1779811080000,20.57],[1779811260000,20.56],[1779811440000,20.57],[1779811620000,20.54],[1779811800000,20.52],[1779811980000,20.51],[1779812160000,20.48],[1779812340000,20.46],[1779812520000,20.45],[1779812700000,20.47],[1779812880000,20.44],[1779813060000,20.43],[1779813240000,20.43],[1779813420000,20.43],[1779813600000,20.42],[1779813780000,20.42],[1779813960000,20.41],[1779814140000,20.41],[1779814320000,20.41],[1779814500000,20.41],[1779814680000,20.4],[1779814860000,20.4],[1779815040000,20.4],[1779815220000,20.4],[1779815400000,20.4],[1779815580000,20.41],[1779815760000,20.39],[1779815940000,20.4],[1779816120000,20.41],[1779816300000,20.4],[1779816480000,20.39],[1779816660000,20.39],[1779816840000,20.4],[1779817020000,20.39],[1779817200000,20.38],[1779817380000,20.38],[1779817560000,20.39],[1779817740000,20.38],[1779817920000,20.38],[1779818100000,20.38],[1779818280000,20.38],[1779818460000,20.38],[1779818640000,20.38],[1779818820000,20.38],[1779819000000,20.38],[1779819180000,20.38],[1779819360000,20.38],[1779819540000,20.38],[1779819720000,20.38],[1779819900000,20.38],[1779820080000,20.38],[1779820260000,20.38],[1779820440000,20.38],[1779820620000,20.38],[1779820800000,20.38],[1779820980000,20.38],[1779821160000,20.38],[1779821340000,20.38],[1779821520000,20.38],[1779821700000,20.38],[1779821880000,20.38],[1779822060000,20.38],[1779822240000,20.38],[1779822420000,20.39],[1779822600000,20.38],[1779822780000,20.38],[1779822960000,20.38],[1779823140000,20.38],[1779823320000,20.38],[1779823500000,20.38],[1779823680000,20.38],[1779823860000,20.38],[1779824040000,20.38],[1779824220000,20.38],[1779824400000,20.38],[1779824580000,20.39],[1779824760000,20.39],[1779824940000,20.39],[1779825120000,20.39],[1779825300000,20.39],[1779825480000,20.39],[1779825660000,20.39],[1779825840000,20.4],[1779826020000,20.39],[1779826200000,20.39],[1779826380000,20.39],[1779826560000,20.39],[1779826740000,20.4],[1779826920000,20.4],[1779827100000,20.4],[1779827280000,20.4],[1779827460000,20.4],[1779827640000,20.4],[1779827820000,20.4],[1779828000000,20.4],[1779828180000,20.4],[1779828360000,20.4],[1779828540000,20.4],[1779828720000,20.4],[1779828900000,20.4],[1779829080000,20.39],[1779829260000,20.39],[1779829440000,20.39],[1779829620000,20.39],[1779829800000,20.4],[1779829980000,20.4],[1779830160000,20.4],[1779830340000,20.39],[1779830520000,20.4],[1779830700000,20.4],[1779830880000,20.4],[1779831060000,20.4],[1779831240000,20.4],[1779831420000,20.39],[1779831600000,20.39],[1779831780000,20.4],[1779831960000,20.39],[1779832140000,20.39],[1779832320000,20.39],[1779832500000,20.39],[1779832680000,20.39],[1779832860000,20.38],[1779833040000,20.38],[1779833220000,20.38],[1779833400000,20.39],[1779833580000,20.39],[1779833760000,20.38],[1779833940000,20.38],[1779834120000,20.38],[1779834300000,20.39],[1779834480000,20.38],[1779834660000,20.39],[1779834840000,20.39],[1779835020000,20.38],[1779835200000,20.39],[1779835380000,20.38],[1779835560000,20.38],[1779835740000,20.39],[1779835920000,20.39],[1779836100000,20.39],[1779836280000,20.38],[1779836460000,20.38],[1779836640000,20.38],[1779836820000,20.38],[1779837000000,20.38],[1779837180000,20.38],[1779837360000,20.38],[1779837540000,20.38],[1779837720000,20.38],[1779837900000,20.38],[1779838080000,20.38],[1779838260000,20.37],[1779838440000,20.37],[1779838620000,20.38],[1779838800000,20.38],[1779838980000,20.38],[1779839160000,20.38],[1779839340000,20.38],[1779839520000,20.37],[1779839700000,20.37],[1779839880000,20.38],[1779840060000,20.38],[1779840240000,20.38],[1779840420000,20.38],[1779840600000,20.38],[1779840780000,20.38],[1779840960000,20.38],[1779841140000,20.38],[1779841320000,20.38],[1779841500000,20.38],[1779841680000,20.38],[1779841860000,20.39],[1779842040000,20.39],[1779842220000,20.39],[1779842400000,20.39],[1779842580000,20.39],[1779842760000,20.39],[1779842940000,20.39],[1779843120000,20.4],[1779843300000,20.4],[1779843480000,20.41],[1779843660000,20.41],[1779843840000,20.41],[1779844020000,20.41],[1779844200000,20.41],[1779844380000,20.41],[1779844560000,20.4],[1779844740000,20.4],[1779844920000,20.4],[1779845100000,20.39],[1779845280000,20.4],[1779845460000,20.4],[1779845640000,20.4],[1779845820000,20.4],[1779846000000,20.41],[1779846180000,20.41],[1779846360000,20.4],[1779846540000,20.4],[1779846720000,20.4],[1779846900000,20.4],[1779847080000,20.4],[1779847260000,20.39],[1779847440000,20.39],[1779847620000,20.39],[1779847800000,20.39],[1779847980000,20.39],[1779848160000,20.39],[1779848340000,20.39],[1779848520000,20.39],[1779848700000,20.39],[1779848880000,20.39],[1779849060000,20.4],[1779849240000,20.4],[1779849420000,20.4],[1779849600000,20.4],[1779849780000,20.41],[1779849960000,20.41],[1779850140000,20.41],[1779850320000,20.4],[1779850500000,20.39],[1779850680000,20.39],[1779850860000,20.39],[1779851040000,20.39],[1779851220000,20.39],[1779851400000,20.39],[1779851580000,20.39],[1779851760000,20.4],[1779851940000,20.41],[1779852120000,20.41],[1779852300000,20.42],[1779852480000,20.42],[1779852660000,20.42],[1779852840000,20.41],[1779853020000,20.41],[1779853200000,20.41],[1779853380000,20.41],[1779853560000,20.41],[1779853740000,20.41],[1779853920000,20.42],[1779854100000,20.41],[1779854280000,20.41],[1779854460000,20.42],[1779854640000,20.41],[1779854820000,20.41],[1779855000000,20.41],[1779855180000,20.41],[1779855360000,20.41],[1779855540000,20.41],[1779855720000,20.41],[1779855900000,20.41],[1779856080000,20.4],[1779856260000,20.4],[1779856440000,20.4],[1779856620000,20.4],[1779856800000,20.4],[1779856980000,20.4],[1779857160000,20.41],[1779857340000,20.41],[1779857520000,20.4],[1779857700000,20.41],[1779857880000,20.41],[1779858060000,20.4],[1779858240000,20.41],[1779858420000,20.41],[1779858600000,20.41],[1779858780000,20.41],[1779858960000,20.41],[1779859140000,20.41],[1779859320000,null],[1779859500000,null],[1779859680000,20.41],[1779859860000,20.41],[1779860040000,20.41],[1779860220000,20.42],[1779860400000,20.41],[1779860580000,20.41],[1779860760000,20.41],[1779860940000,20.41],[1779861120000,20.41],[1779861300000,20.42],[1779861480000,20.41],[1779861660000,20.41],[1779861840000,20.41],[1779862020000,20.42],[1779862200000,20.43],[1779862380000,20.41],[1779862560000,20.4],[1779862740000,20.41],[1779862920000,20.4],[1779863100000,20.39],[1779863280000,20.4],[1779863460000,20.39],[1779863640000,20.38],[1779863820000,20.37],[1779864000000,20.38],[1779864180000,20.37],[1779864360000,20.36],[1779864540000,20.38],[1779864720000,20.39],[1779864900000,20.37],[1779865080000,20.37],[1779865260000,20.39],[1779865440000,20.39],[1779865620000,20.39],[1779865800000,20.41],[1779865980000,20.42],[1779866160000,20.4],[1779866340000,20.39],[1779866520000,null],[1779866700000,null],[1779866880000,20.41],[1779867060000,20.42],[1779867240000,20.45],[1779867420000,20.43],[1779867600000,20.41],[1779867780000,20.45],[1779867960000,20.46],[1779868140000,20.44],[1779868320000,20.43],[1779868500000,20.44],[1779868680000,20.45],[1779868860000,20.44],[1779869040000,20.47],[1779869220000,20.49],[1779869400000,20.5],[1779869580000,20.49],[1779869760000,20.49],[1779869940000,20.51],[1779870120000,20.49],[1779870300000,20.51],[1779870480000,20.52],[1779870660000,20.54],[1779870840000,20.54],[1779871020000,20.56],[1779871200000,20.54],[1779871380000,20.52],[1779871560000,20.52],[1779871740000,20.53],[1779871920000,20.55],[1779872100000,20.55],[1779872280000,20.59],[1779872460000,20.61],[1779872640000,20.64],[1779872820000,20.62],[1779873000000,20.62],[1779873180000,20.65],[1779873360000,20.65],[1779873540000,20.68],[1779873720000,null],[1779873900000,null],[1779874080000,20.77],[1779874260000,20.79],[1779874440000,20.78],[1779874620000,20.76],[1779874800000,20.78],[1779874980000,20.78],[1779875160000,20.78],[1779875340000,20.79],[1779875520000,20.79],[1779875700000,20.79],[1779875880000,20.79],[1779876060000,20.81],[1779876240000,20.81],[1779876420000,20.77],[1779876600000,20.78],[1779876780000,20.8],[1779876960000,20.81],[1779877140000,20.79],[1779877320000,20.82],[1779877500000,20.84],[1779877680000,20.82],[1779877860000,20.83],[1779878040000,20.87],[1779878220000,20.88],[1779878400000,20.86],[1779878580000,20.88],[1779878760000,20.9],[1779878940000,20.89],[1779879120000,20.91],[1779879300000,20.93],[1779879480000,20.94],[1779879660000,20.95],[1779879840000,20.97],[1779880020000,20.98],[1779880200000,20.98],[1779880380000,20.98],[1779880560000,21.01],[1779880740000,21.02],[1779880920000,21.03],[1779881100000,20.99],[1779881280000,21.01],[1779881460000,21.03],[1779881640000,21.01],[1779881820000,20.99],[1779882000000,21.01],[1779882180000,21.05],[1779882360000,21.06],[1779882540000,21.05],[1779882720000,21.05],[1779882900000,21.08],[1779883080000,21.1],[1779883260000,21.08],[1779883440000,21.06],[1779883620000,21.11],[1779883800000,21.12],[1779883980000,21.11],[1779884160000,21.11],[1779884340000,21.13],[1779884520000,21.16],[1779884700000,21.16],[1779884880000,21.16],[1779885060000,21.16],[1779885240000,21.17],[1779885420000,21.17],[1779885600000,21.17],[1779885780000,21.21],[1779885960000,21.19],[1779886140000,21.17],[1779886320000,21.19],[1779886500000,21.19],[1779886680000,21.2],[1779886860000,21.22],[1779887040000,21.25],[1779887220000,21.22],[1779887400000,21.21],[1779887580000,21.22],[1779887760000,21.22],[1779887940000,21.22],[1779888120000,21.24],[1779888300000,21.23],[1779888480000,21.23],[1779888660000,21.25],[1779888840000,21.24],[1779889020000,21.22],[1779889200000,21.24],[1779889380000,21.24],[1779889560000,21.23],[1779889740000,21.24],[1779889920000,21.26],[1779890100000,21.22],[1779890280000,21.21],[1779890460000,21.17],[1779890640000,21.19],[1779890820000,21.17],[1779891000000,21.2],[1779891180000,21.19],[1779891360000,21.21],[1779891540000,21.21],[1779891720000,21.22],[1779891900000,21.22],[1779892080000,21.22],[1779892260000,21.17],[1779892440000,21.16],[1779892620000,21.17],[1779892800000,21.14],[1779892980000,21.13],[1779893160000,21.12],[1779893340000,21.11],[1779893520000,21.12],[1779893700000,21.11],[1779893880000,21.13],[1779894060000,21.14],[1779894240000,21.13],[1779894420000,21.14],[1779894600000,21.13]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1779894600,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.77 C","lastValue":22.77,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87],[1778882400000,17.96],[1778886000000,17.95],[1778889600000,18.06],[1778893200000,18.11],[1778896800000,18.11],[1778900400000,18.16],[1778904000000,18.22],[1778907600000,18.29],[1778911200000,18.33],[1778914800000,18.37],[1778918400000,18.44],[1778922000000,18.5],[1778925600000,18.55],[1778929200000,18.55],[1778932800000,18.49],[1778936400000,18.47],[1778940000000,18.53],[1778943600000,18.65],[1778947200000,18.54],[1778950800000,18.39],[1778954400000,18.28],[1778958000000,18.16],[1778961600000,18.05],[1778965200000,17.91],[1778968800000,17.71],[1778972400000,17.59],[1778976000000,17.66],[1778979600000,17.67],[1778983200000,17.59],[1778986800000,17.54],[1778990400000,17.46],[1778994000000,17.47],[1778997600000,17.47],[1779001200000,17.56],[1779004800000,17.8],[1779008400000,18.03],[1779012000000,18.1],[1779015600000,18.21],[1779019200000,18.35],[1779022800000,18.55],[1779026400000,18.21],[1779030000000,17.76],[1779033600000,17.94],[1779037200000,17.8],[1779040800000,17.83],[1779044400000,17.88],[1779048000000,17.87],[1779051600000,17.77],[1779055200000,17.67],[1779058800000,17.61],[1779062400000,17.82],[1779066000000,17.89],[1779069600000,17.81],[1779073200000,17.74],[1779076800000,17.79],[1779080400000,17.84],[1779084000000,17.85],[1779087600000,17.89],[1779091200000,18.22],[1779094800000,18.42],[1779098400000,18.25],[1779102000000,18.36],[1779105600000,18.54],[1779109200000,18.57],[1779112800000,18.66],[1779116400000,18.68],[1779120000000,18.59],[1779123600000,18.5],[1779127200000,18.48],[1779130800000,18.35],[1779134400000,18.39],[1779138000000,18.62],[1779141600000,18.64],[1779145200000,18.71],[1779148800000,18.74],[1779152400000,18.75],[1779156000000,18.81],[1779159600000,18.79],[1779163200000,18.8],[1779166800000,18.74],[1779170400000,18.73],[1779174000000,18.7],[1779177600000,18.68],[1779181200000,18.78],[1779184800000,18.97],[1779188400000,19.17],[1779192000000,19.42],[1779195600000,19.27],[1779199200000,19.21],[1779202800000,19.34],[1779206400000,19.38],[1779210000000,19.27],[1779213600000,19.18],[1779217200000,19.28],[1779220800000,19.24],[1779224400000,19.19],[1779228000000,19.12],[1779231600000,19.12],[1779235200000,19.1],[1779238800000,19.19],[1779242400000,19.13],[1779246000000,19.2],[1779249600000,19.16],[1779253200000,19.13],[1779256800000,19.13],[1779260400000,19.18],[1779264000000,19.41],[1779267600000,19.66],[1779271200000,19.94],[1779274800000,20.08],[1779278400000,19.95],[1779282000000,19.94],[1779285600000,20.05],[1779289200000,20.08],[1779292800000,20.22],[1779296400000,20.21],[1779300000000,20.47],[1779303600000,20.09],[1779307200000,19.94],[1779310800000,20.08],[1779314400000,20.01],[1779318000000,19.96],[1779321600000,19.87],[1779325200000,19.85],[1779328800000,19.84],[1779332400000,19.8],[1779336000000,19.77],[1779339600000,19.74],[1779343200000,19.74],[1779346800000,19.78],[1779350400000,19.93],[1779354000000,20.36],[1779357600000,20.45],[1779361200000,20.45],[1779364800000,20.77],[1779368400000,20.7],[1779372000000,20.66],[1779375600000,20.51],[1779379200000,20.37],[1779382800000,20.37],[1779386400000,20.43],[1779390000000,20.32],[1779393600000,20.25],[1779397200000,20.24],[1779400800000,20.2],[1779404400000,20.2],[1779408000000,20.15],[1779411600000,20.16],[1779415200000,20.16],[1779418800000,20.13],[1779422400000,20.12],[1779426000000,20.08],[1779429600000,20.08],[1779433200000,20.14],[1779436800000,20.27],[1779440400000,20.45],[1779444000000,20.55],[1779447600000,20.56],[1779451200000,20.63],[1779454800000,20.74],[1779458400000,20.63],[1779462000000,20.66],[1779465600000,20.5],[1779469200000,20.86],[1779472800000,20.78],[1779476400000,20.67],[1779480000000,20.59],[1779483600000,20.52],[1779487200000,20.5],[1779490800000,20.57],[1779494400000,20.54],[1779498000000,20.52],[1779501600000,20.47],[1779505200000,20.46],[1779508800000,20.43],[1779512400000,20.41],[1779516000000,20.4],[1779519600000,20.47],[1779523200000,20.79],[1779526800000,21.09],[1779530400000,21.16],[1779534000000,20.82],[1779537600000,20.68],[1779541200000,20.77],[1779544800000,20.74],[1779548400000,20.79],[1779552000000,20.83],[1779555600000,20.8],[1779559200000,21.12],[1779562800000,20.94],[1779566400000,20.85],[1779570000000,20.79],[1779573600000,21.13],[1779577200000,21.14],[1779580800000,21.11],[1779584400000,21.01],[1779588000000,20.9],[1779591600000,20.86],[1779595200000,21.02],[1779598800000,21.14],[1779602400000,21.13],[1779606000000,21.19],[1779609600000,21.37],[1779613200000,21.54],[1779616800000,21.53],[1779620400000,21.59],[1779624000000,21.62],[1779627600000,21.75],[1779631200000,21.7],[1779634800000,21.6],[1779638400000,21.41],[1779642000000,21.3],[1779645600000,21.34],[1779649200000,21.25],[1779652800000,21.18],[1779656400000,21.19],[1779660000000,21.36],[1779663600000,21.46],[1779667200000,21.55],[1779670800000,21.56],[1779674400000,21.63],[1779678000000,21.62],[1779681600000,21.54],[1779685200000,21.45],[1779688800000,21.44],[1779692400000,21.45],[1779696000000,21.55],[1779699600000,21.77],[1779703200000,21.97],[1779706800000,22.03],[1779710400000,22.02],[1779714000000,21.99],[1779717600000,22.11],[1779721200000,22.07],[1779724800000,22.04],[1779728400000,21.97],[1779732000000,21.89],[1779735600000,21.83],[1779739200000,22.15],[1779742800000,21.9],[1779746400000,21.9],[1779750000000,21.91],[1779753600000,21.92],[1779757200000,21.93],[1779760800000,21.9],[1779764400000,21.89],[1779768000000,21.88],[1779771600000,21.86],[1779775200000,21.87],[1779778800000,21.94],[1779782400000,22.25],[1779786000000,22.13],[1779789600000,22.35],[1779793200000,22.47],[1779796800000,22.5],[1779800400000,22.5],[1779804000000,22.44],[1779807600000,22.48],[1779811200000,22.46],[1779814800000,22.54],[1779818400000,22.49],[1779822000000,22.47],[1779825600000,22.42],[1779829200000,22.41],[1779832800000,22.37],[1779836400000,22.35],[1779840000000,22.36],[1779843600000,22.32],[1779847200000,22.31],[1779850800000,22.29],[1779854400000,22.27],[1779858000000,22.24],[1779861600000,22.25],[1779865200000,22.28],[1779868800000,22.39],[1779872400000,22.97],[1779876000000,22.79],[1779879600000,22.78],[1779883200000,22.69],[1779886800000,22.7],[1779890400000,22.77]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779893400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,null],[1775002140000,null],[1775002680000,null],[1775003220000,null],[1775003760000,null],[1775004300000,null],[1775004840000,null],[1775005380000,null],[1775005920000,null],[1775006460000,null],[1775007000000,null],[1775007540000,null],[1775008080000,null],[1775008620000,null],[1775009160000,null],[1775009700000,null],[1775010240000,null],[1775010780000,null],[1775011320000,null],[1775011860000,null],[1775012400000,null],[1775012940000,null],[1775013480000,null],[1775014020000,null],[1775014560000,null],[1775015100000,null],[1775015640000,null],[1775016180000,null],[1775016720000,null],[1775017260000,null],[1775017800000,null],[1775018340000,null],[1775018880000,null],[1775019420000,null],[1775019960000,null],[1775020500000,null],[1775021040000,null],[1775021580000,null],[1775022120000,null],[1775022660000,null],[1775023200000,null],[1775023740000,null],[1775024280000,null],[1775024820000,null],[1775025360000,null],[1775025900000,null],[1775026440000,null],[1775026980000,null],[1775027520000,null],[1775028060000,null],[1775028600000,null],[1775029140000,null],[1775029680000,null],[1775030220000,null],[1775030760000,null],[1775031300000,null],[1775031840000,null],[1775032380000,null],[1775032920000,null],[1775033460000,null],[1775034000000,null],[1775034540000,null],[1775035080000,null],[1775035620000,null],[1775036160000,null],[1775036700000,null],[1775037240000,null],[1775037780000,null],[1775038320000,null],[1775038860000,null],[1775039400000,null],[1775039940000,null],[1775040480000,null],[1775041020000,null],[1775041560000,null],[1775042100000,null],[1775042640000,null],[1775043180000,null],[1775043720000,null],[1775044260000,null],[1775044800000,null],[1775045340000,null],[1775045880000,null],[1775046420000,null],[1775046960000,null],[1775047500000,null],[1775048040000,null],[1775048580000,null],[1775049120000,null],[1775049660000,null],[1775050200000,null],[1775050740000,null],[1775051280000,null],[1775051820000,null],[1775052360000,null],[1775052900000,null],[1775053440000,null],[1775053980000,null],[1775054520000,null],[1775055060000,null],[1775055600000,null],[1775056140000,null],[1775056680000,null],[1775057220000,null],[1775057760000,null],[1775058300000,null],[1775058840000,null],[1775059380000,null],[1775059920000,null],[1775060460000,null],[1775061000000,null],[1775061540000,null],[1775062080000,null],[1775062620000,null],[1775063160000,null],[1775063700000,null],[1775064240000,null],[1775064780000,null],[1775065320000,null],[1775065860000,null],[1775066400000,null],[1775066940000,null],[1775067480000,null],[1775068020000,null],[1775068560000,null],[1775069100000,null],[1775069640000,null],[1775070180000,null],[1775070720000,null],[1775071260000,null],[1775071800000,null],[1775072340000,null],[1775072880000,null],[1775073420000,null],[1775073960000,null],[1775074500000,null],[1775075040000,null],[1775075580000,null],[1775076120000,null],[1775076660000,null],[1775077200000,null],[1775077740000,null],[1775078280000,null],[1775078820000,null],[1775079360000,null],[1775079900000,null],[1775080440000,null],[1775080980000,null],[1775081520000,null],[1775082060000,null],[1775082600000,null],[1775083140000,null],[1775083680000,null],[1775084220000,null],[1775084760000,null],[1775085300000,null],[1775085840000,null],[1775086380000,null],[1775086920000,null],[1775087460000,null],[1775088000000,null],[1775088540000,null],[1775089080000,null],[1775089620000,null],[1775090160000,null],[1775090700000,null],[1775091240000,null],[1775091780000,null],[1775092320000,null],[1775092860000,null],[1775093400000,null],[1775093940000,null],[1775094480000,null],[1775095020000,null],[1775095560000,null],[1775096100000,null],[1775096640000,null],[1775097180000,null],[1775097720000,null],[1775098260000,null],[1775098800000,null],[1775099340000,null],[1775099880000,null],[1775100420000,null],[1775100960000,null],[1775101500000,null],[1775102040000,null],[1775102580000,null],[1775103120000,null],[1775103660000,null],[1775104200000,null],[1775104740000,null],[1775105280000,null],[1775105820000,null],[1775106360000,null],[1775106900000,null],[1775107440000,null],[1775107980000,null],[1775108520000,null],[1775109060000,null],[1775109600000,null],[1775110140000,null],[1775110680000,null],[1775111220000,null],[1775111760000,null],[1775112300000,13.79],[1775112840000,13.81],[1775113380000,13.8],[1775113920000,13.78],[1775114460000,13.79],[1775115000000,13.79],[1775115540000,13.78],[1775116080000,13.78],[1775116620000,13.77],[1775117160000,null],[1775117700000,13.8],[1775118240000,null],[1775118780000,null],[1775119320000,null],[1775119860000,null],[1775120400000,null],[1775120940000,null],[1775121480000,null],[1775122020000,null],[1775122560000,null],[1775123100000,null],[1775123640000,null],[1775124180000,null],[1775124720000,null],[1775125260000,null],[1775125800000,null],[1775126340000,null],[1775126880000,null],[1775127420000,null],[1775127960000,null],[1775128500000,null],[1775129040000,null],[1775129580000,null],[1775130120000,null],[1775130660000,null],[1775131200000,null],[1775131740000,null],[1775132280000,null],[1775132820000,null],[1775133360000,null],[1775133900000,null],[1775134440000,null],[1775134980000,null],[1775135520000,null],[1775136060000,null],[1775136600000,null],[1775137140000,null],[1775137680000,null],[1775138220000,null],[1775138760000,null],[1775139300000,null],[1775139840000,null],[1775140380000,null],[1775140920000,null],[1775141460000,null],[1775142000000,null],[1775142540000,null],[1775143080000,null],[1775143620000,null],[1775144160000,null],[1775144700000,null],[1775145240000,null],[1775145780000,null],[1775146320000,null],[1775146860000,null],[1775147400000,null],[1775147940000,null],[1775148480000,null],[1775149020000,null],[1775149560000,null],[1775150100000,null],[1775150640000,null],[1775151180000,null],[1775151720000,null],[1775152260000,null],[1775152800000,null],[1775153340000,null],[1775153880000,null],[1775154420000,null],[1775154960000,null],[1775155500000,null],[1775156040000,null],[1775156580000,null],[1775157120000,null],[1775157660000,null],[1775158200000,null],[1775158740000,null],[1775159280000,null],[1775159820000,null],[1775160360000,null],[1775160900000,null],[1775161440000,null],[1775161980000,null],[1775162520000,null],[1775163060000,null],[1775163600000,null],[1775164140000,null],[1775164680000,null],[1775165220000,null],[1775165760000,null],[1775166300000,null],[1775166840000,null],[1775167380000,null],[1775167920000,null],[1775168460000,null],[1775169000000,null],[1775169540000,null],[1775170080000,null],[1775170620000,null],[1775171160000,null],[1775171700000,null],[1775172240000,null],[1775172780000,null],[1775173320000,null],[1775173860000,null],[1775174400000,null],[1775174940000,null],[1775175480000,null],[1775176020000,null],[1775176560000,null],[1775177100000,null],[1775177640000,null],[1775178180000,null],[1775178720000,null],[1775179260000,null],[1775179800000,null],[1775180340000,null],[1775180880000,null],[1775181420000,null],[1775181960000,null],[1775182500000,null],[1775183040000,null],[1775183580000,null],[1775184120000,null],[1775184660000,null],[1775185200000,null],[1775185740000,null],[1775186280000,null],[1775186820000,null],[1775187360000,null],[1775187900000,null],[1775188440000,null],[1775188980000,null],[1775189520000,null],[1775190060000,null],[1775190600000,null],[1775191140000,null],[1775191680000,null],[1775192220000,null],[1775192760000,null],[1775193300000,null],[1775193840000,null],[1775194380000,null],[1775194920000,null],[1775195460000,null],[1775196000000,null],[1775196540000,null],[1775197080000,null],[1775197620000,null],[1775198160000,null],[1775198700000,null],[1775199240000,null],[1775199780000,null],[1775200320000,null],[1775200860000,null],[1775201400000,null],[1775201940000,null],[1775202480000,null],[1775203020000,null],[1775203560000,null],[1775204100000,null],[1775204640000,null],[1775205180000,null],[1775205720000,null],[1775206260000,null],[1775206800000,null],[1775207340000,null],[1775207880000,null],[1775208420000,null],[1775208960000,null],[1775209500000,null],[1775210040000,null],[1775210580000,null],[1775211120000,null],[1775211660000,null],[1775212200000,null],[1775212740000,null],[1775213280000,null],[1775213820000,null],[1775214360000,null],[1775214900000,null],[1775215440000,null],[1775215980000,null],[1775216520000,null],[1775217060000,null],[1775217600000,null],[1775218140000,null],[1775218680000,null],[1775219220000,null],[1775219760000,null],[1775220300000,null],[1775220840000,null],[1775221380000,null],[1775221920000,null],[1775222460000,null],[1775223000000,null],[1775223540000,null],[1775224080000,null],[1775224620000,null],[1775225160000,null],[1775225700000,null],[1775226240000,null],[1775226780000,null],[1775227320000,null],[1775227860000,null],[1775228400000,null],[1775228940000,null],[1775229480000,null],[1775230020000,null],[1775230560000,null],[1775231100000,null],[1775231640000,null],[1775232180000,null],[1775232720000,null],[1775233260000,null],[1775233800000,null],[1775234340000,null],[1775234880000,null],[1775235420000,null],[1775235960000,null],[1775236500000,null],[1775237040000,null],[1775237580000,null],[1775238120000,null],[1775238660000,null],[1775239200000,null],[1775239740000,null],[1775240280000,null],[1775240820000,null],[1775241360000,null],[1775241900000,null],[1775242440000,null],[1775242980000,null],[1775243520000,null],[1775244060000,null],[1775244600000,null],[1775245140000,null],[1775245680000,null],[1775246220000,null],[1775246760000,null],[1775247300000,null],[1775247840000,null],[1775248380000,null],[1775248920000,null],[1775249460000,null],[1775250000000,null],[1775250540000,null],[1775251080000,null],[1775251620000,null],[1775252160000,null],[1775252700000,null],[1775253240000,null],[1775253780000,null],[1775254320000,null],[1775254860000,null],[1775255400000,null],[1775255940000,null],[1775256480000,null],[1775257020000,null],[1775257560000,null],[1775258100000,null],[1775258640000,null],[1775259180000,null],[1775259720000,null],[1775260260000,null],[1775260800000,null],[1775261340000,null],[1775261880000,null],[1775262420000,null],[1775262960000,null],[1775263500000,null],[1775264040000,null],[1775264580000,null],[1775265120000,null],[1775265660000,null],[1775266200000,null],[1775266740000,null],[1775267280000,null],[1775267820000,null],[1775268360000,null],[1775268900000,null],[1775269440000,null],[1775269980000,null],[1775270520000,null],[1775271060000,null],[1775271600000,null],[1775272140000,null],[1775272680000,null],[1775273220000,null],[1775273760000,null],[1775274300000,null],[1775274840000,null],[1775275380000,null],[1775275920000,null],[1775276460000,null],[1775277000000,null],[1775277540000,null],[1775278080000,null],[1775278620000,null],[1775279160000,null],[1775279700000,null],[1775280240000,null],[1775280780000,null],[1775281320000,null],[1775281860000,null],[1775282400000,null],[1775282940000,null],[1775283480000,null],[1775284020000,null],[1775284560000,null],[1775285100000,null],[1775285640000,null],[1775286180000,null],[1775286720000,null],[1775287260000,null],[1775287800000,null],[1775288340000,null],[1775288880000,null],[1775289420000,null],[1775289960000,null],[1775290500000,null],[1775291040000,null],[1775291580000,null],[1775292120000,null],[1775292660000,null],[1775293200000,null],[1775293740000,null],[1775294280000,null],[1775294820000,null],[1775295360000,null],[1775295900000,null],[1775296440000,null],[1775296980000,null],[1775297520000,null],[1775298060000,null],[1775298600000,null],[1775299140000,null],[1775299680000,null],[1775300220000,null],[1775300760000,null],[1775301300000,null],[1775301840000,null],[1775302380000,null],[1775302920000,null],[1775303460000,null],[1775304000000,null],[1775304540000,null],[1775305080000,null],[1775305620000,null],[1775306160000,null],[1775306700000,null],[1775307240000,null],[1775307780000,null],[1775308320000,null],[1775308860000,null],[1775309400000,null],[1775309940000,null],[1775310480000,null],[1775311020000,null],[1775311560000,null],[1775312100000,null],[1775312640000,null],[1775313180000,null],[1775313720000,null],[1775314260000,null],[1775314800000,null],[1775315340000,null],[1775315880000,null],[1775316420000,null],[1775316960000,null],[1775317500000,null],[1775318040000,null],[1775318580000,null],[1775319120000,null],[1775319660000,null],[1775320200000,null],[1775320740000,null],[1775321280000,null],[1775321820000,null],[1775322360000,null],[1775322900000,null],[1775323440000,null],[1775323980000,null],[1775324520000,null],[1775325060000,null],[1775325600000,null],[1775326140000,null],[1775326680000,null],[1775327220000,null],[1775327760000,null],[1775328300000,null],[1775328840000,null],[1775329380000,null],[1775329920000,null],[1775330460000,null],[1775331000000,null],[1775331540000,null],[1775332080000,null],[1775332620000,null],[1775333160000,null],[1775333700000,null],[1775334240000,null],[1775334780000,null],[1775335320000,null],[1775335860000,null],[1775336400000,null],[1775336940000,null],[1775337480000,null],[1775338020000,null],[1775338560000,null],[1775339100000,null],[1775339640000,null],[1775340180000,null],[1775340720000,null],[1775341260000,null],[1775341800000,null],[1775342340000,null],[1775342880000,null],[1775343420000,null],[1775343960000,null],[1775344500000,null],[1775345040000,null],[1775345580000,null],[1775346120000,null],[1775346660000,null],[1775347200000,null],[1775347740000,null],[1775348280000,null],[1775348820000,null],[1775349360000,null],[1775349900000,null],[1775350440000,null],[1775350980000,null],[1775351520000,null],[1775352060000,null],[1775352600000,null],[1775353140000,null],[1775353680000,null],[1775354220000,null],[1775354760000,null],[1775355300000,null],[1775355840000,null],[1775356380000,null],[1775356920000,null],[1775357460000,null],[1775358000000,null],[1775358540000,null],[1775359080000,null],[1775359620000,null],[1775360160000,null],[1775360700000,null],[1775361240000,null],[1775361780000,null],[1775362320000,null],[1775362860000,null],[1775363400000,null],[1775363940000,null],[1775364480000,null],[1775365020000,null],[1775365560000,null],[1775366100000,null],[1775366640000,null],[1775367180000,null],[1775367720000,null],[1775368260000,null],[1775368800000,null],[1775369340000,null],[1775369880000,null],[1775370420000,null],[1775370960000,null],[1775371500000,null],[1775372040000,null],[1775372580000,null],[1775373120000,null],[1775373660000,null],[1775374200000,null],[1775374740000,null],[1775375280000,null],[1775375820000,null],[1775376360000,null],[1775376900000,null],[1775377440000,null],[1775377980000,null],[1775378520000,null],[1775379060000,null],[1775379600000,null],[1775380140000,null],[1775380680000,null],[1775381220000,null],[1775381760000,null],[1775382300000,null],[1775382840000,null],[1775383380000,null],[1775383920000,null],[1775384460000,null],[1775385000000,null],[1775385540000,null],[1775386080000,null],[1775386620000,null],[1775387160000,null],[1775387700000,null],[1775388240000,null],[1775388780000,null],[1775389320000,null],[1775389860000,null],[1775390400000,null],[1775390940000,null],[1775391480000,null],[1775392020000,null],[1775392560000,null],[1775393100000,null],[1775393640000,null],[1775394180000,null],[1775394720000,null],[1775395260000,null],[1775395800000,null],[1775396340000,null],[1775396880000,null],[1775397420000,null],[1775397960000,null],[1775398500000,null],[1775399040000,null],[1775399580000,null],[1775400120000,null],[1775400660000,null],[1775401200000,null],[1775401740000,null],[1775402280000,null],[1775402820000,null],[1775403360000,null],[1775403900000,null],[1775404440000,null],[1775404980000,null],[1775405520000,null],[1775406060000,null],[1775406600000,null],[1775407140000,null],[1775407680000,null],[1775408220000,null],[1775408760000,null],[1775409300000,null],[1775409840000,null],[1775410380000,null],[1775410920000,null],[1775411460000,null],[1775412000000,null],[1775412540000,null],[1775413080000,null],[1775413620000,null],[1775414160000,null],[1775414700000,null],[1775415240000,null],[1775415780000,null],[1775416320000,null],[1775416860000,null],[1775417400000,null],[1775417940000,null],[1775418480000,null],[1775419020000,null],[1775419560000,null],[1775420100000,null],[1775420640000,null],[1775421180000,null],[1775421720000,null],[1775422260000,null],[1775422800000,null],[1775423340000,null],[1775423880000,null],[1775424420000,null],[1775424960000,null],[1775425500000,null],[1775426040000,null],[1775426580000,null],[1775427120000,null],[1775427660000,null],[1775428200000,null],[1775428740000,null],[1775429280000,null],[1775429820000,null],[1775430360000,null],[1775430900000,null],[1775431440000,null],[1775431980000,null],[1775432520000,null],[1775433060000,null],[1775433600000,null],[1775434140000,null],[1775434680000,null],[1775435220000,null],[1775435760000,null],[1775436300000,null],[1775436840000,null],[1775437380000,null],[1775437920000,null],[1775438460000,null],[1775439000000,null],[1775439540000,null],[1775440080000,null],[1775440620000,null],[1775441160000,null],[1775441700000,null],[1775442240000,null],[1775442780000,null],[1775443320000,null],[1775443860000,null],[1775444400000,null],[1775444940000,null],[1775445480000,null],[1775446020000,null],[1775446560000,null],[1775447100000,null],[1775447640000,null],[1775448180000,null],[1775448720000,null],[1775449260000,null],[1775449800000,null],[1775450340000,null],[1775450880000,null],[1775451420000,null],[1775451960000,null],[1775452500000,null],[1775453040000,null],[1775453580000,null],[1775454120000,null],[1775454660000,null],[1775455200000,null],[1775455740000,null],[1775456280000,null],[1775456820000,null],[1775457360000,null],[1775457900000,null],[1775458440000,null],[1775458980000,null],[1775459520000,null],[1775460060000,null],[1775460600000,null],[1775461140000,null],[1775461680000,null],[1775462220000,null],[1775462760000,null],[1775463300000,null],[1775463840000,null],[1775464380000,null],[1775464920000,null],[1775465460000,null],[1775466000000,null],[1775466540000,null],[1775467080000,null],[1775467620000,null],[1775468160000,null],[1775468700000,null],[1775469240000,null],[1775469780000,null],[1775470320000,null],[1775470860000,null],[1775471400000,null],[1775471940000,null],[1775472480000,null],[1775473020000,null],[1775473560000,null],[1775474100000,null],[1775474640000,null],[1775475180000,null],[1775475720000,null],[1775476260000,null],[1775476800000,null],[1775477340000,null],[1775477880000,null],[1775478420000,null],[1775478960000,null],[1775479500000,null],[1775480040000,null],[1775480580000,null],[1775481120000,null],[1775481660000,null],[1775482200000,null],[1775482740000,null],[1775483280000,null],[1775483820000,null],[1775484360000,null],[1775484900000,null],[1775485440000,null],[1775485980000,null],[1775486520000,null],[1775487060000,null],[1775487600000,null],[1775488140000,null],[1775488680000,15.59],[1775489220000,null],[1775489760000,null],[1775490300000,null],[1775490840000,null],[1775491380000,null],[1775491920000,null],[1775492460000,null],[1775493000000,null],[1775493540000,null],[1775494080000,null],[1775494620000,null],[1775495160000,null],[1775495700000,null],[1775496240000,null],[1775496780000,null],[1775497320000,null],[1775497860000,null],[1775498400000,null],[1775498940000,null],[1775499480000,null],[1775500020000,null],[1775500560000,null],[1775501100000,null],[1775501640000,null],[1775502180000,null],[1775502720000,null],[1775503260000,null],[1775503800000,null],[1775504340000,null],[1775504880000,null],[1775505420000,null],[1775505960000,null],[1775506500000,null],[1775507040000,null],[1775507580000,null],[1775508120000,null],[1775508660000,null],[1775509200000,null],[1775509740000,null],[1775510280000,null],[1775510820000,null],[1775511360000,null],[1775511900000,null],[1775512440000,null],[1775512980000,null],[1775513520000,null],[1775514060000,null],[1775514600000,null],[1775515140000,null],[1775515680000,null],[1775516220000,null],[1775516760000,null],[1775517300000,null],[1775517840000,null],[1775518380000,null],[1775518920000,null],[1775519460000,null],[1775520000000,null],[1775520540000,null],[1775521080000,null],[1775521620000,null],[1775522160000,null],[1775522700000,null],[1775523240000,null],[1775523780000,null],[1775524320000,null],[1775524860000,null],[1775525400000,null],[1775525940000,null],[1775526480000,null],[1775527020000,null],[1775527560000,null],[1775528100000,null],[1775528640000,null],[1775529180000,null],[1775529720000,null],[1775530260000,null],[1775530800000,null],[1775531340000,null],[1775531880000,null],[1775532420000,null],[1775532960000,null],[1775533500000,null],[1775534040000,null],[1775534580000,null],[1775535120000,null],[1775535660000,null],[1775536200000,null],[1775536740000,null],[1775537280000,null],[1775537820000,null],[1775538360000,null],[1775538900000,null],[1775539440000,null],[1775539980000,null],[1775540520000,null],[1775541060000,null],[1775541600000,null],[1775542140000,null],[1775542680000,null],[1775543220000,null],[1775543760000,null],[1775544300000,null],[1775544840000,null],[1775545380000,null],[1775545920000,null],[1775546460000,null],[1775547000000,null],[1775547540000,null],[1775548080000,null],[1775548620000,null],[1775549160000,null],[1775549700000,null],[1775550240000,null],[1775550780000,null],[1775551320000,null],[1775551860000,null],[1775552400000,null],[1775552940000,null],[1775553480000,null],[1775554020000,null],[1775554560000,null],[1775555100000,null],[1775555640000,null],[1775556180000,null],[1775556720000,null],[1775557260000,null],[1775557800000,null],[1775558340000,null],[1775558880000,null],[1775559420000,null],[1775559960000,null],[1775560500000,null],[1775561040000,null],[1775561580000,null],[1775562120000,null],[1775562660000,null],[1775563200000,null],[1775563740000,null],[1775564280000,null],[1775564820000,null],[1775565360000,null],[1775565900000,null],[1775566440000,null],[1775566980000,null],[1775567520000,null],[1775568060000,null],[1775568600000,null],[1775569140000,null],[1775569680000,null],[1775570220000,null],[1775570760000,null],[1775571300000,null],[1775571840000,null],[1775572380000,null],[1775572920000,null],[1775573460000,null],[1775574000000,null],[1775574540000,null],[1775575080000,null],[1775575620000,null],[1775576160000,null],[1775576700000,null],[1775577240000,null],[1775577780000,null],[1775578320000,null],[1775578860000,null],[1775579400000,null],[1775579940000,null],[1775580480000,null],[1775581020000,null],[1775581560000,null],[1775582100000,null],[1775582640000,null],[1775583180000,null],[1775583720000,null],[1775584260000,null],[1775584800000,null],[1775585340000,null],[1775585880000,null],[1775586420000,null],[1775586960000,null],[1775587500000,null],[1775588040000,null],[1775588580000,null],[1775589120000,null],[1775589660000,null],[1775590200000,null],[1775590740000,null],[1775591280000,null],[1775591820000,null],[1775592360000,null],[1775592900000,null],[1775593440000,null],[1775593980000,null],[1775594520000,null],[1775595060000,null],[1775595600000,null],[1775596140000,null],[1775596680000,null],[1775597220000,null],[1775597760000,null],[1775598300000,null],[1775598840000,null],[1775599380000,null],[1775599920000,null],[1775600460000,null],[1775601000000,null],[1775601540000,null],[1775602080000,null],[1775602620000,null],[1775603160000,null],[1775603700000,null],[1775604240000,null],[1775604780000,null],[1775605320000,null],[1775605860000,null],[1775606400000,null],[1775606940000,null],[1775607480000,null],[1775608020000,null],[1775608560000,null],[1775609100000,null],[1775609640000,null],[1775610180000,null],[1775610720000,null],[1775611260000,null],[1775611800000,null],[1775612340000,null],[1775612880000,null],[1775613420000,null],[1775613960000,null],[1775614500000,null],[1775615040000,null],[1775615580000,null],[1775616120000,null],[1775616660000,null],[1775617200000,null],[1775617740000,null],[1775618280000,null],[1775618820000,null],[1775619360000,null],[1775619900000,null],[1775620440000,null],[1775620980000,null],[1775621520000,null],[1775622060000,null],[1775622600000,null],[1775623140000,null],[1775623680000,null],[1775624220000,null],[1775624760000,null],[1775625300000,null],[1775625840000,null],[1775626380000,null],[1775626920000,null],[1775627460000,null],[1775628000000,null],[1775628540000,null],[1775629080000,null],[1775629620000,null],[1775630160000,null],[1775630700000,null],[1775631240000,null],[1775631780000,null],[1775632320000,null],[1775632860000,null],[1775633400000,null],[1775633940000,null],[1775634480000,null],[1775635020000,null],[1775635560000,null],[1775636100000,null],[1775636640000,null],[1775637180000,null],[1775637720000,null],[1775638260000,null],[1775638800000,null],[1775639340000,null],[1775639880000,null],[1775640420000,null],[1775640960000,null],[1775641500000,null],[1775642040000,null],[1775642580000,null],[1775643120000,null],[1775643660000,null],[1775644200000,null],[1775644740000,null],[1775645280000,null],[1775645820000,null],[1775646360000,null],[1775646900000,null],[1775647440000,null],[1775647980000,null],[1775648520000,null],[1775649060000,null],[1775649600000,null],[1775650140000,null],[1775650680000,null],[1775651220000,null],[1775651760000,null],[1775652300000,null],[1775652840000,null],[1775653380000,null],[1775653920000,null],[1775654460000,null],[1775655000000,null],[1775655540000,null],[1775656080000,null],[1775656620000,null],[1775657160000,null],[1775657700000,null],[1775658240000,null],[1775658780000,null],[1775659320000,null],[1775659860000,null],[1775660400000,null],[1775660940000,null],[1775661480000,null],[1775662020000,null],[1775662560000,null],[1775663100000,null],[1775663640000,null],[1775664180000,null],[1775664720000,null],[1775665260000,null],[1775665800000,null],[1775666340000,null],[1775666880000,null],[1775667420000,null],[1775667960000,null],[1775668500000,null],[1775669040000,null],[1775669580000,null],[1775670120000,null],[1775670660000,null],[1775671200000,null],[1775671740000,null],[1775672280000,null],[1775672820000,null],[1775673360000,null],[1775673900000,null],[1775674440000,null],[1775674980000,null],[1775675520000,null],[1775676060000,null],[1775676600000,null],[1775677140000,null],[1775677680000,null],[1775678220000,null],[1775678760000,null],[1775679300000,null],[1775679840000,null],[1775680380000,null],[1775680920000,null],[1775681460000,null],[1775682000000,null],[1775682540000,null],[1775683080000,null],[1775683620000,null],[1775684160000,null],[1775684700000,null],[1775685240000,null],[1775685780000,null],[1775686320000,null],[1775686860000,null],[1775687400000,null],[1775687940000,null],[1775688480000,null],[1775689020000,null],[1775689560000,null],[1775690100000,null],[1775690640000,null],[1775691180000,null],[1775691720000,null],[1775692260000,null],[1775692800000,null],[1775693340000,null],[1775693880000,null],[1775694420000,null],[1775694960000,null],[1775695500000,null],[1775696040000,null],[1775696580000,null],[1775697120000,null],[1775697660000,null],[1775698200000,null],[1775698740000,null],[1775699280000,null],[1775699820000,null],[1775700360000,null],[1775700900000,null],[1775701440000,null],[1775701980000,null],[1775702520000,null],[1775703060000,null],[1775703600000,null],[1775704140000,null],[1775704680000,null],[1775705220000,null],[1775705760000,null],[1775706300000,null],[1775706840000,null],[1775707380000,null],[1775707920000,null],[1775708460000,null],[1775709000000,null],[1775709540000,null],[1775710080000,null],[1775710620000,null],[1775711160000,null],[1775711700000,null],[1775712240000,null],[1775712780000,null],[1775713320000,null],[1775713860000,null],[1775714400000,null],[1775714940000,null],[1775715480000,null],[1775716020000,null],[1775716560000,null],[1775717100000,null],[1775717640000,null],[1775718180000,null],[1775718720000,null],[1775719260000,null],[1775719800000,null],[1775720340000,null],[1775720880000,null],[1775721420000,null],[1775721960000,null],[1775722500000,null],[1775723040000,null],[1775723580000,null],[1775724120000,null],[1775724660000,null],[1775725200000,null],[1775725740000,null],[1775726280000,null],[1775726820000,null],[1775727360000,null],[1775727900000,null],[1775728440000,null],[1775728980000,null],[1775729520000,null],[1775730060000,null],[1775730600000,null],[1775731140000,null],[1775731680000,null],[1775732220000,null],[1775732760000,null],[1775733300000,null],[1775733840000,null],[1775734380000,null],[1775734920000,null],[1775735460000,null],[1775736000000,null],[1775736540000,null],[1775737080000,null],[1775737620000,null],[1775738160000,null],[1775738700000,null],[1775739240000,null],[1775739780000,null],[1775740320000,null],[1775740860000,null],[1775741400000,16.79],[1775741940000,null],[1775742480000,null],[1775743020000,null],[1775743560000,null],[1775744100000,null],[1775744640000,null],[1775745180000,null],[1775745720000,null],[1775746260000,null],[1775746800000,null],[1775747340000,null],[1775747880000,null],[1775748420000,null],[1775748960000,null],[1775749500000,null],[1775750040000,null],[1775750580000,null],[1775751120000,null],[1775751660000,null],[1775752200000,null],[1775752740000,null],[1775753280000,null],[1775753820000,null],[1775754360000,null],[1775754900000,null],[1775755440000,null],[1775755980000,null],[1775756520000,null],[1775757060000,null],[1775757600000,null],[1775758140000,null],[1775758680000,null],[1775759220000,null],[1775759760000,null],[1775760300000,null],[1775760840000,null],[1775761380000,null],[1775761920000,null],[1775762460000,null],[1775763000000,null],[1775763540000,null],[1775764080000,null],[1775764620000,null],[1775765160000,null],[1775765700000,null],[1775766240000,null],[1775766780000,null],[1775767320000,null],[1775767860000,null],[1775768400000,null],[1775768940000,null],[1775769480000,null],[1775770020000,null],[1775770560000,null],[1775771100000,null],[1775771640000,null],[1775772180000,null],[1775772720000,null],[1775773260000,null],[1775773800000,null],[1775774340000,null],[1775774880000,null],[1775775420000,null],[1775775960000,null],[1775776500000,null],[1775777040000,null],[1775777580000,null],[1775778120000,null],[1775778660000,null],[1775779200000,null],[1775779740000,null],[1775780280000,null],[1775780820000,null],[1775781360000,null],[1775781900000,null],[1775782440000,null],[1775782980000,null],[1775783520000,null],[1775784060000,null],[1775784600000,null],[1775785140000,null],[1775785680000,null],[1775786220000,null],[1775786760000,null],[1775787300000,null],[1775787840000,null],[1775788380000,null],[1775788920000,null],[1775789460000,null],[1775790000000,null],[1775790540000,null],[1775791080000,null],[1775791620000,null],[1775792160000,null],[1775792700000,null],[1775793240000,null],[1775793780000,null],[1775794320000,null],[1775794860000,null],[1775795400000,null],[1775795940000,null],[1775796480000,null],[1775797020000,null],[1775797560000,null],[1775798100000,null],[1775798640000,null],[1775799180000,null],[1775799720000,null],[1775800260000,null],[1775800800000,null],[1775801340000,null],[1775801880000,null],[1775802420000,null],[1775802960000,null],[1775803500000,null],[1775804040000,null],[1775804580000,null],[1775805120000,null],[1775805660000,null],[1775806200000,null],[1775806740000,null],[1775807280000,null],[1775807820000,null],[1775808360000,null],[1775808900000,null],[1775809440000,null],[1775809980000,null],[1775810520000,null],[1775811060000,null],[1775811600000,null],[1775812140000,null],[1775812680000,null],[1775813220000,null],[1775813760000,null],[1775814300000,null],[1775814840000,null],[1775815380000,null],[1775815920000,null],[1775816460000,null],[1775817000000,null],[1775817540000,null],[1775818080000,null],[1775818620000,null],[1775819160000,null],[1775819700000,null],[1775820240000,null],[1775820780000,null],[1775821320000,null],[1775821860000,null],[1775822400000,null],[1775822940000,null],[1775823480000,null],[1775824020000,null],[1775824560000,null],[1775825100000,null],[1775825640000,null],[1775826180000,null],[1775826720000,null],[1775827260000,null],[1775827800000,null],[1775828340000,null],[1775828880000,null],[1775829420000,null],[1775829960000,null],[1775830500000,null],[1775831040000,null],[1775831580000,null],[1775832120000,null],[1775832660000,null],[1775833200000,null],[1775833740000,null],[1775834280000,null],[1775834820000,null],[1775835360000,null],[1775835900000,null],[1775836440000,null],[1775836980000,null],[1775837520000,null],[1775838060000,null],[1775838600000,null],[1775839140000,null],[1775839680000,null],[1775840220000,null],[1775840760000,null],[1775841300000,null],[1775841840000,null],[1775842380000,null],[1775842920000,null],[1775843460000,null],[1775844000000,null],[1775844540000,null],[1775845080000,null],[1775845620000,null],[1775846160000,null],[1775846700000,null],[1775847240000,16.5],[1775847780000,16.55],[1775848320000,null],[1775848860000,16.46],[1775849400000,16.47],[1775849940000,16.46],[1775850480000,16.52],[1775851020000,16.43],[1775851560000,16.35],[1775852100000,16.34],[1775852640000,16.37],[1775853180000,16.37],[1775853720000,null],[1775854260000,16.34],[1775854800000,null],[1775855340000,null],[1775855880000,null],[1775856420000,null],[1775856960000,null],[1775857500000,null],[1775858040000,null],[1775858580000,null],[1775859120000,null],[1775859660000,null],[1775860200000,16.24],[1775860740000,null],[1775861280000,null],[1775861820000,null],[1775862360000,null],[1775862900000,null],[1775863440000,null],[1775863980000,null],[1775864520000,null],[1775865060000,null],[1775865600000,null],[1775866140000,null],[1775866680000,null],[1775867220000,null],[1775867760000,null],[1775868300000,null],[1775868840000,null],[1775869380000,null],[1775869920000,null],[1775870460000,null],[1775871000000,null],[1775871540000,null],[1775872080000,16.18],[1775872620000,null],[1775873160000,null],[1775873700000,null],[1775874240000,null],[1775874780000,16.23],[1775875320000,16.24],[1775875860000,16.23],[1775876400000,16.21],[1775876940000,16.18],[1775877480000,16.18],[1775878020000,16.24],[1775878560000,16.25],[1775879100000,16.23],[1775879640000,16.27],[1775880180000,16.29],[1775880720000,16.29],[1775881260000,16.27],[1775881800000,16.27],[1775882340000,null],[1775882880000,null],[1775883420000,null],[1775883960000,16.3],[1775884500000,16.3],[1775885040000,16.3],[1775885580000,16.29],[1775886120000,16.29],[1775886660000,16.27],[1775887200000,16.27],[1775887740000,16.28],[1775888280000,16.29],[1775888820000,16.29],[1775889360000,16.29],[1775889900000,16.29],[1775890440000,null],[1775890980000,null],[1775891520000,null],[1775892060000,null],[1775892600000,null],[1775893140000,null],[1775893680000,null],[1775894220000,null],[1775894760000,null],[1775895300000,null],[1775895840000,null],[1775896380000,null],[1775896920000,null],[1775897460000,null],[1775898000000,null],[1775898540000,null],[1775899080000,null],[1775899620000,null],[1775900160000,null],[1775900700000,null],[1775901240000,null],[1775901780000,null],[1775902320000,null],[1775902860000,null],[1775903400000,null],[1775903940000,null],[1775904480000,null],[1775905020000,null],[1775905560000,null],[1775906100000,null],[1775906640000,null],[1775907180000,null],[1775907720000,null],[1775908260000,null],[1775908800000,null],[1775909340000,null],[1775909880000,null],[1775910420000,null],[1775910960000,null],[1775911500000,null],[1775912040000,null],[1775912580000,null],[1775913120000,null],[1775913660000,null],[1775914200000,null],[1775914740000,null],[1775915280000,null],[1775915820000,null],[1775916360000,null],[1775916900000,null],[1775917440000,null],[1775917980000,null],[1775918520000,null],[1775919060000,null],[1775919600000,null],[1775920140000,null],[1775920680000,null],[1775921220000,null],[1775921760000,null],[1775922300000,null],[1775922840000,null],[1775923380000,null],[1775923920000,null],[1775924460000,null],[1775925000000,null],[1775925540000,null],[1775926080000,null],[1775926620000,null],[1775927160000,null],[1775927700000,null],[1775928240000,null],[1775928780000,null],[1775929320000,null],[1775929860000,null],[1775930400000,null],[1775930940000,null],[1775931480000,null],[1775932020000,null],[1775932560000,null],[1775933100000,null],[1775933640000,null],[1775934180000,null],[1775934720000,null],[1775935260000,null],[1775935800000,null],[1775936340000,null],[1775936880000,null],[1775937420000,null],[1775937960000,null],[1775938500000,null],[1775939040000,null],[1775939580000,null],[1775940120000,null],[1775940660000,null],[1775941200000,null],[1775941740000,null],[1775942280000,null],[1775942820000,null],[1775943360000,null],[1775943900000,null],[1775944440000,null],[1775944980000,null],[1775945520000,null],[1775946060000,null],[1775946600000,null],[1775947140000,null],[1775947680000,null],[1775948220000,null],[1775948760000,null],[1775949300000,null],[1775949840000,null],[1775950380000,null],[1775950920000,null],[1775951460000,null],[1775952000000,null],[1775952540000,null],[1775953080000,null],[1775953620000,null],[1775954160000,null],[1775954700000,null],[1775955240000,null],[1775955780000,null],[1775956320000,null],[1775956860000,null],[1775957400000,null],[1775957940000,null],[1775958480000,null],[1775959020000,null],[1775959560000,null],[1775960100000,null],[1775960640000,null],[1775961180000,null],[1775961720000,null],[1775962260000,null],[1775962800000,null],[1775963340000,null],[1775963880000,null],[1775964420000,null],[1775964960000,null],[1775965500000,null],[1775966040000,null],[1775966580000,null],[1775967120000,null],[1775967660000,null],[1775968200000,null],[1775968740000,null],[1775969280000,null],[1775969820000,null],[1775970360000,null],[1775970900000,null],[1775971440000,null],[1775971980000,null],[1775972520000,null],[1775973060000,null],[1775973600000,null],[1775974140000,null],[1775974680000,null],[1775975220000,null],[1775975760000,null],[1775976300000,null],[1775976840000,null],[1775977380000,null],[1775977920000,null],[1775978460000,null],[1775979000000,null],[1775979540000,null],[1775980080000,null],[1775980620000,null],[1775981160000,null],[1775981700000,null],[1775982240000,null],[1775982780000,null],[1775983320000,null],[1775983860000,null],[1775984400000,null],[1775984940000,null],[1775985480000,null],[1775986020000,null],[1775986560000,null],[1775987100000,null],[1775987640000,null],[1775988180000,null],[1775988720000,null],[1775989260000,null],[1775989800000,null],[1775990340000,null],[1775990880000,null],[1775991420000,null],[1775991960000,null],[1775992500000,null],[1775993040000,null],[1775993580000,null],[1775994120000,null],[1775994660000,null],[1775995200000,null],[1775995740000,null],[1775996280000,null],[1775996820000,null],[1775997360000,null],[1775997900000,null],[1775998440000,null],[1775998980000,null],[1775999520000,null],[1776000060000,null],[1776000600000,null],[1776001140000,null],[1776001680000,null],[1776002220000,null],[1776002760000,null],[1776003300000,null],[1776003840000,null],[1776004380000,null],[1776004920000,null],[1776005460000,null],[1776006000000,null],[1776006540000,null],[1776007080000,null],[1776007620000,null],[1776008160000,null],[1776008700000,null],[1776009240000,null],[1776009780000,null],[1776010320000,null],[1776010860000,null],[1776011400000,null],[1776011940000,null],[1776012480000,null],[1776013020000,null],[1776013560000,null],[1776014100000,null],[1776014640000,null],[1776015180000,null],[1776015720000,null],[1776016260000,null],[1776016800000,null],[1776017340000,null],[1776017880000,null],[1776018420000,null],[1776018960000,null],[1776019500000,null],[1776020040000,null],[1776020580000,null],[1776021120000,null],[1776021660000,null],[1776022200000,null],[1776022740000,null],[1776023280000,null],[1776023820000,null],[1776024360000,null],[1776024900000,null],[1776025440000,null],[1776025980000,null],[1776026520000,null],[1776027060000,null],[1776027600000,null],[1776028140000,null],[1776028680000,null],[1776029220000,null],[1776029760000,null],[1776030300000,null],[1776030840000,null],[1776031380000,null],[1776031920000,null],[1776032460000,null],[1776033000000,null],[1776033540000,null],[1776034080000,null],[1776034620000,null],[1776035160000,null],[1776035700000,null],[1776036240000,null],[1776036780000,null],[1776037320000,null],[1776037860000,null],[1776038400000,null],[1776038940000,null],[1776039480000,null],[1776040020000,null],[1776040560000,null],[1776041100000,null],[1776041640000,null],[1776042180000,null],[1776042720000,null],[1776043260000,null],[1776043800000,null],[1776044340000,null],[1776044880000,null],[1776045420000,null],[1776045960000,null],[1776046500000,null],[1776047040000,null],[1776047580000,null],[1776048120000,null],[1776048660000,null],[1776049200000,null],[1776049740000,null],[1776050280000,null],[1776050820000,null],[1776051360000,null],[1776051900000,null],[1776052440000,null],[1776052980000,null],[1776053520000,null],[1776054060000,null],[1776054600000,null],[1776055140000,null],[1776055680000,null],[1776056220000,null],[1776056760000,null],[1776057300000,null],[1776057840000,null],[1776058380000,null],[1776058920000,null],[1776059460000,null],[1776060000000,null],[1776060540000,null],[1776061080000,null],[1776061620000,null],[1776062160000,null],[1776062700000,null],[1776063240000,null],[1776063780000,null],[1776064320000,null],[1776064860000,null],[1776065400000,null],[1776065940000,null],[1776066480000,null],[1776067020000,null],[1776067560000,null],[1776068100000,null],[1776068640000,null],[1776069180000,null],[1776069720000,null],[1776070260000,null],[1776070800000,null],[1776071340000,null],[1776071880000,null],[1776072420000,null],[1776072960000,null],[1776073500000,null],[1776074040000,null],[1776074580000,null],[1776075120000,null],[1776075660000,null],[1776076200000,null],[1776076740000,null],[1776077280000,null],[1776077820000,null],[1776078360000,null],[1776078900000,null],[1776079440000,null],[1776079980000,null],[1776080520000,null],[1776081060000,null],[1776081600000,null],[1776082140000,null],[1776082680000,null],[1776083220000,null],[1776083760000,null],[1776084300000,null],[1776084840000,null],[1776085380000,null],[1776085920000,null],[1776086460000,null],[1776087000000,null],[1776087540000,null],[1776088080000,null],[1776088620000,null],[1776089160000,null],[1776089700000,null],[1776090240000,null],[1776090780000,null],[1776091320000,null],[1776091860000,null],[1776092400000,null],[1776092940000,null],[1776093480000,null],[1776094020000,null],[1776094560000,null],[1776095100000,null],[1776095640000,null],[1776096180000,null],[1776096720000,null],[1776097260000,null],[1776097800000,null],[1776098340000,null],[1776098880000,null],[1776099420000,null],[1776099960000,null],[1776100500000,null],[1776101040000,null],[1776101580000,null],[1776102120000,null],[1776102660000,null],[1776103200000,null],[1776103740000,null],[1776104280000,null],[1776104820000,null],[1776105360000,null],[1776105900000,null],[1776106440000,null],[1776106980000,null],[1776107520000,null],[1776108060000,null],[1776108600000,null],[1776109140000,null],[1776109680000,null],[1776110220000,null],[1776110760000,null],[1776111300000,null],[1776111840000,null],[1776112380000,null],[1776112920000,null],[1776113460000,null],[1776114000000,null],[1776114540000,null],[1776115080000,null],[1776115620000,null],[1776116160000,null],[1776116700000,null],[1776117240000,null],[1776117780000,null],[1776118320000,null],[1776118860000,null],[1776119400000,null],[1776119940000,null],[1776120480000,null],[1776121020000,null],[1776121560000,null],[1776122100000,null],[1776122640000,null],[1776123180000,null],[1776123720000,null],[1776124260000,null],[1776124800000,null],[1776125340000,null],[1776125880000,null],[1776126420000,null],[1776126960000,null],[1776127500000,null],[1776128040000,null],[1776128580000,null],[1776129120000,null],[1776129660000,null],[1776130200000,null],[1776130740000,null],[1776131280000,null],[1776131820000,null],[1776132360000,null],[1776132900000,null],[1776133440000,null],[1776133980000,null],[1776134520000,null],[1776135060000,null],[1776135600000,null],[1776136140000,null],[1776136680000,null],[1776137220000,null],[1776137760000,null],[1776138300000,null],[1776138840000,null],[1776139380000,null],[1776139920000,null],[1776140460000,null],[1776141000000,null],[1776141540000,null],[1776142080000,null],[1776142620000,null],[1776143160000,null],[1776143700000,null],[1776144240000,null],[1776144780000,null],[1776145320000,null],[1776145860000,null],[1776146400000,null],[1776146940000,null],[1776147480000,null],[1776148020000,null],[1776148560000,null],[1776149100000,null],[1776149640000,null],[1776150180000,null],[1776150720000,null],[1776151260000,null],[1776151800000,null],[1776152340000,null],[1776152880000,null],[1776153420000,null],[1776153960000,null],[1776154500000,null],[1776155040000,null],[1776155580000,null],[1776156120000,null],[1776156660000,null],[1776157200000,null],[1776157740000,null],[1776158280000,null],[1776158820000,null],[1776159360000,null],[1776159900000,null],[1776160440000,null],[1776160980000,null],[1776161520000,null],[1776162060000,null],[1776162600000,null],[1776163140000,null],[1776163680000,null],[1776164220000,null],[1776164760000,null],[1776165300000,null],[1776165840000,null],[1776166380000,null],[1776166920000,null],[1776167460000,null],[1776168000000,null],[1776168540000,null],[1776169080000,null],[1776169620000,null],[1776170160000,null],[1776170700000,null],[1776171240000,null],[1776171780000,null],[1776172320000,null],[1776172860000,null],[1776173400000,null],[1776173940000,null],[1776174480000,null],[1776175020000,null],[1776175560000,null],[1776176100000,null],[1776176640000,null],[1776177180000,null],[1776177720000,null],[1776178260000,null],[1776178800000,null],[1776179340000,null],[1776179880000,null],[1776180420000,null],[1776180960000,null],[1776181500000,null],[1776182040000,null],[1776182580000,null],[1776183120000,null],[1776183660000,null],[1776184200000,null],[1776184740000,null],[1776185280000,null],[1776185820000,null],[1776186360000,null],[1776186900000,null],[1776187440000,null],[1776187980000,null],[1776188520000,null],[1776189060000,null],[1776189600000,null],[1776190140000,null],[1776190680000,null],[1776191220000,null],[1776191760000,null],[1776192300000,null],[1776192840000,null],[1776193380000,null],[1776193920000,null],[1776194460000,null],[1776195000000,null],[1776195540000,null],[1776196080000,null],[1776196620000,null],[1776197160000,null],[1776197700000,null],[1776198240000,null],[1776198780000,null],[1776199320000,null],[1776199860000,null],[1776200400000,null],[1776200940000,null],[1776201480000,null],[1776202020000,null],[1776202560000,null],[1776203100000,null],[1776203640000,null],[1776204180000,null],[1776204720000,null],[1776205260000,null],[1776205800000,null],[1776206340000,null],[1776206880000,null],[1776207420000,null],[1776207960000,null],[1776208500000,null],[1776209040000,null],[1776209580000,null],[1776210120000,null],[1776210660000,null],[1776211200000,null],[1776211740000,null],[1776212280000,null],[1776212820000,null],[1776213360000,null],[1776213900000,null],[1776214440000,null],[1776214980000,null],[1776215520000,null],[1776216060000,null],[1776216600000,null],[1776217140000,null],[1776217680000,null],[1776218220000,null],[1776218760000,null],[1776219300000,null],[1776219840000,null],[1776220380000,null],[1776220920000,null],[1776221460000,null],[1776222000000,null],[1776222540000,null],[1776223080000,null],[1776223620000,null],[1776224160000,null],[1776224700000,null],[1776225240000,null],[1776225780000,null],[1776226320000,null],[1776226860000,null],[1776227400000,null],[1776227940000,null],[1776228480000,null],[1776229020000,null],[1776229560000,null],[1776230100000,null],[1776230640000,null],[1776231180000,null],[1776231720000,null],[1776232260000,null],[1776232800000,null],[1776233340000,null],[1776233880000,null],[1776234420000,null],[1776234960000,null],[1776235500000,null],[1776236040000,null],[1776236580000,null],[1776237120000,null],[1776237660000,null],[1776238200000,null],[1776238740000,null],[1776239280000,null],[1776239820000,null],[1776240360000,null],[1776240900000,null],[1776241440000,null],[1776241980000,null],[1776242520000,null],[1776243060000,null],[1776243600000,null],[1776244140000,null],[1776244680000,null],[1776245220000,null],[1776245760000,null],[1776246300000,null],[1776246840000,null],[1776247380000,null],[1776247920000,null],[1776248460000,null],[1776249000000,null],[1776249540000,null],[1776250080000,null],[1776250620000,null],[1776251160000,null],[1776251700000,null],[1776252240000,null],[1776252780000,null],[1776253320000,null],[1776253860000,null],[1776254400000,null],[1776254940000,null],[1776255480000,null],[1776256020000,null],[1776256560000,null],[1776257100000,null],[1776257640000,null],[1776258180000,null],[1776258720000,null],[1776259260000,null],[1776259800000,null],[1776260340000,null],[1776260880000,null],[1776261420000,null],[1776261960000,null],[1776262500000,null],[1776263040000,null],[1776263580000,null],[1776264120000,null],[1776264660000,null],[1776265200000,null],[1776265740000,null],[1776266280000,null],[1776266820000,null],[1776267360000,null],[1776267900000,null],[1776268440000,null],[1776268980000,null],[1776269520000,null],[1776270060000,null],[1776270600000,null],[1776271140000,null],[1776271680000,null],[1776272220000,null],[1776272760000,null],[1776273300000,null],[1776273840000,null],[1776274380000,null],[1776274920000,null],[1776275460000,null],[1776276000000,null],[1776276540000,null],[1776277080000,null],[1776277620000,null],[1776278160000,null],[1776278700000,null],[1776279240000,null],[1776279780000,null],[1776280320000,null],[1776280860000,null],[1776281400000,null],[1776281940000,null],[1776282480000,null],[1776283020000,null],[1776283560000,null],[1776284100000,null],[1776284640000,null],[1776285180000,null],[1776285720000,null],[1776286260000,null],[1776286800000,null],[1776287340000,null],[1776287880000,null],[1776288420000,null],[1776288960000,null],[1776289500000,null],[1776290040000,null],[1776290580000,null],[1776291120000,null],[1776291660000,null],[1776292200000,null],[1776292740000,null],[1776293280000,null],[1776293820000,null],[1776294360000,null],[1776294900000,null],[1776295440000,null],[1776295980000,null],[1776296520000,null],[1776297060000,null],[1776297600000,null],[1776298140000,null],[1776298680000,null],[1776299220000,null],[1776299760000,null],[1776300300000,null],[1776300840000,null],[1776301380000,null],[1776301920000,null],[1776302460000,null],[1776303000000,null],[1776303540000,null],[1776304080000,null],[1776304620000,null],[1776305160000,null],[1776305700000,null],[1776306240000,null],[1776306780000,null],[1776307320000,null],[1776307860000,null],[1776308400000,null],[1776308940000,null],[1776309480000,null],[1776310020000,null],[1776310560000,null],[1776311100000,null],[1776311640000,null],[1776312180000,null],[1776312720000,null],[1776313260000,null],[1776313800000,null],[1776314340000,null],[1776314880000,null],[1776315420000,null],[1776315960000,null],[1776316500000,null],[1776317040000,null],[1776317580000,null],[1776318120000,null],[1776318660000,null],[1776319200000,null],[1776319740000,null],[1776320280000,null],[1776320820000,null],[1776321360000,null],[1776321900000,null],[1776322440000,null],[1776322980000,null],[1776323520000,null],[1776324060000,null],[1776324600000,null],[1776325140000,null],[1776325680000,null],[1776326220000,null],[1776326760000,null],[1776327300000,null],[1776327840000,null],[1776328380000,null],[1776328920000,null],[1776329460000,null],[1776330000000,null],[1776330540000,null],[1776331080000,null],[1776331620000,null],[1776332160000,null],[1776332700000,null],[1776333240000,null],[1776333780000,null],[1776334320000,null],[1776334860000,null],[1776335400000,null],[1776335940000,null],[1776336480000,null],[1776337020000,null],[1776337560000,null],[1776338100000,null],[1776338640000,null],[1776339180000,null],[1776339720000,null],[1776340260000,null],[1776340800000,null],[1776341340000,null],[1776341880000,null],[1776342420000,null],[1776342960000,null],[1776343500000,null],[1776344040000,null],[1776344580000,null],[1776345120000,null],[1776345660000,null],[1776346200000,null],[1776346740000,null],[1776347280000,null],[1776347820000,null],[1776348360000,null],[1776348900000,null],[1776349440000,null],[1776349980000,null],[1776350520000,null],[1776351060000,null],[1776351600000,null],[1776352140000,null],[1776352680000,null],[1776353220000,null],[1776353760000,null],[1776354300000,null],[1776354840000,null],[1776355380000,null],[1776355920000,null],[1776356460000,null],[1776357000000,null],[1776357540000,null],[1776358080000,null],[1776358620000,null],[1776359160000,null],[1776359700000,null],[1776360240000,null],[1776360780000,null],[1776361320000,null],[1776361860000,null],[1776362400000,null],[1776362940000,null],[1776363480000,null],[1776364020000,null],[1776364560000,null],[1776365100000,null],[1776365640000,null],[1776366180000,null],[1776366720000,null],[1776367260000,null],[1776367800000,null],[1776368340000,null],[1776368880000,null],[1776369420000,null],[1776369960000,null],[1776370500000,null],[1776371040000,null],[1776371580000,null],[1776372120000,null],[1776372660000,null],[1776373200000,null],[1776373740000,null],[1776374280000,null],[1776374820000,null],[1776375360000,null],[1776375900000,null],[1776376440000,null],[1776376980000,null],[1776377520000,null],[1776378060000,null],[1776378600000,null],[1776379140000,null],[1776379680000,null],[1776380220000,null],[1776380760000,null],[1776381300000,null],[1776381840000,null],[1776382380000,null],[1776382920000,null],[1776383460000,null],[1776384000000,null],[1776384540000,null],[1776385080000,null],[1776385620000,null],[1776386160000,null],[1776386700000,null],[1776387240000,null],[1776387780000,null],[1776388320000,null],[1776388860000,null],[1776389400000,null],[1776389940000,null],[1776390480000,null],[1776391020000,null],[1776391560000,null],[1776392100000,null],[1776392640000,null],[1776393180000,null],[1776393720000,null],[1776394260000,null],[1776394800000,null],[1776395340000,null],[1776395880000,null],[1776396420000,null],[1776396960000,null],[1776397500000,null],[1776398040000,null],[1776398580000,null],[1776399120000,null],[1776399660000,null],[1776400200000,null],[1776400740000,null],[1776401280000,null],[1776401820000,null],[1776402360000,null],[1776402900000,null],[1776403440000,null],[1776403980000,null],[1776404520000,null],[1776405060000,null],[1776405600000,null],[1776406140000,null],[1776406680000,null],[1776407220000,null],[1776407760000,null],[1776408300000,null],[1776408840000,null],[1776409380000,null],[1776409920000,null],[1776410460000,null],[1776411000000,null],[1776411540000,null],[1776412080000,null],[1776412620000,null],[1776413160000,null],[1776413700000,null],[1776414240000,null],[1776414780000,null],[1776415320000,null],[1776415860000,null],[1776416400000,null],[1776416940000,null],[1776417480000,null],[1776418020000,null],[1776418560000,null],[1776419100000,null],[1776419640000,null],[1776420180000,null],[1776420720000,null],[1776421260000,null],[1776421800000,null],[1776422340000,null],[1776422880000,null],[1776423420000,null],[1776423960000,null],[1776424500000,null],[1776425040000,null],[1776425580000,null],[1776426120000,null],[1776426660000,null],[1776427200000,null],[1776427740000,null],[1776428280000,null],[1776428820000,null],[1776429360000,null],[1776429900000,null],[1776430440000,null],[1776430980000,null],[1776431520000,null],[1776432060000,null],[1776432600000,null],[1776433140000,null],[1776433680000,null],[1776434220000,null],[1776434760000,null],[1776435300000,null],[1776435840000,null],[1776436380000,null],[1776436920000,null],[1776437460000,null],[1776438000000,null],[1776438540000,null],[1776439080000,null],[1776439620000,null],[1776440160000,null],[1776440700000,null],[1776441240000,null],[1776441780000,null],[1776442320000,null],[1776442860000,null],[1776443400000,null],[1776443940000,null],[1776444480000,null],[1776445020000,null],[1776445560000,null],[1776446100000,null],[1776446640000,null],[1776447180000,null],[1776447720000,null],[1776448260000,null],[1776448800000,null],[1776449340000,null],[1776449880000,null],[1776450420000,null],[1776450960000,null],[1776451500000,null],[1776452040000,null],[1776452580000,null],[1776453120000,null],[1776453660000,null],[1776454200000,null],[1776454740000,null],[1776455280000,null],[1776455820000,null],[1776456360000,null],[1776456900000,null],[1776457440000,null],[1776457980000,null],[1776458520000,null],[1776459060000,null],[1776459600000,null],[1776460140000,null],[1776460680000,null],[1776461220000,null],[1776461760000,null],[1776462300000,null],[1776462840000,null],[1776463380000,null],[1776463920000,null],[1776464460000,null],[1776465000000,null],[1776465540000,null],[1776466080000,null],[1776466620000,null],[1776467160000,null],[1776467700000,null],[1776468240000,null],[1776468780000,null],[1776469320000,null],[1776469860000,null],[1776470400000,null],[1776470940000,null],[1776471480000,null],[1776472020000,null],[1776472560000,null],[1776473100000,null],[1776473640000,null],[1776474180000,null],[1776474720000,null],[1776475260000,null],[1776475800000,null],[1776476340000,null],[1776476880000,null],[1776477420000,null],[1776477960000,null],[1776478500000,null],[1776479040000,null],[1776479580000,null],[1776480120000,null],[1776480660000,null],[1776481200000,null],[1776481740000,null],[1776482280000,null],[1776482820000,null],[1776483360000,null],[1776483900000,null],[1776484440000,null],[1776484980000,null],[1776485520000,null],[1776486060000,null],[1776486600000,null],[1776487140000,null],[1776487680000,null],[1776488220000,null],[1776488760000,null],[1776489300000,null],[1776489840000,null],[1776490380000,null],[1776490920000,null],[1776491460000,null],[1776492000000,null],[1776492540000,null],[1776493080000,null],[1776493620000,null],[1776494160000,null],[1776494700000,null],[1776495240000,null],[1776495780000,null],[1776496320000,null],[1776496860000,null],[1776497400000,null],[1776497940000,null],[1776498480000,null],[1776499020000,null],[1776499560000,null],[1776500100000,null],[1776500640000,null],[1776501180000,null],[1776501720000,null],[1776502260000,null],[1776502800000,null],[1776503340000,null],[1776503880000,null],[1776504420000,null],[1776504960000,null],[1776505500000,null],[1776506040000,null],[1776506580000,null],[1776507120000,null],[1776507660000,null],[1776508200000,null],[1776508740000,null],[1776509280000,null],[1776509820000,null],[1776510360000,null],[1776510900000,null],[1776511440000,null],[1776511980000,null],[1776512520000,null],[1776513060000,null],[1776513600000,null],[1776514140000,null],[1776514680000,null],[1776515220000,null],[1776515760000,null],[1776516300000,null],[1776516840000,null],[1776517380000,null],[1776517920000,null],[1776518460000,null],[1776519000000,null],[1776519540000,null],[1776520080000,null],[1776520620000,null],[1776521160000,null],[1776521700000,null],[1776522240000,null],[1776522780000,null],[1776523320000,null],[1776523860000,null],[1776524400000,null],[1776524940000,null],[1776525480000,null],[1776526020000,null],[1776526560000,null],[1776527100000,null],[1776527640000,null],[1776528180000,null],[1776528720000,null],[1776529260000,null],[1776529800000,null],[1776530340000,null],[1776530880000,null],[1776531420000,null],[1776531960000,null],[1776532500000,null],[1776533040000,null],[1776533580000,null],[1776534120000,null],[1776534660000,null],[1776535200000,null],[1776535740000,null],[1776536280000,null],[1776536820000,null],[1776537360000,null],[1776537900000,null],[1776538440000,null],[1776538980000,null],[1776539520000,null],[1776540060000,null],[1776540600000,null],[1776541140000,null],[1776541680000,null],[1776542220000,null],[1776542760000,null],[1776543300000,null],[1776543840000,null],[1776544380000,null],[1776544920000,null],[1776545460000,null],[1776546000000,null],[1776546540000,null],[1776547080000,null],[1776547620000,null],[1776548160000,null],[1776548700000,null],[1776549240000,null],[1776549780000,null],[1776550320000,null],[1776550860000,null],[1776551400000,null],[1776551940000,null],[1776552480000,null],[1776553020000,null],[1776553560000,null],[1776554100000,null],[1776554640000,null],[1776555180000,null],[1776555720000,null],[1776556260000,null],[1776556800000,null],[1776557340000,null],[1776557880000,null],[1776558420000,null],[1776558960000,null],[1776559500000,null],[1776560040000,null],[1776560580000,null],[1776561120000,null],[1776561660000,null],[1776562200000,null],[1776562740000,null],[1776563280000,null],[1776563820000,null],[1776564360000,null],[1776564900000,null],[1776565440000,null],[1776565980000,null],[1776566520000,null],[1776567060000,null],[1776567600000,null],[1776568140000,null],[1776568680000,null],[1776569220000,null],[1776569760000,null],[1776570300000,null],[1776570840000,null],[1776571380000,null],[1776571920000,null],[1776572460000,null],[1776573000000,null],[1776573540000,null],[1776574080000,null],[1776574620000,null],[1776575160000,null],[1776575700000,null],[1776576240000,null],[1776576780000,null],[1776577320000,null],[1776577860000,null],[1776578400000,null],[1776578940000,null],[1776579480000,null],[1776580020000,null],[1776580560000,null],[1776581100000,null],[1776581640000,null],[1776582180000,null],[1776582720000,null],[1776583260000,null],[1776583800000,null],[1776584340000,null],[1776584880000,null],[1776585420000,null],[1776585960000,null],[1776586500000,null],[1776587040000,null],[1776587580000,null],[1776588120000,null],[1776588660000,null],[1776589200000,null],[1776589740000,null],[1776590280000,null],[1776590820000,null],[1776591360000,null],[1776591900000,null],[1776592440000,null],[1776592980000,null],[1776593520000,null],[1776594060000,null],[1776594600000,null],[1776595140000,null],[1776595680000,null],[1776596220000,null],[1776596760000,null],[1776597300000,null],[1776597840000,null],[1776598380000,null],[1776598920000,null],[1776599460000,null],[1776600000000,null],[1776600540000,null],[1776601080000,null],[1776601620000,null],[1776602160000,null],[1776602700000,null],[1776603240000,null],[1776603780000,null],[1776604320000,null],[1776604860000,null],[1776605400000,null],[1776605940000,null],[1776606480000,null],[1776607020000,null],[1776607560000,null],[1776608100000,null],[1776608640000,null],[1776609180000,null],[1776609720000,null],[1776610260000,null],[1776610800000,null],[1776611340000,null],[1776611880000,null],[1776612420000,null],[1776612960000,null],[1776613500000,null],[1776614040000,null],[1776614580000,null],[1776615120000,null],[1776615660000,null],[1776616200000,null],[1776616740000,null],[1776617280000,null],[1776617820000,null],[1776618360000,null],[1776618900000,null],[1776619440000,null],[1776619980000,null],[1776620520000,null],[1776621060000,null],[1776621600000,null],[1776622140000,null],[1776622680000,null],[1776623220000,null],[1776623760000,null],[1776624300000,null],[1776624840000,null],[1776625380000,null],[1776625920000,null],[1776626460000,null],[1776627000000,null],[1776627540000,null],[1776628080000,null],[1776628620000,null],[1776629160000,null],[1776629700000,null],[1776630240000,null],[1776630780000,null],[1776631320000,null],[1776631860000,null],[1776632400000,null],[1776632940000,null],[1776633480000,null],[1776634020000,null],[1776634560000,null],[1776635100000,null],[1776635640000,null],[1776636180000,null],[1776636720000,null],[1776637260000,null],[1776637800000,null],[1776638340000,null],[1776638880000,null],[1776639420000,null],[1776639960000,null],[1776640500000,null],[1776641040000,null],[1776641580000,null],[1776642120000,null],[1776642660000,null],[1776643200000,null],[1776643740000,null],[1776644280000,null],[1776644820000,null],[1776645360000,null],[1776645900000,null],[1776646440000,null],[1776646980000,null],[1776647520000,null],[1776648060000,null],[1776648600000,null],[1776649140000,null],[1776649680000,null],[1776650220000,null],[1776650760000,null],[1776651300000,null],[1776651840000,null],[1776652380000,null],[1776652920000,null],[1776653460000,null],[1776654000000,null],[1776654540000,null],[1776655080000,null],[1776655620000,null],[1776656160000,null],[1776656700000,null],[1776657240000,null],[1776657780000,null],[1776658320000,null],[1776658860000,null],[1776659400000,null],[1776659940000,null],[1776660480000,null],[1776661020000,null],[1776661560000,null],[1776662100000,null],[1776662640000,null],[1776663180000,null],[1776663720000,null],[1776664260000,null],[1776664800000,null],[1776665340000,null],[1776665880000,null],[1776666420000,null],[1776666960000,null],[1776667500000,null],[1776668040000,null],[1776668580000,null],[1776669120000,null],[1776669660000,null],[1776670200000,null],[1776670740000,null],[1776671280000,null],[1776671820000,null],[1776672360000,null],[1776672900000,null],[1776673440000,null],[1776673980000,null],[1776674520000,null],[1776675060000,null],[1776675600000,null],[1776676140000,null],[1776676680000,null],[1776677220000,null],[1776677760000,null],[1776678300000,null],[1776678840000,null],[1776679380000,null],[1776679920000,null],[1776680460000,null],[1776681000000,null],[1776681540000,null],[1776682080000,null],[1776682620000,null],[1776683160000,null],[1776683700000,null],[1776684240000,null],[1776684780000,null],[1776685320000,null],[1776685860000,null],[1776686400000,null],[1776686940000,null],[1776687480000,null],[1776688020000,null],[1776688560000,null],[1776689100000,null],[1776689640000,null],[1776690180000,null],[1776690720000,null],[1776691260000,null],[1776691800000,null],[1776692340000,null],[1776692880000,null],[1776693420000,null],[1776693960000,null],[1776694500000,null],[1776695040000,null],[1776695580000,null],[1776696120000,null],[1776696660000,null],[1776697200000,null],[1776697740000,null],[1776698280000,null],[1776698820000,null],[1776699360000,null],[1776699900000,null],[1776700440000,null],[1776700980000,null],[1776701520000,null],[1776702060000,null],[1776702600000,null],[1776703140000,null],[1776703680000,null],[1776704220000,null],[1776704760000,null],[1776705300000,null],[1776705840000,null],[1776706380000,null],[1776706920000,null],[1776707460000,null],[1776708000000,null],[1776708540000,null],[1776709080000,null],[1776709620000,null],[1776710160000,null],[1776710700000,null],[1776711240000,null],[1776711780000,null],[1776712320000,null],[1776712860000,null],[1776713400000,null],[1776713940000,null],[1776714480000,null],[1776715020000,null],[1776715560000,null],[1776716100000,null],[1776716640000,null],[1776717180000,null],[1776717720000,null],[1776718260000,null],[1776718800000,null],[1776719340000,null],[1776719880000,null],[1776720420000,null],[1776720960000,null],[1776721500000,null],[1776722040000,null],[1776722580000,null],[1776723120000,null],[1776723660000,null],[1776724200000,null],[1776724740000,null],[1776725280000,null],[1776725820000,null],[1776726360000,null],[1776726900000,null],[1776727440000,null],[1776727980000,null],[1776728520000,null],[1776729060000,null],[1776729600000,null],[1776730140000,null],[1776730680000,null],[1776731220000,null],[1776731760000,null],[1776732300000,null],[1776732840000,null],[1776733380000,null],[1776733920000,null],[1776734460000,null],[1776735000000,null],[1776735540000,null],[1776736080000,null],[1776736620000,null],[1776737160000,null],[1776737700000,null],[1776738240000,null],[1776738780000,null],[1776739320000,null],[1776739860000,null],[1776740400000,null],[1776740940000,null],[1776741480000,null],[1776742020000,null],[1776742560000,null],[1776743100000,null],[1776743640000,null],[1776744180000,null],[1776744720000,null],[1776745260000,null],[1776745800000,null],[1776746340000,null],[1776746880000,17.38],[1776747420000,null],[1776747960000,null],[1776748500000,null],[1776749040000,null],[1776749580000,null],[1776750120000,null],[1776750660000,null],[1776751200000,null],[1776751740000,null],[1776752280000,null],[1776752820000,null],[1776753360000,null],[1776753900000,17.38],[1776754440000,null],[1776754980000,null],[1776755520000,null],[1776756060000,null],[1776756600000,null],[1776757140000,null],[1776757680000,null],[1776758220000,null],[1776758760000,null],[1776759300000,null],[1776759840000,null],[1776760380000,null],[1776760920000,null],[1776761460000,null],[1776762000000,null],[1776762540000,null],[1776763080000,null],[1776763620000,null],[1776764160000,null],[1776764700000,17.46],[1776765240000,null],[1776765780000,null],[1776766320000,null],[1776766860000,null],[1776767400000,null],[1776767940000,null],[1776768480000,null],[1776769020000,null],[1776769560000,null],[1776770100000,null],[1776770640000,null],[1776771180000,null],[1776771720000,null],[1776772260000,null],[1776772800000,null],[1776773340000,17.61],[1776773880000,17.63],[1776774420000,null],[1776774960000,null],[1776775500000,null],[1776776040000,null],[1776776580000,null],[1776777120000,null],[1776777660000,null],[1776778200000,null],[1776778740000,null],[1776779280000,null],[1776779820000,null],[1776780360000,null],[1776780900000,null],[1776781440000,null],[1776781980000,null],[1776782520000,null],[1776783060000,null],[1776783600000,null],[1776784140000,null],[1776784680000,17.91],[1776785220000,null],[1776785760000,null],[1776786300000,null],[1776786840000,null],[1776787380000,null],[1776787920000,null],[1776788460000,null],[1776789000000,null],[1776789540000,null],[1776790080000,null],[1776790620000,null],[1776791160000,null],[1776791700000,null],[1776792240000,null],[1776792780000,null],[1776793320000,null],[1776793860000,null],[1776794400000,null],[1776794940000,null],[1776795480000,null],[1776796020000,null],[1776796560000,null],[1776797100000,null],[1776797640000,null],[1776798180000,null],[1776798720000,null],[1776799260000,null],[1776799800000,null],[1776800340000,null],[1776800880000,null],[1776801420000,null],[1776801960000,null],[1776802500000,null],[1776803040000,null],[1776803580000,null],[1776804120000,null],[1776804660000,null],[1776805200000,null],[1776805740000,null],[1776806280000,null],[1776806820000,null],[1776807360000,null],[1776807900000,null],[1776808440000,null],[1776808980000,null],[1776809520000,null],[1776810060000,null],[1776810600000,null],[1776811140000,null],[1776811680000,null],[1776812220000,null],[1776812760000,null],[1776813300000,null],[1776813840000,null],[1776814380000,null],[1776814920000,null],[1776815460000,null],[1776816000000,null],[1776816540000,null],[1776817080000,null],[1776817620000,null],[1776818160000,null],[1776818700000,null],[1776819240000,null],[1776819780000,null],[1776820320000,null],[1776820860000,null],[1776821400000,null],[1776821940000,null],[1776822480000,null],[1776823020000,null],[1776823560000,null],[1776824100000,null],[1776824640000,null],[1776825180000,null],[1776825720000,null],[1776826260000,null],[1776826800000,null],[1776827340000,null],[1776827880000,null],[1776828420000,null],[1776828960000,null],[1776829500000,null],[1776830040000,null],[1776830580000,null],[1776831120000,null],[1776831660000,null],[1776832200000,null],[1776832740000,null],[1776833280000,null],[1776833820000,null],[1776834360000,null],[1776834900000,null],[1776835440000,null],[1776835980000,null],[1776836520000,null],[1776837060000,null],[1776837600000,null],[1776838140000,null],[1776838680000,null],[1776839220000,null],[1776839760000,null],[1776840300000,null],[1776840840000,null],[1776841380000,null],[1776841920000,null],[1776842460000,null],[1776843000000,null],[1776843540000,null],[1776844080000,null],[1776844620000,null],[1776845160000,null],[1776845700000,null],[1776846240000,null],[1776846780000,null],[1776847320000,null],[1776847860000,null],[1776848400000,null],[1776848940000,null],[1776849480000,null],[1776850020000,null],[1776850560000,null],[1776851100000,null],[1776851640000,null],[1776852180000,null],[1776852720000,null],[1776853260000,null],[1776853800000,null],[1776854340000,null],[1776854880000,null],[1776855420000,null],[1776855960000,null],[1776856500000,null],[1776857040000,null],[1776857580000,null],[1776858120000,null],[1776858660000,null],[1776859200000,null],[1776859740000,null],[1776860280000,null],[1776860820000,null],[1776861360000,null],[1776861900000,null],[1776862440000,null],[1776862980000,null],[1776863520000,null],[1776864060000,null],[1776864600000,null],[1776865140000,null],[1776865680000,null],[1776866220000,null],[1776866760000,null],[1776867300000,null],[1776867840000,null],[1776868380000,null],[1776868920000,null],[1776869460000,null],[1776870000000,null],[1776870540000,null],[1776871080000,null],[1776871620000,null],[1776872160000,null],[1776872700000,null],[1776873240000,null],[1776873780000,null],[1776874320000,null],[1776874860000,null],[1776875400000,null],[1776875940000,null],[1776876480000,null],[1776877020000,null],[1776877560000,null],[1776878100000,null],[1776878640000,null],[1776879180000,null],[1776879720000,null],[1776880260000,null],[1776880800000,null],[1776881340000,null],[1776881880000,null],[1776882420000,null],[1776882960000,null],[1776883500000,null],[1776884040000,null],[1776884580000,null],[1776885120000,null],[1776885660000,null],[1776886200000,null],[1776886740000,null],[1776887280000,null],[1776887820000,null],[1776888360000,null],[1776888900000,null],[1776889440000,null],[1776889980000,null],[1776890520000,null],[1776891060000,null],[1776891600000,null],[1776892140000,null],[1776892680000,null],[1776893220000,null],[1776893760000,null],[1776894300000,null],[1776894840000,null],[1776895380000,null],[1776895920000,null],[1776896460000,null],[1776897000000,null],[1776897540000,null],[1776898080000,null],[1776898620000,null],[1776899160000,null],[1776899700000,null],[1776900240000,null],[1776900780000,null],[1776901320000,null],[1776901860000,null],[1776902400000,null],[1776902940000,null],[1776903480000,null],[1776904020000,null],[1776904560000,null],[1776905100000,null],[1776905640000,null],[1776906180000,null],[1776906720000,null],[1776907260000,null],[1776907800000,null],[1776908340000,null],[1776908880000,null],[1776909420000,null],[1776909960000,null],[1776910500000,null],[1776911040000,null],[1776911580000,null],[1776912120000,null],[1776912660000,null],[1776913200000,null],[1776913740000,null],[1776914280000,null],[1776914820000,null],[1776915360000,null],[1776915900000,null],[1776916440000,null],[1776916980000,null],[1776917520000,null],[1776918060000,null],[1776918600000,null],[1776919140000,null],[1776919680000,null],[1776920220000,null],[1776920760000,null],[1776921300000,null],[1776921840000,null],[1776922380000,null],[1776922920000,null],[1776923460000,null],[1776924000000,null],[1776924540000,null],[1776925080000,null],[1776925620000,null],[1776926160000,null],[1776926700000,null],[1776927240000,null],[1776927780000,null],[1776928320000,null],[1776928860000,null],[1776929400000,null],[1776929940000,null],[1776930480000,null],[1776931020000,null],[1776931560000,null],[1776932100000,null],[1776932640000,null],[1776933180000,null],[1776933720000,null],[1776934260000,null],[1776934800000,null],[1776935340000,null],[1776935880000,null],[1776936420000,null],[1776936960000,null],[1776937500000,null],[1776938040000,null],[1776938580000,null],[1776939120000,null],[1776939660000,null],[1776940200000,null],[1776940740000,null],[1776941280000,null],[1776941820000,null],[1776942360000,null],[1776942900000,null],[1776943440000,null],[1776943980000,null],[1776944520000,null],[1776945060000,null],[1776945600000,null],[1776946140000,null],[1776946680000,null],[1776947220000,null],[1776947760000,null],[1776948300000,null],[1776948840000,null],[1776949380000,null],[1776949920000,null],[1776950460000,null],[1776951000000,null],[1776951540000,null],[1776952080000,null],[1776952620000,null],[1776953160000,null],[1776953700000,null],[1776954240000,null],[1776954780000,null],[1776955320000,null],[1776955860000,null],[1776956400000,null],[1776956940000,null],[1776957480000,null],[1776958020000,null],[1776958560000,null],[1776959100000,null],[1776959640000,null],[1776960180000,null],[1776960720000,null],[1776961260000,null],[1776961800000,null],[1776962340000,null],[1776962880000,null],[1776963420000,null],[1776963960000,null],[1776964500000,null],[1776965040000,null],[1776965580000,null],[1776966120000,null],[1776966660000,null],[1776967200000,null],[1776967740000,null],[1776968280000,null],[1776968820000,null],[1776969360000,null],[1776969900000,null],[1776970440000,null],[1776970980000,null],[1776971520000,null],[1776972060000,null],[1776972600000,null],[1776973140000,null],[1776973680000,null],[1776974220000,null],[1776974760000,null],[1776975300000,null],[1776975840000,null],[1776976380000,null],[1776976920000,null],[1776977460000,null],[1776978000000,null],[1776978540000,null],[1776979080000,null],[1776979620000,null],[1776980160000,null],[1776980700000,null],[1776981240000,null],[1776981780000,null],[1776982320000,null],[1776982860000,null],[1776983400000,null],[1776983940000,null],[1776984480000,null],[1776985020000,18.53],[1776985560000,18.52],[1776986100000,18.51],[1776986640000,18.51],[1776987180000,18.51],[1776987720000,18.51],[1776988260000,18.51],[1776988800000,18.51],[1776989340000,18.51],[1776989880000,18.51],[1776990420000,18.5],[1776990960000,null],[1776991500000,18.5],[1776992040000,null],[1776992580000,null],[1776993120000,null],[1776993660000,null],[1776994200000,null],[1776994740000,null],[1776995280000,null],[1776995820000,18.49],[1776996360000,null],[1776996900000,null],[1776997440000,null],[1776997980000,null],[1776998520000,null],[1776999060000,null],[1776999600000,null],[1777000140000,null],[1777000680000,null],[1777001220000,null],[1777001760000,null],[1777002300000,null],[1777002840000,null],[1777003380000,null],[1777003920000,18.43],[1777004460000,null],[1777005000000,18.42],[1777005540000,18.4],[1777006080000,18.38],[1777006620000,18.38],[1777007160000,null],[1777007700000,18.37],[1777008240000,18.37],[1777008780000,18.38],[1777009320000,18.38],[1777009860000,18.35],[1777010400000,18.33],[1777010940000,18.33],[1777011480000,18.34],[1777012020000,18.33],[1777012560000,18.33],[1777013100000,18.33],[1777013640000,null],[1777014180000,18.32],[1777014720000,18.32],[1777015260000,18.31],[1777015800000,18.31],[1777016340000,18.33],[1777016880000,18.35],[1777017420000,18.37],[1777017960000,18.35],[1777018500000,18.35],[1777019040000,18.35],[1777019580000,18.34],[1777020120000,18.36],[1777020660000,18.36],[1777021200000,18.35],[1777021740000,18.35],[1777022280000,18.36],[1777022820000,18.36],[1777023360000,18.37],[1777023900000,18.39],[1777024440000,18.39],[1777024980000,18.4],[1777025520000,18.42],[1777026060000,18.44],[1777026600000,18.47],[1777027140000,18.49],[1777027680000,18.5],[1777028220000,18.52],[1777028760000,18.53],[1777029300000,18.58],[1777029840000,18.57],[1777030380000,18.63],[1777030920000,18.61],[1777031460000,18.63],[1777032000000,18.63],[1777032540000,18.65],[1777033080000,18.66],[1777033620000,18.67],[1777034160000,18.67],[1777034700000,18.68],[1777035240000,18.69],[1777035780000,18.7],[1777036320000,18.71],[1777036860000,18.72],[1777037400000,18.74],[1777037940000,18.74],[1777038480000,18.75],[1777039020000,null],[1777039560000,null],[1777040100000,null],[1777040640000,null],[1777041180000,null],[1777041720000,null],[1777042260000,null],[1777042800000,null],[1777043340000,null],[1777043880000,null],[1777044420000,null],[1777044960000,null],[1777045500000,null],[1777046040000,null],[1777046580000,null],[1777047120000,null],[1777047660000,null],[1777048200000,null],[1777048740000,null],[1777049280000,null],[1777049820000,null],[1777050360000,null],[1777050900000,null],[1777051440000,null],[1777051980000,null],[1777052520000,null],[1777053060000,null],[1777053600000,null],[1777054140000,null],[1777054680000,null],[1777055220000,null],[1777055760000,null],[1777056300000,null],[1777056840000,null],[1777057380000,null],[1777057920000,null],[1777058460000,null],[1777059000000,null],[1777059540000,null],[1777060080000,null],[1777060620000,null],[1777061160000,null],[1777061700000,null],[1777062240000,null],[1777062780000,null],[1777063320000,null],[1777063860000,null],[1777064400000,null],[1777064940000,null],[1777065480000,null],[1777066020000,null],[1777066560000,null],[1777067100000,null],[1777067640000,null],[1777068180000,null],[1777068720000,null],[1777069260000,null],[1777069800000,null],[1777070340000,null],[1777070880000,null],[1777071420000,null],[1777071960000,null],[1777072500000,null],[1777073040000,null],[1777073580000,null],[1777074120000,null],[1777074660000,null],[1777075200000,null],[1777075740000,null],[1777076280000,null],[1777076820000,null],[1777077360000,null],[1777077900000,null],[1777078440000,null],[1777078980000,null],[1777079520000,null],[1777080060000,null],[1777080600000,null],[1777081140000,null],[1777081680000,null],[1777082220000,null],[1777082760000,null],[1777083300000,null],[1777083840000,null],[1777084380000,null],[1777084920000,null],[1777085460000,null],[1777086000000,null],[1777086540000,null],[1777087080000,null],[1777087620000,null],[1777088160000,null],[1777088700000,null],[1777089240000,null],[1777089780000,null],[1777090320000,null],[1777090860000,null],[1777091400000,null],[1777091940000,null],[1777092480000,null],[1777093020000,null],[1777093560000,null],[1777094100000,null],[1777094640000,null],[1777095180000,null],[1777095720000,null],[1777096260000,null],[1777096800000,null],[1777097340000,null],[1777097880000,null],[1777098420000,null],[1777098960000,null],[1777099500000,null],[1777100040000,null],[1777100580000,null],[1777101120000,null],[1777101660000,null],[1777102200000,null],[1777102740000,null],[1777103280000,null],[1777103820000,null],[1777104360000,null],[1777104900000,null],[1777105440000,null],[1777105980000,null],[1777106520000,null],[1777107060000,null],[1777107600000,null],[1777108140000,null],[1777108680000,null],[1777109220000,null],[1777109760000,null],[1777110300000,null],[1777110840000,null],[1777111380000,null],[1777111920000,null],[1777112460000,null],[1777113000000,null],[1777113540000,null],[1777114080000,null],[1777114620000,null],[1777115160000,null],[1777115700000,null],[1777116240000,null],[1777116780000,null],[1777117320000,null],[1777117860000,null],[1777118400000,null],[1777118940000,null],[1777119480000,null],[1777120020000,null],[1777120560000,null],[1777121100000,null],[1777121640000,null],[1777122180000,null],[1777122720000,null],[1777123260000,null],[1777123800000,null],[1777124340000,null],[1777124880000,null],[1777125420000,null],[1777125960000,null],[1777126500000,null],[1777127040000,null],[1777127580000,null],[1777128120000,null],[1777128660000,null],[1777129200000,null],[1777129740000,null],[1777130280000,null],[1777130820000,null],[1777131360000,null],[1777131900000,null],[1777132440000,null],[1777132980000,null],[1777133520000,null],[1777134060000,null],[1777134600000,null],[1777135140000,null],[1777135680000,null],[1777136220000,null],[1777136760000,null],[1777137300000,null],[1777137840000,null],[1777138380000,null],[1777138920000,null],[1777139460000,null],[1777140000000,null],[1777140540000,null],[1777141080000,null],[1777141620000,null],[1777142160000,null],[1777142700000,null],[1777143240000,null],[1777143780000,null],[1777144320000,null],[1777144860000,null],[1777145400000,null],[1777145940000,null],[1777146480000,null],[1777147020000,null],[1777147560000,null],[1777148100000,null],[1777148640000,null],[1777149180000,null],[1777149720000,null],[1777150260000,null],[1777150800000,null],[1777151340000,null],[1777151880000,null],[1777152420000,null],[1777152960000,null],[1777153500000,null],[1777154040000,null],[1777154580000,null],[1777155120000,null],[1777155660000,null],[1777156200000,null],[1777156740000,null],[1777157280000,null],[1777157820000,null],[1777158360000,null],[1777158900000,null],[1777159440000,null],[1777159980000,null],[1777160520000,null],[1777161060000,null],[1777161600000,null],[1777162140000,null],[1777162680000,null],[1777163220000,null],[1777163760000,null],[1777164300000,null],[1777164840000,null],[1777165380000,null],[1777165920000,null],[1777166460000,null],[1777167000000,null],[1777167540000,null],[1777168080000,null],[1777168620000,null],[1777169160000,null],[1777169700000,null],[1777170240000,null],[1777170780000,null],[1777171320000,null],[1777171860000,null],[1777172400000,null],[1777172940000,null],[1777173480000,null],[1777174020000,null],[1777174560000,null],[1777175100000,null],[1777175640000,null],[1777176180000,null],[1777176720000,18.31],[1777177260000,18.3],[1777177800000,18.32],[1777178340000,null],[1777178880000,18.33],[1777179420000,null],[1777179960000,null],[1777180500000,null],[1777181040000,null],[1777181580000,null],[1777182120000,null],[1777182660000,null],[1777183200000,null],[1777183740000,null],[1777184280000,null],[1777184820000,null],[1777185360000,null],[1777185900000,null],[1777186440000,null],[1777186980000,null],[1777187520000,null],[1777188060000,null],[1777188600000,null],[1777189140000,null],[1777189680000,null],[1777190220000,null],[1777190760000,18.3],[1777191300000,18.3],[1777191840000,18.31],[1777192380000,18.3],[1777192920000,18.31],[1777193460000,18.33],[1777194000000,null],[1777194540000,null],[1777195080000,null],[1777195620000,null],[1777196160000,null],[1777196700000,null],[1777197240000,null],[1777197780000,null],[1777198320000,null],[1777198860000,null],[1777199400000,null],[1777199940000,null],[1777200480000,null],[1777201020000,null],[1777201560000,null],[1777202100000,null],[1777202640000,null],[1777203180000,null],[1777203720000,null],[1777204260000,null],[1777204800000,null],[1777205340000,null],[1777205880000,null],[1777206420000,null],[1777206960000,null],[1777207500000,18.66],[1777208040000,18.68],[1777208580000,18.69],[1777209120000,18.71],[1777209660000,18.72],[1777210200000,18.73],[1777210740000,18.75],[1777211280000,null],[1777211820000,null],[1777212360000,18.82],[1777212900000,18.86],[1777213440000,18.87],[1777213980000,18.89],[1777214520000,18.93],[1777215060000,null],[1777215600000,19.03],[1777216140000,null],[1777216680000,null],[1777217220000,null],[1777217760000,null],[1777218300000,null],[1777218840000,null],[1777219380000,null],[1777219920000,null],[1777220460000,null],[1777221000000,null],[1777221540000,null],[1777222080000,null],[1777222620000,null],[1777223160000,null],[1777223700000,null],[1777224240000,null],[1777224780000,null],[1777225320000,null],[1777225860000,null],[1777226400000,null],[1777226940000,null],[1777227480000,null],[1777228020000,null],[1777228560000,null],[1777229100000,null],[1777229640000,null],[1777230180000,null],[1777230720000,null],[1777231260000,null],[1777231800000,null],[1777232340000,null],[1777232880000,null],[1777233420000,null],[1777233960000,null],[1777234500000,null],[1777235040000,null],[1777235580000,null],[1777236120000,null],[1777236660000,null],[1777237200000,null],[1777237740000,null],[1777238280000,null],[1777238820000,null],[1777239360000,null],[1777239900000,null],[1777240440000,null],[1777240980000,null],[1777241520000,null],[1777242060000,null],[1777242600000,null],[1777243140000,null],[1777243680000,null],[1777244220000,null],[1777244760000,null],[1777245300000,null],[1777245840000,null],[1777246380000,null],[1777246920000,null],[1777247460000,null],[1777248000000,null],[1777248540000,null],[1777249080000,null],[1777249620000,null],[1777250160000,null],[1777250700000,null],[1777251240000,null],[1777251780000,null],[1777252320000,null],[1777252860000,null],[1777253400000,null],[1777253940000,null],[1777254480000,null],[1777255020000,null],[1777255560000,null],[1777256100000,null],[1777256640000,null],[1777257180000,null],[1777257720000,null],[1777258260000,null],[1777258800000,null],[1777259340000,null],[1777259880000,null],[1777260420000,null],[1777260960000,null],[1777261500000,null],[1777262040000,null],[1777262580000,null],[1777263120000,null],[1777263660000,null],[1777264200000,null],[1777264740000,null],[1777265280000,null],[1777265820000,null],[1777266360000,null],[1777266900000,null],[1777267440000,null],[1777267980000,null],[1777268520000,null],[1777269060000,null],[1777269600000,null],[1777270140000,null],[1777270680000,null],[1777271220000,null],[1777271760000,null],[1777272300000,null],[1777272840000,null],[1777273380000,null],[1777273920000,null],[1777274460000,null],[1777275000000,null],[1777275540000,null],[1777276080000,null],[1777276620000,null],[1777277160000,null],[1777277700000,null],[1777278240000,null],[1777278780000,null],[1777279320000,null],[1777279860000,null],[1777280400000,null],[1777280940000,null],[1777281480000,null],[1777282020000,null],[1777282560000,null],[1777283100000,null],[1777283640000,null],[1777284180000,null],[1777284720000,null],[1777285260000,null],[1777285800000,null],[1777286340000,null],[1777286880000,null],[1777287420000,null],[1777287960000,null],[1777288500000,null],[1777289040000,null],[1777289580000,null],[1777290120000,null],[1777290660000,null],[1777291200000,null],[1777291740000,null],[1777292280000,null],[1777292820000,null],[1777293360000,null],[1777293900000,null],[1777294440000,null],[1777294980000,null],[1777295520000,null],[1777296060000,null],[1777296600000,null],[1777297140000,null],[1777297680000,null],[1777298220000,null],[1777298760000,null],[1777299300000,null],[1777299840000,null],[1777300380000,null],[1777300920000,null],[1777301460000,null],[1777302000000,null],[1777302540000,null],[1777303080000,null],[1777303620000,null],[1777304160000,null],[1777304700000,null],[1777305240000,null],[1777305780000,null],[1777306320000,null],[1777306860000,null],[1777307400000,null],[1777307940000,null],[1777308480000,null],[1777309020000,null],[1777309560000,null],[1777310100000,null],[1777310640000,null],[1777311180000,null],[1777311720000,null],[1777312260000,null],[1777312800000,null],[1777313340000,null],[1777313880000,null],[1777314420000,null],[1777314960000,null],[1777315500000,null],[1777316040000,null],[1777316580000,null],[1777317120000,null],[1777317660000,null],[1777318200000,null],[1777318740000,null],[1777319280000,null],[1777319820000,null],[1777320360000,null],[1777320900000,null],[1777321440000,null],[1777321980000,null],[1777322520000,null],[1777323060000,null],[1777323600000,null],[1777324140000,null],[1777324680000,null],[1777325220000,null],[1777325760000,null],[1777326300000,null],[1777326840000,null],[1777327380000,null],[1777327920000,null],[1777328460000,null],[1777329000000,null],[1777329540000,null],[1777330080000,null],[1777330620000,null],[1777331160000,null],[1777331700000,null],[1777332240000,null],[1777332780000,null],[1777333320000,null],[1777333860000,null],[1777334400000,null],[1777334940000,null],[1777335480000,null],[1777336020000,null],[1777336560000,null],[1777337100000,null],[1777337640000,null],[1777338180000,null],[1777338720000,null],[1777339260000,null],[1777339800000,null],[1777340340000,null],[1777340880000,null],[1777341420000,null],[1777341960000,null],[1777342500000,null],[1777343040000,null],[1777343580000,null],[1777344120000,null],[1777344660000,null],[1777345200000,null],[1777345740000,null],[1777346280000,null],[1777346820000,null],[1777347360000,null],[1777347900000,null],[1777348440000,null],[1777348980000,null],[1777349520000,null],[1777350060000,null],[1777350600000,null],[1777351140000,null],[1777351680000,null],[1777352220000,null],[1777352760000,null],[1777353300000,null],[1777353840000,null],[1777354380000,null],[1777354920000,null],[1777355460000,null],[1777356000000,null],[1777356540000,null],[1777357080000,null],[1777357620000,null],[1777358160000,null],[1777358700000,null],[1777359240000,null],[1777359780000,null],[1777360320000,null],[1777360860000,null],[1777361400000,null],[1777361940000,null],[1777362480000,null],[1777363020000,null],[1777363560000,null],[1777364100000,null],[1777364640000,null],[1777365180000,null],[1777365720000,null],[1777366260000,null],[1777366800000,null],[1777367340000,null],[1777367880000,null],[1777368420000,null],[1777368960000,null],[1777369500000,null],[1777370040000,null],[1777370580000,null],[1777371120000,null],[1777371660000,null],[1777372200000,null],[1777372740000,null],[1777373280000,null],[1777373820000,null],[1777374360000,null],[1777374900000,null],[1777375440000,null],[1777375980000,null],[1777376520000,null],[1777377060000,null],[1777377600000,null],[1777378140000,null],[1777378680000,null],[1777379220000,null],[1777379760000,null],[1777380300000,null],[1777380840000,null],[1777381380000,null],[1777381920000,null],[1777382460000,null],[1777383000000,null],[1777383540000,null],[1777384080000,null],[1777384620000,null],[1777385160000,null],[1777385700000,null],[1777386240000,null],[1777386780000,null],[1777387320000,null],[1777387860000,null],[1777388400000,null],[1777388940000,null],[1777389480000,null],[1777390020000,null],[1777390560000,null],[1777391100000,null],[1777391640000,null],[1777392180000,null],[1777392720000,null],[1777393260000,null],[1777393800000,null],[1777394340000,null],[1777394880000,null],[1777395420000,null],[1777395960000,null],[1777396500000,null],[1777397040000,null],[1777397580000,null],[1777398120000,null],[1777398660000,null],[1777399200000,null],[1777399740000,null],[1777400280000,null],[1777400820000,null],[1777401360000,null],[1777401900000,null],[1777402440000,null],[1777402980000,null],[1777403520000,null],[1777404060000,null],[1777404600000,null],[1777405140000,null],[1777405680000,null],[1777406220000,null],[1777406760000,null],[1777407300000,null],[1777407840000,null],[1777408380000,null],[1777408920000,null],[1777409460000,null],[1777410000000,null],[1777410540000,null],[1777411080000,null],[1777411620000,null],[1777412160000,null],[1777412700000,null],[1777413240000,null],[1777413780000,null],[1777414320000,null],[1777414860000,null],[1777415400000,null],[1777415940000,null],[1777416480000,null],[1777417020000,null],[1777417560000,null],[1777418100000,null],[1777418640000,null],[1777419180000,null],[1777419720000,null],[1777420260000,null],[1777420800000,null],[1777421340000,null],[1777421880000,null],[1777422420000,null],[1777422960000,null],[1777423500000,null],[1777424040000,null],[1777424580000,null],[1777425120000,null],[1777425660000,null],[1777426200000,null],[1777426740000,null],[1777427280000,null],[1777427820000,null],[1777428360000,null],[1777428900000,null],[1777429440000,null],[1777429980000,null],[1777430520000,null],[1777431060000,null],[1777431600000,null],[1777432140000,null],[1777432680000,null],[1777433220000,null],[1777433760000,null],[1777434300000,null],[1777434840000,null],[1777435380000,null],[1777435920000,null],[1777436460000,null],[1777437000000,null],[1777437540000,null],[1777438080000,null],[1777438620000,null],[1777439160000,null],[1777439700000,null],[1777440240000,null],[1777440780000,null],[1777441320000,null],[1777441860000,null],[1777442400000,null],[1777442940000,null],[1777443480000,null],[1777444020000,null],[1777444560000,null],[1777445100000,null],[1777445640000,null],[1777446180000,null],[1777446720000,null],[1777447260000,null],[1777447800000,null],[1777448340000,null],[1777448880000,null],[1777449420000,null],[1777449960000,null],[1777450500000,null],[1777451040000,null],[1777451580000,null],[1777452120000,null],[1777452660000,null],[1777453200000,null],[1777453740000,null],[1777454280000,null],[1777454820000,null],[1777455360000,null],[1777455900000,null],[1777456440000,null],[1777456980000,null],[1777457520000,null],[1777458060000,null],[1777458600000,null],[1777459140000,null],[1777459680000,null],[1777460220000,null],[1777460760000,null],[1777461300000,null],[1777461840000,null],[1777462380000,null],[1777462920000,null],[1777463460000,null],[1777464000000,null],[1777464540000,null],[1777465080000,null],[1777465620000,null],[1777466160000,null],[1777466700000,null],[1777467240000,null],[1777467780000,null],[1777468320000,null],[1777468860000,null],[1777469400000,null],[1777469940000,null],[1777470480000,null],[1777471020000,null],[1777471560000,null],[1777472100000,null],[1777472640000,null],[1777473180000,null],[1777473720000,null],[1777474260000,null],[1777474800000,null],[1777475340000,null],[1777475880000,null],[1777476420000,null],[1777476960000,null],[1777477500000,null],[1777478040000,null],[1777478580000,null],[1777479120000,null],[1777479660000,null],[1777480200000,null],[1777480740000,null],[1777481280000,null],[1777481820000,null],[1777482360000,null],[1777482900000,null],[1777483440000,null],[1777483980000,null],[1777484520000,null],[1777485060000,null],[1777485600000,null],[1777486140000,null],[1777486680000,null],[1777487220000,null],[1777487760000,null],[1777488300000,null],[1777488840000,null],[1777489380000,null],[1777489920000,null],[1777490460000,null],[1777491000000,null],[1777491540000,null],[1777492080000,null],[1777492620000,null],[1777493160000,null],[1777493700000,null],[1777494240000,null],[1777494780000,null],[1777495320000,null],[1777495860000,null],[1777496400000,null],[1777496940000,null],[1777497480000,null],[1777498020000,null],[1777498560000,null],[1777499100000,null],[1777499640000,null],[1777500180000,null],[1777500720000,null],[1777501260000,null],[1777501800000,null],[1777502340000,null],[1777502880000,null],[1777503420000,null],[1777503960000,null],[1777504500000,null],[1777505040000,null],[1777505580000,null],[1777506120000,null],[1777506660000,null],[1777507200000,null],[1777507740000,null],[1777508280000,null],[1777508820000,null],[1777509360000,null],[1777509900000,null],[1777510440000,null],[1777510980000,null],[1777511520000,null],[1777512060000,null],[1777512600000,null],[1777513140000,null],[1777513680000,null],[1777514220000,null],[1777514760000,null],[1777515300000,null],[1777515840000,null],[1777516380000,null],[1777516920000,null],[1777517460000,null],[1777518000000,null],[1777518540000,null],[1777519080000,null],[1777519620000,null],[1777520160000,null],[1777520700000,null],[1777521240000,null],[1777521780000,null],[1777522320000,null],[1777522860000,null],[1777523400000,null],[1777523940000,null],[1777524480000,null],[1777525020000,null],[1777525560000,null],[1777526100000,null],[1777526640000,null],[1777527180000,null],[1777527720000,null],[1777528260000,null],[1777528800000,null],[1777529340000,null],[1777529880000,null],[1777530420000,null],[1777530960000,null],[1777531500000,null],[1777532040000,null],[1777532580000,null],[1777533120000,null],[1777533660000,null],[1777534200000,null],[1777534740000,null],[1777535280000,null],[1777535820000,null],[1777536360000,null],[1777536900000,null],[1777537440000,null],[1777537980000,null],[1777538520000,null],[1777539060000,null],[1777539600000,null],[1777540140000,null],[1777540680000,null],[1777541220000,null],[1777541760000,null],[1777542300000,null],[1777542840000,null],[1777543380000,null],[1777543920000,null],[1777544460000,null],[1777545000000,null],[1777545540000,null],[1777546080000,null],[1777546620000,null],[1777547160000,null],[1777547700000,null],[1777548240000,null],[1777548780000,null],[1777549320000,null],[1777549860000,null],[1777550400000,null],[1777550940000,null],[1777551480000,null],[1777552020000,null],[1777552560000,null],[1777553100000,null],[1777553640000,null],[1777554180000,null],[1777554720000,null],[1777555260000,null],[1777555800000,null],[1777556340000,null],[1777556880000,null],[1777557420000,null],[1777557960000,null],[1777558500000,null],[1777559040000,null],[1777559580000,null],[1777560120000,null],[1777560660000,null],[1777561200000,null],[1777561740000,null],[1777562280000,null],[1777562820000,null],[1777563360000,null],[1777563900000,null],[1777564440000,null],[1777564980000,null],[1777565520000,null],[1777566060000,null],[1777566600000,null],[1777567140000,null],[1777567680000,null],[1777568220000,null],[1777568760000,null],[1777569300000,null],[1777569840000,null],[1777570380000,null],[1777570920000,null],[1777571460000,null],[1777572000000,null],[1777572540000,null],[1777573080000,null],[1777573620000,null],[1777574160000,null],[1777574700000,null],[1777575240000,null],[1777575780000,null],[1777576320000,null],[1777576860000,null],[1777577400000,null],[1777577940000,null],[1777578480000,null],[1777579020000,null],[1777579560000,null],[1777580100000,null],[1777580640000,null],[1777581180000,null],[1777581720000,null],[1777582260000,null],[1777582800000,null],[1777583340000,null],[1777583880000,null],[1777584420000,null],[1777584960000,null],[1777585500000,null],[1777586040000,null],[1777586580000,null],[1777587120000,null],[1777587660000,null],[1777588200000,null],[1777588740000,null],[1777589280000,null],[1777589820000,null],[1777590360000,null],[1777590900000,null],[1777591440000,null],[1777591980000,null],[1777592520000,null],[1777593060000,null],[1777593600000,null],[1777594140000,null],[1777594680000,null],[1777595220000,null],[1777595760000,null],[1777596300000,null],[1777596840000,null],[1777597380000,null],[1777597920000,null],[1777598460000,null],[1777599000000,null],[1777599540000,null],[1777600080000,null],[1777600620000,null],[1777601160000,null],[1777601700000,null],[1777602240000,null],[1777602780000,null],[1777603320000,null],[1777603860000,null],[1777604400000,null],[1777604940000,null],[1777605480000,null],[1777606020000,null],[1777606560000,null],[1777607100000,null],[1777607640000,null],[1777608180000,null],[1777608720000,null],[1777609260000,null],[1777609800000,null],[1777610340000,null],[1777610880000,null],[1777611420000,null],[1777611960000,null],[1777612500000,null],[1777613040000,null],[1777613580000,null],[1777614120000,null],[1777614660000,null],[1777615200000,null],[1777615740000,null],[1777616280000,null],[1777616820000,null],[1777617360000,null],[1777617900000,null],[1777618440000,null],[1777618980000,null],[1777619520000,null],[1777620060000,null],[1777620600000,null],[1777621140000,null],[1777621680000,null],[1777622220000,null],[1777622760000,null],[1777623300000,null],[1777623840000,null],[1777624380000,null],[1777624920000,null],[1777625460000,null],[1777626000000,null],[1777626540000,null],[1777627080000,null],[1777627620000,null],[1777628160000,null],[1777628700000,null],[1777629240000,null],[1777629780000,null],[1777630320000,null],[1777630860000,null],[1777631400000,null],[1777631940000,null],[1777632480000,null],[1777633020000,null],[1777633560000,null],[1777634100000,null],[1777634640000,null],[1777635180000,null],[1777635720000,null],[1777636260000,null],[1777636800000,null],[1777637340000,null],[1777637880000,null],[1777638420000,null],[1777638960000,null],[1777639500000,null],[1777640040000,null],[1777640580000,null],[1777641120000,null],[1777641660000,null],[1777642200000,null],[1777642740000,null],[1777643280000,null],[1777643820000,null],[1777644360000,null],[1777644900000,null],[1777645440000,null],[1777645980000,null],[1777646520000,null],[1777647060000,null],[1777647600000,null],[1777648140000,null],[1777648680000,null],[1777649220000,null],[1777649760000,null],[1777650300000,null],[1777650840000,null],[1777651380000,null],[1777651920000,null],[1777652460000,null],[1777653000000,null],[1777653540000,null],[1777654080000,null],[1777654620000,null],[1777655160000,null],[1777655700000,null],[1777656240000,null],[1777656780000,null],[1777657320000,null],[1777657860000,null],[1777658400000,null],[1777658940000,null],[1777659480000,null],[1777660020000,null],[1777660560000,null],[1777661100000,null],[1777661640000,null],[1777662180000,null],[1777662720000,null],[1777663260000,null],[1777663800000,null],[1777664340000,null],[1777664880000,null],[1777665420000,null],[1777665960000,null],[1777666500000,null],[1777667040000,null],[1777667580000,null],[1777668120000,null],[1777668660000,null],[1777669200000,null],[1777669740000,null],[1777670280000,null],[1777670820000,null],[1777671360000,null],[1777671900000,null],[1777672440000,null],[1777672980000,null],[1777673520000,null],[1777674060000,null],[1777674600000,null],[1777675140000,null],[1777675680000,null],[1777676220000,null],[1777676760000,null],[1777677300000,null],[1777677840000,null],[1777678380000,null],[1777678920000,null],[1777679460000,null],[1777680000000,null],[1777680540000,null],[1777681080000,null],[1777681620000,null],[1777682160000,null],[1777682700000,null],[1777683240000,null],[1777683780000,null],[1777684320000,null],[1777684860000,null],[1777685400000,null],[1777685940000,null],[1777686480000,null],[1777687020000,null],[1777687560000,null],[1777688100000,null],[1777688640000,null],[1777689180000,null],[1777689720000,null],[1777690260000,null],[1777690800000,null],[1777691340000,null],[1777691880000,null],[1777692420000,null],[1777692960000,null],[1777693500000,null],[1777694040000,null],[1777694580000,null],[1777695120000,null],[1777695660000,null],[1777696200000,null],[1777696740000,null],[1777697280000,null],[1777697820000,null],[1777698360000,null],[1777698900000,null],[1777699440000,null],[1777699980000,null],[1777700520000,null],[1777701060000,null],[1777701600000,null],[1777702140000,null],[1777702680000,null],[1777703220000,null],[1777703760000,null],[1777704300000,null],[1777704840000,null],[1777705380000,null],[1777705920000,null],[1777706460000,null],[1777707000000,null],[1777707540000,null],[1777708080000,null],[1777708620000,null],[1777709160000,null],[1777709700000,null],[1777710240000,null],[1777710780000,null],[1777711320000,null],[1777711860000,null],[1777712400000,null],[1777712940000,null],[1777713480000,null],[1777714020000,null],[1777714560000,null],[1777715100000,null],[1777715640000,null],[1777716180000,null],[1777716720000,null],[1777717260000,null],[1777717800000,null],[1777718340000,null],[1777718880000,null],[1777719420000,null],[1777719960000,null],[1777720500000,null],[1777721040000,null],[1777721580000,null],[1777722120000,null],[1777722660000,null],[1777723200000,null],[1777723740000,null],[1777724280000,null],[1777724820000,null],[1777725360000,null],[1777725900000,null],[1777726440000,null],[1777726980000,null],[1777727520000,null],[1777728060000,null],[1777728600000,null],[1777729140000,null],[1777729680000,null],[1777730220000,null],[1777730760000,null],[1777731300000,null],[1777731840000,null],[1777732380000,null],[1777732920000,null],[1777733460000,null],[1777734000000,null],[1777734540000,null],[1777735080000,null],[1777735620000,null],[1777736160000,null],[1777736700000,null],[1777737240000,null],[1777737780000,null],[1777738320000,null],[1777738860000,null],[1777739400000,null],[1777739940000,null],[1777740480000,null],[1777741020000,null],[1777741560000,null],[1777742100000,null],[1777742640000,null],[1777743180000,null],[1777743720000,null],[1777744260000,null],[1777744800000,null],[1777745340000,null],[1777745880000,null],[1777746420000,null],[1777746960000,null],[1777747500000,null],[1777748040000,null],[1777748580000,null],[1777749120000,null],[1777749660000,null],[1777750200000,null],[1777750740000,null],[1777751280000,null],[1777751820000,null],[1777752360000,null],[1777752900000,null],[1777753440000,null],[1777753980000,null],[1777754520000,null],[1777755060000,null],[1777755600000,null],[1777756140000,null],[1777756680000,null],[1777757220000,null],[1777757760000,null],[1777758300000,null],[1777758840000,null],[1777759380000,null],[1777759920000,null],[1777760460000,null],[1777761000000,null],[1777761540000,null],[1777762080000,null],[1777762620000,null],[1777763160000,null],[1777763700000,null],[1777764240000,null],[1777764780000,null],[1777765320000,null],[1777765860000,null],[1777766400000,null],[1777766940000,null],[1777767480000,null],[1777768020000,null],[1777768560000,null],[1777769100000,null],[1777769640000,null],[1777770180000,null],[1777770720000,null],[1777771260000,null],[1777771800000,null],[1777772340000,null],[1777772880000,null],[1777773420000,null],[1777773960000,null],[1777774500000,null],[1777775040000,null],[1777775580000,null],[1777776120000,null],[1777776660000,null],[1777777200000,null],[1777777740000,null],[1777778280000,null],[1777778820000,null],[1777779360000,null],[1777779900000,null],[1777780440000,null],[1777780980000,null],[1777781520000,null],[1777782060000,null],[1777782600000,null],[1777783140000,null],[1777783680000,null],[1777784220000,null],[1777784760000,null],[1777785300000,null],[1777785840000,null],[1777786380000,null],[1777786920000,null],[1777787460000,null],[1777788000000,null],[1777788540000,null],[1777789080000,null],[1777789620000,null],[1777790160000,null],[1777790700000,null],[1777791240000,null],[1777791780000,null],[1777792320000,null],[1777792860000,null],[1777793400000,null],[1777793940000,null],[1777794480000,null],[1777795020000,null],[1777795560000,null],[1777796100000,null],[1777796640000,null],[1777797180000,null],[1777797720000,null],[1777798260000,null],[1777798800000,null],[1777799340000,null],[1777799880000,null],[1777800420000,null],[1777800960000,null],[1777801500000,null],[1777802040000,null],[1777802580000,null],[1777803120000,null],[1777803660000,null],[1777804200000,null],[1777804740000,null],[1777805280000,null],[1777805820000,null],[1777806360000,null],[1777806900000,null],[1777807440000,null],[1777807980000,null],[1777808520000,null],[1777809060000,null],[1777809600000,null],[1777810140000,null],[1777810680000,null],[1777811220000,null],[1777811760000,null],[1777812300000,null],[1777812840000,null],[1777813380000,null],[1777813920000,null],[1777814460000,null],[1777815000000,null],[1777815540000,null],[1777816080000,null],[1777816620000,null],[1777817160000,null],[1777817700000,null],[1777818240000,null],[1777818780000,null],[1777819320000,null],[1777819860000,null],[1777820400000,null],[1777820940000,null],[1777821480000,null],[1777822020000,null],[1777822560000,null],[1777823100000,null],[1777823640000,null],[1777824180000,null],[1777824720000,null],[1777825260000,null],[1777825800000,null],[1777826340000,null],[1777826880000,null],[1777827420000,null],[1777827960000,null],[1777828500000,null],[1777829040000,null],[1777829580000,null],[1777830120000,null],[1777830660000,null],[1777831200000,null],[1777831740000,null],[1777832280000,null],[1777832820000,null],[1777833360000,null],[1777833900000,null],[1777834440000,null],[1777834980000,null],[1777835520000,null],[1777836060000,null],[1777836600000,null],[1777837140000,null],[1777837680000,null],[1777838220000,null],[1777838760000,null],[1777839300000,null],[1777839840000,null],[1777840380000,null],[1777840920000,null],[1777841460000,null],[1777842000000,null],[1777842540000,null],[1777843080000,null],[1777843620000,null],[1777844160000,null],[1777844700000,null],[1777845240000,null],[1777845780000,null],[1777846320000,null],[1777846860000,null],[1777847400000,null],[1777847940000,null],[1777848480000,null],[1777849020000,null],[1777849560000,null],[1777850100000,null],[1777850640000,null],[1777851180000,null],[1777851720000,null],[1777852260000,null],[1777852800000,null],[1777853340000,null],[1777853880000,null],[1777854420000,null],[1777854960000,null],[1777855500000,null],[1777856040000,null],[1777856580000,null],[1777857120000,null],[1777857660000,null],[1777858200000,null],[1777858740000,null],[1777859280000,null],[1777859820000,null],[1777860360000,null],[1777860900000,null],[1777861440000,null],[1777861980000,null],[1777862520000,null],[1777863060000,null],[1777863600000,null],[1777864140000,null],[1777864680000,null],[1777865220000,null],[1777865760000,null],[1777866300000,null],[1777866840000,null],[1777867380000,null],[1777867920000,null],[1777868460000,null],[1777869000000,null],[1777869540000,null],[1777870080000,null],[1777870620000,null],[1777871160000,null],[1777871700000,null],[1777872240000,null],[1777872780000,null],[1777873320000,null],[1777873860000,null],[1777874400000,null],[1777874940000,null],[1777875480000,null],[1777876020000,null],[1777876560000,null],[1777877100000,null],[1777877640000,null],[1777878180000,null],[1777878720000,null],[1777879260000,null],[1777879800000,null],[1777880340000,null],[1777880880000,null],[1777881420000,null],[1777881960000,null],[1777882500000,null],[1777883040000,null],[1777883580000,null],[1777884120000,null],[1777884660000,null],[1777885200000,null],[1777885740000,null],[1777886280000,null],[1777886820000,null],[1777887360000,null],[1777887900000,null],[1777888440000,null],[1777888980000,null],[1777889520000,null],[1777890060000,null],[1777890600000,null],[1777891140000,null],[1777891680000,null],[1777892220000,null],[1777892760000,null],[1777893300000,null],[1777893840000,null],[1777894380000,null],[1777894920000,null],[1777895460000,null],[1777896000000,null],[1777896540000,null],[1777897080000,null],[1777897620000,null],[1777898160000,null],[1777898700000,null],[1777899240000,null],[1777899780000,null],[1777900320000,null],[1777900860000,null],[1777901400000,null],[1777901940000,null],[1777902480000,null],[1777903020000,null],[1777903560000,null],[1777904100000,null],[1777904640000,null],[1777905180000,null],[1777905720000,19.05],[1777906260000,null],[1777906800000,null],[1777907340000,null],[1777907880000,null],[1777908420000,null],[1777908960000,null],[1777909500000,null],[1777910040000,null],[1777910580000,null],[1777911120000,null],[1777911660000,null],[1777912200000,null],[1777912740000,null],[1777913280000,null],[1777913820000,null],[1777914360000,null],[1777914900000,null],[1777915440000,null],[1777915980000,null],[1777916520000,null],[1777917060000,null],[1777917600000,null],[1777918140000,null],[1777918680000,null],[1777919220000,null],[1777919760000,null],[1777920300000,null],[1777920840000,null],[1777921380000,null],[1777921920000,null],[1777922460000,null],[1777923000000,null],[1777923540000,null],[1777924080000,null],[1777924620000,null],[1777925160000,null],[1777925700000,null],[1777926240000,null],[1777926780000,null],[1777927320000,null],[1777927860000,null],[1777928400000,null],[1777928940000,null],[1777929480000,null],[1777930020000,null],[1777930560000,null],[1777931100000,null],[1777931640000,null],[1777932180000,null],[1777932720000,null],[1777933260000,null],[1777933800000,null],[1777934340000,null],[1777934880000,null],[1777935420000,null],[1777935960000,null],[1777936500000,null],[1777937040000,null],[1777937580000,null],[1777938120000,null],[1777938660000,null],[1777939200000,null],[1777939740000,null],[1777940280000,null],[1777940820000,null],[1777941360000,null],[1777941900000,null],[1777942440000,null],[1777942980000,null],[1777943520000,null],[1777944060000,null],[1777944600000,null],[1777945140000,null],[1777945680000,null],[1777946220000,null],[1777946760000,null],[1777947300000,null],[1777947840000,null],[1777948380000,null],[1777948920000,null],[1777949460000,null],[1777950000000,null],[1777950540000,null],[1777951080000,null],[1777951620000,null],[1777952160000,null],[1777952700000,null],[1777953240000,null],[1777953780000,null],[1777954320000,null],[1777954860000,null],[1777955400000,null],[1777955940000,null],[1777956480000,null],[1777957020000,null],[1777957560000,null],[1777958100000,null],[1777958640000,null],[1777959180000,null],[1777959720000,null],[1777960260000,null],[1777960800000,null],[1777961340000,null],[1777961880000,null],[1777962420000,null],[1777962960000,null],[1777963500000,null],[1777964040000,null],[1777964580000,null],[1777965120000,null],[1777965660000,null],[1777966200000,null],[1777966740000,null],[1777967280000,null],[1777967820000,null],[1777968360000,null],[1777968900000,null],[1777969440000,null],[1777969980000,null],[1777970520000,null],[1777971060000,null],[1777971600000,null],[1777972140000,null],[1777972680000,null],[1777973220000,null],[1777973760000,null],[1777974300000,null],[1777974840000,null],[1777975380000,null],[1777975920000,null],[1777976460000,null],[1777977000000,null],[1777977540000,null],[1777978080000,null],[1777978620000,null],[1777979160000,null],[1777979700000,null],[1777980240000,null],[1777980780000,null],[1777981320000,null],[1777981860000,null],[1777982400000,null],[1777982940000,null],[1777983480000,null],[1777984020000,null],[1777984560000,null],[1777985100000,null],[1777985640000,null],[1777986180000,null],[1777986720000,null],[1777987260000,null],[1777987800000,null],[1777988340000,null],[1777988880000,null],[1777989420000,null],[1777989960000,null],[1777990500000,null],[1777991040000,null],[1777991580000,null],[1777992120000,null],[1777992660000,null],[1777993200000,null],[1777993740000,null],[1777994280000,null],[1777994820000,null],[1777995360000,null],[1777995900000,null],[1777996440000,null],[1777996980000,null],[1777997520000,null],[1777998060000,null],[1777998600000,null],[1777999140000,null],[1777999680000,null],[1778000220000,null],[1778000760000,null],[1778001300000,null],[1778001840000,null],[1778002380000,null],[1778002920000,null],[1778003460000,null],[1778004000000,null],[1778004540000,null],[1778005080000,null],[1778005620000,null],[1778006160000,null],[1778006700000,null],[1778007240000,null],[1778007780000,null],[1778008320000,null],[1778008860000,null],[1778009400000,null],[1778009940000,null],[1778010480000,null],[1778011020000,null],[1778011560000,null],[1778012100000,null],[1778012640000,null],[1778013180000,null],[1778013720000,null],[1778014260000,null],[1778014800000,null],[1778015340000,null],[1778015880000,null],[1778016420000,null],[1778016960000,null],[1778017500000,null],[1778018040000,null],[1778018580000,null],[1778019120000,null],[1778019660000,null],[1778020200000,null],[1778020740000,null],[1778021280000,null],[1778021820000,null],[1778022360000,null],[1778022900000,null],[1778023440000,null],[1778023980000,null],[1778024520000,null],[1778025060000,null],[1778025600000,null],[1778026140000,null],[1778026680000,null],[1778027220000,null],[1778027760000,null],[1778028300000,null],[1778028840000,null],[1778029380000,null],[1778029920000,null],[1778030460000,null],[1778031000000,null],[1778031540000,null],[1778032080000,null],[1778032620000,null],[1778033160000,null],[1778033700000,null],[1778034240000,null],[1778034780000,null],[1778035320000,null],[1778035860000,null],[1778036400000,null],[1778036940000,null],[1778037480000,null],[1778038020000,null],[1778038560000,null],[1778039100000,null],[1778039640000,null],[1778040180000,null],[1778040720000,null],[1778041260000,null],[1778041800000,null],[1778042340000,null],[1778042880000,null],[1778043420000,null],[1778043960000,null],[1778044500000,null],[1778045040000,null],[1778045580000,null],[1778046120000,null],[1778046660000,null],[1778047200000,null],[1778047740000,null],[1778048280000,null],[1778048820000,null],[1778049360000,null],[1778049900000,null],[1778050440000,null],[1778050980000,null],[1778051520000,null],[1778052060000,null],[1778052600000,null],[1778053140000,null],[1778053680000,null],[1778054220000,null],[1778054760000,null],[1778055300000,null],[1778055840000,null],[1778056380000,null],[1778056920000,null],[1778057460000,null],[1778058000000,null],[1778058540000,null],[1778059080000,null],[1778059620000,null],[1778060160000,null],[1778060700000,null],[1778061240000,null],[1778061780000,null],[1778062320000,null],[1778062860000,null],[1778063400000,null],[1778063940000,null],[1778064480000,null],[1778065020000,null],[1778065560000,null],[1778066100000,null],[1778066640000,null],[1778067180000,null],[1778067720000,null],[1778068260000,null],[1778068800000,null],[1778069340000,null],[1778069880000,null],[1778070420000,null],[1778070960000,null],[1778071500000,null],[1778072040000,null],[1778072580000,null],[1778073120000,null],[1778073660000,null],[1778074200000,null],[1778074740000,null],[1778075280000,null],[1778075820000,null],[1778076360000,null],[1778076900000,null],[1778077440000,null],[1778077980000,null],[1778078520000,null],[1778079060000,null],[1778079600000,null],[1778080140000,null],[1778080680000,null],[1778081220000,null],[1778081760000,null],[1778082300000,null],[1778082840000,null],[1778083380000,null],[1778083920000,null],[1778084460000,null],[1778085000000,null],[1778085540000,null],[1778086080000,null],[1778086620000,null],[1778087160000,null],[1778087700000,null],[1778088240000,null],[1778088780000,null],[1778089320000,null],[1778089860000,null],[1778090400000,null],[1778090940000,null],[1778091480000,null],[1778092020000,null],[1778092560000,null],[1778093100000,null],[1778093640000,null],[1778094180000,null],[1778094720000,null],[1778095260000,null],[1778095800000,null],[1778096340000,null],[1778096880000,null],[1778097420000,null],[1778097960000,null],[1778098500000,null],[1778099040000,null],[1778099580000,null],[1778100120000,null],[1778100660000,null],[1778101200000,null],[1778101740000,null],[1778102280000,null],[1778102820000,null],[1778103360000,null],[1778103900000,null],[1778104440000,null],[1778104980000,null],[1778105520000,null],[1778106060000,null],[1778106600000,null],[1778107140000,null],[1778107680000,null],[1778108220000,null],[1778108760000,null],[1778109300000,null],[1778109840000,null],[1778110380000,null],[1778110920000,null],[1778111460000,null],[1778112000000,null],[1778112540000,null],[1778113080000,null],[1778113620000,null],[1778114160000,null],[1778114700000,null],[1778115240000,null],[1778115780000,null],[1778116320000,null],[1778116860000,null],[1778117400000,null],[1778117940000,null],[1778118480000,null],[1778119020000,null],[1778119560000,null],[1778120100000,null],[1778120640000,null],[1778121180000,null],[1778121720000,null],[1778122260000,null],[1778122800000,null],[1778123340000,null],[1778123880000,null],[1778124420000,null],[1778124960000,null],[1778125500000,null],[1778126040000,null],[1778126580000,null],[1778127120000,null],[1778127660000,null],[1778128200000,null],[1778128740000,null],[1778129280000,null],[1778129820000,null],[1778130360000,null],[1778130900000,null],[1778131440000,null],[1778131980000,null],[1778132520000,null],[1778133060000,null],[1778133600000,null],[1778134140000,null],[1778134680000,null],[1778135220000,null],[1778135760000,null],[1778136300000,null],[1778136840000,null],[1778137380000,null],[1778137920000,null],[1778138460000,null],[1778139000000,null],[1778139540000,null],[1778140080000,null],[1778140620000,null],[1778141160000,null],[1778141700000,null],[1778142240000,null],[1778142780000,null],[1778143320000,null],[1778143860000,null],[1778144400000,null],[1778144940000,null],[1778145480000,null],[1778146020000,null],[1778146560000,null],[1778147100000,null],[1778147640000,null],[1778148180000,null],[1778148720000,null],[1778149260000,null],[1778149800000,null],[1778150340000,null],[1778150880000,null],[1778151420000,null],[1778151960000,null],[1778152500000,null],[1778153040000,null],[1778153580000,null],[1778154120000,null],[1778154660000,null],[1778155200000,null],[1778155740000,null],[1778156280000,null],[1778156820000,null],[1778157360000,null],[1778157900000,null],[1778158440000,null],[1778158980000,null],[1778159520000,null],[1778160060000,null],[1778160600000,null],[1778161140000,null],[1778161680000,null],[1778162220000,null],[1778162760000,null],[1778163300000,null],[1778163840000,null],[1778164380000,null],[1778164920000,null],[1778165460000,null],[1778166000000,null],[1778166540000,null],[1778167080000,null],[1778167620000,null],[1778168160000,null],[1778168700000,null],[1778169240000,null],[1778169780000,null],[1778170320000,null],[1778170860000,null],[1778171400000,null],[1778171940000,null],[1778172480000,null],[1778173020000,null],[1778173560000,null],[1778174100000,null],[1778174640000,null],[1778175180000,null],[1778175720000,null],[1778176260000,null],[1778176800000,null],[1778177340000,null],[1778177880000,null],[1778178420000,null],[1778178960000,null],[1778179500000,null],[1778180040000,null],[1778180580000,null],[1778181120000,null],[1778181660000,null],[1778182200000,null],[1778182740000,null],[1778183280000,null],[1778183820000,null],[1778184360000,null],[1778184900000,null],[1778185440000,null],[1778185980000,null],[1778186520000,null],[1778187060000,null],[1778187600000,null],[1778188140000,null],[1778188680000,null],[1778189220000,null],[1778189760000,null],[1778190300000,null],[1778190840000,null],[1778191380000,null],[1778191920000,null],[1778192460000,null],[1778193000000,null],[1778193540000,null],[1778194080000,null],[1778194620000,null],[1778195160000,null],[1778195700000,null],[1778196240000,null],[1778196780000,null],[1778197320000,null],[1778197860000,null],[1778198400000,null],[1778198940000,null],[1778199480000,null],[1778200020000,null],[1778200560000,null],[1778201100000,null],[1778201640000,null],[1778202180000,null],[1778202720000,null],[1778203260000,null],[1778203800000,null],[1778204340000,null],[1778204880000,null],[1778205420000,null],[1778205960000,null],[1778206500000,null],[1778207040000,null],[1778207580000,null],[1778208120000,null],[1778208660000,null],[1778209200000,null],[1778209740000,null],[1778210280000,null],[1778210820000,null],[1778211360000,null],[1778211900000,null],[1778212440000,null],[1778212980000,null],[1778213520000,null],[1778214060000,null],[1778214600000,null],[1778215140000,null],[1778215680000,null],[1778216220000,null],[1778216760000,null],[1778217300000,null],[1778217840000,null],[1778218380000,null],[1778218920000,null],[1778219460000,null],[1778220000000,null],[1778220540000,null],[1778221080000,null],[1778221620000,null],[1778222160000,null],[1778222700000,null],[1778223240000,null],[1778223780000,null],[1778224320000,null],[1778224860000,null],[1778225400000,null],[1778225940000,null],[1778226480000,null],[1778227020000,null],[1778227560000,null],[1778228100000,null],[1778228640000,null],[1778229180000,null],[1778229720000,null],[1778230260000,null],[1778230800000,null],[1778231340000,null],[1778231880000,null],[1778232420000,null],[1778232960000,null],[1778233500000,null],[1778234040000,null],[1778234580000,null],[1778235120000,null],[1778235660000,null],[1778236200000,null],[1778236740000,null],[1778237280000,null],[1778237820000,null],[1778238360000,null],[1778238900000,null],[1778239440000,null],[1778239980000,null],[1778240520000,null],[1778241060000,null],[1778241600000,null],[1778242140000,null],[1778242680000,null],[1778243220000,null],[1778243760000,null],[1778244300000,null],[1778244840000,null],[1778245380000,null],[1778245920000,null],[1778246460000,null],[1778247000000,null],[1778247540000,null],[1778248080000,null],[1778248620000,null],[1778249160000,null],[1778249700000,null],[1778250240000,null],[1778250780000,null],[1778251320000,null],[1778251860000,null],[1778252400000,null],[1778252940000,null],[1778253480000,null],[1778254020000,null],[1778254560000,null],[1778255100000,null],[1778255640000,null],[1778256180000,null],[1778256720000,null],[1778257260000,null],[1778257800000,null],[1778258340000,null],[1778258880000,null],[1778259420000,null],[1778259960000,null],[1778260500000,null],[1778261040000,null],[1778261580000,null],[1778262120000,null],[1778262660000,null],[1778263200000,null],[1778263740000,null],[1778264280000,null],[1778264820000,null],[1778265360000,null],[1778265900000,null],[1778266440000,null],[1778266980000,null],[1778267520000,null],[1778268060000,null],[1778268600000,null],[1778269140000,null],[1778269680000,null],[1778270220000,null],[1778270760000,null],[1778271300000,null],[1778271840000,null],[1778272380000,null],[1778272920000,null],[1778273460000,null],[1778274000000,null],[1778274540000,null],[1778275080000,null],[1778275620000,null],[1778276160000,null],[1778276700000,null],[1778277240000,null],[1778277780000,null],[1778278320000,null],[1778278860000,null],[1778279400000,null],[1778279940000,null],[1778280480000,null],[1778281020000,null],[1778281560000,null],[1778282100000,null],[1778282640000,null],[1778283180000,null],[1778283720000,null],[1778284260000,null],[1778284800000,null],[1778285340000,null],[1778285880000,null],[1778286420000,null],[1778286960000,null],[1778287500000,null],[1778288040000,null],[1778288580000,null],[1778289120000,null],[1778289660000,null],[1778290200000,null],[1778290740000,null],[1778291280000,null],[1778291820000,null],[1778292360000,null],[1778292900000,null],[1778293440000,null],[1778293980000,null],[1778294520000,null],[1778295060000,null],[1778295600000,null],[1778296140000,null],[1778296680000,null],[1778297220000,null],[1778297760000,null],[1778298300000,null],[1778298840000,null],[1778299380000,null],[1778299920000,null],[1778300460000,null],[1778301000000,null],[1778301540000,null],[1778302080000,null],[1778302620000,null],[1778303160000,null],[1778303700000,null],[1778304240000,null],[1778304780000,null],[1778305320000,null],[1778305860000,null],[1778306400000,null],[1778306940000,null],[1778307480000,null],[1778308020000,null],[1778308560000,null],[1778309100000,null],[1778309640000,null],[1778310180000,null],[1778310720000,null],[1778311260000,null],[1778311800000,null],[1778312340000,null],[1778312880000,null],[1778313420000,null],[1778313960000,null],[1778314500000,null],[1778315040000,null],[1778315580000,null],[1778316120000,null],[1778316660000,null],[1778317200000,null],[1778317740000,null],[1778318280000,null],[1778318820000,null],[1778319360000,null],[1778319900000,null],[1778320440000,null],[1778320980000,null],[1778321520000,null],[1778322060000,null],[1778322600000,null],[1778323140000,null],[1778323680000,null],[1778324220000,null],[1778324760000,null],[1778325300000,null],[1778325840000,null],[1778326380000,null],[1778326920000,null],[1778327460000,null],[1778328000000,null],[1778328540000,null],[1778329080000,null],[1778329620000,null],[1778330160000,null],[1778330700000,null],[1778331240000,null],[1778331780000,null],[1778332320000,null],[1778332860000,null],[1778333400000,null],[1778333940000,null],[1778334480000,null],[1778335020000,null],[1778335560000,null],[1778336100000,null],[1778336640000,null],[1778337180000,null],[1778337720000,null],[1778338260000,null],[1778338800000,null],[1778339340000,null],[1778339880000,null],[1778340420000,null],[1778340960000,null],[1778341500000,null],[1778342040000,null],[1778342580000,null],[1778343120000,null],[1778343660000,null],[1778344200000,null],[1778344740000,null],[1778345280000,null],[1778345820000,null],[1778346360000,null],[1778346900000,null],[1778347440000,null],[1778347980000,null],[1778348520000,null],[1778349060000,null],[1778349600000,null],[1778350140000,null],[1778350680000,null],[1778351220000,null],[1778351760000,null],[1778352300000,null],[1778352840000,null],[1778353380000,null],[1778353920000,null],[1778354460000,null],[1778355000000,null],[1778355540000,null],[1778356080000,null],[1778356620000,null],[1778357160000,null],[1778357700000,null],[1778358240000,null],[1778358780000,null],[1778359320000,null],[1778359860000,null],[1778360400000,null],[1778360940000,null],[1778361480000,null],[1778362020000,null],[1778362560000,null],[1778363100000,null],[1778363640000,null],[1778364180000,null],[1778364720000,null],[1778365260000,null],[1778365800000,null],[1778366340000,null],[1778366880000,null],[1778367420000,null],[1778367960000,null],[1778368500000,null],[1778369040000,null],[1778369580000,null],[1778370120000,null],[1778370660000,null],[1778371200000,null],[1778371740000,null],[1778372280000,null],[1778372820000,null],[1778373360000,null],[1778373900000,null],[1778374440000,null],[1778374980000,null],[1778375520000,null],[1778376060000,null],[1778376600000,null],[1778377140000,null],[1778377680000,null],[1778378220000,null],[1778378760000,null],[1778379300000,null],[1778379840000,null],[1778380380000,null],[1778380920000,null],[1778381460000,null],[1778382000000,null],[1778382540000,null],[1778383080000,null],[1778383620000,null],[1778384160000,null],[1778384700000,null],[1778385240000,null],[1778385780000,null],[1778386320000,null],[1778386860000,null],[1778387400000,null],[1778387940000,null],[1778388480000,null],[1778389020000,null],[1778389560000,null],[1778390100000,null],[1778390640000,null],[1778391180000,null],[1778391720000,null],[1778392260000,null],[1778392800000,null],[1778393340000,null],[1778393880000,null],[1778394420000,null],[1778394960000,null],[1778395500000,null],[1778396040000,null],[1778396580000,null],[1778397120000,null],[1778397660000,null],[1778398200000,null],[1778398740000,null],[1778399280000,null],[1778399820000,null],[1778400360000,null],[1778400900000,null],[1778401440000,null],[1778401980000,null],[1778402520000,null],[1778403060000,null],[1778403600000,null],[1778404140000,null],[1778404680000,null],[1778405220000,null],[1778405760000,null],[1778406300000,null],[1778406840000,null],[1778407380000,null],[1778407920000,null],[1778408460000,null],[1778409000000,null],[1778409540000,null],[1778410080000,null],[1778410620000,null],[1778411160000,null],[1778411700000,null],[1778412240000,null],[1778412780000,null],[1778413320000,null],[1778413860000,null],[1778414400000,null],[1778414940000,null],[1778415480000,null],[1778416020000,null],[1778416560000,null],[1778417100000,null],[1778417640000,null],[1778418180000,null],[1778418720000,null],[1778419260000,null],[1778419800000,null],[1778420340000,null],[1778420880000,null],[1778421420000,null],[1778421960000,null],[1778422500000,null],[1778423040000,null],[1778423580000,null],[1778424120000,null],[1778424660000,null],[1778425200000,null],[1778425740000,null],[1778426280000,null],[1778426820000,null],[1778427360000,null],[1778427900000,null],[1778428440000,null],[1778428980000,null],[1778429520000,null],[1778430060000,null],[1778430600000,null],[1778431140000,null],[1778431680000,null],[1778432220000,null],[1778432760000,null],[1778433300000,null],[1778433840000,null],[1778434380000,null],[1778434920000,null],[1778435460000,null],[1778436000000,null],[1778436540000,null],[1778437080000,null],[1778437620000,null],[1778438160000,null],[1778438700000,null],[1778439240000,null],[1778439780000,null],[1778440320000,null],[1778440860000,null],[1778441400000,null],[1778441940000,null],[1778442480000,null],[1778443020000,null],[1778443560000,null],[1778444100000,null],[1778444640000,null],[1778445180000,null],[1778445720000,null],[1778446260000,null],[1778446800000,null],[1778447340000,null],[1778447880000,null],[1778448420000,null],[1778448960000,null],[1778449500000,null],[1778450040000,null],[1778450580000,null],[1778451120000,null],[1778451660000,null],[1778452200000,null],[1778452740000,null],[1778453280000,null],[1778453820000,null],[1778454360000,null],[1778454900000,null],[1778455440000,null],[1778455980000,null],[1778456520000,null],[1778457060000,null],[1778457600000,null],[1778458140000,null],[1778458680000,null],[1778459220000,null],[1778459760000,null],[1778460300000,null],[1778460840000,null],[1778461380000,null],[1778461920000,null],[1778462460000,null],[1778463000000,null],[1778463540000,null],[1778464080000,null],[1778464620000,null],[1778465160000,null],[1778465700000,null],[1778466240000,null],[1778466780000,null],[1778467320000,null],[1778467860000,null],[1778468400000,null],[1778468940000,null],[1778469480000,null],[1778470020000,null],[1778470560000,null],[1778471100000,null],[1778471640000,null],[1778472180000,null],[1778472720000,null],[1778473260000,null],[1778473800000,null],[1778474340000,null],[1778474880000,null],[1778475420000,null],[1778475960000,null],[1778476500000,null],[1778477040000,null],[1778477580000,null],[1778478120000,null],[1778478660000,null],[1778479200000,null],[1778479740000,null],[1778480280000,null],[1778480820000,null],[1778481360000,null],[1778481900000,null],[1778482440000,null],[1778482980000,null],[1778483520000,null],[1778484060000,null],[1778484600000,null],[1778485140000,null],[1778485680000,null],[1778486220000,null],[1778486760000,null],[1778487300000,null],[1778487840000,null],[1778488380000,null],[1778488920000,null],[1778489460000,null],[1778490000000,null],[1778490540000,null],[1778491080000,null],[1778491620000,null],[1778492160000,null],[1778492700000,null],[1778493240000,null],[1778493780000,null],[1778494320000,null],[1778494860000,null],[1778495400000,null],[1778495940000,null],[1778496480000,null],[1778497020000,null],[1778497560000,null],[1778498100000,null],[1778498640000,null],[1778499180000,null],[1778499720000,null],[1778500260000,null],[1778500800000,null],[1778501340000,null],[1778501880000,null],[1778502420000,null],[1778502960000,null],[1778503500000,null],[1778504040000,null],[1778504580000,null],[1778505120000,null],[1778505660000,null],[1778506200000,null],[1778506740000,null],[1778507280000,null],[1778507820000,null],[1778508360000,null],[1778508900000,null],[1778509440000,null],[1778509980000,null],[1778510520000,null],[1778511060000,null],[1778511600000,null],[1778512140000,null],[1778512680000,null],[1778513220000,null],[1778513760000,null],[1778514300000,null],[1778514840000,null],[1778515380000,null],[1778515920000,null],[1778516460000,null],[1778517000000,null],[1778517540000,null],[1778518080000,null],[1778518620000,null],[1778519160000,null],[1778519700000,null],[1778520240000,null],[1778520780000,null],[1778521320000,null],[1778521860000,null],[1778522400000,null],[1778522940000,null],[1778523480000,null],[1778524020000,null],[1778524560000,null],[1778525100000,null],[1778525640000,null],[1778526180000,null],[1778526720000,null],[1778527260000,null],[1778527800000,null],[1778528340000,null],[1778528880000,null],[1778529420000,null],[1778529960000,null],[1778530500000,null],[1778531040000,null],[1778531580000,null],[1778532120000,null],[1778532660000,null],[1778533200000,null],[1778533740000,null],[1778534280000,null],[1778534820000,null],[1778535360000,null],[1778535900000,null],[1778536440000,null],[1778536980000,null],[1778537520000,null],[1778538060000,null],[1778538600000,null],[1778539140000,null],[1778539680000,null],[1778540220000,null],[1778540760000,null],[1778541300000,null],[1778541840000,null],[1778542380000,null],[1778542920000,null],[1778543460000,null],[1778544000000,null],[1778544540000,null],[1778545080000,null],[1778545620000,null],[1778546160000,null],[1778546700000,null],[1778547240000,null],[1778547780000,null],[1778548320000,null],[1778548860000,null],[1778549400000,null],[1778549940000,null],[1778550480000,null],[1778551020000,null],[1778551560000,null],[1778552100000,null],[1778552640000,null],[1778553180000,null],[1778553720000,null],[1778554260000,null],[1778554800000,null],[1778555340000,null],[1778555880000,null],[1778556420000,null],[1778556960000,null],[1778557500000,null],[1778558040000,null],[1778558580000,null],[1778559120000,null],[1778559660000,null],[1778560200000,null],[1778560740000,null],[1778561280000,null],[1778561820000,null],[1778562360000,null],[1778562900000,null],[1778563440000,null],[1778563980000,null],[1778564520000,null],[1778565060000,null],[1778565600000,null],[1778566140000,null],[1778566680000,null],[1778567220000,null],[1778567760000,null],[1778568300000,null],[1778568840000,null],[1778569380000,null],[1778569920000,null],[1778570460000,null],[1778571000000,null],[1778571540000,null],[1778572080000,null],[1778572620000,null],[1778573160000,null],[1778573700000,null],[1778574240000,null],[1778574780000,null],[1778575320000,null],[1778575860000,null],[1778576400000,null],[1778576940000,null],[1778577480000,null],[1778578020000,null],[1778578560000,null],[1778579100000,null],[1778579640000,null],[1778580180000,null],[1778580720000,null],[1778581260000,null],[1778581800000,null],[1778582340000,null],[1778582880000,null],[1778583420000,null],[1778583960000,null],[1778584500000,null],[1778585040000,null],[1778585580000,null],[1778586120000,null],[1778586660000,19.72],[1778587200000,null],[1778587740000,null],[1778588280000,null],[1778588820000,null],[1778589360000,null],[1778589900000,null],[1778590440000,null],[1778590980000,null],[1778591520000,null],[1778592060000,null],[1778592600000,null],[1778593140000,null],[1778593680000,null],[1778594220000,null],[1778594760000,null],[1778595300000,null],[1778595840000,null],[1778596380000,null],[1778596920000,null],[1778597460000,null],[1778598000000,null],[1778598540000,null],[1778599080000,null],[1778599620000,null],[1778600160000,null],[1778600700000,null],[1778601240000,null],[1778601780000,null],[1778602320000,null],[1778602860000,null],[1778603400000,null],[1778603940000,null],[1778604480000,null],[1778605020000,null],[1778605560000,null],[1778606100000,null],[1778606640000,null],[1778607180000,null],[1778607720000,null],[1778608260000,null],[1778608800000,null],[1778609340000,null],[1778609880000,null],[1778610420000,null],[1778610960000,null],[1778611500000,null],[1778612040000,20.23],[1778612580000,null],[1778613120000,null],[1778613660000,null],[1778614200000,null],[1778614740000,null],[1778615280000,null],[1778615820000,null],[1778616360000,null],[1778616900000,null],[1778617440000,null],[1778617980000,null],[1778618520000,null],[1778619060000,null],[1778619600000,null],[1778620140000,null],[1778620680000,null],[1778621220000,null],[1778621760000,null],[1778622300000,null],[1778622840000,null],[1778623380000,null],[1778623920000,null],[1778624460000,null],[1778625000000,null],[1778625540000,null],[1778626080000,null],[1778626620000,null],[1778627160000,null],[1778627700000,null],[1778628240000,null],[1778628780000,null],[1778629320000,null],[1778629860000,null],[1778630400000,null],[1778630940000,null],[1778631480000,null],[1778632020000,null],[1778632560000,null],[1778633100000,null],[1778633640000,null],[1778634180000,null],[1778634720000,null],[1778635260000,null],[1778635800000,null],[1778636340000,null],[1778636880000,null],[1778637420000,null],[1778637960000,null],[1778638500000,null],[1778639040000,null],[1778639580000,null],[1778640120000,null],[1778640660000,null],[1778641200000,null],[1778641740000,null],[1778642280000,null],[1778642820000,null],[1778643360000,null],[1778643900000,null],[1778644440000,null],[1778644980000,null],[1778645520000,null],[1778646060000,null],[1778646600000,null],[1778647140000,null],[1778647680000,null],[1778648220000,null],[1778648760000,null],[1778649300000,null],[1778649840000,null],[1778650380000,null],[1778650920000,null],[1778651460000,null],[1778652000000,null],[1778652540000,null],[1778653080000,null],[1778653620000,null],[1778654160000,null],[1778654700000,null],[1778655240000,null],[1778655780000,null],[1778656320000,null],[1778656860000,null],[1778657400000,null],[1778657940000,null],[1778658480000,null],[1778659020000,null],[1778659560000,null],[1778660100000,null],[1778660640000,null],[1778661180000,null],[1778661720000,null],[1778662260000,null],[1778662800000,null],[1778663340000,null],[1778663880000,null],[1778664420000,null],[1778664960000,null],[1778665500000,null],[1778666040000,null],[1778666580000,null],[1778667120000,null],[1778667660000,null],[1778668200000,null],[1778668740000,null],[1778669280000,null],[1778669820000,null],[1778670360000,null],[1778670900000,null],[1778671440000,null],[1778671980000,null],[1778672520000,null],[1778673060000,null],[1778673600000,null],[1778674140000,null],[1778674680000,null],[1778675220000,null],[1778675760000,null],[1778676300000,null],[1778676840000,null],[1778677380000,null],[1778677920000,null],[1778678460000,null],[1778679000000,null],[1778679540000,null],[1778680080000,null],[1778680620000,null],[1778681160000,null],[1778681700000,null],[1778682240000,null],[1778682780000,null],[1778683320000,null],[1778683860000,null],[1778684400000,null],[1778684940000,null],[1778685480000,null],[1778686020000,null],[1778686560000,null],[1778687100000,null],[1778687640000,null],[1778688180000,null],[1778688720000,null],[1778689260000,null],[1778689800000,null],[1778690340000,null],[1778690880000,null],[1778691420000,null],[1778691960000,null],[1778692500000,null],[1778693040000,null],[1778693580000,null],[1778694120000,null],[1778694660000,null],[1778695200000,null],[1778695740000,null],[1778696280000,null],[1778696820000,null],[1778697360000,null],[1778697900000,null],[1778698440000,null],[1778698980000,null],[1778699520000,null],[1778700060000,null],[1778700600000,null],[1778701140000,null],[1778701680000,null],[1778702220000,null],[1778702760000,null],[1778703300000,null],[1778703840000,null],[1778704380000,null],[1778704920000,null],[1778705460000,null],[1778706000000,null],[1778706540000,null],[1778707080000,null],[1778707620000,null],[1778708160000,null],[1778708700000,null],[1778709240000,null],[1778709780000,null],[1778710320000,null],[1778710860000,null],[1778711400000,null],[1778711940000,null],[1778712480000,null],[1778713020000,null],[1778713560000,null],[1778714100000,null],[1778714640000,null],[1778715180000,null],[1778715720000,null],[1778716260000,null],[1778716800000,null],[1778717340000,null],[1778717880000,null],[1778718420000,null],[1778718960000,null],[1778719500000,null],[1778720040000,null],[1778720580000,null],[1778721120000,null],[1778721660000,null],[1778722200000,null],[1778722740000,null],[1778723280000,null],[1778723820000,null],[1778724360000,null],[1778724900000,null],[1778725440000,null],[1778725980000,null],[1778726520000,null],[1778727060000,null],[1778727600000,null],[1778728140000,null],[1778728680000,null],[1778729220000,null],[1778729760000,null],[1778730300000,null],[1778730840000,null],[1778731380000,null],[1778731920000,null],[1778732460000,null],[1778733000000,null],[1778733540000,null],[1778734080000,null],[1778734620000,null],[1778735160000,null],[1778735700000,null],[1778736240000,null],[1778736780000,null],[1778737320000,null],[1778737860000,null],[1778738400000,null],[1778738940000,null],[1778739480000,null],[1778740020000,null],[1778740560000,null],[1778741100000,null],[1778741640000,null],[1778742180000,null],[1778742720000,null],[1778743260000,null],[1778743800000,null],[1778744340000,null],[1778744880000,null],[1778745420000,null],[1778745960000,null],[1778746500000,null],[1778747040000,null],[1778747580000,null],[1778748120000,null],[1778748660000,null],[1778749200000,null],[1778749740000,null],[1778750280000,null],[1778750820000,null],[1778751360000,null],[1778751900000,null],[1778752440000,null],[1778752980000,null],[1778753520000,null],[1778754060000,null],[1778754600000,null],[1778755140000,null],[1778755680000,null],[1778756220000,null],[1778756760000,null],[1778757300000,null],[1778757840000,null],[1778758380000,null],[1778758920000,null],[1778759460000,null],[1778760000000,null],[1778760540000,null],[1778761080000,null],[1778761620000,null],[1778762160000,null],[1778762700000,null],[1778763240000,null],[1778763780000,null],[1778764320000,null],[1778764860000,null],[1778765400000,null],[1778765940000,null],[1778766480000,null],[1778767020000,null],[1778767560000,null],[1778768100000,null],[1778768640000,null],[1778769180000,null],[1778769720000,null],[1778770260000,null],[1778770800000,null],[1778771340000,null],[1778771880000,null],[1778772420000,null],[1778772960000,null],[1778773500000,null],[1778774040000,null],[1778774580000,null],[1778775120000,null],[1778775660000,null],[1778776200000,null],[1778776740000,null],[1778777280000,null],[1778777820000,null],[1778778360000,null],[1778778900000,null],[1778779440000,null],[1778779980000,null],[1778780520000,null],[1778781060000,null],[1778781600000,null],[1778782140000,null],[1778782680000,null],[1778783220000,null],[1778783760000,null],[1778784300000,null],[1778784840000,null],[1778785380000,null],[1778785920000,null],[1778786460000,null],[1778787000000,null],[1778787540000,null],[1778788080000,null],[1778788620000,null],[1778789160000,null],[1778789700000,null],[1778790240000,null],[1778790780000,null],[1778791320000,null],[1778791860000,null],[1778792400000,null],[1778792940000,null],[1778793480000,null],[1778794020000,null],[1778794560000,null],[1778795100000,null],[1778795640000,null],[1778796180000,null],[1778796720000,null],[1778797260000,null],[1778797800000,null],[1778798340000,null],[1778798880000,null],[1778799420000,null],[1778799960000,null],[1778800500000,null],[1778801040000,null],[1778801580000,null],[1778802120000,null],[1778802660000,null],[1778803200000,null],[1778803740000,null],[1778804280000,null],[1778804820000,null],[1778805360000,null],[1778805900000,null],[1778806440000,null],[1778806980000,null],[1778807520000,null],[1778808060000,null],[1778808600000,null],[1778809140000,null],[1778809680000,null],[1778810220000,null],[1778810760000,null],[1778811300000,null],[1778811840000,null],[1778812380000,null],[1778812920000,null],[1778813460000,null],[1778814000000,null],[1778814540000,null],[1778815080000,null],[1778815620000,null],[1778816160000,null],[1778816700000,null],[1778817240000,null],[1778817780000,null],[1778818320000,null],[1778818860000,null],[1778819400000,null],[1778819940000,null],[1778820480000,null],[1778821020000,null],[1778821560000,null],[1778822100000,null],[1778822640000,null],[1778823180000,null],[1778823720000,null],[1778824260000,null],[1778824800000,null],[1778825340000,null],[1778825880000,null],[1778826420000,null],[1778826960000,null],[1778827500000,null],[1778828040000,null],[1778828580000,null],[1778829120000,null],[1778829660000,null],[1778830200000,null],[1778830740000,null],[1778831280000,null],[1778831820000,null],[1778832360000,null],[1778832900000,null],[1778833440000,null],[1778833980000,null],[1778834520000,null],[1778835060000,null],[1778835600000,null],[1778836140000,null],[1778836680000,null],[1778837220000,null],[1778837760000,null],[1778838300000,null],[1778838840000,null],[1778839380000,null],[1778839920000,null],[1778840460000,null],[1778841000000,null],[1778841540000,null],[1778842080000,null],[1778842620000,null],[1778843160000,null],[1778843700000,null],[1778844240000,null],[1778844780000,null],[1778845320000,null],[1778845860000,null],[1778846400000,null],[1778846940000,null],[1778847480000,null],[1778848020000,null],[1778848560000,null],[1778849100000,null],[1778849640000,null],[1778850180000,null],[1778850720000,null],[1778851260000,null],[1778851800000,null],[1778852340000,null],[1778852880000,null],[1778853420000,null],[1778853960000,null],[1778854500000,null],[1778855040000,null],[1778855580000,null],[1778856120000,null],[1778856660000,null],[1778857200000,null],[1778857740000,null],[1778858280000,null],[1778858820000,null],[1778859360000,null],[1778859900000,null],[1778860440000,null],[1778860980000,null],[1778861520000,null],[1778862060000,null],[1778862600000,null],[1778863140000,null],[1778863680000,null],[1778864220000,null],[1778864760000,null],[1778865300000,null],[1778865840000,null],[1778866380000,null],[1778866920000,null],[1778867460000,null],[1778868000000,null],[1778868540000,null],[1778869080000,null],[1778869620000,null],[1778870160000,null],[1778870700000,null],[1778871240000,null],[1778871780000,null],[1778872320000,null],[1778872860000,null],[1778873400000,null],[1778873940000,null],[1778874480000,null],[1778875020000,null],[1778875560000,null],[1778876100000,null],[1778876640000,null],[1778877180000,null],[1778877720000,null],[1778878260000,null],[1778878800000,null],[1778879340000,null],[1778879880000,null],[1778880420000,null],[1778880960000,null],[1778881500000,null],[1778882040000,null],[1778882580000,null],[1778883120000,null],[1778883660000,null],[1778884200000,null],[1778884740000,null],[1778885280000,null],[1778885820000,null],[1778886360000,null],[1778886900000,null],[1778887440000,null],[1778887980000,null],[1778888520000,null],[1778889060000,null],[1778889600000,null],[1778890140000,null],[1778890680000,null],[1778891220000,null],[1778891760000,null],[1778892300000,null],[1778892840000,null],[1778893380000,null],[1778893920000,null],[1778894460000,null],[1778895000000,null],[1778895540000,null],[1778896080000,null],[1778896620000,null],[1778897160000,null],[1778897700000,null],[1778898240000,null],[1778898780000,null],[1778899320000,null],[1778899860000,null],[1778900400000,null],[1778900940000,null],[1778901480000,null],[1778902020000,null],[1778902560000,null],[1778903100000,null],[1778903640000,null],[1778904180000,null],[1778904720000,null],[1778905260000,null],[1778905800000,null],[1778906340000,null],[1778906880000,null],[1778907420000,null],[1778907960000,null],[1778908500000,null],[1778909040000,null],[1778909580000,null],[1778910120000,null],[1778910660000,null],[1778911200000,null],[1778911740000,null],[1778912280000,null],[1778912820000,null],[1778913360000,null],[1778913900000,null],[1778914440000,null],[1778914980000,null],[1778915520000,null],[1778916060000,null],[1778916600000,null],[1778917140000,null],[1778917680000,null],[1778918220000,null],[1778918760000,null],[1778919300000,null],[1778919840000,null],[1778920380000,null],[1778920920000,null],[1778921460000,null],[1778922000000,null],[1778922540000,null],[1778923080000,null],[1778923620000,null],[1778924160000,null],[1778924700000,null],[1778925240000,null],[1778925780000,null],[1778926320000,null],[1778926860000,null],[1778927400000,null],[1778927940000,null],[1778928480000,null],[1778929020000,null],[1778929560000,null],[1778930100000,null],[1778930640000,null],[1778931180000,null],[1778931720000,null],[1778932260000,null],[1778932800000,null],[1778933340000,null],[1778933880000,null],[1778934420000,null],[1778934960000,null],[1778935500000,null],[1778936040000,null],[1778936580000,null],[1778937120000,null],[1778937660000,null],[1778938200000,null],[1778938740000,null],[1778939280000,null],[1778939820000,null],[1778940360000,null],[1778940900000,null],[1778941440000,null],[1778941980000,null],[1778942520000,null],[1778943060000,null],[1778943600000,null],[1778944140000,null],[1778944680000,null],[1778945220000,null],[1778945760000,null],[1778946300000,null],[1778946840000,null],[1778947380000,null],[1778947920000,null],[1778948460000,null],[1778949000000,null],[1778949540000,null],[1778950080000,null],[1778950620000,null],[1778951160000,null],[1778951700000,null],[1778952240000,null],[1778952780000,null],[1778953320000,null],[1778953860000,null],[1778954400000,null],[1778954940000,null],[1778955480000,null],[1778956020000,null],[1778956560000,null],[1778957100000,null],[1778957640000,null],[1778958180000,null],[1778958720000,null],[1778959260000,null],[1778959800000,null],[1778960340000,null],[1778960880000,null],[1778961420000,null],[1778961960000,null],[1778962500000,null],[1778963040000,null],[1778963580000,null],[1778964120000,null],[1778964660000,null],[1778965200000,null],[1778965740000,null],[1778966280000,null],[1778966820000,null],[1778967360000,null],[1778967900000,null],[1778968440000,null],[1778968980000,null],[1778969520000,null],[1778970060000,null],[1778970600000,null],[1778971140000,null],[1778971680000,null],[1778972220000,null],[1778972760000,null],[1778973300000,null],[1778973840000,null],[1778974380000,null],[1778974920000,null],[1778975460000,null],[1778976000000,null],[1778976540000,null],[1778977080000,null],[1778977620000,null],[1778978160000,null],[1778978700000,null],[1778979240000,null],[1778979780000,null],[1778980320000,null],[1778980860000,null],[1778981400000,null],[1778981940000,null],[1778982480000,null],[1778983020000,null],[1778983560000,null],[1778984100000,null],[1778984640000,null],[1778985180000,null],[1778985720000,null],[1778986260000,null],[1778986800000,null],[1778987340000,null],[1778987880000,null],[1778988420000,null],[1778988960000,null],[1778989500000,null],[1778990040000,null],[1778990580000,null],[1778991120000,null],[1778991660000,null],[1778992200000,null],[1778992740000,null],[1778993280000,null],[1778993820000,null],[1778994360000,null],[1778994900000,null],[1778995440000,null],[1778995980000,null],[1778996520000,null],[1778997060000,null],[1778997600000,null],[1778998140000,null],[1778998680000,null],[1778999220000,null],[1778999760000,null],[1779000300000,null],[1779000840000,null],[1779001380000,null],[1779001920000,null],[1779002460000,null],[1779003000000,null],[1779003540000,null],[1779004080000,null],[1779004620000,null],[1779005160000,null],[1779005700000,null],[1779006240000,null],[1779006780000,null],[1779007320000,null],[1779007860000,null],[1779008400000,null],[1779008940000,null],[1779009480000,null],[1779010020000,null],[1779010560000,null],[1779011100000,null],[1779011640000,null],[1779012180000,null],[1779012720000,null],[1779013260000,null],[1779013800000,null],[1779014340000,null],[1779014880000,null],[1779015420000,null],[1779015960000,null],[1779016500000,null],[1779017040000,null],[1779017580000,null],[1779018120000,null],[1779018660000,null],[1779019200000,null],[1779019740000,null],[1779020280000,null],[1779020820000,null],[1779021360000,null],[1779021900000,null],[1779022440000,null],[1779022980000,null],[1779023520000,null],[1779024060000,null],[1779024600000,null],[1779025140000,null],[1779025680000,null],[1779026220000,null],[1779026760000,null],[1779027300000,null],[1779027840000,null],[1779028380000,null],[1779028920000,null],[1779029460000,null],[1779030000000,null],[1779030540000,null],[1779031080000,null],[1779031620000,null],[1779032160000,null],[1779032700000,null],[1779033240000,null],[1779033780000,null],[1779034320000,null],[1779034860000,null],[1779035400000,null],[1779035940000,null],[1779036480000,null],[1779037020000,null],[1779037560000,null],[1779038100000,null],[1779038640000,null],[1779039180000,null],[1779039720000,null],[1779040260000,null],[1779040800000,null],[1779041340000,null],[1779041880000,null],[1779042420000,null],[1779042960000,null],[1779043500000,null],[1779044040000,null],[1779044580000,null],[1779045120000,null],[1779045660000,null],[1779046200000,null],[1779046740000,null],[1779047280000,null],[1779047820000,null],[1779048360000,null],[1779048900000,null],[1779049440000,null],[1779049980000,null],[1779050520000,null],[1779051060000,null],[1779051600000,null],[1779052140000,null],[1779052680000,null],[1779053220000,null],[1779053760000,null],[1779054300000,null],[1779054840000,null],[1779055380000,null],[1779055920000,null],[1779056460000,null],[1779057000000,null],[1779057540000,null],[1779058080000,null],[1779058620000,null],[1779059160000,null],[1779059700000,null],[1779060240000,null],[1779060780000,null],[1779061320000,null],[1779061860000,null],[1779062400000,null],[1779062940000,null],[1779063480000,null],[1779064020000,null],[1779064560000,null],[1779065100000,null],[1779065640000,null],[1779066180000,null],[1779066720000,null],[1779067260000,null],[1779067800000,null],[1779068340000,null],[1779068880000,null],[1779069420000,null],[1779069960000,null],[1779070500000,null],[1779071040000,null],[1779071580000,null],[1779072120000,null],[1779072660000,null],[1779073200000,null],[1779073740000,null],[1779074280000,null],[1779074820000,null],[1779075360000,null],[1779075900000,null],[1779076440000,null],[1779076980000,null],[1779077520000,null],[1779078060000,null],[1779078600000,null],[1779079140000,null],[1779079680000,null],[1779080220000,null],[1779080760000,null],[1779081300000,null],[1779081840000,null],[1779082380000,null],[1779082920000,null],[1779083460000,null],[1779084000000,null],[1779084540000,null],[1779085080000,null],[1779085620000,null],[1779086160000,null],[1779086700000,null],[1779087240000,null],[1779087780000,null],[1779088320000,null],[1779088860000,null],[1779089400000,null],[1779089940000,null],[1779090480000,null],[1779091020000,null],[1779091560000,null],[1779092100000,null],[1779092640000,null],[1779093180000,null],[1779093720000,null],[1779094260000,null],[1779094800000,null],[1779095340000,null],[1779095880000,null],[1779096420000,null],[1779096960000,null],[1779097500000,null],[1779098040000,null],[1779098580000,null],[1779099120000,null],[1779099660000,null],[1779100200000,null],[1779100740000,null],[1779101280000,null],[1779101820000,null],[1779102360000,null],[1779102900000,null],[1779103440000,null],[1779103980000,null],[1779104520000,null],[1779105060000,null],[1779105600000,null],[1779106140000,null],[1779106680000,null],[1779107220000,null],[1779107760000,null],[1779108300000,null],[1779108840000,null],[1779109380000,null],[1779109920000,null],[1779110460000,null],[1779111000000,null],[1779111540000,null],[1779112080000,null],[1779112620000,null],[1779113160000,null],[1779113700000,null],[1779114240000,null],[1779114780000,null],[1779115320000,null],[1779115860000,null],[1779116400000,null],[1779116940000,null],[1779117480000,null],[1779118020000,null],[1779118560000,null],[1779119100000,null],[1779119640000,null],[1779120180000,null],[1779120720000,null],[1779121260000,null],[1779121800000,null],[1779122340000,null],[1779122880000,null],[1779123420000,null],[1779123960000,null],[1779124500000,null],[1779125040000,null],[1779125580000,null],[1779126120000,null],[1779126660000,null],[1779127200000,null],[1779127740000,null],[1779128280000,null],[1779128820000,null],[1779129360000,null],[1779129900000,null],[1779130440000,null],[1779130980000,null],[1779131520000,null],[1779132060000,null],[1779132600000,null],[1779133140000,null],[1779133680000,null],[1779134220000,null],[1779134760000,null],[1779135300000,null],[1779135840000,null],[1779136380000,null],[1779136920000,null],[1779137460000,null],[1779138000000,null],[1779138540000,null],[1779139080000,null],[1779139620000,null],[1779140160000,null],[1779140700000,null],[1779141240000,null],[1779141780000,null],[1779142320000,null],[1779142860000,null],[1779143400000,null],[1779143940000,null],[1779144480000,null],[1779145020000,null],[1779145560000,null],[1779146100000,null],[1779146640000,null],[1779147180000,null],[1779147720000,null],[1779148260000,null],[1779148800000,null],[1779149340000,null],[1779149880000,null],[1779150420000,null],[1779150960000,null],[1779151500000,null],[1779152040000,null],[1779152580000,null],[1779153120000,null],[1779153660000,null],[1779154200000,null],[1779154740000,null],[1779155280000,null],[1779155820000,null],[1779156360000,null],[1779156900000,null],[1779157440000,null],[1779157980000,null],[1779158520000,null],[1779159060000,null],[1779159600000,null],[1779160140000,null],[1779160680000,null],[1779161220000,null],[1779161760000,null],[1779162300000,null],[1779162840000,null],[1779163380000,null],[1779163920000,null],[1779164460000,null],[1779165000000,null],[1779165540000,null],[1779166080000,null],[1779166620000,null],[1779167160000,null],[1779167700000,null],[1779168240000,null],[1779168780000,null],[1779169320000,null],[1779169860000,null],[1779170400000,null],[1779170940000,null],[1779171480000,null],[1779172020000,null],[1779172560000,null],[1779173100000,null],[1779173640000,null],[1779174180000,null],[1779174720000,null],[1779175260000,null],[1779175800000,null],[1779176340000,null],[1779176880000,null],[1779177420000,null],[1779177960000,null],[1779178500000,null],[1779179040000,null],[1779179580000,null],[1779180120000,null],[1779180660000,null],[1779181200000,null],[1779181740000,null],[1779182280000,null],[1779182820000,null],[1779183360000,null],[1779183900000,null],[1779184440000,null],[1779184980000,null],[1779185520000,null],[1779186060000,null],[1779186600000,null],[1779187140000,null],[1779187680000,null],[1779188220000,null],[1779188760000,null],[1779189300000,null],[1779189840000,null],[1779190380000,null],[1779190920000,null],[1779191460000,null],[1779192000000,null],[1779192540000,null],[1779193080000,null],[1779193620000,null],[1779194160000,null],[1779194700000,null],[1779195240000,null],[1779195780000,null],[1779196320000,null],[1779196860000,null],[1779197400000,null],[1779197940000,null],[1779198480000,null],[1779199020000,null],[1779199560000,null],[1779200100000,null],[1779200640000,null],[1779201180000,null],[1779201720000,null],[1779202260000,null],[1779202800000,null],[1779203340000,null],[1779203880000,null],[1779204420000,null],[1779204960000,null],[1779205500000,null],[1779206040000,null],[1779206580000,null],[1779207120000,null],[1779207660000,null],[1779208200000,null],[1779208740000,null],[1779209280000,null],[1779209820000,null],[1779210360000,null],[1779210900000,null],[1779211440000,null],[1779211980000,null],[1779212520000,null],[1779213060000,null],[1779213600000,null],[1779214140000,null],[1779214680000,null],[1779215220000,null],[1779215760000,null],[1779216300000,null],[1779216840000,null],[1779217380000,null],[1779217920000,null],[1779218460000,null],[1779219000000,null],[1779219540000,null],[1779220080000,null],[1779220620000,null],[1779221160000,null],[1779221700000,null],[1779222240000,null],[1779222780000,null],[1779223320000,null],[1779223860000,null],[1779224400000,null],[1779224940000,null],[1779225480000,null],[1779226020000,null],[1779226560000,null],[1779227100000,null],[1779227640000,null],[1779228180000,null],[1779228720000,null],[1779229260000,null],[1779229800000,null],[1779230340000,null],[1779230880000,null],[1779231420000,null],[1779231960000,null],[1779232500000,null],[1779233040000,null],[1779233580000,null],[1779234120000,null],[1779234660000,null],[1779235200000,null],[1779235740000,null],[1779236280000,null],[1779236820000,null],[1779237360000,null],[1779237900000,null],[1779238440000,null],[1779238980000,null],[1779239520000,null],[1779240060000,null],[1779240600000,null],[1779241140000,null],[1779241680000,null],[1779242220000,null],[1779242760000,null],[1779243300000,null],[1779243840000,null],[1779244380000,null],[1779244920000,null],[1779245460000,null],[1779246000000,null],[1779246540000,null],[1779247080000,null],[1779247620000,null],[1779248160000,null],[1779248700000,null],[1779249240000,null],[1779249780000,null],[1779250320000,null],[1779250860000,null],[1779251400000,null],[1779251940000,null],[1779252480000,null],[1779253020000,null],[1779253560000,null],[1779254100000,null],[1779254640000,null],[1779255180000,null],[1779255720000,null],[1779256260000,null],[1779256800000,null],[1779257340000,null],[1779257880000,null],[1779258420000,null],[1779258960000,null],[1779259500000,null],[1779260040000,null],[1779260580000,null],[1779261120000,null],[1779261660000,null],[1779262200000,null],[1779262740000,null],[1779263280000,null],[1779263820000,null],[1779264360000,null],[1779264900000,null],[1779265440000,null],[1779265980000,null],[1779266520000,null],[1779267060000,null],[1779267600000,null],[1779268140000,null],[1779268680000,null],[1779269220000,null],[1779269760000,null],[1779270300000,null],[1779270840000,null],[1779271380000,null],[1779271920000,null],[1779272460000,null],[1779273000000,null],[1779273540000,null],[1779274080000,null],[1779274620000,null],[1779275160000,null],[1779275700000,null],[1779276240000,null],[1779276780000,null],[1779277320000,null],[1779277860000,null],[1779278400000,null],[1779278940000,null],[1779279480000,null],[1779280020000,null],[1779280560000,null],[1779281100000,null],[1779281640000,null],[1779282180000,null],[1779282720000,null],[1779283260000,null],[1779283800000,null],[1779284340000,null],[1779284880000,null],[1779285420000,null],[1779285960000,null],[1779286500000,null],[1779287040000,null],[1779287580000,null],[1779288120000,null],[1779288660000,null],[1779289200000,null],[1779289740000,null],[1779290280000,null],[1779290820000,null],[1779291360000,null],[1779291900000,null],[1779292440000,null],[1779292980000,null],[1779293520000,null],[1779294060000,null],[1779294600000,null],[1779295140000,null],[1779295680000,null],[1779296220000,null],[1779296760000,null],[1779297300000,null],[1779297840000,null],[1779298380000,null],[1779298920000,null],[1779299460000,null],[1779300000000,null],[1779300540000,null],[1779301080000,null],[1779301620000,null],[1779302160000,null],[1779302700000,null],[1779303240000,null],[1779303780000,null],[1779304320000,null],[1779304860000,null],[1779305400000,null],[1779305940000,null],[1779306480000,null],[1779307020000,null],[1779307560000,null],[1779308100000,null],[1779308640000,null],[1779309180000,null],[1779309720000,null],[1779310260000,null],[1779310800000,null],[1779311340000,null],[1779311880000,null],[1779312420000,null],[1779312960000,null],[1779313500000,null],[1779314040000,null],[1779314580000,null],[1779315120000,null],[1779315660000,null],[1779316200000,null],[1779316740000,null],[1779317280000,null],[1779317820000,null],[1779318360000,null],[1779318900000,null],[1779319440000,null],[1779319980000,null],[1779320520000,null],[1779321060000,null],[1779321600000,null],[1779322140000,null],[1779322680000,null],[1779323220000,null],[1779323760000,null],[1779324300000,null],[1779324840000,null],[1779325380000,null],[1779325920000,null],[1779326460000,null],[1779327000000,null],[1779327540000,null],[1779328080000,null],[1779328620000,null],[1779329160000,null],[1779329700000,null],[1779330240000,null],[1779330780000,null],[1779331320000,null],[1779331860000,null],[1779332400000,null],[1779332940000,null],[1779333480000,null],[1779334020000,null],[1779334560000,null],[1779335100000,null],[1779335640000,null],[1779336180000,null],[1779336720000,null],[1779337260000,null],[1779337800000,null],[1779338340000,null],[1779338880000,null],[1779339420000,null],[1779339960000,null],[1779340500000,null],[1779341040000,null],[1779341580000,null],[1779342120000,null],[1779342660000,null],[1779343200000,null],[1779343740000,null],[1779344280000,null],[1779344820000,null],[1779345360000,null],[1779345900000,null],[1779346440000,null],[1779346980000,null],[1779347520000,null],[1779348060000,null],[1779348600000,null],[1779349140000,null],[1779349680000,null],[1779350220000,null],[1779350760000,null],[1779351300000,null],[1779351840000,null],[1779352380000,null],[1779352920000,null],[1779353460000,null],[1779354000000,null],[1779354540000,null],[1779355080000,null],[1779355620000,null],[1779356160000,null],[1779356700000,null],[1779357240000,null],[1779357780000,null],[1779358320000,null],[1779358860000,null],[1779359400000,null],[1779359940000,null],[1779360480000,null],[1779361020000,null],[1779361560000,null],[1779362100000,null],[1779362640000,null],[1779363180000,null],[1779363720000,null],[1779364260000,null],[1779364800000,null],[1779365340000,null],[1779365880000,null],[1779366420000,null],[1779366960000,null],[1779367500000,null],[1779368040000,null],[1779368580000,null],[1779369120000,null],[1779369660000,null],[1779370200000,null],[1779370740000,null],[1779371280000,null],[1779371820000,null],[1779372360000,null],[1779372900000,null],[1779373440000,null],[1779373980000,null],[1779374520000,null],[1779375060000,null],[1779375600000,null],[1779376140000,null],[1779376680000,null],[1779377220000,null],[1779377760000,null],[1779378300000,null],[1779378840000,null],[1779379380000,null],[1779379920000,null],[1779380460000,null],[1779381000000,null],[1779381540000,null],[1779382080000,null],[1779382620000,null],[1779383160000,null],[1779383700000,null],[1779384240000,null],[1779384780000,null],[1779385320000,null],[1779385860000,null],[1779386400000,null],[1779386940000,null],[1779387480000,null],[1779388020000,null],[1779388560000,null],[1779389100000,null],[1779389640000,null],[1779390180000,null],[1779390720000,null],[1779391260000,null],[1779391800000,null],[1779392340000,null],[1779392880000,null],[1779393420000,null],[1779393960000,null],[1779394500000,null],[1779395040000,null],[1779395580000,null],[1779396120000,null],[1779396660000,null],[1779397200000,null],[1779397740000,null],[1779398280000,null],[1779398820000,null],[1779399360000,null],[1779399900000,null],[1779400440000,null],[1779400980000,null],[1779401520000,null],[1779402060000,null],[1779402600000,null],[1779403140000,null],[1779403680000,null],[1779404220000,null],[1779404760000,null],[1779405300000,null],[1779405840000,null],[1779406380000,null],[1779406920000,null],[1779407460000,null],[1779408000000,null],[1779408540000,null],[1779409080000,null],[1779409620000,null],[1779410160000,null],[1779410700000,null],[1779411240000,null],[1779411780000,null],[1779412320000,null],[1779412860000,null],[1779413400000,null],[1779413940000,null],[1779414480000,null],[1779415020000,null],[1779415560000,null],[1779416100000,null],[1779416640000,null],[1779417180000,null],[1779417720000,null],[1779418260000,null],[1779418800000,null],[1779419340000,null],[1779419880000,null],[1779420420000,null],[1779420960000,null],[1779421500000,null],[1779422040000,null],[1779422580000,null],[1779423120000,null],[1779423660000,null],[1779424200000,null],[1779424740000,null],[1779425280000,null],[1779425820000,null],[1779426360000,null],[1779426900000,null],[1779427440000,null],[1779427980000,null],[1779428520000,null],[1779429060000,null],[1779429600000,null],[1779430140000,null],[1779430680000,null],[1779431220000,null],[1779431760000,null],[1779432300000,null],[1779432840000,null],[1779433380000,null],[1779433920000,null],[1779434460000,null],[1779435000000,null],[1779435540000,null],[1779436080000,null],[1779436620000,null],[1779437160000,null],[1779437700000,null],[1779438240000,null],[1779438780000,null],[1779439320000,null],[1779439860000,null],[1779440400000,null],[1779440940000,null],[1779441480000,null],[1779442020000,null],[1779442560000,null],[1779443100000,null],[1779443640000,null],[1779444180000,null],[1779444720000,null],[1779445260000,null],[1779445800000,null],[1779446340000,null],[1779446880000,null],[1779447420000,null],[1779447960000,null],[1779448500000,null],[1779449040000,null],[1779449580000,null],[1779450120000,null],[1779450660000,null],[1779451200000,null],[1779451740000,null],[1779452280000,null],[1779452820000,null],[1779453360000,null],[1779453900000,null],[1779454440000,null],[1779454980000,null],[1779455520000,null],[1779456060000,null],[1779456600000,null],[1779457140000,null],[1779457680000,null],[1779458220000,null],[1779458760000,null],[1779459300000,null],[1779459840000,null],[1779460380000,null],[1779460920000,null],[1779461460000,null],[1779462000000,null],[1779462540000,null],[1779463080000,null],[1779463620000,null],[1779464160000,null],[1779464700000,null],[1779465240000,null],[1779465780000,null],[1779466320000,null],[1779466860000,null],[1779467400000,null],[1779467940000,null],[1779468480000,null],[1779469020000,null],[1779469560000,null],[1779470100000,null],[1779470640000,null],[1779471180000,null],[1779471720000,null],[1779472260000,null],[1779472800000,null],[1779473340000,null],[1779473880000,null],[1779474420000,null],[1779474960000,null],[1779475500000,null],[1779476040000,null],[1779476580000,null],[1779477120000,null],[1779477660000,null],[1779478200000,null],[1779478740000,null],[1779479280000,null],[1779479820000,null],[1779480360000,null],[1779480900000,null],[1779481440000,null],[1779481980000,null],[1779482520000,null],[1779483060000,null],[1779483600000,null],[1779484140000,null],[1779484680000,null],[1779485220000,null],[1779485760000,null],[1779486300000,null],[1779486840000,null],[1779487380000,null],[1779487920000,null],[1779488460000,null],[1779489000000,null],[1779489540000,null],[1779490080000,null],[1779490620000,null],[1779491160000,null],[1779491700000,null],[1779492240000,null],[1779492780000,null],[1779493320000,null],[1779493860000,null],[1779494400000,null],[1779494940000,null],[1779495480000,null],[1779496020000,null],[1779496560000,null],[1779497100000,null],[1779497640000,null],[1779498180000,null],[1779498720000,null],[1779499260000,null],[1779499800000,null],[1779500340000,null],[1779500880000,null],[1779501420000,null],[1779501960000,null],[1779502500000,null],[1779503040000,null],[1779503580000,null],[1779504120000,null],[1779504660000,null],[1779505200000,null],[1779505740000,null],[1779506280000,null],[1779506820000,null],[1779507360000,null],[1779507900000,null],[1779508440000,null],[1779508980000,null],[1779509520000,null],[1779510060000,null],[1779510600000,null],[1779511140000,null],[1779511680000,null],[1779512220000,null],[1779512760000,null],[1779513300000,null],[1779513840000,null],[1779514380000,null],[1779514920000,null],[1779515460000,null],[1779516000000,null],[1779516540000,null],[1779517080000,null],[1779517620000,null],[1779518160000,null],[1779518700000,null],[1779519240000,null],[1779519780000,null],[1779520320000,null],[1779520860000,null],[1779521400000,null],[1779521940000,null],[1779522480000,null],[1779523020000,null],[1779523560000,null],[1779524100000,null],[1779524640000,null],[1779525180000,null],[1779525720000,null],[1779526260000,null],[1779526800000,null],[1779527340000,null],[1779527880000,null],[1779528420000,null],[1779528960000,null],[1779529500000,null],[1779530040000,null],[1779530580000,null],[1779531120000,null],[1779531660000,null],[1779532200000,null],[1779532740000,null],[1779533280000,null],[1779533820000,null],[1779534360000,null],[1779534900000,null],[1779535440000,null],[1779535980000,null],[1779536520000,null],[1779537060000,null],[1779537600000,null],[1779538140000,null],[1779538680000,null],[1779539220000,null],[1779539760000,null],[1779540300000,null],[1779540840000,null],[1779541380000,null],[1779541920000,null],[1779542460000,null],[1779543000000,null],[1779543540000,null],[1779544080000,null],[1779544620000,null],[1779545160000,null],[1779545700000,null],[1779546240000,null],[1779546780000,null],[1779547320000,null],[1779547860000,null],[1779548400000,null],[1779548940000,null],[1779549480000,null],[1779550020000,null],[1779550560000,null],[1779551100000,null],[1779551640000,null],[1779552180000,null],[1779552720000,null],[1779553260000,null],[1779553800000,null],[1779554340000,null],[1779554880000,null],[1779555420000,null],[1779555960000,null],[1779556500000,null],[1779557040000,null],[1779557580000,null],[1779558120000,null],[1779558660000,null],[1779559200000,null],[1779559740000,null],[1779560280000,null],[1779560820000,null],[1779561360000,null],[1779561900000,null],[1779562440000,null],[1779562980000,null],[1779563520000,null],[1779564060000,null],[1779564600000,null],[1779565140000,null],[1779565680000,null],[1779566220000,null],[1779566760000,null],[1779567300000,null],[1779567840000,null],[1779568380000,null],[1779568920000,null],[1779569460000,null],[1779570000000,null],[1779570540000,null],[1779571080000,null],[1779571620000,null],[1779572160000,null],[1779572700000,null],[1779573240000,null],[1779573780000,null],[1779574320000,null],[1779574860000,null],[1779575400000,null],[1779575940000,null],[1779576480000,null],[1779577020000,null],[1779577560000,null],[1779578100000,null],[1779578640000,null],[1779579180000,null],[1779579720000,null],[1779580260000,null],[1779580800000,null],[1779581340000,null],[1779581880000,null],[1779582420000,null],[1779582960000,null],[1779583500000,null],[1779584040000,null],[1779584580000,null],[1779585120000,null],[1779585660000,null],[1779586200000,null],[1779586740000,null],[1779587280000,null],[1779587820000,null],[1779588360000,null],[1779588900000,null],[1779589440000,null],[1779589980000,null],[1779590520000,null],[1779591060000,null],[1779591600000,null],[1779592140000,null],[1779592680000,null],[1779593220000,null],[1779593760000,null],[1779594300000,null],[1779594840000,null],[1779595380000,null],[1779595920000,null],[1779596460000,null],[1779597000000,null],[1779597540000,null],[1779598080000,null],[1779598620000,null],[1779599160000,null],[1779599700000,null],[1779600240000,null],[1779600780000,null],[1779601320000,null],[1779601860000,null],[1779602400000,null],[1779602940000,null],[1779603480000,null],[1779604020000,null],[1779604560000,null],[1779605100000,null],[1779605640000,null],[1779606180000,null],[1779606720000,null],[1779607260000,null],[1779607800000,null],[1779608340000,null],[1779608880000,null],[1779609420000,null],[1779609960000,null],[1779610500000,null],[1779611040000,null],[1779611580000,null],[1779612120000,null],[1779612660000,null],[1779613200000,null],[1779613740000,null],[1779614280000,null],[1779614820000,null],[1779615360000,null],[1779615900000,null],[1779616440000,null],[1779616980000,null],[1779617520000,null],[1779618060000,null],[1779618600000,null],[1779619140000,null],[1779619680000,null],[1779620220000,null],[1779620760000,null],[1779621300000,null],[1779621840000,null],[1779622380000,null],[1779622920000,null],[1779623460000,null],[1779624000000,null],[1779624540000,null],[1779625080000,null],[1779625620000,null],[1779626160000,null],[1779626700000,null],[1779627240000,null],[1779627780000,null],[1779628320000,null],[1779628860000,null],[1779629400000,null],[1779629940000,null],[1779630480000,null],[1779631020000,null],[1779631560000,null],[1779632100000,null],[1779632640000,null],[1779633180000,null],[1779633720000,null],[1779634260000,null],[1779634800000,null],[1779635340000,null],[1779635880000,null],[1779636420000,null],[1779636960000,null],[1779637500000,null],[1779638040000,null],[1779638580000,null],[1779639120000,null],[1779639660000,null],[1779640200000,null],[1779640740000,null],[1779641280000,null],[1779641820000,null],[1779642360000,null],[1779642900000,null],[1779643440000,null],[1779643980000,null],[1779644520000,null],[1779645060000,null],[1779645600000,null],[1779646140000,null],[1779646680000,null],[1779647220000,null],[1779647760000,null],[1779648300000,null],[1779648840000,null],[1779649380000,null],[1779649920000,null],[1779650460000,null],[1779651000000,null],[1779651540000,null],[1779652080000,null],[1779652620000,null],[1779653160000,null],[1779653700000,null],[1779654240000,null],[1779654780000,null],[1779655320000,null],[1779655860000,null],[1779656400000,null],[1779656940000,null],[1779657480000,null],[1779658020000,null],[1779658560000,null],[1779659100000,null],[1779659640000,null],[1779660180000,null],[1779660720000,null],[1779661260000,null],[1779661800000,null],[1779662340000,null],[1779662880000,null],[1779663420000,null],[1779663960000,null],[1779664500000,null],[1779665040000,null],[1779665580000,null],[1779666120000,null],[1779666660000,null],[1779667200000,null],[1779667740000,null],[1779668280000,null],[1779668820000,null],[1779669360000,null],[1779669900000,null],[1779670440000,null],[1779670980000,null],[1779671520000,null],[1779672060000,null],[1779672600000,null],[1779673140000,null],[1779673680000,null],[1779674220000,null],[1779674760000,null],[1779675300000,null],[1779675840000,null],[1779676380000,null],[1779676920000,null],[1779677460000,null],[1779678000000,null],[1779678540000,null],[1779679080000,null],[1779679620000,null],[1779680160000,null],[1779680700000,null],[1779681240000,null],[1779681780000,null],[1779682320000,null],[1779682860000,null],[1779683400000,null],[1779683940000,null],[1779684480000,null],[1779685020000,null],[1779685560000,null],[1779686100000,null],[1779686640000,null],[1779687180000,null],[1779687720000,null],[1779688260000,null],[1779688800000,null],[1779689340000,null],[1779689880000,null],[1779690420000,null],[1779690960000,null],[1779691500000,null],[1779692040000,null],[1779692580000,null],[1779693120000,null],[1779693660000,null],[1779694200000,null],[1779694740000,null],[1779695280000,null],[1779695820000,null],[1779696360000,null],[1779696900000,null],[1779697440000,null],[1779697980000,null],[1779698520000,null],[1779699060000,null],[1779699600000,null],[1779700140000,null],[1779700680000,null],[1779701220000,null],[1779701760000,null],[1779702300000,null],[1779702840000,null],[1779703380000,null],[1779703920000,null],[1779704460000,null],[1779705000000,null],[1779705540000,null],[1779706080000,null],[1779706620000,null],[1779707160000,null],[1779707700000,null],[1779708240000,null],[1779708780000,null],[1779709320000,null],[1779709860000,null],[1779710400000,null],[1779710940000,null],[1779711480000,null],[1779712020000,null],[1779712560000,null],[1779713100000,null],[1779713640000,null],[1779714180000,null],[1779714720000,null],[1779715260000,null],[1779715800000,null],[1779716340000,null],[1779716880000,null],[1779717420000,null],[1779717960000,null],[1779718500000,null],[1779719040000,null],[1779719580000,null],[1779720120000,null],[1779720660000,null],[1779721200000,null],[1779721740000,null],[1779722280000,null],[1779722820000,null],[1779723360000,null],[1779723900000,null],[1779724440000,null],[1779724980000,null],[1779725520000,null],[1779726060000,null],[1779726600000,null],[1779727140000,null],[1779727680000,null],[1779728220000,null],[1779728760000,null],[1779729300000,null],[1779729840000,null],[1779730380000,null],[1779730920000,null],[1779731460000,null],[1779732000000,null],[1779732540000,null],[1779733080000,null],[1779733620000,null],[1779734160000,null],[1779734700000,null],[1779735240000,null],[1779735780000,null],[1779736320000,null],[1779736860000,null],[1779737400000,null],[1779737940000,null],[1779738480000,null],[1779739020000,null],[1779739560000,null],[1779740100000,null],[1779740640000,null],[1779741180000,null],[1779741720000,null],[1779742260000,null],[1779742800000,null],[1779743340000,null],[1779743880000,null],[1779744420000,null],[1779744960000,null],[1779745500000,null],[1779746040000,null],[1779746580000,null],[1779747120000,null],[1779747660000,null],[1779748200000,null],[1779748740000,null],[1779749280000,null],[1779749820000,null],[1779750360000,null],[1779750900000,null],[1779751440000,null],[1779751980000,null],[1779752520000,null],[1779753060000,null],[1779753600000,null],[1779754140000,null],[1779754680000,null],[1779755220000,null],[1779755760000,null],[1779756300000,null],[1779756840000,null],[1779757380000,null],[1779757920000,null],[1779758460000,null],[1779759000000,null],[1779759540000,null],[1779760080000,null],[1779760620000,null],[1779761160000,null],[1779761700000,null],[1779762240000,null],[1779762780000,null],[1779763320000,null],[1779763860000,null],[1779764400000,null],[1779764940000,null],[1779765480000,null],[1779766020000,null],[1779766560000,null],[1779767100000,null],[1779767640000,null],[1779768180000,null],[1779768720000,null],[1779769260000,null],[1779769800000,null],[1779770340000,null],[1779770880000,null],[1779771420000,null],[1779771960000,null],[1779772500000,null],[1779773040000,null],[1779773580000,null],[1779774120000,null],[1779774660000,null],[1779775200000,null],[1779775740000,null],[1779776280000,null],[1779776820000,null],[1779777360000,null],[1779777900000,null],[1779778440000,null],[1779778980000,null],[1779779520000,null],[1779780060000,null],[1779780600000,null],[1779781140000,null],[1779781680000,null],[1779782220000,null],[1779782760000,null],[1779783300000,null],[1779783840000,null],[1779784380000,null],[1779784920000,null],[1779785460000,null],[1779786000000,null],[1779786540000,null],[1779787080000,null],[1779787620000,null],[1779788160000,null],[1779788700000,null],[1779789240000,null],[1779789780000,null],[1779790320000,null],[1779790860000,null],[1779791400000,null],[1779791940000,null],[1779792480000,null],[1779793020000,null],[1779793560000,null],[1779794100000,null],[1779794640000,null],[1779795180000,null],[1779795720000,null],[1779796260000,null],[1779796800000,null],[1779797340000,null],[1779797880000,null],[1779798420000,null],[1779798960000,null],[1779799500000,null],[1779800040000,null],[1779800580000,null],[1779801120000,null],[1779801660000,null],[1779802200000,null],[1779802740000,null],[1779803280000,null],[1779803820000,null],[1779804360000,null],[1779804900000,null],[1779805440000,null],[1779805980000,null],[1779806520000,null],[1779807060000,null],[1779807600000,null],[1779808140000,null],[1779808680000,null],[1779809220000,null],[1779809760000,null],[1779810300000,null],[1779810840000,null],[1779811380000,null],[1779811920000,null],[1779812460000,null],[1779813000000,null],[1779813540000,null],[1779814080000,null],[1779814620000,null],[1779815160000,null],[1779815700000,null],[1779816240000,null],[1779816780000,null],[1779817320000,null],[1779817860000,null],[1779818400000,null],[1779818940000,null],[1779819480000,null],[1779820020000,null],[1779820560000,null],[1779821100000,null],[1779821640000,null],[1779822180000,null],[1779822720000,null],[1779823260000,null],[1779823800000,null],[1779824340000,null],[1779824880000,null],[1779825420000,null],[1779825960000,null],[1779826500000,null],[1779827040000,null],[1779827580000,null],[1779828120000,null],[1779828660000,null],[1779829200000,null],[1779829740000,null],[1779830280000,null],[1779830820000,null],[1779831360000,null],[1779831900000,null],[1779832440000,null],[1779832980000,null],[1779833520000,null],[1779834060000,null],[1779834600000,null],[1779835140000,null],[1779835680000,null],[1779836220000,null],[1779836760000,null],[1779837300000,null],[1779837840000,null],[1779838380000,null],[1779838920000,null],[1779839460000,null],[1779840000000,null],[1779840540000,null],[1779841080000,null],[1779841620000,null],[1779842160000,null],[1779842700000,null],[1779843240000,null],[1779843780000,null],[1779844320000,null],[1779844860000,null],[1779845400000,null],[1779845940000,null],[1779846480000,null],[1779847020000,null],[1779847560000,null],[1779848100000,null],[1779848640000,null],[1779849180000,null],[1779849720000,null],[1779850260000,null],[1779850800000,null],[1779851340000,null],[1779851880000,null],[1779852420000,null],[1779852960000,null],[1779853500000,null],[1779854040000,null],[1779854580000,null],[1779855120000,null],[1779855660000,null],[1779856200000,null],[1779856740000,null],[1779857280000,null],[1779857820000,null],[1779858360000,null],[1779858900000,null],[1779859440000,null],[1779859980000,null],[1779860520000,null],[1779861060000,null],[1779861600000,null],[1779862140000,null],[1779862680000,null],[1779863220000,null],[1779863760000,null],[1779864300000,null],[1779864840000,null],[1779865380000,null],[1779865920000,null],[1779866460000,null],[1779867000000,null],[1779867540000,null],[1779868080000,null],[1779868620000,null],[1779869160000,null],[1779869700000,null],[1779870240000,null],[1779870780000,null],[1779871320000,null],[1779871860000,null],[1779872400000,null],[1779872940000,null],[1779873480000,null],[1779874020000,null],[1779874560000,null],[1779875100000,null],[1779875640000,null],[1779876180000,null],[1779876720000,null],[1779877260000,null],[1779877800000,null],[1779878340000,null],[1779878880000,null],[1779879420000,null],[1779879960000,null],[1779880500000,null],[1779881040000,null],[1779881580000,null],[1779882120000,null],[1779882660000,null],[1779883200000,null],[1779883740000,null],[1779884280000,null],[1779884820000,null],[1779885360000,null],[1779885900000,null],[1779886440000,null],[1779886980000,null],[1779887520000,null],[1779888060000,null],[1779888600000,null],[1779889140000,null],[1779889680000,null],[1779890220000,null],[1779890760000,null],[1779891300000,null],[1779891840000,null],[1779892380000,null],[1779892920000,null],[1779893460000,null],[1779894000000,null],[1779894540000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1779894540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779894300}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.95 C","lastValue":23.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63],[1778882400000,18.51],[1778886000000,18.42],[1778889600000,18.38],[1778893200000,18.35],[1778896800000,18.3],[1778900400000,18.32],[1778904000000,18.34],[1778907600000,18.38],[1778911200000,18.51],[1778914800000,18.66],[1778918400000,null],[1778922000000,18.78],[1778925600000,18.82],[1778929200000,18.88],[1778932800000,18.93],[1778936400000,19.03],[1778940000000,19.24],[1778943600000,19.34],[1778947200000,19.26],[1778950800000,19.21],[1778954400000,19.02],[1778958000000,18.94],[1778961600000,18.87],[1778965200000,18.8],[1778968800000,18.8],[1778972400000,18.75],[1778976000000,18.74],[1778979600000,18.7],[1778983200000,18.73],[1778986800000,18.7],[1778990400000,18.72],[1778994000000,18.78],[1778997600000,18.68],[1779001200000,18.76],[1779004800000,null],[1779008400000,18.81],[1779012000000,18.85],[1779015600000,18.94],[1779019200000,19.05],[1779022800000,19.11],[1779026400000,19.14],[1779030000000,19.14],[1779033600000,19.12],[1779037200000,19.09],[1779040800000,19.02],[1779044400000,19.01],[1779048000000,19.03],[1779051600000,18.99],[1779055200000,18.98],[1779058800000,18.98],[1779062400000,18.98],[1779066000000,18.91],[1779069600000,18.84],[1779073200000,18.88],[1779076800000,18.87],[1779080400000,18.85],[1779084000000,18.81],[1779087600000,18.8],[1779091200000,null],[1779094800000,18.83],[1779098400000,18.93],[1779102000000,19.11],[1779105600000,19.28],[1779109200000,19.32],[1779112800000,19.37],[1779116400000,19.45],[1779120000000,19.34],[1779123600000,19.31],[1779127200000,19.17],[1779130800000,19.15],[1779134400000,19.11],[1779138000000,19.11],[1779141600000,19.17],[1779145200000,19.07],[1779148800000,19.03],[1779152400000,19.0],[1779156000000,18.96],[1779159600000,18.93],[1779163200000,18.92],[1779166800000,18.94],[1779170400000,18.96],[1779174000000,18.9],[1779177600000,null],[1779181200000,18.95],[1779184800000,18.98],[1779188400000,19.19],[1779192000000,19.41],[1779195600000,19.35],[1779199200000,19.33],[1779202800000,19.36],[1779206400000,19.36],[1779210000000,19.27],[1779213600000,19.33],[1779217200000,19.36],[1779220800000,19.41],[1779224400000,19.42],[1779228000000,19.37],[1779231600000,19.34],[1779235200000,19.31],[1779238800000,19.31],[1779242400000,19.26],[1779246000000,19.25],[1779249600000,19.23],[1779253200000,19.23],[1779256800000,19.25],[1779260400000,19.3],[1779264000000,null],[1779267600000,19.47],[1779271200000,19.81],[1779274800000,20.06],[1779278400000,20.6],[1779282000000,20.8],[1779285600000,21.48],[1779289200000,22.43],[1779292800000,21.56],[1779296400000,20.59],[1779300000000,20.68],[1779303600000,20.74],[1779307200000,20.45],[1779310800000,20.08],[1779314400000,20.08],[1779318000000,20.06],[1779321600000,20.13],[1779325200000,19.84],[1779328800000,19.84],[1779332400000,19.82],[1779336000000,19.81],[1779339600000,19.8],[1779343200000,19.75],[1779346800000,19.74],[1779350400000,null],[1779354000000,19.83],[1779357600000,19.94],[1779361200000,20.03],[1779364800000,20.09],[1779368400000,20.56],[1779372000000,20.96],[1779375600000,20.98],[1779379200000,21.13],[1779382800000,21.21],[1779386400000,20.98],[1779390000000,20.97],[1779393600000,20.58],[1779397200000,20.43],[1779400800000,20.34],[1779404400000,20.55],[1779408000000,20.7],[1779411600000,20.81],[1779415200000,20.84],[1779418800000,20.79],[1779422400000,20.72],[1779426000000,20.66],[1779429600000,20.63],[1779433200000,20.6],[1779436800000,null],[1779440400000,20.37],[1779444000000,20.6],[1779447600000,21.21],[1779451200000,21.17],[1779454800000,22.22],[1779458400000,23.01],[1779462000000,23.0],[1779465600000,22.51],[1779469200000,23.28],[1779472800000,22.59],[1779476400000,22.03],[1779480000000,21.87],[1779483600000,21.82],[1779487200000,21.79],[1779490800000,21.16],[1779494400000,21.35],[1779498000000,21.38],[1779501600000,21.3],[1779505200000,21.18],[1779508800000,21.06],[1779512400000,21.1],[1779516000000,21.07],[1779519600000,21.1],[1779523200000,null],[1779526800000,21.1],[1779530400000,21.31],[1779534000000,20.99],[1779537600000,21.81],[1779541200000,22.2],[1779544800000,23.04],[1779548400000,22.99],[1779552000000,22.96],[1779555600000,22.89],[1779559200000,22.73],[1779562800000,22.21],[1779566400000,21.79],[1779570000000,22.07],[1779573600000,21.91],[1779577200000,21.83],[1779580800000,21.7],[1779584400000,21.52],[1779588000000,21.43],[1779591600000,21.29],[1779595200000,21.35],[1779598800000,21.17],[1779602400000,21.17],[1779606000000,21.37],[1779609600000,null],[1779613200000,21.4],[1779616800000,21.47],[1779620400000,22.05],[1779624000000,22.17],[1779627600000,22.38],[1779631200000,22.6],[1779634800000,22.45],[1779638400000,22.55],[1779642000000,22.53],[1779645600000,22.25],[1779649200000,21.94],[1779652800000,21.91],[1779656400000,21.91],[1779660000000,21.91],[1779663600000,21.92],[1779667200000,21.86],[1779670800000,21.92],[1779674400000,21.91],[1779678000000,21.87],[1779681600000,21.85],[1779685200000,21.73],[1779688800000,21.67],[1779692400000,21.77],[1779696000000,null],[1779699600000,21.99],[1779703200000,22.25],[1779706800000,22.57],[1779710400000,23.23],[1779714000000,23.41],[1779717600000,23.39],[1779721200000,23.35],[1779724800000,23.27],[1779728400000,23.17],[1779732000000,22.97],[1779735600000,22.77],[1779739200000,22.61],[1779742800000,22.44],[1779746400000,22.46],[1779750000000,22.45],[1779753600000,22.35],[1779757200000,22.3],[1779760800000,21.79],[1779764400000,21.66],[1779768000000,21.7],[1779771600000,21.51],[1779775200000,21.57],[1779778800000,21.69],[1779782400000,null],[1779786000000,21.75],[1779789600000,22.1],[1779793200000,22.21],[1779796800000,22.28],[1779800400000,22.27],[1779804000000,22.61],[1779807600000,22.61],[1779811200000,22.6],[1779814800000,22.69],[1779818400000,22.69],[1779822000000,22.56],[1779825600000,22.34],[1779829200000,22.35],[1779832800000,22.36],[1779836400000,22.32],[1779840000000,22.33],[1779843600000,22.38],[1779847200000,22.45],[1779850800000,22.47],[1779854400000,22.32],[1779858000000,22.31],[1779861600000,22.35],[1779865200000,22.46],[1779868800000,null],[1779872400000,22.63],[1779876000000,22.72],[1779879600000,22.86],[1779883200000,23.22],[1779886800000,24.76],[1779890400000,24.01],[1779894000000,23.95]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1779894000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.2 C","lastValue":25.2,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775002140000,13.2],[1775002680000,13.2],[1775003220000,13.1],[1775003760000,13.1],[1775004300000,13.1],[1775004840000,13.1],[1775005380000,13.1],[1775005920000,13.0],[1775006460000,13.1],[1775007000000,12.9],[1775007540000,13.0],[1775008080000,12.9],[1775008620000,13.0],[1775009160000,12.9],[1775009700000,12.9],[1775010240000,12.8],[1775010780000,12.8],[1775011320000,12.9],[1775011860000,12.8],[1775012400000,12.8],[1775012940000,12.8],[1775013480000,12.8],[1775014020000,12.8],[1775014560000,12.8],[1775015100000,12.8],[1775015640000,12.8],[1775016180000,12.6],[1775016720000,12.6],[1775017260000,12.7],[1775017800000,12.7],[1775018340000,12.7],[1775018880000,12.6],[1775019420000,12.6],[1775019960000,12.6],[1775020500000,12.6],[1775021040000,12.6],[1775021580000,12.6],[1775022120000,12.5],[1775022660000,12.6],[1775023200000,12.5],[1775023740000,12.4],[1775024280000,12.3],[1775024820000,12.4],[1775025360000,12.5],[1775025900000,12.5],[1775026440000,12.5],[1775026980000,12.6],[1775027520000,12.6],[1775028060000,12.6],[1775028600000,12.7],[1775029140000,12.7],[1775029680000,12.7],[1775030220000,12.6],[1775030760000,12.6],[1775031300000,12.6],[1775031840000,12.7],[1775032380000,12.7],[1775032920000,null],[1775033460000,12.8],[1775034000000,12.8],[1775034540000,12.8],[1775035080000,12.8],[1775035620000,12.8],[1775036160000,12.8],[1775036700000,12.9],[1775037240000,12.9],[1775037780000,12.9],[1775038320000,13.0],[1775038860000,13.0],[1775039400000,13.1],[1775039940000,13.1],[1775040480000,13.1],[1775041020000,13.1],[1775041560000,13.2],[1775042100000,13.2],[1775042640000,13.3],[1775043180000,13.4],[1775043720000,13.4],[1775044260000,13.4],[1775044800000,13.4],[1775045340000,13.4],[1775045880000,13.5],[1775046420000,13.6],[1775046960000,13.6],[1775047500000,13.7],[1775048040000,13.7],[1775048580000,13.6],[1775049120000,13.8],[1775049660000,13.8],[1775050200000,13.8],[1775050740000,13.8],[1775051280000,13.8],[1775051820000,13.8],[1775052360000,13.9],[1775052900000,13.9],[1775053440000,13.9],[1775053980000,13.9],[1775054520000,13.9],[1775055060000,13.9],[1775055600000,13.9],[1775056140000,14.0],[1775056680000,14.0],[1775057220000,14.0],[1775057760000,14.0],[1775058300000,14.0],[1775058840000,14.0],[1775059380000,14.0],[1775059920000,14.0],[1775060460000,14.0],[1775061000000,14.0],[1775061540000,14.0],[1775062080000,14.0],[1775062620000,14.1],[1775063160000,14.0],[1775063700000,14.0],[1775064240000,14.0],[1775064780000,13.9],[1775065320000,14.0],[1775065860000,14.0],[1775066400000,14.0],[1775066940000,14.1],[1775067480000,14.0],[1775068020000,14.0],[1775068560000,13.9],[1775069100000,14.0],[1775069640000,13.9],[1775070180000,13.9],[1775070720000,13.9],[1775071260000,13.9],[1775071800000,13.9],[1775072340000,13.9],[1775072880000,13.9],[1775073420000,13.9],[1775073960000,13.9],[1775074500000,13.9],[1775075040000,13.9],[1775075580000,13.9],[1775076120000,13.9],[1775076660000,13.9],[1775077200000,13.9],[1775077740000,13.9],[1775078280000,13.9],[1775078820000,13.9],[1775079360000,13.9],[1775079900000,13.9],[1775080440000,13.9],[1775080980000,13.8],[1775081520000,13.9],[1775082060000,13.9],[1775082600000,13.8],[1775083140000,13.9],[1775083680000,13.8],[1775084220000,13.8],[1775084760000,13.8],[1775085300000,13.8],[1775085840000,13.8],[1775086380000,13.8],[1775086920000,13.8],[1775087460000,13.7],[1775088000000,null],[1775088540000,13.8],[1775089080000,13.8],[1775089620000,13.8],[1775090160000,13.8],[1775090700000,13.7],[1775091240000,13.7],[1775091780000,13.6],[1775092320000,13.7],[1775092860000,13.7],[1775093400000,13.6],[1775093940000,13.6],[1775094480000,13.6],[1775095020000,13.6],[1775095560000,13.6],[1775096100000,13.7],[1775096640000,13.6],[1775097180000,13.6],[1775097720000,13.6],[1775098260000,13.6],[1775098800000,13.6],[1775099340000,13.6],[1775099880000,13.6],[1775100420000,13.5],[1775100960000,13.5],[1775101500000,13.4],[1775102040000,13.5],[1775102580000,13.5],[1775103120000,13.4],[1775103660000,13.4],[1775104200000,13.4],[1775104740000,13.4],[1775105280000,13.3],[1775105820000,13.2],[1775106360000,13.2],[1775106900000,13.2],[1775107440000,13.2],[1775107980000,13.1],[1775108520000,13.2],[1775109060000,13.1],[1775109600000,13.1],[1775110140000,13.1],[1775110680000,13.0],[1775111220000,13.0],[1775111760000,13.0],[1775112300000,12.9],[1775112840000,12.9],[1775113380000,12.9],[1775113920000,12.9],[1775114460000,12.9],[1775115000000,12.9],[1775115540000,12.9],[1775116080000,12.9],[1775116620000,12.9],[1775117160000,12.9],[1775117700000,12.9],[1775118240000,12.9],[1775118780000,12.9],[1775119320000,12.9],[1775119860000,12.9],[1775120400000,12.9],[1775120940000,13.0],[1775121480000,13.0],[1775122020000,13.1],[1775122560000,13.1],[1775123100000,13.0],[1775123640000,13.2],[1775124180000,13.1],[1775124720000,13.1],[1775125260000,13.1],[1775125800000,13.1],[1775126340000,13.2],[1775126880000,13.3],[1775127420000,13.3],[1775127960000,13.3],[1775128500000,13.4],[1775129040000,13.4],[1775129580000,13.4],[1775130120000,13.4],[1775130660000,13.6],[1775131200000,13.6],[1775131740000,13.5],[1775132280000,13.6],[1775132820000,13.7],[1775133360000,13.8],[1775133900000,13.8],[1775134440000,13.8],[1775134980000,13.8],[1775135520000,13.8],[1775136060000,13.8],[1775136600000,13.9],[1775137140000,13.9],[1775137680000,14.1],[1775138220000,14.1],[1775138760000,14.2],[1775139300000,14.2],[1775139840000,14.1],[1775140380000,14.0],[1775140920000,14.0],[1775141460000,13.9],[1775142000000,14.2],[1775142540000,14.3],[1775143080000,14.2],[1775143620000,14.2],[1775144160000,14.1],[1775144700000,14.2],[1775145240000,14.1],[1775145780000,14.2],[1775146320000,14.2],[1775146860000,14.1],[1775147400000,14.1],[1775147940000,14.1],[1775148480000,14.1],[1775149020000,14.1],[1775149560000,14.2],[1775150100000,14.1],[1775150640000,14.1],[1775151180000,14.1],[1775151720000,14.1],[1775152260000,14.1],[1775152800000,14.1],[1775153340000,14.1],[1775153880000,14.1],[1775154420000,14.2],[1775154960000,14.1],[1775155500000,14.1],[1775156040000,14.1],[1775156580000,14.1],[1775157120000,14.1],[1775157660000,14.0],[1775158200000,14.1],[1775158740000,14.1],[1775159280000,14.1],[1775159820000,14.1],[1775160360000,14.1],[1775160900000,14.1],[1775161440000,14.1],[1775161980000,14.1],[1775162520000,14.0],[1775163060000,14.1],[1775163600000,14.1],[1775164140000,14.1],[1775164680000,14.1],[1775165220000,14.1],[1775165760000,14.1],[1775166300000,14.1],[1775166840000,14.1],[1775167380000,14.0],[1775167920000,14.1],[1775168460000,14.0],[1775169000000,14.0],[1775169540000,14.1],[1775170080000,14.1],[1775170620000,14.0],[1775171160000,14.0],[1775171700000,14.0],[1775172240000,13.9],[1775172780000,14.0],[1775173320000,14.0],[1775173860000,14.0],[1775174400000,null],[1775174940000,14.0],[1775175480000,14.0],[1775176020000,14.0],[1775176560000,13.9],[1775177100000,13.9],[1775177640000,14.0],[1775178180000,13.9],[1775178720000,14.0],[1775179260000,14.0],[1775179800000,14.0],[1775180340000,13.9],[1775180880000,13.9],[1775181420000,13.9],[1775181960000,13.9],[1775182500000,13.9],[1775183040000,13.9],[1775183580000,13.9],[1775184120000,13.9],[1775184660000,13.9],[1775185200000,13.9],[1775185740000,13.9],[1775186280000,13.9],[1775186820000,13.9],[1775187360000,13.8],[1775187900000,13.8],[1775188440000,13.9],[1775188980000,13.9],[1775189520000,13.8],[1775190060000,13.8],[1775190600000,13.9],[1775191140000,13.8],[1775191680000,13.8],[1775192220000,13.9],[1775192760000,13.8],[1775193300000,13.8],[1775193840000,13.8],[1775194380000,13.8],[1775194920000,13.8],[1775195460000,13.8],[1775196000000,13.8],[1775196540000,13.8],[1775197080000,13.8],[1775197620000,13.8],[1775198160000,13.7],[1775198700000,13.8],[1775199240000,13.8],[1775199780000,13.7],[1775200320000,13.8],[1775200860000,13.7],[1775201400000,13.8],[1775201940000,13.8],[1775202480000,13.8],[1775203020000,13.8],[1775203560000,13.8],[1775204100000,13.8],[1775204640000,13.8],[1775205180000,13.9],[1775205720000,13.9],[1775206260000,13.9],[1775206800000,13.9],[1775207340000,13.9],[1775207880000,13.9],[1775208420000,13.9],[1775208960000,13.9],[1775209500000,13.9],[1775210040000,13.9],[1775210580000,13.9],[1775211120000,13.9],[1775211660000,13.9],[1775212200000,13.9],[1775212740000,13.9],[1775213280000,13.9],[1775213820000,14.0],[1775214360000,14.1],[1775214900000,14.1],[1775215440000,14.1],[1775215980000,14.2],[1775216520000,14.2],[1775217060000,14.2],[1775217600000,14.3],[1775218140000,14.4],[1775218680000,14.4],[1775219220000,14.4],[1775219760000,14.5],[1775220300000,14.4],[1775220840000,14.5],[1775221380000,14.6],[1775221920000,14.6],[1775222460000,14.7],[1775223000000,14.6],[1775223540000,14.7],[1775224080000,14.8],[1775224620000,14.8],[1775225160000,14.8],[1775225700000,14.8],[1775226240000,14.8],[1775226780000,14.8],[1775227320000,14.9],[1775227860000,14.9],[1775228400000,14.8],[1775228940000,14.8],[1775229480000,14.8],[1775230020000,14.8],[1775230560000,14.8],[1775231100000,14.8],[1775231640000,14.9],[1775232180000,15.0],[1775232720000,14.8],[1775233260000,15.1],[1775233800000,14.8],[1775234340000,14.9],[1775234880000,15.1],[1775235420000,14.9],[1775235960000,14.9],[1775236500000,15.1],[1775237040000,14.9],[1775237580000,14.9],[1775238120000,15.0],[1775238660000,14.9],[1775239200000,15.0],[1775239740000,14.8],[1775240280000,15.0],[1775240820000,15.1],[1775241360000,15.1],[1775241900000,15.2],[1775242440000,15.1],[1775242980000,15.3],[1775243520000,15.1],[1775244060000,15.1],[1775244600000,15.1],[1775245140000,15.1],[1775245680000,15.0],[1775246220000,15.2],[1775246760000,15.1],[1775247300000,15.1],[1775247840000,15.1],[1775248380000,15.1],[1775248920000,15.1],[1775249460000,15.1],[1775250000000,15.1],[1775250540000,14.9],[1775251080000,15.0],[1775251620000,15.0],[1775252160000,15.0],[1775252700000,15.0],[1775253240000,15.1],[1775253780000,15.1],[1775254320000,15.0],[1775254860000,15.0],[1775255400000,14.9],[1775255940000,15.0],[1775256480000,15.0],[1775257020000,14.9],[1775257560000,14.8],[1775258100000,14.9],[1775258640000,14.9],[1775259180000,15.0],[1775259720000,14.9],[1775260260000,14.8],[1775260800000,null],[1775261340000,14.7],[1775261880000,14.9],[1775262420000,14.9],[1775262960000,14.9],[1775263500000,14.8],[1775264040000,14.8],[1775264580000,14.7],[1775265120000,14.8],[1775265660000,14.8],[1775266200000,14.8],[1775266740000,14.8],[1775267280000,14.8],[1775267820000,14.7],[1775268360000,14.8],[1775268900000,14.8],[1775269440000,14.8],[1775269980000,14.8],[1775270520000,14.8],[1775271060000,14.6],[1775271600000,14.7],[1775272140000,14.7],[1775272680000,14.8],[1775273220000,14.7],[1775273760000,14.7],[1775274300000,14.6],[1775274840000,14.7],[1775275380000,14.6],[1775275920000,14.7],[1775276460000,14.7],[1775277000000,14.6],[1775277540000,14.6],[1775278080000,14.6],[1775278620000,14.6],[1775279160000,14.6],[1775279700000,14.6],[1775280240000,14.6],[1775280780000,14.6],[1775281320000,14.6],[1775281860000,14.6],[1775282400000,14.6],[1775282940000,14.6],[1775283480000,14.6],[1775284020000,14.6],[1775284560000,14.6],[1775285100000,14.6],[1775285640000,14.6],[1775286180000,14.6],[1775286720000,14.6],[1775287260000,14.6],[1775287800000,14.6],[1775288340000,14.6],[1775288880000,14.6],[1775289420000,14.6],[1775289960000,14.6],[1775290500000,14.6],[1775291040000,14.7],[1775291580000,14.7],[1775292120000,14.7],[1775292660000,14.7],[1775293200000,14.7],[1775293740000,14.8],[1775294280000,14.7],[1775294820000,14.8],[1775295360000,14.8],[1775295900000,14.8],[1775296440000,14.8],[1775296980000,14.8],[1775297520000,14.9],[1775298060000,14.8],[1775298600000,14.9],[1775299140000,14.9],[1775299680000,14.9],[1775300220000,14.9],[1775300760000,15.0],[1775301300000,15.0],[1775301840000,15.1],[1775302380000,15.1],[1775302920000,15.0],[1775303460000,15.1],[1775304000000,15.4],[1775304540000,15.2],[1775305080000,15.7],[1775305620000,15.2],[1775306160000,15.2],[1775306700000,15.2],[1775307240000,15.2],[1775307780000,15.6],[1775308320000,15.4],[1775308860000,15.6],[1775309400000,15.5],[1775309940000,15.5],[1775310480000,15.4],[1775311020000,15.4],[1775311560000,15.5],[1775312100000,15.6],[1775312640000,15.6],[1775313180000,15.6],[1775313720000,15.6],[1775314260000,15.7],[1775314800000,15.8],[1775315340000,15.8],[1775315880000,15.8],[1775316420000,15.8],[1775316960000,15.9],[1775317500000,15.9],[1775318040000,16.1],[1775318580000,16.1],[1775319120000,16.1],[1775319660000,16.2],[1775320200000,16.3],[1775320740000,16.3],[1775321280000,16.2],[1775321820000,16.2],[1775322360000,16.1],[1775322900000,16.1],[1775323440000,16.1],[1775323980000,16.1],[1775324520000,16.0],[1775325060000,16.1],[1775325600000,16.0],[1775326140000,16.0],[1775326680000,16.0],[1775327220000,16.0],[1775327760000,15.9],[1775328300000,16.0],[1775328840000,16.0],[1775329380000,16.2],[1775329920000,16.1],[1775330460000,16.4],[1775331000000,16.5],[1775331540000,16.3],[1775332080000,16.3],[1775332620000,16.8],[1775333160000,16.6],[1775333700000,16.3],[1775334240000,16.2],[1775334780000,16.2],[1775335320000,16.1],[1775335860000,16.4],[1775336400000,16.4],[1775336940000,16.2],[1775337480000,16.1],[1775338020000,16.2],[1775338560000,16.2],[1775339100000,15.9],[1775339640000,16.3],[1775340180000,15.9],[1775340720000,15.9],[1775341260000,15.9],[1775341800000,16.4],[1775342340000,16.4],[1775342880000,16.3],[1775343420000,16.0],[1775343960000,16.0],[1775344500000,16.1],[1775345040000,16.2],[1775345580000,16.1],[1775346120000,15.6],[1775346660000,16.2],[1775347200000,null],[1775347740000,16.2],[1775348280000,16.1],[1775348820000,15.9],[1775349360000,16.1],[1775349900000,15.8],[1775350440000,16.1],[1775350980000,16.1],[1775351520000,15.9],[1775352060000,15.9],[1775352600000,16.0],[1775353140000,16.1],[1775353680000,16.1],[1775354220000,16.0],[1775354760000,15.9],[1775355300000,15.7],[1775355840000,15.8],[1775356380000,15.7],[1775356920000,15.7],[1775357460000,15.7],[1775358000000,15.7],[1775358540000,15.8],[1775359080000,15.7],[1775359620000,15.8],[1775360160000,15.7],[1775360700000,15.7],[1775361240000,15.8],[1775361780000,15.8],[1775362320000,15.7],[1775362860000,15.8],[1775363400000,15.6],[1775363940000,15.7],[1775364480000,15.4],[1775365020000,15.6],[1775365560000,15.6],[1775366100000,15.5],[1775366640000,15.6],[1775367180000,15.5],[1775367720000,15.6],[1775368260000,15.6],[1775368800000,15.5],[1775369340000,15.4],[1775369880000,15.4],[1775370420000,15.3],[1775370960000,15.4],[1775371500000,15.5],[1775372040000,15.5],[1775372580000,15.5],[1775373120000,15.6],[1775373660000,15.4],[1775374200000,15.2],[1775374740000,15.6],[1775375280000,15.5],[1775375820000,15.6],[1775376360000,15.5],[1775376900000,15.5],[1775377440000,15.4],[1775377980000,15.5],[1775378520000,15.4],[1775379060000,15.3],[1775379600000,15.4],[1775380140000,15.5],[1775380680000,15.5],[1775381220000,15.7],[1775381760000,15.5],[1775382300000,15.7],[1775382840000,15.3],[1775383380000,15.6],[1775383920000,15.6],[1775384460000,15.9],[1775385000000,16.1],[1775385540000,15.7],[1775386080000,15.4],[1775386620000,15.8],[1775387160000,15.9],[1775387700000,15.6],[1775388240000,15.6],[1775388780000,16.2],[1775389320000,15.8],[1775389860000,16.0],[1775390400000,15.7],[1775390940000,15.8],[1775391480000,16.3],[1775392020000,16.1],[1775392560000,15.9],[1775393100000,16.0],[1775393640000,16.0],[1775394180000,16.2],[1775394720000,16.4],[1775395260000,16.1],[1775395800000,16.2],[1775396340000,16.3],[1775396880000,16.0],[1775397420000,16.4],[1775397960000,16.6],[1775398500000,16.8],[1775399040000,17.1],[1775399580000,17.1],[1775400120000,17.1],[1775400660000,17.2],[1775401200000,17.1],[1775401740000,17.2],[1775402280000,17.2],[1775402820000,17.5],[1775403360000,17.6],[1775403900000,17.6],[1775404440000,17.6],[1775404980000,17.6],[1775405520000,17.8],[1775406060000,17.6],[1775406600000,17.6],[1775407140000,17.7],[1775407680000,17.6],[1775408220000,17.6],[1775408760000,17.6],[1775409300000,17.8],[1775409840000,17.5],[1775410380000,17.6],[1775410920000,17.4],[1775411460000,17.3],[1775412000000,17.3],[1775412540000,17.4],[1775413080000,17.4],[1775413620000,17.7],[1775414160000,17.5],[1775414700000,17.1],[1775415240000,17.7],[1775415780000,17.5],[1775416320000,17.4],[1775416860000,17.6],[1775417400000,17.6],[1775417940000,17.4],[1775418480000,17.5],[1775419020000,17.6],[1775419560000,17.6],[1775420100000,17.6],[1775420640000,17.4],[1775421180000,17.2],[1775421720000,17.5],[1775422260000,16.9],[1775422800000,17.0],[1775423340000,17.0],[1775423880000,16.7],[1775424420000,16.6],[1775424960000,17.4],[1775425500000,17.1],[1775426040000,16.8],[1775426580000,16.9],[1775427120000,16.8],[1775427660000,16.6],[1775428200000,17.2],[1775428740000,16.9],[1775429280000,16.6],[1775429820000,16.9],[1775430360000,16.8],[1775430900000,17.1],[1775431440000,17.1],[1775431980000,17.0],[1775432520000,17.1],[1775433060000,16.9],[1775433600000,null],[1775434140000,17.1],[1775434680000,16.6],[1775435220000,16.7],[1775435760000,16.9],[1775436300000,16.9],[1775436840000,16.9],[1775437380000,16.8],[1775437920000,16.8],[1775438460000,16.9],[1775439000000,16.8],[1775439540000,16.6],[1775440080000,16.7],[1775440620000,16.6],[1775441160000,16.8],[1775441700000,16.6],[1775442240000,16.6],[1775442780000,16.8],[1775443320000,16.8],[1775443860000,16.7],[1775444400000,16.7],[1775444940000,16.7],[1775445480000,16.6],[1775446020000,16.6],[1775446560000,16.5],[1775447100000,16.6],[1775447640000,16.6],[1775448180000,16.4],[1775448720000,16.4],[1775449260000,16.4],[1775449800000,16.4],[1775450340000,16.4],[1775450880000,16.5],[1775451420000,16.3],[1775451960000,16.4],[1775452500000,16.3],[1775453040000,16.4],[1775453580000,16.3],[1775454120000,16.4],[1775454660000,16.2],[1775455200000,16.3],[1775455740000,16.3],[1775456280000,16.4],[1775456820000,16.4],[1775457360000,16.4],[1775457900000,16.2],[1775458440000,16.4],[1775458980000,16.4],[1775459520000,16.4],[1775460060000,16.3],[1775460600000,16.1],[1775461140000,16.2],[1775461680000,16.1],[1775462220000,16.4],[1775462760000,16.4],[1775463300000,16.3],[1775463840000,16.3],[1775464380000,16.3],[1775464920000,16.4],[1775465460000,16.4],[1775466000000,16.4],[1775466540000,16.4],[1775467080000,16.4],[1775467620000,16.4],[1775468160000,16.4],[1775468700000,16.4],[1775469240000,16.3],[1775469780000,16.4],[1775470320000,16.5],[1775470860000,16.6],[1775471400000,16.6],[1775471940000,16.6],[1775472480000,16.6],[1775473020000,16.5],[1775473560000,16.4],[1775474100000,16.4],[1775474640000,16.4],[1775475180000,16.6],[1775475720000,16.6],[1775476260000,16.6],[1775476800000,16.6],[1775477340000,16.6],[1775477880000,16.6],[1775478420000,16.7],[1775478960000,16.7],[1775479500000,16.8],[1775480040000,16.8],[1775480580000,16.8],[1775481120000,16.8],[1775481660000,16.8],[1775482200000,16.8],[1775482740000,16.9],[1775483280000,16.9],[1775483820000,16.9],[1775484360000,16.9],[1775484900000,17.1],[1775485440000,17.0],[1775485980000,17.0],[1775486520000,17.1],[1775487060000,17.1],[1775487600000,17.1],[1775488140000,17.1],[1775488680000,17.2],[1775489220000,17.2],[1775489760000,17.2],[1775490300000,17.3],[1775490840000,17.3],[1775491380000,17.4],[1775491920000,17.4],[1775492460000,17.4],[1775493000000,17.6],[1775493540000,17.5],[1775494080000,17.6],[1775494620000,17.4],[1775495160000,17.3],[1775495700000,17.5],[1775496240000,17.4],[1775496780000,17.4],[1775497320000,17.4],[1775497860000,17.4],[1775498400000,17.3],[1775498940000,17.2],[1775499480000,17.2],[1775500020000,17.3],[1775500560000,17.2],[1775501100000,17.0],[1775501640000,17.1],[1775502180000,17.2],[1775502720000,17.3],[1775503260000,17.0],[1775503800000,17.1],[1775504340000,17.2],[1775504880000,17.3],[1775505420000,17.0],[1775505960000,17.2],[1775506500000,17.2],[1775507040000,17.1],[1775507580000,17.2],[1775508120000,17.2],[1775508660000,17.1],[1775509200000,17.2],[1775509740000,16.9],[1775510280000,16.9],[1775510820000,16.9],[1775511360000,16.8],[1775511900000,17.0],[1775512440000,16.9],[1775512980000,17.1],[1775513520000,17.2],[1775514060000,17.2],[1775514600000,17.1],[1775515140000,17.0],[1775515680000,17.1],[1775516220000,17.0],[1775516760000,16.9],[1775517300000,16.9],[1775517840000,16.8],[1775518380000,16.9],[1775518920000,16.9],[1775519460000,16.8],[1775520000000,null],[1775520540000,16.9],[1775521080000,16.8],[1775521620000,16.8],[1775522160000,16.8],[1775522700000,16.8],[1775523240000,16.9],[1775523780000,16.9],[1775524320000,16.8],[1775524860000,16.9],[1775525400000,16.9],[1775525940000,16.9],[1775526480000,16.8],[1775527020000,16.9],[1775527560000,16.8],[1775528100000,16.6],[1775528640000,16.8],[1775529180000,16.8],[1775529720000,16.8],[1775530260000,16.8],[1775530800000,16.8],[1775531340000,16.8],[1775531880000,16.7],[1775532420000,16.7],[1775532960000,16.6],[1775533500000,16.7],[1775534040000,16.7],[1775534580000,16.6],[1775535120000,16.4],[1775535660000,16.5],[1775536200000,16.6],[1775536740000,16.6],[1775537280000,16.6],[1775537820000,16.6],[1775538360000,16.6],[1775538900000,16.6],[1775539440000,16.6],[1775539980000,16.6],[1775540520000,16.5],[1775541060000,16.5],[1775541600000,16.5],[1775542140000,16.5],[1775542680000,16.5],[1775543220000,16.5],[1775543760000,16.4],[1775544300000,16.5],[1775544840000,16.5],[1775545380000,16.6],[1775545920000,16.6],[1775546460000,16.6],[1775547000000,16.4],[1775547540000,16.5],[1775548080000,16.6],[1775548620000,16.6],[1775549160000,16.6],[1775549700000,16.5],[1775550240000,16.6],[1775550780000,16.7],[1775551320000,16.7],[1775551860000,16.7],[1775552400000,16.5],[1775552940000,16.4],[1775553480000,16.7],[1775554020000,16.5],[1775554560000,16.6],[1775555100000,16.8],[1775555640000,16.7],[1775556180000,16.6],[1775556720000,16.7],[1775557260000,16.3],[1775557800000,16.7],[1775558340000,16.4],[1775558880000,16.6],[1775559420000,16.8],[1775559960000,16.8],[1775560500000,16.8],[1775561040000,16.9],[1775561580000,16.8],[1775562120000,16.9],[1775562660000,16.9],[1775563200000,16.9],[1775563740000,16.9],[1775564280000,16.9],[1775564820000,17.0],[1775565360000,17.0],[1775565900000,17.1],[1775566440000,17.1],[1775566980000,17.1],[1775567520000,17.1],[1775568060000,17.1],[1775568600000,17.2],[1775569140000,17.2],[1775569680000,17.2],[1775570220000,17.2],[1775570760000,17.2],[1775571300000,17.3],[1775571840000,17.4],[1775572380000,17.3],[1775572920000,17.4],[1775573460000,17.4],[1775574000000,17.4],[1775574540000,17.4],[1775575080000,17.4],[1775575620000,17.5],[1775576160000,17.5],[1775576700000,17.6],[1775577240000,17.5],[1775577780000,17.6],[1775578320000,17.6],[1775578860000,17.4],[1775579400000,17.4],[1775579940000,17.4],[1775580480000,17.3],[1775581020000,17.2],[1775581560000,17.1],[1775582100000,17.0],[1775582640000,17.1],[1775583180000,17.0],[1775583720000,17.0],[1775584260000,16.9],[1775584800000,17.0],[1775585340000,17.0],[1775585880000,17.1],[1775586420000,17.2],[1775586960000,17.2],[1775587500000,17.2],[1775588040000,17.2],[1775588580000,17.2],[1775589120000,17.2],[1775589660000,17.2],[1775590200000,17.3],[1775590740000,17.2],[1775591280000,17.2],[1775591820000,17.2],[1775592360000,17.3],[1775592900000,17.1],[1775593440000,17.6],[1775593980000,17.9],[1775594520000,18.1],[1775595060000,18.2],[1775595600000,18.2],[1775596140000,18.2],[1775596680000,17.9],[1775597220000,17.7],[1775597760000,17.6],[1775598300000,17.6],[1775598840000,17.2],[1775599380000,18.2],[1775599920000,17.6],[1775600460000,17.4],[1775601000000,17.4],[1775601540000,17.3],[1775602080000,17.2],[1775602620000,17.2],[1775603160000,17.5],[1775603700000,17.1],[1775604240000,17.4],[1775604780000,17.2],[1775605320000,17.4],[1775605860000,17.3],[1775606400000,null],[1775606940000,17.4],[1775607480000,17.4],[1775608020000,17.4],[1775608560000,17.4],[1775609100000,17.3],[1775609640000,17.3],[1775610180000,17.3],[1775610720000,17.3],[1775611260000,17.5],[1775611800000,17.6],[1775612340000,17.2],[1775612880000,17.4],[1775613420000,17.3],[1775613960000,17.4],[1775614500000,17.3],[1775615040000,17.3],[1775615580000,17.3],[1775616120000,17.3],[1775616660000,17.1],[1775617200000,17.2],[1775617740000,17.2],[1775618280000,17.1],[1775618820000,17.1],[1775619360000,17.2],[1775619900000,17.1],[1775620440000,17.2],[1775620980000,17.0],[1775621520000,16.9],[1775622060000,17.1],[1775622600000,17.1],[1775623140000,16.9],[1775623680000,17.1],[1775624220000,17.0],[1775624760000,16.9],[1775625300000,17.0],[1775625840000,16.9],[1775626380000,16.9],[1775626920000,16.9],[1775627460000,16.9],[1775628000000,16.6],[1775628540000,17.0],[1775629080000,16.9],[1775629620000,16.9],[1775630160000,16.9],[1775630700000,16.8],[1775631240000,16.9],[1775631780000,16.6],[1775632320000,16.7],[1775632860000,16.6],[1775633400000,16.6],[1775633940000,16.8],[1775634480000,16.9],[1775635020000,16.9],[1775635560000,16.8],[1775636100000,17.0],[1775636640000,16.9],[1775637180000,16.9],[1775637720000,16.9],[1775638260000,16.9],[1775638800000,16.9],[1775639340000,16.6],[1775639880000,16.8],[1775640420000,16.7],[1775640960000,16.7],[1775641500000,16.9],[1775642040000,16.6],[1775642580000,16.9],[1775643120000,16.6],[1775643660000,16.6],[1775644200000,16.8],[1775644740000,16.9],[1775645280000,17.0],[1775645820000,17.2],[1775646360000,17.2],[1775646900000,17.1],[1775647440000,17.3],[1775647980000,17.2],[1775648520000,17.2],[1775649060000,17.2],[1775649600000,17.2],[1775650140000,17.2],[1775650680000,17.2],[1775651220000,17.2],[1775651760000,17.2],[1775652300000,17.3],[1775652840000,17.2],[1775653380000,17.2],[1775653920000,17.4],[1775654460000,17.4],[1775655000000,17.4],[1775655540000,17.4],[1775656080000,17.4],[1775656620000,17.4],[1775657160000,17.5],[1775657700000,17.4],[1775658240000,17.4],[1775658780000,17.6],[1775659320000,17.5],[1775659860000,17.4],[1775660400000,17.4],[1775660940000,17.4],[1775661480000,17.4],[1775662020000,17.4],[1775662560000,17.4],[1775663100000,17.4],[1775663640000,17.6],[1775664180000,17.6],[1775664720000,17.6],[1775665260000,17.6],[1775665800000,17.5],[1775666340000,17.6],[1775666880000,17.5],[1775667420000,17.5],[1775667960000,17.5],[1775668500000,17.5],[1775669040000,17.6],[1775669580000,17.6],[1775670120000,17.5],[1775670660000,17.5],[1775671200000,17.6],[1775671740000,17.5],[1775672280000,17.5],[1775672820000,17.6],[1775673360000,17.5],[1775673900000,17.5],[1775674440000,17.4],[1775674980000,17.4],[1775675520000,17.5],[1775676060000,17.4],[1775676600000,17.5],[1775677140000,17.4],[1775677680000,17.8],[1775678220000,17.5],[1775678760000,18.2],[1775679300000,18.2],[1775679840000,18.4],[1775680380000,18.5],[1775680920000,18.4],[1775681460000,18.2],[1775682000000,18.4],[1775682540000,17.8],[1775683080000,18.3],[1775683620000,18.2],[1775684160000,18.2],[1775684700000,18.1],[1775685240000,18.2],[1775685780000,18.1],[1775686320000,18.0],[1775686860000,18.3],[1775687400000,17.9],[1775687940000,18.2],[1775688480000,18.0],[1775689020000,18.3],[1775689560000,18.2],[1775690100000,17.6],[1775690640000,17.7],[1775691180000,17.4],[1775691720000,17.8],[1775692260000,17.9],[1775692800000,null],[1775693340000,18.1],[1775693880000,17.9],[1775694420000,17.8],[1775694960000,17.8],[1775695500000,17.6],[1775696040000,17.9],[1775696580000,17.6],[1775697120000,17.8],[1775697660000,17.7],[1775698200000,17.8],[1775698740000,17.8],[1775699280000,17.8],[1775699820000,17.7],[1775700360000,17.8],[1775700900000,17.8],[1775701440000,17.7],[1775701980000,17.8],[1775702520000,17.7],[1775703060000,17.6],[1775703600000,17.6],[1775704140000,17.6],[1775704680000,17.6],[1775705220000,17.5],[1775705760000,17.5],[1775706300000,17.6],[1775706840000,17.5],[1775707380000,17.2],[1775707920000,17.4],[1775708460000,17.6],[1775709000000,17.6],[1775709540000,17.5],[1775710080000,17.4],[1775710620000,17.4],[1775711160000,17.4],[1775711700000,17.4],[1775712240000,17.4],[1775712780000,17.4],[1775713320000,17.4],[1775713860000,17.2],[1775714400000,17.2],[1775714940000,17.3],[1775715480000,17.4],[1775716020000,17.4],[1775716560000,17.2],[1775717100000,17.2],[1775717640000,17.2],[1775718180000,17.1],[1775718720000,17.3],[1775719260000,17.3],[1775719800000,16.9],[1775720340000,17.2],[1775720880000,17.0],[1775721420000,17.0],[1775721960000,17.1],[1775722500000,16.9],[1775723040000,17.0],[1775723580000,16.8],[1775724120000,16.8],[1775724660000,16.9],[1775725200000,17.0],[1775725740000,17.1],[1775726280000,16.9],[1775726820000,16.8],[1775727360000,17.1],[1775727900000,17.3],[1775728440000,17.2],[1775728980000,17.2],[1775729520000,17.2],[1775730060000,16.9],[1775730600000,17.0],[1775731140000,17.3],[1775731680000,17.3],[1775732220000,17.3],[1775732760000,17.2],[1775733300000,17.5],[1775733840000,17.0],[1775734380000,17.1],[1775734920000,17.2],[1775735460000,17.1],[1775736000000,17.1],[1775736540000,17.2],[1775737080000,17.3],[1775737620000,17.4],[1775738160000,17.4],[1775738700000,17.2],[1775739240000,17.2],[1775739780000,17.3],[1775740320000,17.4],[1775740860000,17.4],[1775741400000,17.5],[1775741940000,17.5],[1775742480000,17.4],[1775743020000,17.4],[1775743560000,17.4],[1775744100000,17.4],[1775744640000,17.6],[1775745180000,17.4],[1775745720000,17.7],[1775746260000,17.4],[1775746800000,17.9],[1775747340000,18.4],[1775747880000,18.2],[1775748420000,17.8],[1775748960000,18.6],[1775749500000,18.7],[1775750040000,18.9],[1775750580000,18.1],[1775751120000,18.5],[1775751660000,18.8],[1775752200000,18.6],[1775752740000,18.5],[1775753280000,18.3],[1775753820000,17.9],[1775754360000,17.8],[1775754900000,18.2],[1775755440000,18.1],[1775755980000,17.9],[1775756520000,18.0],[1775757060000,18.0],[1775757600000,17.8],[1775758140000,18.0],[1775758680000,18.1],[1775759220000,17.8],[1775759760000,17.8],[1775760300000,17.7],[1775760840000,17.8],[1775761380000,17.8],[1775761920000,18.1],[1775762460000,17.9],[1775763000000,18.1],[1775763540000,18.1],[1775764080000,18.4],[1775764620000,18.4],[1775765160000,18.2],[1775765700000,18.3],[1775766240000,18.4],[1775766780000,18.6],[1775767320000,18.4],[1775767860000,18.6],[1775768400000,18.5],[1775768940000,18.4],[1775769480000,18.5],[1775770020000,18.2],[1775770560000,18.4],[1775771100000,18.6],[1775771640000,18.4],[1775772180000,18.5],[1775772720000,17.9],[1775773260000,18.5],[1775773800000,18.4],[1775774340000,18.4],[1775774880000,18.5],[1775775420000,18.4],[1775775960000,18.4],[1775776500000,18.2],[1775777040000,18.4],[1775777580000,18.3],[1775778120000,18.4],[1775778660000,18.4],[1775779200000,null],[1775779740000,18.2],[1775780280000,18.4],[1775780820000,18.4],[1775781360000,18.3],[1775781900000,18.4],[1775782440000,18.2],[1775782980000,18.3],[1775783520000,18.1],[1775784060000,18.2],[1775784600000,18.3],[1775785140000,18.2],[1775785680000,18.2],[1775786220000,18.1],[1775786760000,18.2],[1775787300000,18.2],[1775787840000,18.0],[1775788380000,18.2],[1775788920000,18.0],[1775789460000,18.1],[1775790000000,18.1],[1775790540000,18.1],[1775791080000,18.1],[1775791620000,18.1],[1775792160000,17.9],[1775792700000,18.1],[1775793240000,18.0],[1775793780000,17.9],[1775794320000,18.1],[1775794860000,18.0],[1775795400000,17.9],[1775795940000,17.8],[1775796480000,17.9],[1775797020000,17.9],[1775797560000,17.9],[1775798100000,17.9],[1775798640000,17.8],[1775799180000,17.9],[1775799720000,17.9],[1775800260000,17.8],[1775800800000,17.8],[1775801340000,17.9],[1775801880000,17.8],[1775802420000,17.8],[1775802960000,17.8],[1775803500000,17.8],[1775804040000,17.9],[1775804580000,17.9],[1775805120000,17.9],[1775805660000,17.8],[1775806200000,17.9],[1775806740000,17.8],[1775807280000,17.7],[1775807820000,17.6],[1775808360000,17.6],[1775808900000,17.8],[1775809440000,17.7],[1775809980000,17.7],[1775810520000,17.8],[1775811060000,17.6],[1775811600000,17.6],[1775812140000,17.4],[1775812680000,17.8],[1775813220000,17.8],[1775813760000,17.8],[1775814300000,17.4],[1775814840000,17.4],[1775815380000,17.6],[1775815920000,17.7],[1775816460000,17.8],[1775817000000,17.6],[1775817540000,17.5],[1775818080000,17.6],[1775818620000,17.8],[1775819160000,17.6],[1775819700000,17.6],[1775820240000,17.6],[1775820780000,18.0],[1775821320000,17.6],[1775821860000,17.8],[1775822400000,17.7],[1775822940000,17.9],[1775823480000,17.8],[1775824020000,18.0],[1775824560000,17.9],[1775825100000,17.8],[1775825640000,18.6],[1775826180000,18.4],[1775826720000,18.7],[1775827260000,18.5],[1775827800000,18.6],[1775828340000,18.4],[1775828880000,18.4],[1775829420000,18.6],[1775829960000,18.8],[1775830500000,18.6],[1775831040000,18.7],[1775831580000,18.6],[1775832120000,18.6],[1775832660000,18.6],[1775833200000,18.6],[1775833740000,18.6],[1775834280000,18.6],[1775834820000,18.6],[1775835360000,18.6],[1775835900000,18.6],[1775836440000,18.6],[1775836980000,18.6],[1775837520000,18.6],[1775838060000,18.6],[1775838600000,18.6],[1775839140000,18.6],[1775839680000,18.6],[1775840220000,18.6],[1775840760000,18.5],[1775841300000,18.6],[1775841840000,18.6],[1775842380000,18.5],[1775842920000,18.6],[1775843460000,18.5],[1775844000000,18.5],[1775844540000,18.5],[1775845080000,18.5],[1775845620000,18.5],[1775846160000,18.5],[1775846700000,18.4],[1775847240000,18.3],[1775847780000,18.4],[1775848320000,18.4],[1775848860000,18.4],[1775849400000,18.8],[1775849940000,18.8],[1775850480000,18.9],[1775851020000,19.1],[1775851560000,19.2],[1775852100000,19.2],[1775852640000,19.3],[1775853180000,19.4],[1775853720000,19.3],[1775854260000,19.2],[1775854800000,19.2],[1775855340000,19.3],[1775855880000,19.3],[1775856420000,18.9],[1775856960000,19.2],[1775857500000,19.1],[1775858040000,19.2],[1775858580000,19.2],[1775859120000,19.2],[1775859660000,19.1],[1775860200000,19.2],[1775860740000,19.1],[1775861280000,19.1],[1775861820000,19.1],[1775862360000,19.1],[1775862900000,18.9],[1775863440000,18.9],[1775863980000,18.6],[1775864520000,18.6],[1775865060000,18.8],[1775865600000,null],[1775866140000,18.8],[1775866680000,18.8],[1775867220000,18.8],[1775867760000,18.8],[1775868300000,18.6],[1775868840000,18.4],[1775869380000,18.6],[1775869920000,18.3],[1775870460000,18.6],[1775871000000,18.6],[1775871540000,18.6],[1775872080000,18.6],[1775872620000,18.6],[1775873160000,18.6],[1775873700000,18.6],[1775874240000,18.6],[1775874780000,18.5],[1775875320000,18.6],[1775875860000,18.6],[1775876400000,18.6],[1775876940000,18.5],[1775877480000,18.5],[1775878020000,18.4],[1775878560000,18.6],[1775879100000,18.4],[1775879640000,18.2],[1775880180000,18.4],[1775880720000,18.5],[1775881260000,18.5],[1775881800000,18.5],[1775882340000,18.5],[1775882880000,18.5],[1775883420000,18.5],[1775883960000,18.6],[1775884500000,18.4],[1775885040000,18.5],[1775885580000,18.5],[1775886120000,18.4],[1775886660000,18.4],[1775887200000,18.4],[1775887740000,18.5],[1775888280000,18.5],[1775888820000,18.4],[1775889360000,18.3],[1775889900000,18.2],[1775890440000,18.3],[1775890980000,18.4],[1775891520000,18.4],[1775892060000,18.4],[1775892600000,18.3],[1775893140000,18.0],[1775893680000,18.4],[1775894220000,17.8],[1775894760000,18.4],[1775895300000,18.4],[1775895840000,18.4],[1775896380000,18.2],[1775896920000,18.4],[1775897460000,18.3],[1775898000000,18.4],[1775898540000,18.5],[1775899080000,18.5],[1775899620000,18.4],[1775900160000,18.1],[1775900700000,18.1],[1775901240000,17.8],[1775901780000,17.9],[1775902320000,17.9],[1775902860000,17.9],[1775903400000,17.8],[1775903940000,17.9],[1775904480000,17.8],[1775905020000,17.8],[1775905560000,18.2],[1775906100000,17.9],[1775906640000,18.4],[1775907180000,18.0],[1775907720000,18.1],[1775908260000,18.1],[1775908800000,18.2],[1775909340000,18.1],[1775909880000,18.1],[1775910420000,18.2],[1775910960000,18.1],[1775911500000,18.4],[1775912040000,18.2],[1775912580000,18.2],[1775913120000,18.3],[1775913660000,18.4],[1775914200000,18.4],[1775914740000,18.4],[1775915280000,18.4],[1775915820000,18.4],[1775916360000,18.6],[1775916900000,18.6],[1775917440000,18.6],[1775917980000,18.6],[1775918520000,18.6],[1775919060000,18.6],[1775919600000,18.6],[1775920140000,18.6],[1775920680000,18.6],[1775921220000,18.6],[1775921760000,18.6],[1775922300000,18.6],[1775922840000,18.6],[1775923380000,18.6],[1775923920000,18.6],[1775924460000,18.6],[1775925000000,18.6],[1775925540000,18.6],[1775926080000,18.6],[1775926620000,18.6],[1775927160000,18.6],[1775927700000,18.7],[1775928240000,18.6],[1775928780000,18.6],[1775929320000,18.6],[1775929860000,18.7],[1775930400000,18.6],[1775930940000,18.6],[1775931480000,18.6],[1775932020000,18.7],[1775932560000,18.6],[1775933100000,18.7],[1775933640000,18.6],[1775934180000,18.6],[1775934720000,18.6],[1775935260000,18.6],[1775935800000,18.7],[1775936340000,18.7],[1775936880000,18.6],[1775937420000,18.8],[1775937960000,18.7],[1775938500000,18.7],[1775939040000,18.8],[1775939580000,18.6],[1775940120000,18.7],[1775940660000,18.6],[1775941200000,18.6],[1775941740000,18.6],[1775942280000,18.6],[1775942820000,18.6],[1775943360000,18.6],[1775943900000,18.6],[1775944440000,18.6],[1775944980000,18.6],[1775945520000,18.6],[1775946060000,18.6],[1775946600000,18.6],[1775947140000,18.5],[1775947680000,18.5],[1775948220000,18.4],[1775948760000,18.6],[1775949300000,18.6],[1775949840000,18.5],[1775950380000,18.4],[1775950920000,18.4],[1775951460000,18.4],[1775952000000,null],[1775952540000,18.3],[1775953080000,18.3],[1775953620000,18.2],[1775954160000,18.2],[1775954700000,18.2],[1775955240000,18.2],[1775955780000,18.2],[1775956320000,18.2],[1775956860000,18.2],[1775957400000,18.2],[1775957940000,18.2],[1775958480000,18.2],[1775959020000,18.1],[1775959560000,18.2],[1775960100000,18.2],[1775960640000,18.2],[1775961180000,18.3],[1775961720000,18.3],[1775962260000,18.2],[1775962800000,18.3],[1775963340000,18.3],[1775963880000,18.4],[1775964420000,18.5],[1775964960000,18.6],[1775965500000,18.4],[1775966040000,18.4],[1775966580000,18.5],[1775967120000,18.6],[1775967660000,18.6],[1775968200000,18.7],[1775968740000,18.6],[1775969280000,18.7],[1775969820000,18.5],[1775970360000,18.6],[1775970900000,18.6],[1775971440000,18.5],[1775971980000,18.4],[1775972520000,18.5],[1775973060000,18.4],[1775973600000,18.6],[1775974140000,18.4],[1775974680000,18.4],[1775975220000,18.5],[1775975760000,18.6],[1775976300000,18.6],[1775976840000,18.6],[1775977380000,18.6],[1775977920000,18.6],[1775978460000,18.5],[1775979000000,18.5],[1775979540000,18.4],[1775980080000,18.4],[1775980620000,18.4],[1775981160000,18.4],[1775981700000,null],[1775982240000,18.4],[1775982780000,18.3],[1775983320000,18.3],[1775983860000,18.2],[1775984400000,18.2],[1775984940000,18.2],[1775985480000,18.3],[1775986020000,18.3],[1775986560000,18.2],[1775987100000,18.2],[1775987640000,18.1],[1775988180000,18.2],[1775988720000,18.1],[1775989260000,18.1],[1775989800000,18.1],[1775990340000,18.1],[1775990880000,18.1],[1775991420000,18.1],[1775991960000,18.1],[1775992500000,18.1],[1775993040000,18.1],[1775993580000,18.1],[1775994120000,18.1],[1775994660000,18.1],[1775995200000,18.1],[1775995740000,18.1],[1775996280000,18.1],[1775996820000,18.1],[1775997360000,18.1],[1775997900000,18.1],[1775998440000,18.1],[1775998980000,18.1],[1775999520000,18.1],[1776000060000,18.2],[1776000600000,18.2],[1776001140000,18.2],[1776001680000,18.2],[1776002220000,18.2],[1776002760000,18.2],[1776003300000,18.2],[1776003840000,18.2],[1776004380000,18.1],[1776004920000,18.2],[1776005460000,18.1],[1776006000000,18.2],[1776006540000,18.1],[1776007080000,18.1],[1776007620000,18.1],[1776008160000,18.1],[1776008700000,18.1],[1776009240000,18.1],[1776009780000,18.1],[1776010320000,18.1],[1776010860000,18.0],[1776011400000,18.1],[1776011940000,18.0],[1776012480000,18.0],[1776013020000,18.0],[1776013560000,18.0],[1776014100000,18.0],[1776014640000,18.0],[1776015180000,17.9],[1776015720000,17.9],[1776016260000,17.9],[1776016800000,17.9],[1776017340000,17.8],[1776017880000,17.8],[1776018420000,17.8],[1776018960000,17.8],[1776019500000,17.8],[1776020040000,17.8],[1776020580000,17.8],[1776021120000,17.8],[1776021660000,17.7],[1776022200000,17.8],[1776022740000,17.8],[1776023280000,17.6],[1776023820000,17.7],[1776024360000,17.7],[1776024900000,17.6],[1776025440000,17.6],[1776025980000,17.6],[1776026520000,17.6],[1776027060000,17.6],[1776027600000,17.5],[1776028140000,17.6],[1776028680000,17.5],[1776029220000,17.5],[1776029760000,17.4],[1776030300000,17.4],[1776030840000,17.4],[1776031380000,17.4],[1776031920000,17.4],[1776032460000,17.4],[1776033000000,17.4],[1776033540000,17.3],[1776034080000,17.4],[1776034620000,17.2],[1776035160000,17.2],[1776035700000,17.2],[1776036240000,17.1],[1776036780000,17.2],[1776037320000,17.2],[1776037860000,17.1],[1776038400000,null],[1776038940000,16.9],[1776039480000,16.9],[1776040020000,16.9],[1776040560000,16.9],[1776041100000,16.9],[1776041640000,16.9],[1776042180000,16.8],[1776042720000,16.8],[1776043260000,16.8],[1776043800000,16.8],[1776044340000,16.7],[1776044880000,16.7],[1776045420000,16.7],[1776045960000,16.7],[1776046500000,16.5],[1776047040000,16.6],[1776047580000,16.5],[1776048120000,16.5],[1776048660000,16.5],[1776049200000,16.6],[1776049740000,16.5],[1776050280000,16.4],[1776050820000,16.4],[1776051360000,16.5],[1776051900000,16.4],[1776052440000,16.3],[1776052980000,16.3],[1776053520000,16.2],[1776054060000,16.2],[1776054600000,16.2],[1776055140000,16.1],[1776055680000,16.2],[1776056220000,16.2],[1776056760000,16.2],[1776057300000,16.1],[1776057840000,16.2],[1776058380000,16.1],[1776058920000,16.1],[1776059460000,16.2],[1776060000000,16.1],[1776060540000,16.1],[1776061080000,16.1],[1776061620000,16.1],[1776062160000,16.0],[1776062700000,16.0],[1776063240000,16.0],[1776063780000,16.0],[1776064320000,15.9],[1776064860000,16.0],[1776065400000,15.9],[1776065940000,15.9],[1776066480000,15.9],[1776067020000,15.9],[1776067560000,15.9],[1776068100000,15.9],[1776068640000,15.9],[1776069180000,null],[1776069720000,15.9],[1776070260000,15.8],[1776070800000,15.8],[1776071340000,15.8],[1776071880000,15.7],[1776072420000,15.8],[1776072960000,15.8],[1776073500000,15.8],[1776074040000,15.8],[1776074580000,15.8],[1776075120000,15.8],[1776075660000,15.8],[1776076200000,15.8],[1776076740000,15.7],[1776077280000,15.7],[1776077820000,15.7],[1776078360000,15.8],[1776078900000,15.8],[1776079440000,15.8],[1776079980000,15.8],[1776080520000,15.7],[1776081060000,15.8],[1776081600000,15.7],[1776082140000,15.6],[1776082680000,15.8],[1776083220000,15.7],[1776083760000,15.8],[1776084300000,15.7],[1776084840000,15.6],[1776085380000,15.6],[1776085920000,15.6],[1776086460000,15.6],[1776087000000,15.6],[1776087540000,15.6],[1776088080000,15.6],[1776088620000,15.6],[1776089160000,15.7],[1776089700000,15.7],[1776090240000,15.6],[1776090780000,15.6],[1776091320000,15.7],[1776091860000,15.6],[1776092400000,15.6],[1776092940000,15.6],[1776093480000,15.6],[1776094020000,15.6],[1776094560000,15.6],[1776095100000,15.7],[1776095640000,15.6],[1776096180000,15.6],[1776096720000,15.7],[1776097260000,15.7],[1776097800000,15.7],[1776098340000,15.7],[1776098880000,15.7],[1776099420000,15.7],[1776099960000,15.7],[1776100500000,15.7],[1776101040000,15.7],[1776101580000,15.7],[1776102120000,15.7],[1776102660000,15.7],[1776103200000,15.6],[1776103740000,15.6],[1776104280000,15.6],[1776104820000,15.6],[1776105360000,15.7],[1776105900000,15.7],[1776106440000,15.7],[1776106980000,15.7],[1776107520000,15.6],[1776108060000,15.6],[1776108600000,15.6],[1776109140000,15.6],[1776109680000,15.7],[1776110220000,15.6],[1776110760000,15.6],[1776111300000,15.7],[1776111840000,15.6],[1776112380000,15.6],[1776112920000,15.5],[1776113460000,15.6],[1776114000000,15.6],[1776114540000,15.6],[1776115080000,15.6],[1776115620000,15.7],[1776116160000,15.6],[1776116700000,15.6],[1776117240000,15.5],[1776117780000,15.6],[1776118320000,15.6],[1776118860000,15.6],[1776119400000,15.6],[1776119940000,15.6],[1776120480000,15.5],[1776121020000,15.6],[1776121560000,15.6],[1776122100000,15.6],[1776122640000,15.6],[1776123180000,15.6],[1776123720000,15.6],[1776124260000,15.6],[1776124800000,null],[1776125340000,15.6],[1776125880000,15.6],[1776126420000,15.5],[1776126960000,15.5],[1776127500000,15.5],[1776128040000,15.6],[1776128580000,15.5],[1776129120000,15.6],[1776129660000,15.6],[1776130200000,15.6],[1776130740000,15.6],[1776131280000,15.5],[1776131820000,15.5],[1776132360000,15.6],[1776132900000,15.6],[1776133440000,15.6],[1776133980000,15.5],[1776134520000,15.6],[1776135060000,15.5],[1776135600000,15.6],[1776136140000,15.6],[1776136680000,15.5],[1776137220000,15.5],[1776137760000,15.5],[1776138300000,15.5],[1776138840000,15.5],[1776139380000,15.5],[1776139920000,15.5],[1776140460000,15.6],[1776141000000,15.6],[1776141540000,15.6],[1776142080000,15.6],[1776142620000,15.5],[1776143160000,15.5],[1776143700000,15.5],[1776144240000,15.5],[1776144780000,15.5],[1776145320000,15.4],[1776145860000,15.5],[1776146400000,15.5],[1776146940000,15.6],[1776147480000,15.6],[1776148020000,15.4],[1776148560000,15.5],[1776149100000,15.5],[1776149640000,15.6],[1776150180000,15.5],[1776150720000,15.6],[1776151260000,15.6],[1776151800000,15.6],[1776152340000,15.6],[1776152880000,15.6],[1776153420000,15.6],[1776153960000,15.6],[1776154500000,15.7],[1776155040000,15.7],[1776155580000,15.8],[1776156120000,15.8],[1776156660000,15.7],[1776157200000,15.8],[1776157740000,15.8],[1776158280000,15.7],[1776158820000,15.8],[1776159360000,15.8],[1776159900000,15.9],[1776160440000,15.9],[1776160980000,16.0],[1776161520000,16.0],[1776162060000,16.1],[1776162600000,15.9],[1776163140000,16.0],[1776163680000,16.2],[1776164220000,16.2],[1776164760000,16.2],[1776165300000,16.2],[1776165840000,16.2],[1776166380000,16.4],[1776166920000,16.4],[1776167460000,16.5],[1776168000000,16.5],[1776168540000,16.5],[1776169080000,16.6],[1776169620000,16.6],[1776170160000,16.7],[1776170700000,16.6],[1776171240000,16.6],[1776171780000,16.6],[1776172320000,16.7],[1776172860000,16.6],[1776173400000,16.7],[1776173940000,16.6],[1776174480000,16.8],[1776175020000,16.8],[1776175560000,16.9],[1776176100000,16.9],[1776176640000,16.9],[1776177180000,16.8],[1776177720000,16.8],[1776178260000,16.9],[1776178800000,16.9],[1776179340000,17.0],[1776179880000,17.0],[1776180420000,16.9],[1776180960000,16.9],[1776181500000,16.9],[1776182040000,17.0],[1776182580000,17.0],[1776183120000,17.0],[1776183660000,17.1],[1776184200000,17.1],[1776184740000,17.1],[1776185280000,17.0],[1776185820000,16.9],[1776186360000,16.9],[1776186900000,17.1],[1776187440000,16.9],[1776187980000,17.1],[1776188520000,17.0],[1776189060000,17.1],[1776189600000,17.1],[1776190140000,17.1],[1776190680000,17.1],[1776191220000,17.2],[1776191760000,16.9],[1776192300000,17.1],[1776192840000,17.1],[1776193380000,17.1],[1776193920000,17.1],[1776194460000,17.1],[1776195000000,17.1],[1776195540000,17.2],[1776196080000,17.1],[1776196620000,17.2],[1776197160000,17.2],[1776197700000,17.2],[1776198240000,17.2],[1776198780000,17.2],[1776199320000,17.1],[1776199860000,17.2],[1776200400000,17.2],[1776200940000,17.2],[1776201480000,17.1],[1776202020000,17.1],[1776202560000,17.1],[1776203100000,17.1],[1776203640000,17.0],[1776204180000,17.1],[1776204720000,17.1],[1776205260000,17.0],[1776205800000,17.0],[1776206340000,17.1],[1776206880000,17.0],[1776207420000,17.0],[1776207960000,16.9],[1776208500000,16.9],[1776209040000,16.9],[1776209580000,16.9],[1776210120000,16.9],[1776210660000,16.9],[1776211200000,null],[1776211740000,16.9],[1776212280000,16.8],[1776212820000,16.8],[1776213360000,16.7],[1776213900000,16.8],[1776214440000,16.8],[1776214980000,16.8],[1776215520000,16.8],[1776216060000,16.8],[1776216600000,16.6],[1776217140000,16.7],[1776217680000,16.6],[1776218220000,16.6],[1776218760000,16.6],[1776219300000,16.7],[1776219840000,16.6],[1776220380000,16.6],[1776220920000,16.6],[1776221460000,16.6],[1776222000000,16.6],[1776222540000,16.6],[1776223080000,16.6],[1776223620000,16.6],[1776224160000,16.6],[1776224700000,16.6],[1776225240000,16.6],[1776225780000,16.5],[1776226320000,16.5],[1776226860000,16.4],[1776227400000,16.5],[1776227940000,16.5],[1776228480000,16.5],[1776229020000,16.5],[1776229560000,16.5],[1776230100000,16.5],[1776230640000,16.4],[1776231180000,16.5],[1776231720000,16.5],[1776232260000,16.5],[1776232800000,16.4],[1776233340000,16.4],[1776233880000,16.5],[1776234420000,16.5],[1776234960000,16.5],[1776235500000,16.5],[1776236040000,16.6],[1776236580000,16.5],[1776237120000,16.5],[1776237660000,16.6],[1776238200000,16.6],[1776238740000,16.6],[1776239280000,16.6],[1776239820000,16.6],[1776240360000,16.6],[1776240900000,16.6],[1776241440000,16.6],[1776241980000,16.6],[1776242520000,16.7],[1776243060000,16.6],[1776243600000,16.7],[1776244140000,16.7],[1776244680000,16.7],[1776245220000,16.8],[1776245760000,16.8],[1776246300000,16.8],[1776246840000,16.9],[1776247380000,16.8],[1776247920000,16.8],[1776248460000,16.8],[1776249000000,16.8],[1776249540000,16.9],[1776250080000,16.9],[1776250620000,16.9],[1776251160000,16.9],[1776251700000,16.9],[1776252240000,17.0],[1776252780000,16.9],[1776253320000,16.9],[1776253860000,17.0],[1776254400000,17.1],[1776254940000,17.1],[1776255480000,17.1],[1776256020000,17.1],[1776256560000,17.2],[1776257100000,17.2],[1776257640000,17.2],[1776258180000,17.2],[1776258720000,17.2],[1776259260000,17.4],[1776259800000,17.3],[1776260340000,17.3],[1776260880000,17.4],[1776261420000,17.4],[1776261960000,17.4],[1776262500000,17.4],[1776263040000,17.4],[1776263580000,17.4],[1776264120000,17.5],[1776264660000,17.4],[1776265200000,17.5],[1776265740000,17.4],[1776266280000,17.4],[1776266820000,17.4],[1776267360000,17.5],[1776267900000,17.4],[1776268440000,17.5],[1776268980000,17.5],[1776269520000,17.6],[1776270060000,17.5],[1776270600000,17.4],[1776271140000,17.4],[1776271680000,17.4],[1776272220000,17.4],[1776272760000,17.3],[1776273300000,17.4],[1776273840000,17.4],[1776274380000,17.4],[1776274920000,17.6],[1776275460000,17.4],[1776276000000,17.6],[1776276540000,17.4],[1776277080000,17.4],[1776277620000,17.2],[1776278160000,17.4],[1776278700000,17.3],[1776279240000,17.4],[1776279780000,17.4],[1776280320000,17.4],[1776280860000,17.3],[1776281400000,17.5],[1776281940000,17.4],[1776282480000,17.5],[1776283020000,17.3],[1776283560000,17.4],[1776284100000,17.4],[1776284640000,17.4],[1776285180000,17.4],[1776285720000,17.4],[1776286260000,17.5],[1776286800000,17.4],[1776287340000,17.5],[1776287880000,17.4],[1776288420000,17.4],[1776288960000,17.4],[1776289500000,17.4],[1776290040000,17.4],[1776290580000,17.4],[1776291120000,17.4],[1776291660000,17.4],[1776292200000,17.2],[1776292740000,17.4],[1776293280000,17.2],[1776293820000,17.4],[1776294360000,17.4],[1776294900000,17.2],[1776295440000,17.2],[1776295980000,17.1],[1776296520000,17.3],[1776297060000,17.1],[1776297600000,null],[1776298140000,17.1],[1776298680000,17.2],[1776299220000,17.2],[1776299760000,17.3],[1776300300000,17.2],[1776300840000,17.2],[1776301380000,17.2],[1776301920000,17.1],[1776302460000,17.1],[1776303000000,17.0],[1776303540000,17.1],[1776304080000,17.0],[1776304620000,17.1],[1776305160000,17.0],[1776305700000,16.9],[1776306240000,16.9],[1776306780000,16.9],[1776307320000,16.8],[1776307860000,16.8],[1776308400000,16.8],[1776308940000,16.8],[1776309480000,16.8],[1776310020000,16.9],[1776310560000,16.7],[1776311100000,16.8],[1776311640000,16.7],[1776312180000,16.7],[1776312720000,16.8],[1776313260000,16.8],[1776313800000,16.7],[1776314340000,16.7],[1776314880000,16.7],[1776315420000,16.7],[1776315960000,16.7],[1776316500000,16.7],[1776317040000,16.8],[1776317580000,16.7],[1776318120000,16.6],[1776318660000,16.8],[1776319200000,16.8],[1776319740000,16.8],[1776320280000,16.8],[1776320820000,16.7],[1776321360000,16.8],[1776321900000,16.8],[1776322440000,16.8],[1776322980000,16.8],[1776323520000,16.9],[1776324060000,16.8],[1776324600000,16.8],[1776325140000,16.8],[1776325680000,16.9],[1776326220000,16.8],[1776326760000,16.9],[1776327300000,16.9],[1776327840000,17.0],[1776328380000,17.0],[1776328920000,17.1],[1776329460000,17.1],[1776330000000,17.1],[1776330540000,17.2],[1776331080000,17.1],[1776331620000,17.2],[1776332160000,17.2],[1776332700000,17.1],[1776333240000,17.2],[1776333780000,17.2],[1776334320000,17.3],[1776334860000,17.3],[1776335400000,17.4],[1776335940000,17.4],[1776336480000,17.5],[1776337020000,17.4],[1776337560000,17.4],[1776338100000,17.5],[1776338640000,17.5],[1776339180000,17.5],[1776339720000,17.6],[1776340260000,17.6],[1776340800000,17.8],[1776341340000,17.7],[1776341880000,17.7],[1776342420000,17.6],[1776342960000,17.7],[1776343500000,17.7],[1776344040000,17.8],[1776344580000,17.8],[1776345120000,17.9],[1776345660000,17.9],[1776346200000,17.9],[1776346740000,17.9],[1776347280000,17.9],[1776347820000,18.0],[1776348360000,18.1],[1776348900000,18.1],[1776349440000,18.1],[1776349980000,18.1],[1776350520000,18.1],[1776351060000,18.1],[1776351600000,18.1],[1776352140000,18.2],[1776352680000,18.2],[1776353220000,18.2],[1776353760000,18.3],[1776354300000,18.3],[1776354840000,18.2],[1776355380000,18.2],[1776355920000,18.3],[1776356460000,18.2],[1776357000000,18.3],[1776357540000,18.3],[1776358080000,18.3],[1776358620000,18.3],[1776359160000,18.3],[1776359700000,18.3],[1776360240000,18.3],[1776360780000,18.4],[1776361320000,18.3],[1776361860000,18.4],[1776362400000,18.3],[1776362940000,18.4],[1776363480000,18.5],[1776364020000,18.4],[1776364560000,18.4],[1776365100000,18.8],[1776365640000,19.1],[1776366180000,18.8],[1776366720000,18.8],[1776367260000,18.9],[1776367800000,18.8],[1776368340000,18.6],[1776368880000,18.6],[1776369420000,18.8],[1776369960000,18.6],[1776370500000,18.4],[1776371040000,18.9],[1776371580000,19.1],[1776372120000,18.8],[1776372660000,18.6],[1776373200000,18.6],[1776373740000,18.7],[1776374280000,18.7],[1776374820000,18.6],[1776375360000,18.6],[1776375900000,18.6],[1776376440000,18.7],[1776376980000,18.6],[1776377520000,18.6],[1776378060000,18.9],[1776378600000,18.6],[1776379140000,18.6],[1776379680000,18.8],[1776380220000,18.8],[1776380760000,18.8],[1776381300000,18.8],[1776381840000,18.8],[1776382380000,18.6],[1776382920000,18.6],[1776383460000,18.6],[1776384000000,null],[1776384540000,18.8],[1776385080000,18.6],[1776385620000,18.5],[1776386160000,18.7],[1776386700000,18.6],[1776387240000,18.6],[1776387780000,18.6],[1776388320000,18.4],[1776388860000,18.5],[1776389400000,18.6],[1776389940000,18.5],[1776390480000,18.6],[1776391020000,18.6],[1776391560000,18.4],[1776392100000,18.2],[1776392640000,18.4],[1776393180000,18.5],[1776393720000,18.5],[1776394260000,18.4],[1776394800000,18.2],[1776395340000,18.4],[1776395880000,18.2],[1776396420000,18.4],[1776396960000,18.4],[1776397500000,18.4],[1776398040000,18.1],[1776398580000,18.2],[1776399120000,18.4],[1776399660000,18.2],[1776400200000,18.3],[1776400740000,18.1],[1776401280000,18.1],[1776401820000,18.2],[1776402360000,18.3],[1776402900000,18.2],[1776403440000,18.2],[1776403980000,18.1],[1776404520000,18.1],[1776405060000,18.1],[1776405600000,18.1],[1776406140000,18.2],[1776406680000,18.2],[1776407220000,18.2],[1776407760000,18.1],[1776408300000,18.1],[1776408840000,18.2],[1776409380000,18.2],[1776409920000,18.2],[1776410460000,18.1],[1776411000000,18.1],[1776411540000,18.2],[1776412080000,18.2],[1776412620000,18.2],[1776413160000,18.2],[1776413700000,18.2],[1776414240000,17.9],[1776414780000,18.0],[1776415320000,18.1],[1776415860000,18.1],[1776416400000,18.2],[1776416940000,18.2],[1776417480000,18.1],[1776418020000,18.1],[1776418560000,18.1],[1776419100000,18.1],[1776419640000,18.2],[1776420180000,18.2],[1776420720000,18.2],[1776421260000,18.3],[1776421800000,18.2],[1776422340000,18.3],[1776422880000,18.4],[1776423420000,18.4],[1776423960000,18.5],[1776424500000,18.4],[1776425040000,18.6],[1776425580000,18.5],[1776426120000,18.6],[1776426660000,18.7],[1776427200000,18.8],[1776427740000,18.6],[1776428280000,18.7],[1776428820000,18.8],[1776429360000,18.8],[1776429900000,18.8],[1776430440000,18.8],[1776430980000,18.8],[1776431520000,18.9],[1776432060000,18.9],[1776432600000,18.9],[1776433140000,19.0],[1776433680000,19.0],[1776434220000,18.9],[1776434760000,19.1],[1776435300000,19.1],[1776435840000,19.1],[1776436380000,19.1],[1776436920000,19.2],[1776437460000,19.2],[1776438000000,19.2],[1776438540000,19.2],[1776439080000,19.3],[1776439620000,19.3],[1776440160000,19.3],[1776440700000,19.4],[1776441240000,19.4],[1776441780000,19.3],[1776442320000,19.4],[1776442860000,19.9],[1776443400000,19.7],[1776443940000,19.8],[1776444480000,19.9],[1776445020000,19.9],[1776445560000,19.9],[1776446100000,19.9],[1776446640000,19.9],[1776447180000,19.9],[1776447720000,19.8],[1776448260000,19.8],[1776448800000,19.7],[1776449340000,19.9],[1776449880000,19.8],[1776450420000,19.8],[1776450960000,19.6],[1776451500000,19.4],[1776452040000,19.4],[1776452580000,19.4],[1776453120000,19.5],[1776453660000,19.4],[1776454200000,19.4],[1776454740000,19.4],[1776455280000,19.4],[1776455820000,19.5],[1776456360000,19.5],[1776456900000,19.4],[1776457440000,19.5],[1776457980000,19.4],[1776458520000,19.4],[1776459060000,19.5],[1776459600000,19.5],[1776460140000,19.7],[1776460680000,19.6],[1776461220000,19.5],[1776461760000,19.6],[1776462300000,19.6],[1776462840000,19.6],[1776463380000,19.6],[1776463920000,19.6],[1776464460000,19.6],[1776465000000,19.6],[1776465540000,19.6],[1776466080000,19.6],[1776466620000,19.6],[1776467160000,19.6],[1776467700000,19.6],[1776468240000,19.6],[1776468780000,19.4],[1776469320000,19.5],[1776469860000,19.5],[1776470400000,null],[1776470940000,19.4],[1776471480000,19.4],[1776472020000,19.5],[1776472560000,19.5],[1776473100000,19.3],[1776473640000,19.4],[1776474180000,19.4],[1776474720000,19.3],[1776475260000,19.4],[1776475800000,19.5],[1776476340000,19.3],[1776476880000,19.4],[1776477420000,19.3],[1776477960000,19.3],[1776478500000,19.2],[1776479040000,19.3],[1776479580000,19.3],[1776480120000,19.2],[1776480660000,19.2],[1776481200000,19.2],[1776481740000,19.2],[1776482280000,19.2],[1776482820000,19.2],[1776483360000,19.2],[1776483900000,19.1],[1776484440000,19.1],[1776484980000,19.1],[1776485520000,19.1],[1776486060000,19.1],[1776486600000,19.1],[1776487140000,19.1],[1776487680000,19.0],[1776488220000,19.0],[1776488760000,19.1],[1776489300000,18.9],[1776489840000,19.0],[1776490380000,19.0],[1776490920000,18.9],[1776491460000,19.0],[1776492000000,19.0],[1776492540000,18.9],[1776493080000,18.9],[1776493620000,18.9],[1776494160000,18.9],[1776494700000,18.9],[1776495240000,19.0],[1776495780000,18.9],[1776496320000,19.0],[1776496860000,18.9],[1776497400000,18.8],[1776497940000,18.9],[1776498480000,18.9],[1776499020000,18.9],[1776499560000,18.8],[1776500100000,18.9],[1776500640000,18.9],[1776501180000,18.9],[1776501720000,18.9],[1776502260000,18.9],[1776502800000,18.7],[1776503340000,18.8],[1776503880000,19.0],[1776504420000,19.1],[1776504960000,19.1],[1776505500000,19.1],[1776506040000,18.9],[1776506580000,19.1],[1776507120000,18.7],[1776507660000,19.2],[1776508200000,19.1],[1776508740000,19.2],[1776509280000,19.2],[1776509820000,18.8],[1776510360000,19.2],[1776510900000,19.5],[1776511440000,19.8],[1776511980000,19.9],[1776512520000,19.9],[1776513060000,19.9],[1776513600000,19.7],[1776514140000,20.0],[1776514680000,20.0],[1776515220000,20.0],[1776515760000,20.0],[1776516300000,20.1],[1776516840000,20.1],[1776517380000,20.1],[1776517920000,19.9],[1776518460000,20.1],[1776519000000,20.0],[1776519540000,20.1],[1776520080000,20.2],[1776520620000,20.2],[1776521160000,20.2],[1776521700000,20.1],[1776522240000,20.2],[1776522780000,20.1],[1776523320000,20.3],[1776523860000,20.3],[1776524400000,20.3],[1776524940000,20.3],[1776525480000,20.3],[1776526020000,20.2],[1776526560000,20.4],[1776527100000,20.3],[1776527640000,20.2],[1776528180000,20.3],[1776528720000,20.3],[1776529260000,20.3],[1776529800000,20.3],[1776530340000,20.1],[1776530880000,20.2],[1776531420000,20.2],[1776531960000,20.2],[1776532500000,20.1],[1776533040000,19.9],[1776533580000,19.9],[1776534120000,19.8],[1776534660000,20.0],[1776535200000,19.8],[1776535740000,19.8],[1776536280000,19.9],[1776536820000,20.1],[1776537360000,19.9],[1776537900000,19.9],[1776538440000,19.8],[1776538980000,19.8],[1776539520000,19.6],[1776540060000,19.9],[1776540600000,19.6],[1776541140000,19.7],[1776541680000,19.9],[1776542220000,19.6],[1776542760000,19.5],[1776543300000,19.9],[1776543840000,19.7],[1776544380000,19.9],[1776544920000,19.6],[1776545460000,19.8],[1776546000000,19.5],[1776546540000,19.6],[1776547080000,19.7],[1776547620000,19.5],[1776548160000,19.8],[1776548700000,19.7],[1776549240000,19.7],[1776549780000,19.4],[1776550320000,19.5],[1776550860000,19.6],[1776551400000,19.8],[1776551940000,19.7],[1776552480000,19.8],[1776553020000,19.6],[1776553560000,19.8],[1776554100000,19.8],[1776554640000,19.8],[1776555180000,19.8],[1776555720000,19.6],[1776556260000,19.6],[1776556800000,null],[1776557340000,19.7],[1776557880000,19.6],[1776558420000,19.6],[1776558960000,19.6],[1776559500000,19.6],[1776560040000,19.6],[1776560580000,19.5],[1776561120000,19.5],[1776561660000,19.6],[1776562200000,19.5],[1776562740000,19.3],[1776563280000,19.4],[1776563820000,19.4],[1776564360000,19.4],[1776564900000,19.4],[1776565440000,19.3],[1776565980000,19.3],[1776566520000,19.3],[1776567060000,19.2],[1776567600000,19.2],[1776568140000,18.9],[1776568680000,19.2],[1776569220000,18.9],[1776569760000,19.1],[1776570300000,19.2],[1776570840000,19.1],[1776571380000,19.1],[1776571920000,19.1],[1776572460000,19.1],[1776573000000,19.1],[1776573540000,19.0],[1776574080000,18.9],[1776574620000,19.0],[1776575160000,18.9],[1776575700000,19.0],[1776576240000,18.9],[1776576780000,18.9],[1776577320000,18.9],[1776577860000,18.9],[1776578400000,18.9],[1776578940000,18.8],[1776579480000,18.9],[1776580020000,18.9],[1776580560000,18.9],[1776581100000,18.9],[1776581640000,18.8],[1776582180000,18.9],[1776582720000,19.0],[1776583260000,18.5],[1776583800000,18.8],[1776584340000,18.8],[1776584880000,18.9],[1776585420000,19.0],[1776585960000,18.9],[1776586500000,18.9],[1776587040000,18.9],[1776587580000,18.9],[1776588120000,18.9],[1776588660000,19.0],[1776589200000,18.9],[1776589740000,18.9],[1776590280000,18.9],[1776590820000,18.9],[1776591360000,18.8],[1776591900000,19.1],[1776592440000,18.8],[1776592980000,19.1],[1776593520000,19.2],[1776594060000,19.4],[1776594600000,19.7],[1776595140000,19.0],[1776595680000,18.7],[1776596220000,19.1],[1776596760000,19.1],[1776597300000,19.2],[1776597840000,19.1],[1776598380000,19.2],[1776598920000,19.2],[1776599460000,19.1],[1776600000000,19.1],[1776600540000,19.2],[1776601080000,19.2],[1776601620000,20.4],[1776602160000,20.0],[1776602700000,19.9],[1776603240000,19.9],[1776603780000,19.9],[1776604320000,19.9],[1776604860000,20.0],[1776605400000,20.0],[1776605940000,19.9],[1776606480000,20.1],[1776607020000,20.0],[1776607560000,20.1],[1776608100000,20.0],[1776608640000,20.1],[1776609180000,19.9],[1776609720000,20.0],[1776610260000,19.9],[1776610800000,19.8],[1776611340000,19.9],[1776611880000,20.2],[1776612420000,20.1],[1776612960000,20.2],[1776613500000,20.1],[1776614040000,20.2],[1776614580000,20.1],[1776615120000,20.2],[1776615660000,20.1],[1776616200000,20.1],[1776616740000,20.2],[1776617280000,20.2],[1776617820000,20.2],[1776618360000,20.3],[1776618900000,20.2],[1776619440000,20.2],[1776619980000,20.2],[1776620520000,20.2],[1776621060000,20.2],[1776621600000,20.2],[1776622140000,20.2],[1776622680000,20.2],[1776623220000,20.2],[1776623760000,20.2],[1776624300000,20.2],[1776624840000,20.2],[1776625380000,20.2],[1776625920000,20.2],[1776626460000,20.1],[1776627000000,20.0],[1776627540000,20.1],[1776628080000,20.0],[1776628620000,20.2],[1776629160000,20.2],[1776629700000,20.0],[1776630240000,20.1],[1776630780000,19.9],[1776631320000,20.1],[1776631860000,19.9],[1776632400000,20.0],[1776632940000,20.1],[1776633480000,20.0],[1776634020000,20.0],[1776634560000,19.9],[1776635100000,19.6],[1776635640000,19.9],[1776636180000,19.7],[1776636720000,19.9],[1776637260000,19.9],[1776637800000,19.9],[1776638340000,19.9],[1776638880000,20.0],[1776639420000,19.9],[1776639960000,19.9],[1776640500000,19.9],[1776641040000,19.8],[1776641580000,19.8],[1776642120000,19.8],[1776642660000,19.9],[1776643200000,null],[1776643740000,19.7],[1776644280000,19.8],[1776644820000,19.7],[1776645360000,19.4],[1776645900000,19.6],[1776646440000,19.7],[1776646980000,19.6],[1776647520000,19.7],[1776648060000,19.3],[1776648600000,19.5],[1776649140000,19.6],[1776649680000,19.6],[1776650220000,19.6],[1776650760000,19.6],[1776651300000,19.2],[1776651840000,19.4],[1776652380000,18.9],[1776652920000,19.4],[1776653460000,19.5],[1776654000000,19.4],[1776654540000,19.3],[1776655080000,19.3],[1776655620000,19.4],[1776656160000,19.4],[1776656700000,19.2],[1776657240000,19.2],[1776657780000,19.2],[1776658320000,19.3],[1776658860000,19.1],[1776659400000,19.2],[1776659940000,19.2],[1776660480000,19.1],[1776661020000,19.2],[1776661560000,19.2],[1776662100000,18.9],[1776662640000,19.0],[1776663180000,18.9],[1776663720000,18.9],[1776664260000,19.1],[1776664800000,19.0],[1776665340000,18.9],[1776665880000,18.9],[1776666420000,19.1],[1776666960000,19.1],[1776667500000,18.9],[1776668040000,18.8],[1776668580000,19.0],[1776669120000,19.1],[1776669660000,19.1],[1776670200000,18.9],[1776670740000,19.1],[1776671280000,19.1],[1776671820000,18.7],[1776672360000,18.9],[1776672900000,18.7],[1776673440000,18.7],[1776673980000,19.1],[1776674520000,19.1],[1776675060000,18.9],[1776675600000,18.9],[1776676140000,19.0],[1776676680000,19.0],[1776677220000,18.8],[1776677760000,18.9],[1776678300000,18.8],[1776678840000,18.9],[1776679380000,19.0],[1776679920000,18.9],[1776680460000,19.4],[1776681000000,18.9],[1776681540000,18.9],[1776682080000,18.9],[1776682620000,19.4],[1776683160000,19.2],[1776683700000,19.2],[1776684240000,19.4],[1776684780000,19.2],[1776685320000,19.2],[1776685860000,19.6],[1776686400000,19.6],[1776686940000,19.4],[1776687480000,19.5],[1776688020000,19.6],[1776688560000,19.6],[1776689100000,19.6],[1776689640000,19.5],[1776690180000,19.5],[1776690720000,19.6],[1776691260000,19.6],[1776691800000,19.6],[1776692340000,19.6],[1776692880000,19.7],[1776693420000,19.7],[1776693960000,19.7],[1776694500000,19.6],[1776695040000,19.7],[1776695580000,19.8],[1776696120000,19.8],[1776696660000,19.8],[1776697200000,19.8],[1776697740000,19.8],[1776698280000,19.8],[1776698820000,19.9],[1776699360000,19.8],[1776699900000,19.9],[1776700440000,19.9],[1776700980000,19.9],[1776701520000,19.9],[1776702060000,19.9],[1776702600000,19.9],[1776703140000,19.9],[1776703680000,19.9],[1776704220000,19.9],[1776704760000,19.9],[1776705300000,19.9],[1776705840000,19.9],[1776706380000,19.9],[1776706920000,20.2],[1776707460000,20.5],[1776708000000,20.6],[1776708540000,20.8],[1776709080000,20.6],[1776709620000,20.6],[1776710160000,20.9],[1776710700000,20.8],[1776711240000,20.7],[1776711780000,20.3],[1776712320000,20.4],[1776712860000,20.1],[1776713400000,20.1],[1776713940000,20.4],[1776714480000,20.3],[1776715020000,20.4],[1776715560000,20.5],[1776716100000,20.1],[1776716640000,20.4],[1776717180000,20.3],[1776717720000,20.2],[1776718260000,20.2],[1776718800000,20.1],[1776719340000,20.2],[1776719880000,20.3],[1776720420000,20.0],[1776720960000,20.0],[1776721500000,20.2],[1776722040000,19.9],[1776722580000,20.0],[1776723120000,20.0],[1776723660000,19.9],[1776724200000,19.9],[1776724740000,20.0],[1776725280000,19.9],[1776725820000,20.1],[1776726360000,20.1],[1776726900000,19.9],[1776727440000,20.1],[1776727980000,20.1],[1776728520000,19.9],[1776729060000,20.1],[1776729600000,null],[1776730140000,20.0],[1776730680000,19.8],[1776731220000,19.8],[1776731760000,20.0],[1776732300000,20.0],[1776732840000,19.9],[1776733380000,19.9],[1776733920000,19.8],[1776734460000,19.8],[1776735000000,19.9],[1776735540000,19.9],[1776736080000,19.9],[1776736620000,19.9],[1776737160000,19.6],[1776737700000,19.9],[1776738240000,19.9],[1776738780000,19.6],[1776739320000,19.9],[1776739860000,19.6],[1776740400000,19.8],[1776740940000,19.8],[1776741480000,19.8],[1776742020000,19.8],[1776742560000,19.8],[1776743100000,19.7],[1776743640000,19.8],[1776744180000,19.6],[1776744720000,19.5],[1776745260000,19.7],[1776745800000,19.7],[1776746340000,19.6],[1776746880000,19.6],[1776747420000,19.7],[1776747960000,19.7],[1776748500000,19.6],[1776749040000,19.6],[1776749580000,19.5],[1776750120000,19.6],[1776750660000,19.6],[1776751200000,19.3],[1776751740000,19.6],[1776752280000,19.6],[1776752820000,19.1],[1776753360000,19.4],[1776753900000,19.6],[1776754440000,19.6],[1776754980000,19.6],[1776755520000,19.4],[1776756060000,19.4],[1776756600000,19.7],[1776757140000,19.2],[1776757680000,19.4],[1776758220000,19.5],[1776758760000,19.6],[1776759300000,19.6],[1776759840000,19.6],[1776760380000,19.4],[1776760920000,19.4],[1776761460000,19.4],[1776762000000,18.9],[1776762540000,19.2],[1776763080000,19.5],[1776763620000,19.4],[1776764160000,19.4],[1776764700000,19.2],[1776765240000,19.6],[1776765780000,19.8],[1776766320000,19.4],[1776766860000,19.6],[1776767400000,19.6],[1776767940000,19.5],[1776768480000,19.6],[1776769020000,19.9],[1776769560000,19.9],[1776770100000,20.1],[1776770640000,20.1],[1776771180000,19.6],[1776771720000,19.9],[1776772260000,20.1],[1776772800000,20.1],[1776773340000,20.1],[1776773880000,20.1],[1776774420000,19.9],[1776774960000,20.1],[1776775500000,20.0],[1776776040000,20.1],[1776776580000,20.1],[1776777120000,20.1],[1776777660000,20.1],[1776778200000,20.1],[1776778740000,20.1],[1776779280000,20.1],[1776779820000,20.1],[1776780360000,20.1],[1776780900000,20.2],[1776781440000,20.2],[1776781980000,20.2],[1776782520000,20.2],[1776783060000,20.2],[1776783600000,20.2],[1776784140000,20.2],[1776784680000,20.2],[1776785220000,20.2],[1776785760000,20.2],[1776786300000,20.1],[1776786840000,20.2],[1776787380000,20.2],[1776787920000,20.1],[1776788460000,20.1],[1776789000000,20.2],[1776789540000,20.2],[1776790080000,20.2],[1776790620000,20.2],[1776791160000,20.2],[1776791700000,20.2],[1776792240000,20.2],[1776792780000,20.3],[1776793320000,20.2],[1776793860000,20.7],[1776794400000,20.8],[1776794940000,20.8],[1776795480000,20.6],[1776796020000,20.6],[1776796560000,20.5],[1776797100000,20.4],[1776797640000,21.0],[1776798180000,20.9],[1776798720000,20.9],[1776799260000,20.9],[1776799800000,21.0],[1776800340000,21.1],[1776800880000,20.8],[1776801420000,20.6],[1776801960000,20.8],[1776802500000,20.6],[1776803040000,20.4],[1776803580000,20.1],[1776804120000,20.4],[1776804660000,20.8],[1776805200000,20.6],[1776805740000,20.2],[1776806280000,20.4],[1776806820000,20.4],[1776807360000,20.2],[1776807900000,20.1],[1776808440000,20.4],[1776808980000,19.9],[1776809520000,20.1],[1776810060000,20.1],[1776810600000,20.2],[1776811140000,20.2],[1776811680000,20.3],[1776812220000,20.2],[1776812760000,20.2],[1776813300000,20.2],[1776813840000,20.1],[1776814380000,20.2],[1776814920000,20.3],[1776815460000,20.1],[1776816000000,null],[1776816540000,20.1],[1776817080000,20.1],[1776817620000,20.2],[1776818160000,20.2],[1776818700000,20.0],[1776819240000,20.2],[1776819780000,20.1],[1776820320000,20.1],[1776820860000,20.0],[1776821400000,20.1],[1776821940000,20.1],[1776822480000,20.1],[1776823020000,20.1],[1776823560000,20.1],[1776824100000,20.1],[1776824640000,20.1],[1776825180000,20.1],[1776825720000,20.0],[1776826260000,19.9],[1776826800000,20.0],[1776827340000,19.9],[1776827880000,19.8],[1776828420000,19.8],[1776828960000,19.9],[1776829500000,19.9],[1776830040000,19.8],[1776830580000,19.9],[1776831120000,19.9],[1776831660000,19.8],[1776832200000,19.9],[1776832740000,19.9],[1776833280000,19.8],[1776833820000,19.8],[1776834360000,19.8],[1776834900000,19.8],[1776835440000,19.6],[1776835980000,19.5],[1776836520000,19.6],[1776837060000,19.7],[1776837600000,19.8],[1776838140000,19.6],[1776838680000,19.3],[1776839220000,19.6],[1776839760000,19.4],[1776840300000,19.5],[1776840840000,19.5],[1776841380000,19.5],[1776841920000,19.6],[1776842460000,19.7],[1776843000000,19.4],[1776843540000,19.5],[1776844080000,19.6],[1776844620000,19.7],[1776845160000,19.7],[1776845700000,19.4],[1776846240000,19.4],[1776846780000,19.6],[1776847320000,19.4],[1776847860000,19.5],[1776848400000,19.4],[1776848940000,19.4],[1776849480000,19.4],[1776850020000,19.6],[1776850560000,19.6],[1776851100000,19.8],[1776851640000,19.8],[1776852180000,19.8],[1776852720000,19.9],[1776853260000,19.8],[1776853800000,19.8],[1776854340000,19.9],[1776854880000,19.8],[1776855420000,19.6],[1776855960000,19.9],[1776856500000,20.1],[1776857040000,20.1],[1776857580000,19.9],[1776858120000,20.1],[1776858660000,20.1],[1776859200000,20.0],[1776859740000,20.1],[1776860280000,20.0],[1776860820000,20.1],[1776861360000,20.1],[1776861900000,20.2],[1776862440000,20.2],[1776862980000,20.2],[1776863520000,20.3],[1776864060000,20.3],[1776864600000,20.3],[1776865140000,20.4],[1776865680000,20.3],[1776866220000,20.4],[1776866760000,20.4],[1776867300000,20.4],[1776867840000,20.4],[1776868380000,20.4],[1776868920000,20.4],[1776869460000,20.4],[1776870000000,20.4],[1776870540000,20.5],[1776871080000,20.5],[1776871620000,20.5],[1776872160000,20.6],[1776872700000,20.5],[1776873240000,20.6],[1776873780000,20.6],[1776874320000,20.6],[1776874860000,20.5],[1776875400000,20.6],[1776875940000,20.6],[1776876480000,20.6],[1776877020000,20.6],[1776877560000,20.6],[1776878100000,20.6],[1776878640000,20.6],[1776879180000,20.6],[1776879720000,20.5],[1776880260000,20.5],[1776880800000,20.6],[1776881340000,20.5],[1776881880000,20.5],[1776882420000,20.5],[1776882960000,20.6],[1776883500000,20.6],[1776884040000,20.4],[1776884580000,20.4],[1776885120000,20.4],[1776885660000,20.4],[1776886200000,20.4],[1776886740000,20.3],[1776887280000,20.4],[1776887820000,20.3],[1776888360000,20.3],[1776888900000,20.2],[1776889440000,20.3],[1776889980000,20.3],[1776890520000,20.2],[1776891060000,20.2],[1776891600000,20.2],[1776892140000,20.2],[1776892680000,20.1],[1776893220000,20.1],[1776893760000,20.1],[1776894300000,20.1],[1776894840000,20.1],[1776895380000,20.1],[1776895920000,20.1],[1776896460000,20.1],[1776897000000,20.0],[1776897540000,20.0],[1776898080000,19.9],[1776898620000,19.9],[1776899160000,19.9],[1776899700000,19.9],[1776900240000,20.0],[1776900780000,20.0],[1776901320000,20.0],[1776901860000,20.2],[1776902400000,null],[1776902940000,20.2],[1776903480000,20.1],[1776904020000,20.1],[1776904560000,20.1],[1776905100000,20.1],[1776905640000,19.9],[1776906180000,20.0],[1776906720000,20.0],[1776907260000,20.0],[1776907800000,20.0],[1776908340000,20.1],[1776908880000,20.1],[1776909420000,20.0],[1776909960000,19.9],[1776910500000,19.9],[1776911040000,19.9],[1776911580000,19.9],[1776912120000,19.9],[1776912660000,19.8],[1776913200000,19.8],[1776913740000,19.8],[1776914280000,19.9],[1776914820000,19.9],[1776915360000,19.8],[1776915900000,19.8],[1776916440000,19.8],[1776916980000,19.8],[1776917520000,19.8],[1776918060000,19.8],[1776918600000,19.8],[1776919140000,19.8],[1776919680000,19.7],[1776920220000,19.7],[1776920760000,19.8],[1776921300000,19.8],[1776921840000,19.8],[1776922380000,19.7],[1776922920000,19.7],[1776923460000,19.7],[1776924000000,19.8],[1776924540000,19.7],[1776925080000,19.7],[1776925620000,19.6],[1776926160000,19.6],[1776926700000,19.7],[1776927240000,19.7],[1776927780000,19.7],[1776928320000,19.7],[1776928860000,19.7],[1776929400000,19.7],[1776929940000,19.6],[1776930480000,19.8],[1776931020000,19.8],[1776931560000,19.8],[1776932100000,19.7],[1776932640000,19.8],[1776933180000,19.9],[1776933720000,19.8],[1776934260000,19.9],[1776934800000,19.8],[1776935340000,19.9],[1776935880000,19.9],[1776936420000,19.8],[1776936960000,19.9],[1776937500000,19.9],[1776938040000,19.9],[1776938580000,19.9],[1776939120000,19.9],[1776939660000,20.0],[1776940200000,20.1],[1776940740000,20.1],[1776941280000,20.1],[1776941820000,20.1],[1776942360000,20.2],[1776942900000,20.2],[1776943440000,20.2],[1776943980000,20.2],[1776944520000,20.3],[1776945060000,20.2],[1776945600000,20.3],[1776946140000,20.3],[1776946680000,20.3],[1776947220000,20.2],[1776947760000,20.4],[1776948300000,20.4],[1776948840000,20.4],[1776949380000,20.3],[1776949920000,20.4],[1776950460000,20.3],[1776951000000,20.4],[1776951540000,20.5],[1776952080000,20.5],[1776952620000,20.7],[1776953160000,20.5],[1776953700000,20.6],[1776954240000,20.6],[1776954780000,20.6],[1776955320000,20.6],[1776955860000,20.7],[1776956400000,20.7],[1776956940000,20.6],[1776957480000,20.6],[1776958020000,20.7],[1776958560000,20.6],[1776959100000,20.6],[1776959640000,20.4],[1776960180000,20.7],[1776960720000,20.6],[1776961260000,20.6],[1776961800000,20.6],[1776962340000,20.5],[1776962880000,20.6],[1776963420000,20.6],[1776963960000,20.4],[1776964500000,20.6],[1776965040000,20.7],[1776965580000,20.7],[1776966120000,20.6],[1776966660000,20.6],[1776967200000,20.6],[1776967740000,20.7],[1776968280000,20.8],[1776968820000,20.8],[1776969360000,20.9],[1776969900000,20.8],[1776970440000,20.7],[1776970980000,20.7],[1776971520000,20.8],[1776972060000,20.8],[1776972600000,20.7],[1776973140000,20.7],[1776973680000,20.7],[1776974220000,20.8],[1776974760000,20.8],[1776975300000,20.7],[1776975840000,20.7],[1776976380000,20.6],[1776976920000,20.7],[1776977460000,20.6],[1776978000000,20.7],[1776978540000,20.7],[1776979080000,20.6],[1776979620000,20.7],[1776980160000,20.6],[1776980700000,20.6],[1776981240000,20.6],[1776981780000,20.6],[1776982320000,20.6],[1776982860000,20.5],[1776983400000,20.6],[1776983940000,20.5],[1776984480000,20.6],[1776985020000,20.6],[1776985560000,20.6],[1776986100000,20.6],[1776986640000,20.6],[1776987180000,20.6],[1776987720000,20.6],[1776988260000,20.5],[1776988800000,null],[1776989340000,20.5],[1776989880000,20.6],[1776990420000,20.4],[1776990960000,20.4],[1776991500000,20.5],[1776992040000,20.4],[1776992580000,20.4],[1776993120000,20.4],[1776993660000,20.6],[1776994200000,20.4],[1776994740000,20.4],[1776995280000,20.4],[1776995820000,20.4],[1776996360000,20.5],[1776996900000,20.2],[1776997440000,20.3],[1776997980000,20.1],[1776998520000,20.2],[1776999060000,20.1],[1776999600000,20.2],[1777000140000,20.1],[1777000680000,20.2],[1777001220000,20.0],[1777001760000,20.1],[1777002300000,20.1],[1777002840000,20.2],[1777003380000,20.1],[1777003920000,20.4],[1777004460000,20.0],[1777005000000,20.2],[1777005540000,20.1],[1777006080000,20.1],[1777006620000,20.0],[1777007160000,20.1],[1777007700000,19.9],[1777008240000,20.0],[1777008780000,19.9],[1777009320000,20.0],[1777009860000,19.9],[1777010400000,20.0],[1777010940000,20.0],[1777011480000,19.9],[1777012020000,20.0],[1777012560000,19.9],[1777013100000,20.1],[1777013640000,19.9],[1777014180000,20.0],[1777014720000,20.0],[1777015260000,20.1],[1777015800000,20.0],[1777016340000,20.1],[1777016880000,20.0],[1777017420000,20.1],[1777017960000,20.1],[1777018500000,20.1],[1777019040000,20.2],[1777019580000,20.2],[1777020120000,20.1],[1777020660000,20.2],[1777021200000,20.2],[1777021740000,20.2],[1777022280000,20.2],[1777022820000,20.3],[1777023360000,20.3],[1777023900000,20.3],[1777024440000,20.3],[1777024980000,20.4],[1777025520000,20.4],[1777026060000,20.4],[1777026600000,20.4],[1777027140000,20.5],[1777027680000,20.5],[1777028220000,20.4],[1777028760000,20.5],[1777029300000,20.5],[1777029840000,20.6],[1777030380000,20.6],[1777030920000,20.6],[1777031460000,20.6],[1777032000000,20.7],[1777032540000,20.8],[1777033080000,20.9],[1777033620000,20.8],[1777034160000,20.8],[1777034700000,20.9],[1777035240000,21.0],[1777035780000,21.1],[1777036320000,21.0],[1777036860000,21.1],[1777037400000,21.0],[1777037940000,21.1],[1777038480000,21.1],[1777039020000,21.2],[1777039560000,21.1],[1777040100000,21.2],[1777040640000,21.2],[1777041180000,21.2],[1777041720000,21.2],[1777042260000,21.2],[1777042800000,21.2],[1777043340000,21.3],[1777043880000,21.2],[1777044420000,21.3],[1777044960000,21.4],[1777045500000,21.3],[1777046040000,21.4],[1777046580000,21.4],[1777047120000,21.4],[1777047660000,21.4],[1777048200000,21.4],[1777048740000,21.4],[1777049280000,21.3],[1777049820000,21.4],[1777050360000,21.2],[1777050900000,21.3],[1777051440000,21.2],[1777051980000,21.2],[1777052520000,21.1],[1777053060000,21.1],[1777053600000,21.1],[1777054140000,21.2],[1777054680000,21.1],[1777055220000,20.9],[1777055760000,21.1],[1777056300000,20.9],[1777056840000,21.0],[1777057380000,20.9],[1777057920000,20.8],[1777058460000,20.8],[1777059000000,20.9],[1777059540000,20.8],[1777060080000,20.8],[1777060620000,20.8],[1777061160000,20.8],[1777061700000,20.6],[1777062240000,20.6],[1777062780000,20.4],[1777063320000,20.5],[1777063860000,20.6],[1777064400000,20.5],[1777064940000,20.5],[1777065480000,20.6],[1777066020000,20.4],[1777066560000,20.6],[1777067100000,20.6],[1777067640000,20.6],[1777068180000,20.6],[1777068720000,20.7],[1777069260000,20.4],[1777069800000,20.7],[1777070340000,20.8],[1777070880000,20.7],[1777071420000,20.8],[1777071960000,20.8],[1777072500000,20.8],[1777073040000,20.8],[1777073580000,20.7],[1777074120000,20.8],[1777074660000,20.8],[1777075200000,null],[1777075740000,20.8],[1777076280000,20.7],[1777076820000,20.6],[1777077360000,20.7],[1777077900000,20.1],[1777078440000,20.4],[1777078980000,20.6],[1777079520000,20.6],[1777080060000,20.4],[1777080600000,20.4],[1777081140000,20.5],[1777081680000,19.9],[1777082220000,20.4],[1777082760000,20.5],[1777083300000,20.4],[1777083840000,20.6],[1777084380000,20.5],[1777084920000,20.3],[1777085460000,20.4],[1777086000000,20.4],[1777086540000,20.4],[1777087080000,19.9],[1777087620000,20.3],[1777088160000,20.2],[1777088700000,20.3],[1777089240000,20.2],[1777089780000,20.2],[1777090320000,20.2],[1777090860000,20.2],[1777091400000,20.2],[1777091940000,20.2],[1777092480000,20.2],[1777093020000,20.2],[1777093560000,20.2],[1777094100000,20.2],[1777094640000,20.2],[1777095180000,20.1],[1777095720000,20.2],[1777096260000,20.2],[1777096800000,20.1],[1777097340000,20.1],[1777097880000,20.1],[1777098420000,20.2],[1777098960000,20.1],[1777099500000,20.1],[1777100040000,20.1],[1777100580000,20.1],[1777101120000,20.2],[1777101660000,20.2],[1777102200000,19.9],[1777102740000,20.2],[1777103280000,20.1],[1777103820000,20.2],[1777104360000,20.0],[1777104900000,19.9],[1777105440000,20.1],[1777105980000,20.0],[1777106520000,20.1],[1777107060000,20.1],[1777107600000,20.1],[1777108140000,20.1],[1777108680000,20.1],[1777109220000,20.3],[1777109760000,20.4],[1777110300000,20.4],[1777110840000,20.3],[1777111380000,20.2],[1777111920000,20.3],[1777112460000,20.3],[1777113000000,20.3],[1777113540000,20.4],[1777114080000,20.4],[1777114620000,20.3],[1777115160000,20.4],[1777115700000,20.4],[1777116240000,20.4],[1777116780000,20.5],[1777117320000,20.5],[1777117860000,20.6],[1777118400000,20.6],[1777118940000,20.6],[1777119480000,20.6],[1777120020000,20.6],[1777120560000,20.6],[1777121100000,20.7],[1777121640000,20.8],[1777122180000,20.7],[1777122720000,20.7],[1777123260000,20.8],[1777123800000,20.8],[1777124340000,20.8],[1777124880000,20.8],[1777125420000,20.8],[1777125960000,20.8],[1777126500000,20.8],[1777127040000,20.9],[1777127580000,20.9],[1777128120000,20.9],[1777128660000,20.9],[1777129200000,21.0],[1777129740000,20.9],[1777130280000,21.1],[1777130820000,21.1],[1777131360000,21.1],[1777131900000,21.1],[1777132440000,21.2],[1777132980000,21.2],[1777133520000,21.1],[1777134060000,21.2],[1777134600000,21.2],[1777135140000,21.1],[1777135680000,21.1],[1777136220000,21.1],[1777136760000,21.1],[1777137300000,21.2],[1777137840000,21.1],[1777138380000,21.1],[1777138920000,21.1],[1777139460000,21.0],[1777140000000,20.9],[1777140540000,20.9],[1777141080000,20.9],[1777141620000,21.0],[1777142160000,20.9],[1777142700000,20.9],[1777143240000,20.9],[1777143780000,20.8],[1777144320000,20.8],[1777144860000,20.8],[1777145400000,20.8],[1777145940000,20.8],[1777146480000,20.8],[1777147020000,20.8],[1777147560000,20.8],[1777148100000,20.8],[1777148640000,20.9],[1777149180000,20.7],[1777149720000,20.8],[1777150260000,20.8],[1777150800000,20.9],[1777151340000,20.9],[1777151880000,20.8],[1777152420000,20.9],[1777152960000,20.9],[1777153500000,20.9],[1777154040000,20.9],[1777154580000,21.0],[1777155120000,21.0],[1777155660000,21.1],[1777156200000,20.8],[1777156740000,20.9],[1777157280000,20.9],[1777157820000,20.8],[1777158360000,20.9],[1777158900000,20.9],[1777159440000,20.9],[1777159980000,20.9],[1777160520000,20.8],[1777161060000,20.6],[1777161600000,null],[1777162140000,20.9],[1777162680000,20.7],[1777163220000,20.8],[1777163760000,20.8],[1777164300000,20.8],[1777164840000,20.8],[1777165380000,20.6],[1777165920000,20.6],[1777166460000,20.6],[1777167000000,20.4],[1777167540000,20.6],[1777168080000,20.6],[1777168620000,20.6],[1777169160000,20.6],[1777169700000,20.6],[1777170240000,20.6],[1777170780000,20.5],[1777171320000,20.6],[1777171860000,20.5],[1777172400000,20.3],[1777172940000,20.6],[1777173480000,20.4],[1777174020000,20.4],[1777174560000,20.4],[1777175100000,20.4],[1777175640000,20.2],[1777176180000,20.4],[1777176720000,20.2],[1777177260000,20.3],[1777177800000,20.3],[1777178340000,20.2],[1777178880000,20.2],[1777179420000,20.2],[1777179960000,20.1],[1777180500000,20.1],[1777181040000,20.2],[1777181580000,20.2],[1777182120000,20.2],[1777182660000,20.2],[1777183200000,20.1],[1777183740000,20.1],[1777184280000,20.1],[1777184820000,20.2],[1777185360000,19.9],[1777185900000,20.2],[1777186440000,20.0],[1777186980000,20.1],[1777187520000,20.2],[1777188060000,20.0],[1777188600000,20.1],[1777189140000,19.9],[1777189680000,20.1],[1777190220000,20.2],[1777190760000,20.1],[1777191300000,19.8],[1777191840000,20.2],[1777192380000,19.8],[1777192920000,20.1],[1777193460000,20.2],[1777194000000,20.2],[1777194540000,20.1],[1777195080000,20.1],[1777195620000,20.2],[1777196160000,20.4],[1777196700000,20.2],[1777197240000,20.2],[1777197780000,20.4],[1777198320000,20.4],[1777198860000,20.4],[1777199400000,20.1],[1777199940000,20.0],[1777200480000,20.4],[1777201020000,20.6],[1777201560000,20.4],[1777202100000,20.3],[1777202640000,20.3],[1777203180000,20.4],[1777203720000,20.4],[1777204260000,20.4],[1777204800000,20.4],[1777205340000,20.6],[1777205880000,20.6],[1777206420000,20.6],[1777206960000,20.6],[1777207500000,20.6],[1777208040000,20.6],[1777208580000,20.6],[1777209120000,20.6],[1777209660000,20.6],[1777210200000,20.6],[1777210740000,20.7],[1777211280000,20.7],[1777211820000,20.7],[1777212360000,20.8],[1777212900000,20.7],[1777213440000,20.8],[1777213980000,20.8],[1777214520000,20.8],[1777215060000,20.8],[1777215600000,20.9],[1777216140000,20.8],[1777216680000,20.9],[1777217220000,20.9],[1777217760000,20.9],[1777218300000,20.9],[1777218840000,20.9],[1777219380000,20.9],[1777219920000,20.9],[1777220460000,20.9],[1777221000000,20.9],[1777221540000,20.9],[1777222080000,20.9],[1777222620000,20.9],[1777223160000,20.9],[1777223700000,20.9],[1777224240000,20.9],[1777224780000,20.9],[1777225320000,20.8],[1777225860000,20.9],[1777226400000,20.8],[1777226940000,20.8],[1777227480000,20.8],[1777228020000,20.8],[1777228560000,20.8],[1777229100000,20.8],[1777229640000,20.8],[1777230180000,20.8],[1777230720000,20.8],[1777231260000,20.8],[1777231800000,20.8],[1777232340000,20.9],[1777232880000,20.9],[1777233420000,21.1],[1777233960000,21.1],[1777234500000,20.8],[1777235040000,21.1],[1777235580000,20.9],[1777236120000,21.1],[1777236660000,20.8],[1777237200000,21.2],[1777237740000,21.2],[1777238280000,21.4],[1777238820000,21.4],[1777239360000,21.2],[1777239900000,21.4],[1777240440000,21.4],[1777240980000,21.4],[1777241520000,21.3],[1777242060000,21.3],[1777242600000,21.4],[1777243140000,21.2],[1777243680000,21.2],[1777244220000,21.1],[1777244760000,21.1],[1777245300000,21.2],[1777245840000,20.9],[1777246380000,21.1],[1777246920000,21.2],[1777247460000,21.1],[1777248000000,null],[1777248540000,20.8],[1777249080000,20.6],[1777249620000,20.8],[1777250160000,20.6],[1777250700000,20.6],[1777251240000,20.4],[1777251780000,20.6],[1777252320000,20.8],[1777252860000,20.9],[1777253400000,20.9],[1777253940000,20.9],[1777254480000,20.8],[1777255020000,20.8],[1777255560000,20.8],[1777256100000,20.8],[1777256640000,20.8],[1777257180000,20.8],[1777257720000,20.6],[1777258260000,20.6],[1777258800000,20.8],[1777259340000,20.7],[1777259880000,20.7],[1777260420000,20.6],[1777260960000,20.6],[1777261500000,20.6],[1777262040000,20.6],[1777262580000,20.6],[1777263120000,20.6],[1777263660000,20.3],[1777264200000,20.4],[1777264740000,20.5],[1777265280000,20.4],[1777265820000,20.4],[1777266360000,20.4],[1777266900000,20.4],[1777267440000,20.4],[1777267980000,20.4],[1777268520000,20.4],[1777269060000,20.4],[1777269600000,20.4],[1777270140000,20.4],[1777270680000,20.4],[1777271220000,20.4],[1777271760000,20.4],[1777272300000,20.4],[1777272840000,20.5],[1777273380000,20.3],[1777273920000,20.4],[1777274460000,20.3],[1777275000000,20.4],[1777275540000,20.1],[1777276080000,20.3],[1777276620000,20.3],[1777277160000,20.2],[1777277700000,20.1],[1777278240000,20.3],[1777278780000,20.2],[1777279320000,20.2],[1777279860000,20.4],[1777280400000,20.4],[1777280940000,20.4],[1777281480000,20.3],[1777282020000,20.3],[1777282560000,20.2],[1777283100000,20.4],[1777283640000,20.4],[1777284180000,20.4],[1777284720000,20.4],[1777285260000,20.4],[1777285800000,20.4],[1777286340000,20.4],[1777286880000,20.6],[1777287420000,20.6],[1777287960000,20.6],[1777288500000,20.6],[1777289040000,20.6],[1777289580000,20.7],[1777290120000,20.7],[1777290660000,20.7],[1777291200000,20.8],[1777291740000,20.8],[1777292280000,20.8],[1777292820000,20.8],[1777293360000,20.8],[1777293900000,20.9],[1777294440000,20.9],[1777294980000,20.9],[1777295520000,20.9],[1777296060000,20.9],[1777296600000,20.9],[1777297140000,20.9],[1777297680000,20.9],[1777298220000,20.9],[1777298760000,21.0],[1777299300000,21.0],[1777299840000,21.0],[1777300380000,21.1],[1777300920000,21.1],[1777301460000,21.1],[1777302000000,21.1],[1777302540000,21.2],[1777303080000,21.2],[1777303620000,21.2],[1777304160000,21.2],[1777304700000,21.2],[1777305240000,21.2],[1777305780000,21.2],[1777306320000,21.2],[1777306860000,21.2],[1777307400000,21.2],[1777307940000,21.2],[1777308480000,21.2],[1777309020000,21.2],[1777309560000,21.2],[1777310100000,21.2],[1777310640000,21.2],[1777311180000,21.2],[1777311720000,21.2],[1777312260000,21.2],[1777312800000,21.2],[1777313340000,21.2],[1777313880000,21.2],[1777314420000,21.2],[1777314960000,21.2],[1777315500000,21.1],[1777316040000,21.1],[1777316580000,21.1],[1777317120000,21.1],[1777317660000,21.0],[1777318200000,21.0],[1777318740000,20.9],[1777319280000,21.0],[1777319820000,20.9],[1777320360000,20.9],[1777320900000,20.9],[1777321440000,20.9],[1777321980000,20.9],[1777322520000,20.9],[1777323060000,20.9],[1777323600000,20.9],[1777324140000,21.0],[1777324680000,21.1],[1777325220000,21.1],[1777325760000,21.2],[1777326300000,21.2],[1777326840000,21.2],[1777327380000,21.1],[1777327920000,21.2],[1777328460000,21.1],[1777329000000,21.2],[1777329540000,21.2],[1777330080000,21.2],[1777330620000,21.2],[1777331160000,21.1],[1777331700000,21.2],[1777332240000,21.1],[1777332780000,21.1],[1777333320000,21.1],[1777333860000,21.1],[1777334400000,null],[1777334940000,21.1],[1777335480000,21.1],[1777336020000,21.1],[1777336560000,21.1],[1777337100000,21.0],[1777337640000,21.0],[1777338180000,20.9],[1777338720000,21.0],[1777339260000,20.9],[1777339800000,20.9],[1777340340000,20.9],[1777340880000,20.9],[1777341420000,20.9],[1777341960000,20.8],[1777342500000,20.9],[1777343040000,20.8],[1777343580000,20.8],[1777344120000,20.8],[1777344660000,20.8],[1777345200000,20.8],[1777345740000,20.8],[1777346280000,20.7],[1777346820000,20.8],[1777347360000,20.6],[1777347900000,20.7],[1777348440000,20.8],[1777348980000,20.7],[1777349520000,20.7],[1777350060000,20.7],[1777350600000,20.7],[1777351140000,20.6],[1777351680000,20.6],[1777352220000,20.6],[1777352760000,20.6],[1777353300000,20.6],[1777353840000,20.6],[1777354380000,20.6],[1777354920000,20.6],[1777355460000,20.5],[1777356000000,20.6],[1777356540000,20.4],[1777357080000,20.5],[1777357620000,20.6],[1777358160000,20.6],[1777358700000,20.6],[1777359240000,20.5],[1777359780000,20.4],[1777360320000,20.6],[1777360860000,20.4],[1777361400000,20.6],[1777361940000,20.4],[1777362480000,20.5],[1777363020000,20.2],[1777363560000,20.4],[1777364100000,20.4],[1777364640000,20.6],[1777365180000,20.5],[1777365720000,20.6],[1777366260000,20.6],[1777366800000,20.6],[1777367340000,20.7],[1777367880000,20.8],[1777368420000,20.7],[1777368960000,20.5],[1777369500000,20.6],[1777370040000,20.4],[1777370580000,20.8],[1777371120000,20.8],[1777371660000,20.8],[1777372200000,20.9],[1777372740000,20.8],[1777373280000,20.9],[1777373820000,21.0],[1777374360000,20.9],[1777374900000,20.9],[1777375440000,21.0],[1777375980000,21.1],[1777376520000,21.0],[1777377060000,21.1],[1777377600000,21.1],[1777378140000,21.1],[1777378680000,21.1],[1777379220000,21.1],[1777379760000,21.2],[1777380300000,21.1],[1777380840000,21.2],[1777381380000,21.2],[1777381920000,21.2],[1777382460000,21.2],[1777383000000,21.3],[1777383540000,21.3],[1777384080000,21.4],[1777384620000,21.3],[1777385160000,21.4],[1777385700000,21.3],[1777386240000,21.4],[1777386780000,21.4],[1777387320000,21.4],[1777387860000,21.4],[1777388400000,21.4],[1777388940000,21.4],[1777389480000,21.4],[1777390020000,21.4],[1777390560000,21.4],[1777391100000,21.4],[1777391640000,21.4],[1777392180000,21.4],[1777392720000,21.5],[1777393260000,21.5],[1777393800000,21.4],[1777394340000,21.6],[1777394880000,21.5],[1777395420000,21.5],[1777395960000,21.5],[1777396500000,21.4],[1777397040000,21.5],[1777397580000,21.5],[1777398120000,21.6],[1777398660000,21.5],[1777399200000,21.5],[1777399740000,21.5],[1777400280000,21.4],[1777400820000,21.4],[1777401360000,21.4],[1777401900000,21.4],[1777402440000,21.3],[1777402980000,21.4],[1777403520000,21.4],[1777404060000,21.4],[1777404600000,21.4],[1777405140000,21.4],[1777405680000,21.3],[1777406220000,21.2],[1777406760000,21.2],[1777407300000,21.1],[1777407840000,21.1],[1777408380000,21.0],[1777408920000,21.1],[1777409460000,21.1],[1777410000000,21.1],[1777410540000,21.1],[1777411080000,21.1],[1777411620000,21.1],[1777412160000,21.2],[1777412700000,21.1],[1777413240000,20.9],[1777413780000,20.9],[1777414320000,21.0],[1777414860000,20.9],[1777415400000,21.0],[1777415940000,21.0],[1777416480000,21.0],[1777417020000,21.1],[1777417560000,21.1],[1777418100000,21.0],[1777418640000,21.1],[1777419180000,21.1],[1777419720000,21.0],[1777420260000,21.0],[1777420800000,null],[1777421340000,20.9],[1777421880000,21.0],[1777422420000,21.1],[1777422960000,21.0],[1777423500000,20.8],[1777424040000,20.9],[1777424580000,20.6],[1777425120000,20.8],[1777425660000,21.1],[1777426200000,21.1],[1777426740000,21.2],[1777427280000,20.9],[1777427820000,21.1],[1777428360000,20.9],[1777428900000,20.9],[1777429440000,20.9],[1777429980000,20.8],[1777430520000,20.7],[1777431060000,20.9],[1777431600000,20.8],[1777432140000,21.0],[1777432680000,20.9],[1777433220000,21.0],[1777433760000,20.9],[1777434300000,21.0],[1777434840000,21.1],[1777435380000,21.0],[1777435920000,20.8],[1777436460000,20.9],[1777437000000,20.8],[1777437540000,20.8],[1777438080000,20.9],[1777438620000,20.6],[1777439160000,20.8],[1777439700000,20.8],[1777440240000,20.7],[1777440780000,20.7],[1777441320000,20.6],[1777441860000,20.6],[1777442400000,20.6],[1777442940000,20.6],[1777443480000,20.4],[1777444020000,20.6],[1777444560000,20.6],[1777445100000,20.5],[1777445640000,20.4],[1777446180000,20.6],[1777446720000,20.5],[1777447260000,20.6],[1777447800000,20.4],[1777448340000,20.6],[1777448880000,20.4],[1777449420000,20.6],[1777449960000,20.6],[1777450500000,20.6],[1777451040000,20.6],[1777451580000,20.6],[1777452120000,20.6],[1777452660000,20.6],[1777453200000,20.8],[1777453740000,20.7],[1777454280000,20.8],[1777454820000,20.9],[1777455360000,20.9],[1777455900000,20.9],[1777456440000,20.9],[1777456980000,20.9],[1777457520000,20.9],[1777458060000,21.0],[1777458600000,21.1],[1777459140000,21.0],[1777459680000,21.1],[1777460220000,21.1],[1777460760000,21.2],[1777461300000,21.3],[1777461840000,21.4],[1777462380000,21.1],[1777462920000,21.4],[1777463460000,21.4],[1777464000000,21.4],[1777464540000,21.4],[1777465080000,21.5],[1777465620000,21.6],[1777466160000,21.4],[1777466700000,21.5],[1777467240000,21.6],[1777467780000,21.6],[1777468320000,21.6],[1777468860000,21.6],[1777469400000,21.5],[1777469940000,21.6],[1777470480000,21.7],[1777471020000,21.7],[1777471560000,21.7],[1777472100000,21.7],[1777472640000,21.6],[1777473180000,21.7],[1777473720000,21.8],[1777474260000,21.8],[1777474800000,21.8],[1777475340000,21.8],[1777475880000,21.9],[1777476420000,21.9],[1777476960000,21.9],[1777477500000,22.0],[1777478040000,21.9],[1777478580000,21.9],[1777479120000,21.9],[1777479660000,22.0],[1777480200000,22.0],[1777480740000,21.9],[1777481280000,21.8],[1777481820000,21.9],[1777482360000,21.9],[1777482900000,21.8],[1777483440000,21.8],[1777483980000,21.9],[1777484520000,21.6],[1777485060000,21.9],[1777485600000,21.8],[1777486140000,21.8],[1777486680000,21.7],[1777487220000,21.8],[1777487760000,21.9],[1777488300000,21.8],[1777488840000,21.7],[1777489380000,21.9],[1777489920000,21.8],[1777490460000,21.4],[1777491000000,21.5],[1777491540000,21.5],[1777492080000,21.6],[1777492620000,21.4],[1777493160000,21.6],[1777493700000,21.4],[1777494240000,21.6],[1777494780000,21.3],[1777495320000,21.6],[1777495860000,21.3],[1777496400000,21.4],[1777496940000,21.3],[1777497480000,21.4],[1777498020000,21.4],[1777498560000,21.4],[1777499100000,21.4],[1777499640000,21.4],[1777500180000,21.4],[1777500720000,21.3],[1777501260000,21.3],[1777501800000,21.3],[1777502340000,21.2],[1777502880000,21.3],[1777503420000,21.3],[1777503960000,21.2],[1777504500000,21.2],[1777505040000,21.2],[1777505580000,21.2],[1777506120000,21.2],[1777506660000,21.2],[1777507200000,null],[1777507740000,21.2],[1777508280000,21.2],[1777508820000,21.3],[1777509360000,21.2],[1777509900000,21.2],[1777510440000,21.2],[1777510980000,21.2],[1777511520000,21.2],[1777512060000,21.1],[1777512600000,21.2],[1777513140000,21.2],[1777513680000,21.1],[1777514220000,21.1],[1777514760000,21.1],[1777515300000,21.1],[1777515840000,21.1],[1777516380000,21.1],[1777516920000,21.1],[1777517460000,21.1],[1777518000000,21.1],[1777518540000,21.0],[1777519080000,21.1],[1777519620000,21.1],[1777520160000,21.1],[1777520700000,21.1],[1777521240000,21.0],[1777521780000,21.0],[1777522320000,20.9],[1777522860000,20.9],[1777523400000,20.9],[1777523940000,21.1],[1777524480000,21.2],[1777525020000,20.8],[1777525560000,21.2],[1777526100000,21.3],[1777526640000,21.4],[1777527180000,21.4],[1777527720000,21.4],[1777528260000,21.4],[1777528800000,21.3],[1777529340000,21.4],[1777529880000,21.3],[1777530420000,21.5],[1777530960000,21.4],[1777531500000,21.4],[1777532040000,21.5],[1777532580000,21.6],[1777533120000,21.3],[1777533660000,21.0],[1777534200000,20.9],[1777534740000,21.4],[1777535280000,21.4],[1777535820000,21.6],[1777536360000,21.6],[1777536900000,21.4],[1777537440000,21.6],[1777537980000,21.4],[1777538520000,21.6],[1777539060000,21.6],[1777539600000,21.1],[1777540140000,21.0],[1777540680000,21.4],[1777541220000,21.6],[1777541760000,21.1],[1777542300000,20.8],[1777542840000,21.7],[1777543380000,21.7],[1777543920000,21.8],[1777544460000,21.6],[1777545000000,21.3],[1777545540000,21.8],[1777546080000,21.6],[1777546620000,21.8],[1777547160000,21.6],[1777547700000,21.8],[1777548240000,21.6],[1777548780000,21.6],[1777549320000,21.7],[1777549860000,21.8],[1777550400000,21.8],[1777550940000,21.9],[1777551480000,21.8],[1777552020000,21.9],[1777552560000,21.9],[1777553100000,21.9],[1777553640000,21.9],[1777554180000,21.9],[1777554720000,22.0],[1777555260000,22.0],[1777555800000,22.0],[1777556340000,22.1],[1777556880000,22.1],[1777557420000,22.1],[1777557960000,22.1],[1777558500000,22.0],[1777559040000,22.1],[1777559580000,22.0],[1777560120000,22.1],[1777560660000,22.1],[1777561200000,22.0],[1777561740000,22.1],[1777562280000,22.0],[1777562820000,22.1],[1777563360000,22.0],[1777563900000,22.1],[1777564440000,21.9],[1777564980000,22.0],[1777565520000,22.2],[1777566060000,22.2],[1777566600000,22.2],[1777567140000,22.2],[1777567680000,22.2],[1777568220000,22.2],[1777568760000,22.1],[1777569300000,22.1],[1777569840000,22.2],[1777570380000,22.1],[1777570920000,22.1],[1777571460000,22.1],[1777572000000,21.9],[1777572540000,22.1],[1777573080000,21.9],[1777573620000,22.1],[1777574160000,21.9],[1777574700000,22.1],[1777575240000,22.0],[1777575780000,22.1],[1777576320000,22.0],[1777576860000,22.1],[1777577400000,22.0],[1777577940000,22.1],[1777578480000,22.0],[1777579020000,22.2],[1777579560000,21.9],[1777580100000,22.1],[1777580640000,21.9],[1777581180000,22.2],[1777581720000,22.1],[1777582260000,22.1],[1777582800000,21.9],[1777583340000,22.0],[1777583880000,21.9],[1777584420000,22.1],[1777584960000,21.9],[1777585500000,21.9],[1777586040000,21.8],[1777586580000,21.9],[1777587120000,21.9],[1777587660000,21.7],[1777588200000,21.9],[1777588740000,22.0],[1777589280000,21.9],[1777589820000,21.8],[1777590360000,21.8],[1777590900000,21.8],[1777591440000,21.9],[1777591980000,21.6],[1777592520000,21.9],[1777593060000,21.7],[1777593600000,null],[1777594140000,21.8],[1777594680000,21.8],[1777595220000,21.6],[1777595760000,21.5],[1777596300000,21.7],[1777596840000,21.5],[1777597380000,21.6],[1777597920000,21.6],[1777598460000,21.6],[1777599000000,21.6],[1777599540000,21.6],[1777600080000,21.6],[1777600620000,21.9],[1777601160000,21.9],[1777601700000,22.0],[1777602240000,21.8],[1777602780000,22.0],[1777603320000,21.9],[1777603860000,21.9],[1777604400000,22.0],[1777604940000,21.8],[1777605480000,21.8],[1777606020000,21.9],[1777606560000,21.9],[1777607100000,21.9],[1777607640000,21.9],[1777608180000,21.9],[1777608720000,21.9],[1777609260000,21.8],[1777609800000,21.8],[1777610340000,21.8],[1777610880000,21.8],[1777611420000,21.6],[1777611960000,21.8],[1777612500000,21.8],[1777613040000,21.7],[1777613580000,21.8],[1777614120000,21.6],[1777614660000,21.8],[1777615200000,21.7],[1777615740000,21.8],[1777616280000,21.8],[1777616820000,21.5],[1777617360000,21.6],[1777617900000,21.6],[1777618440000,21.7],[1777618980000,21.5],[1777619520000,21.6],[1777620060000,21.7],[1777620600000,21.4],[1777621140000,21.7],[1777621680000,21.7],[1777622220000,21.7],[1777622760000,21.7],[1777623300000,21.7],[1777623840000,21.3],[1777624380000,21.7],[1777624920000,21.8],[1777625460000,21.7],[1777626000000,21.7],[1777626540000,21.8],[1777627080000,21.8],[1777627620000,21.8],[1777628160000,21.7],[1777628700000,21.8],[1777629240000,21.8],[1777629780000,21.7],[1777630320000,21.7],[1777630860000,21.8],[1777631400000,21.9],[1777631940000,21.8],[1777632480000,21.8],[1777633020000,21.7],[1777633560000,21.8],[1777634100000,21.8],[1777634640000,21.8],[1777635180000,21.9],[1777635720000,21.9],[1777636260000,21.9],[1777636800000,21.9],[1777637340000,21.9],[1777637880000,21.9],[1777638420000,21.9],[1777638960000,21.9],[1777639500000,22.0],[1777640040000,22.1],[1777640580000,21.9],[1777641120000,22.1],[1777641660000,22.1],[1777642200000,22.1],[1777642740000,22.1],[1777643280000,22.1],[1777643820000,22.1],[1777644360000,22.1],[1777644900000,22.2],[1777645440000,22.1],[1777645980000,22.2],[1777646520000,22.1],[1777647060000,22.2],[1777647600000,22.2],[1777648140000,22.2],[1777648680000,22.2],[1777649220000,22.3],[1777649760000,22.2],[1777650300000,22.2],[1777650840000,22.3],[1777651380000,22.3],[1777651920000,22.3],[1777652460000,22.2],[1777653000000,22.3],[1777653540000,22.2],[1777654080000,22.3],[1777654620000,22.2],[1777655160000,22.2],[1777655700000,22.1],[1777656240000,22.1],[1777656780000,22.1],[1777657320000,22.3],[1777657860000,22.1],[1777658400000,22.3],[1777658940000,22.2],[1777659480000,22.1],[1777660020000,22.2],[1777660560000,22.2],[1777661100000,22.2],[1777661640000,21.9],[1777662180000,22.2],[1777662720000,22.1],[1777663260000,22.0],[1777663800000,22.1],[1777664340000,22.1],[1777664880000,22.2],[1777665420000,22.1],[1777665960000,22.0],[1777666500000,21.9],[1777667040000,22.1],[1777667580000,22.1],[1777668120000,21.7],[1777668660000,21.4],[1777669200000,21.8],[1777669740000,21.9],[1777670280000,21.9],[1777670820000,22.1],[1777671360000,21.9],[1777671900000,21.9],[1777672440000,21.9],[1777672980000,21.9],[1777673520000,21.8],[1777674060000,21.8],[1777674600000,21.6],[1777675140000,21.9],[1777675680000,21.8],[1777676220000,22.0],[1777676760000,21.8],[1777677300000,21.9],[1777677840000,21.8],[1777678380000,21.8],[1777678920000,21.8],[1777679460000,21.9],[1777680000000,null],[1777680540000,21.6],[1777681080000,21.8],[1777681620000,21.8],[1777682160000,21.6],[1777682700000,21.8],[1777683240000,21.4],[1777683780000,21.1],[1777684320000,21.7],[1777684860000,21.4],[1777685400000,21.4],[1777685940000,21.6],[1777686480000,21.3],[1777687020000,21.6],[1777687560000,21.6],[1777688100000,21.6],[1777688640000,21.6],[1777689180000,21.6],[1777689720000,21.5],[1777690260000,21.5],[1777690800000,21.6],[1777691340000,21.6],[1777691880000,21.6],[1777692420000,21.4],[1777692960000,21.3],[1777693500000,21.5],[1777694040000,21.4],[1777694580000,21.4],[1777695120000,21.2],[1777695660000,21.4],[1777696200000,21.3],[1777696740000,21.3],[1777697280000,21.2],[1777697820000,21.1],[1777698360000,21.1],[1777698900000,21.2],[1777699440000,21.1],[1777699980000,21.0],[1777700520000,21.1],[1777701060000,21.0],[1777701600000,20.9],[1777702140000,21.0],[1777702680000,20.8],[1777703220000,21.0],[1777703760000,21.2],[1777704300000,21.1],[1777704840000,21.1],[1777705380000,21.1],[1777705920000,21.1],[1777706460000,20.9],[1777707000000,21.1],[1777707540000,21.1],[1777708080000,20.9],[1777708620000,20.8],[1777709160000,20.6],[1777709700000,20.9],[1777710240000,20.8],[1777710780000,21.0],[1777711320000,21.2],[1777711860000,21.2],[1777712400000,21.1],[1777712940000,21.1],[1777713480000,21.5],[1777714020000,21.5],[1777714560000,21.4],[1777715100000,21.4],[1777715640000,21.6],[1777716180000,21.6],[1777716720000,21.6],[1777717260000,21.7],[1777717800000,21.7],[1777718340000,21.7],[1777718880000,21.7],[1777719420000,21.8],[1777719960000,21.8],[1777720500000,21.8],[1777721040000,21.8],[1777721580000,21.8],[1777722120000,21.8],[1777722660000,21.9],[1777723200000,21.9],[1777723740000,22.0],[1777724280000,22.0],[1777724820000,22.1],[1777725360000,22.1],[1777725900000,22.2],[1777726440000,22.2],[1777726980000,22.2],[1777727520000,22.3],[1777728060000,22.4],[1777728600000,22.4],[1777729140000,22.4],[1777729680000,22.4],[1777730220000,22.4],[1777730760000,22.4],[1777731300000,22.4],[1777731840000,22.5],[1777732380000,22.4],[1777732920000,22.5],[1777733460000,22.4],[1777734000000,22.5],[1777734540000,22.4],[1777735080000,22.2],[1777735620000,22.4],[1777736160000,22.2],[1777736700000,22.4],[1777737240000,22.2],[1777737780000,22.3],[1777738320000,22.2],[1777738860000,22.2],[1777739400000,22.2],[1777739940000,22.4],[1777740480000,22.2],[1777741020000,22.2],[1777741560000,22.1],[1777742100000,22.1],[1777742640000,22.1],[1777743180000,22.1],[1777743720000,22.1],[1777744260000,22.0],[1777744800000,21.9],[1777745340000,21.9],[1777745880000,21.9],[1777746420000,21.9],[1777746960000,21.9],[1777747500000,21.9],[1777748040000,21.8],[1777748580000,21.8],[1777749120000,21.8],[1777749660000,21.8],[1777750200000,21.8],[1777750740000,21.7],[1777751280000,21.8],[1777751820000,21.6],[1777752360000,21.8],[1777752900000,21.6],[1777753440000,21.7],[1777753980000,21.6],[1777754520000,21.7],[1777755060000,21.6],[1777755600000,21.7],[1777756140000,21.6],[1777756680000,21.6],[1777757220000,21.5],[1777757760000,21.6],[1777758300000,21.5],[1777758840000,21.5],[1777759380000,21.5],[1777759920000,21.4],[1777760460000,21.4],[1777761000000,21.4],[1777761540000,21.3],[1777762080000,21.3],[1777762620000,21.3],[1777763160000,21.2],[1777763700000,21.2],[1777764240000,21.2],[1777764780000,21.2],[1777765320000,21.2],[1777765860000,21.2],[1777766400000,null],[1777766940000,21.2],[1777767480000,21.2],[1777768020000,21.2],[1777768560000,21.1],[1777769100000,21.1],[1777769640000,21.2],[1777770180000,21.2],[1777770720000,21.2],[1777771260000,21.2],[1777771800000,21.1],[1777772340000,21.1],[1777772880000,21.1],[1777773420000,21.1],[1777773960000,21.1],[1777774500000,21.1],[1777775040000,21.1],[1777775580000,21.0],[1777776120000,21.0],[1777776660000,21.0],[1777777200000,21.0],[1777777740000,21.0],[1777778280000,20.9],[1777778820000,21.0],[1777779360000,21.0],[1777779900000,20.9],[1777780440000,21.0],[1777780980000,20.9],[1777781520000,21.0],[1777782060000,21.0],[1777782600000,21.0],[1777783140000,21.0],[1777783680000,21.0],[1777784220000,20.9],[1777784760000,21.0],[1777785300000,21.0],[1777785840000,20.9],[1777786380000,21.0],[1777786920000,21.0],[1777787460000,20.9],[1777788000000,20.9],[1777788540000,20.9],[1777789080000,20.9],[1777789620000,21.0],[1777790160000,21.0],[1777790700000,20.9],[1777791240000,20.9],[1777791780000,20.9],[1777792320000,20.9],[1777792860000,20.9],[1777793400000,20.9],[1777793940000,20.9],[1777794480000,20.9],[1777795020000,20.9],[1777795560000,20.9],[1777796100000,20.9],[1777796640000,20.9],[1777797180000,20.9],[1777797720000,20.9],[1777798260000,21.0],[1777798800000,20.9],[1777799340000,20.9],[1777799880000,20.9],[1777800420000,20.9],[1777800960000,20.9],[1777801500000,20.9],[1777802040000,20.9],[1777802580000,20.9],[1777803120000,20.9],[1777803660000,20.9],[1777804200000,20.9],[1777804740000,20.9],[1777805280000,21.0],[1777805820000,20.9],[1777806360000,21.0],[1777806900000,20.9],[1777807440000,21.0],[1777807980000,21.0],[1777808520000,21.0],[1777809060000,21.0],[1777809600000,21.1],[1777810140000,21.0],[1777810680000,21.0],[1777811220000,21.0],[1777811760000,21.1],[1777812300000,21.0],[1777812840000,21.0],[1777813380000,21.1],[1777813920000,21.0],[1777814460000,21.1],[1777815000000,21.1],[1777815540000,21.0],[1777816080000,21.1],[1777816620000,21.1],[1777817160000,21.0],[1777817700000,21.1],[1777818240000,21.1],[1777818780000,21.1],[1777819320000,21.1],[1777819860000,21.1],[1777820400000,21.1],[1777820940000,21.1],[1777821480000,21.1],[1777822020000,21.1],[1777822560000,21.1],[1777823100000,21.1],[1777823640000,21.1],[1777824180000,21.2],[1777824720000,21.1],[1777825260000,21.1],[1777825800000,21.1],[1777826340000,21.2],[1777826880000,21.1],[1777827420000,21.1],[1777827960000,21.1],[1777828500000,21.2],[1777829040000,21.2],[1777829580000,21.2],[1777830120000,21.1],[1777830660000,21.1],[1777831200000,21.2],[1777831740000,21.1],[1777832280000,21.1],[1777832820000,21.1],[1777833360000,21.1],[1777833900000,21.1],[1777834440000,21.1],[1777834980000,21.1],[1777835520000,21.1],[1777836060000,21.0],[1777836600000,21.1],[1777837140000,21.1],[1777837680000,21.1],[1777838220000,21.0],[1777838760000,21.1],[1777839300000,21.0],[1777839840000,21.0],[1777840380000,21.1],[1777840920000,21.1],[1777841460000,21.0],[1777842000000,21.1],[1777842540000,20.9],[1777843080000,21.1],[1777843620000,21.1],[1777844160000,21.0],[1777844700000,21.0],[1777845240000,21.0],[1777845780000,21.0],[1777846320000,21.0],[1777846860000,20.9],[1777847400000,21.0],[1777847940000,20.9],[1777848480000,20.9],[1777849020000,21.0],[1777849560000,20.9],[1777850100000,20.9],[1777850640000,20.9],[1777851180000,20.9],[1777851720000,21.0],[1777852260000,20.9],[1777852800000,null],[1777853340000,20.9],[1777853880000,20.9],[1777854420000,20.9],[1777854960000,20.9],[1777855500000,20.9],[1777856040000,20.9],[1777856580000,20.9],[1777857120000,20.9],[1777857660000,20.9],[1777858200000,20.9],[1777858740000,20.9],[1777859280000,20.9],[1777859820000,20.9],[1777860360000,20.9],[1777860900000,20.9],[1777861440000,21.0],[1777861980000,20.9],[1777862520000,20.9],[1777863060000,20.9],[1777863600000,20.9],[1777864140000,20.9],[1777864680000,20.9],[1777865220000,20.9],[1777865760000,20.9],[1777866300000,20.9],[1777866840000,20.9],[1777867380000,20.9],[1777867920000,20.8],[1777868460000,20.9],[1777869000000,20.9],[1777869540000,20.8],[1777870080000,20.8],[1777870620000,20.8],[1777871160000,20.9],[1777871700000,20.9],[1777872240000,20.8],[1777872780000,20.9],[1777873320000,20.8],[1777873860000,20.8],[1777874400000,20.9],[1777874940000,20.8],[1777875480000,20.8],[1777876020000,20.8],[1777876560000,20.8],[1777877100000,20.8],[1777877640000,20.8],[1777878180000,20.8],[1777878720000,20.9],[1777879260000,20.9],[1777879800000,20.9],[1777880340000,20.9],[1777880880000,20.9],[1777881420000,20.9],[1777881960000,20.9],[1777882500000,20.9],[1777883040000,20.8],[1777883580000,20.8],[1777884120000,20.8],[1777884660000,20.9],[1777885200000,20.9],[1777885740000,20.9],[1777886280000,20.9],[1777886820000,20.9],[1777887360000,21.0],[1777887900000,20.9],[1777888440000,21.0],[1777888980000,21.1],[1777889520000,21.1],[1777890060000,21.1],[1777890600000,21.1],[1777891140000,21.1],[1777891680000,21.1],[1777892220000,21.1],[1777892760000,21.1],[1777893300000,21.1],[1777893840000,21.2],[1777894380000,21.2],[1777894920000,21.2],[1777895460000,21.2],[1777896000000,21.2],[1777896540000,21.2],[1777897080000,21.3],[1777897620000,21.2],[1777898160000,21.2],[1777898700000,21.2],[1777899240000,21.3],[1777899780000,21.3],[1777900320000,21.3],[1777900860000,21.3],[1777901400000,21.4],[1777901940000,21.3],[1777902480000,21.4],[1777903020000,21.4],[1777903560000,21.4],[1777904100000,21.4],[1777904640000,21.4],[1777905180000,21.4],[1777905720000,21.4],[1777906260000,21.4],[1777906800000,21.4],[1777907340000,21.4],[1777907880000,21.4],[1777908420000,21.4],[1777908960000,21.4],[1777909500000,21.5],[1777910040000,21.4],[1777910580000,21.4],[1777911120000,21.4],[1777911660000,21.4],[1777912200000,21.3],[1777912740000,21.4],[1777913280000,21.3],[1777913820000,21.4],[1777914360000,21.3],[1777914900000,21.4],[1777915440000,21.2],[1777915980000,21.3],[1777916520000,21.2],[1777917060000,21.4],[1777917600000,21.2],[1777918140000,21.2],[1777918680000,21.1],[1777919220000,21.2],[1777919760000,21.2],[1777920300000,21.2],[1777920840000,21.2],[1777921380000,21.2],[1777921920000,21.2],[1777922460000,21.2],[1777923000000,21.2],[1777923540000,21.2],[1777924080000,21.2],[1777924620000,21.2],[1777925160000,21.2],[1777925700000,21.2],[1777926240000,21.2],[1777926780000,21.2],[1777927320000,21.2],[1777927860000,21.2],[1777928400000,21.2],[1777928940000,21.2],[1777929480000,21.2],[1777930020000,21.2],[1777930560000,21.2],[1777931100000,21.2],[1777931640000,21.2],[1777932180000,21.2],[1777932720000,21.2],[1777933260000,21.2],[1777933800000,21.2],[1777934340000,21.2],[1777934880000,21.2],[1777935420000,21.2],[1777935960000,21.2],[1777936500000,21.1],[1777937040000,21.1],[1777937580000,21.1],[1777938120000,21.1],[1777938660000,21.1],[1777939200000,21.0],[1777939740000,21.0],[1777940280000,21.1],[1777940820000,21.1],[1777941360000,21.1],[1777941900000,21.1],[1777942440000,21.0],[1777942980000,21.0],[1777943520000,21.1],[1777944060000,21.1],[1777944600000,20.9],[1777945140000,21.0],[1777945680000,20.9],[1777946220000,21.0],[1777946760000,21.1],[1777947300000,21.1],[1777947840000,20.9],[1777948380000,21.0],[1777948920000,20.9],[1777949460000,21.0],[1777950000000,20.9],[1777950540000,20.9],[1777951080000,21.0],[1777951620000,20.9],[1777952160000,20.9],[1777952700000,20.8],[1777953240000,21.0],[1777953780000,20.9],[1777954320000,20.9],[1777954860000,20.9],[1777955400000,20.9],[1777955940000,20.9],[1777956480000,20.9],[1777957020000,20.9],[1777957560000,20.9],[1777958100000,20.7],[1777958640000,20.9],[1777959180000,20.9],[1777959720000,20.8],[1777960260000,20.8],[1777960800000,20.8],[1777961340000,20.8],[1777961880000,20.6],[1777962420000,20.9],[1777962960000,20.9],[1777963500000,20.9],[1777964040000,21.0],[1777964580000,20.8],[1777965120000,21.0],[1777965660000,20.6],[1777966200000,20.8],[1777966740000,20.2],[1777967280000,20.9],[1777967820000,20.3],[1777968360000,20.2],[1777968900000,20.8],[1777969440000,20.8],[1777969980000,20.8],[1777970520000,21.0],[1777971060000,20.9],[1777971600000,20.8],[1777972140000,21.0],[1777972680000,21.0],[1777973220000,20.8],[1777973760000,20.7],[1777974300000,20.9],[1777974840000,20.9],[1777975380000,20.9],[1777975920000,20.4],[1777976460000,20.8],[1777977000000,20.9],[1777977540000,20.9],[1777978080000,20.9],[1777978620000,20.9],[1777979160000,21.0],[1777979700000,21.1],[1777980240000,21.1],[1777980780000,21.1],[1777981320000,21.1],[1777981860000,21.2],[1777982400000,21.2],[1777982940000,21.2],[1777983480000,21.3],[1777984020000,21.3],[1777984560000,21.2],[1777985100000,21.2],[1777985640000,21.2],[1777986180000,21.1],[1777986720000,21.2],[1777987260000,21.2],[1777987800000,21.3],[1777988340000,21.4],[1777988880000,21.2],[1777989420000,21.2],[1777989960000,21.3],[1777990500000,21.4],[1777991040000,21.5],[1777991580000,21.4],[1777992120000,21.6],[1777992660000,21.5],[1777993200000,21.6],[1777993740000,21.6],[1777994280000,21.4],[1777994820000,21.6],[1777995360000,21.6],[1777995900000,21.6],[1777996440000,21.6],[1777996980000,21.6],[1777997520000,21.6],[1777998060000,21.5],[1777998600000,21.6],[1777999140000,21.7],[1777999680000,21.6],[1778000220000,21.6],[1778000760000,21.6],[1778001300000,21.6],[1778001840000,21.6],[1778002380000,21.6],[1778002920000,20.4],[1778003460000,21.3],[1778004000000,21.1],[1778004540000,21.0],[1778005080000,21.3],[1778005620000,21.3],[1778006160000,20.8],[1778006700000,20.6],[1778007240000,21.1],[1778007780000,20.9],[1778008320000,20.5],[1778008860000,19.9],[1778009400000,20.4],[1778009940000,21.2],[1778010480000,19.2],[1778011020000,20.9],[1778011560000,20.5],[1778012100000,20.3],[1778012640000,18.8],[1778013180000,19.4],[1778013720000,20.8],[1778014260000,20.1],[1778014800000,20.9],[1778015340000,20.8],[1778015880000,19.4],[1778016420000,19.9],[1778016960000,20.5],[1778017500000,20.8],[1778018040000,21.1],[1778018580000,19.6],[1778019120000,21.0],[1778019660000,19.7],[1778020200000,19.6],[1778020740000,19.1],[1778021280000,20.0],[1778021820000,20.6],[1778022360000,20.8],[1778022900000,20.6],[1778023440000,20.7],[1778023980000,20.9],[1778024520000,20.2],[1778025060000,20.8],[1778025600000,null],[1778026140000,20.8],[1778026680000,20.7],[1778027220000,20.6],[1778027760000,20.5],[1778028300000,20.2],[1778028840000,20.1],[1778029380000,19.8],[1778029920000,19.3],[1778030460000,18.6],[1778031000000,19.8],[1778031540000,19.1],[1778032080000,19.5],[1778032620000,18.5],[1778033160000,19.3],[1778033700000,18.8],[1778034240000,18.5],[1778034780000,18.5],[1778035320000,18.4],[1778035860000,18.5],[1778036400000,18.3],[1778036940000,18.1],[1778037480000,18.8],[1778038020000,18.5],[1778038560000,18.8],[1778039100000,18.5],[1778039640000,18.5],[1778040180000,18.2],[1778040720000,18.6],[1778041260000,18.2],[1778041800000,18.5],[1778042340000,18.4],[1778042880000,18.4],[1778043420000,18.5],[1778043960000,18.4],[1778044500000,18.5],[1778045040000,18.2],[1778045580000,18.4],[1778046120000,18.4],[1778046660000,18.5],[1778047200000,18.4],[1778047740000,18.4],[1778048280000,18.4],[1778048820000,18.4],[1778049360000,18.4],[1778049900000,18.3],[1778050440000,18.3],[1778050980000,18.3],[1778051520000,18.5],[1778052060000,18.5],[1778052600000,18.6],[1778053140000,18.6],[1778053680000,18.6],[1778054220000,18.8],[1778054760000,18.8],[1778055300000,18.9],[1778055840000,18.6],[1778056380000,18.8],[1778056920000,18.8],[1778057460000,18.8],[1778058000000,19.0],[1778058540000,18.9],[1778059080000,18.8],[1778059620000,19.1],[1778060160000,18.9],[1778060700000,18.9],[1778061240000,19.0],[1778061780000,19.4],[1778062320000,19.2],[1778062860000,19.3],[1778063400000,19.2],[1778063940000,19.1],[1778064480000,19.1],[1778065020000,19.1],[1778065560000,19.1],[1778066100000,19.1],[1778066640000,19.1],[1778067180000,19.2],[1778067720000,19.2],[1778068260000,19.1],[1778068800000,19.2],[1778069340000,19.2],[1778069880000,19.2],[1778070420000,19.2],[1778070960000,19.2],[1778071500000,19.2],[1778072040000,19.2],[1778072580000,19.2],[1778073120000,19.2],[1778073660000,19.2],[1778074200000,19.2],[1778074740000,19.2],[1778075280000,19.1],[1778075820000,19.2],[1778076360000,19.2],[1778076900000,19.2],[1778077440000,19.2],[1778077980000,19.2],[1778078520000,19.2],[1778079060000,19.2],[1778079600000,19.3],[1778080140000,19.2],[1778080680000,19.2],[1778081220000,19.2],[1778081760000,19.2],[1778082300000,19.2],[1778082840000,19.3],[1778083380000,19.2],[1778083920000,19.3],[1778084460000,19.3],[1778085000000,19.4],[1778085540000,19.4],[1778086080000,19.4],[1778086620000,19.4],[1778087160000,19.4],[1778087700000,19.4],[1778088240000,19.4],[1778088780000,19.6],[1778089320000,19.4],[1778089860000,19.4],[1778090400000,19.5],[1778090940000,19.4],[1778091480000,19.4],[1778092020000,19.4],[1778092560000,19.4],[1778093100000,19.4],[1778093640000,19.4],[1778094180000,19.4],[1778094720000,19.4],[1778095260000,19.4],[1778095800000,19.4],[1778096340000,19.4],[1778096880000,19.4],[1778097420000,19.4],[1778097960000,19.4],[1778098500000,19.4],[1778099040000,19.4],[1778099580000,19.5],[1778100120000,19.4],[1778100660000,19.5],[1778101200000,19.4],[1778101740000,19.4],[1778102280000,19.4],[1778102820000,19.4],[1778103360000,19.4],[1778103900000,19.5],[1778104440000,19.4],[1778104980000,19.6],[1778105520000,19.4],[1778106060000,19.4],[1778106600000,19.4],[1778107140000,19.4],[1778107680000,19.4],[1778108220000,19.4],[1778108760000,19.4],[1778109300000,19.4],[1778109840000,19.4],[1778110380000,19.4],[1778110920000,19.4],[1778111460000,19.4],[1778112000000,null],[1778112540000,19.3],[1778113080000,19.4],[1778113620000,19.3],[1778114160000,19.3],[1778114700000,19.2],[1778115240000,19.2],[1778115780000,19.3],[1778116320000,19.3],[1778116860000,19.4],[1778117400000,19.2],[1778117940000,19.2],[1778118480000,19.3],[1778119020000,19.2],[1778119560000,19.3],[1778120100000,19.2],[1778120640000,19.2],[1778121180000,19.2],[1778121720000,19.2],[1778122260000,19.2],[1778122800000,19.1],[1778123340000,19.2],[1778123880000,19.2],[1778124420000,19.2],[1778124960000,19.2],[1778125500000,19.2],[1778126040000,19.2],[1778126580000,19.2],[1778127120000,19.0],[1778127660000,19.1],[1778128200000,19.1],[1778128740000,19.1],[1778129280000,19.1],[1778129820000,19.1],[1778130360000,19.1],[1778130900000,19.1],[1778131440000,19.1],[1778131980000,19.1],[1778132520000,19.1],[1778133060000,19.0],[1778133600000,19.1],[1778134140000,19.1],[1778134680000,19.1],[1778135220000,19.1],[1778135760000,19.1],[1778136300000,19.1],[1778136840000,19.1],[1778137380000,19.2],[1778137920000,19.2],[1778138460000,19.2],[1778139000000,19.2],[1778139540000,19.2],[1778140080000,19.2],[1778140620000,19.2],[1778141160000,19.3],[1778141700000,19.2],[1778142240000,19.3],[1778142780000,19.4],[1778143320000,19.3],[1778143860000,19.4],[1778144400000,19.4],[1778144940000,19.3],[1778145480000,19.4],[1778146020000,19.4],[1778146560000,19.4],[1778147100000,19.4],[1778147640000,19.5],[1778148180000,19.5],[1778148720000,19.5],[1778149260000,19.5],[1778149800000,19.6],[1778150340000,19.6],[1778150880000,19.6],[1778151420000,19.6],[1778151960000,19.7],[1778152500000,19.7],[1778153040000,19.7],[1778153580000,19.8],[1778154120000,19.8],[1778154660000,19.8],[1778155200000,19.8],[1778155740000,19.8],[1778156280000,19.8],[1778156820000,19.8],[1778157360000,19.8],[1778157900000,19.8],[1778158440000,19.9],[1778158980000,19.8],[1778159520000,19.8],[1778160060000,19.8],[1778160600000,19.8],[1778161140000,19.9],[1778161680000,19.8],[1778162220000,19.9],[1778162760000,19.9],[1778163300000,19.9],[1778163840000,19.8],[1778164380000,19.9],[1778164920000,19.9],[1778165460000,19.9],[1778166000000,19.9],[1778166540000,19.9],[1778167080000,19.9],[1778167620000,19.9],[1778168160000,19.9],[1778168700000,20.0],[1778169240000,20.1],[1778169780000,20.0],[1778170320000,20.1],[1778170860000,20.1],[1778171400000,20.1],[1778171940000,20.2],[1778172480000,20.0],[1778173020000,20.1],[1778173560000,20.0],[1778174100000,20.1],[1778174640000,20.1],[1778175180000,20.1],[1778175720000,20.0],[1778176260000,20.1],[1778176800000,20.0],[1778177340000,20.0],[1778177880000,19.9],[1778178420000,19.9],[1778178960000,19.9],[1778179500000,19.9],[1778180040000,19.9],[1778180580000,19.9],[1778181120000,19.9],[1778181660000,19.9],[1778182200000,19.9],[1778182740000,19.9],[1778183280000,19.9],[1778183820000,19.9],[1778184360000,20.0],[1778184900000,19.9],[1778185440000,19.8],[1778185980000,19.9],[1778186520000,20.0],[1778187060000,19.9],[1778187600000,20.0],[1778188140000,19.8],[1778188680000,19.8],[1778189220000,19.9],[1778189760000,19.7],[1778190300000,19.7],[1778190840000,19.8],[1778191380000,19.8],[1778191920000,19.9],[1778192460000,19.9],[1778193000000,19.9],[1778193540000,19.8],[1778194080000,19.8],[1778194620000,19.7],[1778195160000,19.7],[1778195700000,19.8],[1778196240000,19.4],[1778196780000,19.9],[1778197320000,19.8],[1778197860000,19.9],[1778198400000,null],[1778198940000,19.9],[1778199480000,19.8],[1778200020000,19.4],[1778200560000,19.6],[1778201100000,19.7],[1778201640000,19.6],[1778202180000,19.7],[1778202720000,19.6],[1778203260000,19.6],[1778203800000,19.6],[1778204340000,19.4],[1778204880000,19.5],[1778205420000,19.6],[1778205960000,19.4],[1778206500000,19.7],[1778207040000,19.4],[1778207580000,19.6],[1778208120000,19.4],[1778208660000,19.4],[1778209200000,19.5],[1778209740000,19.4],[1778210280000,19.4],[1778210820000,19.5],[1778211360000,19.4],[1778211900000,19.4],[1778212440000,19.4],[1778212980000,19.6],[1778213520000,19.4],[1778214060000,19.6],[1778214600000,19.6],[1778215140000,19.3],[1778215680000,19.6],[1778216220000,19.5],[1778216760000,19.6],[1778217300000,19.4],[1778217840000,19.6],[1778218380000,19.6],[1778218920000,19.5],[1778219460000,19.6],[1778220000000,19.6],[1778220540000,19.5],[1778221080000,19.4],[1778221620000,19.3],[1778222160000,19.2],[1778222700000,19.4],[1778223240000,19.3],[1778223780000,19.4],[1778224320000,19.4],[1778224860000,null],[1778225400000,19.4],[1778225940000,19.3],[1778226480000,19.4],[1778227020000,19.4],[1778227560000,19.5],[1778228100000,19.4],[1778228640000,19.4],[1778229180000,null],[1778229720000,null],[1778230260000,null],[1778230800000,null],[1778231340000,19.4],[1778231880000,19.4],[1778232420000,19.4],[1778232960000,19.4],[1778233500000,19.4],[1778234040000,19.5],[1778234580000,19.5],[1778235120000,19.5],[1778235660000,19.5],[1778236200000,19.5],[1778236740000,19.5],[1778237280000,19.6],[1778237820000,19.5],[1778238360000,19.6],[1778238900000,19.6],[1778239440000,19.6],[1778239980000,19.6],[1778240520000,19.6],[1778241060000,19.6],[1778241600000,19.7],[1778242140000,19.7],[1778242680000,19.7],[1778243220000,19.8],[1778243760000,19.9],[1778244300000,19.8],[1778244840000,19.9],[1778245380000,19.8],[1778245920000,19.9],[1778246460000,19.9],[1778247000000,19.9],[1778247540000,20.0],[1778248080000,20.1],[1778248620000,20.0],[1778249160000,20.1],[1778249700000,20.1],[1778250240000,20.1],[1778250780000,20.1],[1778251320000,20.1],[1778251860000,20.2],[1778252400000,20.2],[1778252940000,20.2],[1778253480000,20.2],[1778254020000,20.2],[1778254560000,20.1],[1778255100000,20.2],[1778255640000,20.2],[1778256180000,20.2],[1778256720000,20.2],[1778257260000,20.2],[1778257800000,20.2],[1778258340000,20.2],[1778258880000,20.2],[1778259420000,20.2],[1778259960000,20.1],[1778260500000,20.2],[1778261040000,20.2],[1778261580000,null],[1778262120000,20.2],[1778262660000,20.2],[1778263200000,20.2],[1778263740000,20.1],[1778264280000,20.1],[1778264820000,20.1],[1778265360000,20.1],[1778265900000,20.1],[1778266440000,20.1],[1778266980000,20.1],[1778267520000,19.9],[1778268060000,20.0],[1778268600000,20.1],[1778269140000,20.0],[1778269680000,20.1],[1778270220000,20.0],[1778270760000,20.0],[1778271300000,20.0],[1778271840000,19.9],[1778272380000,19.9],[1778272920000,19.9],[1778273460000,19.9],[1778274000000,19.9],[1778274540000,19.9],[1778275080000,19.9],[1778275620000,19.8],[1778276160000,19.8],[1778276700000,19.8],[1778277240000,19.8],[1778277780000,19.8],[1778278320000,19.8],[1778278860000,19.8],[1778279400000,19.7],[1778279940000,19.7],[1778280480000,19.8],[1778281020000,19.8],[1778281560000,19.7],[1778282100000,19.8],[1778282640000,19.8],[1778283180000,19.7],[1778283720000,19.7],[1778284260000,19.7],[1778284800000,19.7],[1778285340000,19.6],[1778285880000,19.6],[1778286420000,19.6],[1778286960000,19.7],[1778287500000,19.7],[1778288040000,19.6],[1778288580000,19.6],[1778289120000,19.5],[1778289660000,19.5],[1778290200000,19.6],[1778290740000,19.6],[1778291280000,19.5],[1778291820000,19.5],[1778292360000,19.5],[1778292900000,19.6],[1778293440000,19.6],[1778293980000,19.6],[1778294520000,19.6],[1778295060000,19.4],[1778295600000,19.4],[1778296140000,19.4],[1778296680000,19.5],[1778297220000,19.4],[1778297760000,19.6],[1778298300000,19.5],[1778298840000,19.4],[1778299380000,19.4],[1778299920000,19.4],[1778300460000,19.4],[1778301000000,19.4],[1778301540000,19.5],[1778302080000,19.4],[1778302620000,19.5],[1778303160000,19.5],[1778303700000,19.5],[1778304240000,19.4],[1778304780000,19.4],[1778305320000,19.4],[1778305860000,19.5],[1778306400000,19.4],[1778306940000,19.4],[1778307480000,19.4],[1778308020000,19.5],[1778308560000,19.4],[1778309100000,19.5],[1778309640000,19.5],[1778310180000,19.4],[1778310720000,19.4],[1778311260000,19.5],[1778311800000,19.5],[1778312340000,19.4],[1778312880000,19.5],[1778313420000,19.5],[1778313960000,19.5],[1778314500000,19.5],[1778315040000,19.6],[1778315580000,19.6],[1778316120000,19.6],[1778316660000,19.6],[1778317200000,19.6],[1778317740000,19.6],[1778318280000,19.7],[1778318820000,19.7],[1778319360000,19.8],[1778319900000,19.7],[1778320440000,19.8],[1778320980000,19.8],[1778321520000,19.8],[1778322060000,19.8],[1778322600000,19.8],[1778323140000,19.8],[1778323680000,19.8],[1778324220000,19.8],[1778324760000,19.8],[1778325300000,19.8],[1778325840000,19.7],[1778326380000,19.8],[1778326920000,19.8],[1778327460000,19.9],[1778328000000,19.9],[1778328540000,19.9],[1778329080000,19.9],[1778329620000,19.9],[1778330160000,19.9],[1778330700000,19.9],[1778331240000,19.9],[1778331780000,19.9],[1778332320000,20.0],[1778332860000,19.9],[1778333400000,19.9],[1778333940000,19.9],[1778334480000,19.9],[1778335020000,19.9],[1778335560000,19.9],[1778336100000,19.9],[1778336640000,19.9],[1778337180000,19.9],[1778337720000,19.9],[1778338260000,19.9],[1778338800000,19.9],[1778339340000,19.9],[1778339880000,19.9],[1778340420000,20.0],[1778340960000,19.9],[1778341500000,19.9],[1778342040000,19.9],[1778342580000,19.8],[1778343120000,19.9],[1778343660000,19.9],[1778344200000,19.9],[1778344740000,19.9],[1778345280000,19.9],[1778345820000,19.9],[1778346360000,19.9],[1778346900000,19.9],[1778347440000,19.9],[1778347980000,19.9],[1778348520000,19.9],[1778349060000,19.9],[1778349600000,19.9],[1778350140000,19.9],[1778350680000,19.9],[1778351220000,19.9],[1778351760000,19.9],[1778352300000,19.9],[1778352840000,19.9],[1778353380000,19.9],[1778353920000,19.8],[1778354460000,19.8],[1778355000000,19.8],[1778355540000,19.8],[1778356080000,19.8],[1778356620000,19.8],[1778357160000,19.8],[1778357700000,19.7],[1778358240000,19.8],[1778358780000,19.8],[1778359320000,19.7],[1778359860000,19.7],[1778360400000,19.8],[1778360940000,19.7],[1778361480000,19.5],[1778362020000,19.6],[1778362560000,19.6],[1778363100000,19.6],[1778363640000,19.5],[1778364180000,19.5],[1778364720000,19.5],[1778365260000,19.5],[1778365800000,19.3],[1778366340000,19.3],[1778366880000,19.4],[1778367420000,19.4],[1778367960000,19.4],[1778368500000,19.4],[1778369040000,19.4],[1778369580000,19.3],[1778370120000,19.4],[1778370660000,19.3],[1778371200000,null],[1778371740000,19.3],[1778372280000,19.2],[1778372820000,19.2],[1778373360000,19.2],[1778373900000,19.1],[1778374440000,19.1],[1778374980000,19.1],[1778375520000,19.1],[1778376060000,19.0],[1778376600000,19.1],[1778377140000,19.1],[1778377680000,19.0],[1778378220000,18.9],[1778378760000,19.0],[1778379300000,18.9],[1778379840000,19.1],[1778380380000,19.0],[1778380920000,19.0],[1778381460000,18.9],[1778382000000,18.9],[1778382540000,18.9],[1778383080000,19.0],[1778383620000,18.8],[1778384160000,18.9],[1778384700000,18.8],[1778385240000,18.9],[1778385780000,18.8],[1778386320000,18.9],[1778386860000,18.9],[1778387400000,18.9],[1778387940000,18.8],[1778388480000,18.8],[1778389020000,18.9],[1778389560000,18.9],[1778390100000,18.9],[1778390640000,18.8],[1778391180000,18.8],[1778391720000,18.8],[1778392260000,18.9],[1778392800000,18.8],[1778393340000,18.9],[1778393880000,18.8],[1778394420000,18.9],[1778394960000,18.9],[1778395500000,18.9],[1778396040000,18.9],[1778396580000,19.0],[1778397120000,18.9],[1778397660000,19.0],[1778398200000,18.9],[1778398740000,19.0],[1778399280000,19.0],[1778399820000,19.0],[1778400360000,19.1],[1778400900000,19.1],[1778401440000,19.1],[1778401980000,19.1],[1778402520000,19.1],[1778403060000,19.2],[1778403600000,19.2],[1778404140000,19.2],[1778404680000,19.2],[1778405220000,19.2],[1778405760000,19.2],[1778406300000,19.4],[1778406840000,19.3],[1778407380000,19.6],[1778407920000,19.2],[1778408460000,19.6],[1778409000000,19.6],[1778409540000,19.4],[1778410080000,19.4],[1778410620000,19.4],[1778411160000,19.3],[1778411700000,19.5],[1778412240000,19.3],[1778412780000,19.4],[1778413320000,19.5],[1778413860000,19.5],[1778414400000,19.4],[1778414940000,19.3],[1778415480000,19.6],[1778416020000,19.4],[1778416560000,19.6],[1778417100000,19.5],[1778417640000,19.5],[1778418180000,19.6],[1778418720000,19.6],[1778419260000,19.6],[1778419800000,19.6],[1778420340000,19.7],[1778420880000,19.6],[1778421420000,19.7],[1778421960000,19.7],[1778422500000,19.8],[1778423040000,19.8],[1778423580000,19.9],[1778424120000,19.9],[1778424660000,19.9],[1778425200000,20.0],[1778425740000,20.0],[1778426280000,20.0],[1778426820000,19.9],[1778427360000,19.9],[1778427900000,20.0],[1778428440000,20.0],[1778428980000,20.0],[1778429520000,20.0],[1778430060000,20.0],[1778430600000,20.0],[1778431140000,20.0],[1778431680000,20.0],[1778432220000,20.0],[1778432760000,20.0],[1778433300000,20.0],[1778433840000,20.0],[1778434380000,19.9],[1778434920000,20.0],[1778435460000,20.1],[1778436000000,20.1],[1778436540000,20.1],[1778437080000,20.1],[1778437620000,20.1],[1778438160000,20.1],[1778438700000,20.2],[1778439240000,20.0],[1778439780000,20.1],[1778440320000,20.1],[1778440860000,20.1],[1778441400000,20.1],[1778441940000,20.1],[1778442480000,20.1],[1778443020000,20.1],[1778443560000,20.1],[1778444100000,20.1],[1778444640000,19.9],[1778445180000,20.0],[1778445720000,20.1],[1778446260000,20.2],[1778446800000,20.2],[1778447340000,20.2],[1778447880000,19.9],[1778448420000,20.1],[1778448960000,20.0],[1778449500000,20.2],[1778450040000,20.1],[1778450580000,20.1],[1778451120000,20.1],[1778451660000,20.1],[1778452200000,20.1],[1778452740000,20.1],[1778453280000,20.1],[1778453820000,20.1],[1778454360000,20.1],[1778454900000,20.1],[1778455440000,20.1],[1778455980000,20.1],[1778456520000,20.1],[1778457060000,20.1],[1778457600000,null],[1778458140000,20.1],[1778458680000,20.1],[1778459220000,19.9],[1778459760000,20.0],[1778460300000,19.8],[1778460840000,20.0],[1778461380000,20.0],[1778461920000,19.9],[1778462460000,19.9],[1778463000000,19.9],[1778463540000,19.9],[1778464080000,19.9],[1778464620000,20.0],[1778465160000,19.9],[1778465700000,20.0],[1778466240000,19.9],[1778466780000,19.8],[1778467320000,19.9],[1778467860000,19.9],[1778468400000,19.9],[1778468940000,19.9],[1778469480000,19.9],[1778470020000,19.9],[1778470560000,19.9],[1778471100000,19.9],[1778471640000,19.8],[1778472180000,19.8],[1778472720000,19.9],[1778473260000,19.8],[1778473800000,19.9],[1778474340000,19.9],[1778474880000,19.9],[1778475420000,19.9],[1778475960000,19.8],[1778476500000,19.9],[1778477040000,19.9],[1778477580000,19.9],[1778478120000,19.9],[1778478660000,19.9],[1778479200000,19.9],[1778479740000,19.9],[1778480280000,19.8],[1778480820000,19.9],[1778481360000,19.9],[1778481900000,19.9],[1778482440000,19.9],[1778482980000,19.9],[1778483520000,19.9],[1778484060000,20.1],[1778484600000,19.9],[1778485140000,20.0],[1778485680000,20.1],[1778486220000,20.1],[1778486760000,20.1],[1778487300000,20.0],[1778487840000,20.0],[1778488380000,20.1],[1778488920000,19.9],[1778489460000,19.9],[1778490000000,20.0],[1778490540000,20.1],[1778491080000,19.9],[1778491620000,20.0],[1778492160000,20.0],[1778492700000,20.0],[1778493240000,20.0],[1778493780000,20.1],[1778494320000,20.1],[1778494860000,20.2],[1778495400000,20.1],[1778495940000,20.1],[1778496480000,20.1],[1778497020000,20.1],[1778497560000,19.9],[1778498100000,20.1],[1778498640000,20.1],[1778499180000,20.1],[1778499720000,20.1],[1778500260000,20.2],[1778500800000,20.1],[1778501340000,20.3],[1778501880000,20.4],[1778502420000,20.5],[1778502960000,20.2],[1778503500000,20.4],[1778504040000,20.2],[1778504580000,20.3],[1778505120000,20.4],[1778505660000,20.4],[1778506200000,20.4],[1778506740000,20.3],[1778507280000,20.3],[1778507820000,20.2],[1778508360000,20.4],[1778508900000,20.2],[1778509440000,20.3],[1778509980000,20.4],[1778510520000,20.5],[1778511060000,20.4],[1778511600000,20.2],[1778512140000,20.4],[1778512680000,20.4],[1778513220000,20.2],[1778513760000,20.4],[1778514300000,20.4],[1778514840000,20.2],[1778515380000,20.2],[1778515920000,20.4],[1778516460000,20.2],[1778517000000,20.1],[1778517540000,20.2],[1778518080000,20.1],[1778518620000,20.4],[1778519160000,20.5],[1778519700000,20.5],[1778520240000,20.2],[1778520780000,20.2],[1778521320000,20.1],[1778521860000,20.2],[1778522400000,20.1],[1778522940000,20.2],[1778523480000,20.0],[1778524020000,20.1],[1778524560000,19.9],[1778525100000,20.1],[1778525640000,20.2],[1778526180000,20.4],[1778526720000,20.1],[1778527260000,20.1],[1778527800000,19.9],[1778528340000,19.9],[1778528880000,20.0],[1778529420000,20.1],[1778529960000,20.1],[1778530500000,20.1],[1778531040000,19.9],[1778531580000,20.1],[1778532120000,20.2],[1778532660000,20.2],[1778533200000,19.9],[1778533740000,20.0],[1778534280000,19.9],[1778534820000,20.1],[1778535360000,20.0],[1778535900000,20.0],[1778536440000,19.9],[1778536980000,20.1],[1778537520000,20.2],[1778538060000,20.1],[1778538600000,20.1],[1778539140000,20.2],[1778539680000,20.1],[1778540220000,20.2],[1778540760000,20.1],[1778541300000,20.2],[1778541840000,20.1],[1778542380000,20.2],[1778542920000,20.2],[1778543460000,20.2],[1778544000000,null],[1778544540000,20.2],[1778545080000,20.1],[1778545620000,20.1],[1778546160000,20.0],[1778546700000,20.1],[1778547240000,19.9],[1778547780000,20.0],[1778548320000,20.1],[1778548860000,20.1],[1778549400000,20.0],[1778549940000,20.0],[1778550480000,20.0],[1778551020000,20.0],[1778551560000,20.0],[1778552100000,20.0],[1778552640000,20.0],[1778553180000,20.0],[1778553720000,19.8],[1778554260000,20.0],[1778554800000,20.0],[1778555340000,20.0],[1778555880000,20.0],[1778556420000,20.1],[1778556960000,19.9],[1778557500000,19.9],[1778558040000,19.9],[1778558580000,19.9],[1778559120000,19.8],[1778559660000,19.9],[1778560200000,19.8],[1778560740000,19.9],[1778561280000,19.9],[1778561820000,19.9],[1778562360000,19.9],[1778562900000,19.9],[1778563440000,19.8],[1778563980000,19.8],[1778564520000,19.9],[1778565060000,19.8],[1778565600000,19.9],[1778566140000,19.8],[1778566680000,19.9],[1778567220000,19.8],[1778567760000,19.8],[1778568300000,19.8],[1778568840000,19.7],[1778569380000,19.8],[1778569920000,19.8],[1778570460000,19.9],[1778571000000,19.7],[1778571540000,19.9],[1778572080000,19.8],[1778572620000,19.8],[1778573160000,19.9],[1778573700000,20.0],[1778574240000,19.8],[1778574780000,19.9],[1778575320000,19.9],[1778575860000,19.9],[1778576400000,20.1],[1778576940000,20.1],[1778577480000,19.8],[1778578020000,20.2],[1778578560000,20.2],[1778579100000,20.2],[1778579640000,20.1],[1778580180000,20.3],[1778580720000,20.2],[1778581260000,20.2],[1778581800000,20.6],[1778582340000,20.4],[1778582880000,20.6],[1778583420000,20.4],[1778583960000,20.4],[1778584500000,20.6],[1778585040000,20.6],[1778585580000,20.6],[1778586120000,20.7],[1778586660000,20.6],[1778587200000,20.5],[1778587740000,20.6],[1778588280000,20.5],[1778588820000,20.6],[1778589360000,20.5],[1778589900000,20.6],[1778590440000,20.4],[1778590980000,20.2],[1778591520000,20.4],[1778592060000,20.4],[1778592600000,20.4],[1778593140000,20.4],[1778593680000,20.5],[1778594220000,20.5],[1778594760000,20.6],[1778595300000,20.8],[1778595840000,21.1],[1778596380000,20.1],[1778596920000,20.4],[1778597460000,20.6],[1778598000000,20.8],[1778598540000,20.6],[1778599080000,20.9],[1778599620000,20.8],[1778600160000,20.9],[1778600700000,20.8],[1778601240000,20.6],[1778601780000,20.7],[1778602320000,20.6],[1778602860000,20.6],[1778603400000,20.6],[1778603940000,20.6],[1778604480000,20.6],[1778605020000,20.6],[1778605560000,20.8],[1778606100000,20.6],[1778606640000,20.6],[1778607180000,20.5],[1778607720000,20.5],[1778608260000,20.8],[1778608800000,20.6],[1778609340000,20.4],[1778609880000,20.6],[1778610420000,20.4],[1778610960000,20.4],[1778611500000,20.6],[1778612040000,20.3],[1778612580000,20.2],[1778613120000,20.1],[1778613660000,20.2],[1778614200000,20.4],[1778614740000,20.4],[1778615280000,20.3],[1778615820000,20.2],[1778616360000,20.0],[1778616900000,19.9],[1778617440000,19.9],[1778617980000,19.8],[1778618520000,19.8],[1778619060000,19.9],[1778619600000,20.0],[1778620140000,19.9],[1778620680000,19.9],[1778621220000,19.9],[1778621760000,19.9],[1778622300000,19.9],[1778622840000,19.9],[1778623380000,19.9],[1778623920000,20.1],[1778624460000,20.1],[1778625000000,20.1],[1778625540000,19.8],[1778626080000,19.9],[1778626620000,19.7],[1778627160000,20.1],[1778627700000,19.9],[1778628240000,19.9],[1778628780000,20.0],[1778629320000,19.9],[1778629860000,20.0],[1778630400000,null],[1778630940000,19.6],[1778631480000,19.9],[1778632020000,19.8],[1778632560000,19.7],[1778633100000,20.0],[1778633640000,19.8],[1778634180000,19.8],[1778634720000,19.6],[1778635260000,19.7],[1778635800000,19.7],[1778636340000,19.8],[1778636880000,19.7],[1778637420000,19.8],[1778637960000,19.6],[1778638500000,19.6],[1778639040000,19.5],[1778639580000,19.6],[1778640120000,19.6],[1778640660000,19.5],[1778641200000,19.5],[1778641740000,19.6],[1778642280000,19.6],[1778642820000,19.6],[1778643360000,19.5],[1778643900000,19.7],[1778644440000,19.6],[1778644980000,19.2],[1778645520000,19.6],[1778646060000,19.6],[1778646600000,19.2],[1778647140000,19.4],[1778647680000,19.1],[1778648220000,19.4],[1778648760000,19.4],[1778649300000,19.4],[1778649840000,19.4],[1778650380000,19.4],[1778650920000,19.1],[1778651460000,19.1],[1778652000000,19.3],[1778652540000,19.2],[1778653080000,19.3],[1778653620000,19.2],[1778654160000,19.2],[1778654700000,19.1],[1778655240000,19.1],[1778655780000,19.1],[1778656320000,19.1],[1778656860000,19.1],[1778657400000,19.0],[1778657940000,19.0],[1778658480000,19.1],[1778659020000,19.1],[1778659560000,19.0],[1778660100000,19.2],[1778660640000,19.2],[1778661180000,19.2],[1778661720000,19.1],[1778662260000,19.1],[1778662800000,19.2],[1778663340000,19.1],[1778663880000,19.1],[1778664420000,19.2],[1778664960000,19.1],[1778665500000,19.1],[1778666040000,19.1],[1778666580000,19.1],[1778667120000,19.1],[1778667660000,19.1],[1778668200000,19.1],[1778668740000,19.2],[1778669280000,19.1],[1778669820000,19.2],[1778670360000,19.2],[1778670900000,19.2],[1778671440000,19.3],[1778671980000,19.3],[1778672520000,19.3],[1778673060000,19.3],[1778673600000,19.4],[1778674140000,19.3],[1778674680000,19.4],[1778675220000,19.3],[1778675760000,19.4],[1778676300000,19.4],[1778676840000,19.4],[1778677380000,19.4],[1778677920000,19.4],[1778678460000,19.4],[1778679000000,19.4],[1778679540000,19.4],[1778680080000,19.4],[1778680620000,19.4],[1778681160000,19.4],[1778681700000,19.5],[1778682240000,19.5],[1778682780000,19.5],[1778683320000,19.5],[1778683860000,19.5],[1778684400000,19.5],[1778684940000,19.6],[1778685480000,19.5],[1778686020000,19.6],[1778686560000,19.6],[1778687100000,19.5],[1778687640000,19.4],[1778688180000,19.4],[1778688720000,19.4],[1778689260000,19.4],[1778689800000,19.4],[1778690340000,19.4],[1778690880000,19.4],[1778691420000,19.3],[1778691960000,19.4],[1778692500000,19.3],[1778693040000,19.2],[1778693580000,19.3],[1778694120000,19.3],[1778694660000,19.3],[1778695200000,19.3],[1778695740000,19.2],[1778696280000,19.2],[1778696820000,19.3],[1778697360000,19.2],[1778697900000,19.2],[1778698440000,19.2],[1778698980000,19.2],[1778699520000,19.2],[1778700060000,19.2],[1778700600000,19.2],[1778701140000,19.2],[1778701680000,19.1],[1778702220000,19.2],[1778702760000,19.2],[1778703300000,19.2],[1778703840000,19.2],[1778704380000,19.1],[1778704920000,19.1],[1778705460000,19.2],[1778706000000,19.1],[1778706540000,19.1],[1778707080000,19.1],[1778707620000,19.1],[1778708160000,19.1],[1778708700000,19.1],[1778709240000,19.1],[1778709780000,19.1],[1778710320000,19.1],[1778710860000,19.1],[1778711400000,19.1],[1778711940000,19.1],[1778712480000,19.1],[1778713020000,19.2],[1778713560000,19.2],[1778714100000,19.3],[1778714640000,19.3],[1778715180000,19.2],[1778715720000,19.2],[1778716260000,19.4],[1778716800000,null],[1778717340000,19.2],[1778717880000,19.2],[1778718420000,19.3],[1778718960000,19.3],[1778719500000,19.2],[1778720040000,19.2],[1778720580000,19.2],[1778721120000,19.2],[1778721660000,19.2],[1778722200000,19.2],[1778722740000,19.2],[1778723280000,19.2],[1778723820000,19.2],[1778724360000,19.1],[1778724900000,19.1],[1778725440000,19.2],[1778725980000,19.2],[1778726520000,19.1],[1778727060000,19.1],[1778727600000,19.1],[1778728140000,19.1],[1778728680000,19.1],[1778729220000,19.1],[1778729760000,19.1],[1778730300000,19.1],[1778730840000,19.1],[1778731380000,19.1],[1778731920000,19.1],[1778732460000,19.1],[1778733000000,19.1],[1778733540000,19.1],[1778734080000,19.1],[1778734620000,19.1],[1778735160000,19.1],[1778735700000,19.1],[1778736240000,19.1],[1778736780000,19.1],[1778737320000,19.1],[1778737860000,19.1],[1778738400000,19.1],[1778738940000,19.1],[1778739480000,19.0],[1778740020000,19.1],[1778740560000,19.0],[1778741100000,19.0],[1778741640000,19.1],[1778742180000,19.1],[1778742720000,19.1],[1778743260000,19.1],[1778743800000,19.0],[1778744340000,19.1],[1778744880000,19.2],[1778745420000,19.1],[1778745960000,19.2],[1778746500000,19.2],[1778747040000,19.2],[1778747580000,19.1],[1778748120000,19.3],[1778748660000,18.9],[1778749200000,19.2],[1778749740000,19.1],[1778750280000,19.2],[1778750820000,19.1],[1778751360000,19.2],[1778751900000,19.0],[1778752440000,18.9],[1778752980000,19.3],[1778753520000,19.0],[1778754060000,19.1],[1778754600000,19.1],[1778755140000,19.1],[1778755680000,19.1],[1778756220000,19.1],[1778756760000,19.1],[1778757300000,19.1],[1778757840000,19.2],[1778758380000,19.4],[1778758920000,19.1],[1778759460000,19.5],[1778760000000,19.1],[1778760540000,19.3],[1778761080000,19.2],[1778761620000,19.1],[1778762160000,19.2],[1778762700000,19.2],[1778763240000,19.2],[1778763780000,19.2],[1778764320000,19.4],[1778764860000,19.4],[1778765400000,19.4],[1778765940000,19.5],[1778766480000,19.5],[1778767020000,19.3],[1778767560000,19.4],[1778768100000,19.3],[1778768640000,19.4],[1778769180000,19.4],[1778769720000,19.5],[1778770260000,19.4],[1778770800000,19.4],[1778771340000,19.6],[1778771880000,19.5],[1778772420000,19.5],[1778772960000,19.4],[1778773500000,19.4],[1778774040000,19.4],[1778774580000,19.5],[1778775120000,19.5],[1778775660000,19.4],[1778776200000,19.4],[1778776740000,19.4],[1778777280000,19.5],[1778777820000,19.4],[1778778360000,19.5],[1778778900000,19.4],[1778779440000,19.5],[1778779980000,19.4],[1778780520000,19.4],[1778781060000,19.4],[1778781600000,19.4],[1778782140000,19.4],[1778782680000,19.4],[1778783220000,19.4],[1778783760000,19.4],[1778784300000,19.4],[1778784840000,19.4],[1778785380000,19.4],[1778785920000,19.3],[1778786460000,19.4],[1778787000000,19.3],[1778787540000,19.3],[1778788080000,19.3],[1778788620000,19.2],[1778789160000,19.2],[1778789700000,19.2],[1778790240000,19.3],[1778790780000,19.3],[1778791320000,19.2],[1778791860000,19.2],[1778792400000,19.3],[1778792940000,19.2],[1778793480000,19.3],[1778794020000,19.2],[1778794560000,19.2],[1778795100000,19.2],[1778795640000,19.2],[1778796180000,19.2],[1778796720000,19.2],[1778797260000,19.2],[1778797800000,19.2],[1778798340000,19.2],[1778798880000,19.2],[1778799420000,19.2],[1778799960000,19.2],[1778800500000,19.2],[1778801040000,19.2],[1778801580000,19.1],[1778802120000,19.1],[1778802660000,19.2],[1778803200000,19.2],[1778803740000,19.2],[1778804280000,19.2],[1778804820000,19.2],[1778805360000,19.2],[1778805900000,19.2],[1778806440000,19.2],[1778806980000,19.2],[1778807520000,19.2],[1778808060000,19.2],[1778808600000,19.2],[1778809140000,19.2],[1778809680000,19.3],[1778810220000,19.3],[1778810760000,19.2],[1778811300000,19.3],[1778811840000,19.4],[1778812380000,19.4],[1778812920000,19.2],[1778813460000,19.3],[1778814000000,19.2],[1778814540000,19.2],[1778815080000,19.2],[1778815620000,19.2],[1778816160000,19.2],[1778816700000,19.2],[1778817240000,19.2],[1778817780000,19.2],[1778818320000,19.0],[1778818860000,19.0],[1778819400000,19.0],[1778819940000,18.9],[1778820480000,18.9],[1778821020000,19.0],[1778821560000,18.9],[1778822100000,18.9],[1778822640000,18.9],[1778823180000,18.8],[1778823720000,18.8],[1778824260000,18.9],[1778824800000,18.9],[1778825340000,18.8],[1778825880000,18.8],[1778826420000,18.9],[1778826960000,18.8],[1778827500000,18.8],[1778828040000,18.9],[1778828580000,18.9],[1778829120000,18.8],[1778829660000,18.9],[1778830200000,18.8],[1778830740000,18.9],[1778831280000,18.8],[1778831820000,18.8],[1778832360000,18.8],[1778832900000,18.9],[1778833440000,18.8],[1778833980000,18.9],[1778834520000,18.9],[1778835060000,18.9],[1778835600000,18.9],[1778836140000,18.8],[1778836680000,18.9],[1778837220000,18.8],[1778837760000,18.9],[1778838300000,18.8],[1778838840000,18.8],[1778839380000,18.8],[1778839920000,18.8],[1778840460000,18.8],[1778841000000,18.8],[1778841540000,18.8],[1778842080000,18.8],[1778842620000,18.8],[1778843160000,18.8],[1778843700000,18.8],[1778844240000,18.8],[1778844780000,18.8],[1778845320000,18.8],[1778845860000,18.8],[1778846400000,18.8],[1778846940000,18.8],[1778847480000,18.8],[1778848020000,18.8],[1778848560000,18.8],[1778849100000,18.8],[1778849640000,18.8],[1778850180000,18.8],[1778850720000,18.8],[1778851260000,18.8],[1778851800000,18.8],[1778852340000,18.7],[1778852880000,18.8],[1778853420000,18.7],[1778853960000,18.7],[1778854500000,18.7],[1778855040000,18.7],[1778855580000,18.6],[1778856120000,18.6],[1778856660000,18.6],[1778857200000,18.6],[1778857740000,18.7],[1778858280000,18.6],[1778858820000,18.7],[1778859360000,18.6],[1778859900000,18.6],[1778860440000,18.6],[1778860980000,18.6],[1778861520000,18.6],[1778862060000,18.6],[1778862600000,18.6],[1778863140000,18.6],[1778863680000,18.6],[1778864220000,18.6],[1778864760000,18.6],[1778865300000,18.6],[1778865840000,18.6],[1778866380000,18.6],[1778866920000,18.6],[1778867460000,18.6],[1778868000000,18.6],[1778868540000,18.6],[1778869080000,18.6],[1778869620000,18.6],[1778870160000,18.6],[1778870700000,18.6],[1778871240000,18.6],[1778871780000,18.5],[1778872320000,18.5],[1778872860000,18.5],[1778873400000,18.4],[1778873940000,18.5],[1778874480000,18.5],[1778875020000,18.5],[1778875560000,18.5],[1778876100000,18.4],[1778876640000,18.4],[1778877180000,18.4],[1778877720000,18.4],[1778878260000,18.4],[1778878800000,18.4],[1778879340000,18.4],[1778879880000,18.4],[1778880420000,18.4],[1778880960000,18.4],[1778881500000,18.4],[1778882040000,18.4],[1778882580000,18.4],[1778883120000,18.3],[1778883660000,18.3],[1778884200000,18.4],[1778884740000,18.4],[1778885280000,18.3],[1778885820000,18.2],[1778886360000,18.3],[1778886900000,18.3],[1778887440000,18.3],[1778887980000,18.2],[1778888520000,18.2],[1778889060000,18.2],[1778889600000,18.3],[1778890140000,18.2],[1778890680000,18.2],[1778891220000,18.2],[1778891760000,18.2],[1778892300000,18.2],[1778892840000,18.2],[1778893380000,18.2],[1778893920000,18.2],[1778894460000,18.2],[1778895000000,18.2],[1778895540000,18.2],[1778896080000,18.2],[1778896620000,18.1],[1778897160000,18.1],[1778897700000,18.1],[1778898240000,18.1],[1778898780000,18.1],[1778899320000,18.1],[1778899860000,18.1],[1778900400000,18.1],[1778900940000,18.1],[1778901480000,18.1],[1778902020000,18.1],[1778902560000,18.1],[1778903100000,18.1],[1778903640000,18.1],[1778904180000,18.1],[1778904720000,18.0],[1778905260000,18.0],[1778905800000,18.0],[1778906340000,18.1],[1778906880000,18.0],[1778907420000,18.0],[1778907960000,18.0],[1778908500000,18.0],[1778909040000,18.0],[1778909580000,18.0],[1778910120000,18.0],[1778910660000,18.0],[1778911200000,18.1],[1778911740000,18.0],[1778912280000,18.0],[1778912820000,18.0],[1778913360000,18.0],[1778913900000,18.0],[1778914440000,18.1],[1778914980000,18.1],[1778915520000,18.1],[1778916060000,18.1],[1778916600000,18.1],[1778917140000,18.0],[1778917680000,18.0],[1778918220000,18.0],[1778918760000,18.1],[1778919300000,18.0],[1778919840000,18.1],[1778920380000,18.1],[1778920920000,18.1],[1778921460000,18.1],[1778922000000,18.2],[1778922540000,18.2],[1778923080000,18.2],[1778923620000,18.2],[1778924160000,18.2],[1778924700000,18.2],[1778925240000,18.2],[1778925780000,18.3],[1778926320000,18.3],[1778926860000,18.3],[1778927400000,18.3],[1778927940000,18.4],[1778928480000,18.4],[1778929020000,18.4],[1778929560000,18.5],[1778930100000,18.5],[1778930640000,18.4],[1778931180000,18.5],[1778931720000,18.5],[1778932260000,18.5],[1778932800000,18.5],[1778933340000,18.6],[1778933880000,18.6],[1778934420000,18.6],[1778934960000,18.6],[1778935500000,18.6],[1778936040000,18.6],[1778936580000,18.7],[1778937120000,18.7],[1778937660000,18.7],[1778938200000,18.7],[1778938740000,18.7],[1778939280000,18.7],[1778939820000,18.7],[1778940360000,18.7],[1778940900000,18.8],[1778941440000,18.8],[1778941980000,18.8],[1778942520000,18.7],[1778943060000,18.8],[1778943600000,18.8],[1778944140000,18.8],[1778944680000,18.8],[1778945220000,18.8],[1778945760000,18.8],[1778946300000,18.9],[1778946840000,18.8],[1778947380000,18.8],[1778947920000,18.8],[1778948460000,18.9],[1778949000000,18.8],[1778949540000,18.8],[1778950080000,18.8],[1778950620000,18.8],[1778951160000,18.8],[1778951700000,18.7],[1778952240000,18.7],[1778952780000,18.8],[1778953320000,18.8],[1778953860000,18.7],[1778954400000,18.8],[1778954940000,18.7],[1778955480000,18.6],[1778956020000,18.7],[1778956560000,18.6],[1778957100000,18.6],[1778957640000,18.7],[1778958180000,18.8],[1778958720000,18.6],[1778959260000,18.6],[1778959800000,18.6],[1778960340000,18.7],[1778960880000,18.6],[1778961420000,18.6],[1778961960000,18.6],[1778962500000,18.6],[1778963040000,18.6],[1778963580000,18.6],[1778964120000,18.6],[1778964660000,18.6],[1778965200000,18.6],[1778965740000,18.7],[1778966280000,18.6],[1778966820000,18.6],[1778967360000,18.6],[1778967900000,18.6],[1778968440000,18.6],[1778968980000,18.6],[1778969520000,18.5],[1778970060000,18.6],[1778970600000,18.5],[1778971140000,18.6],[1778971680000,18.6],[1778972220000,18.5],[1778972760000,18.5],[1778973300000,18.6],[1778973840000,18.5],[1778974380000,18.5],[1778974920000,18.5],[1778975460000,18.5],[1778976000000,null],[1778976540000,18.5],[1778977080000,18.5],[1778977620000,18.5],[1778978160000,18.4],[1778978700000,18.5],[1778979240000,18.5],[1778979780000,18.4],[1778980320000,18.5],[1778980860000,18.5],[1778981400000,18.5],[1778981940000,18.4],[1778982480000,18.4],[1778983020000,18.4],[1778983560000,18.4],[1778984100000,18.4],[1778984640000,18.4],[1778985180000,18.4],[1778985720000,18.4],[1778986260000,18.4],[1778986800000,18.4],[1778987340000,18.4],[1778987880000,18.4],[1778988420000,18.4],[1778988960000,18.4],[1778989500000,18.4],[1778990040000,18.3],[1778990580000,18.4],[1778991120000,18.3],[1778991660000,18.3],[1778992200000,18.2],[1778992740000,18.3],[1778993280000,18.2],[1778993820000,18.3],[1778994360000,18.2],[1778994900000,18.3],[1778995440000,18.2],[1778995980000,18.3],[1778996520000,18.2],[1778997060000,18.2],[1778997600000,18.2],[1778998140000,18.2],[1778998680000,18.3],[1778999220000,18.3],[1778999760000,18.4],[1779000300000,18.3],[1779000840000,18.4],[1779001380000,18.4],[1779001920000,18.4],[1779002460000,18.4],[1779003000000,18.4],[1779003540000,18.4],[1779004080000,18.4],[1779004620000,18.4],[1779005160000,18.4],[1779005700000,null],[1779006240000,18.5],[1779006780000,18.6],[1779007320000,18.6],[1779007860000,18.6],[1779008400000,18.5],[1779008940000,18.6],[1779009480000,18.6],[1779010020000,18.6],[1779010560000,18.7],[1779011100000,18.7],[1779011640000,18.7],[1779012180000,18.7],[1779012720000,18.7],[1779013260000,18.8],[1779013800000,18.8],[1779014340000,18.8],[1779014880000,18.8],[1779015420000,18.8],[1779015960000,18.8],[1779016500000,18.9],[1779017040000,18.8],[1779017580000,18.9],[1779018120000,18.9],[1779018660000,18.9],[1779019200000,19.0],[1779019740000,19.1],[1779020280000,19.1],[1779020820000,19.1],[1779021360000,19.1],[1779021900000,19.1],[1779022440000,19.2],[1779022980000,19.2],[1779023520000,19.2],[1779024060000,19.2],[1779024600000,19.3],[1779025140000,19.4],[1779025680000,19.4],[1779026220000,19.4],[1779026760000,19.4],[1779027300000,19.4],[1779027840000,19.6],[1779028380000,19.6],[1779028920000,19.6],[1779029460000,19.6],[1779030000000,19.6],[1779030540000,19.6],[1779031080000,19.7],[1779031620000,19.7],[1779032160000,19.7],[1779032700000,19.8],[1779033240000,19.7],[1779033780000,19.9],[1779034320000,19.9],[1779034860000,19.8],[1779035400000,19.9],[1779035940000,19.9],[1779036480000,19.9],[1779037020000,19.9],[1779037560000,19.9],[1779038100000,19.9],[1779038640000,19.9],[1779039180000,19.9],[1779039720000,19.9],[1779040260000,19.9],[1779040800000,19.9],[1779041340000,19.9],[1779041880000,19.9],[1779042420000,19.9],[1779042960000,19.9],[1779043500000,20.0],[1779044040000,20.0],[1779044580000,20.0],[1779045120000,19.9],[1779045660000,20.1],[1779046200000,20.1],[1779046740000,20.2],[1779047280000,20.1],[1779047820000,20.0],[1779048360000,20.2],[1779048900000,20.2],[1779049440000,19.9],[1779049980000,19.9],[1779050520000,19.9],[1779051060000,20.2],[1779051600000,19.9],[1779052140000,19.9],[1779052680000,20.0],[1779053220000,19.8],[1779053760000,19.9],[1779054300000,19.8],[1779054840000,19.9],[1779055380000,20.0],[1779055920000,19.8],[1779056460000,19.8],[1779057000000,19.9],[1779057540000,19.8],[1779058080000,19.8],[1779058620000,19.8],[1779059160000,19.9],[1779059700000,19.9],[1779060240000,19.8],[1779060780000,19.8],[1779061320000,19.8],[1779061860000,19.8],[1779062400000,null],[1779062940000,19.8],[1779063480000,19.7],[1779064020000,19.7],[1779064560000,19.7],[1779065100000,19.8],[1779065640000,19.7],[1779066180000,19.7],[1779066720000,19.8],[1779067260000,19.6],[1779067800000,19.7],[1779068340000,19.6],[1779068880000,19.6],[1779069420000,19.6],[1779069960000,19.6],[1779070500000,19.6],[1779071040000,19.6],[1779071580000,19.6],[1779072120000,19.6],[1779072660000,19.6],[1779073200000,19.6],[1779073740000,19.6],[1779074280000,19.6],[1779074820000,19.6],[1779075360000,19.6],[1779075900000,19.6],[1779076440000,19.6],[1779076980000,19.6],[1779077520000,19.5],[1779078060000,19.5],[1779078600000,19.6],[1779079140000,19.5],[1779079680000,19.4],[1779080220000,19.5],[1779080760000,19.5],[1779081300000,19.5],[1779081840000,19.5],[1779082380000,19.4],[1779082920000,19.5],[1779083460000,19.5],[1779084000000,19.5],[1779084540000,19.4],[1779085080000,19.5],[1779085620000,19.5],[1779086160000,19.5],[1779086700000,19.5],[1779087240000,19.6],[1779087780000,19.5],[1779088320000,19.6],[1779088860000,19.5],[1779089400000,19.4],[1779089940000,19.5],[1779090480000,19.6],[1779091020000,19.6],[1779091560000,19.6],[1779092100000,19.6],[1779092640000,19.6],[1779093180000,19.6],[1779093720000,19.6],[1779094260000,19.8],[1779094800000,19.8],[1779095340000,19.9],[1779095880000,19.9],[1779096420000,19.8],[1779096960000,19.8],[1779097500000,19.9],[1779098040000,19.9],[1779098580000,19.9],[1779099120000,19.9],[1779099660000,19.9],[1779100200000,19.9],[1779100740000,19.9],[1779101280000,19.9],[1779101820000,19.9],[1779102360000,19.9],[1779102900000,20.0],[1779103440000,19.9],[1779103980000,19.9],[1779104520000,20.0],[1779105060000,20.0],[1779105600000,20.1],[1779106140000,20.1],[1779106680000,20.2],[1779107220000,20.1],[1779107760000,20.2],[1779108300000,20.2],[1779108840000,20.3],[1779109380000,20.2],[1779109920000,20.4],[1779110460000,20.4],[1779111000000,20.4],[1779111540000,20.5],[1779112080000,20.4],[1779112620000,20.5],[1779113160000,20.5],[1779113700000,20.6],[1779114240000,20.5],[1779114780000,20.5],[1779115320000,20.6],[1779115860000,20.6],[1779116400000,20.4],[1779116940000,20.6],[1779117480000,20.4],[1779118020000,20.6],[1779118560000,20.5],[1779119100000,20.6],[1779119640000,20.4],[1779120180000,20.4],[1779120720000,20.6],[1779121260000,20.6],[1779121800000,20.8],[1779122340000,20.7],[1779122880000,20.6],[1779123420000,20.6],[1779123960000,20.7],[1779124500000,20.8],[1779125040000,20.8],[1779125580000,20.6],[1779126120000,20.7],[1779126660000,20.6],[1779127200000,20.8],[1779127740000,20.6],[1779128280000,20.8],[1779128820000,20.5],[1779129360000,20.7],[1779129900000,20.9],[1779130440000,20.9],[1779130980000,20.8],[1779131520000,20.8],[1779132060000,20.6],[1779132600000,20.7],[1779133140000,20.8],[1779133680000,20.6],[1779134220000,20.8],[1779134760000,20.7],[1779135300000,20.8],[1779135840000,20.7],[1779136380000,20.8],[1779136920000,20.6],[1779137460000,20.6],[1779138000000,20.6],[1779138540000,20.6],[1779139080000,20.6],[1779139620000,20.6],[1779140160000,20.8],[1779140700000,20.6],[1779141240000,20.7],[1779141780000,20.6],[1779142320000,20.7],[1779142860000,20.5],[1779143400000,20.7],[1779143940000,20.6],[1779144480000,20.6],[1779145020000,20.6],[1779145560000,20.6],[1779146100000,20.7],[1779146640000,20.6],[1779147180000,20.4],[1779147720000,20.6],[1779148260000,20.6],[1779148800000,null],[1779149340000,20.3],[1779149880000,20.4],[1779150420000,20.4],[1779150960000,20.4],[1779151500000,20.4],[1779152040000,20.6],[1779152580000,20.5],[1779153120000,20.5],[1779153660000,20.6],[1779154200000,20.6],[1779154740000,20.2],[1779155280000,20.5],[1779155820000,20.4],[1779156360000,20.5],[1779156900000,20.3],[1779157440000,20.4],[1779157980000,20.4],[1779158520000,20.4],[1779159060000,20.4],[1779159600000,20.5],[1779160140000,20.2],[1779160680000,20.4],[1779161220000,20.4],[1779161760000,20.4],[1779162300000,20.4],[1779162840000,20.2],[1779163380000,20.4],[1779163920000,20.3],[1779164460000,20.3],[1779165000000,20.3],[1779165540000,20.4],[1779166080000,20.2],[1779166620000,20.3],[1779167160000,20.4],[1779167700000,20.4],[1779168240000,20.3],[1779168780000,20.3],[1779169320000,20.2],[1779169860000,20.3],[1779170400000,20.4],[1779170940000,20.4],[1779171480000,20.4],[1779172020000,20.4],[1779172560000,20.4],[1779173100000,20.5],[1779173640000,20.4],[1779174180000,20.4],[1779174720000,20.4],[1779175260000,20.4],[1779175800000,20.4],[1779176340000,20.4],[1779176880000,20.5],[1779177420000,20.4],[1779177960000,20.4],[1779178500000,20.3],[1779179040000,20.4],[1779179580000,20.6],[1779180120000,null],[1779180660000,20.6],[1779181200000,20.6],[1779181740000,20.6],[1779182280000,20.4],[1779182820000,20.8],[1779183360000,20.9],[1779183900000,20.8],[1779184440000,20.5],[1779184980000,20.6],[1779185520000,20.8],[1779186060000,20.9],[1779186600000,21.0],[1779187140000,20.9],[1779187680000,20.9],[1779188220000,20.9],[1779188760000,21.2],[1779189300000,21.3],[1779189840000,21.1],[1779190380000,21.0],[1779190920000,21.4],[1779191460000,21.6],[1779192000000,21.4],[1779192540000,21.6],[1779193080000,21.4],[1779193620000,21.4],[1779194160000,21.4],[1779194700000,21.5],[1779195240000,21.5],[1779195780000,21.5],[1779196320000,21.6],[1779196860000,21.6],[1779197400000,21.6],[1779197940000,21.6],[1779198480000,21.5],[1779199020000,21.6],[1779199560000,21.4],[1779200100000,21.5],[1779200640000,21.3],[1779201180000,21.4],[1779201720000,21.4],[1779202260000,21.8],[1779202800000,21.9],[1779203340000,21.9],[1779203880000,21.9],[1779204420000,22.0],[1779204960000,22.0],[1779205500000,22.0],[1779206040000,21.9],[1779206580000,22.1],[1779207120000,22.1],[1779207660000,22.1],[1779208200000,22.0],[1779208740000,22.1],[1779209280000,22.0],[1779209820000,22.1],[1779210360000,22.1],[1779210900000,22.1],[1779211440000,22.1],[1779211980000,22.0],[1779212520000,22.1],[1779213060000,21.9],[1779213600000,22.1],[1779214140000,22.1],[1779214680000,22.1],[1779215220000,21.9],[1779215760000,21.9],[1779216300000,22.1],[1779216840000,22.0],[1779217380000,22.0],[1779217920000,21.9],[1779218460000,21.8],[1779219000000,21.7],[1779219540000,22.0],[1779220080000,21.4],[1779220620000,21.9],[1779221160000,21.9],[1779221700000,21.9],[1779222240000,21.9],[1779222780000,22.1],[1779223320000,22.0],[1779223860000,21.9],[1779224400000,21.9],[1779224940000,21.9],[1779225480000,21.2],[1779226020000,21.9],[1779226560000,21.9],[1779227100000,21.9],[1779227640000,21.8],[1779228180000,21.8],[1779228720000,21.9],[1779229260000,21.9],[1779229800000,21.9],[1779230340000,21.8],[1779230880000,21.7],[1779231420000,21.9],[1779231960000,21.8],[1779232500000,21.8],[1779233040000,21.9],[1779233580000,21.8],[1779234120000,21.7],[1779234660000,21.8],[1779235200000,null],[1779235740000,21.8],[1779236280000,21.8],[1779236820000,21.4],[1779237360000,21.8],[1779237900000,21.8],[1779238440000,21.6],[1779238980000,21.7],[1779239520000,21.7],[1779240060000,21.8],[1779240600000,21.6],[1779241140000,21.4],[1779241680000,21.7],[1779242220000,21.7],[1779242760000,21.6],[1779243300000,21.6],[1779243840000,21.3],[1779244380000,21.6],[1779244920000,21.6],[1779245460000,21.6],[1779246000000,21.6],[1779246540000,21.4],[1779247080000,21.4],[1779247620000,21.5],[1779248160000,21.4],[1779248700000,21.2],[1779249240000,21.2],[1779249780000,21.3],[1779250320000,21.4],[1779250860000,21.4],[1779251400000,21.2],[1779251940000,21.2],[1779252480000,21.3],[1779253020000,21.3],[1779253560000,21.2],[1779254100000,21.3],[1779254640000,21.2],[1779255180000,21.3],[1779255720000,21.3],[1779256260000,21.3],[1779256800000,21.3],[1779257340000,21.3],[1779257880000,21.4],[1779258420000,21.4],[1779258960000,21.2],[1779259500000,21.4],[1779260040000,21.3],[1779260580000,21.3],[1779261120000,21.3],[1779261660000,21.2],[1779262200000,21.2],[1779262740000,21.4],[1779263280000,21.4],[1779263820000,21.3],[1779264360000,21.2],[1779264900000,21.0],[1779265440000,21.3],[1779265980000,21.1],[1779266520000,21.2],[1779267060000,21.4],[1779267600000,21.2],[1779268140000,20.9],[1779268680000,21.4],[1779269220000,20.9],[1779269760000,21.1],[1779270300000,21.0],[1779270840000,20.9],[1779271380000,21.2],[1779271920000,21.1],[1779272460000,21.4],[1779273000000,21.4],[1779273540000,21.5],[1779274080000,21.5],[1779274620000,21.5],[1779275160000,21.6],[1779275700000,21.6],[1779276240000,21.6],[1779276780000,21.7],[1779277320000,21.8],[1779277860000,21.6],[1779278400000,21.8],[1779278940000,21.8],[1779279480000,21.8],[1779280020000,21.8],[1779280560000,21.9],[1779281100000,21.8],[1779281640000,21.9],[1779282180000,21.9],[1779282720000,21.9],[1779283260000,22.0],[1779283800000,22.0],[1779284340000,22.0],[1779284880000,22.1],[1779285420000,22.1],[1779285960000,22.1],[1779286500000,22.2],[1779287040000,22.1],[1779287580000,22.2],[1779288120000,22.2],[1779288660000,22.2],[1779289200000,22.3],[1779289740000,22.3],[1779290280000,22.4],[1779290820000,22.4],[1779291360000,22.4],[1779291900000,22.6],[1779292440000,22.5],[1779292980000,22.6],[1779293520000,22.6],[1779294060000,22.6],[1779294600000,22.6],[1779295140000,22.6],[1779295680000,22.6],[1779296220000,22.6],[1779296760000,22.6],[1779297300000,22.6],[1779297840000,22.7],[1779298380000,22.3],[1779298920000,22.5],[1779299460000,22.2],[1779300000000,22.2],[1779300540000,22.3],[1779301080000,22.2],[1779301620000,22.2],[1779302160000,22.2],[1779302700000,22.2],[1779303240000,22.1],[1779303780000,22.1],[1779304320000,22.1],[1779304860000,22.1],[1779305400000,22.1],[1779305940000,22.0],[1779306480000,22.0],[1779307020000,21.9],[1779307560000,21.9],[1779308100000,21.9],[1779308640000,21.9],[1779309180000,22.0],[1779309720000,21.9],[1779310260000,22.6],[1779310800000,22.7],[1779311340000,22.8],[1779311880000,22.8],[1779312420000,22.8],[1779312960000,22.9],[1779313500000,22.8],[1779314040000,22.9],[1779314580000,22.9],[1779315120000,22.6],[1779315660000,22.0],[1779316200000,22.4],[1779316740000,22.9],[1779317280000,22.2],[1779317820000,22.9],[1779318360000,22.4],[1779318900000,22.8],[1779319440000,22.2],[1779319980000,22.6],[1779320520000,22.5],[1779321060000,22.5],[1779321600000,null],[1779322140000,22.3],[1779322680000,22.5],[1779323220000,22.0],[1779323760000,22.8],[1779324300000,22.0],[1779324840000,22.7],[1779325380000,22.2],[1779325920000,22.2],[1779326460000,22.3],[1779327000000,22.5],[1779327540000,22.1],[1779328080000,22.5],[1779328620000,22.1],[1779329160000,22.4],[1779329700000,22.2],[1779330240000,22.1],[1779330780000,22.1],[1779331320000,22.1],[1779331860000,22.2],[1779332400000,21.9],[1779332940000,22.4],[1779333480000,21.8],[1779334020000,22.2],[1779334560000,21.7],[1779335100000,22.1],[1779335640000,21.9],[1779336180000,22.2],[1779336720000,22.0],[1779337260000,21.9],[1779337800000,21.9],[1779338340000,21.5],[1779338880000,21.8],[1779339420000,21.8],[1779339960000,21.9],[1779340500000,21.9],[1779341040000,21.9],[1779341580000,21.6],[1779342120000,21.9],[1779342660000,21.9],[1779343200000,21.8],[1779343740000,21.4],[1779344280000,21.6],[1779344820000,21.0],[1779345360000,21.6],[1779345900000,21.8],[1779346440000,21.1],[1779346980000,21.7],[1779347520000,21.8],[1779348060000,21.8],[1779348600000,21.8],[1779349140000,21.9],[1779349680000,21.9],[1779350220000,21.8],[1779350760000,21.9],[1779351300000,21.9],[1779351840000,22.0],[1779352380000,22.0],[1779352920000,21.7],[1779353460000,21.5],[1779354000000,21.7],[1779354540000,21.1],[1779355080000,21.6],[1779355620000,21.2],[1779356160000,21.5],[1779356700000,21.8],[1779357240000,21.8],[1779357780000,21.8],[1779358320000,22.0],[1779358860000,21.6],[1779359400000,21.8],[1779359940000,21.7],[1779360480000,21.9],[1779361020000,22.1],[1779361560000,21.9],[1779362100000,21.9],[1779362640000,22.1],[1779363180000,22.0],[1779363720000,22.4],[1779364260000,22.0],[1779364800000,22.2],[1779365340000,22.1],[1779365880000,22.2],[1779366420000,22.2],[1779366960000,22.3],[1779367500000,22.4],[1779368040000,22.4],[1779368580000,22.4],[1779369120000,22.5],[1779369660000,22.5],[1779370200000,22.6],[1779370740000,22.6],[1779371280000,22.5],[1779371820000,22.6],[1779372360000,22.5],[1779372900000,22.6],[1779373440000,22.8],[1779373980000,22.8],[1779374520000,22.8],[1779375060000,22.7],[1779375600000,22.7],[1779376140000,22.6],[1779376680000,22.6],[1779377220000,22.6],[1779377760000,22.6],[1779378300000,22.8],[1779378840000,22.8],[1779379380000,22.9],[1779379920000,22.8],[1779380460000,22.8],[1779381000000,22.9],[1779381540000,22.8],[1779382080000,23.0],[1779382620000,22.8],[1779383160000,22.8],[1779383700000,22.8],[1779384240000,22.8],[1779384780000,22.8],[1779385320000,22.8],[1779385860000,22.8],[1779386400000,22.8],[1779386940000,22.8],[1779387480000,22.8],[1779388020000,22.8],[1779388560000,22.8],[1779389100000,22.7],[1779389640000,22.8],[1779390180000,22.8],[1779390720000,22.8],[1779391260000,22.7],[1779391800000,22.8],[1779392340000,22.6],[1779392880000,22.7],[1779393420000,23.0],[1779393960000,23.0],[1779394500000,23.0],[1779395040000,23.1],[1779395580000,23.2],[1779396120000,23.3],[1779396660000,23.2],[1779397200000,23.2],[1779397740000,23.0],[1779398280000,23.3],[1779398820000,23.3],[1779399360000,23.3],[1779399900000,23.4],[1779400440000,23.3],[1779400980000,23.2],[1779401520000,23.1],[1779402060000,23.3],[1779402600000,23.2],[1779403140000,23.3],[1779403680000,23.2],[1779404220000,23.1],[1779404760000,23.2],[1779405300000,22.8],[1779405840000,22.9],[1779406380000,22.9],[1779406920000,22.9],[1779407460000,23.1],[1779408000000,null],[1779408540000,22.9],[1779409080000,22.9],[1779409620000,23.0],[1779410160000,23.1],[1779410700000,22.6],[1779411240000,23.1],[1779411780000,22.9],[1779412320000,22.9],[1779412860000,23.0],[1779413400000,22.8],[1779413940000,22.8],[1779414480000,22.8],[1779415020000,22.8],[1779415560000,22.9],[1779416100000,22.8],[1779416640000,22.9],[1779417180000,22.7],[1779417720000,22.7],[1779418260000,22.8],[1779418800000,22.7],[1779419340000,22.8],[1779419880000,22.7],[1779420420000,22.6],[1779420960000,22.6],[1779421500000,22.6],[1779422040000,22.7],[1779422580000,22.6],[1779423120000,22.6],[1779423660000,22.6],[1779424200000,22.6],[1779424740000,22.6],[1779425280000,22.6],[1779425820000,22.5],[1779426360000,22.4],[1779426900000,22.2],[1779427440000,22.4],[1779427980000,22.5],[1779428520000,22.4],[1779429060000,22.4],[1779429600000,22.4],[1779430140000,22.4],[1779430680000,22.4],[1779431220000,22.4],[1779431760000,22.5],[1779432300000,22.2],[1779432840000,22.4],[1779433380000,21.9],[1779433920000,22.3],[1779434460000,22.4],[1779435000000,22.0],[1779435540000,22.4],[1779436080000,22.4],[1779436620000,22.3],[1779437160000,22.4],[1779437700000,22.4],[1779438240000,22.4],[1779438780000,22.5],[1779439320000,22.6],[1779439860000,null],[1779440400000,22.2],[1779440940000,22.4],[1779441480000,22.2],[1779442020000,22.5],[1779442560000,21.8],[1779443100000,22.2],[1779443640000,22.3],[1779444180000,22.2],[1779444720000,22.3],[1779445260000,22.4],[1779445800000,22.2],[1779446340000,22.3],[1779446880000,22.2],[1779447420000,22.1],[1779447960000,22.4],[1779448500000,22.2],[1779449040000,22.4],[1779449580000,22.7],[1779450120000,22.5],[1779450660000,22.5],[1779451200000,22.9],[1779451740000,22.8],[1779452280000,22.7],[1779452820000,22.8],[1779453360000,22.6],[1779453900000,22.8],[1779454440000,22.9],[1779454980000,22.9],[1779455520000,22.9],[1779456060000,22.9],[1779456600000,22.9],[1779457140000,22.9],[1779457680000,23.1],[1779458220000,23.0],[1779458760000,23.0],[1779459300000,23.1],[1779459840000,23.1],[1779460380000,23.1],[1779460920000,23.1],[1779461460000,23.2],[1779462000000,23.2],[1779462540000,23.2],[1779463080000,23.2],[1779463620000,23.2],[1779464160000,23.2],[1779464700000,23.2],[1779465240000,23.3],[1779465780000,23.2],[1779466320000,23.3],[1779466860000,23.2],[1779467400000,23.3],[1779467940000,23.3],[1779468480000,23.2],[1779469020000,23.3],[1779469560000,23.3],[1779470100000,23.3],[1779470640000,23.3],[1779471180000,23.3],[1779471720000,23.4],[1779472260000,23.3],[1779472800000,23.3],[1779473340000,23.4],[1779473880000,23.3],[1779474420000,23.3],[1779474960000,23.4],[1779475500000,23.4],[1779476040000,23.4],[1779476580000,23.4],[1779477120000,23.4],[1779477660000,23.4],[1779478200000,23.4],[1779478740000,23.4],[1779479280000,23.3],[1779479820000,23.3],[1779480360000,23.3],[1779480900000,23.4],[1779481440000,23.4],[1779481980000,23.5],[1779482520000,23.4],[1779483060000,23.6],[1779483600000,23.6],[1779484140000,23.5],[1779484680000,23.6],[1779485220000,23.7],[1779485760000,23.7],[1779486300000,23.8],[1779486840000,23.9],[1779487380000,23.9],[1779487920000,23.8],[1779488460000,23.9],[1779489000000,23.9],[1779489540000,23.8],[1779490080000,23.7],[1779490620000,23.6],[1779491160000,23.9],[1779491700000,23.6],[1779492240000,23.7],[1779492780000,23.8],[1779493320000,23.6],[1779493860000,23.4],[1779494400000,null],[1779494940000,22.9],[1779495480000,23.5],[1779496020000,23.4],[1779496560000,23.4],[1779497100000,23.2],[1779497640000,23.1],[1779498180000,23.4],[1779498720000,23.1],[1779499260000,23.2],[1779499800000,23.3],[1779500340000,23.1],[1779500880000,23.1],[1779501420000,23.1],[1779501960000,23.1],[1779502500000,23.0],[1779503040000,23.2],[1779503580000,22.8],[1779504120000,22.9],[1779504660000,23.0],[1779505200000,22.9],[1779505740000,22.8],[1779506280000,22.8],[1779506820000,22.9],[1779507360000,22.9],[1779507900000,22.6],[1779508440000,22.5],[1779508980000,22.9],[1779509520000,22.8],[1779510060000,22.8],[1779510600000,22.6],[1779511140000,22.6],[1779511680000,22.8],[1779512220000,22.6],[1779512760000,22.4],[1779513300000,22.3],[1779513840000,22.6],[1779514380000,22.5],[1779514920000,22.2],[1779515460000,22.6],[1779516000000,22.6],[1779516540000,22.6],[1779517080000,22.4],[1779517620000,22.4],[1779518160000,22.7],[1779518700000,22.4],[1779519240000,22.4],[1779519780000,22.4],[1779520320000,22.7],[1779520860000,22.6],[1779521400000,22.5],[1779521940000,22.1],[1779522480000,22.3],[1779523020000,22.2],[1779523560000,22.4],[1779524100000,22.1],[1779524640000,22.3],[1779525180000,22.6],[1779525720000,22.5],[1779526260000,22.6],[1779526800000,22.6],[1779527340000,22.2],[1779527880000,22.6],[1779528420000,22.4],[1779528960000,22.4],[1779529500000,22.4],[1779530040000,22.5],[1779530580000,22.6],[1779531120000,22.4],[1779531660000,22.7],[1779532200000,22.6],[1779532740000,22.6],[1779533280000,22.6],[1779533820000,22.7],[1779534360000,22.7],[1779534900000,22.7],[1779535440000,22.7],[1779535980000,22.7],[1779536520000,22.7],[1779537060000,22.8],[1779537600000,22.8],[1779538140000,22.8],[1779538680000,22.8],[1779539220000,22.9],[1779539760000,22.8],[1779540300000,22.9],[1779540840000,22.9],[1779541380000,23.0],[1779541920000,23.1],[1779542460000,23.0],[1779543000000,23.1],[1779543540000,23.1],[1779544080000,23.1],[1779544620000,23.1],[1779545160000,23.3],[1779545700000,23.1],[1779546240000,23.2],[1779546780000,23.3],[1779547320000,23.4],[1779547860000,23.4],[1779548400000,23.4],[1779548940000,23.6],[1779549480000,23.8],[1779550020000,24.0],[1779550560000,24.2],[1779551100000,24.2],[1779551640000,24.2],[1779552180000,24.3],[1779552720000,24.3],[1779553260000,24.3],[1779553800000,24.3],[1779554340000,24.4],[1779554880000,24.4],[1779555420000,24.3],[1779555960000,24.4],[1779556500000,24.1],[1779557040000,24.1],[1779557580000,24.3],[1779558120000,24.2],[1779558660000,24.1],[1779559200000,24.1],[1779559740000,24.1],[1779560280000,24.1],[1779560820000,24.1],[1779561360000,24.1],[1779561900000,24.1],[1779562440000,24.1],[1779562980000,23.9],[1779563520000,23.9],[1779564060000,23.9],[1779564600000,23.9],[1779565140000,23.9],[1779565680000,23.7],[1779566220000,23.8],[1779566760000,23.7],[1779567300000,23.6],[1779567840000,23.6],[1779568380000,23.6],[1779568920000,23.6],[1779569460000,23.5],[1779570000000,23.5],[1779570540000,23.6],[1779571080000,23.6],[1779571620000,23.7],[1779572160000,23.7],[1779572700000,23.6],[1779573240000,23.6],[1779573780000,23.6],[1779574320000,23.6],[1779574860000,23.6],[1779575400000,23.6],[1779575940000,23.5],[1779576480000,23.6],[1779577020000,23.6],[1779577560000,23.6],[1779578100000,23.6],[1779578640000,23.6],[1779579180000,23.5],[1779579720000,23.6],[1779580260000,23.4],[1779580800000,null],[1779581340000,23.5],[1779581880000,23.4],[1779582420000,23.4],[1779582960000,23.4],[1779583500000,23.4],[1779584040000,23.4],[1779584580000,23.4],[1779585120000,23.4],[1779585660000,23.3],[1779586200000,23.4],[1779586740000,23.4],[1779587280000,23.4],[1779587820000,23.3],[1779588360000,23.3],[1779588900000,23.3],[1779589440000,23.3],[1779589980000,23.3],[1779590520000,23.3],[1779591060000,23.3],[1779591600000,23.1],[1779592140000,23.2],[1779592680000,23.2],[1779593220000,23.2],[1779593760000,23.1],[1779594300000,23.1],[1779594840000,23.0],[1779595380000,23.0],[1779595920000,23.1],[1779596460000,23.1],[1779597000000,23.1],[1779597540000,23.1],[1779598080000,22.9],[1779598620000,22.9],[1779599160000,23.0],[1779599700000,23.0],[1779600240000,23.0],[1779600780000,22.9],[1779601320000,23.0],[1779601860000,22.8],[1779602400000,22.9],[1779602940000,22.9],[1779603480000,23.0],[1779604020000,22.8],[1779604560000,22.9],[1779605100000,22.9],[1779605640000,22.9],[1779606180000,23.1],[1779606720000,22.9],[1779607260000,22.9],[1779607800000,22.8],[1779608340000,22.8],[1779608880000,22.9],[1779609420000,23.0],[1779609960000,23.1],[1779610500000,23.0],[1779611040000,22.8],[1779611580000,23.0],[1779612120000,23.1],[1779612660000,23.0],[1779613200000,23.1],[1779613740000,23.1],[1779614280000,23.0],[1779614820000,23.1],[1779615360000,23.1],[1779615900000,23.1],[1779616440000,23.1],[1779616980000,23.2],[1779617520000,23.2],[1779618060000,23.2],[1779618600000,23.2],[1779619140000,23.2],[1779619680000,23.2],[1779620220000,23.2],[1779620760000,23.3],[1779621300000,23.3],[1779621840000,23.4],[1779622380000,23.3],[1779622920000,23.4],[1779623460000,23.5],[1779624000000,23.4],[1779624540000,23.4],[1779625080000,23.4],[1779625620000,23.5],[1779626160000,23.6],[1779626700000,23.6],[1779627240000,23.6],[1779627780000,23.6],[1779628320000,23.6],[1779628860000,23.7],[1779629400000,23.7],[1779629940000,23.7],[1779630480000,23.8],[1779631020000,23.8],[1779631560000,23.8],[1779632100000,23.9],[1779632640000,23.9],[1779633180000,23.9],[1779633720000,23.9],[1779634260000,23.9],[1779634800000,24.0],[1779635340000,24.1],[1779635880000,24.1],[1779636420000,24.1],[1779636960000,24.1],[1779637500000,24.1],[1779638040000,24.1],[1779638580000,24.1],[1779639120000,24.1],[1779639660000,24.1],[1779640200000,24.1],[1779640740000,24.1],[1779641280000,24.1],[1779641820000,24.1],[1779642360000,24.2],[1779642900000,24.1],[1779643440000,24.1],[1779643980000,24.1],[1779644520000,24.2],[1779645060000,24.2],[1779645600000,24.2],[1779646140000,24.2],[1779646680000,24.1],[1779647220000,24.2],[1779647760000,24.1],[1779648300000,24.2],[1779648840000,24.1],[1779649380000,24.1],[1779649920000,24.1],[1779650460000,24.1],[1779651000000,24.1],[1779651540000,24.1],[1779652080000,23.9],[1779652620000,24.1],[1779653160000,24.0],[1779653700000,24.1],[1779654240000,24.1],[1779654780000,24.1],[1779655320000,24.1],[1779655860000,23.9],[1779656400000,24.0],[1779656940000,23.9],[1779657480000,23.9],[1779658020000,24.0],[1779658560000,23.9],[1779659100000,23.8],[1779659640000,23.9],[1779660180000,23.9],[1779660720000,24.1],[1779661260000,24.1],[1779661800000,24.2],[1779662340000,24.2],[1779662880000,24.1],[1779663420000,24.1],[1779663960000,24.1],[1779664500000,24.1],[1779665040000,24.1],[1779665580000,24.0],[1779666120000,24.1],[1779666660000,24.1],[1779667200000,null],[1779667740000,24.1],[1779668280000,24.1],[1779668820000,24.1],[1779669360000,24.1],[1779669900000,24.1],[1779670440000,24.1],[1779670980000,24.1],[1779671520000,24.1],[1779672060000,24.1],[1779672600000,24.1],[1779673140000,24.1],[1779673680000,24.1],[1779674220000,23.9],[1779674760000,24.0],[1779675300000,24.0],[1779675840000,24.0],[1779676380000,23.9],[1779676920000,23.8],[1779677460000,23.9],[1779678000000,23.9],[1779678540000,23.9],[1779679080000,23.9],[1779679620000,23.9],[1779680160000,23.8],[1779680700000,23.8],[1779681240000,23.8],[1779681780000,23.8],[1779682320000,23.8],[1779682860000,23.8],[1779683400000,23.5],[1779683940000,23.7],[1779684480000,23.7],[1779685020000,23.7],[1779685560000,23.6],[1779686100000,23.5],[1779686640000,23.5],[1779687180000,23.4],[1779687720000,23.6],[1779688260000,23.7],[1779688800000,23.5],[1779689340000,23.6],[1779689880000,23.6],[1779690420000,23.5],[1779690960000,23.6],[1779691500000,23.4],[1779692040000,23.5],[1779692580000,23.2],[1779693120000,23.3],[1779693660000,23.3],[1779694200000,23.3],[1779694740000,23.4],[1779695280000,23.4],[1779695820000,23.5],[1779696360000,23.5],[1779696900000,23.5],[1779697440000,23.6],[1779697980000,23.5],[1779698520000,23.4],[1779699060000,23.6],[1779699600000,23.6],[1779700140000,23.6],[1779700680000,23.7],[1779701220000,23.6],[1779701760000,23.5],[1779702300000,23.6],[1779702840000,23.6],[1779703380000,23.6],[1779703920000,23.5],[1779704460000,23.6],[1779705000000,23.7],[1779705540000,23.8],[1779706080000,23.7],[1779706620000,23.8],[1779707160000,23.8],[1779707700000,23.8],[1779708240000,23.8],[1779708780000,23.8],[1779709320000,23.8],[1779709860000,23.9],[1779710400000,23.9],[1779710940000,23.9],[1779711480000,23.9],[1779712020000,24.0],[1779712560000,23.9],[1779713100000,24.0],[1779713640000,24.0],[1779714180000,24.1],[1779714720000,24.1],[1779715260000,24.1],[1779715800000,24.1],[1779716340000,24.1],[1779716880000,24.1],[1779717420000,24.2],[1779717960000,24.2],[1779718500000,24.2],[1779719040000,24.2],[1779719580000,24.2],[1779720120000,24.2],[1779720660000,24.2],[1779721200000,24.2],[1779721740000,24.3],[1779722280000,24.2],[1779722820000,24.3],[1779723360000,24.3],[1779723900000,24.4],[1779724440000,24.4],[1779724980000,24.3],[1779725520000,24.4],[1779726060000,24.4],[1779726600000,24.4],[1779727140000,24.4],[1779727680000,24.4],[1779728220000,24.4],[1779728760000,24.4],[1779729300000,24.4],[1779729840000,24.4],[1779730380000,24.4],[1779730920000,24.4],[1779731460000,24.4],[1779732000000,24.4],[1779732540000,24.3],[1779733080000,24.4],[1779733620000,24.4],[1779734160000,24.4],[1779734700000,24.4],[1779735240000,24.3],[1779735780000,24.4],[1779736320000,24.2],[1779736860000,24.2],[1779737400000,24.2],[1779737940000,24.6],[1779738480000,24.5],[1779739020000,24.7],[1779739560000,24.6],[1779740100000,24.8],[1779740640000,24.8],[1779741180000,24.8],[1779741720000,24.7],[1779742260000,24.8],[1779742800000,24.8],[1779743340000,24.9],[1779743880000,25.0],[1779744420000,24.8],[1779744960000,24.9],[1779745500000,24.9],[1779746040000,24.8],[1779746580000,24.9],[1779747120000,24.8],[1779747660000,24.8],[1779748200000,24.8],[1779748740000,24.8],[1779749280000,24.7],[1779749820000,24.7],[1779750360000,24.6],[1779750900000,24.7],[1779751440000,24.7],[1779751980000,24.7],[1779752520000,24.7],[1779753060000,24.6],[1779753600000,null],[1779754140000,24.6],[1779754680000,24.6],[1779755220000,24.6],[1779755760000,24.3],[1779756300000,24.2],[1779756840000,23.9],[1779757380000,24.5],[1779757920000,24.2],[1779758460000,24.4],[1779759000000,24.2],[1779759540000,24.2],[1779760080000,24.2],[1779760620000,24.3],[1779761160000,24.2],[1779761700000,24.2],[1779762240000,24.1],[1779762780000,24.0],[1779763320000,24.2],[1779763860000,24.1],[1779764400000,23.8],[1779764940000,24.0],[1779765480000,23.8],[1779766020000,23.8],[1779766560000,24.0],[1779767100000,23.9],[1779767640000,23.9],[1779768180000,24.0],[1779768720000,23.9],[1779769260000,23.8],[1779769800000,23.9],[1779770340000,23.9],[1779770880000,23.8],[1779771420000,23.8],[1779771960000,23.8],[1779772500000,23.8],[1779773040000,23.8],[1779773580000,23.8],[1779774120000,23.7],[1779774660000,23.7],[1779775200000,23.8],[1779775740000,23.8],[1779776280000,23.8],[1779776820000,23.8],[1779777360000,23.5],[1779777900000,23.5],[1779778440000,23.4],[1779778980000,23.7],[1779779520000,23.6],[1779780060000,23.6],[1779780600000,23.7],[1779781140000,23.6],[1779781680000,23.7],[1779782220000,23.7],[1779782760000,23.8],[1779783300000,23.8],[1779783840000,23.8],[1779784380000,23.8],[1779784920000,23.8],[1779785460000,23.6],[1779786000000,23.8],[1779786540000,23.6],[1779787080000,23.9],[1779787620000,23.7],[1779788160000,23.8],[1779788700000,23.7],[1779789240000,23.8],[1779789780000,23.7],[1779790320000,23.8],[1779790860000,23.8],[1779791400000,23.8],[1779791940000,23.9],[1779792480000,23.9],[1779793020000,23.9],[1779793560000,24.1],[1779794100000,24.1],[1779794640000,24.1],[1779795180000,24.0],[1779795720000,24.1],[1779796260000,24.1],[1779796800000,24.2],[1779797340000,24.2],[1779797880000,24.2],[1779798420000,24.3],[1779798960000,24.2],[1779799500000,24.3],[1779800040000,24.4],[1779800580000,24.4],[1779801120000,24.4],[1779801660000,24.4],[1779802200000,24.4],[1779802740000,24.4],[1779803280000,24.5],[1779803820000,24.6],[1779804360000,24.6],[1779804900000,24.6],[1779805440000,24.6],[1779805980000,24.7],[1779806520000,24.6],[1779807060000,24.7],[1779807600000,24.7],[1779808140000,24.7],[1779808680000,24.7],[1779809220000,24.7],[1779809760000,24.8],[1779810300000,24.8],[1779810840000,24.9],[1779811380000,24.9],[1779811920000,25.1],[1779812460000,25.1],[1779813000000,25.1],[1779813540000,25.2],[1779814080000,25.2],[1779814620000,25.2],[1779815160000,25.2],[1779815700000,25.1],[1779816240000,25.3],[1779816780000,25.2],[1779817320000,25.1],[1779817860000,25.2],[1779818400000,25.2],[1779818940000,25.1],[1779819480000,25.3],[1779820020000,25.1],[1779820560000,25.2],[1779821100000,25.3],[1779821640000,25.1],[1779822180000,25.1],[1779822720000,25.1],[1779823260000,25.1],[1779823800000,24.9],[1779824340000,25.1],[1779824880000,24.9],[1779825420000,25.2],[1779825960000,25.0],[1779826500000,25.2],[1779827040000,25.1],[1779827580000,25.2],[1779828120000,25.1],[1779828660000,25.2],[1779829200000,25.1],[1779829740000,25.2],[1779830280000,25.2],[1779830820000,25.2],[1779831360000,25.2],[1779831900000,25.3],[1779832440000,25.1],[1779832980000,25.2],[1779833520000,25.2],[1779834060000,25.2],[1779834600000,25.2],[1779835140000,25.2],[1779835680000,25.2],[1779836220000,25.2],[1779836760000,25.1],[1779837300000,25.2],[1779837840000,25.2],[1779838380000,25.2],[1779838920000,25.1],[1779839460000,25.1],[1779840000000,null],[1779840540000,25.2],[1779841080000,25.1],[1779841620000,25.1],[1779842160000,25.1],[1779842700000,25.1],[1779843240000,25.1],[1779843780000,25.0],[1779844320000,24.9],[1779844860000,25.0],[1779845400000,25.0],[1779845940000,25.0],[1779846480000,24.9],[1779847020000,25.0],[1779847560000,25.0],[1779848100000,24.9],[1779848640000,24.9],[1779849180000,24.9],[1779849720000,24.8],[1779850260000,24.8],[1779850800000,24.8],[1779851340000,24.7],[1779851880000,24.8],[1779852420000,24.6],[1779852960000,24.6],[1779853500000,24.6],[1779854040000,24.6],[1779854580000,24.7],[1779855120000,24.6],[1779855660000,24.6],[1779856200000,24.4],[1779856740000,24.5],[1779857280000,24.6],[1779857820000,24.6],[1779858360000,24.5],[1779858900000,24.2],[1779859440000,24.2],[1779859980000,24.2],[1779860520000,24.4],[1779861060000,24.4],[1779861600000,24.4],[1779862140000,24.4],[1779862680000,24.4],[1779863220000,24.2],[1779863760000,24.2],[1779864300000,24.2],[1779864840000,24.2],[1779865380000,24.2],[1779865920000,24.4],[1779866460000,24.3],[1779867000000,24.4],[1779867540000,24.4],[1779868080000,24.1],[1779868620000,24.1],[1779869160000,24.4],[1779869700000,24.4],[1779870240000,24.4],[1779870780000,24.4],[1779871320000,24.2],[1779871860000,24.1],[1779872400000,24.1],[1779872940000,24.2],[1779873480000,24.1],[1779874020000,24.5],[1779874560000,24.5],[1779875100000,24.5],[1779875640000,24.6],[1779876180000,24.7],[1779876720000,24.4],[1779877260000,24.3],[1779877800000,24.4],[1779878340000,24.4],[1779878880000,24.4],[1779879420000,24.7],[1779879960000,24.8],[1779880500000,24.9],[1779881040000,24.9],[1779881580000,24.9],[1779882120000,24.9],[1779882660000,25.0],[1779883200000,25.0],[1779883740000,25.0],[1779884280000,24.9],[1779884820000,25.0],[1779885360000,25.1],[1779885900000,25.1],[1779886440000,25.0],[1779886980000,25.0],[1779887520000,24.9],[1779888060000,25.0],[1779888600000,25.1],[1779889140000,25.1],[1779889680000,25.1],[1779890220000,25.1],[1779890760000,25.1],[1779891300000,25.1],[1779891840000,25.1],[1779892380000,25.2],[1779892920000,25.2],[1779893460000,25.2],[1779894000000,25.2],[1779894540000,25.2]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1779894540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.61 C","lastValue":23.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.1],[1775002140000,14.1],[1775002680000,14.09],[1775003220000,14.08],[1775003760000,14.08],[1775004300000,14.07],[1775004840000,14.07],[1775005380000,14.06],[1775005920000,14.05],[1775006460000,14.05],[1775007000000,14.04],[1775007540000,14.03],[1775008080000,14.02],[1775008620000,14.02],[1775009160000,14.01],[1775009700000,14.0],[1775010240000,13.99],[1775010780000,13.98],[1775011320000,13.97],[1775011860000,13.96],[1775012400000,13.95],[1775012940000,13.95],[1775013480000,13.93],[1775014020000,13.92],[1775014560000,13.91],[1775015100000,13.9],[1775015640000,13.89],[1775016180000,13.88],[1775016720000,13.87],[1775017260000,13.86],[1775017800000,13.85],[1775018340000,13.84],[1775018880000,13.83],[1775019420000,13.82],[1775019960000,13.81],[1775020500000,13.8],[1775021040000,13.79],[1775021580000,13.78],[1775022120000,13.77],[1775022660000,13.77],[1775023200000,13.76],[1775023740000,13.75],[1775024280000,13.74],[1775024820000,13.73],[1775025360000,13.72],[1775025900000,13.72],[1775026440000,13.71],[1775026980000,13.7],[1775027520000,13.7],[1775028060000,13.69],[1775028600000,13.68],[1775029140000,13.68],[1775029680000,13.67],[1775030220000,13.67],[1775030760000,13.66],[1775031300000,13.65],[1775031840000,13.65],[1775032380000,13.64],[1775032920000,13.64],[1775033460000,13.63],[1775034000000,13.63],[1775034540000,13.62],[1775035080000,13.62],[1775035620000,13.61],[1775036160000,13.61],[1775036700000,13.6],[1775037240000,13.6],[1775037780000,13.6],[1775038320000,13.6],[1775038860000,13.59],[1775039400000,13.59],[1775039940000,13.59],[1775040480000,13.59],[1775041020000,13.59],[1775041560000,13.59],[1775042100000,13.59],[1775042640000,13.59],[1775043180000,13.59],[1775043720000,13.59],[1775044260000,13.59],[1775044800000,13.59],[1775045340000,13.6],[1775045880000,13.6],[1775046420000,13.61],[1775046960000,13.61],[1775047500000,13.62],[1775048040000,13.62],[1775048580000,13.63],[1775049120000,13.63],[1775049660000,13.64],[1775050200000,13.65],[1775050740000,13.65],[1775051280000,13.66],[1775051820000,13.66],[1775052360000,13.67],[1775052900000,13.68],[1775053440000,13.68],[1775053980000,13.69],[1775054520000,13.69],[1775055060000,13.7],[1775055600000,13.7],[1775056140000,13.71],[1775056680000,13.71],[1775057220000,13.72],[1775057760000,13.72],[1775058300000,13.73],[1775058840000,13.73],[1775059380000,13.74],[1775059920000,13.74],[1775060460000,13.75],[1775061000000,13.75],[1775061540000,13.75],[1775062080000,13.76],[1775062620000,13.76],[1775063160000,13.77],[1775063700000,13.77],[1775064240000,13.78],[1775064780000,13.78],[1775065320000,13.79],[1775065860000,13.79],[1775066400000,13.79],[1775066940000,13.8],[1775067480000,13.8],[1775068020000,13.81],[1775068560000,13.81],[1775069100000,13.81],[1775069640000,13.82],[1775070180000,13.82],[1775070720000,13.83],[1775071260000,13.83],[1775071800000,13.83],[1775072340000,13.84],[1775072880000,13.85],[1775073420000,13.85],[1775073960000,13.86],[1775074500000,13.86],[1775075040000,13.87],[1775075580000,13.88],[1775076120000,13.89],[1775076660000,13.89],[1775077200000,13.9],[1775077740000,13.91],[1775078280000,13.92],[1775078820000,13.93],[1775079360000,13.93],[1775079900000,13.94],[1775080440000,13.94],[1775080980000,13.95],[1775081520000,13.96],[1775082060000,13.96],[1775082600000,13.96],[1775083140000,13.97],[1775083680000,13.97],[1775084220000,13.98],[1775084760000,13.98],[1775085300000,13.98],[1775085840000,13.99],[1775086380000,13.99],[1775086920000,13.99],[1775087460000,13.99],[1775088000000,14.0],[1775088540000,14.0],[1775089080000,14.0],[1775089620000,14.0],[1775090160000,14.0],[1775090700000,14.0],[1775091240000,14.0],[1775091780000,14.0],[1775092320000,14.0],[1775092860000,14.0],[1775093400000,14.0],[1775093940000,14.0],[1775094480000,14.0],[1775095020000,14.0],[1775095560000,14.0],[1775096100000,14.0],[1775096640000,14.0],[1775097180000,13.99],[1775097720000,13.99],[1775098260000,13.99],[1775098800000,13.99],[1775099340000,13.99],[1775099880000,13.98],[1775100420000,13.98],[1775100960000,13.98],[1775101500000,13.98],[1775102040000,13.98],[1775102580000,13.97],[1775103120000,13.97],[1775103660000,13.97],[1775104200000,13.97],[1775104740000,13.96],[1775105280000,13.96],[1775105820000,13.96],[1775106360000,13.96],[1775106900000,13.96],[1775107440000,13.95],[1775107980000,13.95],[1775108520000,13.95],[1775109060000,13.94],[1775109600000,13.94],[1775110140000,13.94],[1775110680000,13.93],[1775111220000,13.93],[1775111760000,13.92],[1775112300000,13.92],[1775112840000,13.92],[1775113380000,13.91],[1775113920000,13.91],[1775114460000,13.9],[1775115000000,13.9],[1775115540000,13.9],[1775116080000,13.89],[1775116620000,13.89],[1775117160000,13.88],[1775117700000,13.88],[1775118240000,13.88],[1775118780000,13.87],[1775119320000,13.87],[1775119860000,13.86],[1775120400000,13.86],[1775120940000,13.85],[1775121480000,13.85],[1775122020000,13.84],[1775122560000,13.84],[1775123100000,13.83],[1775123640000,13.83],[1775124180000,13.83],[1775124720000,13.82],[1775125260000,13.82],[1775125800000,13.82],[1775126340000,13.81],[1775126880000,13.81],[1775127420000,13.81],[1775127960000,13.81],[1775128500000,13.82],[1775129040000,13.82],[1775129580000,13.82],[1775130120000,13.82],[1775130660000,13.83],[1775131200000,13.83],[1775131740000,13.83],[1775132280000,13.84],[1775132820000,13.84],[1775133360000,13.85],[1775133900000,13.85],[1775134440000,13.86],[1775134980000,13.87],[1775135520000,13.88],[1775136060000,13.88],[1775136600000,13.89],[1775137140000,13.9],[1775137680000,13.91],[1775138220000,13.92],[1775138760000,13.92],[1775139300000,13.93],[1775139840000,13.94],[1775140380000,13.95],[1775140920000,13.96],[1775141460000,13.97],[1775142000000,13.98],[1775142540000,13.99],[1775143080000,14.0],[1775143620000,14.01],[1775144160000,14.02],[1775144700000,14.03],[1775145240000,14.04],[1775145780000,14.05],[1775146320000,14.07],[1775146860000,14.08],[1775147400000,14.09],[1775147940000,14.1],[1775148480000,14.11],[1775149020000,14.12],[1775149560000,14.14],[1775150100000,14.15],[1775150640000,14.16],[1775151180000,14.16],[1775151720000,14.17],[1775152260000,14.18],[1775152800000,14.19],[1775153340000,14.2],[1775153880000,14.21],[1775154420000,14.22],[1775154960000,14.23],[1775155500000,14.24],[1775156040000,14.25],[1775156580000,14.26],[1775157120000,14.27],[1775157660000,14.27],[1775158200000,14.28],[1775158740000,14.29],[1775159280000,14.3],[1775159820000,14.3],[1775160360000,14.31],[1775160900000,14.31],[1775161440000,14.32],[1775161980000,14.33],[1775162520000,14.33],[1775163060000,14.34],[1775163600000,14.34],[1775164140000,14.34],[1775164680000,14.35],[1775165220000,14.35],[1775165760000,14.36],[1775166300000,14.36],[1775166840000,14.37],[1775167380000,14.37],[1775167920000,14.37],[1775168460000,14.38],[1775169000000,14.38],[1775169540000,14.39],[1775170080000,14.39],[1775170620000,14.39],[1775171160000,14.4],[1775171700000,14.4],[1775172240000,14.4],[1775172780000,14.41],[1775173320000,14.41],[1775173860000,14.41],[1775174400000,14.41],[1775174940000,14.42],[1775175480000,14.42],[1775176020000,14.42],[1775176560000,14.42],[1775177100000,14.42],[1775177640000,14.43],[1775178180000,14.43],[1775178720000,14.43],[1775179260000,14.43],[1775179800000,14.43],[1775180340000,14.43],[1775180880000,14.43],[1775181420000,14.43],[1775181960000,14.43],[1775182500000,14.43],[1775183040000,14.43],[1775183580000,14.43],[1775184120000,14.43],[1775184660000,14.43],[1775185200000,14.43],[1775185740000,14.43],[1775186280000,14.43],[1775186820000,14.43],[1775187360000,14.43],[1775187900000,14.43],[1775188440000,14.43],[1775188980000,14.42],[1775189520000,14.42],[1775190060000,14.42],[1775190600000,14.42],[1775191140000,14.42],[1775191680000,14.42],[1775192220000,14.41],[1775192760000,14.41],[1775193300000,14.41],[1775193840000,14.41],[1775194380000,14.41],[1775194920000,14.4],[1775195460000,14.4],[1775196000000,14.4],[1775196540000,14.39],[1775197080000,14.39],[1775197620000,14.39],[1775198160000,14.38],[1775198700000,14.38],[1775199240000,14.37],[1775199780000,14.37],[1775200320000,14.36],[1775200860000,14.36],[1775201400000,14.35],[1775201940000,14.35],[1775202480000,14.34],[1775203020000,14.34],[1775203560000,14.33],[1775204100000,14.33],[1775204640000,14.32],[1775205180000,14.32],[1775205720000,14.31],[1775206260000,14.31],[1775206800000,14.3],[1775207340000,14.3],[1775207880000,14.29],[1775208420000,14.28],[1775208960000,14.28],[1775209500000,14.27],[1775210040000,14.27],[1775210580000,14.26],[1775211120000,14.26],[1775211660000,14.25],[1775212200000,14.25],[1775212740000,14.25],[1775213280000,14.24],[1775213820000,14.24],[1775214360000,14.24],[1775214900000,14.23],[1775215440000,14.23],[1775215980000,14.23],[1775216520000,14.23],[1775217060000,14.23],[1775217600000,14.23],[1775218140000,14.24],[1775218680000,14.24],[1775219220000,14.24],[1775219760000,14.25],[1775220300000,14.25],[1775220840000,14.26],[1775221380000,14.26],[1775221920000,14.27],[1775222460000,14.27],[1775223000000,14.28],[1775223540000,14.29],[1775224080000,14.3],[1775224620000,14.3],[1775225160000,14.31],[1775225700000,14.32],[1775226240000,14.33],[1775226780000,14.33],[1775227320000,14.34],[1775227860000,14.35],[1775228400000,14.36],[1775228940000,14.36],[1775229480000,14.37],[1775230020000,14.38],[1775230560000,14.39],[1775231100000,14.4],[1775231640000,14.4],[1775232180000,14.41],[1775232720000,14.42],[1775233260000,14.43],[1775233800000,14.44],[1775234340000,14.45],[1775234880000,14.45],[1775235420000,14.46],[1775235960000,14.47],[1775236500000,14.47],[1775237040000,14.48],[1775237580000,14.49],[1775238120000,14.5],[1775238660000,14.51],[1775239200000,14.51],[1775239740000,14.52],[1775240280000,14.53],[1775240820000,14.54],[1775241360000,14.54],[1775241900000,14.55],[1775242440000,14.56],[1775242980000,14.56],[1775243520000,14.57],[1775244060000,14.58],[1775244600000,14.58],[1775245140000,14.59],[1775245680000,14.59],[1775246220000,14.6],[1775246760000,14.61],[1775247300000,14.61],[1775247840000,14.62],[1775248380000,14.62],[1775248920000,14.63],[1775249460000,14.63],[1775250000000,14.64],[1775250540000,14.64],[1775251080000,14.65],[1775251620000,14.65],[1775252160000,14.66],[1775252700000,14.66],[1775253240000,14.67],[1775253780000,14.67],[1775254320000,14.68],[1775254860000,14.68],[1775255400000,14.69],[1775255940000,14.69],[1775256480000,14.7],[1775257020000,14.7],[1775257560000,14.71],[1775258100000,14.71],[1775258640000,14.71],[1775259180000,14.72],[1775259720000,14.72],[1775260260000,14.72],[1775260800000,14.72],[1775261340000,14.73],[1775261880000,14.73],[1775262420000,14.73],[1775262960000,14.73],[1775263500000,14.73],[1775264040000,14.74],[1775264580000,14.74],[1775265120000,14.74],[1775265660000,14.74],[1775266200000,14.74],[1775266740000,14.74],[1775267280000,14.74],[1775267820000,14.74],[1775268360000,14.74],[1775268900000,14.74],[1775269440000,14.74],[1775269980000,14.74],[1775270520000,14.74],[1775271060000,14.74],[1775271600000,14.74],[1775272140000,14.73],[1775272680000,14.73],[1775273220000,14.73],[1775273760000,14.73],[1775274300000,14.73],[1775274840000,14.73],[1775275380000,14.72],[1775275920000,14.72],[1775276460000,14.72],[1775277000000,14.72],[1775277540000,14.71],[1775278080000,14.71],[1775278620000,14.71],[1775279160000,14.7],[1775279700000,14.7],[1775280240000,14.7],[1775280780000,14.7],[1775281320000,14.69],[1775281860000,14.69],[1775282400000,14.69],[1775282940000,14.68],[1775283480000,14.68],[1775284020000,14.68],[1775284560000,14.67],[1775285100000,14.67],[1775285640000,14.67],[1775286180000,14.66],[1775286720000,14.66],[1775287260000,14.65],[1775287800000,14.65],[1775288340000,14.64],[1775288880000,14.64],[1775289420000,14.63],[1775289960000,14.63],[1775290500000,14.62],[1775291040000,14.62],[1775291580000,14.61],[1775292120000,14.61],[1775292660000,14.6],[1775293200000,14.6],[1775293740000,14.59],[1775294280000,14.59],[1775294820000,14.58],[1775295360000,14.58],[1775295900000,14.57],[1775296440000,14.57],[1775296980000,14.56],[1775297520000,14.56],[1775298060000,14.56],[1775298600000,14.55],[1775299140000,14.55],[1775299680000,14.55],[1775300220000,14.54],[1775300760000,14.54],[1775301300000,14.54],[1775301840000,14.54],[1775302380000,14.54],[1775302920000,14.54],[1775303460000,14.54],[1775304000000,14.54],[1775304540000,14.54],[1775305080000,14.54],[1775305620000,14.55],[1775306160000,14.55],[1775306700000,14.56],[1775307240000,14.56],[1775307780000,14.57],[1775308320000,14.57],[1775308860000,14.58],[1775309400000,14.59],[1775309940000,14.59],[1775310480000,14.6],[1775311020000,14.61],[1775311560000,14.62],[1775312100000,14.62],[1775312640000,14.63],[1775313180000,14.64],[1775313720000,14.65],[1775314260000,14.65],[1775314800000,14.66],[1775315340000,14.67],[1775315880000,14.68],[1775316420000,14.69],[1775316960000,14.7],[1775317500000,14.71],[1775318040000,14.72],[1775318580000,14.73],[1775319120000,14.75],[1775319660000,14.76],[1775320200000,14.78],[1775320740000,14.79],[1775321280000,14.81],[1775321820000,14.82],[1775322360000,14.84],[1775322900000,14.85],[1775323440000,14.87],[1775323980000,14.88],[1775324520000,14.9],[1775325060000,14.91],[1775325600000,14.93],[1775326140000,14.94],[1775326680000,14.95],[1775327220000,14.97],[1775327760000,14.98],[1775328300000,14.99],[1775328840000,15.0],[1775329380000,15.02],[1775329920000,15.03],[1775330460000,15.04],[1775331000000,15.05],[1775331540000,15.06],[1775332080000,15.07],[1775332620000,15.07],[1775333160000,15.08],[1775333700000,15.09],[1775334240000,15.1],[1775334780000,15.11],[1775335320000,15.12],[1775335860000,15.12],[1775336400000,15.13],[1775336940000,15.14],[1775337480000,15.15],[1775338020000,15.16],[1775338560000,15.16],[1775339100000,15.17],[1775339640000,15.17],[1775340180000,15.18],[1775340720000,15.18],[1775341260000,15.18],[1775341800000,15.18],[1775342340000,15.18],[1775342880000,15.18],[1775343420000,15.18],[1775343960000,15.18],[1775344500000,15.18],[1775345040000,15.18],[1775345580000,15.18],[1775346120000,15.18],[1775346660000,15.18],[1775347200000,15.18],[1775347740000,15.18],[1775348280000,15.17],[1775348820000,15.17],[1775349360000,15.17],[1775349900000,15.17],[1775350440000,15.16],[1775350980000,15.16],[1775351520000,15.16],[1775352060000,15.15],[1775352600000,15.15],[1775353140000,15.14],[1775353680000,15.14],[1775354220000,15.14],[1775354760000,15.13],[1775355300000,15.13],[1775355840000,15.12],[1775356380000,15.12],[1775356920000,15.11],[1775357460000,15.11],[1775358000000,15.1],[1775358540000,15.1],[1775359080000,15.09],[1775359620000,15.08],[1775360160000,15.08],[1775360700000,15.07],[1775361240000,15.07],[1775361780000,15.06],[1775362320000,15.06],[1775362860000,15.05],[1775363400000,15.04],[1775363940000,15.04],[1775364480000,15.03],[1775365020000,15.03],[1775365560000,15.02],[1775366100000,15.02],[1775366640000,15.02],[1775367180000,15.01],[1775367720000,15.01],[1775368260000,15.0],[1775368800000,15.0],[1775369340000,14.99],[1775369880000,14.99],[1775370420000,14.98],[1775370960000,14.98],[1775371500000,14.98],[1775372040000,14.97],[1775372580000,14.97],[1775373120000,14.97],[1775373660000,14.96],[1775374200000,14.96],[1775374740000,14.95],[1775375280000,14.95],[1775375820000,14.95],[1775376360000,14.94],[1775376900000,14.94],[1775377440000,14.93],[1775377980000,14.93],[1775378520000,14.93],[1775379060000,14.92],[1775379600000,14.92],[1775380140000,14.91],[1775380680000,14.91],[1775381220000,14.9],[1775381760000,14.9],[1775382300000,14.89],[1775382840000,14.89],[1775383380000,14.88],[1775383920000,14.88],[1775384460000,14.87],[1775385000000,14.87],[1775385540000,14.86],[1775386080000,14.86],[1775386620000,14.85],[1775387160000,14.85],[1775387700000,14.85],[1775388240000,14.84],[1775388780000,14.84],[1775389320000,14.84],[1775389860000,14.83],[1775390400000,14.83],[1775390940000,14.83],[1775391480000,14.83],[1775392020000,14.83],[1775392560000,14.83],[1775393100000,14.82],[1775393640000,14.82],[1775394180000,14.82],[1775394720000,14.82],[1775395260000,14.83],[1775395800000,14.83],[1775396340000,14.83],[1775396880000,14.83],[1775397420000,14.83],[1775397960000,14.84],[1775398500000,14.84],[1775399040000,14.85],[1775399580000,14.85],[1775400120000,14.86],[1775400660000,14.87],[1775401200000,14.88],[1775401740000,14.89],[1775402280000,14.91],[1775402820000,14.92],[1775403360000,14.93],[1775403900000,14.95],[1775404440000,14.96],[1775404980000,14.98],[1775405520000,14.99],[1775406060000,15.01],[1775406600000,15.03],[1775407140000,15.04],[1775407680000,15.06],[1775408220000,15.08],[1775408760000,15.1],[1775409300000,15.12],[1775409840000,15.14],[1775410380000,15.15],[1775410920000,15.17],[1775411460000,15.19],[1775412000000,15.21],[1775412540000,15.22],[1775413080000,15.24],[1775413620000,15.25],[1775414160000,15.27],[1775414700000,15.28],[1775415240000,15.3],[1775415780000,15.31],[1775416320000,15.32],[1775416860000,15.33],[1775417400000,15.34],[1775417940000,15.35],[1775418480000,15.36],[1775419020000,15.37],[1775419560000,15.38],[1775420100000,15.39],[1775420640000,15.4],[1775421180000,15.41],[1775421720000,15.42],[1775422260000,15.42],[1775422800000,15.43],[1775423340000,15.44],[1775423880000,15.44],[1775424420000,15.45],[1775424960000,15.45],[1775425500000,15.45],[1775426040000,15.46],[1775426580000,15.46],[1775427120000,15.46],[1775427660000,15.46],[1775428200000,15.46],[1775428740000,15.46],[1775429280000,15.46],[1775429820000,15.46],[1775430360000,15.46],[1775430900000,15.46],[1775431440000,15.46],[1775431980000,15.46],[1775432520000,15.46],[1775433060000,15.46],[1775433600000,15.45],[1775434140000,15.45],[1775434680000,15.45],[1775435220000,15.45],[1775435760000,15.44],[1775436300000,15.44],[1775436840000,15.44],[1775437380000,15.44],[1775437920000,15.44],[1775438460000,15.43],[1775439000000,15.43],[1775439540000,15.43],[1775440080000,15.42],[1775440620000,15.42],[1775441160000,15.42],[1775441700000,15.41],[1775442240000,15.41],[1775442780000,15.4],[1775443320000,15.4],[1775443860000,15.39],[1775444400000,15.39],[1775444940000,15.38],[1775445480000,15.38],[1775446020000,15.37],[1775446560000,15.37],[1775447100000,15.36],[1775447640000,15.36],[1775448180000,15.35],[1775448720000,15.34],[1775449260000,15.34],[1775449800000,15.33],[1775450340000,15.33],[1775450880000,15.32],[1775451420000,15.31],[1775451960000,15.3],[1775452500000,15.3],[1775453040000,15.29],[1775453580000,15.28],[1775454120000,15.27],[1775454660000,15.27],[1775455200000,15.26],[1775455740000,15.25],[1775456280000,15.24],[1775456820000,15.24],[1775457360000,15.23],[1775457900000,15.22],[1775458440000,15.22],[1775458980000,15.21],[1775459520000,15.2],[1775460060000,15.2],[1775460600000,15.19],[1775461140000,15.18],[1775461680000,15.17],[1775462220000,15.16],[1775462760000,15.16],[1775463300000,15.15],[1775463840000,15.14],[1775464380000,15.13],[1775464920000,15.13],[1775465460000,15.12],[1775466000000,15.11],[1775466540000,15.11],[1775467080000,15.1],[1775467620000,15.09],[1775468160000,15.08],[1775468700000,15.08],[1775469240000,15.07],[1775469780000,15.06],[1775470320000,15.05],[1775470860000,15.05],[1775471400000,15.04],[1775471940000,15.03],[1775472480000,15.03],[1775473020000,15.02],[1775473560000,15.02],[1775474100000,15.01],[1775474640000,15.01],[1775475180000,15.0],[1775475720000,15.0],[1775476260000,15.0],[1775476800000,14.99],[1775477340000,14.99],[1775477880000,14.99],[1775478420000,14.98],[1775478960000,14.98],[1775479500000,14.98],[1775480040000,14.98],[1775480580000,14.98],[1775481120000,14.98],[1775481660000,14.98],[1775482200000,14.98],[1775482740000,14.98],[1775483280000,14.98],[1775483820000,14.98],[1775484360000,14.98],[1775484900000,14.98],[1775485440000,14.98],[1775485980000,14.98],[1775486520000,14.98],[1775487060000,14.99],[1775487600000,14.99],[1775488140000,14.99],[1775488680000,15.0],[1775489220000,15.0],[1775489760000,15.01],[1775490300000,15.01],[1775490840000,15.02],[1775491380000,15.03],[1775491920000,15.04],[1775492460000,15.04],[1775493000000,15.05],[1775493540000,15.06],[1775494080000,15.07],[1775494620000,15.08],[1775495160000,15.1],[1775495700000,15.11],[1775496240000,15.12],[1775496780000,15.13],[1775497320000,15.14],[1775497860000,15.15],[1775498400000,15.17],[1775498940000,15.18],[1775499480000,15.19],[1775500020000,15.21],[1775500560000,15.22],[1775501100000,15.24],[1775501640000,15.25],[1775502180000,15.27],[1775502720000,15.29],[1775503260000,15.3],[1775503800000,15.32],[1775504340000,15.33],[1775504880000,15.35],[1775505420000,15.37],[1775505960000,15.38],[1775506500000,15.4],[1775507040000,15.41],[1775507580000,15.43],[1775508120000,15.44],[1775508660000,15.45],[1775509200000,15.46],[1775509740000,15.48],[1775510280000,15.49],[1775510820000,15.5],[1775511360000,15.51],[1775511900000,15.52],[1775512440000,15.53],[1775512980000,15.54],[1775513520000,15.55],[1775514060000,15.56],[1775514600000,15.57],[1775515140000,15.58],[1775515680000,15.59],[1775516220000,15.6],[1775516760000,15.6],[1775517300000,15.61],[1775517840000,15.62],[1775518380000,15.62],[1775518920000,15.62],[1775519460000,15.63],[1775520000000,15.63],[1775520540000,15.63],[1775521080000,15.64],[1775521620000,15.64],[1775522160000,15.64],[1775522700000,15.64],[1775523240000,15.64],[1775523780000,15.64],[1775524320000,15.64],[1775524860000,15.64],[1775525400000,15.64],[1775525940000,15.64],[1775526480000,15.64],[1775527020000,15.63],[1775527560000,15.63],[1775528100000,15.63],[1775528640000,15.63],[1775529180000,15.63],[1775529720000,15.62],[1775530260000,15.62],[1775530800000,15.62],[1775531340000,15.62],[1775531880000,15.61],[1775532420000,15.61],[1775532960000,15.61],[1775533500000,15.61],[1775534040000,15.6],[1775534580000,15.6],[1775535120000,15.6],[1775535660000,15.6],[1775536200000,15.59],[1775536740000,15.59],[1775537280000,15.59],[1775537820000,15.58],[1775538360000,15.58],[1775538900000,15.58],[1775539440000,15.58],[1775539980000,15.57],[1775540520000,15.57],[1775541060000,15.57],[1775541600000,15.57],[1775542140000,15.56],[1775542680000,15.56],[1775543220000,15.56],[1775543760000,15.55],[1775544300000,15.55],[1775544840000,15.55],[1775545380000,15.54],[1775545920000,15.54],[1775546460000,15.54],[1775547000000,15.54],[1775547540000,15.53],[1775548080000,15.53],[1775548620000,15.53],[1775549160000,15.52],[1775549700000,15.52],[1775550240000,15.52],[1775550780000,15.51],[1775551320000,15.51],[1775551860000,15.51],[1775552400000,15.5],[1775552940000,15.5],[1775553480000,15.5],[1775554020000,15.49],[1775554560000,15.49],[1775555100000,15.49],[1775555640000,15.49],[1775556180000,15.48],[1775556720000,15.48],[1775557260000,15.48],[1775557800000,15.47],[1775558340000,15.47],[1775558880000,15.47],[1775559420000,15.46],[1775559960000,15.46],[1775560500000,15.46],[1775561040000,15.46],[1775561580000,15.45],[1775562120000,15.45],[1775562660000,15.45],[1775563200000,15.45],[1775563740000,15.44],[1775564280000,15.44],[1775564820000,15.44],[1775565360000,15.44],[1775565900000,15.44],[1775566440000,15.44],[1775566980000,15.44],[1775567520000,15.44],[1775568060000,15.44],[1775568600000,15.44],[1775569140000,15.44],[1775569680000,15.44],[1775570220000,15.45],[1775570760000,15.45],[1775571300000,15.45],[1775571840000,15.46],[1775572380000,15.46],[1775572920000,15.47],[1775573460000,15.48],[1775574000000,15.48],[1775574540000,15.49],[1775575080000,15.5],[1775575620000,15.51],[1775576160000,15.52],[1775576700000,15.53],[1775577240000,15.54],[1775577780000,15.55],[1775578320000,15.56],[1775578860000,15.57],[1775579400000,15.59],[1775579940000,15.6],[1775580480000,15.61],[1775581020000,15.63],[1775581560000,15.64],[1775582100000,15.66],[1775582640000,15.67],[1775583180000,15.69],[1775583720000,15.7],[1775584260000,15.72],[1775584800000,15.73],[1775585340000,15.75],[1775585880000,15.76],[1775586420000,15.78],[1775586960000,15.79],[1775587500000,15.81],[1775588040000,15.83],[1775588580000,15.84],[1775589120000,15.86],[1775589660000,15.87],[1775590200000,15.89],[1775590740000,15.9],[1775591280000,15.92],[1775591820000,15.93],[1775592360000,15.94],[1775592900000,15.95],[1775593440000,15.96],[1775593980000,15.97],[1775594520000,15.99],[1775595060000,15.99],[1775595600000,16.0],[1775596140000,16.01],[1775596680000,16.02],[1775597220000,16.03],[1775597760000,16.03],[1775598300000,16.04],[1775598840000,16.04],[1775599380000,16.05],[1775599920000,16.05],[1775600460000,16.05],[1775601000000,16.06],[1775601540000,16.06],[1775602080000,16.06],[1775602620000,16.06],[1775603160000,16.07],[1775603700000,16.07],[1775604240000,16.07],[1775604780000,16.07],[1775605320000,16.07],[1775605860000,16.07],[1775606400000,16.07],[1775606940000,16.06],[1775607480000,16.06],[1775608020000,16.06],[1775608560000,16.06],[1775609100000,16.06],[1775609640000,16.06],[1775610180000,16.06],[1775610720000,16.06],[1775611260000,16.05],[1775611800000,16.05],[1775612340000,16.05],[1775612880000,16.05],[1775613420000,16.05],[1775613960000,16.05],[1775614500000,16.04],[1775615040000,16.04],[1775615580000,16.04],[1775616120000,16.04],[1775616660000,16.04],[1775617200000,16.04],[1775617740000,16.03],[1775618280000,16.03],[1775618820000,16.03],[1775619360000,16.03],[1775619900000,16.02],[1775620440000,16.02],[1775620980000,16.02],[1775621520000,16.01],[1775622060000,16.01],[1775622600000,16.01],[1775623140000,16.0],[1775623680000,16.0],[1775624220000,16.0],[1775624760000,15.99],[1775625300000,15.99],[1775625840000,15.99],[1775626380000,15.98],[1775626920000,15.98],[1775627460000,15.98],[1775628000000,15.97],[1775628540000,15.97],[1775629080000,15.97],[1775629620000,15.96],[1775630160000,15.96],[1775630700000,15.96],[1775631240000,15.95],[1775631780000,15.95],[1775632320000,15.94],[1775632860000,15.94],[1775633400000,15.94],[1775633940000,15.93],[1775634480000,15.93],[1775635020000,15.92],[1775635560000,15.92],[1775636100000,15.91],[1775636640000,15.91],[1775637180000,15.91],[1775637720000,15.9],[1775638260000,15.9],[1775638800000,15.89],[1775639340000,15.89],[1775639880000,15.89],[1775640420000,15.88],[1775640960000,15.88],[1775641500000,15.87],[1775642040000,15.87],[1775642580000,15.87],[1775643120000,15.86],[1775643660000,15.86],[1775644200000,15.86],[1775644740000,15.85],[1775645280000,15.85],[1775645820000,15.85],[1775646360000,15.84],[1775646900000,15.84],[1775647440000,15.83],[1775647980000,15.83],[1775648520000,15.83],[1775649060000,15.82],[1775649600000,15.82],[1775650140000,15.81],[1775650680000,15.81],[1775651220000,15.81],[1775651760000,15.8],[1775652300000,15.8],[1775652840000,15.8],[1775653380000,15.8],[1775653920000,15.8],[1775654460000,15.8],[1775655000000,15.8],[1775655540000,15.8],[1775656080000,15.8],[1775656620000,15.8],[1775657160000,15.8],[1775657700000,15.8],[1775658240000,15.8],[1775658780000,15.81],[1775659320000,15.81],[1775659860000,15.82],[1775660400000,15.82],[1775660940000,15.83],[1775661480000,15.84],[1775662020000,15.85],[1775662560000,15.86],[1775663100000,15.87],[1775663640000,15.88],[1775664180000,15.89],[1775664720000,15.9],[1775665260000,15.91],[1775665800000,15.92],[1775666340000,15.93],[1775666880000,15.94],[1775667420000,15.95],[1775667960000,15.96],[1775668500000,15.98],[1775669040000,15.99],[1775669580000,16.0],[1775670120000,16.02],[1775670660000,16.03],[1775671200000,16.04],[1775671740000,16.06],[1775672280000,16.07],[1775672820000,16.09],[1775673360000,16.1],[1775673900000,16.12],[1775674440000,16.13],[1775674980000,16.15],[1775675520000,16.16],[1775676060000,16.18],[1775676600000,16.19],[1775677140000,16.21],[1775677680000,16.22],[1775678220000,16.23],[1775678760000,16.25],[1775679300000,16.26],[1775679840000,16.27],[1775680380000,16.28],[1775680920000,16.29],[1775681460000,16.31],[1775682000000,16.32],[1775682540000,16.33],[1775683080000,16.34],[1775683620000,16.35],[1775684160000,16.36],[1775684700000,16.38],[1775685240000,16.39],[1775685780000,16.39],[1775686320000,16.4],[1775686860000,16.41],[1775687400000,16.42],[1775687940000,16.43],[1775688480000,16.43],[1775689020000,16.44],[1775689560000,16.44],[1775690100000,16.45],[1775690640000,16.45],[1775691180000,16.45],[1775691720000,16.46],[1775692260000,16.46],[1775692800000,16.46],[1775693340000,16.47],[1775693880000,16.47],[1775694420000,16.47],[1775694960000,16.48],[1775695500000,16.48],[1775696040000,16.48],[1775696580000,16.48],[1775697120000,16.49],[1775697660000,16.49],[1775698200000,16.49],[1775698740000,16.49],[1775699280000,16.49],[1775699820000,16.49],[1775700360000,16.49],[1775700900000,16.49],[1775701440000,16.49],[1775701980000,16.49],[1775702520000,16.49],[1775703060000,16.49],[1775703600000,16.49],[1775704140000,16.49],[1775704680000,16.49],[1775705220000,16.49],[1775705760000,16.49],[1775706300000,16.49],[1775706840000,16.49],[1775707380000,16.48],[1775707920000,16.48],[1775708460000,16.48],[1775709000000,16.48],[1775709540000,16.48],[1775710080000,16.48],[1775710620000,16.47],[1775711160000,16.47],[1775711700000,16.47],[1775712240000,16.47],[1775712780000,16.47],[1775713320000,16.47],[1775713860000,16.47],[1775714400000,16.47],[1775714940000,16.47],[1775715480000,16.47],[1775716020000,16.47],[1775716560000,16.47],[1775717100000,16.47],[1775717640000,16.47],[1775718180000,16.46],[1775718720000,16.46],[1775719260000,16.46],[1775719800000,16.46],[1775720340000,16.46],[1775720880000,16.46],[1775721420000,16.45],[1775721960000,16.45],[1775722500000,16.45],[1775723040000,16.45],[1775723580000,16.45],[1775724120000,16.44],[1775724660000,16.44],[1775725200000,16.44],[1775725740000,16.44],[1775726280000,16.44],[1775726820000,16.43],[1775727360000,16.43],[1775727900000,16.43],[1775728440000,16.43],[1775728980000,16.43],[1775729520000,16.42],[1775730060000,16.42],[1775730600000,16.42],[1775731140000,16.42],[1775731680000,16.42],[1775732220000,16.41],[1775732760000,16.41],[1775733300000,16.41],[1775733840000,16.41],[1775734380000,16.41],[1775734920000,16.41],[1775735460000,16.41],[1775736000000,16.41],[1775736540000,16.41],[1775737080000,16.4],[1775737620000,16.4],[1775738160000,16.41],[1775738700000,16.41],[1775739240000,16.41],[1775739780000,16.41],[1775740320000,16.41],[1775740860000,16.41],[1775741400000,16.41],[1775741940000,16.42],[1775742480000,16.42],[1775743020000,16.42],[1775743560000,16.43],[1775744100000,16.43],[1775744640000,16.44],[1775745180000,16.44],[1775745720000,16.45],[1775746260000,16.45],[1775746800000,16.46],[1775747340000,16.47],[1775747880000,16.47],[1775748420000,16.48],[1775748960000,16.49],[1775749500000,16.5],[1775750040000,16.5],[1775750580000,16.51],[1775751120000,16.52],[1775751660000,16.53],[1775752200000,16.54],[1775752740000,16.55],[1775753280000,16.56],[1775753820000,16.57],[1775754360000,16.57],[1775754900000,16.58],[1775755440000,16.59],[1775755980000,16.6],[1775756520000,16.61],[1775757060000,16.62],[1775757600000,16.63],[1775758140000,16.64],[1775758680000,16.65],[1775759220000,16.66],[1775759760000,16.67],[1775760300000,16.68],[1775760840000,16.7],[1775761380000,16.71],[1775761920000,16.72],[1775762460000,16.74],[1775763000000,16.75],[1775763540000,16.76],[1775764080000,16.78],[1775764620000,16.79],[1775765160000,16.8],[1775765700000,16.81],[1775766240000,16.82],[1775766780000,16.84],[1775767320000,16.85],[1775767860000,16.86],[1775768400000,16.87],[1775768940000,16.88],[1775769480000,16.89],[1775770020000,16.9],[1775770560000,16.9],[1775771100000,16.91],[1775771640000,16.92],[1775772180000,16.93],[1775772720000,16.94],[1775773260000,16.94],[1775773800000,16.95],[1775774340000,16.95],[1775774880000,16.95],[1775775420000,16.96],[1775775960000,16.96],[1775776500000,16.96],[1775777040000,16.96],[1775777580000,16.96],[1775778120000,16.96],[1775778660000,16.96],[1775779200000,16.96],[1775779740000,16.95],[1775780280000,16.95],[1775780820000,16.95],[1775781360000,16.94],[1775781900000,16.94],[1775782440000,16.94],[1775782980000,16.93],[1775783520000,16.93],[1775784060000,16.93],[1775784600000,16.92],[1775785140000,16.92],[1775785680000,16.92],[1775786220000,16.91],[1775786760000,16.91],[1775787300000,16.91],[1775787840000,16.9],[1775788380000,16.9],[1775788920000,16.9],[1775789460000,16.89],[1775790000000,16.89],[1775790540000,16.88],[1775791080000,16.88],[1775791620000,16.88],[1775792160000,16.87],[1775792700000,16.87],[1775793240000,16.86],[1775793780000,16.86],[1775794320000,16.86],[1775794860000,16.85],[1775795400000,16.85],[1775795940000,16.84],[1775796480000,16.83],[1775797020000,16.83],[1775797560000,16.82],[1775798100000,16.82],[1775798640000,16.81],[1775799180000,16.8],[1775799720000,16.79],[1775800260000,16.79],[1775800800000,16.78],[1775801340000,16.77],[1775801880000,16.76],[1775802420000,16.75],[1775802960000,16.74],[1775803500000,16.73],[1775804040000,16.72],[1775804580000,16.71],[1775805120000,16.7],[1775805660000,16.69],[1775806200000,16.68],[1775806740000,16.67],[1775807280000,16.66],[1775807820000,16.65],[1775808360000,16.64],[1775808900000,16.63],[1775809440000,16.62],[1775809980000,16.61],[1775810520000,16.6],[1775811060000,16.58],[1775811600000,16.57],[1775812140000,16.56],[1775812680000,16.55],[1775813220000,16.54],[1775813760000,16.53],[1775814300000,16.52],[1775814840000,16.51],[1775815380000,16.5],[1775815920000,16.49],[1775816460000,16.49],[1775817000000,16.48],[1775817540000,16.47],[1775818080000,16.46],[1775818620000,16.45],[1775819160000,16.44],[1775819700000,16.43],[1775820240000,16.43],[1775820780000,16.42],[1775821320000,16.41],[1775821860000,16.41],[1775822400000,16.4],[1775822940000,16.4],[1775823480000,16.39],[1775824020000,16.39],[1775824560000,16.38],[1775825100000,16.38],[1775825640000,16.38],[1775826180000,16.37],[1775826720000,16.37],[1775827260000,16.37],[1775827800000,16.37],[1775828340000,16.37],[1775828880000,16.37],[1775829420000,16.37],[1775829960000,16.37],[1775830500000,16.37],[1775831040000,16.37],[1775831580000,16.37],[1775832120000,16.37],[1775832660000,16.37],[1775833200000,16.38],[1775833740000,16.38],[1775834280000,16.39],[1775834820000,16.39],[1775835360000,16.4],[1775835900000,16.4],[1775836440000,16.41],[1775836980000,16.42],[1775837520000,16.43],[1775838060000,16.44],[1775838600000,16.44],[1775839140000,16.45],[1775839680000,16.46],[1775840220000,16.47],[1775840760000,16.48],[1775841300000,16.5],[1775841840000,16.51],[1775842380000,16.52],[1775842920000,16.53],[1775843460000,16.54],[1775844000000,16.56],[1775844540000,16.57],[1775845080000,16.58],[1775845620000,16.59],[1775846160000,16.6],[1775846700000,16.61],[1775847240000,16.62],[1775847780000,16.64],[1775848320000,16.65],[1775848860000,16.66],[1775849400000,16.67],[1775849940000,16.68],[1775850480000,16.69],[1775851020000,16.7],[1775851560000,16.71],[1775852100000,16.71],[1775852640000,16.72],[1775853180000,16.73],[1775853720000,16.74],[1775854260000,16.75],[1775854800000,16.75],[1775855340000,16.76],[1775855880000,16.76],[1775856420000,16.77],[1775856960000,16.77],[1775857500000,16.78],[1775858040000,16.78],[1775858580000,16.78],[1775859120000,16.78],[1775859660000,16.78],[1775860200000,16.79],[1775860740000,16.79],[1775861280000,16.79],[1775861820000,16.79],[1775862360000,16.79],[1775862900000,16.79],[1775863440000,16.79],[1775863980000,16.79],[1775864520000,16.78],[1775865060000,16.78],[1775865600000,16.78],[1775866140000,16.78],[1775866680000,16.78],[1775867220000,16.78],[1775867760000,16.77],[1775868300000,16.77],[1775868840000,16.77],[1775869380000,16.76],[1775869920000,16.76],[1775870460000,16.76],[1775871000000,16.76],[1775871540000,16.75],[1775872080000,16.75],[1775872620000,16.75],[1775873160000,16.74],[1775873700000,16.74],[1775874240000,16.74],[1775874780000,16.73],[1775875320000,16.73],[1775875860000,16.72],[1775876400000,16.72],[1775876940000,16.71],[1775877480000,16.71],[1775878020000,16.7],[1775878560000,16.7],[1775879100000,16.69],[1775879640000,16.69],[1775880180000,16.68],[1775880720000,16.68],[1775881260000,16.67],[1775881800000,16.67],[1775882340000,16.66],[1775882880000,16.65],[1775883420000,16.65],[1775883960000,16.64],[1775884500000,16.63],[1775885040000,16.63],[1775885580000,16.62],[1775886120000,16.61],[1775886660000,16.6],[1775887200000,16.6],[1775887740000,16.59],[1775888280000,16.58],[1775888820000,16.57],[1775889360000,16.56],[1775889900000,16.55],[1775890440000,16.54],[1775890980000,16.53],[1775891520000,16.53],[1775892060000,16.52],[1775892600000,16.51],[1775893140000,16.5],[1775893680000,16.49],[1775894220000,16.48],[1775894760000,16.47],[1775895300000,16.46],[1775895840000,16.45],[1775896380000,16.44],[1775896920000,16.43],[1775897460000,16.42],[1775898000000,16.42],[1775898540000,16.41],[1775899080000,16.4],[1775899620000,16.39],[1775900160000,16.39],[1775900700000,16.38],[1775901240000,16.37],[1775901780000,16.37],[1775902320000,16.36],[1775902860000,16.36],[1775903400000,16.35],[1775903940000,16.35],[1775904480000,16.34],[1775905020000,16.34],[1775905560000,16.33],[1775906100000,16.33],[1775906640000,16.32],[1775907180000,16.32],[1775907720000,16.31],[1775908260000,16.31],[1775908800000,16.31],[1775909340000,16.3],[1775909880000,16.3],[1775910420000,16.3],[1775910960000,16.29],[1775911500000,16.29],[1775912040000,16.29],[1775912580000,16.29],[1775913120000,16.28],[1775913660000,16.28],[1775914200000,16.28],[1775914740000,16.28],[1775915280000,16.28],[1775915820000,16.28],[1775916360000,16.28],[1775916900000,16.28],[1775917440000,16.28],[1775917980000,16.28],[1775918520000,16.29],[1775919060000,16.29],[1775919600000,16.29],[1775920140000,16.3],[1775920680000,16.3],[1775921220000,16.31],[1775921760000,16.31],[1775922300000,16.32],[1775922840000,16.32],[1775923380000,16.33],[1775923920000,16.33],[1775924460000,16.34],[1775925000000,16.34],[1775925540000,16.35],[1775926080000,16.36],[1775926620000,16.36],[1775927160000,16.37],[1775927700000,16.37],[1775928240000,16.38],[1775928780000,16.39],[1775929320000,16.39],[1775929860000,16.4],[1775930400000,16.41],[1775930940000,16.42],[1775931480000,16.42],[1775932020000,16.43],[1775932560000,16.44],[1775933100000,16.44],[1775933640000,16.45],[1775934180000,16.46],[1775934720000,16.47],[1775935260000,16.47],[1775935800000,16.48],[1775936340000,16.49],[1775936880000,16.5],[1775937420000,16.5],[1775937960000,16.51],[1775938500000,16.51],[1775939040000,16.52],[1775939580000,16.52],[1775940120000,16.53],[1775940660000,16.53],[1775941200000,16.54],[1775941740000,16.54],[1775942280000,16.55],[1775942820000,16.55],[1775943360000,16.56],[1775943900000,16.56],[1775944440000,16.57],[1775944980000,16.57],[1775945520000,16.58],[1775946060000,16.58],[1775946600000,16.58],[1775947140000,16.59],[1775947680000,16.59],[1775948220000,16.59],[1775948760000,16.59],[1775949300000,16.6],[1775949840000,16.6],[1775950380000,16.6],[1775950920000,16.61],[1775951460000,16.61],[1775952000000,16.61],[1775952540000,16.61],[1775953080000,16.61],[1775953620000,16.62],[1775954160000,16.62],[1775954700000,16.62],[1775955240000,16.62],[1775955780000,16.62],[1775956320000,16.62],[1775956860000,16.62],[1775957400000,16.62],[1775957940000,16.62],[1775958480000,16.62],[1775959020000,16.62],[1775959560000,16.63],[1775960100000,16.63],[1775960640000,16.62],[1775961180000,16.62],[1775961720000,16.62],[1775962260000,16.62],[1775962800000,16.62],[1775963340000,16.62],[1775963880000,16.62],[1775964420000,16.62],[1775964960000,16.62],[1775965500000,16.62],[1775966040000,16.61],[1775966580000,16.61],[1775967120000,16.61],[1775967660000,16.61],[1775968200000,16.61],[1775968740000,16.6],[1775969280000,16.6],[1775969820000,16.6],[1775970360000,16.6],[1775970900000,16.59],[1775971440000,16.59],[1775971980000,16.59],[1775972520000,16.59],[1775973060000,16.58],[1775973600000,16.58],[1775974140000,16.58],[1775974680000,16.58],[1775975220000,16.57],[1775975760000,16.57],[1775976300000,16.57],[1775976840000,16.57],[1775977380000,16.56],[1775977920000,16.56],[1775978460000,16.56],[1775979000000,16.55],[1775979540000,16.55],[1775980080000,16.55],[1775980620000,16.54],[1775981160000,16.54],[1775981700000,16.54],[1775982240000,16.53],[1775982780000,16.53],[1775983320000,16.53],[1775983860000,16.52],[1775984400000,16.52],[1775984940000,16.52],[1775985480000,16.52],[1775986020000,16.51],[1775986560000,16.51],[1775987100000,16.51],[1775987640000,16.51],[1775988180000,16.5],[1775988720000,16.5],[1775989260000,16.5],[1775989800000,16.5],[1775990340000,16.5],[1775990880000,16.5],[1775991420000,16.49],[1775991960000,16.49],[1775992500000,16.49],[1775993040000,16.49],[1775993580000,16.49],[1775994120000,16.49],[1775994660000,16.49],[1775995200000,16.49],[1775995740000,16.49],[1775996280000,16.49],[1775996820000,16.49],[1775997360000,16.49],[1775997900000,16.49],[1775998440000,16.49],[1775998980000,16.49],[1775999520000,16.49],[1776000060000,16.49],[1776000600000,16.49],[1776001140000,16.49],[1776001680000,16.49],[1776002220000,16.49],[1776002760000,16.49],[1776003300000,16.49],[1776003840000,16.49],[1776004380000,16.49],[1776004920000,16.5],[1776005460000,16.5],[1776006000000,16.5],[1776006540000,16.5],[1776007080000,16.5],[1776007620000,16.5],[1776008160000,16.5],[1776008700000,16.51],[1776009240000,16.51],[1776009780000,16.51],[1776010320000,16.51],[1776010860000,16.51],[1776011400000,16.51],[1776011940000,16.52],[1776012480000,16.52],[1776013020000,16.52],[1776013560000,16.52],[1776014100000,16.52],[1776014640000,16.52],[1776015180000,16.52],[1776015720000,16.53],[1776016260000,16.53],[1776016800000,16.53],[1776017340000,16.53],[1776017880000,16.53],[1776018420000,16.53],[1776018960000,16.53],[1776019500000,16.53],[1776020040000,16.53],[1776020580000,16.53],[1776021120000,16.53],[1776021660000,16.53],[1776022200000,16.53],[1776022740000,16.53],[1776023280000,16.54],[1776023820000,16.54],[1776024360000,16.54],[1776024900000,16.54],[1776025440000,16.54],[1776025980000,16.54],[1776026520000,16.54],[1776027060000,16.54],[1776027600000,16.54],[1776028140000,16.54],[1776028680000,16.54],[1776029220000,16.54],[1776029760000,16.53],[1776030300000,16.53],[1776030840000,16.53],[1776031380000,16.53],[1776031920000,16.53],[1776032460000,16.53],[1776033000000,16.53],[1776033540000,16.53],[1776034080000,16.53],[1776034620000,16.53],[1776035160000,16.53],[1776035700000,16.53],[1776036240000,16.53],[1776036780000,16.52],[1776037320000,16.52],[1776037860000,16.52],[1776038400000,16.52],[1776038940000,16.52],[1776039480000,16.52],[1776040020000,16.52],[1776040560000,16.52],[1776041100000,16.52],[1776041640000,16.52],[1776042180000,16.52],[1776042720000,16.52],[1776043260000,16.51],[1776043800000,16.51],[1776044340000,16.51],[1776044880000,16.51],[1776045420000,16.51],[1776045960000,16.51],[1776046500000,16.51],[1776047040000,16.51],[1776047580000,16.5],[1776048120000,16.5],[1776048660000,16.5],[1776049200000,16.5],[1776049740000,16.5],[1776050280000,16.5],[1776050820000,16.49],[1776051360000,16.49],[1776051900000,16.49],[1776052440000,16.49],[1776052980000,16.48],[1776053520000,16.48],[1776054060000,16.48],[1776054600000,16.48],[1776055140000,16.47],[1776055680000,16.47],[1776056220000,16.47],[1776056760000,16.46],[1776057300000,16.46],[1776057840000,16.46],[1776058380000,16.45],[1776058920000,16.45],[1776059460000,16.45],[1776060000000,16.44],[1776060540000,16.44],[1776061080000,16.44],[1776061620000,16.43],[1776062160000,16.43],[1776062700000,16.43],[1776063240000,16.42],[1776063780000,16.42],[1776064320000,16.42],[1776064860000,16.41],[1776065400000,16.41],[1776065940000,16.4],[1776066480000,16.4],[1776067020000,16.4],[1776067560000,16.39],[1776068100000,16.39],[1776068640000,16.38],[1776069180000,16.38],[1776069720000,16.38],[1776070260000,16.37],[1776070800000,16.37],[1776071340000,16.37],[1776071880000,16.36],[1776072420000,16.36],[1776072960000,16.35],[1776073500000,16.35],[1776074040000,16.35],[1776074580000,16.35],[1776075120000,16.34],[1776075660000,16.34],[1776076200000,16.34],[1776076740000,16.33],[1776077280000,16.33],[1776077820000,16.33],[1776078360000,16.33],[1776078900000,16.32],[1776079440000,16.32],[1776079980000,16.32],[1776080520000,16.32],[1776081060000,16.32],[1776081600000,16.31],[1776082140000,16.31],[1776082680000,16.31],[1776083220000,16.31],[1776083760000,16.31],[1776084300000,16.31],[1776084840000,16.31],[1776085380000,16.31],[1776085920000,16.31],[1776086460000,16.32],[1776087000000,16.32],[1776087540000,16.32],[1776088080000,16.32],[1776088620000,16.32],[1776089160000,16.33],[1776089700000,16.33],[1776090240000,16.33],[1776090780000,16.33],[1776091320000,16.34],[1776091860000,16.34],[1776092400000,16.34],[1776092940000,16.35],[1776093480000,16.35],[1776094020000,16.35],[1776094560000,16.36],[1776095100000,16.36],[1776095640000,16.36],[1776096180000,16.37],[1776096720000,16.37],[1776097260000,16.38],[1776097800000,16.38],[1776098340000,16.39],[1776098880000,16.39],[1776099420000,16.39],[1776099960000,16.4],[1776100500000,16.4],[1776101040000,16.4],[1776101580000,16.4],[1776102120000,16.41],[1776102660000,16.41],[1776103200000,16.41],[1776103740000,16.41],[1776104280000,16.41],[1776104820000,16.41],[1776105360000,16.41],[1776105900000,16.41],[1776106440000,16.41],[1776106980000,16.41],[1776107520000,16.41],[1776108060000,16.41],[1776108600000,16.41],[1776109140000,16.41],[1776109680000,16.41],[1776110220000,16.41],[1776110760000,16.41],[1776111300000,16.41],[1776111840000,16.41],[1776112380000,16.41],[1776112920000,16.41],[1776113460000,16.41],[1776114000000,16.41],[1776114540000,16.41],[1776115080000,16.41],[1776115620000,16.41],[1776116160000,16.41],[1776116700000,16.4],[1776117240000,16.4],[1776117780000,16.4],[1776118320000,16.4],[1776118860000,16.4],[1776119400000,16.4],[1776119940000,16.39],[1776120480000,16.39],[1776121020000,16.39],[1776121560000,16.39],[1776122100000,16.39],[1776122640000,16.38],[1776123180000,16.38],[1776123720000,16.38],[1776124260000,16.38],[1776124800000,16.37],[1776125340000,16.37],[1776125880000,16.37],[1776126420000,16.37],[1776126960000,16.36],[1776127500000,16.36],[1776128040000,16.36],[1776128580000,16.36],[1776129120000,16.35],[1776129660000,16.35],[1776130200000,16.35],[1776130740000,16.35],[1776131280000,16.34],[1776131820000,16.34],[1776132360000,16.34],[1776132900000,16.34],[1776133440000,16.33],[1776133980000,16.33],[1776134520000,16.33],[1776135060000,16.33],[1776135600000,16.32],[1776136140000,16.32],[1776136680000,16.32],[1776137220000,16.31],[1776137760000,16.31],[1776138300000,16.31],[1776138840000,16.3],[1776139380000,16.3],[1776139920000,16.3],[1776140460000,16.29],[1776141000000,16.29],[1776141540000,16.29],[1776142080000,16.28],[1776142620000,16.28],[1776143160000,16.28],[1776143700000,16.27],[1776144240000,16.27],[1776144780000,16.27],[1776145320000,16.26],[1776145860000,16.26],[1776146400000,16.25],[1776146940000,16.25],[1776147480000,16.25],[1776148020000,16.24],[1776148560000,16.24],[1776149100000,16.24],[1776149640000,16.23],[1776150180000,16.23],[1776150720000,16.22],[1776151260000,16.22],[1776151800000,16.22],[1776152340000,16.21],[1776152880000,16.21],[1776153420000,16.21],[1776153960000,16.2],[1776154500000,16.2],[1776155040000,16.19],[1776155580000,16.19],[1776156120000,16.19],[1776156660000,16.18],[1776157200000,16.18],[1776157740000,16.18],[1776158280000,16.17],[1776158820000,16.17],[1776159360000,16.17],[1776159900000,16.17],[1776160440000,16.17],[1776160980000,16.17],[1776161520000,16.16],[1776162060000,16.16],[1776162600000,16.16],[1776163140000,16.16],[1776163680000,16.17],[1776164220000,16.17],[1776164760000,16.17],[1776165300000,16.17],[1776165840000,16.17],[1776166380000,16.18],[1776166920000,16.18],[1776167460000,16.18],[1776168000000,16.19],[1776168540000,16.19],[1776169080000,16.2],[1776169620000,16.2],[1776170160000,16.21],[1776170700000,16.22],[1776171240000,16.22],[1776171780000,16.23],[1776172320000,16.24],[1776172860000,16.25],[1776173400000,16.26],[1776173940000,16.27],[1776174480000,16.28],[1776175020000,16.29],[1776175560000,16.3],[1776176100000,16.31],[1776176640000,16.32],[1776177180000,16.33],[1776177720000,16.34],[1776178260000,16.36],[1776178800000,16.37],[1776179340000,16.38],[1776179880000,16.4],[1776180420000,16.41],[1776180960000,16.42],[1776181500000,16.43],[1776182040000,16.45],[1776182580000,16.46],[1776183120000,16.47],[1776183660000,16.48],[1776184200000,16.49],[1776184740000,16.5],[1776185280000,16.51],[1776185820000,16.52],[1776186360000,16.53],[1776186900000,16.54],[1776187440000,16.54],[1776187980000,16.55],[1776188520000,16.56],[1776189060000,16.57],[1776189600000,16.58],[1776190140000,16.59],[1776190680000,16.59],[1776191220000,16.6],[1776191760000,16.61],[1776192300000,16.62],[1776192840000,16.63],[1776193380000,16.64],[1776193920000,16.65],[1776194460000,16.65],[1776195000000,16.66],[1776195540000,16.67],[1776196080000,16.68],[1776196620000,16.69],[1776197160000,16.69],[1776197700000,16.7],[1776198240000,16.7],[1776198780000,16.71],[1776199320000,16.71],[1776199860000,16.72],[1776200400000,16.72],[1776200940000,16.73],[1776201480000,16.73],[1776202020000,16.73],[1776202560000,16.73],[1776203100000,16.74],[1776203640000,16.74],[1776204180000,16.74],[1776204720000,16.74],[1776205260000,16.74],[1776205800000,16.74],[1776206340000,16.75],[1776206880000,16.75],[1776207420000,16.75],[1776207960000,16.75],[1776208500000,16.75],[1776209040000,16.75],[1776209580000,16.75],[1776210120000,16.76],[1776210660000,16.76],[1776211200000,16.76],[1776211740000,16.76],[1776212280000,16.76],[1776212820000,16.76],[1776213360000,16.76],[1776213900000,16.76],[1776214440000,16.77],[1776214980000,16.77],[1776215520000,16.77],[1776216060000,16.77],[1776216600000,16.77],[1776217140000,16.77],[1776217680000,16.77],[1776218220000,16.77],[1776218760000,16.77],[1776219300000,16.77],[1776219840000,16.77],[1776220380000,16.77],[1776220920000,16.77],[1776221460000,16.77],[1776222000000,16.77],[1776222540000,16.77],[1776223080000,16.76],[1776223620000,16.76],[1776224160000,16.76],[1776224700000,16.76],[1776225240000,16.76],[1776225780000,16.75],[1776226320000,16.75],[1776226860000,16.75],[1776227400000,16.74],[1776227940000,16.74],[1776228480000,16.74],[1776229020000,16.73],[1776229560000,16.73],[1776230100000,16.72],[1776230640000,16.72],[1776231180000,16.71],[1776231720000,16.71],[1776232260000,16.7],[1776232800000,16.69],[1776233340000,16.69],[1776233880000,16.68],[1776234420000,16.67],[1776234960000,16.67],[1776235500000,16.66],[1776236040000,16.65],[1776236580000,16.64],[1776237120000,16.64],[1776237660000,16.63],[1776238200000,16.62],[1776238740000,16.61],[1776239280000,16.6],[1776239820000,16.59],[1776240360000,16.58],[1776240900000,16.58],[1776241440000,16.57],[1776241980000,16.56],[1776242520000,16.55],[1776243060000,16.55],[1776243600000,16.54],[1776244140000,16.53],[1776244680000,16.52],[1776245220000,16.52],[1776245760000,16.51],[1776246300000,16.5],[1776246840000,16.5],[1776247380000,16.49],[1776247920000,16.49],[1776248460000,16.48],[1776249000000,16.48],[1776249540000,16.47],[1776250080000,16.47],[1776250620000,16.46],[1776251160000,16.46],[1776251700000,16.46],[1776252240000,16.46],[1776252780000,16.46],[1776253320000,16.46],[1776253860000,16.45],[1776254400000,16.45],[1776254940000,16.45],[1776255480000,16.46],[1776256020000,16.46],[1776256560000,16.46],[1776257100000,16.46],[1776257640000,16.46],[1776258180000,16.46],[1776258720000,16.47],[1776259260000,16.47],[1776259800000,16.47],[1776260340000,16.48],[1776260880000,16.48],[1776261420000,16.49],[1776261960000,16.49],[1776262500000,16.5],[1776263040000,16.5],[1776263580000,16.51],[1776264120000,16.51],[1776264660000,16.52],[1776265200000,16.53],[1776265740000,16.54],[1776266280000,16.54],[1776266820000,16.55],[1776267360000,16.56],[1776267900000,16.57],[1776268440000,16.59],[1776268980000,16.6],[1776269520000,16.61],[1776270060000,16.63],[1776270600000,16.64],[1776271140000,16.65],[1776271680000,16.67],[1776272220000,16.68],[1776272760000,16.7],[1776273300000,16.71],[1776273840000,16.72],[1776274380000,16.74],[1776274920000,16.75],[1776275460000,16.76],[1776276000000,16.77],[1776276540000,16.79],[1776277080000,16.8],[1776277620000,16.81],[1776278160000,16.82],[1776278700000,16.83],[1776279240000,16.84],[1776279780000,16.84],[1776280320000,16.85],[1776280860000,16.86],[1776281400000,16.87],[1776281940000,16.89],[1776282480000,16.9],[1776283020000,16.91],[1776283560000,16.92],[1776284100000,16.92],[1776284640000,16.93],[1776285180000,16.94],[1776285720000,16.95],[1776286260000,16.96],[1776286800000,16.96],[1776287340000,16.97],[1776287880000,16.97],[1776288420000,16.98],[1776288960000,16.98],[1776289500000,16.99],[1776290040000,16.99],[1776290580000,17.0],[1776291120000,17.0],[1776291660000,17.0],[1776292200000,17.0],[1776292740000,17.0],[1776293280000,17.0],[1776293820000,17.01],[1776294360000,17.01],[1776294900000,17.01],[1776295440000,17.0],[1776295980000,17.0],[1776296520000,17.0],[1776297060000,17.0],[1776297600000,17.0],[1776298140000,17.0],[1776298680000,17.0],[1776299220000,16.99],[1776299760000,16.99],[1776300300000,16.99],[1776300840000,16.99],[1776301380000,16.98],[1776301920000,16.98],[1776302460000,16.98],[1776303000000,16.97],[1776303540000,16.97],[1776304080000,16.97],[1776304620000,16.96],[1776305160000,16.96],[1776305700000,16.96],[1776306240000,16.95],[1776306780000,16.95],[1776307320000,16.95],[1776307860000,16.94],[1776308400000,16.94],[1776308940000,16.94],[1776309480000,16.94],[1776310020000,16.93],[1776310560000,16.93],[1776311100000,16.93],[1776311640000,16.92],[1776312180000,16.92],[1776312720000,16.92],[1776313260000,16.91],[1776313800000,16.91],[1776314340000,16.91],[1776314880000,16.9],[1776315420000,16.9],[1776315960000,16.9],[1776316500000,16.89],[1776317040000,16.89],[1776317580000,16.89],[1776318120000,16.88],[1776318660000,16.88],[1776319200000,16.87],[1776319740000,16.87],[1776320280000,16.87],[1776320820000,16.86],[1776321360000,16.86],[1776321900000,16.85],[1776322440000,16.85],[1776322980000,16.84],[1776323520000,16.84],[1776324060000,16.83],[1776324600000,16.83],[1776325140000,16.82],[1776325680000,16.82],[1776326220000,16.81],[1776326760000,16.81],[1776327300000,16.8],[1776327840000,16.79],[1776328380000,16.79],[1776328920000,16.78],[1776329460000,16.78],[1776330000000,16.77],[1776330540000,16.77],[1776331080000,16.76],[1776331620000,16.76],[1776332160000,16.75],[1776332700000,16.75],[1776333240000,16.74],[1776333780000,16.74],[1776334320000,16.74],[1776334860000,16.73],[1776335400000,16.73],[1776335940000,16.73],[1776336480000,16.72],[1776337020000,16.72],[1776337560000,16.72],[1776338100000,16.72],[1776338640000,16.72],[1776339180000,16.71],[1776339720000,16.71],[1776340260000,16.71],[1776340800000,16.71],[1776341340000,16.71],[1776341880000,16.71],[1776342420000,16.71],[1776342960000,16.71],[1776343500000,16.71],[1776344040000,16.72],[1776344580000,16.72],[1776345120000,16.72],[1776345660000,16.72],[1776346200000,16.72],[1776346740000,16.73],[1776347280000,16.73],[1776347820000,16.73],[1776348360000,16.74],[1776348900000,16.74],[1776349440000,16.75],[1776349980000,16.75],[1776350520000,16.76],[1776351060000,16.76],[1776351600000,16.77],[1776352140000,16.78],[1776352680000,16.79],[1776353220000,16.79],[1776353760000,16.8],[1776354300000,16.81],[1776354840000,16.82],[1776355380000,16.83],[1776355920000,16.84],[1776356460000,16.85],[1776357000000,16.86],[1776357540000,16.87],[1776358080000,16.88],[1776358620000,16.89],[1776359160000,16.9],[1776359700000,16.92],[1776360240000,16.93],[1776360780000,16.94],[1776361320000,16.95],[1776361860000,16.97],[1776362400000,16.98],[1776362940000,17.0],[1776363480000,17.01],[1776364020000,17.03],[1776364560000,17.04],[1776365100000,17.06],[1776365640000,17.07],[1776366180000,17.08],[1776366720000,17.1],[1776367260000,17.12],[1776367800000,17.13],[1776368340000,17.15],[1776368880000,17.16],[1776369420000,17.18],[1776369960000,17.19],[1776370500000,17.21],[1776371040000,17.22],[1776371580000,17.23],[1776372120000,17.24],[1776372660000,17.25],[1776373200000,17.26],[1776373740000,17.27],[1776374280000,17.28],[1776374820000,17.29],[1776375360000,17.3],[1776375900000,17.3],[1776376440000,17.31],[1776376980000,17.32],[1776377520000,17.32],[1776378060000,17.32],[1776378600000,17.33],[1776379140000,17.33],[1776379680000,17.33],[1776380220000,17.33],[1776380760000,17.34],[1776381300000,17.34],[1776381840000,17.34],[1776382380000,17.34],[1776382920000,17.34],[1776383460000,17.34],[1776384000000,17.34],[1776384540000,17.34],[1776385080000,17.34],[1776385620000,17.33],[1776386160000,17.33],[1776386700000,17.33],[1776387240000,17.33],[1776387780000,17.33],[1776388320000,17.33],[1776388860000,17.32],[1776389400000,17.32],[1776389940000,17.32],[1776390480000,17.32],[1776391020000,17.31],[1776391560000,17.31],[1776392100000,17.31],[1776392640000,17.3],[1776393180000,17.3],[1776393720000,17.3],[1776394260000,17.3],[1776394800000,17.29],[1776395340000,17.29],[1776395880000,17.29],[1776396420000,17.28],[1776396960000,17.28],[1776397500000,17.28],[1776398040000,17.27],[1776398580000,17.27],[1776399120000,17.27],[1776399660000,17.26],[1776400200000,17.26],[1776400740000,17.26],[1776401280000,17.25],[1776401820000,17.25],[1776402360000,17.25],[1776402900000,17.24],[1776403440000,17.24],[1776403980000,17.23],[1776404520000,17.23],[1776405060000,17.23],[1776405600000,17.22],[1776406140000,17.22],[1776406680000,17.21],[1776407220000,17.21],[1776407760000,17.2],[1776408300000,17.2],[1776408840000,17.2],[1776409380000,17.19],[1776409920000,17.19],[1776410460000,17.18],[1776411000000,17.18],[1776411540000,17.17],[1776412080000,17.17],[1776412620000,17.17],[1776413160000,17.16],[1776413700000,17.16],[1776414240000,17.15],[1776414780000,17.15],[1776415320000,17.15],[1776415860000,17.14],[1776416400000,17.14],[1776416940000,17.13],[1776417480000,17.13],[1776418020000,17.13],[1776418560000,17.12],[1776419100000,17.12],[1776419640000,17.12],[1776420180000,17.11],[1776420720000,17.11],[1776421260000,17.11],[1776421800000,17.1],[1776422340000,17.1],[1776422880000,17.1],[1776423420000,17.1],[1776423960000,17.09],[1776424500000,17.09],[1776425040000,17.09],[1776425580000,17.09],[1776426120000,17.09],[1776426660000,17.09],[1776427200000,17.09],[1776427740000,17.1],[1776428280000,17.1],[1776428820000,17.1],[1776429360000,17.1],[1776429900000,17.11],[1776430440000,17.11],[1776430980000,17.12],[1776431520000,17.12],[1776432060000,17.13],[1776432600000,17.13],[1776433140000,17.14],[1776433680000,17.15],[1776434220000,17.15],[1776434760000,17.16],[1776435300000,17.17],[1776435840000,17.18],[1776436380000,17.19],[1776436920000,17.2],[1776437460000,17.2],[1776438000000,17.21],[1776438540000,17.22],[1776439080000,17.24],[1776439620000,17.25],[1776440160000,17.26],[1776440700000,17.27],[1776441240000,17.28],[1776441780000,17.29],[1776442320000,17.3],[1776442860000,17.32],[1776443400000,17.33],[1776443940000,17.34],[1776444480000,17.36],[1776445020000,17.37],[1776445560000,17.39],[1776446100000,17.4],[1776446640000,17.42],[1776447180000,17.43],[1776447720000,17.45],[1776448260000,17.46],[1776448800000,17.48],[1776449340000,17.49],[1776449880000,17.51],[1776450420000,17.52],[1776450960000,17.53],[1776451500000,17.54],[1776452040000,17.56],[1776452580000,17.57],[1776453120000,17.58],[1776453660000,17.59],[1776454200000,17.6],[1776454740000,17.6],[1776455280000,17.61],[1776455820000,17.62],[1776456360000,17.63],[1776456900000,17.64],[1776457440000,17.64],[1776457980000,17.65],[1776458520000,17.66],[1776459060000,17.66],[1776459600000,17.67],[1776460140000,17.68],[1776460680000,17.68],[1776461220000,17.69],[1776461760000,17.69],[1776462300000,17.7],[1776462840000,17.7],[1776463380000,17.7],[1776463920000,17.71],[1776464460000,17.71],[1776465000000,17.71],[1776465540000,17.71],[1776466080000,17.71],[1776466620000,17.72],[1776467160000,17.72],[1776467700000,17.72],[1776468240000,17.72],[1776468780000,17.72],[1776469320000,17.72],[1776469860000,17.72],[1776470400000,17.72],[1776470940000,17.72],[1776471480000,17.72],[1776472020000,17.72],[1776472560000,17.72],[1776473100000,17.72],[1776473640000,17.72],[1776474180000,17.72],[1776474720000,17.72],[1776475260000,17.72],[1776475800000,17.72],[1776476340000,17.72],[1776476880000,17.72],[1776477420000,17.71],[1776477960000,17.71],[1776478500000,17.71],[1776479040000,17.71],[1776479580000,17.71],[1776480120000,17.71],[1776480660000,17.7],[1776481200000,17.7],[1776481740000,17.7],[1776482280000,17.7],[1776482820000,17.7],[1776483360000,17.69],[1776483900000,17.69],[1776484440000,17.69],[1776484980000,17.69],[1776485520000,17.68],[1776486060000,17.68],[1776486600000,17.68],[1776487140000,17.68],[1776487680000,17.67],[1776488220000,17.67],[1776488760000,17.67],[1776489300000,17.66],[1776489840000,17.66],[1776490380000,17.66],[1776490920000,17.65],[1776491460000,17.65],[1776492000000,17.64],[1776492540000,17.64],[1776493080000,17.63],[1776493620000,17.63],[1776494160000,17.63],[1776494700000,17.62],[1776495240000,17.62],[1776495780000,17.61],[1776496320000,17.61],[1776496860000,17.6],[1776497400000,17.6],[1776497940000,17.59],[1776498480000,17.59],[1776499020000,17.58],[1776499560000,17.58],[1776500100000,17.57],[1776500640000,17.57],[1776501180000,17.56],[1776501720000,17.56],[1776502260000,17.55],[1776502800000,17.55],[1776503340000,17.54],[1776503880000,17.54],[1776504420000,17.53],[1776504960000,17.52],[1776505500000,17.52],[1776506040000,17.51],[1776506580000,17.51],[1776507120000,17.5],[1776507660000,17.49],[1776508200000,17.49],[1776508740000,17.48],[1776509280000,17.48],[1776509820000,17.47],[1776510360000,17.47],[1776510900000,17.46],[1776511440000,17.46],[1776511980000,17.45],[1776512520000,17.45],[1776513060000,17.45],[1776513600000,17.44],[1776514140000,17.44],[1776514680000,17.44],[1776515220000,17.44],[1776515760000,17.44],[1776516300000,17.44],[1776516840000,17.44],[1776517380000,17.44],[1776517920000,17.44],[1776518460000,17.44],[1776519000000,17.44],[1776519540000,17.45],[1776520080000,17.45],[1776520620000,17.46],[1776521160000,17.46],[1776521700000,17.47],[1776522240000,17.47],[1776522780000,17.48],[1776523320000,17.49],[1776523860000,17.5],[1776524400000,17.51],[1776524940000,17.52],[1776525480000,17.53],[1776526020000,17.54],[1776526560000,17.56],[1776527100000,17.57],[1776527640000,17.58],[1776528180000,17.59],[1776528720000,17.6],[1776529260000,17.61],[1776529800000,17.62],[1776530340000,17.64],[1776530880000,17.65],[1776531420000,17.66],[1776531960000,17.67],[1776532500000,17.68],[1776533040000,17.7],[1776533580000,17.71],[1776534120000,17.72],[1776534660000,17.73],[1776535200000,17.74],[1776535740000,17.75],[1776536280000,17.76],[1776536820000,17.77],[1776537360000,17.78],[1776537900000,17.79],[1776538440000,17.79],[1776538980000,17.8],[1776539520000,17.81],[1776540060000,17.81],[1776540600000,17.82],[1776541140000,17.83],[1776541680000,17.83],[1776542220000,17.84],[1776542760000,17.85],[1776543300000,17.85],[1776543840000,17.86],[1776544380000,17.87],[1776544920000,17.87],[1776545460000,17.88],[1776546000000,17.89],[1776546540000,17.89],[1776547080000,17.9],[1776547620000,17.9],[1776548160000,17.91],[1776548700000,17.91],[1776549240000,17.92],[1776549780000,17.92],[1776550320000,17.92],[1776550860000,17.93],[1776551400000,17.93],[1776551940000,17.93],[1776552480000,17.93],[1776553020000,17.93],[1776553560000,17.93],[1776554100000,17.93],[1776554640000,17.93],[1776555180000,17.93],[1776555720000,17.93],[1776556260000,17.92],[1776556800000,17.92],[1776557340000,17.92],[1776557880000,17.91],[1776558420000,17.91],[1776558960000,17.91],[1776559500000,17.9],[1776560040000,17.9],[1776560580000,17.89],[1776561120000,17.89],[1776561660000,17.88],[1776562200000,17.88],[1776562740000,17.87],[1776563280000,17.87],[1776563820000,17.86],[1776564360000,17.85],[1776564900000,17.85],[1776565440000,17.84],[1776565980000,17.83],[1776566520000,17.83],[1776567060000,17.82],[1776567600000,17.81],[1776568140000,17.81],[1776568680000,17.8],[1776569220000,17.79],[1776569760000,17.79],[1776570300000,17.78],[1776570840000,17.77],[1776571380000,17.76],[1776571920000,17.76],[1776572460000,17.75],[1776573000000,17.74],[1776573540000,17.74],[1776574080000,17.73],[1776574620000,17.72],[1776575160000,17.72],[1776575700000,17.71],[1776576240000,17.7],[1776576780000,17.69],[1776577320000,17.69],[1776577860000,17.68],[1776578400000,17.67],[1776578940000,17.67],[1776579480000,17.66],[1776580020000,17.65],[1776580560000,17.65],[1776581100000,17.64],[1776581640000,17.63],[1776582180000,17.62],[1776582720000,17.61],[1776583260000,17.61],[1776583800000,17.6],[1776584340000,17.59],[1776584880000,17.58],[1776585420000,17.57],[1776585960000,17.56],[1776586500000,17.56],[1776587040000,17.55],[1776587580000,17.54],[1776588120000,17.53],[1776588660000,17.53],[1776589200000,17.52],[1776589740000,17.51],[1776590280000,17.5],[1776590820000,17.5],[1776591360000,17.49],[1776591900000,17.48],[1776592440000,17.47],[1776592980000,17.46],[1776593520000,17.46],[1776594060000,17.45],[1776594600000,17.44],[1776595140000,17.43],[1776595680000,17.43],[1776596220000,17.42],[1776596760000,17.42],[1776597300000,17.41],[1776597840000,17.41],[1776598380000,17.4],[1776598920000,17.4],[1776599460000,17.39],[1776600000000,17.39],[1776600540000,17.39],[1776601080000,17.38],[1776601620000,17.38],[1776602160000,17.38],[1776602700000,17.38],[1776603240000,17.38],[1776603780000,17.38],[1776604320000,17.37],[1776604860000,17.37],[1776605400000,17.37],[1776605940000,17.38],[1776606480000,17.38],[1776607020000,17.38],[1776607560000,17.38],[1776608100000,17.39],[1776608640000,17.39],[1776609180000,17.4],[1776609720000,17.4],[1776610260000,17.41],[1776610800000,17.42],[1776611340000,17.42],[1776611880000,17.43],[1776612420000,17.44],[1776612960000,17.45],[1776613500000,17.46],[1776614040000,17.48],[1776614580000,17.49],[1776615120000,17.5],[1776615660000,17.51],[1776616200000,17.53],[1776616740000,17.54],[1776617280000,17.55],[1776617820000,17.57],[1776618360000,17.58],[1776618900000,17.59],[1776619440000,17.61],[1776619980000,17.62],[1776620520000,17.63],[1776621060000,17.64],[1776621600000,17.65],[1776622140000,17.66],[1776622680000,17.67],[1776623220000,17.68],[1776623760000,17.69],[1776624300000,17.7],[1776624840000,17.71],[1776625380000,17.71],[1776625920000,17.72],[1776626460000,17.73],[1776627000000,17.73],[1776627540000,17.74],[1776628080000,17.74],[1776628620000,17.75],[1776629160000,17.75],[1776629700000,17.76],[1776630240000,17.76],[1776630780000,17.76],[1776631320000,17.77],[1776631860000,17.77],[1776632400000,17.77],[1776632940000,17.77],[1776633480000,17.77],[1776634020000,17.77],[1776634560000,17.77],[1776635100000,17.77],[1776635640000,17.77],[1776636180000,17.77],[1776636720000,17.76],[1776637260000,17.76],[1776637800000,17.76],[1776638340000,17.76],[1776638880000,17.75],[1776639420000,17.75],[1776639960000,17.75],[1776640500000,17.74],[1776641040000,17.74],[1776641580000,17.73],[1776642120000,17.73],[1776642660000,17.72],[1776643200000,17.72],[1776643740000,17.71],[1776644280000,17.71],[1776644820000,17.7],[1776645360000,17.7],[1776645900000,17.69],[1776646440000,17.69],[1776646980000,17.68],[1776647520000,17.67],[1776648060000,17.67],[1776648600000,17.66],[1776649140000,17.66],[1776649680000,17.65],[1776650220000,17.65],[1776650760000,17.64],[1776651300000,17.64],[1776651840000,17.63],[1776652380000,17.62],[1776652920000,17.62],[1776653460000,17.61],[1776654000000,17.6],[1776654540000,17.59],[1776655080000,17.59],[1776655620000,17.58],[1776656160000,17.57],[1776656700000,17.56],[1776657240000,17.56],[1776657780000,17.55],[1776658320000,17.54],[1776658860000,17.54],[1776659400000,17.53],[1776659940000,17.52],[1776660480000,17.51],[1776661020000,17.5],[1776661560000,17.5],[1776662100000,17.49],[1776662640000,17.48],[1776663180000,17.47],[1776663720000,17.47],[1776664260000,17.46],[1776664800000,17.45],[1776665340000,17.44],[1776665880000,17.43],[1776666420000,17.42],[1776666960000,17.42],[1776667500000,17.41],[1776668040000,17.4],[1776668580000,17.39],[1776669120000,17.38],[1776669660000,17.37],[1776670200000,17.36],[1776670740000,17.35],[1776671280000,17.34],[1776671820000,17.33],[1776672360000,17.32],[1776672900000,17.32],[1776673440000,17.31],[1776673980000,17.3],[1776674520000,17.29],[1776675060000,17.28],[1776675600000,17.27],[1776676140000,17.26],[1776676680000,17.25],[1776677220000,17.25],[1776677760000,17.24],[1776678300000,17.23],[1776678840000,17.22],[1776679380000,17.21],[1776679920000,17.2],[1776680460000,17.19],[1776681000000,17.19],[1776681540000,17.18],[1776682080000,17.17],[1776682620000,17.17],[1776683160000,17.16],[1776683700000,17.16],[1776684240000,17.15],[1776684780000,17.15],[1776685320000,17.15],[1776685860000,17.14],[1776686400000,17.14],[1776686940000,17.14],[1776687480000,17.14],[1776688020000,17.13],[1776688560000,17.13],[1776689100000,17.13],[1776689640000,17.13],[1776690180000,17.13],[1776690720000,17.13],[1776691260000,17.14],[1776691800000,17.14],[1776692340000,17.14],[1776692880000,17.14],[1776693420000,17.15],[1776693960000,17.15],[1776694500000,17.16],[1776695040000,17.17],[1776695580000,17.17],[1776696120000,17.18],[1776696660000,17.19],[1776697200000,17.21],[1776697740000,17.22],[1776698280000,17.23],[1776698820000,17.25],[1776699360000,17.26],[1776699900000,17.28],[1776700440000,17.29],[1776700980000,17.31],[1776701520000,17.32],[1776702060000,17.33],[1776702600000,17.35],[1776703140000,17.36],[1776703680000,17.38],[1776704220000,17.39],[1776704760000,17.41],[1776705300000,17.42],[1776705840000,17.44],[1776706380000,17.45],[1776706920000,17.47],[1776707460000,17.49],[1776708000000,17.5],[1776708540000,17.52],[1776709080000,17.54],[1776709620000,17.55],[1776710160000,17.57],[1776710700000,17.58],[1776711240000,17.59],[1776711780000,17.61],[1776712320000,17.62],[1776712860000,17.63],[1776713400000,17.65],[1776713940000,17.66],[1776714480000,17.67],[1776715020000,17.68],[1776715560000,17.69],[1776716100000,17.7],[1776716640000,17.71],[1776717180000,17.72],[1776717720000,17.73],[1776718260000,17.74],[1776718800000,17.75],[1776719340000,17.76],[1776719880000,17.76],[1776720420000,17.77],[1776720960000,17.78],[1776721500000,17.78],[1776722040000,17.79],[1776722580000,17.8],[1776723120000,17.8],[1776723660000,17.8],[1776724200000,17.81],[1776724740000,17.81],[1776725280000,17.81],[1776725820000,17.82],[1776726360000,17.82],[1776726900000,17.82],[1776727440000,17.82],[1776727980000,17.82],[1776728520000,17.82],[1776729060000,17.82],[1776729600000,17.82],[1776730140000,17.82],[1776730680000,17.82],[1776731220000,17.82],[1776731760000,17.82],[1776732300000,17.82],[1776732840000,17.81],[1776733380000,17.81],[1776733920000,17.81],[1776734460000,17.81],[1776735000000,17.8],[1776735540000,17.8],[1776736080000,17.8],[1776736620000,17.79],[1776737160000,17.79],[1776737700000,17.79],[1776738240000,17.78],[1776738780000,17.78],[1776739320000,17.77],[1776739860000,17.77],[1776740400000,17.77],[1776740940000,17.76],[1776741480000,17.76],[1776742020000,17.75],[1776742560000,17.75],[1776743100000,17.74],[1776743640000,17.73],[1776744180000,17.73],[1776744720000,17.72],[1776745260000,17.72],[1776745800000,17.71],[1776746340000,17.71],[1776746880000,17.7],[1776747420000,17.69],[1776747960000,17.69],[1776748500000,17.68],[1776749040000,17.67],[1776749580000,17.67],[1776750120000,17.66],[1776750660000,17.66],[1776751200000,17.65],[1776751740000,17.64],[1776752280000,17.64],[1776752820000,17.63],[1776753360000,17.62],[1776753900000,17.62],[1776754440000,17.61],[1776754980000,17.6],[1776755520000,17.59],[1776756060000,17.59],[1776756600000,17.58],[1776757140000,17.57],[1776757680000,17.57],[1776758220000,17.56],[1776758760000,17.55],[1776759300000,17.55],[1776759840000,17.54],[1776760380000,17.53],[1776760920000,17.53],[1776761460000,17.52],[1776762000000,17.52],[1776762540000,17.51],[1776763080000,17.5],[1776763620000,17.5],[1776764160000,17.49],[1776764700000,17.49],[1776765240000,17.48],[1776765780000,17.48],[1776766320000,17.48],[1776766860000,17.47],[1776767400000,17.47],[1776767940000,17.46],[1776768480000,17.46],[1776769020000,17.45],[1776769560000,17.45],[1776770100000,17.45],[1776770640000,17.44],[1776771180000,17.44],[1776771720000,17.44],[1776772260000,17.43],[1776772800000,17.43],[1776773340000,17.43],[1776773880000,17.43],[1776774420000,17.43],[1776774960000,17.43],[1776775500000,17.43],[1776776040000,17.43],[1776776580000,17.43],[1776777120000,17.43],[1776777660000,17.43],[1776778200000,17.43],[1776778740000,17.43],[1776779280000,17.43],[1776779820000,17.44],[1776780360000,17.44],[1776780900000,17.44],[1776781440000,17.45],[1776781980000,17.45],[1776782520000,17.46],[1776783060000,17.46],[1776783600000,17.47],[1776784140000,17.48],[1776784680000,17.48],[1776785220000,17.49],[1776785760000,17.5],[1776786300000,17.51],[1776786840000,17.52],[1776787380000,17.53],[1776787920000,17.55],[1776788460000,17.56],[1776789000000,17.57],[1776789540000,17.58],[1776790080000,17.59],[1776790620000,17.6],[1776791160000,17.61],[1776791700000,17.62],[1776792240000,17.64],[1776792780000,17.65],[1776793320000,17.66],[1776793860000,17.67],[1776794400000,17.68],[1776794940000,17.69],[1776795480000,17.7],[1776796020000,17.72],[1776796560000,17.73],[1776797100000,17.74],[1776797640000,17.75],[1776798180000,17.76],[1776798720000,17.77],[1776799260000,17.79],[1776799800000,17.8],[1776800340000,17.81],[1776800880000,17.82],[1776801420000,17.82],[1776801960000,17.83],[1776802500000,17.84],[1776803040000,17.85],[1776803580000,17.85],[1776804120000,17.86],[1776804660000,17.87],[1776805200000,17.87],[1776805740000,17.88],[1776806280000,17.88],[1776806820000,17.89],[1776807360000,17.89],[1776807900000,17.89],[1776808440000,17.9],[1776808980000,17.9],[1776809520000,17.9],[1776810060000,17.91],[1776810600000,17.91],[1776811140000,17.91],[1776811680000,17.91],[1776812220000,17.91],[1776812760000,17.91],[1776813300000,17.91],[1776813840000,17.91],[1776814380000,17.91],[1776814920000,17.91],[1776815460000,17.91],[1776816000000,17.91],[1776816540000,17.9],[1776817080000,17.9],[1776817620000,17.9],[1776818160000,17.89],[1776818700000,17.89],[1776819240000,17.89],[1776819780000,17.88],[1776820320000,17.88],[1776820860000,17.87],[1776821400000,17.87],[1776821940000,17.86],[1776822480000,17.86],[1776823020000,17.85],[1776823560000,17.85],[1776824100000,17.84],[1776824640000,17.84],[1776825180000,17.83],[1776825720000,17.83],[1776826260000,17.82],[1776826800000,17.82],[1776827340000,17.81],[1776827880000,17.8],[1776828420000,17.8],[1776828960000,17.79],[1776829500000,17.79],[1776830040000,17.78],[1776830580000,17.78],[1776831120000,17.77],[1776831660000,17.76],[1776832200000,17.76],[1776832740000,17.75],[1776833280000,17.75],[1776833820000,17.74],[1776834360000,17.73],[1776834900000,17.73],[1776835440000,17.72],[1776835980000,17.71],[1776836520000,17.71],[1776837060000,17.7],[1776837600000,17.69],[1776838140000,17.68],[1776838680000,17.68],[1776839220000,17.67],[1776839760000,17.66],[1776840300000,17.66],[1776840840000,17.65],[1776841380000,17.64],[1776841920000,17.64],[1776842460000,17.63],[1776843000000,17.62],[1776843540000,17.62],[1776844080000,17.61],[1776844620000,17.61],[1776845160000,17.6],[1776845700000,17.59],[1776846240000,17.59],[1776846780000,17.58],[1776847320000,17.57],[1776847860000,17.57],[1776848400000,17.56],[1776848940000,17.56],[1776849480000,17.55],[1776850020000,17.55],[1776850560000,17.54],[1776851100000,17.53],[1776851640000,17.53],[1776852180000,17.52],[1776852720000,17.51],[1776853260000,17.51],[1776853800000,17.5],[1776854340000,17.5],[1776854880000,17.49],[1776855420000,17.49],[1776855960000,17.48],[1776856500000,17.48],[1776857040000,17.47],[1776857580000,17.47],[1776858120000,17.47],[1776858660000,17.46],[1776859200000,17.46],[1776859740000,17.46],[1776860280000,17.46],[1776860820000,17.45],[1776861360000,17.45],[1776861900000,17.45],[1776862440000,17.45],[1776862980000,17.45],[1776863520000,17.45],[1776864060000,17.46],[1776864600000,17.46],[1776865140000,17.46],[1776865680000,17.46],[1776866220000,17.47],[1776866760000,17.47],[1776867300000,17.48],[1776867840000,17.48],[1776868380000,17.49],[1776868920000,17.49],[1776869460000,17.5],[1776870000000,17.5],[1776870540000,17.51],[1776871080000,17.52],[1776871620000,17.52],[1776872160000,17.53],[1776872700000,17.54],[1776873240000,17.55],[1776873780000,17.56],[1776874320000,17.57],[1776874860000,17.58],[1776875400000,17.59],[1776875940000,17.6],[1776876480000,17.61],[1776877020000,17.63],[1776877560000,17.64],[1776878100000,17.66],[1776878640000,17.67],[1776879180000,17.68],[1776879720000,17.7],[1776880260000,17.71],[1776880800000,17.73],[1776881340000,17.74],[1776881880000,17.76],[1776882420000,17.77],[1776882960000,17.79],[1776883500000,17.81],[1776884040000,17.82],[1776884580000,17.83],[1776885120000,17.85],[1776885660000,17.86],[1776886200000,17.87],[1776886740000,17.89],[1776887280000,17.9],[1776887820000,17.91],[1776888360000,17.92],[1776888900000,17.93],[1776889440000,17.94],[1776889980000,17.95],[1776890520000,17.97],[1776891060000,17.98],[1776891600000,17.99],[1776892140000,18.01],[1776892680000,18.02],[1776893220000,18.03],[1776893760000,18.04],[1776894300000,18.05],[1776894840000,18.06],[1776895380000,18.07],[1776895920000,18.08],[1776896460000,18.09],[1776897000000,18.1],[1776897540000,18.1],[1776898080000,18.11],[1776898620000,18.12],[1776899160000,18.12],[1776899700000,18.13],[1776900240000,18.14],[1776900780000,18.14],[1776901320000,18.15],[1776901860000,18.16],[1776902400000,18.16],[1776902940000,18.17],[1776903480000,18.18],[1776904020000,18.18],[1776904560000,18.19],[1776905100000,18.19],[1776905640000,18.19],[1776906180000,18.2],[1776906720000,18.2],[1776907260000,18.2],[1776907800000,18.2],[1776908340000,18.2],[1776908880000,18.2],[1776909420000,18.21],[1776909960000,18.2],[1776910500000,18.2],[1776911040000,18.2],[1776911580000,18.2],[1776912120000,18.2],[1776912660000,18.2],[1776913200000,18.2],[1776913740000,18.2],[1776914280000,18.19],[1776914820000,18.19],[1776915360000,18.19],[1776915900000,18.18],[1776916440000,18.18],[1776916980000,18.18],[1776917520000,18.17],[1776918060000,18.17],[1776918600000,18.16],[1776919140000,18.16],[1776919680000,18.15],[1776920220000,18.14],[1776920760000,18.14],[1776921300000,18.13],[1776921840000,18.13],[1776922380000,18.12],[1776922920000,18.11],[1776923460000,18.11],[1776924000000,18.1],[1776924540000,18.09],[1776925080000,18.08],[1776925620000,18.08],[1776926160000,18.07],[1776926700000,18.06],[1776927240000,18.05],[1776927780000,18.04],[1776928320000,18.03],[1776928860000,18.03],[1776929400000,18.02],[1776929940000,18.01],[1776930480000,18.0],[1776931020000,18.0],[1776931560000,17.99],[1776932100000,17.98],[1776932640000,17.98],[1776933180000,17.97],[1776933720000,17.97],[1776934260000,17.96],[1776934800000,17.96],[1776935340000,17.95],[1776935880000,17.95],[1776936420000,17.94],[1776936960000,17.94],[1776937500000,17.93],[1776938040000,17.93],[1776938580000,17.93],[1776939120000,17.92],[1776939660000,17.92],[1776940200000,17.92],[1776940740000,17.92],[1776941280000,17.91],[1776941820000,17.91],[1776942360000,17.91],[1776942900000,17.91],[1776943440000,17.91],[1776943980000,17.91],[1776944520000,17.91],[1776945060000,17.92],[1776945600000,17.92],[1776946140000,17.92],[1776946680000,17.92],[1776947220000,17.92],[1776947760000,17.93],[1776948300000,17.93],[1776948840000,17.93],[1776949380000,17.94],[1776949920000,17.94],[1776950460000,17.95],[1776951000000,17.95],[1776951540000,17.96],[1776952080000,17.97],[1776952620000,17.98],[1776953160000,17.99],[1776953700000,17.99],[1776954240000,18.0],[1776954780000,18.01],[1776955320000,18.02],[1776955860000,18.03],[1776956400000,18.04],[1776956940000,18.05],[1776957480000,18.07],[1776958020000,18.08],[1776958560000,18.09],[1776959100000,18.11],[1776959640000,18.12],[1776960180000,18.13],[1776960720000,18.14],[1776961260000,18.16],[1776961800000,18.17],[1776962340000,18.18],[1776962880000,18.2],[1776963420000,18.21],[1776963960000,18.23],[1776964500000,18.24],[1776965040000,18.26],[1776965580000,18.27],[1776966120000,18.29],[1776966660000,18.3],[1776967200000,18.32],[1776967740000,18.33],[1776968280000,18.35],[1776968820000,18.36],[1776969360000,18.38],[1776969900000,18.39],[1776970440000,18.41],[1776970980000,18.42],[1776971520000,18.43],[1776972060000,18.45],[1776972600000,18.46],[1776973140000,18.47],[1776973680000,18.48],[1776974220000,18.49],[1776974760000,18.49],[1776975300000,18.5],[1776975840000,18.51],[1776976380000,18.51],[1776976920000,18.52],[1776977460000,18.52],[1776978000000,18.52],[1776978540000,18.53],[1776979080000,18.53],[1776979620000,18.53],[1776980160000,18.54],[1776980700000,18.54],[1776981240000,18.54],[1776981780000,18.54],[1776982320000,18.54],[1776982860000,18.54],[1776983400000,18.54],[1776983940000,18.55],[1776984480000,18.55],[1776985020000,18.55],[1776985560000,18.55],[1776986100000,18.55],[1776986640000,18.55],[1776987180000,18.55],[1776987720000,18.55],[1776988260000,18.55],[1776988800000,18.55],[1776989340000,18.55],[1776989880000,18.56],[1776990420000,18.56],[1776990960000,18.56],[1776991500000,18.56],[1776992040000,18.56],[1776992580000,18.56],[1776993120000,18.56],[1776993660000,18.56],[1776994200000,18.56],[1776994740000,18.56],[1776995280000,18.55],[1776995820000,18.55],[1776996360000,18.55],[1776996900000,18.55],[1776997440000,18.54],[1776997980000,18.54],[1776998520000,18.54],[1776999060000,18.53],[1776999600000,18.53],[1777000140000,18.52],[1777000680000,18.52],[1777001220000,18.51],[1777001760000,18.51],[1777002300000,18.5],[1777002840000,18.5],[1777003380000,18.49],[1777003920000,18.49],[1777004460000,18.49],[1777005000000,18.48],[1777005540000,18.48],[1777006080000,18.47],[1777006620000,18.47],[1777007160000,18.46],[1777007700000,18.46],[1777008240000,18.45],[1777008780000,18.45],[1777009320000,18.44],[1777009860000,18.44],[1777010400000,18.43],[1777010940000,18.43],[1777011480000,18.43],[1777012020000,18.42],[1777012560000,18.42],[1777013100000,18.41],[1777013640000,18.41],[1777014180000,18.4],[1777014720000,18.4],[1777015260000,18.4],[1777015800000,18.39],[1777016340000,18.39],[1777016880000,18.39],[1777017420000,18.38],[1777017960000,18.38],[1777018500000,18.38],[1777019040000,18.38],[1777019580000,18.38],[1777020120000,18.37],[1777020660000,18.37],[1777021200000,18.37],[1777021740000,18.37],[1777022280000,18.37],[1777022820000,18.37],[1777023360000,18.37],[1777023900000,18.37],[1777024440000,18.37],[1777024980000,18.37],[1777025520000,18.37],[1777026060000,18.37],[1777026600000,18.37],[1777027140000,18.37],[1777027680000,18.37],[1777028220000,18.37],[1777028760000,18.38],[1777029300000,18.38],[1777029840000,18.38],[1777030380000,18.38],[1777030920000,18.39],[1777031460000,18.39],[1777032000000,18.4],[1777032540000,18.4],[1777033080000,18.41],[1777033620000,18.42],[1777034160000,18.43],[1777034700000,18.43],[1777035240000,18.44],[1777035780000,18.45],[1777036320000,18.46],[1777036860000,18.47],[1777037400000,18.48],[1777037940000,18.5],[1777038480000,18.51],[1777039020000,18.52],[1777039560000,18.54],[1777040100000,18.55],[1777040640000,18.56],[1777041180000,18.58],[1777041720000,18.59],[1777042260000,18.61],[1777042800000,18.62],[1777043340000,18.64],[1777043880000,18.66],[1777044420000,18.67],[1777044960000,18.69],[1777045500000,18.71],[1777046040000,18.72],[1777046580000,18.74],[1777047120000,18.76],[1777047660000,18.77],[1777048200000,18.79],[1777048740000,18.81],[1777049280000,18.82],[1777049820000,18.84],[1777050360000,18.85],[1777050900000,18.87],[1777051440000,18.88],[1777051980000,18.89],[1777052520000,18.91],[1777053060000,18.92],[1777053600000,18.93],[1777054140000,18.94],[1777054680000,18.95],[1777055220000,18.96],[1777055760000,18.96],[1777056300000,18.97],[1777056840000,18.98],[1777057380000,18.98],[1777057920000,18.99],[1777058460000,18.99],[1777059000000,19.0],[1777059540000,19.0],[1777060080000,19.01],[1777060620000,19.01],[1777061160000,19.01],[1777061700000,19.01],[1777062240000,19.02],[1777062780000,19.02],[1777063320000,19.02],[1777063860000,19.02],[1777064400000,19.02],[1777064940000,19.02],[1777065480000,19.02],[1777066020000,19.02],[1777066560000,19.02],[1777067100000,19.02],[1777067640000,19.03],[1777068180000,19.03],[1777068720000,19.03],[1777069260000,19.03],[1777069800000,19.03],[1777070340000,19.03],[1777070880000,19.03],[1777071420000,19.03],[1777071960000,19.03],[1777072500000,19.03],[1777073040000,19.03],[1777073580000,19.03],[1777074120000,19.02],[1777074660000,19.02],[1777075200000,19.02],[1777075740000,19.02],[1777076280000,19.02],[1777076820000,19.02],[1777077360000,19.01],[1777077900000,19.01],[1777078440000,19.01],[1777078980000,19.01],[1777079520000,19.0],[1777080060000,19.0],[1777080600000,19.0],[1777081140000,18.99],[1777081680000,18.99],[1777082220000,18.98],[1777082760000,18.98],[1777083300000,18.97],[1777083840000,18.97],[1777084380000,18.96],[1777084920000,18.96],[1777085460000,18.95],[1777086000000,18.95],[1777086540000,18.94],[1777087080000,18.94],[1777087620000,18.93],[1777088160000,18.93],[1777088700000,18.92],[1777089240000,18.92],[1777089780000,18.91],[1777090320000,18.9],[1777090860000,18.9],[1777091400000,18.89],[1777091940000,18.88],[1777092480000,18.87],[1777093020000,18.87],[1777093560000,18.86],[1777094100000,18.85],[1777094640000,18.84],[1777095180000,18.84],[1777095720000,18.83],[1777096260000,18.82],[1777096800000,18.82],[1777097340000,18.81],[1777097880000,18.8],[1777098420000,18.8],[1777098960000,18.79],[1777099500000,18.78],[1777100040000,18.78],[1777100580000,18.77],[1777101120000,18.77],[1777101660000,18.76],[1777102200000,18.75],[1777102740000,18.75],[1777103280000,18.74],[1777103820000,18.74],[1777104360000,18.73],[1777104900000,18.72],[1777105440000,18.72],[1777105980000,18.71],[1777106520000,18.71],[1777107060000,18.7],[1777107600000,18.7],[1777108140000,18.69],[1777108680000,18.69],[1777109220000,18.68],[1777109760000,18.68],[1777110300000,18.68],[1777110840000,18.67],[1777111380000,18.67],[1777111920000,18.67],[1777112460000,18.67],[1777113000000,18.66],[1777113540000,18.66],[1777114080000,18.66],[1777114620000,18.66],[1777115160000,18.66],[1777115700000,18.66],[1777116240000,18.67],[1777116780000,18.67],[1777117320000,18.67],[1777117860000,18.67],[1777118400000,18.68],[1777118940000,18.68],[1777119480000,18.69],[1777120020000,18.69],[1777120560000,18.7],[1777121100000,18.71],[1777121640000,18.71],[1777122180000,18.72],[1777122720000,18.73],[1777123260000,18.74],[1777123800000,18.75],[1777124340000,18.76],[1777124880000,18.78],[1777125420000,18.79],[1777125960000,18.81],[1777126500000,18.82],[1777127040000,18.84],[1777127580000,18.85],[1777128120000,18.86],[1777128660000,18.88],[1777129200000,18.89],[1777129740000,18.91],[1777130280000,18.92],[1777130820000,18.94],[1777131360000,18.95],[1777131900000,18.96],[1777132440000,18.98],[1777132980000,18.99],[1777133520000,19.01],[1777134060000,19.02],[1777134600000,19.03],[1777135140000,19.05],[1777135680000,19.06],[1777136220000,19.08],[1777136760000,19.09],[1777137300000,19.1],[1777137840000,19.12],[1777138380000,19.13],[1777138920000,19.15],[1777139460000,19.16],[1777140000000,19.18],[1777140540000,19.19],[1777141080000,19.2],[1777141620000,19.21],[1777142160000,19.22],[1777142700000,19.23],[1777143240000,19.24],[1777143780000,19.25],[1777144320000,19.25],[1777144860000,19.25],[1777145400000,19.26],[1777145940000,19.26],[1777146480000,19.27],[1777147020000,19.27],[1777147560000,19.27],[1777148100000,19.27],[1777148640000,19.27],[1777149180000,19.28],[1777149720000,19.28],[1777150260000,19.28],[1777150800000,19.28],[1777151340000,19.28],[1777151880000,19.28],[1777152420000,19.28],[1777152960000,19.28],[1777153500000,19.28],[1777154040000,19.28],[1777154580000,19.28],[1777155120000,19.28],[1777155660000,19.28],[1777156200000,19.28],[1777156740000,19.28],[1777157280000,19.28],[1777157820000,19.28],[1777158360000,19.28],[1777158900000,19.28],[1777159440000,19.27],[1777159980000,19.27],[1777160520000,19.27],[1777161060000,19.27],[1777161600000,19.27],[1777162140000,19.27],[1777162680000,19.27],[1777163220000,19.27],[1777163760000,19.26],[1777164300000,19.26],[1777164840000,19.26],[1777165380000,19.25],[1777165920000,19.25],[1777166460000,19.24],[1777167000000,19.24],[1777167540000,19.23],[1777168080000,19.22],[1777168620000,19.22],[1777169160000,19.21],[1777169700000,19.2],[1777170240000,19.19],[1777170780000,19.18],[1777171320000,19.18],[1777171860000,19.17],[1777172400000,19.16],[1777172940000,19.15],[1777173480000,19.15],[1777174020000,19.14],[1777174560000,19.13],[1777175100000,19.12],[1777175640000,19.11],[1777176180000,19.11],[1777176720000,19.1],[1777177260000,19.09],[1777177800000,19.08],[1777178340000,19.07],[1777178880000,19.06],[1777179420000,19.06],[1777179960000,19.05],[1777180500000,19.04],[1777181040000,19.03],[1777181580000,19.02],[1777182120000,19.02],[1777182660000,19.01],[1777183200000,19.0],[1777183740000,19.0],[1777184280000,18.99],[1777184820000,18.98],[1777185360000,18.97],[1777185900000,18.97],[1777186440000,18.96],[1777186980000,18.96],[1777187520000,18.95],[1777188060000,18.95],[1777188600000,18.94],[1777189140000,18.93],[1777189680000,18.93],[1777190220000,18.92],[1777190760000,18.92],[1777191300000,18.91],[1777191840000,18.91],[1777192380000,18.9],[1777192920000,18.9],[1777193460000,18.89],[1777194000000,18.89],[1777194540000,18.89],[1777195080000,18.88],[1777195620000,18.88],[1777196160000,18.87],[1777196700000,18.87],[1777197240000,18.87],[1777197780000,18.87],[1777198320000,18.86],[1777198860000,18.86],[1777199400000,18.86],[1777199940000,18.85],[1777200480000,18.85],[1777201020000,18.85],[1777201560000,18.85],[1777202100000,18.85],[1777202640000,18.85],[1777203180000,18.85],[1777203720000,18.85],[1777204260000,18.85],[1777204800000,18.85],[1777205340000,18.85],[1777205880000,18.86],[1777206420000,18.86],[1777206960000,18.86],[1777207500000,18.87],[1777208040000,18.87],[1777208580000,18.88],[1777209120000,null],[1777209660000,18.89],[1777210200000,18.9],[1777210740000,18.9],[1777211280000,18.91],[1777211820000,18.92],[1777212360000,18.93],[1777212900000,18.94],[1777213440000,18.94],[1777213980000,18.95],[1777214520000,18.96],[1777215060000,18.97],[1777215600000,18.98],[1777216140000,19.0],[1777216680000,19.01],[1777217220000,19.02],[1777217760000,19.03],[1777218300000,19.04],[1777218840000,19.06],[1777219380000,19.07],[1777219920000,19.08],[1777220460000,19.09],[1777221000000,19.1],[1777221540000,19.12],[1777222080000,19.13],[1777222620000,19.14],[1777223160000,19.15],[1777223700000,19.16],[1777224240000,19.17],[1777224780000,19.19],[1777225320000,19.2],[1777225860000,null],[1777226400000,19.22],[1777226940000,19.23],[1777227480000,19.24],[1777228020000,19.25],[1777228560000,19.26],[1777229100000,null],[1777229640000,19.28],[1777230180000,19.29],[1777230720000,19.29],[1777231260000,19.3],[1777231800000,null],[1777232340000,19.31],[1777232880000,19.32],[1777233420000,19.32],[1777233960000,19.33],[1777234500000,19.33],[1777235040000,19.34],[1777235580000,19.34],[1777236120000,19.35],[1777236660000,19.35],[1777237200000,19.36],[1777237740000,19.36],[1777238280000,19.37],[1777238820000,19.37],[1777239360000,19.37],[1777239900000,19.38],[1777240440000,19.38],[1777240980000,19.38],[1777241520000,19.38],[1777242060000,19.39],[1777242600000,19.39],[1777243140000,19.39],[1777243680000,19.39],[1777244220000,19.39],[1777244760000,19.39],[1777245300000,19.39],[1777245840000,19.39],[1777246380000,19.39],[1777246920000,19.39],[1777247460000,19.38],[1777248000000,null],[1777248540000,19.38],[1777249080000,19.37],[1777249620000,19.37],[1777250160000,19.37],[1777250700000,19.36],[1777251240000,19.36],[1777251780000,19.36],[1777252320000,19.35],[1777252860000,19.35],[1777253400000,19.34],[1777253940000,19.33],[1777254480000,19.33],[1777255020000,19.32],[1777255560000,19.32],[1777256100000,19.31],[1777256640000,19.3],[1777257180000,19.3],[1777257720000,19.29],[1777258260000,19.28],[1777258800000,19.28],[1777259340000,19.27],[1777259880000,19.26],[1777260420000,19.26],[1777260960000,19.25],[1777261500000,19.24],[1777262040000,19.24],[1777262580000,19.23],[1777263120000,19.22],[1777263660000,19.21],[1777264200000,19.21],[1777264740000,19.2],[1777265280000,19.19],[1777265820000,19.18],[1777266360000,19.18],[1777266900000,19.17],[1777267440000,19.16],[1777267980000,19.15],[1777268520000,19.14],[1777269060000,19.14],[1777269600000,19.13],[1777270140000,19.12],[1777270680000,19.11],[1777271220000,19.1],[1777271760000,19.1],[1777272300000,19.09],[1777272840000,19.08],[1777273380000,19.07],[1777273920000,19.06],[1777274460000,19.06],[1777275000000,19.05],[1777275540000,19.04],[1777276080000,19.03],[1777276620000,19.03],[1777277160000,19.02],[1777277700000,19.01],[1777278240000,19.0],[1777278780000,19.0],[1777279320000,18.99],[1777279860000,18.98],[1777280400000,18.97],[1777280940000,18.97],[1777281480000,18.96],[1777282020000,18.95],[1777282560000,18.95],[1777283100000,18.94],[1777283640000,18.94],[1777284180000,18.93],[1777284720000,18.93],[1777285260000,18.92],[1777285800000,18.92],[1777286340000,18.91],[1777286880000,18.91],[1777287420000,18.9],[1777287960000,18.9],[1777288500000,18.89],[1777289040000,18.89],[1777289580000,18.89],[1777290120000,18.88],[1777290660000,18.88],[1777291200000,18.88],[1777291740000,18.88],[1777292280000,18.88],[1777292820000,18.88],[1777293360000,18.88],[1777293900000,18.88],[1777294440000,18.88],[1777294980000,18.88],[1777295520000,18.89],[1777296060000,18.89],[1777296600000,18.89],[1777297140000,18.89],[1777297680000,18.9],[1777298220000,18.9],[1777298760000,18.91],[1777299300000,18.92],[1777299840000,18.93],[1777300380000,18.93],[1777300920000,18.94],[1777301460000,18.95],[1777302000000,18.96],[1777302540000,18.97],[1777303080000,18.99],[1777303620000,19.0],[1777304160000,19.01],[1777304700000,19.03],[1777305240000,19.04],[1777305780000,19.06],[1777306320000,19.07],[1777306860000,19.08],[1777307400000,19.1],[1777307940000,19.11],[1777308480000,19.12],[1777309020000,19.13],[1777309560000,19.14],[1777310100000,19.16],[1777310640000,19.17],[1777311180000,19.18],[1777311720000,19.19],[1777312260000,19.2],[1777312800000,19.21],[1777313340000,19.22],[1777313880000,19.23],[1777314420000,19.23],[1777314960000,19.24],[1777315500000,19.25],[1777316040000,19.25],[1777316580000,19.26],[1777317120000,19.26],[1777317660000,19.27],[1777318200000,19.27],[1777318740000,19.27],[1777319280000,19.28],[1777319820000,19.28],[1777320360000,19.28],[1777320900000,19.28],[1777321440000,19.28],[1777321980000,19.28],[1777322520000,19.28],[1777323060000,19.28],[1777323600000,19.29],[1777324140000,19.29],[1777324680000,19.29],[1777325220000,19.29],[1777325760000,19.29],[1777326300000,19.29],[1777326840000,19.29],[1777327380000,19.29],[1777327920000,19.29],[1777328460000,19.29],[1777329000000,19.29],[1777329540000,19.29],[1777330080000,19.29],[1777330620000,19.28],[1777331160000,19.28],[1777331700000,19.28],[1777332240000,19.28],[1777332780000,19.28],[1777333320000,19.28],[1777333860000,19.27],[1777334400000,19.27],[1777334940000,19.27],[1777335480000,19.27],[1777336020000,19.26],[1777336560000,19.26],[1777337100000,19.26],[1777337640000,19.26],[1777338180000,19.25],[1777338720000,19.25],[1777339260000,19.25],[1777339800000,19.24],[1777340340000,19.24],[1777340880000,19.23],[1777341420000,19.23],[1777341960000,19.23],[1777342500000,19.22],[1777343040000,19.22],[1777343580000,19.21],[1777344120000,19.21],[1777344660000,19.2],[1777345200000,19.2],[1777345740000,19.19],[1777346280000,19.19],[1777346820000,19.18],[1777347360000,19.18],[1777347900000,19.17],[1777348440000,19.17],[1777348980000,19.16],[1777349520000,19.15],[1777350060000,19.15],[1777350600000,19.14],[1777351140000,19.14],[1777351680000,19.13],[1777352220000,19.12],[1777352760000,19.12],[1777353300000,19.11],[1777353840000,19.1],[1777354380000,19.1],[1777354920000,19.09],[1777355460000,19.08],[1777356000000,19.07],[1777356540000,19.06],[1777357080000,19.05],[1777357620000,19.04],[1777358160000,19.04],[1777358700000,19.03],[1777359240000,19.02],[1777359780000,19.01],[1777360320000,19.0],[1777360860000,19.0],[1777361400000,18.99],[1777361940000,18.98],[1777362480000,18.98],[1777363020000,18.97],[1777363560000,18.96],[1777364100000,18.96],[1777364640000,18.95],[1777365180000,18.94],[1777365720000,18.94],[1777366260000,18.93],[1777366800000,18.93],[1777367340000,18.92],[1777367880000,18.91],[1777368420000,18.91],[1777368960000,18.9],[1777369500000,18.9],[1777370040000,18.89],[1777370580000,18.89],[1777371120000,18.88],[1777371660000,18.88],[1777372200000,18.87],[1777372740000,18.87],[1777373280000,18.86],[1777373820000,18.86],[1777374360000,18.86],[1777374900000,18.86],[1777375440000,18.85],[1777375980000,18.85],[1777376520000,18.85],[1777377060000,18.85],[1777377600000,18.85],[1777378140000,18.85],[1777378680000,18.85],[1777379220000,18.86],[1777379760000,18.86],[1777380300000,18.86],[1777380840000,18.86],[1777381380000,18.87],[1777381920000,18.87],[1777382460000,18.88],[1777383000000,18.88],[1777383540000,18.89],[1777384080000,18.9],[1777384620000,18.9],[1777385160000,18.91],[1777385700000,18.92],[1777386240000,18.93],[1777386780000,18.94],[1777387320000,18.96],[1777387860000,18.97],[1777388400000,18.98],[1777388940000,19.0],[1777389480000,19.01],[1777390020000,19.03],[1777390560000,19.05],[1777391100000,19.06],[1777391640000,19.08],[1777392180000,19.1],[1777392720000,19.11],[1777393260000,19.13],[1777393800000,19.14],[1777394340000,19.16],[1777394880000,19.17],[1777395420000,19.19],[1777395960000,19.2],[1777396500000,19.22],[1777397040000,19.23],[1777397580000,19.25],[1777398120000,19.26],[1777398660000,19.27],[1777399200000,19.29],[1777399740000,19.3],[1777400280000,19.31],[1777400820000,19.32],[1777401360000,19.33],[1777401900000,19.34],[1777402440000,19.35],[1777402980000,19.36],[1777403520000,19.37],[1777404060000,19.38],[1777404600000,19.39],[1777405140000,19.4],[1777405680000,19.41],[1777406220000,19.41],[1777406760000,19.42],[1777407300000,19.42],[1777407840000,19.43],[1777408380000,19.43],[1777408920000,19.44],[1777409460000,19.44],[1777410000000,19.44],[1777410540000,19.44],[1777411080000,19.44],[1777411620000,19.44],[1777412160000,19.44],[1777412700000,19.44],[1777413240000,19.44],[1777413780000,19.44],[1777414320000,19.44],[1777414860000,19.43],[1777415400000,19.43],[1777415940000,19.43],[1777416480000,19.42],[1777417020000,19.42],[1777417560000,19.42],[1777418100000,19.41],[1777418640000,19.41],[1777419180000,19.41],[1777419720000,19.41],[1777420260000,19.4],[1777420800000,19.4],[1777421340000,19.4],[1777421880000,19.4],[1777422420000,19.4],[1777422960000,19.4],[1777423500000,19.4],[1777424040000,19.4],[1777424580000,19.4],[1777425120000,19.4],[1777425660000,19.4],[1777426200000,19.4],[1777426740000,19.4],[1777427280000,19.4],[1777427820000,19.4],[1777428360000,19.4],[1777428900000,19.4],[1777429440000,19.39],[1777429980000,19.39],[1777430520000,19.39],[1777431060000,19.39],[1777431600000,19.39],[1777432140000,19.39],[1777432680000,19.39],[1777433220000,19.38],[1777433760000,19.38],[1777434300000,19.38],[1777434840000,19.38],[1777435380000,19.38],[1777435920000,19.37],[1777436460000,19.37],[1777437000000,19.37],[1777437540000,19.37],[1777438080000,19.36],[1777438620000,19.36],[1777439160000,19.36],[1777439700000,19.35],[1777440240000,19.35],[1777440780000,19.35],[1777441320000,19.34],[1777441860000,19.34],[1777442400000,19.33],[1777442940000,19.33],[1777443480000,19.32],[1777444020000,19.32],[1777444560000,19.31],[1777445100000,19.3],[1777445640000,19.3],[1777446180000,19.29],[1777446720000,19.29],[1777447260000,19.28],[1777447800000,19.28],[1777448340000,19.27],[1777448880000,19.26],[1777449420000,19.26],[1777449960000,19.25],[1777450500000,19.25],[1777451040000,19.24],[1777451580000,19.24],[1777452120000,19.23],[1777452660000,19.23],[1777453200000,19.23],[1777453740000,19.22],[1777454280000,19.22],[1777454820000,19.21],[1777455360000,19.21],[1777455900000,19.21],[1777456440000,19.2],[1777456980000,19.2],[1777457520000,19.2],[1777458060000,19.2],[1777458600000,19.19],[1777459140000,19.19],[1777459680000,19.19],[1777460220000,19.19],[1777460760000,19.19],[1777461300000,19.19],[1777461840000,19.2],[1777462380000,19.2],[1777462920000,19.2],[1777463460000,19.21],[1777464000000,19.21],[1777464540000,19.22],[1777465080000,19.22],[1777465620000,19.23],[1777466160000,19.23],[1777466700000,19.24],[1777467240000,19.25],[1777467780000,19.26],[1777468320000,19.27],[1777468860000,19.28],[1777469400000,19.29],[1777469940000,19.3],[1777470480000,19.31],[1777471020000,19.32],[1777471560000,19.34],[1777472100000,19.35],[1777472640000,19.36],[1777473180000,19.37],[1777473720000,19.39],[1777474260000,19.4],[1777474800000,19.42],[1777475340000,19.43],[1777475880000,19.45],[1777476420000,19.46],[1777476960000,19.48],[1777477500000,19.5],[1777478040000,19.51],[1777478580000,19.53],[1777479120000,19.55],[1777479660000,19.57],[1777480200000,19.58],[1777480740000,19.6],[1777481280000,19.62],[1777481820000,19.63],[1777482360000,19.65],[1777482900000,19.66],[1777483440000,19.67],[1777483980000,19.69],[1777484520000,19.7],[1777485060000,19.71],[1777485600000,19.72],[1777486140000,19.73],[1777486680000,19.75],[1777487220000,19.76],[1777487760000,19.77],[1777488300000,19.78],[1777488840000,19.79],[1777489380000,19.8],[1777489920000,19.81],[1777490460000,19.81],[1777491000000,19.82],[1777491540000,19.83],[1777492080000,19.83],[1777492620000,19.84],[1777493160000,19.84],[1777493700000,19.84],[1777494240000,19.85],[1777494780000,19.85],[1777495320000,19.85],[1777495860000,19.85],[1777496400000,19.86],[1777496940000,19.86],[1777497480000,19.86],[1777498020000,19.86],[1777498560000,19.86],[1777499100000,19.86],[1777499640000,19.86],[1777500180000,19.86],[1777500720000,19.86],[1777501260000,19.86],[1777501800000,19.86],[1777502340000,19.86],[1777502880000,19.86],[1777503420000,19.85],[1777503960000,19.85],[1777504500000,19.85],[1777505040000,19.84],[1777505580000,19.84],[1777506120000,19.83],[1777506660000,19.83],[1777507200000,19.82],[1777507740000,19.82],[1777508280000,19.81],[1777508820000,19.81],[1777509360000,19.8],[1777509900000,19.8],[1777510440000,19.8],[1777510980000,19.79],[1777511520000,19.79],[1777512060000,19.78],[1777512600000,19.78],[1777513140000,19.78],[1777513680000,19.77],[1777514220000,19.77],[1777514760000,19.76],[1777515300000,19.76],[1777515840000,19.76],[1777516380000,19.75],[1777516920000,19.75],[1777517460000,19.74],[1777518000000,19.74],[1777518540000,19.74],[1777519080000,19.73],[1777519620000,19.73],[1777520160000,19.73],[1777520700000,19.72],[1777521240000,19.72],[1777521780000,19.72],[1777522320000,19.71],[1777522860000,19.71],[1777523400000,19.71],[1777523940000,19.7],[1777524480000,19.7],[1777525020000,19.7],[1777525560000,19.69],[1777526100000,19.69],[1777526640000,19.69],[1777527180000,19.68],[1777527720000,19.68],[1777528260000,19.68],[1777528800000,19.68],[1777529340000,19.67],[1777529880000,19.67],[1777530420000,19.67],[1777530960000,19.67],[1777531500000,19.66],[1777532040000,19.66],[1777532580000,19.66],[1777533120000,19.66],[1777533660000,19.65],[1777534200000,19.65],[1777534740000,19.65],[1777535280000,19.65],[1777535820000,19.64],[1777536360000,19.64],[1777536900000,19.64],[1777537440000,19.63],[1777537980000,19.63],[1777538520000,19.63],[1777539060000,19.62],[1777539600000,19.62],[1777540140000,19.62],[1777540680000,19.62],[1777541220000,19.62],[1777541760000,19.62],[1777542300000,19.62],[1777542840000,19.62],[1777543380000,19.62],[1777543920000,19.62],[1777544460000,19.62],[1777545000000,19.62],[1777545540000,19.62],[1777546080000,19.63],[1777546620000,19.63],[1777547160000,19.63],[1777547700000,19.64],[1777548240000,19.64],[1777548780000,19.65],[1777549320000,19.65],[1777549860000,19.66],[1777550400000,19.66],[1777550940000,19.67],[1777551480000,19.67],[1777552020000,19.68],[1777552560000,19.69],[1777553100000,19.7],[1777553640000,19.71],[1777554180000,19.71],[1777554720000,19.72],[1777555260000,19.74],[1777555800000,19.75],[1777556340000,19.76],[1777556880000,19.77],[1777557420000,19.79],[1777557960000,19.8],[1777558500000,19.81],[1777559040000,19.83],[1777559580000,19.85],[1777560120000,19.86],[1777560660000,19.88],[1777561200000,19.9],[1777561740000,19.92],[1777562280000,19.94],[1777562820000,19.95],[1777563360000,19.97],[1777563900000,19.99],[1777564440000,20.01],[1777564980000,20.03],[1777565520000,20.05],[1777566060000,20.07],[1777566600000,20.09],[1777567140000,20.11],[1777567680000,20.13],[1777568220000,20.14],[1777568760000,20.16],[1777569300000,20.18],[1777569840000,20.19],[1777570380000,20.21],[1777570920000,20.23],[1777571460000,20.24],[1777572000000,20.26],[1777572540000,20.27],[1777573080000,20.28],[1777573620000,20.29],[1777574160000,20.3],[1777574700000,20.31],[1777575240000,20.32],[1777575780000,20.33],[1777576320000,20.34],[1777576860000,20.34],[1777577400000,20.35],[1777577940000,20.35],[1777578480000,20.35],[1777579020000,20.36],[1777579560000,20.36],[1777580100000,20.36],[1777580640000,20.36],[1777581180000,20.36],[1777581720000,20.36],[1777582260000,20.36],[1777582800000,20.36],[1777583340000,20.36],[1777583880000,20.36],[1777584420000,20.36],[1777584960000,20.36],[1777585500000,20.36],[1777586040000,20.36],[1777586580000,20.35],[1777587120000,20.35],[1777587660000,20.35],[1777588200000,20.34],[1777588740000,20.34],[1777589280000,20.33],[1777589820000,20.32],[1777590360000,20.32],[1777590900000,20.31],[1777591440000,20.3],[1777591980000,20.3],[1777592520000,20.29],[1777593060000,20.28],[1777593600000,20.28],[1777594140000,20.27],[1777594680000,20.27],[1777595220000,20.26],[1777595760000,20.26],[1777596300000,20.26],[1777596840000,20.25],[1777597380000,20.25],[1777597920000,20.25],[1777598460000,20.25],[1777599000000,20.24],[1777599540000,20.24],[1777600080000,20.24],[1777600620000,20.24],[1777601160000,20.24],[1777601700000,20.24],[1777602240000,20.24],[1777602780000,20.24],[1777603320000,20.24],[1777603860000,20.24],[1777604400000,20.24],[1777604940000,20.24],[1777605480000,20.24],[1777606020000,20.24],[1777606560000,20.24],[1777607100000,20.24],[1777607640000,20.24],[1777608180000,20.24],[1777608720000,20.24],[1777609260000,20.24],[1777609800000,20.23],[1777610340000,20.23],[1777610880000,20.23],[1777611420000,20.23],[1777611960000,20.22],[1777612500000,20.22],[1777613040000,20.22],[1777613580000,20.21],[1777614120000,20.21],[1777614660000,20.21],[1777615200000,20.2],[1777615740000,20.2],[1777616280000,20.19],[1777616820000,20.19],[1777617360000,20.19],[1777617900000,20.18],[1777618440000,20.18],[1777618980000,20.17],[1777619520000,20.17],[1777620060000,20.16],[1777620600000,20.16],[1777621140000,20.15],[1777621680000,20.15],[1777622220000,20.14],[1777622760000,20.13],[1777623300000,20.13],[1777623840000,20.12],[1777624380000,20.12],[1777624920000,20.12],[1777625460000,20.11],[1777626000000,20.11],[1777626540000,20.1],[1777627080000,20.1],[1777627620000,20.1],[1777628160000,20.09],[1777628700000,20.09],[1777629240000,20.09],[1777629780000,20.09],[1777630320000,20.08],[1777630860000,20.08],[1777631400000,20.08],[1777631940000,20.08],[1777632480000,20.08],[1777633020000,20.07],[1777633560000,20.07],[1777634100000,20.07],[1777634640000,20.07],[1777635180000,20.07],[1777635720000,20.07],[1777636260000,20.07],[1777636800000,20.07],[1777637340000,20.07],[1777637880000,20.07],[1777638420000,20.07],[1777638960000,20.07],[1777639500000,20.07],[1777640040000,20.07],[1777640580000,20.07],[1777641120000,20.07],[1777641660000,20.07],[1777642200000,20.07],[1777642740000,20.08],[1777643280000,20.08],[1777643820000,20.08],[1777644360000,20.08],[1777644900000,20.08],[1777645440000,20.08],[1777645980000,20.09],[1777646520000,20.09],[1777647060000,20.09],[1777647600000,20.09],[1777648140000,20.09],[1777648680000,20.1],[1777649220000,20.1],[1777649760000,20.1],[1777650300000,20.11],[1777650840000,20.11],[1777651380000,20.12],[1777651920000,20.12],[1777652460000,20.12],[1777653000000,20.13],[1777653540000,20.13],[1777654080000,20.14],[1777654620000,20.14],[1777655160000,20.14],[1777655700000,20.15],[1777656240000,20.15],[1777656780000,20.15],[1777657320000,20.15],[1777657860000,20.16],[1777658400000,20.16],[1777658940000,20.16],[1777659480000,20.16],[1777660020000,20.17],[1777660560000,20.17],[1777661100000,20.17],[1777661640000,20.17],[1777662180000,20.17],[1777662720000,20.17],[1777663260000,20.17],[1777663800000,20.17],[1777664340000,20.17],[1777664880000,20.18],[1777665420000,20.18],[1777665960000,20.18],[1777666500000,20.18],[1777667040000,20.17],[1777667580000,20.17],[1777668120000,20.17],[1777668660000,20.17],[1777669200000,20.17],[1777669740000,20.17],[1777670280000,20.17],[1777670820000,20.17],[1777671360000,20.17],[1777671900000,20.16],[1777672440000,20.16],[1777672980000,20.16],[1777673520000,20.16],[1777674060000,20.16],[1777674600000,20.16],[1777675140000,20.15],[1777675680000,20.15],[1777676220000,20.15],[1777676760000,20.15],[1777677300000,20.15],[1777677840000,20.14],[1777678380000,20.14],[1777678920000,20.14],[1777679460000,20.14],[1777680000000,20.14],[1777680540000,20.13],[1777681080000,20.13],[1777681620000,20.13],[1777682160000,20.13],[1777682700000,20.12],[1777683240000,20.12],[1777683780000,20.12],[1777684320000,20.12],[1777684860000,20.11],[1777685400000,20.11],[1777685940000,20.11],[1777686480000,20.11],[1777687020000,20.11],[1777687560000,20.1],[1777688100000,20.1],[1777688640000,20.1],[1777689180000,20.1],[1777689720000,20.1],[1777690260000,20.09],[1777690800000,20.09],[1777691340000,20.09],[1777691880000,20.09],[1777692420000,20.09],[1777692960000,20.09],[1777693500000,20.08],[1777694040000,20.08],[1777694580000,20.08],[1777695120000,20.08],[1777695660000,20.08],[1777696200000,20.08],[1777696740000,20.07],[1777697280000,20.07],[1777697820000,20.07],[1777698360000,20.07],[1777698900000,20.07],[1777699440000,20.07],[1777699980000,20.06],[1777700520000,20.06],[1777701060000,20.06],[1777701600000,20.06],[1777702140000,20.06],[1777702680000,20.06],[1777703220000,20.05],[1777703760000,20.05],[1777704300000,20.05],[1777704840000,20.05],[1777705380000,20.04],[1777705920000,20.04],[1777706460000,20.04],[1777707000000,20.03],[1777707540000,20.03],[1777708080000,20.03],[1777708620000,20.03],[1777709160000,20.02],[1777709700000,20.02],[1777710240000,20.02],[1777710780000,20.02],[1777711320000,20.01],[1777711860000,20.01],[1777712400000,20.01],[1777712940000,20.01],[1777713480000,20.01],[1777714020000,20.01],[1777714560000,20.0],[1777715100000,20.0],[1777715640000,20.0],[1777716180000,20.0],[1777716720000,20.01],[1777717260000,20.01],[1777717800000,20.01],[1777718340000,20.01],[1777718880000,20.02],[1777719420000,20.02],[1777719960000,20.03],[1777720500000,20.03],[1777721040000,20.04],[1777721580000,20.04],[1777722120000,20.05],[1777722660000,20.06],[1777723200000,20.07],[1777723740000,20.08],[1777724280000,20.09],[1777724820000,20.1],[1777725360000,20.11],[1777725900000,20.12],[1777726440000,20.14],[1777726980000,20.15],[1777727520000,20.16],[1777728060000,20.18],[1777728600000,20.19],[1777729140000,20.2],[1777729680000,20.22],[1777730220000,20.23],[1777730760000,20.25],[1777731300000,20.26],[1777731840000,20.28],[1777732380000,20.29],[1777732920000,20.31],[1777733460000,20.33],[1777734000000,20.34],[1777734540000,20.35],[1777735080000,20.37],[1777735620000,20.38],[1777736160000,20.39],[1777736700000,20.4],[1777737240000,20.41],[1777737780000,20.42],[1777738320000,20.43],[1777738860000,20.44],[1777739400000,20.45],[1777739940000,20.46],[1777740480000,20.46],[1777741020000,20.47],[1777741560000,20.48],[1777742100000,20.49],[1777742640000,20.49],[1777743180000,20.5],[1777743720000,20.51],[1777744260000,20.51],[1777744800000,20.51],[1777745340000,20.52],[1777745880000,20.52],[1777746420000,20.53],[1777746960000,20.53],[1777747500000,20.53],[1777748040000,20.53],[1777748580000,20.54],[1777749120000,20.54],[1777749660000,20.54],[1777750200000,20.54],[1777750740000,20.54],[1777751280000,20.55],[1777751820000,20.55],[1777752360000,20.55],[1777752900000,20.55],[1777753440000,20.55],[1777753980000,20.55],[1777754520000,20.54],[1777755060000,20.54],[1777755600000,20.54],[1777756140000,20.53],[1777756680000,20.53],[1777757220000,20.53],[1777757760000,20.52],[1777758300000,20.52],[1777758840000,20.52],[1777759380000,20.51],[1777759920000,20.51],[1777760460000,20.5],[1777761000000,20.5],[1777761540000,20.5],[1777762080000,20.49],[1777762620000,20.49],[1777763160000,20.48],[1777763700000,20.48],[1777764240000,20.47],[1777764780000,20.47],[1777765320000,20.46],[1777765860000,20.45],[1777766400000,20.45],[1777766940000,20.44],[1777767480000,20.43],[1777768020000,20.43],[1777768560000,20.42],[1777769100000,20.42],[1777769640000,20.41],[1777770180000,20.4],[1777770720000,20.4],[1777771260000,20.39],[1777771800000,20.38],[1777772340000,20.38],[1777772880000,20.37],[1777773420000,20.36],[1777773960000,20.36],[1777774500000,20.35],[1777775040000,20.34],[1777775580000,20.34],[1777776120000,20.33],[1777776660000,20.32],[1777777200000,20.32],[1777777740000,20.31],[1777778280000,20.3],[1777778820000,20.3],[1777779360000,20.29],[1777779900000,20.28],[1777780440000,20.27],[1777780980000,20.27],[1777781520000,20.26],[1777782060000,20.25],[1777782600000,20.24],[1777783140000,20.24],[1777783680000,20.23],[1777784220000,20.22],[1777784760000,20.21],[1777785300000,20.2],[1777785840000,20.19],[1777786380000,20.18],[1777786920000,20.17],[1777787460000,20.16],[1777788000000,20.15],[1777788540000,20.14],[1777789080000,20.13],[1777789620000,20.12],[1777790160000,20.11],[1777790700000,20.1],[1777791240000,20.1],[1777791780000,20.09],[1777792320000,20.08],[1777792860000,20.07],[1777793400000,20.06],[1777793940000,20.06],[1777794480000,20.05],[1777795020000,20.04],[1777795560000,20.03],[1777796100000,20.03],[1777796640000,20.02],[1777797180000,20.02],[1777797720000,20.01],[1777798260000,20.01],[1777798800000,20.0],[1777799340000,20.0],[1777799880000,19.99],[1777800420000,19.99],[1777800960000,19.99],[1777801500000,19.98],[1777802040000,19.98],[1777802580000,19.98],[1777803120000,19.98],[1777803660000,19.97],[1777804200000,19.97],[1777804740000,19.97],[1777805280000,19.97],[1777805820000,19.96],[1777806360000,19.96],[1777806900000,19.96],[1777807440000,19.96],[1777807980000,19.96],[1777808520000,19.96],[1777809060000,19.96],[1777809600000,19.96],[1777810140000,19.96],[1777810680000,19.97],[1777811220000,19.97],[1777811760000,19.97],[1777812300000,19.97],[1777812840000,19.98],[1777813380000,19.98],[1777813920000,19.98],[1777814460000,19.99],[1777815000000,19.99],[1777815540000,19.99],[1777816080000,20.0],[1777816620000,20.0],[1777817160000,20.0],[1777817700000,20.01],[1777818240000,20.01],[1777818780000,20.01],[1777819320000,20.02],[1777819860000,20.02],[1777820400000,20.02],[1777820940000,20.03],[1777821480000,20.03],[1777822020000,20.03],[1777822560000,20.04],[1777823100000,20.04],[1777823640000,20.04],[1777824180000,20.05],[1777824720000,20.05],[1777825260000,20.05],[1777825800000,20.06],[1777826340000,20.06],[1777826880000,20.07],[1777827420000,20.07],[1777827960000,20.08],[1777828500000,20.08],[1777829040000,20.09],[1777829580000,20.09],[1777830120000,20.1],[1777830660000,20.1],[1777831200000,20.11],[1777831740000,20.12],[1777832280000,20.12],[1777832820000,20.13],[1777833360000,20.13],[1777833900000,20.14],[1777834440000,20.15],[1777834980000,20.15],[1777835520000,20.15],[1777836060000,20.16],[1777836600000,20.16],[1777837140000,20.16],[1777837680000,20.16],[1777838220000,20.17],[1777838760000,20.17],[1777839300000,20.17],[1777839840000,20.17],[1777840380000,20.17],[1777840920000,20.17],[1777841460000,20.17],[1777842000000,20.17],[1777842540000,20.17],[1777843080000,20.17],[1777843620000,20.18],[1777844160000,20.18],[1777844700000,20.18],[1777845240000,20.18],[1777845780000,20.18],[1777846320000,20.18],[1777846860000,20.18],[1777847400000,20.18],[1777847940000,20.18],[1777848480000,20.18],[1777849020000,20.18],[1777849560000,20.17],[1777850100000,20.17],[1777850640000,20.17],[1777851180000,20.17],[1777851720000,20.17],[1777852260000,20.16],[1777852800000,20.16],[1777853340000,20.16],[1777853880000,20.16],[1777854420000,20.15],[1777854960000,20.15],[1777855500000,20.15],[1777856040000,20.14],[1777856580000,20.14],[1777857120000,20.14],[1777857660000,20.13],[1777858200000,20.13],[1777858740000,20.13],[1777859280000,20.12],[1777859820000,20.12],[1777860360000,20.12],[1777860900000,20.11],[1777861440000,20.11],[1777861980000,20.11],[1777862520000,20.1],[1777863060000,20.1],[1777863600000,20.09],[1777864140000,20.09],[1777864680000,20.08],[1777865220000,20.08],[1777865760000,20.08],[1777866300000,20.07],[1777866840000,20.07],[1777867380000,20.06],[1777867920000,20.06],[1777868460000,20.06],[1777869000000,20.05],[1777869540000,20.05],[1777870080000,20.05],[1777870620000,20.04],[1777871160000,20.04],[1777871700000,20.03],[1777872240000,20.03],[1777872780000,20.02],[1777873320000,20.02],[1777873860000,20.01],[1777874400000,20.01],[1777874940000,20.0],[1777875480000,20.0],[1777876020000,19.99],[1777876560000,19.99],[1777877100000,19.98],[1777877640000,19.98],[1777878180000,19.98],[1777878720000,19.97],[1777879260000,19.97],[1777879800000,19.96],[1777880340000,19.96],[1777880880000,19.96],[1777881420000,19.95],[1777881960000,19.95],[1777882500000,19.94],[1777883040000,19.94],[1777883580000,19.93],[1777884120000,19.93],[1777884660000,19.93],[1777885200000,19.92],[1777885740000,19.92],[1777886280000,19.92],[1777886820000,19.92],[1777887360000,19.91],[1777887900000,19.91],[1777888440000,19.91],[1777888980000,19.91],[1777889520000,19.9],[1777890060000,19.9],[1777890600000,19.9],[1777891140000,19.9],[1777891680000,19.9],[1777892220000,19.9],[1777892760000,19.9],[1777893300000,19.9],[1777893840000,19.9],[1777894380000,19.9],[1777894920000,19.9],[1777895460000,19.9],[1777896000000,19.91],[1777896540000,19.91],[1777897080000,19.91],[1777897620000,null],[1777898160000,19.92],[1777898700000,19.93],[1777899240000,19.93],[1777899780000,19.93],[1777900320000,19.94],[1777900860000,19.94],[1777901400000,19.95],[1777901940000,19.95],[1777902480000,19.96],[1777903020000,19.96],[1777903560000,19.97],[1777904100000,19.97],[1777904640000,19.98],[1777905180000,19.98],[1777905720000,19.99],[1777906260000,19.99],[1777906800000,20.0],[1777907340000,20.0],[1777907880000,20.01],[1777908420000,20.01],[1777908960000,20.01],[1777909500000,20.01],[1777910040000,20.02],[1777910580000,20.02],[1777911120000,20.02],[1777911660000,20.02],[1777912200000,20.02],[1777912740000,20.02],[1777913280000,20.02],[1777913820000,20.02],[1777914360000,20.02],[1777914900000,20.02],[1777915440000,20.02],[1777915980000,20.02],[1777916520000,20.02],[1777917060000,20.01],[1777917600000,20.01],[1777918140000,20.01],[1777918680000,20.01],[1777919220000,20.01],[1777919760000,20.01],[1777920300000,20.0],[1777920840000,20.0],[1777921380000,20.0],[1777921920000,19.99],[1777922460000,19.99],[1777923000000,19.98],[1777923540000,19.98],[1777924080000,19.97],[1777924620000,19.96],[1777925160000,19.96],[1777925700000,19.95],[1777926240000,19.94],[1777926780000,19.92],[1777927320000,19.91],[1777927860000,19.9],[1777928400000,19.89],[1777928940000,19.87],[1777929480000,19.86],[1777930020000,19.84],[1777930560000,19.83],[1777931100000,19.81],[1777931640000,19.8],[1777932180000,19.78],[1777932720000,19.77],[1777933260000,19.75],[1777933800000,19.74],[1777934340000,19.73],[1777934880000,19.72],[1777935420000,19.7],[1777935960000,19.69],[1777936500000,19.68],[1777937040000,19.67],[1777937580000,19.65],[1777938120000,19.64],[1777938660000,19.63],[1777939200000,19.61],[1777939740000,19.6],[1777940280000,19.58],[1777940820000,19.57],[1777941360000,19.55],[1777941900000,19.54],[1777942440000,19.53],[1777942980000,19.51],[1777943520000,19.5],[1777944060000,19.48],[1777944600000,19.47],[1777945140000,19.45],[1777945680000,19.43],[1777946220000,19.41],[1777946760000,19.39],[1777947300000,19.37],[1777947840000,19.35],[1777948380000,19.32],[1777948920000,19.3],[1777949460000,19.27],[1777950000000,19.25],[1777950540000,19.22],[1777951080000,19.2],[1777951620000,19.17],[1777952160000,19.15],[1777952700000,19.12],[1777953240000,19.09],[1777953780000,19.07],[1777954320000,19.05],[1777954860000,19.02],[1777955400000,19.0],[1777955940000,18.97],[1777956480000,18.95],[1777957020000,18.93],[1777957560000,18.9],[1777958100000,18.88],[1777958640000,18.86],[1777959180000,18.84],[1777959720000,18.82],[1777960260000,18.8],[1777960800000,18.77],[1777961340000,18.75],[1777961880000,18.73],[1777962420000,18.71],[1777962960000,18.68],[1777963500000,18.66],[1777964040000,18.64],[1777964580000,18.62],[1777965120000,18.6],[1777965660000,18.58],[1777966200000,18.55],[1777966740000,18.53],[1777967280000,18.51],[1777967820000,18.49],[1777968360000,18.48],[1777968900000,18.46],[1777969440000,18.44],[1777969980000,18.42],[1777970520000,18.4],[1777971060000,18.39],[1777971600000,18.37],[1777972140000,18.36],[1777972680000,18.35],[1777973220000,18.33],[1777973760000,18.32],[1777974300000,18.31],[1777974840000,18.29],[1777975380000,18.28],[1777975920000,18.27],[1777976460000,18.26],[1777977000000,18.25],[1777977540000,18.24],[1777978080000,18.24],[1777978620000,18.23],[1777979160000,18.23],[1777979700000,18.22],[1777980240000,18.22],[1777980780000,18.22],[1777981320000,18.21],[1777981860000,18.21],[1777982400000,18.22],[1777982940000,18.22],[1777983480000,18.22],[1777984020000,18.22],[1777984560000,18.23],[1777985100000,18.23],[1777985640000,18.24],[1777986180000,18.24],[1777986720000,18.25],[1777987260000,18.26],[1777987800000,18.26],[1777988340000,18.27],[1777988880000,18.28],[1777989420000,18.29],[1777989960000,18.29],[1777990500000,18.3],[1777991040000,18.31],[1777991580000,18.32],[1777992120000,18.33],[1777992660000,18.34],[1777993200000,18.36],[1777993740000,18.37],[1777994280000,18.38],[1777994820000,18.39],[1777995360000,18.41],[1777995900000,18.42],[1777996440000,18.43],[1777996980000,18.44],[1777997520000,18.45],[1777998060000,18.46],[1777998600000,18.47],[1777999140000,18.48],[1777999680000,18.49],[1778000220000,18.5],[1778000760000,18.51],[1778001300000,18.52],[1778001840000,18.52],[1778002380000,18.53],[1778002920000,18.54],[1778003460000,18.55],[1778004000000,18.55],[1778004540000,18.56],[1778005080000,18.57],[1778005620000,18.57],[1778006160000,18.58],[1778006700000,18.58],[1778007240000,18.59],[1778007780000,18.59],[1778008320000,18.6],[1778008860000,18.6],[1778009400000,18.6],[1778009940000,18.6],[1778010480000,18.61],[1778011020000,18.61],[1778011560000,18.61],[1778012100000,18.61],[1778012640000,18.61],[1778013180000,18.61],[1778013720000,18.61],[1778014260000,18.61],[1778014800000,18.6],[1778015340000,18.6],[1778015880000,18.6],[1778016420000,18.6],[1778016960000,18.59],[1778017500000,18.59],[1778018040000,18.59],[1778018580000,18.58],[1778019120000,18.58],[1778019660000,18.57],[1778020200000,18.57],[1778020740000,18.56],[1778021280000,18.56],[1778021820000,18.55],[1778022360000,18.55],[1778022900000,18.54],[1778023440000,18.54],[1778023980000,18.53],[1778024520000,18.53],[1778025060000,18.52],[1778025600000,18.51],[1778026140000,18.51],[1778026680000,18.5],[1778027220000,18.49],[1778027760000,18.49],[1778028300000,18.48],[1778028840000,18.47],[1778029380000,18.46],[1778029920000,18.45],[1778030460000,18.44],[1778031000000,18.43],[1778031540000,18.43],[1778032080000,18.42],[1778032620000,18.41],[1778033160000,18.4],[1778033700000,18.39],[1778034240000,18.38],[1778034780000,18.37],[1778035320000,18.36],[1778035860000,18.36],[1778036400000,18.35],[1778036940000,18.34],[1778037480000,18.33],[1778038020000,18.32],[1778038560000,18.31],[1778039100000,18.3],[1778039640000,18.29],[1778040180000,18.28],[1778040720000,18.27],[1778041260000,18.26],[1778041800000,18.25],[1778042340000,18.24],[1778042880000,18.23],[1778043420000,18.22],[1778043960000,18.21],[1778044500000,18.2],[1778045040000,18.19],[1778045580000,18.17],[1778046120000,18.16],[1778046660000,18.15],[1778047200000,18.14],[1778047740000,18.13],[1778048280000,18.12],[1778048820000,18.11],[1778049360000,18.09],[1778049900000,18.08],[1778050440000,18.07],[1778050980000,18.06],[1778051520000,18.05],[1778052060000,18.04],[1778052600000,18.03],[1778053140000,18.02],[1778053680000,18.01],[1778054220000,18.0],[1778054760000,17.98],[1778055300000,17.97],[1778055840000,17.96],[1778056380000,17.95],[1778056920000,17.94],[1778057460000,17.93],[1778058000000,17.92],[1778058540000,17.91],[1778059080000,17.9],[1778059620000,17.89],[1778060160000,17.88],[1778060700000,17.88],[1778061240000,17.87],[1778061780000,17.86],[1778062320000,17.85],[1778062860000,17.85],[1778063400000,17.84],[1778063940000,17.84],[1778064480000,17.83],[1778065020000,17.83],[1778065560000,17.82],[1778066100000,17.82],[1778066640000,17.82],[1778067180000,17.82],[1778067720000,17.82],[1778068260000,17.82],[1778068800000,17.82],[1778069340000,17.82],[1778069880000,17.82],[1778070420000,17.83],[1778070960000,17.83],[1778071500000,17.83],[1778072040000,17.84],[1778072580000,17.84],[1778073120000,17.84],[1778073660000,17.85],[1778074200000,17.86],[1778074740000,17.86],[1778075280000,17.87],[1778075820000,17.87],[1778076360000,17.88],[1778076900000,17.89],[1778077440000,17.9],[1778077980000,17.91],[1778078520000,17.92],[1778079060000,17.93],[1778079600000,17.94],[1778080140000,17.95],[1778080680000,17.97],[1778081220000,17.98],[1778081760000,18.0],[1778082300000,18.01],[1778082840000,18.03],[1778083380000,18.04],[1778083920000,18.06],[1778084460000,18.08],[1778085000000,18.09],[1778085540000,18.11],[1778086080000,18.12],[1778086620000,18.14],[1778087160000,18.15],[1778087700000,18.17],[1778088240000,18.18],[1778088780000,18.2],[1778089320000,18.21],[1778089860000,18.22],[1778090400000,18.24],[1778090940000,18.25],[1778091480000,18.26],[1778092020000,18.27],[1778092560000,18.28],[1778093100000,18.29],[1778093640000,18.3],[1778094180000,18.31],[1778094720000,18.32],[1778095260000,18.33],[1778095800000,18.34],[1778096340000,18.34],[1778096880000,18.35],[1778097420000,18.36],[1778097960000,18.36],[1778098500000,18.37],[1778099040000,18.38],[1778099580000,18.38],[1778100120000,18.38],[1778100660000,18.39],[1778101200000,18.39],[1778101740000,18.4],[1778102280000,18.4],[1778102820000,18.4],[1778103360000,18.4],[1778103900000,18.41],[1778104440000,18.41],[1778104980000,18.41],[1778105520000,18.41],[1778106060000,18.41],[1778106600000,18.42],[1778107140000,18.42],[1778107680000,18.42],[1778108220000,18.42],[1778108760000,18.42],[1778109300000,18.42],[1778109840000,18.42],[1778110380000,18.42],[1778110920000,18.42],[1778111460000,18.42],[1778112000000,18.42],[1778112540000,18.42],[1778113080000,18.42],[1778113620000,18.42],[1778114160000,18.42],[1778114700000,18.42],[1778115240000,18.42],[1778115780000,18.42],[1778116320000,18.42],[1778116860000,18.42],[1778117400000,18.42],[1778117940000,18.41],[1778118480000,18.41],[1778119020000,18.41],[1778119560000,18.41],[1778120100000,18.41],[1778120640000,18.41],[1778121180000,18.4],[1778121720000,18.4],[1778122260000,18.4],[1778122800000,18.4],[1778123340000,18.39],[1778123880000,18.39],[1778124420000,18.39],[1778124960000,18.39],[1778125500000,18.38],[1778126040000,18.38],[1778126580000,18.38],[1778127120000,18.37],[1778127660000,18.37],[1778128200000,18.37],[1778128740000,18.36],[1778129280000,18.36],[1778129820000,18.36],[1778130360000,18.35],[1778130900000,18.35],[1778131440000,18.35],[1778131980000,18.35],[1778132520000,18.34],[1778133060000,18.34],[1778133600000,18.34],[1778134140000,18.34],[1778134680000,18.34],[1778135220000,18.33],[1778135760000,18.33],[1778136300000,18.33],[1778136840000,18.33],[1778137380000,18.32],[1778137920000,18.32],[1778138460000,18.32],[1778139000000,18.32],[1778139540000,18.32],[1778140080000,18.31],[1778140620000,18.31],[1778141160000,18.31],[1778141700000,18.31],[1778142240000,18.31],[1778142780000,18.31],[1778143320000,18.31],[1778143860000,18.31],[1778144400000,18.31],[1778144940000,18.31],[1778145480000,18.31],[1778146020000,18.31],[1778146560000,18.32],[1778147100000,18.32],[1778147640000,18.32],[1778148180000,18.32],[1778148720000,18.32],[1778149260000,18.33],[1778149800000,18.33],[1778150340000,18.33],[1778150880000,18.34],[1778151420000,18.34],[1778151960000,18.35],[1778152500000,18.35],[1778153040000,18.36],[1778153580000,18.36],[1778154120000,18.36],[1778154660000,18.37],[1778155200000,18.37],[1778155740000,18.38],[1778156280000,18.38],[1778156820000,18.39],[1778157360000,18.39],[1778157900000,18.4],[1778158440000,18.4],[1778158980000,18.41],[1778159520000,18.42],[1778160060000,18.42],[1778160600000,18.43],[1778161140000,18.44],[1778161680000,18.45],[1778162220000,18.45],[1778162760000,18.46],[1778163300000,18.47],[1778163840000,18.48],[1778164380000,18.49],[1778164920000,18.5],[1778165460000,18.5],[1778166000000,18.51],[1778166540000,18.52],[1778167080000,18.53],[1778167620000,18.53],[1778168160000,18.54],[1778168700000,18.55],[1778169240000,18.55],[1778169780000,18.56],[1778170320000,18.57],[1778170860000,18.57],[1778171400000,18.58],[1778171940000,18.58],[1778172480000,18.59],[1778173020000,18.6],[1778173560000,18.6],[1778174100000,18.61],[1778174640000,18.61],[1778175180000,18.62],[1778175720000,18.62],[1778176260000,18.63],[1778176800000,18.63],[1778177340000,18.64],[1778177880000,18.64],[1778178420000,18.65],[1778178960000,18.65],[1778179500000,18.65],[1778180040000,18.66],[1778180580000,18.66],[1778181120000,18.66],[1778181660000,18.67],[1778182200000,18.67],[1778182740000,18.67],[1778183280000,18.68],[1778183820000,18.68],[1778184360000,18.68],[1778184900000,18.68],[1778185440000,18.68],[1778185980000,18.68],[1778186520000,18.68],[1778187060000,18.68],[1778187600000,18.68],[1778188140000,18.68],[1778188680000,18.68],[1778189220000,18.68],[1778189760000,18.68],[1778190300000,18.68],[1778190840000,18.68],[1778191380000,18.68],[1778191920000,18.68],[1778192460000,18.68],[1778193000000,18.68],[1778193540000,18.68],[1778194080000,18.68],[1778194620000,18.68],[1778195160000,18.67],[1778195700000,18.67],[1778196240000,18.67],[1778196780000,18.67],[1778197320000,18.67],[1778197860000,18.67],[1778198400000,18.67],[1778198940000,18.67],[1778199480000,18.67],[1778200020000,18.66],[1778200560000,18.66],[1778201100000,18.66],[1778201640000,18.66],[1778202180000,18.66],[1778202720000,18.66],[1778203260000,18.66],[1778203800000,18.66],[1778204340000,18.66],[1778204880000,18.66],[1778205420000,18.65],[1778205960000,18.65],[1778206500000,18.65],[1778207040000,18.65],[1778207580000,18.65],[1778208120000,18.65],[1778208660000,18.65],[1778209200000,18.64],[1778209740000,18.64],[1778210280000,18.64],[1778210820000,18.64],[1778211360000,18.64],[1778211900000,18.64],[1778212440000,18.63],[1778212980000,18.63],[1778213520000,18.63],[1778214060000,18.63],[1778214600000,18.63],[1778215140000,18.63],[1778215680000,18.63],[1778216220000,18.62],[1778216760000,18.62],[1778217300000,18.62],[1778217840000,18.62],[1778218380000,18.62],[1778218920000,18.62],[1778219460000,18.62],[1778220000000,18.62],[1778220540000,18.62],[1778221080000,18.61],[1778221620000,18.61],[1778222160000,18.61],[1778222700000,18.61],[1778223240000,18.61],[1778223780000,18.61],[1778224320000,18.61],[1778224860000,18.61],[1778225400000,18.61],[1778225940000,18.61],[1778226480000,18.61],[1778227020000,18.6],[1778227560000,18.6],[1778228100000,18.6],[1778228640000,18.6],[1778229180000,18.6],[1778229720000,18.6],[1778230260000,18.6],[1778230800000,18.6],[1778231340000,18.6],[1778231880000,18.6],[1778232420000,18.6],[1778232960000,18.6],[1778233500000,18.6],[1778234040000,18.6],[1778234580000,18.6],[1778235120000,18.61],[1778235660000,18.61],[1778236200000,18.61],[1778236740000,18.61],[1778237280000,18.61],[1778237820000,18.61],[1778238360000,18.61],[1778238900000,18.61],[1778239440000,18.62],[1778239980000,18.62],[1778240520000,18.62],[1778241060000,18.62],[1778241600000,18.63],[1778242140000,18.63],[1778242680000,18.63],[1778243220000,18.63],[1778243760000,18.64],[1778244300000,18.64],[1778244840000,18.64],[1778245380000,18.65],[1778245920000,18.65],[1778246460000,18.65],[1778247000000,18.65],[1778247540000,18.66],[1778248080000,18.66],[1778248620000,18.66],[1778249160000,18.67],[1778249700000,18.67],[1778250240000,18.68],[1778250780000,18.68],[1778251320000,18.68],[1778251860000,18.69],[1778252400000,18.7],[1778252940000,18.7],[1778253480000,18.71],[1778254020000,18.71],[1778254560000,18.72],[1778255100000,18.72],[1778255640000,18.73],[1778256180000,18.74],[1778256720000,18.74],[1778257260000,18.75],[1778257800000,18.76],[1778258340000,18.76],[1778258880000,18.77],[1778259420000,18.77],[1778259960000,18.78],[1778260500000,18.78],[1778261040000,18.78],[1778261580000,18.79],[1778262120000,18.79],[1778262660000,18.8],[1778263200000,18.8],[1778263740000,18.8],[1778264280000,18.81],[1778264820000,18.81],[1778265360000,18.82],[1778265900000,18.82],[1778266440000,18.82],[1778266980000,18.83],[1778267520000,18.83],[1778268060000,18.83],[1778268600000,18.83],[1778269140000,18.83],[1778269680000,18.84],[1778270220000,18.84],[1778270760000,18.84],[1778271300000,18.84],[1778271840000,18.84],[1778272380000,18.84],[1778272920000,18.84],[1778273460000,18.84],[1778274000000,18.84],[1778274540000,18.84],[1778275080000,18.84],[1778275620000,18.83],[1778276160000,18.83],[1778276700000,18.83],[1778277240000,18.83],[1778277780000,18.83],[1778278320000,18.83],[1778278860000,18.82],[1778279400000,18.82],[1778279940000,18.82],[1778280480000,18.82],[1778281020000,18.81],[1778281560000,18.81],[1778282100000,18.81],[1778282640000,18.81],[1778283180000,18.8],[1778283720000,18.8],[1778284260000,18.8],[1778284800000,18.8],[1778285340000,18.79],[1778285880000,18.79],[1778286420000,18.79],[1778286960000,18.79],[1778287500000,18.79],[1778288040000,18.78],[1778288580000,18.78],[1778289120000,18.78],[1778289660000,18.78],[1778290200000,18.78],[1778290740000,18.78],[1778291280000,18.78],[1778291820000,18.78],[1778292360000,18.78],[1778292900000,18.78],[1778293440000,18.77],[1778293980000,18.77],[1778294520000,18.77],[1778295060000,18.77],[1778295600000,18.77],[1778296140000,18.77],[1778296680000,18.77],[1778297220000,18.77],[1778297760000,18.77],[1778298300000,18.77],[1778298840000,18.77],[1778299380000,18.77],[1778299920000,18.77],[1778300460000,18.77],[1778301000000,18.77],[1778301540000,18.77],[1778302080000,18.77],[1778302620000,18.77],[1778303160000,18.76],[1778303700000,18.76],[1778304240000,18.76],[1778304780000,18.76],[1778305320000,18.76],[1778305860000,18.76],[1778306400000,18.76],[1778306940000,18.75],[1778307480000,18.75],[1778308020000,18.75],[1778308560000,18.75],[1778309100000,18.75],[1778309640000,18.74],[1778310180000,18.74],[1778310720000,18.74],[1778311260000,18.74],[1778311800000,18.74],[1778312340000,18.74],[1778312880000,18.73],[1778313420000,18.73],[1778313960000,18.73],[1778314500000,18.73],[1778315040000,18.72],[1778315580000,18.72],[1778316120000,18.72],[1778316660000,18.72],[1778317200000,18.72],[1778317740000,18.71],[1778318280000,18.71],[1778318820000,18.71],[1778319360000,18.71],[1778319900000,18.7],[1778320440000,18.7],[1778320980000,18.7],[1778321520000,18.7],[1778322060000,18.7],[1778322600000,18.7],[1778323140000,18.7],[1778323680000,18.71],[1778324220000,18.71],[1778324760000,18.71],[1778325300000,18.71],[1778325840000,18.72],[1778326380000,18.72],[1778326920000,18.72],[1778327460000,18.73],[1778328000000,18.73],[1778328540000,18.73],[1778329080000,18.73],[1778329620000,18.74],[1778330160000,18.74],[1778330700000,18.74],[1778331240000,18.75],[1778331780000,18.75],[1778332320000,18.75],[1778332860000,18.76],[1778333400000,18.76],[1778333940000,18.76],[1778334480000,18.76],[1778335020000,18.77],[1778335560000,18.77],[1778336100000,18.77],[1778336640000,18.78],[1778337180000,18.78],[1778337720000,18.78],[1778338260000,18.79],[1778338800000,18.79],[1778339340000,18.8],[1778339880000,18.8],[1778340420000,18.81],[1778340960000,18.82],[1778341500000,18.82],[1778342040000,18.83],[1778342580000,18.83],[1778343120000,18.84],[1778343660000,18.85],[1778344200000,18.85],[1778344740000,18.85],[1778345280000,18.86],[1778345820000,18.86],[1778346360000,18.86],[1778346900000,18.87],[1778347440000,18.87],[1778347980000,18.87],[1778348520000,18.87],[1778349060000,18.87],[1778349600000,18.88],[1778350140000,18.88],[1778350680000,18.88],[1778351220000,18.88],[1778351760000,18.89],[1778352300000,18.89],[1778352840000,18.89],[1778353380000,18.89],[1778353920000,18.9],[1778354460000,18.9],[1778355000000,18.9],[1778355540000,18.9],[1778356080000,18.9],[1778356620000,18.9],[1778357160000,18.9],[1778357700000,18.91],[1778358240000,18.91],[1778358780000,18.91],[1778359320000,18.91],[1778359860000,18.91],[1778360400000,18.91],[1778360940000,18.91],[1778361480000,18.91],[1778362020000,18.91],[1778362560000,18.91],[1778363100000,18.91],[1778363640000,18.9],[1778364180000,18.9],[1778364720000,18.9],[1778365260000,18.9],[1778365800000,18.9],[1778366340000,18.89],[1778366880000,18.89],[1778367420000,18.89],[1778367960000,18.89],[1778368500000,18.88],[1778369040000,18.88],[1778369580000,18.88],[1778370120000,18.87],[1778370660000,18.87],[1778371200000,18.87],[1778371740000,18.86],[1778372280000,18.86],[1778372820000,18.86],[1778373360000,18.85],[1778373900000,18.85],[1778374440000,18.84],[1778374980000,18.84],[1778375520000,18.84],[1778376060000,18.83],[1778376600000,18.83],[1778377140000,18.82],[1778377680000,18.82],[1778378220000,18.82],[1778378760000,18.82],[1778379300000,18.81],[1778379840000,18.81],[1778380380000,18.8],[1778380920000,18.8],[1778381460000,18.8],[1778382000000,18.79],[1778382540000,18.79],[1778383080000,18.79],[1778383620000,18.78],[1778384160000,18.78],[1778384700000,18.78],[1778385240000,18.78],[1778385780000,18.77],[1778386320000,18.77],[1778386860000,18.77],[1778387400000,18.76],[1778387940000,18.76],[1778388480000,18.76],[1778389020000,18.75],[1778389560000,18.75],[1778390100000,18.75],[1778390640000,18.74],[1778391180000,18.74],[1778391720000,18.74],[1778392260000,18.73],[1778392800000,18.73],[1778393340000,18.73],[1778393880000,18.72],[1778394420000,18.72],[1778394960000,18.72],[1778395500000,18.72],[1778396040000,18.71],[1778396580000,18.71],[1778397120000,18.71],[1778397660000,18.71],[1778398200000,18.7],[1778398740000,18.7],[1778399280000,18.7],[1778399820000,18.7],[1778400360000,18.7],[1778400900000,18.69],[1778401440000,18.69],[1778401980000,18.69],[1778402520000,18.69],[1778403060000,18.69],[1778403600000,18.69],[1778404140000,18.69],[1778404680000,18.69],[1778405220000,18.69],[1778405760000,18.69],[1778406300000,18.69],[1778406840000,18.69],[1778407380000,18.7],[1778407920000,18.7],[1778408460000,18.7],[1778409000000,18.71],[1778409540000,18.71],[1778410080000,18.72],[1778410620000,18.73],[1778411160000,18.73],[1778411700000,18.74],[1778412240000,18.75],[1778412780000,18.76],[1778413320000,18.77],[1778413860000,18.78],[1778414400000,18.8],[1778414940000,18.81],[1778415480000,18.82],[1778416020000,18.83],[1778416560000,18.85],[1778417100000,18.86],[1778417640000,18.88],[1778418180000,18.89],[1778418720000,18.9],[1778419260000,18.91],[1778419800000,18.93],[1778420340000,18.94],[1778420880000,18.96],[1778421420000,18.97],[1778421960000,18.99],[1778422500000,19.0],[1778423040000,19.02],[1778423580000,19.04],[1778424120000,19.05],[1778424660000,19.07],[1778425200000,19.08],[1778425740000,19.1],[1778426280000,19.11],[1778426820000,19.13],[1778427360000,19.14],[1778427900000,19.16],[1778428440000,19.18],[1778428980000,19.19],[1778429520000,19.21],[1778430060000,19.23],[1778430600000,19.25],[1778431140000,19.27],[1778431680000,19.29],[1778432220000,19.31],[1778432760000,19.33],[1778433300000,19.35],[1778433840000,19.37],[1778434380000,19.38],[1778434920000,19.4],[1778435460000,19.41],[1778436000000,19.43],[1778436540000,19.44],[1778437080000,19.46],[1778437620000,19.47],[1778438160000,19.48],[1778438700000,19.5],[1778439240000,19.51],[1778439780000,19.53],[1778440320000,19.54],[1778440860000,19.55],[1778441400000,19.56],[1778441940000,19.57],[1778442480000,19.58],[1778443020000,19.58],[1778443560000,19.59],[1778444100000,19.6],[1778444640000,19.6],[1778445180000,19.61],[1778445720000,19.62],[1778446260000,19.62],[1778446800000,19.63],[1778447340000,19.63],[1778447880000,19.64],[1778448420000,19.64],[1778448960000,19.65],[1778449500000,19.65],[1778450040000,19.65],[1778450580000,19.66],[1778451120000,19.66],[1778451660000,19.66],[1778452200000,19.66],[1778452740000,19.66],[1778453280000,19.66],[1778453820000,19.66],[1778454360000,19.66],[1778454900000,19.66],[1778455440000,19.66],[1778455980000,19.66],[1778456520000,19.65],[1778457060000,19.65],[1778457600000,19.65],[1778458140000,19.64],[1778458680000,19.64],[1778459220000,19.63],[1778459760000,19.63],[1778460300000,19.62],[1778460840000,19.62],[1778461380000,19.61],[1778461920000,19.6],[1778462460000,19.6],[1778463000000,19.59],[1778463540000,19.59],[1778464080000,19.58],[1778464620000,19.57],[1778465160000,19.57],[1778465700000,19.56],[1778466240000,19.55],[1778466780000,19.54],[1778467320000,19.53],[1778467860000,19.53],[1778468400000,19.52],[1778468940000,19.51],[1778469480000,19.5],[1778470020000,19.49],[1778470560000,19.48],[1778471100000,19.47],[1778471640000,19.46],[1778472180000,19.45],[1778472720000,19.44],[1778473260000,19.43],[1778473800000,19.42],[1778474340000,19.41],[1778474880000,19.4],[1778475420000,19.39],[1778475960000,19.38],[1778476500000,19.38],[1778477040000,19.37],[1778477580000,19.36],[1778478120000,19.35],[1778478660000,19.34],[1778479200000,19.33],[1778479740000,19.32],[1778480280000,19.32],[1778480820000,19.31],[1778481360000,19.3],[1778481900000,19.29],[1778482440000,19.29],[1778482980000,19.28],[1778483520000,19.27],[1778484060000,19.27],[1778484600000,19.26],[1778485140000,19.25],[1778485680000,19.25],[1778486220000,19.24],[1778486760000,19.23],[1778487300000,19.22],[1778487840000,19.22],[1778488380000,19.21],[1778488920000,19.2],[1778489460000,19.19],[1778490000000,19.19],[1778490540000,19.18],[1778491080000,19.17],[1778491620000,19.17],[1778492160000,19.16],[1778492700000,19.16],[1778493240000,19.15],[1778493780000,19.15],[1778494320000,19.14],[1778494860000,19.14],[1778495400000,19.14],[1778495940000,19.13],[1778496480000,19.13],[1778497020000,19.13],[1778497560000,19.13],[1778498100000,19.13],[1778498640000,19.13],[1778499180000,19.13],[1778499720000,19.13],[1778500260000,19.13],[1778500800000,19.13],[1778501340000,19.14],[1778501880000,19.14],[1778502420000,19.14],[1778502960000,19.14],[1778503500000,19.15],[1778504040000,19.15],[1778504580000,19.15],[1778505120000,19.16],[1778505660000,19.16],[1778506200000,19.16],[1778506740000,19.16],[1778507280000,19.17],[1778507820000,19.17],[1778508360000,19.17],[1778508900000,19.17],[1778509440000,19.17],[1778509980000,19.18],[1778510520000,19.18],[1778511060000,19.18],[1778511600000,19.19],[1778512140000,19.19],[1778512680000,19.19],[1778513220000,19.2],[1778513760000,19.2],[1778514300000,19.2],[1778514840000,19.2],[1778515380000,19.2],[1778515920000,19.2],[1778516460000,19.2],[1778517000000,19.2],[1778517540000,19.19],[1778518080000,19.19],[1778518620000,19.19],[1778519160000,19.18],[1778519700000,19.17],[1778520240000,19.17],[1778520780000,19.16],[1778521320000,19.15],[1778521860000,19.14],[1778522400000,19.13],[1778522940000,19.12],[1778523480000,19.11],[1778524020000,19.1],[1778524560000,19.09],[1778525100000,19.08],[1778525640000,19.07],[1778526180000,19.06],[1778526720000,19.05],[1778527260000,19.04],[1778527800000,19.02],[1778528340000,19.01],[1778528880000,19.0],[1778529420000,18.99],[1778529960000,18.98],[1778530500000,18.97],[1778531040000,18.96],[1778531580000,18.95],[1778532120000,18.94],[1778532660000,18.93],[1778533200000,18.93],[1778533740000,18.92],[1778534280000,18.91],[1778534820000,18.9],[1778535360000,18.88],[1778535900000,18.87],[1778536440000,18.86],[1778536980000,18.84],[1778537520000,18.83],[1778538060000,18.81],[1778538600000,18.8],[1778539140000,18.78],[1778539680000,18.77],[1778540220000,18.75],[1778540760000,18.73],[1778541300000,18.72],[1778541840000,18.7],[1778542380000,18.68],[1778542920000,18.67],[1778543460000,18.65],[1778544000000,18.63],[1778544540000,18.61],[1778545080000,18.59],[1778545620000,18.57],[1778546160000,18.55],[1778546700000,18.54],[1778547240000,18.52],[1778547780000,18.5],[1778548320000,18.49],[1778548860000,18.47],[1778549400000,18.45],[1778549940000,18.44],[1778550480000,18.42],[1778551020000,18.4],[1778551560000,18.39],[1778552100000,18.37],[1778552640000,18.36],[1778553180000,18.35],[1778553720000,18.33],[1778554260000,18.32],[1778554800000,18.31],[1778555340000,18.3],[1778555880000,18.29],[1778556420000,18.28],[1778556960000,18.27],[1778557500000,18.26],[1778558040000,18.25],[1778558580000,18.25],[1778559120000,18.24],[1778559660000,18.23],[1778560200000,18.23],[1778560740000,18.22],[1778561280000,18.21],[1778561820000,18.21],[1778562360000,18.2],[1778562900000,18.19],[1778563440000,18.19],[1778563980000,18.18],[1778564520000,18.18],[1778565060000,18.17],[1778565600000,18.17],[1778566140000,18.16],[1778566680000,18.16],[1778567220000,18.15],[1778567760000,18.15],[1778568300000,18.14],[1778568840000,18.14],[1778569380000,18.14],[1778569920000,18.14],[1778570460000,18.13],[1778571000000,18.13],[1778571540000,18.13],[1778572080000,18.13],[1778572620000,18.13],[1778573160000,18.13],[1778573700000,18.13],[1778574240000,18.13],[1778574780000,18.13],[1778575320000,18.13],[1778575860000,18.13],[1778576400000,18.13],[1778576940000,18.13],[1778577480000,18.13],[1778578020000,18.13],[1778578560000,18.13],[1778579100000,18.13],[1778579640000,18.14],[1778580180000,18.14],[1778580720000,18.14],[1778581260000,18.15],[1778581800000,18.15],[1778582340000,18.16],[1778582880000,18.17],[1778583420000,18.17],[1778583960000,18.18],[1778584500000,18.19],[1778585040000,18.2],[1778585580000,18.21],[1778586120000,18.22],[1778586660000,18.23],[1778587200000,18.24],[1778587740000,18.26],[1778588280000,18.27],[1778588820000,18.28],[1778589360000,18.3],[1778589900000,18.31],[1778590440000,18.32],[1778590980000,18.34],[1778591520000,18.35],[1778592060000,18.36],[1778592600000,18.37],[1778593140000,18.39],[1778593680000,18.4],[1778594220000,18.41],[1778594760000,18.43],[1778595300000,18.44],[1778595840000,18.46],[1778596380000,18.48],[1778596920000,18.5],[1778597460000,18.51],[1778598000000,18.53],[1778598540000,18.54],[1778599080000,18.56],[1778599620000,18.57],[1778600160000,18.58],[1778600700000,18.59],[1778601240000,18.61],[1778601780000,18.62],[1778602320000,18.63],[1778602860000,18.64],[1778603400000,18.65],[1778603940000,18.66],[1778604480000,18.67],[1778605020000,18.68],[1778605560000,18.69],[1778606100000,18.7],[1778606640000,18.7],[1778607180000,18.71],[1778607720000,18.72],[1778608260000,18.73],[1778608800000,18.73],[1778609340000,18.74],[1778609880000,18.74],[1778610420000,18.75],[1778610960000,18.76],[1778611500000,18.76],[1778612040000,18.77],[1778612580000,18.77],[1778613120000,18.78],[1778613660000,18.78],[1778614200000,18.79],[1778614740000,18.79],[1778615280000,18.8],[1778615820000,18.8],[1778616360000,18.81],[1778616900000,18.81],[1778617440000,18.81],[1778617980000,18.82],[1778618520000,18.82],[1778619060000,18.83],[1778619600000,18.83],[1778620140000,18.83],[1778620680000,18.83],[1778621220000,18.84],[1778621760000,18.84],[1778622300000,18.84],[1778622840000,18.85],[1778623380000,18.85],[1778623920000,18.85],[1778624460000,18.85],[1778625000000,18.85],[1778625540000,18.85],[1778626080000,18.85],[1778626620000,18.85],[1778627160000,18.85],[1778627700000,18.85],[1778628240000,18.85],[1778628780000,18.85],[1778629320000,18.85],[1778629860000,18.85],[1778630400000,18.85],[1778630940000,18.85],[1778631480000,18.85],[1778632020000,18.85],[1778632560000,18.84],[1778633100000,18.84],[1778633640000,18.84],[1778634180000,18.84],[1778634720000,18.84],[1778635260000,18.83],[1778635800000,18.83],[1778636340000,18.83],[1778636880000,18.83],[1778637420000,18.82],[1778637960000,18.82],[1778638500000,18.82],[1778639040000,18.81],[1778639580000,18.81],[1778640120000,18.81],[1778640660000,18.8],[1778641200000,18.8],[1778641740000,18.8],[1778642280000,18.79],[1778642820000,18.79],[1778643360000,18.79],[1778643900000,18.78],[1778644440000,18.78],[1778644980000,18.77],[1778645520000,18.77],[1778646060000,18.77],[1778646600000,18.76],[1778647140000,18.76],[1778647680000,18.75],[1778648220000,18.75],[1778648760000,18.74],[1778649300000,18.74],[1778649840000,18.73],[1778650380000,18.73],[1778650920000,18.72],[1778651460000,18.71],[1778652000000,18.71],[1778652540000,18.7],[1778653080000,18.69],[1778653620000,18.68],[1778654160000,18.68],[1778654700000,18.67],[1778655240000,18.66],[1778655780000,18.65],[1778656320000,18.64],[1778656860000,18.63],[1778657400000,18.63],[1778657940000,18.62],[1778658480000,18.61],[1778659020000,18.61],[1778659560000,18.6],[1778660100000,18.6],[1778660640000,18.59],[1778661180000,18.59],[1778661720000,18.58],[1778662260000,18.58],[1778662800000,18.58],[1778663340000,18.57],[1778663880000,18.57],[1778664420000,18.57],[1778664960000,18.57],[1778665500000,18.57],[1778666040000,18.57],[1778666580000,18.57],[1778667120000,18.57],[1778667660000,18.57],[1778668200000,18.57],[1778668740000,18.57],[1778669280000,18.57],[1778669820000,18.57],[1778670360000,18.57],[1778670900000,18.57],[1778671440000,18.57],[1778671980000,18.58],[1778672520000,18.58],[1778673060000,18.58],[1778673600000,18.58],[1778674140000,18.59],[1778674680000,18.59],[1778675220000,18.59],[1778675760000,18.6],[1778676300000,18.6],[1778676840000,18.61],[1778677380000,18.61],[1778677920000,18.61],[1778678460000,18.62],[1778679000000,18.62],[1778679540000,18.63],[1778680080000,18.63],[1778680620000,18.63],[1778681160000,18.64],[1778681700000,18.64],[1778682240000,18.65],[1778682780000,18.65],[1778683320000,18.65],[1778683860000,18.66],[1778684400000,18.66],[1778684940000,18.67],[1778685480000,18.67],[1778686020000,18.67],[1778686560000,18.68],[1778687100000,18.68],[1778687640000,18.69],[1778688180000,18.69],[1778688720000,18.7],[1778689260000,18.7],[1778689800000,18.71],[1778690340000,18.71],[1778690880000,18.72],[1778691420000,18.72],[1778691960000,18.73],[1778692500000,18.74],[1778693040000,18.74],[1778693580000,18.75],[1778694120000,18.75],[1778694660000,18.76],[1778695200000,18.77],[1778695740000,18.77],[1778696280000,18.78],[1778696820000,18.78],[1778697360000,18.79],[1778697900000,18.79],[1778698440000,18.8],[1778698980000,18.8],[1778699520000,18.81],[1778700060000,18.81],[1778700600000,18.82],[1778701140000,18.82],[1778701680000,18.83],[1778702220000,18.83],[1778702760000,18.84],[1778703300000,18.84],[1778703840000,18.85],[1778704380000,18.85],[1778704920000,18.86],[1778705460000,18.86],[1778706000000,18.87],[1778706540000,18.87],[1778707080000,18.88],[1778707620000,18.88],[1778708160000,18.89],[1778708700000,18.89],[1778709240000,18.9],[1778709780000,18.9],[1778710320000,18.91],[1778710860000,18.91],[1778711400000,18.91],[1778711940000,18.92],[1778712480000,18.92],[1778713020000,18.92],[1778713560000,18.92],[1778714100000,18.93],[1778714640000,18.93],[1778715180000,18.93],[1778715720000,18.93],[1778716260000,18.93],[1778716800000,18.93],[1778717340000,18.93],[1778717880000,18.93],[1778718420000,18.93],[1778718960000,18.93],[1778719500000,18.93],[1778720040000,18.93],[1778720580000,18.93],[1778721120000,18.93],[1778721660000,18.93],[1778722200000,18.93],[1778722740000,18.93],[1778723280000,18.93],[1778723820000,18.93],[1778724360000,18.93],[1778724900000,18.93],[1778725440000,18.93],[1778725980000,18.93],[1778726520000,18.93],[1778727060000,18.92],[1778727600000,18.92],[1778728140000,18.92],[1778728680000,18.92],[1778729220000,18.92],[1778729760000,18.91],[1778730300000,18.91],[1778730840000,18.91],[1778731380000,18.9],[1778731920000,18.9],[1778732460000,18.9],[1778733000000,18.89],[1778733540000,18.89],[1778734080000,18.88],[1778734620000,18.88],[1778735160000,18.88],[1778735700000,18.87],[1778736240000,18.87],[1778736780000,18.86],[1778737320000,18.86],[1778737860000,18.85],[1778738400000,18.85],[1778738940000,18.84],[1778739480000,18.84],[1778740020000,18.83],[1778740560000,18.83],[1778741100000,18.82],[1778741640000,18.82],[1778742180000,18.81],[1778742720000,18.81],[1778743260000,18.8],[1778743800000,18.8],[1778744340000,18.79],[1778744880000,18.78],[1778745420000,18.78],[1778745960000,18.77],[1778746500000,18.77],[1778747040000,18.76],[1778747580000,18.75],[1778748120000,18.75],[1778748660000,18.74],[1778749200000,18.74],[1778749740000,18.74],[1778750280000,18.73],[1778750820000,18.73],[1778751360000,18.73],[1778751900000,18.73],[1778752440000,18.72],[1778752980000,18.72],[1778753520000,18.72],[1778754060000,18.72],[1778754600000,18.73],[1778755140000,18.73],[1778755680000,18.73],[1778756220000,18.73],[1778756760000,18.73],[1778757300000,18.74],[1778757840000,18.74],[1778758380000,18.74],[1778758920000,18.75],[1778759460000,18.75],[1778760000000,18.75],[1778760540000,18.76],[1778761080000,18.76],[1778761620000,18.76],[1778762160000,18.77],[1778762700000,18.77],[1778763240000,18.78],[1778763780000,18.78],[1778764320000,18.78],[1778764860000,18.79],[1778765400000,18.79],[1778765940000,18.8],[1778766480000,18.8],[1778767020000,18.81],[1778767560000,18.82],[1778768100000,18.82],[1778768640000,18.83],[1778769180000,18.84],[1778769720000,18.85],[1778770260000,18.86],[1778770800000,18.87],[1778771340000,18.88],[1778771880000,18.89],[1778772420000,18.9],[1778772960000,18.91],[1778773500000,18.93],[1778774040000,18.94],[1778774580000,18.95],[1778775120000,18.97],[1778775660000,18.98],[1778776200000,19.0],[1778776740000,19.02],[1778777280000,19.03],[1778777820000,19.05],[1778778360000,19.07],[1778778900000,19.08],[1778779440000,19.1],[1778779980000,19.11],[1778780520000,19.13],[1778781060000,19.14],[1778781600000,19.16],[1778782140000,19.17],[1778782680000,19.18],[1778783220000,19.19],[1778783760000,19.2],[1778784300000,19.21],[1778784840000,19.22],[1778785380000,19.23],[1778785920000,19.24],[1778786460000,19.24],[1778787000000,19.25],[1778787540000,19.25],[1778788080000,19.26],[1778788620000,19.26],[1778789160000,19.27],[1778789700000,19.27],[1778790240000,19.28],[1778790780000,19.28],[1778791320000,19.28],[1778791860000,19.29],[1778792400000,19.29],[1778792940000,19.29],[1778793480000,19.29],[1778794020000,19.3],[1778794560000,19.3],[1778795100000,19.3],[1778795640000,19.3],[1778796180000,19.31],[1778796720000,19.31],[1778797260000,19.31],[1778797800000,19.31],[1778798340000,19.31],[1778798880000,19.31],[1778799420000,19.31],[1778799960000,19.31],[1778800500000,19.31],[1778801040000,19.31],[1778801580000,19.31],[1778802120000,19.31],[1778802660000,19.31],[1778803200000,19.31],[1778803740000,19.31],[1778804280000,19.31],[1778804820000,19.31],[1778805360000,19.31],[1778805900000,19.31],[1778806440000,19.31],[1778806980000,19.31],[1778807520000,19.31],[1778808060000,19.31],[1778808600000,19.31],[1778809140000,19.31],[1778809680000,19.31],[1778810220000,19.31],[1778810760000,19.31],[1778811300000,19.31],[1778811840000,19.31],[1778812380000,19.31],[1778812920000,19.31],[1778813460000,19.31],[1778814000000,19.31],[1778814540000,19.31],[1778815080000,19.31],[1778815620000,19.31],[1778816160000,19.31],[1778816700000,19.31],[1778817240000,19.31],[1778817780000,19.31],[1778818320000,19.31],[1778818860000,19.31],[1778819400000,19.3],[1778819940000,19.3],[1778820480000,19.3],[1778821020000,19.3],[1778821560000,19.3],[1778822100000,19.3],[1778822640000,19.3],[1778823180000,19.3],[1778823720000,19.29],[1778824260000,19.29],[1778824800000,19.29],[1778825340000,19.29],[1778825880000,19.29],[1778826420000,19.28],[1778826960000,19.28],[1778827500000,19.28],[1778828040000,19.28],[1778828580000,19.28],[1778829120000,19.28],[1778829660000,19.27],[1778830200000,19.27],[1778830740000,19.27],[1778831280000,19.27],[1778831820000,19.26],[1778832360000,19.26],[1778832900000,19.26],[1778833440000,19.26],[1778833980000,19.26],[1778834520000,19.25],[1778835060000,19.25],[1778835600000,19.25],[1778836140000,19.25],[1778836680000,19.25],[1778837220000,19.25],[1778837760000,19.25],[1778838300000,19.25],[1778838840000,19.25],[1778839380000,19.25],[1778839920000,19.25],[1778840460000,19.25],[1778841000000,19.26],[1778841540000,19.26],[1778842080000,19.26],[1778842620000,19.26],[1778843160000,19.27],[1778843700000,19.27],[1778844240000,19.27],[1778844780000,19.27],[1778845320000,19.28],[1778845860000,19.28],[1778846400000,19.28],[1778846940000,19.28],[1778847480000,19.28],[1778848020000,19.29],[1778848560000,19.29],[1778849100000,19.29],[1778849640000,19.29],[1778850180000,19.29],[1778850720000,19.29],[1778851260000,19.3],[1778851800000,19.3],[1778852340000,19.3],[1778852880000,19.3],[1778853420000,19.3],[1778853960000,19.3],[1778854500000,19.3],[1778855040000,19.3],[1778855580000,19.3],[1778856120000,19.3],[1778856660000,19.3],[1778857200000,19.3],[1778857740000,19.3],[1778858280000,19.3],[1778858820000,19.3],[1778859360000,19.3],[1778859900000,19.3],[1778860440000,19.3],[1778860980000,19.3],[1778861520000,19.3],[1778862060000,19.3],[1778862600000,19.3],[1778863140000,19.3],[1778863680000,19.3],[1778864220000,19.29],[1778864760000,19.29],[1778865300000,19.29],[1778865840000,19.29],[1778866380000,19.29],[1778866920000,19.29],[1778867460000,19.29],[1778868000000,19.29],[1778868540000,19.28],[1778869080000,19.28],[1778869620000,19.28],[1778870160000,19.28],[1778870700000,19.28],[1778871240000,19.27],[1778871780000,19.27],[1778872320000,19.27],[1778872860000,19.27],[1778873400000,19.26],[1778873940000,19.26],[1778874480000,19.26],[1778875020000,19.26],[1778875560000,19.25],[1778876100000,19.25],[1778876640000,19.25],[1778877180000,19.24],[1778877720000,19.24],[1778878260000,19.24],[1778878800000,19.23],[1778879340000,19.23],[1778879880000,19.23],[1778880420000,19.22],[1778880960000,19.22],[1778881500000,19.22],[1778882040000,19.21],[1778882580000,19.21],[1778883120000,19.21],[1778883660000,19.2],[1778884200000,19.2],[1778884740000,19.2],[1778885280000,19.19],[1778885820000,19.19],[1778886360000,19.19],[1778886900000,19.18],[1778887440000,19.18],[1778887980000,19.18],[1778888520000,19.17],[1778889060000,19.17],[1778889600000,19.17],[1778890140000,19.16],[1778890680000,19.16],[1778891220000,19.16],[1778891760000,19.15],[1778892300000,19.15],[1778892840000,19.14],[1778893380000,19.14],[1778893920000,19.13],[1778894460000,19.13],[1778895000000,19.12],[1778895540000,19.12],[1778896080000,19.11],[1778896620000,19.1],[1778897160000,19.1],[1778897700000,19.09],[1778898240000,19.09],[1778898780000,19.08],[1778899320000,19.08],[1778899860000,19.07],[1778900400000,19.06],[1778900940000,19.06],[1778901480000,19.05],[1778902020000,19.04],[1778902560000,19.04],[1778903100000,19.03],[1778903640000,19.02],[1778904180000,19.01],[1778904720000,19.01],[1778905260000,19.0],[1778905800000,18.99],[1778906340000,18.98],[1778906880000,18.98],[1778907420000,18.97],[1778907960000,18.96],[1778908500000,18.96],[1778909040000,18.95],[1778909580000,18.94],[1778910120000,18.94],[1778910660000,18.93],[1778911200000,18.92],[1778911740000,18.92],[1778912280000,18.91],[1778912820000,18.9],[1778913360000,18.9],[1778913900000,18.89],[1778914440000,18.88],[1778914980000,18.87],[1778915520000,18.86],[1778916060000,18.86],[1778916600000,18.85],[1778917140000,18.85],[1778917680000,18.84],[1778918220000,18.83],[1778918760000,18.83],[1778919300000,18.82],[1778919840000,18.82],[1778920380000,18.81],[1778920920000,18.81],[1778921460000,18.8],[1778922000000,18.8],[1778922540000,18.8],[1778923080000,18.79],[1778923620000,18.79],[1778924160000,18.79],[1778924700000,18.79],[1778925240000,18.79],[1778925780000,18.79],[1778926320000,18.79],[1778926860000,18.79],[1778927400000,18.79],[1778927940000,18.8],[1778928480000,18.8],[1778929020000,18.8],[1778929560000,18.81],[1778930100000,18.81],[1778930640000,18.82],[1778931180000,18.82],[1778931720000,18.83],[1778932260000,18.83],[1778932800000,18.84],[1778933340000,18.84],[1778933880000,18.85],[1778934420000,18.86],[1778934960000,18.87],[1778935500000,18.87],[1778936040000,18.88],[1778936580000,18.89],[1778937120000,18.9],[1778937660000,18.91],[1778938200000,18.92],[1778938740000,18.93],[1778939280000,18.94],[1778939820000,18.95],[1778940360000,18.96],[1778940900000,18.98],[1778941440000,18.99],[1778941980000,19.0],[1778942520000,19.01],[1778943060000,19.02],[1778943600000,19.03],[1778944140000,19.04],[1778944680000,19.06],[1778945220000,19.07],[1778945760000,19.08],[1778946300000,19.09],[1778946840000,19.1],[1778947380000,19.12],[1778947920000,19.13],[1778948460000,19.14],[1778949000000,19.15],[1778949540000,19.17],[1778950080000,19.18],[1778950620000,19.19],[1778951160000,19.2],[1778951700000,19.21],[1778952240000,19.23],[1778952780000,19.24],[1778953320000,19.25],[1778953860000,19.26],[1778954400000,19.27],[1778954940000,19.29],[1778955480000,19.3],[1778956020000,19.31],[1778956560000,19.32],[1778957100000,19.33],[1778957640000,19.34],[1778958180000,19.34],[1778958720000,19.35],[1778959260000,19.36],[1778959800000,19.36],[1778960340000,19.37],[1778960880000,19.37],[1778961420000,19.38],[1778961960000,19.38],[1778962500000,19.39],[1778963040000,19.39],[1778963580000,19.4],[1778964120000,19.4],[1778964660000,19.4],[1778965200000,19.41],[1778965740000,19.41],[1778966280000,19.41],[1778966820000,19.42],[1778967360000,19.42],[1778967900000,19.42],[1778968440000,19.42],[1778968980000,19.43],[1778969520000,19.43],[1778970060000,19.43],[1778970600000,19.43],[1778971140000,19.43],[1778971680000,19.43],[1778972220000,19.43],[1778972760000,19.43],[1778973300000,19.43],[1778973840000,19.43],[1778974380000,19.43],[1778974920000,19.43],[1778975460000,19.43],[1778976000000,19.43],[1778976540000,19.43],[1778977080000,19.43],[1778977620000,19.42],[1778978160000,19.42],[1778978700000,19.42],[1778979240000,19.42],[1778979780000,19.42],[1778980320000,19.41],[1778980860000,19.41],[1778981400000,19.41],[1778981940000,19.41],[1778982480000,19.41],[1778983020000,19.41],[1778983560000,19.4],[1778984100000,19.4],[1778984640000,19.4],[1778985180000,19.4],[1778985720000,19.4],[1778986260000,19.39],[1778986800000,19.39],[1778987340000,19.39],[1778987880000,19.38],[1778988420000,19.38],[1778988960000,19.38],[1778989500000,19.37],[1778990040000,19.37],[1778990580000,19.37],[1778991120000,19.36],[1778991660000,19.36],[1778992200000,19.36],[1778992740000,19.35],[1778993280000,19.35],[1778993820000,19.34],[1778994360000,19.34],[1778994900000,19.34],[1778995440000,19.33],[1778995980000,19.33],[1778996520000,19.32],[1778997060000,19.32],[1778997600000,19.31],[1778998140000,19.3],[1778998680000,19.3],[1778999220000,19.29],[1778999760000,19.29],[1779000300000,19.28],[1779000840000,19.27],[1779001380000,19.26],[1779001920000,19.26],[1779002460000,19.25],[1779003000000,19.24],[1779003540000,19.24],[1779004080000,19.23],[1779004620000,19.22],[1779005160000,19.22],[1779005700000,19.21],[1779006240000,19.21],[1779006780000,19.2],[1779007320000,19.2],[1779007860000,19.19],[1779008400000,19.18],[1779008940000,19.18],[1779009480000,19.18],[1779010020000,19.17],[1779010560000,19.17],[1779011100000,19.17],[1779011640000,19.17],[1779012180000,19.17],[1779012720000,19.17],[1779013260000,19.17],[1779013800000,19.17],[1779014340000,19.18],[1779014880000,19.18],[1779015420000,19.19],[1779015960000,19.19],[1779016500000,19.2],[1779017040000,19.21],[1779017580000,19.21],[1779018120000,19.22],[1779018660000,19.23],[1779019200000,19.24],[1779019740000,19.25],[1779020280000,19.25],[1779020820000,19.27],[1779021360000,19.28],[1779021900000,19.28],[1779022440000,19.29],[1779022980000,19.3],[1779023520000,19.31],[1779024060000,19.32],[1779024600000,19.33],[1779025140000,19.34],[1779025680000,19.35],[1779026220000,19.36],[1779026760000,19.37],[1779027300000,19.38],[1779027840000,19.39],[1779028380000,19.4],[1779028920000,19.41],[1779029460000,19.42],[1779030000000,19.43],[1779030540000,19.44],[1779031080000,19.45],[1779031620000,19.46],[1779032160000,19.46],[1779032700000,19.47],[1779033240000,19.48],[1779033780000,19.49],[1779034320000,19.49],[1779034860000,19.5],[1779035400000,19.51],[1779035940000,19.51],[1779036480000,19.52],[1779037020000,19.53],[1779037560000,19.54],[1779038100000,19.54],[1779038640000,19.55],[1779039180000,19.56],[1779039720000,19.56],[1779040260000,19.57],[1779040800000,19.58],[1779041340000,19.58],[1779041880000,19.59],[1779042420000,19.59],[1779042960000,19.6],[1779043500000,19.61],[1779044040000,19.61],[1779044580000,19.62],[1779045120000,19.62],[1779045660000,19.63],[1779046200000,19.63],[1779046740000,19.64],[1779047280000,19.64],[1779047820000,19.64],[1779048360000,19.65],[1779048900000,19.65],[1779049440000,19.65],[1779049980000,19.65],[1779050520000,19.66],[1779051060000,19.66],[1779051600000,19.66],[1779052140000,19.66],[1779052680000,19.66],[1779053220000,19.66],[1779053760000,19.66],[1779054300000,19.66],[1779054840000,19.66],[1779055380000,19.66],[1779055920000,19.66],[1779056460000,19.66],[1779057000000,19.66],[1779057540000,19.66],[1779058080000,19.66],[1779058620000,19.66],[1779059160000,19.66],[1779059700000,19.65],[1779060240000,19.65],[1779060780000,19.65],[1779061320000,19.65],[1779061860000,19.65],[1779062400000,19.64],[1779062940000,19.64],[1779063480000,19.64],[1779064020000,19.64],[1779064560000,19.63],[1779065100000,19.63],[1779065640000,19.63],[1779066180000,19.63],[1779066720000,19.62],[1779067260000,19.62],[1779067800000,19.62],[1779068340000,19.61],[1779068880000,19.61],[1779069420000,19.61],[1779069960000,19.6],[1779070500000,19.6],[1779071040000,19.6],[1779071580000,19.59],[1779072120000,19.59],[1779072660000,19.59],[1779073200000,19.59],[1779073740000,19.58],[1779074280000,19.58],[1779074820000,19.58],[1779075360000,19.57],[1779075900000,19.57],[1779076440000,19.57],[1779076980000,19.57],[1779077520000,19.56],[1779078060000,19.56],[1779078600000,19.56],[1779079140000,19.55],[1779079680000,19.55],[1779080220000,19.55],[1779080760000,19.54],[1779081300000,19.54],[1779081840000,19.53],[1779082380000,19.53],[1779082920000,19.52],[1779083460000,19.52],[1779084000000,19.51],[1779084540000,19.51],[1779085080000,19.5],[1779085620000,19.5],[1779086160000,19.49],[1779086700000,19.49],[1779087240000,19.48],[1779087780000,19.47],[1779088320000,19.47],[1779088860000,19.46],[1779089400000,19.46],[1779089940000,19.45],[1779090480000,19.44],[1779091020000,19.44],[1779091560000,19.43],[1779092100000,19.43],[1779092640000,19.42],[1779093180000,19.41],[1779093720000,19.41],[1779094260000,19.4],[1779094800000,19.4],[1779095340000,19.39],[1779095880000,19.38],[1779096420000,19.38],[1779096960000,19.37],[1779097500000,19.37],[1779098040000,19.36],[1779098580000,19.36],[1779099120000,19.36],[1779099660000,19.36],[1779100200000,19.35],[1779100740000,19.35],[1779101280000,19.35],[1779101820000,19.36],[1779102360000,19.36],[1779102900000,19.36],[1779103440000,19.36],[1779103980000,19.37],[1779104520000,19.37],[1779105060000,19.38],[1779105600000,19.38],[1779106140000,19.39],[1779106680000,19.4],[1779107220000,19.41],[1779107760000,19.41],[1779108300000,19.42],[1779108840000,19.43],[1779109380000,19.44],[1779109920000,19.45],[1779110460000,19.47],[1779111000000,19.48],[1779111540000,19.49],[1779112080000,19.51],[1779112620000,19.52],[1779113160000,19.53],[1779113700000,19.55],[1779114240000,19.56],[1779114780000,19.57],[1779115320000,19.59],[1779115860000,19.6],[1779116400000,19.61],[1779116940000,19.63],[1779117480000,19.64],[1779118020000,19.66],[1779118560000,19.67],[1779119100000,19.69],[1779119640000,19.7],[1779120180000,19.72],[1779120720000,19.73],[1779121260000,19.75],[1779121800000,19.76],[1779122340000,19.78],[1779122880000,19.79],[1779123420000,19.81],[1779123960000,19.83],[1779124500000,19.84],[1779125040000,19.86],[1779125580000,19.87],[1779126120000,19.89],[1779126660000,19.9],[1779127200000,19.91],[1779127740000,19.93],[1779128280000,19.94],[1779128820000,19.95],[1779129360000,19.96],[1779129900000,19.97],[1779130440000,19.98],[1779130980000,19.99],[1779131520000,20.0],[1779132060000,20.01],[1779132600000,20.02],[1779133140000,20.03],[1779133680000,20.03],[1779134220000,20.04],[1779134760000,20.05],[1779135300000,20.06],[1779135840000,20.06],[1779136380000,20.07],[1779136920000,20.07],[1779137460000,20.08],[1779138000000,20.08],[1779138540000,20.09],[1779139080000,20.09],[1779139620000,20.1],[1779140160000,20.1],[1779140700000,20.11],[1779141240000,20.11],[1779141780000,20.11],[1779142320000,20.12],[1779142860000,20.12],[1779143400000,20.12],[1779143940000,20.12],[1779144480000,20.12],[1779145020000,20.12],[1779145560000,20.12],[1779146100000,20.12],[1779146640000,20.11],[1779147180000,20.11],[1779147720000,20.11],[1779148260000,20.11],[1779148800000,20.11],[1779149340000,20.1],[1779149880000,20.1],[1779150420000,20.1],[1779150960000,20.09],[1779151500000,20.09],[1779152040000,20.09],[1779152580000,20.08],[1779153120000,20.08],[1779153660000,20.08],[1779154200000,20.07],[1779154740000,20.07],[1779155280000,20.06],[1779155820000,20.06],[1779156360000,20.05],[1779156900000,20.05],[1779157440000,20.04],[1779157980000,20.04],[1779158520000,20.03],[1779159060000,20.03],[1779159600000,20.03],[1779160140000,20.02],[1779160680000,20.02],[1779161220000,20.01],[1779161760000,20.01],[1779162300000,20.0],[1779162840000,20.0],[1779163380000,19.99],[1779163920000,19.99],[1779164460000,19.98],[1779165000000,19.98],[1779165540000,19.97],[1779166080000,19.97],[1779166620000,19.96],[1779167160000,19.96],[1779167700000,19.95],[1779168240000,19.94],[1779168780000,19.94],[1779169320000,19.93],[1779169860000,19.92],[1779170400000,19.92],[1779170940000,19.91],[1779171480000,19.9],[1779172020000,19.89],[1779172560000,19.88],[1779173100000,19.87],[1779173640000,19.86],[1779174180000,19.85],[1779174720000,19.84],[1779175260000,19.83],[1779175800000,19.82],[1779176340000,19.81],[1779176880000,19.8],[1779177420000,19.79],[1779177960000,19.78],[1779178500000,19.77],[1779179040000,19.76],[1779179580000,19.75],[1779180120000,19.75],[1779180660000,19.74],[1779181200000,19.73],[1779181740000,19.72],[1779182280000,19.72],[1779182820000,19.71],[1779183360000,19.7],[1779183900000,19.69],[1779184440000,19.69],[1779184980000,19.68],[1779185520000,19.67],[1779186060000,19.66],[1779186600000,19.66],[1779187140000,19.65],[1779187680000,19.64],[1779188220000,19.64],[1779188760000,19.64],[1779189300000,19.63],[1779189840000,19.63],[1779190380000,19.63],[1779190920000,19.62],[1779191460000,19.62],[1779192000000,19.62],[1779192540000,19.62],[1779193080000,19.62],[1779193620000,19.62],[1779194160000,19.62],[1779194700000,19.62],[1779195240000,19.63],[1779195780000,19.63],[1779196320000,19.63],[1779196860000,19.64],[1779197400000,19.64],[1779197940000,19.65],[1779198480000,19.65],[1779199020000,19.66],[1779199560000,19.67],[1779200100000,19.68],[1779200640000,19.69],[1779201180000,19.7],[1779201720000,19.71],[1779202260000,19.72],[1779202800000,19.73],[1779203340000,19.74],[1779203880000,19.75],[1779204420000,19.76],[1779204960000,19.77],[1779205500000,19.78],[1779206040000,19.8],[1779206580000,19.81],[1779207120000,19.82],[1779207660000,19.83],[1779208200000,19.84],[1779208740000,19.86],[1779209280000,19.87],[1779209820000,19.88],[1779210360000,19.9],[1779210900000,19.91],[1779211440000,19.92],[1779211980000,19.93],[1779212520000,19.95],[1779213060000,19.96],[1779213600000,19.97],[1779214140000,19.98],[1779214680000,20.0],[1779215220000,20.01],[1779215760000,20.02],[1779216300000,20.03],[1779216840000,20.05],[1779217380000,20.06],[1779217920000,20.07],[1779218460000,20.08],[1779219000000,20.09],[1779219540000,20.1],[1779220080000,20.11],[1779220620000,20.12],[1779221160000,20.12],[1779221700000,20.13],[1779222240000,20.14],[1779222780000,20.14],[1779223320000,20.15],[1779223860000,20.15],[1779224400000,20.16],[1779224940000,20.16],[1779225480000,20.17],[1779226020000,20.17],[1779226560000,20.17],[1779227100000,20.17],[1779227640000,20.18],[1779228180000,20.18],[1779228720000,20.18],[1779229260000,20.18],[1779229800000,20.18],[1779230340000,20.18],[1779230880000,20.18],[1779231420000,20.18],[1779231960000,20.18],[1779232500000,20.17],[1779233040000,20.17],[1779233580000,20.17],[1779234120000,20.17],[1779234660000,20.16],[1779235200000,20.16],[1779235740000,20.15],[1779236280000,20.15],[1779236820000,20.14],[1779237360000,20.13],[1779237900000,20.13],[1779238440000,20.12],[1779238980000,20.11],[1779239520000,20.1],[1779240060000,20.09],[1779240600000,20.08],[1779241140000,20.07],[1779241680000,20.06],[1779242220000,20.05],[1779242760000,20.03],[1779243300000,20.02],[1779243840000,20.01],[1779244380000,19.99],[1779244920000,19.98],[1779245460000,19.97],[1779246000000,19.95],[1779246540000,19.94],[1779247080000,19.92],[1779247620000,19.91],[1779248160000,19.9],[1779248700000,19.89],[1779249240000,19.87],[1779249780000,19.86],[1779250320000,19.85],[1779250860000,19.83],[1779251400000,19.82],[1779251940000,19.81],[1779252480000,19.8],[1779253020000,19.78],[1779253560000,19.77],[1779254100000,19.75],[1779254640000,19.74],[1779255180000,19.72],[1779255720000,19.71],[1779256260000,19.7],[1779256800000,19.69],[1779257340000,19.67],[1779257880000,19.66],[1779258420000,19.65],[1779258960000,19.64],[1779259500000,19.63],[1779260040000,19.62],[1779260580000,19.61],[1779261120000,19.59],[1779261660000,19.58],[1779262200000,19.57],[1779262740000,19.56],[1779263280000,19.55],[1779263820000,19.54],[1779264360000,19.53],[1779264900000,19.52],[1779265440000,19.51],[1779265980000,19.5],[1779266520000,19.49],[1779267060000,19.48],[1779267600000,19.47],[1779268140000,19.47],[1779268680000,19.46],[1779269220000,19.45],[1779269760000,19.45],[1779270300000,19.44],[1779270840000,19.43],[1779271380000,19.43],[1779271920000,19.42],[1779272460000,19.42],[1779273000000,19.41],[1779273540000,19.41],[1779274080000,19.4],[1779274620000,19.4],[1779275160000,19.4],[1779275700000,19.4],[1779276240000,19.39],[1779276780000,19.39],[1779277320000,19.39],[1779277860000,19.39],[1779278400000,19.39],[1779278940000,19.4],[1779279480000,19.4],[1779280020000,19.4],[1779280560000,19.41],[1779281100000,19.41],[1779281640000,19.42],[1779282180000,19.42],[1779282720000,19.43],[1779283260000,19.44],[1779283800000,19.45],[1779284340000,19.46],[1779284880000,19.47],[1779285420000,19.48],[1779285960000,19.5],[1779286500000,19.51],[1779287040000,19.52],[1779287580000,19.53],[1779288120000,19.55],[1779288660000,19.56],[1779289200000,19.58],[1779289740000,19.59],[1779290280000,19.6],[1779290820000,19.62],[1779291360000,19.63],[1779291900000,19.64],[1779292440000,19.65],[1779292980000,19.66],[1779293520000,19.68],[1779294060000,19.69],[1779294600000,19.7],[1779295140000,19.71],[1779295680000,19.72],[1779296220000,19.74],[1779296760000,19.75],[1779297300000,19.77],[1779297840000,19.78],[1779298380000,19.8],[1779298920000,19.81],[1779299460000,19.82],[1779300000000,19.84],[1779300540000,19.85],[1779301080000,19.86],[1779301620000,19.88],[1779302160000,19.89],[1779302700000,19.91],[1779303240000,19.92],[1779303780000,19.94],[1779304320000,19.95],[1779304860000,19.96],[1779305400000,19.98],[1779305940000,19.99],[1779306480000,20.01],[1779307020000,20.02],[1779307560000,20.04],[1779308100000,20.05],[1779308640000,20.06],[1779309180000,20.08],[1779309720000,20.09],[1779310260000,20.1],[1779310800000,20.11],[1779311340000,20.12],[1779311880000,20.13],[1779312420000,20.14],[1779312960000,20.15],[1779313500000,20.16],[1779314040000,20.17],[1779314580000,20.17],[1779315120000,20.18],[1779315660000,20.18],[1779316200000,20.19],[1779316740000,20.19],[1779317280000,20.19],[1779317820000,20.2],[1779318360000,20.2],[1779318900000,20.2],[1779319440000,20.2],[1779319980000,20.21],[1779320520000,20.21],[1779321060000,20.21],[1779321600000,20.21],[1779322140000,20.21],[1779322680000,20.22],[1779323220000,20.22],[1779323760000,20.22],[1779324300000,20.22],[1779324840000,20.22],[1779325380000,20.22],[1779325920000,20.22],[1779326460000,20.22],[1779327000000,20.22],[1779327540000,20.22],[1779328080000,20.22],[1779328620000,20.22],[1779329160000,20.22],[1779329700000,20.22],[1779330240000,20.22],[1779330780000,20.21],[1779331320000,20.21],[1779331860000,20.21],[1779332400000,20.21],[1779332940000,20.2],[1779333480000,20.2],[1779334020000,20.2],[1779334560000,20.19],[1779335100000,20.19],[1779335640000,20.19],[1779336180000,20.18],[1779336720000,20.18],[1779337260000,20.17],[1779337800000,20.17],[1779338340000,20.17],[1779338880000,20.16],[1779339420000,20.16],[1779339960000,20.15],[1779340500000,20.15],[1779341040000,20.14],[1779341580000,20.13],[1779342120000,20.13],[1779342660000,20.12],[1779343200000,20.12],[1779343740000,20.11],[1779344280000,20.11],[1779344820000,20.1],[1779345360000,20.09],[1779345900000,20.09],[1779346440000,20.09],[1779346980000,20.08],[1779347520000,20.08],[1779348060000,20.07],[1779348600000,20.07],[1779349140000,20.07],[1779349680000,20.06],[1779350220000,20.06],[1779350760000,20.06],[1779351300000,20.05],[1779351840000,20.05],[1779352380000,20.05],[1779352920000,20.04],[1779353460000,20.04],[1779354000000,20.04],[1779354540000,20.04],[1779355080000,20.04],[1779355620000,20.03],[1779356160000,20.03],[1779356700000,20.03],[1779357240000,20.03],[1779357780000,20.03],[1779358320000,20.02],[1779358860000,20.02],[1779359400000,20.02],[1779359940000,20.02],[1779360480000,20.02],[1779361020000,20.01],[1779361560000,20.01],[1779362100000,20.01],[1779362640000,20.01],[1779363180000,20.01],[1779363720000,20.01],[1779364260000,20.01],[1779364800000,20.01],[1779365340000,20.02],[1779365880000,20.02],[1779366420000,20.02],[1779366960000,20.02],[1779367500000,20.02],[1779368040000,20.03],[1779368580000,20.03],[1779369120000,20.04],[1779369660000,20.04],[1779370200000,20.05],[1779370740000,20.05],[1779371280000,20.06],[1779371820000,20.07],[1779372360000,20.08],[1779372900000,20.09],[1779373440000,20.1],[1779373980000,20.11],[1779374520000,20.12],[1779375060000,20.13],[1779375600000,20.15],[1779376140000,20.16],[1779376680000,20.18],[1779377220000,20.2],[1779377760000,20.22],[1779378300000,20.23],[1779378840000,20.25],[1779379380000,20.27],[1779379920000,20.29],[1779380460000,20.31],[1779381000000,20.33],[1779381540000,20.35],[1779382080000,20.37],[1779382620000,20.38],[1779383160000,20.4],[1779383700000,20.42],[1779384240000,20.44],[1779384780000,20.46],[1779385320000,20.47],[1779385860000,20.49],[1779386400000,20.51],[1779386940000,20.52],[1779387480000,20.54],[1779388020000,20.56],[1779388560000,20.57],[1779389100000,20.59],[1779389640000,20.6],[1779390180000,20.62],[1779390720000,20.64],[1779391260000,20.65],[1779391800000,20.67],[1779392340000,20.69],[1779392880000,20.7],[1779393420000,20.72],[1779393960000,20.73],[1779394500000,20.75],[1779395040000,20.76],[1779395580000,20.78],[1779396120000,20.79],[1779396660000,20.8],[1779397200000,20.82],[1779397740000,20.83],[1779398280000,20.84],[1779398820000,20.85],[1779399360000,20.86],[1779399900000,20.87],[1779400440000,20.88],[1779400980000,20.89],[1779401520000,20.9],[1779402060000,20.91],[1779402600000,20.92],[1779403140000,20.93],[1779403680000,20.93],[1779404220000,20.94],[1779404760000,20.95],[1779405300000,20.95],[1779405840000,20.96],[1779406380000,20.97],[1779406920000,20.97],[1779407460000,20.98],[1779408000000,20.98],[1779408540000,20.98],[1779409080000,20.99],[1779409620000,20.99],[1779410160000,20.99],[1779410700000,20.99],[1779411240000,20.99],[1779411780000,20.99],[1779412320000,20.99],[1779412860000,20.99],[1779413400000,20.99],[1779413940000,20.98],[1779414480000,20.98],[1779415020000,20.98],[1779415560000,20.97],[1779416100000,20.97],[1779416640000,20.97],[1779417180000,20.96],[1779417720000,20.96],[1779418260000,20.95],[1779418800000,20.95],[1779419340000,20.94],[1779419880000,20.94],[1779420420000,20.93],[1779420960000,20.92],[1779421500000,20.92],[1779422040000,20.91],[1779422580000,20.91],[1779423120000,20.9],[1779423660000,20.89],[1779424200000,20.89],[1779424740000,20.88],[1779425280000,20.87],[1779425820000,20.87],[1779426360000,20.86],[1779426900000,20.85],[1779427440000,20.85],[1779427980000,20.84],[1779428520000,20.84],[1779429060000,20.83],[1779429600000,20.82],[1779430140000,20.81],[1779430680000,20.81],[1779431220000,20.8],[1779431760000,20.79],[1779432300000,20.78],[1779432840000,20.78],[1779433380000,20.77],[1779433920000,20.76],[1779434460000,20.75],[1779435000000,20.75],[1779435540000,20.74],[1779436080000,20.73],[1779436620000,20.72],[1779437160000,20.72],[1779437700000,20.71],[1779438240000,20.7],[1779438780000,20.69],[1779439320000,20.69],[1779439860000,20.68],[1779440400000,20.67],[1779440940000,20.67],[1779441480000,20.66],[1779442020000,20.65],[1779442560000,20.64],[1779443100000,20.63],[1779443640000,20.63],[1779444180000,20.62],[1779444720000,20.61],[1779445260000,20.61],[1779445800000,20.6],[1779446340000,20.59],[1779446880000,20.59],[1779447420000,20.58],[1779447960000,20.58],[1779448500000,20.57],[1779449040000,20.57],[1779449580000,20.56],[1779450120000,20.56],[1779450660000,20.56],[1779451200000,20.56],[1779451740000,20.55],[1779452280000,20.55],[1779452820000,20.55],[1779453360000,20.55],[1779453900000,20.55],[1779454440000,20.56],[1779454980000,20.56],[1779455520000,20.56],[1779456060000,20.56],[1779456600000,20.57],[1779457140000,20.57],[1779457680000,20.57],[1779458220000,20.58],[1779458760000,20.58],[1779459300000,20.59],[1779459840000,20.59],[1779460380000,20.6],[1779460920000,20.61],[1779461460000,20.61],[1779462000000,20.62],[1779462540000,20.63],[1779463080000,20.64],[1779463620000,20.66],[1779464160000,20.67],[1779464700000,20.68],[1779465240000,20.7],[1779465780000,20.71],[1779466320000,20.72],[1779466860000,20.74],[1779467400000,20.75],[1779467940000,20.77],[1779468480000,20.78],[1779469020000,20.8],[1779469560000,20.82],[1779470100000,20.83],[1779470640000,20.85],[1779471180000,20.87],[1779471720000,20.88],[1779472260000,20.9],[1779472800000,20.92],[1779473340000,20.93],[1779473880000,20.95],[1779474420000,20.96],[1779474960000,20.98],[1779475500000,20.99],[1779476040000,21.01],[1779476580000,21.02],[1779477120000,21.04],[1779477660000,21.06],[1779478200000,21.07],[1779478740000,21.09],[1779479280000,21.1],[1779479820000,21.11],[1779480360000,21.13],[1779480900000,21.14],[1779481440000,21.15],[1779481980000,21.16],[1779482520000,21.17],[1779483060000,21.19],[1779483600000,21.2],[1779484140000,21.21],[1779484680000,21.22],[1779485220000,21.23],[1779485760000,21.24],[1779486300000,21.24],[1779486840000,21.25],[1779487380000,21.26],[1779487920000,21.26],[1779488460000,21.27],[1779489000000,21.27],[1779489540000,21.27],[1779490080000,21.28],[1779490620000,21.28],[1779491160000,21.28],[1779491700000,21.29],[1779492240000,21.29],[1779492780000,21.29],[1779493320000,21.29],[1779493860000,21.29],[1779494400000,21.28],[1779494940000,21.28],[1779495480000,21.28],[1779496020000,21.27],[1779496560000,21.27],[1779497100000,21.27],[1779497640000,21.26],[1779498180000,21.26],[1779498720000,21.25],[1779499260000,21.24],[1779499800000,21.24],[1779500340000,21.23],[1779500880000,21.23],[1779501420000,21.22],[1779501960000,21.21],[1779502500000,21.2],[1779503040000,21.2],[1779503580000,21.19],[1779504120000,21.18],[1779504660000,21.17],[1779505200000,21.16],[1779505740000,21.15],[1779506280000,21.14],[1779506820000,21.13],[1779507360000,21.12],[1779507900000,21.1],[1779508440000,21.09],[1779508980000,21.08],[1779509520000,21.07],[1779510060000,21.06],[1779510600000,21.04],[1779511140000,21.03],[1779511680000,21.02],[1779512220000,21.0],[1779512760000,20.99],[1779513300000,20.98],[1779513840000,20.97],[1779514380000,20.95],[1779514920000,20.94],[1779515460000,20.93],[1779516000000,20.91],[1779516540000,20.9],[1779517080000,20.89],[1779517620000,20.88],[1779518160000,20.86],[1779518700000,20.85],[1779519240000,20.84],[1779519780000,20.82],[1779520320000,20.81],[1779520860000,20.8],[1779521400000,20.79],[1779521940000,20.78],[1779522480000,20.77],[1779523020000,20.76],[1779523560000,20.75],[1779524100000,20.74],[1779524640000,20.72],[1779525180000,20.71],[1779525720000,20.7],[1779526260000,20.69],[1779526800000,20.68],[1779527340000,20.68],[1779527880000,20.67],[1779528420000,20.66],[1779528960000,20.65],[1779529500000,20.64],[1779530040000,20.63],[1779530580000,20.63],[1779531120000,20.62],[1779531660000,20.61],[1779532200000,20.61],[1779532740000,20.6],[1779533280000,20.6],[1779533820000,20.6],[1779534360000,20.59],[1779534900000,20.59],[1779535440000,20.59],[1779535980000,20.59],[1779536520000,20.59],[1779537060000,20.59],[1779537600000,20.59],[1779538140000,20.59],[1779538680000,20.59],[1779539220000,20.59],[1779539760000,20.6],[1779540300000,20.6],[1779540840000,20.61],[1779541380000,20.61],[1779541920000,20.62],[1779542460000,20.63],[1779543000000,20.63],[1779543540000,20.64],[1779544080000,20.65],[1779544620000,20.66],[1779545160000,20.68],[1779545700000,20.69],[1779546240000,20.7],[1779546780000,20.72],[1779547320000,20.73],[1779547860000,20.75],[1779548400000,20.77],[1779548940000,20.78],[1779549480000,20.8],[1779550020000,20.82],[1779550560000,20.84],[1779551100000,20.87],[1779551640000,20.89],[1779552180000,20.91],[1779552720000,20.93],[1779553260000,20.96],[1779553800000,20.98],[1779554340000,21.0],[1779554880000,21.02],[1779555420000,21.04],[1779555960000,21.06],[1779556500000,21.08],[1779557040000,21.09],[1779557580000,21.11],[1779558120000,21.13],[1779558660000,21.14],[1779559200000,21.15],[1779559740000,21.17],[1779560280000,21.18],[1779560820000,21.19],[1779561360000,21.21],[1779561900000,21.22],[1779562440000,21.23],[1779562980000,21.24],[1779563520000,21.25],[1779564060000,21.27],[1779564600000,21.28],[1779565140000,21.29],[1779565680000,21.3],[1779566220000,21.31],[1779566760000,21.32],[1779567300000,21.33],[1779567840000,21.35],[1779568380000,21.36],[1779568920000,21.37],[1779569460000,21.38],[1779570000000,21.38],[1779570540000,21.39],[1779571080000,21.4],[1779571620000,21.41],[1779572160000,21.42],[1779572700000,21.43],[1779573240000,21.44],[1779573780000,21.44],[1779574320000,21.45],[1779574860000,21.46],[1779575400000,21.47],[1779575940000,21.47],[1779576480000,21.48],[1779577020000,21.48],[1779577560000,21.49],[1779578100000,21.5],[1779578640000,21.5],[1779579180000,21.51],[1779579720000,21.51],[1779580260000,21.51],[1779580800000,21.52],[1779581340000,21.52],[1779581880000,21.53],[1779582420000,21.53],[1779582960000,21.54],[1779583500000,21.54],[1779584040000,21.55],[1779584580000,21.55],[1779585120000,21.55],[1779585660000,21.56],[1779586200000,21.56],[1779586740000,21.56],[1779587280000,21.56],[1779587820000,21.56],[1779588360000,21.56],[1779588900000,21.56],[1779589440000,21.56],[1779589980000,21.56],[1779590520000,21.56],[1779591060000,21.56],[1779591600000,21.56],[1779592140000,21.56],[1779592680000,21.56],[1779593220000,21.56],[1779593760000,21.56],[1779594300000,21.56],[1779594840000,21.56],[1779595380000,21.55],[1779595920000,21.55],[1779596460000,21.55],[1779597000000,21.55],[1779597540000,21.54],[1779598080000,21.54],[1779598620000,21.54],[1779599160000,21.54],[1779599700000,21.53],[1779600240000,21.53],[1779600780000,21.53],[1779601320000,21.52],[1779601860000,21.52],[1779602400000,21.52],[1779602940000,21.51],[1779603480000,21.51],[1779604020000,21.51],[1779604560000,21.5],[1779605100000,21.5],[1779605640000,21.5],[1779606180000,21.49],[1779606720000,21.49],[1779607260000,21.49],[1779607800000,21.48],[1779608340000,21.48],[1779608880000,21.47],[1779609420000,21.47],[1779609960000,21.47],[1779610500000,21.46],[1779611040000,21.46],[1779611580000,21.46],[1779612120000,21.45],[1779612660000,21.45],[1779613200000,21.45],[1779613740000,21.44],[1779614280000,21.44],[1779614820000,21.44],[1779615360000,21.44],[1779615900000,21.43],[1779616440000,21.43],[1779616980000,21.43],[1779617520000,21.43],[1779618060000,21.43],[1779618600000,21.42],[1779619140000,21.42],[1779619680000,21.42],[1779620220000,21.42],[1779620760000,21.42],[1779621300000,21.42],[1779621840000,21.43],[1779622380000,21.43],[1779622920000,21.43],[1779623460000,21.43],[1779624000000,21.44],[1779624540000,21.44],[1779625080000,21.45],[1779625620000,21.45],[1779626160000,21.46],[1779626700000,21.47],[1779627240000,21.47],[1779627780000,21.48],[1779628320000,21.49],[1779628860000,21.5],[1779629400000,21.51],[1779629940000,21.52],[1779630480000,21.53],[1779631020000,21.54],[1779631560000,null],[1779632100000,null],[1779632640000,21.58],[1779633180000,21.59],[1779633720000,21.6],[1779634260000,21.61],[1779634800000,21.63],[1779635340000,null],[1779635880000,21.66],[1779636420000,21.67],[1779636960000,21.69],[1779637500000,null],[1779638040000,21.72],[1779638580000,21.73],[1779639120000,null],[1779639660000,21.76],[1779640200000,21.78],[1779640740000,21.8],[1779641280000,21.81],[1779641820000,21.83],[1779642360000,21.85],[1779642900000,21.87],[1779643440000,21.89],[1779643980000,null],[1779644520000,21.93],[1779645060000,21.95],[1779645600000,21.97],[1779646140000,21.99],[1779646680000,22.01],[1779647220000,22.02],[1779647760000,22.04],[1779648300000,22.06],[1779648840000,22.07],[1779649380000,22.08],[1779649920000,22.1],[1779650460000,22.11],[1779651000000,22.12],[1779651540000,22.14],[1779652080000,22.15],[1779652620000,22.16],[1779653160000,22.17],[1779653700000,22.18],[1779654240000,22.19],[1779654780000,22.21],[1779655320000,22.22],[1779655860000,22.23],[1779656400000,22.23],[1779656940000,22.24],[1779657480000,22.25],[1779658020000,22.26],[1779658560000,22.26],[1779659100000,22.27],[1779659640000,22.28],[1779660180000,22.28],[1779660720000,22.29],[1779661260000,22.29],[1779661800000,22.3],[1779662340000,22.3],[1779662880000,22.31],[1779663420000,22.31],[1779663960000,22.32],[1779664500000,22.32],[1779665040000,22.32],[1779665580000,22.33],[1779666120000,22.33],[1779666660000,22.33],[1779667200000,22.34],[1779667740000,22.34],[1779668280000,22.34],[1779668820000,22.35],[1779669360000,22.35],[1779669900000,22.35],[1779670440000,22.35],[1779670980000,22.36],[1779671520000,22.36],[1779672060000,22.36],[1779672600000,22.36],[1779673140000,22.36],[1779673680000,22.36],[1779674220000,22.36],[1779674760000,22.36],[1779675300000,22.36],[1779675840000,22.36],[1779676380000,22.36],[1779676920000,22.36],[1779677460000,22.36],[1779678000000,22.36],[1779678540000,22.36],[1779679080000,22.36],[1779679620000,22.36],[1779680160000,22.36],[1779680700000,22.36],[1779681240000,22.36],[1779681780000,22.35],[1779682320000,22.35],[1779682860000,22.35],[1779683400000,22.35],[1779683940000,22.35],[1779684480000,22.34],[1779685020000,22.34],[1779685560000,22.34],[1779686100000,22.34],[1779686640000,22.33],[1779687180000,22.33],[1779687720000,22.33],[1779688260000,22.32],[1779688800000,22.32],[1779689340000,22.32],[1779689880000,22.31],[1779690420000,22.31],[1779690960000,22.31],[1779691500000,22.3],[1779692040000,22.3],[1779692580000,22.3],[1779693120000,22.29],[1779693660000,22.29],[1779694200000,22.29],[1779694740000,22.28],[1779695280000,22.28],[1779695820000,22.28],[1779696360000,22.27],[1779696900000,22.27],[1779697440000,22.27],[1779697980000,22.27],[1779698520000,22.26],[1779699060000,22.26],[1779699600000,22.26],[1779700140000,22.26],[1779700680000,22.26],[1779701220000,22.26],[1779701760000,22.26],[1779702300000,22.26],[1779702840000,22.26],[1779703380000,22.26],[1779703920000,22.26],[1779704460000,22.26],[1779705000000,22.26],[1779705540000,22.26],[1779706080000,22.26],[1779706620000,22.26],[1779707160000,22.26],[1779707700000,22.27],[1779708240000,22.27],[1779708780000,22.27],[1779709320000,22.28],[1779709860000,22.28],[1779710400000,22.29],[1779710940000,22.3],[1779711480000,22.3],[1779712020000,22.31],[1779712560000,22.32],[1779713100000,22.33],[1779713640000,22.34],[1779714180000,22.35],[1779714720000,22.36],[1779715260000,22.37],[1779715800000,22.38],[1779716340000,22.4],[1779716880000,22.41],[1779717420000,22.42],[1779717960000,22.44],[1779718500000,22.45],[1779719040000,22.47],[1779719580000,22.48],[1779720120000,22.5],[1779720660000,22.51],[1779721200000,22.53],[1779721740000,22.54],[1779722280000,22.56],[1779722820000,22.57],[1779723360000,22.59],[1779723900000,22.6],[1779724440000,22.62],[1779724980000,22.64],[1779725520000,22.65],[1779726060000,22.67],[1779726600000,22.69],[1779727140000,22.71],[1779727680000,22.73],[1779728220000,22.75],[1779728760000,22.77],[1779729300000,22.79],[1779729840000,22.81],[1779730380000,22.83],[1779730920000,22.85],[1779731460000,22.86],[1779732000000,22.88],[1779732540000,22.9],[1779733080000,22.92],[1779733620000,22.93],[1779734160000,22.95],[1779734700000,22.97],[1779735240000,22.98],[1779735780000,23.0],[1779736320000,23.01],[1779736860000,23.02],[1779737400000,23.04],[1779737940000,23.05],[1779738480000,23.06],[1779739020000,23.07],[1779739560000,23.08],[1779740100000,23.09],[1779740640000,23.1],[1779741180000,23.11],[1779741720000,23.12],[1779742260000,23.12],[1779742800000,23.13],[1779743340000,23.14],[1779743880000,23.14],[1779744420000,23.15],[1779744960000,23.16],[1779745500000,23.16],[1779746040000,23.17],[1779746580000,23.17],[1779747120000,23.18],[1779747660000,23.18],[1779748200000,23.19],[1779748740000,23.19],[1779749280000,23.2],[1779749820000,23.2],[1779750360000,23.2],[1779750900000,23.21],[1779751440000,23.21],[1779751980000,23.21],[1779752520000,23.22],[1779753060000,23.22],[1779753600000,23.22],[1779754140000,23.23],[1779754680000,23.23],[1779755220000,23.23],[1779755760000,23.23],[1779756300000,23.24],[1779756840000,23.24],[1779757380000,23.24],[1779757920000,23.24],[1779758460000,23.24],[1779759000000,23.24],[1779759540000,23.24],[1779760080000,23.24],[1779760620000,23.24],[1779761160000,23.24],[1779761700000,23.24],[1779762240000,23.23],[1779762780000,23.23],[1779763320000,23.23],[1779763860000,23.23],[1779764400000,23.23],[1779764940000,23.22],[1779765480000,23.22],[1779766020000,23.22],[1779766560000,23.21],[1779767100000,23.21],[1779767640000,23.21],[1779768180000,23.2],[1779768720000,23.2],[1779769260000,23.2],[1779769800000,23.19],[1779770340000,23.19],[1779770880000,23.18],[1779771420000,23.18],[1779771960000,23.17],[1779772500000,23.17],[1779773040000,23.16],[1779773580000,23.16],[1779774120000,23.15],[1779774660000,23.15],[1779775200000,23.14],[1779775740000,23.14],[1779776280000,23.13],[1779776820000,23.13],[1779777360000,23.12],[1779777900000,23.12],[1779778440000,23.11],[1779778980000,23.11],[1779779520000,23.1],[1779780060000,23.09],[1779780600000,23.09],[1779781140000,23.08],[1779781680000,23.08],[1779782220000,23.08],[1779782760000,23.07],[1779783300000,23.07],[1779783840000,23.06],[1779784380000,23.06],[1779784920000,23.06],[1779785460000,23.05],[1779786000000,23.05],[1779786540000,23.05],[1779787080000,23.04],[1779787620000,23.04],[1779788160000,23.04],[1779788700000,23.03],[1779789240000,23.03],[1779789780000,23.03],[1779790320000,23.03],[1779790860000,23.02],[1779791400000,23.02],[1779791940000,23.02],[1779792480000,23.02],[1779793020000,23.02],[1779793560000,23.02],[1779794100000,23.01],[1779794640000,23.01],[1779795180000,23.01],[1779795720000,23.01],[1779796260000,23.01],[1779796800000,23.01],[1779797340000,23.01],[1779797880000,23.02],[1779798420000,23.02],[1779798960000,23.02],[1779799500000,23.03],[1779800040000,23.03],[1779800580000,23.04],[1779801120000,23.05],[1779801660000,23.06],[1779802200000,23.07],[1779802740000,23.09],[1779803280000,23.1],[1779803820000,23.11],[1779804360000,23.12],[1779804900000,23.14],[1779805440000,23.15],[1779805980000,23.16],[1779806520000,23.17],[1779807060000,23.19],[1779807600000,23.2],[1779808140000,23.22],[1779808680000,23.23],[1779809220000,23.24],[1779809760000,23.26],[1779810300000,23.27],[1779810840000,23.29],[1779811380000,23.3],[1779811920000,23.32],[1779812460000,23.33],[1779813000000,23.35],[1779813540000,23.36],[1779814080000,23.38],[1779814620000,23.39],[1779815160000,23.41],[1779815700000,23.42],[1779816240000,23.44],[1779816780000,23.45],[1779817320000,23.47],[1779817860000,23.48],[1779818400000,23.49],[1779818940000,23.5],[1779819480000,23.52],[1779820020000,23.53],[1779820560000,23.54],[1779821100000,23.55],[1779821640000,23.56],[1779822180000,23.57],[1779822720000,23.58],[1779823260000,23.58],[1779823800000,23.59],[1779824340000,23.6],[1779824880000,23.61],[1779825420000,23.62],[1779825960000,23.63],[1779826500000,23.63],[1779827040000,23.64],[1779827580000,23.65],[1779828120000,23.66],[1779828660000,23.66],[1779829200000,23.67],[1779829740000,23.67],[1779830280000,23.68],[1779830820000,23.69],[1779831360000,23.69],[1779831900000,23.7],[1779832440000,23.7],[1779832980000,23.7],[1779833520000,23.71],[1779834060000,23.71],[1779834600000,23.72],[1779835140000,23.72],[1779835680000,23.72],[1779836220000,23.73],[1779836760000,23.73],[1779837300000,23.73],[1779837840000,23.74],[1779838380000,23.74],[1779838920000,23.75],[1779839460000,23.75],[1779840000000,23.75],[1779840540000,23.75],[1779841080000,23.76],[1779841620000,23.76],[1779842160000,23.76],[1779842700000,23.76],[1779843240000,23.76],[1779843780000,23.76],[1779844320000,null],[1779844860000,23.76],[1779845400000,23.76],[1779845940000,23.76],[1779846480000,23.76],[1779847020000,23.76],[1779847560000,23.76],[1779848100000,23.76],[1779848640000,23.76],[1779849180000,null],[1779849720000,23.75],[1779850260000,23.75],[1779850800000,23.74],[1779851340000,23.74],[1779851880000,23.74],[1779852420000,23.73],[1779852960000,23.73],[1779853500000,23.72],[1779854040000,23.72],[1779854580000,23.71],[1779855120000,23.71],[1779855660000,23.7],[1779856200000,23.69],[1779856740000,23.69],[1779857280000,23.68],[1779857820000,23.67],[1779858360000,23.67],[1779858900000,23.66],[1779859440000,23.65],[1779859980000,23.65],[1779860520000,23.64],[1779861060000,23.63],[1779861600000,23.63],[1779862140000,23.62],[1779862680000,23.61],[1779863220000,23.6],[1779863760000,23.59],[1779864300000,23.59],[1779864840000,23.58],[1779865380000,23.57],[1779865920000,23.56],[1779866460000,23.56],[1779867000000,23.55],[1779867540000,23.54],[1779868080000,23.53],[1779868620000,23.53],[1779869160000,23.52],[1779869700000,23.51],[1779870240000,23.5],[1779870780000,23.5],[1779871320000,23.49],[1779871860000,23.48],[1779872400000,23.48],[1779872940000,23.47],[1779873480000,23.47],[1779874020000,23.46],[1779874560000,23.46],[1779875100000,23.45],[1779875640000,23.45],[1779876180000,23.44],[1779876720000,23.44],[1779877260000,23.44],[1779877800000,null],[1779878340000,23.43],[1779878880000,23.43],[1779879420000,23.43],[1779879960000,23.43],[1779880500000,23.43],[1779881040000,23.43],[1779881580000,23.43],[1779882120000,23.43],[1779882660000,23.43],[1779883200000,23.43],[1779883740000,23.43],[1779884280000,23.43],[1779884820000,23.44],[1779885360000,23.44],[1779885900000,23.44],[1779886440000,23.45],[1779886980000,23.46],[1779887520000,null],[1779888060000,23.47],[1779888600000,23.48],[1779889140000,23.49],[1779889680000,23.5],[1779890220000,23.51],[1779890760000,23.53],[1779891300000,23.54],[1779891840000,23.55],[1779892380000,23.56],[1779892920000,23.57],[1779893460000,23.59],[1779894000000,23.6],[1779894540000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1779894540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779894300}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1779894540,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.43],[1775002140000,14.43],[1775002680000,14.43],[1775003220000,14.44],[1775003760000,14.46],[1775004300000,14.41],[1775004840000,14.38],[1775005380000,14.39],[1775005920000,14.39],[1775006460000,14.39],[1775007000000,14.43],[1775007540000,14.4],[1775008080000,14.39],[1775008620000,14.4],[1775009160000,14.39],[1775009700000,14.38],[1775010240000,14.38],[1775010780000,14.37],[1775011320000,14.37],[1775011860000,14.37],[1775012400000,14.37],[1775012940000,14.36],[1775013480000,14.35],[1775014020000,14.35],[1775014560000,14.33],[1775015100000,14.33],[1775015640000,14.33],[1775016180000,14.3],[1775016720000,14.3],[1775017260000,14.29],[1775017800000,14.27],[1775018340000,14.26],[1775018880000,14.29],[1775019420000,14.24],[1775019960000,14.24],[1775020500000,14.23],[1775021040000,14.21],[1775021580000,14.21],[1775022120000,14.21],[1775022660000,14.2],[1775023200000,14.19],[1775023740000,14.2],[1775024280000,14.19],[1775024820000,14.19],[1775025360000,14.16],[1775025900000,14.18],[1775026440000,14.18],[1775026980000,14.15],[1775027520000,14.15],[1775028060000,14.16],[1775028600000,14.16],[1775029140000,14.15],[1775029680000,14.13],[1775030220000,14.13],[1775030760000,14.15],[1775031300000,14.15],[1775031840000,14.15],[1775032380000,14.14],[1775032920000,14.15],[1775033460000,14.16],[1775034000000,14.17],[1775034540000,14.17],[1775035080000,14.17],[1775035620000,14.24],[1775036160000,14.26],[1775036700000,14.28],[1775037240000,14.29],[1775037780000,14.32],[1775038320000,14.32],[1775038860000,14.35],[1775039400000,14.36],[1775039940000,14.35],[1775040480000,14.4],[1775041020000,14.47],[1775041560000,14.48],[1775042100000,14.47],[1775042640000,14.49],[1775043180000,14.55],[1775043720000,14.52],[1775044260000,14.52],[1775044800000,14.53],[1775045340000,14.52],[1775045880000,14.62],[1775046420000,14.66],[1775046960000,14.56],[1775047500000,14.56],[1775048040000,14.59],[1775048580000,14.65],[1775049120000,14.64],[1775049660000,14.6],[1775050200000,14.58],[1775050740000,14.67],[1775051280000,14.59],[1775051820000,14.6],[1775052360000,14.64],[1775052900000,14.63],[1775053440000,14.67],[1775053980000,14.68],[1775054520000,14.64],[1775055060000,14.66],[1775055600000,14.64],[1775056140000,14.68],[1775056680000,14.69],[1775057220000,14.65],[1775057760000,14.61],[1775058300000,14.62],[1775058840000,14.62],[1775059380000,14.58],[1775059920000,14.61],[1775060460000,14.59],[1775061000000,14.56],[1775061540000,14.56],[1775062080000,14.6],[1775062620000,14.58],[1775063160000,14.57],[1775063700000,14.56],[1775064240000,14.55],[1775064780000,14.54],[1775065320000,14.53],[1775065860000,14.52],[1775066400000,14.52],[1775066940000,14.52],[1775067480000,14.52],[1775068020000,14.52],[1775068560000,14.51],[1775069100000,14.52],[1775069640000,14.54],[1775070180000,14.53],[1775070720000,14.51],[1775071260000,14.49],[1775071800000,14.48],[1775072340000,14.5],[1775072880000,14.51],[1775073420000,14.5],[1775073960000,14.49],[1775074500000,14.48],[1775075040000,14.48],[1775075580000,14.48],[1775076120000,14.47],[1775076660000,14.47],[1775077200000,14.46],[1775077740000,14.47],[1775078280000,14.48],[1775078820000,14.46],[1775079360000,14.48],[1775079900000,14.47],[1775080440000,14.44],[1775080980000,14.44],[1775081520000,14.47],[1775082060000,14.44],[1775082600000,14.43],[1775083140000,14.46],[1775083680000,14.45],[1775084220000,14.44],[1775084760000,14.43],[1775085300000,14.41],[1775085840000,14.42],[1775086380000,14.4],[1775086920000,14.4],[1775087460000,14.41],[1775088000000,14.4],[1775088540000,14.4],[1775089080000,14.41],[1775089620000,14.4],[1775090160000,14.39],[1775090700000,14.38],[1775091240000,14.38],[1775091780000,14.37],[1775092320000,14.37],[1775092860000,14.37],[1775093400000,14.37],[1775093940000,14.37],[1775094480000,14.37],[1775095020000,14.36],[1775095560000,14.36],[1775096100000,14.36],[1775096640000,14.36],[1775097180000,14.36],[1775097720000,14.36],[1775098260000,14.37],[1775098800000,14.36],[1775099340000,14.36],[1775099880000,14.35],[1775100420000,14.34],[1775100960000,14.35],[1775101500000,14.35],[1775102040000,14.34],[1775102580000,14.34],[1775103120000,14.33],[1775103660000,14.34],[1775104200000,14.33],[1775104740000,14.33],[1775105280000,14.32],[1775105820000,14.32],[1775106360000,14.31],[1775106900000,14.31],[1775107440000,14.31],[1775107980000,14.3],[1775108520000,14.3],[1775109060000,14.3],[1775109600000,14.3],[1775110140000,14.3],[1775110680000,14.3],[1775111220000,14.31],[1775111760000,14.31],[1775112300000,14.31],[1775112840000,14.31],[1775113380000,14.31],[1775113920000,14.31],[1775114460000,14.31],[1775115000000,14.32],[1775115540000,14.32],[1775116080000,14.32],[1775116620000,14.33],[1775117160000,14.33],[1775117700000,14.34],[1775118240000,14.34],[1775118780000,14.35],[1775119320000,14.37],[1775119860000,14.38],[1775120400000,14.38],[1775120940000,14.38],[1775121480000,14.43],[1775122020000,14.4],[1775122560000,14.42],[1775123100000,14.43],[1775123640000,14.45],[1775124180000,14.45],[1775124720000,14.44],[1775125260000,14.49],[1775125800000,14.48],[1775126340000,14.48],[1775126880000,14.48],[1775127420000,14.52],[1775127960000,14.48],[1775128500000,14.49],[1775129040000,14.5],[1775129580000,14.5],[1775130120000,14.57],[1775130660000,14.54],[1775131200000,14.52],[1775131740000,14.56],[1775132280000,14.52],[1775132820000,14.58],[1775133360000,14.57],[1775133900000,14.54],[1775134440000,14.53],[1775134980000,14.57],[1775135520000,14.55],[1775136060000,14.54],[1775136600000,14.55],[1775137140000,14.6],[1775137680000,14.57],[1775138220000,14.59],[1775138760000,14.58],[1775139300000,14.57],[1775139840000,14.56],[1775140380000,null],[1775140920000,null],[1775141460000,null],[1775142000000,null],[1775142540000,null],[1775143080000,null],[1775143620000,null],[1775144160000,null],[1775144700000,null],[1775145240000,null],[1775145780000,null],[1775146320000,null],[1775146860000,null],[1775147400000,null],[1775147940000,null],[1775148480000,null],[1775149020000,null],[1775149560000,null],[1775150100000,null],[1775150640000,null],[1775151180000,null],[1775151720000,null],[1775152260000,null],[1775152800000,null],[1775153340000,null],[1775153880000,null],[1775154420000,null],[1775154960000,null],[1775155500000,null],[1775156040000,null],[1775156580000,null],[1775157120000,null],[1775157660000,null],[1775158200000,null],[1775158740000,null],[1775159280000,null],[1775159820000,null],[1775160360000,null],[1775160900000,null],[1775161440000,null],[1775161980000,null],[1775162520000,null],[1775163060000,null],[1775163600000,null],[1775164140000,null],[1775164680000,null],[1775165220000,null],[1775165760000,null],[1775166300000,null],[1775166840000,null],[1775167380000,null],[1775167920000,null],[1775168460000,null],[1775169000000,null],[1775169540000,null],[1775170080000,null],[1775170620000,null],[1775171160000,null],[1775171700000,null],[1775172240000,null],[1775172780000,null],[1775173320000,null],[1775173860000,null],[1775174400000,null],[1775174940000,null],[1775175480000,null],[1775176020000,null],[1775176560000,null],[1775177100000,null],[1775177640000,null],[1775178180000,null],[1775178720000,null],[1775179260000,null],[1775179800000,null],[1775180340000,null],[1775180880000,null],[1775181420000,null],[1775181960000,null],[1775182500000,null],[1775183040000,null],[1775183580000,null],[1775184120000,null],[1775184660000,null],[1775185200000,null],[1775185740000,null],[1775186280000,null],[1775186820000,null],[1775187360000,null],[1775187900000,null],[1775188440000,null],[1775188980000,null],[1775189520000,null],[1775190060000,null],[1775190600000,null],[1775191140000,null],[1775191680000,null],[1775192220000,null],[1775192760000,null],[1775193300000,null],[1775193840000,null],[1775194380000,null],[1775194920000,null],[1775195460000,null],[1775196000000,null],[1775196540000,null],[1775197080000,null],[1775197620000,null],[1775198160000,null],[1775198700000,null],[1775199240000,null],[1775199780000,null],[1775200320000,null],[1775200860000,null],[1775201400000,null],[1775201940000,null],[1775202480000,null],[1775203020000,null],[1775203560000,null],[1775204100000,null],[1775204640000,null],[1775205180000,null],[1775205720000,null],[1775206260000,null],[1775206800000,null],[1775207340000,null],[1775207880000,null],[1775208420000,null],[1775208960000,null],[1775209500000,null],[1775210040000,null],[1775210580000,null],[1775211120000,null],[1775211660000,null],[1775212200000,null],[1775212740000,null],[1775213280000,null],[1775213820000,null],[1775214360000,null],[1775214900000,null],[1775215440000,null],[1775215980000,null],[1775216520000,null],[1775217060000,null],[1775217600000,null],[1775218140000,null],[1775218680000,null],[1775219220000,null],[1775219760000,null],[1775220300000,null],[1775220840000,null],[1775221380000,null],[1775221920000,null],[1775222460000,null],[1775223000000,null],[1775223540000,null],[1775224080000,null],[1775224620000,null],[1775225160000,null],[1775225700000,null],[1775226240000,null],[1775226780000,null],[1775227320000,null],[1775227860000,null],[1775228400000,null],[1775228940000,null],[1775229480000,null],[1775230020000,null],[1775230560000,null],[1775231100000,null],[1775231640000,null],[1775232180000,null],[1775232720000,null],[1775233260000,null],[1775233800000,null],[1775234340000,null],[1775234880000,null],[1775235420000,null],[1775235960000,null],[1775236500000,null],[1775237040000,null],[1775237580000,null],[1775238120000,null],[1775238660000,null],[1775239200000,null],[1775239740000,null],[1775240280000,null],[1775240820000,null],[1775241360000,null],[1775241900000,null],[1775242440000,null],[1775242980000,null],[1775243520000,null],[1775244060000,null],[1775244600000,null],[1775245140000,null],[1775245680000,null],[1775246220000,null],[1775246760000,null],[1775247300000,null],[1775247840000,null],[1775248380000,null],[1775248920000,null],[1775249460000,null],[1775250000000,null],[1775250540000,null],[1775251080000,null],[1775251620000,null],[1775252160000,null],[1775252700000,null],[1775253240000,null],[1775253780000,null],[1775254320000,null],[1775254860000,null],[1775255400000,null],[1775255940000,null],[1775256480000,null],[1775257020000,null],[1775257560000,null],[1775258100000,null],[1775258640000,null],[1775259180000,null],[1775259720000,null],[1775260260000,null],[1775260800000,null],[1775261340000,null],[1775261880000,null],[1775262420000,null],[1775262960000,null],[1775263500000,null],[1775264040000,null],[1775264580000,null],[1775265120000,null],[1775265660000,null],[1775266200000,null],[1775266740000,null],[1775267280000,null],[1775267820000,null],[1775268360000,null],[1775268900000,null],[1775269440000,null],[1775269980000,null],[1775270520000,null],[1775271060000,null],[1775271600000,null],[1775272140000,null],[1775272680000,null],[1775273220000,null],[1775273760000,null],[1775274300000,null],[1775274840000,null],[1775275380000,null],[1775275920000,null],[1775276460000,null],[1775277000000,null],[1775277540000,null],[1775278080000,null],[1775278620000,null],[1775279160000,null],[1775279700000,null],[1775280240000,null],[1775280780000,null],[1775281320000,null],[1775281860000,null],[1775282400000,null],[1775282940000,null],[1775283480000,null],[1775284020000,null],[1775284560000,null],[1775285100000,null],[1775285640000,null],[1775286180000,null],[1775286720000,null],[1775287260000,null],[1775287800000,null],[1775288340000,null],[1775288880000,null],[1775289420000,null],[1775289960000,null],[1775290500000,null],[1775291040000,null],[1775291580000,null],[1775292120000,null],[1775292660000,null],[1775293200000,null],[1775293740000,null],[1775294280000,null],[1775294820000,null],[1775295360000,null],[1775295900000,null],[1775296440000,null],[1775296980000,null],[1775297520000,null],[1775298060000,null],[1775298600000,null],[1775299140000,null],[1775299680000,null],[1775300220000,null],[1775300760000,null],[1775301300000,null],[1775301840000,null],[1775302380000,null],[1775302920000,null],[1775303460000,null],[1775304000000,null],[1775304540000,null],[1775305080000,null],[1775305620000,null],[1775306160000,null],[1775306700000,null],[1775307240000,null],[1775307780000,null],[1775308320000,null],[1775308860000,null],[1775309400000,null],[1775309940000,null],[1775310480000,null],[1775311020000,null],[1775311560000,null],[1775312100000,null],[1775312640000,null],[1775313180000,null],[1775313720000,null],[1775314260000,null],[1775314800000,null],[1775315340000,null],[1775315880000,null],[1775316420000,null],[1775316960000,null],[1775317500000,null],[1775318040000,null],[1775318580000,null],[1775319120000,null],[1775319660000,null],[1775320200000,null],[1775320740000,null],[1775321280000,null],[1775321820000,null],[1775322360000,null],[1775322900000,null],[1775323440000,null],[1775323980000,null],[1775324520000,null],[1775325060000,null],[1775325600000,null],[1775326140000,null],[1775326680000,null],[1775327220000,null],[1775327760000,null],[1775328300000,null],[1775328840000,null],[1775329380000,null],[1775329920000,null],[1775330460000,null],[1775331000000,null],[1775331540000,null],[1775332080000,null],[1775332620000,null],[1775333160000,null],[1775333700000,null],[1775334240000,null],[1775334780000,null],[1775335320000,null],[1775335860000,null],[1775336400000,null],[1775336940000,null],[1775337480000,null],[1775338020000,null],[1775338560000,null],[1775339100000,null],[1775339640000,null],[1775340180000,null],[1775340720000,null],[1775341260000,null],[1775341800000,null],[1775342340000,null],[1775342880000,null],[1775343420000,null],[1775343960000,null],[1775344500000,null],[1775345040000,null],[1775345580000,null],[1775346120000,null],[1775346660000,null],[1775347200000,null],[1775347740000,null],[1775348280000,null],[1775348820000,null],[1775349360000,null],[1775349900000,null],[1775350440000,null],[1775350980000,null],[1775351520000,null],[1775352060000,null],[1775352600000,null],[1775353140000,null],[1775353680000,null],[1775354220000,null],[1775354760000,null],[1775355300000,null],[1775355840000,null],[1775356380000,null],[1775356920000,null],[1775357460000,null],[1775358000000,null],[1775358540000,null],[1775359080000,null],[1775359620000,null],[1775360160000,null],[1775360700000,null],[1775361240000,null],[1775361780000,null],[1775362320000,null],[1775362860000,null],[1775363400000,null],[1775363940000,null],[1775364480000,null],[1775365020000,null],[1775365560000,null],[1775366100000,null],[1775366640000,null],[1775367180000,null],[1775367720000,null],[1775368260000,null],[1775368800000,null],[1775369340000,null],[1775369880000,null],[1775370420000,null],[1775370960000,null],[1775371500000,null],[1775372040000,null],[1775372580000,null],[1775373120000,null],[1775373660000,null],[1775374200000,null],[1775374740000,null],[1775375280000,null],[1775375820000,null],[1775376360000,null],[1775376900000,null],[1775377440000,null],[1775377980000,null],[1775378520000,null],[1775379060000,null],[1775379600000,null],[1775380140000,null],[1775380680000,null],[1775381220000,null],[1775381760000,null],[1775382300000,null],[1775382840000,null],[1775383380000,null],[1775383920000,null],[1775384460000,null],[1775385000000,null],[1775385540000,null],[1775386080000,null],[1775386620000,null],[1775387160000,null],[1775387700000,null],[1775388240000,null],[1775388780000,null],[1775389320000,null],[1775389860000,null],[1775390400000,null],[1775390940000,null],[1775391480000,null],[1775392020000,null],[1775392560000,null],[1775393100000,null],[1775393640000,null],[1775394180000,null],[1775394720000,null],[1775395260000,null],[1775395800000,null],[1775396340000,null],[1775396880000,null],[1775397420000,null],[1775397960000,null],[1775398500000,null],[1775399040000,null],[1775399580000,null],[1775400120000,null],[1775400660000,null],[1775401200000,null],[1775401740000,null],[1775402280000,null],[1775402820000,null],[1775403360000,null],[1775403900000,null],[1775404440000,null],[1775404980000,null],[1775405520000,null],[1775406060000,null],[1775406600000,null],[1775407140000,null],[1775407680000,null],[1775408220000,null],[1775408760000,null],[1775409300000,null],[1775409840000,null],[1775410380000,null],[1775410920000,null],[1775411460000,null],[1775412000000,null],[1775412540000,null],[1775413080000,null],[1775413620000,null],[1775414160000,null],[1775414700000,null],[1775415240000,null],[1775415780000,null],[1775416320000,null],[1775416860000,null],[1775417400000,null],[1775417940000,null],[1775418480000,null],[1775419020000,null],[1775419560000,null],[1775420100000,null],[1775420640000,null],[1775421180000,null],[1775421720000,null],[1775422260000,null],[1775422800000,null],[1775423340000,null],[1775423880000,null],[1775424420000,null],[1775424960000,null],[1775425500000,null],[1775426040000,null],[1775426580000,null],[1775427120000,null],[1775427660000,null],[1775428200000,null],[1775428740000,null],[1775429280000,null],[1775429820000,null],[1775430360000,null],[1775430900000,null],[1775431440000,null],[1775431980000,null],[1775432520000,null],[1775433060000,null],[1775433600000,null],[1775434140000,null],[1775434680000,null],[1775435220000,null],[1775435760000,null],[1775436300000,null],[1775436840000,null],[1775437380000,null],[1775437920000,null],[1775438460000,null],[1775439000000,null],[1775439540000,null],[1775440080000,null],[1775440620000,null],[1775441160000,null],[1775441700000,null],[1775442240000,null],[1775442780000,null],[1775443320000,null],[1775443860000,null],[1775444400000,null],[1775444940000,null],[1775445480000,null],[1775446020000,null],[1775446560000,null],[1775447100000,null],[1775447640000,null],[1775448180000,null],[1775448720000,null],[1775449260000,null],[1775449800000,null],[1775450340000,null],[1775450880000,null],[1775451420000,null],[1775451960000,null],[1775452500000,null],[1775453040000,null],[1775453580000,null],[1775454120000,null],[1775454660000,null],[1775455200000,null],[1775455740000,null],[1775456280000,null],[1775456820000,null],[1775457360000,null],[1775457900000,null],[1775458440000,null],[1775458980000,null],[1775459520000,null],[1775460060000,null],[1775460600000,null],[1775461140000,null],[1775461680000,null],[1775462220000,null],[1775462760000,null],[1775463300000,null],[1775463840000,null],[1775464380000,null],[1775464920000,null],[1775465460000,null],[1775466000000,null],[1775466540000,null],[1775467080000,null],[1775467620000,null],[1775468160000,null],[1775468700000,null],[1775469240000,null],[1775469780000,null],[1775470320000,null],[1775470860000,null],[1775471400000,null],[1775471940000,null],[1775472480000,null],[1775473020000,null],[1775473560000,null],[1775474100000,null],[1775474640000,null],[1775475180000,null],[1775475720000,null],[1775476260000,null],[1775476800000,null],[1775477340000,null],[1775477880000,null],[1775478420000,null],[1775478960000,null],[1775479500000,null],[1775480040000,null],[1775480580000,null],[1775481120000,null],[1775481660000,null],[1775482200000,null],[1775482740000,null],[1775483280000,null],[1775483820000,null],[1775484360000,null],[1775484900000,null],[1775485440000,null],[1775485980000,null],[1775486520000,null],[1775487060000,null],[1775487600000,null],[1775488140000,null],[1775488680000,null],[1775489220000,null],[1775489760000,null],[1775490300000,null],[1775490840000,null],[1775491380000,null],[1775491920000,null],[1775492460000,null],[1775493000000,null],[1775493540000,null],[1775494080000,null],[1775494620000,null],[1775495160000,null],[1775495700000,null],[1775496240000,null],[1775496780000,null],[1775497320000,null],[1775497860000,null],[1775498400000,null],[1775498940000,null],[1775499480000,null],[1775500020000,null],[1775500560000,null],[1775501100000,null],[1775501640000,null],[1775502180000,null],[1775502720000,null],[1775503260000,null],[1775503800000,null],[1775504340000,null],[1775504880000,null],[1775505420000,null],[1775505960000,null],[1775506500000,null],[1775507040000,null],[1775507580000,null],[1775508120000,null],[1775508660000,null],[1775509200000,null],[1775509740000,null],[1775510280000,null],[1775510820000,null],[1775511360000,null],[1775511900000,null],[1775512440000,null],[1775512980000,null],[1775513520000,null],[1775514060000,null],[1775514600000,null],[1775515140000,null],[1775515680000,null],[1775516220000,null],[1775516760000,null],[1775517300000,null],[1775517840000,null],[1775518380000,null],[1775518920000,null],[1775519460000,null],[1775520000000,null],[1775520540000,null],[1775521080000,null],[1775521620000,null],[1775522160000,null],[1775522700000,null],[1775523240000,null],[1775523780000,null],[1775524320000,null],[1775524860000,null],[1775525400000,null],[1775525940000,null],[1775526480000,null],[1775527020000,null],[1775527560000,null],[1775528100000,null],[1775528640000,null],[1775529180000,null],[1775529720000,null],[1775530260000,null],[1775530800000,null],[1775531340000,null],[1775531880000,null],[1775532420000,null],[1775532960000,null],[1775533500000,null],[1775534040000,null],[1775534580000,null],[1775535120000,null],[1775535660000,null],[1775536200000,null],[1775536740000,null],[1775537280000,null],[1775537820000,null],[1775538360000,null],[1775538900000,null],[1775539440000,null],[1775539980000,null],[1775540520000,null],[1775541060000,null],[1775541600000,null],[1775542140000,null],[1775542680000,null],[1775543220000,null],[1775543760000,null],[1775544300000,null],[1775544840000,null],[1775545380000,null],[1775545920000,null],[1775546460000,null],[1775547000000,null],[1775547540000,null],[1775548080000,null],[1775548620000,null],[1775549160000,null],[1775549700000,null],[1775550240000,null],[1775550780000,null],[1775551320000,null],[1775551860000,null],[1775552400000,null],[1775552940000,null],[1775553480000,null],[1775554020000,null],[1775554560000,null],[1775555100000,null],[1775555640000,null],[1775556180000,null],[1775556720000,null],[1775557260000,null],[1775557800000,null],[1775558340000,null],[1775558880000,null],[1775559420000,null],[1775559960000,null],[1775560500000,null],[1775561040000,null],[1775561580000,null],[1775562120000,null],[1775562660000,null],[1775563200000,null],[1775563740000,null],[1775564280000,null],[1775564820000,null],[1775565360000,null],[1775565900000,null],[1775566440000,null],[1775566980000,null],[1775567520000,null],[1775568060000,null],[1775568600000,null],[1775569140000,null],[1775569680000,null],[1775570220000,null],[1775570760000,null],[1775571300000,null],[1775571840000,null],[1775572380000,null],[1775572920000,null],[1775573460000,null],[1775574000000,null],[1775574540000,null],[1775575080000,null],[1775575620000,null],[1775576160000,null],[1775576700000,null],[1775577240000,null],[1775577780000,null],[1775578320000,null],[1775578860000,null],[1775579400000,null],[1775579940000,null],[1775580480000,null],[1775581020000,null],[1775581560000,null],[1775582100000,null],[1775582640000,null],[1775583180000,null],[1775583720000,null],[1775584260000,null],[1775584800000,null],[1775585340000,null],[1775585880000,null],[1775586420000,null],[1775586960000,null],[1775587500000,null],[1775588040000,null],[1775588580000,null],[1775589120000,null],[1775589660000,null],[1775590200000,null],[1775590740000,null],[1775591280000,null],[1775591820000,null],[1775592360000,null],[1775592900000,null],[1775593440000,null],[1775593980000,null],[1775594520000,null],[1775595060000,null],[1775595600000,null],[1775596140000,null],[1775596680000,null],[1775597220000,null],[1775597760000,null],[1775598300000,null],[1775598840000,null],[1775599380000,null],[1775599920000,null],[1775600460000,null],[1775601000000,null],[1775601540000,null],[1775602080000,null],[1775602620000,null],[1775603160000,null],[1775603700000,null],[1775604240000,null],[1775604780000,null],[1775605320000,null],[1775605860000,null],[1775606400000,null],[1775606940000,null],[1775607480000,null],[1775608020000,null],[1775608560000,null],[1775609100000,null],[1775609640000,null],[1775610180000,null],[1775610720000,null],[1775611260000,null],[1775611800000,null],[1775612340000,null],[1775612880000,null],[1775613420000,null],[1775613960000,null],[1775614500000,null],[1775615040000,null],[1775615580000,null],[1775616120000,null],[1775616660000,null],[1775617200000,null],[1775617740000,null],[1775618280000,null],[1775618820000,null],[1775619360000,null],[1775619900000,null],[1775620440000,null],[1775620980000,null],[1775621520000,null],[1775622060000,null],[1775622600000,null],[1775623140000,null],[1775623680000,null],[1775624220000,null],[1775624760000,null],[1775625300000,null],[1775625840000,null],[1775626380000,null],[1775626920000,null],[1775627460000,null],[1775628000000,null],[1775628540000,null],[1775629080000,null],[1775629620000,null],[1775630160000,null],[1775630700000,null],[1775631240000,null],[1775631780000,null],[1775632320000,null],[1775632860000,null],[1775633400000,null],[1775633940000,null],[1775634480000,null],[1775635020000,null],[1775635560000,null],[1775636100000,null],[1775636640000,null],[1775637180000,null],[1775637720000,null],[1775638260000,null],[1775638800000,null],[1775639340000,null],[1775639880000,null],[1775640420000,null],[1775640960000,null],[1775641500000,null],[1775642040000,null],[1775642580000,null],[1775643120000,null],[1775643660000,null],[1775644200000,null],[1775644740000,null],[1775645280000,null],[1775645820000,null],[1775646360000,null],[1775646900000,null],[1775647440000,null],[1775647980000,null],[1775648520000,null],[1775649060000,null],[1775649600000,null],[1775650140000,null],[1775650680000,null],[1775651220000,null],[1775651760000,null],[1775652300000,null],[1775652840000,null],[1775653380000,null],[1775653920000,null],[1775654460000,null],[1775655000000,null],[1775655540000,null],[1775656080000,null],[1775656620000,null],[1775657160000,null],[1775657700000,null],[1775658240000,null],[1775658780000,null],[1775659320000,null],[1775659860000,null],[1775660400000,null],[1775660940000,null],[1775661480000,null],[1775662020000,null],[1775662560000,null],[1775663100000,null],[1775663640000,null],[1775664180000,null],[1775664720000,null],[1775665260000,null],[1775665800000,null],[1775666340000,null],[1775666880000,null],[1775667420000,null],[1775667960000,null],[1775668500000,null],[1775669040000,null],[1775669580000,null],[1775670120000,null],[1775670660000,null],[1775671200000,null],[1775671740000,null],[1775672280000,null],[1775672820000,null],[1775673360000,null],[1775673900000,null],[1775674440000,null],[1775674980000,null],[1775675520000,null],[1775676060000,null],[1775676600000,null],[1775677140000,null],[1775677680000,null],[1775678220000,null],[1775678760000,null],[1775679300000,null],[1775679840000,null],[1775680380000,null],[1775680920000,null],[1775681460000,null],[1775682000000,null],[1775682540000,null],[1775683080000,null],[1775683620000,null],[1775684160000,null],[1775684700000,null],[1775685240000,null],[1775685780000,null],[1775686320000,null],[1775686860000,null],[1775687400000,null],[1775687940000,null],[1775688480000,null],[1775689020000,null],[1775689560000,null],[1775690100000,null],[1775690640000,null],[1775691180000,null],[1775691720000,null],[1775692260000,null],[1775692800000,null],[1775693340000,null],[1775693880000,null],[1775694420000,null],[1775694960000,null],[1775695500000,null],[1775696040000,null],[1775696580000,null],[1775697120000,null],[1775697660000,null],[1775698200000,null],[1775698740000,null],[1775699280000,null],[1775699820000,null],[1775700360000,null],[1775700900000,null],[1775701440000,null],[1775701980000,null],[1775702520000,null],[1775703060000,null],[1775703600000,null],[1775704140000,null],[1775704680000,null],[1775705220000,null],[1775705760000,null],[1775706300000,null],[1775706840000,null],[1775707380000,null],[1775707920000,null],[1775708460000,null],[1775709000000,null],[1775709540000,null],[1775710080000,null],[1775710620000,null],[1775711160000,null],[1775711700000,null],[1775712240000,null],[1775712780000,null],[1775713320000,null],[1775713860000,null],[1775714400000,null],[1775714940000,null],[1775715480000,null],[1775716020000,null],[1775716560000,null],[1775717100000,null],[1775717640000,null],[1775718180000,null],[1775718720000,null],[1775719260000,null],[1775719800000,null],[1775720340000,null],[1775720880000,null],[1775721420000,null],[1775721960000,null],[1775722500000,null],[1775723040000,null],[1775723580000,null],[1775724120000,null],[1775724660000,null],[1775725200000,null],[1775725740000,null],[1775726280000,null],[1775726820000,null],[1775727360000,null],[1775727900000,null],[1775728440000,null],[1775728980000,null],[1775729520000,null],[1775730060000,null],[1775730600000,null],[1775731140000,null],[1775731680000,null],[1775732220000,null],[1775732760000,null],[1775733300000,null],[1775733840000,null],[1775734380000,null],[1775734920000,null],[1775735460000,null],[1775736000000,null],[1775736540000,null],[1775737080000,null],[1775737620000,null],[1775738160000,null],[1775738700000,null],[1775739240000,null],[1775739780000,null],[1775740320000,null],[1775740860000,null],[1775741400000,null],[1775741940000,null],[1775742480000,null],[1775743020000,null],[1775743560000,null],[1775744100000,null],[1775744640000,null],[1775745180000,null],[1775745720000,null],[1775746260000,null],[1775746800000,null],[1775747340000,null],[1775747880000,null],[1775748420000,null],[1775748960000,null],[1775749500000,null],[1775750040000,null],[1775750580000,null],[1775751120000,null],[1775751660000,null],[1775752200000,null],[1775752740000,null],[1775753280000,null],[1775753820000,null],[1775754360000,null],[1775754900000,null],[1775755440000,null],[1775755980000,null],[1775756520000,null],[1775757060000,null],[1775757600000,null],[1775758140000,null],[1775758680000,null],[1775759220000,null],[1775759760000,null],[1775760300000,null],[1775760840000,null],[1775761380000,null],[1775761920000,null],[1775762460000,null],[1775763000000,null],[1775763540000,null],[1775764080000,null],[1775764620000,null],[1775765160000,null],[1775765700000,null],[1775766240000,null],[1775766780000,null],[1775767320000,null],[1775767860000,null],[1775768400000,null],[1775768940000,null],[1775769480000,null],[1775770020000,null],[1775770560000,null],[1775771100000,null],[1775771640000,null],[1775772180000,null],[1775772720000,null],[1775773260000,null],[1775773800000,null],[1775774340000,null],[1775774880000,null],[1775775420000,null],[1775775960000,null],[1775776500000,null],[1775777040000,null],[1775777580000,null],[1775778120000,null],[1775778660000,null],[1775779200000,null],[1775779740000,null],[1775780280000,null],[1775780820000,null],[1775781360000,null],[1775781900000,null],[1775782440000,null],[1775782980000,null],[1775783520000,null],[1775784060000,null],[1775784600000,null],[1775785140000,null],[1775785680000,null],[1775786220000,null],[1775786760000,null],[1775787300000,null],[1775787840000,null],[1775788380000,null],[1775788920000,null],[1775789460000,null],[1775790000000,null],[1775790540000,null],[1775791080000,null],[1775791620000,null],[1775792160000,null],[1775792700000,null],[1775793240000,null],[1775793780000,null],[1775794320000,null],[1775794860000,null],[1775795400000,null],[1775795940000,null],[1775796480000,null],[1775797020000,null],[1775797560000,null],[1775798100000,null],[1775798640000,null],[1775799180000,null],[1775799720000,null],[1775800260000,null],[1775800800000,null],[1775801340000,null],[1775801880000,null],[1775802420000,null],[1775802960000,null],[1775803500000,null],[1775804040000,null],[1775804580000,null],[1775805120000,null],[1775805660000,null],[1775806200000,null],[1775806740000,null],[1775807280000,null],[1775807820000,null],[1775808360000,null],[1775808900000,null],[1775809440000,null],[1775809980000,null],[1775810520000,null],[1775811060000,null],[1775811600000,null],[1775812140000,null],[1775812680000,null],[1775813220000,null],[1775813760000,null],[1775814300000,null],[1775814840000,null],[1775815380000,null],[1775815920000,null],[1775816460000,null],[1775817000000,null],[1775817540000,null],[1775818080000,null],[1775818620000,null],[1775819160000,null],[1775819700000,null],[1775820240000,null],[1775820780000,null],[1775821320000,null],[1775821860000,null],[1775822400000,null],[1775822940000,null],[1775823480000,null],[1775824020000,null],[1775824560000,null],[1775825100000,null],[1775825640000,null],[1775826180000,null],[1775826720000,null],[1775827260000,null],[1775827800000,null],[1775828340000,null],[1775828880000,null],[1775829420000,null],[1775829960000,null],[1775830500000,null],[1775831040000,null],[1775831580000,null],[1775832120000,null],[1775832660000,null],[1775833200000,null],[1775833740000,null],[1775834280000,null],[1775834820000,null],[1775835360000,null],[1775835900000,null],[1775836440000,null],[1775836980000,null],[1775837520000,null],[1775838060000,null],[1775838600000,null],[1775839140000,null],[1775839680000,null],[1775840220000,null],[1775840760000,null],[1775841300000,null],[1775841840000,null],[1775842380000,null],[1775842920000,null],[1775843460000,null],[1775844000000,null],[1775844540000,null],[1775845080000,null],[1775845620000,null],[1775846160000,null],[1775846700000,null],[1775847240000,null],[1775847780000,null],[1775848320000,null],[1775848860000,null],[1775849400000,null],[1775849940000,null],[1775850480000,null],[1775851020000,null],[1775851560000,null],[1775852100000,null],[1775852640000,null],[1775853180000,null],[1775853720000,null],[1775854260000,null],[1775854800000,null],[1775855340000,null],[1775855880000,null],[1775856420000,null],[1775856960000,null],[1775857500000,null],[1775858040000,null],[1775858580000,null],[1775859120000,null],[1775859660000,null],[1775860200000,null],[1775860740000,null],[1775861280000,null],[1775861820000,null],[1775862360000,null],[1775862900000,null],[1775863440000,null],[1775863980000,null],[1775864520000,null],[1775865060000,null],[1775865600000,null],[1775866140000,null],[1775866680000,null],[1775867220000,null],[1775867760000,null],[1775868300000,null],[1775868840000,null],[1775869380000,null],[1775869920000,null],[1775870460000,null],[1775871000000,null],[1775871540000,null],[1775872080000,null],[1775872620000,null],[1775873160000,null],[1775873700000,null],[1775874240000,null],[1775874780000,null],[1775875320000,null],[1775875860000,null],[1775876400000,null],[1775876940000,null],[1775877480000,null],[1775878020000,null],[1775878560000,null],[1775879100000,null],[1775879640000,null],[1775880180000,null],[1775880720000,null],[1775881260000,null],[1775881800000,null],[1775882340000,null],[1775882880000,null],[1775883420000,null],[1775883960000,null],[1775884500000,null],[1775885040000,null],[1775885580000,null],[1775886120000,null],[1775886660000,null],[1775887200000,null],[1775887740000,null],[1775888280000,null],[1775888820000,null],[1775889360000,null],[1775889900000,null],[1775890440000,null],[1775890980000,null],[1775891520000,null],[1775892060000,null],[1775892600000,null],[1775893140000,null],[1775893680000,null],[1775894220000,null],[1775894760000,null],[1775895300000,null],[1775895840000,null],[1775896380000,null],[1775896920000,null],[1775897460000,null],[1775898000000,null],[1775898540000,null],[1775899080000,null],[1775899620000,null],[1775900160000,null],[1775900700000,null],[1775901240000,null],[1775901780000,null],[1775902320000,null],[1775902860000,null],[1775903400000,null],[1775903940000,null],[1775904480000,null],[1775905020000,null],[1775905560000,null],[1775906100000,null],[1775906640000,null],[1775907180000,null],[1775907720000,null],[1775908260000,null],[1775908800000,null],[1775909340000,null],[1775909880000,null],[1775910420000,null],[1775910960000,null],[1775911500000,null],[1775912040000,null],[1775912580000,null],[1775913120000,null],[1775913660000,null],[1775914200000,null],[1775914740000,null],[1775915280000,null],[1775915820000,null],[1775916360000,null],[1775916900000,null],[1775917440000,null],[1775917980000,null],[1775918520000,null],[1775919060000,null],[1775919600000,null],[1775920140000,null],[1775920680000,null],[1775921220000,null],[1775921760000,null],[1775922300000,null],[1775922840000,null],[1775923380000,null],[1775923920000,null],[1775924460000,null],[1775925000000,null],[1775925540000,null],[1775926080000,null],[1775926620000,null],[1775927160000,null],[1775927700000,null],[1775928240000,null],[1775928780000,null],[1775929320000,null],[1775929860000,null],[1775930400000,null],[1775930940000,null],[1775931480000,null],[1775932020000,null],[1775932560000,null],[1775933100000,null],[1775933640000,null],[1775934180000,null],[1775934720000,null],[1775935260000,null],[1775935800000,null],[1775936340000,null],[1775936880000,null],[1775937420000,null],[1775937960000,null],[1775938500000,null],[1775939040000,null],[1775939580000,null],[1775940120000,null],[1775940660000,null],[1775941200000,null],[1775941740000,null],[1775942280000,null],[1775942820000,null],[1775943360000,null],[1775943900000,null],[1775944440000,null],[1775944980000,null],[1775945520000,null],[1775946060000,null],[1775946600000,null],[1775947140000,null],[1775947680000,null],[1775948220000,null],[1775948760000,null],[1775949300000,null],[1775949840000,null],[1775950380000,null],[1775950920000,null],[1775951460000,null],[1775952000000,null],[1775952540000,null],[1775953080000,null],[1775953620000,null],[1775954160000,null],[1775954700000,null],[1775955240000,null],[1775955780000,null],[1775956320000,null],[1775956860000,null],[1775957400000,null],[1775957940000,null],[1775958480000,null],[1775959020000,null],[1775959560000,null],[1775960100000,null],[1775960640000,null],[1775961180000,null],[1775961720000,null],[1775962260000,null],[1775962800000,null],[1775963340000,null],[1775963880000,null],[1775964420000,null],[1775964960000,null],[1775965500000,null],[1775966040000,null],[1775966580000,null],[1775967120000,null],[1775967660000,null],[1775968200000,null],[1775968740000,null],[1775969280000,null],[1775969820000,null],[1775970360000,null],[1775970900000,null],[1775971440000,null],[1775971980000,null],[1775972520000,null],[1775973060000,null],[1775973600000,null],[1775974140000,null],[1775974680000,null],[1775975220000,null],[1775975760000,null],[1775976300000,null],[1775976840000,null],[1775977380000,null],[1775977920000,null],[1775978460000,null],[1775979000000,null],[1775979540000,null],[1775980080000,null],[1775980620000,null],[1775981160000,null],[1775981700000,null],[1775982240000,null],[1775982780000,null],[1775983320000,null],[1775983860000,null],[1775984400000,null],[1775984940000,null],[1775985480000,null],[1775986020000,null],[1775986560000,null],[1775987100000,null],[1775987640000,null],[1775988180000,null],[1775988720000,null],[1775989260000,null],[1775989800000,null],[1775990340000,null],[1775990880000,null],[1775991420000,null],[1775991960000,null],[1775992500000,null],[1775993040000,null],[1775993580000,null],[1775994120000,null],[1775994660000,null],[1775995200000,null],[1775995740000,null],[1775996280000,null],[1775996820000,null],[1775997360000,null],[1775997900000,null],[1775998440000,null],[1775998980000,null],[1775999520000,null],[1776000060000,null],[1776000600000,null],[1776001140000,null],[1776001680000,null],[1776002220000,null],[1776002760000,null],[1776003300000,null],[1776003840000,null],[1776004380000,null],[1776004920000,null],[1776005460000,null],[1776006000000,null],[1776006540000,null],[1776007080000,null],[1776007620000,null],[1776008160000,null],[1776008700000,null],[1776009240000,null],[1776009780000,null],[1776010320000,null],[1776010860000,null],[1776011400000,null],[1776011940000,null],[1776012480000,null],[1776013020000,null],[1776013560000,null],[1776014100000,null],[1776014640000,null],[1776015180000,null],[1776015720000,null],[1776016260000,null],[1776016800000,null],[1776017340000,null],[1776017880000,null],[1776018420000,null],[1776018960000,null],[1776019500000,null],[1776020040000,null],[1776020580000,null],[1776021120000,null],[1776021660000,null],[1776022200000,null],[1776022740000,null],[1776023280000,null],[1776023820000,null],[1776024360000,null],[1776024900000,null],[1776025440000,null],[1776025980000,null],[1776026520000,null],[1776027060000,null],[1776027600000,null],[1776028140000,null],[1776028680000,null],[1776029220000,null],[1776029760000,null],[1776030300000,null],[1776030840000,null],[1776031380000,null],[1776031920000,null],[1776032460000,null],[1776033000000,null],[1776033540000,null],[1776034080000,null],[1776034620000,null],[1776035160000,null],[1776035700000,null],[1776036240000,null],[1776036780000,null],[1776037320000,null],[1776037860000,null],[1776038400000,null],[1776038940000,null],[1776039480000,null],[1776040020000,null],[1776040560000,null],[1776041100000,null],[1776041640000,null],[1776042180000,null],[1776042720000,null],[1776043260000,null],[1776043800000,null],[1776044340000,null],[1776044880000,null],[1776045420000,null],[1776045960000,null],[1776046500000,null],[1776047040000,null],[1776047580000,null],[1776048120000,null],[1776048660000,null],[1776049200000,null],[1776049740000,null],[1776050280000,null],[1776050820000,null],[1776051360000,null],[1776051900000,null],[1776052440000,null],[1776052980000,null],[1776053520000,null],[1776054060000,null],[1776054600000,null],[1776055140000,null],[1776055680000,null],[1776056220000,null],[1776056760000,null],[1776057300000,null],[1776057840000,null],[1776058380000,null],[1776058920000,null],[1776059460000,null],[1776060000000,null],[1776060540000,null],[1776061080000,null],[1776061620000,null],[1776062160000,null],[1776062700000,null],[1776063240000,null],[1776063780000,null],[1776064320000,null],[1776064860000,null],[1776065400000,null],[1776065940000,null],[1776066480000,null],[1776067020000,null],[1776067560000,null],[1776068100000,null],[1776068640000,null],[1776069180000,null],[1776069720000,null],[1776070260000,null],[1776070800000,null],[1776071340000,null],[1776071880000,null],[1776072420000,null],[1776072960000,null],[1776073500000,null],[1776074040000,null],[1776074580000,null],[1776075120000,null],[1776075660000,null],[1776076200000,null],[1776076740000,null],[1776077280000,null],[1776077820000,null],[1776078360000,null],[1776078900000,null],[1776079440000,null],[1776079980000,null],[1776080520000,null],[1776081060000,null],[1776081600000,null],[1776082140000,null],[1776082680000,null],[1776083220000,null],[1776083760000,null],[1776084300000,null],[1776084840000,null],[1776085380000,null],[1776085920000,null],[1776086460000,null],[1776087000000,null],[1776087540000,null],[1776088080000,null],[1776088620000,null],[1776089160000,null],[1776089700000,null],[1776090240000,null],[1776090780000,null],[1776091320000,null],[1776091860000,null],[1776092400000,null],[1776092940000,null],[1776093480000,null],[1776094020000,null],[1776094560000,null],[1776095100000,null],[1776095640000,null],[1776096180000,null],[1776096720000,null],[1776097260000,null],[1776097800000,null],[1776098340000,null],[1776098880000,null],[1776099420000,null],[1776099960000,null],[1776100500000,null],[1776101040000,null],[1776101580000,null],[1776102120000,null],[1776102660000,null],[1776103200000,null],[1776103740000,null],[1776104280000,null],[1776104820000,null],[1776105360000,null],[1776105900000,null],[1776106440000,null],[1776106980000,null],[1776107520000,null],[1776108060000,null],[1776108600000,null],[1776109140000,null],[1776109680000,null],[1776110220000,null],[1776110760000,null],[1776111300000,null],[1776111840000,null],[1776112380000,null],[1776112920000,null],[1776113460000,null],[1776114000000,null],[1776114540000,null],[1776115080000,null],[1776115620000,null],[1776116160000,null],[1776116700000,null],[1776117240000,null],[1776117780000,null],[1776118320000,null],[1776118860000,null],[1776119400000,null],[1776119940000,null],[1776120480000,null],[1776121020000,null],[1776121560000,null],[1776122100000,null],[1776122640000,null],[1776123180000,null],[1776123720000,null],[1776124260000,null],[1776124800000,null],[1776125340000,null],[1776125880000,null],[1776126420000,null],[1776126960000,null],[1776127500000,null],[1776128040000,null],[1776128580000,null],[1776129120000,null],[1776129660000,null],[1776130200000,null],[1776130740000,null],[1776131280000,null],[1776131820000,null],[1776132360000,null],[1776132900000,null],[1776133440000,null],[1776133980000,null],[1776134520000,null],[1776135060000,null],[1776135600000,null],[1776136140000,null],[1776136680000,null],[1776137220000,null],[1776137760000,null],[1776138300000,null],[1776138840000,null],[1776139380000,null],[1776139920000,null],[1776140460000,null],[1776141000000,null],[1776141540000,null],[1776142080000,null],[1776142620000,null],[1776143160000,null],[1776143700000,null],[1776144240000,null],[1776144780000,null],[1776145320000,null],[1776145860000,null],[1776146400000,null],[1776146940000,null],[1776147480000,null],[1776148020000,null],[1776148560000,null],[1776149100000,null],[1776149640000,null],[1776150180000,null],[1776150720000,null],[1776151260000,null],[1776151800000,null],[1776152340000,null],[1776152880000,null],[1776153420000,null],[1776153960000,null],[1776154500000,null],[1776155040000,null],[1776155580000,null],[1776156120000,null],[1776156660000,null],[1776157200000,null],[1776157740000,null],[1776158280000,null],[1776158820000,null],[1776159360000,null],[1776159900000,null],[1776160440000,null],[1776160980000,null],[1776161520000,null],[1776162060000,null],[1776162600000,null],[1776163140000,null],[1776163680000,null],[1776164220000,null],[1776164760000,null],[1776165300000,null],[1776165840000,null],[1776166380000,null],[1776166920000,null],[1776167460000,null],[1776168000000,null],[1776168540000,null],[1776169080000,null],[1776169620000,null],[1776170160000,null],[1776170700000,null],[1776171240000,null],[1776171780000,null],[1776172320000,null],[1776172860000,null],[1776173400000,null],[1776173940000,null],[1776174480000,null],[1776175020000,null],[1776175560000,null],[1776176100000,null],[1776176640000,null],[1776177180000,null],[1776177720000,null],[1776178260000,null],[1776178800000,null],[1776179340000,null],[1776179880000,null],[1776180420000,null],[1776180960000,null],[1776181500000,null],[1776182040000,null],[1776182580000,null],[1776183120000,null],[1776183660000,null],[1776184200000,null],[1776184740000,null],[1776185280000,null],[1776185820000,null],[1776186360000,null],[1776186900000,null],[1776187440000,null],[1776187980000,null],[1776188520000,null],[1776189060000,null],[1776189600000,null],[1776190140000,null],[1776190680000,null],[1776191220000,null],[1776191760000,null],[1776192300000,null],[1776192840000,null],[1776193380000,null],[1776193920000,null],[1776194460000,null],[1776195000000,null],[1776195540000,null],[1776196080000,null],[1776196620000,null],[1776197160000,null],[1776197700000,null],[1776198240000,null],[1776198780000,null],[1776199320000,null],[1776199860000,null],[1776200400000,null],[1776200940000,null],[1776201480000,null],[1776202020000,null],[1776202560000,null],[1776203100000,null],[1776203640000,null],[1776204180000,null],[1776204720000,null],[1776205260000,null],[1776205800000,null],[1776206340000,null],[1776206880000,null],[1776207420000,null],[1776207960000,null],[1776208500000,null],[1776209040000,null],[1776209580000,null],[1776210120000,null],[1776210660000,null],[1776211200000,null],[1776211740000,null],[1776212280000,null],[1776212820000,null],[1776213360000,null],[1776213900000,null],[1776214440000,null],[1776214980000,null],[1776215520000,null],[1776216060000,null],[1776216600000,null],[1776217140000,null],[1776217680000,null],[1776218220000,null],[1776218760000,null],[1776219300000,null],[1776219840000,null],[1776220380000,null],[1776220920000,null],[1776221460000,null],[1776222000000,null],[1776222540000,null],[1776223080000,null],[1776223620000,null],[1776224160000,null],[1776224700000,null],[1776225240000,null],[1776225780000,null],[1776226320000,null],[1776226860000,null],[1776227400000,null],[1776227940000,null],[1776228480000,null],[1776229020000,null],[1776229560000,null],[1776230100000,null],[1776230640000,null],[1776231180000,null],[1776231720000,null],[1776232260000,null],[1776232800000,null],[1776233340000,null],[1776233880000,null],[1776234420000,null],[1776234960000,null],[1776235500000,null],[1776236040000,null],[1776236580000,null],[1776237120000,null],[1776237660000,null],[1776238200000,null],[1776238740000,null],[1776239280000,null],[1776239820000,null],[1776240360000,null],[1776240900000,null],[1776241440000,null],[1776241980000,null],[1776242520000,null],[1776243060000,null],[1776243600000,null],[1776244140000,null],[1776244680000,null],[1776245220000,null],[1776245760000,null],[1776246300000,null],[1776246840000,null],[1776247380000,null],[1776247920000,null],[1776248460000,null],[1776249000000,null],[1776249540000,null],[1776250080000,null],[1776250620000,null],[1776251160000,null],[1776251700000,null],[1776252240000,null],[1776252780000,null],[1776253320000,null],[1776253860000,null],[1776254400000,null],[1776254940000,null],[1776255480000,null],[1776256020000,null],[1776256560000,null],[1776257100000,null],[1776257640000,null],[1776258180000,null],[1776258720000,null],[1776259260000,null],[1776259800000,null],[1776260340000,null],[1776260880000,null],[1776261420000,null],[1776261960000,null],[1776262500000,null],[1776263040000,null],[1776263580000,null],[1776264120000,null],[1776264660000,null],[1776265200000,null],[1776265740000,null],[1776266280000,null],[1776266820000,null],[1776267360000,null],[1776267900000,null],[1776268440000,null],[1776268980000,null],[1776269520000,null],[1776270060000,null],[1776270600000,null],[1776271140000,null],[1776271680000,null],[1776272220000,null],[1776272760000,null],[1776273300000,null],[1776273840000,null],[1776274380000,null],[1776274920000,null],[1776275460000,null],[1776276000000,null],[1776276540000,null],[1776277080000,null],[1776277620000,null],[1776278160000,null],[1776278700000,null],[1776279240000,null],[1776279780000,null],[1776280320000,null],[1776280860000,null],[1776281400000,null],[1776281940000,null],[1776282480000,null],[1776283020000,null],[1776283560000,null],[1776284100000,null],[1776284640000,null],[1776285180000,null],[1776285720000,null],[1776286260000,null],[1776286800000,null],[1776287340000,null],[1776287880000,null],[1776288420000,null],[1776288960000,null],[1776289500000,null],[1776290040000,null],[1776290580000,null],[1776291120000,null],[1776291660000,null],[1776292200000,null],[1776292740000,null],[1776293280000,null],[1776293820000,null],[1776294360000,null],[1776294900000,null],[1776295440000,null],[1776295980000,null],[1776296520000,null],[1776297060000,null],[1776297600000,null],[1776298140000,null],[1776298680000,null],[1776299220000,null],[1776299760000,null],[1776300300000,null],[1776300840000,null],[1776301380000,null],[1776301920000,null],[1776302460000,null],[1776303000000,null],[1776303540000,null],[1776304080000,null],[1776304620000,null],[1776305160000,null],[1776305700000,null],[1776306240000,null],[1776306780000,null],[1776307320000,null],[1776307860000,null],[1776308400000,null],[1776308940000,null],[1776309480000,null],[1776310020000,null],[1776310560000,null],[1776311100000,null],[1776311640000,null],[1776312180000,null],[1776312720000,null],[1776313260000,null],[1776313800000,null],[1776314340000,null],[1776314880000,null],[1776315420000,null],[1776315960000,null],[1776316500000,null],[1776317040000,null],[1776317580000,null],[1776318120000,null],[1776318660000,null],[1776319200000,null],[1776319740000,null],[1776320280000,null],[1776320820000,null],[1776321360000,null],[1776321900000,null],[1776322440000,null],[1776322980000,null],[1776323520000,null],[1776324060000,null],[1776324600000,null],[1776325140000,null],[1776325680000,null],[1776326220000,null],[1776326760000,null],[1776327300000,null],[1776327840000,null],[1776328380000,null],[1776328920000,null],[1776329460000,null],[1776330000000,null],[1776330540000,null],[1776331080000,null],[1776331620000,null],[1776332160000,null],[1776332700000,null],[1776333240000,null],[1776333780000,null],[1776334320000,null],[1776334860000,null],[1776335400000,null],[1776335940000,null],[1776336480000,null],[1776337020000,null],[1776337560000,null],[1776338100000,null],[1776338640000,null],[1776339180000,null],[1776339720000,null],[1776340260000,null],[1776340800000,null],[1776341340000,null],[1776341880000,null],[1776342420000,null],[1776342960000,null],[1776343500000,null],[1776344040000,null],[1776344580000,null],[1776345120000,null],[1776345660000,null],[1776346200000,null],[1776346740000,null],[1776347280000,null],[1776347820000,null],[1776348360000,null],[1776348900000,null],[1776349440000,null],[1776349980000,null],[1776350520000,null],[1776351060000,null],[1776351600000,null],[1776352140000,null],[1776352680000,null],[1776353220000,null],[1776353760000,null],[1776354300000,null],[1776354840000,null],[1776355380000,null],[1776355920000,null],[1776356460000,null],[1776357000000,null],[1776357540000,null],[1776358080000,null],[1776358620000,null],[1776359160000,null],[1776359700000,null],[1776360240000,null],[1776360780000,null],[1776361320000,null],[1776361860000,null],[1776362400000,null],[1776362940000,null],[1776363480000,null],[1776364020000,null],[1776364560000,null],[1776365100000,null],[1776365640000,null],[1776366180000,null],[1776366720000,null],[1776367260000,null],[1776367800000,null],[1776368340000,null],[1776368880000,null],[1776369420000,null],[1776369960000,null],[1776370500000,null],[1776371040000,null],[1776371580000,null],[1776372120000,null],[1776372660000,null],[1776373200000,null],[1776373740000,null],[1776374280000,null],[1776374820000,null],[1776375360000,null],[1776375900000,null],[1776376440000,null],[1776376980000,null],[1776377520000,null],[1776378060000,null],[1776378600000,null],[1776379140000,null],[1776379680000,null],[1776380220000,null],[1776380760000,null],[1776381300000,null],[1776381840000,null],[1776382380000,null],[1776382920000,null],[1776383460000,null],[1776384000000,null],[1776384540000,null],[1776385080000,null],[1776385620000,null],[1776386160000,null],[1776386700000,null],[1776387240000,null],[1776387780000,null],[1776388320000,null],[1776388860000,null],[1776389400000,null],[1776389940000,null],[1776390480000,null],[1776391020000,null],[1776391560000,null],[1776392100000,null],[1776392640000,null],[1776393180000,null],[1776393720000,null],[1776394260000,null],[1776394800000,null],[1776395340000,null],[1776395880000,null],[1776396420000,null],[1776396960000,null],[1776397500000,null],[1776398040000,null],[1776398580000,null],[1776399120000,null],[1776399660000,null],[1776400200000,null],[1776400740000,null],[1776401280000,null],[1776401820000,null],[1776402360000,null],[1776402900000,null],[1776403440000,null],[1776403980000,null],[1776404520000,null],[1776405060000,null],[1776405600000,null],[1776406140000,null],[1776406680000,null],[1776407220000,null],[1776407760000,null],[1776408300000,null],[1776408840000,null],[1776409380000,null],[1776409920000,null],[1776410460000,null],[1776411000000,null],[1776411540000,null],[1776412080000,null],[1776412620000,null],[1776413160000,null],[1776413700000,null],[1776414240000,null],[1776414780000,null],[1776415320000,null],[1776415860000,null],[1776416400000,null],[1776416940000,null],[1776417480000,null],[1776418020000,null],[1776418560000,null],[1776419100000,null],[1776419640000,null],[1776420180000,null],[1776420720000,null],[1776421260000,null],[1776421800000,null],[1776422340000,null],[1776422880000,null],[1776423420000,null],[1776423960000,null],[1776424500000,null],[1776425040000,null],[1776425580000,null],[1776426120000,null],[1776426660000,null],[1776427200000,null],[1776427740000,null],[1776428280000,null],[1776428820000,null],[1776429360000,null],[1776429900000,null],[1776430440000,null],[1776430980000,null],[1776431520000,null],[1776432060000,null],[1776432600000,null],[1776433140000,null],[1776433680000,null],[1776434220000,null],[1776434760000,null],[1776435300000,null],[1776435840000,null],[1776436380000,null],[1776436920000,null],[1776437460000,null],[1776438000000,null],[1776438540000,null],[1776439080000,null],[1776439620000,null],[1776440160000,null],[1776440700000,null],[1776441240000,null],[1776441780000,null],[1776442320000,null],[1776442860000,null],[1776443400000,null],[1776443940000,null],[1776444480000,null],[1776445020000,null],[1776445560000,null],[1776446100000,null],[1776446640000,null],[1776447180000,null],[1776447720000,null],[1776448260000,null],[1776448800000,null],[1776449340000,null],[1776449880000,null],[1776450420000,null],[1776450960000,null],[1776451500000,null],[1776452040000,null],[1776452580000,null],[1776453120000,null],[1776453660000,null],[1776454200000,null],[1776454740000,null],[1776455280000,null],[1776455820000,null],[1776456360000,null],[1776456900000,null],[1776457440000,null],[1776457980000,null],[1776458520000,null],[1776459060000,null],[1776459600000,null],[1776460140000,null],[1776460680000,null],[1776461220000,null],[1776461760000,null],[1776462300000,null],[1776462840000,null],[1776463380000,null],[1776463920000,null],[1776464460000,null],[1776465000000,null],[1776465540000,null],[1776466080000,null],[1776466620000,null],[1776467160000,null],[1776467700000,null],[1776468240000,null],[1776468780000,null],[1776469320000,null],[1776469860000,null],[1776470400000,null],[1776470940000,null],[1776471480000,null],[1776472020000,null],[1776472560000,null],[1776473100000,null],[1776473640000,null],[1776474180000,null],[1776474720000,null],[1776475260000,null],[1776475800000,null],[1776476340000,null],[1776476880000,null],[1776477420000,null],[1776477960000,null],[1776478500000,null],[1776479040000,null],[1776479580000,null],[1776480120000,null],[1776480660000,null],[1776481200000,null],[1776481740000,null],[1776482280000,null],[1776482820000,null],[1776483360000,null],[1776483900000,null],[1776484440000,null],[1776484980000,null],[1776485520000,null],[1776486060000,null],[1776486600000,null],[1776487140000,null],[1776487680000,null],[1776488220000,null],[1776488760000,null],[1776489300000,null],[1776489840000,null],[1776490380000,null],[1776490920000,null],[1776491460000,null],[1776492000000,null],[1776492540000,null],[1776493080000,null],[1776493620000,null],[1776494160000,null],[1776494700000,null],[1776495240000,null],[1776495780000,null],[1776496320000,null],[1776496860000,null],[1776497400000,null],[1776497940000,null],[1776498480000,null],[1776499020000,null],[1776499560000,null],[1776500100000,null],[1776500640000,null],[1776501180000,null],[1776501720000,null],[1776502260000,null],[1776502800000,null],[1776503340000,null],[1776503880000,null],[1776504420000,null],[1776504960000,null],[1776505500000,null],[1776506040000,null],[1776506580000,null],[1776507120000,null],[1776507660000,null],[1776508200000,null],[1776508740000,null],[1776509280000,null],[1776509820000,null],[1776510360000,null],[1776510900000,null],[1776511440000,null],[1776511980000,null],[1776512520000,null],[1776513060000,null],[1776513600000,null],[1776514140000,null],[1776514680000,null],[1776515220000,null],[1776515760000,null],[1776516300000,null],[1776516840000,null],[1776517380000,null],[1776517920000,null],[1776518460000,null],[1776519000000,null],[1776519540000,null],[1776520080000,null],[1776520620000,null],[1776521160000,null],[1776521700000,null],[1776522240000,null],[1776522780000,null],[1776523320000,null],[1776523860000,null],[1776524400000,null],[1776524940000,null],[1776525480000,null],[1776526020000,null],[1776526560000,null],[1776527100000,null],[1776527640000,null],[1776528180000,null],[1776528720000,null],[1776529260000,null],[1776529800000,null],[1776530340000,null],[1776530880000,null],[1776531420000,null],[1776531960000,null],[1776532500000,null],[1776533040000,null],[1776533580000,null],[1776534120000,null],[1776534660000,null],[1776535200000,null],[1776535740000,null],[1776536280000,null],[1776536820000,null],[1776537360000,null],[1776537900000,null],[1776538440000,null],[1776538980000,null],[1776539520000,null],[1776540060000,null],[1776540600000,null],[1776541140000,null],[1776541680000,null],[1776542220000,null],[1776542760000,null],[1776543300000,null],[1776543840000,null],[1776544380000,null],[1776544920000,null],[1776545460000,null],[1776546000000,null],[1776546540000,null],[1776547080000,null],[1776547620000,null],[1776548160000,null],[1776548700000,null],[1776549240000,null],[1776549780000,null],[1776550320000,null],[1776550860000,null],[1776551400000,null],[1776551940000,null],[1776552480000,null],[1776553020000,null],[1776553560000,null],[1776554100000,null],[1776554640000,null],[1776555180000,null],[1776555720000,null],[1776556260000,null],[1776556800000,null],[1776557340000,null],[1776557880000,null],[1776558420000,null],[1776558960000,null],[1776559500000,null],[1776560040000,null],[1776560580000,null],[1776561120000,null],[1776561660000,null],[1776562200000,null],[1776562740000,null],[1776563280000,null],[1776563820000,null],[1776564360000,null],[1776564900000,null],[1776565440000,null],[1776565980000,null],[1776566520000,null],[1776567060000,null],[1776567600000,null],[1776568140000,null],[1776568680000,null],[1776569220000,null],[1776569760000,null],[1776570300000,null],[1776570840000,null],[1776571380000,null],[1776571920000,null],[1776572460000,null],[1776573000000,null],[1776573540000,null],[1776574080000,null],[1776574620000,null],[1776575160000,null],[1776575700000,null],[1776576240000,null],[1776576780000,null],[1776577320000,null],[1776577860000,null],[1776578400000,null],[1776578940000,null],[1776579480000,null],[1776580020000,null],[1776580560000,null],[1776581100000,null],[1776581640000,null],[1776582180000,null],[1776582720000,null],[1776583260000,null],[1776583800000,null],[1776584340000,null],[1776584880000,null],[1776585420000,null],[1776585960000,null],[1776586500000,null],[1776587040000,null],[1776587580000,null],[1776588120000,null],[1776588660000,null],[1776589200000,null],[1776589740000,null],[1776590280000,null],[1776590820000,null],[1776591360000,null],[1776591900000,null],[1776592440000,null],[1776592980000,null],[1776593520000,null],[1776594060000,null],[1776594600000,null],[1776595140000,null],[1776595680000,null],[1776596220000,null],[1776596760000,null],[1776597300000,null],[1776597840000,null],[1776598380000,null],[1776598920000,null],[1776599460000,null],[1776600000000,null],[1776600540000,null],[1776601080000,null],[1776601620000,null],[1776602160000,null],[1776602700000,null],[1776603240000,null],[1776603780000,null],[1776604320000,null],[1776604860000,null],[1776605400000,null],[1776605940000,null],[1776606480000,null],[1776607020000,null],[1776607560000,null],[1776608100000,null],[1776608640000,null],[1776609180000,null],[1776609720000,null],[1776610260000,null],[1776610800000,null],[1776611340000,null],[1776611880000,null],[1776612420000,null],[1776612960000,null],[1776613500000,null],[1776614040000,null],[1776614580000,null],[1776615120000,null],[1776615660000,null],[1776616200000,null],[1776616740000,null],[1776617280000,null],[1776617820000,null],[1776618360000,null],[1776618900000,null],[1776619440000,null],[1776619980000,null],[1776620520000,null],[1776621060000,null],[1776621600000,null],[1776622140000,null],[1776622680000,null],[1776623220000,null],[1776623760000,null],[1776624300000,null],[1776624840000,null],[1776625380000,null],[1776625920000,null],[1776626460000,null],[1776627000000,null],[1776627540000,null],[1776628080000,null],[1776628620000,null],[1776629160000,null],[1776629700000,null],[1776630240000,null],[1776630780000,null],[1776631320000,null],[1776631860000,null],[1776632400000,null],[1776632940000,null],[1776633480000,null],[1776634020000,null],[1776634560000,null],[1776635100000,null],[1776635640000,null],[1776636180000,null],[1776636720000,null],[1776637260000,null],[1776637800000,null],[1776638340000,null],[1776638880000,null],[1776639420000,null],[1776639960000,null],[1776640500000,null],[1776641040000,null],[1776641580000,null],[1776642120000,null],[1776642660000,null],[1776643200000,null],[1776643740000,null],[1776644280000,null],[1776644820000,null],[1776645360000,null],[1776645900000,null],[1776646440000,null],[1776646980000,null],[1776647520000,null],[1776648060000,null],[1776648600000,null],[1776649140000,null],[1776649680000,null],[1776650220000,null],[1776650760000,null],[1776651300000,null],[1776651840000,null],[1776652380000,null],[1776652920000,null],[1776653460000,null],[1776654000000,null],[1776654540000,null],[1776655080000,null],[1776655620000,null],[1776656160000,null],[1776656700000,null],[1776657240000,null],[1776657780000,null],[1776658320000,null],[1776658860000,null],[1776659400000,null],[1776659940000,null],[1776660480000,null],[1776661020000,null],[1776661560000,null],[1776662100000,null],[1776662640000,null],[1776663180000,null],[1776663720000,null],[1776664260000,null],[1776664800000,null],[1776665340000,null],[1776665880000,null],[1776666420000,null],[1776666960000,null],[1776667500000,null],[1776668040000,null],[1776668580000,null],[1776669120000,null],[1776669660000,null],[1776670200000,null],[1776670740000,null],[1776671280000,null],[1776671820000,null],[1776672360000,null],[1776672900000,null],[1776673440000,null],[1776673980000,null],[1776674520000,null],[1776675060000,null],[1776675600000,null],[1776676140000,null],[1776676680000,null],[1776677220000,null],[1776677760000,null],[1776678300000,null],[1776678840000,null],[1776679380000,null],[1776679920000,null],[1776680460000,null],[1776681000000,null],[1776681540000,null],[1776682080000,null],[1776682620000,null],[1776683160000,null],[1776683700000,null],[1776684240000,null],[1776684780000,null],[1776685320000,null],[1776685860000,null],[1776686400000,null],[1776686940000,null],[1776687480000,null],[1776688020000,null],[1776688560000,null],[1776689100000,null],[1776689640000,null],[1776690180000,null],[1776690720000,null],[1776691260000,null],[1776691800000,null],[1776692340000,null],[1776692880000,null],[1776693420000,null],[1776693960000,null],[1776694500000,null],[1776695040000,null],[1776695580000,null],[1776696120000,null],[1776696660000,null],[1776697200000,null],[1776697740000,null],[1776698280000,null],[1776698820000,null],[1776699360000,null],[1776699900000,null],[1776700440000,null],[1776700980000,null],[1776701520000,null],[1776702060000,null],[1776702600000,null],[1776703140000,null],[1776703680000,null],[1776704220000,null],[1776704760000,null],[1776705300000,null],[1776705840000,null],[1776706380000,null],[1776706920000,null],[1776707460000,null],[1776708000000,null],[1776708540000,null],[1776709080000,null],[1776709620000,null],[1776710160000,null],[1776710700000,null],[1776711240000,null],[1776711780000,null],[1776712320000,null],[1776712860000,null],[1776713400000,null],[1776713940000,null],[1776714480000,null],[1776715020000,null],[1776715560000,null],[1776716100000,null],[1776716640000,null],[1776717180000,null],[1776717720000,null],[1776718260000,null],[1776718800000,null],[1776719340000,null],[1776719880000,null],[1776720420000,null],[1776720960000,null],[1776721500000,null],[1776722040000,null],[1776722580000,null],[1776723120000,null],[1776723660000,null],[1776724200000,null],[1776724740000,null],[1776725280000,null],[1776725820000,null],[1776726360000,null],[1776726900000,null],[1776727440000,null],[1776727980000,null],[1776728520000,null],[1776729060000,null],[1776729600000,null],[1776730140000,null],[1776730680000,null],[1776731220000,null],[1776731760000,null],[1776732300000,null],[1776732840000,null],[1776733380000,null],[1776733920000,null],[1776734460000,null],[1776735000000,null],[1776735540000,null],[1776736080000,null],[1776736620000,null],[1776737160000,null],[1776737700000,null],[1776738240000,null],[1776738780000,null],[1776739320000,null],[1776739860000,null],[1776740400000,null],[1776740940000,null],[1776741480000,null],[1776742020000,null],[1776742560000,null],[1776743100000,null],[1776743640000,null],[1776744180000,null],[1776744720000,null],[1776745260000,null],[1776745800000,null],[1776746340000,null],[1776746880000,null],[1776747420000,null],[1776747960000,null],[1776748500000,null],[1776749040000,null],[1776749580000,null],[1776750120000,null],[1776750660000,null],[1776751200000,null],[1776751740000,null],[1776752280000,null],[1776752820000,null],[1776753360000,null],[1776753900000,null],[1776754440000,null],[1776754980000,null],[1776755520000,null],[1776756060000,null],[1776756600000,null],[1776757140000,null],[1776757680000,null],[1776758220000,null],[1776758760000,null],[1776759300000,null],[1776759840000,null],[1776760380000,null],[1776760920000,null],[1776761460000,null],[1776762000000,null],[1776762540000,null],[1776763080000,null],[1776763620000,null],[1776764160000,null],[1776764700000,null],[1776765240000,null],[1776765780000,null],[1776766320000,null],[1776766860000,null],[1776767400000,null],[1776767940000,null],[1776768480000,null],[1776769020000,null],[1776769560000,null],[1776770100000,null],[1776770640000,null],[1776771180000,null],[1776771720000,null],[1776772260000,null],[1776772800000,null],[1776773340000,null],[1776773880000,null],[1776774420000,null],[1776774960000,null],[1776775500000,null],[1776776040000,null],[1776776580000,null],[1776777120000,null],[1776777660000,null],[1776778200000,null],[1776778740000,null],[1776779280000,null],[1776779820000,null],[1776780360000,null],[1776780900000,null],[1776781440000,null],[1776781980000,null],[1776782520000,null],[1776783060000,null],[1776783600000,null],[1776784140000,null],[1776784680000,null],[1776785220000,null],[1776785760000,null],[1776786300000,null],[1776786840000,null],[1776787380000,null],[1776787920000,null],[1776788460000,null],[1776789000000,null],[1776789540000,null],[1776790080000,null],[1776790620000,null],[1776791160000,null],[1776791700000,null],[1776792240000,null],[1776792780000,null],[1776793320000,null],[1776793860000,null],[1776794400000,null],[1776794940000,null],[1776795480000,null],[1776796020000,null],[1776796560000,null],[1776797100000,null],[1776797640000,null],[1776798180000,null],[1776798720000,null],[1776799260000,null],[1776799800000,null],[1776800340000,null],[1776800880000,null],[1776801420000,null],[1776801960000,null],[1776802500000,null],[1776803040000,null],[1776803580000,null],[1776804120000,null],[1776804660000,null],[1776805200000,null],[1776805740000,null],[1776806280000,null],[1776806820000,null],[1776807360000,null],[1776807900000,null],[1776808440000,null],[1776808980000,null],[1776809520000,null],[1776810060000,null],[1776810600000,null],[1776811140000,null],[1776811680000,null],[1776812220000,null],[1776812760000,null],[1776813300000,null],[1776813840000,null],[1776814380000,null],[1776814920000,null],[1776815460000,null],[1776816000000,null],[1776816540000,null],[1776817080000,null],[1776817620000,null],[1776818160000,null],[1776818700000,null],[1776819240000,null],[1776819780000,null],[1776820320000,null],[1776820860000,null],[1776821400000,null],[1776821940000,null],[1776822480000,null],[1776823020000,null],[1776823560000,null],[1776824100000,null],[1776824640000,null],[1776825180000,null],[1776825720000,null],[1776826260000,null],[1776826800000,null],[1776827340000,null],[1776827880000,null],[1776828420000,null],[1776828960000,null],[1776829500000,null],[1776830040000,null],[1776830580000,null],[1776831120000,null],[1776831660000,null],[1776832200000,null],[1776832740000,null],[1776833280000,null],[1776833820000,null],[1776834360000,null],[1776834900000,null],[1776835440000,null],[1776835980000,null],[1776836520000,null],[1776837060000,null],[1776837600000,null],[1776838140000,null],[1776838680000,null],[1776839220000,null],[1776839760000,null],[1776840300000,null],[1776840840000,null],[1776841380000,null],[1776841920000,null],[1776842460000,null],[1776843000000,null],[1776843540000,null],[1776844080000,null],[1776844620000,null],[1776845160000,null],[1776845700000,null],[1776846240000,null],[1776846780000,null],[1776847320000,null],[1776847860000,null],[1776848400000,null],[1776848940000,null],[1776849480000,null],[1776850020000,null],[1776850560000,null],[1776851100000,null],[1776851640000,null],[1776852180000,null],[1776852720000,null],[1776853260000,null],[1776853800000,null],[1776854340000,null],[1776854880000,null],[1776855420000,null],[1776855960000,null],[1776856500000,null],[1776857040000,null],[1776857580000,null],[1776858120000,null],[1776858660000,null],[1776859200000,null],[1776859740000,null],[1776860280000,null],[1776860820000,null],[1776861360000,null],[1776861900000,null],[1776862440000,null],[1776862980000,null],[1776863520000,null],[1776864060000,null],[1776864600000,null],[1776865140000,null],[1776865680000,null],[1776866220000,null],[1776866760000,null],[1776867300000,null],[1776867840000,null],[1776868380000,null],[1776868920000,null],[1776869460000,null],[1776870000000,null],[1776870540000,null],[1776871080000,null],[1776871620000,null],[1776872160000,null],[1776872700000,null],[1776873240000,null],[1776873780000,null],[1776874320000,null],[1776874860000,null],[1776875400000,null],[1776875940000,null],[1776876480000,null],[1776877020000,null],[1776877560000,null],[1776878100000,null],[1776878640000,null],[1776879180000,null],[1776879720000,null],[1776880260000,null],[1776880800000,null],[1776881340000,null],[1776881880000,null],[1776882420000,null],[1776882960000,null],[1776883500000,null],[1776884040000,null],[1776884580000,null],[1776885120000,null],[1776885660000,null],[1776886200000,null],[1776886740000,null],[1776887280000,null],[1776887820000,null],[1776888360000,null],[1776888900000,null],[1776889440000,null],[1776889980000,null],[1776890520000,null],[1776891060000,null],[1776891600000,null],[1776892140000,null],[1776892680000,null],[1776893220000,null],[1776893760000,null],[1776894300000,null],[1776894840000,null],[1776895380000,null],[1776895920000,null],[1776896460000,null],[1776897000000,null],[1776897540000,null],[1776898080000,null],[1776898620000,null],[1776899160000,null],[1776899700000,null],[1776900240000,null],[1776900780000,null],[1776901320000,null],[1776901860000,null],[1776902400000,null],[1776902940000,null],[1776903480000,null],[1776904020000,null],[1776904560000,null],[1776905100000,null],[1776905640000,null],[1776906180000,null],[1776906720000,null],[1776907260000,null],[1776907800000,null],[1776908340000,null],[1776908880000,null],[1776909420000,null],[1776909960000,null],[1776910500000,null],[1776911040000,null],[1776911580000,null],[1776912120000,null],[1776912660000,null],[1776913200000,null],[1776913740000,null],[1776914280000,null],[1776914820000,null],[1776915360000,null],[1776915900000,null],[1776916440000,null],[1776916980000,null],[1776917520000,null],[1776918060000,null],[1776918600000,null],[1776919140000,null],[1776919680000,null],[1776920220000,null],[1776920760000,null],[1776921300000,null],[1776921840000,null],[1776922380000,null],[1776922920000,null],[1776923460000,null],[1776924000000,null],[1776924540000,null],[1776925080000,null],[1776925620000,null],[1776926160000,null],[1776926700000,null],[1776927240000,null],[1776927780000,null],[1776928320000,null],[1776928860000,null],[1776929400000,null],[1776929940000,null],[1776930480000,null],[1776931020000,null],[1776931560000,null],[1776932100000,null],[1776932640000,null],[1776933180000,null],[1776933720000,null],[1776934260000,null],[1776934800000,null],[1776935340000,null],[1776935880000,null],[1776936420000,null],[1776936960000,null],[1776937500000,null],[1776938040000,null],[1776938580000,null],[1776939120000,null],[1776939660000,null],[1776940200000,null],[1776940740000,null],[1776941280000,null],[1776941820000,null],[1776942360000,null],[1776942900000,null],[1776943440000,null],[1776943980000,null],[1776944520000,null],[1776945060000,null],[1776945600000,null],[1776946140000,null],[1776946680000,null],[1776947220000,null],[1776947760000,null],[1776948300000,null],[1776948840000,null],[1776949380000,null],[1776949920000,null],[1776950460000,null],[1776951000000,null],[1776951540000,null],[1776952080000,null],[1776952620000,null],[1776953160000,null],[1776953700000,null],[1776954240000,null],[1776954780000,null],[1776955320000,null],[1776955860000,null],[1776956400000,null],[1776956940000,null],[1776957480000,null],[1776958020000,null],[1776958560000,null],[1776959100000,null],[1776959640000,null],[1776960180000,null],[1776960720000,null],[1776961260000,null],[1776961800000,null],[1776962340000,null],[1776962880000,null],[1776963420000,null],[1776963960000,null],[1776964500000,null],[1776965040000,null],[1776965580000,null],[1776966120000,null],[1776966660000,null],[1776967200000,null],[1776967740000,null],[1776968280000,null],[1776968820000,null],[1776969360000,null],[1776969900000,null],[1776970440000,null],[1776970980000,null],[1776971520000,null],[1776972060000,null],[1776972600000,null],[1776973140000,null],[1776973680000,null],[1776974220000,null],[1776974760000,null],[1776975300000,null],[1776975840000,null],[1776976380000,null],[1776976920000,null],[1776977460000,null],[1776978000000,null],[1776978540000,null],[1776979080000,null],[1776979620000,null],[1776980160000,null],[1776980700000,null],[1776981240000,null],[1776981780000,null],[1776982320000,null],[1776982860000,null],[1776983400000,null],[1776983940000,null],[1776984480000,null],[1776985020000,null],[1776985560000,null],[1776986100000,null],[1776986640000,null],[1776987180000,null],[1776987720000,null],[1776988260000,null],[1776988800000,null],[1776989340000,null],[1776989880000,null],[1776990420000,null],[1776990960000,null],[1776991500000,null],[1776992040000,null],[1776992580000,null],[1776993120000,null],[1776993660000,null],[1776994200000,null],[1776994740000,null],[1776995280000,null],[1776995820000,null],[1776996360000,null],[1776996900000,null],[1776997440000,null],[1776997980000,null],[1776998520000,null],[1776999060000,null],[1776999600000,null],[1777000140000,null],[1777000680000,null],[1777001220000,null],[1777001760000,null],[1777002300000,null],[1777002840000,null],[1777003380000,null],[1777003920000,null],[1777004460000,null],[1777005000000,null],[1777005540000,null],[1777006080000,null],[1777006620000,null],[1777007160000,null],[1777007700000,null],[1777008240000,null],[1777008780000,null],[1777009320000,null],[1777009860000,null],[1777010400000,null],[1777010940000,null],[1777011480000,null],[1777012020000,null],[1777012560000,null],[1777013100000,null],[1777013640000,null],[1777014180000,null],[1777014720000,null],[1777015260000,null],[1777015800000,null],[1777016340000,null],[1777016880000,null],[1777017420000,null],[1777017960000,null],[1777018500000,null],[1777019040000,null],[1777019580000,null],[1777020120000,null],[1777020660000,null],[1777021200000,null],[1777021740000,null],[1777022280000,null],[1777022820000,null],[1777023360000,null],[1777023900000,null],[1777024440000,null],[1777024980000,null],[1777025520000,null],[1777026060000,null],[1777026600000,null],[1777027140000,null],[1777027680000,null],[1777028220000,null],[1777028760000,null],[1777029300000,null],[1777029840000,null],[1777030380000,null],[1777030920000,null],[1777031460000,null],[1777032000000,null],[1777032540000,null],[1777033080000,null],[1777033620000,null],[1777034160000,null],[1777034700000,null],[1777035240000,null],[1777035780000,null],[1777036320000,null],[1777036860000,null],[1777037400000,null],[1777037940000,null],[1777038480000,null],[1777039020000,null],[1777039560000,null],[1777040100000,null],[1777040640000,null],[1777041180000,null],[1777041720000,null],[1777042260000,null],[1777042800000,null],[1777043340000,null],[1777043880000,null],[1777044420000,null],[1777044960000,null],[1777045500000,null],[1777046040000,null],[1777046580000,null],[1777047120000,null],[1777047660000,null],[1777048200000,null],[1777048740000,null],[1777049280000,null],[1777049820000,null],[1777050360000,null],[1777050900000,null],[1777051440000,null],[1777051980000,null],[1777052520000,null],[1777053060000,null],[1777053600000,null],[1777054140000,null],[1777054680000,null],[1777055220000,null],[1777055760000,null],[1777056300000,null],[1777056840000,null],[1777057380000,null],[1777057920000,null],[1777058460000,null],[1777059000000,null],[1777059540000,null],[1777060080000,null],[1777060620000,null],[1777061160000,null],[1777061700000,null],[1777062240000,null],[1777062780000,null],[1777063320000,null],[1777063860000,null],[1777064400000,null],[1777064940000,null],[1777065480000,null],[1777066020000,null],[1777066560000,null],[1777067100000,null],[1777067640000,null],[1777068180000,null],[1777068720000,null],[1777069260000,null],[1777069800000,null],[1777070340000,null],[1777070880000,null],[1777071420000,null],[1777071960000,null],[1777072500000,null],[1777073040000,null],[1777073580000,null],[1777074120000,null],[1777074660000,null],[1777075200000,null],[1777075740000,null],[1777076280000,null],[1777076820000,null],[1777077360000,null],[1777077900000,null],[1777078440000,null],[1777078980000,null],[1777079520000,null],[1777080060000,null],[1777080600000,null],[1777081140000,null],[1777081680000,null],[1777082220000,null],[1777082760000,null],[1777083300000,null],[1777083840000,null],[1777084380000,null],[1777084920000,null],[1777085460000,null],[1777086000000,null],[1777086540000,null],[1777087080000,null],[1777087620000,null],[1777088160000,null],[1777088700000,null],[1777089240000,null],[1777089780000,null],[1777090320000,null],[1777090860000,null],[1777091400000,null],[1777091940000,null],[1777092480000,null],[1777093020000,null],[1777093560000,null],[1777094100000,null],[1777094640000,null],[1777095180000,null],[1777095720000,null],[1777096260000,null],[1777096800000,null],[1777097340000,null],[1777097880000,null],[1777098420000,null],[1777098960000,null],[1777099500000,null],[1777100040000,null],[1777100580000,null],[1777101120000,null],[1777101660000,null],[1777102200000,null],[1777102740000,null],[1777103280000,null],[1777103820000,null],[1777104360000,null],[1777104900000,null],[1777105440000,null],[1777105980000,null],[1777106520000,null],[1777107060000,null],[1777107600000,null],[1777108140000,null],[1777108680000,null],[1777109220000,null],[1777109760000,null],[1777110300000,null],[1777110840000,null],[1777111380000,null],[1777111920000,null],[1777112460000,null],[1777113000000,null],[1777113540000,null],[1777114080000,null],[1777114620000,null],[1777115160000,null],[1777115700000,null],[1777116240000,null],[1777116780000,null],[1777117320000,null],[1777117860000,null],[1777118400000,null],[1777118940000,null],[1777119480000,null],[1777120020000,null],[1777120560000,null],[1777121100000,null],[1777121640000,null],[1777122180000,null],[1777122720000,null],[1777123260000,null],[1777123800000,null],[1777124340000,null],[1777124880000,null],[1777125420000,null],[1777125960000,null],[1777126500000,null],[1777127040000,null],[1777127580000,null],[1777128120000,null],[1777128660000,null],[1777129200000,null],[1777129740000,null],[1777130280000,null],[1777130820000,null],[1777131360000,null],[1777131900000,null],[1777132440000,null],[1777132980000,null],[1777133520000,null],[1777134060000,null],[1777134600000,null],[1777135140000,null],[1777135680000,null],[1777136220000,null],[1777136760000,null],[1777137300000,null],[1777137840000,null],[1777138380000,null],[1777138920000,null],[1777139460000,null],[1777140000000,null],[1777140540000,null],[1777141080000,null],[1777141620000,null],[1777142160000,null],[1777142700000,null],[1777143240000,null],[1777143780000,null],[1777144320000,null],[1777144860000,null],[1777145400000,null],[1777145940000,null],[1777146480000,null],[1777147020000,null],[1777147560000,null],[1777148100000,null],[1777148640000,null],[1777149180000,null],[1777149720000,null],[1777150260000,null],[1777150800000,null],[1777151340000,null],[1777151880000,null],[1777152420000,null],[1777152960000,null],[1777153500000,null],[1777154040000,null],[1777154580000,null],[1777155120000,null],[1777155660000,null],[1777156200000,null],[1777156740000,null],[1777157280000,null],[1777157820000,null],[1777158360000,null],[1777158900000,null],[1777159440000,null],[1777159980000,null],[1777160520000,null],[1777161060000,null],[1777161600000,null],[1777162140000,null],[1777162680000,null],[1777163220000,null],[1777163760000,null],[1777164300000,null],[1777164840000,null],[1777165380000,null],[1777165920000,null],[1777166460000,null],[1777167000000,null],[1777167540000,null],[1777168080000,null],[1777168620000,null],[1777169160000,null],[1777169700000,null],[1777170240000,null],[1777170780000,null],[1777171320000,null],[1777171860000,null],[1777172400000,null],[1777172940000,null],[1777173480000,null],[1777174020000,null],[1777174560000,null],[1777175100000,null],[1777175640000,null],[1777176180000,null],[1777176720000,null],[1777177260000,null],[1777177800000,null],[1777178340000,null],[1777178880000,null],[1777179420000,null],[1777179960000,null],[1777180500000,null],[1777181040000,null],[1777181580000,null],[1777182120000,null],[1777182660000,null],[1777183200000,null],[1777183740000,null],[1777184280000,null],[1777184820000,null],[1777185360000,null],[1777185900000,null],[1777186440000,null],[1777186980000,null],[1777187520000,null],[1777188060000,null],[1777188600000,null],[1777189140000,null],[1777189680000,null],[1777190220000,null],[1777190760000,null],[1777191300000,null],[1777191840000,null],[1777192380000,null],[1777192920000,null],[1777193460000,null],[1777194000000,null],[1777194540000,null],[1777195080000,null],[1777195620000,null],[1777196160000,null],[1777196700000,null],[1777197240000,null],[1777197780000,null],[1777198320000,null],[1777198860000,null],[1777199400000,null],[1777199940000,null],[1777200480000,null],[1777201020000,null],[1777201560000,null],[1777202100000,null],[1777202640000,null],[1777203180000,null],[1777203720000,null],[1777204260000,null],[1777204800000,null],[1777205340000,null],[1777205880000,null],[1777206420000,null],[1777206960000,null],[1777207500000,null],[1777208040000,null],[1777208580000,null],[1777209120000,null],[1777209660000,null],[1777210200000,null],[1777210740000,null],[1777211280000,null],[1777211820000,null],[1777212360000,null],[1777212900000,null],[1777213440000,null],[1777213980000,null],[1777214520000,null],[1777215060000,null],[1777215600000,null],[1777216140000,null],[1777216680000,null],[1777217220000,null],[1777217760000,null],[1777218300000,null],[1777218840000,null],[1777219380000,null],[1777219920000,null],[1777220460000,null],[1777221000000,null],[1777221540000,null],[1777222080000,null],[1777222620000,null],[1777223160000,null],[1777223700000,null],[1777224240000,null],[1777224780000,null],[1777225320000,null],[1777225860000,null],[1777226400000,null],[1777226940000,null],[1777227480000,null],[1777228020000,null],[1777228560000,null],[1777229100000,null],[1777229640000,null],[1777230180000,null],[1777230720000,null],[1777231260000,null],[1777231800000,null],[1777232340000,null],[1777232880000,null],[1777233420000,null],[1777233960000,null],[1777234500000,null],[1777235040000,null],[1777235580000,null],[1777236120000,null],[1777236660000,null],[1777237200000,null],[1777237740000,null],[1777238280000,null],[1777238820000,null],[1777239360000,null],[1777239900000,null],[1777240440000,null],[1777240980000,null],[1777241520000,null],[1777242060000,null],[1777242600000,null],[1777243140000,null],[1777243680000,null],[1777244220000,null],[1777244760000,null],[1777245300000,null],[1777245840000,null],[1777246380000,null],[1777246920000,null],[1777247460000,null],[1777248000000,null],[1777248540000,null],[1777249080000,null],[1777249620000,null],[1777250160000,null],[1777250700000,null],[1777251240000,null],[1777251780000,null],[1777252320000,null],[1777252860000,null],[1777253400000,null],[1777253940000,null],[1777254480000,null],[1777255020000,null],[1777255560000,null],[1777256100000,null],[1777256640000,null],[1777257180000,null],[1777257720000,null],[1777258260000,null],[1777258800000,null],[1777259340000,null],[1777259880000,null],[1777260420000,null],[1777260960000,null],[1777261500000,null],[1777262040000,null],[1777262580000,null],[1777263120000,null],[1777263660000,null],[1777264200000,null],[1777264740000,null],[1777265280000,null],[1777265820000,null],[1777266360000,null],[1777266900000,null],[1777267440000,null],[1777267980000,null],[1777268520000,null],[1777269060000,null],[1777269600000,null],[1777270140000,null],[1777270680000,null],[1777271220000,null],[1777271760000,null],[1777272300000,null],[1777272840000,null],[1777273380000,null],[1777273920000,null],[1777274460000,null],[1777275000000,null],[1777275540000,null],[1777276080000,null],[1777276620000,null],[1777277160000,null],[1777277700000,null],[1777278240000,null],[1777278780000,null],[1777279320000,null],[1777279860000,null],[1777280400000,null],[1777280940000,null],[1777281480000,null],[1777282020000,null],[1777282560000,null],[1777283100000,null],[1777283640000,null],[1777284180000,null],[1777284720000,null],[1777285260000,null],[1777285800000,null],[1777286340000,null],[1777286880000,null],[1777287420000,null],[1777287960000,null],[1777288500000,null],[1777289040000,null],[1777289580000,null],[1777290120000,null],[1777290660000,null],[1777291200000,null],[1777291740000,null],[1777292280000,null],[1777292820000,null],[1777293360000,null],[1777293900000,null],[1777294440000,null],[1777294980000,null],[1777295520000,null],[1777296060000,null],[1777296600000,null],[1777297140000,null],[1777297680000,null],[1777298220000,null],[1777298760000,null],[1777299300000,null],[1777299840000,null],[1777300380000,null],[1777300920000,null],[1777301460000,null],[1777302000000,null],[1777302540000,null],[1777303080000,null],[1777303620000,null],[1777304160000,null],[1777304700000,null],[1777305240000,null],[1777305780000,null],[1777306320000,null],[1777306860000,null],[1777307400000,null],[1777307940000,null],[1777308480000,null],[1777309020000,null],[1777309560000,null],[1777310100000,null],[1777310640000,null],[1777311180000,null],[1777311720000,null],[1777312260000,null],[1777312800000,null],[1777313340000,null],[1777313880000,null],[1777314420000,null],[1777314960000,null],[1777315500000,null],[1777316040000,null],[1777316580000,null],[1777317120000,null],[1777317660000,null],[1777318200000,null],[1777318740000,null],[1777319280000,null],[1777319820000,null],[1777320360000,null],[1777320900000,null],[1777321440000,null],[1777321980000,null],[1777322520000,null],[1777323060000,null],[1777323600000,null],[1777324140000,null],[1777324680000,null],[1777325220000,null],[1777325760000,null],[1777326300000,null],[1777326840000,null],[1777327380000,null],[1777327920000,null],[1777328460000,null],[1777329000000,null],[1777329540000,null],[1777330080000,null],[1777330620000,null],[1777331160000,null],[1777331700000,null],[1777332240000,null],[1777332780000,null],[1777333320000,null],[1777333860000,null],[1777334400000,null],[1777334940000,null],[1777335480000,null],[1777336020000,null],[1777336560000,null],[1777337100000,null],[1777337640000,null],[1777338180000,null],[1777338720000,null],[1777339260000,null],[1777339800000,null],[1777340340000,null],[1777340880000,null],[1777341420000,null],[1777341960000,null],[1777342500000,null],[1777343040000,null],[1777343580000,null],[1777344120000,null],[1777344660000,null],[1777345200000,null],[1777345740000,null],[1777346280000,null],[1777346820000,null],[1777347360000,null],[1777347900000,null],[1777348440000,null],[1777348980000,null],[1777349520000,null],[1777350060000,null],[1777350600000,null],[1777351140000,null],[1777351680000,null],[1777352220000,null],[1777352760000,null],[1777353300000,null],[1777353840000,null],[1777354380000,null],[1777354920000,null],[1777355460000,null],[1777356000000,null],[1777356540000,null],[1777357080000,null],[1777357620000,null],[1777358160000,null],[1777358700000,null],[1777359240000,null],[1777359780000,null],[1777360320000,null],[1777360860000,null],[1777361400000,null],[1777361940000,null],[1777362480000,null],[1777363020000,null],[1777363560000,null],[1777364100000,null],[1777364640000,null],[1777365180000,null],[1777365720000,null],[1777366260000,null],[1777366800000,null],[1777367340000,null],[1777367880000,null],[1777368420000,null],[1777368960000,null],[1777369500000,null],[1777370040000,null],[1777370580000,null],[1777371120000,null],[1777371660000,null],[1777372200000,null],[1777372740000,null],[1777373280000,null],[1777373820000,null],[1777374360000,null],[1777374900000,null],[1777375440000,null],[1777375980000,null],[1777376520000,null],[1777377060000,null],[1777377600000,null],[1777378140000,null],[1777378680000,null],[1777379220000,null],[1777379760000,null],[1777380300000,null],[1777380840000,null],[1777381380000,null],[1777381920000,null],[1777382460000,null],[1777383000000,null],[1777383540000,null],[1777384080000,null],[1777384620000,null],[1777385160000,null],[1777385700000,null],[1777386240000,null],[1777386780000,null],[1777387320000,null],[1777387860000,null],[1777388400000,null],[1777388940000,null],[1777389480000,null],[1777390020000,null],[1777390560000,null],[1777391100000,null],[1777391640000,null],[1777392180000,null],[1777392720000,null],[1777393260000,null],[1777393800000,null],[1777394340000,null],[1777394880000,null],[1777395420000,null],[1777395960000,null],[1777396500000,null],[1777397040000,null],[1777397580000,null],[1777398120000,null],[1777398660000,null],[1777399200000,null],[1777399740000,null],[1777400280000,null],[1777400820000,null],[1777401360000,null],[1777401900000,null],[1777402440000,null],[1777402980000,null],[1777403520000,null],[1777404060000,null],[1777404600000,null],[1777405140000,null],[1777405680000,null],[1777406220000,null],[1777406760000,null],[1777407300000,null],[1777407840000,null],[1777408380000,null],[1777408920000,null],[1777409460000,null],[1777410000000,null],[1777410540000,null],[1777411080000,null],[1777411620000,null],[1777412160000,null],[1777412700000,null],[1777413240000,null],[1777413780000,null],[1777414320000,null],[1777414860000,null],[1777415400000,null],[1777415940000,null],[1777416480000,null],[1777417020000,null],[1777417560000,null],[1777418100000,null],[1777418640000,null],[1777419180000,null],[1777419720000,null],[1777420260000,null],[1777420800000,null],[1777421340000,null],[1777421880000,null],[1777422420000,null],[1777422960000,null],[1777423500000,null],[1777424040000,null],[1777424580000,null],[1777425120000,null],[1777425660000,null],[1777426200000,null],[1777426740000,null],[1777427280000,null],[1777427820000,null],[1777428360000,null],[1777428900000,null],[1777429440000,null],[1777429980000,null],[1777430520000,null],[1777431060000,null],[1777431600000,null],[1777432140000,null],[1777432680000,null],[1777433220000,null],[1777433760000,null],[1777434300000,null],[1777434840000,null],[1777435380000,null],[1777435920000,null],[1777436460000,null],[1777437000000,null],[1777437540000,null],[1777438080000,null],[1777438620000,null],[1777439160000,null],[1777439700000,null],[1777440240000,null],[1777440780000,null],[1777441320000,null],[1777441860000,null],[1777442400000,null],[1777442940000,null],[1777443480000,null],[1777444020000,null],[1777444560000,null],[1777445100000,null],[1777445640000,null],[1777446180000,null],[1777446720000,null],[1777447260000,null],[1777447800000,null],[1777448340000,null],[1777448880000,null],[1777449420000,null],[1777449960000,null],[1777450500000,null],[1777451040000,null],[1777451580000,null],[1777452120000,null],[1777452660000,null],[1777453200000,null],[1777453740000,null],[1777454280000,null],[1777454820000,null],[1777455360000,null],[1777455900000,null],[1777456440000,null],[1777456980000,null],[1777457520000,null],[1777458060000,null],[1777458600000,null],[1777459140000,null],[1777459680000,null],[1777460220000,null],[1777460760000,null],[1777461300000,null],[1777461840000,null],[1777462380000,null],[1777462920000,null],[1777463460000,null],[1777464000000,null],[1777464540000,null],[1777465080000,null],[1777465620000,null],[1777466160000,null],[1777466700000,null],[1777467240000,null],[1777467780000,null],[1777468320000,null],[1777468860000,null],[1777469400000,null],[1777469940000,null],[1777470480000,null],[1777471020000,null],[1777471560000,null],[1777472100000,null],[1777472640000,null],[1777473180000,null],[1777473720000,null],[1777474260000,null],[1777474800000,null],[1777475340000,null],[1777475880000,null],[1777476420000,null],[1777476960000,null],[1777477500000,null],[1777478040000,null],[1777478580000,null],[1777479120000,null],[1777479660000,null],[1777480200000,null],[1777480740000,null],[1777481280000,null],[1777481820000,null],[1777482360000,null],[1777482900000,null],[1777483440000,null],[1777483980000,null],[1777484520000,null],[1777485060000,null],[1777485600000,null],[1777486140000,null],[1777486680000,null],[1777487220000,null],[1777487760000,null],[1777488300000,null],[1777488840000,null],[1777489380000,null],[1777489920000,null],[1777490460000,null],[1777491000000,null],[1777491540000,null],[1777492080000,null],[1777492620000,null],[1777493160000,null],[1777493700000,null],[1777494240000,null],[1777494780000,null],[1777495320000,null],[1777495860000,null],[1777496400000,null],[1777496940000,null],[1777497480000,null],[1777498020000,null],[1777498560000,null],[1777499100000,null],[1777499640000,null],[1777500180000,null],[1777500720000,null],[1777501260000,null],[1777501800000,null],[1777502340000,null],[1777502880000,null],[1777503420000,null],[1777503960000,null],[1777504500000,null],[1777505040000,null],[1777505580000,null],[1777506120000,null],[1777506660000,null],[1777507200000,null],[1777507740000,null],[1777508280000,null],[1777508820000,null],[1777509360000,null],[1777509900000,null],[1777510440000,null],[1777510980000,null],[1777511520000,null],[1777512060000,null],[1777512600000,null],[1777513140000,null],[1777513680000,null],[1777514220000,null],[1777514760000,null],[1777515300000,null],[1777515840000,null],[1777516380000,null],[1777516920000,null],[1777517460000,null],[1777518000000,null],[1777518540000,null],[1777519080000,null],[1777519620000,null],[1777520160000,null],[1777520700000,null],[1777521240000,null],[1777521780000,null],[1777522320000,null],[1777522860000,null],[1777523400000,null],[1777523940000,null],[1777524480000,null],[1777525020000,null],[1777525560000,null],[1777526100000,null],[1777526640000,null],[1777527180000,null],[1777527720000,null],[1777528260000,null],[1777528800000,null],[1777529340000,null],[1777529880000,null],[1777530420000,null],[1777530960000,null],[1777531500000,null],[1777532040000,null],[1777532580000,null],[1777533120000,null],[1777533660000,null],[1777534200000,null],[1777534740000,null],[1777535280000,null],[1777535820000,null],[1777536360000,null],[1777536900000,null],[1777537440000,null],[1777537980000,null],[1777538520000,null],[1777539060000,null],[1777539600000,null],[1777540140000,null],[1777540680000,null],[1777541220000,null],[1777541760000,null],[1777542300000,null],[1777542840000,null],[1777543380000,null],[1777543920000,null],[1777544460000,null],[1777545000000,null],[1777545540000,null],[1777546080000,null],[1777546620000,null],[1777547160000,null],[1777547700000,null],[1777548240000,null],[1777548780000,null],[1777549320000,null],[1777549860000,null],[1777550400000,null],[1777550940000,null],[1777551480000,null],[1777552020000,null],[1777552560000,null],[1777553100000,null],[1777553640000,null],[1777554180000,null],[1777554720000,null],[1777555260000,null],[1777555800000,null],[1777556340000,null],[1777556880000,null],[1777557420000,null],[1777557960000,null],[1777558500000,null],[1777559040000,null],[1777559580000,null],[1777560120000,null],[1777560660000,null],[1777561200000,null],[1777561740000,null],[1777562280000,null],[1777562820000,null],[1777563360000,null],[1777563900000,null],[1777564440000,null],[1777564980000,null],[1777565520000,null],[1777566060000,null],[1777566600000,null],[1777567140000,null],[1777567680000,null],[1777568220000,null],[1777568760000,null],[1777569300000,null],[1777569840000,null],[1777570380000,null],[1777570920000,null],[1777571460000,null],[1777572000000,null],[1777572540000,null],[1777573080000,null],[1777573620000,null],[1777574160000,null],[1777574700000,null],[1777575240000,null],[1777575780000,null],[1777576320000,null],[1777576860000,null],[1777577400000,null],[1777577940000,null],[1777578480000,null],[1777579020000,null],[1777579560000,null],[1777580100000,null],[1777580640000,null],[1777581180000,null],[1777581720000,null],[1777582260000,null],[1777582800000,null],[1777583340000,null],[1777583880000,null],[1777584420000,null],[1777584960000,null],[1777585500000,null],[1777586040000,null],[1777586580000,null],[1777587120000,null],[1777587660000,null],[1777588200000,null],[1777588740000,null],[1777589280000,null],[1777589820000,null],[1777590360000,null],[1777590900000,null],[1777591440000,null],[1777591980000,null],[1777592520000,null],[1777593060000,null],[1777593600000,null],[1777594140000,null],[1777594680000,null],[1777595220000,null],[1777595760000,null],[1777596300000,null],[1777596840000,null],[1777597380000,null],[1777597920000,null],[1777598460000,null],[1777599000000,null],[1777599540000,null],[1777600080000,null],[1777600620000,null],[1777601160000,null],[1777601700000,null],[1777602240000,null],[1777602780000,null],[1777603320000,null],[1777603860000,null],[1777604400000,null],[1777604940000,null],[1777605480000,null],[1777606020000,null],[1777606560000,null],[1777607100000,null],[1777607640000,null],[1777608180000,null],[1777608720000,null],[1777609260000,null],[1777609800000,null],[1777610340000,null],[1777610880000,null],[1777611420000,null],[1777611960000,null],[1777612500000,null],[1777613040000,null],[1777613580000,null],[1777614120000,null],[1777614660000,null],[1777615200000,null],[1777615740000,null],[1777616280000,null],[1777616820000,null],[1777617360000,null],[1777617900000,null],[1777618440000,null],[1777618980000,null],[1777619520000,null],[1777620060000,null],[1777620600000,null],[1777621140000,null],[1777621680000,null],[1777622220000,null],[1777622760000,null],[1777623300000,null],[1777623840000,null],[1777624380000,null],[1777624920000,null],[1777625460000,null],[1777626000000,null],[1777626540000,null],[1777627080000,null],[1777627620000,null],[1777628160000,null],[1777628700000,null],[1777629240000,null],[1777629780000,null],[1777630320000,null],[1777630860000,null],[1777631400000,null],[1777631940000,null],[1777632480000,null],[1777633020000,null],[1777633560000,null],[1777634100000,null],[1777634640000,null],[1777635180000,null],[1777635720000,null],[1777636260000,null],[1777636800000,null],[1777637340000,null],[1777637880000,null],[1777638420000,null],[1777638960000,null],[1777639500000,null],[1777640040000,null],[1777640580000,null],[1777641120000,null],[1777641660000,null],[1777642200000,null],[1777642740000,null],[1777643280000,null],[1777643820000,null],[1777644360000,null],[1777644900000,null],[1777645440000,null],[1777645980000,null],[1777646520000,null],[1777647060000,null],[1777647600000,null],[1777648140000,null],[1777648680000,null],[1777649220000,null],[1777649760000,null],[1777650300000,null],[1777650840000,null],[1777651380000,null],[1777651920000,null],[1777652460000,null],[1777653000000,null],[1777653540000,null],[1777654080000,null],[1777654620000,null],[1777655160000,null],[1777655700000,null],[1777656240000,null],[1777656780000,null],[1777657320000,null],[1777657860000,null],[1777658400000,null],[1777658940000,null],[1777659480000,null],[1777660020000,null],[1777660560000,null],[1777661100000,null],[1777661640000,null],[1777662180000,null],[1777662720000,null],[1777663260000,null],[1777663800000,null],[1777664340000,null],[1777664880000,null],[1777665420000,null],[1777665960000,null],[1777666500000,null],[1777667040000,null],[1777667580000,null],[1777668120000,null],[1777668660000,null],[1777669200000,null],[1777669740000,null],[1777670280000,null],[1777670820000,null],[1777671360000,null],[1777671900000,null],[1777672440000,null],[1777672980000,null],[1777673520000,null],[1777674060000,null],[1777674600000,null],[1777675140000,null],[1777675680000,null],[1777676220000,null],[1777676760000,null],[1777677300000,null],[1777677840000,null],[1777678380000,null],[1777678920000,null],[1777679460000,null],[1777680000000,null],[1777680540000,null],[1777681080000,null],[1777681620000,null],[1777682160000,null],[1777682700000,null],[1777683240000,null],[1777683780000,null],[1777684320000,null],[1777684860000,null],[1777685400000,null],[1777685940000,null],[1777686480000,null],[1777687020000,null],[1777687560000,null],[1777688100000,null],[1777688640000,null],[1777689180000,null],[1777689720000,null],[1777690260000,null],[1777690800000,null],[1777691340000,null],[1777691880000,null],[1777692420000,null],[1777692960000,null],[1777693500000,null],[1777694040000,null],[1777694580000,null],[1777695120000,null],[1777695660000,null],[1777696200000,null],[1777696740000,null],[1777697280000,null],[1777697820000,null],[1777698360000,null],[1777698900000,null],[1777699440000,null],[1777699980000,null],[1777700520000,null],[1777701060000,null],[1777701600000,null],[1777702140000,null],[1777702680000,null],[1777703220000,null],[1777703760000,null],[1777704300000,null],[1777704840000,null],[1777705380000,null],[1777705920000,null],[1777706460000,null],[1777707000000,null],[1777707540000,null],[1777708080000,null],[1777708620000,null],[1777709160000,null],[1777709700000,null],[1777710240000,null],[1777710780000,null],[1777711320000,null],[1777711860000,null],[1777712400000,null],[1777712940000,null],[1777713480000,null],[1777714020000,null],[1777714560000,null],[1777715100000,null],[1777715640000,null],[1777716180000,null],[1777716720000,null],[1777717260000,null],[1777717800000,null],[1777718340000,null],[1777718880000,null],[1777719420000,null],[1777719960000,null],[1777720500000,null],[1777721040000,null],[1777721580000,null],[1777722120000,null],[1777722660000,null],[1777723200000,null],[1777723740000,null],[1777724280000,null],[1777724820000,null],[1777725360000,null],[1777725900000,null],[1777726440000,null],[1777726980000,null],[1777727520000,null],[1777728060000,null],[1777728600000,null],[1777729140000,null],[1777729680000,null],[1777730220000,null],[1777730760000,null],[1777731300000,null],[1777731840000,null],[1777732380000,null],[1777732920000,null],[1777733460000,null],[1777734000000,null],[1777734540000,null],[1777735080000,null],[1777735620000,null],[1777736160000,null],[1777736700000,null],[1777737240000,null],[1777737780000,null],[1777738320000,null],[1777738860000,null],[1777739400000,null],[1777739940000,null],[1777740480000,null],[1777741020000,null],[1777741560000,null],[1777742100000,null],[1777742640000,null],[1777743180000,null],[1777743720000,null],[1777744260000,null],[1777744800000,null],[1777745340000,null],[1777745880000,null],[1777746420000,null],[1777746960000,null],[1777747500000,null],[1777748040000,null],[1777748580000,null],[1777749120000,null],[1777749660000,null],[1777750200000,null],[1777750740000,null],[1777751280000,null],[1777751820000,null],[1777752360000,null],[1777752900000,null],[1777753440000,null],[1777753980000,null],[1777754520000,null],[1777755060000,null],[1777755600000,null],[1777756140000,null],[1777756680000,null],[1777757220000,null],[1777757760000,null],[1777758300000,null],[1777758840000,null],[1777759380000,null],[1777759920000,null],[1777760460000,null],[1777761000000,null],[1777761540000,null],[1777762080000,null],[1777762620000,null],[1777763160000,null],[1777763700000,null],[1777764240000,null],[1777764780000,null],[1777765320000,null],[1777765860000,null],[1777766400000,null],[1777766940000,null],[1777767480000,null],[1777768020000,null],[1777768560000,null],[1777769100000,null],[1777769640000,null],[1777770180000,null],[1777770720000,null],[1777771260000,null],[1777771800000,null],[1777772340000,null],[1777772880000,null],[1777773420000,null],[1777773960000,null],[1777774500000,null],[1777775040000,null],[1777775580000,null],[1777776120000,null],[1777776660000,null],[1777777200000,null],[1777777740000,null],[1777778280000,null],[1777778820000,null],[1777779360000,null],[1777779900000,null],[1777780440000,null],[1777780980000,null],[1777781520000,null],[1777782060000,null],[1777782600000,null],[1777783140000,null],[1777783680000,null],[1777784220000,null],[1777784760000,null],[1777785300000,null],[1777785840000,null],[1777786380000,null],[1777786920000,null],[1777787460000,null],[1777788000000,null],[1777788540000,null],[1777789080000,null],[1777789620000,null],[1777790160000,null],[1777790700000,null],[1777791240000,null],[1777791780000,null],[1777792320000,null],[1777792860000,null],[1777793400000,null],[1777793940000,null],[1777794480000,null],[1777795020000,null],[1777795560000,null],[1777796100000,null],[1777796640000,null],[1777797180000,null],[1777797720000,null],[1777798260000,null],[1777798800000,null],[1777799340000,null],[1777799880000,null],[1777800420000,null],[1777800960000,null],[1777801500000,null],[1777802040000,null],[1777802580000,null],[1777803120000,null],[1777803660000,null],[1777804200000,null],[1777804740000,null],[1777805280000,null],[1777805820000,null],[1777806360000,null],[1777806900000,null],[1777807440000,null],[1777807980000,null],[1777808520000,null],[1777809060000,null],[1777809600000,null],[1777810140000,null],[1777810680000,null],[1777811220000,null],[1777811760000,null],[1777812300000,null],[1777812840000,null],[1777813380000,null],[1777813920000,null],[1777814460000,null],[1777815000000,null],[1777815540000,null],[1777816080000,null],[1777816620000,null],[1777817160000,null],[1777817700000,null],[1777818240000,null],[1777818780000,null],[1777819320000,null],[1777819860000,null],[1777820400000,null],[1777820940000,null],[1777821480000,null],[1777822020000,null],[1777822560000,null],[1777823100000,null],[1777823640000,null],[1777824180000,null],[1777824720000,null],[1777825260000,null],[1777825800000,null],[1777826340000,null],[1777826880000,null],[1777827420000,null],[1777827960000,null],[1777828500000,null],[1777829040000,null],[1777829580000,null],[1777830120000,null],[1777830660000,null],[1777831200000,null],[1777831740000,null],[1777832280000,null],[1777832820000,null],[1777833360000,null],[1777833900000,null],[1777834440000,null],[1777834980000,null],[1777835520000,null],[1777836060000,null],[1777836600000,null],[1777837140000,null],[1777837680000,null],[1777838220000,null],[1777838760000,null],[1777839300000,null],[1777839840000,null],[1777840380000,null],[1777840920000,null],[1777841460000,null],[1777842000000,null],[1777842540000,null],[1777843080000,null],[1777843620000,null],[1777844160000,null],[1777844700000,null],[1777845240000,null],[1777845780000,null],[1777846320000,null],[1777846860000,null],[1777847400000,null],[1777847940000,null],[1777848480000,null],[1777849020000,null],[1777849560000,null],[1777850100000,null],[1777850640000,null],[1777851180000,null],[1777851720000,null],[1777852260000,null],[1777852800000,null],[1777853340000,null],[1777853880000,null],[1777854420000,null],[1777854960000,null],[1777855500000,null],[1777856040000,null],[1777856580000,null],[1777857120000,null],[1777857660000,null],[1777858200000,null],[1777858740000,null],[1777859280000,null],[1777859820000,null],[1777860360000,null],[1777860900000,null],[1777861440000,null],[1777861980000,null],[1777862520000,null],[1777863060000,null],[1777863600000,null],[1777864140000,null],[1777864680000,null],[1777865220000,null],[1777865760000,null],[1777866300000,null],[1777866840000,null],[1777867380000,null],[1777867920000,null],[1777868460000,null],[1777869000000,null],[1777869540000,null],[1777870080000,null],[1777870620000,null],[1777871160000,null],[1777871700000,null],[1777872240000,null],[1777872780000,null],[1777873320000,null],[1777873860000,null],[1777874400000,null],[1777874940000,null],[1777875480000,null],[1777876020000,null],[1777876560000,null],[1777877100000,null],[1777877640000,null],[1777878180000,null],[1777878720000,null],[1777879260000,null],[1777879800000,null],[1777880340000,null],[1777880880000,null],[1777881420000,null],[1777881960000,null],[1777882500000,null],[1777883040000,null],[1777883580000,null],[1777884120000,null],[1777884660000,null],[1777885200000,null],[1777885740000,null],[1777886280000,null],[1777886820000,null],[1777887360000,null],[1777887900000,null],[1777888440000,null],[1777888980000,null],[1777889520000,null],[1777890060000,null],[1777890600000,null],[1777891140000,null],[1777891680000,null],[1777892220000,null],[1777892760000,null],[1777893300000,null],[1777893840000,null],[1777894380000,null],[1777894920000,null],[1777895460000,null],[1777896000000,null],[1777896540000,null],[1777897080000,null],[1777897620000,null],[1777898160000,null],[1777898700000,null],[1777899240000,null],[1777899780000,null],[1777900320000,null],[1777900860000,null],[1777901400000,null],[1777901940000,null],[1777902480000,null],[1777903020000,null],[1777903560000,null],[1777904100000,null],[1777904640000,null],[1777905180000,null],[1777905720000,null],[1777906260000,null],[1777906800000,null],[1777907340000,null],[1777907880000,null],[1777908420000,null],[1777908960000,null],[1777909500000,null],[1777910040000,null],[1777910580000,null],[1777911120000,null],[1777911660000,null],[1777912200000,null],[1777912740000,null],[1777913280000,null],[1777913820000,null],[1777914360000,null],[1777914900000,null],[1777915440000,null],[1777915980000,null],[1777916520000,null],[1777917060000,null],[1777917600000,null],[1777918140000,null],[1777918680000,null],[1777919220000,null],[1777919760000,null],[1777920300000,null],[1777920840000,null],[1777921380000,null],[1777921920000,null],[1777922460000,null],[1777923000000,null],[1777923540000,null],[1777924080000,null],[1777924620000,null],[1777925160000,null],[1777925700000,null],[1777926240000,null],[1777926780000,null],[1777927320000,null],[1777927860000,null],[1777928400000,null],[1777928940000,null],[1777929480000,null],[1777930020000,null],[1777930560000,null],[1777931100000,null],[1777931640000,null],[1777932180000,null],[1777932720000,null],[1777933260000,null],[1777933800000,null],[1777934340000,null],[1777934880000,null],[1777935420000,null],[1777935960000,null],[1777936500000,null],[1777937040000,null],[1777937580000,null],[1777938120000,null],[1777938660000,null],[1777939200000,null],[1777939740000,null],[1777940280000,null],[1777940820000,null],[1777941360000,null],[1777941900000,null],[1777942440000,null],[1777942980000,null],[1777943520000,null],[1777944060000,null],[1777944600000,null],[1777945140000,null],[1777945680000,null],[1777946220000,null],[1777946760000,null],[1777947300000,null],[1777947840000,null],[1777948380000,null],[1777948920000,null],[1777949460000,null],[1777950000000,null],[1777950540000,null],[1777951080000,null],[1777951620000,null],[1777952160000,null],[1777952700000,null],[1777953240000,null],[1777953780000,null],[1777954320000,null],[1777954860000,null],[1777955400000,null],[1777955940000,null],[1777956480000,null],[1777957020000,null],[1777957560000,null],[1777958100000,null],[1777958640000,null],[1777959180000,null],[1777959720000,null],[1777960260000,null],[1777960800000,null],[1777961340000,null],[1777961880000,null],[1777962420000,null],[1777962960000,null],[1777963500000,null],[1777964040000,null],[1777964580000,null],[1777965120000,null],[1777965660000,null],[1777966200000,null],[1777966740000,null],[1777967280000,null],[1777967820000,null],[1777968360000,null],[1777968900000,null],[1777969440000,null],[1777969980000,null],[1777970520000,null],[1777971060000,null],[1777971600000,null],[1777972140000,null],[1777972680000,null],[1777973220000,null],[1777973760000,null],[1777974300000,null],[1777974840000,null],[1777975380000,null],[1777975920000,null],[1777976460000,null],[1777977000000,null],[1777977540000,null],[1777978080000,null],[1777978620000,null],[1777979160000,null],[1777979700000,null],[1777980240000,null],[1777980780000,null],[1777981320000,null],[1777981860000,null],[1777982400000,null],[1777982940000,null],[1777983480000,null],[1777984020000,null],[1777984560000,null],[1777985100000,null],[1777985640000,null],[1777986180000,null],[1777986720000,null],[1777987260000,null],[1777987800000,null],[1777988340000,null],[1777988880000,null],[1777989420000,null],[1777989960000,null],[1777990500000,null],[1777991040000,null],[1777991580000,null],[1777992120000,null],[1777992660000,null],[1777993200000,null],[1777993740000,null],[1777994280000,null],[1777994820000,null],[1777995360000,null],[1777995900000,null],[1777996440000,null],[1777996980000,null],[1777997520000,null],[1777998060000,null],[1777998600000,null],[1777999140000,null],[1777999680000,null],[1778000220000,null],[1778000760000,null],[1778001300000,null],[1778001840000,null],[1778002380000,null],[1778002920000,null],[1778003460000,null],[1778004000000,null],[1778004540000,null],[1778005080000,null],[1778005620000,null],[1778006160000,null],[1778006700000,null],[1778007240000,null],[1778007780000,null],[1778008320000,null],[1778008860000,null],[1778009400000,null],[1778009940000,null],[1778010480000,null],[1778011020000,null],[1778011560000,null],[1778012100000,null],[1778012640000,null],[1778013180000,null],[1778013720000,null],[1778014260000,null],[1778014800000,null],[1778015340000,null],[1778015880000,null],[1778016420000,null],[1778016960000,null],[1778017500000,null],[1778018040000,null],[1778018580000,null],[1778019120000,null],[1778019660000,null],[1778020200000,null],[1778020740000,null],[1778021280000,null],[1778021820000,null],[1778022360000,null],[1778022900000,null],[1778023440000,null],[1778023980000,null],[1778024520000,null],[1778025060000,null],[1778025600000,null],[1778026140000,null],[1778026680000,null],[1778027220000,null],[1778027760000,null],[1778028300000,null],[1778028840000,null],[1778029380000,null],[1778029920000,null],[1778030460000,null],[1778031000000,null],[1778031540000,null],[1778032080000,null],[1778032620000,null],[1778033160000,null],[1778033700000,null],[1778034240000,null],[1778034780000,null],[1778035320000,null],[1778035860000,null],[1778036400000,null],[1778036940000,null],[1778037480000,null],[1778038020000,null],[1778038560000,null],[1778039100000,null],[1778039640000,null],[1778040180000,null],[1778040720000,null],[1778041260000,null],[1778041800000,null],[1778042340000,null],[1778042880000,null],[1778043420000,null],[1778043960000,null],[1778044500000,null],[1778045040000,null],[1778045580000,null],[1778046120000,null],[1778046660000,null],[1778047200000,null],[1778047740000,null],[1778048280000,null],[1778048820000,null],[1778049360000,null],[1778049900000,null],[1778050440000,null],[1778050980000,null],[1778051520000,null],[1778052060000,null],[1778052600000,null],[1778053140000,null],[1778053680000,null],[1778054220000,null],[1778054760000,null],[1778055300000,null],[1778055840000,null],[1778056380000,null],[1778056920000,null],[1778057460000,null],[1778058000000,null],[1778058540000,null],[1778059080000,null],[1778059620000,null],[1778060160000,null],[1778060700000,null],[1778061240000,null],[1778061780000,null],[1778062320000,null],[1778062860000,null],[1778063400000,null],[1778063940000,null],[1778064480000,null],[1778065020000,null],[1778065560000,null],[1778066100000,null],[1778066640000,null],[1778067180000,null],[1778067720000,null],[1778068260000,null],[1778068800000,null],[1778069340000,null],[1778069880000,null],[1778070420000,null],[1778070960000,null],[1778071500000,null],[1778072040000,null],[1778072580000,null],[1778073120000,null],[1778073660000,null],[1778074200000,null],[1778074740000,null],[1778075280000,null],[1778075820000,null],[1778076360000,null],[1778076900000,null],[1778077440000,null],[1778077980000,null],[1778078520000,null],[1778079060000,null],[1778079600000,null],[1778080140000,null],[1778080680000,null],[1778081220000,null],[1778081760000,null],[1778082300000,null],[1778082840000,null],[1778083380000,null],[1778083920000,null],[1778084460000,null],[1778085000000,null],[1778085540000,null],[1778086080000,null],[1778086620000,null],[1778087160000,null],[1778087700000,null],[1778088240000,null],[1778088780000,null],[1778089320000,null],[1778089860000,null],[1778090400000,null],[1778090940000,null],[1778091480000,null],[1778092020000,null],[1778092560000,null],[1778093100000,null],[1778093640000,null],[1778094180000,null],[1778094720000,null],[1778095260000,null],[1778095800000,null],[1778096340000,null],[1778096880000,null],[1778097420000,null],[1778097960000,null],[1778098500000,null],[1778099040000,null],[1778099580000,null],[1778100120000,null],[1778100660000,null],[1778101200000,null],[1778101740000,null],[1778102280000,null],[1778102820000,null],[1778103360000,null],[1778103900000,null],[1778104440000,null],[1778104980000,null],[1778105520000,null],[1778106060000,null],[1778106600000,null],[1778107140000,null],[1778107680000,null],[1778108220000,null],[1778108760000,null],[1778109300000,null],[1778109840000,null],[1778110380000,null],[1778110920000,null],[1778111460000,null],[1778112000000,null],[1778112540000,null],[1778113080000,null],[1778113620000,null],[1778114160000,null],[1778114700000,null],[1778115240000,null],[1778115780000,null],[1778116320000,null],[1778116860000,null],[1778117400000,null],[1778117940000,null],[1778118480000,null],[1778119020000,null],[1778119560000,null],[1778120100000,null],[1778120640000,null],[1778121180000,null],[1778121720000,null],[1778122260000,null],[1778122800000,null],[1778123340000,null],[1778123880000,null],[1778124420000,null],[1778124960000,null],[1778125500000,null],[1778126040000,null],[1778126580000,null],[1778127120000,null],[1778127660000,null],[1778128200000,null],[1778128740000,null],[1778129280000,null],[1778129820000,null],[1778130360000,null],[1778130900000,null],[1778131440000,null],[1778131980000,null],[1778132520000,null],[1778133060000,null],[1778133600000,null],[1778134140000,null],[1778134680000,null],[1778135220000,null],[1778135760000,null],[1778136300000,null],[1778136840000,null],[1778137380000,null],[1778137920000,null],[1778138460000,null],[1778139000000,null],[1778139540000,null],[1778140080000,null],[1778140620000,null],[1778141160000,null],[1778141700000,null],[1778142240000,null],[1778142780000,null],[1778143320000,null],[1778143860000,null],[1778144400000,null],[1778144940000,null],[1778145480000,null],[1778146020000,null],[1778146560000,null],[1778147100000,null],[1778147640000,null],[1778148180000,null],[1778148720000,null],[1778149260000,null],[1778149800000,null],[1778150340000,null],[1778150880000,null],[1778151420000,null],[1778151960000,null],[1778152500000,null],[1778153040000,null],[1778153580000,null],[1778154120000,null],[1778154660000,null],[1778155200000,null],[1778155740000,null],[1778156280000,null],[1778156820000,null],[1778157360000,null],[1778157900000,null],[1778158440000,null],[1778158980000,null],[1778159520000,null],[1778160060000,null],[1778160600000,null],[1778161140000,null],[1778161680000,null],[1778162220000,null],[1778162760000,null],[1778163300000,null],[1778163840000,null],[1778164380000,null],[1778164920000,null],[1778165460000,null],[1778166000000,null],[1778166540000,null],[1778167080000,null],[1778167620000,null],[1778168160000,null],[1778168700000,null],[1778169240000,null],[1778169780000,null],[1778170320000,null],[1778170860000,null],[1778171400000,null],[1778171940000,null],[1778172480000,null],[1778173020000,null],[1778173560000,null],[1778174100000,null],[1778174640000,null],[1778175180000,null],[1778175720000,null],[1778176260000,null],[1778176800000,null],[1778177340000,null],[1778177880000,null],[1778178420000,null],[1778178960000,null],[1778179500000,null],[1778180040000,null],[1778180580000,null],[1778181120000,null],[1778181660000,null],[1778182200000,null],[1778182740000,null],[1778183280000,null],[1778183820000,null],[1778184360000,null],[1778184900000,null],[1778185440000,null],[1778185980000,null],[1778186520000,null],[1778187060000,null],[1778187600000,null],[1778188140000,null],[1778188680000,null],[1778189220000,null],[1778189760000,null],[1778190300000,null],[1778190840000,null],[1778191380000,null],[1778191920000,null],[1778192460000,null],[1778193000000,null],[1778193540000,null],[1778194080000,null],[1778194620000,null],[1778195160000,null],[1778195700000,null],[1778196240000,null],[1778196780000,null],[1778197320000,null],[1778197860000,null],[1778198400000,null],[1778198940000,null],[1778199480000,null],[1778200020000,null],[1778200560000,null],[1778201100000,null],[1778201640000,null],[1778202180000,null],[1778202720000,null],[1778203260000,null],[1778203800000,null],[1778204340000,null],[1778204880000,null],[1778205420000,null],[1778205960000,null],[1778206500000,null],[1778207040000,null],[1778207580000,null],[1778208120000,null],[1778208660000,null],[1778209200000,null],[1778209740000,null],[1778210280000,null],[1778210820000,null],[1778211360000,null],[1778211900000,null],[1778212440000,null],[1778212980000,null],[1778213520000,null],[1778214060000,null],[1778214600000,null],[1778215140000,null],[1778215680000,null],[1778216220000,null],[1778216760000,null],[1778217300000,null],[1778217840000,null],[1778218380000,null],[1778218920000,null],[1778219460000,null],[1778220000000,null],[1778220540000,null],[1778221080000,null],[1778221620000,null],[1778222160000,null],[1778222700000,null],[1778223240000,null],[1778223780000,null],[1778224320000,null],[1778224860000,null],[1778225400000,null],[1778225940000,null],[1778226480000,null],[1778227020000,null],[1778227560000,null],[1778228100000,null],[1778228640000,null],[1778229180000,null],[1778229720000,null],[1778230260000,null],[1778230800000,null],[1778231340000,null],[1778231880000,null],[1778232420000,null],[1778232960000,null],[1778233500000,null],[1778234040000,null],[1778234580000,null],[1778235120000,null],[1778235660000,null],[1778236200000,null],[1778236740000,null],[1778237280000,null],[1778237820000,null],[1778238360000,null],[1778238900000,null],[1778239440000,null],[1778239980000,null],[1778240520000,null],[1778241060000,null],[1778241600000,null],[1778242140000,null],[1778242680000,null],[1778243220000,null],[1778243760000,null],[1778244300000,null],[1778244840000,null],[1778245380000,null],[1778245920000,null],[1778246460000,null],[1778247000000,null],[1778247540000,null],[1778248080000,null],[1778248620000,null],[1778249160000,null],[1778249700000,null],[1778250240000,null],[1778250780000,null],[1778251320000,null],[1778251860000,null],[1778252400000,null],[1778252940000,null],[1778253480000,null],[1778254020000,null],[1778254560000,null],[1778255100000,null],[1778255640000,null],[1778256180000,null],[1778256720000,null],[1778257260000,null],[1778257800000,null],[1778258340000,null],[1778258880000,null],[1778259420000,null],[1778259960000,null],[1778260500000,null],[1778261040000,null],[1778261580000,null],[1778262120000,null],[1778262660000,null],[1778263200000,null],[1778263740000,null],[1778264280000,null],[1778264820000,null],[1778265360000,null],[1778265900000,null],[1778266440000,null],[1778266980000,null],[1778267520000,null],[1778268060000,null],[1778268600000,null],[1778269140000,null],[1778269680000,null],[1778270220000,null],[1778270760000,null],[1778271300000,null],[1778271840000,null],[1778272380000,null],[1778272920000,null],[1778273460000,null],[1778274000000,null],[1778274540000,null],[1778275080000,null],[1778275620000,null],[1778276160000,null],[1778276700000,null],[1778277240000,null],[1778277780000,null],[1778278320000,null],[1778278860000,null],[1778279400000,null],[1778279940000,null],[1778280480000,null],[1778281020000,null],[1778281560000,null],[1778282100000,null],[1778282640000,null],[1778283180000,null],[1778283720000,null],[1778284260000,null],[1778284800000,null],[1778285340000,null],[1778285880000,null],[1778286420000,null],[1778286960000,null],[1778287500000,null],[1778288040000,null],[1778288580000,null],[1778289120000,null],[1778289660000,null],[1778290200000,null],[1778290740000,null],[1778291280000,null],[1778291820000,null],[1778292360000,null],[1778292900000,null],[1778293440000,null],[1778293980000,null],[1778294520000,null],[1778295060000,null],[1778295600000,null],[1778296140000,null],[1778296680000,null],[1778297220000,null],[1778297760000,null],[1778298300000,null],[1778298840000,null],[1778299380000,null],[1778299920000,null],[1778300460000,null],[1778301000000,null],[1778301540000,null],[1778302080000,null],[1778302620000,null],[1778303160000,null],[1778303700000,null],[1778304240000,null],[1778304780000,null],[1778305320000,null],[1778305860000,null],[1778306400000,null],[1778306940000,null],[1778307480000,null],[1778308020000,null],[1778308560000,null],[1778309100000,null],[1778309640000,null],[1778310180000,null],[1778310720000,null],[1778311260000,null],[1778311800000,null],[1778312340000,null],[1778312880000,null],[1778313420000,null],[1778313960000,null],[1778314500000,null],[1778315040000,null],[1778315580000,null],[1778316120000,null],[1778316660000,null],[1778317200000,null],[1778317740000,null],[1778318280000,null],[1778318820000,null],[1778319360000,null],[1778319900000,null],[1778320440000,null],[1778320980000,null],[1778321520000,null],[1778322060000,null],[1778322600000,null],[1778323140000,null],[1778323680000,null],[1778324220000,null],[1778324760000,null],[1778325300000,null],[1778325840000,null],[1778326380000,null],[1778326920000,null],[1778327460000,null],[1778328000000,null],[1778328540000,null],[1778329080000,null],[1778329620000,null],[1778330160000,null],[1778330700000,null],[1778331240000,null],[1778331780000,null],[1778332320000,null],[1778332860000,null],[1778333400000,null],[1778333940000,null],[1778334480000,null],[1778335020000,null],[1778335560000,null],[1778336100000,null],[1778336640000,null],[1778337180000,null],[1778337720000,null],[1778338260000,null],[1778338800000,null],[1778339340000,null],[1778339880000,null],[1778340420000,null],[1778340960000,null],[1778341500000,null],[1778342040000,null],[1778342580000,null],[1778343120000,null],[1778343660000,null],[1778344200000,null],[1778344740000,null],[1778345280000,null],[1778345820000,null],[1778346360000,null],[1778346900000,null],[1778347440000,null],[1778347980000,null],[1778348520000,null],[1778349060000,null],[1778349600000,null],[1778350140000,null],[1778350680000,null],[1778351220000,null],[1778351760000,null],[1778352300000,null],[1778352840000,null],[1778353380000,null],[1778353920000,null],[1778354460000,null],[1778355000000,null],[1778355540000,null],[1778356080000,null],[1778356620000,null],[1778357160000,null],[1778357700000,null],[1778358240000,null],[1778358780000,null],[1778359320000,null],[1778359860000,null],[1778360400000,null],[1778360940000,null],[1778361480000,null],[1778362020000,null],[1778362560000,null],[1778363100000,null],[1778363640000,null],[1778364180000,null],[1778364720000,null],[1778365260000,null],[1778365800000,null],[1778366340000,null],[1778366880000,null],[1778367420000,null],[1778367960000,null],[1778368500000,null],[1778369040000,null],[1778369580000,null],[1778370120000,null],[1778370660000,null],[1778371200000,null],[1778371740000,null],[1778372280000,null],[1778372820000,null],[1778373360000,null],[1778373900000,null],[1778374440000,null],[1778374980000,null],[1778375520000,null],[1778376060000,null],[1778376600000,null],[1778377140000,null],[1778377680000,null],[1778378220000,null],[1778378760000,null],[1778379300000,null],[1778379840000,null],[1778380380000,null],[1778380920000,null],[1778381460000,null],[1778382000000,null],[1778382540000,null],[1778383080000,null],[1778383620000,null],[1778384160000,null],[1778384700000,null],[1778385240000,null],[1778385780000,null],[1778386320000,null],[1778386860000,null],[1778387400000,null],[1778387940000,null],[1778388480000,null],[1778389020000,null],[1778389560000,null],[1778390100000,null],[1778390640000,null],[1778391180000,null],[1778391720000,null],[1778392260000,null],[1778392800000,null],[1778393340000,null],[1778393880000,null],[1778394420000,null],[1778394960000,null],[1778395500000,null],[1778396040000,null],[1778396580000,null],[1778397120000,null],[1778397660000,null],[1778398200000,null],[1778398740000,null],[1778399280000,null],[1778399820000,null],[1778400360000,null],[1778400900000,null],[1778401440000,null],[1778401980000,null],[1778402520000,null],[1778403060000,null],[1778403600000,null],[1778404140000,null],[1778404680000,null],[1778405220000,null],[1778405760000,null],[1778406300000,null],[1778406840000,null],[1778407380000,null],[1778407920000,null],[1778408460000,null],[1778409000000,null],[1778409540000,null],[1778410080000,null],[1778410620000,null],[1778411160000,null],[1778411700000,null],[1778412240000,null],[1778412780000,null],[1778413320000,null],[1778413860000,null],[1778414400000,null],[1778414940000,null],[1778415480000,null],[1778416020000,null],[1778416560000,null],[1778417100000,null],[1778417640000,null],[1778418180000,null],[1778418720000,null],[1778419260000,null],[1778419800000,null],[1778420340000,null],[1778420880000,null],[1778421420000,null],[1778421960000,null],[1778422500000,null],[1778423040000,null],[1778423580000,null],[1778424120000,null],[1778424660000,null],[1778425200000,null],[1778425740000,null],[1778426280000,null],[1778426820000,null],[1778427360000,null],[1778427900000,null],[1778428440000,null],[1778428980000,null],[1778429520000,null],[1778430060000,null],[1778430600000,null],[1778431140000,null],[1778431680000,null],[1778432220000,null],[1778432760000,null],[1778433300000,null],[1778433840000,null],[1778434380000,null],[1778434920000,null],[1778435460000,null],[1778436000000,null],[1778436540000,null],[1778437080000,null],[1778437620000,null],[1778438160000,null],[1778438700000,null],[1778439240000,null],[1778439780000,null],[1778440320000,null],[1778440860000,null],[1778441400000,null],[1778441940000,null],[1778442480000,null],[1778443020000,null],[1778443560000,null],[1778444100000,null],[1778444640000,null],[1778445180000,null],[1778445720000,null],[1778446260000,null],[1778446800000,null],[1778447340000,null],[1778447880000,null],[1778448420000,null],[1778448960000,null],[1778449500000,null],[1778450040000,null],[1778450580000,null],[1778451120000,null],[1778451660000,null],[1778452200000,null],[1778452740000,null],[1778453280000,null],[1778453820000,null],[1778454360000,null],[1778454900000,null],[1778455440000,null],[1778455980000,null],[1778456520000,null],[1778457060000,null],[1778457600000,null],[1778458140000,null],[1778458680000,null],[1778459220000,null],[1778459760000,null],[1778460300000,null],[1778460840000,null],[1778461380000,null],[1778461920000,null],[1778462460000,null],[1778463000000,null],[1778463540000,null],[1778464080000,null],[1778464620000,null],[1778465160000,null],[1778465700000,null],[1778466240000,null],[1778466780000,null],[1778467320000,null],[1778467860000,null],[1778468400000,null],[1778468940000,null],[1778469480000,null],[1778470020000,null],[1778470560000,null],[1778471100000,null],[1778471640000,null],[1778472180000,null],[1778472720000,null],[1778473260000,null],[1778473800000,null],[1778474340000,null],[1778474880000,null],[1778475420000,null],[1778475960000,null],[1778476500000,null],[1778477040000,null],[1778477580000,null],[1778478120000,null],[1778478660000,null],[1778479200000,null],[1778479740000,null],[1778480280000,null],[1778480820000,null],[1778481360000,null],[1778481900000,null],[1778482440000,null],[1778482980000,null],[1778483520000,null],[1778484060000,null],[1778484600000,null],[1778485140000,null],[1778485680000,null],[1778486220000,null],[1778486760000,null],[1778487300000,null],[1778487840000,null],[1778488380000,null],[1778488920000,null],[1778489460000,null],[1778490000000,null],[1778490540000,null],[1778491080000,null],[1778491620000,null],[1778492160000,null],[1778492700000,null],[1778493240000,null],[1778493780000,null],[1778494320000,null],[1778494860000,null],[1778495400000,null],[1778495940000,null],[1778496480000,null],[1778497020000,null],[1778497560000,null],[1778498100000,null],[1778498640000,null],[1778499180000,null],[1778499720000,null],[1778500260000,null],[1778500800000,null],[1778501340000,null],[1778501880000,null],[1778502420000,null],[1778502960000,null],[1778503500000,null],[1778504040000,null],[1778504580000,null],[1778505120000,null],[1778505660000,null],[1778506200000,null],[1778506740000,null],[1778507280000,null],[1778507820000,null],[1778508360000,null],[1778508900000,null],[1778509440000,null],[1778509980000,null],[1778510520000,null],[1778511060000,null],[1778511600000,null],[1778512140000,null],[1778512680000,null],[1778513220000,null],[1778513760000,null],[1778514300000,null],[1778514840000,null],[1778515380000,null],[1778515920000,null],[1778516460000,null],[1778517000000,null],[1778517540000,null],[1778518080000,null],[1778518620000,null],[1778519160000,null],[1778519700000,null],[1778520240000,null],[1778520780000,null],[1778521320000,null],[1778521860000,null],[1778522400000,null],[1778522940000,null],[1778523480000,null],[1778524020000,null],[1778524560000,null],[1778525100000,null],[1778525640000,null],[1778526180000,null],[1778526720000,null],[1778527260000,null],[1778527800000,null],[1778528340000,null],[1778528880000,null],[1778529420000,null],[1778529960000,null],[1778530500000,null],[1778531040000,null],[1778531580000,null],[1778532120000,null],[1778532660000,null],[1778533200000,null],[1778533740000,null],[1778534280000,null],[1778534820000,null],[1778535360000,null],[1778535900000,null],[1778536440000,null],[1778536980000,null],[1778537520000,null],[1778538060000,null],[1778538600000,null],[1778539140000,null],[1778539680000,null],[1778540220000,null],[1778540760000,null],[1778541300000,null],[1778541840000,null],[1778542380000,null],[1778542920000,null],[1778543460000,null],[1778544000000,null],[1778544540000,null],[1778545080000,null],[1778545620000,null],[1778546160000,null],[1778546700000,null],[1778547240000,null],[1778547780000,null],[1778548320000,null],[1778548860000,null],[1778549400000,null],[1778549940000,null],[1778550480000,null],[1778551020000,null],[1778551560000,null],[1778552100000,null],[1778552640000,null],[1778553180000,null],[1778553720000,null],[1778554260000,null],[1778554800000,null],[1778555340000,null],[1778555880000,null],[1778556420000,null],[1778556960000,null],[1778557500000,null],[1778558040000,null],[1778558580000,null],[1778559120000,null],[1778559660000,null],[1778560200000,null],[1778560740000,null],[1778561280000,null],[1778561820000,null],[1778562360000,null],[1778562900000,null],[1778563440000,null],[1778563980000,null],[1778564520000,null],[1778565060000,null],[1778565600000,null],[1778566140000,null],[1778566680000,null],[1778567220000,null],[1778567760000,null],[1778568300000,null],[1778568840000,null],[1778569380000,null],[1778569920000,null],[1778570460000,null],[1778571000000,null],[1778571540000,null],[1778572080000,null],[1778572620000,null],[1778573160000,null],[1778573700000,null],[1778574240000,null],[1778574780000,null],[1778575320000,null],[1778575860000,null],[1778576400000,null],[1778576940000,null],[1778577480000,null],[1778578020000,null],[1778578560000,null],[1778579100000,null],[1778579640000,null],[1778580180000,null],[1778580720000,null],[1778581260000,null],[1778581800000,null],[1778582340000,null],[1778582880000,null],[1778583420000,null],[1778583960000,null],[1778584500000,null],[1778585040000,null],[1778585580000,null],[1778586120000,null],[1778586660000,null],[1778587200000,null],[1778587740000,null],[1778588280000,null],[1778588820000,null],[1778589360000,null],[1778589900000,null],[1778590440000,null],[1778590980000,null],[1778591520000,null],[1778592060000,null],[1778592600000,null],[1778593140000,null],[1778593680000,null],[1778594220000,null],[1778594760000,null],[1778595300000,null],[1778595840000,null],[1778596380000,null],[1778596920000,null],[1778597460000,null],[1778598000000,null],[1778598540000,null],[1778599080000,null],[1778599620000,null],[1778600160000,null],[1778600700000,null],[1778601240000,null],[1778601780000,null],[1778602320000,null],[1778602860000,null],[1778603400000,null],[1778603940000,null],[1778604480000,null],[1778605020000,null],[1778605560000,null],[1778606100000,null],[1778606640000,null],[1778607180000,null],[1778607720000,null],[1778608260000,null],[1778608800000,null],[1778609340000,null],[1778609880000,null],[1778610420000,null],[1778610960000,null],[1778611500000,null],[1778612040000,null],[1778612580000,null],[1778613120000,null],[1778613660000,null],[1778614200000,null],[1778614740000,null],[1778615280000,null],[1778615820000,null],[1778616360000,null],[1778616900000,null],[1778617440000,null],[1778617980000,null],[1778618520000,null],[1778619060000,null],[1778619600000,null],[1778620140000,null],[1778620680000,null],[1778621220000,null],[1778621760000,null],[1778622300000,null],[1778622840000,null],[1778623380000,null],[1778623920000,null],[1778624460000,null],[1778625000000,null],[1778625540000,null],[1778626080000,null],[1778626620000,null],[1778627160000,null],[1778627700000,null],[1778628240000,null],[1778628780000,null],[1778629320000,null],[1778629860000,null],[1778630400000,null],[1778630940000,null],[1778631480000,null],[1778632020000,null],[1778632560000,null],[1778633100000,null],[1778633640000,null],[1778634180000,null],[1778634720000,null],[1778635260000,null],[1778635800000,null],[1778636340000,null],[1778636880000,null],[1778637420000,null],[1778637960000,null],[1778638500000,null],[1778639040000,null],[1778639580000,null],[1778640120000,null],[1778640660000,null],[1778641200000,null],[1778641740000,null],[1778642280000,null],[1778642820000,null],[1778643360000,null],[1778643900000,null],[1778644440000,null],[1778644980000,null],[1778645520000,null],[1778646060000,null],[1778646600000,null],[1778647140000,null],[1778647680000,null],[1778648220000,null],[1778648760000,null],[1778649300000,null],[1778649840000,null],[1778650380000,null],[1778650920000,null],[1778651460000,null],[1778652000000,null],[1778652540000,null],[1778653080000,null],[1778653620000,null],[1778654160000,null],[1778654700000,null],[1778655240000,null],[1778655780000,null],[1778656320000,null],[1778656860000,null],[1778657400000,null],[1778657940000,null],[1778658480000,null],[1778659020000,null],[1778659560000,null],[1778660100000,null],[1778660640000,null],[1778661180000,null],[1778661720000,null],[1778662260000,null],[1778662800000,null],[1778663340000,null],[1778663880000,null],[1778664420000,null],[1778664960000,null],[1778665500000,null],[1778666040000,null],[1778666580000,null],[1778667120000,null],[1778667660000,null],[1778668200000,null],[1778668740000,null],[1778669280000,null],[1778669820000,null],[1778670360000,null],[1778670900000,null],[1778671440000,null],[1778671980000,null],[1778672520000,null],[1778673060000,null],[1778673600000,null],[1778674140000,null],[1778674680000,null],[1778675220000,null],[1778675760000,null],[1778676300000,null],[1778676840000,null],[1778677380000,null],[1778677920000,null],[1778678460000,null],[1778679000000,null],[1778679540000,null],[1778680080000,null],[1778680620000,null],[1778681160000,null],[1778681700000,null],[1778682240000,null],[1778682780000,null],[1778683320000,null],[1778683860000,null],[1778684400000,null],[1778684940000,null],[1778685480000,null],[1778686020000,null],[1778686560000,null],[1778687100000,null],[1778687640000,null],[1778688180000,null],[1778688720000,null],[1778689260000,null],[1778689800000,null],[1778690340000,null],[1778690880000,null],[1778691420000,null],[1778691960000,null],[1778692500000,null],[1778693040000,null],[1778693580000,null],[1778694120000,null],[1778694660000,null],[1778695200000,null],[1778695740000,null],[1778696280000,null],[1778696820000,null],[1778697360000,null],[1778697900000,null],[1778698440000,null],[1778698980000,null],[1778699520000,null],[1778700060000,null],[1778700600000,null],[1778701140000,null],[1778701680000,null],[1778702220000,null],[1778702760000,null],[1778703300000,null],[1778703840000,null],[1778704380000,null],[1778704920000,null],[1778705460000,null],[1778706000000,null],[1778706540000,null],[1778707080000,null],[1778707620000,null],[1778708160000,null],[1778708700000,null],[1778709240000,null],[1778709780000,null],[1778710320000,null],[1778710860000,null],[1778711400000,null],[1778711940000,null],[1778712480000,null],[1778713020000,null],[1778713560000,null],[1778714100000,null],[1778714640000,null],[1778715180000,null],[1778715720000,null],[1778716260000,null],[1778716800000,null],[1778717340000,null],[1778717880000,null],[1778718420000,null],[1778718960000,null],[1778719500000,null],[1778720040000,null],[1778720580000,null],[1778721120000,null],[1778721660000,null],[1778722200000,null],[1778722740000,null],[1778723280000,null],[1778723820000,null],[1778724360000,null],[1778724900000,null],[1778725440000,null],[1778725980000,null],[1778726520000,null],[1778727060000,null],[1778727600000,null],[1778728140000,null],[1778728680000,null],[1778729220000,null],[1778729760000,null],[1778730300000,null],[1778730840000,null],[1778731380000,null],[1778731920000,null],[1778732460000,null],[1778733000000,null],[1778733540000,null],[1778734080000,null],[1778734620000,null],[1778735160000,null],[1778735700000,null],[1778736240000,null],[1778736780000,null],[1778737320000,null],[1778737860000,null],[1778738400000,null],[1778738940000,null],[1778739480000,null],[1778740020000,null],[1778740560000,null],[1778741100000,null],[1778741640000,null],[1778742180000,null],[1778742720000,null],[1778743260000,null],[1778743800000,null],[1778744340000,null],[1778744880000,null],[1778745420000,null],[1778745960000,null],[1778746500000,null],[1778747040000,null],[1778747580000,null],[1778748120000,null],[1778748660000,null],[1778749200000,null],[1778749740000,null],[1778750280000,null],[1778750820000,null],[1778751360000,null],[1778751900000,null],[1778752440000,null],[1778752980000,null],[1778753520000,null],[1778754060000,null],[1778754600000,null],[1778755140000,null],[1778755680000,null],[1778756220000,null],[1778756760000,null],[1778757300000,null],[1778757840000,null],[1778758380000,null],[1778758920000,null],[1778759460000,null],[1778760000000,null],[1778760540000,null],[1778761080000,null],[1778761620000,null],[1778762160000,null],[1778762700000,null],[1778763240000,null],[1778763780000,null],[1778764320000,null],[1778764860000,null],[1778765400000,null],[1778765940000,null],[1778766480000,null],[1778767020000,null],[1778767560000,null],[1778768100000,null],[1778768640000,null],[1778769180000,null],[1778769720000,null],[1778770260000,null],[1778770800000,null],[1778771340000,null],[1778771880000,null],[1778772420000,null],[1778772960000,null],[1778773500000,null],[1778774040000,null],[1778774580000,null],[1778775120000,null],[1778775660000,null],[1778776200000,null],[1778776740000,null],[1778777280000,null],[1778777820000,null],[1778778360000,null],[1778778900000,null],[1778779440000,null],[1778779980000,null],[1778780520000,null],[1778781060000,null],[1778781600000,null],[1778782140000,null],[1778782680000,null],[1778783220000,null],[1778783760000,null],[1778784300000,null],[1778784840000,null],[1778785380000,null],[1778785920000,null],[1778786460000,null],[1778787000000,null],[1778787540000,null],[1778788080000,null],[1778788620000,null],[1778789160000,null],[1778789700000,null],[1778790240000,null],[1778790780000,null],[1778791320000,null],[1778791860000,null],[1778792400000,null],[1778792940000,null],[1778793480000,null],[1778794020000,null],[1778794560000,null],[1778795100000,null],[1778795640000,null],[1778796180000,null],[1778796720000,null],[1778797260000,null],[1778797800000,null],[1778798340000,null],[1778798880000,null],[1778799420000,null],[1778799960000,null],[1778800500000,null],[1778801040000,null],[1778801580000,null],[1778802120000,null],[1778802660000,null],[1778803200000,null],[1778803740000,null],[1778804280000,null],[1778804820000,null],[1778805360000,null],[1778805900000,null],[1778806440000,null],[1778806980000,null],[1778807520000,null],[1778808060000,null],[1778808600000,null],[1778809140000,null],[1778809680000,null],[1778810220000,null],[1778810760000,null],[1778811300000,null],[1778811840000,null],[1778812380000,null],[1778812920000,null],[1778813460000,null],[1778814000000,null],[1778814540000,null],[1778815080000,null],[1778815620000,null],[1778816160000,null],[1778816700000,null],[1778817240000,null],[1778817780000,null],[1778818320000,null],[1778818860000,null],[1778819400000,null],[1778819940000,null],[1778820480000,null],[1778821020000,null],[1778821560000,null],[1778822100000,null],[1778822640000,null],[1778823180000,null],[1778823720000,null],[1778824260000,null],[1778824800000,null],[1778825340000,null],[1778825880000,null],[1778826420000,null],[1778826960000,null],[1778827500000,null],[1778828040000,null],[1778828580000,null],[1778829120000,null],[1778829660000,null],[1778830200000,null],[1778830740000,null],[1778831280000,null],[1778831820000,null],[1778832360000,null],[1778832900000,null],[1778833440000,null],[1778833980000,null],[1778834520000,null],[1778835060000,null],[1778835600000,null],[1778836140000,null],[1778836680000,null],[1778837220000,null],[1778837760000,null],[1778838300000,null],[1778838840000,null],[1778839380000,null],[1778839920000,null],[1778840460000,null],[1778841000000,null],[1778841540000,null],[1778842080000,null],[1778842620000,null],[1778843160000,null],[1778843700000,null],[1778844240000,null],[1778844780000,null],[1778845320000,null],[1778845860000,null],[1778846400000,null],[1778846940000,null],[1778847480000,null],[1778848020000,null],[1778848560000,null],[1778849100000,null],[1778849640000,null],[1778850180000,null],[1778850720000,null],[1778851260000,null],[1778851800000,null],[1778852340000,null],[1778852880000,null],[1778853420000,null],[1778853960000,null],[1778854500000,null],[1778855040000,null],[1778855580000,null],[1778856120000,null],[1778856660000,null],[1778857200000,null],[1778857740000,null],[1778858280000,null],[1778858820000,null],[1778859360000,null],[1778859900000,null],[1778860440000,null],[1778860980000,null],[1778861520000,null],[1778862060000,null],[1778862600000,null],[1778863140000,null],[1778863680000,null],[1778864220000,null],[1778864760000,null],[1778865300000,null],[1778865840000,null],[1778866380000,null],[1778866920000,null],[1778867460000,null],[1778868000000,null],[1778868540000,null],[1778869080000,null],[1778869620000,null],[1778870160000,null],[1778870700000,null],[1778871240000,null],[1778871780000,null],[1778872320000,null],[1778872860000,null],[1778873400000,null],[1778873940000,null],[1778874480000,null],[1778875020000,null],[1778875560000,null],[1778876100000,null],[1778876640000,null],[1778877180000,null],[1778877720000,null],[1778878260000,null],[1778878800000,null],[1778879340000,null],[1778879880000,null],[1778880420000,null],[1778880960000,null],[1778881500000,null],[1778882040000,null],[1778882580000,null],[1778883120000,null],[1778883660000,null],[1778884200000,null],[1778884740000,null],[1778885280000,null],[1778885820000,null],[1778886360000,null],[1778886900000,null],[1778887440000,null],[1778887980000,null],[1778888520000,null],[1778889060000,null],[1778889600000,null],[1778890140000,null],[1778890680000,null],[1778891220000,null],[1778891760000,null],[1778892300000,null],[1778892840000,null],[1778893380000,null],[1778893920000,null],[1778894460000,null],[1778895000000,null],[1778895540000,null],[1778896080000,null],[1778896620000,null],[1778897160000,null],[1778897700000,null],[1778898240000,null],[1778898780000,null],[1778899320000,null],[1778899860000,null],[1778900400000,null],[1778900940000,null],[1778901480000,null],[1778902020000,null],[1778902560000,null],[1778903100000,null],[1778903640000,null],[1778904180000,null],[1778904720000,null],[1778905260000,null],[1778905800000,null],[1778906340000,null],[1778906880000,null],[1778907420000,null],[1778907960000,null],[1778908500000,null],[1778909040000,null],[1778909580000,null],[1778910120000,null],[1778910660000,null],[1778911200000,null],[1778911740000,null],[1778912280000,null],[1778912820000,null],[1778913360000,null],[1778913900000,null],[1778914440000,null],[1778914980000,null],[1778915520000,null],[1778916060000,null],[1778916600000,null],[1778917140000,null],[1778917680000,null],[1778918220000,null],[1778918760000,null],[1778919300000,null],[1778919840000,null],[1778920380000,null],[1778920920000,null],[1778921460000,null],[1778922000000,null],[1778922540000,null],[1778923080000,null],[1778923620000,null],[1778924160000,null],[1778924700000,null],[1778925240000,null],[1778925780000,null],[1778926320000,null],[1778926860000,null],[1778927400000,null],[1778927940000,null],[1778928480000,null],[1778929020000,null],[1778929560000,null],[1778930100000,null],[1778930640000,null],[1778931180000,null],[1778931720000,null],[1778932260000,null],[1778932800000,null],[1778933340000,null],[1778933880000,null],[1778934420000,null],[1778934960000,null],[1778935500000,null],[1778936040000,null],[1778936580000,null],[1778937120000,null],[1778937660000,null],[1778938200000,null],[1778938740000,null],[1778939280000,null],[1778939820000,null],[1778940360000,null],[1778940900000,null],[1778941440000,null],[1778941980000,null],[1778942520000,null],[1778943060000,null],[1778943600000,null],[1778944140000,null],[1778944680000,null],[1778945220000,null],[1778945760000,null],[1778946300000,null],[1778946840000,null],[1778947380000,null],[1778947920000,null],[1778948460000,null],[1778949000000,null],[1778949540000,null],[1778950080000,null],[1778950620000,null],[1778951160000,null],[1778951700000,null],[1778952240000,null],[1778952780000,null],[1778953320000,null],[1778953860000,null],[1778954400000,null],[1778954940000,null],[1778955480000,null],[1778956020000,null],[1778956560000,null],[1778957100000,null],[1778957640000,null],[1778958180000,null],[1778958720000,null],[1778959260000,null],[1778959800000,null],[1778960340000,null],[1778960880000,null],[1778961420000,null],[1778961960000,null],[1778962500000,null],[1778963040000,null],[1778963580000,null],[1778964120000,null],[1778964660000,null],[1778965200000,null],[1778965740000,null],[1778966280000,null],[1778966820000,null],[1778967360000,null],[1778967900000,null],[1778968440000,null],[1778968980000,null],[1778969520000,null],[1778970060000,null],[1778970600000,null],[1778971140000,null],[1778971680000,null],[1778972220000,null],[1778972760000,null],[1778973300000,null],[1778973840000,null],[1778974380000,null],[1778974920000,null],[1778975460000,null],[1778976000000,null],[1778976540000,null],[1778977080000,null],[1778977620000,null],[1778978160000,null],[1778978700000,null],[1778979240000,null],[1778979780000,null],[1778980320000,null],[1778980860000,null],[1778981400000,null],[1778981940000,null],[1778982480000,null],[1778983020000,null],[1778983560000,null],[1778984100000,null],[1778984640000,null],[1778985180000,null],[1778985720000,null],[1778986260000,null],[1778986800000,null],[1778987340000,null],[1778987880000,null],[1778988420000,null],[1778988960000,null],[1778989500000,null],[1778990040000,null],[1778990580000,null],[1778991120000,null],[1778991660000,null],[1778992200000,null],[1778992740000,null],[1778993280000,null],[1778993820000,null],[1778994360000,null],[1778994900000,null],[1778995440000,null],[1778995980000,null],[1778996520000,null],[1778997060000,null],[1778997600000,null],[1778998140000,null],[1778998680000,null],[1778999220000,null],[1778999760000,null],[1779000300000,null],[1779000840000,null],[1779001380000,null],[1779001920000,null],[1779002460000,null],[1779003000000,null],[1779003540000,null],[1779004080000,null],[1779004620000,null],[1779005160000,null],[1779005700000,null],[1779006240000,null],[1779006780000,null],[1779007320000,null],[1779007860000,null],[1779008400000,null],[1779008940000,null],[1779009480000,null],[1779010020000,null],[1779010560000,null],[1779011100000,null],[1779011640000,null],[1779012180000,null],[1779012720000,null],[1779013260000,null],[1779013800000,null],[1779014340000,null],[1779014880000,null],[1779015420000,null],[1779015960000,null],[1779016500000,null],[1779017040000,null],[1779017580000,null],[1779018120000,null],[1779018660000,null],[1779019200000,null],[1779019740000,null],[1779020280000,null],[1779020820000,null],[1779021360000,null],[1779021900000,null],[1779022440000,null],[1779022980000,null],[1779023520000,null],[1779024060000,null],[1779024600000,null],[1779025140000,null],[1779025680000,null],[1779026220000,null],[1779026760000,null],[1779027300000,null],[1779027840000,null],[1779028380000,null],[1779028920000,null],[1779029460000,null],[1779030000000,null],[1779030540000,null],[1779031080000,null],[1779031620000,null],[1779032160000,null],[1779032700000,null],[1779033240000,null],[1779033780000,null],[1779034320000,null],[1779034860000,null],[1779035400000,null],[1779035940000,null],[1779036480000,null],[1779037020000,null],[1779037560000,null],[1779038100000,null],[1779038640000,null],[1779039180000,null],[1779039720000,null],[1779040260000,null],[1779040800000,null],[1779041340000,null],[1779041880000,null],[1779042420000,null],[1779042960000,null],[1779043500000,null],[1779044040000,null],[1779044580000,null],[1779045120000,null],[1779045660000,null],[1779046200000,null],[1779046740000,null],[1779047280000,null],[1779047820000,null],[1779048360000,null],[1779048900000,null],[1779049440000,null],[1779049980000,null],[1779050520000,null],[1779051060000,null],[1779051600000,null],[1779052140000,null],[1779052680000,null],[1779053220000,null],[1779053760000,null],[1779054300000,null],[1779054840000,null],[1779055380000,null],[1779055920000,null],[1779056460000,null],[1779057000000,null],[1779057540000,null],[1779058080000,null],[1779058620000,null],[1779059160000,null],[1779059700000,null],[1779060240000,null],[1779060780000,null],[1779061320000,null],[1779061860000,null],[1779062400000,null],[1779062940000,null],[1779063480000,null],[1779064020000,null],[1779064560000,null],[1779065100000,null],[1779065640000,null],[1779066180000,null],[1779066720000,null],[1779067260000,null],[1779067800000,null],[1779068340000,null],[1779068880000,null],[1779069420000,null],[1779069960000,null],[1779070500000,null],[1779071040000,null],[1779071580000,null],[1779072120000,null],[1779072660000,null],[1779073200000,null],[1779073740000,null],[1779074280000,null],[1779074820000,null],[1779075360000,null],[1779075900000,null],[1779076440000,null],[1779076980000,null],[1779077520000,null],[1779078060000,null],[1779078600000,null],[1779079140000,null],[1779079680000,null],[1779080220000,null],[1779080760000,null],[1779081300000,null],[1779081840000,null],[1779082380000,null],[1779082920000,null],[1779083460000,null],[1779084000000,null],[1779084540000,null],[1779085080000,null],[1779085620000,null],[1779086160000,null],[1779086700000,null],[1779087240000,null],[1779087780000,null],[1779088320000,null],[1779088860000,null],[1779089400000,null],[1779089940000,null],[1779090480000,null],[1779091020000,null],[1779091560000,null],[1779092100000,null],[1779092640000,null],[1779093180000,null],[1779093720000,null],[1779094260000,null],[1779094800000,null],[1779095340000,null],[1779095880000,null],[1779096420000,null],[1779096960000,null],[1779097500000,null],[1779098040000,null],[1779098580000,null],[1779099120000,null],[1779099660000,null],[1779100200000,null],[1779100740000,null],[1779101280000,null],[1779101820000,null],[1779102360000,null],[1779102900000,null],[1779103440000,null],[1779103980000,null],[1779104520000,null],[1779105060000,null],[1779105600000,null],[1779106140000,null],[1779106680000,null],[1779107220000,null],[1779107760000,null],[1779108300000,null],[1779108840000,null],[1779109380000,null],[1779109920000,null],[1779110460000,null],[1779111000000,null],[1779111540000,null],[1779112080000,null],[1779112620000,null],[1779113160000,null],[1779113700000,null],[1779114240000,null],[1779114780000,null],[1779115320000,null],[1779115860000,null],[1779116400000,null],[1779116940000,null],[1779117480000,null],[1779118020000,null],[1779118560000,null],[1779119100000,null],[1779119640000,null],[1779120180000,null],[1779120720000,null],[1779121260000,null],[1779121800000,null],[1779122340000,null],[1779122880000,null],[1779123420000,null],[1779123960000,null],[1779124500000,null],[1779125040000,null],[1779125580000,null],[1779126120000,null],[1779126660000,null],[1779127200000,null],[1779127740000,null],[1779128280000,null],[1779128820000,null],[1779129360000,null],[1779129900000,null],[1779130440000,null],[1779130980000,null],[1779131520000,null],[1779132060000,null],[1779132600000,null],[1779133140000,null],[1779133680000,null],[1779134220000,null],[1779134760000,null],[1779135300000,null],[1779135840000,null],[1779136380000,null],[1779136920000,null],[1779137460000,null],[1779138000000,null],[1779138540000,null],[1779139080000,null],[1779139620000,null],[1779140160000,null],[1779140700000,null],[1779141240000,null],[1779141780000,null],[1779142320000,null],[1779142860000,null],[1779143400000,null],[1779143940000,null],[1779144480000,null],[1779145020000,null],[1779145560000,null],[1779146100000,null],[1779146640000,null],[1779147180000,null],[1779147720000,null],[1779148260000,null],[1779148800000,null],[1779149340000,null],[1779149880000,null],[1779150420000,null],[1779150960000,null],[1779151500000,null],[1779152040000,null],[1779152580000,null],[1779153120000,null],[1779153660000,null],[1779154200000,null],[1779154740000,null],[1779155280000,null],[1779155820000,null],[1779156360000,null],[1779156900000,null],[1779157440000,null],[1779157980000,null],[1779158520000,null],[1779159060000,null],[1779159600000,null],[1779160140000,null],[1779160680000,null],[1779161220000,null],[1779161760000,null],[1779162300000,null],[1779162840000,null],[1779163380000,null],[1779163920000,null],[1779164460000,null],[1779165000000,null],[1779165540000,null],[1779166080000,null],[1779166620000,null],[1779167160000,null],[1779167700000,null],[1779168240000,null],[1779168780000,null],[1779169320000,null],[1779169860000,null],[1779170400000,null],[1779170940000,null],[1779171480000,null],[1779172020000,null],[1779172560000,null],[1779173100000,null],[1779173640000,null],[1779174180000,null],[1779174720000,null],[1779175260000,null],[1779175800000,null],[1779176340000,null],[1779176880000,null],[1779177420000,null],[1779177960000,null],[1779178500000,null],[1779179040000,null],[1779179580000,null],[1779180120000,null],[1779180660000,null],[1779181200000,null],[1779181740000,null],[1779182280000,null],[1779182820000,null],[1779183360000,null],[1779183900000,null],[1779184440000,null],[1779184980000,null],[1779185520000,null],[1779186060000,null],[1779186600000,null],[1779187140000,null],[1779187680000,null],[1779188220000,null],[1779188760000,null],[1779189300000,null],[1779189840000,null],[1779190380000,null],[1779190920000,null],[1779191460000,null],[1779192000000,null],[1779192540000,null],[1779193080000,null],[1779193620000,null],[1779194160000,null],[1779194700000,null],[1779195240000,null],[1779195780000,null],[1779196320000,null],[1779196860000,null],[1779197400000,null],[1779197940000,null],[1779198480000,null],[1779199020000,null],[1779199560000,null],[1779200100000,null],[1779200640000,null],[1779201180000,null],[1779201720000,null],[1779202260000,null],[1779202800000,null],[1779203340000,null],[1779203880000,null],[1779204420000,null],[1779204960000,null],[1779205500000,null],[1779206040000,null],[1779206580000,null],[1779207120000,null],[1779207660000,null],[1779208200000,null],[1779208740000,null],[1779209280000,null],[1779209820000,null],[1779210360000,null],[1779210900000,null],[1779211440000,null],[1779211980000,null],[1779212520000,null],[1779213060000,null],[1779213600000,null],[1779214140000,null],[1779214680000,null],[1779215220000,null],[1779215760000,null],[1779216300000,null],[1779216840000,null],[1779217380000,null],[1779217920000,null],[1779218460000,null],[1779219000000,null],[1779219540000,null],[1779220080000,null],[1779220620000,null],[1779221160000,null],[1779221700000,null],[1779222240000,null],[1779222780000,null],[1779223320000,null],[1779223860000,null],[1779224400000,null],[1779224940000,null],[1779225480000,null],[1779226020000,null],[1779226560000,null],[1779227100000,null],[1779227640000,null],[1779228180000,null],[1779228720000,null],[1779229260000,null],[1779229800000,null],[1779230340000,null],[1779230880000,null],[1779231420000,null],[1779231960000,null],[1779232500000,null],[1779233040000,null],[1779233580000,null],[1779234120000,null],[1779234660000,null],[1779235200000,null],[1779235740000,null],[1779236280000,null],[1779236820000,null],[1779237360000,null],[1779237900000,null],[1779238440000,null],[1779238980000,null],[1779239520000,null],[1779240060000,null],[1779240600000,null],[1779241140000,null],[1779241680000,null],[1779242220000,null],[1779242760000,null],[1779243300000,null],[1779243840000,null],[1779244380000,null],[1779244920000,null],[1779245460000,null],[1779246000000,null],[1779246540000,null],[1779247080000,null],[1779247620000,null],[1779248160000,null],[1779248700000,null],[1779249240000,null],[1779249780000,null],[1779250320000,null],[1779250860000,null],[1779251400000,null],[1779251940000,null],[1779252480000,null],[1779253020000,null],[1779253560000,null],[1779254100000,null],[1779254640000,null],[1779255180000,null],[1779255720000,null],[1779256260000,null],[1779256800000,null],[1779257340000,null],[1779257880000,null],[1779258420000,null],[1779258960000,null],[1779259500000,null],[1779260040000,null],[1779260580000,null],[1779261120000,null],[1779261660000,null],[1779262200000,null],[1779262740000,null],[1779263280000,null],[1779263820000,null],[1779264360000,null],[1779264900000,null],[1779265440000,null],[1779265980000,null],[1779266520000,null],[1779267060000,null],[1779267600000,null],[1779268140000,null],[1779268680000,null],[1779269220000,null],[1779269760000,null],[1779270300000,null],[1779270840000,null],[1779271380000,null],[1779271920000,null],[1779272460000,null],[1779273000000,null],[1779273540000,null],[1779274080000,null],[1779274620000,null],[1779275160000,null],[1779275700000,null],[1779276240000,null],[1779276780000,null],[1779277320000,null],[1779277860000,null],[1779278400000,null],[1779278940000,null],[1779279480000,null],[1779280020000,null],[1779280560000,null],[1779281100000,null],[1779281640000,null],[1779282180000,null],[1779282720000,null],[1779283260000,null],[1779283800000,null],[1779284340000,null],[1779284880000,null],[1779285420000,null],[1779285960000,null],[1779286500000,null],[1779287040000,null],[1779287580000,null],[1779288120000,null],[1779288660000,null],[1779289200000,null],[1779289740000,null],[1779290280000,null],[1779290820000,null],[1779291360000,null],[1779291900000,null],[1779292440000,null],[1779292980000,null],[1779293520000,null],[1779294060000,null],[1779294600000,null],[1779295140000,null],[1779295680000,null],[1779296220000,null],[1779296760000,null],[1779297300000,null],[1779297840000,null],[1779298380000,null],[1779298920000,null],[1779299460000,null],[1779300000000,null],[1779300540000,null],[1779301080000,null],[1779301620000,null],[1779302160000,null],[1779302700000,null],[1779303240000,null],[1779303780000,null],[1779304320000,null],[1779304860000,null],[1779305400000,null],[1779305940000,null],[1779306480000,null],[1779307020000,null],[1779307560000,null],[1779308100000,null],[1779308640000,null],[1779309180000,null],[1779309720000,null],[1779310260000,null],[1779310800000,null],[1779311340000,null],[1779311880000,null],[1779312420000,null],[1779312960000,null],[1779313500000,null],[1779314040000,null],[1779314580000,null],[1779315120000,null],[1779315660000,null],[1779316200000,null],[1779316740000,null],[1779317280000,null],[1779317820000,null],[1779318360000,null],[1779318900000,null],[1779319440000,null],[1779319980000,null],[1779320520000,null],[1779321060000,null],[1779321600000,null],[1779322140000,null],[1779322680000,null],[1779323220000,null],[1779323760000,null],[1779324300000,null],[1779324840000,null],[1779325380000,null],[1779325920000,null],[1779326460000,null],[1779327000000,null],[1779327540000,null],[1779328080000,null],[1779328620000,null],[1779329160000,null],[1779329700000,null],[1779330240000,null],[1779330780000,null],[1779331320000,null],[1779331860000,null],[1779332400000,null],[1779332940000,null],[1779333480000,null],[1779334020000,null],[1779334560000,null],[1779335100000,null],[1779335640000,null],[1779336180000,null],[1779336720000,null],[1779337260000,null],[1779337800000,null],[1779338340000,null],[1779338880000,null],[1779339420000,null],[1779339960000,null],[1779340500000,null],[1779341040000,null],[1779341580000,null],[1779342120000,null],[1779342660000,null],[1779343200000,null],[1779343740000,null],[1779344280000,null],[1779344820000,null],[1779345360000,null],[1779345900000,null],[1779346440000,null],[1779346980000,null],[1779347520000,null],[1779348060000,null],[1779348600000,null],[1779349140000,null],[1779349680000,null],[1779350220000,null],[1779350760000,null],[1779351300000,null],[1779351840000,null],[1779352380000,null],[1779352920000,null],[1779353460000,null],[1779354000000,null],[1779354540000,null],[1779355080000,null],[1779355620000,null],[1779356160000,null],[1779356700000,null],[1779357240000,null],[1779357780000,null],[1779358320000,null],[1779358860000,null],[1779359400000,null],[1779359940000,null],[1779360480000,null],[1779361020000,null],[1779361560000,null],[1779362100000,null],[1779362640000,null],[1779363180000,null],[1779363720000,null],[1779364260000,null],[1779364800000,null],[1779365340000,null],[1779365880000,null],[1779366420000,null],[1779366960000,null],[1779367500000,null],[1779368040000,null],[1779368580000,null],[1779369120000,null],[1779369660000,null],[1779370200000,null],[1779370740000,null],[1779371280000,null],[1779371820000,null],[1779372360000,null],[1779372900000,null],[1779373440000,null],[1779373980000,null],[1779374520000,null],[1779375060000,null],[1779375600000,null],[1779376140000,null],[1779376680000,null],[1779377220000,null],[1779377760000,null],[1779378300000,null],[1779378840000,null],[1779379380000,null],[1779379920000,null],[1779380460000,null],[1779381000000,null],[1779381540000,null],[1779382080000,null],[1779382620000,null],[1779383160000,null],[1779383700000,null],[1779384240000,null],[1779384780000,null],[1779385320000,null],[1779385860000,null],[1779386400000,null],[1779386940000,null],[1779387480000,null],[1779388020000,null],[1779388560000,null],[1779389100000,null],[1779389640000,null],[1779390180000,null],[1779390720000,null],[1779391260000,null],[1779391800000,null],[1779392340000,null],[1779392880000,null],[1779393420000,null],[1779393960000,null],[1779394500000,null],[1779395040000,null],[1779395580000,null],[1779396120000,null],[1779396660000,null],[1779397200000,null],[1779397740000,null],[1779398280000,null],[1779398820000,null],[1779399360000,null],[1779399900000,null],[1779400440000,null],[1779400980000,null],[1779401520000,null],[1779402060000,null],[1779402600000,null],[1779403140000,null],[1779403680000,null],[1779404220000,null],[1779404760000,null],[1779405300000,null],[1779405840000,null],[1779406380000,null],[1779406920000,null],[1779407460000,null],[1779408000000,null],[1779408540000,null],[1779409080000,null],[1779409620000,null],[1779410160000,null],[1779410700000,null],[1779411240000,null],[1779411780000,null],[1779412320000,null],[1779412860000,null],[1779413400000,null],[1779413940000,null],[1779414480000,null],[1779415020000,null],[1779415560000,null],[1779416100000,null],[1779416640000,null],[1779417180000,null],[1779417720000,null],[1779418260000,null],[1779418800000,null],[1779419340000,null],[1779419880000,null],[1779420420000,null],[1779420960000,null],[1779421500000,null],[1779422040000,null],[1779422580000,null],[1779423120000,null],[1779423660000,null],[1779424200000,null],[1779424740000,null],[1779425280000,null],[1779425820000,null],[1779426360000,null],[1779426900000,null],[1779427440000,null],[1779427980000,null],[1779428520000,null],[1779429060000,null],[1779429600000,null],[1779430140000,null],[1779430680000,null],[1779431220000,null],[1779431760000,null],[1779432300000,null],[1779432840000,null],[1779433380000,null],[1779433920000,null],[1779434460000,null],[1779435000000,null],[1779435540000,null],[1779436080000,null],[1779436620000,null],[1779437160000,null],[1779437700000,null],[1779438240000,null],[1779438780000,null],[1779439320000,null],[1779439860000,null],[1779440400000,null],[1779440940000,null],[1779441480000,null],[1779442020000,null],[1779442560000,null],[1779443100000,null],[1779443640000,null],[1779444180000,null],[1779444720000,null],[1779445260000,null],[1779445800000,null],[1779446340000,null],[1779446880000,null],[1779447420000,null],[1779447960000,null],[1779448500000,null],[1779449040000,null],[1779449580000,null],[1779450120000,null],[1779450660000,null],[1779451200000,null],[1779451740000,null],[1779452280000,null],[1779452820000,null],[1779453360000,null],[1779453900000,null],[1779454440000,null],[1779454980000,null],[1779455520000,null],[1779456060000,null],[1779456600000,null],[1779457140000,null],[1779457680000,null],[1779458220000,null],[1779458760000,null],[1779459300000,null],[1779459840000,null],[1779460380000,null],[1779460920000,null],[1779461460000,null],[1779462000000,null],[1779462540000,null],[1779463080000,null],[1779463620000,null],[1779464160000,null],[1779464700000,null],[1779465240000,null],[1779465780000,null],[1779466320000,null],[1779466860000,null],[1779467400000,null],[1779467940000,null],[1779468480000,null],[1779469020000,null],[1779469560000,null],[1779470100000,null],[1779470640000,null],[1779471180000,null],[1779471720000,null],[1779472260000,null],[1779472800000,null],[1779473340000,null],[1779473880000,null],[1779474420000,null],[1779474960000,null],[1779475500000,null],[1779476040000,null],[1779476580000,null],[1779477120000,null],[1779477660000,null],[1779478200000,null],[1779478740000,null],[1779479280000,null],[1779479820000,null],[1779480360000,null],[1779480900000,null],[1779481440000,null],[1779481980000,null],[1779482520000,null],[1779483060000,null],[1779483600000,null],[1779484140000,null],[1779484680000,null],[1779485220000,null],[1779485760000,null],[1779486300000,null],[1779486840000,null],[1779487380000,null],[1779487920000,null],[1779488460000,null],[1779489000000,null],[1779489540000,null],[1779490080000,null],[1779490620000,null],[1779491160000,null],[1779491700000,null],[1779492240000,null],[1779492780000,null],[1779493320000,null],[1779493860000,null],[1779494400000,null],[1779494940000,null],[1779495480000,null],[1779496020000,null],[1779496560000,null],[1779497100000,null],[1779497640000,null],[1779498180000,null],[1779498720000,null],[1779499260000,null],[1779499800000,null],[1779500340000,null],[1779500880000,null],[1779501420000,null],[1779501960000,null],[1779502500000,null],[1779503040000,null],[1779503580000,null],[1779504120000,null],[1779504660000,null],[1779505200000,null],[1779505740000,null],[1779506280000,null],[1779506820000,null],[1779507360000,null],[1779507900000,null],[1779508440000,null],[1779508980000,null],[1779509520000,null],[1779510060000,null],[1779510600000,null],[1779511140000,null],[1779511680000,null],[1779512220000,null],[1779512760000,null],[1779513300000,null],[1779513840000,null],[1779514380000,null],[1779514920000,null],[1779515460000,null],[1779516000000,null],[1779516540000,null],[1779517080000,null],[1779517620000,null],[1779518160000,null],[1779518700000,null],[1779519240000,null],[1779519780000,null],[1779520320000,null],[1779520860000,null],[1779521400000,null],[1779521940000,null],[1779522480000,null],[1779523020000,null],[1779523560000,null],[1779524100000,null],[1779524640000,null],[1779525180000,null],[1779525720000,null],[1779526260000,null],[1779526800000,null],[1779527340000,null],[1779527880000,null],[1779528420000,null],[1779528960000,null],[1779529500000,null],[1779530040000,null],[1779530580000,null],[1779531120000,null],[1779531660000,null],[1779532200000,null],[1779532740000,null],[1779533280000,null],[1779533820000,null],[1779534360000,null],[1779534900000,null],[1779535440000,null],[1779535980000,null],[1779536520000,null],[1779537060000,null],[1779537600000,null],[1779538140000,null],[1779538680000,null],[1779539220000,null],[1779539760000,null],[1779540300000,null],[1779540840000,null],[1779541380000,null],[1779541920000,null],[1779542460000,null],[1779543000000,null],[1779543540000,null],[1779544080000,null],[1779544620000,null],[1779545160000,null],[1779545700000,null],[1779546240000,null],[1779546780000,null],[1779547320000,null],[1779547860000,null],[1779548400000,null],[1779548940000,null],[1779549480000,null],[1779550020000,null],[1779550560000,null],[1779551100000,null],[1779551640000,null],[1779552180000,null],[1779552720000,null],[1779553260000,null],[1779553800000,null],[1779554340000,null],[1779554880000,null],[1779555420000,null],[1779555960000,null],[1779556500000,null],[1779557040000,null],[1779557580000,null],[1779558120000,null],[1779558660000,null],[1779559200000,null],[1779559740000,null],[1779560280000,null],[1779560820000,null],[1779561360000,null],[1779561900000,null],[1779562440000,null],[1779562980000,null],[1779563520000,null],[1779564060000,null],[1779564600000,null],[1779565140000,null],[1779565680000,null],[1779566220000,null],[1779566760000,null],[1779567300000,null],[1779567840000,null],[1779568380000,null],[1779568920000,null],[1779569460000,null],[1779570000000,null],[1779570540000,null],[1779571080000,null],[1779571620000,null],[1779572160000,null],[1779572700000,null],[1779573240000,null],[1779573780000,null],[1779574320000,null],[1779574860000,null],[1779575400000,null],[1779575940000,null],[1779576480000,null],[1779577020000,null],[1779577560000,null],[1779578100000,null],[1779578640000,null],[1779579180000,null],[1779579720000,null],[1779580260000,null],[1779580800000,null],[1779581340000,null],[1779581880000,null],[1779582420000,null],[1779582960000,null],[1779583500000,null],[1779584040000,null],[1779584580000,null],[1779585120000,null],[1779585660000,null],[1779586200000,null],[1779586740000,null],[1779587280000,null],[1779587820000,null],[1779588360000,null],[1779588900000,null],[1779589440000,null],[1779589980000,null],[1779590520000,null],[1779591060000,null],[1779591600000,null],[1779592140000,null],[1779592680000,null],[1779593220000,null],[1779593760000,null],[1779594300000,null],[1779594840000,null],[1779595380000,null],[1779595920000,null],[1779596460000,null],[1779597000000,null],[1779597540000,null],[1779598080000,null],[1779598620000,null],[1779599160000,null],[1779599700000,null],[1779600240000,null],[1779600780000,null],[1779601320000,null],[1779601860000,null],[1779602400000,null],[1779602940000,null],[1779603480000,null],[1779604020000,null],[1779604560000,null],[1779605100000,null],[1779605640000,null],[1779606180000,null],[1779606720000,null],[1779607260000,null],[1779607800000,null],[1779608340000,null],[1779608880000,null],[1779609420000,null],[1779609960000,null],[1779610500000,null],[1779611040000,null],[1779611580000,null],[1779612120000,null],[1779612660000,null],[1779613200000,null],[1779613740000,null],[1779614280000,null],[1779614820000,null],[1779615360000,null],[1779615900000,null],[1779616440000,null],[1779616980000,null],[1779617520000,null],[1779618060000,null],[1779618600000,null],[1779619140000,null],[1779619680000,null],[1779620220000,null],[1779620760000,null],[1779621300000,null],[1779621840000,null],[1779622380000,null],[1779622920000,null],[1779623460000,null],[1779624000000,null],[1779624540000,null],[1779625080000,null],[1779625620000,null],[1779626160000,null],[1779626700000,null],[1779627240000,null],[1779627780000,null],[1779628320000,null],[1779628860000,null],[1779629400000,null],[1779629940000,null],[1779630480000,null],[1779631020000,null],[1779631560000,null],[1779632100000,null],[1779632640000,null],[1779633180000,null],[1779633720000,null],[1779634260000,null],[1779634800000,null],[1779635340000,null],[1779635880000,null],[1779636420000,null],[1779636960000,null],[1779637500000,null],[1779638040000,null],[1779638580000,null],[1779639120000,null],[1779639660000,null],[1779640200000,null],[1779640740000,null],[1779641280000,null],[1779641820000,null],[1779642360000,null],[1779642900000,null],[1779643440000,null],[1779643980000,null],[1779644520000,null],[1779645060000,null],[1779645600000,null],[1779646140000,null],[1779646680000,null],[1779647220000,null],[1779647760000,null],[1779648300000,null],[1779648840000,null],[1779649380000,null],[1779649920000,null],[1779650460000,null],[1779651000000,null],[1779651540000,null],[1779652080000,null],[1779652620000,null],[1779653160000,null],[1779653700000,null],[1779654240000,null],[1779654780000,null],[1779655320000,null],[1779655860000,null],[1779656400000,null],[1779656940000,null],[1779657480000,null],[1779658020000,null],[1779658560000,null],[1779659100000,null],[1779659640000,null],[1779660180000,null],[1779660720000,null],[1779661260000,null],[1779661800000,null],[1779662340000,null],[1779662880000,null],[1779663420000,null],[1779663960000,null],[1779664500000,null],[1779665040000,null],[1779665580000,null],[1779666120000,null],[1779666660000,null],[1779667200000,null],[1779667740000,null],[1779668280000,null],[1779668820000,null],[1779669360000,null],[1779669900000,null],[1779670440000,null],[1779670980000,null],[1779671520000,null],[1779672060000,null],[1779672600000,null],[1779673140000,null],[1779673680000,null],[1779674220000,null],[1779674760000,null],[1779675300000,null],[1779675840000,null],[1779676380000,null],[1779676920000,null],[1779677460000,null],[1779678000000,null],[1779678540000,null],[1779679080000,null],[1779679620000,null],[1779680160000,null],[1779680700000,null],[1779681240000,null],[1779681780000,null],[1779682320000,null],[1779682860000,null],[1779683400000,null],[1779683940000,null],[1779684480000,null],[1779685020000,null],[1779685560000,null],[1779686100000,null],[1779686640000,null],[1779687180000,null],[1779687720000,null],[1779688260000,null],[1779688800000,null],[1779689340000,null],[1779689880000,null],[1779690420000,null],[1779690960000,null],[1779691500000,null],[1779692040000,null],[1779692580000,null],[1779693120000,null],[1779693660000,null],[1779694200000,null],[1779694740000,null],[1779695280000,null],[1779695820000,null],[1779696360000,null],[1779696900000,null],[1779697440000,null],[1779697980000,null],[1779698520000,null],[1779699060000,null],[1779699600000,null],[1779700140000,null],[1779700680000,null],[1779701220000,null],[1779701760000,null],[1779702300000,null],[1779702840000,null],[1779703380000,null],[1779703920000,null],[1779704460000,null],[1779705000000,null],[1779705540000,null],[1779706080000,null],[1779706620000,null],[1779707160000,null],[1779707700000,null],[1779708240000,null],[1779708780000,null],[1779709320000,null],[1779709860000,null],[1779710400000,null],[1779710940000,null],[1779711480000,null],[1779712020000,null],[1779712560000,null],[1779713100000,null],[1779713640000,null],[1779714180000,null],[1779714720000,null],[1779715260000,null],[1779715800000,null],[1779716340000,null],[1779716880000,null],[1779717420000,null],[1779717960000,null],[1779718500000,null],[1779719040000,null],[1779719580000,null],[1779720120000,null],[1779720660000,null],[1779721200000,null],[1779721740000,null],[1779722280000,null],[1779722820000,null],[1779723360000,null],[1779723900000,null],[1779724440000,null],[1779724980000,null],[1779725520000,null],[1779726060000,null],[1779726600000,null],[1779727140000,null],[1779727680000,null],[1779728220000,null],[1779728760000,null],[1779729300000,null],[1779729840000,null],[1779730380000,null],[1779730920000,null],[1779731460000,null],[1779732000000,null],[1779732540000,null],[1779733080000,null],[1779733620000,null],[1779734160000,null],[1779734700000,null],[1779735240000,null],[1779735780000,null],[1779736320000,null],[1779736860000,null],[1779737400000,null],[1779737940000,null],[1779738480000,null],[1779739020000,null],[1779739560000,null],[1779740100000,null],[1779740640000,null],[1779741180000,null],[1779741720000,null],[1779742260000,null],[1779742800000,null],[1779743340000,null],[1779743880000,null],[1779744420000,null],[1779744960000,null],[1779745500000,null],[1779746040000,null],[1779746580000,null],[1779747120000,null],[1779747660000,null],[1779748200000,null],[1779748740000,null],[1779749280000,null],[1779749820000,null],[1779750360000,null],[1779750900000,null],[1779751440000,null],[1779751980000,null],[1779752520000,null],[1779753060000,null],[1779753600000,null],[1779754140000,null],[1779754680000,null],[1779755220000,null],[1779755760000,null],[1779756300000,null],[1779756840000,null],[1779757380000,null],[1779757920000,null],[1779758460000,null],[1779759000000,null],[1779759540000,null],[1779760080000,null],[1779760620000,null],[1779761160000,null],[1779761700000,null],[1779762240000,null],[1779762780000,null],[1779763320000,null],[1779763860000,null],[1779764400000,null],[1779764940000,null],[1779765480000,null],[1779766020000,null],[1779766560000,null],[1779767100000,null],[1779767640000,null],[1779768180000,null],[1779768720000,null],[1779769260000,null],[1779769800000,null],[1779770340000,null],[1779770880000,null],[1779771420000,null],[1779771960000,null],[1779772500000,null],[1779773040000,null],[1779773580000,null],[1779774120000,null],[1779774660000,null],[1779775200000,null],[1779775740000,null],[1779776280000,null],[1779776820000,null],[1779777360000,null],[1779777900000,null],[1779778440000,null],[1779778980000,null],[1779779520000,null],[1779780060000,null],[1779780600000,null],[1779781140000,null],[1779781680000,null],[1779782220000,null],[1779782760000,null],[1779783300000,null],[1779783840000,null],[1779784380000,null],[1779784920000,null],[1779785460000,null],[1779786000000,null],[1779786540000,null],[1779787080000,null],[1779787620000,null],[1779788160000,null],[1779788700000,null],[1779789240000,null],[1779789780000,null],[1779790320000,null],[1779790860000,null],[1779791400000,null],[1779791940000,null],[1779792480000,null],[1779793020000,null],[1779793560000,null],[1779794100000,null],[1779794640000,null],[1779795180000,null],[1779795720000,null],[1779796260000,null],[1779796800000,null],[1779797340000,null],[1779797880000,null],[1779798420000,null],[1779798960000,null],[1779799500000,null],[1779800040000,null],[1779800580000,null],[1779801120000,null],[1779801660000,null],[1779802200000,null],[1779802740000,null],[1779803280000,null],[1779803820000,null],[1779804360000,null],[1779804900000,null],[1779805440000,null],[1779805980000,null],[1779806520000,null],[1779807060000,null],[1779807600000,null],[1779808140000,null],[1779808680000,null],[1779809220000,null],[1779809760000,null],[1779810300000,null],[1779810840000,null],[1779811380000,null],[1779811920000,null],[1779812460000,null],[1779813000000,null],[1779813540000,null],[1779814080000,null],[1779814620000,null],[1779815160000,null],[1779815700000,null],[1779816240000,null],[1779816780000,null],[1779817320000,null],[1779817860000,null],[1779818400000,null],[1779818940000,null],[1779819480000,null],[1779820020000,null],[1779820560000,null],[1779821100000,null],[1779821640000,null],[1779822180000,null],[1779822720000,null],[1779823260000,null],[1779823800000,null],[1779824340000,null],[1779824880000,null],[1779825420000,null],[1779825960000,null],[1779826500000,null],[1779827040000,null],[1779827580000,null],[1779828120000,null],[1779828660000,null],[1779829200000,null],[1779829740000,null],[1779830280000,null],[1779830820000,null],[1779831360000,null],[1779831900000,null],[1779832440000,null],[1779832980000,null],[1779833520000,null],[1779834060000,null],[1779834600000,null],[1779835140000,null],[1779835680000,null],[1779836220000,null],[1779836760000,null],[1779837300000,null],[1779837840000,null],[1779838380000,null],[1779838920000,null],[1779839460000,null],[1779840000000,null],[1779840540000,null],[1779841080000,null],[1779841620000,null],[1779842160000,null],[1779842700000,null],[1779843240000,null],[1779843780000,null],[1779844320000,null],[1779844860000,null],[1779845400000,null],[1779845940000,null],[1779846480000,null],[1779847020000,null],[1779847560000,null],[1779848100000,null],[1779848640000,null],[1779849180000,null],[1779849720000,null],[1779850260000,null],[1779850800000,null],[1779851340000,null],[1779851880000,null],[1779852420000,null],[1779852960000,null],[1779853500000,null],[1779854040000,null],[1779854580000,null],[1779855120000,null],[1779855660000,null],[1779856200000,null],[1779856740000,null],[1779857280000,null],[1779857820000,null],[1779858360000,null],[1779858900000,null],[1779859440000,null],[1779859980000,null],[1779860520000,null],[1779861060000,null],[1779861600000,null],[1779862140000,null],[1779862680000,null],[1779863220000,null],[1779863760000,null],[1779864300000,null],[1779864840000,null],[1779865380000,null],[1779865920000,null],[1779866460000,null],[1779867000000,null],[1779867540000,null],[1779868080000,null],[1779868620000,null],[1779869160000,null],[1779869700000,null],[1779870240000,null],[1779870780000,null],[1779871320000,null],[1779871860000,null],[1779872400000,null],[1779872940000,null],[1779873480000,null],[1779874020000,null],[1779874560000,null],[1779875100000,null],[1779875640000,null],[1779876180000,null],[1779876720000,null],[1779877260000,null],[1779877800000,null],[1779878340000,null],[1779878880000,null],[1779879420000,null],[1779879960000,null],[1779880500000,null],[1779881040000,null],[1779881580000,null],[1779882120000,null],[1779882660000,null],[1779883200000,null],[1779883740000,null],[1779884280000,null],[1779884820000,null],[1779885360000,null],[1779885900000,null],[1779886440000,null],[1779886980000,null],[1779887520000,null],[1779888060000,null],[1779888600000,null],[1779889140000,null],[1779889680000,null],[1779890220000,null],[1779890760000,null],[1779891300000,null],[1779891840000,null],[1779892380000,null],[1779892920000,null],[1779893460000,null],[1779894000000,null],[1779894540000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1779894540,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1779894300}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1779894540,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]