[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.02 degC","lastValue":16.02,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.02]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766847600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.75 C","lastValue":16.75,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955680000,22.39],[1761956220000,22.39],[1761956760000,22.39],[1761957300000,22.39],[1761957840000,22.39],[1761958380000,22.39],[1761958920000,22.4],[1761959460000,22.39],[1761960000000,22.39],[1761960540000,22.39],[1761961080000,22.39],[1761961620000,22.39],[1761962160000,22.39],[1761962700000,22.38],[1761963240000,22.37],[1761963780000,22.37],[1761964320000,22.37],[1761964860000,22.37],[1761965400000,22.37],[1761965940000,22.38],[1761966480000,22.38],[1761967020000,22.38],[1761967560000,22.38],[1761968100000,22.38],[1761968640000,22.38],[1761969180000,22.38],[1761969720000,22.38],[1761970260000,22.38],[1761970800000,22.38],[1761971340000,22.37],[1761971880000,22.37],[1761972420000,22.37],[1761972960000,22.38],[1761973500000,22.38],[1761974040000,22.38],[1761974580000,22.38],[1761975120000,22.38],[1761975660000,22.38],[1761976200000,22.38],[1761976740000,22.38],[1761977280000,22.38],[1761977820000,22.38],[1761978360000,22.38],[1761978900000,22.38],[1761979440000,22.38],[1761979980000,22.38],[1761980520000,22.39],[1761981060000,22.39],[1761981600000,22.39],[1761982140000,22.39],[1761982680000,22.4],[1761983220000,22.39],[1761983760000,22.4],[1761984300000,22.41],[1761984840000,22.41],[1761985380000,22.43],[1761985920000,22.43],[1761986460000,22.44],[1761987000000,22.43],[1761987540000,22.43],[1761988080000,22.43],[1761988620000,22.43],[1761989160000,22.43],[1761989700000,22.44],[1761990240000,22.44],[1761990780000,22.45],[1761991320000,22.47],[1761991860000,22.46],[1761992400000,22.46],[1761992940000,22.45],[1761993480000,22.45],[1761994020000,22.46],[1761994560000,22.47],[1761995100000,22.48],[1761995640000,22.5],[1761996180000,22.51],[1761996720000,22.52],[1761997260000,22.51],[1761997800000,22.52],[1761998340000,22.55],[1761998880000,22.57],[1761999420000,22.57],[1761999960000,22.57],[1762000500000,22.56],[1762001040000,22.56],[1762001580000,22.56],[1762002120000,22.56],[1762002660000,22.54],[1762003200000,22.54],[1762003740000,22.54],[1762004280000,22.54],[1762004820000,22.54],[1762005360000,22.54],[1762005900000,22.54],[1762006440000,22.53],[1762006980000,22.52],[1762007520000,22.52],[1762008060000,22.51],[1762008600000,22.51],[1762009140000,22.51],[1762009680000,22.51],[1762010220000,22.51],[1762010760000,22.51],[1762011300000,22.51],[1762011840000,22.5],[1762012380000,22.5],[1762012920000,22.49],[1762013460000,22.49],[1762014000000,22.48],[1762014540000,22.47],[1762015080000,22.48],[1762015620000,22.48],[1762016160000,22.48],[1762016700000,22.48],[1762017240000,22.48],[1762017780000,22.49],[1762018320000,22.49],[1762018860000,22.49],[1762019400000,22.49],[1762019940000,22.5],[1762020480000,22.49],[1762021020000,22.49],[1762021560000,22.49],[1762022100000,22.49],[1762022640000,22.49],[1762023180000,22.49],[1762023720000,22.5],[1762024260000,22.49],[1762024800000,22.49],[1762025340000,22.49],[1762025880000,22.49],[1762026420000,22.49],[1762026960000,22.48],[1762027500000,22.48],[1762028040000,22.48],[1762028580000,22.48],[1762029120000,22.49],[1762029660000,22.5],[1762030200000,22.49],[1762030740000,22.49],[1762031280000,22.5],[1762031820000,22.5],[1762032360000,22.5],[1762032900000,22.5],[1762033440000,22.5],[1762033980000,22.5],[1762034520000,22.5],[1762035060000,22.5],[1762035600000,22.5],[1762036140000,22.5],[1762036680000,22.5],[1762037220000,22.51],[1762037760000,22.51],[1762038300000,22.5],[1762038840000,22.5],[1762039380000,22.5],[1762039920000,22.5],[1762040460000,22.49],[1762041000000,22.49],[1762041540000,22.49],[1762042080000,22.5],[1762042620000,22.5],[1762043160000,22.5],[1762043700000,22.5],[1762044240000,22.5],[1762044780000,22.5],[1762045320000,22.49],[1762045860000,22.49],[1762046400000,22.49],[1762046940000,22.49],[1762047480000,22.49],[1762048020000,22.49],[1762048560000,22.48],[1762049100000,22.48],[1762049640000,22.48],[1762050180000,22.48],[1762050720000,22.48],[1762051260000,22.48],[1762051800000,22.48],[1762052340000,22.48],[1762052880000,22.48],[1762053420000,22.48],[1762053960000,22.48],[1762054500000,22.48],[1762055040000,22.48],[1762055580000,22.49],[1762056120000,22.49],[1762056660000,22.49],[1762057200000,22.49],[1762057740000,22.49],[1762058280000,22.49],[1762058820000,22.48],[1762059360000,22.48],[1762059900000,22.48],[1762060440000,22.47],[1762060980000,22.47],[1762061520000,22.47],[1762062060000,22.47],[1762062600000,22.47],[1762063140000,22.48],[1762063680000,22.48],[1762064220000,22.47],[1762064760000,22.46],[1762065300000,22.45],[1762065840000,22.45],[1762066380000,22.46],[1762066920000,22.46],[1762067460000,22.46],[1762068000000,22.47],[1762068540000,22.47],[1762069080000,22.46],[1762069620000,22.45],[1762070160000,22.44],[1762070700000,22.44],[1762071240000,22.44],[1762071780000,22.44],[1762072320000,22.44],[1762072860000,22.43],[1762073400000,22.44],[1762073940000,22.43],[1762074480000,22.43],[1762075020000,22.44],[1762075560000,22.44],[1762076100000,22.43],[1762076640000,22.43],[1762077180000,22.44],[1762077720000,22.47],[1762078260000,22.48],[1762078800000,22.45],[1762079340000,22.44],[1762079880000,22.44],[1762080420000,22.45],[1762080960000,22.46],[1762081500000,22.47],[1762082040000,22.49],[1762082580000,22.5],[1762083120000,22.53],[1762083660000,22.51],[1762084200000,22.53],[1762084740000,22.56],[1762085280000,22.56],[1762085820000,22.58],[1762086360000,22.56],[1762086900000,22.56],[1762087440000,22.56],[1762087980000,22.56],[1762088520000,22.56],[1762089060000,22.54],[1762089600000,22.52],[1762090140000,22.5],[1762090680000,22.5],[1762091220000,22.49],[1762091760000,22.49],[1762092300000,22.48],[1762092840000,22.48],[1762093380000,22.46],[1762093920000,22.4],[1762094460000,22.35],[1762095000000,22.32],[1762095540000,22.29],[1762096080000,22.26],[1762096620000,22.24],[1762097160000,22.22],[1762097700000,22.23],[1762098240000,22.24],[1762098780000,22.25],[1762099320000,22.25],[1762099860000,22.26],[1762100400000,22.27],[1762100940000,22.27],[1762101480000,22.27],[1762102020000,22.27],[1762102560000,22.25],[1762103100000,22.24],[1762103640000,22.24],[1762104180000,22.24],[1762104720000,22.24],[1762105260000,22.25],[1762105800000,22.26],[1762106340000,22.28],[1762106880000,22.29],[1762107420000,22.3],[1762107960000,22.31],[1762108500000,22.32],[1762109040000,22.33],[1762109580000,22.34],[1762110120000,22.35],[1762110660000,22.36],[1762111200000,22.38],[1762111740000,22.39],[1762112280000,22.41],[1762112820000,22.42],[1762113360000,22.42],[1762113900000,22.43],[1762114440000,22.44],[1762114980000,22.45],[1762115520000,22.46],[1762116060000,22.47],[1762116600000,22.48],[1762117140000,22.49],[1762117680000,22.5],[1762118220000,22.5],[1762118760000,22.5],[1762119300000,22.51],[1762119840000,22.5],[1762120380000,22.5],[1762120920000,22.5],[1762121460000,22.5],[1762122000000,22.5],[1762122540000,22.5],[1762123080000,22.5],[1762123620000,22.5],[1762124160000,22.5],[1762124700000,22.5],[1762125240000,22.5],[1762125780000,22.5],[1762126320000,22.5],[1762126860000,22.5],[1762127400000,22.5],[1762127940000,22.5],[1762128480000,22.51],[1762129020000,22.51],[1762129560000,22.51],[1762130100000,22.51],[1762130640000,22.52],[1762131180000,22.52],[1762131720000,22.52],[1762132260000,22.53],[1762132800000,22.54],[1762133340000,22.54],[1762133880000,22.54],[1762134420000,22.54],[1762134960000,22.55],[1762135500000,22.55],[1762136040000,22.55],[1762136580000,22.55],[1762137120000,22.56],[1762137660000,22.56],[1762138200000,22.56],[1762138740000,22.56],[1762139280000,22.56],[1762139820000,22.56],[1762140360000,22.56],[1762140900000,22.57],[1762141440000,22.56],[1762141980000,22.55],[1762142520000,22.54],[1762143060000,22.54],[1762143600000,22.54],[1762144140000,22.54],[1762144680000,22.53],[1762145220000,22.53],[1762145760000,22.52],[1762146300000,22.52],[1762146840000,22.52],[1762147380000,22.52],[1762147920000,22.52],[1762148460000,22.52],[1762149000000,22.52],[1762149540000,22.51],[1762150080000,22.51],[1762150620000,22.51],[1762151160000,22.51],[1762151700000,22.52],[1762152240000,22.52],[1762152780000,22.52],[1762153320000,22.53],[1762153860000,22.54],[1762154400000,22.55],[1762154940000,22.55],[1762155480000,22.54],[1762156020000,22.54],[1762156560000,22.53],[1762157100000,22.53],[1762157640000,22.53],[1762158180000,22.53],[1762158720000,22.54],[1762159260000,22.54],[1762159800000,22.54],[1762160340000,22.55],[1762160880000,22.55],[1762161420000,22.55],[1762161960000,22.54],[1762162500000,22.54],[1762163040000,22.55],[1762163580000,22.54],[1762164120000,22.55],[1762164660000,22.55],[1762165200000,22.55],[1762165740000,22.54],[1762166280000,22.54],[1762166820000,22.54],[1762167360000,22.55],[1762167900000,22.55],[1762168440000,22.54],[1762168980000,22.55],[1762169520000,22.55],[1762170060000,22.57],[1762170600000,22.57],[1762171140000,22.55],[1762171680000,22.55],[1762172220000,22.54],[1762172760000,22.53],[1762173300000,22.53],[1762173840000,22.53],[1762174380000,22.53],[1762174920000,22.53],[1762175460000,22.53],[1762176000000,22.52],[1762176540000,22.52],[1762177080000,22.53],[1762177620000,22.53],[1762178160000,22.53],[1762178700000,22.54],[1762179240000,22.52],[1762179780000,22.5],[1762180320000,22.5],[1762180860000,22.5],[1762181400000,22.51],[1762181940000,22.51],[1762182480000,22.51],[1762183020000,22.51],[1762183560000,22.51],[1762184100000,22.5],[1762184640000,22.49],[1762185180000,22.49],[1762185720000,22.48],[1762186260000,22.48],[1762186800000,22.48],[1762187340000,22.47],[1762187880000,22.47],[1762188420000,22.47],[1762188960000,22.47],[1762189500000,22.47],[1762190040000,22.47],[1762190580000,22.47],[1762191120000,22.47],[1762191660000,22.47],[1762192200000,22.47],[1762192740000,22.46],[1762193280000,22.47],[1762193820000,22.47],[1762194360000,22.46],[1762194900000,22.46],[1762195440000,22.46],[1762195980000,22.46],[1762196520000,22.46],[1762197060000,22.46],[1762197600000,22.46],[1762198140000,22.46],[1762198680000,22.46],[1762199220000,22.46],[1762199760000,22.45],[1762200300000,22.45],[1762200840000,22.44],[1762201380000,22.43],[1762201920000,22.42],[1762202460000,22.42],[1762203000000,22.41],[1762203540000,22.4],[1762204080000,22.39],[1762204620000,22.39],[1762205160000,22.39],[1762205700000,22.38],[1762206240000,22.38],[1762206780000,22.38],[1762207320000,22.37],[1762207860000,22.37],[1762208400000,22.37],[1762208940000,22.37],[1762209480000,22.37],[1762210020000,22.37],[1762210560000,22.37],[1762211100000,22.37],[1762211640000,22.37],[1762212180000,22.37],[1762212720000,22.37],[1762213260000,22.36],[1762213800000,22.37],[1762214340000,22.37],[1762214880000,22.36],[1762215420000,22.37],[1762215960000,22.37],[1762216500000,22.37],[1762217040000,22.37],[1762217580000,22.37],[1762218120000,22.37],[1762218660000,22.38],[1762219200000,22.38],[1762219740000,22.38],[1762220280000,22.38],[1762220820000,22.39],[1762221360000,22.39],[1762221900000,22.38],[1762222440000,22.38],[1762222980000,22.38],[1762223520000,22.38],[1762224060000,22.39],[1762224600000,22.39],[1762225140000,22.39],[1762225680000,22.39],[1762226220000,22.39],[1762226760000,22.39],[1762227300000,22.39],[1762227840000,22.39],[1762228380000,22.39],[1762228920000,22.4],[1762229460000,22.4],[1762230000000,22.41],[1762230540000,22.41],[1762231080000,22.41],[1762231620000,22.42],[1762232160000,22.42],[1762232700000,22.43],[1762233240000,22.43],[1762233780000,22.43],[1762234320000,22.43],[1762234860000,22.43],[1762235400000,22.43],[1762235940000,22.43],[1762236480000,22.43],[1762237020000,22.43],[1762237560000,22.43],[1762238100000,22.43],[1762238640000,22.43],[1762239180000,22.42],[1762239720000,22.42],[1762240260000,22.42],[1762240800000,22.41],[1762241340000,22.39],[1762241880000,22.39],[1762242420000,22.39],[1762242960000,22.4],[1762243500000,22.4],[1762244040000,22.4],[1762244580000,22.4],[1762245120000,22.41],[1762245660000,22.41],[1762246200000,22.43],[1762246740000,22.45],[1762247280000,22.47],[1762247820000,22.44],[1762248360000,22.42],[1762248900000,22.38],[1762249440000,22.36],[1762249980000,22.33],[1762250520000,22.28],[1762251060000,22.27],[1762251600000,22.26],[1762252140000,22.25],[1762252680000,22.24],[1762253220000,22.23],[1762253760000,22.24],[1762254300000,22.27],[1762254840000,22.27],[1762255380000,22.24],[1762255920000,22.23],[1762256460000,22.28],[1762257000000,22.32],[1762257540000,22.34],[1762258080000,22.31],[1762258620000,22.26],[1762259160000,22.22],[1762259700000,22.22],[1762260240000,22.21],[1762260780000,22.26],[1762261320000,22.28],[1762261860000,22.31],[1762262400000,22.31],[1762262940000,22.32],[1762263480000,22.35],[1762264020000,22.37],[1762264560000,22.37],[1762265100000,22.35],[1762265640000,22.34],[1762266180000,22.32],[1762266720000,22.3],[1762267260000,22.29],[1762267800000,22.3],[1762268340000,22.3],[1762268880000,22.3],[1762269420000,22.3],[1762269960000,22.3],[1762270500000,22.3],[1762271040000,22.3],[1762271580000,22.31],[1762272120000,22.31],[1762272660000,22.31],[1762273200000,22.31],[1762273740000,22.31],[1762274280000,22.32],[1762274820000,22.32],[1762275360000,22.33],[1762275900000,22.33],[1762276440000,22.33],[1762276980000,22.33],[1762277520000,22.33],[1762278060000,22.33],[1762278600000,22.33],[1762279140000,22.32],[1762279680000,22.32],[1762280220000,22.32],[1762280760000,22.32],[1762281300000,22.32],[1762281840000,22.32],[1762282380000,22.32],[1762282920000,22.32],[1762283460000,22.31],[1762284000000,22.3],[1762284540000,22.3],[1762285080000,22.29],[1762285620000,22.29],[1762286160000,22.28],[1762286700000,22.28],[1762287240000,22.28],[1762287780000,22.27],[1762288320000,22.27],[1762288860000,22.26],[1762289400000,22.25],[1762289940000,22.25],[1762290480000,22.24],[1762291020000,22.23],[1762291560000,22.23],[1762292100000,22.22],[1762292640000,22.21],[1762293180000,22.2],[1762293720000,22.2],[1762294260000,22.19],[1762294800000,22.19],[1762295340000,22.19],[1762295880000,22.19],[1762296420000,22.19],[1762296960000,22.19],[1762297500000,22.19],[1762298040000,22.18],[1762298580000,22.18],[1762299120000,22.18],[1762299660000,22.17],[1762300200000,22.18],[1762300740000,22.18],[1762301280000,22.19],[1762301820000,22.18],[1762302360000,22.18],[1762302900000,22.19],[1762303440000,22.19],[1762303980000,22.19],[1762304520000,22.19],[1762305060000,22.19],[1762305600000,22.19],[1762306140000,22.19],[1762306680000,22.19],[1762307220000,22.2],[1762307760000,22.2],[1762308300000,22.2],[1762308840000,22.19],[1762309380000,22.2],[1762309920000,22.2],[1762310460000,22.2],[1762311000000,22.2],[1762311540000,22.21],[1762312080000,22.21],[1762312620000,22.21],[1762313160000,22.21],[1762313700000,22.2],[1762314240000,22.2],[1762314780000,22.21],[1762315320000,22.21],[1762315860000,22.21],[1762316400000,22.21],[1762316940000,22.22],[1762317480000,22.22],[1762318020000,22.22],[1762318560000,22.22],[1762319100000,22.22],[1762319640000,22.22],[1762320180000,22.21],[1762320720000,22.21],[1762321260000,22.21],[1762321800000,22.22],[1762322340000,22.21],[1762322880000,22.2],[1762323420000,22.2],[1762323960000,22.2],[1762324500000,22.2],[1762325040000,22.21],[1762325580000,22.21],[1762326120000,22.22],[1762326660000,22.23],[1762327200000,22.24],[1762327740000,22.24],[1762328280000,22.25],[1762328820000,22.25],[1762329360000,22.25],[1762329900000,22.25],[1762330440000,22.26],[1762330980000,22.26],[1762331520000,22.27],[1762332060000,22.29],[1762332600000,22.33],[1762333140000,22.33],[1762333680000,22.33],[1762334220000,22.33],[1762334760000,22.34],[1762335300000,22.35],[1762335840000,22.36],[1762336380000,22.38],[1762336920000,22.38],[1762337460000,22.37],[1762338000000,22.34],[1762338540000,22.32],[1762339080000,22.31],[1762339620000,22.31],[1762340160000,22.32],[1762340700000,22.33],[1762341240000,22.38],[1762341780000,22.4],[1762342320000,22.41],[1762342860000,22.4],[1762343400000,22.41],[1762343940000,22.42],[1762344480000,22.45],[1762345020000,22.45],[1762345560000,22.46],[1762346100000,22.47],[1762346640000,22.48],[1762347180000,22.5],[1762347720000,22.53],[1762348260000,22.53],[1762348800000,22.52],[1762349340000,22.5],[1762349880000,22.48],[1762350420000,22.48],[1762350960000,22.48],[1762351500000,22.47],[1762352040000,22.47],[1762352580000,22.45],[1762353120000,22.45],[1762353660000,22.44],[1762354200000,22.44],[1762354740000,22.44],[1762355280000,22.44],[1762355820000,22.43],[1762356360000,22.43],[1762356900000,22.43],[1762357440000,22.42],[1762357980000,22.42],[1762358520000,22.42],[1762359060000,22.43],[1762359600000,22.43],[1762360140000,22.43],[1762360680000,22.42],[1762361220000,22.42],[1762361760000,22.42],[1762362300000,22.41],[1762362840000,22.41],[1762363380000,22.41],[1762363920000,22.42],[1762364460000,22.42],[1762365000000,22.41],[1762365540000,22.41],[1762366080000,22.41],[1762366620000,22.41],[1762367160000,22.41],[1762367700000,22.41],[1762368240000,22.41],[1762368780000,22.41],[1762369320000,22.41],[1762369860000,22.4],[1762370400000,22.4],[1762370940000,22.39],[1762371480000,22.4],[1762372020000,22.4],[1762372560000,22.4],[1762373100000,22.4],[1762373640000,22.4],[1762374180000,22.4],[1762374720000,22.4],[1762375260000,22.4],[1762375800000,22.4],[1762376340000,22.39],[1762376880000,22.38],[1762377420000,22.37],[1762377960000,22.36],[1762378500000,22.36],[1762379040000,22.36],[1762379580000,22.36],[1762380120000,22.35],[1762380660000,22.34],[1762381200000,22.34],[1762381740000,22.33],[1762382280000,22.33],[1762382820000,22.33],[1762383360000,22.33],[1762383900000,22.32],[1762384440000,22.32],[1762384980000,22.32],[1762385520000,22.32],[1762386060000,22.32],[1762386600000,22.31],[1762387140000,22.3],[1762387680000,22.29],[1762388220000,22.28],[1762388760000,22.28],[1762389300000,22.28],[1762389840000,22.28],[1762390380000,22.28],[1762390920000,22.28],[1762391460000,22.28],[1762392000000,22.27],[1762392540000,22.27],[1762393080000,22.27],[1762393620000,22.27],[1762394160000,22.26],[1762394700000,22.25],[1762395240000,22.25],[1762395780000,22.25],[1762396320000,22.25],[1762396860000,22.25],[1762397400000,22.25],[1762397940000,22.25],[1762398480000,22.24],[1762399020000,22.23],[1762399560000,22.23],[1762400100000,22.23],[1762400640000,22.24],[1762401180000,22.24],[1762401720000,22.24],[1762402260000,22.24],[1762402800000,22.24],[1762403340000,22.25],[1762403880000,22.26],[1762404420000,22.27],[1762404960000,22.27],[1762405500000,22.27],[1762406040000,22.27],[1762406580000,22.27],[1762407120000,22.26],[1762407660000,22.26],[1762408200000,22.26],[1762408740000,22.26],[1762409280000,22.26],[1762409820000,22.26],[1762410360000,22.27],[1762410900000,22.27],[1762411440000,22.27],[1762411980000,22.28],[1762412520000,22.27],[1762413060000,22.27],[1762413600000,22.28],[1762414140000,22.29],[1762414680000,22.29],[1762415220000,22.28],[1762415760000,22.28],[1762416300000,22.3],[1762416840000,22.31],[1762417380000,22.32],[1762417920000,22.32],[1762418460000,22.33],[1762419000000,22.33],[1762419540000,22.32],[1762420080000,22.31],[1762420620000,22.3],[1762421160000,22.28],[1762421700000,22.28],[1762422240000,22.28],[1762422780000,22.27],[1762423320000,22.29],[1762423860000,22.29],[1762424400000,22.28],[1762424940000,22.29],[1762425480000,22.3],[1762426020000,22.3],[1762426560000,22.29],[1762427100000,22.27],[1762427640000,22.27],[1762428180000,22.28],[1762428720000,22.3],[1762429260000,22.3],[1762429800000,22.29],[1762430340000,22.28],[1762430880000,22.29],[1762431420000,22.28],[1762431960000,22.29],[1762432500000,22.31],[1762433040000,22.32],[1762433580000,22.33],[1762434120000,22.37],[1762434660000,22.35],[1762435200000,22.36],[1762435740000,22.37],[1762436280000,22.38],[1762436820000,22.38],[1762437360000,22.38],[1762437900000,22.38],[1762438440000,22.39],[1762438980000,22.39],[1762439520000,22.39],[1762440060000,22.38],[1762440600000,22.37],[1762441140000,22.36],[1762441680000,22.36],[1762442220000,22.35],[1762442760000,22.36],[1762443300000,22.35],[1762443840000,22.35],[1762444380000,22.35],[1762444920000,22.36],[1762445460000,22.36],[1762446000000,22.36],[1762446540000,22.34],[1762447080000,22.33],[1762447620000,22.32],[1762448160000,22.31],[1762448700000,22.32],[1762449240000,22.31],[1762449780000,22.28],[1762450320000,22.28],[1762450860000,22.26],[1762451400000,22.28],[1762451940000,22.29],[1762452480000,22.3],[1762453020000,22.32],[1762453560000,22.3],[1762454100000,22.27],[1762454640000,22.23],[1762455180000,22.21],[1762455720000,22.2],[1762456260000,22.18],[1762456800000,22.15],[1762457340000,22.15],[1762457880000,22.13],[1762458420000,22.11],[1762458960000,22.11],[1762459500000,22.1],[1762460040000,22.1],[1762460580000,22.12],[1762461120000,22.1],[1762461660000,22.1],[1762462200000,22.12],[1762462740000,22.13],[1762463280000,22.2],[1762463820000,22.18],[1762464360000,22.18],[1762464900000,22.19],[1762465440000,22.17],[1762465980000,22.14],[1762466520000,22.08],[1762467060000,22.05],[1762467600000,22.03],[1762468140000,22.01],[1762468680000,21.99],[1762469220000,21.97],[1762469760000,21.95],[1762470300000,21.94],[1762470840000,21.93],[1762471380000,21.92],[1762471920000,21.91],[1762472460000,21.91],[1762473000000,21.9],[1762473540000,21.89],[1762474080000,21.88],[1762474620000,21.88],[1762475160000,21.88],[1762475700000,21.87],[1762476240000,21.86],[1762476780000,21.86],[1762477320000,21.86],[1762477860000,21.87],[1762478400000,21.87],[1762478940000,21.85],[1762479480000,21.85],[1762480020000,21.85],[1762480560000,21.85],[1762481100000,21.85],[1762481640000,21.84],[1762482180000,21.83],[1762482720000,21.83],[1762483260000,21.82],[1762483800000,21.81],[1762484340000,21.8],[1762484880000,21.8],[1762485420000,21.8],[1762485960000,21.8],[1762486500000,21.8],[1762487040000,21.8],[1762487580000,21.81],[1762488120000,21.82],[1762488660000,21.82],[1762489200000,21.83],[1762489740000,21.83],[1762490280000,21.83],[1762490820000,21.84],[1762491360000,21.85],[1762491900000,21.85],[1762492440000,21.85],[1762492980000,21.85],[1762493520000,21.86],[1762494060000,21.86],[1762494600000,21.86],[1762495140000,21.86],[1762495680000,21.86],[1762496220000,21.86],[1762496760000,21.86],[1762497300000,21.86],[1762497840000,21.86],[1762498380000,21.86],[1762498920000,21.87],[1762499460000,21.87],[1762500000000,21.88],[1762500540000,21.88],[1762501080000,21.89],[1762501620000,21.9],[1762502160000,21.91],[1762502700000,21.91],[1762503240000,21.91],[1762503780000,21.91],[1762504320000,21.91],[1762504860000,21.92],[1762505400000,21.93],[1762505940000,21.94],[1762506480000,21.95],[1762507020000,21.95],[1762507560000,21.96],[1762508100000,21.96],[1762508640000,21.98],[1762509180000,21.99],[1762509720000,22.0],[1762510260000,21.99],[1762510800000,21.98],[1762511340000,21.99],[1762511880000,21.98],[1762512420000,21.99],[1762512960000,22.0],[1762513500000,22.01],[1762514040000,22.02],[1762514580000,22.05],[1762515120000,22.05],[1762515660000,22.05],[1762516200000,22.05],[1762516740000,22.07],[1762517280000,22.08],[1762517820000,22.1],[1762518360000,22.1],[1762518900000,22.1],[1762519440000,22.11],[1762519980000,22.11],[1762520520000,22.12],[1762521060000,22.12],[1762521600000,22.13],[1762522140000,22.14],[1762522680000,22.15],[1762523220000,22.16],[1762523760000,22.15],[1762524300000,22.15],[1762524840000,22.14],[1762525380000,22.14],[1762525920000,22.14],[1762526460000,22.15],[1762527000000,22.16],[1762527540000,22.16],[1762528080000,22.16],[1762528620000,22.16],[1762529160000,22.16],[1762529700000,22.16],[1762530240000,22.15],[1762530780000,22.15],[1762531320000,22.14],[1762531860000,22.14],[1762532400000,22.14],[1762532940000,22.15],[1762533480000,22.15],[1762534020000,22.15],[1762534560000,22.15],[1762535100000,22.15],[1762535640000,22.15],[1762536180000,22.15],[1762536720000,22.14],[1762537260000,22.14],[1762537800000,22.14],[1762538340000,22.14],[1762538880000,22.14],[1762539420000,22.13],[1762539960000,22.13],[1762540500000,22.13],[1762541040000,22.13],[1762541580000,22.13],[1762542120000,22.12],[1762542660000,22.12],[1762543200000,22.12],[1762543740000,22.12],[1762544280000,22.12],[1762544820000,22.11],[1762545360000,22.11],[1762545900000,22.1],[1762546440000,22.09],[1762546980000,22.09],[1762547520000,22.08],[1762548060000,22.08],[1762548600000,22.07],[1762549140000,22.06],[1762549680000,22.06],[1762550220000,22.06],[1762550760000,22.06],[1762551300000,22.06],[1762551840000,22.05],[1762552380000,22.05],[1762552920000,22.05],[1762553460000,22.04],[1762554000000,22.04],[1762554540000,22.04],[1762555080000,22.04],[1762555620000,22.04],[1762556160000,22.05],[1762556700000,22.05],[1762557240000,22.05],[1762557780000,22.05],[1762558320000,22.05],[1762558860000,22.05],[1762559400000,22.05],[1762559940000,22.05],[1762560480000,22.05],[1762561020000,22.05],[1762561560000,22.05],[1762562100000,22.05],[1762562640000,22.04],[1762563180000,22.05],[1762563720000,22.05],[1762564260000,22.05],[1762564800000,22.05],[1762565340000,22.04],[1762565880000,22.05],[1762566420000,22.05],[1762566960000,22.05],[1762567500000,22.05],[1762568040000,22.05],[1762568580000,22.05],[1762569120000,22.04],[1762569660000,22.04],[1762570200000,22.04],[1762570740000,22.04],[1762571280000,22.04],[1762571820000,22.04],[1762572360000,22.04],[1762572900000,22.03],[1762573440000,22.03],[1762573980000,22.02],[1762574520000,22.02],[1762575060000,22.02],[1762575600000,22.02],[1762576140000,22.02],[1762576680000,22.02],[1762577220000,22.01],[1762577760000,22.01],[1762578300000,22.01],[1762578840000,22.0],[1762579380000,22.0],[1762579920000,22.0],[1762580460000,22.0],[1762581000000,22.0],[1762581540000,21.99],[1762582080000,21.99],[1762582620000,21.99],[1762583160000,21.99],[1762583700000,21.99],[1762584240000,21.99],[1762584780000,21.99],[1762585320000,21.99],[1762585860000,21.99],[1762586400000,21.99],[1762586940000,21.99],[1762587480000,21.99],[1762588020000,21.99],[1762588560000,22.0],[1762589100000,22.01],[1762589640000,22.01],[1762590180000,22.01],[1762590720000,22.0],[1762591260000,22.0],[1762591800000,22.01],[1762592340000,22.02],[1762592880000,22.03],[1762593420000,22.03],[1762593960000,22.02],[1762594500000,22.01],[1762595040000,22.01],[1762595580000,22.01],[1762596120000,22.02],[1762596660000,22.03],[1762597200000,22.04],[1762597740000,22.04],[1762598280000,22.05],[1762598820000,22.07],[1762599360000,22.08],[1762599900000,22.08],[1762600440000,22.08],[1762600980000,22.06],[1762601520000,22.05],[1762602060000,22.05],[1762602600000,22.06],[1762603140000,22.08],[1762603680000,22.08],[1762604220000,22.06],[1762604760000,22.07],[1762605300000,22.07],[1762605840000,22.07],[1762606380000,22.07],[1762606920000,22.06],[1762607460000,22.05],[1762608000000,22.05],[1762608540000,22.06],[1762609080000,22.04],[1762609620000,22.04],[1762610160000,22.04],[1762610700000,22.04],[1762611240000,22.05],[1762611780000,22.04],[1762612320000,22.02],[1762612860000,22.02],[1762613400000,22.01],[1762613940000,22.0],[1762614480000,21.99],[1762615020000,21.99],[1762615560000,21.98],[1762616100000,21.97],[1762616640000,21.95],[1762617180000,21.94],[1762617720000,21.93],[1762618260000,21.92],[1762618800000,21.91],[1762619340000,21.9],[1762619880000,21.89],[1762620420000,21.89],[1762620960000,21.89],[1762621500000,21.88],[1762622040000,21.88],[1762622580000,21.88],[1762623120000,21.87],[1762623660000,21.88],[1762624200000,21.88],[1762624740000,21.88],[1762625280000,21.87],[1762625820000,21.87],[1762626360000,21.88],[1762626900000,21.87],[1762627440000,21.87],[1762627980000,21.87],[1762628520000,21.87],[1762629060000,21.86],[1762629600000,21.85],[1762630140000,21.84],[1762630680000,21.84],[1762631220000,21.83],[1762631760000,21.82],[1762632300000,21.82],[1762632840000,21.81],[1762633380000,21.8],[1762633920000,21.79],[1762634460000,21.76],[1762635000000,21.74],[1762635540000,21.71],[1762636080000,21.69],[1762636620000,21.68],[1762637160000,21.67],[1762637700000,21.65],[1762638240000,21.65],[1762638780000,21.65],[1762639320000,21.64],[1762639860000,21.64],[1762640400000,21.63],[1762640940000,21.62],[1762641480000,21.61],[1762642020000,21.61],[1762642560000,21.6],[1762643100000,21.6],[1762643640000,21.6],[1762644180000,21.59],[1762644720000,21.59],[1762645260000,21.59],[1762645800000,21.58],[1762646340000,21.58],[1762646880000,21.56],[1762647420000,21.55],[1762647960000,21.54],[1762648500000,21.52],[1762649040000,21.51],[1762649580000,21.5],[1762650120000,21.48],[1762650660000,21.47],[1762651200000,21.44],[1762651740000,21.4],[1762652280000,21.38],[1762652820000,21.36],[1762653360000,21.34],[1762653900000,21.33],[1762654440000,21.32],[1762654980000,21.31],[1762655520000,21.31],[1762656060000,21.3],[1762656600000,21.3],[1762657140000,21.29],[1762657680000,21.28],[1762658220000,21.28],[1762658760000,21.27],[1762659300000,21.27],[1762659840000,21.26],[1762660380000,21.26],[1762660920000,21.25],[1762661460000,21.25],[1762662000000,21.24],[1762662540000,21.24],[1762663080000,21.24],[1762663620000,21.24],[1762664160000,21.24],[1762664700000,21.24],[1762665240000,21.12],[1762665780000,20.98],[1762666320000,20.85],[1762666860000,20.74],[1762667400000,20.64],[1762667940000,20.57],[1762668480000,20.52],[1762669020000,20.48],[1762669560000,20.45],[1762670100000,20.43],[1762670640000,20.41],[1762671180000,20.41],[1762671720000,20.4],[1762672260000,20.4],[1762672800000,20.4],[1762673340000,20.41],[1762673880000,20.41],[1762674420000,20.41],[1762674960000,20.41],[1762675500000,20.42],[1762676040000,20.42],[1762676580000,20.42],[1762677120000,20.43],[1762677660000,20.44],[1762678200000,20.46],[1762678740000,20.47],[1762679280000,20.48],[1762679820000,20.49],[1762680360000,20.5],[1762680900000,20.51],[1762681440000,20.51],[1762681980000,20.52],[1762682520000,20.53],[1762683060000,20.54],[1762683600000,20.53],[1762684140000,20.52],[1762684680000,20.52],[1762685220000,20.53],[1762685760000,20.54],[1762686300000,20.56],[1762686840000,20.57],[1762687380000,20.61],[1762687920000,20.63],[1762688460000,20.62],[1762689000000,20.64],[1762689540000,20.68],[1762690080000,20.7],[1762690620000,20.71],[1762691160000,20.72],[1762691700000,20.73],[1762692240000,20.73],[1762692780000,20.72],[1762693320000,20.74],[1762693860000,20.75],[1762694400000,20.76],[1762694940000,20.77],[1762695480000,20.78],[1762696020000,20.79],[1762696560000,20.79],[1762697100000,20.77],[1762697640000,20.79],[1762698180000,20.78],[1762698720000,20.76],[1762699260000,20.76],[1762699800000,20.75],[1762700340000,20.75],[1762700880000,20.76],[1762701420000,20.75],[1762701960000,20.74],[1762702500000,20.74],[1762703040000,20.73],[1762703580000,20.73],[1762704120000,20.73],[1762704660000,20.73],[1762705200000,20.73],[1762705740000,20.73],[1762706280000,20.73],[1762706820000,20.72],[1762707360000,20.72],[1762707900000,20.72],[1762708440000,20.72],[1762708980000,20.72],[1762709520000,20.72],[1762710060000,20.71],[1762710600000,20.72],[1762711140000,20.72],[1762711680000,20.72],[1762712220000,20.72],[1762712760000,20.72],[1762713300000,20.72],[1762713840000,20.72],[1762714380000,20.72],[1762714920000,20.72],[1762715460000,20.72],[1762716000000,20.72],[1762716540000,20.72],[1762717080000,20.72],[1762717620000,20.72],[1762718160000,20.73],[1762718700000,20.73],[1762719240000,20.73],[1762719780000,20.73],[1762720320000,20.73],[1762720860000,20.73],[1762721400000,20.73],[1762721940000,20.73],[1762722480000,20.73],[1762723020000,20.73],[1762723560000,20.74],[1762724100000,20.74],[1762724640000,20.74],[1762725180000,20.74],[1762725720000,20.74],[1762726260000,20.74],[1762726800000,20.74],[1762727340000,20.74],[1762727880000,20.75],[1762728420000,20.75],[1762728960000,20.75],[1762729500000,20.75],[1762730040000,20.75],[1762730580000,20.75],[1762731120000,20.75],[1762731660000,20.75],[1762732200000,20.75],[1762732740000,20.75],[1762733280000,20.75],[1762733820000,20.75],[1762734360000,20.75],[1762734900000,20.75],[1762735440000,20.75],[1762735980000,20.75],[1762736520000,20.75],[1762737060000,20.75],[1762737600000,20.75],[1762738140000,20.76],[1762738680000,20.76],[1762739220000,20.76],[1762739760000,20.76],[1762740300000,20.76],[1762740840000,20.76],[1762741380000,20.76],[1762741920000,20.76],[1762742460000,20.76],[1762743000000,20.76],[1762743540000,20.76],[1762744080000,20.76],[1762744620000,20.76],[1762745160000,20.76],[1762745700000,20.76],[1762746240000,20.76],[1762746780000,20.76],[1762747320000,20.76],[1762747860000,20.76],[1762748400000,20.76],[1762748940000,20.76],[1762749480000,20.76],[1762750020000,20.76],[1762750560000,20.77],[1762751100000,20.77],[1762751640000,20.77],[1762752180000,20.77],[1762752720000,20.77],[1762753260000,20.77],[1762753800000,20.77],[1762754340000,20.77],[1762754880000,20.77],[1762755420000,20.77],[1762755960000,20.77],[1762756500000,20.78],[1762757040000,20.78],[1762757580000,20.78],[1762758120000,20.79],[1762758660000,20.79],[1762759200000,20.8],[1762759740000,20.8],[1762760280000,20.8],[1762760820000,20.81],[1762761360000,20.82],[1762761900000,20.83],[1762762440000,20.83],[1762762980000,20.84],[1762763520000,20.85],[1762764060000,20.86],[1762764600000,20.87],[1762765140000,20.88],[1762765680000,20.88],[1762766220000,20.9],[1762766760000,20.91],[1762767300000,20.93],[1762767840000,20.94],[1762768380000,20.95],[1762768920000,20.97],[1762769460000,20.97],[1762770000000,20.93],[1762770540000,20.91],[1762771080000,20.92],[1762771620000,20.93],[1762772160000,20.94],[1762772700000,20.93],[1762773240000,20.94],[1762773780000,20.96],[1762774320000,20.95],[1762774860000,20.96],[1762775400000,20.97],[1762775940000,21.0],[1762776480000,21.04],[1762777020000,21.07],[1762777560000,21.08],[1762778100000,21.08],[1762778640000,21.08],[1762779180000,21.08],[1762779720000,21.08],[1762780260000,21.08],[1762780800000,21.08],[1762781340000,21.08],[1762781880000,21.08],[1762782420000,21.08],[1762782960000,21.08],[1762783500000,21.1],[1762784040000,21.09],[1762784580000,21.09],[1762785120000,21.08],[1762785660000,21.08],[1762786200000,21.08],[1762786740000,21.09],[1762787280000,21.09],[1762787820000,21.09],[1762788360000,21.1],[1762788900000,21.1],[1762789440000,21.09],[1762789980000,21.09],[1762790520000,21.08],[1762791060000,21.07],[1762791600000,21.06],[1762792140000,21.05],[1762792680000,21.05],[1762793220000,21.04],[1762793760000,21.04],[1762794300000,21.04],[1762794840000,21.04],[1762795380000,21.04],[1762795920000,21.04],[1762796460000,21.04],[1762797000000,21.03],[1762797540000,21.04],[1762798080000,21.04],[1762798620000,21.03],[1762799160000,21.04],[1762799700000,21.04],[1762800240000,21.04],[1762800780000,21.04],[1762801320000,21.04],[1762801860000,21.04],[1762802400000,21.04],[1762802940000,21.04],[1762803480000,21.04],[1762804020000,21.04],[1762804560000,21.04],[1762805100000,21.04],[1762805640000,21.04],[1762806180000,21.05],[1762806720000,21.05],[1762807260000,21.05],[1762807800000,21.05],[1762808340000,21.05],[1762808880000,21.05],[1762809420000,21.05],[1762809960000,21.05],[1762810500000,21.05],[1762811040000,21.05],[1762811580000,21.05],[1762812120000,21.05],[1762812660000,21.05],[1762813200000,21.05],[1762813740000,21.05],[1762814280000,21.05],[1762814820000,21.05],[1762815360000,21.05],[1762815900000,21.05],[1762816440000,21.05],[1762816980000,21.05],[1762817520000,21.05],[1762818060000,21.05],[1762818600000,21.05],[1762819140000,21.06],[1762819680000,21.06],[1762820220000,21.05],[1762820760000,21.05],[1762821300000,21.05],[1762821840000,21.05],[1762822380000,21.04],[1762822920000,21.04],[1762823460000,21.04],[1762824000000,21.04],[1762824540000,21.04],[1762825080000,21.04],[1762825620000,21.04],[1762826160000,21.04],[1762826700000,21.04],[1762827240000,21.04],[1762827780000,21.05],[1762828320000,21.05],[1762828860000,21.05],[1762829400000,21.05],[1762829940000,21.04],[1762830480000,21.04],[1762831020000,21.05],[1762831560000,21.04],[1762832100000,21.05],[1762832640000,21.05],[1762833180000,21.05],[1762833720000,21.05],[1762834260000,21.05],[1762834800000,21.05],[1762835340000,21.05],[1762835880000,21.05],[1762836420000,21.05],[1762836960000,21.05],[1762837500000,21.05],[1762838040000,21.05],[1762838580000,21.05],[1762839120000,21.04],[1762839660000,21.04],[1762840200000,21.04],[1762840740000,21.04],[1762841280000,21.05],[1762841820000,21.05],[1762842360000,21.05],[1762842900000,21.05],[1762843440000,21.05],[1762843980000,21.05],[1762844520000,21.05],[1762845060000,21.05],[1762845600000,21.06],[1762846140000,21.07],[1762846680000,21.06],[1762847220000,21.06],[1762847760000,21.06],[1762848300000,21.06],[1762848840000,21.06],[1762849380000,21.07],[1762849920000,21.07],[1762850460000,21.08],[1762851000000,21.1],[1762851540000,21.13],[1762852080000,21.12],[1762852620000,21.12],[1762853160000,21.12],[1762853700000,21.15],[1762854240000,21.15],[1762854780000,21.14],[1762855320000,21.16],[1762855860000,21.17],[1762856400000,21.15],[1762856940000,21.13],[1762857480000,21.13],[1762858020000,21.13],[1762858560000,21.12],[1762859100000,21.13],[1762859640000,21.15],[1762860180000,21.16],[1762860720000,21.16],[1762861260000,21.18],[1762861800000,21.18],[1762862340000,21.22],[1762862880000,21.24],[1762863420000,21.24],[1762863960000,21.24],[1762864500000,21.23],[1762865040000,21.24],[1762865580000,21.2],[1762866120000,21.19],[1762866660000,21.18],[1762867200000,21.2],[1762867740000,21.18],[1762868280000,21.18],[1762868820000,21.16],[1762869360000,21.16],[1762869900000,21.17],[1762870440000,21.16],[1762870980000,21.15],[1762871520000,21.15],[1762872060000,21.13],[1762872600000,21.1],[1762873140000,21.09],[1762873680000,21.06],[1762874220000,21.06],[1762874760000,21.07],[1762875300000,21.07],[1762875840000,21.07],[1762876380000,21.08],[1762876920000,21.1],[1762877460000,21.11],[1762878000000,21.11],[1762878540000,21.08],[1762879080000,21.08],[1762879620000,21.07],[1762880160000,21.07],[1762880700000,21.08],[1762881240000,21.09],[1762881780000,21.1],[1762882320000,21.1],[1762882860000,21.1],[1762883400000,21.1],[1762883940000,21.1],[1762884480000,21.11],[1762885020000,21.11],[1762885560000,21.11],[1762886100000,21.11],[1762886640000,21.11],[1762887180000,21.11],[1762887720000,21.11],[1762888260000,21.11],[1762888800000,21.11],[1762889340000,21.11],[1762889880000,21.11],[1762890420000,21.11],[1762890960000,21.11],[1762891500000,21.1],[1762892040000,21.1],[1762892580000,21.09],[1762893120000,21.09],[1762893660000,21.09],[1762894200000,21.09],[1762894740000,21.09],[1762895280000,21.09],[1762895820000,21.1],[1762896360000,21.11],[1762896900000,21.11],[1762897440000,21.1],[1762897980000,21.11],[1762898520000,21.11],[1762899060000,21.11],[1762899600000,21.11],[1762900140000,21.12],[1762900680000,21.12],[1762901220000,21.13],[1762901760000,21.13],[1762902300000,21.13],[1762902840000,21.13],[1762903380000,21.12],[1762903920000,21.12],[1762904460000,21.12],[1762905000000,21.12],[1762905540000,21.13],[1762906080000,21.13],[1762906620000,21.13],[1762907160000,21.13],[1762907700000,21.13],[1762908240000,21.13],[1762908780000,21.13],[1762909320000,21.12],[1762909860000,21.12],[1762910400000,21.12],[1762910940000,21.12],[1762911480000,21.12],[1762912020000,21.12],[1762912560000,21.12],[1762913100000,21.13],[1762913640000,21.13],[1762914180000,21.12],[1762914720000,21.11],[1762915260000,21.1],[1762915800000,21.1],[1762916340000,21.06],[1762916880000,21.03],[1762917420000,20.97],[1762917960000,20.93],[1762918500000,20.91],[1762919040000,20.88],[1762919580000,20.85],[1762920120000,20.82],[1762920660000,20.81],[1762921200000,20.8],[1762921740000,20.8],[1762922280000,20.79],[1762922820000,20.79],[1762923360000,20.79],[1762923900000,20.79],[1762924440000,20.8],[1762924980000,20.8],[1762925520000,20.8],[1762926060000,20.79],[1762926600000,20.79],[1762927140000,20.79],[1762927680000,20.79],[1762928220000,20.8],[1762928760000,20.8],[1762929300000,20.8],[1762929840000,20.8],[1762930380000,20.81],[1762930920000,20.81],[1762931460000,20.82],[1762932000000,20.82],[1762932540000,20.82],[1762933080000,20.82],[1762933620000,20.82],[1762934160000,20.83],[1762934700000,20.83],[1762935240000,20.83],[1762935780000,20.85],[1762936320000,20.86],[1762936860000,20.89],[1762937400000,20.89],[1762937940000,20.92],[1762938480000,20.94],[1762939020000,20.95],[1762939560000,20.96],[1762940100000,20.97],[1762940640000,20.96],[1762941180000,20.97],[1762941720000,20.98],[1762942260000,20.98],[1762942800000,20.96],[1762943340000,20.95],[1762943880000,20.95],[1762944420000,20.95],[1762944960000,20.95],[1762945500000,20.96],[1762946040000,20.97],[1762946580000,20.98],[1762947120000,20.99],[1762947660000,20.99],[1762948200000,21.0],[1762948740000,21.01],[1762949280000,21.03],[1762949820000,21.05],[1762950360000,21.06],[1762950900000,21.06],[1762951440000,21.08],[1762951980000,21.08],[1762952520000,21.09],[1762953060000,21.1],[1762953600000,21.11],[1762954140000,21.11],[1762954680000,21.1],[1762955220000,21.1],[1762955760000,21.11],[1762956300000,21.12],[1762956840000,21.12],[1762957380000,21.12],[1762957920000,21.12],[1762958460000,21.13],[1762959000000,21.11],[1762959540000,21.12],[1762960080000,21.12],[1762960620000,21.11],[1762961160000,21.11],[1762961700000,21.11],[1762962240000,21.11],[1762962780000,21.11],[1762963320000,21.11],[1762963860000,21.13],[1762964400000,21.14],[1762964940000,21.15],[1762965480000,21.15],[1762966020000,21.15],[1762966560000,21.15],[1762967100000,21.15],[1762967640000,21.14],[1762968180000,21.13],[1762968720000,21.14],[1762969260000,21.13],[1762969800000,21.13],[1762970340000,21.13],[1762970880000,21.13],[1762971420000,21.14],[1762971960000,21.15],[1762972500000,21.15],[1762973040000,21.16],[1762973580000,21.16],[1762974120000,21.16],[1762974660000,21.15],[1762975200000,21.15],[1762975740000,21.15],[1762976280000,21.15],[1762976820000,21.15],[1762977360000,21.15],[1762977900000,21.16],[1762978440000,21.16],[1762978980000,21.16],[1762979520000,21.16],[1762980060000,21.16],[1762980600000,21.16],[1762981140000,21.16],[1762981680000,21.16],[1762982220000,21.16],[1762982760000,21.15],[1762983300000,21.15],[1762983840000,21.15],[1762984380000,21.15],[1762984920000,21.15],[1762985460000,21.14],[1762986000000,21.14],[1762986540000,21.13],[1762987080000,21.13],[1762987620000,21.13],[1762988160000,21.13],[1762988700000,21.12],[1762989240000,21.13],[1762989780000,21.12],[1762990320000,21.12],[1762990860000,21.11],[1762991400000,21.11],[1762991940000,21.1],[1762992480000,21.1],[1762993020000,21.1],[1762993560000,21.1],[1762994100000,21.09],[1762994640000,21.09],[1762995180000,21.09],[1762995720000,21.09],[1762996260000,21.08],[1762996800000,21.08],[1762997340000,21.08],[1762997880000,21.08],[1762998420000,21.08],[1762998960000,21.08],[1762999500000,21.08],[1763000040000,21.08],[1763000580000,21.08],[1763001120000,21.08],[1763001660000,21.07],[1763002200000,21.07],[1763002740000,21.07],[1763003280000,21.06],[1763003820000,21.06],[1763004360000,21.06],[1763004900000,21.07],[1763005440000,21.07],[1763005980000,21.07],[1763006520000,21.07],[1763007060000,21.08],[1763007600000,21.08],[1763008140000,21.09],[1763008680000,21.1],[1763009220000,21.11],[1763009760000,21.11],[1763010300000,21.12],[1763010840000,21.13],[1763011380000,21.14],[1763011920000,21.15],[1763012460000,21.15],[1763013000000,21.16],[1763013540000,21.16],[1763014080000,21.16],[1763014620000,21.17],[1763015160000,21.17],[1763015700000,21.17],[1763016240000,21.17],[1763016780000,21.18],[1763017320000,21.18],[1763017860000,21.19],[1763018400000,21.19],[1763018940000,21.19],[1763019480000,21.2],[1763020020000,21.2],[1763020560000,21.21],[1763021100000,21.22],[1763021640000,21.22],[1763022180000,21.22],[1763022720000,21.23],[1763023260000,21.24],[1763023800000,21.24],[1763024340000,21.24],[1763024880000,21.24],[1763025420000,21.24],[1763025960000,21.23],[1763026500000,21.24],[1763027040000,21.25],[1763027580000,21.26],[1763028120000,21.26],[1763028660000,21.26],[1763029200000,21.26],[1763029740000,21.26],[1763030280000,21.27],[1763030820000,21.27],[1763031360000,21.27],[1763031900000,21.27],[1763032440000,21.27],[1763032980000,21.27],[1763033520000,21.27],[1763034060000,21.28],[1763034600000,21.28],[1763035140000,21.28],[1763035680000,21.29],[1763036220000,21.3],[1763036760000,21.32],[1763037300000,21.33],[1763037840000,21.33],[1763038380000,21.33],[1763038920000,21.33],[1763039460000,21.33],[1763040000000,21.32],[1763040540000,21.32],[1763041080000,21.32],[1763041620000,21.32],[1763042160000,21.31],[1763042700000,21.3],[1763043240000,21.3],[1763043780000,21.3],[1763044320000,21.3],[1763044860000,21.3],[1763045400000,21.29],[1763045940000,21.29],[1763046480000,21.29],[1763047020000,21.28],[1763047560000,21.28],[1763048100000,21.27],[1763048640000,21.27],[1763049180000,21.28],[1763049720000,21.27],[1763050260000,21.27],[1763050800000,21.27],[1763051340000,21.27],[1763051880000,21.28],[1763052420000,21.28],[1763052960000,21.27],[1763053500000,21.27],[1763054040000,21.28],[1763054580000,21.28],[1763055120000,21.28],[1763055660000,21.28],[1763056200000,21.28],[1763056740000,21.28],[1763057280000,21.28],[1763057820000,21.28],[1763058360000,21.28],[1763058900000,21.28],[1763059440000,21.28],[1763059980000,21.28],[1763060520000,21.28],[1763061060000,21.27],[1763061600000,21.27],[1763062140000,21.27],[1763062680000,21.27],[1763063220000,21.26],[1763063760000,21.26],[1763064300000,21.26],[1763064840000,21.26],[1763065380000,21.27],[1763065920000,21.26],[1763066460000,21.26],[1763067000000,21.26],[1763067540000,21.27],[1763068080000,21.27],[1763068620000,21.27],[1763069160000,21.27],[1763069700000,21.27],[1763070240000,21.27],[1763070780000,21.28],[1763071320000,21.28],[1763071860000,21.28],[1763072400000,21.28],[1763072940000,21.28],[1763073480000,21.28],[1763074020000,21.28],[1763074560000,21.28],[1763075100000,21.28],[1763075640000,21.28],[1763076180000,21.28],[1763076720000,21.28],[1763077260000,21.28],[1763077800000,21.28],[1763078340000,21.28],[1763078880000,21.28],[1763079420000,21.28],[1763079960000,21.28],[1763080500000,21.28],[1763081040000,21.28],[1763081580000,21.28],[1763082120000,21.28],[1763082660000,21.28],[1763083200000,21.28],[1763083740000,21.28],[1763084280000,21.29],[1763084820000,21.28],[1763085360000,21.28],[1763085900000,21.28],[1763086440000,21.29],[1763086980000,21.29],[1763087520000,21.29],[1763088060000,21.29],[1763088600000,21.29],[1763089140000,21.29],[1763089680000,21.3],[1763090220000,21.3],[1763090760000,21.3],[1763091300000,21.3],[1763091840000,21.3],[1763092380000,21.3],[1763092920000,21.29],[1763093460000,21.29],[1763094000000,21.29],[1763094540000,21.28],[1763095080000,21.29],[1763095620000,21.29],[1763096160000,21.28],[1763096700000,21.28],[1763097240000,21.28],[1763097780000,21.28],[1763098320000,21.27],[1763098860000,21.28],[1763099400000,21.28],[1763099940000,21.28],[1763100480000,21.28],[1763101020000,21.28],[1763101560000,21.28],[1763102100000,21.28],[1763102640000,21.29],[1763103180000,21.29],[1763103720000,21.29],[1763104260000,21.29],[1763104800000,21.3],[1763105340000,21.3],[1763105880000,21.3],[1763106420000,21.3],[1763106960000,21.3],[1763107500000,21.3],[1763108040000,21.3],[1763108580000,21.3],[1763109120000,21.31],[1763109660000,21.31],[1763110200000,21.31],[1763110740000,21.31],[1763111280000,21.32],[1763111820000,21.33],[1763112360000,21.34],[1763112900000,21.33],[1763113440000,21.32],[1763113980000,21.32],[1763114520000,21.33],[1763115060000,21.33],[1763115600000,21.34],[1763116140000,21.33],[1763116680000,21.34],[1763117220000,21.34],[1763117760000,21.34],[1763118300000,21.35],[1763118840000,21.34],[1763119380000,21.32],[1763119920000,21.32],[1763120460000,21.31],[1763121000000,21.32],[1763121540000,21.33],[1763122080000,21.34],[1763122620000,21.34],[1763123160000,21.34],[1763123700000,21.34],[1763124240000,21.35],[1763124780000,21.36],[1763125320000,21.36],[1763125860000,21.35],[1763126400000,21.33],[1763126940000,21.32],[1763127480000,21.32],[1763128020000,21.32],[1763128560000,21.32],[1763129100000,21.31],[1763129640000,21.32],[1763130180000,21.3],[1763130720000,21.3],[1763131260000,21.31],[1763131800000,21.3],[1763132340000,21.3],[1763132880000,21.29],[1763133420000,21.29],[1763133960000,21.29],[1763134500000,21.27],[1763135040000,21.26],[1763135580000,21.26],[1763136120000,21.26],[1763136660000,21.26],[1763137200000,21.27],[1763137740000,21.26],[1763138280000,21.25],[1763138820000,21.25],[1763139360000,21.26],[1763139900000,21.27],[1763140440000,21.27],[1763140980000,21.28],[1763141520000,21.28],[1763142060000,21.27],[1763142600000,21.27],[1763143140000,21.27],[1763143680000,21.27],[1763144220000,21.27],[1763144760000,21.27],[1763145300000,21.27],[1763145840000,21.27],[1763146380000,21.27],[1763146920000,21.27],[1763147460000,21.27],[1763148000000,21.27],[1763148540000,21.27],[1763149080000,21.27],[1763149620000,21.27],[1763150160000,21.27],[1763150700000,21.27],[1763151240000,21.27],[1763151780000,21.27],[1763152320000,21.27],[1763152860000,21.27],[1763153400000,21.27],[1763153940000,21.27],[1763154480000,21.26],[1763155020000,21.26],[1763155560000,21.26],[1763156100000,21.26],[1763156640000,21.26],[1763157180000,21.27],[1763157720000,21.27],[1763158260000,21.27],[1763158800000,21.27],[1763159340000,21.27],[1763159880000,21.27],[1763160420000,21.26],[1763160960000,21.27],[1763161500000,21.27],[1763162040000,21.27],[1763162580000,21.24],[1763163120000,21.15],[1763163660000,21.11],[1763164200000,21.07],[1763164740000,21.0],[1763165280000,20.98],[1763165820000,20.96],[1763166360000,20.94],[1763166900000,20.93],[1763167440000,20.92],[1763167980000,20.92],[1763168520000,20.91],[1763169060000,20.9],[1763169600000,20.9],[1763170140000,20.91],[1763170680000,20.9],[1763171220000,20.9],[1763171760000,20.9],[1763172300000,20.9],[1763172840000,20.89],[1763173380000,20.88],[1763173920000,20.88],[1763174460000,20.88],[1763175000000,20.88],[1763175540000,20.88],[1763176080000,20.88],[1763176620000,20.88],[1763177160000,20.88],[1763177700000,20.88],[1763178240000,20.88],[1763178780000,20.88],[1763179320000,20.87],[1763179860000,20.86],[1763180400000,20.86],[1763180940000,20.85],[1763181480000,20.85],[1763182020000,20.84],[1763182560000,20.84],[1763183100000,20.84],[1763183640000,20.83],[1763184180000,20.83],[1763184720000,20.83],[1763185260000,20.82],[1763185800000,20.81],[1763186340000,20.81],[1763186880000,20.81],[1763187420000,20.8],[1763187960000,20.8],[1763188500000,20.79],[1763189040000,20.79],[1763189580000,20.79],[1763190120000,20.79],[1763190660000,20.78],[1763191200000,20.77],[1763191740000,20.76],[1763192280000,20.76],[1763192820000,20.76],[1763193360000,20.76],[1763193900000,20.76],[1763194440000,20.76],[1763194980000,20.76],[1763195520000,20.76],[1763196060000,20.77],[1763196600000,20.78],[1763197140000,20.79],[1763197680000,20.79],[1763198220000,20.79],[1763198760000,20.79],[1763199300000,20.78],[1763199840000,20.76],[1763200380000,20.75],[1763200920000,20.75],[1763201460000,20.75],[1763202000000,20.74],[1763202540000,20.73],[1763203080000,20.73],[1763203620000,20.74],[1763204160000,20.74],[1763204700000,20.75],[1763205240000,20.75],[1763205780000,20.75],[1763206320000,20.75],[1763206860000,20.76],[1763207400000,20.76],[1763207940000,20.77],[1763208480000,20.78],[1763209020000,20.79],[1763209560000,20.8],[1763210100000,20.81],[1763210640000,20.82],[1763211180000,20.82],[1763211720000,20.81],[1763212260000,20.81],[1763212800000,20.82],[1763213340000,20.83],[1763213880000,20.83],[1763214420000,20.83],[1763214960000,20.82],[1763215500000,20.82],[1763216040000,20.82],[1763216580000,20.82],[1763217120000,20.83],[1763217660000,20.83],[1763218200000,20.82],[1763218740000,20.82],[1763219280000,20.83],[1763219820000,20.82],[1763220360000,20.83],[1763220900000,20.84],[1763221440000,20.84],[1763221980000,20.84],[1763222520000,20.84],[1763223060000,20.85],[1763223600000,20.85],[1763224140000,20.85],[1763224680000,20.85],[1763225220000,20.85],[1763225760000,20.85],[1763226300000,20.85],[1763226840000,20.86],[1763227380000,20.86],[1763227920000,20.86],[1763228460000,20.87],[1763229000000,20.87],[1763229540000,20.88],[1763230080000,20.88],[1763230620000,20.88],[1763231160000,20.89],[1763231700000,20.89],[1763232240000,20.89],[1763232780000,20.89],[1763233320000,20.89],[1763233860000,20.89],[1763234400000,20.88],[1763234940000,20.88],[1763235480000,20.88],[1763236020000,20.88],[1763236560000,20.88],[1763237100000,20.88],[1763237640000,20.88],[1763238180000,20.88],[1763238720000,20.89],[1763239260000,20.89],[1763239800000,20.89],[1763240340000,20.89],[1763240880000,20.89],[1763241420000,20.89],[1763241960000,20.9],[1763242500000,20.9],[1763243040000,20.9],[1763243580000,20.9],[1763244120000,20.9],[1763244660000,20.89],[1763245200000,20.89],[1763245740000,20.89],[1763246280000,20.9],[1763246820000,20.9],[1763247360000,20.9],[1763247900000,20.91],[1763248440000,20.9],[1763248980000,20.9],[1763249520000,20.9],[1763250060000,20.9],[1763250600000,20.9],[1763251140000,20.9],[1763251680000,20.9],[1763252220000,20.9],[1763252760000,20.9],[1763253300000,20.9],[1763253840000,20.89],[1763254380000,20.89],[1763254920000,20.89],[1763255460000,20.89],[1763256000000,20.89],[1763256540000,20.89],[1763257080000,20.89],[1763257620000,20.89],[1763258160000,20.89],[1763258700000,20.89],[1763259240000,20.89],[1763259780000,20.89],[1763260320000,20.88],[1763260860000,20.88],[1763261400000,20.87],[1763261940000,20.87],[1763262480000,20.86],[1763263020000,20.86],[1763263560000,20.85],[1763264100000,20.85],[1763264640000,20.85],[1763265180000,20.84],[1763265720000,20.84],[1763266260000,20.84],[1763266800000,20.84],[1763267340000,20.84],[1763267880000,20.84],[1763268420000,20.84],[1763268960000,20.84],[1763269500000,20.84],[1763270040000,20.84],[1763270580000,20.84],[1763271120000,20.85],[1763271660000,20.85],[1763272200000,20.85],[1763272740000,20.85],[1763273280000,20.85],[1763273820000,20.85],[1763274360000,20.85],[1763274900000,20.85],[1763275440000,20.85],[1763275980000,20.85],[1763276520000,20.85],[1763277060000,20.85],[1763277600000,20.86],[1763278140000,20.86],[1763278680000,20.87],[1763279220000,20.88],[1763279760000,20.88],[1763280300000,20.89],[1763280840000,20.88],[1763281380000,20.88],[1763281920000,20.89],[1763282460000,20.89],[1763283000000,20.9],[1763283540000,20.9],[1763284080000,20.9],[1763284620000,20.9],[1763285160000,20.91],[1763285700000,20.92],[1763286240000,20.92],[1763286780000,20.93],[1763287320000,20.94],[1763287860000,20.93],[1763288400000,20.93],[1763288940000,20.93],[1763289480000,20.94],[1763290020000,20.94],[1763290560000,20.94],[1763291100000,20.94],[1763291640000,20.94],[1763292180000,20.95],[1763292720000,20.94],[1763293260000,20.95],[1763293800000,20.95],[1763294340000,20.94],[1763294880000,20.94],[1763295420000,20.94],[1763295960000,20.94],[1763296500000,20.94],[1763297040000,20.93],[1763297580000,20.95],[1763298120000,20.95],[1763298660000,20.96],[1763299200000,20.95],[1763299740000,20.95],[1763300280000,20.95],[1763300820000,20.95],[1763301360000,20.95],[1763301900000,20.94],[1763302440000,20.94],[1763302980000,20.93],[1763303520000,20.92],[1763304060000,20.91],[1763304600000,20.89],[1763305140000,20.86],[1763305680000,20.82],[1763306220000,20.77],[1763306760000,20.72],[1763307300000,20.69],[1763307840000,20.66],[1763308380000,20.65],[1763308920000,20.63],[1763309460000,20.62],[1763310000000,20.62],[1763310540000,20.62],[1763311080000,20.62],[1763311620000,20.62],[1763312160000,20.62],[1763312700000,20.62],[1763313240000,20.62],[1763313780000,20.63],[1763314320000,20.63],[1763314860000,20.63],[1763315400000,20.64],[1763315940000,20.65],[1763316480000,20.65],[1763317020000,20.66],[1763317560000,20.66],[1763318100000,20.66],[1763318640000,20.66],[1763319180000,20.67],[1763319720000,20.67],[1763320260000,20.68],[1763320800000,20.68],[1763321340000,20.69],[1763321880000,20.69],[1763322420000,20.69],[1763322960000,20.7],[1763323500000,20.7],[1763324040000,20.7],[1763324580000,20.7],[1763325120000,20.7],[1763325660000,20.7],[1763326200000,20.69],[1763326740000,20.69],[1763327280000,20.7],[1763327820000,20.7],[1763328360000,20.7],[1763328900000,20.69],[1763329440000,20.7],[1763329980000,20.7],[1763330520000,20.7],[1763331060000,20.7],[1763331600000,20.7],[1763332140000,20.7],[1763332680000,20.7],[1763333220000,20.7],[1763333760000,20.7],[1763334300000,20.7],[1763334840000,20.7],[1763335380000,20.7],[1763335920000,20.7],[1763336460000,20.7],[1763337000000,20.7],[1763337540000,20.69],[1763338080000,20.68],[1763338620000,20.68],[1763339160000,20.68],[1763339700000,20.68],[1763340240000,20.67],[1763340780000,20.67],[1763341320000,20.67],[1763341860000,20.67],[1763342400000,20.67],[1763342940000,20.67],[1763343480000,20.66],[1763344020000,20.65],[1763344560000,20.64],[1763345100000,20.64],[1763345640000,20.64],[1763346180000,20.65],[1763346720000,20.65],[1763347260000,20.65],[1763347800000,20.66],[1763348340000,20.66],[1763348880000,20.67],[1763349420000,20.67],[1763349960000,20.67],[1763350500000,20.67],[1763351040000,20.67],[1763351580000,20.67],[1763352120000,20.68],[1763352660000,20.67],[1763353200000,20.66],[1763353740000,20.66],[1763354280000,20.65],[1763354820000,20.64],[1763355360000,20.63],[1763355900000,20.62],[1763356440000,20.59],[1763356980000,20.57],[1763357520000,20.52],[1763358060000,20.42],[1763358600000,20.37],[1763359140000,20.34],[1763359680000,20.34],[1763360220000,20.34],[1763360760000,20.35],[1763361300000,20.37],[1763361840000,20.39],[1763362380000,20.41],[1763362920000,20.42],[1763363460000,20.43],[1763364000000,20.45],[1763364540000,20.48],[1763365080000,20.49],[1763365620000,20.5],[1763366160000,20.51],[1763366700000,20.52],[1763367240000,20.52],[1763367780000,20.52],[1763368320000,20.52],[1763368860000,20.52],[1763369400000,20.53],[1763369940000,20.54],[1763370480000,20.55],[1763371020000,20.54],[1763371560000,20.54],[1763372100000,20.55],[1763372640000,20.56],[1763373180000,20.57],[1763373720000,20.57],[1763374260000,20.56],[1763374800000,20.55],[1763375340000,20.56],[1763375880000,20.57],[1763376420000,20.57],[1763376960000,20.58],[1763377500000,20.58],[1763378040000,20.59],[1763378580000,20.59],[1763379120000,20.6],[1763379660000,20.62],[1763380200000,20.62],[1763380740000,20.63],[1763381280000,20.64],[1763381820000,20.65],[1763382360000,20.66],[1763382900000,20.68],[1763383440000,20.7],[1763383980000,20.7],[1763384520000,20.7],[1763385060000,20.7],[1763385600000,20.71],[1763386140000,20.72],[1763386680000,20.73],[1763387220000,20.72],[1763387760000,20.72],[1763388300000,20.72],[1763388840000,20.72],[1763389380000,20.72],[1763389920000,20.72],[1763390460000,20.72],[1763391000000,20.72],[1763391540000,20.72],[1763392080000,20.71],[1763392620000,20.72],[1763393160000,20.72],[1763393700000,20.72],[1763394240000,20.72],[1763394780000,20.72],[1763395320000,20.72],[1763395860000,20.72],[1763396400000,20.72],[1763396940000,20.72],[1763397480000,20.72],[1763398020000,20.72],[1763398560000,20.72],[1763399100000,20.72],[1763399640000,20.73],[1763400180000,20.73],[1763400720000,20.72],[1763401260000,20.73],[1763401800000,20.73],[1763402340000,20.73],[1763402880000,20.73],[1763403420000,20.73],[1763403960000,20.73],[1763404500000,20.73],[1763405040000,20.73],[1763405580000,20.73],[1763406120000,20.73],[1763406660000,20.73],[1763407200000,20.73],[1763407740000,20.73],[1763408280000,20.73],[1763408820000,20.73],[1763409360000,20.73],[1763409900000,20.73],[1763410440000,20.73],[1763410980000,20.73],[1763411520000,20.72],[1763412060000,20.72],[1763412600000,20.72],[1763413140000,20.72],[1763413680000,20.73],[1763414220000,20.73],[1763414760000,20.73],[1763415300000,20.73],[1763415840000,20.73],[1763416380000,20.73],[1763416920000,20.73],[1763417460000,20.73],[1763418000000,20.73],[1763418540000,20.73],[1763419080000,20.73],[1763419620000,20.73],[1763420160000,20.73],[1763420700000,20.73],[1763421240000,20.73],[1763421780000,20.73],[1763422320000,20.73],[1763422860000,20.73],[1763423400000,20.73],[1763423940000,20.73],[1763424480000,20.73],[1763425020000,20.73],[1763425560000,20.72],[1763426100000,20.72],[1763426640000,20.72],[1763427180000,20.72],[1763427720000,20.72],[1763428260000,20.73],[1763428800000,20.73],[1763429340000,20.73],[1763429880000,20.73],[1763430420000,20.73],[1763430960000,20.73],[1763431500000,20.73],[1763432040000,20.74],[1763432580000,20.74],[1763433120000,20.74],[1763433660000,20.74],[1763434200000,20.74],[1763434740000,20.74],[1763435280000,20.74],[1763435820000,20.75],[1763436360000,20.74],[1763436900000,20.75],[1763437440000,20.75],[1763437980000,20.75],[1763438520000,20.75],[1763439060000,20.75],[1763439600000,20.75],[1763440140000,20.75],[1763440680000,20.75],[1763441220000,20.75],[1763441760000,20.75],[1763442300000,20.75],[1763442840000,20.75],[1763443380000,20.75],[1763443920000,20.75],[1763444460000,20.76],[1763445000000,20.76],[1763445540000,20.75],[1763446080000,20.76],[1763446620000,20.76],[1763447160000,20.76],[1763447700000,20.76],[1763448240000,20.76],[1763448780000,20.76],[1763449320000,20.77],[1763449860000,20.77],[1763450400000,20.78],[1763450940000,20.78],[1763451480000,20.78],[1763452020000,20.79],[1763452560000,20.79],[1763453100000,20.79],[1763453640000,20.8],[1763454180000,20.82],[1763454720000,20.83],[1763455260000,20.84],[1763455800000,20.85],[1763456340000,20.85],[1763456880000,20.86],[1763457420000,20.86],[1763457960000,20.86],[1763458500000,20.88],[1763459040000,20.88],[1763459580000,20.89],[1763460120000,20.89],[1763460660000,20.89],[1763461200000,20.89],[1763461740000,20.89],[1763462280000,20.89],[1763462820000,20.89],[1763463360000,20.89],[1763463900000,20.89],[1763464440000,20.88],[1763464980000,20.89],[1763465520000,20.89],[1763466060000,20.88],[1763466600000,20.89],[1763467140000,20.9],[1763467680000,20.91],[1763468220000,20.91],[1763468760000,20.91],[1763469300000,20.91],[1763469840000,20.91],[1763470380000,20.93],[1763470920000,20.93],[1763471460000,20.92],[1763472000000,20.91],[1763472540000,20.91],[1763473080000,20.92],[1763473620000,20.91],[1763474160000,20.91],[1763474700000,20.92],[1763475240000,20.92],[1763475780000,20.92],[1763476320000,20.92],[1763476860000,20.92],[1763477400000,20.92],[1763477940000,20.91],[1763478480000,20.91],[1763479020000,20.9],[1763479560000,20.89],[1763480100000,20.89],[1763480640000,20.89],[1763481180000,20.89],[1763481720000,20.88],[1763482260000,20.88],[1763482800000,20.88],[1763483340000,20.87],[1763483880000,20.85],[1763484420000,20.85],[1763484960000,20.84],[1763485500000,20.83],[1763486040000,20.83],[1763486580000,20.83],[1763487120000,20.82],[1763487660000,20.82],[1763488200000,20.82],[1763488740000,20.82],[1763489280000,20.81],[1763489820000,20.8],[1763490360000,20.8],[1763490900000,20.79],[1763491440000,20.78],[1763491980000,20.78],[1763492520000,20.77],[1763493060000,20.77],[1763493600000,20.76],[1763494140000,20.76],[1763494680000,20.75],[1763495220000,20.75],[1763495760000,20.76],[1763496300000,20.75],[1763496840000,20.75],[1763497380000,20.75],[1763497920000,20.75],[1763498460000,20.75],[1763499000000,20.74],[1763499540000,20.74],[1763500080000,20.74],[1763500620000,20.74],[1763501160000,20.74],[1763501700000,20.73],[1763502240000,20.71],[1763502780000,20.7],[1763503320000,20.7],[1763503860000,20.69],[1763504400000,20.68],[1763504940000,20.67],[1763505480000,20.66],[1763506020000,20.66],[1763506560000,20.65],[1763507100000,20.65],[1763507640000,20.65],[1763508180000,20.64],[1763508720000,20.64],[1763509260000,20.63],[1763509800000,20.63],[1763510340000,20.62],[1763510880000,20.62],[1763511420000,20.61],[1763511960000,20.61],[1763512500000,20.61],[1763513040000,20.6],[1763513580000,20.6],[1763514120000,20.6],[1763514660000,20.59],[1763515200000,20.59],[1763515740000,20.59],[1763516280000,20.58],[1763516820000,20.58],[1763517360000,20.57],[1763517900000,20.57],[1763518440000,20.56],[1763518980000,20.56],[1763519520000,20.56],[1763520060000,20.56],[1763520600000,20.56],[1763521140000,20.56],[1763521680000,20.55],[1763522220000,20.55],[1763522760000,20.54],[1763523300000,20.54],[1763523840000,20.54],[1763524380000,20.54],[1763524920000,20.55],[1763525460000,20.55],[1763526000000,20.55],[1763526540000,20.55],[1763527080000,20.55],[1763527620000,20.54],[1763528160000,20.55],[1763528700000,20.55],[1763529240000,20.55],[1763529780000,20.55],[1763530320000,20.54],[1763530860000,20.54],[1763531400000,20.53],[1763531940000,20.53],[1763532480000,20.53],[1763533020000,20.52],[1763533560000,20.5],[1763534100000,20.5],[1763534640000,20.5],[1763535180000,20.49],[1763535720000,20.48],[1763536260000,20.48],[1763536800000,20.48],[1763537340000,20.48],[1763537880000,20.48],[1763538420000,20.48],[1763538960000,20.48],[1763539500000,20.48],[1763540040000,20.48],[1763540580000,20.48],[1763541120000,20.49],[1763541660000,20.49],[1763542200000,20.49],[1763542740000,20.49],[1763543280000,20.49],[1763543820000,20.5],[1763544360000,20.49],[1763544900000,20.51],[1763545440000,20.53],[1763545980000,20.54],[1763546520000,20.53],[1763547060000,20.52],[1763547600000,20.5],[1763548140000,20.49],[1763548680000,20.5],[1763549220000,20.5],[1763549760000,20.52],[1763550300000,20.53],[1763550840000,20.53],[1763551380000,20.53],[1763551920000,20.53],[1763552460000,20.55],[1763553000000,20.55],[1763553540000,20.55],[1763554080000,20.56],[1763554620000,20.55],[1763555160000,20.55],[1763555700000,20.57],[1763556240000,20.57],[1763556780000,20.57],[1763557320000,20.56],[1763557860000,20.58],[1763558400000,20.56],[1763558940000,20.56],[1763559480000,20.56],[1763560020000,20.56],[1763560560000,20.55],[1763561100000,20.56],[1763561640000,20.55],[1763562180000,20.56],[1763562720000,20.55],[1763563260000,20.55],[1763563800000,20.55],[1763564340000,20.56],[1763564880000,20.57],[1763565420000,20.58],[1763565960000,20.58],[1763566500000,20.58],[1763567040000,20.58],[1763567580000,20.58],[1763568120000,20.57],[1763568660000,20.57],[1763569200000,20.57],[1763569740000,20.57],[1763570280000,20.57],[1763570820000,20.57],[1763571360000,20.58],[1763571900000,20.58],[1763572440000,20.57],[1763572980000,20.57],[1763573520000,20.58],[1763574060000,20.58],[1763574600000,20.58],[1763575140000,20.58],[1763575680000,20.57],[1763576220000,20.58],[1763576760000,20.58],[1763577300000,20.58],[1763577840000,20.57],[1763578380000,20.57],[1763578920000,20.57],[1763579460000,20.57],[1763580000000,20.57],[1763580540000,20.58],[1763581080000,20.58],[1763581620000,20.58],[1763582160000,20.58],[1763582700000,20.57],[1763583240000,20.57],[1763583780000,20.57],[1763584320000,20.57],[1763584860000,20.54],[1763585400000,20.51],[1763585940000,20.48],[1763586480000,20.46],[1763587020000,20.45],[1763587560000,20.44],[1763588100000,20.43],[1763588640000,20.42],[1763589180000,20.41],[1763589720000,20.4],[1763590260000,20.39],[1763590800000,20.39],[1763591340000,20.39],[1763591880000,20.38],[1763592420000,20.37],[1763592960000,20.37],[1763593500000,20.36],[1763594040000,20.36],[1763594580000,20.36],[1763595120000,20.36],[1763595660000,20.35],[1763596200000,20.35],[1763596740000,20.35],[1763597280000,20.35],[1763597820000,20.34],[1763598360000,20.33],[1763598900000,20.33],[1763599440000,20.33],[1763599980000,20.32],[1763600520000,20.32],[1763601060000,20.32],[1763601600000,20.32],[1763602140000,20.32],[1763602680000,20.32],[1763603220000,20.32],[1763603760000,20.31],[1763604300000,20.31],[1763604840000,20.31],[1763605380000,20.31],[1763605920000,20.31],[1763606460000,20.31],[1763607000000,20.3],[1763607540000,20.3],[1763608080000,20.3],[1763608620000,20.31],[1763609160000,20.31],[1763609700000,20.31],[1763610240000,20.31],[1763610780000,20.31],[1763611320000,20.31],[1763611860000,20.31],[1763612400000,20.31],[1763612940000,20.3],[1763613480000,20.3],[1763614020000,20.3],[1763614560000,20.3],[1763615100000,20.3],[1763615640000,20.3],[1763616180000,20.29],[1763616720000,20.29],[1763617260000,20.29],[1763617800000,20.29],[1763618340000,20.29],[1763618880000,20.29],[1763619420000,20.29],[1763619960000,20.29],[1763620500000,20.28],[1763621040000,20.28],[1763621580000,20.28],[1763622120000,20.28],[1763622660000,20.28],[1763623200000,20.28],[1763623740000,20.28],[1763624280000,20.28],[1763624820000,20.28],[1763625360000,20.28],[1763625900000,20.29],[1763626440000,20.28],[1763626980000,20.28],[1763627520000,20.27],[1763628060000,20.27],[1763628600000,20.26],[1763629140000,20.25],[1763629680000,20.24],[1763630220000,20.23],[1763630760000,20.22],[1763631300000,20.21],[1763631840000,20.18],[1763632380000,20.18],[1763632920000,20.17],[1763633460000,20.17],[1763634000000,20.16],[1763634540000,20.17],[1763635080000,20.17],[1763635620000,20.17],[1763636160000,20.16],[1763636700000,20.16],[1763637240000,20.17],[1763637780000,20.18],[1763638320000,20.18],[1763638860000,20.18],[1763639400000,20.17],[1763639940000,20.17],[1763640480000,20.18],[1763641020000,20.17],[1763641560000,20.17],[1763642100000,20.17],[1763642640000,20.17],[1763643180000,20.16],[1763643720000,20.16],[1763644260000,20.15],[1763644800000,20.16],[1763645340000,20.15],[1763645880000,20.16],[1763646420000,20.16],[1763646960000,20.17],[1763647500000,20.16],[1763648040000,20.16],[1763648580000,20.15],[1763649120000,20.14],[1763649660000,20.14],[1763650200000,20.14],[1763650740000,20.12],[1763651280000,20.12],[1763651820000,20.11],[1763652360000,20.11],[1763652900000,20.1],[1763653440000,20.09],[1763653980000,20.08],[1763654520000,20.07],[1763655060000,20.06],[1763655600000,20.05],[1763656140000,20.05],[1763656680000,20.04],[1763657220000,20.04],[1763657760000,20.03],[1763658300000,20.03],[1763658840000,20.02],[1763659380000,20.02],[1763659920000,20.01],[1763660460000,20.01],[1763661000000,20.0],[1763661540000,20.0],[1763662080000,19.99],[1763662620000,19.99],[1763663160000,19.99],[1763663700000,19.99],[1763664240000,19.98],[1763664780000,19.97],[1763665320000,19.97],[1763665860000,19.96],[1763666400000,19.96],[1763666940000,19.96],[1763667480000,19.95],[1763668020000,19.94],[1763668560000,19.94],[1763669100000,19.94],[1763669640000,19.93],[1763670180000,19.93],[1763670720000,19.93],[1763671260000,19.94],[1763671800000,19.94],[1763672340000,19.95],[1763672880000,19.96],[1763673420000,19.95],[1763673960000,19.95],[1763674500000,19.95],[1763675040000,19.96],[1763675580000,19.95],[1763676120000,19.95],[1763676660000,19.95],[1763677200000,19.94],[1763677740000,19.94],[1763678280000,19.94],[1763678820000,19.94],[1763679360000,19.94],[1763679900000,19.94],[1763680440000,19.92],[1763680980000,19.91],[1763681520000,19.91],[1763682060000,19.91],[1763682600000,19.9],[1763683140000,19.9],[1763683680000,19.9],[1763684220000,19.9],[1763684760000,19.89],[1763685300000,19.89],[1763685840000,19.89],[1763686380000,19.88],[1763686920000,19.88],[1763687460000,19.88],[1763688000000,19.87],[1763688540000,19.87],[1763689080000,19.86],[1763689620000,19.86],[1763690160000,19.86],[1763690700000,19.85],[1763691240000,19.84],[1763691780000,19.84],[1763692320000,19.84],[1763692860000,19.84],[1763693400000,19.83],[1763693940000,19.82],[1763694480000,19.81],[1763695020000,19.79],[1763695560000,19.78],[1763696100000,19.76],[1763696640000,19.75],[1763697180000,19.74],[1763697720000,19.74],[1763698260000,19.74],[1763698800000,19.74],[1763699340000,19.74],[1763699880000,19.74],[1763700420000,19.74],[1763700960000,19.73],[1763701500000,19.73],[1763702040000,19.74],[1763702580000,19.74],[1763703120000,19.74],[1763703660000,19.74],[1763704200000,19.74],[1763704740000,19.75],[1763705280000,19.75],[1763705820000,19.75],[1763706360000,19.75],[1763706900000,19.76],[1763707440000,19.76],[1763707980000,19.76],[1763708520000,19.76],[1763709060000,19.76],[1763709600000,19.77],[1763710140000,19.77],[1763710680000,19.77],[1763711220000,19.77],[1763711760000,19.78],[1763712300000,19.78],[1763712840000,19.79],[1763713380000,19.78],[1763713920000,19.78],[1763714460000,19.79],[1763715000000,19.8],[1763715540000,19.81],[1763716080000,19.79],[1763716620000,19.79],[1763717160000,19.78],[1763717700000,19.77],[1763718240000,19.77],[1763718780000,19.78],[1763719320000,19.77],[1763719860000,19.77],[1763720400000,19.78],[1763720940000,19.78],[1763721480000,19.78],[1763722020000,19.79],[1763722560000,19.79],[1763723100000,19.8],[1763723640000,19.79],[1763724180000,19.79],[1763724720000,19.79],[1763725260000,19.8],[1763725800000,19.81],[1763726340000,19.82],[1763726880000,19.82],[1763727420000,19.82],[1763727960000,19.83],[1763728500000,19.82],[1763729040000,19.82],[1763729580000,19.81],[1763730120000,19.81],[1763730660000,19.8],[1763731200000,19.8],[1763731740000,19.81],[1763732280000,19.83],[1763732820000,19.83],[1763733360000,19.83],[1763733900000,19.81],[1763734440000,19.8],[1763734980000,19.79],[1763735520000,19.79],[1763736060000,19.79],[1763736600000,19.79],[1763737140000,19.8],[1763737680000,19.79],[1763738220000,19.79],[1763738760000,19.79],[1763739300000,19.79],[1763739840000,19.79],[1763740380000,19.79],[1763740920000,19.78],[1763741460000,19.78],[1763742000000,19.78],[1763742540000,19.78],[1763743080000,19.78],[1763743620000,19.78],[1763744160000,19.78],[1763744700000,19.78],[1763745240000,19.79],[1763745780000,19.79],[1763746320000,19.78],[1763746860000,19.78],[1763747400000,19.78],[1763747940000,19.78],[1763748480000,19.78],[1763749020000,19.79],[1763749560000,19.79],[1763750100000,19.79],[1763750640000,19.79],[1763751180000,19.79],[1763751720000,19.79],[1763752260000,19.79],[1763752800000,19.79],[1763753340000,19.8],[1763753880000,19.79],[1763754420000,19.79],[1763754960000,19.78],[1763755500000,19.78],[1763756040000,19.76],[1763756580000,19.75],[1763757120000,19.74],[1763757660000,19.73],[1763758200000,19.72],[1763758740000,19.71],[1763759280000,19.69],[1763759820000,19.67],[1763760360000,19.65],[1763760900000,19.63],[1763761440000,19.61],[1763761980000,19.61],[1763762520000,19.59],[1763763060000,19.59],[1763763600000,19.59],[1763764140000,19.58],[1763764680000,19.57],[1763765220000,19.58],[1763765760000,19.56],[1763766300000,19.56],[1763766840000,19.53],[1763767380000,19.51],[1763767920000,19.5],[1763768460000,19.49],[1763769000000,19.46],[1763769540000,19.44],[1763770080000,19.42],[1763770620000,19.36],[1763771160000,19.29],[1763771700000,19.26],[1763772240000,19.23],[1763772780000,19.2],[1763773320000,19.17],[1763773860000,19.13],[1763774400000,19.1],[1763774940000,19.07],[1763775480000,19.03],[1763776020000,18.99],[1763776560000,18.95],[1763777100000,18.91],[1763777640000,18.89],[1763778180000,18.86],[1763778720000,18.84],[1763779260000,18.82],[1763779800000,18.79],[1763780340000,18.77],[1763780880000,18.75],[1763781420000,18.74],[1763781960000,18.73],[1763782500000,18.73],[1763783040000,18.72],[1763783580000,18.71],[1763784120000,18.7],[1763784660000,18.69],[1763785200000,18.67],[1763785740000,18.66],[1763786280000,18.65],[1763786820000,18.64],[1763787360000,18.64],[1763787900000,18.63],[1763788440000,18.62],[1763788980000,18.62],[1763789520000,18.61],[1763790060000,18.61],[1763790600000,18.6],[1763791140000,18.59],[1763791680000,18.58],[1763792220000,18.57],[1763792760000,18.55],[1763793300000,18.54],[1763793840000,18.52],[1763794380000,18.5],[1763794920000,18.48],[1763795460000,18.47],[1763796000000,18.45],[1763796540000,18.44],[1763797080000,18.5],[1763797620000,18.68],[1763798160000,18.78],[1763798700000,18.9],[1763799240000,18.96],[1763799780000,18.97],[1763800320000,18.99],[1763800860000,19.02],[1763801400000,19.04],[1763801940000,19.03],[1763802480000,19.05],[1763803020000,19.06],[1763803560000,19.04],[1763804100000,19.05],[1763804640000,19.05],[1763805180000,19.04],[1763805720000,19.05],[1763806260000,19.04],[1763806800000,19.04],[1763807340000,19.04],[1763807880000,19.04],[1763808420000,19.05],[1763808960000,19.07],[1763809500000,19.08],[1763810040000,19.09],[1763810580000,19.09],[1763811120000,19.09],[1763811660000,19.09],[1763812200000,19.09],[1763812740000,19.09],[1763813280000,19.09],[1763813820000,19.08],[1763814360000,19.09],[1763814900000,19.09],[1763815440000,19.09],[1763815980000,19.1],[1763816520000,19.11],[1763817060000,19.1],[1763817600000,19.08],[1763818140000,19.06],[1763818680000,19.05],[1763819220000,19.04],[1763819760000,19.03],[1763820300000,19.02],[1763820840000,19.03],[1763821380000,19.03],[1763821920000,19.03],[1763822460000,19.04],[1763823000000,19.04],[1763823540000,19.05],[1763824080000,19.04],[1763824620000,19.04],[1763825160000,19.03],[1763825700000,19.03],[1763826240000,19.03],[1763826780000,19.03],[1763827320000,19.02],[1763827860000,19.03],[1763828400000,19.03],[1763828940000,19.04],[1763829480000,19.05],[1763830020000,19.05],[1763830560000,19.06],[1763831100000,19.07],[1763831640000,19.07],[1763832180000,19.07],[1763832720000,19.08],[1763833260000,19.08],[1763833800000,19.08],[1763834340000,19.09],[1763834880000,19.09],[1763835420000,19.1],[1763835960000,19.11],[1763836500000,19.11],[1763837040000,19.12],[1763837580000,19.12],[1763838120000,19.13],[1763838660000,19.13],[1763839200000,19.14],[1763839740000,19.14],[1763840280000,19.14],[1763840820000,19.14],[1763841360000,19.14],[1763841900000,19.14],[1763842440000,19.14],[1763842980000,19.14],[1763843520000,19.14],[1763844060000,19.14],[1763844600000,19.14],[1763845140000,19.14],[1763845680000,19.14],[1763846220000,19.14],[1763846760000,19.15],[1763847300000,19.15],[1763847840000,19.15],[1763848380000,19.15],[1763848920000,19.15],[1763849460000,19.14],[1763850000000,19.15],[1763850540000,19.14],[1763851080000,19.15],[1763851620000,19.15],[1763852160000,19.15],[1763852700000,19.15],[1763853240000,19.15],[1763853780000,19.14],[1763854320000,19.14],[1763854860000,19.14],[1763855400000,19.14],[1763855940000,19.14],[1763856480000,19.14],[1763857020000,19.14],[1763857560000,19.13],[1763858100000,19.12],[1763858640000,19.11],[1763859180000,19.11],[1763859720000,19.1],[1763860260000,19.1],[1763860800000,19.09],[1763861340000,19.08],[1763861880000,19.07],[1763862420000,19.05],[1763862960000,19.06],[1763863500000,19.04],[1763864040000,19.01],[1763864580000,18.96],[1763865120000,18.9],[1763865660000,18.85],[1763866200000,18.8],[1763866740000,18.75],[1763867280000,18.7],[1763867820000,18.66],[1763868360000,18.61],[1763868900000,18.56],[1763869440000,18.54],[1763869980000,18.54],[1763870520000,18.52],[1763871060000,18.51],[1763871600000,18.49],[1763872140000,18.48],[1763872680000,18.46],[1763873220000,18.45],[1763873760000,18.41],[1763874300000,18.4],[1763874840000,18.38],[1763875380000,18.37],[1763875920000,18.34],[1763876460000,18.32],[1763877000000,18.29],[1763877540000,18.29],[1763878080000,18.27],[1763878620000,18.25],[1763879160000,18.24],[1763879700000,18.22],[1763880240000,18.21],[1763880780000,18.2],[1763881320000,18.2],[1763881860000,18.19],[1763882400000,18.19],[1763882940000,18.19],[1763883480000,18.19],[1763884020000,18.2],[1763884560000,18.21],[1763885100000,18.22],[1763885640000,18.21],[1763886180000,18.21],[1763886720000,18.22],[1763887260000,18.22],[1763887800000,18.22],[1763888340000,18.21],[1763888880000,18.18],[1763889420000,18.15],[1763889960000,18.13],[1763890500000,18.11],[1763891040000,18.09],[1763891580000,18.08],[1763892120000,18.06],[1763892660000,18.04],[1763893200000,18.03],[1763893740000,18.02],[1763894280000,18.01],[1763894820000,18.01],[1763895360000,18.01],[1763895900000,18.0],[1763896440000,17.99],[1763896980000,17.99],[1763897520000,17.99],[1763898060000,17.99],[1763898600000,17.99],[1763899140000,17.99],[1763899680000,18.0],[1763900220000,18.01],[1763900760000,18.01],[1763901300000,18.02],[1763901840000,18.01],[1763902380000,18.02],[1763902920000,18.02],[1763903460000,18.03],[1763904000000,18.04],[1763904540000,18.04],[1763905080000,18.05],[1763905620000,18.06],[1763906160000,18.08],[1763906700000,18.1],[1763907240000,18.14],[1763907780000,18.18],[1763908320000,18.21],[1763908860000,18.23],[1763909400000,18.25],[1763909940000,18.25],[1763910480000,18.26],[1763911020000,18.25],[1763911560000,18.25],[1763912100000,18.26],[1763912640000,18.26],[1763913180000,18.27],[1763913720000,18.27],[1763914260000,18.27],[1763914800000,18.26],[1763915340000,18.26],[1763915880000,18.27],[1763916420000,18.27],[1763916960000,18.27],[1763917500000,18.27],[1763918040000,18.27],[1763918580000,18.26],[1763919120000,18.27],[1763919660000,18.27],[1763920200000,18.27],[1763920740000,18.27],[1763921280000,18.27],[1763921820000,18.28],[1763922360000,18.27],[1763922900000,18.28],[1763923440000,18.28],[1763923980000,18.28],[1763924520000,18.28],[1763925060000,18.28],[1763925600000,18.28],[1763926140000,18.29],[1763926680000,18.29],[1763927220000,18.29],[1763927760000,18.29],[1763928300000,18.29],[1763928840000,18.29],[1763929380000,18.29],[1763929920000,18.29],[1763930460000,18.29],[1763931000000,18.29],[1763931540000,18.29],[1763932080000,18.29],[1763932620000,18.29],[1763933160000,18.29],[1763933700000,18.29],[1763934240000,18.29],[1763934780000,18.29],[1763935320000,18.29],[1763935860000,18.29],[1763936400000,18.29],[1763936940000,18.29],[1763937480000,18.29],[1763938020000,18.29],[1763938560000,18.29],[1763939100000,18.29],[1763939640000,18.3],[1763940180000,18.3],[1763940720000,18.3],[1763941260000,18.3],[1763941800000,18.3],[1763942340000,18.3],[1763942880000,18.3],[1763943420000,18.3],[1763943960000,18.3],[1763944500000,18.3],[1763945040000,18.3],[1763945580000,18.31],[1763946120000,18.31],[1763946660000,18.31],[1763947200000,18.31],[1763947740000,18.31],[1763948280000,18.31],[1763948820000,18.31],[1763949360000,18.31],[1763949900000,18.31],[1763950440000,18.3],[1763950980000,18.3],[1763951520000,18.3],[1763952060000,18.31],[1763952600000,18.31],[1763953140000,18.31],[1763953680000,18.31],[1763954220000,18.31],[1763954760000,18.31],[1763955300000,18.3],[1763955840000,18.3],[1763956380000,18.3],[1763956920000,18.29],[1763957460000,18.29],[1763958000000,18.28],[1763958540000,18.27],[1763959080000,18.27],[1763959620000,18.27],[1763960160000,18.27],[1763960700000,18.27],[1763961240000,18.28],[1763961780000,18.26],[1763962320000,18.25],[1763962860000,18.26],[1763963400000,18.26],[1763963940000,18.27],[1763964480000,18.27],[1763965020000,18.27],[1763965560000,18.27],[1763966100000,18.26],[1763966640000,18.26],[1763967180000,18.27],[1763967720000,18.27],[1763968260000,18.25],[1763968800000,18.23],[1763969340000,18.2],[1763969880000,18.18],[1763970420000,18.18],[1763970960000,18.18],[1763971500000,18.2],[1763972040000,18.2],[1763972580000,18.18],[1763973120000,18.17],[1763973660000,18.17],[1763974200000,18.18],[1763974740000,18.19],[1763975280000,18.19],[1763975820000,18.18],[1763976360000,18.19],[1763976900000,18.17],[1763977440000,18.19],[1763977980000,18.18],[1763978520000,18.13],[1763979060000,18.11],[1763979600000,18.14],[1763980140000,18.16],[1763980680000,18.17],[1763981220000,18.18],[1763981760000,18.17],[1763982300000,18.17],[1763982840000,18.17],[1763983380000,18.18],[1763983920000,18.19],[1763984460000,18.2],[1763985000000,18.22],[1763985540000,18.23],[1763986080000,18.24],[1763986620000,18.25],[1763987160000,18.26],[1763987700000,18.28],[1763988240000,18.28],[1763988780000,18.28],[1763989320000,18.27],[1763989860000,18.25],[1763990400000,18.23],[1763990940000,18.18],[1763991480000,18.12],[1763992020000,18.1],[1763992560000,18.06],[1763993100000,18.06],[1763993640000,18.02],[1763994180000,18.01],[1763994720000,18.0],[1763995260000,18.0],[1763995800000,18.0],[1763996340000,18.0],[1763996880000,18.0],[1763997420000,18.0],[1763997960000,17.99],[1763998500000,17.99],[1763999040000,17.99],[1763999580000,18.0],[1764000120000,18.0],[1764000660000,18.0],[1764001200000,18.0],[1764001740000,18.01],[1764002280000,18.01],[1764002820000,18.01],[1764003360000,18.01],[1764003900000,18.01],[1764004440000,18.02],[1764004980000,18.04],[1764005520000,18.09],[1764006060000,18.09],[1764006600000,18.09],[1764007140000,18.11],[1764007680000,18.13],[1764008220000,18.15],[1764008760000,18.16],[1764009300000,18.17],[1764009840000,18.19],[1764010380000,18.2],[1764010920000,18.21],[1764011460000,18.22],[1764012000000,18.22],[1764012540000,18.23],[1764013080000,18.24],[1764013620000,18.24],[1764014160000,18.24],[1764014700000,18.25],[1764015240000,18.25],[1764015780000,18.25],[1764016320000,18.25],[1764016860000,18.25],[1764017400000,18.25],[1764017940000,18.25],[1764018480000,18.24],[1764019020000,18.24],[1764019560000,18.22],[1764020100000,18.22],[1764020640000,18.22],[1764021180000,18.18],[1764021720000,18.16],[1764022260000,18.07],[1764022800000,18.0],[1764023340000,17.95],[1764023880000,17.91],[1764024420000,17.89],[1764024960000,17.88],[1764025500000,17.86],[1764026040000,17.86],[1764026580000,17.85],[1764027120000,17.85],[1764027660000,17.85],[1764028200000,17.84],[1764028740000,17.84],[1764029280000,17.84],[1764029820000,17.84],[1764030360000,17.84],[1764030900000,17.84],[1764031440000,17.84],[1764031980000,17.85],[1764032520000,17.86],[1764033060000,17.86],[1764033600000,17.86],[1764034140000,17.86],[1764034680000,17.86],[1764035220000,17.87],[1764035760000,17.87],[1764036300000,17.87],[1764036840000,17.88],[1764037380000,17.88],[1764037920000,17.89],[1764038460000,17.9],[1764039000000,17.9],[1764039540000,17.91],[1764040080000,17.92],[1764040620000,17.92],[1764041160000,17.92],[1764041700000,17.93],[1764042240000,17.93],[1764042780000,17.94],[1764043320000,17.95],[1764043860000,17.96],[1764044400000,17.97],[1764044940000,17.97],[1764045480000,17.98],[1764046020000,17.98],[1764046560000,17.98],[1764047100000,17.98],[1764047640000,17.99],[1764048180000,17.99],[1764048720000,18.0],[1764049260000,18.01],[1764049800000,18.02],[1764050340000,18.02],[1764050880000,18.03],[1764051420000,18.03],[1764051960000,18.04],[1764052500000,18.04],[1764053040000,18.05],[1764053580000,18.05],[1764054120000,18.05],[1764054660000,18.06],[1764055200000,18.06],[1764055740000,18.07],[1764056280000,18.07],[1764056820000,18.08],[1764057360000,18.08],[1764057900000,18.08],[1764058440000,18.08],[1764058980000,18.08],[1764059520000,18.08],[1764060060000,18.09],[1764060600000,18.1],[1764061140000,18.11],[1764061680000,18.11],[1764062220000,18.12],[1764062760000,18.12],[1764063300000,18.11],[1764063840000,18.12],[1764064380000,18.13],[1764064920000,18.14],[1764065460000,18.14],[1764066000000,18.14],[1764066540000,18.13],[1764067080000,18.13],[1764067620000,18.12],[1764068160000,18.11],[1764068700000,18.11],[1764069240000,18.11],[1764069780000,18.11],[1764070320000,18.11],[1764070860000,18.1],[1764071400000,18.1],[1764071940000,18.1],[1764072480000,18.11],[1764073020000,18.11],[1764073560000,18.11],[1764074100000,18.11],[1764074640000,18.11],[1764075180000,18.11],[1764075720000,18.11],[1764076260000,18.11],[1764076800000,18.11],[1764077340000,18.11],[1764077880000,18.11],[1764078420000,18.11],[1764078960000,18.1],[1764079500000,18.1],[1764080040000,18.09],[1764080580000,18.08],[1764081120000,18.08],[1764081660000,18.08],[1764082200000,18.08],[1764082740000,18.08],[1764083280000,18.08],[1764083820000,18.08],[1764084360000,18.09],[1764084900000,18.09],[1764085440000,18.09],[1764085980000,18.09],[1764086520000,18.09],[1764087060000,18.09],[1764087600000,18.08],[1764088140000,18.08],[1764088680000,18.08],[1764089220000,18.08],[1764089760000,18.08],[1764090300000,18.08],[1764090840000,18.08],[1764091380000,18.08],[1764091920000,18.08],[1764092460000,18.08],[1764093000000,18.08],[1764093540000,18.08],[1764094080000,18.08],[1764094620000,18.08],[1764095160000,18.08],[1764095700000,18.08],[1764096240000,18.08],[1764096780000,18.08],[1764097320000,18.09],[1764097860000,18.09],[1764098400000,18.08],[1764098940000,18.08],[1764099480000,18.08],[1764100020000,18.08],[1764100560000,18.08],[1764101100000,18.07],[1764101640000,18.08],[1764102180000,18.08],[1764102720000,18.08],[1764103260000,18.08],[1764103800000,18.08],[1764104340000,18.08],[1764104880000,18.08],[1764105420000,18.08],[1764105960000,18.08],[1764106500000,18.08],[1764107040000,18.09],[1764107580000,18.08],[1764108120000,18.09],[1764108660000,18.09],[1764109200000,18.09],[1764109740000,18.1],[1764110280000,18.11],[1764110820000,18.12],[1764111360000,18.12],[1764111900000,18.13],[1764112440000,18.13],[1764112980000,18.15],[1764113520000,18.16],[1764114060000,18.17],[1764114600000,18.19],[1764115140000,18.2],[1764115680000,18.21],[1764116220000,18.31],[1764116760000,18.43],[1764117300000,18.54],[1764117840000,18.65],[1764118380000,18.73],[1764118920000,18.78],[1764119460000,18.81],[1764120000000,18.84],[1764120540000,18.87],[1764121080000,18.87],[1764121620000,18.88],[1764122160000,18.89],[1764122700000,18.9],[1764123240000,18.91],[1764123780000,18.92],[1764124320000,18.93],[1764124860000,18.93],[1764125400000,18.94],[1764125940000,18.94],[1764126480000,18.95],[1764127020000,18.95],[1764127560000,18.95],[1764128100000,18.96],[1764128640000,18.96],[1764129180000,18.97],[1764129720000,18.97],[1764130260000,18.98],[1764130800000,18.98],[1764131340000,18.98],[1764131880000,18.98],[1764132420000,18.98],[1764132960000,18.99],[1764133500000,18.99],[1764134040000,18.99],[1764134580000,18.99],[1764135120000,18.99],[1764135660000,18.99],[1764136200000,18.99],[1764136740000,18.99],[1764137280000,18.99],[1764137820000,18.99],[1764138360000,18.99],[1764138900000,18.99],[1764139440000,18.99],[1764139980000,18.99],[1764140520000,18.99],[1764141060000,18.99],[1764141600000,18.99],[1764142140000,18.99],[1764142680000,18.98],[1764143220000,18.98],[1764143760000,18.99],[1764144300000,18.99],[1764144840000,18.99],[1764145380000,18.99],[1764145920000,18.98],[1764146460000,18.99],[1764147000000,18.98],[1764147540000,18.98],[1764148080000,18.98],[1764148620000,18.97],[1764149160000,18.96],[1764149700000,18.97],[1764150240000,18.97],[1764150780000,18.98],[1764151320000,18.98],[1764151860000,18.98],[1764152400000,18.99],[1764152940000,18.99],[1764153480000,19.0],[1764154020000,18.99],[1764154560000,18.99],[1764155100000,18.98],[1764155640000,18.98],[1764156180000,18.97],[1764156720000,18.96],[1764157260000,18.96],[1764157800000,18.96],[1764158340000,18.95],[1764158880000,18.95],[1764159420000,18.94],[1764159960000,18.94],[1764160500000,18.92],[1764161040000,18.91],[1764161580000,18.91],[1764162120000,18.91],[1764162660000,18.89],[1764163200000,18.88],[1764163740000,18.88],[1764164280000,18.86],[1764164820000,18.86],[1764165360000,18.85],[1764165900000,18.85],[1764166440000,18.84],[1764166980000,18.84],[1764167520000,18.83],[1764168060000,18.84],[1764168600000,18.83],[1764169140000,18.82],[1764169680000,18.83],[1764170220000,18.85],[1764170760000,18.87],[1764171300000,18.87],[1764171840000,18.87],[1764172380000,18.85],[1764172920000,18.82],[1764173460000,18.81],[1764174000000,18.79],[1764174540000,18.77],[1764175080000,18.76],[1764175620000,18.76],[1764176160000,18.76],[1764176700000,18.75],[1764177240000,18.73],[1764177780000,18.69],[1764178320000,18.66],[1764178860000,18.62],[1764179400000,18.56],[1764179940000,18.51],[1764180480000,18.46],[1764181020000,18.42],[1764181560000,18.38],[1764182100000,18.35],[1764182640000,18.31],[1764183180000,18.26],[1764183720000,18.21],[1764184260000,18.18],[1764184800000,18.15],[1764185340000,18.12],[1764185880000,18.1],[1764186420000,18.09],[1764186960000,18.08],[1764187500000,18.06],[1764188040000,18.04],[1764188580000,18.02],[1764189120000,18.02],[1764189660000,18.0],[1764190200000,17.98],[1764190740000,17.97],[1764191280000,17.96],[1764191820000,17.95],[1764192360000,17.94],[1764192900000,17.93],[1764193440000,17.92],[1764193980000,17.92],[1764194520000,17.92],[1764195060000,17.91],[1764195600000,17.9],[1764196140000,17.9],[1764196680000,17.89],[1764197220000,17.88],[1764197760000,17.87],[1764198300000,17.87],[1764198840000,17.86],[1764199380000,17.86],[1764199920000,17.85],[1764200460000,17.85],[1764201000000,17.84],[1764201540000,17.84],[1764202080000,17.84],[1764202620000,17.83],[1764203160000,17.82],[1764203700000,17.81],[1764204240000,17.81],[1764204780000,17.79],[1764205320000,17.78],[1764205860000,17.78],[1764206400000,17.77],[1764206940000,17.77],[1764207480000,17.77],[1764208020000,17.76],[1764208560000,17.76],[1764209100000,17.76],[1764209640000,17.75],[1764210180000,17.75],[1764210720000,17.74],[1764211260000,17.74],[1764211800000,17.73],[1764212340000,17.72],[1764212880000,17.71],[1764213420000,17.7],[1764213960000,17.7],[1764214500000,17.69],[1764215040000,17.69],[1764215580000,17.69],[1764216120000,17.69],[1764216660000,17.69],[1764217200000,17.68],[1764217740000,17.68],[1764218280000,17.68],[1764218820000,17.68],[1764219360000,17.68],[1764219900000,17.67],[1764220440000,17.67],[1764220980000,17.66],[1764221520000,17.65],[1764222060000,17.64],[1764222600000,17.63],[1764223140000,17.62],[1764223680000,17.61],[1764224220000,17.61],[1764224760000,17.6],[1764225300000,17.59],[1764225840000,17.59],[1764226380000,17.59],[1764226920000,17.59],[1764227460000,17.58],[1764228000000,17.58],[1764228540000,17.58],[1764229080000,17.58],[1764229620000,17.57],[1764230160000,17.55],[1764230700000,17.54],[1764231240000,17.54],[1764231780000,17.53],[1764232320000,17.53],[1764232860000,17.53],[1764233400000,17.53],[1764233940000,17.53],[1764234480000,17.53],[1764235020000,17.54],[1764235560000,17.55],[1764236100000,17.55],[1764236640000,17.55],[1764237180000,17.54],[1764237720000,17.54],[1764238260000,17.53],[1764238800000,17.54],[1764239340000,17.53],[1764239880000,17.52],[1764240420000,17.52],[1764240960000,17.52],[1764241500000,17.52],[1764242040000,17.52],[1764242580000,17.52],[1764243120000,17.52],[1764243660000,17.52],[1764244200000,17.52],[1764244740000,17.52],[1764245280000,17.52],[1764245820000,17.53],[1764246360000,17.53],[1764246900000,17.54],[1764247440000,17.54],[1764247980000,17.55],[1764248520000,17.56],[1764249060000,17.58],[1764249600000,17.59],[1764250140000,17.6],[1764250680000,17.61],[1764251220000,17.62],[1764251760000,17.62],[1764252300000,17.63],[1764252840000,17.64],[1764253380000,17.64],[1764253920000,17.65],[1764254460000,17.64],[1764255000000,17.64],[1764255540000,17.64],[1764256080000,17.64],[1764256620000,17.66],[1764257160000,17.67],[1764257700000,17.68],[1764258240000,17.7],[1764258780000,17.72],[1764259320000,17.73],[1764259860000,17.74],[1764260400000,17.76],[1764260940000,17.78],[1764261480000,17.79],[1764262020000,17.81],[1764262560000,17.81],[1764263100000,17.82],[1764263640000,17.83],[1764264180000,17.84],[1764264720000,17.86],[1764265260000,17.86],[1764265800000,17.87],[1764266340000,17.89],[1764266880000,17.91],[1764267420000,17.93],[1764267960000,17.94],[1764268500000,17.95],[1764269040000,17.96],[1764269580000,17.97],[1764270120000,17.97],[1764270660000,17.97],[1764271200000,17.97],[1764271740000,17.97],[1764272280000,17.97],[1764272820000,17.97],[1764273360000,17.98],[1764273900000,17.98],[1764274440000,17.98],[1764274980000,17.98],[1764275520000,17.97],[1764276060000,17.95],[1764276600000,17.94],[1764277140000,17.94],[1764277680000,17.94],[1764278220000,17.93],[1764278760000,17.93],[1764279300000,17.92],[1764279840000,17.92],[1764280380000,17.89],[1764280920000,17.88],[1764281460000,17.87],[1764282000000,17.88],[1764282540000,17.88],[1764283080000,17.87],[1764283620000,17.86],[1764284160000,17.85],[1764284700000,17.85],[1764285240000,17.85],[1764285780000,17.84],[1764286320000,17.84],[1764286860000,17.82],[1764287400000,17.82],[1764287940000,17.83],[1764288480000,17.84],[1764289020000,17.84],[1764289560000,17.84],[1764290100000,17.84],[1764290640000,17.84],[1764291180000,17.84],[1764291720000,17.84],[1764292260000,17.86],[1764292800000,17.86],[1764293340000,17.87],[1764293880000,17.87],[1764294420000,17.88],[1764294960000,17.89],[1764295500000,17.9],[1764296040000,17.91],[1764296580000,17.91],[1764297120000,17.91],[1764297660000,17.91],[1764298200000,17.92],[1764298740000,17.92],[1764299280000,17.92],[1764299820000,17.92],[1764300360000,17.91],[1764300900000,17.91],[1764301440000,17.91],[1764301980000,17.91],[1764302520000,17.9],[1764303060000,17.9],[1764303600000,17.88],[1764304140000,17.87],[1764304680000,17.87],[1764305220000,17.87],[1764305760000,17.87],[1764306300000,17.87],[1764306840000,17.87],[1764307380000,17.86],[1764307920000,17.85],[1764308460000,17.85],[1764309000000,17.85],[1764309540000,17.84],[1764310080000,17.84],[1764310620000,17.84],[1764311160000,17.83],[1764311700000,17.83],[1764312240000,17.82],[1764312780000,17.82],[1764313320000,17.81],[1764313860000,17.8],[1764314400000,17.79],[1764314940000,17.79],[1764315480000,17.78],[1764316020000,17.78],[1764316560000,17.8],[1764317100000,17.79],[1764317640000,17.79],[1764318180000,17.79],[1764318720000,17.79],[1764319260000,17.79],[1764319800000,17.8],[1764320340000,17.8],[1764320880000,17.81],[1764321420000,17.81],[1764321960000,17.82],[1764322500000,17.83],[1764323040000,17.83],[1764323580000,17.82],[1764324120000,17.81],[1764324660000,17.79],[1764325200000,17.79],[1764325740000,17.78],[1764326280000,17.78],[1764326820000,17.79],[1764327360000,17.79],[1764327900000,17.79],[1764328440000,17.8],[1764328980000,17.79],[1764329520000,17.79],[1764330060000,17.79],[1764330600000,17.79],[1764331140000,17.79],[1764331680000,17.8],[1764332220000,17.8],[1764332760000,17.8],[1764333300000,17.81],[1764333840000,17.81],[1764334380000,17.82],[1764334920000,17.83],[1764335460000,17.84],[1764336000000,17.85],[1764336540000,17.86],[1764337080000,17.85],[1764337620000,17.84],[1764338160000,17.85],[1764338700000,17.87],[1764339240000,17.87],[1764339780000,17.87],[1764340320000,17.86],[1764340860000,17.86],[1764341400000,17.84],[1764341940000,17.83],[1764342480000,17.84],[1764343020000,17.83],[1764343560000,17.83],[1764344100000,17.83],[1764344640000,17.82],[1764345180000,17.82],[1764345720000,17.83],[1764346260000,17.82],[1764346800000,17.82],[1764347340000,17.82],[1764347880000,17.82],[1764348420000,17.83],[1764348960000,17.83],[1764349500000,17.84],[1764350040000,17.84],[1764350580000,17.84],[1764351120000,17.84],[1764351660000,17.85],[1764352200000,17.85],[1764352740000,17.85],[1764353280000,17.85],[1764353820000,17.85],[1764354360000,17.85],[1764354900000,17.85],[1764355440000,17.84],[1764355980000,17.84],[1764356520000,17.83],[1764357060000,17.83],[1764357600000,17.83],[1764358140000,17.84],[1764358680000,17.84],[1764359220000,17.84],[1764359760000,17.84],[1764360300000,17.84],[1764360840000,17.84],[1764361380000,17.84],[1764361920000,17.84],[1764362460000,17.84],[1764363000000,17.84],[1764363540000,17.84],[1764364080000,17.84],[1764364620000,17.84],[1764365160000,17.85],[1764365700000,17.85],[1764366240000,17.85],[1764366780000,17.85],[1764367320000,17.85],[1764367860000,17.85],[1764368400000,17.85],[1764368940000,17.85],[1764369480000,17.85],[1764370020000,17.84],[1764370560000,17.84],[1764371100000,17.84],[1764371640000,17.84],[1764372180000,17.83],[1764372720000,17.83],[1764373260000,17.83],[1764373800000,17.84],[1764374340000,17.84],[1764374880000,17.84],[1764375420000,17.84],[1764375960000,17.84],[1764376500000,17.84],[1764377040000,17.84],[1764377580000,17.85],[1764378120000,17.84],[1764378660000,17.85],[1764379200000,17.86],[1764379740000,17.86],[1764380280000,17.86],[1764380820000,17.86],[1764381360000,17.86],[1764381900000,17.86],[1764382440000,17.86],[1764382980000,17.85],[1764383520000,17.85],[1764384060000,17.86],[1764384600000,17.86],[1764385140000,17.87],[1764385680000,17.87],[1764386220000,17.88],[1764386760000,17.88],[1764387300000,17.89],[1764387840000,17.9],[1764388380000,17.9],[1764388920000,17.9],[1764389460000,17.91],[1764390000000,17.91],[1764390540000,17.91],[1764391080000,17.92],[1764391620000,17.92],[1764392160000,17.92],[1764392700000,17.92],[1764393240000,17.92],[1764393780000,17.92],[1764394320000,17.92],[1764394860000,17.92],[1764395400000,17.92],[1764395940000,17.92],[1764396480000,17.92],[1764397020000,17.92],[1764397560000,17.92],[1764398100000,17.92],[1764398640000,17.91],[1764399180000,17.91],[1764399720000,17.91],[1764400260000,17.91],[1764400800000,17.91],[1764401340000,17.91],[1764401880000,17.91],[1764402420000,17.92],[1764402960000,17.91],[1764403500000,17.91],[1764404040000,17.91],[1764404580000,17.92],[1764405120000,17.92],[1764405660000,17.93],[1764406200000,17.95],[1764406740000,17.95],[1764407280000,17.96],[1764407820000,17.97],[1764408360000,17.96],[1764408900000,17.97],[1764409440000,17.99],[1764409980000,18.0],[1764410520000,17.99],[1764411060000,17.97],[1764411600000,17.96],[1764412140000,17.96],[1764412680000,17.97],[1764413220000,17.96],[1764413760000,17.96],[1764414300000,17.97],[1764414840000,17.97],[1764415380000,17.97],[1764415920000,17.98],[1764416460000,17.98],[1764417000000,17.97],[1764417540000,17.96],[1764418080000,17.97],[1764418620000,17.97],[1764419160000,17.98],[1764419700000,17.99],[1764420240000,18.0],[1764420780000,18.02],[1764421320000,18.03],[1764421860000,18.04],[1764422400000,18.03],[1764422940000,18.02],[1764423480000,18.01],[1764424020000,18.01],[1764424560000,18.01],[1764425100000,18.01],[1764425640000,18.01],[1764426180000,18.0],[1764426720000,18.0],[1764427260000,17.99],[1764427800000,17.99],[1764428340000,18.0],[1764428880000,18.0],[1764429420000,18.0],[1764429960000,18.0],[1764430500000,18.0],[1764431040000,18.0],[1764431580000,18.0],[1764432120000,18.0],[1764432660000,18.01],[1764433200000,18.01],[1764433740000,18.01],[1764434280000,18.01],[1764434820000,18.01],[1764435360000,18.01],[1764435900000,18.01],[1764436440000,18.0],[1764436980000,18.0],[1764437520000,18.0],[1764438060000,18.0],[1764438600000,18.0],[1764439140000,18.0],[1764439680000,18.0],[1764440220000,18.0],[1764440760000,18.0],[1764441300000,18.0],[1764441840000,18.0],[1764442380000,18.0],[1764442920000,18.01],[1764443460000,18.01],[1764444000000,18.01],[1764444540000,18.01],[1764445080000,18.01],[1764445620000,18.01],[1764446160000,18.01],[1764446700000,18.01],[1764447240000,18.01],[1764447780000,18.0],[1764448320000,18.01],[1764448860000,18.01],[1764449400000,18.01],[1764449940000,18.01],[1764450480000,18.01],[1764451020000,18.01],[1764451560000,18.01],[1764452100000,18.01],[1764452640000,18.01],[1764453180000,18.01],[1764453720000,18.01],[1764454260000,18.01],[1764454800000,18.01],[1764455340000,18.01],[1764455880000,18.01],[1764456420000,18.01],[1764456960000,18.01],[1764457500000,18.01],[1764458040000,18.01],[1764458580000,18.01],[1764459120000,18.01],[1764459660000,18.01],[1764460200000,18.02],[1764460740000,18.02],[1764461280000,18.02],[1764461820000,18.01],[1764462360000,18.01],[1764462900000,18.01],[1764463440000,18.01],[1764463980000,18.01],[1764464520000,18.01],[1764465060000,18.01],[1764465600000,18.01],[1764466140000,18.0],[1764466680000,17.99],[1764467220000,17.99],[1764467760000,17.98],[1764468300000,17.98],[1764468840000,17.98],[1764469380000,17.98],[1764469920000,17.98],[1764470460000,17.97],[1764471000000,17.95],[1764471540000,17.95],[1764472080000,17.94],[1764472620000,17.91],[1764473160000,17.89],[1764473700000,17.82],[1764474240000,17.77],[1764474780000,17.69],[1764475320000,17.63],[1764475860000,17.58],[1764476400000,17.54],[1764476940000,17.51],[1764477480000,17.5],[1764478020000,17.48],[1764478560000,17.48],[1764479100000,17.48],[1764479640000,17.47],[1764480180000,17.46],[1764480720000,17.46],[1764481260000,17.45],[1764481800000,17.45],[1764482340000,17.45],[1764482880000,17.45],[1764483420000,17.45],[1764483960000,17.45],[1764484500000,17.45],[1764485040000,17.45],[1764485580000,17.45],[1764486120000,17.45],[1764486660000,17.45],[1764487200000,17.45],[1764487740000,17.45],[1764488280000,17.45],[1764488820000,17.46],[1764489360000,17.46],[1764489900000,17.46],[1764490440000,17.47],[1764490980000,17.47],[1764491520000,17.47],[1764492060000,17.48],[1764492600000,17.48],[1764493140000,17.49],[1764493680000,17.5],[1764494220000,17.5],[1764494760000,17.51],[1764495300000,17.51],[1764495840000,17.51],[1764496380000,17.52],[1764496920000,17.53],[1764497460000,17.53],[1764498000000,17.52],[1764498540000,17.52],[1764499080000,17.53],[1764499620000,17.53],[1764500160000,17.53],[1764500700000,17.53],[1764501240000,17.54],[1764501780000,17.54],[1764502320000,17.55],[1764502860000,17.55],[1764503400000,17.56],[1764503940000,17.56],[1764504480000,17.55],[1764505020000,17.55],[1764505560000,17.56],[1764506100000,17.55],[1764506640000,17.55],[1764507180000,17.55],[1764507720000,17.56],[1764508260000,17.55],[1764508800000,17.54],[1764509340000,17.54],[1764509880000,17.53],[1764510420000,17.53],[1764510960000,17.52],[1764511500000,17.52],[1764512040000,17.51],[1764512580000,17.49],[1764513120000,17.48],[1764513660000,17.47],[1764514200000,17.47],[1764514740000,17.47],[1764515280000,17.49],[1764515820000,17.5],[1764516360000,17.51],[1764516900000,17.53],[1764517440000,17.54],[1764517980000,17.56],[1764518520000,17.57],[1764519060000,17.57],[1764519600000,17.57],[1764520140000,17.57],[1764520680000,17.58],[1764521220000,17.58],[1764521760000,17.59],[1764522300000,17.59],[1764522840000,17.6],[1764523380000,17.6],[1764523920000,17.61],[1764524460000,17.62],[1764525000000,17.62],[1764525540000,17.63],[1764526080000,17.63],[1764526620000,17.64],[1764527160000,17.64],[1764527700000,17.64],[1764528240000,17.65],[1764528780000,17.66],[1764529320000,17.66],[1764529860000,17.66],[1764530400000,17.67],[1764530940000,17.67],[1764531480000,17.68],[1764532020000,17.68],[1764532560000,17.68],[1764533100000,17.69],[1764533640000,17.7],[1764534180000,17.71],[1764534720000,17.72],[1764535260000,17.72],[1764535800000,17.73],[1764536340000,17.74],[1764536880000,17.75],[1764537420000,17.76],[1764537960000,17.77],[1764538500000,17.78],[1764539040000,17.79],[1764539580000,17.8],[1764540120000,17.8],[1764540660000,17.8],[1764541200000,17.81],[1764541740000,17.83],[1764542280000,17.85],[1764542820000,17.86],[1764543360000,17.88],[1764543900000,17.89],[1764544440000,17.9],[1764544980000,17.91],[1764545520000,17.92],[1764546060000,17.93],[1764546600000,17.94],[1764547140000,17.95],[1764547680000,17.97],[1764548220000,17.98],[1764548760000,17.99],[1764549300000,18.0],[1764549840000,18.01],[1764550380000,18.02],[1764550920000,18.04],[1764551460000,18.04],[1764552000000,18.05],[1764552540000,18.06],[1764553080000,18.07],[1764553620000,18.08],[1764554160000,18.09],[1764554700000,18.1],[1764555240000,18.1],[1764555780000,18.11],[1764556320000,18.11],[1764556860000,18.11],[1764557400000,18.12],[1764557940000,18.12],[1764558480000,18.12],[1764559020000,18.13],[1764559560000,18.13],[1764560100000,18.13],[1764560640000,18.13],[1764561180000,18.13],[1764561720000,18.12],[1764562260000,18.11],[1764562800000,18.11],[1764563340000,18.11],[1764563880000,18.11],[1764564420000,18.11],[1764564960000,18.12],[1764565500000,18.12],[1764566040000,18.12],[1764566580000,18.12],[1764567120000,18.12],[1764567660000,18.11],[1764568200000,18.11],[1764568740000,18.11],[1764569280000,18.11],[1764569820000,18.11],[1764570360000,18.11],[1764570900000,18.11],[1764571440000,18.11],[1764571980000,18.11],[1764572520000,18.1],[1764573060000,18.1],[1764573600000,18.1],[1764574140000,18.1],[1764574680000,18.1],[1764575220000,18.11],[1764575760000,18.11],[1764576300000,18.11],[1764576840000,18.1],[1764577380000,18.1],[1764577920000,18.09],[1764578460000,18.09],[1764579000000,18.09],[1764579540000,18.1],[1764580080000,18.1],[1764580620000,18.1],[1764581160000,18.1],[1764581700000,18.1],[1764582240000,18.11],[1764582780000,18.12],[1764583320000,18.13],[1764583860000,18.13],[1764584400000,18.13],[1764584940000,18.12],[1764585480000,18.11],[1764586020000,18.11],[1764586560000,18.11],[1764587100000,18.11],[1764587640000,18.11],[1764588180000,18.11],[1764588720000,18.11],[1764589260000,18.12],[1764589800000,18.13],[1764590340000,18.13],[1764590880000,18.12],[1764591420000,18.12],[1764591960000,18.12],[1764592500000,18.12],[1764593040000,18.12],[1764593580000,18.13],[1764594120000,18.15],[1764594660000,18.17],[1764595200000,18.17],[1764595740000,18.18],[1764596280000,18.17],[1764596820000,18.16],[1764597360000,18.15],[1764597900000,18.16],[1764598440000,18.16],[1764598980000,18.15],[1764599520000,18.15],[1764600060000,18.14],[1764600600000,18.14],[1764601140000,18.14],[1764601680000,18.14],[1764602220000,18.14],[1764602760000,18.14],[1764603300000,18.14],[1764603840000,18.14],[1764604380000,18.14],[1764604920000,18.13],[1764605460000,18.13],[1764606000000,18.13],[1764606540000,18.13],[1764607080000,18.13],[1764607620000,18.13],[1764608160000,18.13],[1764608700000,18.13],[1764609240000,18.13],[1764609780000,18.13],[1764610320000,18.13],[1764610860000,18.14],[1764611400000,18.14],[1764611940000,18.13],[1764612480000,18.14],[1764613020000,18.13],[1764613560000,18.14],[1764614100000,18.11],[1764614640000,18.06],[1764615180000,18.02],[1764615720000,18.01],[1764616260000,18.0],[1764616800000,17.99],[1764617340000,17.99],[1764617880000,17.99],[1764618420000,17.99],[1764618960000,17.99],[1764619500000,17.99],[1764620040000,17.99],[1764620580000,17.99],[1764621120000,17.99],[1764621660000,17.98],[1764622200000,17.98],[1764622740000,17.98],[1764623280000,17.99],[1764623820000,17.99],[1764624360000,17.99],[1764624900000,18.0],[1764625440000,18.0],[1764625980000,18.01],[1764626520000,18.01],[1764627060000,18.01],[1764627600000,18.01],[1764628140000,18.02],[1764628680000,18.02],[1764629220000,18.02],[1764629760000,18.03],[1764630300000,18.03],[1764630840000,18.03],[1764631380000,18.04],[1764631920000,18.04],[1764632460000,18.04],[1764633000000,18.04],[1764633540000,18.04],[1764634080000,18.04],[1764634620000,18.03],[1764635160000,18.02],[1764635700000,18.01],[1764636240000,18.02],[1764636780000,18.01],[1764637320000,18.02],[1764637860000,18.02],[1764638400000,18.01],[1764638940000,18.01],[1764639480000,18.01],[1764640020000,18.0],[1764640560000,17.99],[1764641100000,17.98],[1764641640000,17.98],[1764642180000,17.98],[1764642720000,17.98],[1764643260000,17.97],[1764643800000,17.97],[1764644340000,17.97],[1764644880000,17.97],[1764645420000,17.97],[1764645960000,17.96],[1764646500000,17.96],[1764647040000,17.95],[1764647580000,17.95],[1764648120000,17.94],[1764648660000,17.95],[1764649200000,17.95],[1764649740000,17.96],[1764650280000,17.97],[1764650820000,17.98],[1764651360000,17.99],[1764651900000,17.99],[1764652440000,18.0],[1764652980000,17.99],[1764653520000,17.99],[1764654060000,17.99],[1764654600000,18.0],[1764655140000,18.0],[1764655680000,18.01],[1764656220000,18.02],[1764656760000,18.02],[1764657300000,18.02],[1764657840000,18.02],[1764658380000,18.02],[1764658920000,18.02],[1764659460000,18.02],[1764660000000,18.02],[1764660540000,18.03],[1764661080000,18.03],[1764661620000,18.03],[1764662160000,18.04],[1764662700000,18.04],[1764663240000,18.05],[1764663780000,18.05],[1764664320000,18.05],[1764664860000,18.05],[1764665400000,18.07],[1764665940000,18.08],[1764666480000,18.09],[1764667020000,18.09],[1764667560000,18.1],[1764668100000,18.12],[1764668640000,18.13],[1764669180000,18.14],[1764669720000,18.15],[1764670260000,18.13],[1764670800000,18.13],[1764671340000,18.14],[1764671880000,18.14],[1764672420000,18.15],[1764672960000,18.15],[1764673500000,18.15],[1764674040000,18.15],[1764674580000,18.15],[1764675120000,18.15],[1764675660000,18.14],[1764676200000,18.15],[1764676740000,18.15],[1764677280000,18.15],[1764677820000,18.14],[1764678360000,18.09],[1764678900000,18.12],[1764679440000,18.13],[1764679980000,18.14],[1764680520000,18.15],[1764681060000,18.15],[1764681600000,18.14],[1764682140000,18.14],[1764682680000,18.13],[1764683220000,18.13],[1764683760000,18.13],[1764684300000,18.13],[1764684840000,18.12],[1764685380000,18.13],[1764685920000,18.13],[1764686460000,18.13],[1764687000000,18.14],[1764687540000,18.14],[1764688080000,18.14],[1764688620000,18.14],[1764689160000,18.15],[1764689700000,18.14],[1764690240000,18.06],[1764690780000,18.0],[1764691320000,18.05],[1764691860000,18.04],[1764692400000,17.98],[1764692940000,17.9],[1764693480000,17.83],[1764694020000,17.81],[1764694560000,17.78],[1764695100000,17.77],[1764695640000,17.75],[1764696180000,17.73],[1764696720000,17.72],[1764697260000,17.71],[1764697800000,17.71],[1764698340000,17.7],[1764698880000,17.69],[1764699420000,17.69],[1764699960000,17.7],[1764700500000,17.7],[1764701040000,17.7],[1764701580000,17.7],[1764702120000,17.7],[1764702660000,17.69],[1764703200000,17.69],[1764703740000,17.7],[1764704280000,17.7],[1764704820000,17.7],[1764705360000,17.7],[1764705900000,17.69],[1764706440000,17.69],[1764706980000,17.68],[1764707520000,17.68],[1764708060000,17.67],[1764708600000,17.67],[1764709140000,17.66],[1764709680000,17.66],[1764710220000,17.66],[1764710760000,17.65],[1764711300000,17.65],[1764711840000,17.66],[1764712380000,17.65],[1764712920000,17.65],[1764713460000,17.65],[1764714000000,17.65],[1764714540000,17.65],[1764715080000,17.65],[1764715620000,17.64],[1764716160000,17.63],[1764716700000,17.63],[1764717240000,17.62],[1764717780000,17.61],[1764718320000,17.6],[1764718860000,17.59],[1764719400000,17.58],[1764719940000,17.57],[1764720480000,17.56],[1764721020000,17.55],[1764721560000,17.54],[1764722100000,17.53],[1764722640000,17.53],[1764723180000,17.53],[1764723720000,17.53],[1764724260000,17.53],[1764724800000,17.53],[1764725340000,17.53],[1764725880000,17.53],[1764726420000,17.53],[1764726960000,17.53],[1764727500000,17.54],[1764728040000,17.54],[1764728580000,17.54],[1764729120000,17.54],[1764729660000,17.54],[1764730200000,17.55],[1764730740000,17.55],[1764731280000,17.55],[1764731820000,17.55],[1764732360000,17.56],[1764732900000,17.56],[1764733440000,17.56],[1764733980000,17.57],[1764734520000,17.57],[1764735060000,17.57],[1764735600000,17.58],[1764736140000,17.59],[1764736680000,17.59],[1764737220000,17.59],[1764737760000,17.59],[1764738300000,17.6],[1764738840000,17.6],[1764739380000,17.61],[1764739920000,17.63],[1764740460000,17.63],[1764741000000,17.64],[1764741540000,17.65],[1764742080000,17.66],[1764742620000,17.67],[1764743160000,17.67],[1764743700000,17.68],[1764744240000,17.69],[1764744780000,17.69],[1764745320000,17.7],[1764745860000,17.7],[1764746400000,17.7],[1764746940000,17.71],[1764747480000,17.71],[1764748020000,17.72],[1764748560000,17.74],[1764749100000,17.75],[1764749640000,17.77],[1764750180000,17.78],[1764750720000,17.79],[1764751260000,17.8],[1764751800000,17.8],[1764752340000,17.8],[1764752880000,17.81],[1764753420000,17.8],[1764753960000,17.81],[1764754500000,17.81],[1764755040000,17.82],[1764755580000,17.82],[1764756120000,17.82],[1764756660000,17.83],[1764757200000,17.85],[1764757740000,17.86],[1764758280000,17.87],[1764758820000,17.86],[1764759360000,17.87],[1764759900000,17.87],[1764760440000,17.87],[1764760980000,17.87],[1764761520000,17.87],[1764762060000,17.88],[1764762600000,17.9],[1764763140000,17.94],[1764763680000,17.96],[1764764220000,17.98],[1764764760000,17.99],[1764765300000,18.01],[1764765840000,18.03],[1764766380000,18.05],[1764766920000,18.06],[1764767460000,18.08],[1764768000000,18.09],[1764768540000,18.1],[1764769080000,18.12],[1764769620000,18.13],[1764770160000,18.13],[1764770700000,18.14],[1764771240000,18.15],[1764771780000,18.16],[1764772320000,18.17],[1764772860000,18.18],[1764773400000,18.17],[1764773940000,18.15],[1764774480000,18.15],[1764775020000,18.15],[1764775560000,18.15],[1764776100000,18.15],[1764776640000,18.14],[1764777180000,18.12],[1764777720000,18.12],[1764778260000,18.13],[1764778800000,18.13],[1764779340000,18.14],[1764779880000,18.13],[1764780420000,18.13],[1764780960000,18.14],[1764781500000,18.13],[1764782040000,18.13],[1764782580000,18.13],[1764783120000,18.12],[1764783660000,18.12],[1764784200000,18.12],[1764784740000,18.12],[1764785280000,18.12],[1764785820000,18.12],[1764786360000,18.12],[1764786900000,18.12],[1764787440000,18.13],[1764787980000,18.14],[1764788520000,18.14],[1764789060000,18.15],[1764789600000,18.15],[1764790140000,18.15],[1764790680000,18.15],[1764791220000,18.15],[1764791760000,18.16],[1764792300000,18.16],[1764792840000,18.17],[1764793380000,18.17],[1764793920000,18.17],[1764794460000,18.18],[1764795000000,18.18],[1764795540000,18.18],[1764796080000,18.18],[1764796620000,18.18],[1764797160000,18.18],[1764797700000,18.18],[1764798240000,18.18],[1764798780000,18.18],[1764799320000,18.18],[1764799860000,18.18],[1764800400000,18.17],[1764800940000,18.17],[1764801480000,18.17],[1764802020000,18.17],[1764802560000,18.17],[1764803100000,18.16],[1764803640000,18.16],[1764804180000,18.16],[1764804720000,18.15],[1764805260000,18.15],[1764805800000,18.14],[1764806340000,18.14],[1764806880000,18.12],[1764807420000,18.11],[1764807960000,18.07],[1764808500000,18.01],[1764809040000,18.0],[1764809580000,18.03],[1764810120000,18.0],[1764810660000,17.99],[1764811200000,17.91],[1764811740000,17.82],[1764812280000,17.77],[1764812820000,17.72],[1764813360000,17.7],[1764813900000,17.7],[1764814440000,17.67],[1764814980000,17.65],[1764815520000,17.64],[1764816060000,17.59],[1764816600000,17.55],[1764817140000,17.5],[1764817680000,17.51],[1764818220000,17.51],[1764818760000,17.48],[1764819300000,17.46],[1764819840000,17.44],[1764820380000,17.44],[1764820920000,17.4],[1764821460000,17.43],[1764822000000,17.5],[1764822540000,17.53],[1764823080000,17.59],[1764823620000,17.6],[1764824160000,17.63],[1764824700000,17.69],[1764825240000,17.77],[1764825780000,17.82],[1764826320000,17.87],[1764826860000,17.89],[1764827400000,17.9],[1764827940000,17.87],[1764828480000,17.88],[1764829020000,17.91],[1764829560000,17.93],[1764830100000,17.93],[1764830640000,17.92],[1764831180000,17.89],[1764831720000,17.84],[1764832260000,17.84],[1764832800000,17.88],[1764833340000,17.88],[1764833880000,17.88],[1764834420000,17.87],[1764834960000,17.85],[1764835500000,17.83],[1764836040000,17.82],[1764836580000,17.82],[1764837120000,17.8],[1764837660000,17.75],[1764838200000,17.69],[1764838740000,17.62],[1764839280000,17.59],[1764839820000,17.55],[1764840360000,17.4],[1764840900000,17.31],[1764841440000,17.27],[1764841980000,17.24],[1764842520000,17.22],[1764843060000,17.21],[1764843600000,17.22],[1764844140000,17.22],[1764844680000,17.21],[1764845220000,17.21],[1764845760000,17.25],[1764846300000,17.24],[1764846840000,17.25],[1764847380000,17.23],[1764847920000,17.23],[1764848460000,17.25],[1764849000000,17.26],[1764849540000,17.27],[1764850080000,17.28],[1764850620000,17.3],[1764851160000,17.29],[1764851700000,17.3],[1764852240000,17.31],[1764852780000,17.3],[1764853320000,17.31],[1764853860000,17.31],[1764854400000,17.3],[1764854940000,17.3],[1764855480000,17.29],[1764856020000,17.29],[1764856560000,17.29],[1764857100000,17.3],[1764857640000,17.3],[1764858180000,17.31],[1764858720000,17.32],[1764859260000,17.32],[1764859800000,17.33],[1764860340000,17.33],[1764860880000,17.33],[1764861420000,17.33],[1764861960000,17.33],[1764862500000,17.32],[1764863040000,17.32],[1764863580000,17.32],[1764864120000,17.32],[1764864660000,17.3],[1764865200000,17.3],[1764865740000,17.29],[1764866280000,17.29],[1764866820000,17.29],[1764867360000,17.29],[1764867900000,17.29],[1764868440000,17.29],[1764868980000,17.29],[1764869520000,17.29],[1764870060000,17.3],[1764870600000,17.31],[1764871140000,17.34],[1764871680000,17.35],[1764872220000,17.35],[1764872760000,17.36],[1764873300000,17.36],[1764873840000,17.37],[1764874380000,17.37],[1764874920000,17.38],[1764875460000,17.39],[1764876000000,17.39],[1764876540000,17.4],[1764877080000,17.41],[1764877620000,17.41],[1764878160000,17.41],[1764878700000,17.41],[1764879240000,17.42],[1764879780000,17.42],[1764880320000,17.41],[1764880860000,17.42],[1764881400000,17.41],[1764881940000,17.41],[1764882480000,17.41],[1764883020000,17.41],[1764883560000,17.41],[1764884100000,17.42],[1764884640000,17.42],[1764885180000,17.43],[1764885720000,17.44],[1764886260000,17.45],[1764886800000,17.45],[1764887340000,17.46],[1764887880000,17.47],[1764888420000,17.48],[1764888960000,17.52],[1764889500000,17.57],[1764890040000,17.6],[1764890580000,17.62],[1764891120000,17.63],[1764891660000,17.64],[1764892200000,17.64],[1764892740000,17.65],[1764893280000,17.65],[1764893820000,17.65],[1764894360000,17.65],[1764894900000,17.65],[1764895440000,17.66],[1764895980000,17.66],[1764896520000,17.66],[1764897060000,17.66],[1764897600000,17.66],[1764898140000,17.67],[1764898680000,17.67],[1764899220000,17.67],[1764899760000,17.67],[1764900300000,17.67],[1764900840000,17.66],[1764901380000,17.66],[1764901920000,17.66],[1764902460000,17.65],[1764903000000,17.65],[1764903540000,17.65],[1764904080000,17.65],[1764904620000,17.65],[1764905160000,17.65],[1764905700000,17.64],[1764906240000,17.64],[1764906780000,17.64],[1764907320000,17.64],[1764907860000,17.64],[1764908400000,17.63],[1764908940000,17.63],[1764909480000,17.63],[1764910020000,17.63],[1764910560000,17.63],[1764911100000,17.62],[1764911640000,17.61],[1764912180000,17.61],[1764912720000,17.61],[1764913260000,17.62],[1764913800000,17.62],[1764914340000,17.61],[1764914880000,17.61],[1764915420000,17.61],[1764915960000,17.61],[1764916500000,17.61],[1764917040000,17.61],[1764917580000,17.61],[1764918120000,17.61],[1764918660000,17.61],[1764919200000,17.6],[1764919740000,17.61],[1764920280000,17.6],[1764920820000,17.61],[1764921360000,17.61],[1764921900000,17.61],[1764922440000,17.61],[1764922980000,17.61],[1764923520000,17.61],[1764924060000,17.61],[1764924600000,17.61],[1764925140000,17.62],[1764925680000,17.62],[1764926220000,17.62],[1764926760000,17.62],[1764927300000,17.63],[1764927840000,17.64],[1764928380000,17.65],[1764928920000,17.64],[1764929460000,17.64],[1764930000000,17.65],[1764930540000,17.64],[1764931080000,17.65],[1764931620000,17.64],[1764932160000,17.64],[1764932700000,17.64],[1764933240000,17.65],[1764933780000,17.64],[1764934320000,17.63],[1764934860000,17.62],[1764935400000,17.63],[1764935940000,17.62],[1764936480000,17.61],[1764937020000,17.61],[1764937560000,17.6],[1764938100000,17.62],[1764938640000,17.63],[1764939180000,17.62],[1764939720000,17.61],[1764940260000,17.61],[1764940800000,17.61],[1764941340000,17.61],[1764941880000,17.61],[1764942420000,17.61],[1764942960000,17.6],[1764943500000,17.6],[1764944040000,17.59],[1764944580000,17.61],[1764945120000,17.6],[1764945660000,17.61],[1764946200000,17.61],[1764946740000,17.62],[1764947280000,17.62],[1764947820000,17.62],[1764948360000,17.62],[1764948900000,17.62],[1764949440000,17.62],[1764949980000,17.63],[1764950520000,17.65],[1764951060000,17.65],[1764951600000,17.66],[1764952140000,17.66],[1764952680000,17.66],[1764953220000,17.67],[1764953760000,17.67],[1764954300000,17.67],[1764954840000,17.68],[1764955380000,17.68],[1764955920000,17.68],[1764956460000,17.68],[1764957000000,17.68],[1764957540000,17.69],[1764958080000,17.69],[1764958620000,17.68],[1764959160000,17.68],[1764959700000,17.68],[1764960240000,17.68],[1764960780000,17.68],[1764961320000,17.69],[1764961860000,17.69],[1764962400000,17.69],[1764962940000,17.69],[1764963480000,17.69],[1764964020000,17.69],[1764964560000,17.69],[1764965100000,17.7],[1764965640000,17.69],[1764966180000,17.69],[1764966720000,17.69],[1764967260000,17.68],[1764967800000,17.68],[1764968340000,17.68],[1764968880000,17.68],[1764969420000,17.68],[1764969960000,17.67],[1764970500000,17.66],[1764971040000,17.66],[1764971580000,17.66],[1764972120000,17.65],[1764972660000,17.64],[1764973200000,17.64],[1764973740000,17.63],[1764974280000,17.63],[1764974820000,17.63],[1764975360000,17.63],[1764975900000,17.65],[1764976440000,17.66],[1764976980000,17.67],[1764977520000,17.68],[1764978060000,17.68],[1764978600000,17.69],[1764979140000,17.69],[1764979680000,17.7],[1764980220000,17.7],[1764980760000,17.7],[1764981300000,17.7],[1764981840000,17.7],[1764982380000,17.7],[1764982920000,17.7],[1764983460000,17.69],[1764984000000,17.69],[1764984540000,17.69],[1764985080000,17.69],[1764985620000,17.69],[1764986160000,17.69],[1764986700000,17.7],[1764987240000,17.71],[1764987780000,17.71],[1764988320000,17.72],[1764988860000,17.72],[1764989400000,17.72],[1764989940000,17.72],[1764990480000,17.72],[1764991020000,17.72],[1764991560000,17.72],[1764992100000,17.72],[1764992640000,17.72],[1764993180000,17.72],[1764993720000,17.72],[1764994260000,17.72],[1764994800000,17.72],[1764995340000,17.72],[1764995880000,17.72],[1764996420000,17.72],[1764996960000,17.72],[1764997500000,17.72],[1764998040000,17.72],[1764998580000,17.72],[1764999120000,17.72],[1764999660000,17.71],[1765000200000,17.71],[1765000740000,17.7],[1765001280000,17.7],[1765001820000,17.7],[1765002360000,17.69],[1765002900000,17.68],[1765003440000,17.68],[1765003980000,17.68],[1765004520000,17.67],[1765005060000,17.67],[1765005600000,17.68],[1765006140000,17.67],[1765006680000,17.67],[1765007220000,17.67],[1765007760000,17.67],[1765008300000,17.68],[1765008840000,17.68],[1765009380000,17.68],[1765009920000,17.68],[1765010460000,17.68],[1765011000000,17.69],[1765011540000,17.7],[1765012080000,17.71],[1765012620000,17.72],[1765013160000,17.72],[1765013700000,17.72],[1765014240000,17.73],[1765014780000,17.73],[1765015320000,17.73],[1765015860000,17.72],[1765016400000,17.72],[1765016940000,17.72],[1765017480000,17.72],[1765018020000,17.72],[1765018560000,17.72],[1765019100000,17.72],[1765019640000,17.73],[1765020180000,17.73],[1765020720000,17.73],[1765021260000,17.73],[1765021800000,17.72],[1765022340000,17.72],[1765022880000,17.73],[1765023420000,17.71],[1765023960000,17.7],[1765024500000,17.69],[1765025040000,17.69],[1765025580000,17.69],[1765026120000,17.67],[1765026660000,17.66],[1765027200000,17.65],[1765027740000,17.66],[1765028280000,17.65],[1765028820000,17.66],[1765029360000,17.66],[1765029900000,17.66],[1765030440000,17.66],[1765030980000,17.66],[1765031520000,17.66],[1765032060000,17.66],[1765032600000,17.66],[1765033140000,17.66],[1765033680000,17.66],[1765034220000,17.67],[1765034760000,17.67],[1765035300000,17.66],[1765035840000,17.65],[1765036380000,17.64],[1765036920000,17.65],[1765037460000,17.65],[1765038000000,17.65],[1765038540000,17.66],[1765039080000,17.66],[1765039620000,17.66],[1765040160000,17.67],[1765040700000,17.67],[1765041240000,17.67],[1765041780000,17.68],[1765042320000,17.68],[1765042860000,17.67],[1765043400000,17.67],[1765043940000,17.67],[1765044480000,17.67],[1765045020000,17.68],[1765045560000,17.68],[1765046100000,17.68],[1765046640000,17.68],[1765047180000,17.68],[1765047720000,17.67],[1765048260000,17.67],[1765048800000,17.67],[1765049340000,17.67],[1765049880000,17.67],[1765050420000,17.67],[1765050960000,17.67],[1765051500000,17.67],[1765052040000,17.67],[1765052580000,17.66],[1765053120000,17.66],[1765053660000,17.67],[1765054200000,17.67],[1765054740000,17.68],[1765055280000,17.68],[1765055820000,17.68],[1765056360000,17.67],[1765056900000,17.67],[1765057440000,17.66],[1765057980000,17.66],[1765058520000,17.67],[1765059060000,17.67],[1765059600000,17.67],[1765060140000,17.67],[1765060680000,17.68],[1765061220000,17.68],[1765061760000,17.68],[1765062300000,17.68],[1765062840000,17.67],[1765063380000,17.68],[1765063920000,17.68],[1765064460000,17.68],[1765065000000,17.67],[1765065540000,17.67],[1765066080000,17.67],[1765066620000,17.67],[1765067160000,17.67],[1765067700000,17.67],[1765068240000,17.66],[1765068780000,17.66],[1765069320000,17.67],[1765069860000,17.67],[1765070400000,17.67],[1765070940000,17.68],[1765071480000,17.68],[1765072020000,17.69],[1765072560000,17.69],[1765073100000,17.7],[1765073640000,17.7],[1765074180000,17.71],[1765074720000,17.71],[1765075260000,17.71],[1765075800000,17.71],[1765076340000,17.71],[1765076880000,17.72],[1765077420000,17.72],[1765077960000,17.72],[1765078500000,17.72],[1765079040000,17.73],[1765079580000,17.73],[1765080120000,17.74],[1765080660000,17.74],[1765081200000,17.75],[1765081740000,17.75],[1765082280000,17.75],[1765082820000,17.76],[1765083360000,17.76],[1765083900000,17.77],[1765084440000,17.77],[1765084980000,17.77],[1765085520000,17.78],[1765086060000,17.78],[1765086600000,17.78],[1765087140000,17.78],[1765087680000,17.79],[1765088220000,17.79],[1765088760000,17.79],[1765089300000,17.79],[1765089840000,17.8],[1765090380000,17.8],[1765090920000,17.8],[1765091460000,17.8],[1765092000000,17.8],[1765092540000,17.81],[1765093080000,17.81],[1765093620000,17.82],[1765094160000,17.82],[1765094700000,17.82],[1765095240000,17.82],[1765095780000,17.82],[1765096320000,17.83],[1765096860000,17.84],[1765097400000,17.84],[1765097940000,17.84],[1765098480000,17.84],[1765099020000,17.85],[1765099560000,17.85],[1765100100000,17.85],[1765100640000,17.86],[1765101180000,17.87],[1765101720000,17.87],[1765102260000,17.87],[1765102800000,17.86],[1765103340000,17.86],[1765103880000,17.87],[1765104420000,17.87],[1765104960000,17.87],[1765105500000,17.86],[1765106040000,17.87],[1765106580000,17.88],[1765107120000,17.88],[1765107660000,17.88],[1765108200000,17.88],[1765108740000,17.88],[1765109280000,17.89],[1765109820000,17.89],[1765110360000,17.89],[1765110900000,17.89],[1765111440000,17.9],[1765111980000,17.92],[1765112520000,17.93],[1765113060000,17.93],[1765113600000,17.93],[1765114140000,17.93],[1765114680000,17.92],[1765115220000,17.94],[1765115760000,17.93],[1765116300000,17.93],[1765116840000,17.94],[1765117380000,17.92],[1765117920000,17.91],[1765118460000,17.91],[1765119000000,17.9],[1765119540000,17.9],[1765120080000,17.9],[1765120620000,17.89],[1765121160000,17.89],[1765121700000,17.89],[1765122240000,17.88],[1765122780000,17.87],[1765123320000,17.87],[1765123860000,17.87],[1765124400000,17.87],[1765124940000,17.88],[1765125480000,17.88],[1765126020000,17.88],[1765126560000,17.88],[1765127100000,17.89],[1765127640000,17.89],[1765128180000,17.9],[1765128720000,17.9],[1765129260000,17.91],[1765129800000,17.92],[1765130340000,17.92],[1765130880000,17.93],[1765131420000,17.93],[1765131960000,17.93],[1765132500000,17.93],[1765133040000,17.93],[1765133580000,17.92],[1765134120000,17.92],[1765134660000,17.93],[1765135200000,17.94],[1765135740000,17.95],[1765136280000,17.95],[1765136820000,17.97],[1765137360000,17.97],[1765137900000,17.98],[1765138440000,17.99],[1765138980000,17.99],[1765139520000,17.99],[1765140060000,18.0],[1765140600000,18.0],[1765141140000,18.0],[1765141680000,18.0],[1765142220000,18.0],[1765142760000,18.0],[1765143300000,18.0],[1765143840000,18.0],[1765144380000,17.99],[1765144920000,17.99],[1765145460000,17.99],[1765146000000,17.99],[1765146540000,17.98],[1765147080000,17.98],[1765147620000,17.98],[1765148160000,17.97],[1765148700000,17.97],[1765149240000,17.97],[1765149780000,17.97],[1765150320000,17.96],[1765150860000,17.96],[1765151400000,17.96],[1765151940000,17.96],[1765152480000,17.96],[1765153020000,17.96],[1765153560000,17.95],[1765154100000,17.95],[1765154640000,17.95],[1765155180000,17.95],[1765155720000,17.95],[1765156260000,17.95],[1765156800000,17.95],[1765157340000,17.95],[1765157880000,17.95],[1765158420000,17.95],[1765158960000,17.95],[1765159500000,17.95],[1765160040000,17.95],[1765160580000,17.94],[1765161120000,17.94],[1765161660000,17.94],[1765162200000,17.94],[1765162740000,17.94],[1765163280000,17.94],[1765163820000,17.94],[1765164360000,17.94],[1765164900000,17.94],[1765165440000,17.94],[1765165980000,17.94],[1765166520000,17.94],[1765167060000,17.94],[1765167600000,17.94],[1765168140000,17.94],[1765168680000,17.95],[1765169220000,17.95],[1765169760000,17.95],[1765170300000,17.94],[1765170840000,17.94],[1765171380000,17.94],[1765171920000,17.94],[1765172460000,17.94],[1765173000000,17.94],[1765173540000,17.94],[1765174080000,17.94],[1765174620000,17.94],[1765175160000,17.93],[1765175700000,17.93],[1765176240000,17.93],[1765176780000,17.93],[1765177320000,17.94],[1765177860000,17.94],[1765178400000,17.95],[1765178940000,17.95],[1765179480000,17.95],[1765180020000,17.95],[1765180560000,17.96],[1765181100000,17.96],[1765181640000,17.96],[1765182180000,17.96],[1765182720000,17.96],[1765183260000,17.96],[1765183800000,17.97],[1765184340000,17.98],[1765184880000,18.0],[1765185420000,18.01],[1765185960000,18.01],[1765186500000,18.02],[1765187040000,18.03],[1765187580000,18.03],[1765188120000,18.04],[1765188660000,18.02],[1765189200000,18.0],[1765189740000,18.0],[1765190280000,18.0],[1765190820000,18.0],[1765191360000,17.99],[1765191900000,18.0],[1765192440000,18.0],[1765192980000,18.0],[1765193520000,18.01],[1765194060000,18.0],[1765194600000,18.01],[1765195140000,18.01],[1765195680000,18.01],[1765196220000,18.01],[1765196760000,18.02],[1765197300000,18.02],[1765197840000,18.02],[1765198380000,18.04],[1765198920000,18.08],[1765199460000,18.09],[1765200000000,18.11],[1765200540000,18.1],[1765201080000,18.11],[1765201620000,18.12],[1765202160000,18.11],[1765202700000,18.12],[1765203240000,18.1],[1765203780000,18.09],[1765204320000,18.08],[1765204860000,18.07],[1765205400000,18.07],[1765205940000,18.07],[1765206480000,18.07],[1765207020000,18.07],[1765207560000,18.06],[1765208100000,18.06],[1765208640000,18.05],[1765209180000,18.05],[1765209720000,18.05],[1765210260000,18.06],[1765210800000,18.06],[1765211340000,18.06],[1765211880000,18.06],[1765212420000,18.06],[1765212960000,18.06],[1765213500000,18.06],[1765214040000,18.06],[1765214580000,18.06],[1765215120000,18.06],[1765215660000,18.06],[1765216200000,18.06],[1765216740000,18.06],[1765217280000,18.05],[1765217820000,18.05],[1765218360000,18.06],[1765218900000,18.06],[1765219440000,18.06],[1765219980000,18.06],[1765220520000,18.05],[1765221060000,18.05],[1765221600000,18.05],[1765222140000,18.05],[1765222680000,18.05],[1765223220000,18.04],[1765223760000,18.04],[1765224300000,18.05],[1765224840000,18.05],[1765225380000,18.05],[1765225920000,18.05],[1765226460000,18.05],[1765227000000,18.05],[1765227540000,18.05],[1765228080000,18.05],[1765228620000,18.05],[1765229160000,18.06],[1765229700000,18.06],[1765230240000,18.07],[1765230780000,18.07],[1765231320000,18.07],[1765231860000,18.06],[1765232400000,18.06],[1765232940000,18.06],[1765233480000,18.07],[1765234020000,18.06],[1765234560000,18.07],[1765235100000,18.06],[1765235640000,18.06],[1765236180000,18.06],[1765236720000,18.06],[1765237260000,18.06],[1765237800000,18.06],[1765238340000,18.05],[1765238880000,18.04],[1765239420000,18.03],[1765239960000,18.03],[1765240500000,18.02],[1765241040000,18.01],[1765241580000,18.01],[1765242120000,18.01],[1765242660000,18.0],[1765243200000,18.0],[1765243740000,18.0],[1765244280000,17.99],[1765244820000,17.98],[1765245360000,17.97],[1765245900000,17.97],[1765246440000,17.97],[1765246980000,17.97],[1765247520000,17.96],[1765248060000,17.96],[1765248600000,17.97],[1765249140000,17.97],[1765249680000,17.97],[1765250220000,17.97],[1765250760000,17.97],[1765251300000,17.97],[1765251840000,17.97],[1765252380000,17.97],[1765252920000,17.97],[1765253460000,17.99],[1765254000000,17.99],[1765254540000,18.0],[1765255080000,17.99],[1765255620000,17.99],[1765256160000,17.99],[1765256700000,18.0],[1765257240000,18.0],[1765257780000,18.01],[1765258320000,18.01],[1765258860000,18.01],[1765259400000,18.01],[1765259940000,18.02],[1765260480000,18.02],[1765261020000,18.02],[1765261560000,18.03],[1765262100000,18.04],[1765262640000,18.03],[1765263180000,18.04],[1765263720000,18.04],[1765264260000,18.04],[1765264800000,18.04],[1765265340000,18.05],[1765265880000,18.05],[1765266420000,18.05],[1765266960000,18.05],[1765267500000,18.05],[1765268040000,18.06],[1765268580000,18.06],[1765269120000,18.06],[1765269660000,18.07],[1765270200000,18.08],[1765270740000,18.09],[1765271280000,18.1],[1765271820000,18.11],[1765272360000,18.11],[1765272900000,18.11],[1765273440000,18.11],[1765273980000,18.11],[1765274520000,18.11],[1765275060000,18.12],[1765275600000,18.11],[1765276140000,18.11],[1765276680000,18.12],[1765277220000,18.12],[1765277760000,18.11],[1765278300000,18.11],[1765278840000,18.12],[1765279380000,18.11],[1765279920000,18.11],[1765280460000,18.12],[1765281000000,18.12],[1765281540000,18.12],[1765282080000,18.13],[1765282620000,18.13],[1765283160000,18.12],[1765283700000,18.11],[1765284240000,18.12],[1765284780000,18.14],[1765285320000,18.14],[1765285860000,18.15],[1765286400000,18.15],[1765286940000,18.16],[1765287480000,18.16],[1765288020000,18.15],[1765288560000,18.14],[1765289100000,18.14],[1765289640000,18.14],[1765290180000,18.14],[1765290720000,18.15],[1765291260000,18.14],[1765291800000,18.14],[1765292340000,18.14],[1765292880000,18.14],[1765293420000,18.13],[1765293960000,18.13],[1765294500000,18.13],[1765295040000,18.13],[1765295580000,18.13],[1765296120000,18.12],[1765296660000,18.12],[1765297200000,18.12],[1765297740000,18.13],[1765298280000,18.13],[1765298820000,18.13],[1765299360000,18.13],[1765299900000,18.14],[1765300440000,18.14],[1765300980000,18.14],[1765301520000,18.14],[1765302060000,18.13],[1765302600000,18.13],[1765303140000,18.13],[1765303680000,18.13],[1765304220000,18.13],[1765304760000,18.14],[1765305300000,18.14],[1765305840000,18.14],[1765306380000,18.14],[1765306920000,18.14],[1765307460000,18.14],[1765308000000,18.14],[1765308540000,18.14],[1765309080000,18.14],[1765309620000,18.14],[1765310160000,18.14],[1765310700000,18.15],[1765311240000,18.14],[1765311780000,18.14],[1765312320000,18.14],[1765312860000,18.14],[1765313400000,18.14],[1765313940000,18.14],[1765314480000,18.14],[1765315020000,18.14],[1765315560000,18.14],[1765316100000,18.14],[1765316640000,18.14],[1765317180000,18.14],[1765317720000,18.14],[1765318260000,18.14],[1765318800000,18.14],[1765319340000,18.14],[1765319880000,18.13],[1765320420000,18.13],[1765320960000,18.13],[1765321500000,18.13],[1765322040000,18.13],[1765322580000,18.13],[1765323120000,18.13],[1765323660000,18.13],[1765324200000,18.13],[1765324740000,18.13],[1765325280000,18.13],[1765325820000,18.13],[1765326360000,18.13],[1765326900000,18.12],[1765327440000,18.12],[1765327980000,18.12],[1765328520000,18.12],[1765329060000,18.12],[1765329600000,18.12],[1765330140000,18.12],[1765330680000,18.12],[1765331220000,18.12],[1765331760000,18.12],[1765332300000,18.12],[1765332840000,18.12],[1765333380000,18.12],[1765333920000,18.11],[1765334460000,18.11],[1765335000000,18.11],[1765335540000,18.11],[1765336080000,18.1],[1765336620000,18.11],[1765337160000,18.1],[1765337700000,18.09],[1765338240000,18.09],[1765338780000,18.09],[1765339320000,18.09],[1765339860000,18.1],[1765340400000,18.1],[1765340940000,18.1],[1765341480000,18.1],[1765342020000,18.1],[1765342560000,18.1],[1765343100000,18.1],[1765343640000,18.1],[1765344180000,18.1],[1765344720000,18.1],[1765345260000,18.1],[1765345800000,18.1],[1765346340000,18.1],[1765346880000,18.09],[1765347420000,18.08],[1765347960000,18.05],[1765348500000,18.03],[1765349040000,18.01],[1765349580000,17.99],[1765350120000,17.97],[1765350660000,17.95],[1765351200000,17.93],[1765351740000,17.91],[1765352280000,17.9],[1765352820000,17.9],[1765353360000,17.89],[1765353900000,17.88],[1765354440000,17.87],[1765354980000,17.87],[1765355520000,17.87],[1765356060000,17.88],[1765356600000,17.89],[1765357140000,17.89],[1765357680000,17.9],[1765358220000,17.91],[1765358760000,17.93],[1765359300000,17.93],[1765359840000,17.93],[1765360380000,17.95],[1765360920000,17.94],[1765361460000,17.94],[1765362000000,17.94],[1765362540000,17.95],[1765363080000,17.94],[1765363620000,17.94],[1765364160000,17.95],[1765364700000,17.96],[1765365240000,17.95],[1765365780000,17.95],[1765366320000,17.95],[1765366860000,17.95],[1765367400000,17.96],[1765367940000,17.98],[1765368480000,17.98],[1765369020000,17.97],[1765369560000,17.97],[1765370100000,17.96],[1765370640000,17.98],[1765371180000,18.0],[1765371720000,18.0],[1765372260000,18.0],[1765372800000,18.02],[1765373340000,18.04],[1765373880000,18.03],[1765374420000,18.02],[1765374960000,18.0],[1765375500000,17.98],[1765376040000,17.98],[1765376580000,17.97],[1765377120000,17.98],[1765377660000,17.99],[1765378200000,17.99],[1765378740000,18.0],[1765379280000,18.0],[1765379820000,18.0],[1765380360000,18.0],[1765380900000,17.99],[1765381440000,17.99],[1765381980000,17.99],[1765382520000,17.99],[1765383060000,18.0],[1765383600000,17.99],[1765384140000,17.99],[1765384680000,17.99],[1765385220000,17.99],[1765385760000,17.99],[1765386300000,17.98],[1765386840000,17.97],[1765387380000,17.97],[1765387920000,17.97],[1765388460000,17.97],[1765389000000,17.97],[1765389540000,17.96],[1765390080000,17.97],[1765390620000,17.97],[1765391160000,17.97],[1765391700000,17.98],[1765392240000,17.98],[1765392780000,17.98],[1765393320000,17.98],[1765393860000,17.98],[1765394400000,17.98],[1765394940000,17.97],[1765395480000,17.97],[1765396020000,17.97],[1765396560000,17.96],[1765397100000,17.96],[1765397640000,17.96],[1765398180000,17.95],[1765398720000,17.95],[1765399260000,17.94],[1765399800000,17.94],[1765400340000,17.94],[1765400880000,17.93],[1765401420000,17.93],[1765401960000,17.93],[1765402500000,17.93],[1765403040000,17.93],[1765403580000,17.93],[1765404120000,17.93],[1765404660000,17.92],[1765405200000,17.92],[1765405740000,17.92],[1765406280000,17.92],[1765406820000,17.92],[1765407360000,17.91],[1765407900000,17.91],[1765408440000,17.91],[1765408980000,17.9],[1765409520000,17.9],[1765410060000,17.89],[1765410600000,17.89],[1765411140000,17.89],[1765411680000,17.89],[1765412220000,17.89],[1765412760000,17.89],[1765413300000,17.89],[1765413840000,17.89],[1765414380000,17.89],[1765414920000,17.88],[1765415460000,17.88],[1765416000000,17.88],[1765416540000,17.88],[1765417080000,17.88],[1765417620000,17.88],[1765418160000,17.88],[1765418700000,17.88],[1765419240000,17.88],[1765419780000,17.89],[1765420320000,17.89],[1765420860000,17.89],[1765421400000,17.88],[1765421940000,17.88],[1765422480000,17.88],[1765423020000,17.88],[1765423560000,17.88],[1765424100000,17.88],[1765424640000,17.88],[1765425180000,17.87],[1765425720000,17.87],[1765426260000,17.87],[1765426800000,17.87],[1765427340000,17.87],[1765427880000,17.88],[1765428420000,17.88],[1765428960000,17.88],[1765429500000,17.88],[1765430040000,17.88],[1765430580000,17.88],[1765431120000,17.87],[1765431660000,17.87],[1765432200000,17.87],[1765432740000,17.88],[1765433280000,17.88],[1765433820000,17.88],[1765434360000,17.88],[1765434900000,17.88],[1765435440000,17.87],[1765435980000,17.87],[1765436520000,17.87],[1765437060000,17.86],[1765437600000,17.86],[1765438140000,17.87],[1765438680000,17.87],[1765439220000,17.87],[1765439760000,17.87],[1765440300000,17.87],[1765440840000,17.86],[1765441380000,17.86],[1765441920000,17.86],[1765442460000,17.86],[1765443000000,17.88],[1765443540000,17.88],[1765444080000,17.89],[1765444620000,17.89],[1765445160000,17.89],[1765445700000,17.88],[1765446240000,17.87],[1765446780000,17.9],[1765447320000,17.9],[1765447860000,17.89],[1765448400000,17.9],[1765448940000,17.9],[1765449480000,17.89],[1765450020000,17.89],[1765450560000,17.89],[1765451100000,17.92],[1765451640000,17.91],[1765452180000,17.9],[1765452720000,17.91],[1765453260000,17.92],[1765453800000,17.93],[1765454340000,17.93],[1765454880000,17.93],[1765455420000,17.94],[1765455960000,17.92],[1765456500000,17.91],[1765457040000,17.9],[1765457580000,17.9],[1765458120000,17.9],[1765458660000,17.89],[1765459200000,17.89],[1765459740000,17.9],[1765460280000,17.9],[1765460820000,17.9],[1765461360000,17.9],[1765461900000,17.91],[1765462440000,17.9],[1765462980000,17.89],[1765463520000,17.88],[1765464060000,17.87],[1765464600000,17.87],[1765465140000,17.87],[1765465680000,17.87],[1765466220000,17.87],[1765466760000,17.86],[1765467300000,17.86],[1765467840000,17.85],[1765468380000,17.84],[1765468920000,17.85],[1765469460000,17.85],[1765470000000,17.85],[1765470540000,17.85],[1765471080000,17.86],[1765471620000,17.86],[1765472160000,17.86],[1765472700000,17.86],[1765473240000,17.86],[1765473780000,17.86],[1765474320000,17.86],[1765474860000,17.86],[1765475400000,17.86],[1765475940000,17.85],[1765476480000,17.85],[1765477020000,17.85],[1765477560000,17.86],[1765478100000,17.86],[1765478640000,17.86],[1765479180000,17.86],[1765479720000,17.86],[1765480260000,17.86],[1765480800000,17.86],[1765481340000,17.86],[1765481880000,17.86],[1765482420000,17.86],[1765482960000,17.86],[1765483500000,17.87],[1765484040000,17.87],[1765484580000,17.87],[1765485120000,17.87],[1765485660000,17.87],[1765486200000,17.87],[1765486740000,17.87],[1765487280000,17.87],[1765487820000,17.88],[1765488360000,17.89],[1765488900000,17.9],[1765489440000,17.9],[1765489980000,17.91],[1765490520000,17.91],[1765491060000,17.91],[1765491600000,17.91],[1765492140000,17.92],[1765492680000,17.92],[1765493220000,17.92],[1765493760000,17.92],[1765494300000,17.92],[1765494840000,17.92],[1765495380000,17.92],[1765495920000,17.92],[1765496460000,17.92],[1765497000000,17.92],[1765497540000,17.92],[1765498080000,17.92],[1765498620000,17.92],[1765499160000,17.92],[1765499700000,17.92],[1765500240000,17.92],[1765500780000,17.92],[1765501320000,17.91],[1765501860000,17.91],[1765502400000,17.9],[1765502940000,17.9],[1765503480000,17.89],[1765504020000,17.89],[1765504560000,17.89],[1765505100000,17.88],[1765505640000,17.89],[1765506180000,17.89],[1765506720000,17.88],[1765507260000,17.88],[1765507800000,17.88],[1765508340000,17.88],[1765508880000,17.88],[1765509420000,17.88],[1765509960000,17.88],[1765510500000,17.88],[1765511040000,17.88],[1765511580000,17.88],[1765512120000,17.88],[1765512660000,17.88],[1765513200000,17.89],[1765513740000,17.89],[1765514280000,17.89],[1765514820000,17.89],[1765515360000,17.89],[1765515900000,17.89],[1765516440000,17.88],[1765516980000,17.88],[1765517520000,17.88],[1765518060000,17.88],[1765518600000,17.88],[1765519140000,17.88],[1765519680000,17.88],[1765520220000,17.89],[1765520760000,17.89],[1765521300000,17.89],[1765521840000,17.9],[1765522380000,17.89],[1765522920000,17.88],[1765523460000,17.89],[1765524000000,17.89],[1765524540000,17.9],[1765525080000,17.9],[1765525620000,17.9],[1765526160000,17.9],[1765526700000,17.9],[1765527240000,17.9],[1765527780000,17.9],[1765528320000,17.9],[1765528860000,17.9],[1765529400000,17.9],[1765529940000,17.91],[1765530480000,17.91],[1765531020000,17.93],[1765531560000,17.92],[1765532100000,17.93],[1765532640000,17.93],[1765533180000,17.94],[1765533720000,17.95],[1765534260000,17.94],[1765534800000,17.95],[1765535340000,17.96],[1765535880000,17.97],[1765536420000,17.99],[1765536960000,18.0],[1765537500000,17.99],[1765538040000,17.97],[1765538580000,17.97],[1765539120000,17.96],[1765539660000,17.96],[1765540200000,17.96],[1765540740000,17.98],[1765541280000,17.98],[1765541820000,17.97],[1765542360000,17.97],[1765542900000,18.0],[1765543440000,18.01],[1765543980000,18.0],[1765544520000,18.0],[1765545060000,18.0],[1765545600000,18.0],[1765546140000,18.01],[1765546680000,18.01],[1765547220000,18.0],[1765547760000,18.0],[1765548300000,18.02],[1765548840000,18.02],[1765549380000,18.07],[1765549920000,18.07],[1765550460000,18.04],[1765551000000,18.01],[1765551540000,18.0],[1765552080000,17.99],[1765552620000,17.99],[1765553160000,17.98],[1765553700000,17.98],[1765554240000,17.97],[1765554780000,17.96],[1765555320000,17.96],[1765555860000,17.96],[1765556400000,17.96],[1765556940000,17.95],[1765557480000,17.95],[1765558020000,17.95],[1765558560000,17.96],[1765559100000,17.96],[1765559640000,17.96],[1765560180000,17.95],[1765560720000,17.95],[1765561260000,17.95],[1765561800000,17.95],[1765562340000,17.95],[1765562880000,17.95],[1765563420000,17.96],[1765563960000,17.95],[1765564500000,17.95],[1765565040000,17.94],[1765565580000,17.94],[1765566120000,17.94],[1765566660000,17.94],[1765567200000,17.94],[1765567740000,17.93],[1765568280000,17.93],[1765568820000,17.93],[1765569360000,17.92],[1765569900000,17.92],[1765570440000,17.92],[1765570980000,17.91],[1765571520000,17.91],[1765572060000,17.91],[1765572600000,17.91],[1765573140000,17.91],[1765573680000,17.91],[1765574220000,17.91],[1765574760000,17.91],[1765575300000,17.91],[1765575840000,17.91],[1765576380000,17.91],[1765576920000,17.91],[1765577460000,17.91],[1765578000000,17.91],[1765578540000,17.91],[1765579080000,17.91],[1765579620000,17.91],[1765580160000,17.91],[1765580700000,17.91],[1765581240000,17.92],[1765581780000,17.91],[1765582320000,17.91],[1765582860000,17.91],[1765583400000,17.91],[1765583940000,17.91],[1765584480000,17.91],[1765585020000,17.9],[1765585560000,17.9],[1765586100000,17.9],[1765586640000,17.9],[1765587180000,17.9],[1765587720000,17.9],[1765588260000,17.89],[1765588800000,17.89],[1765589340000,17.88],[1765589880000,17.87],[1765590420000,17.86],[1765590960000,17.86],[1765591500000,17.86],[1765592040000,17.85],[1765592580000,17.85],[1765593120000,17.85],[1765593660000,17.84],[1765594200000,17.84],[1765594740000,17.84],[1765595280000,17.83],[1765595820000,17.83],[1765596360000,17.83],[1765596900000,17.82],[1765597440000,17.82],[1765597980000,17.81],[1765598520000,17.81],[1765599060000,17.81],[1765599600000,17.81],[1765600140000,17.81],[1765600680000,17.79],[1765601220000,17.79],[1765601760000,17.79],[1765602300000,17.78],[1765602840000,17.78],[1765603380000,17.79],[1765603920000,17.78],[1765604460000,17.78],[1765605000000,17.77],[1765605540000,17.77],[1765606080000,17.77],[1765606620000,17.77],[1765607160000,17.77],[1765607700000,17.77],[1765608240000,17.77],[1765608780000,17.77],[1765609320000,17.76],[1765609860000,17.76],[1765610400000,17.77],[1765610940000,17.77],[1765611480000,17.77],[1765612020000,17.77],[1765612560000,17.77],[1765613100000,17.78],[1765613640000,17.79],[1765614180000,17.77],[1765614720000,17.77],[1765615260000,17.77],[1765615800000,17.76],[1765616340000,17.78],[1765616880000,17.78],[1765617420000,17.78],[1765617960000,17.76],[1765618500000,17.75],[1765619040000,17.76],[1765619580000,17.76],[1765620120000,17.75],[1765620660000,17.75],[1765621200000,17.74],[1765621740000,17.73],[1765622280000,17.72],[1765622820000,17.71],[1765623360000,17.72],[1765623900000,17.73],[1765624440000,17.73],[1765624980000,17.72],[1765625520000,17.72],[1765626060000,17.72],[1765626600000,17.73],[1765627140000,17.73],[1765627680000,17.73],[1765628220000,17.73],[1765628760000,17.73],[1765629300000,17.72],[1765629840000,17.73],[1765630380000,17.73],[1765630920000,17.75],[1765631460000,17.75],[1765632000000,17.75],[1765632540000,17.74],[1765633080000,17.74],[1765633620000,17.73],[1765634160000,17.72],[1765634700000,17.71],[1765635240000,17.71],[1765635780000,17.72],[1765636320000,17.71],[1765636860000,17.71],[1765637400000,17.71],[1765637940000,17.71],[1765638480000,17.71],[1765639020000,17.71],[1765639560000,17.71],[1765640100000,17.72],[1765640640000,17.7],[1765641180000,17.7],[1765641720000,17.69],[1765642260000,17.69],[1765642800000,17.69],[1765643340000,17.68],[1765643880000,17.67],[1765644420000,17.66],[1765644960000,17.65],[1765645500000,17.64],[1765646040000,17.63],[1765646580000,17.63],[1765647120000,17.62],[1765647660000,17.62],[1765648200000,17.61],[1765648740000,17.61],[1765649280000,17.61],[1765649820000,17.6],[1765650360000,17.6],[1765650900000,17.59],[1765651440000,17.59],[1765651980000,17.59],[1765652520000,17.58],[1765653060000,17.58],[1765653600000,17.57],[1765654140000,17.57],[1765654680000,17.57],[1765655220000,17.57],[1765655760000,17.56],[1765656300000,17.56],[1765656840000,17.56],[1765657380000,17.56],[1765657920000,17.56],[1765658460000,17.55],[1765659000000,17.56],[1765659540000,17.56],[1765660080000,17.55],[1765660620000,17.55],[1765661160000,17.55],[1765661700000,17.55],[1765662240000,17.55],[1765662780000,17.56],[1765663320000,17.56],[1765663860000,17.56],[1765664400000,17.56],[1765664940000,17.56],[1765665480000,17.55],[1765666020000,17.54],[1765666560000,17.54],[1765667100000,17.54],[1765667640000,17.54],[1765668180000,17.54],[1765668720000,17.53],[1765669260000,17.53],[1765669800000,17.53],[1765670340000,17.52],[1765670880000,17.53],[1765671420000,17.53],[1765671960000,17.53],[1765672500000,17.53],[1765673040000,17.52],[1765673580000,17.52],[1765674120000,17.52],[1765674660000,17.52],[1765675200000,17.52],[1765675740000,17.51],[1765676280000,17.51],[1765676820000,17.51],[1765677360000,17.51],[1765677900000,17.51],[1765678440000,17.51],[1765678980000,17.51],[1765679520000,17.51],[1765680060000,17.51],[1765680600000,17.51],[1765681140000,17.51],[1765681680000,17.51],[1765682220000,17.51],[1765682760000,17.5],[1765683300000,17.5],[1765683840000,17.5],[1765684380000,17.49],[1765684920000,17.49],[1765685460000,17.49],[1765686000000,17.5],[1765686540000,17.5],[1765687080000,17.5],[1765687620000,17.5],[1765688160000,17.5],[1765688700000,17.5],[1765689240000,17.5],[1765689780000,17.5],[1765690320000,17.5],[1765690860000,17.5],[1765691400000,17.5],[1765691940000,17.5],[1765692480000,17.5],[1765693020000,17.51],[1765693560000,17.5],[1765694100000,17.5],[1765694640000,17.5],[1765695180000,17.5],[1765695720000,17.5],[1765696260000,17.5],[1765696800000,17.51],[1765697340000,17.51],[1765697880000,17.5],[1765698420000,17.51],[1765698960000,17.52],[1765699500000,17.53],[1765700040000,17.54],[1765700580000,17.53],[1765701120000,17.53],[1765701660000,17.53],[1765702200000,17.52],[1765702740000,17.54],[1765703280000,17.55],[1765703820000,17.57],[1765704360000,17.57],[1765704900000,17.57],[1765705440000,17.56],[1765705980000,17.57],[1765706520000,17.58],[1765707060000,17.57],[1765707600000,17.56],[1765708140000,17.59],[1765708680000,17.6],[1765709220000,17.59],[1765709760000,17.57],[1765710300000,17.58],[1765710840000,17.6],[1765711380000,17.6],[1765711920000,17.62],[1765712460000,17.62],[1765713000000,17.62],[1765713540000,17.62],[1765714080000,17.63],[1765714620000,17.63],[1765715160000,17.67],[1765715700000,17.65],[1765716240000,17.63],[1765716780000,17.62],[1765717320000,17.62],[1765717860000,17.61],[1765718400000,17.62],[1765718940000,17.62],[1765719480000,17.62],[1765720020000,17.61],[1765720560000,17.62],[1765721100000,17.61],[1765721640000,17.61],[1765722180000,17.61],[1765722720000,17.61],[1765723260000,17.6],[1765723800000,17.61],[1765724340000,17.61],[1765724880000,17.61],[1765725420000,17.6],[1765725960000,17.59],[1765726500000,17.58],[1765727040000,17.59],[1765727580000,17.59],[1765728120000,17.59],[1765728660000,17.59],[1765729200000,17.58],[1765729740000,17.58],[1765730280000,17.57],[1765730820000,17.57],[1765731360000,17.57],[1765731900000,17.57],[1765732440000,17.57],[1765732980000,17.57],[1765733520000,17.57],[1765734060000,17.57],[1765734600000,17.57],[1765735140000,17.57],[1765735680000,17.57],[1765736220000,17.57],[1765736760000,17.58],[1765737300000,17.57],[1765737840000,17.57],[1765738380000,17.57],[1765738920000,17.58],[1765739460000,17.58],[1765740000000,17.59],[1765740540000,17.58],[1765741080000,17.57],[1765741620000,17.57],[1765742160000,17.58],[1765742700000,17.58],[1765743240000,17.58],[1765743780000,17.58],[1765744320000,17.58],[1765744860000,17.58],[1765745400000,17.58],[1765745940000,17.58],[1765746480000,17.58],[1765747020000,17.58],[1765747560000,17.58],[1765748100000,17.58],[1765748640000,17.58],[1765749180000,17.57],[1765749720000,17.57],[1765750260000,17.56],[1765750800000,17.56],[1765751340000,17.56],[1765751880000,17.56],[1765752420000,17.56],[1765752960000,17.55],[1765753500000,17.55],[1765754040000,17.55],[1765754580000,17.56],[1765755120000,17.57],[1765755660000,17.57],[1765756200000,17.56],[1765756740000,17.57],[1765757280000,17.56],[1765757820000,17.56],[1765758360000,17.56],[1765758900000,17.55],[1765759440000,17.55],[1765759980000,17.54],[1765760520000,17.54],[1765761060000,17.54],[1765761600000,17.55],[1765762140000,17.55],[1765762680000,17.55],[1765763220000,17.55],[1765763760000,17.54],[1765764300000,17.54],[1765764840000,17.54],[1765765380000,17.54],[1765765920000,17.54],[1765766460000,17.54],[1765767000000,17.54],[1765767540000,17.54],[1765768080000,17.53],[1765768620000,17.53],[1765769160000,17.53],[1765769700000,17.53],[1765770240000,17.52],[1765770780000,17.52],[1765771320000,17.52],[1765771860000,17.51],[1765772400000,17.51],[1765772940000,17.5],[1765773480000,17.48],[1765774020000,17.48],[1765774560000,17.48],[1765775100000,17.48],[1765775640000,17.47],[1765776180000,17.47],[1765776720000,17.46],[1765777260000,17.46],[1765777800000,17.46],[1765778340000,17.46],[1765778880000,17.45],[1765779420000,17.45],[1765779960000,17.45],[1765780500000,17.44],[1765781040000,17.44],[1765781580000,17.44],[1765782120000,17.45],[1765782660000,17.46],[1765783200000,17.45],[1765783740000,17.45],[1765784280000,17.45],[1765784820000,17.45],[1765785360000,17.45],[1765785900000,17.45],[1765786440000,17.45],[1765786980000,17.46],[1765787520000,17.45],[1765788060000,17.45],[1765788600000,17.45],[1765789140000,17.45],[1765789680000,17.45],[1765790220000,17.46],[1765790760000,17.49],[1765791300000,17.49],[1765791840000,17.49],[1765792380000,17.48],[1765792920000,17.51],[1765793460000,17.51],[1765794000000,17.5],[1765794540000,17.5],[1765795080000,17.5],[1765795620000,17.5],[1765796160000,17.5],[1765796700000,17.5],[1765797240000,17.51],[1765797780000,17.51],[1765798320000,17.52],[1765798860000,17.52],[1765799400000,17.51],[1765799940000,17.5],[1765800480000,17.52],[1765801020000,17.55],[1765801560000,17.56],[1765802100000,17.56],[1765802640000,17.56],[1765803180000,17.57],[1765803720000,17.55],[1765804260000,17.57],[1765804800000,17.57],[1765805340000,17.62],[1765805880000,17.62],[1765806420000,17.59],[1765806960000,17.58],[1765807500000,17.58],[1765808040000,17.58],[1765808580000,17.56],[1765809120000,17.55],[1765809660000,17.55],[1765810200000,17.57],[1765810740000,17.58],[1765811280000,17.57],[1765811820000,17.56],[1765812360000,17.56],[1765812900000,17.55],[1765813440000,17.54],[1765813980000,17.54],[1765814520000,17.54],[1765815060000,17.54],[1765815600000,17.54],[1765816140000,17.54],[1765816680000,17.54],[1765817220000,17.54],[1765817760000,17.54],[1765818300000,17.54],[1765818840000,17.54],[1765819380000,17.54],[1765819920000,17.54],[1765820460000,17.54],[1765821000000,17.54],[1765821540000,17.54],[1765822080000,17.55],[1765822620000,17.55],[1765823160000,17.55],[1765823700000,17.56],[1765824240000,17.56],[1765824780000,17.57],[1765825320000,17.58],[1765825860000,17.59],[1765826400000,17.59],[1765826940000,17.6],[1765827480000,17.61],[1765828020000,17.61],[1765828560000,17.61],[1765829100000,17.61],[1765829640000,17.61],[1765830180000,17.62],[1765830720000,17.61],[1765831260000,17.61],[1765831800000,17.62],[1765832340000,17.61],[1765832880000,17.61],[1765833420000,17.61],[1765833960000,17.61],[1765834500000,17.61],[1765835040000,17.61],[1765835580000,17.6],[1765836120000,17.6],[1765836660000,17.58],[1765837200000,17.57],[1765837740000,17.56],[1765838280000,17.55],[1765838820000,17.55],[1765839360000,17.54],[1765839900000,17.53],[1765840440000,17.53],[1765840980000,17.53],[1765841520000,17.53],[1765842060000,17.52],[1765842600000,17.51],[1765843140000,17.5],[1765843680000,17.49],[1765844220000,17.48],[1765844760000,17.47],[1765845300000,17.46],[1765845840000,17.46],[1765846380000,17.46],[1765846920000,17.45],[1765847460000,17.45],[1765848000000,17.46],[1765848540000,17.46],[1765849080000,17.47],[1765849620000,17.47],[1765850160000,17.46],[1765850700000,17.46],[1765851240000,17.46],[1765851780000,17.46],[1765852320000,17.46],[1765852860000,17.46],[1765853400000,17.46],[1765853940000,17.46],[1765854480000,17.46],[1765855020000,17.46],[1765855560000,17.47],[1765856100000,17.46],[1765856640000,17.46],[1765857180000,17.46],[1765857720000,17.47],[1765858260000,17.47],[1765858800000,17.47],[1765859340000,17.47],[1765859880000,17.48],[1765860420000,17.47],[1765860960000,17.47],[1765861500000,17.47],[1765862040000,17.48],[1765862580000,17.5],[1765863120000,17.49],[1765863660000,17.49],[1765864200000,17.49],[1765864740000,17.49],[1765865280000,17.5],[1765865820000,17.51],[1765866360000,17.53],[1765866900000,17.52],[1765867440000,17.51],[1765867980000,17.51],[1765868520000,17.51],[1765869060000,17.51],[1765869600000,17.52],[1765870140000,17.53],[1765870680000,17.54],[1765871220000,17.55],[1765871760000,17.55],[1765872300000,17.55],[1765872840000,17.55],[1765873380000,17.56],[1765873920000,17.56],[1765874460000,17.56],[1765875000000,17.57],[1765875540000,17.58],[1765876080000,17.59],[1765876620000,17.59],[1765877160000,17.6],[1765877700000,17.61],[1765878240000,17.62],[1765878780000,17.61],[1765879320000,17.62],[1765879860000,17.64],[1765880400000,17.65],[1765880940000,17.63],[1765881480000,17.63],[1765882020000,17.63],[1765882560000,17.64],[1765883100000,17.65],[1765883640000,17.66],[1765884180000,17.65],[1765884720000,17.65],[1765885260000,17.64],[1765885800000,17.64],[1765886340000,17.63],[1765886880000,17.62],[1765887420000,17.61],[1765887960000,17.6],[1765888500000,17.61],[1765889040000,17.62],[1765889580000,17.62],[1765890120000,17.63],[1765890660000,17.63],[1765891200000,17.64],[1765891740000,17.65],[1765892280000,17.65],[1765892820000,17.63],[1765893360000,17.63],[1765893900000,17.63],[1765894440000,17.63],[1765894980000,17.63],[1765895520000,17.63],[1765896060000,17.63],[1765896600000,17.62],[1765897140000,17.61],[1765897680000,17.6],[1765898220000,17.59],[1765898760000,17.58],[1765899300000,17.57],[1765899840000,17.57],[1765900380000,17.57],[1765900920000,17.57],[1765901460000,17.57],[1765902000000,17.57],[1765902540000,17.57],[1765903080000,17.57],[1765903620000,17.57],[1765904160000,17.57],[1765904700000,17.57],[1765905240000,17.57],[1765905780000,17.57],[1765906320000,17.57],[1765906860000,17.57],[1765907400000,17.58],[1765907940000,17.58],[1765908480000,17.58],[1765909020000,17.58],[1765909560000,17.58],[1765910100000,17.58],[1765910640000,17.58],[1765911180000,17.58],[1765911720000,17.58],[1765912260000,17.58],[1765912800000,17.58],[1765913340000,17.58],[1765913880000,17.58],[1765914420000,17.58],[1765914960000,17.58],[1765915500000,17.58],[1765916040000,17.58],[1765916580000,17.58],[1765917120000,17.58],[1765917660000,17.58],[1765918200000,17.58],[1765918740000,17.57],[1765919280000,17.57],[1765919820000,17.56],[1765920360000,17.56],[1765920900000,17.56],[1765921440000,17.55],[1765921980000,17.55],[1765922520000,17.55],[1765923060000,17.55],[1765923600000,17.55],[1765924140000,17.55],[1765924680000,17.55],[1765925220000,17.55],[1765925760000,17.55],[1765926300000,17.55],[1765926840000,17.55],[1765927380000,17.55],[1765927920000,17.56],[1765928460000,17.56],[1765929000000,17.56],[1765929540000,17.57],[1765930080000,17.57],[1765930620000,17.57],[1765931160000,17.58],[1765931700000,17.58],[1765932240000,17.58],[1765932780000,17.59],[1765933320000,17.59],[1765933860000,17.59],[1765934400000,17.6],[1765934940000,17.61],[1765935480000,17.61],[1765936020000,17.61],[1765936560000,17.62],[1765937100000,17.62],[1765937640000,17.62],[1765938180000,17.62],[1765938720000,17.62],[1765939260000,17.63],[1765939800000,17.63],[1765940340000,17.64],[1765940880000,17.64],[1765941420000,17.65],[1765941960000,17.65],[1765942500000,17.65],[1765943040000,17.65],[1765943580000,17.65],[1765944120000,17.66],[1765944660000,17.66],[1765945200000,17.66],[1765945740000,17.66],[1765946280000,17.66],[1765946820000,17.67],[1765947360000,17.67],[1765947900000,17.67],[1765948440000,17.67],[1765948980000,17.67],[1765949520000,17.67],[1765950060000,17.67],[1765950600000,17.68],[1765951140000,17.68],[1765951680000,17.68],[1765952220000,17.68],[1765952760000,17.68],[1765953300000,17.69],[1765953840000,17.68],[1765954380000,17.69],[1765954920000,17.68],[1765955460000,17.69],[1765956000000,17.69],[1765956540000,17.7],[1765957080000,17.7],[1765957620000,17.71],[1765958160000,17.72],[1765958700000,17.72],[1765959240000,17.73],[1765959780000,17.73],[1765960320000,17.73],[1765960860000,17.73],[1765961400000,17.75],[1765961940000,17.75],[1765962480000,17.75],[1765963020000,17.75],[1765963560000,17.77],[1765964100000,17.78],[1765964640000,17.78],[1765965180000,17.79],[1765965720000,17.81],[1765966260000,17.81],[1765966800000,17.79],[1765967340000,17.78],[1765967880000,17.79],[1765968420000,17.79],[1765968960000,17.79],[1765969500000,17.79],[1765970040000,17.8],[1765970580000,17.8],[1765971120000,17.81],[1765971660000,17.81],[1765972200000,17.82],[1765972740000,17.84],[1765973280000,17.85],[1765973820000,17.86],[1765974360000,17.86],[1765974900000,17.86],[1765975440000,17.85],[1765975980000,17.86],[1765976520000,17.86],[1765977060000,17.85],[1765977600000,17.85],[1765978140000,17.86],[1765978680000,17.86],[1765979220000,17.86],[1765979760000,17.87],[1765980300000,17.88],[1765980840000,17.88],[1765981380000,17.88],[1765981920000,17.9],[1765982460000,17.9],[1765983000000,17.89],[1765983540000,17.89],[1765984080000,17.89],[1765984620000,17.9],[1765985160000,17.9],[1765985700000,17.9],[1765986240000,17.9],[1765986780000,17.89],[1765987320000,17.89],[1765987860000,17.89],[1765988400000,17.89],[1765988940000,17.89],[1765989480000,17.89],[1765990020000,17.89],[1765990560000,17.89],[1765991100000,17.88],[1765991640000,17.88],[1765992180000,17.89],[1765992720000,17.89],[1765993260000,17.89],[1765993800000,17.89],[1765994340000,17.88],[1765994880000,17.88],[1765995420000,17.88],[1765995960000,17.88],[1765996500000,17.87],[1765997040000,17.87],[1765997580000,17.87],[1765998120000,17.87],[1765998660000,17.87],[1765999200000,17.86],[1765999740000,17.86],[1766000280000,17.86],[1766000820000,17.86],[1766001360000,17.86],[1766001900000,17.85],[1766002440000,17.85],[1766002980000,17.85],[1766003520000,17.85],[1766004060000,17.85],[1766004600000,17.84],[1766005140000,17.84],[1766005680000,17.84],[1766006220000,17.84],[1766006760000,17.83],[1766007300000,17.83],[1766007840000,17.83],[1766008380000,17.82],[1766008920000,17.82],[1766009460000,17.82],[1766010000000,17.82],[1766010540000,17.82],[1766011080000,17.81],[1766011620000,17.81],[1766012160000,17.8],[1766012700000,17.79],[1766013240000,17.79],[1766013780000,17.79],[1766014320000,17.79],[1766014860000,17.79],[1766015400000,17.79],[1766015940000,17.79],[1766016480000,17.78],[1766017020000,17.78],[1766017560000,17.78],[1766018100000,17.78],[1766018640000,17.78],[1766019180000,17.78],[1766019720000,17.78],[1766020260000,17.78],[1766020800000,17.78],[1766021340000,17.78],[1766021880000,17.78],[1766022420000,17.78],[1766022960000,17.79],[1766023500000,17.78],[1766024040000,17.78],[1766024580000,17.78],[1766025120000,17.78],[1766025660000,17.78],[1766026200000,17.78],[1766026740000,17.79],[1766027280000,17.79],[1766027820000,17.79],[1766028360000,17.79],[1766028900000,17.8],[1766029440000,17.8],[1766029980000,17.79],[1766030520000,17.79],[1766031060000,17.78],[1766031600000,17.79],[1766032140000,17.79],[1766032680000,17.79],[1766033220000,17.79],[1766033760000,17.79],[1766034300000,17.79],[1766034840000,17.8],[1766035380000,17.8],[1766035920000,17.8],[1766036460000,17.8],[1766037000000,17.8],[1766037540000,17.8],[1766038080000,17.8],[1766038620000,17.8],[1766039160000,17.81],[1766039700000,17.8],[1766040240000,17.8],[1766040780000,17.81],[1766041320000,17.8],[1766041860000,17.8],[1766042400000,17.8],[1766042940000,17.81],[1766043480000,17.82],[1766044020000,17.83],[1766044560000,17.83],[1766045100000,17.84],[1766045640000,17.84],[1766046180000,17.84],[1766046720000,17.85],[1766047260000,17.84],[1766047800000,17.85],[1766048340000,17.86],[1766048880000,17.87],[1766049420000,17.87],[1766049960000,17.85],[1766050500000,17.88],[1766051040000,17.92],[1766051580000,17.93],[1766052120000,17.93],[1766052660000,17.94],[1766053200000,17.92],[1766053740000,17.92],[1766054280000,17.91],[1766054820000,17.91],[1766055360000,17.91],[1766055900000,17.9],[1766056440000,17.92],[1766056980000,17.91],[1766057520000,17.92],[1766058060000,17.93],[1766058600000,17.93],[1766059140000,17.93],[1766059680000,17.94],[1766060220000,17.95],[1766060760000,17.94],[1766061300000,17.96],[1766061840000,17.97],[1766062380000,17.98],[1766062920000,17.96],[1766063460000,17.95],[1766064000000,17.97],[1766064540000,17.98],[1766065080000,17.99],[1766065620000,18.03],[1766066160000,18.02],[1766066700000,18.01],[1766067240000,null],[1766067780000,null],[1766068320000,17.96],[1766068860000,17.95],[1766069400000,17.94],[1766069940000,17.93],[1766070480000,17.94],[1766071020000,17.93],[1766071560000,17.92],[1766072100000,17.93],[1766072640000,17.94],[1766073180000,null],[1766073720000,17.94],[1766074260000,17.94],[1766074800000,17.94],[1766075340000,17.93],[1766075880000,17.93],[1766076420000,17.93],[1766076960000,17.93],[1766077500000,17.93],[1766078040000,17.94],[1766078580000,17.95],[1766079120000,17.94],[1766079660000,17.93],[1766080200000,17.93],[1766080740000,17.93],[1766081280000,17.93],[1766081820000,17.93],[1766082360000,17.92],[1766082900000,17.92],[1766083440000,17.93],[1766083980000,17.93],[1766084520000,17.93],[1766085060000,17.94],[1766085600000,17.94],[1766086140000,17.93],[1766086680000,17.93],[1766087220000,17.93],[1766087760000,17.93],[1766088300000,17.93],[1766088840000,17.93],[1766089380000,17.93],[1766089920000,17.93],[1766090460000,17.93],[1766091000000,17.93],[1766091540000,17.93],[1766092080000,17.94],[1766092620000,17.93],[1766093160000,17.93],[1766093700000,17.92],[1766094240000,17.93],[1766094780000,17.93],[1766095320000,17.93],[1766095860000,17.92],[1766096400000,17.91],[1766096940000,17.9],[1766097480000,17.88],[1766098020000,17.87],[1766098560000,17.87],[1766099100000,17.86],[1766099640000,17.86],[1766100180000,17.85],[1766100720000,17.84],[1766101260000,17.84],[1766101800000,17.84],[1766102340000,17.84],[1766102880000,17.83],[1766103420000,17.83],[1766103960000,17.84],[1766104500000,17.83],[1766105040000,17.83],[1766105580000,17.83],[1766106120000,17.82],[1766106660000,17.82],[1766107200000,17.82],[1766107740000,17.82],[1766108280000,17.81],[1766108820000,17.81],[1766109360000,17.81],[1766109900000,17.81],[1766110440000,17.81],[1766110980000,17.81],[1766111520000,17.81],[1766112060000,17.81],[1766112600000,17.81],[1766113140000,17.8],[1766113680000,17.8],[1766114220000,17.8],[1766114760000,17.81],[1766115300000,17.8],[1766115840000,17.8],[1766116380000,17.79],[1766116920000,17.8],[1766117460000,17.8],[1766118000000,17.8],[1766118540000,17.79],[1766119080000,17.79],[1766119620000,17.79],[1766120160000,17.79],[1766120700000,17.79],[1766121240000,17.79],[1766121780000,17.79],[1766122320000,17.79],[1766122860000,17.79],[1766123400000,17.79],[1766123940000,17.79],[1766124480000,17.79],[1766125020000,17.79],[1766125560000,17.79],[1766126100000,17.79],[1766126640000,17.78],[1766127180000,17.78],[1766127720000,17.78],[1766128260000,17.79],[1766128800000,17.78],[1766129340000,17.79],[1766129880000,17.79],[1766130420000,17.79],[1766130960000,17.8],[1766131500000,17.79],[1766132040000,17.8],[1766132580000,17.81],[1766133120000,17.81],[1766133660000,17.81],[1766134200000,17.81],[1766134740000,17.81],[1766135280000,17.81],[1766135820000,17.81],[1766136360000,17.82],[1766136900000,17.83],[1766137440000,17.84],[1766137980000,17.85],[1766138520000,17.83],[1766139060000,17.82],[1766139600000,17.82],[1766140140000,17.82],[1766140680000,17.84],[1766141220000,17.86],[1766141760000,17.88],[1766142300000,17.91],[1766142840000,17.9],[1766143380000,17.92],[1766143920000,17.9],[1766144460000,17.91],[1766145000000,17.91],[1766145540000,17.91],[1766146080000,17.9],[1766146620000,17.89],[1766147160000,17.91],[1766147700000,17.91],[1766148240000,17.9],[1766148780000,17.89],[1766149320000,17.91],[1766149860000,17.92],[1766150400000,17.94],[1766150940000,17.93],[1766151480000,17.92],[1766152020000,17.92],[1766152560000,17.93],[1766153100000,17.92],[1766153640000,17.91],[1766154180000,17.91],[1766154720000,17.91],[1766155260000,17.91],[1766155800000,17.91],[1766156340000,17.91],[1766156880000,17.91],[1766157420000,17.91],[1766157960000,17.9],[1766158500000,17.9],[1766159040000,17.89],[1766159580000,17.89],[1766160120000,17.89],[1766160660000,17.89],[1766161200000,17.9],[1766161740000,17.9],[1766162280000,17.9],[1766162820000,17.9],[1766163360000,17.9],[1766163900000,17.9],[1766164440000,17.9],[1766164980000,17.9],[1766165520000,17.9],[1766166060000,17.9],[1766166600000,17.9],[1766167140000,17.9],[1766167680000,17.9],[1766168220000,17.91],[1766168760000,17.91],[1766169300000,17.91],[1766169840000,17.91],[1766170380000,17.91],[1766170920000,17.91],[1766171460000,17.91],[1766172000000,17.91],[1766172540000,17.91],[1766173080000,17.91],[1766173620000,17.91],[1766174160000,17.91],[1766174700000,17.91],[1766175240000,17.92],[1766175780000,17.91],[1766176320000,17.92],[1766176860000,17.92],[1766177400000,17.91],[1766177940000,17.92],[1766178480000,17.92],[1766179020000,17.92],[1766179560000,17.92],[1766180100000,17.92],[1766180640000,17.92],[1766181180000,17.92],[1766181720000,17.92],[1766182260000,17.9],[1766182800000,17.89],[1766183340000,17.87],[1766183880000,17.86],[1766184420000,17.86],[1766184960000,17.86],[1766185500000,17.86],[1766186040000,17.85],[1766186580000,17.84],[1766187120000,17.84],[1766187660000,17.83],[1766188200000,17.83],[1766188740000,17.82],[1766189280000,17.82],[1766189820000,17.82],[1766190360000,17.82],[1766190900000,17.82],[1766191440000,17.82],[1766191980000,17.82],[1766192520000,17.82],[1766193060000,17.82],[1766193600000,17.81],[1766194140000,17.81],[1766194680000,17.81],[1766195220000,17.81],[1766195760000,17.82],[1766196300000,17.82],[1766196840000,17.82],[1766197380000,17.82],[1766197920000,17.82],[1766198460000,17.82],[1766199000000,17.81],[1766199540000,17.81],[1766200080000,17.81],[1766200620000,17.81],[1766201160000,17.81],[1766201700000,17.81],[1766202240000,17.81],[1766202780000,17.8],[1766203320000,17.8],[1766203860000,17.8],[1766204400000,17.8],[1766204940000,17.8],[1766205480000,17.8],[1766206020000,17.8],[1766206560000,17.8],[1766207100000,17.81],[1766207640000,17.81],[1766208180000,17.81],[1766208720000,17.81],[1766209260000,17.81],[1766209800000,17.81],[1766210340000,17.81],[1766210880000,17.8],[1766211420000,17.8],[1766211960000,17.8],[1766212500000,17.81],[1766213040000,17.81],[1766213580000,17.81],[1766214120000,17.81],[1766214660000,17.81],[1766215200000,17.81],[1766215740000,17.81],[1766216280000,17.81],[1766216820000,17.81],[1766217360000,17.81],[1766217900000,17.81],[1766218440000,17.82],[1766218980000,17.82],[1766219520000,17.83],[1766220060000,17.83],[1766220600000,17.82],[1766221140000,17.83],[1766221680000,17.84],[1766222220000,17.85],[1766222760000,17.85],[1766223300000,17.84],[1766223840000,17.86],[1766224380000,17.86],[1766224920000,17.87],[1766225460000,17.88],[1766226000000,17.88],[1766226540000,17.88],[1766227080000,17.88],[1766227620000,17.91],[1766228160000,17.9],[1766228700000,17.9],[1766229240000,17.91],[1766229780000,17.92],[1766230320000,17.91],[1766230860000,17.92],[1766231400000,17.92],[1766231940000,17.94],[1766232480000,17.92],[1766233020000,17.93],[1766233560000,17.95],[1766234100000,17.95],[1766234640000,17.96],[1766235180000,17.96],[1766235720000,17.95],[1766236260000,17.94],[1766236800000,17.92],[1766237340000,17.92],[1766237880000,17.92],[1766238420000,17.9],[1766238960000,17.89],[1766239500000,17.9],[1766240040000,17.9],[1766240580000,17.9],[1766241120000,17.9],[1766241660000,17.92],[1766242200000,17.91],[1766242740000,17.9],[1766243280000,17.91],[1766243820000,17.91],[1766244360000,17.9],[1766244900000,17.91],[1766245440000,17.9],[1766245980000,17.9],[1766246520000,17.9],[1766247060000,17.89],[1766247600000,17.89],[1766248140000,17.89],[1766248680000,17.89],[1766249220000,17.89],[1766249760000,17.89],[1766250300000,17.89],[1766250840000,17.89],[1766251380000,17.88],[1766251920000,17.88],[1766252460000,17.88],[1766253000000,17.88],[1766253540000,17.89],[1766254080000,17.89],[1766254620000,17.89],[1766255160000,17.89],[1766255700000,17.89],[1766256240000,17.88],[1766256780000,17.89],[1766257320000,17.89],[1766257860000,17.89],[1766258400000,17.89],[1766258940000,17.89],[1766259480000,17.89],[1766260020000,17.88],[1766260560000,17.88],[1766261100000,17.89],[1766261640000,17.89],[1766262180000,17.89],[1766262720000,17.89],[1766263260000,17.9],[1766263800000,17.9],[1766264340000,17.9],[1766264880000,17.89],[1766265420000,17.89],[1766265960000,17.89],[1766266500000,17.9],[1766267040000,17.89],[1766267580000,17.89],[1766268120000,17.89],[1766268660000,17.9],[1766269200000,17.9],[1766269740000,17.89],[1766270280000,17.89],[1766270820000,17.89],[1766271360000,17.89],[1766271900000,17.89],[1766272440000,17.89],[1766272980000,17.89],[1766273520000,17.89],[1766274060000,17.89],[1766274600000,17.9],[1766275140000,17.9],[1766275680000,17.91],[1766276220000,17.9],[1766276760000,17.9],[1766277300000,17.91],[1766277840000,17.91],[1766278380000,17.9],[1766278920000,17.9],[1766279460000,17.9],[1766280000000,17.9],[1766280540000,17.9],[1766281080000,17.9],[1766281620000,17.9],[1766282160000,17.91],[1766282700000,17.91],[1766283240000,17.91],[1766283780000,17.91],[1766284320000,17.91],[1766284860000,17.9],[1766285400000,17.9],[1766285940000,17.9],[1766286480000,17.9],[1766287020000,17.9],[1766287560000,17.9],[1766288100000,17.9],[1766288640000,17.91],[1766289180000,17.91],[1766289720000,17.91],[1766290260000,17.91],[1766290800000,17.9],[1766291340000,17.91],[1766291880000,17.91],[1766292420000,17.9],[1766292960000,17.9],[1766293500000,17.9],[1766294040000,17.91],[1766294580000,17.91],[1766295120000,17.92],[1766295660000,17.92],[1766296200000,17.92],[1766296740000,17.92],[1766297280000,17.93],[1766297820000,17.93],[1766298360000,17.93],[1766298900000,17.93],[1766299440000,17.92],[1766299980000,17.92],[1766300520000,17.92],[1766301060000,17.92],[1766301600000,17.92],[1766302140000,17.92],[1766302680000,17.92],[1766303220000,17.93],[1766303760000,17.93],[1766304300000,17.94],[1766304840000,17.95],[1766305380000,17.96],[1766305920000,17.95],[1766306460000,17.94],[1766307000000,17.95],[1766307540000,17.95],[1766308080000,17.97],[1766308620000,17.97],[1766309160000,17.97],[1766309700000,17.98],[1766310240000,17.99],[1766310780000,17.99],[1766311320000,18.0],[1766311860000,17.99],[1766312400000,17.99],[1766312940000,17.99],[1766313480000,18.0],[1766314020000,18.01],[1766314560000,18.01],[1766315100000,18.01],[1766315640000,18.02],[1766316180000,18.03],[1766316720000,18.03],[1766317260000,18.03],[1766317800000,18.04],[1766318340000,18.06],[1766318880000,18.06],[1766319420000,18.07],[1766319960000,18.04],[1766320500000,18.02],[1766321040000,18.02],[1766321580000,18.02],[1766322120000,18.04],[1766322660000,18.06],[1766323200000,18.06],[1766323740000,18.07],[1766324280000,18.06],[1766324820000,18.06],[1766325360000,18.05],[1766325900000,18.05],[1766326440000,18.05],[1766326980000,18.05],[1766327520000,18.05],[1766328060000,18.05],[1766328600000,18.03],[1766329140000,18.03],[1766329680000,18.02],[1766330220000,18.02],[1766330760000,18.02],[1766331300000,18.02],[1766331840000,18.02],[1766332380000,18.01],[1766332920000,18.01],[1766333460000,18.02],[1766334000000,18.02],[1766334540000,18.02],[1766335080000,18.02],[1766335620000,18.01],[1766336160000,18.01],[1766336700000,18.01],[1766337240000,18.0],[1766337780000,18.0],[1766338320000,18.0],[1766338860000,18.0],[1766339400000,18.0],[1766339940000,18.0],[1766340480000,18.0],[1766341020000,18.0],[1766341560000,18.0],[1766342100000,18.0],[1766342640000,18.0],[1766343180000,18.0],[1766343720000,18.0],[1766344260000,18.0],[1766344800000,18.0],[1766345340000,18.0],[1766345880000,18.0],[1766346420000,18.0],[1766346960000,18.0],[1766347500000,18.0],[1766348040000,18.0],[1766348580000,18.0],[1766349120000,18.0],[1766349660000,18.0],[1766350200000,18.0],[1766350740000,18.0],[1766351280000,18.0],[1766351820000,18.0],[1766352360000,18.0],[1766352900000,18.0],[1766353440000,18.0],[1766353980000,17.99],[1766354520000,17.99],[1766355060000,17.99],[1766355600000,18.0],[1766356140000,18.0],[1766356680000,18.0],[1766357220000,18.0],[1766357760000,18.0],[1766358300000,17.99],[1766358840000,17.99],[1766359380000,18.0],[1766359920000,18.0],[1766360460000,17.99],[1766361000000,17.99],[1766361540000,17.99],[1766362080000,17.99],[1766362620000,17.99],[1766363160000,17.98],[1766363700000,17.98],[1766364240000,17.98],[1766364780000,17.98],[1766365320000,17.99],[1766365860000,17.98],[1766366400000,17.98],[1766366940000,17.98],[1766367480000,17.97],[1766368020000,17.97],[1766368560000,17.96],[1766369100000,17.95],[1766369640000,17.95],[1766370180000,17.95],[1766370720000,17.94],[1766371260000,17.92],[1766371800000,17.91],[1766372340000,17.91],[1766372880000,17.91],[1766373420000,17.91],[1766373960000,17.91],[1766374500000,17.9],[1766375040000,17.9],[1766375580000,17.9],[1766376120000,17.91],[1766376660000,17.91],[1766377200000,17.91],[1766377740000,17.9],[1766378280000,17.91],[1766378820000,17.91],[1766379360000,17.91],[1766379900000,17.91],[1766380440000,17.9],[1766380980000,17.9],[1766381520000,17.9],[1766382060000,17.9],[1766382600000,17.9],[1766383140000,17.89],[1766383680000,17.89],[1766384220000,17.89],[1766384760000,17.88],[1766385300000,17.87],[1766385840000,17.87],[1766386380000,17.87],[1766386920000,17.87],[1766387460000,17.86],[1766388000000,17.86],[1766388540000,17.87],[1766389080000,17.86],[1766389620000,17.87],[1766390160000,17.88],[1766390700000,17.88],[1766391240000,17.88],[1766391780000,17.88],[1766392320000,17.88],[1766392860000,17.88],[1766393400000,17.88],[1766393940000,17.88],[1766394480000,17.88],[1766395020000,17.88],[1766395560000,17.88],[1766396100000,17.87],[1766396640000,17.87],[1766397180000,17.87],[1766397720000,17.86],[1766398260000,17.86],[1766398800000,17.86],[1766399340000,17.86],[1766399880000,17.86],[1766400420000,17.86],[1766400960000,17.86],[1766401500000,17.86],[1766402040000,17.87],[1766402580000,17.88],[1766403120000,17.87],[1766403660000,17.88],[1766404200000,17.89],[1766404740000,17.89],[1766405280000,17.89],[1766405820000,17.89],[1766406360000,17.89],[1766406900000,17.89],[1766407440000,17.88],[1766407980000,17.89],[1766408520000,17.89],[1766409060000,17.89],[1766409600000,17.89],[1766410140000,17.89],[1766410680000,17.9],[1766411220000,17.89],[1766411760000,17.88],[1766412300000,17.89],[1766412840000,17.88],[1766413380000,17.88],[1766413920000,17.87],[1766414460000,17.86],[1766415000000,17.84],[1766415540000,17.84],[1766416080000,17.84],[1766416620000,17.78],[1766417160000,17.74],[1766417700000,17.58],[1766418240000,17.4],[1766418780000,17.33],[1766419320000,17.28],[1766419860000,17.26],[1766420400000,17.25],[1766420940000,17.24],[1766421480000,17.24],[1766422020000,17.24],[1766422560000,17.24],[1766423100000,17.24],[1766423640000,17.25],[1766424180000,17.25],[1766424720000,17.25],[1766425260000,17.26],[1766425800000,17.26],[1766426340000,17.26],[1766426880000,17.26],[1766427420000,17.27],[1766427960000,17.27],[1766428500000,17.28],[1766429040000,17.29],[1766429580000,17.3],[1766430120000,17.31],[1766430660000,17.32],[1766431200000,17.34],[1766431740000,17.35],[1766432280000,17.36],[1766432820000,17.36],[1766433360000,17.37],[1766433900000,17.37],[1766434440000,17.37],[1766434980000,17.37],[1766435520000,17.37],[1766436060000,17.37],[1766436600000,17.38],[1766437140000,17.38],[1766437680000,17.38],[1766438220000,17.38],[1766438760000,17.39],[1766439300000,17.39],[1766439840000,17.39],[1766440380000,17.39],[1766440920000,17.39],[1766441460000,17.39],[1766442000000,17.39],[1766442540000,17.4],[1766443080000,17.4],[1766443620000,17.4],[1766444160000,17.41],[1766444700000,17.41],[1766445240000,17.42],[1766445780000,17.42],[1766446320000,17.42],[1766446860000,17.43],[1766447400000,17.43],[1766447940000,17.43],[1766448480000,17.44],[1766449020000,17.44],[1766449560000,17.44],[1766450100000,17.44],[1766450640000,17.44],[1766451180000,17.44],[1766451720000,17.44],[1766452260000,17.45],[1766452800000,17.45],[1766453340000,17.45],[1766453880000,17.45],[1766454420000,17.45],[1766454960000,17.46],[1766455500000,17.46],[1766456040000,17.46],[1766456580000,17.46],[1766457120000,17.46],[1766457660000,17.45],[1766458200000,17.45],[1766458740000,17.46],[1766459280000,17.46],[1766459820000,17.46],[1766460360000,17.46],[1766460900000,17.46],[1766461440000,17.46],[1766461980000,17.46],[1766462520000,17.46],[1766463060000,17.46],[1766463600000,17.46],[1766464140000,17.46],[1766464680000,17.46],[1766465220000,17.46],[1766465760000,17.46],[1766466300000,17.46],[1766466840000,17.46],[1766467380000,17.46],[1766467920000,17.46],[1766468460000,17.46],[1766469000000,17.46],[1766469540000,17.46],[1766470080000,17.46],[1766470620000,17.46],[1766471160000,17.46],[1766471700000,17.46],[1766472240000,17.46],[1766472780000,17.46],[1766473320000,17.46],[1766473860000,17.46],[1766474400000,17.46],[1766474940000,17.46],[1766475480000,17.46],[1766476020000,17.47],[1766476560000,17.47],[1766477100000,17.47],[1766477640000,17.48],[1766478180000,17.48],[1766478720000,17.48],[1766479260000,17.48],[1766479800000,17.48],[1766480340000,17.48],[1766480880000,17.48],[1766481420000,17.48],[1766481960000,17.48],[1766482500000,17.48],[1766483040000,17.48],[1766483580000,17.49],[1766484120000,17.5],[1766484660000,17.5],[1766485200000,17.5],[1766485740000,17.5],[1766486280000,17.51],[1766486820000,17.51],[1766487360000,17.5],[1766487900000,17.51],[1766488440000,17.52],[1766488980000,17.53],[1766489520000,17.52],[1766490060000,17.53],[1766490600000,17.52],[1766491140000,17.51],[1766491680000,17.5],[1766492220000,17.51],[1766492760000,17.52],[1766493300000,17.52],[1766493840000,17.52],[1766494380000,17.52],[1766494920000,17.52],[1766495460000,17.52],[1766496000000,17.53],[1766496540000,17.53],[1766497080000,17.53],[1766497620000,17.52],[1766498160000,17.52],[1766498700000,17.52],[1766499240000,17.52],[1766499780000,17.53],[1766500320000,17.53],[1766500860000,17.53],[1766501400000,17.53],[1766501940000,17.53],[1766502480000,17.53],[1766503020000,17.52],[1766503560000,17.52],[1766504100000,17.52],[1766504640000,17.52],[1766505180000,17.52],[1766505720000,17.51],[1766506260000,17.51],[1766506800000,17.51],[1766507340000,17.51],[1766507880000,17.5],[1766508420000,17.5],[1766508960000,17.48],[1766509500000,17.47],[1766510040000,17.46],[1766510580000,17.45],[1766511120000,17.44],[1766511660000,17.41],[1766512200000,17.4],[1766512740000,17.39],[1766513280000,17.36],[1766513820000,17.34],[1766514360000,17.33],[1766514900000,17.31],[1766515440000,17.3],[1766515980000,17.28],[1766516520000,17.25],[1766517060000,17.24],[1766517600000,17.23],[1766518140000,17.23],[1766518680000,17.23],[1766519220000,17.22],[1766519760000,17.21],[1766520300000,17.2],[1766520840000,17.19],[1766521380000,17.19],[1766521920000,17.19],[1766522460000,17.2],[1766523000000,17.19],[1766523540000,17.19],[1766524080000,17.18],[1766524620000,17.18],[1766525160000,17.18],[1766525700000,17.18],[1766526240000,17.18],[1766526780000,17.18],[1766527320000,17.18],[1766527860000,17.19],[1766528400000,17.19],[1766528940000,17.19],[1766529480000,17.19],[1766530020000,17.19],[1766530560000,17.19],[1766531100000,17.18],[1766531640000,17.17],[1766532180000,17.17],[1766532720000,17.17],[1766533260000,17.17],[1766533800000,17.17],[1766534340000,17.17],[1766534880000,17.17],[1766535420000,17.17],[1766535960000,17.17],[1766536500000,17.16],[1766537040000,17.16],[1766537580000,17.15],[1766538120000,17.15],[1766538660000,17.15],[1766539200000,17.15],[1766539740000,17.14],[1766540280000,17.14],[1766540820000,17.13],[1766541360000,17.13],[1766541900000,17.13],[1766542440000,17.13],[1766542980000,17.12],[1766543520000,17.12],[1766544060000,17.11],[1766544600000,17.11],[1766545140000,17.1],[1766545680000,17.1],[1766546220000,17.1],[1766546760000,17.1],[1766547300000,17.1],[1766547840000,17.09],[1766548380000,17.09],[1766548920000,17.08],[1766549460000,17.08],[1766550000000,17.08],[1766550540000,17.07],[1766551080000,17.07],[1766551620000,17.07],[1766552160000,17.07],[1766552700000,17.06],[1766553240000,17.05],[1766553780000,17.05],[1766554320000,17.05],[1766554860000,17.05],[1766555400000,17.05],[1766555940000,17.05],[1766556480000,17.05],[1766557020000,17.05],[1766557560000,17.04],[1766558100000,17.04],[1766558640000,17.04],[1766559180000,17.04],[1766559720000,17.04],[1766560260000,17.04],[1766560800000,17.05],[1766561340000,17.05],[1766561880000,17.05],[1766562420000,17.05],[1766562960000,17.05],[1766563500000,17.05],[1766564040000,17.05],[1766564580000,17.05],[1766565120000,17.04],[1766565660000,17.05],[1766566200000,17.04],[1766566740000,17.05],[1766567280000,17.05],[1766567820000,17.06],[1766568360000,17.09],[1766568900000,17.09],[1766569440000,17.06],[1766569980000,17.04],[1766570520000,17.04],[1766571060000,17.04],[1766571600000,17.05],[1766572140000,17.04],[1766572680000,17.03],[1766573220000,17.04],[1766573760000,17.03],[1766574300000,17.02],[1766574840000,17.02],[1766575380000,17.02],[1766575920000,17.01],[1766576460000,17.0],[1766577000000,17.01],[1766577540000,17.01],[1766578080000,17.01],[1766578620000,17.01],[1766579160000,17.01],[1766579700000,17.0],[1766580240000,17.0],[1766580780000,17.0],[1766581320000,16.99],[1766581860000,16.99],[1766582400000,16.98],[1766582940000,16.98],[1766583480000,16.98],[1766584020000,16.99],[1766584560000,16.99],[1766585100000,16.99],[1766585640000,16.99],[1766586180000,16.99],[1766586720000,16.98],[1766587260000,16.97],[1766587800000,16.97],[1766588340000,16.96],[1766588880000,16.96],[1766589420000,16.95],[1766589960000,16.95],[1766590500000,16.95],[1766591040000,16.94],[1766591580000,16.94],[1766592120000,16.93],[1766592660000,16.93],[1766593200000,16.92],[1766593740000,16.92],[1766594280000,16.91],[1766594820000,16.9],[1766595360000,16.9],[1766595900000,16.88],[1766596440000,16.88],[1766596980000,16.87],[1766597520000,16.86],[1766598060000,16.86],[1766598600000,16.85],[1766599140000,16.84],[1766599680000,16.83],[1766600220000,16.82],[1766600760000,16.82],[1766601300000,16.81],[1766601840000,16.8],[1766602380000,16.79],[1766602920000,16.78],[1766603460000,16.78],[1766604000000,16.77],[1766604540000,16.76],[1766605080000,16.76],[1766605620000,16.75],[1766606160000,16.74],[1766606700000,16.73],[1766607240000,16.72],[1766607780000,16.72],[1766608320000,16.71],[1766608860000,16.7],[1766609400000,16.69],[1766609940000,16.67],[1766610480000,16.66],[1766611020000,16.65],[1766611560000,16.65],[1766612100000,16.64],[1766612640000,16.63],[1766613180000,16.63],[1766613720000,16.62],[1766614260000,16.61],[1766614800000,16.61],[1766615340000,16.6],[1766615880000,16.6],[1766616420000,16.6],[1766616960000,16.6],[1766617500000,16.59],[1766618040000,16.59],[1766618580000,16.59],[1766619120000,16.59],[1766619660000,16.59],[1766620200000,16.58],[1766620740000,16.58],[1766621280000,16.58],[1766621820000,16.58],[1766622360000,16.57],[1766622900000,16.57],[1766623440000,16.57],[1766623980000,16.56],[1766624520000,16.56],[1766625060000,16.56],[1766625600000,16.56],[1766626140000,16.55],[1766626680000,16.55],[1766627220000,16.54],[1766627760000,16.54],[1766628300000,16.54],[1766628840000,16.54],[1766629380000,16.54],[1766629920000,16.54],[1766630460000,16.53],[1766631000000,16.53],[1766631540000,16.53],[1766632080000,16.53],[1766632620000,16.52],[1766633160000,16.52],[1766633700000,16.52],[1766634240000,16.52],[1766634780000,16.52],[1766635320000,16.51],[1766635860000,16.52],[1766636400000,16.52],[1766636940000,16.52],[1766637480000,16.51],[1766638020000,16.51],[1766638560000,16.51],[1766639100000,16.51],[1766639640000,16.52],[1766640180000,16.51],[1766640720000,16.51],[1766641260000,16.51],[1766641800000,16.51],[1766642340000,16.51],[1766642880000,16.51],[1766643420000,16.52],[1766643960000,16.52],[1766644500000,16.52],[1766645040000,16.52],[1766645580000,16.53],[1766646120000,16.53],[1766646660000,16.53],[1766647200000,16.53],[1766647740000,16.53],[1766648280000,16.54],[1766648820000,16.54],[1766649360000,16.54],[1766649900000,16.54],[1766650440000,16.54],[1766650980000,16.53],[1766651520000,16.53],[1766652060000,16.54],[1766652600000,16.55],[1766653140000,16.54],[1766653680000,16.54],[1766654220000,16.54],[1766654760000,16.55],[1766655300000,16.56],[1766655840000,16.56],[1766656380000,16.56],[1766656920000,16.56],[1766657460000,16.57],[1766658000000,16.58],[1766658540000,16.6],[1766659080000,16.62],[1766659620000,16.61],[1766660160000,16.62],[1766660700000,16.61],[1766661240000,16.61],[1766661780000,16.6],[1766662320000,16.61],[1766662860000,16.6],[1766663400000,16.59],[1766663940000,16.59],[1766664480000,16.59],[1766665020000,16.58],[1766665560000,16.59],[1766666100000,16.6],[1766666640000,16.61],[1766667180000,16.61],[1766667720000,16.62],[1766668260000,16.63],[1766668800000,16.63],[1766669340000,16.63],[1766669880000,16.62],[1766670420000,16.63],[1766670960000,16.63],[1766671500000,16.63],[1766672040000,16.64],[1766672580000,16.64],[1766673120000,16.64],[1766673660000,16.63],[1766674200000,16.63],[1766674740000,16.65],[1766675280000,16.64],[1766675820000,16.63],[1766676360000,16.62],[1766676900000,16.62],[1766677440000,16.62],[1766677980000,16.62],[1766678520000,16.62],[1766679060000,16.61],[1766679600000,16.61],[1766680140000,16.61],[1766680680000,16.6],[1766681220000,16.6],[1766681760000,16.6],[1766682300000,16.6],[1766682840000,16.6],[1766683380000,16.6],[1766683920000,16.6],[1766684460000,16.6],[1766685000000,16.6],[1766685540000,16.6],[1766686080000,16.6],[1766686620000,16.6],[1766687160000,16.6],[1766687700000,16.6],[1766688240000,16.6],[1766688780000,16.6],[1766689320000,16.6],[1766689860000,16.6],[1766690400000,16.61],[1766690940000,16.6],[1766691480000,16.6],[1766692020000,16.6],[1766692560000,16.6],[1766693100000,16.6],[1766693640000,16.59],[1766694180000,16.59],[1766694720000,16.59],[1766695260000,16.59],[1766695800000,16.58],[1766696340000,16.58],[1766696880000,16.58],[1766697420000,16.58],[1766697960000,16.57],[1766698500000,16.57],[1766699040000,16.58],[1766699580000,16.57],[1766700120000,16.57],[1766700660000,16.57],[1766701200000,16.57],[1766701740000,16.57],[1766702280000,16.57],[1766702820000,16.57],[1766703360000,16.57],[1766703900000,16.57],[1766704440000,16.57],[1766704980000,16.57],[1766705520000,16.57],[1766706060000,16.57],[1766706600000,16.57],[1766707140000,16.57],[1766707680000,16.58],[1766708220000,16.58],[1766708760000,16.58],[1766709300000,16.58],[1766709840000,16.58],[1766710380000,16.58],[1766710920000,16.58],[1766711460000,16.58],[1766712000000,16.58],[1766712540000,16.58],[1766713080000,16.58],[1766713620000,16.58],[1766714160000,16.58],[1766714700000,16.58],[1766715240000,16.58],[1766715780000,16.59],[1766716320000,16.58],[1766716860000,16.59],[1766717400000,16.58],[1766717940000,16.58],[1766718480000,16.58],[1766719020000,16.59],[1766719560000,16.59],[1766720100000,16.59],[1766720640000,16.59],[1766721180000,16.59],[1766721720000,16.6],[1766722260000,16.6],[1766722800000,16.6],[1766723340000,16.6],[1766723880000,16.6],[1766724420000,16.61],[1766724960000,16.61],[1766725500000,16.61],[1766726040000,16.61],[1766726580000,16.61],[1766727120000,16.61],[1766727660000,16.61],[1766728200000,16.61],[1766728740000,16.62],[1766729280000,16.62],[1766729820000,16.62],[1766730360000,16.62],[1766730900000,16.62],[1766731440000,16.62],[1766731980000,16.62],[1766732520000,16.62],[1766733060000,16.62],[1766733600000,16.62],[1766734140000,16.62],[1766734680000,16.63],[1766735220000,16.63],[1766735760000,16.63],[1766736300000,16.63],[1766736840000,16.64],[1766737380000,16.64],[1766737920000,16.65],[1766738460000,16.64],[1766739000000,16.65],[1766739540000,16.64],[1766740080000,16.65],[1766740620000,16.64],[1766741160000,16.64],[1766741700000,16.64],[1766742240000,16.65],[1766742780000,16.65],[1766743320000,16.65],[1766743860000,16.65],[1766744400000,16.65],[1766744940000,16.65],[1766745480000,16.64],[1766746020000,16.63],[1766746560000,16.63],[1766747100000,16.63],[1766747640000,16.64],[1766748180000,16.64],[1766748720000,16.65],[1766749260000,16.63],[1766749800000,16.65],[1766750340000,16.64],[1766750880000,16.64],[1766751420000,16.62],[1766751960000,16.62],[1766752500000,16.61],[1766753040000,16.61],[1766753580000,16.6],[1766754120000,16.61],[1766754660000,16.59],[1766755200000,16.6],[1766755740000,16.6],[1766756280000,16.58],[1766756820000,16.59],[1766757360000,16.6],[1766757900000,16.59],[1766758440000,16.58],[1766758980000,16.58],[1766759520000,16.56],[1766760060000,16.55],[1766760600000,16.54],[1766761140000,16.54],[1766761680000,16.55],[1766762220000,16.55],[1766762760000,16.55],[1766763300000,16.54],[1766763840000,16.54],[1766764380000,16.54],[1766764920000,16.54],[1766765460000,16.53],[1766766000000,16.52],[1766766540000,16.52],[1766767080000,16.52],[1766767620000,16.52],[1766768160000,16.51],[1766768700000,16.51],[1766769240000,16.51],[1766769780000,16.52],[1766770320000,16.51],[1766770860000,16.52],[1766771400000,16.52],[1766771940000,16.52],[1766772480000,16.52],[1766773020000,16.52],[1766773560000,16.52],[1766774100000,16.52],[1766774640000,16.52],[1766775180000,16.52],[1766775720000,16.52],[1766776260000,16.52],[1766776800000,16.52],[1766777340000,16.52],[1766777880000,16.52],[1766778420000,16.52],[1766778960000,16.52],[1766779500000,16.52],[1766780040000,16.52],[1766780580000,16.52],[1766781120000,16.52],[1766781660000,16.52],[1766782200000,16.52],[1766782740000,16.52],[1766783280000,16.52],[1766783820000,16.52],[1766784360000,16.53],[1766784900000,16.52],[1766785440000,16.53],[1766785980000,16.53],[1766786520000,16.53],[1766787060000,16.53],[1766787600000,16.53],[1766788140000,16.54],[1766788680000,16.54],[1766789220000,16.54],[1766789760000,16.54],[1766790300000,16.54],[1766790840000,16.54],[1766791380000,16.54],[1766791920000,16.55],[1766792460000,16.55],[1766793000000,16.55],[1766793540000,16.54],[1766794080000,16.55],[1766794620000,16.54],[1766795160000,16.54],[1766795700000,16.54],[1766796240000,16.54],[1766796780000,16.54],[1766797320000,16.54],[1766797860000,16.54],[1766798400000,16.54],[1766798940000,16.54],[1766799480000,16.54],[1766800020000,16.55],[1766800560000,16.55],[1766801100000,16.54],[1766801640000,16.55],[1766802180000,16.55],[1766802720000,16.55],[1766803260000,16.55],[1766803800000,16.55],[1766804340000,16.55],[1766804880000,16.55],[1766805420000,16.55],[1766805960000,16.55],[1766806500000,16.55],[1766807040000,16.55],[1766807580000,16.55],[1766808120000,16.55],[1766808660000,16.55],[1766809200000,16.55],[1766809740000,16.56],[1766810280000,16.56],[1766810820000,16.56],[1766811360000,16.56],[1766811900000,16.56],[1766812440000,16.56],[1766812980000,16.56],[1766813520000,16.56],[1766814060000,16.57],[1766814600000,16.57],[1766815140000,16.57],[1766815680000,16.57],[1766816220000,16.57],[1766816760000,16.57],[1766817300000,16.57],[1766817840000,16.57],[1766818380000,16.57],[1766818920000,16.57],[1766819460000,16.58],[1766820000000,16.58],[1766820540000,16.58],[1766821080000,16.58],[1766821620000,16.58],[1766822160000,16.58],[1766822700000,16.59],[1766823240000,16.59],[1766823780000,16.6],[1766824320000,16.6],[1766824860000,16.6],[1766825400000,16.6],[1766825940000,16.6],[1766826480000,16.6],[1766827020000,16.6],[1766827560000,16.6],[1766828100000,16.61],[1766828640000,16.61],[1766829180000,16.61],[1766829720000,16.61],[1766830260000,16.61],[1766830800000,16.61],[1766831340000,16.62],[1766831880000,16.62],[1766832420000,16.63],[1766832960000,16.64],[1766833500000,16.66],[1766834040000,16.67],[1766834580000,16.68],[1766835120000,16.68],[1766835660000,16.69],[1766836200000,16.7],[1766836740000,16.7],[1766837280000,16.69],[1766837820000,16.68],[1766838360000,16.68],[1766838900000,16.68],[1766839440000,16.68],[1766839980000,16.68],[1766840520000,16.69],[1766841060000,16.7],[1766841600000,16.72],[1766842140000,16.73],[1766842680000,16.73],[1766843220000,16.76],[1766843760000,16.76],[1766844300000,16.79],[1766844840000,16.79],[1766845380000,16.79],[1766845920000,16.76],[1766846460000,16.75],[1766847000000,16.75]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766847000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.18 C","lastValue":16.18,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4],[1766563200000,16.42],[1766566800000,null],[1766570400000,16.43],[1766574000000,16.49],[1766577600000,16.5],[1766581200000,16.48],[1766584800000,16.45],[1766588400000,16.44],[1766592000000,16.43],[1766595600000,16.43],[1766599200000,16.43],[1766602800000,16.44],[1766606400000,16.46],[1766610000000,16.48],[1766613600000,16.49],[1766617200000,16.46],[1766620800000,16.47],[1766624400000,16.46],[1766628000000,16.45],[1766631600000,16.44],[1766635200000,16.44],[1766638800000,16.44],[1766642400000,16.44],[1766646000000,16.42],[1766649600000,16.43],[1766653200000,null],[1766656800000,16.39],[1766660400000,16.43],[1766664000000,16.43],[1766667600000,16.42],[1766671200000,16.42],[1766674800000,16.41],[1766678400000,16.41],[1766682000000,16.41],[1766685600000,16.42],[1766689200000,16.4],[1766692800000,16.42],[1766696400000,16.4],[1766700000000,16.38],[1766703600000,16.17],[1766707200000,16.19],[1766710800000,16.17],[1766714400000,null],[1766718000000,16.23],[1766721600000,16.25],[1766725200000,16.25],[1766728800000,16.29],[1766732400000,16.31],[1766736000000,16.29],[1766739600000,null],[1766743200000,16.31],[1766746800000,16.25],[1766750400000,16.31],[1766754000000,16.33],[1766757600000,16.29],[1766761200000,16.31],[1766764800000,16.25],[1766768400000,16.17],[1766772000000,16.21],[1766775600000,16.23],[1766779200000,16.23],[1766782800000,16.26],[1766786400000,16.28],[1766790000000,16.3],[1766793600000,16.31],[1766797200000,16.31],[1766800800000,16.3],[1766804400000,16.3],[1766808000000,16.3],[1766811600000,16.28],[1766815200000,16.29],[1766818800000,16.27],[1766822400000,16.26],[1766826000000,null],[1766829600000,16.26],[1766833200000,16.25],[1766836800000,16.25],[1766840400000,16.22],[1766844000000,16.18]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766845800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.47 C","lastValue":15.47,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,null],[1761956160000,null],[1761956700000,null],[1761957240000,null],[1761957780000,null],[1761958320000,null],[1761958860000,null],[1761959400000,null],[1761959940000,null],[1761960480000,null],[1761961020000,null],[1761961560000,null],[1761962100000,null],[1761962640000,null],[1761963180000,null],[1761963720000,null],[1761964260000,null],[1761964800000,null],[1761965340000,null],[1761965880000,null],[1761966420000,null],[1761966960000,null],[1761967500000,null],[1761968040000,null],[1761968580000,null],[1761969120000,null],[1761969660000,null],[1761970200000,null],[1761970740000,null],[1761971280000,21.76],[1761971820000,21.76],[1761972360000,null],[1761972900000,null],[1761973440000,null],[1761973980000,21.75],[1761974520000,null],[1761975060000,21.75],[1761975600000,null],[1761976140000,null],[1761976680000,null],[1761977220000,21.73],[1761977760000,21.72],[1761978300000,21.73],[1761978840000,21.73],[1761979380000,21.72],[1761979920000,21.71],[1761980460000,21.71],[1761981000000,21.72],[1761981540000,21.72],[1761982080000,21.72],[1761982620000,21.71],[1761983160000,21.71],[1761983700000,21.69],[1761984240000,21.69],[1761984780000,21.68],[1761985320000,21.67],[1761985860000,21.68],[1761986400000,21.67],[1761986940000,21.67],[1761987480000,21.67],[1761988020000,21.69],[1761988560000,21.73],[1761989100000,21.69],[1761989640000,21.68],[1761990180000,21.69],[1761990720000,21.72],[1761991260000,21.72],[1761991800000,21.77],[1761992340000,21.82],[1761992880000,21.75],[1761993420000,null],[1761993960000,null],[1761994500000,null],[1761995040000,null],[1761995580000,null],[1761996120000,21.82],[1761996660000,21.8],[1761997200000,null],[1761997740000,null],[1761998280000,null],[1761998820000,21.8],[1761999360000,21.81],[1761999900000,null],[1762000440000,null],[1762000980000,null],[1762001520000,null],[1762002060000,null],[1762002600000,null],[1762003140000,null],[1762003680000,null],[1762004220000,null],[1762004760000,null],[1762005300000,null],[1762005840000,null],[1762006380000,null],[1762006920000,null],[1762007460000,null],[1762008000000,null],[1762008540000,null],[1762009080000,null],[1762009620000,null],[1762010160000,null],[1762010700000,null],[1762011240000,null],[1762011780000,null],[1762012320000,null],[1762012860000,null],[1762013400000,null],[1762013940000,null],[1762014480000,null],[1762015020000,null],[1762015560000,null],[1762016100000,null],[1762016640000,null],[1762017180000,null],[1762017720000,null],[1762018260000,null],[1762018800000,null],[1762019340000,null],[1762019880000,null],[1762020420000,null],[1762020960000,null],[1762021500000,null],[1762022040000,null],[1762022580000,null],[1762023120000,null],[1762023660000,null],[1762024200000,null],[1762024740000,null],[1762025280000,null],[1762025820000,null],[1762026360000,null],[1762026900000,null],[1762027440000,null],[1762027980000,null],[1762028520000,null],[1762029060000,null],[1762029600000,null],[1762030140000,null],[1762030680000,null],[1762031220000,null],[1762031760000,null],[1762032300000,null],[1762032840000,null],[1762033380000,null],[1762033920000,null],[1762034460000,null],[1762035000000,null],[1762035540000,null],[1762036080000,null],[1762036620000,null],[1762037160000,null],[1762037700000,null],[1762038240000,null],[1762038780000,null],[1762039320000,null],[1762039860000,null],[1762040400000,null],[1762040940000,null],[1762041480000,null],[1762042020000,null],[1762042560000,null],[1762043100000,null],[1762043640000,21.88],[1762044180000,21.88],[1762044720000,21.88],[1762045260000,null],[1762045800000,null],[1762046340000,null],[1762046880000,null],[1762047420000,null],[1762047960000,null],[1762048500000,null],[1762049040000,null],[1762049580000,null],[1762050120000,null],[1762050660000,null],[1762051200000,null],[1762051740000,null],[1762052280000,null],[1762052820000,null],[1762053360000,null],[1762053900000,null],[1762054440000,null],[1762054980000,null],[1762055520000,null],[1762056060000,null],[1762056600000,null],[1762057140000,null],[1762057680000,null],[1762058220000,null],[1762058760000,null],[1762059300000,null],[1762059840000,null],[1762060380000,null],[1762060920000,null],[1762061460000,null],[1762062000000,null],[1762062540000,null],[1762063080000,null],[1762063620000,null],[1762064160000,null],[1762064700000,null],[1762065240000,null],[1762065780000,null],[1762066320000,null],[1762066860000,null],[1762067400000,null],[1762067940000,null],[1762068480000,null],[1762069020000,null],[1762069560000,null],[1762070100000,null],[1762070640000,null],[1762071180000,null],[1762071720000,null],[1762072260000,null],[1762072800000,null],[1762073340000,null],[1762073880000,null],[1762074420000,null],[1762074960000,null],[1762075500000,null],[1762076040000,null],[1762076580000,null],[1762077120000,null],[1762077660000,null],[1762078200000,null],[1762078740000,null],[1762079280000,null],[1762079820000,null],[1762080360000,null],[1762080900000,null],[1762081440000,null],[1762081980000,null],[1762082520000,null],[1762083060000,null],[1762083600000,null],[1762084140000,null],[1762084680000,null],[1762085220000,null],[1762085760000,null],[1762086300000,null],[1762086840000,21.7],[1762087380000,21.7],[1762087920000,21.72],[1762088460000,21.73],[1762089000000,21.75],[1762089540000,null],[1762090080000,null],[1762090620000,null],[1762091160000,null],[1762091700000,null],[1762092240000,null],[1762092780000,null],[1762093320000,null],[1762093860000,null],[1762094400000,null],[1762094940000,null],[1762095480000,null],[1762096020000,21.84],[1762096560000,21.84],[1762097100000,21.85],[1762097640000,21.8],[1762098180000,21.76],[1762098720000,21.76],[1762099260000,21.78],[1762099800000,21.81],[1762100340000,21.83],[1762100880000,21.84],[1762101420000,21.84],[1762101960000,21.83],[1762102500000,21.82],[1762103040000,21.81],[1762103580000,21.81],[1762104120000,21.81],[1762104660000,21.81],[1762105200000,21.81],[1762105740000,21.81],[1762106280000,21.8],[1762106820000,21.81],[1762107360000,21.8],[1762107900000,21.79],[1762108440000,21.79],[1762108980000,21.79],[1762109520000,21.77],[1762110060000,21.78],[1762110600000,21.77],[1762111140000,21.76],[1762111680000,21.76],[1762112220000,21.75],[1762112760000,null],[1762113300000,21.75],[1762113840000,21.74],[1762114380000,21.74],[1762114920000,21.73],[1762115460000,21.73],[1762116000000,21.72],[1762116540000,21.7],[1762117080000,null],[1762117620000,null],[1762118160000,21.69],[1762118700000,21.67],[1762119240000,21.67],[1762119780000,21.67],[1762120320000,21.66],[1762120860000,21.67],[1762121400000,21.66],[1762121940000,21.65],[1762122480000,21.65],[1762123020000,21.64],[1762123560000,21.65],[1762124100000,21.63],[1762124640000,21.62],[1762125180000,21.61],[1762125720000,21.61],[1762126260000,21.61],[1762126800000,21.61],[1762127340000,21.61],[1762127880000,21.59],[1762128420000,null],[1762128960000,null],[1762129500000,null],[1762130040000,null],[1762130580000,null],[1762131120000,null],[1762131660000,null],[1762132200000,null],[1762132740000,null],[1762133280000,null],[1762133820000,null],[1762134360000,21.54],[1762134900000,21.55],[1762135440000,21.53],[1762135980000,21.53],[1762136520000,21.55],[1762137060000,21.55],[1762137600000,21.54],[1762138140000,21.53],[1762138680000,21.51],[1762139220000,21.52],[1762139760000,21.52],[1762140300000,21.52],[1762140840000,21.53],[1762141380000,21.51],[1762141920000,21.49],[1762142460000,21.5],[1762143000000,21.52],[1762143540000,21.51],[1762144080000,21.51],[1762144620000,21.52],[1762145160000,21.52],[1762145700000,21.51],[1762146240000,21.51],[1762146780000,21.51],[1762147320000,21.49],[1762147860000,21.49],[1762148400000,21.5],[1762148940000,21.49],[1762149480000,21.5],[1762150020000,21.48],[1762150560000,21.48],[1762151100000,21.48],[1762151640000,21.47],[1762152180000,21.48],[1762152720000,21.49],[1762153260000,21.48],[1762153800000,21.49],[1762154340000,21.49],[1762154880000,21.49],[1762155420000,21.49],[1762155960000,21.5],[1762156500000,21.5],[1762157040000,null],[1762157580000,null],[1762158120000,null],[1762158660000,null],[1762159200000,null],[1762159740000,null],[1762160280000,null],[1762160820000,null],[1762161360000,null],[1762161900000,null],[1762162440000,null],[1762162980000,null],[1762163520000,null],[1762164060000,null],[1762164600000,null],[1762165140000,null],[1762165680000,null],[1762166220000,null],[1762166760000,null],[1762167300000,null],[1762167840000,null],[1762168380000,null],[1762168920000,null],[1762169460000,null],[1762170000000,null],[1762170540000,null],[1762171080000,null],[1762171620000,null],[1762172160000,null],[1762172700000,null],[1762173240000,null],[1762173780000,null],[1762174320000,null],[1762174860000,null],[1762175400000,null],[1762175940000,null],[1762176480000,null],[1762177020000,null],[1762177560000,null],[1762178100000,null],[1762178640000,null],[1762179180000,null],[1762179720000,null],[1762180260000,null],[1762180800000,null],[1762181340000,null],[1762181880000,null],[1762182420000,null],[1762182960000,null],[1762183500000,null],[1762184040000,null],[1762184580000,null],[1762185120000,null],[1762185660000,null],[1762186200000,null],[1762186740000,null],[1762187280000,null],[1762187820000,null],[1762188360000,null],[1762188900000,null],[1762189440000,null],[1762189980000,null],[1762190520000,null],[1762191060000,null],[1762191600000,null],[1762192140000,null],[1762192680000,null],[1762193220000,null],[1762193760000,null],[1762194300000,null],[1762194840000,null],[1762195380000,null],[1762195920000,null],[1762196460000,null],[1762197000000,null],[1762197540000,null],[1762198080000,null],[1762198620000,null],[1762199160000,null],[1762199700000,null],[1762200240000,null],[1762200780000,null],[1762201320000,null],[1762201860000,null],[1762202400000,null],[1762202940000,null],[1762203480000,null],[1762204020000,null],[1762204560000,null],[1762205100000,null],[1762205640000,null],[1762206180000,null],[1762206720000,null],[1762207260000,null],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,null],[1762210500000,null],[1762211040000,null],[1762211580000,null],[1762212120000,null],[1762212660000,null],[1762213200000,null],[1762213740000,null],[1762214280000,null],[1762214820000,null],[1762215360000,null],[1762215900000,null],[1762216440000,null],[1762216980000,null],[1762217520000,null],[1762218060000,null],[1762218600000,null],[1762219140000,null],[1762219680000,null],[1762220220000,null],[1762220760000,null],[1762221300000,null],[1762221840000,null],[1762222380000,null],[1762222920000,null],[1762223460000,null],[1762224000000,null],[1762224540000,null],[1762225080000,null],[1762225620000,null],[1762226160000,null],[1762226700000,null],[1762227240000,null],[1762227780000,null],[1762228320000,null],[1762228860000,null],[1762229400000,null],[1762229940000,null],[1762230480000,null],[1762231020000,null],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,null],[1762233720000,null],[1762234260000,null],[1762234800000,null],[1762235340000,null],[1762235880000,null],[1762236420000,null],[1762236960000,null],[1762237500000,null],[1762238040000,null],[1762238580000,null],[1762239120000,null],[1762239660000,null],[1762240200000,null],[1762240740000,null],[1762241280000,null],[1762241820000,null],[1762242360000,null],[1762242900000,null],[1762243440000,null],[1762243980000,null],[1762244520000,null],[1762245060000,null],[1762245600000,null],[1762246140000,null],[1762246680000,null],[1762247220000,null],[1762247760000,null],[1762248300000,null],[1762248840000,null],[1762249380000,null],[1762249920000,null],[1762250460000,null],[1762251000000,null],[1762251540000,null],[1762252080000,null],[1762252620000,null],[1762253160000,null],[1762253700000,null],[1762254240000,null],[1762254780000,null],[1762255320000,null],[1762255860000,null],[1762256400000,null],[1762256940000,null],[1762257480000,null],[1762258020000,null],[1762258560000,null],[1762259100000,null],[1762259640000,null],[1762260180000,null],[1762260720000,21.77],[1762261260000,21.76],[1762261800000,21.76],[1762262340000,21.76],[1762262880000,21.77],[1762263420000,21.76],[1762263960000,21.76],[1762264500000,21.76],[1762265040000,21.77],[1762265580000,21.77],[1762266120000,null],[1762266660000,21.79],[1762267200000,21.8],[1762267740000,21.8],[1762268280000,21.79],[1762268820000,21.8],[1762269360000,21.8],[1762269900000,21.8],[1762270440000,21.8],[1762270980000,21.81],[1762271520000,21.8],[1762272060000,21.81],[1762272600000,21.81],[1762273140000,21.81],[1762273680000,21.81],[1762274220000,21.8],[1762274760000,21.8],[1762275300000,21.8],[1762275840000,21.8],[1762276380000,21.8],[1762276920000,21.8],[1762277460000,21.8],[1762278000000,null],[1762278540000,21.79],[1762279080000,null],[1762279620000,null],[1762280160000,null],[1762280700000,null],[1762281240000,null],[1762281780000,null],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,null],[1762285560000,null],[1762286100000,null],[1762286640000,null],[1762287180000,null],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,null],[1762289880000,null],[1762290420000,null],[1762290960000,null],[1762291500000,null],[1762292040000,null],[1762292580000,null],[1762293120000,null],[1762293660000,null],[1762294200000,null],[1762294740000,null],[1762295280000,null],[1762295820000,null],[1762296360000,null],[1762296900000,null],[1762297440000,null],[1762297980000,null],[1762298520000,null],[1762299060000,null],[1762299600000,null],[1762300140000,null],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,null],[1762303380000,null],[1762303920000,null],[1762304460000,null],[1762305000000,null],[1762305540000,null],[1762306080000,null],[1762306620000,null],[1762307160000,null],[1762307700000,null],[1762308240000,null],[1762308780000,null],[1762309320000,null],[1762309860000,null],[1762310400000,null],[1762310940000,null],[1762311480000,null],[1762312020000,null],[1762312560000,null],[1762313100000,null],[1762313640000,null],[1762314180000,null],[1762314720000,null],[1762315260000,null],[1762315800000,null],[1762316340000,null],[1762316880000,null],[1762317420000,null],[1762317960000,null],[1762318500000,null],[1762319040000,null],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,null],[1762321740000,null],[1762322280000,null],[1762322820000,null],[1762323360000,null],[1762323900000,null],[1762324440000,null],[1762324980000,null],[1762325520000,null],[1762326060000,null],[1762326600000,null],[1762327140000,null],[1762327680000,null],[1762328220000,null],[1762328760000,null],[1762329300000,null],[1762329840000,null],[1762330380000,null],[1762330920000,null],[1762331460000,null],[1762332000000,null],[1762332540000,null],[1762333080000,null],[1762333620000,null],[1762334160000,null],[1762334700000,null],[1762335240000,null],[1762335780000,null],[1762336320000,null],[1762336860000,null],[1762337400000,null],[1762337940000,null],[1762338480000,null],[1762339020000,null],[1762339560000,null],[1762340100000,null],[1762340640000,null],[1762341180000,null],[1762341720000,null],[1762342260000,null],[1762342800000,null],[1762343340000,null],[1762343880000,null],[1762344420000,null],[1762344960000,null],[1762345500000,null],[1762346040000,null],[1762346580000,null],[1762347120000,null],[1762347660000,null],[1762348200000,null],[1762348740000,null],[1762349280000,null],[1762349820000,21.86],[1762350360000,21.87],[1762350900000,null],[1762351440000,null],[1762351980000,null],[1762352520000,21.87],[1762353060000,21.88],[1762353600000,21.87],[1762354140000,21.86],[1762354680000,21.86],[1762355220000,21.87],[1762355760000,21.88],[1762356300000,21.89],[1762356840000,21.89],[1762357380000,21.88],[1762357920000,21.87],[1762358460000,21.87],[1762359000000,21.87],[1762359540000,21.87],[1762360080000,21.88],[1762360620000,21.86],[1762361160000,21.86],[1762361700000,21.88],[1762362240000,21.88],[1762362780000,21.88],[1762363320000,21.88],[1762363860000,null],[1762364400000,21.88],[1762364940000,null],[1762365480000,null],[1762366020000,null],[1762366560000,null],[1762367100000,null],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,null],[1762370880000,null],[1762371420000,null],[1762371960000,null],[1762372500000,null],[1762373040000,null],[1762373580000,null],[1762374120000,null],[1762374660000,null],[1762375200000,null],[1762375740000,null],[1762376280000,null],[1762376820000,null],[1762377360000,null],[1762377900000,null],[1762378440000,null],[1762378980000,null],[1762379520000,null],[1762380060000,null],[1762380600000,null],[1762381140000,null],[1762381680000,null],[1762382220000,null],[1762382760000,null],[1762383300000,null],[1762383840000,null],[1762384380000,null],[1762384920000,null],[1762385460000,null],[1762386000000,null],[1762386540000,null],[1762387080000,null],[1762387620000,null],[1762388160000,null],[1762388700000,null],[1762389240000,null],[1762389780000,null],[1762390320000,null],[1762390860000,null],[1762391400000,null],[1762391940000,null],[1762392480000,null],[1762393020000,21.61],[1762393560000,21.59],[1762394100000,21.59],[1762394640000,21.59],[1762395180000,21.6],[1762395720000,null],[1762396260000,null],[1762396800000,null],[1762397340000,21.55],[1762397880000,21.55],[1762398420000,21.57],[1762398960000,21.59],[1762399500000,21.6],[1762400040000,21.61],[1762400580000,21.61],[1762401120000,21.61],[1762401660000,21.61],[1762402200000,21.61],[1762402740000,21.59],[1762403280000,21.57],[1762403820000,21.57],[1762404360000,21.58],[1762404900000,21.58],[1762405440000,21.58],[1762405980000,21.61],[1762406520000,21.59],[1762407060000,21.58],[1762407600000,21.56],[1762408140000,21.55],[1762408680000,21.54],[1762409220000,21.54],[1762409760000,21.58],[1762410300000,21.57],[1762410840000,21.57],[1762411380000,21.55],[1762411920000,21.53],[1762412460000,21.48],[1762413000000,21.48],[1762413540000,21.48],[1762414080000,21.47],[1762414620000,21.53],[1762415160000,21.59],[1762415700000,21.59],[1762416240000,21.61],[1762416780000,21.59],[1762417320000,21.57],[1762417860000,21.55],[1762418400000,21.52],[1762418940000,21.52],[1762419480000,21.53],[1762420020000,21.52],[1762420560000,21.52],[1762421100000,21.53],[1762421640000,21.54],[1762422180000,21.54],[1762422720000,21.51],[1762423260000,21.45],[1762423800000,21.42],[1762424340000,21.42],[1762424880000,21.44],[1762425420000,21.47],[1762425960000,21.52],[1762426500000,21.5],[1762427040000,21.53],[1762427580000,21.53],[1762428120000,21.52],[1762428660000,21.51],[1762429200000,21.51],[1762429740000,21.5],[1762430280000,21.49],[1762430820000,21.5],[1762431360000,21.51],[1762431900000,21.52],[1762432440000,21.53],[1762432980000,21.54],[1762433520000,21.54],[1762434060000,21.55],[1762434600000,21.59],[1762435140000,21.59],[1762435680000,21.6],[1762436220000,21.6],[1762436760000,21.61],[1762437300000,21.61],[1762437840000,21.61],[1762438380000,21.61],[1762438920000,21.61],[1762439460000,21.6],[1762440000000,21.59],[1762440540000,21.58],[1762441080000,21.57],[1762441620000,21.55],[1762442160000,21.54],[1762442700000,21.52],[1762443240000,21.47],[1762443780000,21.46],[1762444320000,21.47],[1762444860000,21.46],[1762445400000,21.44],[1762445940000,21.42],[1762446480000,21.42],[1762447020000,21.39],[1762447560000,21.38],[1762448100000,21.39],[1762448640000,21.4],[1762449180000,21.4],[1762449720000,21.41],[1762450260000,21.41],[1762450800000,21.38],[1762451340000,21.37],[1762451880000,21.36],[1762452420000,21.36],[1762452960000,21.33],[1762453500000,21.36],[1762454040000,21.37],[1762454580000,21.37],[1762455120000,21.33],[1762455660000,21.27],[1762456200000,21.28],[1762456740000,21.27],[1762457280000,21.27],[1762457820000,21.26],[1762458360000,21.27],[1762458900000,21.3],[1762459440000,21.28],[1762459980000,21.26],[1762460520000,21.24],[1762461060000,21.22],[1762461600000,21.21],[1762462140000,21.2],[1762462680000,21.18],[1762463220000,21.18],[1762463760000,21.18],[1762464300000,21.2],[1762464840000,21.14],[1762465380000,21.12],[1762465920000,21.11],[1762466460000,21.1],[1762467000000,21.09],[1762467540000,21.09],[1762468080000,21.09],[1762468620000,21.09],[1762469160000,21.09],[1762469700000,21.11],[1762470240000,21.11],[1762470780000,21.12],[1762471320000,21.13],[1762471860000,21.11],[1762472400000,21.09],[1762472940000,21.07],[1762473480000,null],[1762474020000,null],[1762474560000,null],[1762475100000,null],[1762475640000,null],[1762476180000,null],[1762476720000,null],[1762477260000,null],[1762477800000,null],[1762478340000,null],[1762478880000,null],[1762479420000,null],[1762479960000,null],[1762480500000,null],[1762481040000,null],[1762481580000,null],[1762482120000,null],[1762482660000,null],[1762483200000,null],[1762483740000,null],[1762484280000,null],[1762484820000,null],[1762485360000,null],[1762485900000,null],[1762486440000,null],[1762486980000,null],[1762487520000,null],[1762488060000,null],[1762488600000,null],[1762489140000,null],[1762489680000,null],[1762490220000,null],[1762490760000,null],[1762491300000,null],[1762491840000,null],[1762492380000,null],[1762492920000,null],[1762493460000,null],[1762494000000,null],[1762494540000,null],[1762495080000,null],[1762495620000,null],[1762496160000,null],[1762496700000,null],[1762497240000,null],[1762497780000,null],[1762498320000,null],[1762498860000,null],[1762499400000,null],[1762499940000,null],[1762500480000,null],[1762501020000,null],[1762501560000,null],[1762502100000,null],[1762502640000,null],[1762503180000,null],[1762503720000,null],[1762504260000,null],[1762504800000,null],[1762505340000,null],[1762505880000,null],[1762506420000,null],[1762506960000,null],[1762507500000,null],[1762508040000,null],[1762508580000,null],[1762509120000,null],[1762509660000,null],[1762510200000,null],[1762510740000,null],[1762511280000,null],[1762511820000,null],[1762512360000,null],[1762512900000,null],[1762513440000,null],[1762513980000,null],[1762514520000,null],[1762515060000,null],[1762515600000,null],[1762516140000,null],[1762516680000,null],[1762517220000,null],[1762517760000,null],[1762518300000,null],[1762518840000,null],[1762519380000,null],[1762519920000,null],[1762520460000,null],[1762521000000,null],[1762521540000,null],[1762522080000,null],[1762522620000,null],[1762523160000,null],[1762523700000,null],[1762524240000,null],[1762524780000,null],[1762525320000,null],[1762525860000,null],[1762526400000,null],[1762526940000,null],[1762527480000,null],[1762528020000,null],[1762528560000,null],[1762529100000,null],[1762529640000,null],[1762530180000,21.1],[1762530720000,21.1],[1762531260000,21.1],[1762531800000,21.1],[1762532340000,21.1],[1762532880000,21.11],[1762533420000,21.09],[1762533960000,21.1],[1762534500000,21.11],[1762535040000,21.13],[1762535580000,21.14],[1762536120000,21.15],[1762536660000,21.14],[1762537200000,21.14],[1762537740000,21.14],[1762538280000,21.16],[1762538820000,21.17],[1762539360000,21.21],[1762539900000,21.22],[1762540440000,21.19],[1762540980000,21.17],[1762541520000,21.16],[1762542060000,21.19],[1762542600000,21.22],[1762543140000,21.21],[1762543680000,21.21],[1762544220000,21.18],[1762544760000,21.17],[1762545300000,21.17],[1762545840000,21.19],[1762546380000,21.19],[1762546920000,21.19],[1762547460000,21.2],[1762548000000,21.21],[1762548540000,21.21],[1762549080000,21.22],[1762549620000,21.22],[1762550160000,21.21],[1762550700000,21.22],[1762551240000,21.17],[1762551780000,21.19],[1762552320000,21.2],[1762552860000,21.18],[1762553400000,21.18],[1762553940000,21.18],[1762554480000,21.18],[1762555020000,21.2],[1762555560000,21.22],[1762556100000,21.21],[1762556640000,21.18],[1762557180000,21.1],[1762557720000,21.14],[1762558260000,21.18],[1762558800000,21.18],[1762559340000,21.17],[1762559880000,21.18],[1762560420000,21.21],[1762560960000,21.21],[1762561500000,21.22],[1762562040000,21.22],[1762562580000,21.19],[1762563120000,21.2],[1762563660000,21.2],[1762564200000,21.21],[1762564740000,21.22],[1762565280000,21.23],[1762565820000,21.24],[1762566360000,21.22],[1762566900000,21.21],[1762567440000,21.21],[1762567980000,21.19],[1762568520000,21.19],[1762569060000,21.18],[1762569600000,21.17],[1762570140000,21.16],[1762570680000,21.12],[1762571220000,21.1],[1762571760000,21.05],[1762572300000,21.12],[1762572840000,21.14],[1762573380000,21.13],[1762573920000,21.14],[1762574460000,21.14],[1762575000000,21.14],[1762575540000,21.14],[1762576080000,21.13],[1762576620000,21.13],[1762577160000,21.14],[1762577700000,21.14],[1762578240000,21.13],[1762578780000,21.13],[1762579320000,21.11],[1762579860000,21.11],[1762580400000,21.12],[1762580940000,21.12],[1762581480000,21.14],[1762582020000,21.15],[1762582560000,21.15],[1762583100000,21.14],[1762583640000,21.15],[1762584180000,21.15],[1762584720000,21.13],[1762585260000,21.12],[1762585800000,21.1],[1762586340000,21.1],[1762586880000,21.1],[1762587420000,21.08],[1762587960000,21.09],[1762588500000,21.09],[1762589040000,21.07],[1762589580000,21.08],[1762590120000,21.08],[1762590660000,21.1],[1762591200000,21.09],[1762591740000,21.09],[1762592280000,21.1],[1762592820000,21.1],[1762593360000,21.11],[1762593900000,21.11],[1762594440000,21.11],[1762594980000,21.1],[1762595520000,21.13],[1762596060000,21.15],[1762596600000,21.18],[1762597140000,21.16],[1762597680000,21.16],[1762598220000,21.18],[1762598760000,21.18],[1762599300000,21.19],[1762599840000,21.19],[1762600380000,21.21],[1762600920000,21.23],[1762601460000,21.25],[1762602000000,21.24],[1762602540000,21.24],[1762603080000,21.23],[1762603620000,21.22],[1762604160000,21.22],[1762604700000,21.18],[1762605240000,null],[1762605780000,null],[1762606320000,21.2],[1762606860000,21.17],[1762607400000,21.17],[1762607940000,21.16],[1762608480000,20.95],[1762609020000,20.81],[1762609560000,20.81],[1762610100000,20.89],[1762610640000,20.99],[1762611180000,21.03],[1762611720000,21.06],[1762612260000,21.06],[1762612800000,21.08],[1762613340000,21.08],[1762613880000,21.09],[1762614420000,21.08],[1762614960000,21.08],[1762615500000,21.06],[1762616040000,21.04],[1762616580000,21.02],[1762617120000,20.99],[1762617660000,20.95],[1762618200000,20.94],[1762618740000,20.91],[1762619280000,20.88],[1762619820000,20.87],[1762620360000,20.9],[1762620900000,20.92],[1762621440000,20.91],[1762621980000,20.86],[1762622520000,20.8],[1762623060000,20.78],[1762623600000,20.81],[1762624140000,20.82],[1762624680000,20.82],[1762625220000,20.8],[1762625760000,20.78],[1762626300000,20.77],[1762626840000,20.78],[1762627380000,20.79],[1762627920000,20.76],[1762628460000,20.75],[1762629000000,20.72],[1762629540000,20.71],[1762630080000,20.71],[1762630620000,20.67],[1762631160000,20.65],[1762631700000,20.63],[1762632240000,20.66],[1762632780000,20.64],[1762633320000,20.6],[1762633860000,20.6],[1762634400000,20.59],[1762634940000,20.58],[1762635480000,20.56],[1762636020000,20.56],[1762636560000,20.55],[1762637100000,20.55],[1762637640000,20.54],[1762638180000,20.51],[1762638720000,20.51],[1762639260000,20.48],[1762639800000,20.45],[1762640340000,20.44],[1762640880000,20.43],[1762641420000,20.42],[1762641960000,20.39],[1762642500000,20.38],[1762643040000,20.37],[1762643580000,20.36],[1762644120000,20.36],[1762644660000,20.34],[1762645200000,20.33],[1762645740000,20.33],[1762646280000,20.3],[1762646820000,20.28],[1762647360000,20.27],[1762647900000,20.25],[1762648440000,20.25],[1762648980000,20.23],[1762649520000,20.23],[1762650060000,20.21],[1762650600000,20.22],[1762651140000,20.2],[1762651680000,20.19],[1762652220000,20.2],[1762652760000,20.19],[1762653300000,20.18],[1762653840000,20.17],[1762654380000,20.15],[1762654920000,20.17],[1762655460000,20.19],[1762656000000,20.19],[1762656540000,20.17],[1762657080000,20.15],[1762657620000,20.15],[1762658160000,20.14],[1762658700000,20.15],[1762659240000,20.14],[1762659780000,20.15],[1762660320000,20.11],[1762660860000,20.08],[1762661400000,20.1],[1762661940000,20.1],[1762662480000,20.14],[1762663020000,20.13],[1762663560000,20.11],[1762664100000,20.11],[1762664640000,20.07],[1762665180000,20.05],[1762665720000,20.03],[1762666260000,20.05],[1762666800000,20.06],[1762667340000,20.06],[1762667880000,20.05],[1762668420000,20.07],[1762668960000,20.05],[1762669500000,20.06],[1762670040000,20.03],[1762670580000,20.06],[1762671120000,20.02],[1762671660000,20.03],[1762672200000,20.02],[1762672740000,20.04],[1762673280000,20.06],[1762673820000,20.08],[1762674360000,20.07],[1762674900000,20.06],[1762675440000,20.04],[1762675980000,20.05],[1762676520000,20.05],[1762677060000,20.06],[1762677600000,20.07],[1762678140000,20.06],[1762678680000,20.06],[1762679220000,20.08],[1762679760000,20.08],[1762680300000,20.07],[1762680840000,20.07],[1762681380000,20.07],[1762681920000,20.08],[1762682460000,20.07],[1762683000000,20.09],[1762683540000,20.1],[1762684080000,20.11],[1762684620000,20.12],[1762685160000,20.12],[1762685700000,20.15],[1762686240000,20.15],[1762686780000,20.16],[1762687320000,20.17],[1762687860000,20.18],[1762688400000,20.19],[1762688940000,20.2],[1762689480000,20.22],[1762690020000,20.22],[1762690560000,20.24],[1762691100000,20.26],[1762691640000,20.27],[1762692180000,20.29],[1762692720000,20.31],[1762693260000,20.32],[1762693800000,20.33],[1762694340000,20.33],[1762694880000,20.35],[1762695420000,20.36],[1762695960000,20.35],[1762696500000,20.39],[1762697040000,20.37],[1762697580000,20.38],[1762698120000,20.39],[1762698660000,20.4],[1762699200000,20.39],[1762699740000,20.4],[1762700280000,20.41],[1762700820000,20.4],[1762701360000,20.42],[1762701900000,20.44],[1762702440000,20.44],[1762702980000,20.45],[1762703520000,20.42],[1762704060000,20.41],[1762704600000,20.43],[1762705140000,20.43],[1762705680000,20.46],[1762706220000,20.45],[1762706760000,20.42],[1762707300000,20.45],[1762707840000,20.43],[1762708380000,20.41],[1762708920000,20.4],[1762709460000,20.41],[1762710000000,20.42],[1762710540000,20.43],[1762711080000,20.41],[1762711620000,20.4],[1762712160000,20.36],[1762712700000,20.38],[1762713240000,20.36],[1762713780000,20.32],[1762714320000,20.32],[1762714860000,20.3],[1762715400000,20.31],[1762715940000,20.3],[1762716480000,20.37],[1762717020000,20.41],[1762717560000,20.43],[1762718100000,20.4],[1762718640000,20.43],[1762719180000,20.42],[1762719720000,20.4],[1762720260000,20.42],[1762720800000,20.4],[1762721340000,null],[1762721880000,null],[1762722420000,null],[1762722960000,20.4],[1762723500000,null],[1762724040000,null],[1762724580000,null],[1762725120000,null],[1762725660000,null],[1762726200000,null],[1762726740000,null],[1762727280000,null],[1762727820000,null],[1762728360000,null],[1762728900000,null],[1762729440000,null],[1762729980000,null],[1762730520000,null],[1762731060000,null],[1762731600000,null],[1762732140000,null],[1762732680000,null],[1762733220000,null],[1762733760000,null],[1762734300000,null],[1762734840000,null],[1762735380000,null],[1762735920000,null],[1762736460000,null],[1762737000000,null],[1762737540000,null],[1762738080000,null],[1762738620000,null],[1762739160000,null],[1762739700000,null],[1762740240000,null],[1762740780000,null],[1762741320000,null],[1762741860000,null],[1762742400000,null],[1762742940000,null],[1762743480000,null],[1762744020000,null],[1762744560000,null],[1762745100000,null],[1762745640000,null],[1762746180000,null],[1762746720000,null],[1762747260000,null],[1762747800000,null],[1762748340000,null],[1762748880000,null],[1762749420000,null],[1762749960000,null],[1762750500000,null],[1762751040000,null],[1762751580000,null],[1762752120000,null],[1762752660000,null],[1762753200000,null],[1762753740000,null],[1762754280000,null],[1762754820000,null],[1762755360000,null],[1762755900000,null],[1762756440000,null],[1762756980000,null],[1762757520000,null],[1762758060000,null],[1762758600000,null],[1762759140000,null],[1762759680000,null],[1762760220000,null],[1762760760000,null],[1762761300000,null],[1762761840000,null],[1762762380000,null],[1762762920000,null],[1762763460000,null],[1762764000000,null],[1762764540000,null],[1762765080000,null],[1762765620000,null],[1762766160000,null],[1762766700000,null],[1762767240000,null],[1762767780000,null],[1762768320000,null],[1762768860000,null],[1762769400000,null],[1762769940000,null],[1762770480000,null],[1762771020000,null],[1762771560000,null],[1762772100000,20.49],[1762772640000,20.47],[1762773180000,20.47],[1762773720000,null],[1762774260000,null],[1762774800000,null],[1762775340000,null],[1762775880000,null],[1762776420000,null],[1762776960000,null],[1762777500000,null],[1762778040000,null],[1762778580000,null],[1762779120000,null],[1762779660000,null],[1762780200000,null],[1762780740000,null],[1762781280000,null],[1762781820000,20.55],[1762782360000,20.56],[1762782900000,null],[1762783440000,null],[1762783980000,null],[1762784520000,null],[1762785060000,null],[1762785600000,null],[1762786140000,null],[1762786680000,null],[1762787220000,null],[1762787760000,null],[1762788300000,null],[1762788840000,20.68],[1762789380000,20.66],[1762789920000,20.67],[1762790460000,20.66],[1762791000000,20.64],[1762791540000,20.63],[1762792080000,20.63],[1762792620000,20.64],[1762793160000,20.62],[1762793700000,20.64],[1762794240000,20.6],[1762794780000,20.61],[1762795320000,20.64],[1762795860000,20.63],[1762796400000,20.63],[1762796940000,20.57],[1762797480000,20.5],[1762798020000,20.59],[1762798560000,null],[1762799100000,20.47],[1762799640000,null],[1762800180000,null],[1762800720000,null],[1762801260000,null],[1762801800000,null],[1762802340000,null],[1762802880000,null],[1762803420000,null],[1762803960000,null],[1762804500000,null],[1762805040000,null],[1762805580000,null],[1762806120000,null],[1762806660000,null],[1762807200000,null],[1762807740000,null],[1762808280000,null],[1762808820000,null],[1762809360000,null],[1762809900000,null],[1762810440000,null],[1762810980000,null],[1762811520000,null],[1762812060000,null],[1762812600000,null],[1762813140000,null],[1762813680000,null],[1762814220000,20.59],[1762814760000,20.59],[1762815300000,20.6],[1762815840000,20.61],[1762816380000,20.61],[1762816920000,20.61],[1762817460000,20.6],[1762818000000,20.61],[1762818540000,20.61],[1762819080000,20.63],[1762819620000,20.63],[1762820160000,20.62],[1762820700000,20.61],[1762821240000,20.6],[1762821780000,20.61],[1762822320000,20.6],[1762822860000,20.6],[1762823400000,20.59],[1762823940000,20.59],[1762824480000,20.61],[1762825020000,20.6],[1762825560000,20.62],[1762826100000,20.63],[1762826640000,20.62],[1762827180000,20.6],[1762827720000,20.6],[1762828260000,20.62],[1762828800000,20.61],[1762829340000,20.6],[1762829880000,20.59],[1762830420000,20.59],[1762830960000,20.58],[1762831500000,20.58],[1762832040000,20.57],[1762832580000,20.56],[1762833120000,20.57],[1762833660000,20.56],[1762834200000,null],[1762834740000,null],[1762835280000,null],[1762835820000,null],[1762836360000,null],[1762836900000,null],[1762837440000,null],[1762837980000,null],[1762838520000,null],[1762839060000,null],[1762839600000,null],[1762840140000,null],[1762840680000,null],[1762841220000,null],[1762841760000,null],[1762842300000,null],[1762842840000,null],[1762843380000,null],[1762843920000,null],[1762844460000,null],[1762845000000,null],[1762845540000,null],[1762846080000,null],[1762846620000,null],[1762847160000,null],[1762847700000,null],[1762848240000,null],[1762848780000,null],[1762849320000,null],[1762849860000,null],[1762850400000,null],[1762850940000,null],[1762851480000,null],[1762852020000,null],[1762852560000,null],[1762853100000,null],[1762853640000,null],[1762854180000,null],[1762854720000,null],[1762855260000,null],[1762855800000,null],[1762856340000,null],[1762856880000,null],[1762857420000,null],[1762857960000,null],[1762858500000,20.58],[1762859040000,20.6],[1762859580000,20.61],[1762860120000,null],[1762860660000,null],[1762861200000,null],[1762861740000,null],[1762862280000,null],[1762862820000,null],[1762863360000,null],[1762863900000,null],[1762864440000,null],[1762864980000,null],[1762865520000,null],[1762866060000,null],[1762866600000,null],[1762867140000,null],[1762867680000,null],[1762868220000,null],[1762868760000,null],[1762869300000,null],[1762869840000,null],[1762870380000,null],[1762870920000,null],[1762871460000,null],[1762872000000,null],[1762872540000,null],[1762873080000,null],[1762873620000,null],[1762874160000,null],[1762874700000,null],[1762875240000,null],[1762875780000,null],[1762876320000,null],[1762876860000,null],[1762877400000,null],[1762877940000,null],[1762878480000,null],[1762879020000,null],[1762879560000,null],[1762880100000,null],[1762880640000,null],[1762881180000,null],[1762881720000,null],[1762882260000,null],[1762882800000,null],[1762883340000,null],[1762883880000,20.62],[1762884420000,null],[1762884960000,20.75],[1762885500000,null],[1762886040000,null],[1762886580000,null],[1762887120000,null],[1762887660000,null],[1762888200000,null],[1762888740000,null],[1762889280000,null],[1762889820000,null],[1762890360000,null],[1762890900000,null],[1762891440000,null],[1762891980000,null],[1762892520000,null],[1762893060000,null],[1762893600000,null],[1762894140000,null],[1762894680000,20.78],[1762895220000,20.78],[1762895760000,20.79],[1762896300000,20.81],[1762896840000,null],[1762897380000,null],[1762897920000,null],[1762898460000,null],[1762899000000,null],[1762899540000,null],[1762900080000,null],[1762900620000,null],[1762901160000,null],[1762901700000,null],[1762902240000,null],[1762902780000,null],[1762903320000,null],[1762903860000,null],[1762904400000,null],[1762904940000,null],[1762905480000,null],[1762906020000,null],[1762906560000,null],[1762907100000,null],[1762907640000,null],[1762908180000,20.81],[1762908720000,20.8],[1762909260000,20.79],[1762909800000,20.79],[1762910340000,20.8],[1762910880000,20.79],[1762911420000,20.79],[1762911960000,20.77],[1762912500000,20.77],[1762913040000,20.77],[1762913580000,20.75],[1762914120000,20.77],[1762914660000,20.78],[1762915200000,20.78],[1762915740000,20.77],[1762916280000,20.76],[1762916820000,20.74],[1762917360000,20.71],[1762917900000,20.7],[1762918440000,20.71],[1762918980000,20.69],[1762919520000,20.7],[1762920060000,20.71],[1762920600000,20.69],[1762921140000,20.68],[1762921680000,20.68],[1762922220000,20.66],[1762922760000,20.66],[1762923300000,20.67],[1762923840000,20.68],[1762924380000,20.68],[1762924920000,20.69],[1762925460000,null],[1762926000000,null],[1762926540000,null],[1762927080000,null],[1762927620000,null],[1762928160000,null],[1762928700000,null],[1762929240000,null],[1762929780000,null],[1762930320000,20.66],[1762930860000,null],[1762931400000,null],[1762931940000,null],[1762932480000,null],[1762933020000,null],[1762933560000,null],[1762934100000,null],[1762934640000,null],[1762935180000,null],[1762935720000,null],[1762936260000,null],[1762936800000,null],[1762937340000,null],[1762937880000,null],[1762938420000,null],[1762938960000,null],[1762939500000,null],[1762940040000,null],[1762940580000,null],[1762941120000,null],[1762941660000,null],[1762942200000,null],[1762942740000,null],[1762943280000,null],[1762943820000,null],[1762944360000,null],[1762944900000,null],[1762945440000,null],[1762945980000,null],[1762946520000,null],[1762947060000,null],[1762947600000,null],[1762948140000,null],[1762948680000,null],[1762949220000,null],[1762949760000,null],[1762950300000,null],[1762950840000,null],[1762951380000,null],[1762951920000,null],[1762952460000,null],[1762953000000,null],[1762953540000,null],[1762954080000,null],[1762954620000,null],[1762955160000,null],[1762955700000,null],[1762956240000,null],[1762956780000,null],[1762957320000,null],[1762957860000,null],[1762958400000,null],[1762958940000,null],[1762959480000,null],[1762960020000,null],[1762960560000,null],[1762961100000,null],[1762961640000,null],[1762962180000,null],[1762962720000,null],[1762963260000,null],[1762963800000,null],[1762964340000,null],[1762964880000,20.81],[1762965420000,20.81],[1762965960000,20.82],[1762966500000,null],[1762967040000,null],[1762967580000,20.81],[1762968120000,20.79],[1762968660000,20.79],[1762969200000,20.8],[1762969740000,20.79],[1762970280000,20.78],[1762970820000,20.79],[1762971360000,20.78],[1762971900000,20.76],[1762972440000,null],[1762972980000,null],[1762973520000,null],[1762974060000,20.75],[1762974600000,null],[1762975140000,null],[1762975680000,null],[1762976220000,null],[1762976760000,null],[1762977300000,null],[1762977840000,null],[1762978380000,20.74],[1762978920000,20.76],[1762979460000,null],[1762980000000,null],[1762980540000,null],[1762981080000,null],[1762981620000,null],[1762982160000,null],[1762982700000,null],[1762983240000,null],[1762983780000,null],[1762984320000,null],[1762984860000,null],[1762985400000,null],[1762985940000,null],[1762986480000,20.78],[1762987020000,20.77],[1762987560000,20.78],[1762988100000,20.78],[1762988640000,20.75],[1762989180000,20.73],[1762989720000,null],[1762990260000,null],[1762990800000,null],[1762991340000,null],[1762991880000,null],[1762992420000,null],[1762992960000,null],[1762993500000,null],[1762994040000,null],[1762994580000,null],[1762995120000,null],[1762995660000,null],[1762996200000,null],[1762996740000,null],[1762997280000,null],[1762997820000,null],[1762998360000,20.7],[1762998900000,null],[1762999440000,20.71],[1762999980000,null],[1763000520000,null],[1763001060000,null],[1763001600000,null],[1763002140000,null],[1763002680000,20.72],[1763003220000,20.73],[1763003760000,20.73],[1763004300000,20.72],[1763004840000,20.72],[1763005380000,20.72],[1763005920000,20.71],[1763006460000,null],[1763007000000,null],[1763007540000,null],[1763008080000,null],[1763008620000,null],[1763009160000,null],[1763009700000,20.7],[1763010240000,20.69],[1763010780000,20.66],[1763011320000,20.62],[1763011860000,20.62],[1763012400000,20.64],[1763012940000,20.64],[1763013480000,20.64],[1763014020000,20.61],[1763014560000,20.62],[1763015100000,20.6],[1763015640000,20.61],[1763016180000,20.64],[1763016720000,20.65],[1763017260000,20.67],[1763017800000,20.67],[1763018340000,20.66],[1763018880000,20.61],[1763019420000,20.61],[1763019960000,20.6],[1763020500000,20.62],[1763021040000,20.64],[1763021580000,20.66],[1763022120000,20.68],[1763022660000,20.69],[1763023200000,20.68],[1763023740000,20.69],[1763024280000,20.69],[1763024820000,20.69],[1763025360000,20.69],[1763025900000,20.7],[1763026440000,20.71],[1763026980000,20.71],[1763027520000,20.71],[1763028060000,20.72],[1763028600000,20.72],[1763029140000,20.72],[1763029680000,20.72],[1763030220000,null],[1763030760000,null],[1763031300000,null],[1763031840000,null],[1763032380000,null],[1763032920000,null],[1763033460000,null],[1763034000000,null],[1763034540000,null],[1763035080000,null],[1763035620000,null],[1763036160000,null],[1763036700000,null],[1763037240000,null],[1763037780000,null],[1763038320000,null],[1763038860000,null],[1763039400000,null],[1763039940000,null],[1763040480000,null],[1763041020000,20.84],[1763041560000,null],[1763042100000,null],[1763042640000,null],[1763043180000,null],[1763043720000,null],[1763044260000,null],[1763044800000,null],[1763045340000,null],[1763045880000,null],[1763046420000,null],[1763046960000,null],[1763047500000,20.89],[1763048040000,null],[1763048580000,20.88],[1763049120000,null],[1763049660000,null],[1763050200000,null],[1763050740000,null],[1763051280000,null],[1763051820000,null],[1763052360000,null],[1763052900000,null],[1763053440000,null],[1763053980000,null],[1763054520000,null],[1763055060000,null],[1763055600000,null],[1763056140000,null],[1763056680000,null],[1763057220000,null],[1763057760000,null],[1763058300000,null],[1763058840000,null],[1763059380000,null],[1763059920000,null],[1763060460000,null],[1763061000000,null],[1763061540000,null],[1763062080000,null],[1763062620000,null],[1763063160000,null],[1763063700000,null],[1763064240000,null],[1763064780000,null],[1763065320000,null],[1763065860000,null],[1763066400000,null],[1763066940000,null],[1763067480000,null],[1763068020000,null],[1763068560000,null],[1763069100000,null],[1763069640000,null],[1763070180000,20.66],[1763070720000,null],[1763071260000,null],[1763071800000,null],[1763072340000,null],[1763072880000,null],[1763073420000,null],[1763073960000,null],[1763074500000,null],[1763075040000,null],[1763075580000,null],[1763076120000,null],[1763076660000,null],[1763077200000,null],[1763077740000,null],[1763078280000,null],[1763078820000,null],[1763079360000,null],[1763079900000,null],[1763080440000,null],[1763080980000,null],[1763081520000,null],[1763082060000,null],[1763082600000,null],[1763083140000,null],[1763083680000,null],[1763084220000,null],[1763084760000,null],[1763085300000,null],[1763085840000,null],[1763086380000,null],[1763086920000,null],[1763087460000,null],[1763088000000,null],[1763088540000,null],[1763089080000,null],[1763089620000,null],[1763090160000,null],[1763090700000,null],[1763091240000,null],[1763091780000,null],[1763092320000,null],[1763092860000,20.51],[1763093400000,20.5],[1763093940000,null],[1763094480000,null],[1763095020000,null],[1763095560000,null],[1763096100000,null],[1763096640000,null],[1763097180000,null],[1763097720000,null],[1763098260000,null],[1763098800000,null],[1763099340000,null],[1763099880000,null],[1763100420000,null],[1763100960000,null],[1763101500000,null],[1763102040000,null],[1763102580000,null],[1763103120000,null],[1763103660000,null],[1763104200000,null],[1763104740000,null],[1763105280000,null],[1763105820000,null],[1763106360000,null],[1763106900000,null],[1763107440000,null],[1763107980000,null],[1763108520000,null],[1763109060000,null],[1763109600000,null],[1763110140000,null],[1763110680000,null],[1763111220000,null],[1763111760000,null],[1763112300000,null],[1763112840000,null],[1763113380000,null],[1763113920000,null],[1763114460000,20.39],[1763115000000,null],[1763115540000,null],[1763116080000,null],[1763116620000,null],[1763117160000,null],[1763117700000,null],[1763118240000,null],[1763118780000,null],[1763119320000,null],[1763119860000,null],[1763120400000,null],[1763120940000,null],[1763121480000,null],[1763122020000,null],[1763122560000,null],[1763123100000,null],[1763123640000,null],[1763124180000,null],[1763124720000,null],[1763125260000,null],[1763125800000,null],[1763126340000,null],[1763126880000,null],[1763127420000,null],[1763127960000,null],[1763128500000,null],[1763129040000,null],[1763129580000,null],[1763130120000,null],[1763130660000,null],[1763131200000,null],[1763131740000,20.44],[1763132280000,null],[1763132820000,null],[1763133360000,null],[1763133900000,null],[1763134440000,null],[1763134980000,null],[1763135520000,null],[1763136060000,null],[1763136600000,null],[1763137140000,null],[1763137680000,null],[1763138220000,null],[1763138760000,null],[1763139300000,null],[1763139840000,null],[1763140380000,null],[1763140920000,null],[1763141460000,null],[1763142000000,null],[1763142540000,null],[1763143080000,null],[1763143620000,null],[1763144160000,null],[1763144700000,null],[1763145240000,null],[1763145780000,null],[1763146320000,20.33],[1763146860000,20.33],[1763147400000,20.32],[1763147940000,20.32],[1763148480000,20.32],[1763149020000,20.31],[1763149560000,null],[1763150100000,null],[1763150640000,null],[1763151180000,null],[1763151720000,20.29],[1763152260000,20.28],[1763152800000,20.28],[1763153340000,20.27],[1763153880000,20.27],[1763154420000,20.27],[1763154960000,20.27],[1763155500000,20.25],[1763156040000,20.25],[1763156580000,20.24],[1763157120000,null],[1763157660000,null],[1763158200000,null],[1763158740000,null],[1763159280000,null],[1763159820000,null],[1763160360000,null],[1763160900000,null],[1763161440000,null],[1763161980000,null],[1763162520000,null],[1763163060000,null],[1763163600000,null],[1763164140000,null],[1763164680000,null],[1763165220000,null],[1763165760000,null],[1763166300000,null],[1763166840000,null],[1763167380000,null],[1763167920000,null],[1763168460000,null],[1763169000000,null],[1763169540000,null],[1763170080000,null],[1763170620000,null],[1763171160000,null],[1763171700000,null],[1763172240000,null],[1763172780000,null],[1763173320000,null],[1763173860000,null],[1763174400000,null],[1763174940000,null],[1763175480000,null],[1763176020000,null],[1763176560000,null],[1763177100000,null],[1763177640000,null],[1763178180000,null],[1763178720000,null],[1763179260000,null],[1763179800000,null],[1763180340000,null],[1763180880000,null],[1763181420000,null],[1763181960000,null],[1763182500000,null],[1763183040000,null],[1763183580000,null],[1763184120000,null],[1763184660000,null],[1763185200000,null],[1763185740000,null],[1763186280000,null],[1763186820000,null],[1763187360000,null],[1763187900000,null],[1763188440000,null],[1763188980000,null],[1763189520000,null],[1763190060000,null],[1763190600000,null],[1763191140000,null],[1763191680000,null],[1763192220000,null],[1763192760000,null],[1763193300000,null],[1763193840000,null],[1763194380000,null],[1763194920000,null],[1763195460000,null],[1763196000000,null],[1763196540000,null],[1763197080000,null],[1763197620000,null],[1763198160000,null],[1763198700000,null],[1763199240000,null],[1763199780000,null],[1763200320000,null],[1763200860000,null],[1763201400000,null],[1763201940000,null],[1763202480000,null],[1763203020000,null],[1763203560000,null],[1763204100000,null],[1763204640000,null],[1763205180000,null],[1763205720000,null],[1763206260000,null],[1763206800000,null],[1763207340000,null],[1763207880000,null],[1763208420000,20.2],[1763208960000,null],[1763209500000,null],[1763210040000,null],[1763210580000,null],[1763211120000,null],[1763211660000,null],[1763212200000,null],[1763212740000,null],[1763213280000,null],[1763213820000,null],[1763214360000,null],[1763214900000,null],[1763215440000,null],[1763215980000,null],[1763216520000,null],[1763217060000,null],[1763217600000,null],[1763218140000,null],[1763218680000,null],[1763219220000,null],[1763219760000,null],[1763220300000,null],[1763220840000,null],[1763221380000,null],[1763221920000,null],[1763222460000,null],[1763223000000,null],[1763223540000,null],[1763224080000,null],[1763224620000,null],[1763225160000,null],[1763225700000,null],[1763226240000,null],[1763226780000,null],[1763227320000,null],[1763227860000,null],[1763228400000,null],[1763228940000,null],[1763229480000,null],[1763230020000,20.2],[1763230560000,20.17],[1763231100000,null],[1763231640000,null],[1763232180000,null],[1763232720000,null],[1763233260000,null],[1763233800000,null],[1763234340000,null],[1763234880000,null],[1763235420000,null],[1763235960000,null],[1763236500000,null],[1763237040000,null],[1763237580000,null],[1763238120000,null],[1763238660000,null],[1763239200000,null],[1763239740000,null],[1763240280000,null],[1763240820000,null],[1763241360000,null],[1763241900000,null],[1763242440000,null],[1763242980000,null],[1763243520000,null],[1763244060000,null],[1763244600000,null],[1763245140000,20.18],[1763245680000,20.2],[1763246220000,20.07],[1763246760000,20.04],[1763247300000,20.02],[1763247840000,20.03],[1763248380000,20.0],[1763248920000,20.01],[1763249460000,20.08],[1763250000000,20.06],[1763250540000,20.06],[1763251080000,20.04],[1763251620000,null],[1763252160000,19.99],[1763252700000,19.97],[1763253240000,20.0],[1763253780000,20.0],[1763254320000,19.98],[1763254860000,20.02],[1763255400000,20.02],[1763255940000,20.02],[1763256480000,20.01],[1763257020000,20.02],[1763257560000,19.98],[1763258100000,19.99],[1763258640000,19.97],[1763259180000,19.95],[1763259720000,19.93],[1763260260000,19.89],[1763260800000,19.84],[1763261340000,19.86],[1763261880000,19.89],[1763262420000,19.89],[1763262960000,19.91],[1763263500000,19.84],[1763264040000,19.83],[1763264580000,19.82],[1763265120000,19.79],[1763265660000,19.76],[1763266200000,19.79],[1763266740000,19.86],[1763267280000,19.87],[1763267820000,19.86],[1763268360000,19.85],[1763268900000,19.8],[1763269440000,19.78],[1763269980000,19.81],[1763270520000,19.84],[1763271060000,19.83],[1763271600000,19.82],[1763272140000,19.74],[1763272680000,19.69],[1763273220000,19.81],[1763273760000,19.81],[1763274300000,19.84],[1763274840000,19.85],[1763275380000,19.81],[1763275920000,19.81],[1763276460000,19.81],[1763277000000,19.8],[1763277540000,19.78],[1763278080000,19.78],[1763278620000,19.8],[1763279160000,19.82],[1763279700000,19.84],[1763280240000,19.85],[1763280780000,19.86],[1763281320000,19.86],[1763281860000,19.82],[1763282400000,19.82],[1763282940000,19.81],[1763283480000,19.82],[1763284020000,19.81],[1763284560000,19.84],[1763285100000,19.86],[1763285640000,19.83],[1763286180000,19.83],[1763286720000,19.83],[1763287260000,19.83],[1763287800000,19.84],[1763288340000,19.86],[1763288880000,19.86],[1763289420000,19.87],[1763289960000,19.88],[1763290500000,19.88],[1763291040000,19.91],[1763291580000,19.95],[1763292120000,19.95],[1763292660000,19.96],[1763293200000,19.97],[1763293740000,20.0],[1763294280000,19.99],[1763294820000,20.01],[1763295360000,19.98],[1763295900000,19.99],[1763296440000,19.97],[1763296980000,19.95],[1763297520000,19.95],[1763298060000,19.97],[1763298600000,20.0],[1763299140000,20.0],[1763299680000,20.0],[1763300220000,20.03],[1763300760000,20.05],[1763301300000,20.06],[1763301840000,20.07],[1763302380000,20.08],[1763302920000,20.08],[1763303460000,20.09],[1763304000000,20.09],[1763304540000,20.09],[1763305080000,20.08],[1763305620000,20.08],[1763306160000,20.09],[1763306700000,20.1],[1763307240000,20.1],[1763307780000,20.09],[1763308320000,20.08],[1763308860000,20.08],[1763309400000,20.07],[1763309940000,20.07],[1763310480000,20.05],[1763311020000,20.04],[1763311560000,19.99],[1763312100000,20.04],[1763312640000,20.04],[1763313180000,20.04],[1763313720000,20.04],[1763314260000,19.99],[1763314800000,20.03],[1763315340000,20.02],[1763315880000,19.98],[1763316420000,20.03],[1763316960000,20.04],[1763317500000,20.06],[1763318040000,20.07],[1763318580000,20.05],[1763319120000,19.97],[1763319660000,19.91],[1763320200000,19.94],[1763320740000,20.01],[1763321280000,20.04],[1763321820000,19.98],[1763322360000,20.0],[1763322900000,20.01],[1763323440000,19.91],[1763323980000,20.01],[1763324520000,19.95],[1763325060000,19.95],[1763325600000,19.89],[1763326140000,19.99],[1763326680000,20.03],[1763327220000,20.07],[1763327760000,20.03],[1763328300000,20.05],[1763328840000,19.99],[1763329380000,19.96],[1763329920000,19.89],[1763330460000,19.91],[1763331000000,19.99],[1763331540000,19.97],[1763332080000,19.93],[1763332620000,19.88],[1763333160000,19.8],[1763333700000,19.79],[1763334240000,19.83],[1763334780000,19.8],[1763335320000,19.78],[1763335860000,19.76],[1763336400000,19.73],[1763336940000,19.72],[1763337480000,19.71],[1763338020000,19.71],[1763338560000,19.68],[1763339100000,19.66],[1763339640000,19.64],[1763340180000,19.67],[1763340720000,19.67],[1763341260000,19.68],[1763341800000,19.69],[1763342340000,19.64],[1763342880000,19.66],[1763343420000,19.65],[1763343960000,null],[1763344500000,null],[1763345040000,null],[1763345580000,null],[1763346120000,19.63],[1763346660000,19.63],[1763347200000,19.63],[1763347740000,19.65],[1763348280000,19.63],[1763348820000,19.6],[1763349360000,19.6],[1763349900000,19.6],[1763350440000,19.6],[1763350980000,19.58],[1763351520000,19.58],[1763352060000,19.57],[1763352600000,19.57],[1763353140000,19.58],[1763353680000,19.6],[1763354220000,19.62],[1763354760000,19.62],[1763355300000,19.65],[1763355840000,19.64],[1763356380000,19.64],[1763356920000,19.63],[1763357460000,19.66],[1763358000000,19.66],[1763358540000,19.64],[1763359080000,19.65],[1763359620000,19.65],[1763360160000,19.65],[1763360700000,null],[1763361240000,null],[1763361780000,null],[1763362320000,null],[1763362860000,19.69],[1763363400000,19.7],[1763363940000,19.71],[1763364480000,19.72],[1763365020000,19.7],[1763365560000,19.71],[1763366100000,19.72],[1763366640000,19.74],[1763367180000,19.73],[1763367720000,19.75],[1763368260000,19.76],[1763368800000,19.75],[1763369340000,19.74],[1763369880000,19.74],[1763370420000,19.75],[1763370960000,19.76],[1763371500000,19.72],[1763372040000,19.74],[1763372580000,19.75],[1763373120000,19.76],[1763373660000,19.76],[1763374200000,null],[1763374740000,null],[1763375280000,null],[1763375820000,null],[1763376360000,null],[1763376900000,null],[1763377440000,null],[1763377980000,null],[1763378520000,null],[1763379060000,19.81],[1763379600000,19.82],[1763380140000,19.81],[1763380680000,19.84],[1763381220000,19.84],[1763381760000,19.86],[1763382300000,19.85],[1763382840000,19.86],[1763383380000,19.86],[1763383920000,null],[1763384460000,null],[1763385000000,null],[1763385540000,null],[1763386080000,19.9],[1763386620000,19.89],[1763387160000,19.88],[1763387700000,19.88],[1763388240000,19.89],[1763388780000,19.86],[1763389320000,19.88],[1763389860000,19.87],[1763390400000,19.85],[1763390940000,19.86],[1763391480000,19.86],[1763392020000,19.87],[1763392560000,19.83],[1763393100000,19.82],[1763393640000,19.81],[1763394180000,null],[1763394720000,null],[1763395260000,null],[1763395800000,null],[1763396340000,null],[1763396880000,19.88],[1763397420000,19.88],[1763397960000,19.88],[1763398500000,19.87],[1763399040000,19.88],[1763399580000,19.89],[1763400120000,19.89],[1763400660000,19.89],[1763401200000,19.88],[1763401740000,19.88],[1763402280000,19.88],[1763402820000,19.88],[1763403360000,19.88],[1763403900000,19.87],[1763404440000,19.86],[1763404980000,19.85],[1763405520000,19.85],[1763406060000,19.87],[1763406600000,19.86],[1763407140000,19.87],[1763407680000,19.88],[1763408220000,19.88],[1763408760000,19.87],[1763409300000,null],[1763409840000,null],[1763410380000,19.9],[1763410920000,null],[1763411460000,null],[1763412000000,null],[1763412540000,null],[1763413080000,null],[1763413620000,null],[1763414160000,19.91],[1763414700000,19.9],[1763415240000,19.89],[1763415780000,null],[1763416320000,19.9],[1763416860000,19.91],[1763417400000,19.92],[1763417940000,19.9],[1763418480000,19.9],[1763419020000,19.91],[1763419560000,19.93],[1763420100000,19.92],[1763420640000,19.92],[1763421180000,19.92],[1763421720000,19.94],[1763422260000,19.94],[1763422800000,null],[1763423340000,null],[1763423880000,null],[1763424420000,null],[1763424960000,null],[1763425500000,null],[1763426040000,null],[1763426580000,null],[1763427120000,null],[1763427660000,null],[1763428200000,null],[1763428740000,null],[1763429280000,null],[1763429820000,null],[1763430360000,null],[1763430900000,null],[1763431440000,null],[1763431980000,null],[1763432520000,19.83],[1763433060000,19.83],[1763433600000,19.81],[1763434140000,19.8],[1763434680000,19.8],[1763435220000,19.8],[1763435760000,19.81],[1763436300000,19.83],[1763436840000,19.81],[1763437380000,19.78],[1763437920000,19.76],[1763438460000,19.75],[1763439000000,19.76],[1763439540000,19.76],[1763440080000,19.75],[1763440620000,19.75],[1763441160000,19.75],[1763441700000,19.71],[1763442240000,19.7],[1763442780000,19.69],[1763443320000,19.69],[1763443860000,19.69],[1763444400000,19.69],[1763444940000,19.66],[1763445480000,19.68],[1763446020000,19.68],[1763446560000,19.67],[1763447100000,19.66],[1763447640000,19.65],[1763448180000,19.65],[1763448720000,19.65],[1763449260000,19.64],[1763449800000,19.64],[1763450340000,19.63],[1763450880000,19.61],[1763451420000,19.62],[1763451960000,19.6],[1763452500000,19.59],[1763453040000,19.59],[1763453580000,19.58],[1763454120000,19.57],[1763454660000,19.55],[1763455200000,19.54],[1763455740000,19.54],[1763456280000,19.55],[1763456820000,19.56],[1763457360000,19.56],[1763457900000,null],[1763458440000,null],[1763458980000,null],[1763459520000,null],[1763460060000,null],[1763460600000,null],[1763461140000,null],[1763461680000,null],[1763462220000,null],[1763462760000,null],[1763463300000,19.58],[1763463840000,19.59],[1763464380000,19.59],[1763464920000,19.6],[1763465460000,19.61],[1763466000000,19.61],[1763466540000,19.62],[1763467080000,19.62],[1763467620000,19.63],[1763468160000,19.64],[1763468700000,19.63],[1763469240000,19.63],[1763469780000,19.63],[1763470320000,19.64],[1763470860000,19.63],[1763471400000,19.65],[1763471940000,19.64],[1763472480000,19.63],[1763473020000,19.65],[1763473560000,19.65],[1763474100000,19.66],[1763474640000,19.67],[1763475180000,19.66],[1763475720000,19.67],[1763476260000,19.66],[1763476800000,19.67],[1763477340000,19.66],[1763477880000,19.67],[1763478420000,19.66],[1763478960000,19.66],[1763479500000,19.69],[1763480040000,19.68],[1763480580000,19.69],[1763481120000,19.68],[1763481660000,19.67],[1763482200000,19.66],[1763482740000,19.67],[1763483280000,19.67],[1763483820000,19.67],[1763484360000,19.67],[1763484900000,19.67],[1763485440000,19.68],[1763485980000,19.67],[1763486520000,19.68],[1763487060000,19.67],[1763487600000,19.67],[1763488140000,19.65],[1763488680000,19.67],[1763489220000,19.67],[1763489760000,null],[1763490300000,null],[1763490840000,null],[1763491380000,null],[1763491920000,null],[1763492460000,null],[1763493000000,null],[1763493540000,null],[1763494080000,null],[1763494620000,null],[1763495160000,null],[1763495700000,null],[1763496240000,null],[1763496780000,null],[1763497320000,null],[1763497860000,null],[1763498400000,null],[1763498940000,null],[1763499480000,null],[1763500020000,null],[1763500560000,null],[1763501100000,null],[1763501640000,null],[1763502180000,null],[1763502720000,null],[1763503260000,null],[1763503800000,null],[1763504340000,null],[1763504880000,null],[1763505420000,null],[1763505960000,null],[1763506500000,null],[1763507040000,null],[1763507580000,null],[1763508120000,null],[1763508660000,null],[1763509200000,null],[1763509740000,null],[1763510280000,null],[1763510820000,null],[1763511360000,null],[1763511900000,null],[1763512440000,null],[1763512980000,null],[1763513520000,null],[1763514060000,null],[1763514600000,null],[1763515140000,null],[1763515680000,null],[1763516220000,null],[1763516760000,null],[1763517300000,null],[1763517840000,null],[1763518380000,null],[1763518920000,null],[1763519460000,null],[1763520000000,null],[1763520540000,null],[1763521080000,null],[1763521620000,null],[1763522160000,null],[1763522700000,null],[1763523240000,null],[1763523780000,null],[1763524320000,null],[1763524860000,null],[1763525400000,null],[1763525940000,null],[1763526480000,null],[1763527020000,null],[1763527560000,null],[1763528100000,null],[1763528640000,null],[1763529180000,null],[1763529720000,null],[1763530260000,null],[1763530800000,null],[1763531340000,null],[1763531880000,null],[1763532420000,null],[1763532960000,null],[1763533500000,null],[1763534040000,null],[1763534580000,null],[1763535120000,null],[1763535660000,null],[1763536200000,null],[1763536740000,null],[1763537280000,null],[1763537820000,null],[1763538360000,null],[1763538900000,null],[1763539440000,null],[1763539980000,null],[1763540520000,null],[1763541060000,null],[1763541600000,null],[1763542140000,null],[1763542680000,null],[1763543220000,null],[1763543760000,null],[1763544300000,null],[1763544840000,null],[1763545380000,null],[1763545920000,null],[1763546460000,null],[1763547000000,null],[1763547540000,null],[1763548080000,null],[1763548620000,null],[1763549160000,null],[1763549700000,null],[1763550240000,null],[1763550780000,null],[1763551320000,null],[1763551860000,null],[1763552400000,null],[1763552940000,null],[1763553480000,null],[1763554020000,null],[1763554560000,null],[1763555100000,null],[1763555640000,null],[1763556180000,null],[1763556720000,null],[1763557260000,null],[1763557800000,null],[1763558340000,null],[1763558880000,null],[1763559420000,null],[1763559960000,null],[1763560500000,null],[1763561040000,null],[1763561580000,null],[1763562120000,null],[1763562660000,null],[1763563200000,null],[1763563740000,null],[1763564280000,null],[1763564820000,null],[1763565360000,null],[1763565900000,null],[1763566440000,null],[1763566980000,null],[1763567520000,null],[1763568060000,null],[1763568600000,null],[1763569140000,null],[1763569680000,null],[1763570220000,null],[1763570760000,null],[1763571300000,null],[1763571840000,null],[1763572380000,null],[1763572920000,null],[1763573460000,null],[1763574000000,null],[1763574540000,null],[1763575080000,null],[1763575620000,null],[1763576160000,null],[1763576700000,null],[1763577240000,null],[1763577780000,null],[1763578320000,null],[1763578860000,null],[1763579400000,null],[1763579940000,null],[1763580480000,null],[1763581020000,null],[1763581560000,null],[1763582100000,null],[1763582640000,null],[1763583180000,null],[1763583720000,null],[1763584260000,null],[1763584800000,null],[1763585340000,null],[1763585880000,null],[1763586420000,null],[1763586960000,null],[1763587500000,null],[1763588040000,19.21],[1763588580000,null],[1763589120000,null],[1763589660000,null],[1763590200000,null],[1763590740000,null],[1763591280000,null],[1763591820000,null],[1763592360000,null],[1763592900000,null],[1763593440000,null],[1763593980000,null],[1763594520000,null],[1763595060000,null],[1763595600000,null],[1763596140000,null],[1763596680000,null],[1763597220000,null],[1763597760000,null],[1763598300000,null],[1763598840000,null],[1763599380000,null],[1763599920000,null],[1763600460000,null],[1763601000000,null],[1763601540000,null],[1763602080000,null],[1763602620000,null],[1763603160000,null],[1763603700000,null],[1763604240000,null],[1763604780000,null],[1763605320000,null],[1763605860000,null],[1763606400000,null],[1763606940000,null],[1763607480000,null],[1763608020000,null],[1763608560000,null],[1763609100000,null],[1763609640000,null],[1763610180000,null],[1763610720000,null],[1763611260000,null],[1763611800000,null],[1763612340000,null],[1763612880000,null],[1763613420000,null],[1763613960000,null],[1763614500000,null],[1763615040000,null],[1763615580000,null],[1763616120000,null],[1763616660000,null],[1763617200000,null],[1763617740000,null],[1763618280000,null],[1763618820000,null],[1763619360000,null],[1763619900000,null],[1763620440000,null],[1763620980000,null],[1763621520000,null],[1763622060000,null],[1763622600000,null],[1763623140000,null],[1763623680000,null],[1763624220000,null],[1763624760000,null],[1763625300000,null],[1763625840000,null],[1763626380000,null],[1763626920000,null],[1763627460000,null],[1763628000000,null],[1763628540000,null],[1763629080000,null],[1763629620000,null],[1763630160000,null],[1763630700000,null],[1763631240000,null],[1763631780000,null],[1763632320000,null],[1763632860000,null],[1763633400000,null],[1763633940000,null],[1763634480000,null],[1763635020000,null],[1763635560000,null],[1763636100000,null],[1763636640000,null],[1763637180000,null],[1763637720000,null],[1763638260000,19.38],[1763638800000,19.39],[1763639340000,19.39],[1763639880000,null],[1763640420000,null],[1763640960000,null],[1763641500000,null],[1763642040000,null],[1763642580000,null],[1763643120000,null],[1763643660000,null],[1763644200000,null],[1763644740000,null],[1763645280000,null],[1763645820000,null],[1763646360000,null],[1763646900000,null],[1763647440000,null],[1763647980000,null],[1763648520000,null],[1763649060000,19.35],[1763649600000,19.36],[1763650140000,19.35],[1763650680000,19.34],[1763651220000,19.36],[1763651760000,19.36],[1763652300000,19.29],[1763652840000,19.39],[1763653380000,19.4],[1763653920000,19.35],[1763654460000,null],[1763655000000,null],[1763655540000,19.32],[1763656080000,null],[1763656620000,null],[1763657160000,null],[1763657700000,null],[1763658240000,19.21],[1763658780000,19.28],[1763659320000,null],[1763659860000,null],[1763660400000,null],[1763660940000,null],[1763661480000,null],[1763662020000,null],[1763662560000,null],[1763663100000,null],[1763663640000,null],[1763664180000,null],[1763664720000,null],[1763665260000,null],[1763665800000,null],[1763666340000,null],[1763666880000,null],[1763667420000,null],[1763667960000,null],[1763668500000,null],[1763669040000,null],[1763669580000,null],[1763670120000,null],[1763670660000,null],[1763671200000,null],[1763671740000,null],[1763672280000,null],[1763672820000,null],[1763673360000,null],[1763673900000,null],[1763674440000,null],[1763674980000,null],[1763675520000,null],[1763676060000,null],[1763676600000,null],[1763677140000,null],[1763677680000,null],[1763678220000,null],[1763678760000,null],[1763679300000,null],[1763679840000,null],[1763680380000,null],[1763680920000,null],[1763681460000,null],[1763682000000,null],[1763682540000,null],[1763683080000,null],[1763683620000,null],[1763684160000,null],[1763684700000,null],[1763685240000,null],[1763685780000,null],[1763686320000,null],[1763686860000,null],[1763687400000,null],[1763687940000,null],[1763688480000,null],[1763689020000,null],[1763689560000,null],[1763690100000,null],[1763690640000,null],[1763691180000,null],[1763691720000,null],[1763692260000,null],[1763692800000,null],[1763693340000,null],[1763693880000,null],[1763694420000,null],[1763694960000,null],[1763695500000,null],[1763696040000,null],[1763696580000,null],[1763697120000,null],[1763697660000,null],[1763698200000,null],[1763698740000,null],[1763699280000,null],[1763699820000,null],[1763700360000,null],[1763700900000,null],[1763701440000,null],[1763701980000,null],[1763702520000,null],[1763703060000,null],[1763703600000,null],[1763704140000,null],[1763704680000,null],[1763705220000,null],[1763705760000,null],[1763706300000,null],[1763706840000,null],[1763707380000,null],[1763707920000,null],[1763708460000,null],[1763709000000,null],[1763709540000,null],[1763710080000,null],[1763710620000,18.65],[1763711160000,18.63],[1763711700000,18.63],[1763712240000,18.62],[1763712780000,18.62],[1763713320000,18.6],[1763713860000,18.6],[1763714400000,18.59],[1763714940000,18.57],[1763715480000,18.56],[1763716020000,18.56],[1763716560000,18.55],[1763717100000,18.53],[1763717640000,18.52],[1763718180000,18.53],[1763718720000,18.49],[1763719260000,18.45],[1763719800000,null],[1763720340000,null],[1763720880000,null],[1763721420000,null],[1763721960000,18.42],[1763722500000,null],[1763723040000,null],[1763723580000,null],[1763724120000,null],[1763724660000,null],[1763725200000,null],[1763725740000,null],[1763726280000,null],[1763726820000,null],[1763727360000,null],[1763727900000,null],[1763728440000,18.26],[1763728980000,18.28],[1763729520000,18.28],[1763730060000,null],[1763730600000,null],[1763731140000,null],[1763731680000,null],[1763732220000,null],[1763732760000,null],[1763733300000,null],[1763733840000,null],[1763734380000,null],[1763734920000,null],[1763735460000,null],[1763736000000,null],[1763736540000,null],[1763737080000,null],[1763737620000,null],[1763738160000,null],[1763738700000,null],[1763739240000,null],[1763739780000,null],[1763740320000,null],[1763740860000,18.09],[1763741400000,18.05],[1763741940000,18.02],[1763742480000,18.01],[1763743020000,null],[1763743560000,18.06],[1763744100000,null],[1763744640000,null],[1763745180000,null],[1763745720000,18.04],[1763746260000,17.98],[1763746800000,17.92],[1763747340000,null],[1763747880000,null],[1763748420000,null],[1763748960000,null],[1763749500000,null],[1763750040000,null],[1763750580000,17.9],[1763751120000,null],[1763751660000,17.91],[1763752200000,17.86],[1763752740000,17.83],[1763753280000,null],[1763753820000,null],[1763754360000,17.77],[1763754900000,17.75],[1763755440000,17.81],[1763755980000,17.79],[1763756520000,17.73],[1763757060000,17.73],[1763757600000,17.71],[1763758140000,17.72],[1763758680000,17.67],[1763759220000,17.65],[1763759760000,17.66],[1763760300000,17.68],[1763760840000,17.6],[1763761380000,17.6],[1763761920000,17.65],[1763762460000,17.63],[1763763000000,17.65],[1763763540000,17.58],[1763764080000,17.6],[1763764620000,17.65],[1763765160000,17.6],[1763765700000,17.56],[1763766240000,17.57],[1763766780000,17.6],[1763767320000,17.56],[1763767860000,17.57],[1763768400000,17.54],[1763768940000,17.59],[1763769480000,17.58],[1763770020000,17.51],[1763770560000,17.55],[1763771100000,17.52],[1763771640000,17.48],[1763772180000,17.5],[1763772720000,17.55],[1763773260000,17.51],[1763773800000,17.44],[1763774340000,17.46],[1763774880000,17.44],[1763775420000,17.48],[1763775960000,17.42],[1763776500000,17.43],[1763777040000,17.38],[1763777580000,17.48],[1763778120000,17.47],[1763778660000,17.45],[1763779200000,17.41],[1763779740000,17.39],[1763780280000,17.31],[1763780820000,17.33],[1763781360000,17.33],[1763781900000,17.39],[1763782440000,17.34],[1763782980000,17.36],[1763783520000,17.34],[1763784060000,17.32],[1763784600000,17.28],[1763785140000,17.23],[1763785680000,17.18],[1763786220000,17.25],[1763786760000,17.26],[1763787300000,17.27],[1763787840000,17.2],[1763788380000,17.16],[1763788920000,17.12],[1763789460000,17.21],[1763790000000,17.21],[1763790540000,17.22],[1763791080000,17.2],[1763791620000,17.26],[1763792160000,17.15],[1763792700000,17.12],[1763793240000,17.13],[1763793780000,17.12],[1763794320000,17.07],[1763794860000,17.13],[1763795400000,17.08],[1763795940000,17.14],[1763796480000,17.15],[1763797020000,17.16],[1763797560000,17.11],[1763798100000,17.08],[1763798640000,17.04],[1763799180000,17.11],[1763799720000,17.1],[1763800260000,17.04],[1763800800000,17.1],[1763801340000,17.13],[1763801880000,17.14],[1763802420000,17.13],[1763802960000,17.08],[1763803500000,17.05],[1763804040000,17.13],[1763804580000,17.11],[1763805120000,17.18],[1763805660000,17.13],[1763806200000,17.23],[1763806740000,17.13],[1763807280000,17.11],[1763807820000,17.19],[1763808360000,17.08],[1763808900000,17.19],[1763809440000,17.18],[1763809980000,17.18],[1763810520000,17.17],[1763811060000,17.2],[1763811600000,null],[1763812140000,17.22],[1763812680000,17.2],[1763813220000,17.22],[1763813760000,null],[1763814300000,null],[1763814840000,17.25],[1763815380000,17.28],[1763815920000,17.29],[1763816460000,17.21],[1763817000000,17.29],[1763817540000,17.3],[1763818080000,17.28],[1763818620000,null],[1763819160000,null],[1763819700000,null],[1763820240000,null],[1763820780000,null],[1763821320000,17.33],[1763821860000,17.29],[1763822400000,17.24],[1763822940000,null],[1763823480000,null],[1763824020000,null],[1763824560000,null],[1763825100000,null],[1763825640000,null],[1763826180000,null],[1763826720000,null],[1763827260000,null],[1763827800000,null],[1763828340000,null],[1763828880000,null],[1763829420000,null],[1763829960000,17.34],[1763830500000,17.37],[1763831040000,17.35],[1763831580000,17.27],[1763832120000,17.35],[1763832660000,null],[1763833200000,null],[1763833740000,null],[1763834280000,null],[1763834820000,17.18],[1763835360000,null],[1763835900000,null],[1763836440000,null],[1763836980000,null],[1763837520000,null],[1763838060000,null],[1763838600000,null],[1763839140000,null],[1763839680000,null],[1763840220000,null],[1763840760000,null],[1763841300000,17.18],[1763841840000,null],[1763842380000,null],[1763842920000,17.17],[1763843460000,17.19],[1763844000000,null],[1763844540000,null],[1763845080000,null],[1763845620000,null],[1763846160000,null],[1763846700000,null],[1763847240000,null],[1763847780000,null],[1763848320000,17.05],[1763848860000,17.05],[1763849400000,16.97],[1763849940000,16.89],[1763850480000,17.0],[1763851020000,16.93],[1763851560000,16.96],[1763852100000,16.88],[1763852640000,16.99],[1763853180000,16.96],[1763853720000,16.93],[1763854260000,16.95],[1763854800000,16.85],[1763855340000,16.81],[1763855880000,16.86],[1763856420000,16.94],[1763856960000,16.95],[1763857500000,16.9],[1763858040000,16.91],[1763858580000,16.89],[1763859120000,null],[1763859660000,null],[1763860200000,null],[1763860740000,null],[1763861280000,null],[1763861820000,null],[1763862360000,null],[1763862900000,null],[1763863440000,null],[1763863980000,null],[1763864520000,null],[1763865060000,null],[1763865600000,null],[1763866140000,null],[1763866680000,16.92],[1763867220000,16.95],[1763867760000,16.97],[1763868300000,16.99],[1763868840000,16.88],[1763869380000,16.89],[1763869920000,null],[1763870460000,null],[1763871000000,null],[1763871540000,null],[1763872080000,null],[1763872620000,null],[1763873160000,null],[1763873700000,null],[1763874240000,null],[1763874780000,null],[1763875320000,16.95],[1763875860000,16.91],[1763876400000,16.9],[1763876940000,null],[1763877480000,null],[1763878020000,null],[1763878560000,null],[1763879100000,17.0],[1763879640000,16.92],[1763880180000,16.99],[1763880720000,16.93],[1763881260000,null],[1763881800000,null],[1763882340000,null],[1763882880000,null],[1763883420000,null],[1763883960000,null],[1763884500000,null],[1763885040000,null],[1763885580000,null],[1763886120000,null],[1763886660000,17.07],[1763887200000,16.98],[1763887740000,17.12],[1763888280000,null],[1763888820000,17.23],[1763889360000,17.18],[1763889900000,17.1],[1763890440000,null],[1763890980000,17.13],[1763891520000,null],[1763892060000,17.33],[1763892600000,17.34],[1763893140000,17.32],[1763893680000,17.3],[1763894220000,17.2],[1763894760000,17.26],[1763895300000,null],[1763895840000,null],[1763896380000,null],[1763896920000,null],[1763897460000,null],[1763898000000,null],[1763898540000,null],[1763899080000,null],[1763899620000,null],[1763900160000,null],[1763900700000,null],[1763901240000,null],[1763901780000,null],[1763902320000,null],[1763902860000,null],[1763903400000,null],[1763903940000,null],[1763904480000,null],[1763905020000,null],[1763905560000,null],[1763906100000,null],[1763906640000,17.35],[1763907180000,17.37],[1763907720000,17.42],[1763908260000,17.41],[1763908800000,17.43],[1763909340000,17.42],[1763909880000,17.44],[1763910420000,17.41],[1763910960000,17.4],[1763911500000,17.46],[1763912040000,17.34],[1763912580000,17.36],[1763913120000,17.24],[1763913660000,17.23],[1763914200000,17.25],[1763914740000,17.26],[1763915280000,17.24],[1763915820000,17.22],[1763916360000,17.21],[1763916900000,17.2],[1763917440000,17.19],[1763917980000,17.17],[1763918520000,null],[1763919060000,null],[1763919600000,null],[1763920140000,null],[1763920680000,null],[1763921220000,null],[1763921760000,null],[1763922300000,17.18],[1763922840000,17.14],[1763923380000,17.16],[1763923920000,null],[1763924460000,null],[1763925000000,null],[1763925540000,null],[1763926080000,null],[1763926620000,null],[1763927160000,null],[1763927700000,null],[1763928240000,null],[1763928780000,null],[1763929320000,null],[1763929860000,null],[1763930400000,null],[1763930940000,null],[1763931480000,null],[1763932020000,17.11],[1763932560000,17.09],[1763933100000,17.1],[1763933640000,17.09],[1763934180000,17.06],[1763934720000,17.05],[1763935260000,null],[1763935800000,null],[1763936340000,null],[1763936880000,null],[1763937420000,null],[1763937960000,null],[1763938500000,null],[1763939040000,null],[1763939580000,null],[1763940120000,17.15],[1763940660000,17.15],[1763941200000,17.15],[1763941740000,null],[1763942280000,null],[1763942820000,null],[1763943360000,null],[1763943900000,null],[1763944440000,null],[1763944980000,null],[1763945520000,null],[1763946060000,null],[1763946600000,null],[1763947140000,null],[1763947680000,null],[1763948220000,null],[1763948760000,null],[1763949300000,null],[1763949840000,null],[1763950380000,null],[1763950920000,null],[1763951460000,null],[1763952000000,null],[1763952540000,null],[1763953080000,null],[1763953620000,17.18],[1763954160000,17.11],[1763954700000,17.25],[1763955240000,17.35],[1763955780000,17.33],[1763956320000,17.29],[1763956860000,17.42],[1763957400000,17.22],[1763957940000,17.16],[1763958480000,17.28],[1763959020000,17.18],[1763959560000,17.12],[1763960100000,17.14],[1763960640000,17.17],[1763961180000,17.24],[1763961720000,17.27],[1763962260000,17.28],[1763962800000,17.11],[1763963340000,17.09],[1763963880000,17.2],[1763964420000,17.13],[1763964960000,17.19],[1763965500000,17.1],[1763966040000,17.11],[1763966580000,17.17],[1763967120000,17.19],[1763967660000,17.16],[1763968200000,17.2],[1763968740000,17.11],[1763969280000,17.06],[1763969820000,17.04],[1763970360000,17.03],[1763970900000,17.08],[1763971440000,17.1],[1763971980000,17.17],[1763972520000,17.16],[1763973060000,17.22],[1763973600000,17.21],[1763974140000,17.21],[1763974680000,17.17],[1763975220000,17.1],[1763975760000,17.02],[1763976300000,17.03],[1763976840000,17.08],[1763977380000,17.16],[1763977920000,17.17],[1763978460000,17.2],[1763979000000,17.16],[1763979540000,17.2],[1763980080000,17.3],[1763980620000,17.28],[1763981160000,17.31],[1763981700000,17.35],[1763982240000,17.33],[1763982780000,17.31],[1763983320000,17.31],[1763983860000,17.32],[1763984400000,17.31],[1763984940000,17.32],[1763985480000,17.34],[1763986020000,17.36],[1763986560000,null],[1763987100000,null],[1763987640000,null],[1763988180000,null],[1763988720000,null],[1763989260000,null],[1763989800000,null],[1763990340000,17.46],[1763990880000,17.47],[1763991420000,17.43],[1763991960000,null],[1763992500000,null],[1763993040000,null],[1763993580000,null],[1763994120000,null],[1763994660000,null],[1763995200000,null],[1763995740000,null],[1763996280000,null],[1763996820000,null],[1763997360000,null],[1763997900000,null],[1763998440000,null],[1763998980000,null],[1763999520000,null],[1764000060000,null],[1764000600000,null],[1764001140000,null],[1764001680000,17.36],[1764002220000,null],[1764002760000,null],[1764003300000,null],[1764003840000,null],[1764004380000,null],[1764004920000,null],[1764005460000,null],[1764006000000,17.34],[1764006540000,17.35],[1764007080000,17.35],[1764007620000,17.3],[1764008160000,17.27],[1764008700000,17.26],[1764009240000,17.25],[1764009780000,17.32],[1764010320000,17.29],[1764010860000,17.27],[1764011400000,17.26],[1764011940000,17.26],[1764012480000,17.26],[1764013020000,17.27],[1764013560000,17.28],[1764014100000,17.26],[1764014640000,17.25],[1764015180000,17.27],[1764015720000,17.29],[1764016260000,17.3],[1764016800000,17.33],[1764017340000,17.31],[1764017880000,17.25],[1764018420000,17.29],[1764018960000,17.27],[1764019500000,17.24],[1764020040000,17.28],[1764020580000,17.26],[1764021120000,17.26],[1764021660000,17.26],[1764022200000,17.24],[1764022740000,null],[1764023280000,null],[1764023820000,null],[1764024360000,null],[1764024900000,null],[1764025440000,null],[1764025980000,null],[1764026520000,null],[1764027060000,null],[1764027600000,null],[1764028140000,null],[1764028680000,null],[1764029220000,null],[1764029760000,null],[1764030300000,null],[1764030840000,null],[1764031380000,null],[1764031920000,null],[1764032460000,null],[1764033000000,null],[1764033540000,null],[1764034080000,null],[1764034620000,null],[1764035160000,null],[1764035700000,null],[1764036240000,null],[1764036780000,null],[1764037320000,null],[1764037860000,null],[1764038400000,null],[1764038940000,null],[1764039480000,null],[1764040020000,null],[1764040560000,null],[1764041100000,null],[1764041640000,null],[1764042180000,null],[1764042720000,null],[1764043260000,null],[1764043800000,null],[1764044340000,null],[1764044880000,null],[1764045420000,null],[1764045960000,null],[1764046500000,null],[1764047040000,null],[1764047580000,null],[1764048120000,null],[1764048660000,null],[1764049200000,null],[1764049740000,null],[1764050280000,null],[1764050820000,17.52],[1764051360000,17.53],[1764051900000,null],[1764052440000,null],[1764052980000,17.49],[1764053520000,17.47],[1764054060000,null],[1764054600000,null],[1764055140000,null],[1764055680000,null],[1764056220000,null],[1764056760000,null],[1764057300000,null],[1764057840000,null],[1764058380000,null],[1764058920000,null],[1764059460000,null],[1764060000000,null],[1764060540000,null],[1764061080000,null],[1764061620000,null],[1764062160000,null],[1764062700000,null],[1764063240000,null],[1764063780000,null],[1764064320000,17.43],[1764064860000,17.45],[1764065400000,17.46],[1764065940000,17.46],[1764066480000,17.43],[1764067020000,17.4],[1764067560000,17.44],[1764068100000,17.46],[1764068640000,null],[1764069180000,null],[1764069720000,null],[1764070260000,null],[1764070800000,null],[1764071340000,null],[1764071880000,null],[1764072420000,null],[1764072960000,null],[1764073500000,null],[1764074040000,null],[1764074580000,null],[1764075120000,null],[1764075660000,null],[1764076200000,null],[1764076740000,null],[1764077280000,null],[1764077820000,null],[1764078360000,null],[1764078900000,null],[1764079440000,null],[1764079980000,null],[1764080520000,null],[1764081060000,null],[1764081600000,null],[1764082140000,null],[1764082680000,null],[1764083220000,null],[1764083760000,null],[1764084300000,null],[1764084840000,null],[1764085380000,null],[1764085920000,null],[1764086460000,null],[1764087000000,null],[1764087540000,null],[1764088080000,null],[1764088620000,null],[1764089160000,null],[1764089700000,null],[1764090240000,null],[1764090780000,null],[1764091320000,null],[1764091860000,null],[1764092400000,null],[1764092940000,null],[1764093480000,null],[1764094020000,null],[1764094560000,null],[1764095100000,null],[1764095640000,null],[1764096180000,null],[1764096720000,null],[1764097260000,null],[1764097800000,null],[1764098340000,null],[1764098880000,null],[1764099420000,null],[1764099960000,null],[1764100500000,null],[1764101040000,null],[1764101580000,null],[1764102120000,null],[1764102660000,null],[1764103200000,null],[1764103740000,null],[1764104280000,null],[1764104820000,null],[1764105360000,null],[1764105900000,null],[1764106440000,null],[1764106980000,null],[1764107520000,null],[1764108060000,null],[1764108600000,null],[1764109140000,null],[1764109680000,null],[1764110220000,null],[1764110760000,null],[1764111300000,null],[1764111840000,null],[1764112380000,null],[1764112920000,null],[1764113460000,null],[1764114000000,null],[1764114540000,17.45],[1764115080000,17.43],[1764115620000,17.45],[1764116160000,17.51],[1764116700000,17.51],[1764117240000,17.48],[1764117780000,17.48],[1764118320000,17.41],[1764118860000,17.4],[1764119400000,17.41],[1764119940000,17.4],[1764120480000,null],[1764121020000,17.41],[1764121560000,17.37],[1764122100000,17.34],[1764122640000,17.36],[1764123180000,17.34],[1764123720000,17.34],[1764124260000,17.36],[1764124800000,17.39],[1764125340000,17.4],[1764125880000,17.36],[1764126420000,17.36],[1764126960000,17.37],[1764127500000,17.41],[1764128040000,17.42],[1764128580000,17.44],[1764129120000,17.36],[1764129660000,17.4],[1764130200000,17.39],[1764130740000,17.4],[1764131280000,17.36],[1764131820000,17.35],[1764132360000,17.33],[1764132900000,17.32],[1764133440000,17.32],[1764133980000,17.34],[1764134520000,17.33],[1764135060000,17.32],[1764135600000,17.3],[1764136140000,17.33],[1764136680000,17.37],[1764137220000,17.39],[1764137760000,null],[1764138300000,17.35],[1764138840000,17.37],[1764139380000,17.36],[1764139920000,17.37],[1764140460000,17.35],[1764141000000,17.36],[1764141540000,17.34],[1764142080000,17.34],[1764142620000,17.35],[1764143160000,17.3],[1764143700000,17.34],[1764144240000,17.36],[1764144780000,17.38],[1764145320000,17.37],[1764145860000,17.35],[1764146400000,17.34],[1764146940000,17.35],[1764147480000,17.36],[1764148020000,17.32],[1764148560000,null],[1764149100000,null],[1764149640000,17.36],[1764150180000,17.34],[1764150720000,17.35],[1764151260000,null],[1764151800000,null],[1764152340000,null],[1764152880000,null],[1764153420000,null],[1764153960000,null],[1764154500000,null],[1764155040000,null],[1764155580000,null],[1764156120000,null],[1764156660000,null],[1764157200000,null],[1764157740000,null],[1764158280000,null],[1764158820000,null],[1764159360000,null],[1764159900000,null],[1764160440000,null],[1764160980000,null],[1764161520000,null],[1764162060000,null],[1764162600000,null],[1764163140000,null],[1764163680000,null],[1764164220000,null],[1764164760000,null],[1764165300000,null],[1764165840000,17.36],[1764166380000,null],[1764166920000,null],[1764167460000,null],[1764168000000,null],[1764168540000,null],[1764169080000,null],[1764169620000,null],[1764170160000,null],[1764170700000,null],[1764171240000,17.39],[1764171780000,17.38],[1764172320000,17.36],[1764172860000,17.4],[1764173400000,17.4],[1764173940000,17.35],[1764174480000,17.34],[1764175020000,17.27],[1764175560000,17.28],[1764176100000,17.3],[1764176640000,17.33],[1764177180000,17.34],[1764177720000,null],[1764178260000,null],[1764178800000,null],[1764179340000,null],[1764179880000,null],[1764180420000,null],[1764180960000,null],[1764181500000,null],[1764182040000,null],[1764182580000,null],[1764183120000,17.35],[1764183660000,17.35],[1764184200000,17.27],[1764184740000,17.2],[1764185280000,17.19],[1764185820000,17.23],[1764186360000,17.21],[1764186900000,17.26],[1764187440000,17.21],[1764187980000,17.19],[1764188520000,17.18],[1764189060000,17.22],[1764189600000,17.18],[1764190140000,17.16],[1764190680000,17.15],[1764191220000,17.15],[1764191760000,17.15],[1764192300000,17.14],[1764192840000,17.13],[1764193380000,17.14],[1764193920000,17.12],[1764194460000,17.09],[1764195000000,null],[1764195540000,null],[1764196080000,null],[1764196620000,null],[1764197160000,null],[1764197700000,null],[1764198240000,null],[1764198780000,null],[1764199320000,null],[1764199860000,null],[1764200400000,null],[1764200940000,null],[1764201480000,null],[1764202020000,null],[1764202560000,null],[1764203100000,null],[1764203640000,null],[1764204180000,null],[1764204720000,null],[1764205260000,null],[1764205800000,null],[1764206340000,null],[1764206880000,null],[1764207420000,null],[1764207960000,null],[1764208500000,null],[1764209040000,null],[1764209580000,null],[1764210120000,null],[1764210660000,null],[1764211200000,null],[1764211740000,null],[1764212280000,null],[1764212820000,null],[1764213360000,null],[1764213900000,null],[1764214440000,null],[1764214980000,null],[1764215520000,null],[1764216060000,null],[1764216600000,null],[1764217140000,null],[1764217680000,null],[1764218220000,null],[1764218760000,null],[1764219300000,null],[1764219840000,null],[1764220380000,null],[1764220920000,null],[1764221460000,null],[1764222000000,null],[1764222540000,null],[1764223080000,null],[1764223620000,null],[1764224160000,null],[1764224700000,null],[1764225240000,null],[1764225780000,null],[1764226320000,null],[1764226860000,null],[1764227400000,null],[1764227940000,null],[1764228480000,null],[1764229020000,null],[1764229560000,null],[1764230100000,null],[1764230640000,null],[1764231180000,null],[1764231720000,null],[1764232260000,null],[1764232800000,null],[1764233340000,null],[1764233880000,null],[1764234420000,null],[1764234960000,16.66],[1764235500000,16.64],[1764236040000,16.63],[1764236580000,null],[1764237120000,null],[1764237660000,null],[1764238200000,null],[1764238740000,null],[1764239280000,null],[1764239820000,null],[1764240360000,null],[1764240900000,null],[1764241440000,null],[1764241980000,null],[1764242520000,16.65],[1764243060000,16.63],[1764243600000,16.67],[1764244140000,16.66],[1764244680000,16.68],[1764245220000,16.62],[1764245760000,16.63],[1764246300000,16.65],[1764246840000,16.67],[1764247380000,16.64],[1764247920000,16.66],[1764248460000,16.71],[1764249000000,16.69],[1764249540000,16.67],[1764250080000,16.72],[1764250620000,16.67],[1764251160000,16.68],[1764251700000,16.72],[1764252240000,16.66],[1764252780000,16.7],[1764253320000,null],[1764253860000,null],[1764254400000,null],[1764254940000,16.72],[1764255480000,16.63],[1764256020000,16.6],[1764256560000,16.65],[1764257100000,16.64],[1764257640000,16.67],[1764258180000,16.68],[1764258720000,16.62],[1764259260000,16.66],[1764259800000,null],[1764260340000,null],[1764260880000,null],[1764261420000,null],[1764261960000,null],[1764262500000,null],[1764263040000,null],[1764263580000,null],[1764264120000,null],[1764264660000,null],[1764265200000,null],[1764265740000,null],[1764266280000,null],[1764266820000,null],[1764267360000,null],[1764267900000,null],[1764268440000,null],[1764268980000,null],[1764269520000,null],[1764270060000,null],[1764270600000,null],[1764271140000,null],[1764271680000,null],[1764272220000,null],[1764272760000,null],[1764273300000,null],[1764273840000,null],[1764274380000,null],[1764274920000,null],[1764275460000,null],[1764276000000,null],[1764276540000,null],[1764277080000,null],[1764277620000,null],[1764278160000,null],[1764278700000,null],[1764279240000,null],[1764279780000,null],[1764280320000,null],[1764280860000,null],[1764281400000,null],[1764281940000,null],[1764282480000,null],[1764283020000,null],[1764283560000,null],[1764284100000,null],[1764284640000,null],[1764285180000,null],[1764285720000,null],[1764286260000,null],[1764286800000,null],[1764287340000,null],[1764287880000,null],[1764288420000,null],[1764288960000,null],[1764289500000,null],[1764290040000,null],[1764290580000,null],[1764291120000,null],[1764291660000,null],[1764292200000,null],[1764292740000,null],[1764293280000,null],[1764293820000,null],[1764294360000,null],[1764294900000,null],[1764295440000,null],[1764295980000,null],[1764296520000,null],[1764297060000,null],[1764297600000,null],[1764298140000,null],[1764298680000,null],[1764299220000,null],[1764299760000,null],[1764300300000,null],[1764300840000,null],[1764301380000,null],[1764301920000,null],[1764302460000,null],[1764303000000,null],[1764303540000,null],[1764304080000,null],[1764304620000,null],[1764305160000,null],[1764305700000,null],[1764306240000,16.13],[1764306780000,16.13],[1764307320000,16.09],[1764307860000,16.17],[1764308400000,16.21],[1764308940000,16.24],[1764309480000,16.22],[1764310020000,16.18],[1764310560000,null],[1764311100000,null],[1764311640000,null],[1764312180000,null],[1764312720000,null],[1764313260000,null],[1764313800000,null],[1764314340000,null],[1764314880000,null],[1764315420000,null],[1764315960000,null],[1764316500000,null],[1764317040000,null],[1764317580000,null],[1764318120000,null],[1764318660000,null],[1764319200000,null],[1764319740000,null],[1764320280000,null],[1764320820000,null],[1764321360000,null],[1764321900000,null],[1764322440000,null],[1764322980000,null],[1764323520000,null],[1764324060000,null],[1764324600000,null],[1764325140000,null],[1764325680000,null],[1764326220000,null],[1764326760000,null],[1764327300000,null],[1764327840000,null],[1764328380000,null],[1764328920000,null],[1764329460000,null],[1764330000000,null],[1764330540000,null],[1764331080000,null],[1764331620000,null],[1764332160000,16.46],[1764332700000,16.5],[1764333240000,16.5],[1764333780000,16.52],[1764334320000,16.48],[1764334860000,16.51],[1764335400000,16.54],[1764335940000,16.55],[1764336480000,16.57],[1764337020000,16.55],[1764337560000,16.58],[1764338100000,16.61],[1764338640000,16.63],[1764339180000,16.62],[1764339720000,16.59],[1764340260000,16.62],[1764340800000,16.65],[1764341340000,16.69],[1764341880000,16.71],[1764342420000,16.72],[1764342960000,null],[1764343500000,null],[1764344040000,null],[1764344580000,null],[1764345120000,null],[1764345660000,null],[1764346200000,null],[1764346740000,null],[1764347280000,null],[1764347820000,null],[1764348360000,null],[1764348900000,null],[1764349440000,null],[1764349980000,null],[1764350520000,null],[1764351060000,null],[1764351600000,null],[1764352140000,null],[1764352680000,null],[1764353220000,null],[1764353760000,null],[1764354300000,null],[1764354840000,null],[1764355380000,16.63],[1764355920000,16.62],[1764356460000,16.52],[1764357000000,16.47],[1764357540000,16.41],[1764358080000,null],[1764358620000,null],[1764359160000,null],[1764359700000,null],[1764360240000,null],[1764360780000,null],[1764361320000,null],[1764361860000,null],[1764362400000,null],[1764362940000,null],[1764363480000,null],[1764364020000,null],[1764364560000,null],[1764365100000,null],[1764365640000,null],[1764366180000,null],[1764366720000,null],[1764367260000,null],[1764367800000,null],[1764368340000,null],[1764368880000,null],[1764369420000,null],[1764369960000,null],[1764370500000,null],[1764371040000,null],[1764371580000,16.83],[1764372120000,null],[1764372660000,null],[1764373200000,null],[1764373740000,null],[1764374280000,16.74],[1764374820000,16.75],[1764375360000,null],[1764375900000,null],[1764376440000,null],[1764376980000,null],[1764377520000,null],[1764378060000,null],[1764378600000,null],[1764379140000,null],[1764379680000,null],[1764380220000,null],[1764380760000,null],[1764381300000,null],[1764381840000,null],[1764382380000,null],[1764382920000,null],[1764383460000,null],[1764384000000,null],[1764384540000,null],[1764385080000,null],[1764385620000,16.85],[1764386160000,16.85],[1764386700000,16.86],[1764387240000,16.88],[1764387780000,null],[1764388320000,16.87],[1764388860000,null],[1764389400000,null],[1764389940000,16.91],[1764390480000,16.92],[1764391020000,16.86],[1764391560000,null],[1764392100000,16.77],[1764392640000,null],[1764393180000,null],[1764393720000,null],[1764394260000,16.85],[1764394800000,16.8],[1764395340000,16.8],[1764395880000,16.81],[1764396420000,16.72],[1764396960000,null],[1764397500000,null],[1764398040000,16.76],[1764398580000,16.83],[1764399120000,16.85],[1764399660000,16.87],[1764400200000,16.88],[1764400740000,16.88],[1764401280000,16.89],[1764401820000,16.86],[1764402360000,null],[1764402900000,null],[1764403440000,null],[1764403980000,null],[1764404520000,null],[1764405060000,null],[1764405600000,null],[1764406140000,null],[1764406680000,null],[1764407220000,null],[1764407760000,null],[1764408300000,null],[1764408840000,null],[1764409380000,null],[1764409920000,null],[1764410460000,null],[1764411000000,null],[1764411540000,null],[1764412080000,null],[1764412620000,null],[1764413160000,null],[1764413700000,null],[1764414240000,null],[1764414780000,null],[1764415320000,null],[1764415860000,null],[1764416400000,null],[1764416940000,null],[1764417480000,null],[1764418020000,null],[1764418560000,null],[1764419100000,null],[1764419640000,null],[1764420180000,null],[1764420720000,null],[1764421260000,null],[1764421800000,null],[1764422340000,null],[1764422880000,null],[1764423420000,null],[1764423960000,null],[1764424500000,null],[1764425040000,null],[1764425580000,null],[1764426120000,null],[1764426660000,null],[1764427200000,null],[1764427740000,null],[1764428280000,null],[1764428820000,null],[1764429360000,null],[1764429900000,null],[1764430440000,null],[1764430980000,null],[1764431520000,null],[1764432060000,null],[1764432600000,null],[1764433140000,null],[1764433680000,null],[1764434220000,null],[1764434760000,null],[1764435300000,null],[1764435840000,null],[1764436380000,null],[1764436920000,null],[1764437460000,null],[1764438000000,null],[1764438540000,null],[1764439080000,null],[1764439620000,null],[1764440160000,null],[1764440700000,null],[1764441240000,null],[1764441780000,null],[1764442320000,null],[1764442860000,null],[1764443400000,null],[1764443940000,null],[1764444480000,null],[1764445020000,null],[1764445560000,null],[1764446100000,null],[1764446640000,null],[1764447180000,null],[1764447720000,null],[1764448260000,null],[1764448800000,null],[1764449340000,null],[1764449880000,null],[1764450420000,null],[1764450960000,null],[1764451500000,null],[1764452040000,null],[1764452580000,null],[1764453120000,null],[1764453660000,null],[1764454200000,null],[1764454740000,null],[1764455280000,null],[1764455820000,null],[1764456360000,null],[1764456900000,null],[1764457440000,null],[1764457980000,null],[1764458520000,null],[1764459060000,null],[1764459600000,null],[1764460140000,null],[1764460680000,null],[1764461220000,null],[1764461760000,null],[1764462300000,null],[1764462840000,null],[1764463380000,null],[1764463920000,null],[1764464460000,null],[1764465000000,null],[1764465540000,null],[1764466080000,null],[1764466620000,null],[1764467160000,null],[1764467700000,null],[1764468240000,null],[1764468780000,null],[1764469320000,null],[1764469860000,null],[1764470400000,null],[1764470940000,null],[1764471480000,null],[1764472020000,null],[1764472560000,null],[1764473100000,null],[1764473640000,null],[1764474180000,null],[1764474720000,null],[1764475260000,null],[1764475800000,null],[1764476340000,null],[1764476880000,null],[1764477420000,null],[1764477960000,null],[1764478500000,null],[1764479040000,null],[1764479580000,null],[1764480120000,null],[1764480660000,null],[1764481200000,null],[1764481740000,null],[1764482280000,null],[1764482820000,null],[1764483360000,null],[1764483900000,null],[1764484440000,null],[1764484980000,null],[1764485520000,null],[1764486060000,null],[1764486600000,null],[1764487140000,null],[1764487680000,null],[1764488220000,null],[1764488760000,null],[1764489300000,null],[1764489840000,null],[1764490380000,null],[1764490920000,null],[1764491460000,null],[1764492000000,null],[1764492540000,null],[1764493080000,null],[1764493620000,null],[1764494160000,null],[1764494700000,null],[1764495240000,null],[1764495780000,null],[1764496320000,null],[1764496860000,null],[1764497400000,null],[1764497940000,null],[1764498480000,null],[1764499020000,null],[1764499560000,null],[1764500100000,null],[1764500640000,null],[1764501180000,null],[1764501720000,null],[1764502260000,null],[1764502800000,null],[1764503340000,null],[1764503880000,null],[1764504420000,null],[1764504960000,null],[1764505500000,null],[1764506040000,null],[1764506580000,null],[1764507120000,null],[1764507660000,null],[1764508200000,null],[1764508740000,null],[1764509280000,null],[1764509820000,null],[1764510360000,null],[1764510900000,null],[1764511440000,null],[1764511980000,null],[1764512520000,null],[1764513060000,null],[1764513600000,null],[1764514140000,null],[1764514680000,null],[1764515220000,null],[1764515760000,null],[1764516300000,null],[1764516840000,null],[1764517380000,null],[1764517920000,null],[1764518460000,null],[1764519000000,null],[1764519540000,null],[1764520080000,null],[1764520620000,null],[1764521160000,null],[1764521700000,null],[1764522240000,null],[1764522780000,null],[1764523320000,null],[1764523860000,null],[1764524400000,null],[1764524940000,null],[1764525480000,null],[1764526020000,null],[1764526560000,null],[1764527100000,null],[1764527640000,null],[1764528180000,null],[1764528720000,null],[1764529260000,null],[1764529800000,null],[1764530340000,null],[1764530880000,null],[1764531420000,null],[1764531960000,null],[1764532500000,null],[1764533040000,null],[1764533580000,null],[1764534120000,null],[1764534660000,null],[1764535200000,null],[1764535740000,null],[1764536280000,null],[1764536820000,null],[1764537360000,null],[1764537900000,null],[1764538440000,null],[1764538980000,null],[1764539520000,null],[1764540060000,null],[1764540600000,null],[1764541140000,null],[1764541680000,null],[1764542220000,null],[1764542760000,null],[1764543300000,null],[1764543840000,null],[1764544380000,null],[1764544920000,null],[1764545460000,null],[1764546000000,null],[1764546540000,null],[1764547080000,null],[1764547620000,null],[1764548160000,null],[1764548700000,null],[1764549240000,null],[1764549780000,null],[1764550320000,null],[1764550860000,null],[1764551400000,null],[1764551940000,null],[1764552480000,null],[1764553020000,null],[1764553560000,null],[1764554100000,null],[1764554640000,null],[1764555180000,null],[1764555720000,null],[1764556260000,null],[1764556800000,null],[1764557340000,null],[1764557880000,null],[1764558420000,null],[1764558960000,null],[1764559500000,null],[1764560040000,null],[1764560580000,null],[1764561120000,null],[1764561660000,null],[1764562200000,null],[1764562740000,null],[1764563280000,null],[1764563820000,null],[1764564360000,null],[1764564900000,null],[1764565440000,null],[1764565980000,null],[1764566520000,null],[1764567060000,16.81],[1764567600000,16.79],[1764568140000,null],[1764568680000,null],[1764569220000,null],[1764569760000,null],[1764570300000,null],[1764570840000,null],[1764571380000,null],[1764571920000,null],[1764572460000,null],[1764573000000,null],[1764573540000,null],[1764574080000,null],[1764574620000,null],[1764575160000,null],[1764575700000,null],[1764576240000,null],[1764576780000,null],[1764577320000,null],[1764577860000,null],[1764578400000,null],[1764578940000,null],[1764579480000,null],[1764580020000,null],[1764580560000,null],[1764581100000,null],[1764581640000,null],[1764582180000,null],[1764582720000,null],[1764583260000,null],[1764583800000,null],[1764584340000,null],[1764584880000,null],[1764585420000,null],[1764585960000,null],[1764586500000,null],[1764587040000,null],[1764587580000,null],[1764588120000,null],[1764588660000,null],[1764589200000,null],[1764589740000,null],[1764590280000,null],[1764590820000,null],[1764591360000,null],[1764591900000,null],[1764592440000,null],[1764592980000,null],[1764593520000,null],[1764594060000,null],[1764594600000,null],[1764595140000,null],[1764595680000,null],[1764596220000,null],[1764596760000,null],[1764597300000,null],[1764597840000,null],[1764598380000,null],[1764598920000,null],[1764599460000,null],[1764600000000,null],[1764600540000,null],[1764601080000,null],[1764601620000,null],[1764602160000,null],[1764602700000,null],[1764603240000,null],[1764603780000,null],[1764604320000,null],[1764604860000,null],[1764605400000,null],[1764605940000,null],[1764606480000,null],[1764607020000,null],[1764607560000,null],[1764608100000,null],[1764608640000,null],[1764609180000,null],[1764609720000,null],[1764610260000,null],[1764610800000,null],[1764611340000,null],[1764611880000,null],[1764612420000,null],[1764612960000,null],[1764613500000,null],[1764614040000,null],[1764614580000,null],[1764615120000,null],[1764615660000,null],[1764616200000,null],[1764616740000,null],[1764617280000,null],[1764617820000,null],[1764618360000,null],[1764618900000,null],[1764619440000,null],[1764619980000,null],[1764620520000,null],[1764621060000,null],[1764621600000,null],[1764622140000,null],[1764622680000,null],[1764623220000,null],[1764623760000,null],[1764624300000,null],[1764624840000,null],[1764625380000,null],[1764625920000,null],[1764626460000,null],[1764627000000,null],[1764627540000,null],[1764628080000,null],[1764628620000,null],[1764629160000,null],[1764629700000,null],[1764630240000,null],[1764630780000,null],[1764631320000,null],[1764631860000,null],[1764632400000,null],[1764632940000,null],[1764633480000,16.96],[1764634020000,null],[1764634560000,null],[1764635100000,null],[1764635640000,null],[1764636180000,null],[1764636720000,null],[1764637260000,null],[1764637800000,null],[1764638340000,null],[1764638880000,null],[1764639420000,16.92],[1764639960000,16.92],[1764640500000,null],[1764641040000,null],[1764641580000,null],[1764642120000,null],[1764642660000,null],[1764643200000,null],[1764643740000,null],[1764644280000,16.9],[1764644820000,16.9],[1764645360000,16.9],[1764645900000,16.91],[1764646440000,16.9],[1764646980000,16.89],[1764647520000,16.89],[1764648060000,16.87],[1764648600000,16.87],[1764649140000,null],[1764649680000,null],[1764650220000,null],[1764650760000,null],[1764651300000,null],[1764651840000,null],[1764652380000,null],[1764652920000,null],[1764653460000,null],[1764654000000,null],[1764654540000,null],[1764655080000,null],[1764655620000,null],[1764656160000,null],[1764656700000,null],[1764657240000,16.89],[1764657780000,16.87],[1764658320000,16.88],[1764658860000,null],[1764659400000,null],[1764659940000,null],[1764660480000,null],[1764661020000,null],[1764661560000,null],[1764662100000,null],[1764662640000,null],[1764663180000,null],[1764663720000,null],[1764664260000,null],[1764664800000,null],[1764665340000,null],[1764665880000,null],[1764666420000,null],[1764666960000,null],[1764667500000,null],[1764668040000,null],[1764668580000,null],[1764669120000,null],[1764669660000,null],[1764670200000,null],[1764670740000,null],[1764671280000,null],[1764671820000,null],[1764672360000,null],[1764672900000,null],[1764673440000,null],[1764673980000,null],[1764674520000,null],[1764675060000,null],[1764675600000,16.95],[1764676140000,null],[1764676680000,null],[1764677220000,null],[1764677760000,null],[1764678300000,null],[1764678840000,null],[1764679380000,null],[1764679920000,null],[1764680460000,null],[1764681000000,null],[1764681540000,null],[1764682080000,null],[1764682620000,null],[1764683160000,null],[1764683700000,null],[1764684240000,null],[1764684780000,null],[1764685320000,null],[1764685860000,null],[1764686400000,null],[1764686940000,null],[1764687480000,null],[1764688020000,null],[1764688560000,null],[1764689100000,null],[1764689640000,null],[1764690180000,null],[1764690720000,null],[1764691260000,null],[1764691800000,null],[1764692340000,null],[1764692880000,null],[1764693420000,null],[1764693960000,null],[1764694500000,null],[1764695040000,null],[1764695580000,null],[1764696120000,null],[1764696660000,null],[1764697200000,null],[1764697740000,null],[1764698280000,null],[1764698820000,null],[1764699360000,null],[1764699900000,null],[1764700440000,null],[1764700980000,null],[1764701520000,null],[1764702060000,null],[1764702600000,null],[1764703140000,null],[1764703680000,null],[1764704220000,null],[1764704760000,null],[1764705300000,null],[1764705840000,null],[1764706380000,null],[1764706920000,null],[1764707460000,null],[1764708000000,17.03],[1764708540000,17.04],[1764709080000,17.03],[1764709620000,17.03],[1764710160000,17.03],[1764710700000,17.02],[1764711240000,17.03],[1764711780000,null],[1764712320000,null],[1764712860000,null],[1764713400000,null],[1764713940000,null],[1764714480000,null],[1764715020000,null],[1764715560000,null],[1764716100000,null],[1764716640000,null],[1764717180000,null],[1764717720000,null],[1764718260000,null],[1764718800000,null],[1764719340000,null],[1764719880000,null],[1764720420000,null],[1764720960000,null],[1764721500000,null],[1764722040000,null],[1764722580000,null],[1764723120000,null],[1764723660000,null],[1764724200000,null],[1764724740000,null],[1764725280000,null],[1764725820000,null],[1764726360000,null],[1764726900000,null],[1764727440000,null],[1764727980000,null],[1764728520000,null],[1764729060000,null],[1764729600000,null],[1764730140000,null],[1764730680000,null],[1764731220000,null],[1764731760000,null],[1764732300000,null],[1764732840000,null],[1764733380000,null],[1764733920000,null],[1764734460000,null],[1764735000000,null],[1764735540000,null],[1764736080000,null],[1764736620000,null],[1764737160000,null],[1764737700000,null],[1764738240000,null],[1764738780000,null],[1764739320000,null],[1764739860000,null],[1764740400000,null],[1764740940000,null],[1764741480000,null],[1764742020000,null],[1764742560000,null],[1764743100000,null],[1764743640000,null],[1764744180000,null],[1764744720000,null],[1764745260000,null],[1764745800000,null],[1764746340000,null],[1764746880000,null],[1764747420000,null],[1764747960000,null],[1764748500000,null],[1764749040000,null],[1764749580000,null],[1764750120000,null],[1764750660000,null],[1764751200000,null],[1764751740000,null],[1764752280000,null],[1764752820000,null],[1764753360000,null],[1764753900000,null],[1764754440000,null],[1764754980000,null],[1764755520000,null],[1764756060000,null],[1764756600000,null],[1764757140000,null],[1764757680000,null],[1764758220000,null],[1764758760000,null],[1764759300000,null],[1764759840000,null],[1764760380000,null],[1764760920000,null],[1764761460000,null],[1764762000000,null],[1764762540000,null],[1764763080000,null],[1764763620000,null],[1764764160000,null],[1764764700000,null],[1764765240000,null],[1764765780000,null],[1764766320000,null],[1764766860000,null],[1764767400000,null],[1764767940000,null],[1764768480000,null],[1764769020000,null],[1764769560000,null],[1764770100000,null],[1764770640000,null],[1764771180000,null],[1764771720000,null],[1764772260000,null],[1764772800000,null],[1764773340000,null],[1764773880000,null],[1764774420000,null],[1764774960000,null],[1764775500000,null],[1764776040000,null],[1764776580000,16.91],[1764777120000,16.92],[1764777660000,16.94],[1764778200000,16.9],[1764778740000,null],[1764779280000,null],[1764779820000,null],[1764780360000,null],[1764780900000,null],[1764781440000,null],[1764781980000,null],[1764782520000,null],[1764783060000,null],[1764783600000,null],[1764784140000,null],[1764784680000,null],[1764785220000,null],[1764785760000,null],[1764786300000,null],[1764786840000,null],[1764787380000,null],[1764787920000,null],[1764788460000,null],[1764789000000,null],[1764789540000,null],[1764790080000,null],[1764790620000,null],[1764791160000,null],[1764791700000,null],[1764792240000,null],[1764792780000,null],[1764793320000,null],[1764793860000,null],[1764794400000,null],[1764794940000,null],[1764795480000,null],[1764796020000,null],[1764796560000,null],[1764797100000,null],[1764797640000,null],[1764798180000,null],[1764798720000,null],[1764799260000,null],[1764799800000,null],[1764800340000,null],[1764800880000,null],[1764801420000,null],[1764801960000,null],[1764802500000,null],[1764803040000,null],[1764803580000,null],[1764804120000,null],[1764804660000,null],[1764805200000,null],[1764805740000,null],[1764806280000,null],[1764806820000,null],[1764807360000,null],[1764807900000,null],[1764808440000,null],[1764808980000,null],[1764809520000,null],[1764810060000,null],[1764810600000,null],[1764811140000,null],[1764811680000,16.61],[1764812220000,16.62],[1764812760000,null],[1764813300000,null],[1764813840000,null],[1764814380000,16.67],[1764814920000,16.67],[1764815460000,16.63],[1764816000000,16.63],[1764816540000,16.61],[1764817080000,16.61],[1764817620000,16.63],[1764818160000,16.57],[1764818700000,16.6],[1764819240000,16.63],[1764819780000,16.6],[1764820320000,16.6],[1764820860000,16.6],[1764821400000,16.6],[1764821940000,16.6],[1764822480000,16.55],[1764823020000,16.57],[1764823560000,16.53],[1764824100000,16.5],[1764824640000,16.52],[1764825180000,16.52],[1764825720000,16.52],[1764826260000,16.52],[1764826800000,16.52],[1764827340000,16.56],[1764827880000,16.56],[1764828420000,16.55],[1764828960000,16.58],[1764829500000,16.52],[1764830040000,16.49],[1764830580000,16.44],[1764831120000,16.4],[1764831660000,16.43],[1764832200000,16.43],[1764832740000,16.46],[1764833280000,16.42],[1764833820000,16.48],[1764834360000,16.52],[1764834900000,16.42],[1764835440000,16.39],[1764835980000,16.38],[1764836520000,16.38],[1764837060000,16.43],[1764837600000,16.41],[1764838140000,16.5],[1764838680000,16.51],[1764839220000,16.49],[1764839760000,16.46],[1764840300000,16.45],[1764840840000,16.42],[1764841380000,16.41],[1764841920000,16.45],[1764842460000,16.45],[1764843000000,16.47],[1764843540000,16.46],[1764844080000,16.49],[1764844620000,16.48],[1764845160000,16.49],[1764845700000,16.51],[1764846240000,16.48],[1764846780000,16.49],[1764847320000,16.48],[1764847860000,16.48],[1764848400000,null],[1764848940000,null],[1764849480000,null],[1764850020000,null],[1764850560000,null],[1764851100000,null],[1764851640000,null],[1764852180000,null],[1764852720000,null],[1764853260000,null],[1764853800000,null],[1764854340000,null],[1764854880000,null],[1764855420000,null],[1764855960000,null],[1764856500000,null],[1764857040000,null],[1764857580000,null],[1764858120000,null],[1764858660000,16.52],[1764859200000,16.53],[1764859740000,16.51],[1764860280000,16.52],[1764860820000,16.51],[1764861360000,16.55],[1764861900000,16.54],[1764862440000,16.52],[1764862980000,16.53],[1764863520000,16.5],[1764864060000,16.51],[1764864600000,16.51],[1764865140000,16.52],[1764865680000,16.53],[1764866220000,16.51],[1764866760000,16.5],[1764867300000,16.48],[1764867840000,16.49],[1764868380000,16.47],[1764868920000,16.47],[1764869460000,16.46],[1764870000000,16.47],[1764870540000,16.47],[1764871080000,16.46],[1764871620000,16.49],[1764872160000,16.49],[1764872700000,16.48],[1764873240000,16.46],[1764873780000,16.44],[1764874320000,16.45],[1764874860000,16.45],[1764875400000,16.45],[1764875940000,16.44],[1764876480000,16.45],[1764877020000,16.45],[1764877560000,16.43],[1764878100000,16.38],[1764878640000,null],[1764879180000,16.36],[1764879720000,16.4],[1764880260000,16.39],[1764880800000,16.32],[1764881340000,16.39],[1764881880000,16.33],[1764882420000,16.33],[1764882960000,16.34],[1764883500000,16.36],[1764884040000,16.35],[1764884580000,16.37],[1764885120000,16.35],[1764885660000,16.35],[1764886200000,16.34],[1764886740000,16.35],[1764887280000,16.33],[1764887820000,16.33],[1764888360000,16.31],[1764888900000,16.3],[1764889440000,16.28],[1764889980000,16.25],[1764890520000,16.24],[1764891060000,16.22],[1764891600000,16.2],[1764892140000,16.18],[1764892680000,16.17],[1764893220000,16.17],[1764893760000,16.19],[1764894300000,16.17],[1764894840000,16.18],[1764895380000,16.18],[1764895920000,16.18],[1764896460000,16.2],[1764897000000,16.22],[1764897540000,16.19],[1764898080000,16.16],[1764898620000,16.13],[1764899160000,16.15],[1764899700000,16.17],[1764900240000,16.2],[1764900780000,16.19],[1764901320000,16.18],[1764901860000,16.16],[1764902400000,16.15],[1764902940000,16.14],[1764903480000,null],[1764904020000,null],[1764904560000,null],[1764905100000,null],[1764905640000,null],[1764906180000,null],[1764906720000,null],[1764907260000,null],[1764907800000,null],[1764908340000,null],[1764908880000,null],[1764909420000,null],[1764909960000,null],[1764910500000,null],[1764911040000,null],[1764911580000,null],[1764912120000,null],[1764912660000,null],[1764913200000,null],[1764913740000,null],[1764914280000,null],[1764914820000,null],[1764915360000,16.09],[1764915900000,16.1],[1764916440000,null],[1764916980000,null],[1764917520000,null],[1764918060000,null],[1764918600000,null],[1764919140000,null],[1764919680000,null],[1764920220000,null],[1764920760000,null],[1764921300000,null],[1764921840000,null],[1764922380000,null],[1764922920000,null],[1764923460000,null],[1764924000000,null],[1764924540000,16.03],[1764925080000,16.03],[1764925620000,null],[1764926160000,null],[1764926700000,null],[1764927240000,null],[1764927780000,null],[1764928320000,null],[1764928860000,null],[1764929400000,null],[1764929940000,null],[1764930480000,null],[1764931020000,null],[1764931560000,null],[1764932100000,null],[1764932640000,null],[1764933180000,null],[1764933720000,null],[1764934260000,null],[1764934800000,null],[1764935340000,null],[1764935880000,null],[1764936420000,null],[1764936960000,null],[1764937500000,null],[1764938040000,15.96],[1764938580000,15.98],[1764939120000,null],[1764939660000,null],[1764940200000,null],[1764940740000,null],[1764941280000,null],[1764941820000,null],[1764942360000,null],[1764942900000,null],[1764943440000,null],[1764943980000,null],[1764944520000,null],[1764945060000,null],[1764945600000,null],[1764946140000,null],[1764946680000,null],[1764947220000,null],[1764947760000,null],[1764948300000,null],[1764948840000,null],[1764949380000,null],[1764949920000,null],[1764950460000,null],[1764951000000,16.02],[1764951540000,16.04],[1764952080000,16.02],[1764952620000,null],[1764953160000,null],[1764953700000,null],[1764954240000,null],[1764954780000,null],[1764955320000,null],[1764955860000,null],[1764956400000,null],[1764956940000,null],[1764957480000,null],[1764958020000,null],[1764958560000,null],[1764959100000,null],[1764959640000,null],[1764960180000,null],[1764960720000,null],[1764961260000,null],[1764961800000,null],[1764962340000,null],[1764962880000,null],[1764963420000,null],[1764963960000,null],[1764964500000,null],[1764965040000,null],[1764965580000,null],[1764966120000,null],[1764966660000,null],[1764967200000,null],[1764967740000,null],[1764968280000,null],[1764968820000,null],[1764969360000,null],[1764969900000,null],[1764970440000,null],[1764970980000,null],[1764971520000,null],[1764972060000,null],[1764972600000,16.0],[1764973140000,16.0],[1764973680000,15.98],[1764974220000,16.03],[1764974760000,16.05],[1764975300000,16.04],[1764975840000,null],[1764976380000,null],[1764976920000,null],[1764977460000,null],[1764978000000,null],[1764978540000,null],[1764979080000,null],[1764979620000,null],[1764980160000,null],[1764980700000,null],[1764981240000,null],[1764981780000,null],[1764982320000,null],[1764982860000,null],[1764983400000,null],[1764983940000,null],[1764984480000,null],[1764985020000,null],[1764985560000,null],[1764986100000,null],[1764986640000,null],[1764987180000,null],[1764987720000,null],[1764988260000,null],[1764988800000,null],[1764989340000,null],[1764989880000,null],[1764990420000,null],[1764990960000,null],[1764991500000,null],[1764992040000,null],[1764992580000,null],[1764993120000,null],[1764993660000,null],[1764994200000,null],[1764994740000,null],[1764995280000,null],[1764995820000,null],[1764996360000,null],[1764996900000,null],[1764997440000,null],[1764997980000,null],[1764998520000,null],[1764999060000,null],[1764999600000,null],[1765000140000,null],[1765000680000,null],[1765001220000,null],[1765001760000,null],[1765002300000,null],[1765002840000,null],[1765003380000,null],[1765003920000,null],[1765004460000,null],[1765005000000,null],[1765005540000,null],[1765006080000,null],[1765006620000,null],[1765007160000,null],[1765007700000,null],[1765008240000,16.12],[1765008780000,16.12],[1765009320000,16.11],[1765009860000,16.04],[1765010400000,16.05],[1765010940000,16.04],[1765011480000,16.06],[1765012020000,16.09],[1765012560000,16.1],[1765013100000,16.09],[1765013640000,16.1],[1765014180000,16.08],[1765014720000,16.11],[1765015260000,16.13],[1765015800000,16.14],[1765016340000,16.14],[1765016880000,16.15],[1765017420000,16.14],[1765017960000,16.15],[1765018500000,16.15],[1765019040000,16.17],[1765019580000,16.14],[1765020120000,16.14],[1765020660000,16.13],[1765021200000,16.12],[1765021740000,16.11],[1765022280000,16.12],[1765022820000,16.13],[1765023360000,16.14],[1765023900000,null],[1765024440000,null],[1765024980000,16.18],[1765025520000,16.18],[1765026060000,16.21],[1765026600000,null],[1765027140000,null],[1765027680000,null],[1765028220000,null],[1765028760000,null],[1765029300000,null],[1765029840000,null],[1765030380000,null],[1765030920000,null],[1765031460000,null],[1765032000000,null],[1765032540000,null],[1765033080000,null],[1765033620000,null],[1765034160000,null],[1765034700000,null],[1765035240000,null],[1765035780000,null],[1765036320000,null],[1765036860000,null],[1765037400000,null],[1765037940000,null],[1765038480000,null],[1765039020000,null],[1765039560000,null],[1765040100000,null],[1765040640000,null],[1765041180000,null],[1765041720000,null],[1765042260000,null],[1765042800000,null],[1765043340000,null],[1765043880000,null],[1765044420000,null],[1765044960000,null],[1765045500000,null],[1765046040000,null],[1765046580000,null],[1765047120000,null],[1765047660000,null],[1765048200000,null],[1765048740000,null],[1765049280000,null],[1765049820000,null],[1765050360000,null],[1765050900000,16.53],[1765051440000,16.53],[1765051980000,16.54],[1765052520000,null],[1765053060000,null],[1765053600000,null],[1765054140000,null],[1765054680000,null],[1765055220000,null],[1765055760000,null],[1765056300000,null],[1765056840000,null],[1765057380000,null],[1765057920000,16.65],[1765058460000,16.67],[1765059000000,16.69],[1765059540000,16.68],[1765060080000,16.69],[1765060620000,16.71],[1765061160000,16.71],[1765061700000,16.73],[1765062240000,16.75],[1765062780000,16.77],[1765063320000,16.79],[1765063860000,16.78],[1765064400000,16.79],[1765064940000,16.79],[1765065480000,16.8],[1765066020000,16.8],[1765066560000,16.8],[1765067100000,16.76],[1765067640000,16.77],[1765068180000,16.79],[1765068720000,16.81],[1765069260000,16.81],[1765069800000,16.8],[1765070340000,16.8],[1765070880000,16.77],[1765071420000,null],[1765071960000,null],[1765072500000,null],[1765073040000,16.8],[1765073580000,16.78],[1765074120000,16.76],[1765074660000,16.78],[1765075200000,16.79],[1765075740000,16.78],[1765076280000,16.76],[1765076820000,null],[1765077360000,null],[1765077900000,null],[1765078440000,null],[1765078980000,null],[1765079520000,null],[1765080060000,null],[1765080600000,null],[1765081140000,null],[1765081680000,null],[1765082220000,null],[1765082760000,16.75],[1765083300000,16.75],[1765083840000,16.75],[1765084380000,16.74],[1765084920000,16.74],[1765085460000,16.74],[1765086000000,16.75],[1765086540000,16.75],[1765087080000,16.74],[1765087620000,16.74],[1765088160000,16.74],[1765088700000,16.74],[1765089240000,16.75],[1765089780000,16.75],[1765090320000,16.76],[1765090860000,16.77],[1765091400000,16.75],[1765091940000,16.75],[1765092480000,null],[1765093020000,16.77],[1765093560000,16.78],[1765094100000,16.76],[1765094640000,16.75],[1765095180000,16.75],[1765095720000,16.76],[1765096260000,16.76],[1765096800000,16.77],[1765097340000,16.77],[1765097880000,16.78],[1765098420000,16.78],[1765098960000,16.77],[1765099500000,16.78],[1765100040000,16.79],[1765100580000,16.8],[1765101120000,16.8],[1765101660000,16.81],[1765102200000,16.81],[1765102740000,16.81],[1765103280000,16.82],[1765103820000,16.82],[1765104360000,16.84],[1765104900000,16.85],[1765105440000,16.86],[1765105980000,16.85],[1765106520000,16.86],[1765107060000,16.85],[1765107600000,16.85],[1765108140000,16.86],[1765108680000,16.86],[1765109220000,16.82],[1765109760000,16.86],[1765110300000,null],[1765110840000,16.87],[1765111380000,16.87],[1765111920000,null],[1765112460000,null],[1765113000000,null],[1765113540000,null],[1765114080000,null],[1765114620000,null],[1765115160000,null],[1765115700000,null],[1765116240000,null],[1765116780000,null],[1765117320000,null],[1765117860000,null],[1765118400000,null],[1765118940000,null],[1765119480000,null],[1765120020000,null],[1765120560000,null],[1765121100000,null],[1765121640000,null],[1765122180000,null],[1765122720000,null],[1765123260000,null],[1765123800000,null],[1765124340000,null],[1765124880000,null],[1765125420000,null],[1765125960000,null],[1765126500000,null],[1765127040000,null],[1765127580000,null],[1765128120000,null],[1765128660000,null],[1765129200000,null],[1765129740000,16.95],[1765130280000,16.97],[1765130820000,16.96],[1765131360000,16.97],[1765131900000,16.93],[1765132440000,null],[1765132980000,16.97],[1765133520000,null],[1765134060000,null],[1765134600000,null],[1765135140000,null],[1765135680000,null],[1765136220000,null],[1765136760000,null],[1765137300000,null],[1765137840000,null],[1765138380000,null],[1765138920000,null],[1765139460000,null],[1765140000000,null],[1765140540000,null],[1765141080000,null],[1765141620000,null],[1765142160000,null],[1765142700000,16.99],[1765143240000,16.99],[1765143780000,17.0],[1765144320000,17.0],[1765144860000,16.99],[1765145400000,16.99],[1765145940000,16.99],[1765146480000,16.99],[1765147020000,16.97],[1765147560000,16.96],[1765148100000,16.97],[1765148640000,16.95],[1765149180000,16.97],[1765149720000,16.96],[1765150260000,16.97],[1765150800000,16.96],[1765151340000,16.97],[1765151880000,16.96],[1765152420000,16.95],[1765152960000,16.94],[1765153500000,16.93],[1765154040000,16.94],[1765154580000,16.95],[1765155120000,16.96],[1765155660000,16.96],[1765156200000,16.96],[1765156740000,16.96],[1765157280000,null],[1765157820000,16.94],[1765158360000,16.95],[1765158900000,null],[1765159440000,null],[1765159980000,null],[1765160520000,null],[1765161060000,null],[1765161600000,null],[1765162140000,null],[1765162680000,null],[1765163220000,null],[1765163760000,null],[1765164300000,null],[1765164840000,null],[1765165380000,null],[1765165920000,null],[1765166460000,null],[1765167000000,null],[1765167540000,null],[1765168080000,null],[1765168620000,null],[1765169160000,null],[1765169700000,null],[1765170240000,null],[1765170780000,null],[1765171320000,null],[1765171860000,null],[1765172400000,null],[1765172940000,null],[1765173480000,null],[1765174020000,null],[1765174560000,null],[1765175100000,null],[1765175640000,null],[1765176180000,null],[1765176720000,null],[1765177260000,null],[1765177800000,null],[1765178340000,null],[1765178880000,null],[1765179420000,null],[1765179960000,null],[1765180500000,null],[1765181040000,null],[1765181580000,null],[1765182120000,null],[1765182660000,null],[1765183200000,null],[1765183740000,null],[1765184280000,null],[1765184820000,null],[1765185360000,null],[1765185900000,null],[1765186440000,null],[1765186980000,null],[1765187520000,null],[1765188060000,null],[1765188600000,null],[1765189140000,null],[1765189680000,null],[1765190220000,null],[1765190760000,null],[1765191300000,null],[1765191840000,null],[1765192380000,null],[1765192920000,null],[1765193460000,null],[1765194000000,null],[1765194540000,null],[1765195080000,null],[1765195620000,null],[1765196160000,null],[1765196700000,null],[1765197240000,null],[1765197780000,null],[1765198320000,null],[1765198860000,null],[1765199400000,null],[1765199940000,null],[1765200480000,null],[1765201020000,null],[1765201560000,null],[1765202100000,null],[1765202640000,null],[1765203180000,null],[1765203720000,null],[1765204260000,null],[1765204800000,null],[1765205340000,null],[1765205880000,null],[1765206420000,null],[1765206960000,null],[1765207500000,null],[1765208040000,null],[1765208580000,null],[1765209120000,null],[1765209660000,null],[1765210200000,null],[1765210740000,null],[1765211280000,null],[1765211820000,null],[1765212360000,null],[1765212900000,null],[1765213440000,null],[1765213980000,null],[1765214520000,null],[1765215060000,null],[1765215600000,null],[1765216140000,null],[1765216680000,null],[1765217220000,null],[1765217760000,null],[1765218300000,null],[1765218840000,null],[1765219380000,null],[1765219920000,null],[1765220460000,null],[1765221000000,null],[1765221540000,null],[1765222080000,null],[1765222620000,null],[1765223160000,null],[1765223700000,null],[1765224240000,null],[1765224780000,null],[1765225320000,null],[1765225860000,null],[1765226400000,null],[1765226940000,null],[1765227480000,null],[1765228020000,null],[1765228560000,null],[1765229100000,null],[1765229640000,null],[1765230180000,null],[1765230720000,null],[1765231260000,null],[1765231800000,null],[1765232340000,null],[1765232880000,null],[1765233420000,null],[1765233960000,null],[1765234500000,null],[1765235040000,null],[1765235580000,null],[1765236120000,null],[1765236660000,null],[1765237200000,null],[1765237740000,null],[1765238280000,null],[1765238820000,null],[1765239360000,null],[1765239900000,null],[1765240440000,null],[1765240980000,null],[1765241520000,null],[1765242060000,null],[1765242600000,null],[1765243140000,null],[1765243680000,null],[1765244220000,null],[1765244760000,null],[1765245300000,null],[1765245840000,null],[1765246380000,null],[1765246920000,null],[1765247460000,null],[1765248000000,null],[1765248540000,null],[1765249080000,null],[1765249620000,null],[1765250160000,null],[1765250700000,null],[1765251240000,null],[1765251780000,null],[1765252320000,null],[1765252860000,null],[1765253400000,null],[1765253940000,null],[1765254480000,null],[1765255020000,null],[1765255560000,null],[1765256100000,null],[1765256640000,null],[1765257180000,null],[1765257720000,null],[1765258260000,null],[1765258800000,null],[1765259340000,null],[1765259880000,null],[1765260420000,null],[1765260960000,null],[1765261500000,null],[1765262040000,null],[1765262580000,null],[1765263120000,null],[1765263660000,null],[1765264200000,null],[1765264740000,null],[1765265280000,null],[1765265820000,null],[1765266360000,null],[1765266900000,null],[1765267440000,null],[1765267980000,null],[1765268520000,null],[1765269060000,null],[1765269600000,null],[1765270140000,null],[1765270680000,null],[1765271220000,null],[1765271760000,null],[1765272300000,null],[1765272840000,null],[1765273380000,null],[1765273920000,null],[1765274460000,null],[1765275000000,null],[1765275540000,null],[1765276080000,null],[1765276620000,null],[1765277160000,null],[1765277700000,null],[1765278240000,null],[1765278780000,null],[1765279320000,null],[1765279860000,null],[1765280400000,null],[1765280940000,null],[1765281480000,null],[1765282020000,null],[1765282560000,null],[1765283100000,null],[1765283640000,null],[1765284180000,null],[1765284720000,16.89],[1765285260000,16.88],[1765285800000,16.89],[1765286340000,16.91],[1765286880000,16.91],[1765287420000,16.96],[1765287960000,16.95],[1765288500000,16.98],[1765289040000,16.99],[1765289580000,17.0],[1765290120000,16.97],[1765290660000,null],[1765291200000,null],[1765291740000,16.96],[1765292280000,null],[1765292820000,null],[1765293360000,17.0],[1765293900000,16.98],[1765294440000,16.99],[1765294980000,16.99],[1765295520000,16.98],[1765296060000,16.96],[1765296600000,16.97],[1765297140000,16.95],[1765297680000,16.95],[1765298220000,16.97],[1765298760000,null],[1765299300000,null],[1765299840000,null],[1765300380000,null],[1765300920000,null],[1765301460000,null],[1765302000000,null],[1765302540000,null],[1765303080000,null],[1765303620000,null],[1765304160000,null],[1765304700000,null],[1765305240000,null],[1765305780000,null],[1765306320000,null],[1765306860000,null],[1765307400000,null],[1765307940000,null],[1765308480000,null],[1765309020000,null],[1765309560000,null],[1765310100000,null],[1765310640000,null],[1765311180000,null],[1765311720000,null],[1765312260000,null],[1765312800000,null],[1765313340000,null],[1765313880000,null],[1765314420000,null],[1765314960000,null],[1765315500000,null],[1765316040000,null],[1765316580000,null],[1765317120000,null],[1765317660000,null],[1765318200000,null],[1765318740000,null],[1765319280000,null],[1765319820000,null],[1765320360000,null],[1765320900000,null],[1765321440000,null],[1765321980000,null],[1765322520000,null],[1765323060000,null],[1765323600000,null],[1765324140000,null],[1765324680000,null],[1765325220000,null],[1765325760000,null],[1765326300000,null],[1765326840000,null],[1765327380000,null],[1765327920000,null],[1765328460000,null],[1765329000000,null],[1765329540000,null],[1765330080000,null],[1765330620000,null],[1765331160000,null],[1765331700000,null],[1765332240000,null],[1765332780000,null],[1765333320000,null],[1765333860000,null],[1765334400000,null],[1765334940000,null],[1765335480000,null],[1765336020000,null],[1765336560000,null],[1765337100000,null],[1765337640000,null],[1765338180000,null],[1765338720000,null],[1765339260000,null],[1765339800000,null],[1765340340000,null],[1765340880000,null],[1765341420000,null],[1765341960000,null],[1765342500000,null],[1765343040000,null],[1765343580000,null],[1765344120000,null],[1765344660000,null],[1765345200000,null],[1765345740000,null],[1765346280000,null],[1765346820000,null],[1765347360000,null],[1765347900000,null],[1765348440000,null],[1765348980000,null],[1765349520000,null],[1765350060000,null],[1765350600000,null],[1765351140000,null],[1765351680000,null],[1765352220000,null],[1765352760000,null],[1765353300000,null],[1765353840000,null],[1765354380000,null],[1765354920000,null],[1765355460000,null],[1765356000000,16.68],[1765356540000,null],[1765357080000,null],[1765357620000,null],[1765358160000,null],[1765358700000,null],[1765359240000,null],[1765359780000,null],[1765360320000,null],[1765360860000,null],[1765361400000,null],[1765361940000,null],[1765362480000,null],[1765363020000,null],[1765363560000,null],[1765364100000,null],[1765364640000,null],[1765365180000,null],[1765365720000,null],[1765366260000,null],[1765366800000,null],[1765367340000,null],[1765367880000,null],[1765368420000,16.74],[1765368960000,16.74],[1765369500000,16.74],[1765370040000,null],[1765370580000,16.74],[1765371120000,null],[1765371660000,null],[1765372200000,null],[1765372740000,null],[1765373280000,null],[1765373820000,null],[1765374360000,null],[1765374900000,null],[1765375440000,null],[1765375980000,null],[1765376520000,null],[1765377060000,null],[1765377600000,null],[1765378140000,null],[1765378680000,null],[1765379220000,null],[1765379760000,null],[1765380300000,null],[1765380840000,null],[1765381380000,null],[1765381920000,null],[1765382460000,null],[1765383000000,null],[1765383540000,null],[1765384080000,null],[1765384620000,null],[1765385160000,null],[1765385700000,null],[1765386240000,null],[1765386780000,null],[1765387320000,null],[1765387860000,null],[1765388400000,null],[1765388940000,null],[1765389480000,null],[1765390020000,null],[1765390560000,null],[1765391100000,null],[1765391640000,null],[1765392180000,null],[1765392720000,null],[1765393260000,null],[1765393800000,null],[1765394340000,null],[1765394880000,null],[1765395420000,null],[1765395960000,null],[1765396500000,null],[1765397040000,null],[1765397580000,null],[1765398120000,null],[1765398660000,null],[1765399200000,null],[1765399740000,null],[1765400280000,null],[1765400820000,null],[1765401360000,null],[1765401900000,null],[1765402440000,null],[1765402980000,null],[1765403520000,null],[1765404060000,null],[1765404600000,null],[1765405140000,null],[1765405680000,null],[1765406220000,null],[1765406760000,null],[1765407300000,null],[1765407840000,null],[1765408380000,null],[1765408920000,null],[1765409460000,null],[1765410000000,null],[1765410540000,null],[1765411080000,null],[1765411620000,null],[1765412160000,null],[1765412700000,null],[1765413240000,null],[1765413780000,null],[1765414320000,null],[1765414860000,null],[1765415400000,null],[1765415940000,null],[1765416480000,null],[1765417020000,null],[1765417560000,null],[1765418100000,null],[1765418640000,null],[1765419180000,null],[1765419720000,null],[1765420260000,null],[1765420800000,null],[1765421340000,null],[1765421880000,null],[1765422420000,null],[1765422960000,null],[1765423500000,null],[1765424040000,null],[1765424580000,null],[1765425120000,null],[1765425660000,null],[1765426200000,null],[1765426740000,null],[1765427280000,null],[1765427820000,null],[1765428360000,null],[1765428900000,null],[1765429440000,null],[1765429980000,null],[1765430520000,null],[1765431060000,null],[1765431600000,null],[1765432140000,null],[1765432680000,null],[1765433220000,null],[1765433760000,16.81],[1765434300000,null],[1765434840000,null],[1765435380000,null],[1765435920000,null],[1765436460000,null],[1765437000000,null],[1765437540000,null],[1765438080000,null],[1765438620000,null],[1765439160000,null],[1765439700000,null],[1765440240000,null],[1765440780000,null],[1765441320000,null],[1765441860000,null],[1765442400000,null],[1765442940000,null],[1765443480000,null],[1765444020000,null],[1765444560000,null],[1765445100000,null],[1765445640000,null],[1765446180000,null],[1765446720000,null],[1765447260000,null],[1765447800000,null],[1765448340000,null],[1765448880000,null],[1765449420000,16.82],[1765449960000,null],[1765450500000,null],[1765451040000,null],[1765451580000,null],[1765452120000,null],[1765452660000,null],[1765453200000,null],[1765453740000,null],[1765454280000,null],[1765454820000,null],[1765455360000,null],[1765455900000,null],[1765456440000,null],[1765456980000,16.83],[1765457520000,16.83],[1765458060000,16.82],[1765458600000,16.83],[1765459140000,16.83],[1765459680000,16.84],[1765460220000,16.84],[1765460760000,16.83],[1765461300000,16.85],[1765461840000,16.85],[1765462380000,null],[1765462920000,null],[1765463460000,null],[1765464000000,null],[1765464540000,null],[1765465080000,null],[1765465620000,null],[1765466160000,null],[1765466700000,null],[1765467240000,null],[1765467780000,null],[1765468320000,null],[1765468860000,null],[1765469400000,null],[1765469940000,null],[1765470480000,null],[1765471020000,null],[1765471560000,null],[1765472100000,null],[1765472640000,null],[1765473180000,null],[1765473720000,null],[1765474260000,null],[1765474800000,null],[1765475340000,null],[1765475880000,null],[1765476420000,null],[1765476960000,null],[1765477500000,null],[1765478040000,null],[1765478580000,null],[1765479120000,null],[1765479660000,null],[1765480200000,null],[1765480740000,null],[1765481280000,null],[1765481820000,null],[1765482360000,null],[1765482900000,null],[1765483440000,null],[1765483980000,null],[1765484520000,null],[1765485060000,null],[1765485600000,null],[1765486140000,null],[1765486680000,null],[1765487220000,null],[1765487760000,null],[1765488300000,null],[1765488840000,null],[1765489380000,null],[1765489920000,null],[1765490460000,null],[1765491000000,16.87],[1765491540000,16.87],[1765492080000,16.87],[1765492620000,16.85],[1765493160000,16.86],[1765493700000,16.86],[1765494240000,16.88],[1765494780000,16.88],[1765495320000,16.88],[1765495860000,16.89],[1765496400000,16.88],[1765496940000,16.88],[1765497480000,16.87],[1765498020000,16.87],[1765498560000,16.87],[1765499100000,16.87],[1765499640000,16.88],[1765500180000,16.87],[1765500720000,16.86],[1765501260000,16.86],[1765501800000,16.87],[1765502340000,16.86],[1765502880000,16.87],[1765503420000,16.86],[1765503960000,16.87],[1765504500000,16.86],[1765505040000,16.87],[1765505580000,16.86],[1765506120000,16.84],[1765506660000,16.86],[1765507200000,16.85],[1765507740000,16.85],[1765508280000,16.86],[1765508820000,16.86],[1765509360000,16.83],[1765509900000,16.83],[1765510440000,16.83],[1765510980000,16.82],[1765511520000,16.83],[1765512060000,16.84],[1765512600000,16.84],[1765513140000,16.83],[1765513680000,16.84],[1765514220000,16.84],[1765514760000,16.84],[1765515300000,16.85],[1765515840000,16.85],[1765516380000,16.84],[1765516920000,16.85],[1765517460000,16.84],[1765518000000,16.83],[1765518540000,16.84],[1765519080000,16.84],[1765519620000,16.85],[1765520160000,16.84],[1765520700000,16.84],[1765521240000,16.83],[1765521780000,16.85],[1765522320000,16.87],[1765522860000,16.86],[1765523400000,16.86],[1765523940000,16.86],[1765524480000,16.86],[1765525020000,16.84],[1765525560000,16.84],[1765526100000,16.85],[1765526640000,16.84],[1765527180000,16.83],[1765527720000,16.83],[1765528260000,16.84],[1765528800000,16.83],[1765529340000,16.84],[1765529880000,16.84],[1765530420000,16.83],[1765530960000,16.83],[1765531500000,16.83],[1765532040000,16.83],[1765532580000,16.85],[1765533120000,16.85],[1765533660000,16.86],[1765534200000,16.86],[1765534740000,16.86],[1765535280000,16.86],[1765535820000,16.85],[1765536360000,16.86],[1765536900000,16.87],[1765537440000,16.85],[1765537980000,16.84],[1765538520000,16.84],[1765539060000,16.83],[1765539600000,16.81],[1765540140000,16.83],[1765540680000,16.82],[1765541220000,16.82],[1765541760000,16.83],[1765542300000,16.84],[1765542840000,16.84],[1765543380000,16.85],[1765543920000,16.88],[1765544460000,16.88],[1765545000000,16.87],[1765545540000,16.87],[1765546080000,16.91],[1765546620000,16.9],[1765547160000,16.92],[1765547700000,16.9],[1765548240000,16.9],[1765548780000,16.9],[1765549320000,16.9],[1765549860000,16.89],[1765550400000,16.9],[1765550940000,16.89],[1765551480000,16.89],[1765552020000,16.9],[1765552560000,16.9],[1765553100000,16.91],[1765553640000,16.9],[1765554180000,16.89],[1765554720000,16.91],[1765555260000,16.88],[1765555800000,16.89],[1765556340000,16.9],[1765556880000,16.89],[1765557420000,16.88],[1765557960000,16.88],[1765558500000,16.88],[1765559040000,16.9],[1765559580000,16.88],[1765560120000,16.9],[1765560660000,16.89],[1765561200000,16.89],[1765561740000,16.9],[1765562280000,16.89],[1765562820000,16.88],[1765563360000,16.87],[1765563900000,16.86],[1765564440000,16.85],[1765564980000,16.85],[1765565520000,16.86],[1765566060000,16.86],[1765566600000,16.86],[1765567140000,16.86],[1765567680000,16.86],[1765568220000,16.87],[1765568760000,16.87],[1765569300000,16.87],[1765569840000,16.86],[1765570380000,16.84],[1765570920000,16.84],[1765571460000,16.85],[1765572000000,16.87],[1765572540000,16.85],[1765573080000,16.85],[1765573620000,16.85],[1765574160000,16.83],[1765574700000,16.83],[1765575240000,16.83],[1765575780000,16.82],[1765576320000,16.8],[1765576860000,16.81],[1765577400000,16.77],[1765577940000,16.79],[1765578480000,16.79],[1765579020000,16.8],[1765579560000,16.79],[1765580100000,16.79],[1765580640000,16.79],[1765581180000,16.77],[1765581720000,16.79],[1765582260000,16.79],[1765582800000,16.8],[1765583340000,16.79],[1765583880000,16.81],[1765584420000,16.81],[1765584960000,16.8],[1765585500000,16.79],[1765586040000,16.79],[1765586580000,16.79],[1765587120000,16.79],[1765587660000,16.78],[1765588200000,16.78],[1765588740000,16.79],[1765589280000,16.78],[1765589820000,16.78],[1765590360000,16.78],[1765590900000,16.76],[1765591440000,16.77],[1765591980000,16.77],[1765592520000,16.75],[1765593060000,16.77],[1765593600000,16.77],[1765594140000,16.76],[1765594680000,16.75],[1765595220000,16.76],[1765595760000,16.76],[1765596300000,16.77],[1765596840000,16.77],[1765597380000,16.77],[1765597920000,16.76],[1765598460000,16.76],[1765599000000,16.77],[1765599540000,16.77],[1765600080000,16.77],[1765600620000,16.77],[1765601160000,16.78],[1765601700000,16.78],[1765602240000,16.77],[1765602780000,16.78],[1765603320000,16.76],[1765603860000,16.77],[1765604400000,16.8],[1765604940000,16.79],[1765605480000,16.8],[1765606020000,16.8],[1765606560000,16.8],[1765607100000,16.8],[1765607640000,16.82],[1765608180000,16.84],[1765608720000,16.82],[1765609260000,16.83],[1765609800000,16.82],[1765610340000,16.82],[1765610880000,16.83],[1765611420000,16.83],[1765611960000,16.82],[1765612500000,16.82],[1765613040000,16.83],[1765613580000,16.84],[1765614120000,16.8],[1765614660000,16.79],[1765615200000,16.78],[1765615740000,16.77],[1765616280000,16.78],[1765616820000,16.76],[1765617360000,16.76],[1765617900000,16.78],[1765618440000,16.77],[1765618980000,16.78],[1765619520000,16.75],[1765620060000,16.75],[1765620600000,16.76],[1765621140000,16.77],[1765621680000,16.78],[1765622220000,16.79],[1765622760000,16.78],[1765623300000,16.77],[1765623840000,16.8],[1765624380000,16.78],[1765624920000,16.79],[1765625460000,16.78],[1765626000000,16.77],[1765626540000,16.78],[1765627080000,16.78],[1765627620000,16.79],[1765628160000,16.81],[1765628700000,16.79],[1765629240000,16.8],[1765629780000,16.8],[1765630320000,16.79],[1765630860000,16.79],[1765631400000,16.78],[1765631940000,16.78],[1765632480000,16.8],[1765633020000,16.78],[1765633560000,16.76],[1765634100000,16.75],[1765634640000,16.74],[1765635180000,16.75],[1765635720000,16.76],[1765636260000,16.76],[1765636800000,16.74],[1765637340000,16.73],[1765637880000,16.73],[1765638420000,16.73],[1765638960000,16.72],[1765639500000,16.73],[1765640040000,16.73],[1765640580000,16.73],[1765641120000,16.72],[1765641660000,16.71],[1765642200000,16.69],[1765642740000,16.71],[1765643280000,16.71],[1765643820000,16.72],[1765644360000,16.73],[1765644900000,16.72],[1765645440000,16.72],[1765645980000,16.72],[1765646520000,16.71],[1765647060000,16.71],[1765647600000,16.7],[1765648140000,16.72],[1765648680000,16.72],[1765649220000,16.72],[1765649760000,16.71],[1765650300000,16.7],[1765650840000,16.69],[1765651380000,16.68],[1765651920000,16.68],[1765652460000,16.68],[1765653000000,16.67],[1765653540000,16.68],[1765654080000,16.67],[1765654620000,16.66],[1765655160000,16.65],[1765655700000,16.66],[1765656240000,16.65],[1765656780000,16.64],[1765657320000,16.63],[1765657860000,16.63],[1765658400000,16.64],[1765658940000,16.65],[1765659480000,16.65],[1765660020000,16.64],[1765660560000,16.64],[1765661100000,16.64],[1765661640000,16.64],[1765662180000,16.65],[1765662720000,16.64],[1765663260000,16.64],[1765663800000,16.64],[1765664340000,16.64],[1765664880000,16.63],[1765665420000,16.64],[1765665960000,16.64],[1765666500000,16.63],[1765667040000,16.63],[1765667580000,16.64],[1765668120000,16.64],[1765668660000,16.63],[1765669200000,16.63],[1765669740000,16.64],[1765670280000,16.63],[1765670820000,16.64],[1765671360000,null],[1765671900000,null],[1765672440000,null],[1765672980000,null],[1765673520000,null],[1765674060000,null],[1765674600000,null],[1765675140000,null],[1765675680000,null],[1765676220000,null],[1765676760000,null],[1765677300000,null],[1765677840000,null],[1765678380000,null],[1765678920000,null],[1765679460000,null],[1765680000000,null],[1765680540000,null],[1765681080000,null],[1765681620000,null],[1765682160000,null],[1765682700000,null],[1765683240000,null],[1765683780000,null],[1765684320000,null],[1765684860000,null],[1765685400000,null],[1765685940000,null],[1765686480000,null],[1765687020000,null],[1765687560000,null],[1765688100000,null],[1765688640000,null],[1765689180000,null],[1765689720000,null],[1765690260000,null],[1765690800000,null],[1765691340000,null],[1765691880000,null],[1765692420000,null],[1765692960000,null],[1765693500000,null],[1765694040000,null],[1765694580000,null],[1765695120000,null],[1765695660000,null],[1765696200000,null],[1765696740000,null],[1765697280000,null],[1765697820000,null],[1765698360000,null],[1765698900000,null],[1765699440000,null],[1765699980000,null],[1765700520000,null],[1765701060000,null],[1765701600000,null],[1765702140000,null],[1765702680000,null],[1765703220000,null],[1765703760000,null],[1765704300000,null],[1765704840000,null],[1765705380000,null],[1765705920000,null],[1765706460000,null],[1765707000000,null],[1765707540000,null],[1765708080000,null],[1765708620000,null],[1765709160000,null],[1765709700000,16.74],[1765710240000,null],[1765710780000,null],[1765711320000,null],[1765711860000,null],[1765712400000,null],[1765712940000,null],[1765713480000,null],[1765714020000,null],[1765714560000,null],[1765715100000,null],[1765715640000,null],[1765716180000,null],[1765716720000,null],[1765717260000,null],[1765717800000,null],[1765718340000,null],[1765718880000,null],[1765719420000,null],[1765719960000,null],[1765720500000,null],[1765721040000,null],[1765721580000,null],[1765722120000,null],[1765722660000,null],[1765723200000,null],[1765723740000,null],[1765724280000,null],[1765724820000,null],[1765725360000,null],[1765725900000,null],[1765726440000,null],[1765726980000,null],[1765727520000,null],[1765728060000,null],[1765728600000,null],[1765729140000,null],[1765729680000,null],[1765730220000,null],[1765730760000,null],[1765731300000,null],[1765731840000,null],[1765732380000,null],[1765732920000,null],[1765733460000,null],[1765734000000,null],[1765734540000,null],[1765735080000,null],[1765735620000,null],[1765736160000,null],[1765736700000,null],[1765737240000,null],[1765737780000,16.78],[1765738320000,null],[1765738860000,null],[1765739400000,null],[1765739940000,null],[1765740480000,null],[1765741020000,null],[1765741560000,null],[1765742100000,null],[1765742640000,null],[1765743180000,null],[1765743720000,null],[1765744260000,null],[1765744800000,null],[1765745340000,null],[1765745880000,null],[1765746420000,null],[1765746960000,null],[1765747500000,null],[1765748040000,null],[1765748580000,null],[1765749120000,null],[1765749660000,null],[1765750200000,null],[1765750740000,null],[1765751280000,null],[1765751820000,null],[1765752360000,null],[1765752900000,null],[1765753440000,null],[1765753980000,null],[1765754520000,null],[1765755060000,null],[1765755600000,null],[1765756140000,null],[1765756680000,null],[1765757220000,null],[1765757760000,null],[1765758300000,null],[1765758840000,null],[1765759380000,null],[1765759920000,null],[1765760460000,null],[1765761000000,null],[1765761540000,null],[1765762080000,null],[1765762620000,null],[1765763160000,null],[1765763700000,null],[1765764240000,null],[1765764780000,null],[1765765320000,null],[1765765860000,null],[1765766400000,null],[1765766940000,null],[1765767480000,null],[1765768020000,null],[1765768560000,null],[1765769100000,null],[1765769640000,null],[1765770180000,null],[1765770720000,null],[1765771260000,null],[1765771800000,null],[1765772340000,null],[1765772880000,null],[1765773420000,null],[1765773960000,null],[1765774500000,null],[1765775040000,null],[1765775580000,null],[1765776120000,null],[1765776660000,null],[1765777200000,null],[1765777740000,null],[1765778280000,null],[1765778820000,null],[1765779360000,null],[1765779900000,null],[1765780440000,null],[1765780980000,null],[1765781520000,null],[1765782060000,null],[1765782600000,null],[1765783140000,null],[1765783680000,null],[1765784220000,16.76],[1765784760000,16.77],[1765785300000,16.76],[1765785840000,16.77],[1765786380000,16.76],[1765786920000,16.75],[1765787460000,16.75],[1765788000000,16.75],[1765788540000,16.75],[1765789080000,16.74],[1765789620000,16.75],[1765790160000,16.74],[1765790700000,16.75],[1765791240000,16.75],[1765791780000,16.74],[1765792320000,16.74],[1765792860000,16.74],[1765793400000,16.76],[1765793940000,16.78],[1765794480000,16.77],[1765795020000,16.77],[1765795560000,16.77],[1765796100000,16.78],[1765796640000,16.78],[1765797180000,16.78],[1765797720000,null],[1765798260000,null],[1765798800000,null],[1765799340000,null],[1765799880000,null],[1765800420000,null],[1765800960000,null],[1765801500000,null],[1765802040000,null],[1765802580000,null],[1765803120000,null],[1765803660000,null],[1765804200000,null],[1765804740000,null],[1765805280000,null],[1765805820000,null],[1765806360000,null],[1765806900000,null],[1765807440000,null],[1765807980000,null],[1765808520000,null],[1765809060000,null],[1765809600000,null],[1765810140000,null],[1765810680000,null],[1765811220000,null],[1765811760000,null],[1765812300000,null],[1765812840000,null],[1765813380000,null],[1765813920000,null],[1765814460000,null],[1765815000000,null],[1765815540000,null],[1765816080000,null],[1765816620000,null],[1765817160000,null],[1765817700000,null],[1765818240000,null],[1765818780000,null],[1765819320000,null],[1765819860000,null],[1765820400000,null],[1765820940000,null],[1765821480000,null],[1765822020000,null],[1765822560000,null],[1765823100000,null],[1765823640000,null],[1765824180000,null],[1765824720000,null],[1765825260000,null],[1765825800000,null],[1765826340000,null],[1765826880000,null],[1765827420000,null],[1765827960000,null],[1765828500000,null],[1765829040000,null],[1765829580000,null],[1765830120000,null],[1765830660000,null],[1765831200000,null],[1765831740000,null],[1765832280000,null],[1765832820000,null],[1765833360000,null],[1765833900000,null],[1765834440000,null],[1765834980000,null],[1765835520000,null],[1765836060000,null],[1765836600000,null],[1765837140000,null],[1765837680000,null],[1765838220000,null],[1765838760000,null],[1765839300000,null],[1765839840000,null],[1765840380000,null],[1765840920000,null],[1765841460000,null],[1765842000000,null],[1765842540000,null],[1765843080000,null],[1765843620000,null],[1765844160000,null],[1765844700000,null],[1765845240000,null],[1765845780000,null],[1765846320000,null],[1765846860000,null],[1765847400000,null],[1765847940000,null],[1765848480000,null],[1765849020000,null],[1765849560000,null],[1765850100000,null],[1765850640000,null],[1765851180000,null],[1765851720000,null],[1765852260000,null],[1765852800000,null],[1765853340000,null],[1765853880000,null],[1765854420000,null],[1765854960000,null],[1765855500000,null],[1765856040000,null],[1765856580000,null],[1765857120000,null],[1765857660000,null],[1765858200000,null],[1765858740000,null],[1765859280000,null],[1765859820000,null],[1765860360000,null],[1765860900000,null],[1765861440000,null],[1765861980000,null],[1765862520000,null],[1765863060000,null],[1765863600000,null],[1765864140000,null],[1765864680000,null],[1765865220000,null],[1765865760000,null],[1765866300000,null],[1765866840000,null],[1765867380000,null],[1765867920000,null],[1765868460000,null],[1765869000000,null],[1765869540000,null],[1765870080000,null],[1765870620000,null],[1765871160000,null],[1765871700000,16.5],[1765872240000,null],[1765872780000,null],[1765873320000,null],[1765873860000,null],[1765874400000,null],[1765874940000,null],[1765875480000,null],[1765876020000,16.55],[1765876560000,16.57],[1765877100000,16.58],[1765877640000,16.59],[1765878180000,16.59],[1765878720000,16.6],[1765879260000,null],[1765879800000,null],[1765880340000,null],[1765880880000,null],[1765881420000,null],[1765881960000,null],[1765882500000,null],[1765883040000,null],[1765883580000,null],[1765884120000,null],[1765884660000,null],[1765885200000,null],[1765885740000,null],[1765886280000,null],[1765886820000,null],[1765887360000,null],[1765887900000,null],[1765888440000,null],[1765888980000,null],[1765889520000,null],[1765890060000,null],[1765890600000,null],[1765891140000,null],[1765891680000,null],[1765892220000,null],[1765892760000,null],[1765893300000,null],[1765893840000,null],[1765894380000,null],[1765894920000,null],[1765895460000,null],[1765896000000,null],[1765896540000,null],[1765897080000,null],[1765897620000,null],[1765898160000,null],[1765898700000,null],[1765899240000,null],[1765899780000,null],[1765900320000,null],[1765900860000,null],[1765901400000,null],[1765901940000,null],[1765902480000,null],[1765903020000,null],[1765903560000,null],[1765904100000,16.72],[1765904640000,16.7],[1765905180000,16.7],[1765905720000,16.7],[1765906260000,16.7],[1765906800000,16.69],[1765907340000,16.69],[1765907880000,16.7],[1765908420000,16.69],[1765908960000,16.7],[1765909500000,null],[1765910040000,null],[1765910580000,null],[1765911120000,null],[1765911660000,null],[1765912200000,null],[1765912740000,null],[1765913280000,null],[1765913820000,null],[1765914360000,null],[1765914900000,null],[1765915440000,null],[1765915980000,null],[1765916520000,null],[1765917060000,null],[1765917600000,null],[1765918140000,null],[1765918680000,null],[1765919220000,null],[1765919760000,null],[1765920300000,null],[1765920840000,null],[1765921380000,null],[1765921920000,null],[1765922460000,null],[1765923000000,null],[1765923540000,null],[1765924080000,null],[1765924620000,null],[1765925160000,null],[1765925700000,null],[1765926240000,null],[1765926780000,null],[1765927320000,null],[1765927860000,null],[1765928400000,null],[1765928940000,null],[1765929480000,null],[1765930020000,null],[1765930560000,null],[1765931100000,null],[1765931640000,null],[1765932180000,null],[1765932720000,null],[1765933260000,null],[1765933800000,null],[1765934340000,null],[1765934880000,null],[1765935420000,null],[1765935960000,null],[1765936500000,null],[1765937040000,null],[1765937580000,null],[1765938120000,null],[1765938660000,null],[1765939200000,null],[1765939740000,null],[1765940280000,null],[1765940820000,null],[1765941360000,null],[1765941900000,null],[1765942440000,null],[1765942980000,null],[1765943520000,null],[1765944060000,null],[1765944600000,null],[1765945140000,null],[1765945680000,null],[1765946220000,null],[1765946760000,null],[1765947300000,null],[1765947840000,null],[1765948380000,null],[1765948920000,null],[1765949460000,null],[1765950000000,null],[1765950540000,null],[1765951080000,null],[1765951620000,null],[1765952160000,null],[1765952700000,null],[1765953240000,null],[1765953780000,null],[1765954320000,null],[1765954860000,null],[1765955400000,null],[1765955940000,null],[1765956480000,null],[1765957020000,null],[1765957560000,null],[1765958100000,null],[1765958640000,null],[1765959180000,null],[1765959720000,null],[1765960260000,null],[1765960800000,null],[1765961340000,null],[1765961880000,null],[1765962420000,null],[1765962960000,null],[1765963500000,null],[1765964040000,null],[1765964580000,null],[1765965120000,null],[1765965660000,null],[1765966200000,null],[1765966740000,null],[1765967280000,null],[1765967820000,null],[1765968360000,null],[1765968900000,null],[1765969440000,null],[1765969980000,null],[1765970520000,null],[1765971060000,null],[1765971600000,null],[1765972140000,null],[1765972680000,null],[1765973220000,null],[1765973760000,null],[1765974300000,null],[1765974840000,null],[1765975380000,null],[1765975920000,null],[1765976460000,null],[1765977000000,null],[1765977540000,null],[1765978080000,null],[1765978620000,null],[1765979160000,null],[1765979700000,null],[1765980240000,null],[1765980780000,null],[1765981320000,16.69],[1765981860000,16.69],[1765982400000,16.69],[1765982940000,16.69],[1765983480000,16.69],[1765984020000,16.68],[1765984560000,16.68],[1765985100000,16.68],[1765985640000,null],[1765986180000,null],[1765986720000,null],[1765987260000,null],[1765987800000,null],[1765988340000,null],[1765988880000,null],[1765989420000,null],[1765989960000,null],[1765990500000,null],[1765991040000,null],[1765991580000,null],[1765992120000,null],[1765992660000,null],[1765993200000,null],[1765993740000,null],[1765994280000,null],[1765994820000,null],[1765995360000,null],[1765995900000,null],[1765996440000,null],[1765996980000,null],[1765997520000,null],[1765998060000,null],[1765998600000,null],[1765999140000,null],[1765999680000,null],[1766000220000,null],[1766000760000,null],[1766001300000,null],[1766001840000,null],[1766002380000,null],[1766002920000,null],[1766003460000,null],[1766004000000,null],[1766004540000,null],[1766005080000,null],[1766005620000,null],[1766006160000,null],[1766006700000,null],[1766007240000,null],[1766007780000,null],[1766008320000,null],[1766008860000,null],[1766009400000,null],[1766009940000,null],[1766010480000,null],[1766011020000,null],[1766011560000,null],[1766012100000,null],[1766012640000,null],[1766013180000,null],[1766013720000,null],[1766014260000,null],[1766014800000,null],[1766015340000,null],[1766015880000,null],[1766016420000,null],[1766016960000,null],[1766017500000,null],[1766018040000,null],[1766018580000,null],[1766019120000,null],[1766019660000,null],[1766020200000,null],[1766020740000,null],[1766021280000,null],[1766021820000,null],[1766022360000,null],[1766022900000,null],[1766023440000,null],[1766023980000,null],[1766024520000,null],[1766025060000,null],[1766025600000,null],[1766026140000,null],[1766026680000,null],[1766027220000,null],[1766027760000,null],[1766028300000,null],[1766028840000,null],[1766029380000,null],[1766029920000,null],[1766030460000,null],[1766031000000,null],[1766031540000,null],[1766032080000,null],[1766032620000,null],[1766033160000,null],[1766033700000,null],[1766034240000,null],[1766034780000,null],[1766035320000,null],[1766035860000,null],[1766036400000,null],[1766036940000,null],[1766037480000,null],[1766038020000,null],[1766038560000,null],[1766039100000,null],[1766039640000,null],[1766040180000,null],[1766040720000,null],[1766041260000,null],[1766041800000,null],[1766042340000,null],[1766042880000,null],[1766043420000,null],[1766043960000,null],[1766044500000,null],[1766045040000,null],[1766045580000,null],[1766046120000,null],[1766046660000,null],[1766047200000,null],[1766047740000,null],[1766048280000,null],[1766048820000,null],[1766049360000,null],[1766049900000,null],[1766050440000,null],[1766050980000,null],[1766051520000,null],[1766052060000,null],[1766052600000,null],[1766053140000,null],[1766053680000,null],[1766054220000,null],[1766054760000,null],[1766055300000,null],[1766055840000,null],[1766056380000,null],[1766056920000,null],[1766057460000,null],[1766058000000,null],[1766058540000,null],[1766059080000,null],[1766059620000,null],[1766060160000,16.57],[1766060700000,null],[1766061240000,null],[1766061780000,null],[1766062320000,16.58],[1766062860000,null],[1766063400000,null],[1766063940000,null],[1766064480000,null],[1766065020000,null],[1766065560000,null],[1766066100000,null],[1766066640000,null],[1766067180000,null],[1766067720000,null],[1766068260000,null],[1766068800000,null],[1766069340000,null],[1766069880000,null],[1766070420000,null],[1766070960000,null],[1766071500000,null],[1766072040000,null],[1766072580000,null],[1766073120000,null],[1766073660000,null],[1766074200000,null],[1766074740000,null],[1766075280000,null],[1766075820000,null],[1766076360000,null],[1766076900000,null],[1766077440000,null],[1766077980000,null],[1766078520000,null],[1766079060000,null],[1766079600000,null],[1766080140000,null],[1766080680000,null],[1766081220000,null],[1766081760000,null],[1766082300000,null],[1766082840000,null],[1766083380000,null],[1766083920000,null],[1766084460000,null],[1766085000000,null],[1766085540000,null],[1766086080000,null],[1766086620000,null],[1766087160000,null],[1766087700000,null],[1766088240000,null],[1766088780000,null],[1766089320000,null],[1766089860000,null],[1766090400000,null],[1766090940000,null],[1766091480000,null],[1766092020000,null],[1766092560000,null],[1766093100000,null],[1766093640000,null],[1766094180000,null],[1766094720000,null],[1766095260000,null],[1766095800000,null],[1766096340000,null],[1766096880000,null],[1766097420000,null],[1766097960000,null],[1766098500000,null],[1766099040000,null],[1766099580000,null],[1766100120000,null],[1766100660000,null],[1766101200000,16.54],[1766101740000,null],[1766102280000,null],[1766102820000,null],[1766103360000,null],[1766103900000,null],[1766104440000,null],[1766104980000,null],[1766105520000,null],[1766106060000,null],[1766106600000,null],[1766107140000,null],[1766107680000,null],[1766108220000,null],[1766108760000,null],[1766109300000,null],[1766109840000,null],[1766110380000,null],[1766110920000,null],[1766111460000,null],[1766112000000,null],[1766112540000,null],[1766113080000,null],[1766113620000,null],[1766114160000,null],[1766114700000,null],[1766115240000,null],[1766115780000,null],[1766116320000,null],[1766116860000,null],[1766117400000,null],[1766117940000,null],[1766118480000,null],[1766119020000,null],[1766119560000,null],[1766120100000,null],[1766120640000,null],[1766121180000,null],[1766121720000,null],[1766122260000,null],[1766122800000,null],[1766123340000,null],[1766123880000,null],[1766124420000,null],[1766124960000,null],[1766125500000,null],[1766126040000,null],[1766126580000,null],[1766127120000,null],[1766127660000,null],[1766128200000,null],[1766128740000,null],[1766129280000,null],[1766129820000,null],[1766130360000,null],[1766130900000,null],[1766131440000,null],[1766131980000,null],[1766132520000,null],[1766133060000,null],[1766133600000,null],[1766134140000,null],[1766134680000,null],[1766135220000,null],[1766135760000,null],[1766136300000,null],[1766136840000,null],[1766137380000,null],[1766137920000,null],[1766138460000,null],[1766139000000,null],[1766139540000,null],[1766140080000,null],[1766140620000,null],[1766141160000,null],[1766141700000,16.41],[1766142240000,16.39],[1766142780000,16.4],[1766143320000,16.4],[1766143860000,16.4],[1766144400000,16.39],[1766144940000,16.4],[1766145480000,16.41],[1766146020000,16.4],[1766146560000,16.41],[1766147100000,16.42],[1766147640000,null],[1766148180000,null],[1766148720000,null],[1766149260000,null],[1766149800000,null],[1766150340000,null],[1766150880000,null],[1766151420000,null],[1766151960000,null],[1766152500000,null],[1766153040000,null],[1766153580000,null],[1766154120000,null],[1766154660000,null],[1766155200000,null],[1766155740000,null],[1766156280000,null],[1766156820000,null],[1766157360000,null],[1766157900000,null],[1766158440000,null],[1766158980000,null],[1766159520000,null],[1766160060000,null],[1766160600000,null],[1766161140000,null],[1766161680000,null],[1766162220000,null],[1766162760000,null],[1766163300000,null],[1766163840000,null],[1766164380000,null],[1766164920000,null],[1766165460000,null],[1766166000000,null],[1766166540000,null],[1766167080000,null],[1766167620000,null],[1766168160000,null],[1766168700000,null],[1766169240000,null],[1766169780000,null],[1766170320000,null],[1766170860000,null],[1766171400000,null],[1766171940000,null],[1766172480000,null],[1766173020000,null],[1766173560000,null],[1766174100000,null],[1766174640000,null],[1766175180000,null],[1766175720000,null],[1766176260000,null],[1766176800000,null],[1766177340000,null],[1766177880000,null],[1766178420000,null],[1766178960000,null],[1766179500000,null],[1766180040000,null],[1766180580000,null],[1766181120000,null],[1766181660000,null],[1766182200000,null],[1766182740000,null],[1766183280000,null],[1766183820000,null],[1766184360000,null],[1766184900000,null],[1766185440000,null],[1766185980000,null],[1766186520000,null],[1766187060000,null],[1766187600000,null],[1766188140000,null],[1766188680000,null],[1766189220000,null],[1766189760000,null],[1766190300000,null],[1766190840000,null],[1766191380000,null],[1766191920000,null],[1766192460000,null],[1766193000000,null],[1766193540000,null],[1766194080000,null],[1766194620000,null],[1766195160000,null],[1766195700000,null],[1766196240000,null],[1766196780000,null],[1766197320000,null],[1766197860000,null],[1766198400000,null],[1766198940000,null],[1766199480000,null],[1766200020000,null],[1766200560000,null],[1766201100000,null],[1766201640000,null],[1766202180000,null],[1766202720000,null],[1766203260000,null],[1766203800000,null],[1766204340000,null],[1766204880000,null],[1766205420000,null],[1766205960000,null],[1766206500000,16.49],[1766207040000,16.48],[1766207580000,16.47],[1766208120000,16.48],[1766208660000,16.47],[1766209200000,16.48],[1766209740000,16.48],[1766210280000,16.48],[1766210820000,16.49],[1766211360000,16.49],[1766211900000,16.49],[1766212440000,16.49],[1766212980000,16.48],[1766213520000,null],[1766214060000,null],[1766214600000,null],[1766215140000,null],[1766215680000,null],[1766216220000,null],[1766216760000,null],[1766217300000,null],[1766217840000,null],[1766218380000,null],[1766218920000,null],[1766219460000,null],[1766220000000,16.51],[1766220540000,16.5],[1766221080000,16.49],[1766221620000,16.49],[1766222160000,16.47],[1766222700000,16.47],[1766223240000,16.47],[1766223780000,16.48],[1766224320000,16.47],[1766224860000,16.48],[1766225400000,16.47],[1766225940000,16.47],[1766226480000,16.47],[1766227020000,16.47],[1766227560000,16.47],[1766228100000,null],[1766228640000,16.46],[1766229180000,16.46],[1766229720000,null],[1766230260000,null],[1766230800000,16.44],[1766231340000,16.44],[1766231880000,16.45],[1766232420000,16.45],[1766232960000,16.45],[1766233500000,16.43],[1766234040000,16.44],[1766234580000,16.46],[1766235120000,16.45],[1766235660000,16.46],[1766236200000,16.46],[1766236740000,16.48],[1766237280000,16.48],[1766237820000,16.49],[1766238360000,16.48],[1766238900000,16.48],[1766239440000,16.48],[1766239980000,16.5],[1766240520000,16.5],[1766241060000,16.5],[1766241600000,16.48],[1766242140000,16.48],[1766242680000,16.47],[1766243220000,16.48],[1766243760000,16.49],[1766244300000,16.49],[1766244840000,16.47],[1766245380000,16.48],[1766245920000,16.47],[1766246460000,16.47],[1766247000000,16.46],[1766247540000,16.49],[1766248080000,16.49],[1766248620000,16.51],[1766249160000,16.51],[1766249700000,16.51],[1766250240000,16.52],[1766250780000,16.52],[1766251320000,16.53],[1766251860000,16.53],[1766252400000,16.52],[1766252940000,16.53],[1766253480000,16.54],[1766254020000,16.52],[1766254560000,16.5],[1766255100000,16.49],[1766255640000,16.51],[1766256180000,16.5],[1766256720000,16.5],[1766257260000,16.5],[1766257800000,16.52],[1766258340000,16.52],[1766258880000,16.51],[1766259420000,16.52],[1766259960000,16.52],[1766260500000,16.51],[1766261040000,16.52],[1766261580000,16.52],[1766262120000,16.52],[1766262660000,16.52],[1766263200000,16.52],[1766263740000,16.52],[1766264280000,16.52],[1766264820000,16.52],[1766265360000,16.53],[1766265900000,16.54],[1766266440000,16.54],[1766266980000,16.53],[1766267520000,16.53],[1766268060000,16.54],[1766268600000,16.52],[1766269140000,16.53],[1766269680000,16.52],[1766270220000,16.52],[1766270760000,16.51],[1766271300000,16.53],[1766271840000,16.54],[1766272380000,16.54],[1766272920000,16.54],[1766273460000,16.53],[1766274000000,null],[1766274540000,16.54],[1766275080000,16.55],[1766275620000,16.54],[1766276160000,16.54],[1766276700000,16.55],[1766277240000,16.55],[1766277780000,16.55],[1766278320000,16.56],[1766278860000,null],[1766279400000,null],[1766279940000,16.55],[1766280480000,16.55],[1766281020000,16.56],[1766281560000,16.56],[1766282100000,16.56],[1766282640000,null],[1766283180000,null],[1766283720000,null],[1766284260000,null],[1766284800000,null],[1766285340000,null],[1766285880000,16.55],[1766286420000,16.54],[1766286960000,16.55],[1766287500000,16.56],[1766288040000,null],[1766288580000,16.55],[1766289120000,16.55],[1766289660000,16.55],[1766290200000,16.56],[1766290740000,16.55],[1766291280000,16.56],[1766291820000,16.56],[1766292360000,16.56],[1766292900000,16.55],[1766293440000,16.55],[1766293980000,16.55],[1766294520000,16.55],[1766295060000,16.55],[1766295600000,16.55],[1766296140000,16.55],[1766296680000,16.54],[1766297220000,16.55],[1766297760000,16.55],[1766298300000,16.54],[1766298840000,16.54],[1766299380000,16.53],[1766299920000,16.53],[1766300460000,16.54],[1766301000000,16.54],[1766301540000,16.54],[1766302080000,16.55],[1766302620000,16.55],[1766303160000,16.55],[1766303700000,16.55],[1766304240000,16.55],[1766304780000,16.56],[1766305320000,16.55],[1766305860000,16.55],[1766306400000,16.56],[1766306940000,16.56],[1766307480000,16.56],[1766308020000,16.57],[1766308560000,16.56],[1766309100000,16.56],[1766309640000,16.56],[1766310180000,16.56],[1766310720000,16.56],[1766311260000,16.57],[1766311800000,16.57],[1766312340000,16.57],[1766312880000,16.58],[1766313420000,16.59],[1766313960000,16.59],[1766314500000,16.58],[1766315040000,16.59],[1766315580000,16.61],[1766316120000,16.61],[1766316660000,16.6],[1766317200000,16.62],[1766317740000,16.64],[1766318280000,16.61],[1766318820000,16.62],[1766319360000,16.65],[1766319900000,16.63],[1766320440000,16.63],[1766320980000,16.65],[1766321520000,16.66],[1766322060000,16.66],[1766322600000,16.66],[1766323140000,16.67],[1766323680000,16.67],[1766324220000,16.7],[1766324760000,16.71],[1766325300000,null],[1766325840000,null],[1766326380000,null],[1766326920000,null],[1766327460000,null],[1766328000000,null],[1766328540000,null],[1766329080000,null],[1766329620000,null],[1766330160000,null],[1766330700000,null],[1766331240000,16.74],[1766331780000,16.75],[1766332320000,16.76],[1766332860000,16.75],[1766333400000,16.72],[1766333940000,16.72],[1766334480000,16.75],[1766335020000,16.75],[1766335560000,16.75],[1766336100000,16.74],[1766336640000,16.73],[1766337180000,16.74],[1766337720000,null],[1766338260000,null],[1766338800000,null],[1766339340000,16.75],[1766339880000,16.75],[1766340420000,16.75],[1766340960000,16.74],[1766341500000,16.75],[1766342040000,16.75],[1766342580000,16.74],[1766343120000,16.73],[1766343660000,16.73],[1766344200000,16.72],[1766344740000,16.71],[1766345280000,16.7],[1766345820000,16.69],[1766346360000,null],[1766346900000,null],[1766347440000,null],[1766347980000,null],[1766348520000,null],[1766349060000,null],[1766349600000,null],[1766350140000,null],[1766350680000,null],[1766351220000,null],[1766351760000,null],[1766352300000,null],[1766352840000,null],[1766353380000,null],[1766353920000,null],[1766354460000,null],[1766355000000,null],[1766355540000,null],[1766356080000,null],[1766356620000,null],[1766357160000,null],[1766357700000,null],[1766358240000,null],[1766358780000,null],[1766359320000,null],[1766359860000,null],[1766360400000,null],[1766360940000,null],[1766361480000,null],[1766362020000,null],[1766362560000,null],[1766363100000,null],[1766363640000,null],[1766364180000,null],[1766364720000,null],[1766365260000,null],[1766365800000,null],[1766366340000,null],[1766366880000,null],[1766367420000,null],[1766367960000,null],[1766368500000,null],[1766369040000,null],[1766369580000,null],[1766370120000,null],[1766370660000,null],[1766371200000,null],[1766371740000,null],[1766372280000,16.59],[1766372820000,16.57],[1766373360000,16.58],[1766373900000,16.57],[1766374440000,16.56],[1766374980000,16.57],[1766375520000,null],[1766376060000,16.54],[1766376600000,null],[1766377140000,null],[1766377680000,16.52],[1766378220000,16.52],[1766378760000,16.5],[1766379300000,16.5],[1766379840000,16.51],[1766380380000,16.51],[1766380920000,16.5],[1766381460000,null],[1766382000000,null],[1766382540000,null],[1766383080000,null],[1766383620000,null],[1766384160000,null],[1766384700000,null],[1766385240000,null],[1766385780000,null],[1766386320000,null],[1766386860000,null],[1766387400000,null],[1766387940000,null],[1766388480000,null],[1766389020000,null],[1766389560000,null],[1766390100000,null],[1766390640000,null],[1766391180000,null],[1766391720000,null],[1766392260000,null],[1766392800000,null],[1766393340000,null],[1766393880000,null],[1766394420000,null],[1766394960000,null],[1766395500000,null],[1766396040000,null],[1766396580000,null],[1766397120000,null],[1766397660000,null],[1766398200000,null],[1766398740000,null],[1766399280000,null],[1766399820000,null],[1766400360000,null],[1766400900000,null],[1766401440000,null],[1766401980000,null],[1766402520000,null],[1766403060000,null],[1766403600000,null],[1766404140000,null],[1766404680000,null],[1766405220000,null],[1766405760000,null],[1766406300000,null],[1766406840000,null],[1766407380000,null],[1766407920000,null],[1766408460000,null],[1766409000000,null],[1766409540000,null],[1766410080000,null],[1766410620000,null],[1766411160000,null],[1766411700000,null],[1766412240000,null],[1766412780000,null],[1766413320000,null],[1766413860000,null],[1766414400000,null],[1766414940000,null],[1766415480000,null],[1766416020000,null],[1766416560000,null],[1766417100000,null],[1766417640000,null],[1766418180000,null],[1766418720000,null],[1766419260000,null],[1766419800000,null],[1766420340000,null],[1766420880000,null],[1766421420000,null],[1766421960000,null],[1766422500000,null],[1766423040000,null],[1766423580000,null],[1766424120000,null],[1766424660000,null],[1766425200000,null],[1766425740000,null],[1766426280000,null],[1766426820000,null],[1766427360000,null],[1766427900000,null],[1766428440000,null],[1766428980000,null],[1766429520000,null],[1766430060000,null],[1766430600000,null],[1766431140000,null],[1766431680000,null],[1766432220000,null],[1766432760000,null],[1766433300000,null],[1766433840000,null],[1766434380000,null],[1766434920000,null],[1766435460000,null],[1766436000000,null],[1766436540000,null],[1766437080000,null],[1766437620000,null],[1766438160000,null],[1766438700000,null],[1766439240000,null],[1766439780000,null],[1766440320000,null],[1766440860000,null],[1766441400000,null],[1766441940000,null],[1766442480000,null],[1766443020000,null],[1766443560000,null],[1766444100000,null],[1766444640000,null],[1766445180000,null],[1766445720000,null],[1766446260000,null],[1766446800000,null],[1766447340000,null],[1766447880000,null],[1766448420000,null],[1766448960000,null],[1766449500000,null],[1766450040000,null],[1766450580000,null],[1766451120000,null],[1766451660000,null],[1766452200000,null],[1766452740000,null],[1766453280000,null],[1766453820000,null],[1766454360000,null],[1766454900000,null],[1766455440000,null],[1766455980000,null],[1766456520000,null],[1766457060000,null],[1766457600000,null],[1766458140000,null],[1766458680000,null],[1766459220000,null],[1766459760000,null],[1766460300000,null],[1766460840000,null],[1766461380000,null],[1766461920000,null],[1766462460000,null],[1766463000000,null],[1766463540000,null],[1766464080000,null],[1766464620000,null],[1766465160000,null],[1766465700000,null],[1766466240000,null],[1766466780000,null],[1766467320000,null],[1766467860000,null],[1766468400000,null],[1766468940000,null],[1766469480000,null],[1766470020000,null],[1766470560000,null],[1766471100000,null],[1766471640000,null],[1766472180000,null],[1766472720000,null],[1766473260000,null],[1766473800000,null],[1766474340000,null],[1766474880000,null],[1766475420000,null],[1766475960000,null],[1766476500000,null],[1766477040000,null],[1766477580000,null],[1766478120000,null],[1766478660000,null],[1766479200000,null],[1766479740000,null],[1766480280000,null],[1766480820000,null],[1766481360000,null],[1766481900000,null],[1766482440000,null],[1766482980000,null],[1766483520000,null],[1766484060000,null],[1766484600000,null],[1766485140000,null],[1766485680000,null],[1766486220000,null],[1766486760000,null],[1766487300000,null],[1766487840000,null],[1766488380000,null],[1766488920000,null],[1766489460000,null],[1766490000000,null],[1766490540000,null],[1766491080000,null],[1766491620000,null],[1766492160000,null],[1766492700000,null],[1766493240000,null],[1766493780000,null],[1766494320000,null],[1766494860000,null],[1766495400000,null],[1766495940000,null],[1766496480000,null],[1766497020000,null],[1766497560000,null],[1766498100000,null],[1766498640000,null],[1766499180000,null],[1766499720000,null],[1766500260000,null],[1766500800000,null],[1766501340000,15.86],[1766501880000,15.88],[1766502420000,15.88],[1766502960000,null],[1766503500000,null],[1766504040000,null],[1766504580000,null],[1766505120000,null],[1766505660000,null],[1766506200000,null],[1766506740000,null],[1766507280000,null],[1766507820000,null],[1766508360000,null],[1766508900000,null],[1766509440000,null],[1766509980000,null],[1766510520000,null],[1766511060000,null],[1766511600000,null],[1766512140000,null],[1766512680000,null],[1766513220000,null],[1766513760000,null],[1766514300000,null],[1766514840000,null],[1766515380000,null],[1766515920000,null],[1766516460000,null],[1766517000000,null],[1766517540000,null],[1766518080000,null],[1766518620000,null],[1766519160000,null],[1766519700000,null],[1766520240000,null],[1766520780000,null],[1766521320000,null],[1766521860000,null],[1766522400000,null],[1766522940000,null],[1766523480000,null],[1766524020000,null],[1766524560000,null],[1766525100000,null],[1766525640000,null],[1766526180000,null],[1766526720000,null],[1766527260000,null],[1766527800000,null],[1766528340000,null],[1766528880000,null],[1766529420000,null],[1766529960000,null],[1766530500000,null],[1766531040000,null],[1766531580000,null],[1766532120000,null],[1766532660000,null],[1766533200000,null],[1766533740000,null],[1766534280000,null],[1766534820000,null],[1766535360000,null],[1766535900000,null],[1766536440000,null],[1766536980000,15.71],[1766537520000,15.69],[1766538060000,null],[1766538600000,null],[1766539140000,null],[1766539680000,null],[1766540220000,null],[1766540760000,null],[1766541300000,null],[1766541840000,null],[1766542380000,null],[1766542920000,null],[1766543460000,null],[1766544000000,null],[1766544540000,null],[1766545080000,null],[1766545620000,null],[1766546160000,null],[1766546700000,null],[1766547240000,null],[1766547780000,null],[1766548320000,null],[1766548860000,null],[1766549400000,null],[1766549940000,null],[1766550480000,null],[1766551020000,null],[1766551560000,null],[1766552100000,null],[1766552640000,null],[1766553180000,null],[1766553720000,null],[1766554260000,null],[1766554800000,null],[1766555340000,null],[1766555880000,null],[1766556420000,null],[1766556960000,null],[1766557500000,null],[1766558040000,null],[1766558580000,null],[1766559120000,null],[1766559660000,null],[1766560200000,null],[1766560740000,null],[1766561280000,null],[1766561820000,null],[1766562360000,null],[1766562900000,null],[1766563440000,null],[1766563980000,null],[1766564520000,null],[1766565060000,null],[1766565600000,null],[1766566140000,null],[1766566680000,null],[1766567220000,null],[1766567760000,null],[1766568300000,null],[1766568840000,null],[1766569380000,null],[1766569920000,null],[1766570460000,null],[1766571000000,null],[1766571540000,null],[1766572080000,null],[1766572620000,null],[1766573160000,null],[1766573700000,null],[1766574240000,null],[1766574780000,null],[1766575320000,null],[1766575860000,null],[1766576400000,null],[1766576940000,null],[1766577480000,null],[1766578020000,null],[1766578560000,null],[1766579100000,null],[1766579640000,null],[1766580180000,null],[1766580720000,null],[1766581260000,null],[1766581800000,null],[1766582340000,null],[1766582880000,null],[1766583420000,null],[1766583960000,null],[1766584500000,null],[1766585040000,null],[1766585580000,null],[1766586120000,null],[1766586660000,null],[1766587200000,null],[1766587740000,null],[1766588280000,null],[1766588820000,null],[1766589360000,null],[1766589900000,null],[1766590440000,null],[1766590980000,null],[1766591520000,null],[1766592060000,15.69],[1766592600000,15.66],[1766593140000,15.68],[1766593680000,15.72],[1766594220000,null],[1766594760000,null],[1766595300000,null],[1766595840000,null],[1766596380000,null],[1766596920000,null],[1766597460000,null],[1766598000000,null],[1766598540000,null],[1766599080000,null],[1766599620000,null],[1766600160000,null],[1766600700000,null],[1766601240000,null],[1766601780000,null],[1766602320000,null],[1766602860000,15.74],[1766603400000,15.74],[1766603940000,15.72],[1766604480000,15.7],[1766605020000,15.72],[1766605560000,15.72],[1766606100000,15.71],[1766606640000,15.7],[1766607180000,15.7],[1766607720000,15.69],[1766608260000,15.68],[1766608800000,15.69],[1766609340000,15.69],[1766609880000,15.68],[1766610420000,15.7],[1766610960000,15.67],[1766611500000,15.66],[1766612040000,15.67],[1766612580000,15.65],[1766613120000,15.65],[1766613660000,15.66],[1766614200000,15.64],[1766614740000,15.67],[1766615280000,15.67],[1766615820000,15.63],[1766616360000,15.64],[1766616900000,15.65],[1766617440000,15.64],[1766617980000,15.64],[1766618520000,15.64],[1766619060000,15.63],[1766619600000,15.64],[1766620140000,15.64],[1766620680000,15.65],[1766621220000,15.65],[1766621760000,15.63],[1766622300000,15.64],[1766622840000,15.63],[1766623380000,15.64],[1766623920000,15.63],[1766624460000,15.63],[1766625000000,15.6],[1766625540000,15.61],[1766626080000,15.62],[1766626620000,15.61],[1766627160000,15.61],[1766627700000,15.61],[1766628240000,15.6],[1766628780000,15.59],[1766629320000,15.59],[1766629860000,15.6],[1766630400000,15.59],[1766630940000,15.58],[1766631480000,15.58],[1766632020000,15.57],[1766632560000,15.57],[1766633100000,15.58],[1766633640000,15.56],[1766634180000,15.56],[1766634720000,15.55],[1766635260000,15.55],[1766635800000,15.54],[1766636340000,15.55],[1766636880000,15.54],[1766637420000,15.53],[1766637960000,15.52],[1766638500000,15.52],[1766639040000,15.52],[1766639580000,15.52],[1766640120000,15.52],[1766640660000,15.51],[1766641200000,15.51],[1766641740000,15.51],[1766642280000,15.49],[1766642820000,15.5],[1766643360000,15.5],[1766643900000,15.49],[1766644440000,15.49],[1766644980000,15.49],[1766645520000,15.49],[1766646060000,15.48],[1766646600000,15.48],[1766647140000,15.47],[1766647680000,15.47],[1766648220000,15.47],[1766648760000,15.45],[1766649300000,15.45],[1766649840000,15.46],[1766650380000,15.47],[1766650920000,15.47],[1766651460000,15.47],[1766652000000,15.48],[1766652540000,15.48],[1766653080000,15.47],[1766653620000,15.49],[1766654160000,15.48],[1766654700000,15.47],[1766655240000,15.48],[1766655780000,15.47],[1766656320000,15.47],[1766656860000,15.48],[1766657400000,15.49],[1766657940000,15.49],[1766658480000,15.5],[1766659020000,15.5],[1766659560000,15.5],[1766660100000,15.49],[1766660640000,null],[1766661180000,null],[1766661720000,null],[1766662260000,null],[1766662800000,null],[1766663340000,null],[1766663880000,null],[1766664420000,null],[1766664960000,null],[1766665500000,null],[1766666040000,null],[1766666580000,null],[1766667120000,null],[1766667660000,null],[1766668200000,null],[1766668740000,null],[1766669280000,null],[1766669820000,null],[1766670360000,null],[1766670900000,15.54],[1766671440000,15.54],[1766671980000,15.54],[1766672520000,15.55],[1766673060000,15.54],[1766673600000,15.55],[1766674140000,15.55],[1766674680000,null],[1766675220000,null],[1766675760000,null],[1766676300000,null],[1766676840000,null],[1766677380000,null],[1766677920000,null],[1766678460000,null],[1766679000000,null],[1766679540000,null],[1766680080000,null],[1766680620000,null],[1766681160000,null],[1766681700000,null],[1766682240000,null],[1766682780000,null],[1766683320000,null],[1766683860000,null],[1766684400000,null],[1766684940000,null],[1766685480000,null],[1766686020000,null],[1766686560000,null],[1766687100000,null],[1766687640000,null],[1766688180000,null],[1766688720000,null],[1766689260000,null],[1766689800000,null],[1766690340000,null],[1766690880000,null],[1766691420000,null],[1766691960000,null],[1766692500000,null],[1766693040000,null],[1766693580000,null],[1766694120000,15.51],[1766694660000,15.52],[1766695200000,15.52],[1766695740000,15.53],[1766696280000,15.52],[1766696820000,15.52],[1766697360000,15.52],[1766697900000,15.52],[1766698440000,15.52],[1766698980000,15.53],[1766699520000,15.51],[1766700060000,15.53],[1766700600000,15.53],[1766701140000,15.52],[1766701680000,15.5],[1766702220000,15.52],[1766702760000,15.52],[1766703300000,15.52],[1766703840000,15.52],[1766704380000,15.53],[1766704920000,15.52],[1766705460000,15.52],[1766706000000,15.52],[1766706540000,15.53],[1766707080000,15.52],[1766707620000,15.54],[1766708160000,15.52],[1766708700000,15.51],[1766709240000,15.5],[1766709780000,15.51],[1766710320000,15.52],[1766710860000,15.51],[1766711400000,15.5],[1766711940000,15.5],[1766712480000,15.48],[1766713020000,15.49],[1766713560000,15.49],[1766714100000,15.5],[1766714640000,15.49],[1766715180000,15.48],[1766715720000,15.49],[1766716260000,15.5],[1766716800000,15.48],[1766717340000,15.5],[1766717880000,15.49],[1766718420000,15.48],[1766718960000,15.5],[1766719500000,15.5],[1766720040000,15.48],[1766720580000,15.48],[1766721120000,15.5],[1766721660000,15.48],[1766722200000,15.49],[1766722740000,15.5],[1766723280000,15.5],[1766723820000,15.48],[1766724360000,15.48],[1766724900000,15.49],[1766725440000,15.47],[1766725980000,15.46],[1766726520000,15.47],[1766727060000,15.48],[1766727600000,15.49],[1766728140000,15.48],[1766728680000,15.49],[1766729220000,15.47],[1766729760000,15.48],[1766730300000,15.49],[1766730840000,15.49],[1766731380000,null],[1766731920000,null],[1766732460000,null],[1766733000000,null],[1766733540000,null],[1766734080000,null],[1766734620000,null],[1766735160000,null],[1766735700000,null],[1766736240000,null],[1766736780000,null],[1766737320000,null],[1766737860000,null],[1766738400000,null],[1766738940000,null],[1766739480000,null],[1766740020000,null],[1766740560000,null],[1766741100000,null],[1766741640000,null],[1766742180000,null],[1766742720000,15.5],[1766743260000,null],[1766743800000,null],[1766744340000,null],[1766744880000,null],[1766745420000,null],[1766745960000,null],[1766746500000,null],[1766747040000,null],[1766747580000,null],[1766748120000,null],[1766748660000,null],[1766749200000,null],[1766749740000,null],[1766750280000,null],[1766750820000,15.54],[1766751360000,null],[1766751900000,null],[1766752440000,null],[1766752980000,15.55],[1766753520000,null],[1766754060000,null],[1766754600000,null],[1766755140000,null],[1766755680000,null],[1766756220000,null],[1766756760000,null],[1766757300000,null],[1766757840000,null],[1766758380000,null],[1766758920000,null],[1766759460000,null],[1766760000000,null],[1766760540000,null],[1766761080000,null],[1766761620000,null],[1766762160000,null],[1766762700000,null],[1766763240000,null],[1766763780000,null],[1766764320000,null],[1766764860000,null],[1766765400000,null],[1766765940000,null],[1766766480000,null],[1766767020000,15.58],[1766767560000,null],[1766768100000,null],[1766768640000,null],[1766769180000,null],[1766769720000,null],[1766770260000,null],[1766770800000,null],[1766771340000,null],[1766771880000,null],[1766772420000,null],[1766772960000,null],[1766773500000,null],[1766774040000,null],[1766774580000,null],[1766775120000,null],[1766775660000,null],[1766776200000,null],[1766776740000,null],[1766777280000,null],[1766777820000,null],[1766778360000,null],[1766778900000,null],[1766779440000,null],[1766779980000,null],[1766780520000,null],[1766781060000,null],[1766781600000,null],[1766782140000,null],[1766782680000,null],[1766783220000,null],[1766783760000,null],[1766784300000,null],[1766784840000,null],[1766785380000,null],[1766785920000,null],[1766786460000,null],[1766787000000,null],[1766787540000,null],[1766788080000,null],[1766788620000,null],[1766789160000,null],[1766789700000,null],[1766790240000,null],[1766790780000,null],[1766791320000,null],[1766791860000,null],[1766792400000,null],[1766792940000,null],[1766793480000,null],[1766794020000,null],[1766794560000,null],[1766795100000,null],[1766795640000,null],[1766796180000,null],[1766796720000,null],[1766797260000,null],[1766797800000,null],[1766798340000,null],[1766798880000,null],[1766799420000,null],[1766799960000,null],[1766800500000,null],[1766801040000,null],[1766801580000,null],[1766802120000,null],[1766802660000,null],[1766803200000,null],[1766803740000,null],[1766804280000,null],[1766804820000,null],[1766805360000,null],[1766805900000,null],[1766806440000,null],[1766806980000,null],[1766807520000,null],[1766808060000,null],[1766808600000,null],[1766809140000,null],[1766809680000,null],[1766810220000,null],[1766810760000,null],[1766811300000,null],[1766811840000,null],[1766812380000,null],[1766812920000,null],[1766813460000,null],[1766814000000,null],[1766814540000,null],[1766815080000,null],[1766815620000,null],[1766816160000,null],[1766816700000,null],[1766817240000,null],[1766817780000,null],[1766818320000,null],[1766818860000,null],[1766819400000,null],[1766819940000,null],[1766820480000,null],[1766821020000,null],[1766821560000,null],[1766822100000,null],[1766822640000,null],[1766823180000,null],[1766823720000,null],[1766824260000,null],[1766824800000,null],[1766825340000,null],[1766825880000,null],[1766826420000,null],[1766826960000,null],[1766827500000,null],[1766828040000,null],[1766828580000,null],[1766829120000,null],[1766829660000,null],[1766830200000,15.5],[1766830740000,15.5],[1766831280000,15.5],[1766831820000,15.5],[1766832360000,15.51],[1766832900000,15.51],[1766833440000,15.51],[1766833980000,15.51],[1766834520000,15.51],[1766835060000,15.51],[1766835600000,15.51],[1766836140000,15.5],[1766836680000,15.51],[1766837220000,15.5],[1766837760000,15.5],[1766838300000,15.5],[1766838840000,15.5],[1766839380000,15.5],[1766839920000,15.49],[1766840460000,15.5],[1766841000000,15.5],[1766841540000,15.5],[1766842080000,15.5],[1766842620000,15.49],[1766843160000,15.49],[1766843700000,15.48],[1766844240000,15.49],[1766844780000,15.49],[1766845320000,15.47],[1766845860000,15.47],[1766846400000,15.48],[1766846940000,15.47]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766846940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766846700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766846940,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.14 C","lastValue":16.14,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19],[1766563200000,null],[1766566800000,16.18],[1766570400000,16.19],[1766574000000,16.17],[1766577600000,16.17],[1766581200000,16.19],[1766584800000,16.17],[1766588400000,16.15],[1766592000000,16.13],[1766595600000,16.12],[1766599200000,16.13],[1766602800000,16.13],[1766606400000,16.14],[1766610000000,16.12],[1766613600000,16.11],[1766617200000,16.09],[1766620800000,16.02],[1766624400000,16.01],[1766628000000,16.03],[1766631600000,16.03],[1766635200000,16.03],[1766638800000,16.01],[1766642400000,15.98],[1766646000000,15.98],[1766649600000,null],[1766653200000,15.98],[1766656800000,15.99],[1766660400000,15.98],[1766664000000,16.0],[1766667600000,16.0],[1766671200000,15.99],[1766674800000,15.98],[1766678400000,15.99],[1766682000000,15.97],[1766685600000,16.0],[1766689200000,16.0],[1766692800000,16.0],[1766696400000,15.98],[1766700000000,15.98],[1766703600000,15.94],[1766707200000,15.93],[1766710800000,15.91],[1766714400000,15.9],[1766718000000,15.88],[1766721600000,15.88],[1766725200000,15.89],[1766728800000,15.88],[1766732400000,15.88],[1766736000000,null],[1766739600000,15.89],[1766743200000,15.92],[1766746800000,15.98],[1766750400000,16.06],[1766754000000,16.01],[1766757600000,15.97],[1766761200000,15.96],[1766764800000,15.92],[1766768400000,15.93],[1766772000000,15.93],[1766775600000,15.92],[1766779200000,15.92],[1766782800000,15.91],[1766786400000,15.9],[1766790000000,15.9],[1766793600000,15.9],[1766797200000,15.86],[1766800800000,15.86],[1766804400000,15.91],[1766808000000,15.96],[1766811600000,16.0],[1766815200000,16.02],[1766818800000,16.02],[1766822400000,null],[1766826000000,16.04],[1766829600000,16.06],[1766833200000,16.05],[1766836800000,16.06],[1766840400000,16.07],[1766844000000,16.14]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766845800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.84 C","lastValue":15.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,22.05],[1761956160000,22.05],[1761956700000,22.04],[1761957240000,22.04],[1761957780000,22.03],[1761958320000,22.04],[1761958860000,22.04],[1761959400000,22.02],[1761959940000,22.01],[1761960480000,22.01],[1761961020000,22.0],[1761961560000,22.0],[1761962100000,22.0],[1761962640000,21.99],[1761963180000,22.0],[1761963720000,22.0],[1761964260000,22.0],[1761964800000,22.0],[1761965340000,22.0],[1761965880000,21.99],[1761966420000,22.0],[1761966960000,22.0],[1761967500000,21.99],[1761968040000,21.99],[1761968580000,22.01],[1761969120000,22.01],[1761969660000,22.0],[1761970200000,22.0],[1761970740000,22.01],[1761971280000,22.01],[1761971820000,22.02],[1761972360000,22.02],[1761972900000,22.01],[1761973440000,22.02],[1761973980000,22.01],[1761974520000,22.0],[1761975060000,22.0],[1761975600000,22.0],[1761976140000,22.0],[1761976680000,21.99],[1761977220000,21.99],[1761977760000,21.99],[1761978300000,21.99],[1761978840000,22.0],[1761979380000,21.99],[1761979920000,22.0],[1761980460000,22.0],[1761981000000,22.01],[1761981540000,22.02],[1761982080000,22.02],[1761982620000,22.03],[1761983160000,22.03],[1761983700000,22.04],[1761984240000,22.04],[1761984780000,22.08],[1761985320000,22.06],[1761985860000,22.06],[1761986400000,22.07],[1761986940000,22.08],[1761987480000,22.06],[1761988020000,22.09],[1761988560000,22.07],[1761989100000,22.07],[1761989640000,22.09],[1761990180000,22.06],[1761990720000,22.09],[1761991260000,22.09],[1761991800000,22.11],[1761992340000,22.13],[1761992880000,22.12],[1761993420000,22.12],[1761993960000,22.13],[1761994500000,22.16],[1761995040000,22.16],[1761995580000,22.17],[1761996120000,22.15],[1761996660000,22.14],[1761997200000,22.16],[1761997740000,22.15],[1761998280000,22.16],[1761998820000,22.19],[1761999360000,22.22],[1761999900000,22.21],[1762000440000,22.2],[1762000980000,22.22],[1762001520000,22.21],[1762002060000,22.18],[1762002600000,22.22],[1762003140000,22.25],[1762003680000,22.22],[1762004220000,22.23],[1762004760000,22.24],[1762005300000,22.26],[1762005840000,22.29],[1762006380000,22.3],[1762006920000,22.3],[1762007460000,22.3],[1762008000000,22.3],[1762008540000,22.31],[1762009080000,22.31],[1762009620000,22.32],[1762010160000,22.35],[1762010700000,22.35],[1762011240000,22.39],[1762011780000,22.39],[1762012320000,22.39],[1762012860000,22.38],[1762013400000,22.38],[1762013940000,22.38],[1762014480000,22.39],[1762015020000,22.39],[1762015560000,22.39],[1762016100000,22.39],[1762016640000,22.38],[1762017180000,22.38],[1762017720000,22.37],[1762018260000,22.37],[1762018800000,22.37],[1762019340000,22.37],[1762019880000,22.36],[1762020420000,22.36],[1762020960000,22.35],[1762021500000,22.34],[1762022040000,22.33],[1762022580000,22.33],[1762023120000,22.32],[1762023660000,22.32],[1762024200000,22.3],[1762024740000,22.29],[1762025280000,22.29],[1762025820000,22.28],[1762026360000,22.28],[1762026900000,22.28],[1762027440000,22.29],[1762027980000,22.28],[1762028520000,22.28],[1762029060000,22.27],[1762029600000,22.27],[1762030140000,22.26],[1762030680000,22.27],[1762031220000,22.26],[1762031760000,22.26],[1762032300000,22.27],[1762032840000,22.26],[1762033380000,22.26],[1762033920000,22.27],[1762034460000,22.27],[1762035000000,22.27],[1762035540000,22.28],[1762036080000,22.28],[1762036620000,22.28],[1762037160000,22.27],[1762037700000,22.27],[1762038240000,22.26],[1762038780000,22.26],[1762039320000,22.26],[1762039860000,22.26],[1762040400000,22.26],[1762040940000,22.26],[1762041480000,22.27],[1762042020000,22.28],[1762042560000,22.27],[1762043100000,22.27],[1762043640000,22.26],[1762044180000,22.25],[1762044720000,22.26],[1762045260000,22.25],[1762045800000,22.25],[1762046340000,22.25],[1762046880000,22.25],[1762047420000,22.25],[1762047960000,22.24],[1762048500000,22.24],[1762049040000,22.24],[1762049580000,22.24],[1762050120000,22.24],[1762050660000,22.24],[1762051200000,22.24],[1762051740000,22.24],[1762052280000,22.24],[1762052820000,22.24],[1762053360000,22.23],[1762053900000,22.23],[1762054440000,22.22],[1762054980000,22.22],[1762055520000,22.22],[1762056060000,22.22],[1762056600000,22.22],[1762057140000,22.22],[1762057680000,22.22],[1762058220000,22.22],[1762058760000,22.21],[1762059300000,22.21],[1762059840000,22.21],[1762060380000,22.21],[1762060920000,22.21],[1762061460000,22.2],[1762062000000,22.2],[1762062540000,22.2],[1762063080000,22.2],[1762063620000,22.19],[1762064160000,22.19],[1762064700000,22.19],[1762065240000,22.2],[1762065780000,22.19],[1762066320000,22.18],[1762066860000,22.18],[1762067400000,22.17],[1762067940000,22.15],[1762068480000,22.15],[1762069020000,22.15],[1762069560000,22.16],[1762070100000,22.16],[1762070640000,22.15],[1762071180000,22.15],[1762071720000,22.15],[1762072260000,22.14],[1762072800000,22.14],[1762073340000,22.14],[1762073880000,22.12],[1762074420000,22.12],[1762074960000,22.13],[1762075500000,22.12],[1762076040000,22.13],[1762076580000,22.13],[1762077120000,22.12],[1762077660000,22.12],[1762078200000,22.13],[1762078740000,22.13],[1762079280000,22.13],[1762079820000,22.14],[1762080360000,22.14],[1762080900000,22.14],[1762081440000,22.15],[1762081980000,22.15],[1762082520000,22.16],[1762083060000,22.16],[1762083600000,22.17],[1762084140000,22.17],[1762084680000,22.18],[1762085220000,22.18],[1762085760000,22.18],[1762086300000,22.18],[1762086840000,null],[1762087380000,null],[1762087920000,22.19],[1762088460000,22.19],[1762089000000,22.2],[1762089540000,22.2],[1762090080000,22.2],[1762090620000,22.19],[1762091160000,22.21],[1762091700000,22.21],[1762092240000,22.21],[1762092780000,22.21],[1762093320000,22.22],[1762093860000,22.21],[1762094400000,22.21],[1762094940000,22.21],[1762095480000,22.22],[1762096020000,22.23],[1762096560000,22.23],[1762097100000,22.23],[1762097640000,22.23],[1762098180000,22.24],[1762098720000,22.24],[1762099260000,22.25],[1762099800000,22.25],[1762100340000,22.25],[1762100880000,22.26],[1762101420000,22.26],[1762101960000,22.27],[1762102500000,22.27],[1762103040000,22.26],[1762103580000,22.26],[1762104120000,22.27],[1762104660000,22.27],[1762105200000,22.27],[1762105740000,22.27],[1762106280000,22.27],[1762106820000,22.27],[1762107360000,22.27],[1762107900000,22.27],[1762108440000,22.27],[1762108980000,22.26],[1762109520000,22.26],[1762110060000,22.26],[1762110600000,22.26],[1762111140000,22.25],[1762111680000,22.25],[1762112220000,22.25],[1762112760000,22.24],[1762113300000,22.24],[1762113840000,22.24],[1762114380000,22.25],[1762114920000,22.25],[1762115460000,22.24],[1762116000000,22.24],[1762116540000,22.24],[1762117080000,22.23],[1762117620000,22.24],[1762118160000,22.23],[1762118700000,22.23],[1762119240000,22.23],[1762119780000,22.23],[1762120320000,22.22],[1762120860000,22.22],[1762121400000,22.22],[1762121940000,22.21],[1762122480000,22.21],[1762123020000,22.21],[1762123560000,22.22],[1762124100000,22.21],[1762124640000,22.22],[1762125180000,22.21],[1762125720000,22.21],[1762126260000,22.21],[1762126800000,22.21],[1762127340000,22.2],[1762127880000,22.2],[1762128420000,22.19],[1762128960000,22.2],[1762129500000,22.19],[1762130040000,22.19],[1762130580000,22.19],[1762131120000,22.18],[1762131660000,22.18],[1762132200000,22.19],[1762132740000,22.17],[1762133280000,22.17],[1762133820000,22.16],[1762134360000,22.16],[1762134900000,22.16],[1762135440000,22.15],[1762135980000,22.15],[1762136520000,22.16],[1762137060000,22.15],[1762137600000,22.14],[1762138140000,22.14],[1762138680000,22.13],[1762139220000,22.14],[1762139760000,22.14],[1762140300000,22.13],[1762140840000,22.13],[1762141380000,22.12],[1762141920000,22.12],[1762142460000,22.12],[1762143000000,22.12],[1762143540000,22.12],[1762144080000,22.12],[1762144620000,22.12],[1762145160000,22.12],[1762145700000,22.12],[1762146240000,22.11],[1762146780000,22.12],[1762147320000,22.11],[1762147860000,22.11],[1762148400000,22.11],[1762148940000,22.1],[1762149480000,22.11],[1762150020000,22.11],[1762150560000,22.06],[1762151100000,22.05],[1762151640000,22.07],[1762152180000,22.03],[1762152720000,22.03],[1762153260000,21.99],[1762153800000,21.98],[1762154340000,21.99],[1762154880000,21.96],[1762155420000,21.95],[1762155960000,21.96],[1762156500000,21.95],[1762157040000,21.93],[1762157580000,21.93],[1762158120000,21.96],[1762158660000,21.95],[1762159200000,21.97],[1762159740000,21.95],[1762160280000,21.94],[1762160820000,21.94],[1762161360000,21.94],[1762161900000,21.96],[1762162440000,21.96],[1762162980000,21.97],[1762163520000,21.96],[1762164060000,21.95],[1762164600000,21.96],[1762165140000,21.97],[1762165680000,21.98],[1762166220000,21.99],[1762166760000,21.97],[1762167300000,21.99],[1762167840000,22.0],[1762168380000,21.99],[1762168920000,22.0],[1762169460000,22.0],[1762170000000,22.0],[1762170540000,21.97],[1762171080000,22.01],[1762171620000,21.93],[1762172160000,21.92],[1762172700000,21.92],[1762173240000,21.9],[1762173780000,21.9],[1762174320000,21.95],[1762174860000,21.89],[1762175400000,21.88],[1762175940000,21.93],[1762176480000,21.9],[1762177020000,21.98],[1762177560000,21.96],[1762178100000,21.94],[1762178640000,22.01],[1762179180000,22.01],[1762179720000,22.02],[1762180260000,22.05],[1762180800000,22.06],[1762181340000,22.04],[1762181880000,22.03],[1762182420000,22.06],[1762182960000,22.06],[1762183500000,22.06],[1762184040000,22.06],[1762184580000,22.07],[1762185120000,22.07],[1762185660000,22.07],[1762186200000,22.08],[1762186740000,22.09],[1762187280000,22.07],[1762187820000,22.07],[1762188360000,22.08],[1762188900000,22.08],[1762189440000,22.08],[1762189980000,22.08],[1762190520000,22.08],[1762191060000,22.07],[1762191600000,22.07],[1762192140000,22.08],[1762192680000,22.08],[1762193220000,22.08],[1762193760000,22.08],[1762194300000,22.08],[1762194840000,22.09],[1762195380000,22.09],[1762195920000,22.1],[1762196460000,22.09],[1762197000000,22.09],[1762197540000,22.09],[1762198080000,22.08],[1762198620000,22.07],[1762199160000,22.03],[1762199700000,22.02],[1762200240000,22.0],[1762200780000,22.0],[1762201320000,22.0],[1762201860000,21.98],[1762202400000,21.99],[1762202940000,21.97],[1762203480000,21.97],[1762204020000,21.96],[1762204560000,21.97],[1762205100000,21.97],[1762205640000,21.97],[1762206180000,21.97],[1762206720000,21.97],[1762207260000,21.98],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,null],[1762210500000,null],[1762211040000,null],[1762211580000,null],[1762212120000,null],[1762212660000,null],[1762213200000,null],[1762213740000,null],[1762214280000,null],[1762214820000,null],[1762215360000,null],[1762215900000,null],[1762216440000,null],[1762216980000,null],[1762217520000,null],[1762218060000,null],[1762218600000,null],[1762219140000,null],[1762219680000,null],[1762220220000,null],[1762220760000,null],[1762221300000,null],[1762221840000,null],[1762222380000,null],[1762222920000,null],[1762223460000,null],[1762224000000,null],[1762224540000,null],[1762225080000,null],[1762225620000,null],[1762226160000,null],[1762226700000,null],[1762227240000,null],[1762227780000,null],[1762228320000,null],[1762228860000,null],[1762229400000,null],[1762229940000,null],[1762230480000,null],[1762231020000,null],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,null],[1762233720000,null],[1762234260000,null],[1762234800000,null],[1762235340000,null],[1762235880000,null],[1762236420000,null],[1762236960000,null],[1762237500000,null],[1762238040000,null],[1762238580000,null],[1762239120000,null],[1762239660000,null],[1762240200000,null],[1762240740000,null],[1762241280000,null],[1762241820000,null],[1762242360000,null],[1762242900000,null],[1762243440000,null],[1762243980000,null],[1762244520000,null],[1762245060000,null],[1762245600000,null],[1762246140000,null],[1762246680000,null],[1762247220000,null],[1762247760000,null],[1762248300000,null],[1762248840000,null],[1762249380000,null],[1762249920000,null],[1762250460000,null],[1762251000000,null],[1762251540000,null],[1762252080000,null],[1762252620000,null],[1762253160000,null],[1762253700000,null],[1762254240000,null],[1762254780000,null],[1762255320000,null],[1762255860000,null],[1762256400000,null],[1762256940000,null],[1762257480000,null],[1762258020000,null],[1762258560000,null],[1762259100000,null],[1762259640000,null],[1762260180000,null],[1762260720000,null],[1762261260000,null],[1762261800000,null],[1762262340000,null],[1762262880000,null],[1762263420000,null],[1762263960000,null],[1762264500000,null],[1762265040000,null],[1762265580000,null],[1762266120000,null],[1762266660000,null],[1762267200000,null],[1762267740000,null],[1762268280000,null],[1762268820000,null],[1762269360000,null],[1762269900000,null],[1762270440000,null],[1762270980000,null],[1762271520000,null],[1762272060000,null],[1762272600000,null],[1762273140000,null],[1762273680000,null],[1762274220000,null],[1762274760000,null],[1762275300000,null],[1762275840000,null],[1762276380000,null],[1762276920000,null],[1762277460000,null],[1762278000000,null],[1762278540000,null],[1762279080000,null],[1762279620000,null],[1762280160000,null],[1762280700000,null],[1762281240000,null],[1762281780000,null],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,null],[1762285560000,null],[1762286100000,null],[1762286640000,null],[1762287180000,null],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,null],[1762289880000,null],[1762290420000,null],[1762290960000,null],[1762291500000,null],[1762292040000,null],[1762292580000,null],[1762293120000,null],[1762293660000,null],[1762294200000,null],[1762294740000,null],[1762295280000,null],[1762295820000,null],[1762296360000,null],[1762296900000,null],[1762297440000,null],[1762297980000,null],[1762298520000,null],[1762299060000,null],[1762299600000,null],[1762300140000,null],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,null],[1762303380000,null],[1762303920000,null],[1762304460000,null],[1762305000000,null],[1762305540000,null],[1762306080000,null],[1762306620000,null],[1762307160000,null],[1762307700000,null],[1762308240000,null],[1762308780000,null],[1762309320000,null],[1762309860000,null],[1762310400000,null],[1762310940000,null],[1762311480000,null],[1762312020000,null],[1762312560000,null],[1762313100000,null],[1762313640000,null],[1762314180000,null],[1762314720000,null],[1762315260000,null],[1762315800000,null],[1762316340000,null],[1762316880000,null],[1762317420000,null],[1762317960000,null],[1762318500000,null],[1762319040000,null],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,null],[1762321740000,null],[1762322280000,null],[1762322820000,null],[1762323360000,null],[1762323900000,null],[1762324440000,null],[1762324980000,null],[1762325520000,null],[1762326060000,null],[1762326600000,null],[1762327140000,null],[1762327680000,null],[1762328220000,null],[1762328760000,null],[1762329300000,null],[1762329840000,null],[1762330380000,null],[1762330920000,null],[1762331460000,null],[1762332000000,null],[1762332540000,null],[1762333080000,null],[1762333620000,null],[1762334160000,null],[1762334700000,null],[1762335240000,null],[1762335780000,null],[1762336320000,null],[1762336860000,null],[1762337400000,null],[1762337940000,null],[1762338480000,null],[1762339020000,null],[1762339560000,null],[1762340100000,null],[1762340640000,null],[1762341180000,null],[1762341720000,null],[1762342260000,null],[1762342800000,null],[1762343340000,null],[1762343880000,null],[1762344420000,null],[1762344960000,null],[1762345500000,null],[1762346040000,null],[1762346580000,null],[1762347120000,null],[1762347660000,null],[1762348200000,null],[1762348740000,null],[1762349280000,null],[1762349820000,null],[1762350360000,null],[1762350900000,null],[1762351440000,null],[1762351980000,null],[1762352520000,null],[1762353060000,null],[1762353600000,null],[1762354140000,null],[1762354680000,null],[1762355220000,null],[1762355760000,null],[1762356300000,null],[1762356840000,null],[1762357380000,null],[1762357920000,null],[1762358460000,null],[1762359000000,null],[1762359540000,null],[1762360080000,null],[1762360620000,null],[1762361160000,null],[1762361700000,null],[1762362240000,null],[1762362780000,null],[1762363320000,null],[1762363860000,null],[1762364400000,null],[1762364940000,null],[1762365480000,null],[1762366020000,null],[1762366560000,null],[1762367100000,null],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,null],[1762370880000,null],[1762371420000,null],[1762371960000,null],[1762372500000,null],[1762373040000,null],[1762373580000,null],[1762374120000,null],[1762374660000,null],[1762375200000,null],[1762375740000,null],[1762376280000,null],[1762376820000,null],[1762377360000,null],[1762377900000,null],[1762378440000,null],[1762378980000,null],[1762379520000,null],[1762380060000,null],[1762380600000,null],[1762381140000,null],[1762381680000,null],[1762382220000,null],[1762382760000,null],[1762383300000,null],[1762383840000,null],[1762384380000,null],[1762384920000,null],[1762385460000,null],[1762386000000,null],[1762386540000,null],[1762387080000,null],[1762387620000,null],[1762388160000,null],[1762388700000,null],[1762389240000,null],[1762389780000,null],[1762390320000,null],[1762390860000,null],[1762391400000,null],[1762391940000,null],[1762392480000,null],[1762393020000,null],[1762393560000,null],[1762394100000,null],[1762394640000,null],[1762395180000,null],[1762395720000,null],[1762396260000,null],[1762396800000,null],[1762397340000,null],[1762397880000,null],[1762398420000,null],[1762398960000,null],[1762399500000,null],[1762400040000,null],[1762400580000,null],[1762401120000,null],[1762401660000,null],[1762402200000,null],[1762402740000,null],[1762403280000,null],[1762403820000,null],[1762404360000,null],[1762404900000,null],[1762405440000,null],[1762405980000,null],[1762406520000,null],[1762407060000,null],[1762407600000,null],[1762408140000,null],[1762408680000,null],[1762409220000,null],[1762409760000,null],[1762410300000,null],[1762410840000,null],[1762411380000,null],[1762411920000,null],[1762412460000,null],[1762413000000,null],[1762413540000,null],[1762414080000,null],[1762414620000,null],[1762415160000,null],[1762415700000,null],[1762416240000,null],[1762416780000,null],[1762417320000,null],[1762417860000,null],[1762418400000,null],[1762418940000,null],[1762419480000,null],[1762420020000,null],[1762420560000,null],[1762421100000,null],[1762421640000,null],[1762422180000,null],[1762422720000,null],[1762423260000,null],[1762423800000,null],[1762424340000,null],[1762424880000,null],[1762425420000,null],[1762425960000,null],[1762426500000,21.38],[1762427040000,21.44],[1762427580000,21.38],[1762428120000,21.37],[1762428660000,21.44],[1762429200000,21.43],[1762429740000,21.41],[1762430280000,21.43],[1762430820000,21.41],[1762431360000,21.42],[1762431900000,21.42],[1762432440000,21.41],[1762432980000,21.4],[1762433520000,21.42],[1762434060000,21.41],[1762434600000,21.4],[1762435140000,21.41],[1762435680000,21.4],[1762436220000,21.4],[1762436760000,21.39],[1762437300000,21.4],[1762437840000,21.4],[1762438380000,21.4],[1762438920000,21.39],[1762439460000,21.38],[1762440000000,21.38],[1762440540000,21.37],[1762441080000,21.35],[1762441620000,21.34],[1762442160000,21.33],[1762442700000,21.32],[1762443240000,21.32],[1762443780000,21.31],[1762444320000,21.3],[1762444860000,21.29],[1762445400000,21.27],[1762445940000,21.26],[1762446480000,21.25],[1762447020000,21.23],[1762447560000,21.22],[1762448100000,21.22],[1762448640000,21.2],[1762449180000,21.2],[1762449720000,21.21],[1762450260000,21.21],[1762450800000,21.2],[1762451340000,21.2],[1762451880000,21.19],[1762452420000,21.18],[1762452960000,21.18],[1762453500000,21.16],[1762454040000,21.17],[1762454580000,21.16],[1762455120000,21.15],[1762455660000,21.14],[1762456200000,21.12],[1762456740000,21.1],[1762457280000,21.11],[1762457820000,21.1],[1762458360000,21.08],[1762458900000,21.06],[1762459440000,21.08],[1762459980000,21.07],[1762460520000,21.05],[1762461060000,21.04],[1762461600000,21.03],[1762462140000,21.05],[1762462680000,21.04],[1762463220000,21.03],[1762463760000,21.02],[1762464300000,21.0],[1762464840000,20.98],[1762465380000,20.96],[1762465920000,20.96],[1762466460000,20.95],[1762467000000,20.94],[1762467540000,20.91],[1762468080000,20.91],[1762468620000,20.92],[1762469160000,20.91],[1762469700000,20.9],[1762470240000,20.88],[1762470780000,20.89],[1762471320000,20.88],[1762471860000,20.88],[1762472400000,20.87],[1762472940000,20.87],[1762473480000,20.87],[1762474020000,20.85],[1762474560000,20.83],[1762475100000,20.83],[1762475640000,20.81],[1762476180000,20.82],[1762476720000,20.79],[1762477260000,20.81],[1762477800000,20.82],[1762478340000,20.82],[1762478880000,20.82],[1762479420000,20.82],[1762479960000,20.82],[1762480500000,20.82],[1762481040000,20.83],[1762481580000,20.83],[1762482120000,20.85],[1762482660000,20.84],[1762483200000,20.87],[1762483740000,20.87],[1762484280000,20.87],[1762484820000,20.86],[1762485360000,20.85],[1762485900000,20.86],[1762486440000,20.86],[1762486980000,20.86],[1762487520000,20.86],[1762488060000,20.84],[1762488600000,20.83],[1762489140000,20.82],[1762489680000,20.84],[1762490220000,20.83],[1762490760000,20.84],[1762491300000,20.86],[1762491840000,20.83],[1762492380000,20.84],[1762492920000,20.84],[1762493460000,20.83],[1762494000000,20.84],[1762494540000,20.82],[1762495080000,20.81],[1762495620000,20.79],[1762496160000,20.77],[1762496700000,20.76],[1762497240000,20.76],[1762497780000,20.74],[1762498320000,20.71],[1762498860000,20.72],[1762499400000,20.68],[1762499940000,20.67],[1762500480000,20.69],[1762501020000,20.75],[1762501560000,20.76],[1762502100000,20.8],[1762502640000,20.79],[1762503180000,20.81],[1762503720000,20.84],[1762504260000,20.82],[1762504800000,20.88],[1762505340000,20.87],[1762505880000,20.85],[1762506420000,20.87],[1762506960000,20.87],[1762507500000,20.93],[1762508040000,20.91],[1762508580000,20.95],[1762509120000,20.95],[1762509660000,20.95],[1762510200000,20.94],[1762510740000,20.93],[1762511280000,20.91],[1762511820000,20.88],[1762512360000,20.88],[1762512900000,20.89],[1762513440000,20.9],[1762513980000,20.9],[1762514520000,20.91],[1762515060000,20.92],[1762515600000,20.91],[1762516140000,20.96],[1762516680000,21.0],[1762517220000,20.99],[1762517760000,21.0],[1762518300000,20.99],[1762518840000,20.99],[1762519380000,21.04],[1762519920000,21.02],[1762520460000,21.03],[1762521000000,21.02],[1762521540000,21.08],[1762522080000,21.04],[1762522620000,21.06],[1762523160000,21.06],[1762523700000,21.04],[1762524240000,21.05],[1762524780000,21.06],[1762525320000,21.05],[1762525860000,21.05],[1762526400000,21.08],[1762526940000,21.07],[1762527480000,21.06],[1762528020000,21.07],[1762528560000,21.07],[1762529100000,21.08],[1762529640000,21.08],[1762530180000,21.06],[1762530720000,21.07],[1762531260000,21.08],[1762531800000,21.05],[1762532340000,21.04],[1762532880000,21.06],[1762533420000,21.04],[1762533960000,21.08],[1762534500000,21.07],[1762535040000,21.07],[1762535580000,21.1],[1762536120000,21.07],[1762536660000,21.02],[1762537200000,21.05],[1762537740000,21.06],[1762538280000,21.06],[1762538820000,21.07],[1762539360000,21.07],[1762539900000,21.05],[1762540440000,21.05],[1762540980000,21.04],[1762541520000,21.03],[1762542060000,21.03],[1762542600000,21.03],[1762543140000,21.04],[1762543680000,21.03],[1762544220000,21.03],[1762544760000,21.05],[1762545300000,21.04],[1762545840000,21.05],[1762546380000,21.05],[1762546920000,21.04],[1762547460000,21.03],[1762548000000,21.03],[1762548540000,21.04],[1762549080000,21.03],[1762549620000,21.02],[1762550160000,21.0],[1762550700000,21.01],[1762551240000,21.01],[1762551780000,21.0],[1762552320000,20.99],[1762552860000,21.0],[1762553400000,21.0],[1762553940000,20.99],[1762554480000,20.99],[1762555020000,20.99],[1762555560000,20.99],[1762556100000,20.99],[1762556640000,20.97],[1762557180000,20.96],[1762557720000,20.94],[1762558260000,20.96],[1762558800000,20.96],[1762559340000,20.96],[1762559880000,20.96],[1762560420000,20.95],[1762560960000,20.95],[1762561500000,20.96],[1762562040000,20.93],[1762562580000,20.94],[1762563120000,20.92],[1762563660000,20.93],[1762564200000,20.93],[1762564740000,20.93],[1762565280000,20.93],[1762565820000,20.9],[1762566360000,20.9],[1762566900000,20.91],[1762567440000,20.9],[1762567980000,20.9],[1762568520000,20.88],[1762569060000,20.87],[1762569600000,20.89],[1762570140000,20.84],[1762570680000,20.8],[1762571220000,20.86],[1762571760000,20.84],[1762572300000,20.83],[1762572840000,20.84],[1762573380000,20.83],[1762573920000,20.83],[1762574460000,20.83],[1762575000000,20.82],[1762575540000,20.83],[1762576080000,20.82],[1762576620000,20.82],[1762577160000,20.82],[1762577700000,20.83],[1762578240000,20.83],[1762578780000,20.85],[1762579320000,20.84],[1762579860000,20.83],[1762580400000,20.8],[1762580940000,20.86],[1762581480000,20.84],[1762582020000,20.86],[1762582560000,20.85],[1762583100000,20.87],[1762583640000,20.85],[1762584180000,20.83],[1762584720000,20.85],[1762585260000,20.87],[1762585800000,20.84],[1762586340000,20.81],[1762586880000,20.82],[1762587420000,20.82],[1762587960000,20.83],[1762588500000,20.84],[1762589040000,20.82],[1762589580000,20.84],[1762590120000,20.81],[1762590660000,20.83],[1762591200000,20.87],[1762591740000,20.85],[1762592280000,20.84],[1762592820000,20.8],[1762593360000,20.83],[1762593900000,20.79],[1762594440000,20.76],[1762594980000,20.82],[1762595520000,20.8],[1762596060000,20.81],[1762596600000,20.82],[1762597140000,20.84],[1762597680000,20.81],[1762598220000,20.84],[1762598760000,20.86],[1762599300000,20.85],[1762599840000,20.86],[1762600380000,20.86],[1762600920000,20.82],[1762601460000,20.78],[1762602000000,20.78],[1762602540000,20.73],[1762603080000,20.79],[1762603620000,20.81],[1762604160000,20.78],[1762604700000,20.75],[1762605240000,20.74],[1762605780000,20.75],[1762606320000,20.74],[1762606860000,20.76],[1762607400000,20.74],[1762607940000,20.73],[1762608480000,20.76],[1762609020000,20.75],[1762609560000,20.75],[1762610100000,20.75],[1762610640000,20.75],[1762611180000,20.76],[1762611720000,20.75],[1762612260000,20.75],[1762612800000,20.76],[1762613340000,20.76],[1762613880000,20.75],[1762614420000,20.75],[1762614960000,20.75],[1762615500000,20.75],[1762616040000,20.73],[1762616580000,20.74],[1762617120000,20.74],[1762617660000,20.72],[1762618200000,20.74],[1762618740000,20.74],[1762619280000,20.73],[1762619820000,20.72],[1762620360000,20.71],[1762620900000,20.71],[1762621440000,20.71],[1762621980000,20.7],[1762622520000,20.7],[1762623060000,20.69],[1762623600000,20.67],[1762624140000,20.66],[1762624680000,20.66],[1762625220000,20.65],[1762625760000,20.63],[1762626300000,20.63],[1762626840000,20.6],[1762627380000,20.61],[1762627920000,20.61],[1762628460000,20.61],[1762629000000,20.61],[1762629540000,20.6],[1762630080000,20.61],[1762630620000,20.61],[1762631160000,20.61],[1762631700000,20.6],[1762632240000,20.59],[1762632780000,20.59],[1762633320000,20.59],[1762633860000,20.59],[1762634400000,20.59],[1762634940000,20.58],[1762635480000,20.58],[1762636020000,20.58],[1762636560000,20.59],[1762637100000,20.57],[1762637640000,20.58],[1762638180000,20.57],[1762638720000,20.58],[1762639260000,20.56],[1762639800000,20.58],[1762640340000,20.6],[1762640880000,20.58],[1762641420000,20.6],[1762641960000,20.6],[1762642500000,20.61],[1762643040000,20.61],[1762643580000,20.6],[1762644120000,20.6],[1762644660000,20.61],[1762645200000,20.61],[1762645740000,20.61],[1762646280000,20.61],[1762646820000,20.6],[1762647360000,20.61],[1762647900000,20.62],[1762648440000,20.6],[1762648980000,20.6],[1762649520000,20.61],[1762650060000,20.6],[1762650600000,20.6],[1762651140000,20.6],[1762651680000,20.58],[1762652220000,20.59],[1762652760000,20.58],[1762653300000,20.59],[1762653840000,null],[1762654380000,20.58],[1762654920000,20.58],[1762655460000,20.58],[1762656000000,20.57],[1762656540000,20.56],[1762657080000,20.57],[1762657620000,20.57],[1762658160000,20.56],[1762658700000,20.56],[1762659240000,20.56],[1762659780000,20.58],[1762660320000,20.58],[1762660860000,20.58],[1762661400000,20.59],[1762661940000,20.59],[1762662480000,20.58],[1762663020000,20.57],[1762663560000,20.59],[1762664100000,20.6],[1762664640000,20.61],[1762665180000,20.61],[1762665720000,20.61],[1762666260000,20.62],[1762666800000,20.62],[1762667340000,20.61],[1762667880000,20.6],[1762668420000,20.59],[1762668960000,20.59],[1762669500000,20.57],[1762670040000,20.58],[1762670580000,20.61],[1762671120000,20.61],[1762671660000,20.59],[1762672200000,20.58],[1762672740000,20.58],[1762673280000,null],[1762673820000,20.57],[1762674360000,20.57],[1762674900000,20.56],[1762675440000,20.57],[1762675980000,20.57],[1762676520000,20.56],[1762677060000,20.57],[1762677600000,20.56],[1762678140000,null],[1762678680000,20.58],[1762679220000,20.58],[1762679760000,20.58],[1762680300000,20.6],[1762680840000,20.6],[1762681380000,20.59],[1762681920000,20.62],[1762682460000,20.65],[1762683000000,20.65],[1762683540000,20.66],[1762684080000,20.66],[1762684620000,20.62],[1762685160000,20.63],[1762685700000,20.67],[1762686240000,20.64],[1762686780000,20.65],[1762687320000,20.65],[1762687860000,20.66],[1762688400000,20.73],[1762688940000,20.7],[1762689480000,20.7],[1762690020000,20.71],[1762690560000,20.72],[1762691100000,20.76],[1762691640000,20.78],[1762692180000,20.81],[1762692720000,20.82],[1762693260000,20.83],[1762693800000,20.82],[1762694340000,20.82],[1762694880000,20.86],[1762695420000,20.9],[1762695960000,20.88],[1762696500000,20.88],[1762697040000,20.85],[1762697580000,20.89],[1762698120000,20.88],[1762698660000,20.9],[1762699200000,20.9],[1762699740000,20.84],[1762700280000,20.85],[1762700820000,20.89],[1762701360000,20.89],[1762701900000,20.86],[1762702440000,20.86],[1762702980000,20.88],[1762703520000,20.84],[1762704060000,20.88],[1762704600000,20.87],[1762705140000,20.84],[1762705680000,20.9],[1762706220000,20.9],[1762706760000,20.9],[1762707300000,20.88],[1762707840000,20.85],[1762708380000,20.87],[1762708920000,20.87],[1762709460000,20.86],[1762710000000,20.84],[1762710540000,20.87],[1762711080000,20.87],[1762711620000,20.86],[1762712160000,20.86],[1762712700000,20.85],[1762713240000,20.82],[1762713780000,20.83],[1762714320000,20.82],[1762714860000,20.81],[1762715400000,20.82],[1762715940000,20.81],[1762716480000,20.81],[1762717020000,20.81],[1762717560000,20.81],[1762718100000,20.81],[1762718640000,20.81],[1762719180000,20.8],[1762719720000,20.78],[1762720260000,20.77],[1762720800000,20.78],[1762721340000,20.8],[1762721880000,20.8],[1762722420000,20.81],[1762722960000,20.8],[1762723500000,20.8],[1762724040000,20.8],[1762724580000,20.8],[1762725120000,20.81],[1762725660000,20.81],[1762726200000,20.82],[1762726740000,20.82],[1762727280000,20.82],[1762727820000,20.81],[1762728360000,20.82],[1762728900000,20.82],[1762729440000,20.81],[1762729980000,20.81],[1762730520000,20.81],[1762731060000,20.81],[1762731600000,20.81],[1762732140000,20.81],[1762732680000,20.81],[1762733220000,20.8],[1762733760000,20.79],[1762734300000,20.78],[1762734840000,20.78],[1762735380000,20.78],[1762735920000,20.78],[1762736460000,20.78],[1762737000000,20.77],[1762737540000,20.77],[1762738080000,20.77],[1762738620000,20.76],[1762739160000,20.75],[1762739700000,20.75],[1762740240000,20.74],[1762740780000,20.74],[1762741320000,20.74],[1762741860000,20.73],[1762742400000,20.72],[1762742940000,null],[1762743480000,20.72],[1762744020000,20.72],[1762744560000,20.71],[1762745100000,20.71],[1762745640000,20.7],[1762746180000,20.7],[1762746720000,20.7],[1762747260000,20.69],[1762747800000,20.69],[1762748340000,20.69],[1762748880000,20.69],[1762749420000,20.68],[1762749960000,20.67],[1762750500000,20.67],[1762751040000,20.67],[1762751580000,20.67],[1762752120000,20.66],[1762752660000,20.65],[1762753200000,20.64],[1762753740000,20.64],[1762754280000,20.64],[1762754820000,20.63],[1762755360000,20.62],[1762755900000,20.62],[1762756440000,20.62],[1762756980000,20.62],[1762757520000,20.6],[1762758060000,20.6],[1762758600000,20.6],[1762759140000,20.61],[1762759680000,20.6],[1762760220000,20.6],[1762760760000,20.58],[1762761300000,20.57],[1762761840000,20.57],[1762762380000,20.56],[1762762920000,20.56],[1762763460000,20.55],[1762764000000,20.56],[1762764540000,20.56],[1762765080000,20.55],[1762765620000,20.55],[1762766160000,20.56],[1762766700000,20.55],[1762767240000,20.55],[1762767780000,20.56],[1762768320000,20.56],[1762768860000,20.56],[1762769400000,20.58],[1762769940000,20.57],[1762770480000,20.57],[1762771020000,20.57],[1762771560000,20.57],[1762772100000,20.57],[1762772640000,20.57],[1762773180000,20.57],[1762773720000,20.57],[1762774260000,20.57],[1762774800000,20.58],[1762775340000,20.59],[1762775880000,20.6],[1762776420000,20.61],[1762776960000,20.64],[1762777500000,20.64],[1762778040000,20.68],[1762778580000,20.69],[1762779120000,20.68],[1762779660000,20.65],[1762780200000,20.65],[1762780740000,20.65],[1762781280000,20.66],[1762781820000,20.66],[1762782360000,20.64],[1762782900000,20.65],[1762783440000,20.66],[1762783980000,20.64],[1762784520000,20.67],[1762785060000,20.67],[1762785600000,20.66],[1762786140000,20.67],[1762786680000,20.7],[1762787220000,20.69],[1762787760000,20.7],[1762788300000,20.7],[1762788840000,20.69],[1762789380000,20.68],[1762789920000,20.68],[1762790460000,20.67],[1762791000000,20.66],[1762791540000,20.67],[1762792080000,20.66],[1762792620000,20.66],[1762793160000,20.65],[1762793700000,20.65],[1762794240000,20.65],[1762794780000,20.65],[1762795320000,20.64],[1762795860000,20.63],[1762796400000,20.63],[1762796940000,20.63],[1762797480000,20.63],[1762798020000,20.63],[1762798560000,20.63],[1762799100000,20.63],[1762799640000,20.63],[1762800180000,20.62],[1762800720000,20.62],[1762801260000,20.62],[1762801800000,20.61],[1762802340000,20.61],[1762802880000,20.61],[1762803420000,20.61],[1762803960000,20.61],[1762804500000,20.61],[1762805040000,20.61],[1762805580000,20.61],[1762806120000,20.6],[1762806660000,20.6],[1762807200000,20.6],[1762807740000,20.6],[1762808280000,20.6],[1762808820000,20.6],[1762809360000,20.6],[1762809900000,20.6],[1762810440000,20.57],[1762810980000,20.56],[1762811520000,20.56],[1762812060000,20.55],[1762812600000,20.54],[1762813140000,20.54],[1762813680000,20.52],[1762814220000,20.51],[1762814760000,20.5],[1762815300000,20.5],[1762815840000,20.48],[1762816380000,20.48],[1762816920000,20.48],[1762817460000,20.48],[1762818000000,20.49],[1762818540000,20.49],[1762819080000,20.49],[1762819620000,20.49],[1762820160000,20.51],[1762820700000,20.52],[1762821240000,20.53],[1762821780000,20.53],[1762822320000,20.53],[1762822860000,20.54],[1762823400000,20.53],[1762823940000,20.53],[1762824480000,20.53],[1762825020000,20.53],[1762825560000,20.53],[1762826100000,null],[1762826640000,null],[1762827180000,null],[1762827720000,null],[1762828260000,null],[1762828800000,null],[1762829340000,null],[1762829880000,null],[1762830420000,null],[1762830960000,null],[1762831500000,null],[1762832040000,null],[1762832580000,null],[1762833120000,null],[1762833660000,null],[1762834200000,null],[1762834740000,null],[1762835280000,null],[1762835820000,null],[1762836360000,null],[1762836900000,null],[1762837440000,null],[1762837980000,null],[1762838520000,null],[1762839060000,null],[1762839600000,null],[1762840140000,null],[1762840680000,null],[1762841220000,null],[1762841760000,null],[1762842300000,null],[1762842840000,null],[1762843380000,null],[1762843920000,null],[1762844460000,null],[1762845000000,null],[1762845540000,null],[1762846080000,null],[1762846620000,null],[1762847160000,null],[1762847700000,null],[1762848240000,null],[1762848780000,null],[1762849320000,null],[1762849860000,null],[1762850400000,null],[1762850940000,null],[1762851480000,null],[1762852020000,20.57],[1762852560000,20.58],[1762853100000,20.6],[1762853640000,20.59],[1762854180000,20.59],[1762854720000,20.57],[1762855260000,20.57],[1762855800000,20.58],[1762856340000,20.58],[1762856880000,20.58],[1762857420000,20.6],[1762857960000,20.59],[1762858500000,20.59],[1762859040000,20.59],[1762859580000,20.59],[1762860120000,20.59],[1762860660000,20.59],[1762861200000,20.58],[1762861740000,20.58],[1762862280000,20.58],[1762862820000,20.57],[1762863360000,20.57],[1762863900000,20.58],[1762864440000,20.58],[1762864980000,20.58],[1762865520000,20.59],[1762866060000,20.6],[1762866600000,20.59],[1762867140000,20.6],[1762867680000,20.6],[1762868220000,20.61],[1762868760000,20.62],[1762869300000,20.61],[1762869840000,20.61],[1762870380000,20.63],[1762870920000,20.62],[1762871460000,20.63],[1762872000000,20.65],[1762872540000,20.67],[1762873080000,20.65],[1762873620000,null],[1762874160000,20.69],[1762874700000,20.71],[1762875240000,20.71],[1762875780000,20.7],[1762876320000,20.7],[1762876860000,20.69],[1762877400000,20.69],[1762877940000,20.67],[1762878480000,20.68],[1762879020000,20.71],[1762879560000,20.7],[1762880100000,20.71],[1762880640000,20.71],[1762881180000,20.69],[1762881720000,20.69],[1762882260000,20.7],[1762882800000,20.69],[1762883340000,null],[1762883880000,20.68],[1762884420000,20.69],[1762884960000,20.69],[1762885500000,20.69],[1762886040000,20.69],[1762886580000,20.68],[1762887120000,20.68],[1762887660000,20.68],[1762888200000,20.67],[1762888740000,20.67],[1762889280000,20.67],[1762889820000,20.64],[1762890360000,20.65],[1762890900000,20.65],[1762891440000,20.66],[1762891980000,20.66],[1762892520000,20.66],[1762893060000,20.67],[1762893600000,20.67],[1762894140000,20.69],[1762894680000,20.7],[1762895220000,20.7],[1762895760000,20.7],[1762896300000,20.69],[1762896840000,20.69],[1762897380000,20.69],[1762897920000,20.7],[1762898460000,20.7],[1762899000000,20.69],[1762899540000,20.7],[1762900080000,20.68],[1762900620000,20.71],[1762901160000,20.71],[1762901700000,20.7],[1762902240000,20.7],[1762902780000,20.7],[1762903320000,20.7],[1762903860000,20.69],[1762904400000,20.69],[1762904940000,20.69],[1762905480000,20.69],[1762906020000,20.69],[1762906560000,20.69],[1762907100000,20.69],[1762907640000,20.68],[1762908180000,20.68],[1762908720000,20.67],[1762909260000,20.67],[1762909800000,20.67],[1762910340000,20.67],[1762910880000,20.66],[1762911420000,20.66],[1762911960000,20.65],[1762912500000,20.65],[1762913040000,20.65],[1762913580000,20.65],[1762914120000,20.66],[1762914660000,20.65],[1762915200000,20.65],[1762915740000,20.65],[1762916280000,20.68],[1762916820000,20.65],[1762917360000,20.65],[1762917900000,20.65],[1762918440000,20.64],[1762918980000,20.63],[1762919520000,20.64],[1762920060000,20.63],[1762920600000,20.62],[1762921140000,20.62],[1762921680000,20.62],[1762922220000,20.63],[1762922760000,20.61],[1762923300000,20.6],[1762923840000,20.6],[1762924380000,20.59],[1762924920000,20.6],[1762925460000,20.6],[1762926000000,20.59],[1762926540000,20.58],[1762927080000,20.57],[1762927620000,20.57],[1762928160000,20.57],[1762928700000,20.58],[1762929240000,20.56],[1762929780000,20.56],[1762930320000,20.56],[1762930860000,20.56],[1762931400000,20.55],[1762931940000,20.55],[1762932480000,null],[1762933020000,20.54],[1762933560000,20.53],[1762934100000,20.54],[1762934640000,20.54],[1762935180000,20.54],[1762935720000,20.53],[1762936260000,20.54],[1762936800000,20.57],[1762937340000,20.54],[1762937880000,20.54],[1762938420000,20.52],[1762938960000,20.51],[1762939500000,null],[1762940040000,20.49],[1762940580000,20.49],[1762941120000,20.51],[1762941660000,20.49],[1762942200000,20.48],[1762942740000,20.47],[1762943280000,20.49],[1762943820000,20.52],[1762944360000,20.5],[1762944900000,20.51],[1762945440000,20.51],[1762945980000,20.52],[1762946520000,20.52],[1762947060000,20.54],[1762947600000,20.55],[1762948140000,20.6],[1762948680000,20.58],[1762949220000,20.59],[1762949760000,20.64],[1762950300000,20.71],[1762950840000,20.69],[1762951380000,20.72],[1762951920000,20.7],[1762952460000,20.67],[1762953000000,20.75],[1762953540000,20.81],[1762954080000,20.81],[1762954620000,20.83],[1762955160000,20.81],[1762955700000,20.89],[1762956240000,20.87],[1762956780000,20.93],[1762957320000,20.9],[1762957860000,20.94],[1762958400000,20.91],[1762958940000,20.95],[1762959480000,20.9],[1762960020000,20.91],[1762960560000,20.9],[1762961100000,20.88],[1762961640000,20.88],[1762962180000,20.9],[1762962720000,20.88],[1762963260000,20.9],[1762963800000,20.86],[1762964340000,20.93],[1762964880000,20.8],[1762965420000,20.56],[1762965960000,20.52],[1762966500000,20.48],[1762967040000,20.48],[1762967580000,20.53],[1762968120000,20.46],[1762968660000,20.61],[1762969200000,20.49],[1762969740000,20.48],[1762970280000,20.49],[1762970820000,20.5],[1762971360000,20.51],[1762971900000,20.48],[1762972440000,20.49],[1762972980000,20.48],[1762973520000,20.56],[1762974060000,20.5],[1762974600000,20.5],[1762975140000,20.5],[1762975680000,20.48],[1762976220000,20.48],[1762976760000,20.47],[1762977300000,20.47],[1762977840000,20.47],[1762978380000,20.48],[1762978920000,20.48],[1762979460000,20.5],[1762980000000,20.47],[1762980540000,20.47],[1762981080000,20.49],[1762981620000,20.47],[1762982160000,20.51],[1762982700000,20.51],[1762983240000,20.52],[1762983780000,20.53],[1762984320000,20.52],[1762984860000,20.52],[1762985400000,20.51],[1762985940000,20.52],[1762986480000,20.52],[1762987020000,20.53],[1762987560000,20.54],[1762988100000,20.57],[1762988640000,20.55],[1762989180000,20.55],[1762989720000,20.56],[1762990260000,20.54],[1762990800000,20.58],[1762991340000,20.6],[1762991880000,20.57],[1762992420000,20.57],[1762992960000,20.58],[1762993500000,20.61],[1762994040000,20.6],[1762994580000,null],[1762995120000,20.59],[1762995660000,20.58],[1762996200000,20.57],[1762996740000,20.6],[1762997280000,20.59],[1762997820000,20.58],[1762998360000,20.59],[1762998900000,20.58],[1762999440000,20.58],[1762999980000,20.58],[1763000520000,20.57],[1763001060000,20.57],[1763001600000,20.56],[1763002140000,null],[1763002680000,20.56],[1763003220000,20.55],[1763003760000,20.55],[1763004300000,20.54],[1763004840000,20.54],[1763005380000,20.56],[1763005920000,20.54],[1763006460000,20.53],[1763007000000,20.54],[1763007540000,20.52],[1763008080000,20.53],[1763008620000,20.51],[1763009160000,20.5],[1763009700000,20.5],[1763010240000,20.5],[1763010780000,20.5],[1763011320000,20.5],[1763011860000,20.5],[1763012400000,20.5],[1763012940000,20.49],[1763013480000,20.49],[1763014020000,20.5],[1763014560000,20.49],[1763015100000,20.49],[1763015640000,20.5],[1763016180000,20.46],[1763016720000,20.46],[1763017260000,20.44],[1763017800000,20.45],[1763018340000,20.44],[1763018880000,20.43],[1763019420000,20.44],[1763019960000,20.43],[1763020500000,20.43],[1763021040000,20.44],[1763021580000,20.43],[1763022120000,20.41],[1763022660000,20.42],[1763023200000,20.41],[1763023740000,20.41],[1763024280000,20.42],[1763024820000,20.41],[1763025360000,20.41],[1763025900000,null],[1763026440000,20.41],[1763026980000,20.44],[1763027520000,20.43],[1763028060000,20.43],[1763028600000,null],[1763029140000,null],[1763029680000,20.45],[1763030220000,20.48],[1763030760000,20.48],[1763031300000,20.48],[1763031840000,20.52],[1763032380000,20.53],[1763032920000,20.56],[1763033460000,20.5],[1763034000000,20.57],[1763034540000,20.55],[1763035080000,20.59],[1763035620000,20.59],[1763036160000,20.6],[1763036700000,20.64],[1763037240000,20.64],[1763037780000,20.69],[1763038320000,20.79],[1763038860000,20.85],[1763039400000,20.78],[1763039940000,20.86],[1763040480000,20.78],[1763041020000,20.9],[1763041560000,20.95],[1763042100000,20.93],[1763042640000,20.94],[1763043180000,20.92],[1763043720000,20.9],[1763044260000,20.84],[1763044800000,20.86],[1763045340000,20.85],[1763045880000,20.84],[1763046420000,20.94],[1763046960000,20.91],[1763047500000,20.94],[1763048040000,20.98],[1763048580000,20.96],[1763049120000,20.93],[1763049660000,20.87],[1763050200000,20.86],[1763050740000,20.87],[1763051280000,20.9],[1763051820000,20.93],[1763052360000,20.98],[1763052900000,21.01],[1763053440000,21.01],[1763053980000,21.02],[1763054520000,21.02],[1763055060000,21.02],[1763055600000,20.99],[1763056140000,20.96],[1763056680000,20.92],[1763057220000,20.9],[1763057760000,20.88],[1763058300000,20.87],[1763058840000,20.89],[1763059380000,20.87],[1763059920000,20.86],[1763060460000,20.85],[1763061000000,20.87],[1763061540000,20.87],[1763062080000,20.86],[1763062620000,20.88],[1763063160000,20.9],[1763063700000,20.9],[1763064240000,20.89],[1763064780000,20.88],[1763065320000,20.9],[1763065860000,20.89],[1763066400000,20.9],[1763066940000,20.89],[1763067480000,20.88],[1763068020000,20.87],[1763068560000,20.91],[1763069100000,20.89],[1763069640000,20.89],[1763070180000,20.9],[1763070720000,20.9],[1763071260000,20.9],[1763071800000,20.88],[1763072340000,20.9],[1763072880000,20.89],[1763073420000,20.88],[1763073960000,20.9],[1763074500000,20.88],[1763075040000,20.88],[1763075580000,20.8],[1763076120000,20.75],[1763076660000,20.77],[1763077200000,20.68],[1763077740000,20.68],[1763078280000,20.61],[1763078820000,20.8],[1763079360000,20.75],[1763079900000,20.7],[1763080440000,20.68],[1763080980000,20.66],[1763081520000,20.68],[1763082060000,20.65],[1763082600000,20.62],[1763083140000,20.58],[1763083680000,20.55],[1763084220000,20.55],[1763084760000,20.55],[1763085300000,20.58],[1763085840000,null],[1763086380000,null],[1763086920000,20.57],[1763087460000,20.55],[1763088000000,20.57],[1763088540000,20.57],[1763089080000,20.56],[1763089620000,20.56],[1763090160000,20.54],[1763090700000,20.53],[1763091240000,20.55],[1763091780000,20.53],[1763092320000,20.47],[1763092860000,20.54],[1763093400000,null],[1763093940000,20.44],[1763094480000,20.49],[1763095020000,20.45],[1763095560000,null],[1763096100000,20.44],[1763096640000,20.44],[1763097180000,20.47],[1763097720000,20.48],[1763098260000,20.45],[1763098800000,20.42],[1763099340000,20.43],[1763099880000,20.43],[1763100420000,null],[1763100960000,20.48],[1763101500000,20.43],[1763102040000,20.42],[1763102580000,20.43],[1763103120000,20.41],[1763103660000,20.44],[1763104200000,20.41],[1763104740000,20.4],[1763105280000,20.43],[1763105820000,20.44],[1763106360000,20.43],[1763106900000,20.43],[1763107440000,20.43],[1763107980000,null],[1763108520000,20.45],[1763109060000,20.46],[1763109600000,20.46],[1763110140000,null],[1763110680000,null],[1763111220000,20.49],[1763111760000,20.48],[1763112300000,null],[1763112840000,null],[1763113380000,20.5],[1763113920000,20.51],[1763114460000,20.51],[1763115000000,null],[1763115540000,20.53],[1763116080000,20.54],[1763116620000,20.55],[1763117160000,20.58],[1763117700000,20.57],[1763118240000,20.55],[1763118780000,20.55],[1763119320000,20.55],[1763119860000,20.56],[1763120400000,20.55],[1763120940000,20.55],[1763121480000,20.55],[1763122020000,20.54],[1763122560000,20.55],[1763123100000,20.54],[1763123640000,20.54],[1763124180000,20.56],[1763124720000,20.55],[1763125260000,20.56],[1763125800000,20.57],[1763126340000,20.57],[1763126880000,20.58],[1763127420000,20.6],[1763127960000,20.59],[1763128500000,20.59],[1763129040000,20.62],[1763129580000,20.62],[1763130120000,20.62],[1763130660000,20.62],[1763131200000,20.62],[1763131740000,20.62],[1763132280000,20.64],[1763132820000,20.62],[1763133360000,20.64],[1763133900000,20.62],[1763134440000,20.61],[1763134980000,20.63],[1763135520000,20.64],[1763136060000,20.62],[1763136600000,20.61],[1763137140000,20.62],[1763137680000,20.62],[1763138220000,20.63],[1763138760000,20.62],[1763139300000,20.61],[1763139840000,20.61],[1763140380000,20.59],[1763140920000,20.6],[1763141460000,20.6],[1763142000000,20.6],[1763142540000,20.61],[1763143080000,20.62],[1763143620000,20.61],[1763144160000,20.61],[1763144700000,20.61],[1763145240000,20.59],[1763145780000,20.58],[1763146320000,20.59],[1763146860000,20.57],[1763147400000,20.56],[1763147940000,20.56],[1763148480000,20.54],[1763149020000,20.52],[1763149560000,20.52],[1763150100000,20.51],[1763150640000,20.5],[1763151180000,20.5],[1763151720000,20.49],[1763152260000,20.48],[1763152800000,20.48],[1763153340000,20.47],[1763153880000,20.46],[1763154420000,20.46],[1763154960000,20.46],[1763155500000,20.45],[1763156040000,20.45],[1763156580000,20.45],[1763157120000,20.44],[1763157660000,20.43],[1763158200000,20.44],[1763158740000,20.43],[1763159280000,20.43],[1763159820000,20.42],[1763160360000,20.42],[1763160900000,20.41],[1763161440000,20.41],[1763161980000,20.4],[1763162520000,20.4],[1763163060000,20.4],[1763163600000,20.38],[1763164140000,20.39],[1763164680000,20.38],[1763165220000,20.37],[1763165760000,20.38],[1763166300000,20.37],[1763166840000,20.36],[1763167380000,20.37],[1763167920000,20.36],[1763168460000,20.36],[1763169000000,20.35],[1763169540000,20.36],[1763170080000,null],[1763170620000,20.34],[1763171160000,20.34],[1763171700000,20.34],[1763172240000,20.34],[1763172780000,20.32],[1763173320000,20.33],[1763173860000,20.32],[1763174400000,20.31],[1763174940000,20.31],[1763175480000,20.31],[1763176020000,20.31],[1763176560000,20.3],[1763177100000,null],[1763177640000,null],[1763178180000,20.29],[1763178720000,20.28],[1763179260000,20.28],[1763179800000,20.28],[1763180340000,20.28],[1763180880000,20.28],[1763181420000,20.28],[1763181960000,null],[1763182500000,20.28],[1763183040000,20.28],[1763183580000,20.27],[1763184120000,20.26],[1763184660000,null],[1763185200000,20.26],[1763185740000,20.26],[1763186280000,20.27],[1763186820000,20.27],[1763187360000,20.27],[1763187900000,20.27],[1763188440000,20.27],[1763188980000,20.27],[1763189520000,20.28],[1763190060000,20.29],[1763190600000,20.29],[1763191140000,20.3],[1763191680000,20.26],[1763192220000,20.28],[1763192760000,20.3],[1763193300000,20.3],[1763193840000,20.31],[1763194380000,20.32],[1763194920000,20.31],[1763195460000,20.32],[1763196000000,20.34],[1763196540000,20.34],[1763197080000,20.34],[1763197620000,20.34],[1763198160000,20.33],[1763198700000,null],[1763199240000,null],[1763199780000,null],[1763200320000,20.38],[1763200860000,20.38],[1763201400000,20.39],[1763201940000,20.4],[1763202480000,20.41],[1763203020000,20.42],[1763203560000,20.42],[1763204100000,20.43],[1763204640000,20.44],[1763205180000,20.44],[1763205720000,20.46],[1763206260000,20.47],[1763206800000,20.47],[1763207340000,20.47],[1763207880000,20.48],[1763208420000,20.49],[1763208960000,20.5],[1763209500000,20.51],[1763210040000,20.52],[1763210580000,20.52],[1763211120000,20.53],[1763211660000,20.54],[1763212200000,20.55],[1763212740000,20.55],[1763213280000,20.56],[1763213820000,20.58],[1763214360000,20.59],[1763214900000,20.6],[1763215440000,20.62],[1763215980000,20.61],[1763216520000,20.63],[1763217060000,20.63],[1763217600000,20.64],[1763218140000,20.64],[1763218680000,20.65],[1763219220000,20.65],[1763219760000,20.66],[1763220300000,20.67],[1763220840000,20.67],[1763221380000,20.68],[1763221920000,20.69],[1763222460000,20.66],[1763223000000,20.69],[1763223540000,20.71],[1763224080000,20.71],[1763224620000,20.7],[1763225160000,20.72],[1763225700000,20.73],[1763226240000,20.72],[1763226780000,20.73],[1763227320000,20.72],[1763227860000,20.72],[1763228400000,20.73],[1763228940000,20.73],[1763229480000,20.71],[1763230020000,20.73],[1763230560000,20.73],[1763231100000,20.74],[1763231640000,20.72],[1763232180000,20.68],[1763232720000,20.71],[1763233260000,20.73],[1763233800000,20.7],[1763234340000,20.7],[1763234880000,20.7],[1763235420000,20.71],[1763235960000,20.71],[1763236500000,20.7],[1763237040000,20.69],[1763237580000,20.67],[1763238120000,20.64],[1763238660000,20.66],[1763239200000,20.66],[1763239740000,20.66],[1763240280000,20.6],[1763240820000,20.63],[1763241360000,20.61],[1763241900000,20.6],[1763242440000,20.65],[1763242980000,20.64],[1763243520000,20.61],[1763244060000,20.61],[1763244600000,20.57],[1763245140000,20.59],[1763245680000,20.62],[1763246220000,20.56],[1763246760000,20.53],[1763247300000,20.55],[1763247840000,20.52],[1763248380000,20.5],[1763248920000,20.52],[1763249460000,20.49],[1763250000000,20.44],[1763250540000,20.45],[1763251080000,20.46],[1763251620000,20.46],[1763252160000,20.46],[1763252700000,20.45],[1763253240000,20.44],[1763253780000,null],[1763254320000,20.38],[1763254860000,20.34],[1763255400000,20.38],[1763255940000,20.36],[1763256480000,20.37],[1763257020000,20.35],[1763257560000,20.34],[1763258100000,20.27],[1763258640000,20.31],[1763259180000,20.3],[1763259720000,20.24],[1763260260000,20.2],[1763260800000,20.19],[1763261340000,null],[1763261880000,20.18],[1763262420000,20.19],[1763262960000,20.2],[1763263500000,null],[1763264040000,20.16],[1763264580000,20.18],[1763265120000,20.15],[1763265660000,20.16],[1763266200000,null],[1763266740000,20.16],[1763267280000,20.15],[1763267820000,20.15],[1763268360000,null],[1763268900000,null],[1763269440000,20.14],[1763269980000,20.14],[1763270520000,20.14],[1763271060000,null],[1763271600000,20.13],[1763272140000,20.14],[1763272680000,20.13],[1763273220000,20.14],[1763273760000,20.14],[1763274300000,20.15],[1763274840000,20.16],[1763275380000,20.16],[1763275920000,null],[1763276460000,20.17],[1763277000000,20.18],[1763277540000,20.19],[1763278080000,20.21],[1763278620000,20.21],[1763279160000,20.23],[1763279700000,20.24],[1763280240000,20.25],[1763280780000,20.24],[1763281320000,20.27],[1763281860000,20.28],[1763282400000,20.29],[1763282940000,null],[1763283480000,20.31],[1763284020000,20.31],[1763284560000,20.3],[1763285100000,null],[1763285640000,20.32],[1763286180000,20.33],[1763286720000,20.35],[1763287260000,20.33],[1763287800000,20.35],[1763288340000,20.33],[1763288880000,20.3],[1763289420000,20.34],[1763289960000,20.35],[1763290500000,20.34],[1763291040000,20.35],[1763291580000,20.34],[1763292120000,20.33],[1763292660000,20.33],[1763293200000,20.34],[1763293740000,20.34],[1763294280000,20.34],[1763294820000,20.33],[1763295360000,20.32],[1763295900000,20.33],[1763296440000,20.33],[1763296980000,20.33],[1763297520000,20.34],[1763298060000,20.34],[1763298600000,20.35],[1763299140000,20.35],[1763299680000,20.36],[1763300220000,20.37],[1763300760000,20.4],[1763301300000,20.39],[1763301840000,20.39],[1763302380000,20.4],[1763302920000,20.4],[1763303460000,20.41],[1763304000000,20.41],[1763304540000,20.39],[1763305080000,20.42],[1763305620000,20.43],[1763306160000,20.4],[1763306700000,20.43],[1763307240000,20.44],[1763307780000,20.44],[1763308320000,20.45],[1763308860000,20.43],[1763309400000,20.43],[1763309940000,20.46],[1763310480000,20.44],[1763311020000,20.43],[1763311560000,20.42],[1763312100000,20.43],[1763312640000,20.43],[1763313180000,20.44],[1763313720000,20.42],[1763314260000,20.44],[1763314800000,20.43],[1763315340000,20.42],[1763315880000,20.43],[1763316420000,20.44],[1763316960000,20.4],[1763317500000,20.4],[1763318040000,20.42],[1763318580000,20.39],[1763319120000,20.43],[1763319660000,20.44],[1763320200000,20.44],[1763320740000,20.42],[1763321280000,20.41],[1763321820000,20.42],[1763322360000,20.42],[1763322900000,20.41],[1763323440000,20.4],[1763323980000,20.41],[1763324520000,20.42],[1763325060000,20.42],[1763325600000,20.41],[1763326140000,20.41],[1763326680000,20.42],[1763327220000,20.42],[1763327760000,20.37],[1763328300000,20.42],[1763328840000,20.42],[1763329380000,20.4],[1763329920000,20.42],[1763330460000,20.41],[1763331000000,20.41],[1763331540000,20.41],[1763332080000,20.41],[1763332620000,20.4],[1763333160000,20.4],[1763333700000,20.4],[1763334240000,20.4],[1763334780000,20.38],[1763335320000,20.39],[1763335860000,20.39],[1763336400000,20.38],[1763336940000,20.38],[1763337480000,20.38],[1763338020000,20.37],[1763338560000,20.36],[1763339100000,20.35],[1763339640000,20.34],[1763340180000,20.35],[1763340720000,20.35],[1763341260000,20.35],[1763341800000,20.33],[1763342340000,20.34],[1763342880000,20.34],[1763343420000,20.33],[1763343960000,20.33],[1763344500000,20.33],[1763345040000,null],[1763345580000,20.32],[1763346120000,20.32],[1763346660000,20.33],[1763347200000,20.33],[1763347740000,null],[1763348280000,20.32],[1763348820000,20.32],[1763349360000,20.3],[1763349900000,null],[1763350440000,null],[1763350980000,20.31],[1763351520000,20.29],[1763352060000,20.28],[1763352600000,20.28],[1763353140000,20.28],[1763353680000,20.27],[1763354220000,20.27],[1763354760000,null],[1763355300000,20.25],[1763355840000,20.25],[1763356380000,20.25],[1763356920000,20.25],[1763357460000,20.25],[1763358000000,20.25],[1763358540000,20.25],[1763359080000,20.24],[1763359620000,null],[1763360160000,20.24],[1763360700000,20.24],[1763361240000,20.24],[1763361780000,20.24],[1763362320000,20.24],[1763362860000,20.24],[1763363400000,20.23],[1763363940000,20.24],[1763364480000,20.23],[1763365020000,20.23],[1763365560000,20.23],[1763366100000,20.22],[1763366640000,20.23],[1763367180000,20.24],[1763367720000,20.23],[1763368260000,20.22],[1763368800000,20.21],[1763369340000,null],[1763369880000,20.22],[1763370420000,20.22],[1763370960000,20.22],[1763371500000,null],[1763372040000,20.24],[1763372580000,20.22],[1763373120000,20.21],[1763373660000,20.23],[1763374200000,null],[1763374740000,20.21],[1763375280000,20.22],[1763375820000,20.21],[1763376360000,20.22],[1763376900000,20.23],[1763377440000,20.22],[1763377980000,20.21],[1763378520000,20.22],[1763379060000,20.18],[1763379600000,20.21],[1763380140000,20.22],[1763380680000,20.22],[1763381220000,20.23],[1763381760000,20.21],[1763382300000,20.22],[1763382840000,20.26],[1763383380000,20.25],[1763383920000,20.24],[1763384460000,20.23],[1763385000000,20.21],[1763385540000,20.21],[1763386080000,20.2],[1763386620000,20.2],[1763387160000,20.2],[1763387700000,20.18],[1763388240000,20.18],[1763388780000,20.2],[1763389320000,20.2],[1763389860000,20.19],[1763390400000,20.19],[1763390940000,20.2],[1763391480000,20.19],[1763392020000,20.2],[1763392560000,20.19],[1763393100000,20.2],[1763393640000,20.2],[1763394180000,20.2],[1763394720000,20.21],[1763395260000,20.21],[1763395800000,20.21],[1763396340000,20.21],[1763396880000,20.2],[1763397420000,20.2],[1763397960000,20.2],[1763398500000,20.21],[1763399040000,20.21],[1763399580000,20.22],[1763400120000,20.23],[1763400660000,20.22],[1763401200000,20.22],[1763401740000,20.21],[1763402280000,20.22],[1763402820000,20.19],[1763403360000,20.24],[1763403900000,20.21],[1763404440000,20.21],[1763404980000,20.21],[1763405520000,20.21],[1763406060000,20.21],[1763406600000,20.22],[1763407140000,20.21],[1763407680000,20.23],[1763408220000,20.19],[1763408760000,20.21],[1763409300000,20.21],[1763409840000,20.24],[1763410380000,20.22],[1763410920000,20.24],[1763411460000,20.25],[1763412000000,20.25],[1763412540000,20.22],[1763413080000,20.25],[1763413620000,20.25],[1763414160000,20.24],[1763414700000,20.26],[1763415240000,20.26],[1763415780000,20.21],[1763416320000,20.24],[1763416860000,20.23],[1763417400000,20.24],[1763417940000,20.25],[1763418480000,20.21],[1763419020000,20.25],[1763419560000,20.25],[1763420100000,20.24],[1763420640000,20.24],[1763421180000,null],[1763421720000,null],[1763422260000,null],[1763422800000,null],[1763423340000,null],[1763423880000,null],[1763424420000,null],[1763424960000,null],[1763425500000,null],[1763426040000,null],[1763426580000,null],[1763427120000,null],[1763427660000,null],[1763428200000,null],[1763428740000,null],[1763429280000,null],[1763429820000,null],[1763430360000,null],[1763430900000,null],[1763431440000,null],[1763431980000,null],[1763432520000,null],[1763433060000,null],[1763433600000,null],[1763434140000,null],[1763434680000,null],[1763435220000,null],[1763435760000,null],[1763436300000,null],[1763436840000,null],[1763437380000,null],[1763437920000,null],[1763438460000,null],[1763439000000,null],[1763439540000,null],[1763440080000,null],[1763440620000,null],[1763441160000,null],[1763441700000,null],[1763442240000,null],[1763442780000,null],[1763443320000,null],[1763443860000,null],[1763444400000,null],[1763444940000,null],[1763445480000,null],[1763446020000,null],[1763446560000,null],[1763447100000,null],[1763447640000,null],[1763448180000,null],[1763448720000,null],[1763449260000,null],[1763449800000,null],[1763450340000,null],[1763450880000,null],[1763451420000,null],[1763451960000,null],[1763452500000,null],[1763453040000,null],[1763453580000,null],[1763454120000,null],[1763454660000,null],[1763455200000,null],[1763455740000,null],[1763456280000,null],[1763456820000,null],[1763457360000,null],[1763457900000,null],[1763458440000,null],[1763458980000,null],[1763459520000,null],[1763460060000,null],[1763460600000,null],[1763461140000,null],[1763461680000,null],[1763462220000,null],[1763462760000,null],[1763463300000,null],[1763463840000,null],[1763464380000,null],[1763464920000,null],[1763465460000,null],[1763466000000,null],[1763466540000,null],[1763467080000,20.06],[1763467620000,20.07],[1763468160000,20.05],[1763468700000,20.06],[1763469240000,20.09],[1763469780000,20.1],[1763470320000,20.11],[1763470860000,20.1],[1763471400000,20.1],[1763471940000,20.07],[1763472480000,20.05],[1763473020000,20.06],[1763473560000,20.06],[1763474100000,20.06],[1763474640000,20.06],[1763475180000,20.07],[1763475720000,20.08],[1763476260000,20.09],[1763476800000,20.09],[1763477340000,20.08],[1763477880000,20.09],[1763478420000,20.09],[1763478960000,20.09],[1763479500000,20.08],[1763480040000,20.09],[1763480580000,20.08],[1763481120000,20.09],[1763481660000,20.08],[1763482200000,20.09],[1763482740000,20.1],[1763483280000,20.1],[1763483820000,20.1],[1763484360000,20.1],[1763484900000,20.09],[1763485440000,20.09],[1763485980000,20.09],[1763486520000,20.08],[1763487060000,20.06],[1763487600000,20.04],[1763488140000,20.04],[1763488680000,20.06],[1763489220000,20.03],[1763489760000,20.02],[1763490300000,20.01],[1763490840000,20.0],[1763491380000,20.01],[1763491920000,20.01],[1763492460000,20.01],[1763493000000,19.99],[1763493540000,19.98],[1763494080000,19.98],[1763494620000,19.99],[1763495160000,19.98],[1763495700000,19.97],[1763496240000,19.97],[1763496780000,19.96],[1763497320000,19.96],[1763497860000,19.96],[1763498400000,19.96],[1763498940000,19.96],[1763499480000,19.96],[1763500020000,19.97],[1763500560000,19.96],[1763501100000,19.96],[1763501640000,19.99],[1763502180000,19.98],[1763502720000,19.98],[1763503260000,19.98],[1763503800000,19.98],[1763504340000,19.99],[1763504880000,19.99],[1763505420000,19.99],[1763505960000,19.99],[1763506500000,19.99],[1763507040000,20.0],[1763507580000,20.0],[1763508120000,19.99],[1763508660000,19.99],[1763509200000,19.99],[1763509740000,19.99],[1763510280000,19.99],[1763510820000,19.99],[1763511360000,19.99],[1763511900000,19.98],[1763512440000,19.98],[1763512980000,19.96],[1763513520000,19.97],[1763514060000,19.96],[1763514600000,19.94],[1763515140000,19.93],[1763515680000,19.91],[1763516220000,19.9],[1763516760000,19.89],[1763517300000,19.88],[1763517840000,19.87],[1763518380000,19.87],[1763518920000,19.86],[1763519460000,19.87],[1763520000000,19.85],[1763520540000,19.85],[1763521080000,19.85],[1763521620000,19.85],[1763522160000,19.84],[1763522700000,19.83],[1763523240000,19.83],[1763523780000,19.83],[1763524320000,19.82],[1763524860000,19.81],[1763525400000,19.8],[1763525940000,19.79],[1763526480000,19.79],[1763527020000,19.79],[1763527560000,19.79],[1763528100000,19.79],[1763528640000,19.78],[1763529180000,19.78],[1763529720000,19.79],[1763530260000,19.79],[1763530800000,19.77],[1763531340000,19.77],[1763531880000,19.76],[1763532420000,19.76],[1763532960000,19.77],[1763533500000,19.76],[1763534040000,19.76],[1763534580000,19.75],[1763535120000,19.76],[1763535660000,19.77],[1763536200000,19.77],[1763536740000,19.76],[1763537280000,19.76],[1763537820000,19.75],[1763538360000,19.75],[1763538900000,19.76],[1763539440000,19.75],[1763539980000,19.75],[1763540520000,19.75],[1763541060000,19.75],[1763541600000,19.76],[1763542140000,19.77],[1763542680000,19.77],[1763543220000,19.75],[1763543760000,19.77],[1763544300000,19.78],[1763544840000,19.81],[1763545380000,19.84],[1763545920000,19.85],[1763546460000,19.88],[1763547000000,19.87],[1763547540000,19.87],[1763548080000,19.87],[1763548620000,19.85],[1763549160000,19.85],[1763549700000,19.85],[1763550240000,19.83],[1763550780000,19.82],[1763551320000,19.8],[1763551860000,19.8],[1763552400000,19.78],[1763552940000,19.78],[1763553480000,19.77],[1763554020000,19.77],[1763554560000,19.76],[1763555100000,19.76],[1763555640000,19.77],[1763556180000,19.77],[1763556720000,19.77],[1763557260000,19.77],[1763557800000,19.77],[1763558340000,19.78],[1763558880000,19.78],[1763559420000,19.79],[1763559960000,19.79],[1763560500000,19.8],[1763561040000,19.8],[1763561580000,19.8],[1763562120000,19.8],[1763562660000,19.8],[1763563200000,19.8],[1763563740000,19.8],[1763564280000,19.8],[1763564820000,19.81],[1763565360000,19.81],[1763565900000,19.81],[1763566440000,19.81],[1763566980000,19.8],[1763567520000,19.8],[1763568060000,19.8],[1763568600000,19.8],[1763569140000,19.8],[1763569680000,19.79],[1763570220000,19.79],[1763570760000,19.78],[1763571300000,19.77],[1763571840000,19.77],[1763572380000,19.76],[1763572920000,19.76],[1763573460000,19.76],[1763574000000,19.75],[1763574540000,19.76],[1763575080000,19.75],[1763575620000,19.75],[1763576160000,19.75],[1763576700000,19.74],[1763577240000,19.75],[1763577780000,19.75],[1763578320000,19.74],[1763578860000,19.74],[1763579400000,19.74],[1763579940000,19.74],[1763580480000,19.74],[1763581020000,19.75],[1763581560000,19.74],[1763582100000,19.74],[1763582640000,19.75],[1763583180000,19.75],[1763583720000,19.74],[1763584260000,19.75],[1763584800000,19.75],[1763585340000,19.76],[1763585880000,19.76],[1763586420000,19.75],[1763586960000,19.75],[1763587500000,19.76],[1763588040000,19.75],[1763588580000,19.75],[1763589120000,19.74],[1763589660000,19.74],[1763590200000,19.74],[1763590740000,19.74],[1763591280000,19.74],[1763591820000,19.73],[1763592360000,19.73],[1763592900000,19.73],[1763593440000,19.73],[1763593980000,19.72],[1763594520000,19.72],[1763595060000,19.71],[1763595600000,19.72],[1763596140000,19.72],[1763596680000,19.72],[1763597220000,19.72],[1763597760000,19.71],[1763598300000,19.71],[1763598840000,19.7],[1763599380000,19.7],[1763599920000,19.71],[1763600460000,19.7],[1763601000000,19.7],[1763601540000,19.7],[1763602080000,19.7],[1763602620000,19.7],[1763603160000,19.69],[1763603700000,19.7],[1763604240000,19.69],[1763604780000,19.69],[1763605320000,19.68],[1763605860000,19.68],[1763606400000,19.68],[1763606940000,19.67],[1763607480000,19.66],[1763608020000,19.67],[1763608560000,19.66],[1763609100000,19.66],[1763609640000,19.64],[1763610180000,19.65],[1763610720000,19.65],[1763611260000,19.61],[1763611800000,19.63],[1763612340000,19.62],[1763612880000,19.61],[1763613420000,19.6],[1763613960000,19.59],[1763614500000,19.59],[1763615040000,19.59],[1763615580000,19.6],[1763616120000,19.6],[1763616660000,19.59],[1763617200000,19.59],[1763617740000,19.58],[1763618280000,19.58],[1763618820000,19.57],[1763619360000,19.57],[1763619900000,19.58],[1763620440000,19.58],[1763620980000,19.57],[1763621520000,19.56],[1763622060000,19.56],[1763622600000,19.56],[1763623140000,19.55],[1763623680000,19.54],[1763624220000,19.55],[1763624760000,19.55],[1763625300000,19.54],[1763625840000,19.54],[1763626380000,19.53],[1763626920000,19.54],[1763627460000,19.54],[1763628000000,19.52],[1763628540000,19.51],[1763629080000,19.5],[1763629620000,19.51],[1763630160000,19.53],[1763630700000,19.51],[1763631240000,19.51],[1763631780000,19.52],[1763632320000,19.52],[1763632860000,19.53],[1763633400000,19.53],[1763633940000,19.53],[1763634480000,19.54],[1763635020000,19.56],[1763635560000,19.55],[1763636100000,19.58],[1763636640000,19.61],[1763637180000,19.58],[1763637720000,19.58],[1763638260000,19.58],[1763638800000,19.6],[1763639340000,19.58],[1763639880000,19.63],[1763640420000,19.6],[1763640960000,19.58],[1763641500000,19.6],[1763642040000,19.61],[1763642580000,19.64],[1763643120000,19.61],[1763643660000,19.58],[1763644200000,19.59],[1763644740000,19.56],[1763645280000,19.56],[1763645820000,19.55],[1763646360000,19.54],[1763646900000,19.56],[1763647440000,19.55],[1763647980000,19.56],[1763648520000,19.59],[1763649060000,19.62],[1763649600000,19.57],[1763650140000,19.57],[1763650680000,19.62],[1763651220000,19.57],[1763651760000,19.59],[1763652300000,19.59],[1763652840000,19.63],[1763653380000,19.58],[1763653920000,19.66],[1763654460000,19.59],[1763655000000,19.58],[1763655540000,19.6],[1763656080000,19.63],[1763656620000,19.63],[1763657160000,19.56],[1763657700000,19.55],[1763658240000,19.57],[1763658780000,19.53],[1763659320000,19.53],[1763659860000,19.52],[1763660400000,19.53],[1763660940000,19.52],[1763661480000,19.51],[1763662020000,19.49],[1763662560000,19.4],[1763663100000,19.38],[1763663640000,19.39],[1763664180000,19.41],[1763664720000,19.42],[1763665260000,19.43],[1763665800000,19.44],[1763666340000,19.44],[1763666880000,19.43],[1763667420000,19.42],[1763667960000,19.41],[1763668500000,19.38],[1763669040000,19.38],[1763669580000,19.38],[1763670120000,19.38],[1763670660000,19.38],[1763671200000,19.4],[1763671740000,19.4],[1763672280000,19.38],[1763672820000,19.39],[1763673360000,19.41],[1763673900000,19.39],[1763674440000,19.42],[1763674980000,19.39],[1763675520000,19.41],[1763676060000,19.38],[1763676600000,19.38],[1763677140000,19.38],[1763677680000,19.35],[1763678220000,19.35],[1763678760000,19.32],[1763679300000,19.34],[1763679840000,19.35],[1763680380000,19.31],[1763680920000,19.29],[1763681460000,19.3],[1763682000000,19.29],[1763682540000,19.27],[1763683080000,19.23],[1763683620000,19.19],[1763684160000,19.22],[1763684700000,19.2],[1763685240000,19.2],[1763685780000,19.22],[1763686320000,19.22],[1763686860000,19.21],[1763687400000,19.2],[1763687940000,19.21],[1763688480000,19.21],[1763689020000,19.23],[1763689560000,19.21],[1763690100000,19.21],[1763690640000,19.2],[1763691180000,19.2],[1763691720000,19.19],[1763692260000,19.2],[1763692800000,19.17],[1763693340000,19.16],[1763693880000,19.18],[1763694420000,19.17],[1763694960000,19.13],[1763695500000,19.14],[1763696040000,19.09],[1763696580000,19.07],[1763697120000,19.06],[1763697660000,19.08],[1763698200000,19.09],[1763698740000,19.13],[1763699280000,19.07],[1763699820000,19.03],[1763700360000,19.02],[1763700900000,19.05],[1763701440000,19.03],[1763701980000,18.99],[1763702520000,18.98],[1763703060000,18.99],[1763703600000,18.98],[1763704140000,18.94],[1763704680000,18.93],[1763705220000,18.94],[1763705760000,18.93],[1763706300000,18.94],[1763706840000,18.94],[1763707380000,18.93],[1763707920000,18.92],[1763708460000,18.91],[1763709000000,18.91],[1763709540000,18.88],[1763710080000,18.85],[1763710620000,18.84],[1763711160000,18.84],[1763711700000,null],[1763712240000,null],[1763712780000,null],[1763713320000,null],[1763713860000,null],[1763714400000,null],[1763714940000,null],[1763715480000,null],[1763716020000,null],[1763716560000,null],[1763717100000,null],[1763717640000,null],[1763718180000,null],[1763718720000,null],[1763719260000,null],[1763719800000,null],[1763720340000,null],[1763720880000,null],[1763721420000,null],[1763721960000,null],[1763722500000,null],[1763723040000,null],[1763723580000,null],[1763724120000,null],[1763724660000,null],[1763725200000,null],[1763725740000,null],[1763726280000,null],[1763726820000,null],[1763727360000,null],[1763727900000,null],[1763728440000,null],[1763728980000,null],[1763729520000,null],[1763730060000,null],[1763730600000,null],[1763731140000,null],[1763731680000,null],[1763732220000,null],[1763732760000,null],[1763733300000,null],[1763733840000,null],[1763734380000,null],[1763734920000,null],[1763735460000,null],[1763736000000,null],[1763736540000,null],[1763737080000,null],[1763737620000,null],[1763738160000,null],[1763738700000,null],[1763739240000,null],[1763739780000,null],[1763740320000,null],[1763740860000,null],[1763741400000,null],[1763741940000,null],[1763742480000,null],[1763743020000,null],[1763743560000,null],[1763744100000,null],[1763744640000,null],[1763745180000,null],[1763745720000,null],[1763746260000,null],[1763746800000,null],[1763747340000,null],[1763747880000,null],[1763748420000,null],[1763748960000,null],[1763749500000,null],[1763750040000,null],[1763750580000,null],[1763751120000,null],[1763751660000,null],[1763752200000,null],[1763752740000,null],[1763753280000,null],[1763753820000,null],[1763754360000,null],[1763754900000,null],[1763755440000,null],[1763755980000,null],[1763756520000,null],[1763757060000,null],[1763757600000,null],[1763758140000,null],[1763758680000,null],[1763759220000,null],[1763759760000,null],[1763760300000,null],[1763760840000,null],[1763761380000,null],[1763761920000,null],[1763762460000,null],[1763763000000,null],[1763763540000,null],[1763764080000,null],[1763764620000,null],[1763765160000,null],[1763765700000,null],[1763766240000,null],[1763766780000,null],[1763767320000,null],[1763767860000,null],[1763768400000,null],[1763768940000,null],[1763769480000,null],[1763770020000,18.27],[1763770560000,18.27],[1763771100000,18.27],[1763771640000,18.27],[1763772180000,18.26],[1763772720000,18.26],[1763773260000,18.26],[1763773800000,18.24],[1763774340000,18.23],[1763774880000,18.23],[1763775420000,18.2],[1763775960000,18.2],[1763776500000,18.19],[1763777040000,18.17],[1763777580000,18.18],[1763778120000,18.17],[1763778660000,18.15],[1763779200000,18.13],[1763779740000,18.12],[1763780280000,18.11],[1763780820000,18.1],[1763781360000,18.09],[1763781900000,18.07],[1763782440000,18.07],[1763782980000,18.06],[1763783520000,18.07],[1763784060000,18.07],[1763784600000,18.08],[1763785140000,18.08],[1763785680000,18.08],[1763786220000,18.08],[1763786760000,18.08],[1763787300000,18.09],[1763787840000,18.08],[1763788380000,18.11],[1763788920000,18.13],[1763789460000,18.15],[1763790000000,18.18],[1763790540000,18.19],[1763791080000,18.16],[1763791620000,18.17],[1763792160000,18.15],[1763792700000,18.19],[1763793240000,18.24],[1763793780000,18.2],[1763794320000,18.24],[1763794860000,18.24],[1763795400000,18.23],[1763795940000,18.23],[1763796480000,18.24],[1763797020000,18.23],[1763797560000,18.19],[1763798100000,18.19],[1763798640000,18.24],[1763799180000,18.32],[1763799720000,18.37],[1763800260000,18.33],[1763800800000,18.31],[1763801340000,18.29],[1763801880000,18.3],[1763802420000,18.29],[1763802960000,18.28],[1763803500000,18.24],[1763804040000,18.21],[1763804580000,18.27],[1763805120000,18.23],[1763805660000,18.29],[1763806200000,18.31],[1763806740000,18.2],[1763807280000,18.29],[1763807820000,18.29],[1763808360000,18.22],[1763808900000,18.24],[1763809440000,18.22],[1763809980000,18.19],[1763810520000,18.22],[1763811060000,18.25],[1763811600000,18.24],[1763812140000,18.23],[1763812680000,18.26],[1763813220000,18.26],[1763813760000,18.3],[1763814300000,18.28],[1763814840000,18.27],[1763815380000,18.29],[1763815920000,18.25],[1763816460000,18.26],[1763817000000,18.25],[1763817540000,18.24],[1763818080000,18.24],[1763818620000,18.23],[1763819160000,18.21],[1763819700000,18.16],[1763820240000,18.16],[1763820780000,18.13],[1763821320000,18.1],[1763821860000,18.09],[1763822400000,18.05],[1763822940000,18.07],[1763823480000,18.06],[1763824020000,18.06],[1763824560000,18.07],[1763825100000,18.07],[1763825640000,18.07],[1763826180000,18.07],[1763826720000,18.07],[1763827260000,18.09],[1763827800000,18.08],[1763828340000,18.08],[1763828880000,18.1],[1763829420000,18.12],[1763829960000,18.11],[1763830500000,18.1],[1763831040000,18.08],[1763831580000,18.09],[1763832120000,18.09],[1763832660000,18.11],[1763833200000,18.11],[1763833740000,18.12],[1763834280000,18.07],[1763834820000,18.08],[1763835360000,18.1],[1763835900000,18.08],[1763836440000,18.09],[1763836980000,18.1],[1763837520000,18.12],[1763838060000,18.12],[1763838600000,18.11],[1763839140000,18.12],[1763839680000,18.11],[1763840220000,18.11],[1763840760000,18.07],[1763841300000,18.09],[1763841840000,18.09],[1763842380000,18.06],[1763842920000,18.14],[1763843460000,18.13],[1763844000000,18.15],[1763844540000,18.14],[1763845080000,18.09],[1763845620000,18.11],[1763846160000,18.12],[1763846700000,18.13],[1763847240000,18.13],[1763847780000,18.13],[1763848320000,18.13],[1763848860000,18.16],[1763849400000,18.18],[1763849940000,18.19],[1763850480000,18.15],[1763851020000,18.16],[1763851560000,18.16],[1763852100000,18.16],[1763852640000,18.2],[1763853180000,18.18],[1763853720000,18.17],[1763854260000,18.2],[1763854800000,18.22],[1763855340000,18.17],[1763855880000,18.24],[1763856420000,18.27],[1763856960000,18.25],[1763857500000,18.26],[1763858040000,18.27],[1763858580000,18.18],[1763859120000,18.22],[1763859660000,18.24],[1763860200000,18.24],[1763860740000,18.25],[1763861280000,18.22],[1763861820000,18.32],[1763862360000,18.33],[1763862900000,18.35],[1763863440000,18.3],[1763863980000,18.37],[1763864520000,18.33],[1763865060000,18.34],[1763865600000,18.23],[1763866140000,18.24],[1763866680000,18.2],[1763867220000,18.19],[1763867760000,18.26],[1763868300000,18.21],[1763868840000,18.13],[1763869380000,18.09],[1763869920000,18.1],[1763870460000,18.15],[1763871000000,18.13],[1763871540000,18.14],[1763872080000,18.09],[1763872620000,18.08],[1763873160000,18.11],[1763873700000,18.11],[1763874240000,18.1],[1763874780000,18.09],[1763875320000,18.11],[1763875860000,18.11],[1763876400000,18.11],[1763876940000,18.06],[1763877480000,18.07],[1763878020000,17.93],[1763878560000,18.06],[1763879100000,18.07],[1763879640000,18.06],[1763880180000,18.09],[1763880720000,18.07],[1763881260000,18.07],[1763881800000,18.07],[1763882340000,18.03],[1763882880000,18.03],[1763883420000,18.02],[1763883960000,18.04],[1763884500000,18.05],[1763885040000,18.05],[1763885580000,18.07],[1763886120000,18.07],[1763886660000,18.07],[1763887200000,18.08],[1763887740000,18.11],[1763888280000,18.08],[1763888820000,18.11],[1763889360000,18.12],[1763889900000,18.14],[1763890440000,18.12],[1763890980000,18.11],[1763891520000,18.12],[1763892060000,18.13],[1763892600000,18.12],[1763893140000,18.06],[1763893680000,18.08],[1763894220000,18.1],[1763894760000,18.11],[1763895300000,18.09],[1763895840000,18.1],[1763896380000,18.07],[1763896920000,18.1],[1763897460000,18.14],[1763898000000,18.13],[1763898540000,18.17],[1763899080000,18.18],[1763899620000,18.15],[1763900160000,18.2],[1763900700000,18.16],[1763901240000,18.19],[1763901780000,18.23],[1763902320000,18.22],[1763902860000,18.16],[1763903400000,18.23],[1763903940000,18.18],[1763904480000,18.17],[1763905020000,18.25],[1763905560000,18.22],[1763906100000,18.26],[1763906640000,18.24],[1763907180000,18.2],[1763907720000,18.21],[1763908260000,18.31],[1763908800000,18.28],[1763909340000,18.29],[1763909880000,18.3],[1763910420000,18.31],[1763910960000,18.33],[1763911500000,18.41],[1763912040000,18.47],[1763912580000,18.45],[1763913120000,18.45],[1763913660000,18.48],[1763914200000,18.45],[1763914740000,18.43],[1763915280000,18.49],[1763915820000,18.47],[1763916360000,18.48],[1763916900000,18.48],[1763917440000,18.41],[1763917980000,18.51],[1763918520000,18.49],[1763919060000,18.52],[1763919600000,18.52],[1763920140000,18.5],[1763920680000,18.49],[1763921220000,18.55],[1763921760000,18.56],[1763922300000,18.55],[1763922840000,18.59],[1763923380000,18.6],[1763923920000,18.59],[1763924460000,18.61],[1763925000000,18.6],[1763925540000,18.59],[1763926080000,18.57],[1763926620000,18.58],[1763927160000,18.58],[1763927700000,18.6],[1763928240000,18.55],[1763928780000,18.53],[1763929320000,18.57],[1763929860000,18.57],[1763930400000,18.57],[1763930940000,18.54],[1763931480000,18.55],[1763932020000,18.55],[1763932560000,18.55],[1763933100000,18.53],[1763933640000,18.52],[1763934180000,18.52],[1763934720000,18.47],[1763935260000,18.46],[1763935800000,18.46],[1763936340000,18.45],[1763936880000,18.45],[1763937420000,18.46],[1763937960000,18.45],[1763938500000,18.44],[1763939040000,18.42],[1763939580000,18.41],[1763940120000,18.38],[1763940660000,18.38],[1763941200000,18.38],[1763941740000,18.39],[1763942280000,18.34],[1763942820000,18.32],[1763943360000,18.31],[1763943900000,18.31],[1763944440000,18.3],[1763944980000,18.3],[1763945520000,18.3],[1763946060000,18.3],[1763946600000,18.3],[1763947140000,18.29],[1763947680000,18.29],[1763948220000,18.3],[1763948760000,18.29],[1763949300000,18.3],[1763949840000,18.29],[1763950380000,18.29],[1763950920000,18.32],[1763951460000,18.3],[1763952000000,18.31],[1763952540000,18.32],[1763953080000,18.3],[1763953620000,18.28],[1763954160000,18.28],[1763954700000,18.31],[1763955240000,18.29],[1763955780000,18.32],[1763956320000,18.26],[1763956860000,18.26],[1763957400000,18.26],[1763957940000,18.24],[1763958480000,18.26],[1763959020000,18.26],[1763959560000,18.27],[1763960100000,18.26],[1763960640000,18.24],[1763961180000,18.22],[1763961720000,18.18],[1763962260000,18.18],[1763962800000,18.17],[1763963340000,18.15],[1763963880000,18.13],[1763964420000,18.12],[1763964960000,18.11],[1763965500000,18.09],[1763966040000,18.08],[1763966580000,18.07],[1763967120000,18.06],[1763967660000,18.06],[1763968200000,18.05],[1763968740000,18.05],[1763969280000,18.03],[1763969820000,18.04],[1763970360000,18.02],[1763970900000,18.02],[1763971440000,18.04],[1763971980000,18.01],[1763972520000,18.05],[1763973060000,18.02],[1763973600000,18.02],[1763974140000,18.04],[1763974680000,18.02],[1763975220000,18.03],[1763975760000,18.02],[1763976300000,18.04],[1763976840000,18.03],[1763977380000,18.04],[1763977920000,18.06],[1763978460000,18.05],[1763979000000,18.07],[1763979540000,18.06],[1763980080000,18.07],[1763980620000,18.08],[1763981160000,18.09],[1763981700000,18.09],[1763982240000,18.09],[1763982780000,18.1],[1763983320000,18.12],[1763983860000,18.11],[1763984400000,18.13],[1763984940000,18.13],[1763985480000,18.13],[1763986020000,18.14],[1763986560000,18.15],[1763987100000,18.15],[1763987640000,18.15],[1763988180000,18.15],[1763988720000,18.15],[1763989260000,18.16],[1763989800000,18.15],[1763990340000,18.16],[1763990880000,18.2],[1763991420000,18.18],[1763991960000,18.18],[1763992500000,18.25],[1763993040000,18.24],[1763993580000,18.2],[1763994120000,18.23],[1763994660000,18.21],[1763995200000,null],[1763995740000,null],[1763996280000,null],[1763996820000,null],[1763997360000,null],[1763997900000,null],[1763998440000,null],[1763998980000,null],[1763999520000,null],[1764000060000,null],[1764000600000,null],[1764001140000,null],[1764001680000,null],[1764002220000,null],[1764002760000,null],[1764003300000,null],[1764003840000,null],[1764004380000,null],[1764004920000,null],[1764005460000,null],[1764006000000,null],[1764006540000,null],[1764007080000,null],[1764007620000,null],[1764008160000,null],[1764008700000,null],[1764009240000,null],[1764009780000,null],[1764010320000,null],[1764010860000,null],[1764011400000,null],[1764011940000,null],[1764012480000,null],[1764013020000,null],[1764013560000,null],[1764014100000,null],[1764014640000,null],[1764015180000,null],[1764015720000,null],[1764016260000,null],[1764016800000,null],[1764017340000,null],[1764017880000,null],[1764018420000,null],[1764018960000,null],[1764019500000,null],[1764020040000,null],[1764020580000,null],[1764021120000,null],[1764021660000,null],[1764022200000,null],[1764022740000,null],[1764023280000,null],[1764023820000,null],[1764024360000,null],[1764024900000,null],[1764025440000,null],[1764025980000,null],[1764026520000,null],[1764027060000,null],[1764027600000,null],[1764028140000,null],[1764028680000,null],[1764029220000,null],[1764029760000,null],[1764030300000,null],[1764030840000,null],[1764031380000,null],[1764031920000,null],[1764032460000,null],[1764033000000,null],[1764033540000,null],[1764034080000,null],[1764034620000,null],[1764035160000,null],[1764035700000,null],[1764036240000,null],[1764036780000,null],[1764037320000,null],[1764037860000,null],[1764038400000,null],[1764038940000,null],[1764039480000,null],[1764040020000,null],[1764040560000,null],[1764041100000,null],[1764041640000,null],[1764042180000,null],[1764042720000,null],[1764043260000,null],[1764043800000,null],[1764044340000,null],[1764044880000,null],[1764045420000,null],[1764045960000,null],[1764046500000,null],[1764047040000,null],[1764047580000,null],[1764048120000,null],[1764048660000,null],[1764049200000,null],[1764049740000,null],[1764050280000,null],[1764050820000,null],[1764051360000,null],[1764051900000,null],[1764052440000,null],[1764052980000,null],[1764053520000,null],[1764054060000,null],[1764054600000,null],[1764055140000,null],[1764055680000,null],[1764056220000,null],[1764056760000,null],[1764057300000,null],[1764057840000,null],[1764058380000,null],[1764058920000,null],[1764059460000,null],[1764060000000,null],[1764060540000,null],[1764061080000,null],[1764061620000,null],[1764062160000,null],[1764062700000,null],[1764063240000,null],[1764063780000,null],[1764064320000,null],[1764064860000,null],[1764065400000,null],[1764065940000,null],[1764066480000,null],[1764067020000,null],[1764067560000,null],[1764068100000,null],[1764068640000,null],[1764069180000,null],[1764069720000,null],[1764070260000,null],[1764070800000,null],[1764071340000,null],[1764071880000,null],[1764072420000,null],[1764072960000,null],[1764073500000,null],[1764074040000,null],[1764074580000,null],[1764075120000,null],[1764075660000,null],[1764076200000,null],[1764076740000,null],[1764077280000,null],[1764077820000,null],[1764078360000,null],[1764078900000,null],[1764079440000,null],[1764079980000,null],[1764080520000,null],[1764081060000,null],[1764081600000,null],[1764082140000,null],[1764082680000,null],[1764083220000,null],[1764083760000,null],[1764084300000,null],[1764084840000,null],[1764085380000,null],[1764085920000,null],[1764086460000,null],[1764087000000,null],[1764087540000,null],[1764088080000,null],[1764088620000,null],[1764089160000,null],[1764089700000,null],[1764090240000,null],[1764090780000,null],[1764091320000,null],[1764091860000,null],[1764092400000,null],[1764092940000,null],[1764093480000,null],[1764094020000,null],[1764094560000,null],[1764095100000,null],[1764095640000,null],[1764096180000,null],[1764096720000,null],[1764097260000,null],[1764097800000,null],[1764098340000,null],[1764098880000,null],[1764099420000,null],[1764099960000,null],[1764100500000,null],[1764101040000,null],[1764101580000,null],[1764102120000,null],[1764102660000,null],[1764103200000,null],[1764103740000,null],[1764104280000,null],[1764104820000,null],[1764105360000,null],[1764105900000,null],[1764106440000,null],[1764106980000,null],[1764107520000,null],[1764108060000,null],[1764108600000,null],[1764109140000,null],[1764109680000,null],[1764110220000,null],[1764110760000,null],[1764111300000,null],[1764111840000,null],[1764112380000,null],[1764112920000,null],[1764113460000,null],[1764114000000,null],[1764114540000,null],[1764115080000,null],[1764115620000,null],[1764116160000,null],[1764116700000,null],[1764117240000,null],[1764117780000,null],[1764118320000,null],[1764118860000,null],[1764119400000,null],[1764119940000,null],[1764120480000,null],[1764121020000,null],[1764121560000,null],[1764122100000,null],[1764122640000,null],[1764123180000,null],[1764123720000,null],[1764124260000,null],[1764124800000,null],[1764125340000,null],[1764125880000,null],[1764126420000,null],[1764126960000,null],[1764127500000,null],[1764128040000,null],[1764128580000,null],[1764129120000,null],[1764129660000,null],[1764130200000,null],[1764130740000,null],[1764131280000,null],[1764131820000,null],[1764132360000,null],[1764132900000,null],[1764133440000,null],[1764133980000,null],[1764134520000,null],[1764135060000,null],[1764135600000,null],[1764136140000,null],[1764136680000,null],[1764137220000,null],[1764137760000,null],[1764138300000,null],[1764138840000,null],[1764139380000,null],[1764139920000,null],[1764140460000,null],[1764141000000,null],[1764141540000,null],[1764142080000,null],[1764142620000,null],[1764143160000,null],[1764143700000,null],[1764144240000,null],[1764144780000,null],[1764145320000,null],[1764145860000,null],[1764146400000,null],[1764146940000,null],[1764147480000,null],[1764148020000,null],[1764148560000,null],[1764149100000,null],[1764149640000,null],[1764150180000,null],[1764150720000,null],[1764151260000,null],[1764151800000,null],[1764152340000,null],[1764152880000,null],[1764153420000,null],[1764153960000,null],[1764154500000,null],[1764155040000,null],[1764155580000,null],[1764156120000,null],[1764156660000,null],[1764157200000,null],[1764157740000,17.82],[1764158280000,17.82],[1764158820000,17.82],[1764159360000,17.84],[1764159900000,17.88],[1764160440000,17.86],[1764160980000,17.87],[1764161520000,17.87],[1764162060000,17.92],[1764162600000,17.86],[1764163140000,17.89],[1764163680000,17.91],[1764164220000,17.91],[1764164760000,17.86],[1764165300000,17.87],[1764165840000,17.89],[1764166380000,17.87],[1764166920000,17.9],[1764167460000,17.87],[1764168000000,17.86],[1764168540000,17.87],[1764169080000,17.83],[1764169620000,17.82],[1764170160000,17.84],[1764170700000,17.84],[1764171240000,17.83],[1764171780000,17.81],[1764172320000,17.8],[1764172860000,17.8],[1764173400000,17.82],[1764173940000,17.82],[1764174480000,17.84],[1764175020000,17.85],[1764175560000,17.79],[1764176100000,17.84],[1764176640000,17.87],[1764177180000,17.86],[1764177720000,17.82],[1764178260000,17.84],[1764178800000,17.83],[1764179340000,17.86],[1764179880000,17.85],[1764180420000,17.83],[1764180960000,17.84],[1764181500000,17.83],[1764182040000,17.81],[1764182580000,17.76],[1764183120000,17.77],[1764183660000,17.77],[1764184200000,17.74],[1764184740000,17.74],[1764185280000,17.74],[1764185820000,17.74],[1764186360000,17.74],[1764186900000,17.72],[1764187440000,17.71],[1764187980000,17.72],[1764188520000,17.72],[1764189060000,17.71],[1764189600000,17.71],[1764190140000,17.69],[1764190680000,17.68],[1764191220000,17.7],[1764191760000,17.68],[1764192300000,17.72],[1764192840000,17.72],[1764193380000,17.73],[1764193920000,17.78],[1764194460000,17.75],[1764195000000,17.79],[1764195540000,17.71],[1764196080000,17.8],[1764196620000,17.79],[1764197160000,17.81],[1764197700000,17.79],[1764198240000,17.81],[1764198780000,17.83],[1764199320000,17.78],[1764199860000,17.8],[1764200400000,17.83],[1764200940000,17.79],[1764201480000,17.86],[1764202020000,17.81],[1764202560000,17.81],[1764203100000,17.84],[1764203640000,17.86],[1764204180000,17.87],[1764204720000,17.83],[1764205260000,17.82],[1764205800000,17.84],[1764206340000,17.84],[1764206880000,17.82],[1764207420000,17.81],[1764207960000,17.8],[1764208500000,17.78],[1764209040000,null],[1764209580000,17.79],[1764210120000,17.77],[1764210660000,17.72],[1764211200000,17.73],[1764211740000,17.71],[1764212280000,17.72],[1764212820000,17.7],[1764213360000,17.7],[1764213900000,null],[1764214440000,17.7],[1764214980000,17.68],[1764215520000,17.77],[1764216060000,17.78],[1764216600000,17.77],[1764217140000,17.74],[1764217680000,17.76],[1764218220000,17.73],[1764218760000,17.72],[1764219300000,17.65],[1764219840000,17.57],[1764220380000,17.53],[1764220920000,17.49],[1764221460000,null],[1764222000000,null],[1764222540000,17.38],[1764223080000,17.38],[1764223620000,null],[1764224160000,null],[1764224700000,17.36],[1764225240000,17.34],[1764225780000,17.29],[1764226320000,17.24],[1764226860000,17.21],[1764227400000,17.21],[1764227940000,17.2],[1764228480000,null],[1764229020000,17.26],[1764229560000,17.29],[1764230100000,17.34],[1764230640000,17.38],[1764231180000,null],[1764231720000,17.37],[1764232260000,17.37],[1764232800000,17.34],[1764233340000,null],[1764233880000,17.33],[1764234420000,17.34],[1764234960000,17.36],[1764235500000,17.39],[1764236040000,17.38],[1764236580000,17.42],[1764237120000,17.43],[1764237660000,17.47],[1764238200000,17.49],[1764238740000,17.52],[1764239280000,17.52],[1764239820000,17.53],[1764240360000,17.53],[1764240900000,17.52],[1764241440000,17.53],[1764241980000,17.52],[1764242520000,17.51],[1764243060000,17.51],[1764243600000,17.54],[1764244140000,17.57],[1764244680000,17.58],[1764245220000,17.6],[1764245760000,17.6],[1764246300000,17.63],[1764246840000,17.65],[1764247380000,17.65],[1764247920000,17.66],[1764248460000,17.63],[1764249000000,17.62],[1764249540000,null],[1764250080000,17.65],[1764250620000,17.63],[1764251160000,17.64],[1764251700000,17.64],[1764252240000,17.61],[1764252780000,17.61],[1764253320000,17.62],[1764253860000,17.63],[1764254400000,17.62],[1764254940000,17.63],[1764255480000,17.61],[1764256020000,17.64],[1764256560000,17.61],[1764257100000,17.56],[1764257640000,17.57],[1764258180000,17.59],[1764258720000,17.59],[1764259260000,17.58],[1764259800000,17.56],[1764260340000,17.57],[1764260880000,17.62],[1764261420000,17.63],[1764261960000,17.61],[1764262500000,17.63],[1764263040000,17.54],[1764263580000,17.64],[1764264120000,17.63],[1764264660000,17.56],[1764265200000,17.57],[1764265740000,17.6],[1764266280000,17.53],[1764266820000,17.58],[1764267360000,17.58],[1764267900000,17.55],[1764268440000,17.59],[1764268980000,17.57],[1764269520000,17.54],[1764270060000,17.61],[1764270600000,17.6],[1764271140000,17.61],[1764271680000,17.65],[1764272220000,17.6],[1764272760000,17.64],[1764273300000,17.63],[1764273840000,17.6],[1764274380000,17.58],[1764274920000,17.55],[1764275460000,17.59],[1764276000000,17.58],[1764276540000,17.61],[1764277080000,17.64],[1764277620000,17.62],[1764278160000,17.63],[1764278700000,17.66],[1764279240000,17.67],[1764279780000,17.65],[1764280320000,17.61],[1764280860000,17.61],[1764281400000,17.63],[1764281940000,17.6],[1764282480000,17.6],[1764283020000,17.59],[1764283560000,17.59],[1764284100000,17.56],[1764284640000,17.55],[1764285180000,17.56],[1764285720000,17.54],[1764286260000,17.53],[1764286800000,17.53],[1764287340000,17.51],[1764287880000,17.54],[1764288420000,17.53],[1764288960000,17.51],[1764289500000,17.51],[1764290040000,17.5],[1764290580000,17.48],[1764291120000,17.5],[1764291660000,17.5],[1764292200000,17.47],[1764292740000,17.48],[1764293280000,17.48],[1764293820000,17.48],[1764294360000,17.48],[1764294900000,17.46],[1764295440000,17.45],[1764295980000,17.46],[1764296520000,17.44],[1764297060000,17.47],[1764297600000,17.45],[1764298140000,17.45],[1764298680000,17.45],[1764299220000,17.45],[1764299760000,17.43],[1764300300000,17.44],[1764300840000,17.44],[1764301380000,17.43],[1764301920000,17.42],[1764302460000,17.42],[1764303000000,17.41],[1764303540000,17.4],[1764304080000,17.39],[1764304620000,17.38],[1764305160000,17.38],[1764305700000,17.37],[1764306240000,17.37],[1764306780000,17.37],[1764307320000,17.37],[1764307860000,17.35],[1764308400000,17.34],[1764308940000,17.34],[1764309480000,17.34],[1764310020000,17.32],[1764310560000,17.3],[1764311100000,17.31],[1764311640000,17.3],[1764312180000,17.3],[1764312720000,17.31],[1764313260000,17.31],[1764313800000,17.31],[1764314340000,17.3],[1764314880000,17.31],[1764315420000,17.32],[1764315960000,17.31],[1764316500000,17.31],[1764317040000,17.31],[1764317580000,17.32],[1764318120000,17.33],[1764318660000,17.34],[1764319200000,17.35],[1764319740000,17.35],[1764320280000,17.35],[1764320820000,17.36],[1764321360000,17.36],[1764321900000,17.36],[1764322440000,17.36],[1764322980000,17.36],[1764323520000,17.36],[1764324060000,17.37],[1764324600000,null],[1764325140000,17.39],[1764325680000,17.4],[1764326220000,17.4],[1764326760000,17.42],[1764327300000,17.42],[1764327840000,17.43],[1764328380000,17.44],[1764328920000,17.45],[1764329460000,17.44],[1764330000000,17.46],[1764330540000,17.47],[1764331080000,17.48],[1764331620000,17.5],[1764332160000,17.51],[1764332700000,17.51],[1764333240000,17.51],[1764333780000,17.52],[1764334320000,17.52],[1764334860000,17.54],[1764335400000,17.56],[1764335940000,17.57],[1764336480000,17.56],[1764337020000,17.55],[1764337560000,17.52],[1764338100000,17.51],[1764338640000,17.5],[1764339180000,17.5],[1764339720000,17.52],[1764340260000,17.54],[1764340800000,17.55],[1764341340000,17.54],[1764341880000,17.52],[1764342420000,17.51],[1764342960000,17.49],[1764343500000,17.49],[1764344040000,17.48],[1764344580000,17.49],[1764345120000,17.49],[1764345660000,17.49],[1764346200000,17.48],[1764346740000,17.47],[1764347280000,17.45],[1764347820000,17.45],[1764348360000,17.45],[1764348900000,17.45],[1764349440000,17.45],[1764349980000,17.45],[1764350520000,17.44],[1764351060000,17.44],[1764351600000,17.43],[1764352140000,17.43],[1764352680000,17.43],[1764353220000,17.44],[1764353760000,17.46],[1764354300000,17.48],[1764354840000,17.49],[1764355380000,17.49],[1764355920000,17.48],[1764356460000,17.48],[1764357000000,17.48],[1764357540000,17.48],[1764358080000,17.48],[1764358620000,17.48],[1764359160000,17.47],[1764359700000,17.47],[1764360240000,17.49],[1764360780000,17.48],[1764361320000,17.49],[1764361860000,17.48],[1764362400000,17.47],[1764362940000,17.46],[1764363480000,17.47],[1764364020000,17.5],[1764364560000,17.54],[1764365100000,17.56],[1764365640000,17.58],[1764366180000,17.58],[1764366720000,17.57],[1764367260000,17.62],[1764367800000,17.67],[1764368340000,17.68],[1764368880000,17.71],[1764369420000,17.69],[1764369960000,17.76],[1764370500000,17.77],[1764371040000,17.79],[1764371580000,17.78],[1764372120000,17.77],[1764372660000,17.82],[1764373200000,17.82],[1764373740000,17.81],[1764374280000,17.77],[1764374820000,17.82],[1764375360000,17.81],[1764375900000,17.83],[1764376440000,17.81],[1764376980000,17.79],[1764377520000,17.81],[1764378060000,17.81],[1764378600000,17.81],[1764379140000,17.81],[1764379680000,17.82],[1764380220000,17.8],[1764380760000,17.81],[1764381300000,17.82],[1764381840000,17.82],[1764382380000,17.82],[1764382920000,17.82],[1764383460000,17.79],[1764384000000,17.8],[1764384540000,17.79],[1764385080000,17.79],[1764385620000,17.79],[1764386160000,17.78],[1764386700000,17.77],[1764387240000,17.77],[1764387780000,17.76],[1764388320000,17.75],[1764388860000,17.76],[1764389400000,17.77],[1764389940000,17.74],[1764390480000,17.74],[1764391020000,17.74],[1764391560000,17.74],[1764392100000,17.73],[1764392640000,17.74],[1764393180000,17.75],[1764393720000,17.75],[1764394260000,17.75],[1764394800000,17.74],[1764395340000,17.73],[1764395880000,17.71],[1764396420000,17.7],[1764396960000,17.71],[1764397500000,17.7],[1764398040000,17.69],[1764398580000,17.7],[1764399120000,17.71],[1764399660000,17.69],[1764400200000,17.69],[1764400740000,17.69],[1764401280000,17.68],[1764401820000,17.69],[1764402360000,17.69],[1764402900000,17.68],[1764403440000,17.69],[1764403980000,17.69],[1764404520000,17.69],[1764405060000,17.69],[1764405600000,17.69],[1764406140000,17.69],[1764406680000,17.68],[1764407220000,17.67],[1764407760000,17.69],[1764408300000,17.69],[1764408840000,17.7],[1764409380000,17.71],[1764409920000,17.69],[1764410460000,17.71],[1764411000000,17.69],[1764411540000,17.7],[1764412080000,17.71],[1764412620000,17.72],[1764413160000,17.71],[1764413700000,17.73],[1764414240000,17.74],[1764414780000,17.74],[1764415320000,17.75],[1764415860000,17.72],[1764416400000,17.72],[1764416940000,17.71],[1764417480000,17.73],[1764418020000,17.73],[1764418560000,17.71],[1764419100000,17.71],[1764419640000,17.75],[1764420180000,17.74],[1764420720000,17.71],[1764421260000,17.71],[1764421800000,17.72],[1764422340000,17.71],[1764422880000,17.68],[1764423420000,17.69],[1764423960000,17.68],[1764424500000,17.72],[1764425040000,17.75],[1764425580000,17.71],[1764426120000,17.81],[1764426660000,17.81],[1764427200000,17.78],[1764427740000,17.73],[1764428280000,17.71],[1764428820000,17.67],[1764429360000,17.69],[1764429900000,17.66],[1764430440000,17.64],[1764430980000,17.61],[1764431520000,17.63],[1764432060000,17.65],[1764432600000,17.65],[1764433140000,17.63],[1764433680000,17.65],[1764434220000,17.62],[1764434760000,17.63],[1764435300000,17.64],[1764435840000,17.64],[1764436380000,17.64],[1764436920000,17.63],[1764437460000,17.64],[1764438000000,17.64],[1764438540000,17.64],[1764439080000,17.66],[1764439620000,17.67],[1764440160000,17.68],[1764440700000,17.65],[1764441240000,17.66],[1764441780000,17.65],[1764442320000,17.64],[1764442860000,17.63],[1764443400000,17.63],[1764443940000,17.62],[1764444480000,17.62],[1764445020000,17.62],[1764445560000,17.62],[1764446100000,17.62],[1764446640000,17.62],[1764447180000,17.63],[1764447720000,17.61],[1764448260000,17.6],[1764448800000,17.6],[1764449340000,17.58],[1764449880000,17.58],[1764450420000,17.57],[1764450960000,17.57],[1764451500000,17.56],[1764452040000,17.53],[1764452580000,17.53],[1764453120000,17.53],[1764453660000,17.53],[1764454200000,17.53],[1764454740000,17.53],[1764455280000,17.52],[1764455820000,17.51],[1764456360000,17.51],[1764456900000,17.5],[1764457440000,17.47],[1764457980000,17.47],[1764458520000,17.45],[1764459060000,17.45],[1764459600000,17.45],[1764460140000,17.44],[1764460680000,17.43],[1764461220000,17.43],[1764461760000,17.42],[1764462300000,17.42],[1764462840000,17.41],[1764463380000,17.4],[1764463920000,17.4],[1764464460000,17.4],[1764465000000,17.39],[1764465540000,17.39],[1764466080000,17.38],[1764466620000,17.38],[1764467160000,17.38],[1764467700000,17.38],[1764468240000,17.38],[1764468780000,17.38],[1764469320000,17.37],[1764469860000,17.37],[1764470400000,17.38],[1764470940000,17.37],[1764471480000,17.36],[1764472020000,17.36],[1764472560000,17.36],[1764473100000,17.35],[1764473640000,17.35],[1764474180000,17.34],[1764474720000,17.34],[1764475260000,17.34],[1764475800000,17.33],[1764476340000,17.32],[1764476880000,17.31],[1764477420000,17.3],[1764477960000,17.29],[1764478500000,17.29],[1764479040000,17.28],[1764479580000,17.27],[1764480120000,17.26],[1764480660000,17.25],[1764481200000,17.24],[1764481740000,17.24],[1764482280000,17.23],[1764482820000,17.22],[1764483360000,17.21],[1764483900000,17.18],[1764484440000,17.17],[1764484980000,17.18],[1764485520000,17.19],[1764486060000,17.19],[1764486600000,17.18],[1764487140000,17.16],[1764487680000,17.16],[1764488220000,17.13],[1764488760000,17.13],[1764489300000,17.11],[1764489840000,17.11],[1764490380000,17.09],[1764490920000,17.1],[1764491460000,17.09],[1764492000000,17.09],[1764492540000,17.11],[1764493080000,17.12],[1764493620000,17.12],[1764494160000,17.12],[1764494700000,17.13],[1764495240000,17.13],[1764495780000,17.14],[1764496320000,17.15],[1764496860000,17.15],[1764497400000,17.16],[1764497940000,17.17],[1764498480000,17.18],[1764499020000,17.18],[1764499560000,17.19],[1764500100000,17.2],[1764500640000,17.2],[1764501180000,17.21],[1764501720000,17.21],[1764502260000,17.21],[1764502800000,17.22],[1764503340000,17.22],[1764503880000,17.23],[1764504420000,17.24],[1764504960000,17.25],[1764505500000,17.25],[1764506040000,17.26],[1764506580000,17.26],[1764507120000,17.26],[1764507660000,17.27],[1764508200000,17.27],[1764508740000,17.29],[1764509280000,17.3],[1764509820000,17.29],[1764510360000,17.3],[1764510900000,17.3],[1764511440000,17.3],[1764511980000,17.3],[1764512520000,17.29],[1764513060000,17.3],[1764513600000,17.3],[1764514140000,17.29],[1764514680000,17.31],[1764515220000,17.32],[1764515760000,17.33],[1764516300000,17.33],[1764516840000,17.33],[1764517380000,17.33],[1764517920000,17.35],[1764518460000,17.35],[1764519000000,17.37],[1764519540000,17.36],[1764520080000,17.37],[1764520620000,17.37],[1764521160000,17.36],[1764521700000,17.38],[1764522240000,17.39],[1764522780000,17.38],[1764523320000,17.39],[1764523860000,17.4],[1764524400000,17.42],[1764524940000,17.4],[1764525480000,17.42],[1764526020000,17.41],[1764526560000,17.43],[1764527100000,17.43],[1764527640000,17.44],[1764528180000,17.45],[1764528720000,17.44],[1764529260000,17.44],[1764529800000,17.43],[1764530340000,17.44],[1764530880000,17.44],[1764531420000,17.46],[1764531960000,17.46],[1764532500000,17.46],[1764533040000,17.46],[1764533580000,17.45],[1764534120000,17.45],[1764534660000,17.47],[1764535200000,17.47],[1764535740000,17.47],[1764536280000,17.47],[1764536820000,17.48],[1764537360000,17.48],[1764537900000,17.48],[1764538440000,17.48],[1764538980000,17.49],[1764539520000,17.47],[1764540060000,17.48],[1764540600000,17.47],[1764541140000,17.43],[1764541680000,17.47],[1764542220000,17.47],[1764542760000,17.46],[1764543300000,17.48],[1764543840000,17.45],[1764544380000,17.46],[1764544920000,17.47],[1764545460000,17.48],[1764546000000,17.47],[1764546540000,17.47],[1764547080000,17.47],[1764547620000,17.46],[1764548160000,17.44],[1764548700000,17.43],[1764549240000,17.42],[1764549780000,17.46],[1764550320000,17.36],[1764550860000,17.38],[1764551400000,17.38],[1764551940000,17.36],[1764552480000,17.34],[1764553020000,17.38],[1764553560000,17.36],[1764554100000,17.38],[1764554640000,17.36],[1764555180000,17.36],[1764555720000,17.41],[1764556260000,17.37],[1764556800000,17.4],[1764557340000,17.41],[1764557880000,17.42],[1764558420000,17.46],[1764558960000,17.46],[1764559500000,17.44],[1764560040000,17.45],[1764560580000,17.5],[1764561120000,17.48],[1764561660000,17.51],[1764562200000,17.53],[1764562740000,17.52],[1764563280000,17.54],[1764563820000,17.54],[1764564360000,17.59],[1764564900000,17.56],[1764565440000,17.6],[1764565980000,17.62],[1764566520000,17.62],[1764567060000,17.59],[1764567600000,17.59],[1764568140000,17.57],[1764568680000,17.58],[1764569220000,17.57],[1764569760000,17.59],[1764570300000,17.59],[1764570840000,17.6],[1764571380000,17.6],[1764571920000,17.63],[1764572460000,17.62],[1764573000000,17.64],[1764573540000,17.64],[1764574080000,17.64],[1764574620000,17.63],[1764575160000,17.66],[1764575700000,17.67],[1764576240000,17.66],[1764576780000,17.61],[1764577320000,17.55],[1764577860000,17.56],[1764578400000,17.63],[1764578940000,17.69],[1764579480000,17.65],[1764580020000,17.66],[1764580560000,17.67],[1764581100000,17.64],[1764581640000,17.66],[1764582180000,17.71],[1764582720000,17.69],[1764583260000,17.72],[1764583800000,17.73],[1764584340000,17.74],[1764584880000,17.59],[1764585420000,17.64],[1764585960000,17.64],[1764586500000,17.57],[1764587040000,17.52],[1764587580000,17.5],[1764588120000,17.5],[1764588660000,17.54],[1764589200000,17.54],[1764589740000,17.49],[1764590280000,17.46],[1764590820000,17.4],[1764591360000,17.43],[1764591900000,17.35],[1764592440000,17.34],[1764592980000,17.37],[1764593520000,17.31],[1764594060000,17.35],[1764594600000,17.55],[1764595140000,17.44],[1764595680000,17.42],[1764596220000,17.44],[1764596760000,17.51],[1764597300000,17.53],[1764597840000,17.5],[1764598380000,17.46],[1764598920000,17.35],[1764599460000,17.33],[1764600000000,17.32],[1764600540000,17.33],[1764601080000,17.4],[1764601620000,17.34],[1764602160000,17.37],[1764602700000,17.39],[1764603240000,17.56],[1764603780000,17.48],[1764604320000,17.48],[1764604860000,17.6],[1764605400000,17.51],[1764605940000,17.59],[1764606480000,17.63],[1764607020000,17.59],[1764607560000,17.61],[1764608100000,17.62],[1764608640000,17.62],[1764609180000,17.62],[1764609720000,17.65],[1764610260000,17.58],[1764610800000,17.63],[1764611340000,17.61],[1764611880000,17.64],[1764612420000,17.63],[1764612960000,17.63],[1764613500000,17.64],[1764614040000,17.62],[1764614580000,17.62],[1764615120000,17.63],[1764615660000,17.62],[1764616200000,17.63],[1764616740000,17.62],[1764617280000,17.62],[1764617820000,17.63],[1764618360000,17.63],[1764618900000,17.64],[1764619440000,17.64],[1764619980000,17.63],[1764620520000,17.64],[1764621060000,17.64],[1764621600000,17.65],[1764622140000,17.65],[1764622680000,null],[1764623220000,null],[1764623760000,null],[1764624300000,null],[1764624840000,null],[1764625380000,null],[1764625920000,null],[1764626460000,null],[1764627000000,null],[1764627540000,null],[1764628080000,null],[1764628620000,null],[1764629160000,null],[1764629700000,null],[1764630240000,null],[1764630780000,null],[1764631320000,null],[1764631860000,null],[1764632400000,null],[1764632940000,null],[1764633480000,null],[1764634020000,null],[1764634560000,null],[1764635100000,null],[1764635640000,null],[1764636180000,null],[1764636720000,null],[1764637260000,null],[1764637800000,null],[1764638340000,null],[1764638880000,null],[1764639420000,null],[1764639960000,null],[1764640500000,null],[1764641040000,null],[1764641580000,null],[1764642120000,null],[1764642660000,null],[1764643200000,null],[1764643740000,null],[1764644280000,null],[1764644820000,null],[1764645360000,null],[1764645900000,null],[1764646440000,null],[1764646980000,null],[1764647520000,null],[1764648060000,null],[1764648600000,null],[1764649140000,null],[1764649680000,null],[1764650220000,null],[1764650760000,null],[1764651300000,null],[1764651840000,null],[1764652380000,null],[1764652920000,null],[1764653460000,null],[1764654000000,null],[1764654540000,null],[1764655080000,null],[1764655620000,null],[1764656160000,null],[1764656700000,null],[1764657240000,null],[1764657780000,null],[1764658320000,null],[1764658860000,null],[1764659400000,null],[1764659940000,null],[1764660480000,null],[1764661020000,null],[1764661560000,null],[1764662100000,null],[1764662640000,null],[1764663180000,null],[1764663720000,null],[1764664260000,null],[1764664800000,null],[1764665340000,null],[1764665880000,null],[1764666420000,null],[1764666960000,null],[1764667500000,null],[1764668040000,null],[1764668580000,null],[1764669120000,null],[1764669660000,null],[1764670200000,null],[1764670740000,null],[1764671280000,null],[1764671820000,null],[1764672360000,null],[1764672900000,null],[1764673440000,null],[1764673980000,null],[1764674520000,null],[1764675060000,null],[1764675600000,null],[1764676140000,null],[1764676680000,null],[1764677220000,null],[1764677760000,null],[1764678300000,null],[1764678840000,null],[1764679380000,null],[1764679920000,null],[1764680460000,null],[1764681000000,null],[1764681540000,null],[1764682080000,null],[1764682620000,null],[1764683160000,null],[1764683700000,null],[1764684240000,null],[1764684780000,null],[1764685320000,null],[1764685860000,null],[1764686400000,null],[1764686940000,null],[1764687480000,null],[1764688020000,null],[1764688560000,null],[1764689100000,null],[1764689640000,null],[1764690180000,null],[1764690720000,null],[1764691260000,null],[1764691800000,null],[1764692340000,null],[1764692880000,null],[1764693420000,null],[1764693960000,null],[1764694500000,null],[1764695040000,null],[1764695580000,null],[1764696120000,null],[1764696660000,null],[1764697200000,null],[1764697740000,null],[1764698280000,null],[1764698820000,null],[1764699360000,null],[1764699900000,null],[1764700440000,null],[1764700980000,null],[1764701520000,null],[1764702060000,null],[1764702600000,null],[1764703140000,null],[1764703680000,null],[1764704220000,null],[1764704760000,null],[1764705300000,null],[1764705840000,null],[1764706380000,null],[1764706920000,null],[1764707460000,null],[1764708000000,null],[1764708540000,null],[1764709080000,null],[1764709620000,null],[1764710160000,null],[1764710700000,null],[1764711240000,null],[1764711780000,null],[1764712320000,null],[1764712860000,null],[1764713400000,null],[1764713940000,null],[1764714480000,null],[1764715020000,null],[1764715560000,null],[1764716100000,null],[1764716640000,null],[1764717180000,null],[1764717720000,null],[1764718260000,null],[1764718800000,null],[1764719340000,null],[1764719880000,null],[1764720420000,null],[1764720960000,null],[1764721500000,null],[1764722040000,null],[1764722580000,null],[1764723120000,null],[1764723660000,null],[1764724200000,null],[1764724740000,null],[1764725280000,null],[1764725820000,null],[1764726360000,null],[1764726900000,null],[1764727440000,null],[1764727980000,null],[1764728520000,null],[1764729060000,null],[1764729600000,null],[1764730140000,null],[1764730680000,null],[1764731220000,null],[1764731760000,null],[1764732300000,null],[1764732840000,null],[1764733380000,null],[1764733920000,null],[1764734460000,null],[1764735000000,null],[1764735540000,null],[1764736080000,null],[1764736620000,null],[1764737160000,null],[1764737700000,null],[1764738240000,null],[1764738780000,null],[1764739320000,null],[1764739860000,null],[1764740400000,null],[1764740940000,null],[1764741480000,null],[1764742020000,null],[1764742560000,null],[1764743100000,null],[1764743640000,null],[1764744180000,null],[1764744720000,null],[1764745260000,null],[1764745800000,null],[1764746340000,null],[1764746880000,null],[1764747420000,null],[1764747960000,null],[1764748500000,null],[1764749040000,null],[1764749580000,null],[1764750120000,null],[1764750660000,null],[1764751200000,null],[1764751740000,null],[1764752280000,null],[1764752820000,null],[1764753360000,null],[1764753900000,null],[1764754440000,null],[1764754980000,null],[1764755520000,null],[1764756060000,null],[1764756600000,null],[1764757140000,null],[1764757680000,null],[1764758220000,null],[1764758760000,null],[1764759300000,null],[1764759840000,null],[1764760380000,null],[1764760920000,null],[1764761460000,null],[1764762000000,null],[1764762540000,null],[1764763080000,null],[1764763620000,null],[1764764160000,null],[1764764700000,null],[1764765240000,null],[1764765780000,null],[1764766320000,null],[1764766860000,null],[1764767400000,null],[1764767940000,null],[1764768480000,null],[1764769020000,null],[1764769560000,null],[1764770100000,null],[1764770640000,null],[1764771180000,null],[1764771720000,null],[1764772260000,null],[1764772800000,null],[1764773340000,null],[1764773880000,null],[1764774420000,null],[1764774960000,null],[1764775500000,null],[1764776040000,null],[1764776580000,null],[1764777120000,null],[1764777660000,null],[1764778200000,null],[1764778740000,null],[1764779280000,null],[1764779820000,null],[1764780360000,null],[1764780900000,null],[1764781440000,null],[1764781980000,null],[1764782520000,null],[1764783060000,null],[1764783600000,null],[1764784140000,null],[1764784680000,null],[1764785220000,null],[1764785760000,null],[1764786300000,null],[1764786840000,null],[1764787380000,null],[1764787920000,null],[1764788460000,null],[1764789000000,null],[1764789540000,null],[1764790080000,null],[1764790620000,null],[1764791160000,null],[1764791700000,null],[1764792240000,null],[1764792780000,null],[1764793320000,null],[1764793860000,null],[1764794400000,null],[1764794940000,null],[1764795480000,null],[1764796020000,null],[1764796560000,null],[1764797100000,null],[1764797640000,null],[1764798180000,null],[1764798720000,null],[1764799260000,null],[1764799800000,null],[1764800340000,null],[1764800880000,null],[1764801420000,null],[1764801960000,null],[1764802500000,null],[1764803040000,null],[1764803580000,null],[1764804120000,null],[1764804660000,null],[1764805200000,null],[1764805740000,null],[1764806280000,null],[1764806820000,null],[1764807360000,null],[1764807900000,null],[1764808440000,null],[1764808980000,null],[1764809520000,null],[1764810060000,null],[1764810600000,null],[1764811140000,null],[1764811680000,null],[1764812220000,null],[1764812760000,null],[1764813300000,null],[1764813840000,null],[1764814380000,null],[1764814920000,null],[1764815460000,null],[1764816000000,null],[1764816540000,null],[1764817080000,null],[1764817620000,null],[1764818160000,null],[1764818700000,null],[1764819240000,null],[1764819780000,null],[1764820320000,null],[1764820860000,null],[1764821400000,null],[1764821940000,null],[1764822480000,null],[1764823020000,null],[1764823560000,null],[1764824100000,null],[1764824640000,null],[1764825180000,null],[1764825720000,null],[1764826260000,null],[1764826800000,null],[1764827340000,null],[1764827880000,null],[1764828420000,null],[1764828960000,null],[1764829500000,null],[1764830040000,null],[1764830580000,null],[1764831120000,null],[1764831660000,null],[1764832200000,null],[1764832740000,null],[1764833280000,null],[1764833820000,null],[1764834360000,null],[1764834900000,null],[1764835440000,null],[1764835980000,null],[1764836520000,null],[1764837060000,17.18],[1764837600000,17.17],[1764838140000,17.15],[1764838680000,17.16],[1764839220000,17.16],[1764839760000,17.19],[1764840300000,17.16],[1764840840000,17.12],[1764841380000,17.12],[1764841920000,17.14],[1764842460000,17.11],[1764843000000,17.09],[1764843540000,17.08],[1764844080000,17.07],[1764844620000,17.06],[1764845160000,17.08],[1764845700000,17.07],[1764846240000,17.05],[1764846780000,17.07],[1764847320000,17.06],[1764847860000,17.08],[1764848400000,17.08],[1764848940000,17.09],[1764849480000,17.05],[1764850020000,17.04],[1764850560000,17.08],[1764851100000,17.05],[1764851640000,17.09],[1764852180000,17.04],[1764852720000,17.01],[1764853260000,17.03],[1764853800000,17.01],[1764854340000,17.02],[1764854880000,17.05],[1764855420000,16.96],[1764855960000,16.99],[1764856500000,16.96],[1764857040000,16.95],[1764857580000,16.97],[1764858120000,17.0],[1764858660000,16.94],[1764859200000,16.95],[1764859740000,16.93],[1764860280000,16.95],[1764860820000,16.95],[1764861360000,16.95],[1764861900000,16.91],[1764862440000,16.91],[1764862980000,16.9],[1764863520000,16.88],[1764864060000,16.88],[1764864600000,16.92],[1764865140000,16.88],[1764865680000,16.9],[1764866220000,16.87],[1764866760000,16.85],[1764867300000,16.87],[1764867840000,16.84],[1764868380000,16.83],[1764868920000,16.83],[1764869460000,16.82],[1764870000000,16.82],[1764870540000,16.81],[1764871080000,16.81],[1764871620000,16.79],[1764872160000,16.79],[1764872700000,16.79],[1764873240000,16.79],[1764873780000,16.8],[1764874320000,16.78],[1764874860000,16.78],[1764875400000,16.77],[1764875940000,16.77],[1764876480000,16.76],[1764877020000,16.77],[1764877560000,16.78],[1764878100000,16.78],[1764878640000,16.79],[1764879180000,16.79],[1764879720000,16.8],[1764880260000,16.82],[1764880800000,16.8],[1764881340000,16.79],[1764881880000,16.79],[1764882420000,16.79],[1764882960000,16.79],[1764883500000,16.79],[1764884040000,16.79],[1764884580000,16.78],[1764885120000,16.78],[1764885660000,16.78],[1764886200000,16.78],[1764886740000,16.77],[1764887280000,16.77],[1764887820000,16.77],[1764888360000,16.77],[1764888900000,16.78],[1764889440000,16.78],[1764889980000,16.78],[1764890520000,16.78],[1764891060000,16.78],[1764891600000,16.8],[1764892140000,16.8],[1764892680000,16.81],[1764893220000,16.81],[1764893760000,16.82],[1764894300000,16.81],[1764894840000,16.8],[1764895380000,16.8],[1764895920000,16.81],[1764896460000,16.81],[1764897000000,16.81],[1764897540000,16.82],[1764898080000,16.82],[1764898620000,16.82],[1764899160000,16.83],[1764899700000,16.83],[1764900240000,16.81],[1764900780000,16.82],[1764901320000,16.81],[1764901860000,16.8],[1764902400000,16.8],[1764902940000,16.8],[1764903480000,16.8],[1764904020000,16.8],[1764904560000,16.79],[1764905100000,16.8],[1764905640000,16.79],[1764906180000,16.78],[1764906720000,16.78],[1764907260000,16.78],[1764907800000,16.77],[1764908340000,16.78],[1764908880000,16.78],[1764909420000,16.77],[1764909960000,16.77],[1764910500000,16.78],[1764911040000,16.77],[1764911580000,16.78],[1764912120000,16.78],[1764912660000,16.79],[1764913200000,16.77],[1764913740000,16.78],[1764914280000,16.78],[1764914820000,16.77],[1764915360000,16.77],[1764915900000,16.78],[1764916440000,16.76],[1764916980000,16.76],[1764917520000,16.78],[1764918060000,16.79],[1764918600000,16.75],[1764919140000,16.81],[1764919680000,16.8],[1764920220000,16.75],[1764920760000,16.8],[1764921300000,16.8],[1764921840000,16.78],[1764922380000,16.79],[1764922920000,16.77],[1764923460000,16.76],[1764924000000,16.78],[1764924540000,16.77],[1764925080000,16.78],[1764925620000,16.74],[1764926160000,16.73],[1764926700000,null],[1764927240000,null],[1764927780000,null],[1764928320000,null],[1764928860000,null],[1764929400000,null],[1764929940000,16.77],[1764930480000,16.77],[1764931020000,16.77],[1764931560000,16.77],[1764932100000,16.77],[1764932640000,16.75],[1764933180000,16.75],[1764933720000,16.75],[1764934260000,16.75],[1764934800000,16.75],[1764935340000,16.76],[1764935880000,16.75],[1764936420000,16.75],[1764936960000,16.75],[1764937500000,16.75],[1764938040000,16.76],[1764938580000,16.77],[1764939120000,16.78],[1764939660000,16.79],[1764940200000,16.8],[1764940740000,16.8],[1764941280000,16.81],[1764941820000,16.82],[1764942360000,16.81],[1764942900000,16.81],[1764943440000,16.81],[1764943980000,16.82],[1764944520000,16.81],[1764945060000,16.84],[1764945600000,16.82],[1764946140000,16.81],[1764946680000,16.83],[1764947220000,16.82],[1764947760000,16.83],[1764948300000,16.83],[1764948840000,16.84],[1764949380000,16.82],[1764949920000,16.82],[1764950460000,16.83],[1764951000000,16.82],[1764951540000,16.83],[1764952080000,16.82],[1764952620000,16.8],[1764953160000,16.81],[1764953700000,16.78],[1764954240000,16.79],[1764954780000,16.79],[1764955320000,16.79],[1764955860000,16.8],[1764956400000,16.8],[1764956940000,16.79],[1764957480000,16.79],[1764958020000,16.78],[1764958560000,16.77],[1764959100000,16.78],[1764959640000,16.79],[1764960180000,16.79],[1764960720000,16.78],[1764961260000,16.78],[1764961800000,16.78],[1764962340000,16.8],[1764962880000,16.81],[1764963420000,16.81],[1764963960000,16.82],[1764964500000,16.8],[1764965040000,16.79],[1764965580000,16.81],[1764966120000,16.79],[1764966660000,16.8],[1764967200000,16.8],[1764967740000,16.8],[1764968280000,16.81],[1764968820000,16.79],[1764969360000,16.79],[1764969900000,16.78],[1764970440000,16.77],[1764970980000,16.78],[1764971520000,16.74],[1764972060000,16.74],[1764972600000,16.75],[1764973140000,16.75],[1764973680000,16.75],[1764974220000,16.73],[1764974760000,16.72],[1764975300000,16.73],[1764975840000,16.73],[1764976380000,16.73],[1764976920000,16.72],[1764977460000,16.73],[1764978000000,16.7],[1764978540000,16.68],[1764979080000,16.65],[1764979620000,16.66],[1764980160000,16.67],[1764980700000,16.7],[1764981240000,16.67],[1764981780000,16.64],[1764982320000,16.66],[1764982860000,16.66],[1764983400000,16.65],[1764983940000,16.66],[1764984480000,16.63],[1764985020000,16.66],[1764985560000,16.68],[1764986100000,16.67],[1764986640000,16.67],[1764987180000,16.66],[1764987720000,16.68],[1764988260000,16.67],[1764988800000,16.69],[1764989340000,16.66],[1764989880000,16.67],[1764990420000,16.67],[1764990960000,16.68],[1764991500000,16.7],[1764992040000,16.68],[1764992580000,16.68],[1764993120000,16.66],[1764993660000,16.68],[1764994200000,16.7],[1764994740000,16.65],[1764995280000,16.64],[1764995820000,16.64],[1764996360000,16.58],[1764996900000,16.59],[1764997440000,16.59],[1764997980000,16.58],[1764998520000,16.61],[1764999060000,16.58],[1764999600000,16.6],[1765000140000,16.59],[1765000680000,16.6],[1765001220000,16.56],[1765001760000,16.6],[1765002300000,16.6],[1765002840000,16.6],[1765003380000,16.58],[1765003920000,16.58],[1765004460000,16.59],[1765005000000,16.59],[1765005540000,16.58],[1765006080000,16.58],[1765006620000,16.59],[1765007160000,16.55],[1765007700000,16.58],[1765008240000,16.58],[1765008780000,16.57],[1765009320000,16.59],[1765009860000,16.57],[1765010400000,16.59],[1765010940000,16.59],[1765011480000,16.6],[1765012020000,16.6],[1765012560000,16.6],[1765013100000,16.61],[1765013640000,16.62],[1765014180000,16.63],[1765014720000,16.62],[1765015260000,16.65],[1765015800000,16.65],[1765016340000,16.64],[1765016880000,16.67],[1765017420000,16.68],[1765017960000,16.68],[1765018500000,16.69],[1765019040000,16.7],[1765019580000,16.71],[1765020120000,16.72],[1765020660000,16.72],[1765021200000,16.72],[1765021740000,16.72],[1765022280000,16.73],[1765022820000,16.73],[1765023360000,16.75],[1765023900000,16.75],[1765024440000,16.76],[1765024980000,16.77],[1765025520000,16.8],[1765026060000,16.79],[1765026600000,16.8],[1765027140000,16.81],[1765027680000,16.82],[1765028220000,16.83],[1765028760000,16.84],[1765029300000,16.83],[1765029840000,16.84],[1765030380000,16.85],[1765030920000,16.86],[1765031460000,16.86],[1765032000000,16.86],[1765032540000,16.87],[1765033080000,16.87],[1765033620000,16.87],[1765034160000,16.87],[1765034700000,16.87],[1765035240000,16.86],[1765035780000,16.86],[1765036320000,16.87],[1765036860000,16.87],[1765037400000,16.86],[1765037940000,16.87],[1765038480000,16.87],[1765039020000,16.87],[1765039560000,16.87],[1765040100000,16.87],[1765040640000,16.88],[1765041180000,16.88],[1765041720000,16.87],[1765042260000,16.87],[1765042800000,16.88],[1765043340000,16.89],[1765043880000,16.89],[1765044420000,16.89],[1765044960000,16.88],[1765045500000,16.9],[1765046040000,16.91],[1765046580000,16.91],[1765047120000,16.91],[1765047660000,16.92],[1765048200000,16.93],[1765048740000,16.94],[1765049280000,16.94],[1765049820000,16.93],[1765050360000,16.94],[1765050900000,16.94],[1765051440000,16.97],[1765051980000,16.97],[1765052520000,16.98],[1765053060000,16.98],[1765053600000,16.99],[1765054140000,16.99],[1765054680000,17.0],[1765055220000,17.0],[1765055760000,17.0],[1765056300000,17.01],[1765056840000,17.01],[1765057380000,17.0],[1765057920000,17.01],[1765058460000,17.01],[1765059000000,17.02],[1765059540000,17.03],[1765060080000,17.02],[1765060620000,17.03],[1765061160000,17.04],[1765061700000,17.04],[1765062240000,17.04],[1765062780000,17.04],[1765063320000,17.04],[1765063860000,17.05],[1765064400000,17.04],[1765064940000,17.05],[1765065480000,17.05],[1765066020000,17.05],[1765066560000,17.06],[1765067100000,17.06],[1765067640000,17.06],[1765068180000,17.05],[1765068720000,17.06],[1765069260000,17.06],[1765069800000,17.06],[1765070340000,17.06],[1765070880000,17.06],[1765071420000,17.06],[1765071960000,17.06],[1765072500000,17.04],[1765073040000,17.02],[1765073580000,17.02],[1765074120000,17.03],[1765074660000,17.04],[1765075200000,17.05],[1765075740000,17.04],[1765076280000,17.03],[1765076820000,17.06],[1765077360000,17.02],[1765077900000,17.02],[1765078440000,17.03],[1765078980000,17.03],[1765079520000,17.04],[1765080060000,17.05],[1765080600000,17.04],[1765081140000,17.05],[1765081680000,17.04],[1765082220000,17.03],[1765082760000,17.02],[1765083300000,17.03],[1765083840000,16.99],[1765084380000,16.99],[1765084920000,17.0],[1765085460000,17.0],[1765086000000,17.01],[1765086540000,16.98],[1765087080000,16.99],[1765087620000,16.99],[1765088160000,17.01],[1765088700000,17.02],[1765089240000,17.02],[1765089780000,17.03],[1765090320000,16.99],[1765090860000,17.0],[1765091400000,17.0],[1765091940000,17.01],[1765092480000,17.03],[1765093020000,17.01],[1765093560000,17.01],[1765094100000,16.99],[1765094640000,16.99],[1765095180000,16.98],[1765095720000,16.95],[1765096260000,16.95],[1765096800000,16.95],[1765097340000,16.93],[1765097880000,16.94],[1765098420000,16.94],[1765098960000,16.92],[1765099500000,16.92],[1765100040000,16.89],[1765100580000,16.9],[1765101120000,16.92],[1765101660000,16.92],[1765102200000,16.93],[1765102740000,16.94],[1765103280000,16.97],[1765103820000,16.98],[1765104360000,16.97],[1765104900000,16.95],[1765105440000,16.93],[1765105980000,16.93],[1765106520000,16.91],[1765107060000,16.91],[1765107600000,16.89],[1765108140000,16.91],[1765108680000,16.91],[1765109220000,16.87],[1765109760000,16.87],[1765110300000,16.89],[1765110840000,16.9],[1765111380000,16.91],[1765111920000,16.9],[1765112460000,16.93],[1765113000000,16.92],[1765113540000,16.92],[1765114080000,16.94],[1765114620000,16.95],[1765115160000,16.96],[1765115700000,16.97],[1765116240000,16.98],[1765116780000,16.98],[1765117320000,16.98],[1765117860000,16.97],[1765118400000,16.98],[1765118940000,16.98],[1765119480000,16.98],[1765120020000,16.98],[1765120560000,16.99],[1765121100000,16.98],[1765121640000,16.99],[1765122180000,16.99],[1765122720000,16.99],[1765123260000,17.0],[1765123800000,17.01],[1765124340000,17.02],[1765124880000,17.02],[1765125420000,17.01],[1765125960000,17.01],[1765126500000,17.02],[1765127040000,17.01],[1765127580000,17.03],[1765128120000,17.03],[1765128660000,17.03],[1765129200000,17.06],[1765129740000,17.06],[1765130280000,17.07],[1765130820000,17.08],[1765131360000,17.08],[1765131900000,17.09],[1765132440000,17.1],[1765132980000,17.09],[1765133520000,17.1],[1765134060000,17.11],[1765134600000,17.12],[1765135140000,17.12],[1765135680000,17.13],[1765136220000,17.13],[1765136760000,17.13],[1765137300000,17.13],[1765137840000,17.14],[1765138380000,17.14],[1765138920000,17.15],[1765139460000,17.16],[1765140000000,17.15],[1765140540000,17.15],[1765141080000,17.14],[1765141620000,17.16],[1765142160000,17.16],[1765142700000,17.16],[1765143240000,17.16],[1765143780000,17.15],[1765144320000,17.15],[1765144860000,17.15],[1765145400000,17.14],[1765145940000,17.16],[1765146480000,17.16],[1765147020000,17.15],[1765147560000,17.15],[1765148100000,17.15],[1765148640000,17.16],[1765149180000,17.18],[1765149720000,17.16],[1765150260000,17.16],[1765150800000,17.17],[1765151340000,17.16],[1765151880000,17.17],[1765152420000,17.15],[1765152960000,17.13],[1765153500000,17.15],[1765154040000,17.15],[1765154580000,17.11],[1765155120000,17.11],[1765155660000,17.12],[1765156200000,17.12],[1765156740000,17.12],[1765157280000,17.09],[1765157820000,17.06],[1765158360000,17.06],[1765158900000,17.07],[1765159440000,17.07],[1765159980000,17.06],[1765160520000,17.05],[1765161060000,17.09],[1765161600000,17.11],[1765162140000,17.08],[1765162680000,17.07],[1765163220000,17.11],[1765163760000,17.11],[1765164300000,17.05],[1765164840000,17.08],[1765165380000,17.11],[1765165920000,17.07],[1765166460000,17.15],[1765167000000,17.08],[1765167540000,17.12],[1765168080000,17.1],[1765168620000,17.15],[1765169160000,17.14],[1765169700000,17.09],[1765170240000,17.18],[1765170780000,17.18],[1765171320000,17.15],[1765171860000,17.18],[1765172400000,17.21],[1765172940000,17.2],[1765173480000,17.2],[1765174020000,17.25],[1765174560000,17.17],[1765175100000,17.22],[1765175640000,17.21],[1765176180000,17.24],[1765176720000,17.26],[1765177260000,17.26],[1765177800000,17.25],[1765178340000,17.25],[1765178880000,17.28],[1765179420000,17.27],[1765179960000,17.23],[1765180500000,17.27],[1765181040000,17.27],[1765181580000,17.29],[1765182120000,17.31],[1765182660000,17.29],[1765183200000,17.26],[1765183740000,17.28],[1765184280000,17.26],[1765184820000,17.3],[1765185360000,17.32],[1765185900000,17.3],[1765186440000,17.32],[1765186980000,17.29],[1765187520000,17.29],[1765188060000,17.27],[1765188600000,17.29],[1765189140000,17.28],[1765189680000,17.25],[1765190220000,17.29],[1765190760000,17.31],[1765191300000,17.28],[1765191840000,17.31],[1765192380000,17.33],[1765192920000,17.36],[1765193460000,17.36],[1765194000000,17.31],[1765194540000,17.37],[1765195080000,17.36],[1765195620000,17.37],[1765196160000,17.39],[1765196700000,17.38],[1765197240000,17.35],[1765197780000,17.36],[1765198320000,17.39],[1765198860000,17.41],[1765199400000,17.4],[1765199940000,17.4],[1765200480000,17.39],[1765201020000,17.4],[1765201560000,17.38],[1765202100000,17.39],[1765202640000,17.37],[1765203180000,17.36],[1765203720000,17.38],[1765204260000,17.37],[1765204800000,17.39],[1765205340000,17.39],[1765205880000,17.38],[1765206420000,17.35],[1765206960000,17.38],[1765207500000,17.41],[1765208040000,17.4],[1765208580000,17.42],[1765209120000,17.39],[1765209660000,17.41],[1765210200000,17.39],[1765210740000,17.38],[1765211280000,17.41],[1765211820000,17.4],[1765212360000,17.4],[1765212900000,17.42],[1765213440000,17.44],[1765213980000,17.44],[1765214520000,17.43],[1765215060000,17.44],[1765215600000,17.43],[1765216140000,17.41],[1765216680000,17.37],[1765217220000,17.42],[1765217760000,17.45],[1765218300000,17.42],[1765218840000,17.42],[1765219380000,17.4],[1765219920000,17.41],[1765220460000,17.4],[1765221000000,17.4],[1765221540000,17.38],[1765222080000,17.37],[1765222620000,17.38],[1765223160000,17.38],[1765223700000,17.38],[1765224240000,17.37],[1765224780000,17.37],[1765225320000,17.38],[1765225860000,17.37],[1765226400000,17.37],[1765226940000,17.37],[1765227480000,17.38],[1765228020000,17.38],[1765228560000,17.39],[1765229100000,17.39],[1765229640000,17.4],[1765230180000,17.39],[1765230720000,17.4],[1765231260000,17.4],[1765231800000,17.39],[1765232340000,17.4],[1765232880000,17.4],[1765233420000,17.39],[1765233960000,17.39],[1765234500000,17.38],[1765235040000,17.39],[1765235580000,17.39],[1765236120000,17.39],[1765236660000,17.4],[1765237200000,17.39],[1765237740000,17.39],[1765238280000,17.38],[1765238820000,17.4],[1765239360000,17.39],[1765239900000,17.39],[1765240440000,17.39],[1765240980000,17.39],[1765241520000,17.38],[1765242060000,17.38],[1765242600000,17.38],[1765243140000,17.36],[1765243680000,17.36],[1765244220000,17.36],[1765244760000,17.36],[1765245300000,17.35],[1765245840000,17.36],[1765246380000,17.35],[1765246920000,17.36],[1765247460000,17.35],[1765248000000,17.35],[1765248540000,17.34],[1765249080000,17.34],[1765249620000,17.34],[1765250160000,17.33],[1765250700000,17.32],[1765251240000,17.31],[1765251780000,17.29],[1765252320000,17.29],[1765252860000,17.29],[1765253400000,17.29],[1765253940000,17.28],[1765254480000,17.28],[1765255020000,17.26],[1765255560000,17.26],[1765256100000,17.25],[1765256640000,17.24],[1765257180000,17.24],[1765257720000,17.24],[1765258260000,17.24],[1765258800000,17.24],[1765259340000,17.23],[1765259880000,17.24],[1765260420000,17.24],[1765260960000,17.25],[1765261500000,17.25],[1765262040000,17.24],[1765262580000,17.24],[1765263120000,17.25],[1765263660000,17.24],[1765264200000,17.24],[1765264740000,17.24],[1765265280000,17.24],[1765265820000,17.24],[1765266360000,17.24],[1765266900000,17.24],[1765267440000,17.25],[1765267980000,17.26],[1765268520000,17.26],[1765269060000,17.26],[1765269600000,17.26],[1765270140000,17.25],[1765270680000,17.26],[1765271220000,17.26],[1765271760000,17.27],[1765272300000,17.27],[1765272840000,17.27],[1765273380000,17.27],[1765273920000,17.28],[1765274460000,17.28],[1765275000000,17.29],[1765275540000,17.29],[1765276080000,17.29],[1765276620000,17.28],[1765277160000,17.29],[1765277700000,17.29],[1765278240000,17.28],[1765278780000,17.28],[1765279320000,17.28],[1765279860000,17.28],[1765280400000,17.27],[1765280940000,17.29],[1765281480000,17.28],[1765282020000,17.27],[1765282560000,17.28],[1765283100000,17.29],[1765283640000,17.29],[1765284180000,17.3],[1765284720000,17.31],[1765285260000,17.32],[1765285800000,17.34],[1765286340000,17.35],[1765286880000,17.36],[1765287420000,17.38],[1765287960000,17.4],[1765288500000,17.41],[1765289040000,17.41],[1765289580000,17.42],[1765290120000,17.43],[1765290660000,17.43],[1765291200000,17.42],[1765291740000,17.44],[1765292280000,17.44],[1765292820000,17.45],[1765293360000,17.46],[1765293900000,17.45],[1765294440000,17.47],[1765294980000,17.47],[1765295520000,17.46],[1765296060000,17.47],[1765296600000,17.47],[1765297140000,17.44],[1765297680000,17.43],[1765298220000,17.42],[1765298760000,17.42],[1765299300000,17.42],[1765299840000,17.41],[1765300380000,17.4],[1765300920000,17.4],[1765301460000,17.4],[1765302000000,17.41],[1765302540000,17.41],[1765303080000,17.42],[1765303620000,17.43],[1765304160000,17.43],[1765304700000,17.43],[1765305240000,17.43],[1765305780000,17.46],[1765306320000,17.46],[1765306860000,17.44],[1765307400000,17.44],[1765307940000,17.45],[1765308480000,17.42],[1765309020000,17.41],[1765309560000,17.42],[1765310100000,17.43],[1765310640000,17.43],[1765311180000,17.42],[1765311720000,17.41],[1765312260000,17.41],[1765312800000,17.4],[1765313340000,17.39],[1765313880000,17.39],[1765314420000,17.39],[1765314960000,17.4],[1765315500000,17.4],[1765316040000,17.39],[1765316580000,17.4],[1765317120000,17.4],[1765317660000,17.4],[1765318200000,17.41],[1765318740000,17.41],[1765319280000,17.4],[1765319820000,17.41],[1765320360000,17.41],[1765320900000,17.4],[1765321440000,17.4],[1765321980000,17.38],[1765322520000,17.34],[1765323060000,17.32],[1765323600000,17.3],[1765324140000,17.3],[1765324680000,17.31],[1765325220000,17.3],[1765325760000,17.3],[1765326300000,17.29],[1765326840000,17.28],[1765327380000,17.28],[1765327920000,17.27],[1765328460000,17.26],[1765329000000,17.26],[1765329540000,17.26],[1765330080000,17.26],[1765330620000,17.25],[1765331160000,17.25],[1765331700000,17.25],[1765332240000,17.26],[1765332780000,17.26],[1765333320000,17.26],[1765333860000,17.26],[1765334400000,17.26],[1765334940000,17.25],[1765335480000,17.25],[1765336020000,17.25],[1765336560000,17.25],[1765337100000,17.21],[1765337640000,17.21],[1765338180000,17.2],[1765338720000,17.23],[1765339260000,17.21],[1765339800000,17.22],[1765340340000,17.21],[1765340880000,17.26],[1765341420000,17.23],[1765341960000,17.21],[1765342500000,17.23],[1765343040000,17.2],[1765343580000,17.21],[1765344120000,17.23],[1765344660000,17.22],[1765345200000,17.21],[1765345740000,17.2],[1765346280000,17.21],[1765346820000,17.19],[1765347360000,17.21],[1765347900000,17.2],[1765348440000,17.19],[1765348980000,17.21],[1765349520000,17.2],[1765350060000,17.19],[1765350600000,17.2],[1765351140000,17.19],[1765351680000,17.19],[1765352220000,17.19],[1765352760000,17.19],[1765353300000,17.18],[1765353840000,17.17],[1765354380000,17.2],[1765354920000,17.18],[1765355460000,17.15],[1765356000000,17.15],[1765356540000,17.15],[1765357080000,17.15],[1765357620000,17.16],[1765358160000,17.15],[1765358700000,17.15],[1765359240000,17.16],[1765359780000,17.17],[1765360320000,17.18],[1765360860000,17.18],[1765361400000,17.18],[1765361940000,17.19],[1765362480000,17.19],[1765363020000,17.2],[1765363560000,17.2],[1765364100000,17.19],[1765364640000,17.2],[1765365180000,17.21],[1765365720000,17.2],[1765366260000,17.21],[1765366800000,17.22],[1765367340000,17.22],[1765367880000,17.24],[1765368420000,17.23],[1765368960000,17.24],[1765369500000,17.24],[1765370040000,17.24],[1765370580000,17.25],[1765371120000,17.26],[1765371660000,17.26],[1765372200000,17.26],[1765372740000,17.26],[1765373280000,17.27],[1765373820000,17.26],[1765374360000,17.27],[1765374900000,17.28],[1765375440000,17.28],[1765375980000,17.28],[1765376520000,17.27],[1765377060000,17.3],[1765377600000,17.27],[1765378140000,17.27],[1765378680000,17.29],[1765379220000,17.27],[1765379760000,17.26],[1765380300000,17.26],[1765380840000,17.26],[1765381380000,17.25],[1765381920000,17.25],[1765382460000,17.24],[1765383000000,17.25],[1765383540000,17.24],[1765384080000,17.23],[1765384620000,17.25],[1765385160000,17.25],[1765385700000,17.23],[1765386240000,17.23],[1765386780000,17.23],[1765387320000,17.22],[1765387860000,17.23],[1765388400000,17.22],[1765388940000,17.22],[1765389480000,17.21],[1765390020000,17.22],[1765390560000,17.21],[1765391100000,17.22],[1765391640000,17.22],[1765392180000,17.21],[1765392720000,17.2],[1765393260000,17.21],[1765393800000,17.2],[1765394340000,17.21],[1765394880000,17.2],[1765395420000,17.2],[1765395960000,17.2],[1765396500000,17.21],[1765397040000,17.2],[1765397580000,17.21],[1765398120000,17.21],[1765398660000,17.2],[1765399200000,17.2],[1765399740000,17.2],[1765400280000,17.2],[1765400820000,17.2],[1765401360000,17.2],[1765401900000,17.2],[1765402440000,17.21],[1765402980000,17.2],[1765403520000,17.2],[1765404060000,17.2],[1765404600000,17.2],[1765405140000,17.2],[1765405680000,17.2],[1765406220000,17.2],[1765406760000,17.22],[1765407300000,17.21],[1765407840000,17.21],[1765408380000,17.25],[1765408920000,17.24],[1765409460000,17.23],[1765410000000,17.23],[1765410540000,17.22],[1765411080000,17.21],[1765411620000,17.24],[1765412160000,17.22],[1765412700000,17.22],[1765413240000,17.22],[1765413780000,17.21],[1765414320000,17.21],[1765414860000,17.19],[1765415400000,17.17],[1765415940000,17.16],[1765416480000,17.17],[1765417020000,17.18],[1765417560000,17.17],[1765418100000,17.16],[1765418640000,17.13],[1765419180000,17.11],[1765419720000,17.07],[1765420260000,17.04],[1765420800000,17.1],[1765421340000,17.11],[1765421880000,17.11],[1765422420000,17.12],[1765422960000,17.11],[1765423500000,17.09],[1765424040000,17.08],[1765424580000,17.08],[1765425120000,17.09],[1765425660000,17.08],[1765426200000,17.08],[1765426740000,17.06],[1765427280000,17.06],[1765427820000,17.06],[1765428360000,17.05],[1765428900000,17.05],[1765429440000,17.05],[1765429980000,17.03],[1765430520000,17.04],[1765431060000,17.03],[1765431600000,17.05],[1765432140000,17.04],[1765432680000,16.97],[1765433220000,16.98],[1765433760000,17.01],[1765434300000,17.05],[1765434840000,17.04],[1765435380000,17.0],[1765435920000,16.99],[1765436460000,16.97],[1765437000000,16.96],[1765437540000,16.82],[1765438080000,16.83],[1765438620000,16.81],[1765439160000,16.84],[1765439700000,16.89],[1765440240000,16.86],[1765440780000,16.84],[1765441320000,16.95],[1765441860000,16.89],[1765442400000,16.8],[1765442940000,16.92],[1765443480000,16.85],[1765444020000,16.88],[1765444560000,16.86],[1765445100000,16.92],[1765445640000,16.91],[1765446180000,16.88],[1765446720000,16.94],[1765447260000,16.97],[1765447800000,16.92],[1765448340000,16.96],[1765448880000,16.96],[1765449420000,16.93],[1765449960000,16.96],[1765450500000,16.97],[1765451040000,16.98],[1765451580000,16.98],[1765452120000,17.0],[1765452660000,17.02],[1765453200000,17.02],[1765453740000,17.0],[1765454280000,17.02],[1765454820000,17.0],[1765455360000,17.01],[1765455900000,17.02],[1765456440000,17.04],[1765456980000,17.04],[1765457520000,17.05],[1765458060000,17.05],[1765458600000,17.07],[1765459140000,17.09],[1765459680000,17.1],[1765460220000,17.11],[1765460760000,17.11],[1765461300000,17.13],[1765461840000,17.15],[1765462380000,17.15],[1765462920000,17.15],[1765463460000,17.15],[1765464000000,17.15],[1765464540000,17.15],[1765465080000,17.15],[1765465620000,17.16],[1765466160000,17.17],[1765466700000,17.18],[1765467240000,17.2],[1765467780000,17.23],[1765468320000,17.22],[1765468860000,17.22],[1765469400000,17.22],[1765469940000,17.22],[1765470480000,17.22],[1765471020000,17.22],[1765471560000,17.23],[1765472100000,17.24],[1765472640000,17.24],[1765473180000,17.25],[1765473720000,17.26],[1765474260000,17.27],[1765474800000,17.26],[1765475340000,17.26],[1765475880000,17.29],[1765476420000,17.26],[1765476960000,17.31],[1765477500000,17.28],[1765478040000,17.25],[1765478580000,17.24],[1765479120000,17.24],[1765479660000,17.25],[1765480200000,17.24],[1765480740000,17.23],[1765481280000,17.21],[1765481820000,17.23],[1765482360000,17.2],[1765482900000,17.23],[1765483440000,17.23],[1765483980000,17.2],[1765484520000,17.2],[1765485060000,17.19],[1765485600000,17.19],[1765486140000,17.2],[1765486680000,17.19],[1765487220000,17.19],[1765487760000,17.19],[1765488300000,17.19],[1765488840000,17.19],[1765489380000,17.2],[1765489920000,17.2],[1765490460000,17.2],[1765491000000,17.2],[1765491540000,17.21],[1765492080000,17.21],[1765492620000,17.21],[1765493160000,17.21],[1765493700000,17.21],[1765494240000,17.21],[1765494780000,17.21],[1765495320000,17.22],[1765495860000,17.22],[1765496400000,17.22],[1765496940000,17.22],[1765497480000,17.22],[1765498020000,17.22],[1765498560000,17.22],[1765499100000,17.22],[1765499640000,17.22],[1765500180000,17.22],[1765500720000,17.23],[1765501260000,17.23],[1765501800000,17.25],[1765502340000,17.23],[1765502880000,17.23],[1765503420000,17.23],[1765503960000,17.23],[1765504500000,17.23],[1765505040000,17.24],[1765505580000,17.23],[1765506120000,17.22],[1765506660000,17.24],[1765507200000,17.24],[1765507740000,17.23],[1765508280000,17.22],[1765508820000,17.22],[1765509360000,17.22],[1765509900000,17.23],[1765510440000,17.23],[1765510980000,17.24],[1765511520000,17.24],[1765512060000,17.24],[1765512600000,17.25],[1765513140000,17.25],[1765513680000,17.25],[1765514220000,17.25],[1765514760000,17.24],[1765515300000,17.22],[1765515840000,17.22],[1765516380000,17.2],[1765516920000,17.19],[1765517460000,17.22],[1765518000000,17.22],[1765518540000,17.21],[1765519080000,17.23],[1765519620000,17.22],[1765520160000,17.23],[1765520700000,17.23],[1765521240000,17.23],[1765521780000,17.22],[1765522320000,17.22],[1765522860000,17.22],[1765523400000,17.23],[1765523940000,17.23],[1765524480000,17.25],[1765525020000,17.25],[1765525560000,17.25],[1765526100000,17.25],[1765526640000,17.26],[1765527180000,17.26],[1765527720000,17.26],[1765528260000,17.25],[1765528800000,17.25],[1765529340000,17.25],[1765529880000,17.25],[1765530420000,17.23],[1765530960000,17.23],[1765531500000,17.24],[1765532040000,17.24],[1765532580000,17.24],[1765533120000,17.23],[1765533660000,17.21],[1765534200000,17.22],[1765534740000,17.23],[1765535280000,17.24],[1765535820000,17.22],[1765536360000,17.2],[1765536900000,17.2],[1765537440000,17.21],[1765537980000,17.23],[1765538520000,17.24],[1765539060000,17.25],[1765539600000,17.27],[1765540140000,17.27],[1765540680000,17.26],[1765541220000,17.3],[1765541760000,17.29],[1765542300000,17.29],[1765542840000,17.3],[1765543380000,17.37],[1765543920000,17.31],[1765544460000,17.3],[1765545000000,17.31],[1765545540000,17.32],[1765546080000,17.32],[1765546620000,17.35],[1765547160000,17.36],[1765547700000,17.4],[1765548240000,17.44],[1765548780000,17.44],[1765549320000,17.48],[1765549860000,17.47],[1765550400000,17.44],[1765550940000,17.5],[1765551480000,17.48],[1765552020000,17.46],[1765552560000,17.46],[1765553100000,17.51],[1765553640000,17.48],[1765554180000,17.49],[1765554720000,17.5],[1765555260000,17.49],[1765555800000,17.5],[1765556340000,17.54],[1765556880000,17.54],[1765557420000,17.54],[1765557960000,17.5],[1765558500000,17.49],[1765559040000,17.5],[1765559580000,17.51],[1765560120000,17.51],[1765560660000,17.53],[1765561200000,17.59],[1765561740000,17.6],[1765562280000,17.61],[1765562820000,17.63],[1765563360000,17.65],[1765563900000,17.64],[1765564440000,17.54],[1765564980000,17.48],[1765565520000,17.52],[1765566060000,17.52],[1765566600000,17.42],[1765567140000,17.36],[1765567680000,17.35],[1765568220000,17.34],[1765568760000,17.46],[1765569300000,17.42],[1765569840000,17.38],[1765570380000,17.37],[1765570920000,17.32],[1765571460000,17.31],[1765572000000,17.34],[1765572540000,17.3],[1765573080000,17.28],[1765573620000,17.29],[1765574160000,17.29],[1765574700000,17.3],[1765575240000,17.3],[1765575780000,17.3],[1765576320000,17.32],[1765576860000,17.31],[1765577400000,17.31],[1765577940000,17.31],[1765578480000,17.3],[1765579020000,17.29],[1765579560000,17.29],[1765580100000,17.29],[1765580640000,17.28],[1765581180000,17.28],[1765581720000,17.28],[1765582260000,17.28],[1765582800000,17.28],[1765583340000,17.28],[1765583880000,17.28],[1765584420000,17.29],[1765584960000,17.28],[1765585500000,17.28],[1765586040000,17.28],[1765586580000,17.28],[1765587120000,17.29],[1765587660000,17.29],[1765588200000,17.29],[1765588740000,17.28],[1765589280000,17.28],[1765589820000,17.29],[1765590360000,17.28],[1765590900000,17.3],[1765591440000,17.29],[1765591980000,17.29],[1765592520000,17.29],[1765593060000,17.3],[1765593600000,17.32],[1765594140000,17.31],[1765594680000,17.31],[1765595220000,17.31],[1765595760000,17.31],[1765596300000,17.31],[1765596840000,17.31],[1765597380000,17.3],[1765597920000,17.29],[1765598460000,17.28],[1765599000000,17.27],[1765599540000,17.27],[1765600080000,17.27],[1765600620000,17.26],[1765601160000,17.24],[1765601700000,17.27],[1765602240000,17.24],[1765602780000,17.23],[1765603320000,17.22],[1765603860000,17.21],[1765604400000,17.21],[1765604940000,17.22],[1765605480000,17.21],[1765606020000,17.22],[1765606560000,17.2],[1765607100000,17.19],[1765607640000,17.19],[1765608180000,17.18],[1765608720000,17.18],[1765609260000,17.18],[1765609800000,17.19],[1765610340000,17.18],[1765610880000,17.19],[1765611420000,17.18],[1765611960000,17.18],[1765612500000,17.19],[1765613040000,17.18],[1765613580000,17.18],[1765614120000,17.18],[1765614660000,17.2],[1765615200000,17.18],[1765615740000,17.19],[1765616280000,17.18],[1765616820000,17.18],[1765617360000,17.2],[1765617900000,17.2],[1765618440000,17.19],[1765618980000,17.19],[1765619520000,17.21],[1765620060000,17.19],[1765620600000,17.19],[1765621140000,17.16],[1765621680000,17.15],[1765622220000,17.15],[1765622760000,17.14],[1765623300000,17.13],[1765623840000,17.14],[1765624380000,17.17],[1765624920000,17.15],[1765625460000,17.15],[1765626000000,17.16],[1765626540000,17.16],[1765627080000,17.16],[1765627620000,17.19],[1765628160000,17.19],[1765628700000,17.19],[1765629240000,17.22],[1765629780000,17.23],[1765630320000,17.23],[1765630860000,17.26],[1765631400000,17.26],[1765631940000,17.24],[1765632480000,17.25],[1765633020000,17.27],[1765633560000,17.27],[1765634100000,17.27],[1765634640000,17.25],[1765635180000,17.24],[1765635720000,17.27],[1765636260000,17.26],[1765636800000,17.23],[1765637340000,17.24],[1765637880000,17.25],[1765638420000,17.23],[1765638960000,17.23],[1765639500000,17.24],[1765640040000,17.24],[1765640580000,17.24],[1765641120000,17.22],[1765641660000,17.22],[1765642200000,17.21],[1765642740000,17.21],[1765643280000,17.23],[1765643820000,17.23],[1765644360000,17.2],[1765644900000,17.2],[1765645440000,17.19],[1765645980000,17.21],[1765646520000,17.19],[1765647060000,17.19],[1765647600000,17.19],[1765648140000,17.22],[1765648680000,17.19],[1765649220000,17.19],[1765649760000,17.19],[1765650300000,17.19],[1765650840000,17.2],[1765651380000,17.22],[1765651920000,17.19],[1765652460000,17.19],[1765653000000,17.18],[1765653540000,17.18],[1765654080000,17.19],[1765654620000,17.18],[1765655160000,17.18],[1765655700000,17.18],[1765656240000,17.21],[1765656780000,17.2],[1765657320000,17.2],[1765657860000,17.19],[1765658400000,17.19],[1765658940000,17.18],[1765659480000,17.18],[1765660020000,17.18],[1765660560000,17.17],[1765661100000,17.18],[1765661640000,17.18],[1765662180000,17.18],[1765662720000,17.17],[1765663260000,17.18],[1765663800000,17.17],[1765664340000,17.17],[1765664880000,17.17],[1765665420000,17.17],[1765665960000,17.17],[1765666500000,17.17],[1765667040000,17.17],[1765667580000,17.17],[1765668120000,17.16],[1765668660000,17.16],[1765669200000,17.16],[1765669740000,17.16],[1765670280000,17.16],[1765670820000,17.16],[1765671360000,17.16],[1765671900000,17.18],[1765672440000,17.17],[1765672980000,17.15],[1765673520000,17.15],[1765674060000,17.14],[1765674600000,17.13],[1765675140000,17.13],[1765675680000,17.11],[1765676220000,17.11],[1765676760000,17.1],[1765677300000,17.12],[1765677840000,17.15],[1765678380000,17.1],[1765678920000,17.1],[1765679460000,17.09],[1765680000000,17.07],[1765680540000,17.07],[1765681080000,17.06],[1765681620000,17.07],[1765682160000,17.07],[1765682700000,17.08],[1765683240000,17.07],[1765683780000,17.06],[1765684320000,17.08],[1765684860000,17.09],[1765685400000,17.05],[1765685940000,17.05],[1765686480000,17.06],[1765687020000,17.03],[1765687560000,17.04],[1765688100000,17.04],[1765688640000,17.02],[1765689180000,17.02],[1765689720000,17.04],[1765690260000,17.02],[1765690800000,17.01],[1765691340000,17.04],[1765691880000,17.01],[1765692420000,17.0],[1765692960000,17.0],[1765693500000,16.99],[1765694040000,17.02],[1765694580000,16.99],[1765695120000,16.97],[1765695660000,16.98],[1765696200000,16.98],[1765696740000,17.02],[1765697280000,16.98],[1765697820000,16.98],[1765698360000,16.98],[1765698900000,16.96],[1765699440000,16.99],[1765699980000,16.99],[1765700520000,16.97],[1765701060000,16.96],[1765701600000,17.01],[1765702140000,17.01],[1765702680000,16.97],[1765703220000,16.95],[1765703760000,17.0],[1765704300000,16.99],[1765704840000,16.99],[1765705380000,17.02],[1765705920000,17.09],[1765706460000,17.02],[1765707000000,17.05],[1765707540000,17.02],[1765708080000,17.03],[1765708620000,17.0],[1765709160000,17.03],[1765709700000,17.02],[1765710240000,17.04],[1765710780000,17.1],[1765711320000,17.08],[1765711860000,17.12],[1765712400000,17.19],[1765712940000,17.17],[1765713480000,17.18],[1765714020000,17.15],[1765714560000,17.19],[1765715100000,17.22],[1765715640000,17.22],[1765716180000,17.12],[1765716720000,17.12],[1765717260000,17.18],[1765717800000,17.15],[1765718340000,17.21],[1765718880000,17.21],[1765719420000,17.21],[1765719960000,17.23],[1765720500000,17.2],[1765721040000,17.28],[1765721580000,17.35],[1765722120000,17.28],[1765722660000,17.27],[1765723200000,17.28],[1765723740000,17.31],[1765724280000,17.3],[1765724820000,17.29],[1765725360000,17.32],[1765725900000,17.34],[1765726440000,17.35],[1765726980000,17.31],[1765727520000,17.32],[1765728060000,17.31],[1765728600000,17.33],[1765729140000,17.34],[1765729680000,17.34],[1765730220000,17.34],[1765730760000,17.33],[1765731300000,17.34],[1765731840000,17.32],[1765732380000,17.29],[1765732920000,17.26],[1765733460000,17.27],[1765734000000,17.22],[1765734540000,17.19],[1765735080000,17.17],[1765735620000,17.17],[1765736160000,17.16],[1765736700000,17.16],[1765737240000,17.19],[1765737780000,17.16],[1765738320000,17.14],[1765738860000,17.13],[1765739400000,17.13],[1765739940000,17.11],[1765740480000,17.11],[1765741020000,17.11],[1765741560000,17.11],[1765742100000,17.1],[1765742640000,17.11],[1765743180000,17.11],[1765743720000,17.1],[1765744260000,17.09],[1765744800000,17.1],[1765745340000,17.12],[1765745880000,17.12],[1765746420000,17.09],[1765746960000,17.08],[1765747500000,17.06],[1765748040000,17.08],[1765748580000,17.07],[1765749120000,17.08],[1765749660000,17.06],[1765750200000,17.06],[1765750740000,17.07],[1765751280000,17.06],[1765751820000,17.05],[1765752360000,17.05],[1765752900000,17.04],[1765753440000,17.06],[1765753980000,17.05],[1765754520000,17.05],[1765755060000,17.02],[1765755600000,17.03],[1765756140000,17.02],[1765756680000,17.03],[1765757220000,17.03],[1765757760000,17.04],[1765758300000,17.02],[1765758840000,17.01],[1765759380000,17.01],[1765759920000,17.01],[1765760460000,17.01],[1765761000000,17.02],[1765761540000,17.0],[1765762080000,17.0],[1765762620000,16.99],[1765763160000,16.99],[1765763700000,16.99],[1765764240000,16.99],[1765764780000,16.99],[1765765320000,17.0],[1765765860000,17.0],[1765766400000,17.0],[1765766940000,16.99],[1765767480000,16.99],[1765768020000,17.0],[1765768560000,16.99],[1765769100000,16.99],[1765769640000,16.98],[1765770180000,16.98],[1765770720000,16.99],[1765771260000,16.98],[1765771800000,16.98],[1765772340000,16.98],[1765772880000,16.98],[1765773420000,16.98],[1765773960000,16.98],[1765774500000,16.97],[1765775040000,16.97],[1765775580000,16.97],[1765776120000,16.97],[1765776660000,16.97],[1765777200000,16.97],[1765777740000,16.98],[1765778280000,16.97],[1765778820000,16.96],[1765779360000,16.96],[1765779900000,16.97],[1765780440000,16.97],[1765780980000,16.97],[1765781520000,16.96],[1765782060000,16.96],[1765782600000,16.96],[1765783140000,16.97],[1765783680000,16.96],[1765784220000,16.96],[1765784760000,16.96],[1765785300000,16.96],[1765785840000,16.96],[1765786380000,16.96],[1765786920000,16.97],[1765787460000,16.96],[1765788000000,16.96],[1765788540000,16.96],[1765789080000,16.96],[1765789620000,16.96],[1765790160000,16.97],[1765790700000,16.97],[1765791240000,16.97],[1765791780000,16.97],[1765792320000,16.98],[1765792860000,16.98],[1765793400000,16.99],[1765793940000,17.0],[1765794480000,17.0],[1765795020000,17.04],[1765795560000,17.01],[1765796100000,17.05],[1765796640000,17.09],[1765797180000,17.08],[1765797720000,17.08],[1765798260000,17.11],[1765798800000,17.1],[1765799340000,17.11],[1765799880000,17.14],[1765800420000,17.12],[1765800960000,17.14],[1765801500000,17.15],[1765802040000,17.15],[1765802580000,17.16],[1765803120000,17.18],[1765803660000,17.23],[1765804200000,17.24],[1765804740000,17.29],[1765805280000,17.29],[1765805820000,17.29],[1765806360000,17.32],[1765806900000,17.34],[1765807440000,17.32],[1765807980000,17.31],[1765808520000,17.34],[1765809060000,17.34],[1765809600000,17.38],[1765810140000,17.39],[1765810680000,17.4],[1765811220000,17.36],[1765811760000,17.39],[1765812300000,17.41],[1765812840000,17.4],[1765813380000,17.38],[1765813920000,17.38],[1765814460000,17.37],[1765815000000,17.39],[1765815540000,17.37],[1765816080000,17.36],[1765816620000,17.35],[1765817160000,17.33],[1765817700000,17.3],[1765818240000,17.3],[1765818780000,17.3],[1765819320000,17.28],[1765819860000,17.28],[1765820400000,17.27],[1765820940000,17.27],[1765821480000,17.24],[1765822020000,17.24],[1765822560000,17.24],[1765823100000,17.23],[1765823640000,17.23],[1765824180000,17.19],[1765824720000,17.18],[1765825260000,17.17],[1765825800000,17.16],[1765826340000,17.16],[1765826880000,17.16],[1765827420000,17.17],[1765827960000,17.16],[1765828500000,17.16],[1765829040000,17.15],[1765829580000,17.16],[1765830120000,17.15],[1765830660000,17.15],[1765831200000,17.15],[1765831740000,17.17],[1765832280000,17.16],[1765832820000,17.14],[1765833360000,17.14],[1765833900000,17.14],[1765834440000,17.15],[1765834980000,17.14],[1765835520000,17.13],[1765836060000,17.11],[1765836600000,17.1],[1765837140000,17.12],[1765837680000,17.08],[1765838220000,17.09],[1765838760000,17.08],[1765839300000,17.07],[1765839840000,17.08],[1765840380000,17.09],[1765840920000,17.08],[1765841460000,17.1],[1765842000000,17.07],[1765842540000,17.06],[1765843080000,17.06],[1765843620000,17.04],[1765844160000,17.03],[1765844700000,17.0],[1765845240000,16.97],[1765845780000,16.97],[1765846320000,16.97],[1765846860000,16.96],[1765847400000,16.95],[1765847940000,16.93],[1765848480000,16.93],[1765849020000,16.9],[1765849560000,16.92],[1765850100000,16.93],[1765850640000,16.93],[1765851180000,16.93],[1765851720000,16.92],[1765852260000,16.92],[1765852800000,16.89],[1765853340000,16.89],[1765853880000,16.9],[1765854420000,16.91],[1765854960000,16.93],[1765855500000,16.93],[1765856040000,16.95],[1765856580000,16.97],[1765857120000,16.95],[1765857660000,16.95],[1765858200000,16.92],[1765858740000,16.9],[1765859280000,16.89],[1765859820000,16.86],[1765860360000,16.9],[1765860900000,16.81],[1765861440000,16.82],[1765861980000,16.81],[1765862520000,16.79],[1765863060000,16.78],[1765863600000,16.71],[1765864140000,16.75],[1765864680000,16.71],[1765865220000,16.68],[1765865760000,16.71],[1765866300000,16.72],[1765866840000,16.73],[1765867380000,16.68],[1765867920000,16.7],[1765868460000,16.63],[1765869000000,16.57],[1765869540000,16.54],[1765870080000,16.58],[1765870620000,16.53],[1765871160000,16.54],[1765871700000,16.54],[1765872240000,16.52],[1765872780000,16.52],[1765873320000,16.55],[1765873860000,16.57],[1765874400000,16.6],[1765874940000,16.61],[1765875480000,16.58],[1765876020000,16.6],[1765876560000,16.65],[1765877100000,16.65],[1765877640000,16.66],[1765878180000,16.69],[1765878720000,16.65],[1765879260000,16.68],[1765879800000,16.67],[1765880340000,16.64],[1765880880000,16.64],[1765881420000,16.64],[1765881960000,16.66],[1765882500000,16.66],[1765883040000,16.64],[1765883580000,16.65],[1765884120000,16.66],[1765884660000,16.67],[1765885200000,16.68],[1765885740000,16.72],[1765886280000,16.72],[1765886820000,16.7],[1765887360000,16.71],[1765887900000,16.7],[1765888440000,16.75],[1765888980000,16.73],[1765889520000,16.73],[1765890060000,16.73],[1765890600000,16.75],[1765891140000,16.76],[1765891680000,16.77],[1765892220000,16.79],[1765892760000,16.77],[1765893300000,16.79],[1765893840000,16.77],[1765894380000,16.79],[1765894920000,16.8],[1765895460000,16.78],[1765896000000,16.79],[1765896540000,16.79],[1765897080000,16.8],[1765897620000,16.8],[1765898160000,16.8],[1765898700000,16.81],[1765899240000,16.81],[1765899780000,16.82],[1765900320000,16.82],[1765900860000,16.82],[1765901400000,16.82],[1765901940000,16.83],[1765902480000,16.83],[1765903020000,16.84],[1765903560000,16.84],[1765904100000,16.82],[1765904640000,16.83],[1765905180000,16.81],[1765905720000,16.81],[1765906260000,16.81],[1765906800000,16.82],[1765907340000,16.82],[1765907880000,16.83],[1765908420000,16.82],[1765908960000,16.82],[1765909500000,16.82],[1765910040000,16.82],[1765910580000,16.82],[1765911120000,16.83],[1765911660000,16.83],[1765912200000,16.83],[1765912740000,16.83],[1765913280000,16.83],[1765913820000,16.84],[1765914360000,16.85],[1765914900000,16.85],[1765915440000,16.85],[1765915980000,16.85],[1765916520000,16.85],[1765917060000,16.85],[1765917600000,16.85],[1765918140000,16.85],[1765918680000,16.87],[1765919220000,16.87],[1765919760000,16.87],[1765920300000,16.86],[1765920840000,16.87],[1765921380000,16.86],[1765921920000,16.87],[1765922460000,16.87],[1765923000000,16.87],[1765923540000,16.88],[1765924080000,16.88],[1765924620000,16.88],[1765925160000,16.88],[1765925700000,16.87],[1765926240000,16.87],[1765926780000,16.87],[1765927320000,16.87],[1765927860000,16.87],[1765928400000,16.88],[1765928940000,16.88],[1765929480000,16.88],[1765930020000,16.87],[1765930560000,16.87],[1765931100000,16.87],[1765931640000,16.87],[1765932180000,16.87],[1765932720000,16.87],[1765933260000,16.87],[1765933800000,16.91],[1765934340000,16.9],[1765934880000,16.89],[1765935420000,16.88],[1765935960000,16.87],[1765936500000,16.87],[1765937040000,16.86],[1765937580000,16.86],[1765938120000,16.86],[1765938660000,16.86],[1765939200000,16.86],[1765939740000,16.85],[1765940280000,16.84],[1765940820000,16.86],[1765941360000,16.86],[1765941900000,16.87],[1765942440000,16.88],[1765942980000,16.88],[1765943520000,16.87],[1765944060000,16.87],[1765944600000,16.88],[1765945140000,16.87],[1765945680000,16.85],[1765946220000,16.84],[1765946760000,16.86],[1765947300000,16.85],[1765947840000,16.84],[1765948380000,16.82],[1765948920000,16.8],[1765949460000,16.79],[1765950000000,16.78],[1765950540000,16.81],[1765951080000,16.81],[1765951620000,16.78],[1765952160000,16.78],[1765952700000,16.79],[1765953240000,16.85],[1765953780000,16.82],[1765954320000,16.76],[1765954860000,16.76],[1765955400000,16.77],[1765955940000,16.77],[1765956480000,16.75],[1765957020000,16.76],[1765957560000,16.76],[1765958100000,16.78],[1765958640000,16.77],[1765959180000,16.78],[1765959720000,16.76],[1765960260000,16.75],[1765960800000,16.75],[1765961340000,16.76],[1765961880000,16.75],[1765962420000,16.77],[1765962960000,16.78],[1765963500000,16.78],[1765964040000,16.76],[1765964580000,16.79],[1765965120000,16.81],[1765965660000,16.81],[1765966200000,16.8],[1765966740000,16.8],[1765967280000,16.8],[1765967820000,16.81],[1765968360000,16.82],[1765968900000,16.82],[1765969440000,16.83],[1765969980000,16.86],[1765970520000,16.86],[1765971060000,16.85],[1765971600000,16.84],[1765972140000,16.87],[1765972680000,16.89],[1765973220000,16.89],[1765973760000,16.91],[1765974300000,16.91],[1765974840000,16.92],[1765975380000,16.94],[1765975920000,16.95],[1765976460000,16.97],[1765977000000,16.97],[1765977540000,16.99],[1765978080000,17.01],[1765978620000,17.03],[1765979160000,17.03],[1765979700000,17.03],[1765980240000,17.04],[1765980780000,17.04],[1765981320000,17.06],[1765981860000,17.08],[1765982400000,17.1],[1765982940000,17.09],[1765983480000,17.14],[1765984020000,17.15],[1765984560000,17.15],[1765985100000,17.11],[1765985640000,17.11],[1765986180000,17.1],[1765986720000,17.11],[1765987260000,17.07],[1765987800000,17.1],[1765988340000,17.07],[1765988880000,17.07],[1765989420000,17.08],[1765989960000,17.07],[1765990500000,17.05],[1765991040000,17.07],[1765991580000,17.09],[1765992120000,17.04],[1765992660000,17.07],[1765993200000,17.03],[1765993740000,17.06],[1765994280000,17.03],[1765994820000,17.03],[1765995360000,17.04],[1765995900000,17.02],[1765996440000,17.03],[1765996980000,17.02],[1765997520000,17.01],[1765998060000,17.01],[1765998600000,17.03],[1765999140000,17.0],[1765999680000,17.03],[1766000220000,17.03],[1766000760000,17.01],[1766001300000,17.01],[1766001840000,16.99],[1766002380000,16.99],[1766002920000,16.98],[1766003460000,16.99],[1766004000000,16.99],[1766004540000,16.98],[1766005080000,16.98],[1766005620000,16.97],[1766006160000,16.97],[1766006700000,16.97],[1766007240000,16.98],[1766007780000,16.98],[1766008320000,16.98],[1766008860000,16.97],[1766009400000,16.97],[1766009940000,16.97],[1766010480000,16.97],[1766011020000,16.96],[1766011560000,16.96],[1766012100000,16.95],[1766012640000,16.93],[1766013180000,16.94],[1766013720000,16.97],[1766014260000,16.96],[1766014800000,16.97],[1766015340000,16.97],[1766015880000,16.94],[1766016420000,16.96],[1766016960000,16.97],[1766017500000,16.96],[1766018040000,16.97],[1766018580000,16.96],[1766019120000,16.97],[1766019660000,16.97],[1766020200000,16.97],[1766020740000,16.97],[1766021280000,16.97],[1766021820000,16.96],[1766022360000,16.96],[1766022900000,16.96],[1766023440000,16.97],[1766023980000,16.97],[1766024520000,16.97],[1766025060000,16.97],[1766025600000,16.97],[1766026140000,16.97],[1766026680000,16.97],[1766027220000,16.97],[1766027760000,16.97],[1766028300000,16.96],[1766028840000,16.96],[1766029380000,16.95],[1766029920000,16.95],[1766030460000,16.93],[1766031000000,16.93],[1766031540000,16.92],[1766032080000,16.91],[1766032620000,16.91],[1766033160000,16.92],[1766033700000,16.91],[1766034240000,16.91],[1766034780000,16.92],[1766035320000,16.91],[1766035860000,16.92],[1766036400000,16.9],[1766036940000,16.9],[1766037480000,16.89],[1766038020000,16.89],[1766038560000,16.89],[1766039100000,16.88],[1766039640000,16.86],[1766040180000,16.86],[1766040720000,16.85],[1766041260000,16.85],[1766041800000,16.85],[1766042340000,16.85],[1766042880000,16.85],[1766043420000,16.83],[1766043960000,16.83],[1766044500000,16.83],[1766045040000,16.8],[1766045580000,16.82],[1766046120000,16.82],[1766046660000,16.81],[1766047200000,16.79],[1766047740000,16.78],[1766048280000,16.82],[1766048820000,16.79],[1766049360000,16.84],[1766049900000,16.84],[1766050440000,16.83],[1766050980000,16.82],[1766051520000,16.8],[1766052060000,16.79],[1766052600000,16.82],[1766053140000,16.85],[1766053680000,16.82],[1766054220000,16.83],[1766054760000,16.83],[1766055300000,16.8],[1766055840000,16.8],[1766056380000,16.8],[1766056920000,16.81],[1766057460000,16.85],[1766058000000,16.83],[1766058540000,16.83],[1766059080000,16.87],[1766059620000,16.84],[1766060160000,16.82],[1766060700000,16.83],[1766061240000,16.82],[1766061780000,16.82],[1766062320000,16.84],[1766062860000,16.85],[1766063400000,16.85],[1766063940000,16.91],[1766064480000,16.96],[1766065020000,16.9],[1766065560000,16.92],[1766066100000,16.87],[1766066640000,16.86],[1766067180000,16.88],[1766067720000,16.89],[1766068260000,16.87],[1766068800000,16.92],[1766069340000,16.88],[1766069880000,16.88],[1766070420000,16.89],[1766070960000,16.91],[1766071500000,16.9],[1766072040000,16.92],[1766072580000,16.91],[1766073120000,16.89],[1766073660000,16.9],[1766074200000,16.93],[1766074740000,16.92],[1766075280000,16.93],[1766075820000,16.91],[1766076360000,16.91],[1766076900000,16.93],[1766077440000,16.89],[1766077980000,16.93],[1766078520000,16.93],[1766079060000,16.9],[1766079600000,16.9],[1766080140000,16.91],[1766080680000,16.92],[1766081220000,16.91],[1766081760000,16.91],[1766082300000,16.9],[1766082840000,16.9],[1766083380000,16.9],[1766083920000,16.91],[1766084460000,16.9],[1766085000000,16.89],[1766085540000,16.89],[1766086080000,16.89],[1766086620000,16.89],[1766087160000,16.89],[1766087700000,16.9],[1766088240000,16.89],[1766088780000,16.89],[1766089320000,16.89],[1766089860000,16.89],[1766090400000,16.91],[1766090940000,16.9],[1766091480000,16.9],[1766092020000,16.9],[1766092560000,16.9],[1766093100000,16.91],[1766093640000,16.91],[1766094180000,16.9],[1766094720000,16.9],[1766095260000,16.9],[1766095800000,16.91],[1766096340000,16.91],[1766096880000,16.91],[1766097420000,16.91],[1766097960000,16.91],[1766098500000,16.91],[1766099040000,16.91],[1766099580000,16.91],[1766100120000,16.92],[1766100660000,16.91],[1766101200000,16.92],[1766101740000,16.91],[1766102280000,16.91],[1766102820000,16.91],[1766103360000,16.91],[1766103900000,16.91],[1766104440000,16.92],[1766104980000,16.91],[1766105520000,16.91],[1766106060000,16.91],[1766106600000,16.91],[1766107140000,16.91],[1766107680000,16.91],[1766108220000,16.91],[1766108760000,16.9],[1766109300000,16.9],[1766109840000,16.9],[1766110380000,16.89],[1766110920000,16.89],[1766111460000,16.86],[1766112000000,16.86],[1766112540000,16.85],[1766113080000,16.84],[1766113620000,16.83],[1766114160000,16.82],[1766114700000,16.81],[1766115240000,16.83],[1766115780000,16.83],[1766116320000,16.82],[1766116860000,16.82],[1766117400000,16.82],[1766117940000,16.82],[1766118480000,16.82],[1766119020000,16.82],[1766119560000,16.83],[1766120100000,16.83],[1766120640000,16.82],[1766121180000,16.82],[1766121720000,16.82],[1766122260000,16.81],[1766122800000,16.81],[1766123340000,16.81],[1766123880000,16.81],[1766124420000,16.82],[1766124960000,16.81],[1766125500000,16.8],[1766126040000,16.8],[1766126580000,16.8],[1766127120000,16.81],[1766127660000,16.82],[1766128200000,16.81],[1766128740000,16.82],[1766129280000,16.83],[1766129820000,16.86],[1766130360000,16.86],[1766130900000,16.87],[1766131440000,16.86],[1766131980000,16.83],[1766132520000,16.85],[1766133060000,16.83],[1766133600000,16.83],[1766134140000,16.83],[1766134680000,16.84],[1766135220000,16.84],[1766135760000,16.84],[1766136300000,16.84],[1766136840000,16.85],[1766137380000,16.85],[1766137920000,16.85],[1766138460000,16.85],[1766139000000,16.86],[1766139540000,16.86],[1766140080000,16.86],[1766140620000,16.87],[1766141160000,16.87],[1766141700000,16.87],[1766142240000,16.88],[1766142780000,16.89],[1766143320000,16.91],[1766143860000,16.9],[1766144400000,16.89],[1766144940000,16.89],[1766145480000,16.9],[1766146020000,16.92],[1766146560000,16.92],[1766147100000,16.93],[1766147640000,16.93],[1766148180000,16.92],[1766148720000,16.93],[1766149260000,16.94],[1766149800000,16.93],[1766150340000,16.93],[1766150880000,16.95],[1766151420000,16.93],[1766151960000,16.93],[1766152500000,16.92],[1766153040000,16.94],[1766153580000,16.93],[1766154120000,16.93],[1766154660000,16.92],[1766155200000,16.92],[1766155740000,16.93],[1766156280000,16.92],[1766156820000,16.96],[1766157360000,16.96],[1766157900000,16.93],[1766158440000,16.95],[1766158980000,16.94],[1766159520000,16.92],[1766160060000,16.95],[1766160600000,16.96],[1766161140000,16.97],[1766161680000,16.96],[1766162220000,16.95],[1766162760000,16.94],[1766163300000,16.94],[1766163840000,16.93],[1766164380000,16.94],[1766164920000,16.94],[1766165460000,16.94],[1766166000000,16.94],[1766166540000,16.94],[1766167080000,16.94],[1766167620000,16.94],[1766168160000,16.94],[1766168700000,16.95],[1766169240000,16.94],[1766169780000,16.94],[1766170320000,16.95],[1766170860000,16.95],[1766171400000,16.95],[1766171940000,16.95],[1766172480000,16.95],[1766173020000,16.95],[1766173560000,16.96],[1766174100000,16.96],[1766174640000,16.96],[1766175180000,16.96],[1766175720000,16.96],[1766176260000,16.96],[1766176800000,16.96],[1766177340000,16.97],[1766177880000,16.96],[1766178420000,16.96],[1766178960000,16.97],[1766179500000,16.97],[1766180040000,16.97],[1766180580000,16.97],[1766181120000,16.97],[1766181660000,16.97],[1766182200000,16.97],[1766182740000,16.97],[1766183280000,16.97],[1766183820000,16.97],[1766184360000,16.97],[1766184900000,16.97],[1766185440000,16.97],[1766185980000,16.96],[1766186520000,16.96],[1766187060000,16.96],[1766187600000,16.96],[1766188140000,16.96],[1766188680000,16.96],[1766189220000,16.96],[1766189760000,16.95],[1766190300000,16.95],[1766190840000,16.96],[1766191380000,16.96],[1766191920000,16.96],[1766192460000,16.96],[1766193000000,16.96],[1766193540000,16.96],[1766194080000,16.97],[1766194620000,16.97],[1766195160000,16.97],[1766195700000,16.97],[1766196240000,16.98],[1766196780000,16.98],[1766197320000,16.98],[1766197860000,16.98],[1766198400000,16.98],[1766198940000,16.98],[1766199480000,16.99],[1766200020000,16.99],[1766200560000,16.99],[1766201100000,16.99],[1766201640000,16.99],[1766202180000,16.99],[1766202720000,16.99],[1766203260000,16.99],[1766203800000,16.99],[1766204340000,16.99],[1766204880000,16.99],[1766205420000,16.99],[1766205960000,16.99],[1766206500000,16.99],[1766207040000,16.99],[1766207580000,16.99],[1766208120000,16.98],[1766208660000,16.98],[1766209200000,16.98],[1766209740000,16.98],[1766210280000,16.98],[1766210820000,16.98],[1766211360000,16.99],[1766211900000,16.99],[1766212440000,16.99],[1766212980000,16.99],[1766213520000,16.99],[1766214060000,17.0],[1766214600000,17.0],[1766215140000,17.0],[1766215680000,17.0],[1766216220000,17.0],[1766216760000,17.01],[1766217300000,17.01],[1766217840000,17.01],[1766218380000,17.01],[1766218920000,17.02],[1766219460000,17.03],[1766220000000,17.03],[1766220540000,17.04],[1766221080000,17.04],[1766221620000,17.05],[1766222160000,17.05],[1766222700000,17.05],[1766223240000,17.06],[1766223780000,17.07],[1766224320000,17.06],[1766224860000,17.07],[1766225400000,17.08],[1766225940000,17.09],[1766226480000,17.09],[1766227020000,17.09],[1766227560000,17.09],[1766228100000,17.09],[1766228640000,17.11],[1766229180000,17.13],[1766229720000,17.12],[1766230260000,17.12],[1766230800000,17.13],[1766231340000,17.14],[1766231880000,17.14],[1766232420000,17.14],[1766232960000,17.14],[1766233500000,17.15],[1766234040000,17.14],[1766234580000,17.14],[1766235120000,17.13],[1766235660000,17.14],[1766236200000,17.14],[1766236740000,17.13],[1766237280000,17.13],[1766237820000,17.14],[1766238360000,17.14],[1766238900000,17.13],[1766239440000,17.13],[1766239980000,17.13],[1766240520000,17.13],[1766241060000,17.13],[1766241600000,17.12],[1766242140000,17.12],[1766242680000,17.12],[1766243220000,17.12],[1766243760000,17.13],[1766244300000,17.12],[1766244840000,17.12],[1766245380000,17.13],[1766245920000,17.13],[1766246460000,17.12],[1766247000000,17.13],[1766247540000,17.13],[1766248080000,17.13],[1766248620000,17.12],[1766249160000,17.12],[1766249700000,17.12],[1766250240000,17.12],[1766250780000,17.11],[1766251320000,17.11],[1766251860000,17.11],[1766252400000,17.11],[1766252940000,17.11],[1766253480000,17.11],[1766254020000,17.11],[1766254560000,17.11],[1766255100000,17.1],[1766255640000,17.1],[1766256180000,17.1],[1766256720000,17.11],[1766257260000,17.11],[1766257800000,17.1],[1766258340000,17.11],[1766258880000,17.11],[1766259420000,17.1],[1766259960000,17.1],[1766260500000,17.1],[1766261040000,17.1],[1766261580000,17.1],[1766262120000,17.1],[1766262660000,17.1],[1766263200000,17.1],[1766263740000,17.1],[1766264280000,17.09],[1766264820000,17.1],[1766265360000,17.1],[1766265900000,17.1],[1766266440000,17.1],[1766266980000,17.09],[1766267520000,17.09],[1766268060000,17.09],[1766268600000,17.09],[1766269140000,17.09],[1766269680000,17.09],[1766270220000,17.09],[1766270760000,17.09],[1766271300000,17.09],[1766271840000,17.08],[1766272380000,17.08],[1766272920000,17.08],[1766273460000,17.08],[1766274000000,17.08],[1766274540000,17.08],[1766275080000,17.08],[1766275620000,17.08],[1766276160000,17.08],[1766276700000,17.08],[1766277240000,17.09],[1766277780000,17.09],[1766278320000,17.09],[1766278860000,17.09],[1766279400000,17.08],[1766279940000,17.08],[1766280480000,17.08],[1766281020000,17.09],[1766281560000,17.08],[1766282100000,17.08],[1766282640000,17.08],[1766283180000,17.08],[1766283720000,17.08],[1766284260000,17.09],[1766284800000,17.08],[1766285340000,17.08],[1766285880000,17.07],[1766286420000,17.07],[1766286960000,17.07],[1766287500000,17.08],[1766288040000,17.07],[1766288580000,17.07],[1766289120000,17.07],[1766289660000,17.06],[1766290200000,17.06],[1766290740000,17.06],[1766291280000,17.06],[1766291820000,17.07],[1766292360000,17.07],[1766292900000,17.08],[1766293440000,17.08],[1766293980000,17.08],[1766294520000,17.08],[1766295060000,17.07],[1766295600000,17.07],[1766296140000,17.08],[1766296680000,17.07],[1766297220000,17.07],[1766297760000,17.07],[1766298300000,17.07],[1766298840000,17.08],[1766299380000,17.08],[1766299920000,17.09],[1766300460000,17.09],[1766301000000,17.08],[1766301540000,17.08],[1766302080000,17.09],[1766302620000,17.09],[1766303160000,17.09],[1766303700000,17.08],[1766304240000,17.06],[1766304780000,17.06],[1766305320000,17.05],[1766305860000,17.04],[1766306400000,17.04],[1766306940000,17.03],[1766307480000,17.03],[1766308020000,17.03],[1766308560000,17.03],[1766309100000,17.04],[1766309640000,17.04],[1766310180000,17.05],[1766310720000,17.04],[1766311260000,17.05],[1766311800000,17.05],[1766312340000,17.06],[1766312880000,17.05],[1766313420000,17.04],[1766313960000,17.06],[1766314500000,17.04],[1766315040000,17.03],[1766315580000,17.02],[1766316120000,17.02],[1766316660000,17.02],[1766317200000,17.04],[1766317740000,17.03],[1766318280000,17.03],[1766318820000,17.06],[1766319360000,17.05],[1766319900000,17.07],[1766320440000,17.07],[1766320980000,17.06],[1766321520000,17.05],[1766322060000,17.04],[1766322600000,17.04],[1766323140000,17.04],[1766323680000,17.04],[1766324220000,17.04],[1766324760000,17.05],[1766325300000,17.07],[1766325840000,17.06],[1766326380000,17.06],[1766326920000,17.07],[1766327460000,17.08],[1766328000000,17.08],[1766328540000,17.1],[1766329080000,17.12],[1766329620000,17.1],[1766330160000,17.1],[1766330700000,17.11],[1766331240000,17.13],[1766331780000,17.11],[1766332320000,17.11],[1766332860000,17.1],[1766333400000,17.11],[1766333940000,17.11],[1766334480000,17.1],[1766335020000,17.09],[1766335560000,17.08],[1766336100000,17.09],[1766336640000,17.09],[1766337180000,17.1],[1766337720000,17.1],[1766338260000,17.08],[1766338800000,17.09],[1766339340000,17.1],[1766339880000,17.08],[1766340420000,17.09],[1766340960000,17.08],[1766341500000,17.07],[1766342040000,17.07],[1766342580000,17.06],[1766343120000,17.07],[1766343660000,17.06],[1766344200000,17.06],[1766344740000,17.06],[1766345280000,17.06],[1766345820000,17.05],[1766346360000,17.05],[1766346900000,17.05],[1766347440000,17.04],[1766347980000,17.03],[1766348520000,17.02],[1766349060000,17.03],[1766349600000,17.01],[1766350140000,17.01],[1766350680000,17.02],[1766351220000,17.01],[1766351760000,17.01],[1766352300000,16.99],[1766352840000,17.0],[1766353380000,16.99],[1766353920000,16.97],[1766354460000,16.96],[1766355000000,16.95],[1766355540000,16.94],[1766356080000,16.92],[1766356620000,16.92],[1766357160000,16.92],[1766357700000,16.83],[1766358240000,16.87],[1766358780000,16.89],[1766359320000,16.87],[1766359860000,16.86],[1766360400000,16.86],[1766360940000,16.86],[1766361480000,16.88],[1766362020000,16.85],[1766362560000,16.86],[1766363100000,16.86],[1766363640000,16.85],[1766364180000,16.84],[1766364720000,16.84],[1766365260000,16.86],[1766365800000,16.86],[1766366340000,16.84],[1766366880000,16.81],[1766367420000,16.8],[1766367960000,16.82],[1766368500000,16.8],[1766369040000,16.82],[1766369580000,16.82],[1766370120000,16.78],[1766370660000,16.78],[1766371200000,16.8],[1766371740000,16.81],[1766372280000,16.81],[1766372820000,16.79],[1766373360000,16.8],[1766373900000,16.81],[1766374440000,16.78],[1766374980000,16.77],[1766375520000,16.74],[1766376060000,16.74],[1766376600000,16.74],[1766377140000,16.73],[1766377680000,16.72],[1766378220000,16.69],[1766378760000,16.7],[1766379300000,16.64],[1766379840000,16.62],[1766380380000,16.6],[1766380920000,16.6],[1766381460000,16.6],[1766382000000,16.6],[1766382540000,16.6],[1766383080000,16.6],[1766383620000,16.6],[1766384160000,16.6],[1766384700000,16.56],[1766385240000,16.58],[1766385780000,16.59],[1766386320000,16.59],[1766386860000,16.62],[1766387400000,16.6],[1766387940000,16.61],[1766388480000,16.55],[1766389020000,16.59],[1766389560000,16.59],[1766390100000,16.55],[1766390640000,16.56],[1766391180000,16.55],[1766391720000,16.51],[1766392260000,16.56],[1766392800000,16.53],[1766393340000,16.53],[1766393880000,16.5],[1766394420000,16.5],[1766394960000,16.52],[1766395500000,16.48],[1766396040000,16.46],[1766396580000,16.51],[1766397120000,16.45],[1766397660000,16.47],[1766398200000,16.44],[1766398740000,16.46],[1766399280000,16.44],[1766399820000,16.47],[1766400360000,16.44],[1766400900000,16.46],[1766401440000,16.44],[1766401980000,16.44],[1766402520000,16.43],[1766403060000,16.48],[1766403600000,16.44],[1766404140000,16.46],[1766404680000,16.5],[1766405220000,16.48],[1766405760000,16.47],[1766406300000,16.48],[1766406840000,16.5],[1766407380000,16.49],[1766407920000,16.5],[1766408460000,16.5],[1766409000000,16.52],[1766409540000,16.53],[1766410080000,16.54],[1766410620000,16.57],[1766411160000,16.57],[1766411700000,16.61],[1766412240000,16.62],[1766412780000,16.61],[1766413320000,16.62],[1766413860000,16.64],[1766414400000,16.64],[1766414940000,16.65],[1766415480000,16.63],[1766416020000,16.64],[1766416560000,16.64],[1766417100000,16.63],[1766417640000,16.63],[1766418180000,16.63],[1766418720000,16.61],[1766419260000,16.63],[1766419800000,16.62],[1766420340000,16.61],[1766420880000,16.61],[1766421420000,16.6],[1766421960000,16.61],[1766422500000,16.6],[1766423040000,16.6],[1766423580000,16.59],[1766424120000,16.59],[1766424660000,16.58],[1766425200000,16.58],[1766425740000,16.57],[1766426280000,16.57],[1766426820000,16.57],[1766427360000,16.56],[1766427900000,16.57],[1766428440000,16.56],[1766428980000,16.57],[1766429520000,16.56],[1766430060000,16.56],[1766430600000,16.56],[1766431140000,16.55],[1766431680000,16.55],[1766432220000,16.54],[1766432760000,16.54],[1766433300000,16.54],[1766433840000,16.54],[1766434380000,16.54],[1766434920000,16.53],[1766435460000,16.53],[1766436000000,16.52],[1766436540000,16.52],[1766437080000,16.52],[1766437620000,16.52],[1766438160000,16.51],[1766438700000,16.52],[1766439240000,16.51],[1766439780000,16.51],[1766440320000,16.52],[1766440860000,16.5],[1766441400000,16.49],[1766441940000,16.48],[1766442480000,16.48],[1766443020000,16.47],[1766443560000,16.46],[1766444100000,16.45],[1766444640000,16.45],[1766445180000,16.45],[1766445720000,16.44],[1766446260000,16.45],[1766446800000,16.44],[1766447340000,16.43],[1766447880000,16.42],[1766448420000,16.41],[1766448960000,16.41],[1766449500000,16.41],[1766450040000,16.4],[1766450580000,16.38],[1766451120000,16.37],[1766451660000,16.36],[1766452200000,16.36],[1766452740000,16.35],[1766453280000,16.33],[1766453820000,16.32],[1766454360000,16.31],[1766454900000,16.3],[1766455440000,16.31],[1766455980000,16.3],[1766456520000,16.29],[1766457060000,16.28],[1766457600000,16.26],[1766458140000,16.26],[1766458680000,16.26],[1766459220000,16.27],[1766459760000,16.27],[1766460300000,16.27],[1766460840000,16.24],[1766461380000,16.25],[1766461920000,16.26],[1766462460000,16.24],[1766463000000,16.22],[1766463540000,16.23],[1766464080000,16.2],[1766464620000,16.22],[1766465160000,16.23],[1766465700000,16.24],[1766466240000,16.21],[1766466780000,16.2],[1766467320000,16.2],[1766467860000,16.21],[1766468400000,16.2],[1766468940000,16.19],[1766469480000,16.19],[1766470020000,16.17],[1766470560000,16.17],[1766471100000,16.17],[1766471640000,16.16],[1766472180000,16.17],[1766472720000,16.17],[1766473260000,16.16],[1766473800000,16.13],[1766474340000,16.13],[1766474880000,16.14],[1766475420000,16.14],[1766475960000,16.13],[1766476500000,16.12],[1766477040000,16.12],[1766477580000,16.13],[1766478120000,16.13],[1766478660000,16.13],[1766479200000,16.14],[1766479740000,16.14],[1766480280000,16.13],[1766480820000,16.14],[1766481360000,16.13],[1766481900000,16.14],[1766482440000,16.14],[1766482980000,16.13],[1766483520000,16.14],[1766484060000,16.14],[1766484600000,16.14],[1766485140000,16.13],[1766485680000,16.14],[1766486220000,16.13],[1766486760000,16.13],[1766487300000,16.13],[1766487840000,16.13],[1766488380000,16.13],[1766488920000,16.14],[1766489460000,16.13],[1766490000000,16.14],[1766490540000,16.16],[1766491080000,16.16],[1766491620000,16.16],[1766492160000,16.17],[1766492700000,16.16],[1766493240000,16.17],[1766493780000,16.18],[1766494320000,16.18],[1766494860000,16.19],[1766495400000,16.18],[1766495940000,16.19],[1766496480000,16.19],[1766497020000,16.19],[1766497560000,16.19],[1766498100000,16.19],[1766498640000,16.19],[1766499180000,16.17],[1766499720000,16.19],[1766500260000,16.21],[1766500800000,16.19],[1766501340000,16.2],[1766501880000,16.2],[1766502420000,16.2],[1766502960000,16.2],[1766503500000,16.19],[1766504040000,16.19],[1766504580000,16.19],[1766505120000,16.18],[1766505660000,16.17],[1766506200000,16.17],[1766506740000,16.17],[1766507280000,16.18],[1766507820000,16.17],[1766508360000,16.17],[1766508900000,16.18],[1766509440000,16.17],[1766509980000,16.17],[1766510520000,16.17],[1766511060000,16.15],[1766511600000,16.16],[1766512140000,16.15],[1766512680000,16.15],[1766513220000,16.15],[1766513760000,16.14],[1766514300000,16.15],[1766514840000,16.14],[1766515380000,16.14],[1766515920000,16.13],[1766516460000,16.13],[1766517000000,16.14],[1766517540000,16.14],[1766518080000,16.14],[1766518620000,16.14],[1766519160000,16.14],[1766519700000,16.14],[1766520240000,16.14],[1766520780000,16.14],[1766521320000,16.13],[1766521860000,16.13],[1766522400000,16.13],[1766522940000,16.13],[1766523480000,16.12],[1766524020000,16.12],[1766524560000,16.12],[1766525100000,16.11],[1766525640000,16.11],[1766526180000,16.12],[1766526720000,16.12],[1766527260000,16.12],[1766527800000,16.12],[1766528340000,16.12],[1766528880000,16.11],[1766529420000,16.1],[1766529960000,16.09],[1766530500000,16.1],[1766531040000,16.09],[1766531580000,16.09],[1766532120000,16.08],[1766532660000,16.08],[1766533200000,16.08],[1766533740000,16.07],[1766534280000,16.07],[1766534820000,16.07],[1766535360000,16.06],[1766535900000,16.05],[1766536440000,16.03],[1766536980000,16.02],[1766537520000,16.01],[1766538060000,16.02],[1766538600000,16.02],[1766539140000,16.02],[1766539680000,16.0],[1766540220000,16.0],[1766540760000,16.01],[1766541300000,16.0],[1766541840000,16.0],[1766542380000,16.01],[1766542920000,16.0],[1766543460000,15.99],[1766544000000,15.99],[1766544540000,15.99],[1766545080000,16.0],[1766545620000,15.98],[1766546160000,15.99],[1766546700000,16.0],[1766547240000,15.98],[1766547780000,15.99],[1766548320000,15.95],[1766548860000,15.93],[1766549400000,15.96],[1766549940000,15.96],[1766550480000,15.94],[1766551020000,15.96],[1766551560000,15.93],[1766552100000,15.96],[1766552640000,15.95],[1766553180000,15.92],[1766553720000,15.91],[1766554260000,15.89],[1766554800000,15.92],[1766555340000,15.88],[1766555880000,15.91],[1766556420000,15.91],[1766556960000,15.85],[1766557500000,15.83],[1766558040000,15.81],[1766558580000,15.78],[1766559120000,15.78],[1766559660000,15.76],[1766560200000,15.76],[1766560740000,15.78],[1766561280000,15.78],[1766561820000,15.8],[1766562360000,15.79],[1766562900000,15.79],[1766563440000,15.84],[1766563980000,15.82],[1766564520000,15.85],[1766565060000,15.87],[1766565600000,15.84],[1766566140000,15.83],[1766566680000,15.85],[1766567220000,15.82],[1766567760000,15.82],[1766568300000,15.85],[1766568840000,15.81],[1766569380000,15.8],[1766569920000,15.76],[1766570460000,15.71],[1766571000000,15.72],[1766571540000,15.73],[1766572080000,15.74],[1766572620000,15.73],[1766573160000,15.74],[1766573700000,15.75],[1766574240000,15.76],[1766574780000,15.78],[1766575320000,15.79],[1766575860000,15.8],[1766576400000,15.79],[1766576940000,15.83],[1766577480000,15.82],[1766578020000,15.84],[1766578560000,15.87],[1766579100000,15.89],[1766579640000,15.89],[1766580180000,15.89],[1766580720000,15.9],[1766581260000,15.92],[1766581800000,15.93],[1766582340000,15.91],[1766582880000,15.92],[1766583420000,15.93],[1766583960000,15.93],[1766584500000,15.91],[1766585040000,15.91],[1766585580000,15.92],[1766586120000,15.91],[1766586660000,15.9],[1766587200000,15.9],[1766587740000,15.9],[1766588280000,15.9],[1766588820000,15.9],[1766589360000,15.9],[1766589900000,15.9],[1766590440000,15.9],[1766590980000,15.9],[1766591520000,15.9],[1766592060000,15.9],[1766592600000,15.9],[1766593140000,15.9],[1766593680000,15.9],[1766594220000,15.89],[1766594760000,15.89],[1766595300000,15.89],[1766595840000,15.89],[1766596380000,15.88],[1766596920000,15.89],[1766597460000,15.89],[1766598000000,15.89],[1766598540000,15.89],[1766599080000,15.89],[1766599620000,15.89],[1766600160000,15.89],[1766600700000,15.89],[1766601240000,15.89],[1766601780000,15.89],[1766602320000,15.89],[1766602860000,15.89],[1766603400000,15.88],[1766603940000,15.89],[1766604480000,15.89],[1766605020000,15.89],[1766605560000,15.9],[1766606100000,15.9],[1766606640000,15.89],[1766607180000,15.89],[1766607720000,15.88],[1766608260000,15.88],[1766608800000,15.87],[1766609340000,15.87],[1766609880000,15.87],[1766610420000,15.86],[1766610960000,15.85],[1766611500000,15.85],[1766612040000,15.85],[1766612580000,15.85],[1766613120000,15.85],[1766613660000,15.85],[1766614200000,15.85],[1766614740000,15.85],[1766615280000,15.85],[1766615820000,15.85],[1766616360000,15.85],[1766616900000,15.85],[1766617440000,15.85],[1766617980000,15.85],[1766618520000,15.85],[1766619060000,15.85],[1766619600000,15.85],[1766620140000,15.85],[1766620680000,15.85],[1766621220000,15.86],[1766621760000,15.86],[1766622300000,15.87],[1766622840000,15.88],[1766623380000,15.87],[1766623920000,15.87],[1766624460000,15.89],[1766625000000,15.89],[1766625540000,15.9],[1766626080000,15.9],[1766626620000,15.89],[1766627160000,15.9],[1766627700000,15.9],[1766628240000,15.9],[1766628780000,15.9],[1766629320000,15.9],[1766629860000,15.9],[1766630400000,15.92],[1766630940000,15.92],[1766631480000,15.92],[1766632020000,15.91],[1766632560000,15.91],[1766633100000,15.9],[1766633640000,15.9],[1766634180000,15.9],[1766634720000,15.9],[1766635260000,15.91],[1766635800000,15.9],[1766636340000,15.91],[1766636880000,15.89],[1766637420000,15.91],[1766637960000,15.91],[1766638500000,15.91],[1766639040000,15.91],[1766639580000,15.89],[1766640120000,15.9],[1766640660000,15.9],[1766641200000,15.91],[1766641740000,15.9],[1766642280000,15.91],[1766642820000,15.88],[1766643360000,15.9],[1766643900000,15.91],[1766644440000,15.91],[1766644980000,15.92],[1766645520000,15.9],[1766646060000,15.92],[1766646600000,15.92],[1766647140000,15.92],[1766647680000,15.94],[1766648220000,15.94],[1766648760000,15.96],[1766649300000,15.95],[1766649840000,15.99],[1766650380000,15.98],[1766650920000,16.01],[1766651460000,15.97],[1766652000000,16.01],[1766652540000,16.01],[1766653080000,16.03],[1766653620000,16.03],[1766654160000,16.04],[1766654700000,15.98],[1766655240000,16.02],[1766655780000,16.06],[1766656320000,16.08],[1766656860000,16.1],[1766657400000,16.09],[1766657940000,16.07],[1766658480000,16.05],[1766659020000,16.02],[1766659560000,16.07],[1766660100000,16.0],[1766660640000,15.99],[1766661180000,15.89],[1766661720000,15.84],[1766662260000,15.88],[1766662800000,15.84],[1766663340000,15.82],[1766663880000,15.8],[1766664420000,15.8],[1766664960000,15.79],[1766665500000,15.8],[1766666040000,15.81],[1766666580000,15.82],[1766667120000,15.82],[1766667660000,15.84],[1766668200000,15.87],[1766668740000,15.88],[1766669280000,15.91],[1766669820000,15.92],[1766670360000,15.94],[1766670900000,15.96],[1766671440000,15.95],[1766671980000,15.96],[1766672520000,15.97],[1766673060000,15.95],[1766673600000,15.96],[1766674140000,15.96],[1766674680000,16.0],[1766675220000,15.99],[1766675760000,15.97],[1766676300000,15.95],[1766676840000,15.99],[1766677380000,15.98],[1766677920000,15.99],[1766678460000,15.97],[1766679000000,15.97],[1766679540000,15.96],[1766680080000,15.97],[1766680620000,15.97],[1766681160000,15.96],[1766681700000,15.98],[1766682240000,15.98],[1766682780000,16.0],[1766683320000,16.03],[1766683860000,16.02],[1766684400000,16.02],[1766684940000,16.06],[1766685480000,16.06],[1766686020000,16.05],[1766686560000,16.1],[1766687100000,16.08],[1766687640000,16.1],[1766688180000,16.12],[1766688720000,16.12],[1766689260000,16.12],[1766689800000,16.14],[1766690340000,16.16],[1766690880000,16.16],[1766691420000,16.16],[1766691960000,16.15],[1766692500000,16.15],[1766693040000,16.16],[1766693580000,16.14],[1766694120000,16.14],[1766694660000,16.11],[1766695200000,16.09],[1766695740000,16.08],[1766696280000,16.06],[1766696820000,16.05],[1766697360000,16.02],[1766697900000,16.0],[1766698440000,15.97],[1766698980000,15.95],[1766699520000,15.96],[1766700060000,15.94],[1766700600000,15.94],[1766701140000,15.94],[1766701680000,15.94],[1766702220000,15.94],[1766702760000,15.95],[1766703300000,15.96],[1766703840000,15.96],[1766704380000,15.95],[1766704920000,15.95],[1766705460000,15.95],[1766706000000,15.95],[1766706540000,15.94],[1766707080000,15.95],[1766707620000,15.95],[1766708160000,15.94],[1766708700000,15.93],[1766709240000,15.92],[1766709780000,15.92],[1766710320000,15.92],[1766710860000,15.91],[1766711400000,15.91],[1766711940000,15.91],[1766712480000,15.91],[1766713020000,15.91],[1766713560000,15.9],[1766714100000,15.89],[1766714640000,15.89],[1766715180000,15.89],[1766715720000,15.89],[1766716260000,15.89],[1766716800000,15.89],[1766717340000,15.9],[1766717880000,15.9],[1766718420000,15.91],[1766718960000,15.93],[1766719500000,15.93],[1766720040000,15.94],[1766720580000,15.94],[1766721120000,15.95],[1766721660000,15.96],[1766722200000,15.95],[1766722740000,15.96],[1766723280000,15.96],[1766723820000,15.96],[1766724360000,15.96],[1766724900000,15.95],[1766725440000,15.95],[1766725980000,15.96],[1766726520000,15.95],[1766727060000,15.95],[1766727600000,15.95],[1766728140000,15.95],[1766728680000,15.94],[1766729220000,15.94],[1766729760000,15.94],[1766730300000,15.93],[1766730840000,15.93],[1766731380000,15.93],[1766731920000,15.93],[1766732460000,15.92],[1766733000000,15.92],[1766733540000,15.92],[1766734080000,15.91],[1766734620000,15.92],[1766735160000,15.92],[1766735700000,15.91],[1766736240000,15.92],[1766736780000,15.92],[1766737320000,15.9],[1766737860000,15.89],[1766738400000,15.88],[1766738940000,15.88],[1766739480000,15.88],[1766740020000,15.87],[1766740560000,15.86],[1766741100000,15.85],[1766741640000,15.85],[1766742180000,15.86],[1766742720000,15.85],[1766743260000,15.85],[1766743800000,15.86],[1766744340000,15.85],[1766744880000,15.85],[1766745420000,15.85],[1766745960000,15.86],[1766746500000,15.87],[1766747040000,15.88],[1766747580000,15.89],[1766748120000,15.9],[1766748660000,15.9],[1766749200000,15.9],[1766749740000,15.91],[1766750280000,15.91],[1766750820000,15.91],[1766751360000,15.91],[1766751900000,15.91],[1766752440000,15.91],[1766752980000,15.91],[1766753520000,15.92],[1766754060000,15.92],[1766754600000,15.93],[1766755140000,15.94],[1766755680000,15.94],[1766756220000,15.95],[1766756760000,15.96],[1766757300000,15.94],[1766757840000,15.95],[1766758380000,15.96],[1766758920000,15.96],[1766759460000,15.98],[1766760000000,16.0],[1766760540000,15.99],[1766761080000,15.98],[1766761620000,16.0],[1766762160000,15.98],[1766762700000,15.97],[1766763240000,15.96],[1766763780000,15.97],[1766764320000,15.97],[1766764860000,15.98],[1766765400000,16.0],[1766765940000,15.99],[1766766480000,15.98],[1766767020000,15.96],[1766767560000,15.98],[1766768100000,15.98],[1766768640000,15.97],[1766769180000,15.97],[1766769720000,15.97],[1766770260000,15.98],[1766770800000,15.97],[1766771340000,15.97],[1766771880000,15.97],[1766772420000,15.96],[1766772960000,15.95],[1766773500000,15.94],[1766774040000,15.93],[1766774580000,15.93],[1766775120000,15.93],[1766775660000,15.93],[1766776200000,15.93],[1766776740000,15.93],[1766777280000,15.92],[1766777820000,15.92],[1766778360000,15.91],[1766778900000,15.91],[1766779440000,15.91],[1766779980000,15.89],[1766780520000,15.89],[1766781060000,15.91],[1766781600000,15.91],[1766782140000,15.91],[1766782680000,15.92],[1766783220000,15.91],[1766783760000,15.9],[1766784300000,15.9],[1766784840000,15.91],[1766785380000,15.91],[1766785920000,15.89],[1766786460000,15.88],[1766787000000,15.89],[1766787540000,15.88],[1766788080000,15.86],[1766788620000,15.87],[1766789160000,15.85],[1766789700000,15.86],[1766790240000,15.87],[1766790780000,15.87],[1766791320000,15.87],[1766791860000,15.87],[1766792400000,15.87],[1766792940000,15.88],[1766793480000,15.88],[1766794020000,15.86],[1766794560000,15.87],[1766795100000,15.87],[1766795640000,15.84],[1766796180000,15.83],[1766796720000,15.84],[1766797260000,15.85],[1766797800000,15.83],[1766798340000,15.83],[1766798880000,15.83],[1766799420000,15.81],[1766799960000,15.8],[1766800500000,15.81],[1766801040000,15.8],[1766801580000,15.82],[1766802120000,15.86],[1766802660000,15.9],[1766803200000,15.9],[1766803740000,15.87],[1766804280000,15.86],[1766804820000,15.87],[1766805360000,15.85],[1766805900000,15.86],[1766806440000,15.86],[1766806980000,15.86],[1766807520000,15.85],[1766808060000,15.87],[1766808600000,15.9],[1766809140000,15.94],[1766809680000,15.96],[1766810220000,16.0],[1766810760000,15.97],[1766811300000,15.93],[1766811840000,15.94],[1766812380000,15.99],[1766812920000,16.02],[1766813460000,16.04],[1766814000000,16.02],[1766814540000,16.02],[1766815080000,16.02],[1766815620000,16.04],[1766816160000,16.05],[1766816700000,16.06],[1766817240000,16.04],[1766817780000,16.03],[1766818320000,16.04],[1766818860000,16.03],[1766819400000,16.01],[1766819940000,15.98],[1766820480000,15.96],[1766821020000,15.95],[1766821560000,15.94],[1766822100000,15.93],[1766822640000,15.94],[1766823180000,15.93],[1766823720000,15.93],[1766824260000,15.92],[1766824800000,15.91],[1766825340000,15.9],[1766825880000,15.89],[1766826420000,15.87],[1766826960000,15.87],[1766827500000,15.87],[1766828040000,15.88],[1766828580000,15.9],[1766829120000,15.9],[1766829660000,15.91],[1766830200000,15.92],[1766830740000,15.92],[1766831280000,15.92],[1766831820000,15.92],[1766832360000,15.92],[1766832900000,15.92],[1766833440000,15.92],[1766833980000,15.91],[1766834520000,15.91],[1766835060000,15.91],[1766835600000,15.91],[1766836140000,15.91],[1766836680000,15.9],[1766837220000,15.9],[1766837760000,15.9],[1766838300000,15.9],[1766838840000,15.9],[1766839380000,15.9],[1766839920000,15.89],[1766840460000,15.88],[1766841000000,15.9],[1766841540000,15.9],[1766842080000,15.89],[1766842620000,15.89],[1766843160000,15.88],[1766843700000,15.88],[1766844240000,15.87],[1766844780000,15.87],[1766845320000,15.86],[1766845860000,15.86],[1766846400000,15.84],[1766846940000,15.83]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766846940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766846700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.4 C","lastValue":14.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,21.2],[1761956160000,21.2],[1761956700000,null],[1761957240000,null],[1761957780000,21.2],[1761958320000,21.2],[1761958860000,21.2],[1761959400000,21.1],[1761959940000,21.2],[1761960480000,21.1],[1761961020000,null],[1761961560000,null],[1761962100000,21.1],[1761962640000,21.1],[1761963180000,21.1],[1761963720000,null],[1761964260000,21.2],[1761964800000,21.1],[1761965340000,21.1],[1761965880000,21.1],[1761966420000,21.1],[1761966960000,21.1],[1761967500000,null],[1761968040000,21.1],[1761968580000,21.1],[1761969120000,21.1],[1761969660000,21.1],[1761970200000,21.1],[1761970740000,21.1],[1761971280000,21.1],[1761971820000,21.0],[1761972360000,21.0],[1761972900000,21.1],[1761973440000,21.1],[1761973980000,21.0],[1761974520000,21.0],[1761975060000,21.0],[1761975600000,21.0],[1761976140000,21.0],[1761976680000,21.0],[1761977220000,21.0],[1761977760000,21.0],[1761978300000,21.0],[1761978840000,20.9],[1761979380000,21.0],[1761979920000,20.9],[1761980460000,20.9],[1761981000000,20.9],[1761981540000,20.9],[1761982080000,20.9],[1761982620000,20.9],[1761983160000,20.9],[1761983700000,21.0],[1761984240000,20.9],[1761984780000,20.9],[1761985320000,21.0],[1761985860000,21.0],[1761986400000,20.9],[1761986940000,21.0],[1761987480000,21.0],[1761988020000,21.0],[1761988560000,21.0],[1761989100000,21.0],[1761989640000,21.1],[1761990180000,21.0],[1761990720000,21.1],[1761991260000,21.1],[1761991800000,21.1],[1761992340000,21.1],[1761992880000,21.1],[1761993420000,21.1],[1761993960000,21.2],[1761994500000,21.2],[1761995040000,21.1],[1761995580000,21.1],[1761996120000,21.1],[1761996660000,21.2],[1761997200000,21.2],[1761997740000,21.2],[1761998280000,21.3],[1761998820000,21.2],[1761999360000,21.3],[1761999900000,21.3],[1762000440000,21.3],[1762000980000,21.4],[1762001520000,21.3],[1762002060000,21.4],[1762002600000,21.4],[1762003140000,21.4],[1762003680000,21.4],[1762004220000,21.4],[1762004760000,21.5],[1762005300000,21.4],[1762005840000,21.5],[1762006380000,21.4],[1762006920000,21.5],[1762007460000,21.5],[1762008000000,21.4],[1762008540000,21.6],[1762009080000,21.4],[1762009620000,21.4],[1762010160000,21.5],[1762010700000,21.5],[1762011240000,21.4],[1762011780000,21.4],[1762012320000,21.4],[1762012860000,21.4],[1762013400000,21.4],[1762013940000,21.4],[1762014480000,21.4],[1762015020000,21.4],[1762015560000,21.4],[1762016100000,21.4],[1762016640000,21.4],[1762017180000,21.4],[1762017720000,null],[1762018260000,21.4],[1762018800000,null],[1762019340000,21.4],[1762019880000,21.4],[1762020420000,21.4],[1762020960000,21.4],[1762021500000,21.3],[1762022040000,21.3],[1762022580000,21.3],[1762023120000,21.3],[1762023660000,21.3],[1762024200000,21.2],[1762024740000,21.3],[1762025280000,21.3],[1762025820000,21.3],[1762026360000,21.3],[1762026900000,21.2],[1762027440000,21.3],[1762027980000,21.2],[1762028520000,21.2],[1762029060000,21.2],[1762029600000,21.2],[1762030140000,21.2],[1762030680000,21.2],[1762031220000,21.2],[1762031760000,21.2],[1762032300000,21.2],[1762032840000,null],[1762033380000,21.2],[1762033920000,21.2],[1762034460000,21.2],[1762035000000,21.2],[1762035540000,21.2],[1762036080000,21.1],[1762036620000,21.2],[1762037160000,21.2],[1762037700000,null],[1762038240000,null],[1762038780000,null],[1762039320000,null],[1762039860000,21.1],[1762040400000,21.1],[1762040940000,21.1],[1762041480000,21.1],[1762042020000,null],[1762042560000,null],[1762043100000,21.1],[1762043640000,21.1],[1762044180000,21.0],[1762044720000,21.1],[1762045260000,21.1],[1762045800000,null],[1762046340000,null],[1762046880000,21.1],[1762047420000,21.0],[1762047960000,21.0],[1762048500000,21.0],[1762049040000,21.0],[1762049580000,21.0],[1762050120000,21.0],[1762050660000,21.0],[1762051200000,20.9],[1762051740000,21.0],[1762052280000,20.9],[1762052820000,21.0],[1762053360000,null],[1762053900000,null],[1762054440000,null],[1762054980000,21.0],[1762055520000,20.9],[1762056060000,21.0],[1762056600000,20.9],[1762057140000,20.9],[1762057680000,20.9],[1762058220000,21.0],[1762058760000,null],[1762059300000,null],[1762059840000,null],[1762060380000,null],[1762060920000,20.9],[1762061460000,20.9],[1762062000000,20.9],[1762062540000,20.9],[1762063080000,20.9],[1762063620000,20.9],[1762064160000,20.9],[1762064700000,20.9],[1762065240000,20.9],[1762065780000,20.9],[1762066320000,20.9],[1762066860000,20.9],[1762067400000,20.9],[1762067940000,20.9],[1762068480000,20.9],[1762069020000,20.9],[1762069560000,20.9],[1762070100000,20.9],[1762070640000,20.9],[1762071180000,20.9],[1762071720000,20.9],[1762072260000,20.9],[1762072800000,20.9],[1762073340000,20.9],[1762073880000,20.9],[1762074420000,20.9],[1762074960000,20.9],[1762075500000,20.9],[1762076040000,20.9],[1762076580000,21.0],[1762077120000,20.9],[1762077660000,20.9],[1762078200000,20.9],[1762078740000,21.0],[1762079280000,20.9],[1762079820000,21.0],[1762080360000,21.0],[1762080900000,21.1],[1762081440000,21.1],[1762081980000,21.1],[1762082520000,21.1],[1762083060000,21.2],[1762083600000,21.2],[1762084140000,21.2],[1762084680000,21.2],[1762085220000,21.2],[1762085760000,21.2],[1762086300000,21.2],[1762086840000,21.2],[1762087380000,21.2],[1762087920000,21.2],[1762088460000,21.3],[1762089000000,21.3],[1762089540000,21.3],[1762090080000,21.3],[1762090620000,21.4],[1762091160000,21.3],[1762091700000,21.4],[1762092240000,21.4],[1762092780000,21.3],[1762093320000,21.3],[1762093860000,21.3],[1762094400000,21.3],[1762094940000,21.3],[1762095480000,21.3],[1762096020000,21.2],[1762096560000,21.2],[1762097100000,21.4],[1762097640000,21.3],[1762098180000,21.3],[1762098720000,21.2],[1762099260000,21.2],[1762099800000,21.2],[1762100340000,21.3],[1762100880000,21.2],[1762101420000,21.2],[1762101960000,21.3],[1762102500000,21.4],[1762103040000,21.2],[1762103580000,21.2],[1762104120000,null],[1762104660000,null],[1762105200000,null],[1762105740000,null],[1762106280000,null],[1762106820000,21.2],[1762107360000,21.2],[1762107900000,21.2],[1762108440000,21.2],[1762108980000,21.2],[1762109520000,21.2],[1762110060000,21.2],[1762110600000,21.2],[1762111140000,21.2],[1762111680000,21.2],[1762112220000,21.2],[1762112760000,21.1],[1762113300000,21.1],[1762113840000,21.1],[1762114380000,21.1],[1762114920000,21.2],[1762115460000,21.1],[1762116000000,21.1],[1762116540000,21.1],[1762117080000,21.1],[1762117620000,21.1],[1762118160000,21.1],[1762118700000,21.1],[1762119240000,21.1],[1762119780000,null],[1762120320000,null],[1762120860000,null],[1762121400000,null],[1762121940000,21.0],[1762122480000,21.1],[1762123020000,21.1],[1762123560000,21.1],[1762124100000,21.1],[1762124640000,21.1],[1762125180000,21.1],[1762125720000,21.0],[1762126260000,21.1],[1762126800000,21.0],[1762127340000,21.1],[1762127880000,20.9],[1762128420000,21.0],[1762128960000,21.0],[1762129500000,21.0],[1762130040000,21.0],[1762130580000,21.0],[1762131120000,20.9],[1762131660000,20.9],[1762132200000,21.0],[1762132740000,21.0],[1762133280000,21.0],[1762133820000,20.9],[1762134360000,20.9],[1762134900000,20.9],[1762135440000,21.0],[1762135980000,null],[1762136520000,20.9],[1762137060000,20.9],[1762137600000,20.9],[1762138140000,20.9],[1762138680000,20.9],[1762139220000,20.9],[1762139760000,20.9],[1762140300000,20.9],[1762140840000,20.9],[1762141380000,null],[1762141920000,null],[1762142460000,20.9],[1762143000000,20.9],[1762143540000,20.9],[1762144080000,20.9],[1762144620000,20.8],[1762145160000,20.9],[1762145700000,20.8],[1762146240000,20.9],[1762146780000,20.8],[1762147320000,20.7],[1762147860000,20.8],[1762148400000,20.8],[1762148940000,20.8],[1762149480000,20.8],[1762150020000,20.8],[1762150560000,20.8],[1762151100000,20.8],[1762151640000,20.8],[1762152180000,20.8],[1762152720000,20.8],[1762153260000,20.8],[1762153800000,20.8],[1762154340000,20.8],[1762154880000,20.8],[1762155420000,20.7],[1762155960000,20.8],[1762156500000,20.7],[1762157040000,20.8],[1762157580000,20.8],[1762158120000,20.7],[1762158660000,20.7],[1762159200000,20.8],[1762159740000,20.7],[1762160280000,20.8],[1762160820000,20.8],[1762161360000,20.8],[1762161900000,20.8],[1762162440000,20.8],[1762162980000,20.8],[1762163520000,20.8],[1762164060000,20.8],[1762164600000,20.8],[1762165140000,20.9],[1762165680000,20.8],[1762166220000,20.8],[1762166760000,20.9],[1762167300000,20.6],[1762167840000,21.0],[1762168380000,20.8],[1762168920000,20.8],[1762169460000,21.1],[1762170000000,21.1],[1762170540000,20.9],[1762171080000,20.9],[1762171620000,20.8],[1762172160000,20.9],[1762172700000,20.8],[1762173240000,20.9],[1762173780000,20.7],[1762174320000,20.8],[1762174860000,20.7],[1762175400000,20.8],[1762175940000,20.8],[1762176480000,20.8],[1762177020000,20.8],[1762177560000,20.8],[1762178100000,20.8],[1762178640000,20.7],[1762179180000,20.7],[1762179720000,20.7],[1762180260000,20.7],[1762180800000,20.7],[1762181340000,20.7],[1762181880000,20.7],[1762182420000,20.7],[1762182960000,20.6],[1762183500000,20.6],[1762184040000,20.6],[1762184580000,20.6],[1762185120000,20.6],[1762185660000,20.6],[1762186200000,20.6],[1762186740000,20.6],[1762187280000,20.6],[1762187820000,20.6],[1762188360000,20.6],[1762188900000,20.6],[1762189440000,20.6],[1762189980000,20.6],[1762190520000,20.6],[1762191060000,null],[1762191600000,null],[1762192140000,null],[1762192680000,null],[1762193220000,20.7],[1762193760000,20.7],[1762194300000,20.7],[1762194840000,20.7],[1762195380000,20.6],[1762195920000,20.7],[1762196460000,20.6],[1762197000000,null],[1762197540000,null],[1762198080000,null],[1762198620000,null],[1762199160000,20.7],[1762199700000,20.7],[1762200240000,20.6],[1762200780000,20.7],[1762201320000,20.6],[1762201860000,20.7],[1762202400000,20.6],[1762202940000,20.6],[1762203480000,20.6],[1762204020000,20.6],[1762204560000,20.6],[1762205100000,20.6],[1762205640000,20.6],[1762206180000,20.6],[1762206720000,20.5],[1762207260000,null],[1762207800000,null],[1762208340000,null],[1762208880000,null],[1762209420000,null],[1762209960000,20.5],[1762210500000,20.5],[1762211040000,20.5],[1762211580000,20.5],[1762212120000,20.5],[1762212660000,20.5],[1762213200000,20.5],[1762213740000,20.5],[1762214280000,20.5],[1762214820000,20.5],[1762215360000,20.5],[1762215900000,null],[1762216440000,20.5],[1762216980000,20.5],[1762217520000,20.4],[1762218060000,20.5],[1762218600000,20.4],[1762219140000,20.4],[1762219680000,20.5],[1762220220000,20.5],[1762220760000,20.4],[1762221300000,20.5],[1762221840000,20.5],[1762222380000,20.5],[1762222920000,20.4],[1762223460000,20.4],[1762224000000,20.5],[1762224540000,20.4],[1762225080000,20.4],[1762225620000,20.4],[1762226160000,null],[1762226700000,20.4],[1762227240000,20.3],[1762227780000,20.4],[1762228320000,20.4],[1762228860000,20.4],[1762229400000,20.4],[1762229940000,20.4],[1762230480000,20.5],[1762231020000,20.4],[1762231560000,null],[1762232100000,null],[1762232640000,null],[1762233180000,20.4],[1762233720000,20.4],[1762234260000,20.3],[1762234800000,20.3],[1762235340000,20.4],[1762235880000,20.4],[1762236420000,20.4],[1762236960000,20.4],[1762237500000,20.4],[1762238040000,20.4],[1762238580000,20.3],[1762239120000,20.2],[1762239660000,20.3],[1762240200000,20.3],[1762240740000,20.3],[1762241280000,20.2],[1762241820000,20.2],[1762242360000,20.2],[1762242900000,20.2],[1762243440000,20.2],[1762243980000,20.2],[1762244520000,20.3],[1762245060000,20.2],[1762245600000,20.2],[1762246140000,20.3],[1762246680000,20.2],[1762247220000,20.2],[1762247760000,20.2],[1762248300000,null],[1762248840000,20.2],[1762249380000,20.4],[1762249920000,20.5],[1762250460000,20.6],[1762251000000,20.5],[1762251540000,20.4],[1762252080000,20.4],[1762252620000,20.5],[1762253160000,20.5],[1762253700000,20.6],[1762254240000,20.6],[1762254780000,20.5],[1762255320000,20.6],[1762255860000,20.9],[1762256400000,20.4],[1762256940000,20.6],[1762257480000,20.3],[1762258020000,20.5],[1762258560000,20.6],[1762259100000,20.6],[1762259640000,20.5],[1762260180000,20.4],[1762260720000,20.4],[1762261260000,20.5],[1762261800000,20.6],[1762262340000,20.5],[1762262880000,20.4],[1762263420000,20.5],[1762263960000,20.7],[1762264500000,20.4],[1762265040000,20.4],[1762265580000,20.6],[1762266120000,20.6],[1762266660000,21.0],[1762267200000,20.8],[1762267740000,20.8],[1762268280000,20.8],[1762268820000,20.8],[1762269360000,21.1],[1762269900000,20.9],[1762270440000,21.1],[1762270980000,21.1],[1762271520000,21.1],[1762272060000,21.1],[1762272600000,21.1],[1762273140000,21.1],[1762273680000,21.0],[1762274220000,21.1],[1762274760000,21.3],[1762275300000,21.2],[1762275840000,21.2],[1762276380000,21.2],[1762276920000,null],[1762277460000,null],[1762278000000,null],[1762278540000,null],[1762279080000,null],[1762279620000,21.0],[1762280160000,20.9],[1762280700000,21.0],[1762281240000,20.9],[1762281780000,21.0],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,null],[1762285020000,20.9],[1762285560000,20.9],[1762286100000,20.9],[1762286640000,20.9],[1762287180000,20.9],[1762287720000,null],[1762288260000,null],[1762288800000,null],[1762289340000,20.9],[1762289880000,null],[1762290420000,20.8],[1762290960000,20.8],[1762291500000,20.8],[1762292040000,20.8],[1762292580000,20.8],[1762293120000,20.8],[1762293660000,20.8],[1762294200000,20.9],[1762294740000,20.8],[1762295280000,20.8],[1762295820000,20.8],[1762296360000,20.7],[1762296900000,20.8],[1762297440000,20.8],[1762297980000,20.8],[1762298520000,null],[1762299060000,null],[1762299600000,20.7],[1762300140000,20.8],[1762300680000,null],[1762301220000,null],[1762301760000,null],[1762302300000,null],[1762302840000,20.7],[1762303380000,20.8],[1762303920000,20.8],[1762304460000,20.8],[1762305000000,20.6],[1762305540000,20.8],[1762306080000,20.7],[1762306620000,20.7],[1762307160000,20.7],[1762307700000,null],[1762308240000,null],[1762308780000,20.6],[1762309320000,20.6],[1762309860000,20.7],[1762310400000,20.6],[1762310940000,20.7],[1762311480000,20.6],[1762312020000,20.7],[1762312560000,20.7],[1762313100000,20.7],[1762313640000,null],[1762314180000,20.6],[1762314720000,20.6],[1762315260000,20.6],[1762315800000,20.6],[1762316340000,20.6],[1762316880000,20.6],[1762317420000,20.6],[1762317960000,20.6],[1762318500000,20.6],[1762319040000,20.6],[1762319580000,null],[1762320120000,null],[1762320660000,null],[1762321200000,20.6],[1762321740000,20.6],[1762322280000,20.6],[1762322820000,20.6],[1762323360000,20.6],[1762323900000,20.6],[1762324440000,20.6],[1762324980000,20.6],[1762325520000,20.5],[1762326060000,20.6],[1762326600000,20.6],[1762327140000,20.6],[1762327680000,20.6],[1762328220000,20.6],[1762328760000,20.6],[1762329300000,20.6],[1762329840000,20.6],[1762330380000,20.6],[1762330920000,20.6],[1762331460000,20.7],[1762332000000,20.6],[1762332540000,20.8],[1762333080000,20.6],[1762333620000,20.6],[1762334160000,20.6],[1762334700000,20.8],[1762335240000,20.7],[1762335780000,20.8],[1762336320000,20.7],[1762336860000,20.8],[1762337400000,20.7],[1762337940000,20.8],[1762338480000,20.8],[1762339020000,20.8],[1762339560000,20.7],[1762340100000,20.8],[1762340640000,20.7],[1762341180000,20.9],[1762341720000,20.6],[1762342260000,20.9],[1762342800000,20.8],[1762343340000,20.9],[1762343880000,20.8],[1762344420000,21.0],[1762344960000,20.8],[1762345500000,20.9],[1762346040000,20.8],[1762346580000,21.1],[1762347120000,21.0],[1762347660000,21.2],[1762348200000,21.2],[1762348740000,21.3],[1762349280000,21.2],[1762349820000,21.1],[1762350360000,21.2],[1762350900000,21.2],[1762351440000,21.1],[1762351980000,21.2],[1762352520000,21.1],[1762353060000,21.1],[1762353600000,21.1],[1762354140000,21.2],[1762354680000,21.2],[1762355220000,21.2],[1762355760000,21.2],[1762356300000,21.2],[1762356840000,21.1],[1762357380000,21.1],[1762357920000,21.1],[1762358460000,21.1],[1762359000000,21.1],[1762359540000,21.1],[1762360080000,21.0],[1762360620000,21.1],[1762361160000,21.0],[1762361700000,20.9],[1762362240000,20.9],[1762362780000,20.9],[1762363320000,20.9],[1762363860000,20.9],[1762364400000,20.9],[1762364940000,20.9],[1762365480000,20.9],[1762366020000,20.9],[1762366560000,20.9],[1762367100000,20.9],[1762367640000,null],[1762368180000,null],[1762368720000,null],[1762369260000,null],[1762369800000,null],[1762370340000,20.9],[1762370880000,20.9],[1762371420000,20.9],[1762371960000,20.9],[1762372500000,20.9],[1762373040000,20.9],[1762373580000,20.9],[1762374120000,20.9],[1762374660000,20.9],[1762375200000,20.9],[1762375740000,20.9],[1762376280000,20.9],[1762376820000,20.9],[1762377360000,20.9],[1762377900000,20.9],[1762378440000,20.9],[1762378980000,20.9],[1762379520000,20.9],[1762380060000,20.9],[1762380600000,20.9],[1762381140000,20.9],[1762381680000,20.9],[1762382220000,20.9],[1762382760000,20.9],[1762383300000,20.9],[1762383840000,20.9],[1762384380000,20.9],[1762384920000,20.9],[1762385460000,null],[1762386000000,null],[1762386540000,20.9],[1762387080000,20.9],[1762387620000,20.9],[1762388160000,20.9],[1762388700000,20.9],[1762389240000,null],[1762389780000,20.9],[1762390320000,20.9],[1762390860000,20.8],[1762391400000,20.9],[1762391940000,null],[1762392480000,20.9],[1762393020000,20.9],[1762393560000,20.8],[1762394100000,20.8],[1762394640000,20.9],[1762395180000,20.9],[1762395720000,20.9],[1762396260000,20.8],[1762396800000,20.8],[1762397340000,20.8],[1762397880000,20.8],[1762398420000,null],[1762398960000,20.8],[1762399500000,20.8],[1762400040000,20.8],[1762400580000,20.8],[1762401120000,20.8],[1762401660000,20.8],[1762402200000,20.8],[1762402740000,20.8],[1762403280000,null],[1762403820000,null],[1762404360000,null],[1762404900000,20.8],[1762405440000,20.8],[1762405980000,20.8],[1762406520000,20.8],[1762407060000,20.8],[1762407600000,20.8],[1762408140000,20.8],[1762408680000,20.8],[1762409220000,20.8],[1762409760000,20.8],[1762410300000,20.8],[1762410840000,20.8],[1762411380000,20.8],[1762411920000,20.8],[1762412460000,20.8],[1762413000000,20.8],[1762413540000,20.8],[1762414080000,20.8],[1762414620000,20.8],[1762415160000,20.8],[1762415700000,20.8],[1762416240000,20.8],[1762416780000,20.8],[1762417320000,20.8],[1762417860000,20.8],[1762418400000,20.8],[1762418940000,20.8],[1762419480000,20.8],[1762420020000,20.8],[1762420560000,20.7],[1762421100000,20.8],[1762421640000,20.8],[1762422180000,20.7],[1762422720000,20.8],[1762423260000,20.7],[1762423800000,20.8],[1762424340000,20.8],[1762424880000,20.8],[1762425420000,20.8],[1762425960000,20.8],[1762426500000,20.8],[1762427040000,20.8],[1762427580000,20.9],[1762428120000,20.8],[1762428660000,20.9],[1762429200000,20.9],[1762429740000,20.9],[1762430280000,20.9],[1762430820000,20.9],[1762431360000,20.9],[1762431900000,20.9],[1762432440000,20.9],[1762432980000,20.9],[1762433520000,20.9],[1762434060000,20.9],[1762434600000,20.9],[1762435140000,21.0],[1762435680000,20.9],[1762436220000,21.0],[1762436760000,21.0],[1762437300000,21.0],[1762437840000,21.0],[1762438380000,21.1],[1762438920000,21.0],[1762439460000,21.0],[1762440000000,21.1],[1762440540000,21.0],[1762441080000,21.1],[1762441620000,21.0],[1762442160000,21.0],[1762442700000,20.9],[1762443240000,21.0],[1762443780000,21.0],[1762444320000,21.0],[1762444860000,21.0],[1762445400000,21.0],[1762445940000,21.0],[1762446480000,21.0],[1762447020000,21.0],[1762447560000,21.1],[1762448100000,21.0],[1762448640000,21.0],[1762449180000,21.0],[1762449720000,21.0],[1762450260000,20.9],[1762450800000,20.9],[1762451340000,20.9],[1762451880000,20.9],[1762452420000,20.9],[1762452960000,20.9],[1762453500000,20.9],[1762454040000,20.9],[1762454580000,20.9],[1762455120000,null],[1762455660000,20.9],[1762456200000,null],[1762456740000,20.9],[1762457280000,21.0],[1762457820000,20.8],[1762458360000,20.9],[1762458900000,20.9],[1762459440000,null],[1762459980000,null],[1762460520000,null],[1762461060000,20.9],[1762461600000,null],[1762462140000,20.8],[1762462680000,20.9],[1762463220000,20.9],[1762463760000,20.8],[1762464300000,20.8],[1762464840000,20.8],[1762465380000,20.8],[1762465920000,20.8],[1762466460000,20.8],[1762467000000,20.8],[1762467540000,20.8],[1762468080000,20.8],[1762468620000,20.8],[1762469160000,20.8],[1762469700000,20.7],[1762470240000,20.8],[1762470780000,null],[1762471320000,null],[1762471860000,null],[1762472400000,20.7],[1762472940000,20.8],[1762473480000,20.7],[1762474020000,20.7],[1762474560000,20.7],[1762475100000,20.7],[1762475640000,20.7],[1762476180000,20.6],[1762476720000,null],[1762477260000,null],[1762477800000,null],[1762478340000,20.6],[1762478880000,20.6],[1762479420000,20.5],[1762479960000,20.5],[1762480500000,20.5],[1762481040000,20.5],[1762481580000,20.5],[1762482120000,20.6],[1762482660000,20.5],[1762483200000,20.6],[1762483740000,null],[1762484280000,null],[1762484820000,20.4],[1762485360000,20.4],[1762485900000,20.4],[1762486440000,20.4],[1762486980000,20.4],[1762487520000,20.4],[1762488060000,20.4],[1762488600000,20.4],[1762489140000,20.4],[1762489680000,null],[1762490220000,null],[1762490760000,20.4],[1762491300000,20.3],[1762491840000,20.3],[1762492380000,20.2],[1762492920000,20.3],[1762493460000,20.3],[1762494000000,20.2],[1762494540000,20.2],[1762495080000,20.3],[1762495620000,20.2],[1762496160000,20.2],[1762496700000,20.2],[1762497240000,20.2],[1762497780000,20.2],[1762498320000,20.2],[1762498860000,20.2],[1762499400000,20.2],[1762499940000,20.2],[1762500480000,20.2],[1762501020000,20.2],[1762501560000,20.2],[1762502100000,20.2],[1762502640000,20.2],[1762503180000,20.2],[1762503720000,20.2],[1762504260000,20.2],[1762504800000,20.2],[1762505340000,20.2],[1762505880000,20.2],[1762506420000,20.2],[1762506960000,20.2],[1762507500000,20.2],[1762508040000,20.2],[1762508580000,20.2],[1762509120000,20.2],[1762509660000,20.2],[1762510200000,20.2],[1762510740000,20.2],[1762511280000,20.2],[1762511820000,20.2],[1762512360000,20.2],[1762512900000,20.2],[1762513440000,20.2],[1762513980000,20.2],[1762514520000,20.2],[1762515060000,20.2],[1762515600000,20.2],[1762516140000,20.2],[1762516680000,20.2],[1762517220000,20.2],[1762517760000,20.2],[1762518300000,20.2],[1762518840000,20.2],[1762519380000,20.2],[1762519920000,20.2],[1762520460000,20.2],[1762521000000,20.2],[1762521540000,20.2],[1762522080000,20.2],[1762522620000,20.2],[1762523160000,20.2],[1762523700000,20.2],[1762524240000,20.2],[1762524780000,20.3],[1762525320000,20.2],[1762525860000,20.2],[1762526400000,20.2],[1762526940000,20.2],[1762527480000,20.2],[1762528020000,20.2],[1762528560000,20.2],[1762529100000,20.2],[1762529640000,20.2],[1762530180000,20.2],[1762530720000,20.2],[1762531260000,20.2],[1762531800000,20.2],[1762532340000,20.2],[1762532880000,20.1],[1762533420000,20.1],[1762533960000,20.1],[1762534500000,20.2],[1762535040000,20.1],[1762535580000,20.2],[1762536120000,20.1],[1762536660000,20.1],[1762537200000,20.1],[1762537740000,20.1],[1762538280000,20.1],[1762538820000,20.1],[1762539360000,null],[1762539900000,20.1],[1762540440000,null],[1762540980000,null],[1762541520000,null],[1762542060000,20.1],[1762542600000,20.2],[1762543140000,20.2],[1762543680000,20.1],[1762544220000,20.1],[1762544760000,null],[1762545300000,20.1],[1762545840000,null],[1762546380000,null],[1762546920000,null],[1762547460000,20.1],[1762548000000,20.1],[1762548540000,20.1],[1762549080000,20.1],[1762549620000,20.1],[1762550160000,20.0],[1762550700000,20.1],[1762551240000,20.0],[1762551780000,20.0],[1762552320000,20.0],[1762552860000,20.0],[1762553400000,20.0],[1762553940000,20.0],[1762554480000,20.0],[1762555020000,null],[1762555560000,null],[1762556100000,null],[1762556640000,null],[1762557180000,null],[1762557720000,20.0],[1762558260000,19.9],[1762558800000,20.0],[1762559340000,20.0],[1762559880000,20.0],[1762560420000,19.9],[1762560960000,20.0],[1762561500000,20.0],[1762562040000,19.9],[1762562580000,19.9],[1762563120000,19.9],[1762563660000,null],[1762564200000,19.9],[1762564740000,19.9],[1762565280000,19.9],[1762565820000,19.9],[1762566360000,19.9],[1762566900000,19.9],[1762567440000,19.9],[1762567980000,19.9],[1762568520000,19.9],[1762569060000,19.9],[1762569600000,19.9],[1762570140000,19.8],[1762570680000,19.9],[1762571220000,19.8],[1762571760000,19.9],[1762572300000,19.8],[1762572840000,19.8],[1762573380000,19.8],[1762573920000,null],[1762574460000,null],[1762575000000,19.8],[1762575540000,19.8],[1762576080000,19.8],[1762576620000,19.8],[1762577160000,19.8],[1762577700000,19.8],[1762578240000,19.8],[1762578780000,19.8],[1762579320000,19.8],[1762579860000,19.8],[1762580400000,19.7],[1762580940000,null],[1762581480000,null],[1762582020000,null],[1762582560000,19.7],[1762583100000,19.7],[1762583640000,19.7],[1762584180000,19.8],[1762584720000,19.7],[1762585260000,19.7],[1762585800000,19.7],[1762586340000,19.8],[1762586880000,19.7],[1762587420000,19.7],[1762587960000,19.7],[1762588500000,19.7],[1762589040000,19.7],[1762589580000,19.6],[1762590120000,19.7],[1762590660000,19.6],[1762591200000,19.7],[1762591740000,19.6],[1762592280000,19.7],[1762592820000,19.7],[1762593360000,19.7],[1762593900000,19.6],[1762594440000,19.7],[1762594980000,19.7],[1762595520000,19.7],[1762596060000,19.8],[1762596600000,19.8],[1762597140000,19.9],[1762597680000,19.9],[1762598220000,19.8],[1762598760000,19.8],[1762599300000,19.8],[1762599840000,19.8],[1762600380000,19.7],[1762600920000,19.8],[1762601460000,19.7],[1762602000000,19.6],[1762602540000,19.6],[1762603080000,19.6],[1762603620000,19.7],[1762604160000,19.6],[1762604700000,19.6],[1762605240000,19.7],[1762605780000,19.6],[1762606320000,19.7],[1762606860000,19.6],[1762607400000,19.7],[1762607940000,19.7],[1762608480000,19.6],[1762609020000,19.7],[1762609560000,19.6],[1762610100000,19.6],[1762610640000,19.5],[1762611180000,19.5],[1762611720000,19.5],[1762612260000,19.4],[1762612800000,19.4],[1762613340000,19.4],[1762613880000,19.4],[1762614420000,19.4],[1762614960000,19.4],[1762615500000,19.4],[1762616040000,19.2],[1762616580000,19.2],[1762617120000,19.2],[1762617660000,19.2],[1762618200000,19.2],[1762618740000,19.1],[1762619280000,19.2],[1762619820000,19.1],[1762620360000,null],[1762620900000,19.1],[1762621440000,null],[1762621980000,19.0],[1762622520000,19.0],[1762623060000,19.0],[1762623600000,18.9],[1762624140000,18.9],[1762624680000,null],[1762625220000,18.9],[1762625760000,null],[1762626300000,null],[1762626840000,18.9],[1762627380000,18.9],[1762627920000,18.9],[1762628460000,18.9],[1762629000000,18.9],[1762629540000,18.9],[1762630080000,19.0],[1762630620000,18.9],[1762631160000,18.9],[1762631700000,18.9],[1762632240000,18.9],[1762632780000,18.9],[1762633320000,18.9],[1762633860000,18.9],[1762634400000,18.9],[1762634940000,18.8],[1762635480000,18.9],[1762636020000,18.7],[1762636560000,18.9],[1762637100000,18.8],[1762637640000,18.8],[1762638180000,19.1],[1762638720000,18.8],[1762639260000,18.8],[1762639800000,18.8],[1762640340000,null],[1762640880000,19.1],[1762641420000,null],[1762641960000,19.1],[1762642500000,null],[1762643040000,19.0],[1762643580000,19.1],[1762644120000,19.1],[1762644660000,19.2],[1762645200000,19.1],[1762645740000,19.2],[1762646280000,19.2],[1762646820000,19.2],[1762647360000,19.2],[1762647900000,19.3],[1762648440000,19.2],[1762648980000,19.2],[1762649520000,19.2],[1762650060000,19.2],[1762650600000,19.2],[1762651140000,19.6],[1762651680000,19.2],[1762652220000,19.4],[1762652760000,19.3],[1762653300000,19.6],[1762653840000,19.4],[1762654380000,19.8],[1762654920000,19.7],[1762655460000,19.8],[1762656000000,19.8],[1762656540000,19.9],[1762657080000,19.8],[1762657620000,19.8],[1762658160000,19.9],[1762658700000,19.8],[1762659240000,19.8],[1762659780000,19.8],[1762660320000,19.8],[1762660860000,19.7],[1762661400000,19.8],[1762661940000,19.9],[1762662480000,null],[1762663020000,null],[1762663560000,19.9],[1762664100000,19.8],[1762664640000,19.8],[1762665180000,19.8],[1762665720000,19.8],[1762666260000,19.8],[1762666800000,19.8],[1762667340000,19.8],[1762667880000,19.8],[1762668420000,19.9],[1762668960000,20.0],[1762669500000,19.9],[1762670040000,19.8],[1762670580000,20.0],[1762671120000,20.0],[1762671660000,20.0],[1762672200000,19.8],[1762672740000,20.0],[1762673280000,19.9],[1762673820000,20.1],[1762674360000,20.0],[1762674900000,20.0],[1762675440000,19.8],[1762675980000,19.9],[1762676520000,19.5],[1762677060000,20.1],[1762677600000,19.9],[1762678140000,19.8],[1762678680000,19.6],[1762679220000,19.6],[1762679760000,20.1],[1762680300000,19.6],[1762680840000,20.0],[1762681380000,19.3],[1762681920000,19.5],[1762682460000,19.7],[1762683000000,19.8],[1762683540000,19.9],[1762684080000,20.0],[1762684620000,19.6],[1762685160000,19.8],[1762685700000,19.8],[1762686240000,19.8],[1762686780000,20.1],[1762687320000,20.2],[1762687860000,19.8],[1762688400000,19.8],[1762688940000,20.1],[1762689480000,20.1],[1762690020000,20.1],[1762690560000,20.2],[1762691100000,20.0],[1762691640000,20.1],[1762692180000,20.1],[1762692720000,20.1],[1762693260000,20.2],[1762693800000,20.2],[1762694340000,20.2],[1762694880000,20.2],[1762695420000,20.2],[1762695960000,20.2],[1762696500000,20.2],[1762697040000,20.2],[1762697580000,20.1],[1762698120000,20.2],[1762698660000,20.2],[1762699200000,20.2],[1762699740000,20.1],[1762700280000,20.1],[1762700820000,20.1],[1762701360000,20.1],[1762701900000,20.1],[1762702440000,20.1],[1762702980000,20.1],[1762703520000,20.1],[1762704060000,20.0],[1762704600000,20.1],[1762705140000,20.0],[1762705680000,20.0],[1762706220000,20.0],[1762706760000,20.0],[1762707300000,19.9],[1762707840000,20.0],[1762708380000,20.0],[1762708920000,20.1],[1762709460000,20.1],[1762710000000,20.1],[1762710540000,20.1],[1762711080000,20.1],[1762711620000,20.0],[1762712160000,20.0],[1762712700000,20.1],[1762713240000,null],[1762713780000,null],[1762714320000,null],[1762714860000,20.0],[1762715400000,20.0],[1762715940000,20.1],[1762716480000,20.0],[1762717020000,20.0],[1762717560000,20.0],[1762718100000,19.9],[1762718640000,19.9],[1762719180000,20.0],[1762719720000,20.0],[1762720260000,20.0],[1762720800000,20.0],[1762721340000,19.9],[1762721880000,19.9],[1762722420000,19.9],[1762722960000,19.9],[1762723500000,19.9],[1762724040000,19.8],[1762724580000,null],[1762725120000,19.9],[1762725660000,19.9],[1762726200000,19.8],[1762726740000,19.8],[1762727280000,19.9],[1762727820000,19.8],[1762728360000,19.8],[1762728900000,19.8],[1762729440000,19.9],[1762729980000,19.8],[1762730520000,19.8],[1762731060000,19.8],[1762731600000,19.7],[1762732140000,19.7],[1762732680000,19.7],[1762733220000,19.7],[1762733760000,19.6],[1762734300000,19.7],[1762734840000,19.7],[1762735380000,19.7],[1762735920000,19.7],[1762736460000,19.8],[1762737000000,null],[1762737540000,null],[1762738080000,19.7],[1762738620000,19.8],[1762739160000,19.6],[1762739700000,19.7],[1762740240000,19.6],[1762740780000,null],[1762741320000,19.5],[1762741860000,19.6],[1762742400000,19.7],[1762742940000,19.6],[1762743480000,19.5],[1762744020000,19.6],[1762744560000,19.6],[1762745100000,19.5],[1762745640000,19.6],[1762746180000,19.5],[1762746720000,19.6],[1762747260000,19.4],[1762747800000,19.4],[1762748340000,null],[1762748880000,19.5],[1762749420000,19.4],[1762749960000,19.5],[1762750500000,19.4],[1762751040000,19.4],[1762751580000,19.4],[1762752120000,19.4],[1762752660000,19.5],[1762753200000,19.5],[1762753740000,19.4],[1762754280000,19.4],[1762754820000,19.5],[1762755360000,19.3],[1762755900000,19.5],[1762756440000,19.5],[1762756980000,19.3],[1762757520000,19.4],[1762758060000,19.4],[1762758600000,19.2],[1762759140000,19.3],[1762759680000,19.3],[1762760220000,19.4],[1762760760000,19.5],[1762761300000,19.4],[1762761840000,19.4],[1762762380000,19.3],[1762762920000,19.5],[1762763460000,19.4],[1762764000000,19.4],[1762764540000,19.3],[1762765080000,19.4],[1762765620000,19.4],[1762766160000,19.4],[1762766700000,19.4],[1762767240000,19.4],[1762767780000,19.2],[1762768320000,19.4],[1762768860000,19.3],[1762769400000,19.4],[1762769940000,19.5],[1762770480000,19.6],[1762771020000,19.6],[1762771560000,19.4],[1762772100000,19.5],[1762772640000,19.6],[1762773180000,19.9],[1762773720000,19.9],[1762774260000,null],[1762774800000,20.2],[1762775340000,20.1],[1762775880000,20.4],[1762776420000,19.5],[1762776960000,20.4],[1762777500000,20.4],[1762778040000,20.7],[1762778580000,20.0],[1762779120000,19.7],[1762779660000,20.6],[1762780200000,null],[1762780740000,20.1],[1762781280000,20.6],[1762781820000,20.2],[1762782360000,20.6],[1762782900000,20.1],[1762783440000,null],[1762783980000,20.8],[1762784520000,null],[1762785060000,20.4],[1762785600000,20.2],[1762786140000,20.7],[1762786680000,20.6],[1762787220000,19.9],[1762787760000,19.9],[1762788300000,20.0],[1762788840000,20.2],[1762789380000,20.1],[1762789920000,20.1],[1762790460000,20.0],[1762791000000,20.2],[1762791540000,20.3],[1762792080000,20.3],[1762792620000,20.0],[1762793160000,null],[1762793700000,null],[1762794240000,20.1],[1762794780000,20.1],[1762795320000,20.1],[1762795860000,20.2],[1762796400000,20.1],[1762796940000,20.1],[1762797480000,null],[1762798020000,null],[1762798560000,null],[1762799100000,null],[1762799640000,20.2],[1762800180000,20.3],[1762800720000,20.2],[1762801260000,20.2],[1762801800000,20.1],[1762802340000,20.2],[1762802880000,20.1],[1762803420000,null],[1762803960000,null],[1762804500000,null],[1762805040000,20.1],[1762805580000,20.1],[1762806120000,20.1],[1762806660000,20.0],[1762807200000,20.1],[1762807740000,20.1],[1762808280000,20.1],[1762808820000,20.0],[1762809360000,20.1],[1762809900000,20.0],[1762810440000,20.1],[1762810980000,20.0],[1762811520000,20.0],[1762812060000,20.0],[1762812600000,20.0],[1762813140000,20.0],[1762813680000,19.9],[1762814220000,19.9],[1762814760000,19.9],[1762815300000,19.9],[1762815840000,19.9],[1762816380000,19.9],[1762816920000,19.9],[1762817460000,19.9],[1762818000000,19.9],[1762818540000,19.9],[1762819080000,19.9],[1762819620000,19.9],[1762820160000,19.9],[1762820700000,19.8],[1762821240000,19.9],[1762821780000,19.9],[1762822320000,19.8],[1762822860000,19.9],[1762823400000,19.9],[1762823940000,19.9],[1762824480000,19.9],[1762825020000,19.9],[1762825560000,null],[1762826100000,null],[1762826640000,null],[1762827180000,19.8],[1762827720000,19.8],[1762828260000,19.8],[1762828800000,19.8],[1762829340000,19.8],[1762829880000,19.8],[1762830420000,19.9],[1762830960000,19.9],[1762831500000,19.8],[1762832040000,19.8],[1762832580000,19.7],[1762833120000,19.8],[1762833660000,null],[1762834200000,19.8],[1762834740000,19.8],[1762835280000,19.7],[1762835820000,19.8],[1762836360000,19.7],[1762836900000,19.8],[1762837440000,19.8],[1762837980000,19.8],[1762838520000,19.7],[1762839060000,19.7],[1762839600000,19.6],[1762840140000,19.7],[1762840680000,19.6],[1762841220000,19.7],[1762841760000,19.7],[1762842300000,19.7],[1762842840000,19.8],[1762843380000,19.7],[1762843920000,19.7],[1762844460000,19.7],[1762845000000,19.6],[1762845540000,19.7],[1762846080000,19.7],[1762846620000,19.7],[1762847160000,19.7],[1762847700000,19.6],[1762848240000,19.6],[1762848780000,19.6],[1762849320000,19.7],[1762849860000,19.6],[1762850400000,19.7],[1762850940000,19.6],[1762851480000,19.7],[1762852020000,19.7],[1762852560000,19.6],[1762853100000,19.7],[1762853640000,19.7],[1762854180000,19.7],[1762854720000,19.6],[1762855260000,19.8],[1762855800000,19.7],[1762856340000,19.8],[1762856880000,19.7],[1762857420000,19.7],[1762857960000,19.8],[1762858500000,19.8],[1762859040000,19.8],[1762859580000,19.8],[1762860120000,19.8],[1762860660000,19.8],[1762861200000,19.8],[1762861740000,19.9],[1762862280000,19.8],[1762862820000,19.8],[1762863360000,19.9],[1762863900000,19.9],[1762864440000,20.1],[1762864980000,19.9],[1762865520000,20.0],[1762866060000,19.8],[1762866600000,19.8],[1762867140000,20.0],[1762867680000,19.8],[1762868220000,20.0],[1762868760000,19.8],[1762869300000,19.9],[1762869840000,20.1],[1762870380000,19.8],[1762870920000,19.9],[1762871460000,19.9],[1762872000000,19.8],[1762872540000,19.9],[1762873080000,19.9],[1762873620000,19.9],[1762874160000,19.9],[1762874700000,20.0],[1762875240000,19.9],[1762875780000,19.8],[1762876320000,19.8],[1762876860000,19.8],[1762877400000,19.9],[1762877940000,19.9],[1762878480000,19.8],[1762879020000,19.8],[1762879560000,19.9],[1762880100000,19.9],[1762880640000,19.9],[1762881180000,null],[1762881720000,19.9],[1762882260000,null],[1762882800000,null],[1762883340000,null],[1762883880000,19.8],[1762884420000,19.8],[1762884960000,19.8],[1762885500000,19.9],[1762886040000,19.8],[1762886580000,null],[1762887120000,null],[1762887660000,19.8],[1762888200000,null],[1762888740000,null],[1762889280000,19.9],[1762889820000,19.9],[1762890360000,19.8],[1762890900000,19.8],[1762891440000,19.8],[1762891980000,19.8],[1762892520000,19.8],[1762893060000,null],[1762893600000,null],[1762894140000,19.8],[1762894680000,19.8],[1762895220000,19.8],[1762895760000,19.8],[1762896300000,19.8],[1762896840000,19.8],[1762897380000,null],[1762897920000,19.8],[1762898460000,19.8],[1762899000000,null],[1762899540000,19.7],[1762900080000,19.8],[1762900620000,19.8],[1762901160000,19.8],[1762901700000,19.7],[1762902240000,19.8],[1762902780000,19.8],[1762903320000,19.8],[1762903860000,19.8],[1762904400000,19.7],[1762904940000,19.7],[1762905480000,19.8],[1762906020000,19.8],[1762906560000,null],[1762907100000,19.6],[1762907640000,19.7],[1762908180000,19.7],[1762908720000,19.7],[1762909260000,19.7],[1762909800000,19.7],[1762910340000,19.7],[1762910880000,19.7],[1762911420000,19.8],[1762911960000,19.7],[1762912500000,null],[1762913040000,19.6],[1762913580000,19.6],[1762914120000,19.6],[1762914660000,19.6],[1762915200000,19.6],[1762915740000,19.6],[1762916280000,19.6],[1762916820000,19.7],[1762917360000,19.6],[1762917900000,19.6],[1762918440000,null],[1762918980000,19.6],[1762919520000,19.6],[1762920060000,19.6],[1762920600000,19.6],[1762921140000,19.6],[1762921680000,19.6],[1762922220000,19.6],[1762922760000,null],[1762923300000,19.5],[1762923840000,19.6],[1762924380000,19.5],[1762924920000,19.6],[1762925460000,null],[1762926000000,19.5],[1762926540000,19.6],[1762927080000,19.6],[1762927620000,19.6],[1762928160000,19.5],[1762928700000,19.5],[1762929240000,19.5],[1762929780000,19.5],[1762930320000,19.5],[1762930860000,19.5],[1762931400000,19.5],[1762931940000,19.5],[1762932480000,19.4],[1762933020000,19.4],[1762933560000,19.4],[1762934100000,19.4],[1762934640000,19.5],[1762935180000,19.4],[1762935720000,19.5],[1762936260000,19.5],[1762936800000,19.5],[1762937340000,19.6],[1762937880000,19.6],[1762938420000,19.6],[1762938960000,19.6],[1762939500000,19.5],[1762940040000,19.6],[1762940580000,19.6],[1762941120000,19.6],[1762941660000,19.6],[1762942200000,19.7],[1762942740000,19.6],[1762943280000,19.6],[1762943820000,19.6],[1762944360000,19.6],[1762944900000,19.7],[1762945440000,19.6],[1762945980000,19.6],[1762946520000,19.7],[1762947060000,19.7],[1762947600000,19.6],[1762948140000,19.7],[1762948680000,19.8],[1762949220000,19.7],[1762949760000,19.7],[1762950300000,19.7],[1762950840000,19.8],[1762951380000,19.8],[1762951920000,19.7],[1762952460000,19.8],[1762953000000,19.8],[1762953540000,19.8],[1762954080000,19.9],[1762954620000,19.8],[1762955160000,20.0],[1762955700000,20.0],[1762956240000,19.8],[1762956780000,19.8],[1762957320000,19.9],[1762957860000,19.9],[1762958400000,19.8],[1762958940000,19.8],[1762959480000,19.9],[1762960020000,19.9],[1762960560000,19.9],[1762961100000,19.9],[1762961640000,19.9],[1762962180000,19.9],[1762962720000,19.9],[1762963260000,20.0],[1762963800000,19.9],[1762964340000,20.0],[1762964880000,20.0],[1762965420000,20.1],[1762965960000,19.9],[1762966500000,19.9],[1762967040000,19.9],[1762967580000,19.9],[1762968120000,19.9],[1762968660000,19.9],[1762969200000,19.9],[1762969740000,19.9],[1762970280000,19.9],[1762970820000,19.9],[1762971360000,19.9],[1762971900000,19.9],[1762972440000,19.9],[1762972980000,19.9],[1762973520000,null],[1762974060000,null],[1762974600000,19.9],[1762975140000,19.9],[1762975680000,19.9],[1762976220000,19.9],[1762976760000,19.9],[1762977300000,19.9],[1762977840000,19.9],[1762978380000,null],[1762978920000,null],[1762979460000,null],[1762980000000,19.9],[1762980540000,19.9],[1762981080000,19.9],[1762981620000,19.9],[1762982160000,19.9],[1762982700000,19.9],[1762983240000,19.9],[1762983780000,null],[1762984320000,null],[1762984860000,null],[1762985400000,null],[1762985940000,19.9],[1762986480000,19.9],[1762987020000,19.9],[1762987560000,19.9],[1762988100000,19.9],[1762988640000,19.9],[1762989180000,19.9],[1762989720000,19.9],[1762990260000,19.9],[1762990800000,19.9],[1762991340000,19.9],[1762991880000,19.9],[1762992420000,19.9],[1762992960000,19.9],[1762993500000,19.9],[1762994040000,19.9],[1762994580000,19.9],[1762995120000,19.9],[1762995660000,19.9],[1762996200000,null],[1762996740000,19.8],[1762997280000,19.9],[1762997820000,19.9],[1762998360000,19.8],[1762998900000,19.9],[1762999440000,19.8],[1762999980000,19.8],[1763000520000,19.8],[1763001060000,null],[1763001600000,19.9],[1763002140000,19.8],[1763002680000,19.8],[1763003220000,19.8],[1763003760000,19.8],[1763004300000,19.8],[1763004840000,19.8],[1763005380000,19.8],[1763005920000,19.8],[1763006460000,19.8],[1763007000000,19.8],[1763007540000,19.8],[1763008080000,19.8],[1763008620000,19.8],[1763009160000,19.8],[1763009700000,19.8],[1763010240000,19.8],[1763010780000,19.8],[1763011320000,19.8],[1763011860000,19.7],[1763012400000,19.8],[1763012940000,19.8],[1763013480000,19.7],[1763014020000,19.7],[1763014560000,19.7],[1763015100000,19.8],[1763015640000,19.7],[1763016180000,19.7],[1763016720000,19.7],[1763017260000,19.7],[1763017800000,19.7],[1763018340000,19.8],[1763018880000,19.7],[1763019420000,19.8],[1763019960000,19.7],[1763020500000,19.7],[1763021040000,19.8],[1763021580000,19.7],[1763022120000,19.7],[1763022660000,19.7],[1763023200000,19.8],[1763023740000,19.8],[1763024280000,19.7],[1763024820000,19.8],[1763025360000,19.7],[1763025900000,19.8],[1763026440000,19.7],[1763026980000,19.7],[1763027520000,19.8],[1763028060000,19.7],[1763028600000,19.7],[1763029140000,19.7],[1763029680000,19.8],[1763030220000,19.8],[1763030760000,19.8],[1763031300000,19.8],[1763031840000,19.7],[1763032380000,19.8],[1763032920000,19.8],[1763033460000,19.8],[1763034000000,19.7],[1763034540000,19.8],[1763035080000,19.8],[1763035620000,19.9],[1763036160000,19.8],[1763036700000,19.8],[1763037240000,19.8],[1763037780000,19.9],[1763038320000,19.8],[1763038860000,19.8],[1763039400000,19.8],[1763039940000,19.9],[1763040480000,19.9],[1763041020000,19.9],[1763041560000,19.9],[1763042100000,19.8],[1763042640000,19.9],[1763043180000,19.9],[1763043720000,19.9],[1763044260000,20.0],[1763044800000,19.9],[1763045340000,19.9],[1763045880000,19.9],[1763046420000,20.0],[1763046960000,20.0],[1763047500000,19.9],[1763048040000,20.1],[1763048580000,20.0],[1763049120000,20.1],[1763049660000,19.9],[1763050200000,20.1],[1763050740000,20.1],[1763051280000,20.0],[1763051820000,20.1],[1763052360000,20.1],[1763052900000,20.1],[1763053440000,20.1],[1763053980000,20.0],[1763054520000,20.1],[1763055060000,20.0],[1763055600000,20.1],[1763056140000,20.1],[1763056680000,20.1],[1763057220000,20.1],[1763057760000,20.1],[1763058300000,20.1],[1763058840000,20.1],[1763059380000,20.1],[1763059920000,20.1],[1763060460000,20.1],[1763061000000,20.1],[1763061540000,20.1],[1763062080000,20.0],[1763062620000,20.1],[1763063160000,20.0],[1763063700000,20.1],[1763064240000,20.1],[1763064780000,20.1],[1763065320000,20.0],[1763065860000,null],[1763066400000,null],[1763066940000,null],[1763067480000,null],[1763068020000,null],[1763068560000,20.0],[1763069100000,20.0],[1763069640000,20.0],[1763070180000,20.0],[1763070720000,20.0],[1763071260000,20.0],[1763071800000,20.0],[1763072340000,20.0],[1763072880000,20.0],[1763073420000,20.0],[1763073960000,20.1],[1763074500000,20.0],[1763075040000,20.0],[1763075580000,20.0],[1763076120000,20.0],[1763076660000,null],[1763077200000,20.0],[1763077740000,null],[1763078280000,null],[1763078820000,20.0],[1763079360000,20.0],[1763079900000,20.0],[1763080440000,20.0],[1763080980000,20.0],[1763081520000,20.0],[1763082060000,19.9],[1763082600000,19.9],[1763083140000,19.9],[1763083680000,20.0],[1763084220000,19.9],[1763084760000,19.9],[1763085300000,19.9],[1763085840000,19.9],[1763086380000,19.9],[1763086920000,19.9],[1763087460000,19.9],[1763088000000,19.9],[1763088540000,19.9],[1763089080000,null],[1763089620000,null],[1763090160000,null],[1763090700000,19.9],[1763091240000,19.9],[1763091780000,19.9],[1763092320000,19.9],[1763092860000,19.9],[1763093400000,19.9],[1763093940000,19.9],[1763094480000,19.9],[1763095020000,19.9],[1763095560000,19.9],[1763096100000,19.9],[1763096640000,null],[1763097180000,null],[1763097720000,19.9],[1763098260000,19.9],[1763098800000,19.9],[1763099340000,19.9],[1763099880000,19.9],[1763100420000,19.9],[1763100960000,19.9],[1763101500000,19.9],[1763102040000,19.9],[1763102580000,19.9],[1763103120000,19.9],[1763103660000,19.9],[1763104200000,19.9],[1763104740000,19.9],[1763105280000,19.9],[1763105820000,19.9],[1763106360000,19.9],[1763106900000,19.9],[1763107440000,19.9],[1763107980000,19.9],[1763108520000,19.9],[1763109060000,19.9],[1763109600000,19.9],[1763110140000,19.9],[1763110680000,19.9],[1763111220000,19.9],[1763111760000,19.9],[1763112300000,19.9],[1763112840000,19.9],[1763113380000,null],[1763113920000,19.9],[1763114460000,19.9],[1763115000000,19.9],[1763115540000,19.9],[1763116080000,19.9],[1763116620000,19.9],[1763117160000,19.9],[1763117700000,20.0],[1763118240000,19.9],[1763118780000,19.9],[1763119320000,19.9],[1763119860000,19.9],[1763120400000,20.0],[1763120940000,19.9],[1763121480000,20.0],[1763122020000,20.0],[1763122560000,20.0],[1763123100000,19.9],[1763123640000,20.0],[1763124180000,20.0],[1763124720000,20.1],[1763125260000,20.0],[1763125800000,20.1],[1763126340000,20.0],[1763126880000,20.0],[1763127420000,20.0],[1763127960000,20.1],[1763128500000,20.0],[1763129040000,20.0],[1763129580000,20.0],[1763130120000,20.1],[1763130660000,20.1],[1763131200000,20.1],[1763131740000,20.1],[1763132280000,20.1],[1763132820000,20.1],[1763133360000,20.1],[1763133900000,20.1],[1763134440000,20.1],[1763134980000,20.1],[1763135520000,20.1],[1763136060000,20.1],[1763136600000,20.0],[1763137140000,20.0],[1763137680000,20.1],[1763138220000,20.1],[1763138760000,20.0],[1763139300000,20.1],[1763139840000,20.1],[1763140380000,20.1],[1763140920000,20.0],[1763141460000,20.0],[1763142000000,20.0],[1763142540000,20.0],[1763143080000,20.0],[1763143620000,19.9],[1763144160000,20.0],[1763144700000,20.0],[1763145240000,20.0],[1763145780000,19.9],[1763146320000,19.9],[1763146860000,19.9],[1763147400000,19.9],[1763147940000,19.9],[1763148480000,19.9],[1763149020000,19.9],[1763149560000,19.8],[1763150100000,19.9],[1763150640000,19.8],[1763151180000,19.8],[1763151720000,19.8],[1763152260000,19.8],[1763152800000,19.9],[1763153340000,19.9],[1763153880000,19.9],[1763154420000,19.8],[1763154960000,19.8],[1763155500000,19.8],[1763156040000,19.8],[1763156580000,19.8],[1763157120000,null],[1763157660000,null],[1763158200000,null],[1763158740000,null],[1763159280000,19.8],[1763159820000,19.7],[1763160360000,19.8],[1763160900000,19.8],[1763161440000,19.8],[1763161980000,19.8],[1763162520000,19.9],[1763163060000,null],[1763163600000,19.8],[1763164140000,19.8],[1763164680000,19.8],[1763165220000,19.8],[1763165760000,19.7],[1763166300000,19.7],[1763166840000,19.8],[1763167380000,19.8],[1763167920000,19.7],[1763168460000,19.8],[1763169000000,null],[1763169540000,null],[1763170080000,19.6],[1763170620000,19.6],[1763171160000,19.6],[1763171700000,19.6],[1763172240000,19.6],[1763172780000,19.5],[1763173320000,19.6],[1763173860000,19.6],[1763174400000,19.6],[1763174940000,19.5],[1763175480000,19.6],[1763176020000,19.6],[1763176560000,19.5],[1763177100000,null],[1763177640000,19.5],[1763178180000,19.5],[1763178720000,19.5],[1763179260000,19.5],[1763179800000,19.4],[1763180340000,19.4],[1763180880000,19.5],[1763181420000,19.5],[1763181960000,19.5],[1763182500000,null],[1763183040000,null],[1763183580000,19.4],[1763184120000,19.4],[1763184660000,19.4],[1763185200000,19.4],[1763185740000,19.4],[1763186280000,19.3],[1763186820000,19.4],[1763187360000,null],[1763187900000,null],[1763188440000,19.3],[1763188980000,19.2],[1763189520000,19.3],[1763190060000,19.4],[1763190600000,19.4],[1763191140000,19.4],[1763191680000,19.4],[1763192220000,19.3],[1763192760000,19.4],[1763193300000,19.4],[1763193840000,19.5],[1763194380000,19.4],[1763194920000,19.4],[1763195460000,19.4],[1763196000000,19.5],[1763196540000,19.4],[1763197080000,19.6],[1763197620000,19.5],[1763198160000,19.6],[1763198700000,19.6],[1763199240000,19.6],[1763199780000,19.6],[1763200320000,19.6],[1763200860000,19.6],[1763201400000,19.6],[1763201940000,19.6],[1763202480000,19.6],[1763203020000,19.6],[1763203560000,19.6],[1763204100000,19.7],[1763204640000,19.8],[1763205180000,19.8],[1763205720000,19.8],[1763206260000,19.8],[1763206800000,19.8],[1763207340000,19.8],[1763207880000,19.8],[1763208420000,19.8],[1763208960000,19.8],[1763209500000,19.8],[1763210040000,19.9],[1763210580000,19.9],[1763211120000,19.9],[1763211660000,19.9],[1763212200000,19.9],[1763212740000,19.9],[1763213280000,19.9],[1763213820000,19.9],[1763214360000,19.9],[1763214900000,19.9],[1763215440000,19.9],[1763215980000,19.9],[1763216520000,19.9],[1763217060000,19.9],[1763217600000,19.9],[1763218140000,19.9],[1763218680000,19.9],[1763219220000,20.0],[1763219760000,19.9],[1763220300000,19.9],[1763220840000,20.0],[1763221380000,20.0],[1763221920000,19.9],[1763222460000,19.9],[1763223000000,19.9],[1763223540000,19.9],[1763224080000,19.9],[1763224620000,19.9],[1763225160000,19.9],[1763225700000,19.9],[1763226240000,19.9],[1763226780000,19.9],[1763227320000,19.9],[1763227860000,19.9],[1763228400000,19.9],[1763228940000,19.9],[1763229480000,19.9],[1763230020000,19.9],[1763230560000,null],[1763231100000,null],[1763231640000,19.8],[1763232180000,19.8],[1763232720000,19.9],[1763233260000,19.9],[1763233800000,19.9],[1763234340000,19.8],[1763234880000,19.8],[1763235420000,19.8],[1763235960000,19.8],[1763236500000,null],[1763237040000,19.8],[1763237580000,19.8],[1763238120000,19.8],[1763238660000,19.8],[1763239200000,19.8],[1763239740000,19.8],[1763240280000,19.8],[1763240820000,19.8],[1763241360000,19.8],[1763241900000,19.8],[1763242440000,19.8],[1763242980000,19.8],[1763243520000,19.8],[1763244060000,19.8],[1763244600000,19.8],[1763245140000,19.8],[1763245680000,19.8],[1763246220000,null],[1763246760000,null],[1763247300000,null],[1763247840000,null],[1763248380000,19.9],[1763248920000,19.8],[1763249460000,19.8],[1763250000000,19.8],[1763250540000,19.8],[1763251080000,19.7],[1763251620000,19.8],[1763252160000,19.8],[1763252700000,19.8],[1763253240000,19.8],[1763253780000,19.8],[1763254320000,19.8],[1763254860000,19.8],[1763255400000,19.7],[1763255940000,19.7],[1763256480000,19.8],[1763257020000,19.8],[1763257560000,19.8],[1763258100000,19.8],[1763258640000,null],[1763259180000,19.7],[1763259720000,19.8],[1763260260000,19.7],[1763260800000,19.7],[1763261340000,19.7],[1763261880000,19.6],[1763262420000,19.6],[1763262960000,19.7],[1763263500000,19.7],[1763264040000,19.6],[1763264580000,null],[1763265120000,null],[1763265660000,19.6],[1763266200000,19.6],[1763266740000,19.7],[1763267280000,19.6],[1763267820000,19.6],[1763268360000,19.6],[1763268900000,19.6],[1763269440000,19.6],[1763269980000,19.6],[1763270520000,19.6],[1763271060000,null],[1763271600000,19.6],[1763272140000,19.6],[1763272680000,19.6],[1763273220000,19.6],[1763273760000,19.6],[1763274300000,19.6],[1763274840000,19.6],[1763275380000,19.6],[1763275920000,19.6],[1763276460000,19.6],[1763277000000,19.6],[1763277540000,19.6],[1763278080000,19.6],[1763278620000,19.6],[1763279160000,19.6],[1763279700000,19.6],[1763280240000,19.6],[1763280780000,19.6],[1763281320000,19.6],[1763281860000,19.6],[1763282400000,19.6],[1763282940000,19.6],[1763283480000,19.6],[1763284020000,19.6],[1763284560000,19.6],[1763285100000,19.6],[1763285640000,19.6],[1763286180000,null],[1763286720000,19.6],[1763287260000,19.6],[1763287800000,19.6],[1763288340000,19.6],[1763288880000,19.6],[1763289420000,19.6],[1763289960000,19.6],[1763290500000,19.6],[1763291040000,19.6],[1763291580000,19.6],[1763292120000,19.6],[1763292660000,19.7],[1763293200000,19.7],[1763293740000,19.7],[1763294280000,19.6],[1763294820000,19.6],[1763295360000,19.6],[1763295900000,19.6],[1763296440000,19.7],[1763296980000,19.7],[1763297520000,19.7],[1763298060000,19.7],[1763298600000,19.8],[1763299140000,19.8],[1763299680000,19.7],[1763300220000,19.8],[1763300760000,19.8],[1763301300000,19.7],[1763301840000,19.7],[1763302380000,19.7],[1763302920000,19.7],[1763303460000,19.7],[1763304000000,19.7],[1763304540000,19.7],[1763305080000,19.7],[1763305620000,19.7],[1763306160000,19.6],[1763306700000,19.7],[1763307240000,19.6],[1763307780000,19.6],[1763308320000,19.6],[1763308860000,19.6],[1763309400000,19.6],[1763309940000,19.6],[1763310480000,19.6],[1763311020000,19.6],[1763311560000,19.6],[1763312100000,19.6],[1763312640000,19.6],[1763313180000,19.6],[1763313720000,19.6],[1763314260000,19.6],[1763314800000,19.6],[1763315340000,19.6],[1763315880000,null],[1763316420000,19.6],[1763316960000,19.6],[1763317500000,19.5],[1763318040000,19.5],[1763318580000,19.6],[1763319120000,null],[1763319660000,null],[1763320200000,19.5],[1763320740000,19.5],[1763321280000,null],[1763321820000,19.4],[1763322360000,19.5],[1763322900000,19.5],[1763323440000,19.4],[1763323980000,19.5],[1763324520000,null],[1763325060000,null],[1763325600000,null],[1763326140000,null],[1763326680000,null],[1763327220000,19.4],[1763327760000,19.4],[1763328300000,19.4],[1763328840000,19.4],[1763329380000,19.4],[1763329920000,19.4],[1763330460000,19.4],[1763331000000,19.4],[1763331540000,19.4],[1763332080000,19.4],[1763332620000,null],[1763333160000,19.4],[1763333700000,19.4],[1763334240000,19.4],[1763334780000,19.4],[1763335320000,19.3],[1763335860000,null],[1763336400000,19.3],[1763336940000,null],[1763337480000,19.2],[1763338020000,null],[1763338560000,null],[1763339100000,19.3],[1763339640000,19.3],[1763340180000,19.2],[1763340720000,19.2],[1763341260000,19.3],[1763341800000,null],[1763342340000,19.2],[1763342880000,19.2],[1763343420000,null],[1763343960000,19.2],[1763344500000,19.2],[1763345040000,19.2],[1763345580000,19.2],[1763346120000,19.2],[1763346660000,19.2],[1763347200000,19.2],[1763347740000,19.2],[1763348280000,19.2],[1763348820000,19.2],[1763349360000,19.2],[1763349900000,19.2],[1763350440000,19.1],[1763350980000,19.2],[1763351520000,19.2],[1763352060000,19.1],[1763352600000,19.2],[1763353140000,19.1],[1763353680000,19.1],[1763354220000,null],[1763354760000,null],[1763355300000,19.1],[1763355840000,19.1],[1763356380000,19.2],[1763356920000,19.1],[1763357460000,19.1],[1763358000000,19.1],[1763358540000,19.1],[1763359080000,19.1],[1763359620000,19.1],[1763360160000,19.1],[1763360700000,19.1],[1763361240000,19.2],[1763361780000,19.1],[1763362320000,19.1],[1763362860000,19.1],[1763363400000,19.1],[1763363940000,19.1],[1763364480000,19.1],[1763365020000,19.1],[1763365560000,19.1],[1763366100000,19.0],[1763366640000,19.1],[1763367180000,19.1],[1763367720000,19.1],[1763368260000,19.1],[1763368800000,19.1],[1763369340000,19.1],[1763369880000,19.1],[1763370420000,19.1],[1763370960000,19.1],[1763371500000,19.1],[1763372040000,19.1],[1763372580000,19.1],[1763373120000,19.1],[1763373660000,19.1],[1763374200000,19.1],[1763374740000,19.1],[1763375280000,19.1],[1763375820000,19.1],[1763376360000,19.1],[1763376900000,19.1],[1763377440000,19.1],[1763377980000,19.1],[1763378520000,19.1],[1763379060000,19.1],[1763379600000,19.1],[1763380140000,19.1],[1763380680000,19.1],[1763381220000,19.1],[1763381760000,19.1],[1763382300000,19.1],[1763382840000,19.1],[1763383380000,19.1],[1763383920000,19.1],[1763384460000,19.1],[1763385000000,19.1],[1763385540000,19.2],[1763386080000,19.1],[1763386620000,19.1],[1763387160000,19.1],[1763387700000,19.1],[1763388240000,19.1],[1763388780000,19.1],[1763389320000,19.1],[1763389860000,19.1],[1763390400000,19.1],[1763390940000,19.1],[1763391480000,19.1],[1763392020000,19.1],[1763392560000,19.1],[1763393100000,19.1],[1763393640000,19.1],[1763394180000,19.1],[1763394720000,19.1],[1763395260000,19.1],[1763395800000,19.1],[1763396340000,19.1],[1763396880000,19.1],[1763397420000,19.1],[1763397960000,19.1],[1763398500000,19.1],[1763399040000,19.1],[1763399580000,19.1],[1763400120000,19.1],[1763400660000,19.1],[1763401200000,19.1],[1763401740000,19.0],[1763402280000,19.0],[1763402820000,19.0],[1763403360000,19.1],[1763403900000,18.9],[1763404440000,19.0],[1763404980000,null],[1763405520000,18.9],[1763406060000,null],[1763406600000,null],[1763407140000,19.0],[1763407680000,18.9],[1763408220000,18.9],[1763408760000,18.9],[1763409300000,18.9],[1763409840000,18.9],[1763410380000,null],[1763410920000,null],[1763411460000,null],[1763412000000,18.9],[1763412540000,18.8],[1763413080000,18.9],[1763413620000,18.9],[1763414160000,18.9],[1763414700000,18.9],[1763415240000,18.8],[1763415780000,18.9],[1763416320000,18.9],[1763416860000,18.9],[1763417400000,18.8],[1763417940000,18.8],[1763418480000,18.8],[1763419020000,18.8],[1763419560000,18.8],[1763420100000,18.8],[1763420640000,18.8],[1763421180000,18.8],[1763421720000,18.8],[1763422260000,18.7],[1763422800000,18.7],[1763423340000,18.7],[1763423880000,18.8],[1763424420000,18.7],[1763424960000,null],[1763425500000,18.8],[1763426040000,18.7],[1763426580000,18.7],[1763427120000,18.7],[1763427660000,18.7],[1763428200000,18.7],[1763428740000,18.6],[1763429280000,18.6],[1763429820000,18.6],[1763430360000,null],[1763430900000,null],[1763431440000,18.6],[1763431980000,18.7],[1763432520000,18.6],[1763433060000,18.5],[1763433600000,18.6],[1763434140000,18.5],[1763434680000,18.5],[1763435220000,18.4],[1763435760000,18.5],[1763436300000,18.4],[1763436840000,18.4],[1763437380000,18.4],[1763437920000,18.4],[1763438460000,null],[1763439000000,18.4],[1763439540000,18.4],[1763440080000,18.3],[1763440620000,18.3],[1763441160000,18.3],[1763441700000,18.3],[1763442240000,18.4],[1763442780000,18.2],[1763443320000,18.3],[1763443860000,18.3],[1763444400000,18.3],[1763444940000,18.3],[1763445480000,18.4],[1763446020000,18.3],[1763446560000,18.3],[1763447100000,18.4],[1763447640000,18.3],[1763448180000,18.4],[1763448720000,18.3],[1763449260000,18.3],[1763449800000,18.4],[1763450340000,18.3],[1763450880000,18.4],[1763451420000,18.4],[1763451960000,18.3],[1763452500000,18.3],[1763453040000,18.2],[1763453580000,18.3],[1763454120000,18.4],[1763454660000,18.3],[1763455200000,18.3],[1763455740000,18.3],[1763456280000,18.4],[1763456820000,18.3],[1763457360000,18.4],[1763457900000,18.5],[1763458440000,18.5],[1763458980000,18.4],[1763459520000,18.5],[1763460060000,18.5],[1763460600000,18.5],[1763461140000,18.4],[1763461680000,18.4],[1763462220000,18.2],[1763462760000,18.4],[1763463300000,18.4],[1763463840000,18.4],[1763464380000,18.4],[1763464920000,18.4],[1763465460000,18.4],[1763466000000,18.4],[1763466540000,18.4],[1763467080000,18.5],[1763467620000,18.4],[1763468160000,18.4],[1763468700000,18.4],[1763469240000,18.5],[1763469780000,18.6],[1763470320000,18.5],[1763470860000,18.6],[1763471400000,18.6],[1763471940000,18.5],[1763472480000,18.5],[1763473020000,18.4],[1763473560000,18.6],[1763474100000,18.5],[1763474640000,18.5],[1763475180000,18.5],[1763475720000,18.7],[1763476260000,18.6],[1763476800000,18.6],[1763477340000,18.5],[1763477880000,18.6],[1763478420000,18.5],[1763478960000,18.6],[1763479500000,18.4],[1763480040000,18.5],[1763480580000,18.6],[1763481120000,18.4],[1763481660000,18.4],[1763482200000,18.4],[1763482740000,18.4],[1763483280000,18.5],[1763483820000,18.5],[1763484360000,18.6],[1763484900000,18.3],[1763485440000,18.3],[1763485980000,18.4],[1763486520000,18.5],[1763487060000,18.6],[1763487600000,18.4],[1763488140000,18.5],[1763488680000,18.6],[1763489220000,18.5],[1763489760000,18.4],[1763490300000,18.6],[1763490840000,18.3],[1763491380000,18.4],[1763491920000,18.6],[1763492460000,18.4],[1763493000000,18.4],[1763493540000,18.6],[1763494080000,18.6],[1763494620000,18.4],[1763495160000,18.6],[1763495700000,18.5],[1763496240000,18.6],[1763496780000,18.5],[1763497320000,18.3],[1763497860000,18.4],[1763498400000,18.6],[1763498940000,18.6],[1763499480000,18.6],[1763500020000,18.4],[1763500560000,18.6],[1763501100000,18.5],[1763501640000,18.6],[1763502180000,18.5],[1763502720000,18.4],[1763503260000,18.4],[1763503800000,18.3],[1763504340000,18.3],[1763504880000,18.3],[1763505420000,18.3],[1763505960000,18.3],[1763506500000,18.4],[1763507040000,18.3],[1763507580000,18.3],[1763508120000,18.3],[1763508660000,18.3],[1763509200000,18.2],[1763509740000,18.2],[1763510280000,18.3],[1763510820000,18.2],[1763511360000,18.2],[1763511900000,18.2],[1763512440000,18.2],[1763512980000,null],[1763513520000,18.2],[1763514060000,18.2],[1763514600000,18.2],[1763515140000,18.2],[1763515680000,18.2],[1763516220000,18.2],[1763516760000,18.1],[1763517300000,18.2],[1763517840000,18.1],[1763518380000,18.1],[1763518920000,18.1],[1763519460000,18.1],[1763520000000,18.1],[1763520540000,18.1],[1763521080000,18.0],[1763521620000,18.1],[1763522160000,18.1],[1763522700000,18.1],[1763523240000,18.1],[1763523780000,18.1],[1763524320000,18.1],[1763524860000,null],[1763525400000,18.0],[1763525940000,18.0],[1763526480000,18.0],[1763527020000,18.0],[1763527560000,18.0],[1763528100000,18.0],[1763528640000,18.0],[1763529180000,17.9],[1763529720000,18.0],[1763530260000,17.9],[1763530800000,null],[1763531340000,18.0],[1763531880000,18.1],[1763532420000,17.9],[1763532960000,18.0],[1763533500000,17.9],[1763534040000,18.0],[1763534580000,17.9],[1763535120000,18.1],[1763535660000,17.9],[1763536200000,18.1],[1763536740000,18.2],[1763537280000,18.2],[1763537820000,18.5],[1763538360000,18.2],[1763538900000,18.4],[1763539440000,18.3],[1763539980000,18.5],[1763540520000,18.2],[1763541060000,18.2],[1763541600000,18.2],[1763542140000,18.3],[1763542680000,18.1],[1763543220000,18.1],[1763543760000,18.2],[1763544300000,18.2],[1763544840000,18.4],[1763545380000,null],[1763545920000,18.1],[1763546460000,null],[1763547000000,17.8],[1763547540000,17.6],[1763548080000,17.8],[1763548620000,17.8],[1763549160000,17.8],[1763549700000,18.2],[1763550240000,17.7],[1763550780000,18.0],[1763551320000,17.8],[1763551860000,18.1],[1763552400000,17.8],[1763552940000,18.6],[1763553480000,17.9],[1763554020000,null],[1763554560000,18.1],[1763555100000,18.1],[1763555640000,null],[1763556180000,18.3],[1763556720000,18.1],[1763557260000,18.4],[1763557800000,18.4],[1763558340000,18.4],[1763558880000,18.2],[1763559420000,18.3],[1763559960000,18.6],[1763560500000,18.6],[1763561040000,18.6],[1763561580000,18.6],[1763562120000,18.6],[1763562660000,18.5],[1763563200000,18.4],[1763563740000,18.5],[1763564280000,18.5],[1763564820000,18.5],[1763565360000,18.4],[1763565900000,18.5],[1763566440000,18.4],[1763566980000,18.3],[1763567520000,18.4],[1763568060000,18.4],[1763568600000,18.4],[1763569140000,18.4],[1763569680000,18.3],[1763570220000,18.4],[1763570760000,18.3],[1763571300000,18.4],[1763571840000,18.4],[1763572380000,18.4],[1763572920000,18.4],[1763573460000,18.4],[1763574000000,18.3],[1763574540000,18.4],[1763575080000,18.3],[1763575620000,18.3],[1763576160000,18.2],[1763576700000,18.2],[1763577240000,18.2],[1763577780000,18.2],[1763578320000,18.2],[1763578860000,null],[1763579400000,null],[1763579940000,null],[1763580480000,18.4],[1763581020000,18.3],[1763581560000,18.4],[1763582100000,18.4],[1763582640000,18.4],[1763583180000,18.4],[1763583720000,18.5],[1763584260000,18.4],[1763584800000,null],[1763585340000,null],[1763585880000,null],[1763586420000,18.4],[1763586960000,18.4],[1763587500000,18.4],[1763588040000,18.3],[1763588580000,18.3],[1763589120000,18.2],[1763589660000,18.2],[1763590200000,18.2],[1763590740000,18.2],[1763591280000,18.3],[1763591820000,18.3],[1763592360000,18.3],[1763592900000,18.4],[1763593440000,18.4],[1763593980000,18.3],[1763594520000,18.3],[1763595060000,null],[1763595600000,18.4],[1763596140000,18.4],[1763596680000,18.2],[1763597220000,18.3],[1763597760000,18.3],[1763598300000,18.3],[1763598840000,18.3],[1763599380000,18.3],[1763599920000,18.2],[1763600460000,18.3],[1763601000000,18.2],[1763601540000,18.2],[1763602080000,18.2],[1763602620000,18.3],[1763603160000,18.2],[1763603700000,18.2],[1763604240000,18.2],[1763604780000,18.2],[1763605320000,18.2],[1763605860000,null],[1763606400000,18.2],[1763606940000,null],[1763607480000,18.2],[1763608020000,18.1],[1763608560000,18.1],[1763609100000,18.1],[1763609640000,18.1],[1763610180000,18.2],[1763610720000,null],[1763611260000,18.2],[1763611800000,null],[1763612340000,18.1],[1763612880000,18.1],[1763613420000,18.1],[1763613960000,18.1],[1763614500000,18.1],[1763615040000,18.1],[1763615580000,18.1],[1763616120000,18.1],[1763616660000,18.1],[1763617200000,18.2],[1763617740000,18.2],[1763618280000,18.0],[1763618820000,18.2],[1763619360000,17.8],[1763619900000,18.2],[1763620440000,17.9],[1763620980000,18.0],[1763621520000,17.6],[1763622060000,17.9],[1763622600000,17.8],[1763623140000,17.7],[1763623680000,17.9],[1763624220000,17.9],[1763624760000,17.6],[1763625300000,17.9],[1763625840000,17.8],[1763626380000,17.6],[1763626920000,17.7],[1763627460000,17.8],[1763628000000,17.9],[1763628540000,17.8],[1763629080000,17.8],[1763629620000,18.0],[1763630160000,17.8],[1763630700000,17.7],[1763631240000,17.6],[1763631780000,17.6],[1763632320000,17.9],[1763632860000,17.8],[1763633400000,18.1],[1763633940000,17.8],[1763634480000,17.9],[1763635020000,17.7],[1763635560000,17.7],[1763636100000,17.8],[1763636640000,17.8],[1763637180000,17.9],[1763637720000,17.6],[1763638260000,17.8],[1763638800000,18.0],[1763639340000,17.8],[1763639880000,18.2],[1763640420000,17.9],[1763640960000,17.8],[1763641500000,17.8],[1763642040000,18.1],[1763642580000,18.2],[1763643120000,17.8],[1763643660000,18.1],[1763644200000,18.0],[1763644740000,18.2],[1763645280000,18.1],[1763645820000,17.8],[1763646360000,17.9],[1763646900000,18.0],[1763647440000,17.7],[1763647980000,18.0],[1763648520000,17.8],[1763649060000,17.9],[1763649600000,17.7],[1763650140000,17.7],[1763650680000,17.7],[1763651220000,17.7],[1763651760000,17.6],[1763652300000,17.6],[1763652840000,17.6],[1763653380000,17.7],[1763653920000,17.7],[1763654460000,17.7],[1763655000000,17.6],[1763655540000,17.7],[1763656080000,17.6],[1763656620000,17.7],[1763657160000,null],[1763657700000,17.7],[1763658240000,17.3],[1763658780000,17.2],[1763659320000,17.6],[1763659860000,null],[1763660400000,17.8],[1763660940000,17.8],[1763661480000,17.8],[1763662020000,17.8],[1763662560000,17.7],[1763663100000,null],[1763663640000,null],[1763664180000,null],[1763664720000,null],[1763665260000,null],[1763665800000,null],[1763666340000,null],[1763666880000,17.5],[1763667420000,17.2],[1763667960000,17.6],[1763668500000,17.5],[1763669040000,null],[1763669580000,17.4],[1763670120000,17.6],[1763670660000,17.5],[1763671200000,16.9],[1763671740000,17.2],[1763672280000,16.9],[1763672820000,16.8],[1763673360000,null],[1763673900000,null],[1763674440000,17.1],[1763674980000,17.3],[1763675520000,null],[1763676060000,17.4],[1763676600000,17.4],[1763677140000,17.3],[1763677680000,17.4],[1763678220000,17.4],[1763678760000,17.4],[1763679300000,null],[1763679840000,17.3],[1763680380000,null],[1763680920000,null],[1763681460000,null],[1763682000000,17.3],[1763682540000,17.3],[1763683080000,17.3],[1763683620000,17.2],[1763684160000,null],[1763684700000,17.2],[1763685240000,null],[1763685780000,17.3],[1763686320000,17.4],[1763686860000,17.4],[1763687400000,17.2],[1763687940000,17.2],[1763688480000,17.2],[1763689020000,17.0],[1763689560000,17.2],[1763690100000,17.4],[1763690640000,17.4],[1763691180000,17.2],[1763691720000,17.5],[1763692260000,17.4],[1763692800000,null],[1763693340000,17.4],[1763693880000,17.4],[1763694420000,17.5],[1763694960000,17.5],[1763695500000,17.3],[1763696040000,17.4],[1763696580000,17.5],[1763697120000,null],[1763697660000,17.4],[1763698200000,17.4],[1763698740000,17.2],[1763699280000,17.3],[1763699820000,17.5],[1763700360000,17.4],[1763700900000,17.6],[1763701440000,17.6],[1763701980000,17.5],[1763702520000,17.4],[1763703060000,17.3],[1763703600000,17.6],[1763704140000,17.6],[1763704680000,17.4],[1763705220000,17.3],[1763705760000,17.1],[1763706300000,17.2],[1763706840000,17.1],[1763707380000,17.1],[1763707920000,16.9],[1763708460000,16.9],[1763709000000,16.8],[1763709540000,17.0],[1763710080000,16.8],[1763710620000,16.8],[1763711160000,16.8],[1763711700000,16.7],[1763712240000,16.6],[1763712780000,16.5],[1763713320000,16.4],[1763713860000,16.4],[1763714400000,16.4],[1763714940000,16.3],[1763715480000,16.4],[1763716020000,16.2],[1763716560000,16.4],[1763717100000,16.2],[1763717640000,16.2],[1763718180000,16.2],[1763718720000,16.2],[1763719260000,16.2],[1763719800000,16.2],[1763720340000,16.3],[1763720880000,16.2],[1763721420000,16.3],[1763721960000,16.2],[1763722500000,16.2],[1763723040000,16.2],[1763723580000,16.2],[1763724120000,16.1],[1763724660000,16.1],[1763725200000,16.0],[1763725740000,16.1],[1763726280000,15.9],[1763726820000,16.0],[1763727360000,15.9],[1763727900000,15.9],[1763728440000,15.9],[1763728980000,16.0],[1763729520000,16.1],[1763730060000,16.0],[1763730600000,15.9],[1763731140000,15.9],[1763731680000,15.9],[1763732220000,15.9],[1763732760000,16.1],[1763733300000,16.0],[1763733840000,16.1],[1763734380000,16.1],[1763734920000,16.1],[1763735460000,16.2],[1763736000000,16.2],[1763736540000,16.2],[1763737080000,16.2],[1763737620000,16.2],[1763738160000,16.2],[1763738700000,16.3],[1763739240000,16.2],[1763739780000,16.2],[1763740320000,16.3],[1763740860000,16.3],[1763741400000,16.2],[1763741940000,16.2],[1763742480000,16.2],[1763743020000,null],[1763743560000,16.2],[1763744100000,null],[1763744640000,16.2],[1763745180000,16.1],[1763745720000,16.1],[1763746260000,16.1],[1763746800000,16.2],[1763747340000,16.1],[1763747880000,16.1],[1763748420000,16.2],[1763748960000,16.1],[1763749500000,16.2],[1763750040000,null],[1763750580000,16.1],[1763751120000,16.1],[1763751660000,16.1],[1763752200000,16.1],[1763752740000,16.0],[1763753280000,16.1],[1763753820000,16.0],[1763754360000,16.0],[1763754900000,15.9],[1763755440000,15.9],[1763755980000,15.8],[1763756520000,15.8],[1763757060000,15.8],[1763757600000,15.7],[1763758140000,15.7],[1763758680000,15.6],[1763759220000,15.6],[1763759760000,null],[1763760300000,15.5],[1763760840000,15.4],[1763761380000,null],[1763761920000,15.3],[1763762460000,15.4],[1763763000000,15.1],[1763763540000,15.2],[1763764080000,15.1],[1763764620000,15.1],[1763765160000,null],[1763765700000,null],[1763766240000,null],[1763766780000,15.0],[1763767320000,null],[1763767860000,15.1],[1763768400000,15.4],[1763768940000,15.2],[1763769480000,15.6],[1763770020000,null],[1763770560000,16.0],[1763771100000,null],[1763771640000,null],[1763772180000,null],[1763772720000,16.2],[1763773260000,16.2],[1763773800000,16.2],[1763774340000,16.6],[1763774880000,16.2],[1763775420000,16.6],[1763775960000,16.4],[1763776500000,15.9],[1763777040000,16.5],[1763777580000,null],[1763778120000,15.8],[1763778660000,16.5],[1763779200000,16.7],[1763779740000,17.1],[1763780280000,16.8],[1763780820000,16.9],[1763781360000,17.2],[1763781900000,17.2],[1763782440000,17.2],[1763782980000,17.2],[1763783520000,null],[1763784060000,17.2],[1763784600000,17.0],[1763785140000,17.0],[1763785680000,17.0],[1763786220000,17.2],[1763786760000,17.0],[1763787300000,17.1],[1763787840000,17.0],[1763788380000,null],[1763788920000,17.1],[1763789460000,16.8],[1763790000000,16.8],[1763790540000,16.8],[1763791080000,16.6],[1763791620000,16.8],[1763792160000,16.6],[1763792700000,16.8],[1763793240000,16.8],[1763793780000,16.8],[1763794320000,null],[1763794860000,16.9],[1763795400000,16.9],[1763795940000,16.9],[1763796480000,16.9],[1763797020000,16.9],[1763797560000,16.9],[1763798100000,16.9],[1763798640000,16.8],[1763799180000,16.8],[1763799720000,16.8],[1763800260000,16.8],[1763800800000,16.7],[1763801340000,16.7],[1763801880000,16.7],[1763802420000,16.6],[1763802960000,16.6],[1763803500000,16.6],[1763804040000,16.6],[1763804580000,16.6],[1763805120000,16.6],[1763805660000,16.6],[1763806200000,16.7],[1763806740000,16.8],[1763807280000,17.1],[1763807820000,16.9],[1763808360000,16.9],[1763808900000,16.9],[1763809440000,16.9],[1763809980000,16.9],[1763810520000,16.9],[1763811060000,16.9],[1763811600000,17.0],[1763812140000,17.0],[1763812680000,17.2],[1763813220000,17.2],[1763813760000,17.2],[1763814300000,17.2],[1763814840000,17.2],[1763815380000,17.2],[1763815920000,17.4],[1763816460000,17.3],[1763817000000,17.4],[1763817540000,17.4],[1763818080000,17.4],[1763818620000,17.4],[1763819160000,17.4],[1763819700000,17.4],[1763820240000,17.4],[1763820780000,17.4],[1763821320000,17.4],[1763821860000,17.4],[1763822400000,17.3],[1763822940000,17.5],[1763823480000,17.5],[1763824020000,17.2],[1763824560000,17.2],[1763825100000,17.5],[1763825640000,17.3],[1763826180000,17.3],[1763826720000,17.3],[1763827260000,17.2],[1763827800000,17.2],[1763828340000,17.2],[1763828880000,17.2],[1763829420000,17.2],[1763829960000,17.2],[1763830500000,17.2],[1763831040000,17.2],[1763831580000,17.1],[1763832120000,17.1],[1763832660000,17.1],[1763833200000,null],[1763833740000,null],[1763834280000,17.2],[1763834820000,null],[1763835360000,null],[1763835900000,17.1],[1763836440000,16.9],[1763836980000,16.9],[1763837520000,16.9],[1763838060000,17.0],[1763838600000,16.8],[1763839140000,16.9],[1763839680000,16.8],[1763840220000,16.7],[1763840760000,16.7],[1763841300000,16.7],[1763841840000,16.6],[1763842380000,16.6],[1763842920000,16.6],[1763843460000,16.6],[1763844000000,16.6],[1763844540000,16.6],[1763845080000,16.5],[1763845620000,16.5],[1763846160000,16.5],[1763846700000,16.4],[1763847240000,16.4],[1763847780000,16.4],[1763848320000,16.2],[1763848860000,16.3],[1763849400000,16.2],[1763849940000,16.2],[1763850480000,16.2],[1763851020000,16.2],[1763851560000,16.2],[1763852100000,16.2],[1763852640000,16.2],[1763853180000,16.2],[1763853720000,16.2],[1763854260000,16.2],[1763854800000,16.2],[1763855340000,16.2],[1763855880000,16.1],[1763856420000,null],[1763856960000,16.0],[1763857500000,16.0],[1763858040000,16.1],[1763858580000,16.0],[1763859120000,16.0],[1763859660000,null],[1763860200000,16.1],[1763860740000,null],[1763861280000,15.9],[1763861820000,16.0],[1763862360000,15.9],[1763862900000,15.9],[1763863440000,15.9],[1763863980000,15.9],[1763864520000,16.1],[1763865060000,16.2],[1763865600000,15.9],[1763866140000,16.1],[1763866680000,15.9],[1763867220000,16.1],[1763867760000,15.9],[1763868300000,null],[1763868840000,16.2],[1763869380000,16.1],[1763869920000,16.0],[1763870460000,16.1],[1763871000000,16.2],[1763871540000,16.1],[1763872080000,16.2],[1763872620000,16.2],[1763873160000,16.4],[1763873700000,16.2],[1763874240000,16.2],[1763874780000,16.0],[1763875320000,16.1],[1763875860000,16.0],[1763876400000,16.0],[1763876940000,15.9],[1763877480000,15.9],[1763878020000,15.9],[1763878560000,null],[1763879100000,15.9],[1763879640000,15.9],[1763880180000,15.8],[1763880720000,15.8],[1763881260000,15.9],[1763881800000,16.6],[1763882340000,16.7],[1763882880000,null],[1763883420000,16.9],[1763883960000,16.6],[1763884500000,17.0],[1763885040000,16.6],[1763885580000,17.2],[1763886120000,16.5],[1763886660000,null],[1763887200000,17.2],[1763887740000,16.5],[1763888280000,17.7],[1763888820000,17.3],[1763889360000,null],[1763889900000,17.1],[1763890440000,17.4],[1763890980000,17.4],[1763891520000,17.6],[1763892060000,17.7],[1763892600000,17.8],[1763893140000,17.6],[1763893680000,17.6],[1763894220000,17.8],[1763894760000,null],[1763895300000,17.9],[1763895840000,17.9],[1763896380000,17.6],[1763896920000,17.9],[1763897460000,null],[1763898000000,17.8],[1763898540000,17.7],[1763899080000,17.6],[1763899620000,17.9],[1763900160000,17.8],[1763900700000,17.8],[1763901240000,17.6],[1763901780000,17.2],[1763902320000,17.7],[1763902860000,17.8],[1763903400000,17.8],[1763903940000,17.6],[1763904480000,17.8],[1763905020000,17.8],[1763905560000,17.8],[1763906100000,null],[1763906640000,17.6],[1763907180000,17.5],[1763907720000,17.7],[1763908260000,17.5],[1763908800000,17.6],[1763909340000,17.4],[1763909880000,17.2],[1763910420000,17.4],[1763910960000,null],[1763911500000,17.7],[1763912040000,17.7],[1763912580000,17.8],[1763913120000,17.6],[1763913660000,17.2],[1763914200000,17.5],[1763914740000,17.8],[1763915280000,17.6],[1763915820000,17.7],[1763916360000,17.8],[1763916900000,17.4],[1763917440000,17.5],[1763917980000,17.5],[1763918520000,17.6],[1763919060000,17.2],[1763919600000,17.4],[1763920140000,17.4],[1763920680000,17.3],[1763921220000,17.6],[1763921760000,17.5],[1763922300000,17.6],[1763922840000,17.4],[1763923380000,17.5],[1763923920000,17.2],[1763924460000,17.3],[1763925000000,17.4],[1763925540000,17.4],[1763926080000,17.3],[1763926620000,17.4],[1763927160000,17.4],[1763927700000,17.5],[1763928240000,17.5],[1763928780000,17.4],[1763929320000,17.4],[1763929860000,17.4],[1763930400000,17.4],[1763930940000,17.4],[1763931480000,17.4],[1763932020000,17.3],[1763932560000,17.4],[1763933100000,17.4],[1763933640000,17.6],[1763934180000,17.5],[1763934720000,17.6],[1763935260000,17.4],[1763935800000,17.3],[1763936340000,17.5],[1763936880000,17.4],[1763937420000,17.3],[1763937960000,17.5],[1763938500000,17.2],[1763939040000,17.1],[1763939580000,17.5],[1763940120000,17.5],[1763940660000,17.5],[1763941200000,17.4],[1763941740000,17.3],[1763942280000,17.4],[1763942820000,17.7],[1763943360000,17.4],[1763943900000,17.6],[1763944440000,17.5],[1763944980000,17.5],[1763945520000,17.4],[1763946060000,17.6],[1763946600000,17.4],[1763947140000,17.6],[1763947680000,null],[1763948220000,17.5],[1763948760000,17.6],[1763949300000,17.6],[1763949840000,17.7],[1763950380000,17.6],[1763950920000,17.6],[1763951460000,17.5],[1763952000000,17.5],[1763952540000,17.5],[1763953080000,17.4],[1763953620000,17.4],[1763954160000,17.4],[1763954700000,null],[1763955240000,17.6],[1763955780000,17.4],[1763956320000,17.5],[1763956860000,17.5],[1763957400000,17.3],[1763957940000,17.4],[1763958480000,17.6],[1763959020000,17.5],[1763959560000,17.5],[1763960100000,17.4],[1763960640000,17.3],[1763961180000,17.6],[1763961720000,17.4],[1763962260000,null],[1763962800000,17.4],[1763963340000,17.4],[1763963880000,17.4],[1763964420000,17.6],[1763964960000,17.4],[1763965500000,17.5],[1763966040000,17.5],[1763966580000,17.4],[1763967120000,17.4],[1763967660000,17.5],[1763968200000,17.5],[1763968740000,17.6],[1763969280000,17.4],[1763969820000,17.5],[1763970360000,17.4],[1763970900000,17.4],[1763971440000,17.4],[1763971980000,17.6],[1763972520000,17.4],[1763973060000,17.5],[1763973600000,17.5],[1763974140000,17.5],[1763974680000,17.4],[1763975220000,17.4],[1763975760000,17.5],[1763976300000,17.5],[1763976840000,17.6],[1763977380000,17.6],[1763977920000,17.6],[1763978460000,17.6],[1763979000000,17.6],[1763979540000,17.6],[1763980080000,17.8],[1763980620000,17.7],[1763981160000,17.7],[1763981700000,17.7],[1763982240000,17.6],[1763982780000,17.8],[1763983320000,17.6],[1763983860000,17.6],[1763984400000,17.6],[1763984940000,17.6],[1763985480000,17.6],[1763986020000,17.6],[1763986560000,17.6],[1763987100000,17.6],[1763987640000,17.6],[1763988180000,17.6],[1763988720000,17.6],[1763989260000,17.6],[1763989800000,17.6],[1763990340000,17.6],[1763990880000,17.6],[1763991420000,17.6],[1763991960000,17.6],[1763992500000,17.6],[1763993040000,17.6],[1763993580000,17.6],[1763994120000,17.6],[1763994660000,17.6],[1763995200000,17.6],[1763995740000,17.6],[1763996280000,17.6],[1763996820000,17.5],[1763997360000,17.6],[1763997900000,17.6],[1763998440000,17.5],[1763998980000,17.5],[1763999520000,17.6],[1764000060000,17.6],[1764000600000,17.6],[1764001140000,17.5],[1764001680000,17.6],[1764002220000,null],[1764002760000,17.4],[1764003300000,null],[1764003840000,null],[1764004380000,17.4],[1764004920000,17.5],[1764005460000,17.4],[1764006000000,17.5],[1764006540000,17.5],[1764007080000,17.4],[1764007620000,17.4],[1764008160000,17.4],[1764008700000,17.4],[1764009240000,17.4],[1764009780000,17.4],[1764010320000,17.5],[1764010860000,17.4],[1764011400000,17.4],[1764011940000,17.4],[1764012480000,17.4],[1764013020000,17.4],[1764013560000,17.4],[1764014100000,17.4],[1764014640000,17.4],[1764015180000,17.4],[1764015720000,17.4],[1764016260000,17.4],[1764016800000,17.4],[1764017340000,17.3],[1764017880000,17.4],[1764018420000,17.4],[1764018960000,17.4],[1764019500000,17.4],[1764020040000,17.4],[1764020580000,17.4],[1764021120000,17.4],[1764021660000,17.4],[1764022200000,17.4],[1764022740000,17.4],[1764023280000,17.4],[1764023820000,17.3],[1764024360000,17.4],[1764024900000,17.3],[1764025440000,17.3],[1764025980000,17.3],[1764026520000,17.3],[1764027060000,17.3],[1764027600000,17.3],[1764028140000,17.3],[1764028680000,17.4],[1764029220000,17.4],[1764029760000,17.4],[1764030300000,17.3],[1764030840000,17.4],[1764031380000,17.4],[1764031920000,17.4],[1764032460000,null],[1764033000000,17.4],[1764033540000,17.4],[1764034080000,17.4],[1764034620000,17.4],[1764035160000,17.4],[1764035700000,null],[1764036240000,17.4],[1764036780000,17.3],[1764037320000,17.4],[1764037860000,17.4],[1764038400000,17.4],[1764038940000,17.4],[1764039480000,17.4],[1764040020000,17.4],[1764040560000,17.3],[1764041100000,17.3],[1764041640000,null],[1764042180000,17.3],[1764042720000,17.4],[1764043260000,17.4],[1764043800000,17.6],[1764044340000,17.3],[1764044880000,17.2],[1764045420000,17.3],[1764045960000,17.4],[1764046500000,17.4],[1764047040000,17.2],[1764047580000,17.2],[1764048120000,null],[1764048660000,17.3],[1764049200000,17.4],[1764049740000,17.2],[1764050280000,17.2],[1764050820000,17.2],[1764051360000,17.2],[1764051900000,17.2],[1764052440000,17.2],[1764052980000,17.1],[1764053520000,17.2],[1764054060000,17.2],[1764054600000,17.2],[1764055140000,17.2],[1764055680000,17.2],[1764056220000,17.2],[1764056760000,17.2],[1764057300000,17.2],[1764057840000,17.3],[1764058380000,17.3],[1764058920000,17.4],[1764059460000,17.3],[1764060000000,17.4],[1764060540000,17.3],[1764061080000,17.2],[1764061620000,17.5],[1764062160000,17.3],[1764062700000,17.4],[1764063240000,17.3],[1764063780000,17.3],[1764064320000,17.2],[1764064860000,17.2],[1764065400000,17.5],[1764065940000,17.2],[1764066480000,17.5],[1764067020000,17.4],[1764067560000,17.4],[1764068100000,17.5],[1764068640000,17.4],[1764069180000,17.2],[1764069720000,17.4],[1764070260000,17.3],[1764070800000,17.4],[1764071340000,17.4],[1764071880000,17.4],[1764072420000,17.5],[1764072960000,17.6],[1764073500000,17.5],[1764074040000,17.5],[1764074580000,17.6],[1764075120000,17.6],[1764075660000,17.4],[1764076200000,17.6],[1764076740000,17.5],[1764077280000,17.6],[1764077820000,17.7],[1764078360000,17.6],[1764078900000,17.5],[1764079440000,17.6],[1764079980000,17.7],[1764080520000,17.6],[1764081060000,17.7],[1764081600000,17.8],[1764082140000,17.6],[1764082680000,17.6],[1764083220000,17.6],[1764083760000,17.6],[1764084300000,17.6],[1764084840000,17.6],[1764085380000,17.6],[1764085920000,17.6],[1764086460000,17.6],[1764087000000,17.6],[1764087540000,17.6],[1764088080000,17.6],[1764088620000,17.6],[1764089160000,17.6],[1764089700000,17.6],[1764090240000,17.6],[1764090780000,17.6],[1764091320000,null],[1764091860000,null],[1764092400000,17.6],[1764092940000,17.5],[1764093480000,17.6],[1764094020000,17.5],[1764094560000,17.5],[1764095100000,17.5],[1764095640000,17.5],[1764096180000,17.4],[1764096720000,17.4],[1764097260000,17.4],[1764097800000,17.4],[1764098340000,17.4],[1764098880000,17.4],[1764099420000,17.4],[1764099960000,17.4],[1764100500000,17.4],[1764101040000,17.3],[1764101580000,17.3],[1764102120000,17.3],[1764102660000,17.3],[1764103200000,17.3],[1764103740000,17.3],[1764104280000,17.2],[1764104820000,17.1],[1764105360000,17.2],[1764105900000,17.2],[1764106440000,17.2],[1764106980000,17.2],[1764107520000,17.2],[1764108060000,16.7],[1764108600000,16.9],[1764109140000,16.8],[1764109680000,17.0],[1764110220000,17.0],[1764110760000,17.0],[1764111300000,null],[1764111840000,null],[1764112380000,16.9],[1764112920000,16.9],[1764113460000,16.9],[1764114000000,16.9],[1764114540000,16.9],[1764115080000,16.9],[1764115620000,16.8],[1764116160000,16.8],[1764116700000,16.5],[1764117240000,null],[1764117780000,16.6],[1764118320000,16.1],[1764118860000,16.4],[1764119400000,16.5],[1764119940000,16.6],[1764120480000,null],[1764121020000,16.6],[1764121560000,16.6],[1764122100000,16.6],[1764122640000,16.3],[1764123180000,16.4],[1764123720000,16.6],[1764124260000,16.6],[1764124800000,16.6],[1764125340000,16.6],[1764125880000,16.7],[1764126420000,16.6],[1764126960000,null],[1764127500000,16.6],[1764128040000,16.6],[1764128580000,16.6],[1764129120000,16.6],[1764129660000,16.6],[1764130200000,16.6],[1764130740000,null],[1764131280000,null],[1764131820000,null],[1764132360000,16.2],[1764132900000,15.7],[1764133440000,16.1],[1764133980000,16.5],[1764134520000,16.4],[1764135060000,16.3],[1764135600000,16.6],[1764136140000,16.7],[1764136680000,16.6],[1764137220000,null],[1764137760000,null],[1764138300000,16.6],[1764138840000,16.6],[1764139380000,16.2],[1764139920000,16.4],[1764140460000,16.2],[1764141000000,16.6],[1764141540000,16.6],[1764142080000,16.6],[1764142620000,16.6],[1764143160000,16.3],[1764143700000,16.4],[1764144240000,16.5],[1764144780000,16.5],[1764145320000,16.3],[1764145860000,16.4],[1764146400000,16.4],[1764146940000,16.6],[1764147480000,16.6],[1764148020000,16.6],[1764148560000,16.2],[1764149100000,16.3],[1764149640000,16.4],[1764150180000,16.4],[1764150720000,16.4],[1764151260000,16.3],[1764151800000,16.3],[1764152340000,16.2],[1764152880000,16.2],[1764153420000,16.3],[1764153960000,16.4],[1764154500000,16.4],[1764155040000,16.2],[1764155580000,16.3],[1764156120000,16.3],[1764156660000,16.3],[1764157200000,16.3],[1764157740000,16.3],[1764158280000,16.3],[1764158820000,16.4],[1764159360000,16.4],[1764159900000,16.4],[1764160440000,16.4],[1764160980000,16.3],[1764161520000,16.4],[1764162060000,16.3],[1764162600000,16.3],[1764163140000,16.4],[1764163680000,16.4],[1764164220000,16.4],[1764164760000,16.3],[1764165300000,16.3],[1764165840000,16.3],[1764166380000,16.3],[1764166920000,16.4],[1764167460000,16.4],[1764168000000,16.3],[1764168540000,16.3],[1764169080000,16.2],[1764169620000,16.3],[1764170160000,16.3],[1764170700000,16.3],[1764171240000,16.2],[1764171780000,16.2],[1764172320000,16.3],[1764172860000,16.2],[1764173400000,16.2],[1764173940000,16.2],[1764174480000,16.2],[1764175020000,16.2],[1764175560000,16.3],[1764176100000,16.3],[1764176640000,16.2],[1764177180000,16.3],[1764177720000,16.2],[1764178260000,16.3],[1764178800000,16.3],[1764179340000,16.2],[1764179880000,16.2],[1764180420000,16.3],[1764180960000,16.2],[1764181500000,16.2],[1764182040000,16.3],[1764182580000,16.2],[1764183120000,16.1],[1764183660000,16.2],[1764184200000,16.1],[1764184740000,16.1],[1764185280000,16.2],[1764185820000,16.1],[1764186360000,16.1],[1764186900000,16.1],[1764187440000,16.1],[1764187980000,16.1],[1764188520000,16.1],[1764189060000,16.0],[1764189600000,16.0],[1764190140000,15.9],[1764190680000,15.9],[1764191220000,15.9],[1764191760000,15.9],[1764192300000,15.9],[1764192840000,15.8],[1764193380000,15.8],[1764193920000,15.6],[1764194460000,15.6],[1764195000000,15.6],[1764195540000,15.2],[1764196080000,15.3],[1764196620000,15.3],[1764197160000,15.2],[1764197700000,15.1],[1764198240000,15.1],[1764198780000,15.1],[1764199320000,15.1],[1764199860000,15.0],[1764200400000,14.9],[1764200940000,14.9],[1764201480000,14.9],[1764202020000,14.9],[1764202560000,14.9],[1764203100000,14.8],[1764203640000,14.8],[1764204180000,14.8],[1764204720000,14.8],[1764205260000,14.7],[1764205800000,14.7],[1764206340000,14.7],[1764206880000,14.7],[1764207420000,14.6],[1764207960000,14.6],[1764208500000,14.6],[1764209040000,14.6],[1764209580000,14.6],[1764210120000,14.5],[1764210660000,14.6],[1764211200000,14.6],[1764211740000,14.4],[1764212280000,14.4],[1764212820000,14.4],[1764213360000,14.4],[1764213900000,14.4],[1764214440000,14.3],[1764214980000,14.3],[1764215520000,14.2],[1764216060000,14.2],[1764216600000,14.2],[1764217140000,null],[1764217680000,null],[1764218220000,14.4],[1764218760000,14.2],[1764219300000,14.2],[1764219840000,14.2],[1764220380000,14.2],[1764220920000,14.2],[1764221460000,14.3],[1764222000000,14.2],[1764222540000,null],[1764223080000,null],[1764223620000,null],[1764224160000,14.4],[1764224700000,14.3],[1764225240000,14.5],[1764225780000,14.4],[1764226320000,14.6],[1764226860000,14.6],[1764227400000,null],[1764227940000,14.7],[1764228480000,14.6],[1764229020000,14.6],[1764229560000,14.9],[1764230100000,15.2],[1764230640000,15.1],[1764231180000,15.0],[1764231720000,15.4],[1764232260000,14.9],[1764232800000,15.1],[1764233340000,15.1],[1764233880000,15.5],[1764234420000,15.1],[1764234960000,15.2],[1764235500000,15.2],[1764236040000,15.3],[1764236580000,15.3],[1764237120000,16.2],[1764237660000,15.3],[1764238200000,15.4],[1764238740000,15.2],[1764239280000,null],[1764239820000,15.8],[1764240360000,null],[1764240900000,15.4],[1764241440000,15.3],[1764241980000,15.3],[1764242520000,15.4],[1764243060000,15.3],[1764243600000,15.4],[1764244140000,15.3],[1764244680000,15.3],[1764245220000,15.3],[1764245760000,15.3],[1764246300000,15.2],[1764246840000,15.2],[1764247380000,15.2],[1764247920000,15.2],[1764248460000,15.2],[1764249000000,15.3],[1764249540000,15.2],[1764250080000,15.2],[1764250620000,15.2],[1764251160000,15.3],[1764251700000,15.2],[1764252240000,15.2],[1764252780000,15.2],[1764253320000,15.2],[1764253860000,15.2],[1764254400000,15.2],[1764254940000,15.4],[1764255480000,15.4],[1764256020000,15.4],[1764256560000,15.4],[1764257100000,15.5],[1764257640000,15.5],[1764258180000,15.5],[1764258720000,15.6],[1764259260000,15.5],[1764259800000,15.7],[1764260340000,15.6],[1764260880000,15.8],[1764261420000,15.6],[1764261960000,15.9],[1764262500000,15.8],[1764263040000,15.8],[1764263580000,15.9],[1764264120000,16.1],[1764264660000,16.1],[1764265200000,15.9],[1764265740000,16.1],[1764266280000,null],[1764266820000,null],[1764267360000,16.1],[1764267900000,16.1],[1764268440000,16.0],[1764268980000,16.0],[1764269520000,15.9],[1764270060000,15.9],[1764270600000,15.9],[1764271140000,15.9],[1764271680000,15.9],[1764272220000,15.8],[1764272760000,15.8],[1764273300000,15.9],[1764273840000,15.7],[1764274380000,15.7],[1764274920000,15.7],[1764275460000,15.6],[1764276000000,15.7],[1764276540000,15.6],[1764277080000,15.6],[1764277620000,15.6],[1764278160000,15.6],[1764278700000,15.6],[1764279240000,15.6],[1764279780000,15.6],[1764280320000,15.6],[1764280860000,15.6],[1764281400000,15.7],[1764281940000,15.6],[1764282480000,15.6],[1764283020000,15.8],[1764283560000,15.9],[1764284100000,16.1],[1764284640000,15.9],[1764285180000,15.6],[1764285720000,15.6],[1764286260000,15.6],[1764286800000,15.7],[1764287340000,15.7],[1764287880000,16.1],[1764288420000,15.7],[1764288960000,16.1],[1764289500000,15.9],[1764290040000,null],[1764290580000,null],[1764291120000,null],[1764291660000,15.9],[1764292200000,16.1],[1764292740000,16.0],[1764293280000,16.1],[1764293820000,16.1],[1764294360000,16.1],[1764294900000,null],[1764295440000,16.2],[1764295980000,16.2],[1764296520000,16.2],[1764297060000,15.8],[1764297600000,16.0],[1764298140000,16.1],[1764298680000,15.9],[1764299220000,15.8],[1764299760000,16.2],[1764300300000,15.9],[1764300840000,16.1],[1764301380000,16.1],[1764301920000,15.8],[1764302460000,null],[1764303000000,15.9],[1764303540000,15.9],[1764304080000,15.9],[1764304620000,15.9],[1764305160000,15.9],[1764305700000,16.0],[1764306240000,15.9],[1764306780000,16.0],[1764307320000,15.8],[1764307860000,15.9],[1764308400000,15.9],[1764308940000,15.8],[1764309480000,15.9],[1764310020000,16.1],[1764310560000,16.0],[1764311100000,15.9],[1764311640000,15.9],[1764312180000,15.8],[1764312720000,15.9],[1764313260000,15.9],[1764313800000,15.9],[1764314340000,15.9],[1764314880000,15.8],[1764315420000,15.6],[1764315960000,15.8],[1764316500000,15.8],[1764317040000,15.8],[1764317580000,15.8],[1764318120000,15.8],[1764318660000,15.7],[1764319200000,15.9],[1764319740000,15.9],[1764320280000,16.1],[1764320820000,15.8],[1764321360000,16.0],[1764321900000,15.9],[1764322440000,15.9],[1764322980000,15.9],[1764323520000,16.1],[1764324060000,15.7],[1764324600000,16.0],[1764325140000,15.9],[1764325680000,16.1],[1764326220000,15.9],[1764326760000,15.9],[1764327300000,16.0],[1764327840000,16.0],[1764328380000,16.0],[1764328920000,16.0],[1764329460000,15.9],[1764330000000,15.8],[1764330540000,15.8],[1764331080000,15.9],[1764331620000,16.0],[1764332160000,16.0],[1764332700000,16.2],[1764333240000,16.1],[1764333780000,16.2],[1764334320000,16.1],[1764334860000,16.2],[1764335400000,16.3],[1764335940000,16.2],[1764336480000,16.3],[1764337020000,16.2],[1764337560000,16.3],[1764338100000,16.3],[1764338640000,16.3],[1764339180000,16.4],[1764339720000,16.4],[1764340260000,null],[1764340800000,16.4],[1764341340000,16.4],[1764341880000,16.4],[1764342420000,16.3],[1764342960000,16.4],[1764343500000,16.3],[1764344040000,16.4],[1764344580000,16.2],[1764345120000,16.4],[1764345660000,16.4],[1764346200000,16.3],[1764346740000,16.4],[1764347280000,16.4],[1764347820000,16.4],[1764348360000,16.4],[1764348900000,16.4],[1764349440000,16.4],[1764349980000,16.3],[1764350520000,16.3],[1764351060000,16.4],[1764351600000,null],[1764352140000,16.3],[1764352680000,16.2],[1764353220000,16.3],[1764353760000,16.2],[1764354300000,16.2],[1764354840000,null],[1764355380000,16.2],[1764355920000,16.2],[1764356460000,16.2],[1764357000000,null],[1764357540000,15.9],[1764358080000,16.1],[1764358620000,16.1],[1764359160000,16.0],[1764359700000,16.1],[1764360240000,16.0],[1764360780000,16.1],[1764361320000,null],[1764361860000,16.0],[1764362400000,null],[1764362940000,16.0],[1764363480000,16.2],[1764364020000,16.0],[1764364560000,16.1],[1764365100000,16.1],[1764365640000,16.2],[1764366180000,16.1],[1764366720000,16.1],[1764367260000,16.0],[1764367800000,16.0],[1764368340000,15.9],[1764368880000,16.0],[1764369420000,15.9],[1764369960000,16.1],[1764370500000,15.7],[1764371040000,16.0],[1764371580000,15.8],[1764372120000,15.9],[1764372660000,15.9],[1764373200000,null],[1764373740000,null],[1764374280000,null],[1764374820000,15.8],[1764375360000,null],[1764375900000,null],[1764376440000,15.9],[1764376980000,15.8],[1764377520000,15.8],[1764378060000,15.9],[1764378600000,15.9],[1764379140000,15.8],[1764379680000,15.9],[1764380220000,15.8],[1764380760000,null],[1764381300000,15.9],[1764381840000,15.9],[1764382380000,15.9],[1764382920000,16.0],[1764383460000,null],[1764384000000,15.9],[1764384540000,16.0],[1764385080000,15.9],[1764385620000,15.9],[1764386160000,15.9],[1764386700000,15.9],[1764387240000,15.8],[1764387780000,15.8],[1764388320000,15.9],[1764388860000,15.9],[1764389400000,15.8],[1764389940000,15.9],[1764390480000,15.9],[1764391020000,15.9],[1764391560000,15.8],[1764392100000,15.9],[1764392640000,15.8],[1764393180000,15.8],[1764393720000,15.8],[1764394260000,null],[1764394800000,15.8],[1764395340000,null],[1764395880000,15.8],[1764396420000,15.8],[1764396960000,15.8],[1764397500000,15.7],[1764398040000,15.7],[1764398580000,15.6],[1764399120000,15.6],[1764399660000,15.7],[1764400200000,15.7],[1764400740000,15.6],[1764401280000,15.6],[1764401820000,15.6],[1764402360000,15.5],[1764402900000,15.6],[1764403440000,15.6],[1764403980000,15.5],[1764404520000,15.6],[1764405060000,15.4],[1764405600000,15.5],[1764406140000,15.4],[1764406680000,15.5],[1764407220000,15.5],[1764407760000,15.5],[1764408300000,15.4],[1764408840000,15.4],[1764409380000,15.4],[1764409920000,15.4],[1764410460000,15.4],[1764411000000,15.4],[1764411540000,15.7],[1764412080000,15.6],[1764412620000,15.9],[1764413160000,16.1],[1764413700000,16.1],[1764414240000,16.6],[1764414780000,15.9],[1764415320000,null],[1764415860000,15.9],[1764416400000,16.1],[1764416940000,null],[1764417480000,16.0],[1764418020000,null],[1764418560000,16.9],[1764419100000,15.8],[1764419640000,16.5],[1764420180000,15.9],[1764420720000,null],[1764421260000,16.4],[1764421800000,15.7],[1764422340000,16.4],[1764422880000,16.4],[1764423420000,16.7],[1764423960000,16.5],[1764424500000,16.9],[1764425040000,16.2],[1764425580000,17.1],[1764426120000,16.6],[1764426660000,16.8],[1764427200000,16.8],[1764427740000,17.1],[1764428280000,17.0],[1764428820000,16.4],[1764429360000,16.8],[1764429900000,16.4],[1764430440000,null],[1764430980000,16.5],[1764431520000,16.4],[1764432060000,16.3],[1764432600000,16.4],[1764433140000,16.4],[1764433680000,16.3],[1764434220000,16.6],[1764434760000,16.5],[1764435300000,16.4],[1764435840000,16.4],[1764436380000,16.5],[1764436920000,16.5],[1764437460000,16.5],[1764438000000,16.5],[1764438540000,16.6],[1764439080000,16.4],[1764439620000,16.8],[1764440160000,16.5],[1764440700000,16.5],[1764441240000,16.6],[1764441780000,16.6],[1764442320000,16.5],[1764442860000,16.4],[1764443400000,16.5],[1764443940000,16.4],[1764444480000,16.5],[1764445020000,16.6],[1764445560000,16.6],[1764446100000,16.4],[1764446640000,16.4],[1764447180000,16.6],[1764447720000,16.5],[1764448260000,null],[1764448800000,null],[1764449340000,null],[1764449880000,16.6],[1764450420000,16.6],[1764450960000,16.5],[1764451500000,16.5],[1764452040000,16.4],[1764452580000,16.4],[1764453120000,16.4],[1764453660000,16.4],[1764454200000,16.4],[1764454740000,16.4],[1764455280000,16.5],[1764455820000,16.4],[1764456360000,16.4],[1764456900000,16.5],[1764457440000,16.4],[1764457980000,16.4],[1764458520000,null],[1764459060000,16.4],[1764459600000,16.4],[1764460140000,16.4],[1764460680000,16.4],[1764461220000,16.4],[1764461760000,null],[1764462300000,null],[1764462840000,16.4],[1764463380000,16.4],[1764463920000,16.4],[1764464460000,16.3],[1764465000000,16.4],[1764465540000,16.3],[1764466080000,16.3],[1764466620000,16.4],[1764467160000,16.4],[1764467700000,16.3],[1764468240000,16.4],[1764468780000,16.3],[1764469320000,16.4],[1764469860000,null],[1764470400000,16.3],[1764470940000,16.3],[1764471480000,16.3],[1764472020000,16.2],[1764472560000,16.2],[1764473100000,16.2],[1764473640000,16.3],[1764474180000,16.2],[1764474720000,16.3],[1764475260000,16.2],[1764475800000,16.2],[1764476340000,16.2],[1764476880000,16.2],[1764477420000,16.2],[1764477960000,16.2],[1764478500000,16.2],[1764479040000,16.1],[1764479580000,16.1],[1764480120000,16.2],[1764480660000,16.2],[1764481200000,null],[1764481740000,null],[1764482280000,16.2],[1764482820000,16.2],[1764483360000,16.2],[1764483900000,16.2],[1764484440000,16.1],[1764484980000,16.1],[1764485520000,16.1],[1764486060000,16.1],[1764486600000,16.1],[1764487140000,16.1],[1764487680000,16.1],[1764488220000,16.1],[1764488760000,16.1],[1764489300000,16.1],[1764489840000,16.1],[1764490380000,16.1],[1764490920000,16.1],[1764491460000,16.1],[1764492000000,16.1],[1764492540000,16.1],[1764493080000,16.1],[1764493620000,16.2],[1764494160000,16.1],[1764494700000,16.1],[1764495240000,16.2],[1764495780000,16.1],[1764496320000,16.1],[1764496860000,16.1],[1764497400000,16.2],[1764497940000,16.2],[1764498480000,16.2],[1764499020000,16.2],[1764499560000,16.2],[1764500100000,16.2],[1764500640000,16.2],[1764501180000,16.2],[1764501720000,16.2],[1764502260000,16.2],[1764502800000,16.2],[1764503340000,16.2],[1764503880000,16.2],[1764504420000,16.2],[1764504960000,16.3],[1764505500000,16.4],[1764506040000,16.3],[1764506580000,16.3],[1764507120000,16.4],[1764507660000,16.4],[1764508200000,16.5],[1764508740000,16.4],[1764509280000,16.4],[1764509820000,16.5],[1764510360000,16.4],[1764510900000,16.5],[1764511440000,16.4],[1764511980000,16.4],[1764512520000,16.5],[1764513060000,16.4],[1764513600000,16.4],[1764514140000,16.4],[1764514680000,16.4],[1764515220000,16.4],[1764515760000,16.5],[1764516300000,16.4],[1764516840000,16.4],[1764517380000,16.4],[1764517920000,16.4],[1764518460000,16.4],[1764519000000,16.4],[1764519540000,16.4],[1764520080000,16.4],[1764520620000,16.4],[1764521160000,16.4],[1764521700000,16.4],[1764522240000,16.4],[1764522780000,16.4],[1764523320000,16.4],[1764523860000,16.4],[1764524400000,16.4],[1764524940000,16.4],[1764525480000,16.4],[1764526020000,16.4],[1764526560000,16.4],[1764527100000,16.3],[1764527640000,16.4],[1764528180000,16.3],[1764528720000,16.2],[1764529260000,16.2],[1764529800000,16.3],[1764530340000,16.2],[1764530880000,16.3],[1764531420000,null],[1764531960000,16.2],[1764532500000,null],[1764533040000,null],[1764533580000,null],[1764534120000,16.3],[1764534660000,16.2],[1764535200000,16.2],[1764535740000,16.2],[1764536280000,16.2],[1764536820000,16.1],[1764537360000,null],[1764537900000,16.1],[1764538440000,16.1],[1764538980000,16.1],[1764539520000,16.1],[1764540060000,16.1],[1764540600000,16.1],[1764541140000,16.1],[1764541680000,16.1],[1764542220000,null],[1764542760000,16.1],[1764543300000,null],[1764543840000,16.1],[1764544380000,16.1],[1764544920000,16.0],[1764545460000,16.1],[1764546000000,16.1],[1764546540000,16.1],[1764547080000,16.1],[1764547620000,16.0],[1764548160000,16.0],[1764548700000,null],[1764549240000,null],[1764549780000,16.0],[1764550320000,15.9],[1764550860000,15.9],[1764551400000,15.9],[1764551940000,16.0],[1764552480000,15.9],[1764553020000,15.9],[1764553560000,15.9],[1764554100000,null],[1764554640000,null],[1764555180000,null],[1764555720000,16.0],[1764556260000,16.0],[1764556800000,16.0],[1764557340000,15.9],[1764557880000,15.9],[1764558420000,15.9],[1764558960000,15.9],[1764559500000,null],[1764560040000,null],[1764560580000,15.9],[1764561120000,15.9],[1764561660000,15.9],[1764562200000,15.9],[1764562740000,15.9],[1764563280000,15.8],[1764563820000,15.8],[1764564360000,15.8],[1764564900000,15.9],[1764565440000,15.9],[1764565980000,15.8],[1764566520000,15.8],[1764567060000,15.8],[1764567600000,15.8],[1764568140000,15.8],[1764568680000,15.8],[1764569220000,15.8],[1764569760000,15.8],[1764570300000,15.8],[1764570840000,15.8],[1764571380000,15.8],[1764571920000,15.8],[1764572460000,15.8],[1764573000000,15.8],[1764573540000,15.8],[1764574080000,15.8],[1764574620000,15.8],[1764575160000,15.8],[1764575700000,15.8],[1764576240000,15.8],[1764576780000,15.8],[1764577320000,15.8],[1764577860000,15.8],[1764578400000,15.8],[1764578940000,15.8],[1764579480000,15.8],[1764580020000,15.8],[1764580560000,15.8],[1764581100000,15.8],[1764581640000,15.8],[1764582180000,15.8],[1764582720000,15.8],[1764583260000,15.8],[1764583800000,15.8],[1764584340000,15.8],[1764584880000,15.8],[1764585420000,15.8],[1764585960000,15.8],[1764586500000,15.8],[1764587040000,15.8],[1764587580000,15.8],[1764588120000,15.9],[1764588660000,15.8],[1764589200000,15.9],[1764589740000,15.8],[1764590280000,15.9],[1764590820000,15.9],[1764591360000,15.9],[1764591900000,16.0],[1764592440000,16.0],[1764592980000,16.0],[1764593520000,16.0],[1764594060000,16.1],[1764594600000,16.0],[1764595140000,16.1],[1764595680000,16.1],[1764596220000,16.1],[1764596760000,16.1],[1764597300000,16.1],[1764597840000,16.1],[1764598380000,16.1],[1764598920000,16.1],[1764599460000,16.1],[1764600000000,16.1],[1764600540000,16.0],[1764601080000,16.1],[1764601620000,16.1],[1764602160000,16.0],[1764602700000,16.1],[1764603240000,16.0],[1764603780000,16.1],[1764604320000,16.1],[1764604860000,16.0],[1764605400000,16.0],[1764605940000,16.1],[1764606480000,16.0],[1764607020000,16.1],[1764607560000,15.9],[1764608100000,15.9],[1764608640000,15.9],[1764609180000,16.0],[1764609720000,15.9],[1764610260000,15.9],[1764610800000,15.9],[1764611340000,15.9],[1764611880000,15.9],[1764612420000,15.9],[1764612960000,15.9],[1764613500000,16.0],[1764614040000,15.9],[1764614580000,15.9],[1764615120000,15.9],[1764615660000,15.8],[1764616200000,15.8],[1764616740000,15.8],[1764617280000,15.8],[1764617820000,15.8],[1764618360000,15.9],[1764618900000,15.8],[1764619440000,15.9],[1764619980000,15.9],[1764620520000,15.8],[1764621060000,15.8],[1764621600000,15.8],[1764622140000,15.8],[1764622680000,15.8],[1764623220000,null],[1764623760000,15.9],[1764624300000,15.8],[1764624840000,null],[1764625380000,null],[1764625920000,15.8],[1764626460000,15.8],[1764627000000,15.9],[1764627540000,15.8],[1764628080000,15.8],[1764628620000,15.8],[1764629160000,15.8],[1764629700000,15.8],[1764630240000,15.8],[1764630780000,15.8],[1764631320000,15.8],[1764631860000,15.9],[1764632400000,15.8],[1764632940000,15.9],[1764633480000,15.8],[1764634020000,15.9],[1764634560000,15.9],[1764635100000,15.8],[1764635640000,15.8],[1764636180000,null],[1764636720000,15.9],[1764637260000,null],[1764637800000,15.9],[1764638340000,15.8],[1764638880000,15.8],[1764639420000,15.8],[1764639960000,15.8],[1764640500000,null],[1764641040000,null],[1764641580000,null],[1764642120000,15.8],[1764642660000,15.8],[1764643200000,15.8],[1764643740000,15.9],[1764644280000,15.8],[1764644820000,15.8],[1764645360000,15.8],[1764645900000,15.8],[1764646440000,15.8],[1764646980000,15.9],[1764647520000,15.8],[1764648060000,15.8],[1764648600000,15.8],[1764649140000,null],[1764649680000,15.8],[1764650220000,15.8],[1764650760000,15.8],[1764651300000,15.8],[1764651840000,15.8],[1764652380000,15.8],[1764652920000,15.8],[1764653460000,15.8],[1764654000000,null],[1764654540000,15.8],[1764655080000,15.8],[1764655620000,15.8],[1764656160000,15.8],[1764656700000,15.8],[1764657240000,15.8],[1764657780000,15.8],[1764658320000,15.8],[1764658860000,15.7],[1764659400000,15.8],[1764659940000,15.6],[1764660480000,15.8],[1764661020000,15.8],[1764661560000,15.8],[1764662100000,15.7],[1764662640000,15.8],[1764663180000,15.8],[1764663720000,15.8],[1764664260000,15.8],[1764664800000,15.8],[1764665340000,15.7],[1764665880000,15.8],[1764666420000,15.8],[1764666960000,15.8],[1764667500000,15.8],[1764668040000,15.8],[1764668580000,15.9],[1764669120000,16.0],[1764669660000,16.2],[1764670200000,16.2],[1764670740000,15.8],[1764671280000,15.9],[1764671820000,15.8],[1764672360000,15.9],[1764672900000,16.0],[1764673440000,15.9],[1764673980000,15.9],[1764674520000,16.1],[1764675060000,16.2],[1764675600000,16.1],[1764676140000,16.2],[1764676680000,16.2],[1764677220000,16.0],[1764677760000,16.4],[1764678300000,16.1],[1764678840000,16.4],[1764679380000,16.3],[1764679920000,16.2],[1764680460000,16.4],[1764681000000,16.3],[1764681540000,16.4],[1764682080000,16.1],[1764682620000,16.2],[1764683160000,16.2],[1764683700000,16.1],[1764684240000,16.2],[1764684780000,16.6],[1764685320000,16.6],[1764685860000,null],[1764686400000,null],[1764686940000,16.8],[1764687480000,16.1],[1764688020000,16.1],[1764688560000,16.2],[1764689100000,16.1],[1764689640000,16.1],[1764690180000,16.1],[1764690720000,16.2],[1764691260000,16.2],[1764691800000,16.2],[1764692340000,16.3],[1764692880000,16.2],[1764693420000,16.3],[1764693960000,16.3],[1764694500000,16.3],[1764695040000,16.2],[1764695580000,16.3],[1764696120000,16.2],[1764696660000,16.2],[1764697200000,16.2],[1764697740000,16.2],[1764698280000,16.2],[1764698820000,16.3],[1764699360000,16.3],[1764699900000,16.2],[1764700440000,16.2],[1764700980000,16.3],[1764701520000,16.4],[1764702060000,16.2],[1764702600000,16.3],[1764703140000,16.2],[1764703680000,16.2],[1764704220000,16.3],[1764704760000,16.2],[1764705300000,16.2],[1764705840000,16.2],[1764706380000,16.2],[1764706920000,16.2],[1764707460000,16.2],[1764708000000,16.2],[1764708540000,16.3],[1764709080000,16.3],[1764709620000,16.3],[1764710160000,16.2],[1764710700000,16.2],[1764711240000,16.2],[1764711780000,16.2],[1764712320000,16.1],[1764712860000,16.2],[1764713400000,16.2],[1764713940000,16.1],[1764714480000,16.2],[1764715020000,16.2],[1764715560000,16.2],[1764716100000,16.2],[1764716640000,16.2],[1764717180000,16.2],[1764717720000,16.2],[1764718260000,16.2],[1764718800000,16.3],[1764719340000,16.2],[1764719880000,16.2],[1764720420000,16.2],[1764720960000,16.2],[1764721500000,16.2],[1764722040000,16.2],[1764722580000,16.2],[1764723120000,16.2],[1764723660000,16.2],[1764724200000,16.2],[1764724740000,16.2],[1764725280000,null],[1764725820000,null],[1764726360000,16.2],[1764726900000,16.2],[1764727440000,16.2],[1764727980000,16.2],[1764728520000,16.1],[1764729060000,16.1],[1764729600000,16.1],[1764730140000,null],[1764730680000,16.2],[1764731220000,16.1],[1764731760000,16.1],[1764732300000,16.1],[1764732840000,16.1],[1764733380000,16.1],[1764733920000,16.1],[1764734460000,16.1],[1764735000000,16.1],[1764735540000,16.1],[1764736080000,null],[1764736620000,16.1],[1764737160000,16.1],[1764737700000,16.1],[1764738240000,16.1],[1764738780000,16.1],[1764739320000,16.1],[1764739860000,16.1],[1764740400000,16.1],[1764740940000,16.1],[1764741480000,16.1],[1764742020000,16.1],[1764742560000,16.1],[1764743100000,16.1],[1764743640000,16.1],[1764744180000,16.1],[1764744720000,16.0],[1764745260000,16.0],[1764745800000,16.0],[1764746340000,16.1],[1764746880000,16.0],[1764747420000,16.0],[1764747960000,16.0],[1764748500000,16.1],[1764749040000,16.0],[1764749580000,16.0],[1764750120000,16.0],[1764750660000,16.1],[1764751200000,16.1],[1764751740000,16.0],[1764752280000,16.0],[1764752820000,15.9],[1764753360000,15.9],[1764753900000,16.0],[1764754440000,16.0],[1764754980000,15.9],[1764755520000,15.9],[1764756060000,15.9],[1764756600000,15.9],[1764757140000,16.0],[1764757680000,16.0],[1764758220000,16.0],[1764758760000,16.0],[1764759300000,15.9],[1764759840000,16.0],[1764760380000,15.9],[1764760920000,16.0],[1764761460000,15.9],[1764762000000,15.9],[1764762540000,15.9],[1764763080000,15.9],[1764763620000,15.9],[1764764160000,16.0],[1764764700000,15.9],[1764765240000,15.9],[1764765780000,15.9],[1764766320000,16.0],[1764766860000,15.9],[1764767400000,15.9],[1764767940000,15.9],[1764768480000,15.8],[1764769020000,15.9],[1764769560000,15.9],[1764770100000,15.9],[1764770640000,15.9],[1764771180000,15.9],[1764771720000,15.9],[1764772260000,15.9],[1764772800000,15.8],[1764773340000,15.8],[1764773880000,15.8],[1764774420000,15.8],[1764774960000,15.8],[1764775500000,15.8],[1764776040000,15.8],[1764776580000,15.7],[1764777120000,15.7],[1764777660000,15.8],[1764778200000,15.7],[1764778740000,15.7],[1764779280000,15.6],[1764779820000,15.6],[1764780360000,15.6],[1764780900000,15.6],[1764781440000,15.6],[1764781980000,15.6],[1764782520000,15.6],[1764783060000,15.5],[1764783600000,15.6],[1764784140000,15.6],[1764784680000,15.6],[1764785220000,15.6],[1764785760000,15.6],[1764786300000,15.6],[1764786840000,15.6],[1764787380000,15.6],[1764787920000,15.6],[1764788460000,15.6],[1764789000000,15.5],[1764789540000,15.6],[1764790080000,15.5],[1764790620000,15.5],[1764791160000,15.6],[1764791700000,15.4],[1764792240000,15.4],[1764792780000,15.4],[1764793320000,15.4],[1764793860000,15.4],[1764794400000,15.4],[1764794940000,15.4],[1764795480000,15.4],[1764796020000,15.4],[1764796560000,15.4],[1764797100000,15.4],[1764797640000,15.4],[1764798180000,15.4],[1764798720000,15.4],[1764799260000,15.4],[1764799800000,15.4],[1764800340000,15.4],[1764800880000,15.4],[1764801420000,null],[1764801960000,null],[1764802500000,null],[1764803040000,null],[1764803580000,15.4],[1764804120000,15.4],[1764804660000,15.4],[1764805200000,15.4],[1764805740000,15.4],[1764806280000,null],[1764806820000,15.4],[1764807360000,15.4],[1764807900000,15.4],[1764808440000,null],[1764808980000,15.4],[1764809520000,15.4],[1764810060000,15.3],[1764810600000,15.4],[1764811140000,15.4],[1764811680000,15.4],[1764812220000,15.3],[1764812760000,15.3],[1764813300000,15.3],[1764813840000,15.2],[1764814380000,15.2],[1764814920000,null],[1764815460000,15.2],[1764816000000,15.2],[1764816540000,15.2],[1764817080000,15.2],[1764817620000,15.2],[1764818160000,15.2],[1764818700000,15.2],[1764819240000,15.2],[1764819780000,15.2],[1764820320000,15.2],[1764820860000,15.2],[1764821400000,null],[1764821940000,null],[1764822480000,null],[1764823020000,15.1],[1764823560000,15.1],[1764824100000,15.1],[1764824640000,15.1],[1764825180000,15.1],[1764825720000,15.1],[1764826260000,15.1],[1764826800000,15.1],[1764827340000,null],[1764827880000,null],[1764828420000,15.2],[1764828960000,15.2],[1764829500000,15.1],[1764830040000,15.1],[1764830580000,15.1],[1764831120000,15.1],[1764831660000,15.2],[1764832200000,15.1],[1764832740000,15.1],[1764833280000,15.1],[1764833820000,15.1],[1764834360000,15.1],[1764834900000,15.1],[1764835440000,15.2],[1764835980000,15.1],[1764836520000,15.2],[1764837060000,15.2],[1764837600000,15.1],[1764838140000,15.1],[1764838680000,15.2],[1764839220000,15.1],[1764839760000,15.2],[1764840300000,15.2],[1764840840000,15.2],[1764841380000,15.1],[1764841920000,15.2],[1764842460000,15.1],[1764843000000,15.2],[1764843540000,15.2],[1764844080000,15.1],[1764844620000,15.2],[1764845160000,15.2],[1764845700000,15.2],[1764846240000,15.4],[1764846780000,15.3],[1764847320000,15.3],[1764847860000,15.4],[1764848400000,15.3],[1764848940000,15.4],[1764849480000,15.3],[1764850020000,15.4],[1764850560000,15.4],[1764851100000,15.4],[1764851640000,15.6],[1764852180000,15.4],[1764852720000,15.6],[1764853260000,15.6],[1764853800000,15.6],[1764854340000,15.5],[1764854880000,15.6],[1764855420000,15.5],[1764855960000,15.5],[1764856500000,15.5],[1764857040000,15.5],[1764857580000,15.5],[1764858120000,15.5],[1764858660000,15.5],[1764859200000,15.4],[1764859740000,15.4],[1764860280000,15.4],[1764860820000,15.5],[1764861360000,15.5],[1764861900000,15.5],[1764862440000,15.4],[1764862980000,15.5],[1764863520000,15.4],[1764864060000,15.4],[1764864600000,15.4],[1764865140000,15.4],[1764865680000,15.4],[1764866220000,15.4],[1764866760000,15.3],[1764867300000,15.3],[1764867840000,15.3],[1764868380000,15.2],[1764868920000,15.2],[1764869460000,15.2],[1764870000000,15.2],[1764870540000,15.2],[1764871080000,15.1],[1764871620000,15.2],[1764872160000,15.2],[1764872700000,15.1],[1764873240000,15.2],[1764873780000,15.1],[1764874320000,15.1],[1764874860000,null],[1764875400000,15.1],[1764875940000,null],[1764876480000,15.1],[1764877020000,15.1],[1764877560000,15.1],[1764878100000,15.1],[1764878640000,14.9],[1764879180000,15.0],[1764879720000,15.1],[1764880260000,15.1],[1764880800000,15.1],[1764881340000,15.0],[1764881880000,null],[1764882420000,15.1],[1764882960000,15.0],[1764883500000,15.1],[1764884040000,15.1],[1764884580000,15.1],[1764885120000,15.1],[1764885660000,15.1],[1764886200000,15.1],[1764886740000,15.1],[1764887280000,15.2],[1764887820000,15.2],[1764888360000,15.1],[1764888900000,15.1],[1764889440000,15.1],[1764889980000,15.1],[1764890520000,15.0],[1764891060000,15.1],[1764891600000,15.0],[1764892140000,15.0],[1764892680000,15.1],[1764893220000,null],[1764893760000,15.2],[1764894300000,15.0],[1764894840000,15.2],[1764895380000,15.2],[1764895920000,15.3],[1764896460000,null],[1764897000000,15.2],[1764897540000,15.2],[1764898080000,15.1],[1764898620000,14.8],[1764899160000,null],[1764899700000,15.0],[1764900240000,15.2],[1764900780000,15.4],[1764901320000,15.1],[1764901860000,15.3],[1764902400000,15.6],[1764902940000,15.5],[1764903480000,null],[1764904020000,15.2],[1764904560000,14.9],[1764905100000,15.3],[1764905640000,15.4],[1764906180000,15.3],[1764906720000,15.3],[1764907260000,15.5],[1764907800000,15.5],[1764908340000,15.4],[1764908880000,15.5],[1764909420000,15.4],[1764909960000,15.1],[1764910500000,15.3],[1764911040000,15.3],[1764911580000,15.4],[1764912120000,15.4],[1764912660000,null],[1764913200000,15.2],[1764913740000,15.4],[1764914280000,15.3],[1764914820000,15.2],[1764915360000,15.2],[1764915900000,15.2],[1764916440000,15.1],[1764916980000,null],[1764917520000,15.2],[1764918060000,15.2],[1764918600000,15.1],[1764919140000,15.1],[1764919680000,15.1],[1764920220000,15.2],[1764920760000,15.1],[1764921300000,15.1],[1764921840000,15.1],[1764922380000,15.1],[1764922920000,15.2],[1764923460000,15.2],[1764924000000,15.2],[1764924540000,15.2],[1764925080000,15.2],[1764925620000,15.1],[1764926160000,15.1],[1764926700000,15.1],[1764927240000,15.2],[1764927780000,15.1],[1764928320000,15.2],[1764928860000,15.2],[1764929400000,15.1],[1764929940000,15.2],[1764930480000,15.2],[1764931020000,15.2],[1764931560000,15.2],[1764932100000,15.2],[1764932640000,15.1],[1764933180000,15.2],[1764933720000,15.3],[1764934260000,15.3],[1764934800000,15.4],[1764935340000,15.3],[1764935880000,15.3],[1764936420000,15.4],[1764936960000,15.4],[1764937500000,15.4],[1764938040000,15.4],[1764938580000,15.5],[1764939120000,15.4],[1764939660000,15.4],[1764940200000,15.5],[1764940740000,15.6],[1764941280000,15.5],[1764941820000,15.5],[1764942360000,15.6],[1764942900000,15.6],[1764943440000,15.5],[1764943980000,15.6],[1764944520000,15.6],[1764945060000,15.6],[1764945600000,15.6],[1764946140000,15.4],[1764946680000,15.5],[1764947220000,15.4],[1764947760000,15.5],[1764948300000,15.5],[1764948840000,15.6],[1764949380000,15.4],[1764949920000,15.5],[1764950460000,15.5],[1764951000000,15.4],[1764951540000,15.5],[1764952080000,15.4],[1764952620000,15.5],[1764953160000,15.4],[1764953700000,15.4],[1764954240000,15.4],[1764954780000,15.4],[1764955320000,15.4],[1764955860000,15.4],[1764956400000,15.4],[1764956940000,15.4],[1764957480000,15.4],[1764958020000,15.4],[1764958560000,15.4],[1764959100000,15.4],[1764959640000,15.4],[1764960180000,15.4],[1764960720000,15.4],[1764961260000,15.3],[1764961800000,15.3],[1764962340000,null],[1764962880000,null],[1764963420000,15.4],[1764963960000,15.2],[1764964500000,15.2],[1764965040000,15.2],[1764965580000,15.3],[1764966120000,15.2],[1764966660000,15.2],[1764967200000,15.2],[1764967740000,15.2],[1764968280000,15.2],[1764968820000,15.2],[1764969360000,null],[1764969900000,15.2],[1764970440000,15.2],[1764970980000,15.2],[1764971520000,15.2],[1764972060000,15.2],[1764972600000,15.2],[1764973140000,15.2],[1764973680000,15.2],[1764974220000,15.1],[1764974760000,15.1],[1764975300000,15.2],[1764975840000,15.1],[1764976380000,15.2],[1764976920000,15.1],[1764977460000,15.2],[1764978000000,15.1],[1764978540000,15.1],[1764979080000,15.1],[1764979620000,15.1],[1764980160000,15.1],[1764980700000,15.1],[1764981240000,15.1],[1764981780000,15.1],[1764982320000,15.1],[1764982860000,15.1],[1764983400000,15.1],[1764983940000,15.1],[1764984480000,null],[1764985020000,15.1],[1764985560000,15.0],[1764986100000,15.0],[1764986640000,15.0],[1764987180000,15.0],[1764987720000,14.9],[1764988260000,15.0],[1764988800000,14.9],[1764989340000,null],[1764989880000,14.9],[1764990420000,15.0],[1764990960000,14.9],[1764991500000,14.9],[1764992040000,14.9],[1764992580000,14.9],[1764993120000,14.9],[1764993660000,14.9],[1764994200000,14.9],[1764994740000,14.9],[1764995280000,14.9],[1764995820000,14.9],[1764996360000,14.8],[1764996900000,14.9],[1764997440000,14.8],[1764997980000,14.8],[1764998520000,14.9],[1764999060000,14.9],[1764999600000,14.8],[1765000140000,14.8],[1765000680000,null],[1765001220000,null],[1765001760000,14.8],[1765002300000,14.8],[1765002840000,14.8],[1765003380000,14.9],[1765003920000,14.9],[1765004460000,14.8],[1765005000000,14.8],[1765005540000,14.8],[1765006080000,14.8],[1765006620000,14.8],[1765007160000,14.8],[1765007700000,14.8],[1765008240000,14.8],[1765008780000,14.8],[1765009320000,14.9],[1765009860000,14.8],[1765010400000,14.9],[1765010940000,14.9],[1765011480000,14.8],[1765012020000,14.9],[1765012560000,14.9],[1765013100000,14.9],[1765013640000,14.9],[1765014180000,null],[1765014720000,15.1],[1765015260000,15.0],[1765015800000,15.0],[1765016340000,14.9],[1765016880000,15.1],[1765017420000,15.0],[1765017960000,15.1],[1765018500000,15.1],[1765019040000,15.2],[1765019580000,15.4],[1765020120000,14.9],[1765020660000,15.2],[1765021200000,null],[1765021740000,15.3],[1765022280000,15.6],[1765022820000,15.1],[1765023360000,null],[1765023900000,15.3],[1765024440000,15.1],[1765024980000,15.4],[1765025520000,15.6],[1765026060000,15.1],[1765026600000,15.3],[1765027140000,15.1],[1765027680000,15.2],[1765028220000,15.2],[1765028760000,15.4],[1765029300000,15.4],[1765029840000,15.6],[1765030380000,15.4],[1765030920000,15.4],[1765031460000,15.4],[1765032000000,15.4],[1765032540000,15.4],[1765033080000,15.4],[1765033620000,15.4],[1765034160000,15.4],[1765034700000,15.3],[1765035240000,15.4],[1765035780000,15.4],[1765036320000,15.5],[1765036860000,15.6],[1765037400000,15.4],[1765037940000,15.4],[1765038480000,15.6],[1765039020000,null],[1765039560000,15.4],[1765040100000,15.4],[1765040640000,15.4],[1765041180000,15.4],[1765041720000,15.4],[1765042260000,15.4],[1765042800000,15.4],[1765043340000,15.4],[1765043880000,null],[1765044420000,15.5],[1765044960000,null],[1765045500000,15.7],[1765046040000,15.5],[1765046580000,15.4],[1765047120000,15.4],[1765047660000,15.4],[1765048200000,null],[1765048740000,15.3],[1765049280000,15.3],[1765049820000,15.3],[1765050360000,15.4],[1765050900000,15.4],[1765051440000,15.4],[1765051980000,15.4],[1765052520000,15.2],[1765053060000,15.4],[1765053600000,15.4],[1765054140000,15.6],[1765054680000,15.2],[1765055220000,15.4],[1765055760000,15.4],[1765056300000,15.4],[1765056840000,15.2],[1765057380000,15.4],[1765057920000,15.3],[1765058460000,15.4],[1765059000000,15.2],[1765059540000,15.4],[1765060080000,15.4],[1765060620000,15.4],[1765061160000,15.3],[1765061700000,15.4],[1765062240000,15.4],[1765062780000,15.3],[1765063320000,15.3],[1765063860000,15.4],[1765064400000,15.3],[1765064940000,15.4],[1765065480000,15.4],[1765066020000,15.4],[1765066560000,15.5],[1765067100000,15.5],[1765067640000,null],[1765068180000,15.4],[1765068720000,15.4],[1765069260000,15.2],[1765069800000,15.4],[1765070340000,15.3],[1765070880000,15.2],[1765071420000,15.2],[1765071960000,15.4],[1765072500000,15.3],[1765073040000,15.3],[1765073580000,15.2],[1765074120000,null],[1765074660000,null],[1765075200000,15.2],[1765075740000,15.3],[1765076280000,15.2],[1765076820000,15.2],[1765077360000,15.2],[1765077900000,15.3],[1765078440000,null],[1765078980000,15.2],[1765079520000,15.2],[1765080060000,15.2],[1765080600000,15.2],[1765081140000,15.2],[1765081680000,15.2],[1765082220000,15.2],[1765082760000,15.2],[1765083300000,15.2],[1765083840000,15.2],[1765084380000,15.2],[1765084920000,15.2],[1765085460000,15.2],[1765086000000,15.1],[1765086540000,null],[1765087080000,15.2],[1765087620000,15.2],[1765088160000,15.2],[1765088700000,15.2],[1765089240000,15.3],[1765089780000,null],[1765090320000,15.2],[1765090860000,15.3],[1765091400000,15.3],[1765091940000,15.2],[1765092480000,15.2],[1765093020000,15.2],[1765093560000,15.2],[1765094100000,15.2],[1765094640000,15.2],[1765095180000,15.2],[1765095720000,15.2],[1765096260000,15.2],[1765096800000,15.2],[1765097340000,15.2],[1765097880000,15.2],[1765098420000,15.3],[1765098960000,15.3],[1765099500000,15.4],[1765100040000,15.3],[1765100580000,15.4],[1765101120000,15.2],[1765101660000,15.2],[1765102200000,15.2],[1765102740000,15.2],[1765103280000,15.3],[1765103820000,15.3],[1765104360000,15.3],[1765104900000,15.2],[1765105440000,15.4],[1765105980000,15.3],[1765106520000,15.4],[1765107060000,15.2],[1765107600000,15.4],[1765108140000,15.2],[1765108680000,15.6],[1765109220000,15.5],[1765109760000,15.2],[1765110300000,15.2],[1765110840000,15.6],[1765111380000,15.6],[1765111920000,15.5],[1765112460000,15.6],[1765113000000,15.4],[1765113540000,15.4],[1765114080000,15.6],[1765114620000,15.5],[1765115160000,15.8],[1765115700000,15.6],[1765116240000,15.4],[1765116780000,15.4],[1765117320000,15.8],[1765117860000,15.4],[1765118400000,15.8],[1765118940000,15.4],[1765119480000,15.7],[1765120020000,15.8],[1765120560000,15.6],[1765121100000,null],[1765121640000,15.7],[1765122180000,15.6],[1765122720000,15.9],[1765123260000,15.8],[1765123800000,15.6],[1765124340000,15.8],[1765124880000,15.7],[1765125420000,15.6],[1765125960000,15.9],[1765126500000,15.7],[1765127040000,15.6],[1765127580000,15.9],[1765128120000,15.8],[1765128660000,15.9],[1765129200000,15.8],[1765129740000,15.9],[1765130280000,15.9],[1765130820000,15.8],[1765131360000,15.9],[1765131900000,15.9],[1765132440000,15.8],[1765132980000,16.0],[1765133520000,15.8],[1765134060000,15.8],[1765134600000,15.9],[1765135140000,15.9],[1765135680000,15.8],[1765136220000,15.9],[1765136760000,null],[1765137300000,null],[1765137840000,15.9],[1765138380000,null],[1765138920000,15.9],[1765139460000,16.0],[1765140000000,15.8],[1765140540000,15.9],[1765141080000,15.9],[1765141620000,null],[1765142160000,null],[1765142700000,null],[1765143240000,15.7],[1765143780000,null],[1765144320000,15.8],[1765144860000,15.8],[1765145400000,15.8],[1765145940000,15.8],[1765146480000,15.9],[1765147020000,null],[1765147560000,15.8],[1765148100000,15.8],[1765148640000,15.7],[1765149180000,15.8],[1765149720000,15.7],[1765150260000,15.7],[1765150800000,15.6],[1765151340000,15.6],[1765151880000,15.6],[1765152420000,15.6],[1765152960000,15.6],[1765153500000,15.6],[1765154040000,15.6],[1765154580000,null],[1765155120000,null],[1765155660000,15.6],[1765156200000,15.6],[1765156740000,15.6],[1765157280000,15.6],[1765157820000,15.6],[1765158360000,15.6],[1765158900000,15.6],[1765159440000,15.6],[1765159980000,15.6],[1765160520000,null],[1765161060000,null],[1765161600000,15.5],[1765162140000,15.4],[1765162680000,15.6],[1765163220000,15.6],[1765163760000,15.6],[1765164300000,15.6],[1765164840000,15.5],[1765165380000,null],[1765165920000,15.5],[1765166460000,null],[1765167000000,null],[1765167540000,15.5],[1765168080000,15.5],[1765168620000,15.5],[1765169160000,15.5],[1765169700000,15.5],[1765170240000,15.5],[1765170780000,null],[1765171320000,15.5],[1765171860000,15.4],[1765172400000,15.4],[1765172940000,15.5],[1765173480000,15.5],[1765174020000,15.4],[1765174560000,15.5],[1765175100000,15.4],[1765175640000,15.4],[1765176180000,15.4],[1765176720000,15.4],[1765177260000,15.4],[1765177800000,15.4],[1765178340000,15.4],[1765178880000,15.4],[1765179420000,15.4],[1765179960000,15.4],[1765180500000,15.4],[1765181040000,15.4],[1765181580000,15.4],[1765182120000,15.4],[1765182660000,15.4],[1765183200000,15.4],[1765183740000,15.4],[1765184280000,15.4],[1765184820000,15.4],[1765185360000,15.6],[1765185900000,15.6],[1765186440000,15.5],[1765186980000,15.5],[1765187520000,15.5],[1765188060000,15.5],[1765188600000,15.5],[1765189140000,15.6],[1765189680000,15.5],[1765190220000,15.4],[1765190760000,15.5],[1765191300000,15.6],[1765191840000,15.6],[1765192380000,15.6],[1765192920000,15.7],[1765193460000,15.6],[1765194000000,15.6],[1765194540000,15.7],[1765195080000,15.7],[1765195620000,15.6],[1765196160000,15.7],[1765196700000,15.8],[1765197240000,15.8],[1765197780000,15.6],[1765198320000,15.7],[1765198860000,15.8],[1765199400000,15.7],[1765199940000,15.8],[1765200480000,15.8],[1765201020000,15.8],[1765201560000,15.7],[1765202100000,15.6],[1765202640000,16.2],[1765203180000,16.1],[1765203720000,15.9],[1765204260000,15.7],[1765204800000,15.9],[1765205340000,15.9],[1765205880000,15.7],[1765206420000,15.8],[1765206960000,15.8],[1765207500000,15.8],[1765208040000,15.8],[1765208580000,15.8],[1765209120000,15.8],[1765209660000,15.8],[1765210200000,15.8],[1765210740000,15.8],[1765211280000,15.8],[1765211820000,15.8],[1765212360000,15.8],[1765212900000,16.0],[1765213440000,16.0],[1765213980000,16.0],[1765214520000,15.9],[1765215060000,15.8],[1765215600000,15.9],[1765216140000,15.9],[1765216680000,16.0],[1765217220000,16.0],[1765217760000,15.8],[1765218300000,15.8],[1765218840000,15.9],[1765219380000,15.9],[1765219920000,15.9],[1765220460000,15.9],[1765221000000,15.8],[1765221540000,15.8],[1765222080000,15.8],[1765222620000,15.9],[1765223160000,15.8],[1765223700000,null],[1765224240000,15.9],[1765224780000,15.8],[1765225320000,15.7],[1765225860000,15.8],[1765226400000,15.9],[1765226940000,15.8],[1765227480000,15.8],[1765228020000,15.9],[1765228560000,15.8],[1765229100000,15.8],[1765229640000,15.8],[1765230180000,15.8],[1765230720000,null],[1765231260000,null],[1765231800000,null],[1765232340000,15.8],[1765232880000,15.8],[1765233420000,15.8],[1765233960000,15.8],[1765234500000,15.8],[1765235040000,15.8],[1765235580000,15.8],[1765236120000,15.8],[1765236660000,15.7],[1765237200000,15.7],[1765237740000,15.8],[1765238280000,15.8],[1765238820000,15.8],[1765239360000,15.8],[1765239900000,null],[1765240440000,15.7],[1765240980000,null],[1765241520000,15.8],[1765242060000,15.8],[1765242600000,15.8],[1765243140000,15.8],[1765243680000,15.8],[1765244220000,15.7],[1765244760000,15.7],[1765245300000,15.6],[1765245840000,15.7],[1765246380000,15.8],[1765246920000,null],[1765247460000,15.7],[1765248000000,15.7],[1765248540000,15.7],[1765249080000,15.7],[1765249620000,15.7],[1765250160000,15.7],[1765250700000,null],[1765251240000,15.7],[1765251780000,15.7],[1765252320000,15.7],[1765252860000,15.7],[1765253400000,15.7],[1765253940000,15.6],[1765254480000,null],[1765255020000,15.6],[1765255560000,15.6],[1765256100000,15.6],[1765256640000,15.6],[1765257180000,15.7],[1765257720000,15.6],[1765258260000,15.6],[1765258800000,15.6],[1765259340000,15.6],[1765259880000,15.6],[1765260420000,null],[1765260960000,15.6],[1765261500000,15.6],[1765262040000,15.6],[1765262580000,15.6],[1765263120000,15.6],[1765263660000,15.6],[1765264200000,15.6],[1765264740000,15.6],[1765265280000,15.6],[1765265820000,15.5],[1765266360000,15.6],[1765266900000,15.5],[1765267440000,15.6],[1765267980000,15.6],[1765268520000,15.6],[1765269060000,15.6],[1765269600000,15.5],[1765270140000,15.6],[1765270680000,15.5],[1765271220000,15.6],[1765271760000,15.6],[1765272300000,15.5],[1765272840000,15.6],[1765273380000,15.5],[1765273920000,15.6],[1765274460000,15.6],[1765275000000,15.6],[1765275540000,15.6],[1765276080000,15.6],[1765276620000,15.6],[1765277160000,15.7],[1765277700000,15.6],[1765278240000,null],[1765278780000,15.7],[1765279320000,15.7],[1765279860000,15.8],[1765280400000,15.8],[1765280940000,15.7],[1765281480000,15.8],[1765282020000,15.8],[1765282560000,15.8],[1765283100000,15.8],[1765283640000,15.8],[1765284180000,15.9],[1765284720000,15.8],[1765285260000,15.8],[1765285800000,15.9],[1765286340000,15.8],[1765286880000,15.9],[1765287420000,15.9],[1765287960000,15.9],[1765288500000,15.9],[1765289040000,15.9],[1765289580000,15.9],[1765290120000,15.8],[1765290660000,15.8],[1765291200000,15.9],[1765291740000,15.8],[1765292280000,15.8],[1765292820000,15.9],[1765293360000,15.8],[1765293900000,15.8],[1765294440000,15.9],[1765294980000,15.8],[1765295520000,15.9],[1765296060000,15.8],[1765296600000,15.9],[1765297140000,15.8],[1765297680000,15.8],[1765298220000,15.8],[1765298760000,15.9],[1765299300000,15.8],[1765299840000,15.8],[1765300380000,15.8],[1765300920000,15.8],[1765301460000,null],[1765302000000,null],[1765302540000,null],[1765303080000,15.8],[1765303620000,15.8],[1765304160000,15.8],[1765304700000,15.8],[1765305240000,15.8],[1765305780000,15.8],[1765306320000,null],[1765306860000,null],[1765307400000,15.8],[1765307940000,15.8],[1765308480000,15.8],[1765309020000,15.8],[1765309560000,15.8],[1765310100000,15.7],[1765310640000,15.8],[1765311180000,15.8],[1765311720000,15.8],[1765312260000,15.7],[1765312800000,15.8],[1765313340000,15.7],[1765313880000,15.7],[1765314420000,15.8],[1765314960000,15.8],[1765315500000,15.7],[1765316040000,15.7],[1765316580000,15.7],[1765317120000,15.7],[1765317660000,15.7],[1765318200000,15.7],[1765318740000,15.7],[1765319280000,15.8],[1765319820000,15.7],[1765320360000,15.7],[1765320900000,15.7],[1765321440000,15.7],[1765321980000,15.7],[1765322520000,null],[1765323060000,15.6],[1765323600000,15.6],[1765324140000,15.6],[1765324680000,15.7],[1765325220000,15.6],[1765325760000,15.6],[1765326300000,15.7],[1765326840000,15.6],[1765327380000,15.6],[1765327920000,15.7],[1765328460000,null],[1765329000000,null],[1765329540000,null],[1765330080000,15.6],[1765330620000,15.6],[1765331160000,15.7],[1765331700000,15.6],[1765332240000,15.6],[1765332780000,null],[1765333320000,15.6],[1765333860000,15.6],[1765334400000,15.6],[1765334940000,15.6],[1765335480000,15.6],[1765336020000,15.6],[1765336560000,15.6],[1765337100000,15.6],[1765337640000,15.6],[1765338180000,15.5],[1765338720000,null],[1765339260000,15.6],[1765339800000,15.5],[1765340340000,15.6],[1765340880000,15.6],[1765341420000,15.5],[1765341960000,15.6],[1765342500000,15.5],[1765343040000,15.6],[1765343580000,15.6],[1765344120000,15.5],[1765344660000,15.6],[1765345200000,15.5],[1765345740000,15.5],[1765346280000,null],[1765346820000,15.5],[1765347360000,15.5],[1765347900000,15.4],[1765348440000,15.4],[1765348980000,15.4],[1765349520000,15.4],[1765350060000,15.4],[1765350600000,15.4],[1765351140000,15.4],[1765351680000,15.4],[1765352220000,15.4],[1765352760000,15.4],[1765353300000,15.4],[1765353840000,15.4],[1765354380000,15.4],[1765354920000,15.4],[1765355460000,15.4],[1765356000000,15.4],[1765356540000,15.4],[1765357080000,15.4],[1765357620000,15.4],[1765358160000,15.4],[1765358700000,15.4],[1765359240000,15.4],[1765359780000,15.4],[1765360320000,15.4],[1765360860000,15.4],[1765361400000,15.5],[1765361940000,15.5],[1765362480000,15.4],[1765363020000,15.4],[1765363560000,15.4],[1765364100000,15.5],[1765364640000,15.7],[1765365180000,15.5],[1765365720000,15.5],[1765366260000,15.5],[1765366800000,15.6],[1765367340000,15.6],[1765367880000,15.7],[1765368420000,15.6],[1765368960000,15.6],[1765369500000,null],[1765370040000,15.9],[1765370580000,15.8],[1765371120000,16.0],[1765371660000,15.6],[1765372200000,15.8],[1765372740000,15.9],[1765373280000,15.8],[1765373820000,15.6],[1765374360000,16.4],[1765374900000,15.6],[1765375440000,15.9],[1765375980000,16.1],[1765376520000,15.9],[1765377060000,15.9],[1765377600000,15.7],[1765378140000,15.9],[1765378680000,15.9],[1765379220000,15.9],[1765379760000,16.0],[1765380300000,15.8],[1765380840000,15.9],[1765381380000,16.2],[1765381920000,15.9],[1765382460000,16.4],[1765383000000,16.4],[1765383540000,16.4],[1765384080000,16.1],[1765384620000,null],[1765385160000,16.3],[1765385700000,16.2],[1765386240000,16.4],[1765386780000,16.2],[1765387320000,16.2],[1765387860000,null],[1765388400000,null],[1765388940000,null],[1765389480000,null],[1765390020000,null],[1765390560000,16.2],[1765391100000,16.0],[1765391640000,16.1],[1765392180000,16.0],[1765392720000,16.1],[1765393260000,null],[1765393800000,16.1],[1765394340000,null],[1765394880000,16.1],[1765395420000,16.0],[1765395960000,15.9],[1765396500000,16.0],[1765397040000,15.9],[1765397580000,15.9],[1765398120000,16.0],[1765398660000,16.0],[1765399200000,null],[1765399740000,null],[1765400280000,16.1],[1765400820000,null],[1765401360000,16.1],[1765401900000,16.0],[1765402440000,15.9],[1765402980000,16.0],[1765403520000,16.0],[1765404060000,16.0],[1765404600000,16.0],[1765405140000,16.0],[1765405680000,15.9],[1765406220000,16.0],[1765406760000,15.9],[1765407300000,15.9],[1765407840000,15.9],[1765408380000,15.9],[1765408920000,15.9],[1765409460000,15.9],[1765410000000,null],[1765410540000,null],[1765411080000,null],[1765411620000,15.9],[1765412160000,15.9],[1765412700000,15.8],[1765413240000,15.8],[1765413780000,15.8],[1765414320000,15.8],[1765414860000,15.9],[1765415400000,15.8],[1765415940000,15.8],[1765416480000,15.8],[1765417020000,15.8],[1765417560000,15.8],[1765418100000,15.8],[1765418640000,15.8],[1765419180000,15.8],[1765419720000,null],[1765420260000,null],[1765420800000,null],[1765421340000,15.8],[1765421880000,15.8],[1765422420000,15.8],[1765422960000,15.8],[1765423500000,15.8],[1765424040000,15.8],[1765424580000,15.8],[1765425120000,15.8],[1765425660000,15.8],[1765426200000,15.8],[1765426740000,15.8],[1765427280000,15.8],[1765427820000,15.7],[1765428360000,15.8],[1765428900000,15.8],[1765429440000,15.7],[1765429980000,15.8],[1765430520000,15.7],[1765431060000,null],[1765431600000,null],[1765432140000,null],[1765432680000,null],[1765433220000,15.7],[1765433760000,15.7],[1765434300000,15.8],[1765434840000,15.8],[1765435380000,15.7],[1765435920000,15.7],[1765436460000,15.7],[1765437000000,15.8],[1765437540000,15.8],[1765438080000,15.8],[1765438620000,15.8],[1765439160000,15.7],[1765439700000,15.8],[1765440240000,15.8],[1765440780000,15.8],[1765441320000,15.8],[1765441860000,15.8],[1765442400000,15.7],[1765442940000,15.8],[1765443480000,15.8],[1765444020000,15.8],[1765444560000,15.8],[1765445100000,15.8],[1765445640000,15.8],[1765446180000,15.8],[1765446720000,15.8],[1765447260000,15.8],[1765447800000,15.8],[1765448340000,15.8],[1765448880000,15.8],[1765449420000,15.8],[1765449960000,15.8],[1765450500000,15.9],[1765451040000,15.9],[1765451580000,15.8],[1765452120000,15.8],[1765452660000,15.9],[1765453200000,15.8],[1765453740000,15.9],[1765454280000,16.0],[1765454820000,15.8],[1765455360000,15.8],[1765455900000,15.9],[1765456440000,16.1],[1765456980000,15.9],[1765457520000,15.9],[1765458060000,16.0],[1765458600000,16.2],[1765459140000,15.9],[1765459680000,16.0],[1765460220000,16.3],[1765460760000,15.9],[1765461300000,16.2],[1765461840000,16.2],[1765462380000,16.1],[1765462920000,15.9],[1765463460000,16.3],[1765464000000,16.2],[1765464540000,16.4],[1765465080000,16.0],[1765465620000,16.4],[1765466160000,16.4],[1765466700000,16.3],[1765467240000,16.2],[1765467780000,16.2],[1765468320000,16.1],[1765468860000,16.2],[1765469400000,16.2],[1765469940000,16.2],[1765470480000,16.2],[1765471020000,16.2],[1765471560000,16.1],[1765472100000,16.2],[1765472640000,16.2],[1765473180000,16.1],[1765473720000,16.1],[1765474260000,16.1],[1765474800000,16.1],[1765475340000,16.2],[1765475880000,16.1],[1765476420000,16.1],[1765476960000,16.1],[1765477500000,16.1],[1765478040000,16.1],[1765478580000,16.0],[1765479120000,null],[1765479660000,16.1],[1765480200000,null],[1765480740000,16.1],[1765481280000,16.1],[1765481820000,16.0],[1765482360000,16.1],[1765482900000,16.0],[1765483440000,16.0],[1765483980000,16.0],[1765484520000,16.0],[1765485060000,16.0],[1765485600000,16.0],[1765486140000,16.1],[1765486680000,16.0],[1765487220000,null],[1765487760000,15.9],[1765488300000,16.0],[1765488840000,15.9],[1765489380000,15.9],[1765489920000,15.9],[1765490460000,15.9],[1765491000000,15.9],[1765491540000,15.9],[1765492080000,15.9],[1765492620000,16.0],[1765493160000,16.0],[1765493700000,16.0],[1765494240000,15.9],[1765494780000,16.0],[1765495320000,15.9],[1765495860000,15.9],[1765496400000,null],[1765496940000,15.9],[1765497480000,15.9],[1765498020000,15.9],[1765498560000,15.9],[1765499100000,null],[1765499640000,15.9],[1765500180000,15.9],[1765500720000,null],[1765501260000,15.9],[1765501800000,15.9],[1765502340000,15.9],[1765502880000,15.9],[1765503420000,15.9],[1765503960000,15.9],[1765504500000,15.9],[1765505040000,null],[1765505580000,15.9],[1765506120000,null],[1765506660000,null],[1765507200000,15.9],[1765507740000,15.9],[1765508280000,15.9],[1765508820000,15.8],[1765509360000,15.8],[1765509900000,15.8],[1765510440000,15.9],[1765510980000,15.9],[1765511520000,15.8],[1765512060000,15.8],[1765512600000,15.9],[1765513140000,null],[1765513680000,15.8],[1765514220000,15.8],[1765514760000,15.8],[1765515300000,15.8],[1765515840000,15.8],[1765516380000,15.8],[1765516920000,15.8],[1765517460000,15.8],[1765518000000,null],[1765518540000,15.8],[1765519080000,null],[1765519620000,15.8],[1765520160000,15.8],[1765520700000,15.8],[1765521240000,15.8],[1765521780000,15.8],[1765522320000,null],[1765522860000,15.8],[1765523400000,15.8],[1765523940000,15.8],[1765524480000,15.8],[1765525020000,15.8],[1765525560000,15.8],[1765526100000,15.8],[1765526640000,15.8],[1765527180000,15.8],[1765527720000,15.8],[1765528260000,15.8],[1765528800000,15.8],[1765529340000,15.8],[1765529880000,15.8],[1765530420000,15.8],[1765530960000,15.8],[1765531500000,15.8],[1765532040000,15.8],[1765532580000,15.8],[1765533120000,15.8],[1765533660000,15.8],[1765534200000,15.9],[1765534740000,15.9],[1765535280000,15.9],[1765535820000,15.9],[1765536360000,15.9],[1765536900000,15.9],[1765537440000,15.9],[1765537980000,15.9],[1765538520000,15.9],[1765539060000,15.9],[1765539600000,15.9],[1765540140000,16.0],[1765540680000,16.0],[1765541220000,15.9],[1765541760000,15.9],[1765542300000,15.9],[1765542840000,15.9],[1765543380000,15.9],[1765543920000,15.9],[1765544460000,15.9],[1765545000000,15.9],[1765545540000,15.9],[1765546080000,15.9],[1765546620000,15.9],[1765547160000,15.9],[1765547700000,15.9],[1765548240000,15.9],[1765548780000,15.9],[1765549320000,15.8],[1765549860000,15.9],[1765550400000,15.9],[1765550940000,15.9],[1765551480000,15.9],[1765552020000,15.9],[1765552560000,15.9],[1765553100000,15.9],[1765553640000,15.8],[1765554180000,15.9],[1765554720000,15.8],[1765555260000,15.8],[1765555800000,15.8],[1765556340000,15.9],[1765556880000,15.9],[1765557420000,15.8],[1765557960000,15.9],[1765558500000,15.8],[1765559040000,15.9],[1765559580000,15.8],[1765560120000,null],[1765560660000,null],[1765561200000,15.8],[1765561740000,15.8],[1765562280000,15.9],[1765562820000,15.8],[1765563360000,15.8],[1765563900000,15.8],[1765564440000,15.8],[1765564980000,15.8],[1765565520000,15.8],[1765566060000,15.8],[1765566600000,15.8],[1765567140000,null],[1765567680000,15.8],[1765568220000,15.8],[1765568760000,15.9],[1765569300000,15.8],[1765569840000,15.8],[1765570380000,15.9],[1765570920000,15.8],[1765571460000,null],[1765572000000,15.8],[1765572540000,15.8],[1765573080000,15.8],[1765573620000,15.8],[1765574160000,15.9],[1765574700000,15.8],[1765575240000,15.8],[1765575780000,15.8],[1765576320000,15.8],[1765576860000,15.8],[1765577400000,15.8],[1765577940000,15.8],[1765578480000,15.8],[1765579020000,15.8],[1765579560000,15.8],[1765580100000,15.8],[1765580640000,15.8],[1765581180000,15.8],[1765581720000,15.8],[1765582260000,15.8],[1765582800000,null],[1765583340000,15.8],[1765583880000,15.8],[1765584420000,15.8],[1765584960000,15.8],[1765585500000,15.8],[1765586040000,15.8],[1765586580000,15.8],[1765587120000,null],[1765587660000,15.8],[1765588200000,15.8],[1765588740000,15.8],[1765589280000,15.7],[1765589820000,15.8],[1765590360000,15.7],[1765590900000,15.7],[1765591440000,15.7],[1765591980000,15.7],[1765592520000,null],[1765593060000,15.7],[1765593600000,15.8],[1765594140000,15.7],[1765594680000,null],[1765595220000,15.8],[1765595760000,15.7],[1765596300000,15.8],[1765596840000,15.6],[1765597380000,15.7],[1765597920000,15.6],[1765598460000,15.7],[1765599000000,15.7],[1765599540000,15.8],[1765600080000,null],[1765600620000,null],[1765601160000,15.8],[1765601700000,null],[1765602240000,15.8],[1765602780000,15.8],[1765603320000,15.8],[1765603860000,15.8],[1765604400000,15.8],[1765604940000,15.8],[1765605480000,15.8],[1765606020000,15.7],[1765606560000,15.8],[1765607100000,null],[1765607640000,null],[1765608180000,15.8],[1765608720000,15.7],[1765609260000,15.8],[1765609800000,15.8],[1765610340000,15.7],[1765610880000,15.8],[1765611420000,15.8],[1765611960000,15.8],[1765612500000,15.7],[1765613040000,15.8],[1765613580000,15.9],[1765614120000,15.8],[1765614660000,15.9],[1765615200000,15.8],[1765615740000,15.8],[1765616280000,15.8],[1765616820000,15.9],[1765617360000,15.8],[1765617900000,15.9],[1765618440000,15.8],[1765618980000,15.9],[1765619520000,15.8],[1765620060000,15.9],[1765620600000,15.8],[1765621140000,15.9],[1765621680000,15.9],[1765622220000,15.9],[1765622760000,15.8],[1765623300000,15.9],[1765623840000,15.9],[1765624380000,15.8],[1765624920000,16.0],[1765625460000,16.0],[1765626000000,16.1],[1765626540000,16.1],[1765627080000,15.9],[1765627620000,15.8],[1765628160000,15.8],[1765628700000,15.9],[1765629240000,15.8],[1765629780000,15.8],[1765630320000,15.8],[1765630860000,15.8],[1765631400000,15.8],[1765631940000,15.8],[1765632480000,15.8],[1765633020000,15.8],[1765633560000,15.8],[1765634100000,15.8],[1765634640000,15.8],[1765635180000,15.8],[1765635720000,15.8],[1765636260000,15.8],[1765636800000,15.7],[1765637340000,15.7],[1765637880000,15.8],[1765638420000,15.6],[1765638960000,15.8],[1765639500000,15.6],[1765640040000,15.7],[1765640580000,15.7],[1765641120000,15.6],[1765641660000,15.6],[1765642200000,15.6],[1765642740000,15.6],[1765643280000,15.6],[1765643820000,15.6],[1765644360000,15.7],[1765644900000,15.6],[1765645440000,15.7],[1765645980000,15.6],[1765646520000,15.7],[1765647060000,15.7],[1765647600000,15.6],[1765648140000,15.7],[1765648680000,15.7],[1765649220000,15.7],[1765649760000,15.7],[1765650300000,15.7],[1765650840000,15.7],[1765651380000,15.7],[1765651920000,15.7],[1765652460000,null],[1765653000000,null],[1765653540000,null],[1765654080000,null],[1765654620000,null],[1765655160000,15.7],[1765655700000,15.7],[1765656240000,15.8],[1765656780000,15.6],[1765657320000,15.7],[1765657860000,15.7],[1765658400000,15.7],[1765658940000,null],[1765659480000,15.7],[1765660020000,null],[1765660560000,15.7],[1765661100000,15.6],[1765661640000,15.7],[1765662180000,15.7],[1765662720000,15.6],[1765663260000,15.6],[1765663800000,null],[1765664340000,null],[1765664880000,null],[1765665420000,15.7],[1765665960000,15.6],[1765666500000,15.6],[1765667040000,15.7],[1765667580000,15.7],[1765668120000,15.6],[1765668660000,15.7],[1765669200000,15.7],[1765669740000,15.7],[1765670280000,15.6],[1765670820000,15.6],[1765671360000,15.6],[1765671900000,15.8],[1765672440000,15.7],[1765672980000,15.8],[1765673520000,15.7],[1765674060000,15.8],[1765674600000,15.8],[1765675140000,15.8],[1765675680000,15.8],[1765676220000,15.8],[1765676760000,15.7],[1765677300000,15.8],[1765677840000,15.7],[1765678380000,15.8],[1765678920000,15.7],[1765679460000,15.7],[1765680000000,15.6],[1765680540000,15.7],[1765681080000,15.7],[1765681620000,15.6],[1765682160000,15.6],[1765682700000,15.6],[1765683240000,15.6],[1765683780000,15.6],[1765684320000,null],[1765684860000,null],[1765685400000,15.6],[1765685940000,15.6],[1765686480000,15.6],[1765687020000,15.6],[1765687560000,15.6],[1765688100000,15.6],[1765688640000,15.6],[1765689180000,15.6],[1765689720000,null],[1765690260000,null],[1765690800000,null],[1765691340000,15.7],[1765691880000,15.6],[1765692420000,15.6],[1765692960000,15.6],[1765693500000,15.6],[1765694040000,15.6],[1765694580000,null],[1765695120000,null],[1765695660000,15.6],[1765696200000,15.6],[1765696740000,15.6],[1765697280000,15.6],[1765697820000,15.6],[1765698360000,15.5],[1765698900000,15.6],[1765699440000,15.6],[1765699980000,15.6],[1765700520000,15.6],[1765701060000,15.6],[1765701600000,15.6],[1765702140000,15.6],[1765702680000,15.6],[1765703220000,15.6],[1765703760000,15.6],[1765704300000,15.6],[1765704840000,15.6],[1765705380000,15.6],[1765705920000,15.6],[1765706460000,15.6],[1765707000000,null],[1765707540000,15.6],[1765708080000,15.6],[1765708620000,15.6],[1765709160000,15.6],[1765709700000,15.6],[1765710240000,15.6],[1765710780000,15.6],[1765711320000,15.7],[1765711860000,15.7],[1765712400000,15.7],[1765712940000,15.7],[1765713480000,15.8],[1765714020000,15.7],[1765714560000,15.7],[1765715100000,15.7],[1765715640000,15.8],[1765716180000,15.8],[1765716720000,15.8],[1765717260000,15.8],[1765717800000,15.8],[1765718340000,15.8],[1765718880000,15.7],[1765719420000,15.8],[1765719960000,15.8],[1765720500000,15.8],[1765721040000,15.8],[1765721580000,15.8],[1765722120000,15.8],[1765722660000,15.8],[1765723200000,15.8],[1765723740000,15.8],[1765724280000,15.8],[1765724820000,15.8],[1765725360000,15.8],[1765725900000,15.8],[1765726440000,15.8],[1765726980000,15.8],[1765727520000,15.8],[1765728060000,15.8],[1765728600000,15.8],[1765729140000,15.9],[1765729680000,15.9],[1765730220000,15.8],[1765730760000,15.9],[1765731300000,15.9],[1765731840000,15.9],[1765732380000,15.9],[1765732920000,15.9],[1765733460000,15.9],[1765734000000,15.9],[1765734540000,15.9],[1765735080000,15.9],[1765735620000,15.9],[1765736160000,15.9],[1765736700000,15.9],[1765737240000,15.9],[1765737780000,15.9],[1765738320000,15.9],[1765738860000,15.9],[1765739400000,15.9],[1765739940000,15.9],[1765740480000,15.9],[1765741020000,15.9],[1765741560000,15.9],[1765742100000,15.9],[1765742640000,15.9],[1765743180000,15.9],[1765743720000,15.9],[1765744260000,15.9],[1765744800000,15.9],[1765745340000,15.9],[1765745880000,null],[1765746420000,16.0],[1765746960000,null],[1765747500000,null],[1765748040000,null],[1765748580000,15.9],[1765749120000,15.9],[1765749660000,16.0],[1765750200000,15.9],[1765750740000,15.9],[1765751280000,15.9],[1765751820000,15.9],[1765752360000,15.9],[1765752900000,15.9],[1765753440000,15.9],[1765753980000,15.9],[1765754520000,16.0],[1765755060000,15.9],[1765755600000,15.9],[1765756140000,15.9],[1765756680000,15.9],[1765757220000,null],[1765757760000,15.9],[1765758300000,null],[1765758840000,null],[1765759380000,15.9],[1765759920000,15.9],[1765760460000,15.9],[1765761000000,15.9],[1765761540000,15.9],[1765762080000,15.9],[1765762620000,null],[1765763160000,15.9],[1765763700000,null],[1765764240000,15.9],[1765764780000,15.9],[1765765320000,null],[1765765860000,15.9],[1765766400000,16.0],[1765766940000,15.9],[1765767480000,15.9],[1765768020000,15.9],[1765768560000,15.9],[1765769100000,15.9],[1765769640000,null],[1765770180000,null],[1765770720000,null],[1765771260000,16.1],[1765771800000,16.0],[1765772340000,16.1],[1765772880000,16.0],[1765773420000,16.0],[1765773960000,16.0],[1765774500000,16.0],[1765775040000,16.0],[1765775580000,16.0],[1765776120000,16.0],[1765776660000,16.0],[1765777200000,15.9],[1765777740000,16.0],[1765778280000,16.0],[1765778820000,16.0],[1765779360000,16.0],[1765779900000,16.0],[1765780440000,16.0],[1765780980000,16.1],[1765781520000,16.1],[1765782060000,16.1],[1765782600000,16.1],[1765783140000,16.1],[1765783680000,16.1],[1765784220000,16.1],[1765784760000,16.1],[1765785300000,16.1],[1765785840000,16.1],[1765786380000,16.1],[1765786920000,16.2],[1765787460000,16.1],[1765788000000,16.1],[1765788540000,16.1],[1765789080000,16.1],[1765789620000,16.1],[1765790160000,16.1],[1765790700000,16.2],[1765791240000,16.1],[1765791780000,16.1],[1765792320000,16.2],[1765792860000,16.2],[1765793400000,16.2],[1765793940000,16.2],[1765794480000,16.2],[1765795020000,16.1],[1765795560000,16.3],[1765796100000,16.3],[1765796640000,16.4],[1765797180000,16.4],[1765797720000,16.4],[1765798260000,16.4],[1765798800000,16.4],[1765799340000,16.3],[1765799880000,16.4],[1765800420000,16.2],[1765800960000,16.3],[1765801500000,16.4],[1765802040000,16.3],[1765802580000,16.4],[1765803120000,16.4],[1765803660000,16.4],[1765804200000,16.4],[1765804740000,16.4],[1765805280000,16.4],[1765805820000,16.4],[1765806360000,16.5],[1765806900000,16.4],[1765807440000,16.3],[1765807980000,16.2],[1765808520000,16.3],[1765809060000,16.2],[1765809600000,16.2],[1765810140000,16.4],[1765810680000,16.2],[1765811220000,16.3],[1765811760000,16.4],[1765812300000,16.2],[1765812840000,16.4],[1765813380000,16.3],[1765813920000,16.2],[1765814460000,16.2],[1765815000000,16.3],[1765815540000,16.4],[1765816080000,16.4],[1765816620000,16.3],[1765817160000,null],[1765817700000,16.4],[1765818240000,16.3],[1765818780000,16.4],[1765819320000,16.4],[1765819860000,16.3],[1765820400000,16.3],[1765820940000,null],[1765821480000,16.4],[1765822020000,16.4],[1765822560000,16.4],[1765823100000,16.4],[1765823640000,16.3],[1765824180000,16.3],[1765824720000,16.3],[1765825260000,16.4],[1765825800000,16.3],[1765826340000,16.3],[1765826880000,null],[1765827420000,null],[1765827960000,null],[1765828500000,null],[1765829040000,16.3],[1765829580000,16.3],[1765830120000,16.3],[1765830660000,16.3],[1765831200000,16.3],[1765831740000,16.3],[1765832280000,16.3],[1765832820000,16.3],[1765833360000,16.2],[1765833900000,16.3],[1765834440000,16.2],[1765834980000,16.3],[1765835520000,16.2],[1765836060000,16.2],[1765836600000,16.2],[1765837140000,16.2],[1765837680000,16.2],[1765838220000,16.2],[1765838760000,null],[1765839300000,null],[1765839840000,null],[1765840380000,16.2],[1765840920000,16.2],[1765841460000,16.2],[1765842000000,16.2],[1765842540000,16.2],[1765843080000,null],[1765843620000,16.2],[1765844160000,16.2],[1765844700000,16.2],[1765845240000,16.2],[1765845780000,16.2],[1765846320000,16.2],[1765846860000,16.2],[1765847400000,16.2],[1765847940000,16.2],[1765848480000,16.2],[1765849020000,16.2],[1765849560000,16.2],[1765850100000,16.2],[1765850640000,null],[1765851180000,null],[1765851720000,16.1],[1765852260000,null],[1765852800000,16.1],[1765853340000,16.2],[1765853880000,16.2],[1765854420000,16.2],[1765854960000,16.2],[1765855500000,16.1],[1765856040000,16.1],[1765856580000,16.2],[1765857120000,16.1],[1765857660000,16.2],[1765858200000,16.1],[1765858740000,16.1],[1765859280000,16.1],[1765859820000,16.1],[1765860360000,16.1],[1765860900000,16.1],[1765861440000,16.1],[1765861980000,16.1],[1765862520000,16.1],[1765863060000,16.2],[1765863600000,16.1],[1765864140000,16.1],[1765864680000,16.1],[1765865220000,16.1],[1765865760000,16.1],[1765866300000,16.1],[1765866840000,16.1],[1765867380000,16.1],[1765867920000,16.1],[1765868460000,16.1],[1765869000000,16.1],[1765869540000,16.1],[1765870080000,16.1],[1765870620000,16.1],[1765871160000,16.1],[1765871700000,16.1],[1765872240000,16.1],[1765872780000,16.0],[1765873320000,16.0],[1765873860000,16.1],[1765874400000,16.1],[1765874940000,16.1],[1765875480000,16.1],[1765876020000,16.1],[1765876560000,16.1],[1765877100000,16.1],[1765877640000,16.1],[1765878180000,16.1],[1765878720000,16.1],[1765879260000,16.1],[1765879800000,16.1],[1765880340000,16.1],[1765880880000,16.1],[1765881420000,16.2],[1765881960000,16.1],[1765882500000,16.1],[1765883040000,16.2],[1765883580000,16.2],[1765884120000,16.2],[1765884660000,16.2],[1765885200000,16.2],[1765885740000,16.3],[1765886280000,16.2],[1765886820000,16.2],[1765887360000,16.2],[1765887900000,16.2],[1765888440000,16.2],[1765888980000,16.2],[1765889520000,16.2],[1765890060000,16.3],[1765890600000,16.2],[1765891140000,16.2],[1765891680000,16.2],[1765892220000,16.2],[1765892760000,16.2],[1765893300000,16.2],[1765893840000,16.2],[1765894380000,16.2],[1765894920000,16.2],[1765895460000,16.2],[1765896000000,16.2],[1765896540000,16.2],[1765897080000,16.2],[1765897620000,16.2],[1765898160000,16.2],[1765898700000,16.2],[1765899240000,16.2],[1765899780000,16.2],[1765900320000,16.2],[1765900860000,16.2],[1765901400000,16.2],[1765901940000,16.2],[1765902480000,16.2],[1765903020000,16.2],[1765903560000,16.1],[1765904100000,16.2],[1765904640000,16.2],[1765905180000,16.2],[1765905720000,16.2],[1765906260000,16.2],[1765906800000,16.2],[1765907340000,16.1],[1765907880000,16.2],[1765908420000,16.2],[1765908960000,16.2],[1765909500000,16.1],[1765910040000,16.1],[1765910580000,16.2],[1765911120000,16.2],[1765911660000,16.2],[1765912200000,16.1],[1765912740000,16.1],[1765913280000,16.1],[1765913820000,16.1],[1765914360000,16.1],[1765914900000,16.1],[1765915440000,16.1],[1765915980000,16.1],[1765916520000,16.1],[1765917060000,16.1],[1765917600000,16.1],[1765918140000,16.2],[1765918680000,16.1],[1765919220000,16.1],[1765919760000,16.1],[1765920300000,16.1],[1765920840000,16.1],[1765921380000,16.0],[1765921920000,16.0],[1765922460000,16.1],[1765923000000,16.0],[1765923540000,null],[1765924080000,16.0],[1765924620000,16.1],[1765925160000,16.0],[1765925700000,16.0],[1765926240000,16.0],[1765926780000,16.1],[1765927320000,16.1],[1765927860000,16.1],[1765928400000,16.1],[1765928940000,16.0],[1765929480000,15.9],[1765930020000,16.1],[1765930560000,16.1],[1765931100000,16.0],[1765931640000,16.0],[1765932180000,16.0],[1765932720000,16.1],[1765933260000,null],[1765933800000,null],[1765934340000,16.1],[1765934880000,16.0],[1765935420000,16.0],[1765935960000,16.1],[1765936500000,16.1],[1765937040000,16.1],[1765937580000,null],[1765938120000,16.0],[1765938660000,16.1],[1765939200000,16.1],[1765939740000,16.0],[1765940280000,16.0],[1765940820000,16.1],[1765941360000,16.0],[1765941900000,16.0],[1765942440000,16.0],[1765942980000,16.1],[1765943520000,15.9],[1765944060000,16.1],[1765944600000,16.0],[1765945140000,16.0],[1765945680000,16.0],[1765946220000,16.0],[1765946760000,16.0],[1765947300000,16.0],[1765947840000,16.0],[1765948380000,16.0],[1765948920000,16.0],[1765949460000,16.0],[1765950000000,16.0],[1765950540000,15.9],[1765951080000,16.0],[1765951620000,16.0],[1765952160000,16.1],[1765952700000,16.1],[1765953240000,15.9],[1765953780000,16.1],[1765954320000,16.0],[1765954860000,null],[1765955400000,15.9],[1765955940000,16.0],[1765956480000,15.9],[1765957020000,15.9],[1765957560000,15.9],[1765958100000,15.9],[1765958640000,15.9],[1765959180000,16.0],[1765959720000,15.9],[1765960260000,15.9],[1765960800000,15.9],[1765961340000,15.9],[1765961880000,16.0],[1765962420000,16.0],[1765962960000,16.1],[1765963500000,null],[1765964040000,16.0],[1765964580000,16.0],[1765965120000,15.9],[1765965660000,16.0],[1765966200000,16.1],[1765966740000,16.1],[1765967280000,16.0],[1765967820000,16.0],[1765968360000,16.1],[1765968900000,16.1],[1765969440000,16.1],[1765969980000,16.1],[1765970520000,16.0],[1765971060000,16.0],[1765971600000,16.0],[1765972140000,16.1],[1765972680000,16.0],[1765973220000,16.1],[1765973760000,16.1],[1765974300000,16.1],[1765974840000,16.1],[1765975380000,16.1],[1765975920000,16.1],[1765976460000,16.1],[1765977000000,16.1],[1765977540000,16.1],[1765978080000,16.1],[1765978620000,16.1],[1765979160000,16.1],[1765979700000,16.2],[1765980240000,16.1],[1765980780000,16.1],[1765981320000,16.1],[1765981860000,16.1],[1765982400000,16.1],[1765982940000,16.1],[1765983480000,16.1],[1765984020000,16.1],[1765984560000,16.1],[1765985100000,16.1],[1765985640000,16.1],[1765986180000,16.1],[1765986720000,16.1],[1765987260000,16.1],[1765987800000,16.1],[1765988340000,16.1],[1765988880000,16.1],[1765989420000,16.1],[1765989960000,16.1],[1765990500000,16.1],[1765991040000,16.1],[1765991580000,16.1],[1765992120000,16.1],[1765992660000,16.1],[1765993200000,16.1],[1765993740000,16.1],[1765994280000,16.1],[1765994820000,16.1],[1765995360000,16.1],[1765995900000,16.1],[1765996440000,16.1],[1765996980000,16.1],[1765997520000,16.1],[1765998060000,16.1],[1765998600000,16.0],[1765999140000,16.0],[1765999680000,16.0],[1766000220000,16.1],[1766000760000,16.0],[1766001300000,16.0],[1766001840000,16.1],[1766002380000,null],[1766002920000,16.1],[1766003460000,null],[1766004000000,null],[1766004540000,16.0],[1766005080000,16.0],[1766005620000,16.1],[1766006160000,16.1],[1766006700000,16.0],[1766007240000,16.0],[1766007780000,16.0],[1766008320000,null],[1766008860000,16.0],[1766009400000,15.9],[1766009940000,null],[1766010480000,16.0],[1766011020000,16.0],[1766011560000,16.0],[1766012100000,16.0],[1766012640000,16.0],[1766013180000,16.0],[1766013720000,15.9],[1766014260000,15.9],[1766014800000,16.0],[1766015340000,16.0],[1766015880000,16.0],[1766016420000,15.9],[1766016960000,16.0],[1766017500000,16.0],[1766018040000,15.9],[1766018580000,16.0],[1766019120000,15.9],[1766019660000,15.9],[1766020200000,16.0],[1766020740000,15.9],[1766021280000,15.9],[1766021820000,15.9],[1766022360000,15.9],[1766022900000,null],[1766023440000,15.9],[1766023980000,15.9],[1766024520000,null],[1766025060000,15.9],[1766025600000,15.9],[1766026140000,15.9],[1766026680000,15.9],[1766027220000,15.9],[1766027760000,15.9],[1766028300000,15.9],[1766028840000,15.9],[1766029380000,15.9],[1766029920000,15.9],[1766030460000,15.9],[1766031000000,15.9],[1766031540000,15.8],[1766032080000,15.9],[1766032620000,15.9],[1766033160000,15.9],[1766033700000,15.9],[1766034240000,15.9],[1766034780000,15.9],[1766035320000,15.9],[1766035860000,null],[1766036400000,15.9],[1766036940000,null],[1766037480000,15.9],[1766038020000,15.9],[1766038560000,15.9],[1766039100000,15.9],[1766039640000,15.9],[1766040180000,15.9],[1766040720000,15.9],[1766041260000,15.9],[1766041800000,15.9],[1766042340000,15.8],[1766042880000,15.9],[1766043420000,15.9],[1766043960000,15.9],[1766044500000,15.9],[1766045040000,15.9],[1766045580000,15.9],[1766046120000,15.9],[1766046660000,15.9],[1766047200000,15.9],[1766047740000,15.9],[1766048280000,15.9],[1766048820000,15.9],[1766049360000,15.9],[1766049900000,15.9],[1766050440000,15.9],[1766050980000,15.9],[1766051520000,15.9],[1766052060000,16.0],[1766052600000,16.0],[1766053140000,15.9],[1766053680000,15.9],[1766054220000,15.9],[1766054760000,16.0],[1766055300000,15.9],[1766055840000,16.0],[1766056380000,15.9],[1766056920000,16.0],[1766057460000,16.0],[1766058000000,16.0],[1766058540000,16.0],[1766059080000,16.0],[1766059620000,16.0],[1766060160000,15.9],[1766060700000,16.0],[1766061240000,16.0],[1766061780000,16.0],[1766062320000,16.1],[1766062860000,16.0],[1766063400000,16.0],[1766063940000,15.9],[1766064480000,16.0],[1766065020000,16.0],[1766065560000,16.0],[1766066100000,16.1],[1766066640000,16.1],[1766067180000,16.1],[1766067720000,16.1],[1766068260000,16.1],[1766068800000,16.1],[1766069340000,16.1],[1766069880000,16.1],[1766070420000,16.1],[1766070960000,16.1],[1766071500000,16.1],[1766072040000,16.1],[1766072580000,16.1],[1766073120000,16.1],[1766073660000,16.1],[1766074200000,16.0],[1766074740000,16.1],[1766075280000,16.0],[1766075820000,16.0],[1766076360000,15.9],[1766076900000,15.9],[1766077440000,15.9],[1766077980000,16.0],[1766078520000,16.0],[1766079060000,16.0],[1766079600000,15.9],[1766080140000,15.9],[1766080680000,15.9],[1766081220000,null],[1766081760000,null],[1766082300000,15.9],[1766082840000,15.9],[1766083380000,15.9],[1766083920000,15.9],[1766084460000,15.9],[1766085000000,15.9],[1766085540000,15.9],[1766086080000,15.9],[1766086620000,15.9],[1766087160000,null],[1766087700000,null],[1766088240000,null],[1766088780000,15.9],[1766089320000,15.9],[1766089860000,15.9],[1766090400000,15.9],[1766090940000,15.9],[1766091480000,15.9],[1766092020000,15.9],[1766092560000,15.9],[1766093100000,15.9],[1766093640000,15.9],[1766094180000,15.9],[1766094720000,15.9],[1766095260000,15.9],[1766095800000,15.9],[1766096340000,15.9],[1766096880000,15.9],[1766097420000,15.9],[1766097960000,15.9],[1766098500000,15.8],[1766099040000,15.8],[1766099580000,15.9],[1766100120000,15.9],[1766100660000,15.9],[1766101200000,15.9],[1766101740000,15.9],[1766102280000,15.9],[1766102820000,15.9],[1766103360000,15.9],[1766103900000,15.9],[1766104440000,15.9],[1766104980000,15.9],[1766105520000,15.9],[1766106060000,15.9],[1766106600000,15.9],[1766107140000,15.9],[1766107680000,15.9],[1766108220000,15.9],[1766108760000,null],[1766109300000,null],[1766109840000,null],[1766110380000,15.9],[1766110920000,15.9],[1766111460000,15.9],[1766112000000,15.9],[1766112540000,15.9],[1766113080000,15.9],[1766113620000,15.9],[1766114160000,15.9],[1766114700000,15.9],[1766115240000,16.0],[1766115780000,15.9],[1766116320000,15.9],[1766116860000,15.9],[1766117400000,16.0],[1766117940000,15.9],[1766118480000,15.9],[1766119020000,15.9],[1766119560000,15.9],[1766120100000,15.9],[1766120640000,16.0],[1766121180000,15.9],[1766121720000,16.0],[1766122260000,16.0],[1766122800000,16.0],[1766123340000,16.1],[1766123880000,16.0],[1766124420000,15.9],[1766124960000,15.9],[1766125500000,16.0],[1766126040000,16.0],[1766126580000,15.9],[1766127120000,null],[1766127660000,null],[1766128200000,15.9],[1766128740000,16.0],[1766129280000,16.0],[1766129820000,15.9],[1766130360000,16.0],[1766130900000,16.0],[1766131440000,15.9],[1766131980000,16.0],[1766132520000,15.9],[1766133060000,16.0],[1766133600000,16.0],[1766134140000,16.0],[1766134680000,16.1],[1766135220000,15.9],[1766135760000,16.1],[1766136300000,16.1],[1766136840000,null],[1766137380000,16.1],[1766137920000,16.1],[1766138460000,16.1],[1766139000000,16.1],[1766139540000,16.1],[1766140080000,16.1],[1766140620000,16.1],[1766141160000,16.1],[1766141700000,16.1],[1766142240000,16.1],[1766142780000,16.1],[1766143320000,16.1],[1766143860000,16.2],[1766144400000,16.1],[1766144940000,16.1],[1766145480000,16.2],[1766146020000,16.2],[1766146560000,16.1],[1766147100000,16.1],[1766147640000,16.1],[1766148180000,16.2],[1766148720000,16.1],[1766149260000,16.1],[1766149800000,16.2],[1766150340000,16.1],[1766150880000,16.1],[1766151420000,16.1],[1766151960000,16.1],[1766152500000,16.1],[1766153040000,16.2],[1766153580000,16.1],[1766154120000,16.1],[1766154660000,16.2],[1766155200000,16.2],[1766155740000,16.2],[1766156280000,16.2],[1766156820000,16.2],[1766157360000,16.2],[1766157900000,16.2],[1766158440000,16.2],[1766158980000,16.2],[1766159520000,16.2],[1766160060000,16.2],[1766160600000,16.2],[1766161140000,16.2],[1766161680000,16.2],[1766162220000,16.2],[1766162760000,16.2],[1766163300000,16.2],[1766163840000,16.2],[1766164380000,16.2],[1766164920000,16.2],[1766165460000,16.2],[1766166000000,16.2],[1766166540000,16.2],[1766167080000,16.2],[1766167620000,16.2],[1766168160000,16.3],[1766168700000,16.2],[1766169240000,16.2],[1766169780000,16.2],[1766170320000,16.2],[1766170860000,16.2],[1766171400000,16.2],[1766171940000,16.2],[1766172480000,16.2],[1766173020000,16.2],[1766173560000,16.2],[1766174100000,16.2],[1766174640000,16.2],[1766175180000,16.2],[1766175720000,16.2],[1766176260000,null],[1766176800000,null],[1766177340000,null],[1766177880000,null],[1766178420000,null],[1766178960000,16.2],[1766179500000,16.2],[1766180040000,16.2],[1766180580000,16.2],[1766181120000,16.2],[1766181660000,null],[1766182200000,16.2],[1766182740000,16.2],[1766183280000,null],[1766183820000,null],[1766184360000,16.1],[1766184900000,16.2],[1766185440000,16.2],[1766185980000,16.2],[1766186520000,16.2],[1766187060000,16.2],[1766187600000,16.2],[1766188140000,16.2],[1766188680000,16.2],[1766189220000,16.2],[1766189760000,16.1],[1766190300000,16.2],[1766190840000,16.2],[1766191380000,16.1],[1766191920000,16.2],[1766192460000,16.2],[1766193000000,16.2],[1766193540000,16.1],[1766194080000,16.1],[1766194620000,16.2],[1766195160000,16.2],[1766195700000,16.2],[1766196240000,16.2],[1766196780000,null],[1766197320000,null],[1766197860000,16.1],[1766198400000,16.1],[1766198940000,16.1],[1766199480000,16.1],[1766200020000,16.1],[1766200560000,16.1],[1766201100000,16.1],[1766201640000,16.1],[1766202180000,16.2],[1766202720000,16.0],[1766203260000,null],[1766203800000,null],[1766204340000,null],[1766204880000,16.1],[1766205420000,16.1],[1766205960000,16.1],[1766206500000,16.1],[1766207040000,16.1],[1766207580000,16.1],[1766208120000,null],[1766208660000,null],[1766209200000,null],[1766209740000,null],[1766210280000,16.1],[1766210820000,16.1],[1766211360000,16.1],[1766211900000,16.1],[1766212440000,16.1],[1766212980000,null],[1766213520000,null],[1766214060000,null],[1766214600000,16.1],[1766215140000,16.1],[1766215680000,16.1],[1766216220000,16.1],[1766216760000,16.0],[1766217300000,16.1],[1766217840000,16.1],[1766218380000,16.1],[1766218920000,16.1],[1766219460000,16.1],[1766220000000,16.0],[1766220540000,16.1],[1766221080000,16.1],[1766221620000,16.1],[1766222160000,16.1],[1766222700000,16.1],[1766223240000,16.1],[1766223780000,16.1],[1766224320000,16.1],[1766224860000,16.1],[1766225400000,16.1],[1766225940000,16.0],[1766226480000,16.0],[1766227020000,16.1],[1766227560000,16.1],[1766228100000,16.1],[1766228640000,16.1],[1766229180000,16.1],[1766229720000,16.1],[1766230260000,16.1],[1766230800000,16.2],[1766231340000,16.2],[1766231880000,16.1],[1766232420000,16.2],[1766232960000,16.2],[1766233500000,16.2],[1766234040000,16.2],[1766234580000,16.2],[1766235120000,16.2],[1766235660000,16.2],[1766236200000,16.2],[1766236740000,16.2],[1766237280000,16.3],[1766237820000,16.2],[1766238360000,16.2],[1766238900000,16.2],[1766239440000,16.2],[1766239980000,16.2],[1766240520000,16.2],[1766241060000,16.2],[1766241600000,16.2],[1766242140000,16.3],[1766242680000,16.3],[1766243220000,16.3],[1766243760000,16.2],[1766244300000,16.3],[1766244840000,16.2],[1766245380000,16.2],[1766245920000,16.2],[1766246460000,16.2],[1766247000000,16.3],[1766247540000,16.2],[1766248080000,16.2],[1766248620000,16.2],[1766249160000,16.2],[1766249700000,16.3],[1766250240000,16.2],[1766250780000,16.2],[1766251320000,16.3],[1766251860000,16.2],[1766252400000,16.2],[1766252940000,16.3],[1766253480000,16.2],[1766254020000,16.2],[1766254560000,16.2],[1766255100000,16.3],[1766255640000,16.2],[1766256180000,16.3],[1766256720000,16.2],[1766257260000,16.3],[1766257800000,16.2],[1766258340000,16.2],[1766258880000,16.2],[1766259420000,16.2],[1766259960000,16.2],[1766260500000,16.2],[1766261040000,16.2],[1766261580000,16.2],[1766262120000,16.3],[1766262660000,16.2],[1766263200000,16.2],[1766263740000,16.3],[1766264280000,16.3],[1766264820000,16.2],[1766265360000,16.2],[1766265900000,16.3],[1766266440000,16.2],[1766266980000,16.2],[1766267520000,16.3],[1766268060000,16.2],[1766268600000,16.2],[1766269140000,16.3],[1766269680000,16.3],[1766270220000,16.3],[1766270760000,16.3],[1766271300000,16.2],[1766271840000,16.3],[1766272380000,16.3],[1766272920000,16.4],[1766273460000,16.3],[1766274000000,16.2],[1766274540000,16.3],[1766275080000,16.3],[1766275620000,16.3],[1766276160000,null],[1766276700000,null],[1766277240000,16.4],[1766277780000,16.2],[1766278320000,16.3],[1766278860000,16.4],[1766279400000,16.2],[1766279940000,16.3],[1766280480000,16.3],[1766281020000,16.3],[1766281560000,16.3],[1766282100000,null],[1766282640000,16.3],[1766283180000,16.3],[1766283720000,16.3],[1766284260000,16.3],[1766284800000,16.3],[1766285340000,16.2],[1766285880000,16.2],[1766286420000,16.2],[1766286960000,16.2],[1766287500000,16.2],[1766288040000,16.2],[1766288580000,16.2],[1766289120000,16.2],[1766289660000,16.3],[1766290200000,16.2],[1766290740000,16.2],[1766291280000,16.2],[1766291820000,16.3],[1766292360000,16.2],[1766292900000,16.2],[1766293440000,16.2],[1766293980000,null],[1766294520000,null],[1766295060000,null],[1766295600000,null],[1766296140000,16.3],[1766296680000,16.2],[1766297220000,16.3],[1766297760000,16.2],[1766298300000,16.4],[1766298840000,16.2],[1766299380000,16.3],[1766299920000,16.3],[1766300460000,16.4],[1766301000000,16.3],[1766301540000,16.3],[1766302080000,16.3],[1766302620000,16.2],[1766303160000,16.2],[1766303700000,16.3],[1766304240000,16.2],[1766304780000,16.2],[1766305320000,16.1],[1766305860000,16.3],[1766306400000,16.2],[1766306940000,16.3],[1766307480000,16.4],[1766308020000,16.2],[1766308560000,16.3],[1766309100000,16.2],[1766309640000,16.3],[1766310180000,16.2],[1766310720000,16.2],[1766311260000,16.3],[1766311800000,16.4],[1766312340000,16.2],[1766312880000,16.3],[1766313420000,16.3],[1766313960000,16.5],[1766314500000,16.5],[1766315040000,16.4],[1766315580000,16.4],[1766316120000,16.4],[1766316660000,16.3],[1766317200000,16.4],[1766317740000,16.3],[1766318280000,16.4],[1766318820000,16.4],[1766319360000,16.4],[1766319900000,16.4],[1766320440000,16.4],[1766320980000,16.4],[1766321520000,16.5],[1766322060000,16.5],[1766322600000,16.5],[1766323140000,16.5],[1766323680000,16.5],[1766324220000,16.6],[1766324760000,16.4],[1766325300000,16.4],[1766325840000,16.4],[1766326380000,16.4],[1766326920000,16.5],[1766327460000,16.4],[1766328000000,16.5],[1766328540000,16.5],[1766329080000,16.5],[1766329620000,16.5],[1766330160000,16.5],[1766330700000,16.5],[1766331240000,16.5],[1766331780000,16.4],[1766332320000,16.4],[1766332860000,16.4],[1766333400000,16.5],[1766333940000,16.4],[1766334480000,16.4],[1766335020000,16.4],[1766335560000,null],[1766336100000,null],[1766336640000,16.4],[1766337180000,16.4],[1766337720000,16.4],[1766338260000,16.4],[1766338800000,16.4],[1766339340000,16.4],[1766339880000,16.4],[1766340420000,16.4],[1766340960000,16.4],[1766341500000,16.4],[1766342040000,16.4],[1766342580000,null],[1766343120000,16.4],[1766343660000,16.4],[1766344200000,16.4],[1766344740000,16.4],[1766345280000,16.4],[1766345820000,16.4],[1766346360000,16.4],[1766346900000,16.3],[1766347440000,16.3],[1766347980000,16.4],[1766348520000,16.3],[1766349060000,16.4],[1766349600000,16.3],[1766350140000,16.2],[1766350680000,16.3],[1766351220000,16.3],[1766351760000,16.3],[1766352300000,16.3],[1766352840000,16.3],[1766353380000,16.3],[1766353920000,16.3],[1766354460000,16.2],[1766355000000,16.2],[1766355540000,16.2],[1766356080000,16.3],[1766356620000,16.2],[1766357160000,16.2],[1766357700000,16.3],[1766358240000,16.3],[1766358780000,16.3],[1766359320000,16.3],[1766359860000,16.2],[1766360400000,16.2],[1766360940000,16.2],[1766361480000,16.2],[1766362020000,16.3],[1766362560000,16.3],[1766363100000,16.2],[1766363640000,16.2],[1766364180000,null],[1766364720000,null],[1766365260000,16.2],[1766365800000,null],[1766366340000,16.2],[1766366880000,16.2],[1766367420000,16.2],[1766367960000,16.2],[1766368500000,16.2],[1766369040000,16.2],[1766369580000,null],[1766370120000,null],[1766370660000,16.2],[1766371200000,16.2],[1766371740000,16.2],[1766372280000,16.2],[1766372820000,16.2],[1766373360000,16.2],[1766373900000,16.2],[1766374440000,16.2],[1766374980000,16.2],[1766375520000,16.2],[1766376060000,null],[1766376600000,16.2],[1766377140000,16.1],[1766377680000,16.1],[1766378220000,16.1],[1766378760000,16.2],[1766379300000,16.1],[1766379840000,null],[1766380380000,16.2],[1766380920000,16.2],[1766381460000,16.1],[1766382000000,15.7],[1766382540000,15.8],[1766383080000,15.8],[1766383620000,null],[1766384160000,null],[1766384700000,null],[1766385240000,null],[1766385780000,null],[1766386320000,15.9],[1766386860000,15.9],[1766387400000,15.8],[1766387940000,15.8],[1766388480000,15.8],[1766389020000,15.8],[1766389560000,15.8],[1766390100000,15.9],[1766390640000,15.9],[1766391180000,16.0],[1766391720000,15.9],[1766392260000,15.9],[1766392800000,15.9],[1766393340000,16.0],[1766393880000,15.9],[1766394420000,15.9],[1766394960000,15.8],[1766395500000,15.9],[1766396040000,15.8],[1766396580000,15.9],[1766397120000,15.9],[1766397660000,15.9],[1766398200000,16.2],[1766398740000,15.8],[1766399280000,15.9],[1766399820000,15.6],[1766400360000,15.8],[1766400900000,15.8],[1766401440000,15.9],[1766401980000,15.8],[1766402520000,15.8],[1766403060000,15.8],[1766403600000,15.9],[1766404140000,15.8],[1766404680000,15.8],[1766405220000,16.0],[1766405760000,15.9],[1766406300000,15.9],[1766406840000,15.9],[1766407380000,15.8],[1766407920000,15.9],[1766408460000,15.9],[1766409000000,15.9],[1766409540000,15.8],[1766410080000,15.9],[1766410620000,15.9],[1766411160000,15.9],[1766411700000,16.1],[1766412240000,16.0],[1766412780000,15.9],[1766413320000,16.1],[1766413860000,16.0],[1766414400000,15.9],[1766414940000,16.0],[1766415480000,16.0],[1766416020000,15.9],[1766416560000,15.9],[1766417100000,15.9],[1766417640000,15.9],[1766418180000,15.9],[1766418720000,15.9],[1766419260000,15.8],[1766419800000,15.9],[1766420340000,15.8],[1766420880000,15.9],[1766421420000,15.9],[1766421960000,16.0],[1766422500000,16.0],[1766423040000,16.0],[1766423580000,15.9],[1766424120000,15.9],[1766424660000,16.0],[1766425200000,15.9],[1766425740000,15.9],[1766426280000,null],[1766426820000,null],[1766427360000,null],[1766427900000,null],[1766428440000,null],[1766428980000,15.8],[1766429520000,15.8],[1766430060000,15.8],[1766430600000,15.7],[1766431140000,15.8],[1766431680000,15.6],[1766432220000,15.7],[1766432760000,15.8],[1766433300000,15.7],[1766433840000,15.7],[1766434380000,15.5],[1766434920000,15.6],[1766435460000,15.7],[1766436000000,15.7],[1766436540000,15.7],[1766437080000,null],[1766437620000,15.6],[1766438160000,null],[1766438700000,15.7],[1766439240000,15.7],[1766439780000,15.7],[1766440320000,15.6],[1766440860000,15.6],[1766441400000,15.6],[1766441940000,null],[1766442480000,15.7],[1766443020000,null],[1766443560000,null],[1766444100000,null],[1766444640000,15.6],[1766445180000,15.6],[1766445720000,15.6],[1766446260000,15.6],[1766446800000,15.5],[1766447340000,15.5],[1766447880000,15.5],[1766448420000,15.6],[1766448960000,15.6],[1766449500000,15.5],[1766450040000,15.4],[1766450580000,15.4],[1766451120000,15.5],[1766451660000,15.6],[1766452200000,15.4],[1766452740000,15.4],[1766453280000,15.4],[1766453820000,15.4],[1766454360000,15.4],[1766454900000,15.4],[1766455440000,15.4],[1766455980000,15.4],[1766456520000,15.4],[1766457060000,null],[1766457600000,null],[1766458140000,15.4],[1766458680000,15.4],[1766459220000,15.3],[1766459760000,15.4],[1766460300000,15.4],[1766460840000,15.4],[1766461380000,15.4],[1766461920000,15.4],[1766462460000,15.3],[1766463000000,null],[1766463540000,15.4],[1766464080000,15.3],[1766464620000,15.3],[1766465160000,15.2],[1766465700000,15.3],[1766466240000,15.3],[1766466780000,15.2],[1766467320000,15.3],[1766467860000,15.2],[1766468400000,15.3],[1766468940000,null],[1766469480000,15.3],[1766470020000,15.3],[1766470560000,null],[1766471100000,null],[1766471640000,null],[1766472180000,15.2],[1766472720000,15.2],[1766473260000,15.2],[1766473800000,15.2],[1766474340000,15.2],[1766474880000,15.2],[1766475420000,15.2],[1766475960000,15.1],[1766476500000,15.2],[1766477040000,15.2],[1766477580000,15.2],[1766478120000,15.1],[1766478660000,15.2],[1766479200000,15.1],[1766479740000,15.1],[1766480280000,15.2],[1766480820000,15.1],[1766481360000,15.2],[1766481900000,15.1],[1766482440000,15.2],[1766482980000,15.1],[1766483520000,15.1],[1766484060000,15.1],[1766484600000,15.1],[1766485140000,15.2],[1766485680000,null],[1766486220000,15.2],[1766486760000,15.2],[1766487300000,15.1],[1766487840000,15.2],[1766488380000,15.2],[1766488920000,15.1],[1766489460000,15.1],[1766490000000,15.1],[1766490540000,15.1],[1766491080000,15.1],[1766491620000,15.1],[1766492160000,15.1],[1766492700000,15.1],[1766493240000,null],[1766493780000,15.1],[1766494320000,15.1],[1766494860000,15.1],[1766495400000,15.1],[1766495940000,15.1],[1766496480000,15.1],[1766497020000,15.1],[1766497560000,15.1],[1766498100000,15.1],[1766498640000,15.1],[1766499180000,15.1],[1766499720000,15.1],[1766500260000,15.1],[1766500800000,15.1],[1766501340000,15.1],[1766501880000,15.1],[1766502420000,15.1],[1766502960000,15.1],[1766503500000,15.1],[1766504040000,15.1],[1766504580000,15.1],[1766505120000,15.1],[1766505660000,15.1],[1766506200000,15.0],[1766506740000,null],[1766507280000,15.1],[1766507820000,15.1],[1766508360000,15.1],[1766508900000,15.0],[1766509440000,15.1],[1766509980000,15.0],[1766510520000,15.1],[1766511060000,14.9],[1766511600000,15.0],[1766512140000,15.0],[1766512680000,15.0],[1766513220000,15.0],[1766513760000,15.0],[1766514300000,14.9],[1766514840000,14.9],[1766515380000,14.9],[1766515920000,14.9],[1766516460000,14.9],[1766517000000,null],[1766517540000,14.9],[1766518080000,null],[1766518620000,null],[1766519160000,null],[1766519700000,14.8],[1766520240000,14.8],[1766520780000,14.9],[1766521320000,14.9],[1766521860000,14.8],[1766522400000,null],[1766522940000,14.1],[1766523480000,14.6],[1766524020000,14.6],[1766524560000,14.5],[1766525100000,14.6],[1766525640000,14.7],[1766526180000,14.8],[1766526720000,14.7],[1766527260000,14.7],[1766527800000,14.8],[1766528340000,14.8],[1766528880000,14.6],[1766529420000,14.7],[1766529960000,14.6],[1766530500000,14.8],[1766531040000,14.6],[1766531580000,14.7],[1766532120000,14.6],[1766532660000,14.7],[1766533200000,14.6],[1766533740000,14.7],[1766534280000,14.6],[1766534820000,14.7],[1766535360000,14.6],[1766535900000,null],[1766536440000,14.6],[1766536980000,14.6],[1766537520000,14.6],[1766538060000,14.7],[1766538600000,14.6],[1766539140000,14.5],[1766539680000,14.6],[1766540220000,14.6],[1766540760000,null],[1766541300000,14.6],[1766541840000,14.6],[1766542380000,14.6],[1766542920000,14.5],[1766543460000,null],[1766544000000,14.6],[1766544540000,14.6],[1766545080000,14.5],[1766545620000,14.6],[1766546160000,14.5],[1766546700000,14.4],[1766547240000,14.5],[1766547780000,14.5],[1766548320000,14.5],[1766548860000,14.5],[1766549400000,14.4],[1766549940000,14.4],[1766550480000,14.4],[1766551020000,14.4],[1766551560000,14.4],[1766552100000,14.4],[1766552640000,null],[1766553180000,null],[1766553720000,14.3],[1766554260000,14.4],[1766554800000,14.4],[1766555340000,14.4],[1766555880000,14.4],[1766556420000,14.4],[1766556960000,14.4],[1766557500000,14.4],[1766558040000,14.4],[1766558580000,14.4],[1766559120000,14.3],[1766559660000,14.3],[1766560200000,14.3],[1766560740000,14.3],[1766561280000,14.4],[1766561820000,14.3],[1766562360000,14.4],[1766562900000,14.2],[1766563440000,14.3],[1766563980000,14.2],[1766564520000,14.2],[1766565060000,14.2],[1766565600000,14.3],[1766566140000,14.3],[1766566680000,14.3],[1766567220000,14.3],[1766567760000,14.3],[1766568300000,14.4],[1766568840000,14.3],[1766569380000,14.3],[1766569920000,14.4],[1766570460000,14.3],[1766571000000,14.4],[1766571540000,14.3],[1766572080000,14.3],[1766572620000,14.3],[1766573160000,14.3],[1766573700000,14.3],[1766574240000,14.4],[1766574780000,14.4],[1766575320000,14.4],[1766575860000,14.4],[1766576400000,14.4],[1766576940000,14.3],[1766577480000,14.3],[1766578020000,14.4],[1766578560000,14.3],[1766579100000,14.4],[1766579640000,14.4],[1766580180000,14.4],[1766580720000,14.4],[1766581260000,14.4],[1766581800000,14.4],[1766582340000,14.4],[1766582880000,14.3],[1766583420000,14.3],[1766583960000,14.3],[1766584500000,14.4],[1766585040000,14.4],[1766585580000,14.3],[1766586120000,14.4],[1766586660000,14.4],[1766587200000,14.4],[1766587740000,14.2],[1766588280000,14.2],[1766588820000,14.1],[1766589360000,14.2],[1766589900000,13.9],[1766590440000,14.1],[1766590980000,14.0],[1766591520000,14.1],[1766592060000,14.1],[1766592600000,14.1],[1766593140000,14.3],[1766593680000,14.3],[1766594220000,null],[1766594760000,null],[1766595300000,14.1],[1766595840000,14.2],[1766596380000,14.3],[1766596920000,14.3],[1766597460000,14.3],[1766598000000,14.2],[1766598540000,14.2],[1766599080000,14.2],[1766599620000,14.2],[1766600160000,null],[1766600700000,14.2],[1766601240000,14.2],[1766601780000,14.2],[1766602320000,14.3],[1766602860000,14.2],[1766603400000,14.2],[1766603940000,14.1],[1766604480000,14.1],[1766605020000,14.1],[1766605560000,14.1],[1766606100000,14.2],[1766606640000,14.2],[1766607180000,14.3],[1766607720000,14.2],[1766608260000,14.2],[1766608800000,14.2],[1766609340000,14.1],[1766609880000,null],[1766610420000,null],[1766610960000,null],[1766611500000,null],[1766612040000,null],[1766612580000,14.4],[1766613120000,14.4],[1766613660000,14.6],[1766614200000,14.6],[1766614740000,14.4],[1766615280000,14.7],[1766615820000,14.6],[1766616360000,14.7],[1766616900000,14.4],[1766617440000,null],[1766617980000,14.5],[1766618520000,14.7],[1766619060000,14.6],[1766619600000,14.6],[1766620140000,14.6],[1766620680000,null],[1766621220000,14.6],[1766621760000,14.5],[1766622300000,14.6],[1766622840000,14.4],[1766623380000,null],[1766623920000,null],[1766624460000,14.5],[1766625000000,14.6],[1766625540000,14.6],[1766626080000,14.3],[1766626620000,14.3],[1766627160000,null],[1766627700000,14.2],[1766628240000,14.3],[1766628780000,14.4],[1766629320000,14.8],[1766629860000,14.6],[1766630400000,14.4],[1766630940000,null],[1766631480000,14.3],[1766632020000,14.4],[1766632560000,14.4],[1766633100000,14.6],[1766633640000,14.6],[1766634180000,14.2],[1766634720000,14.2],[1766635260000,14.4],[1766635800000,null],[1766636340000,null],[1766636880000,null],[1766637420000,13.6],[1766637960000,13.8],[1766638500000,13.9],[1766639040000,13.9],[1766639580000,14.1],[1766640120000,14.2],[1766640660000,14.2],[1766641200000,14.1],[1766641740000,14.2],[1766642280000,null],[1766642820000,null],[1766643360000,null],[1766643900000,14.2],[1766644440000,14.0],[1766644980000,14.2],[1766645520000,14.1],[1766646060000,14.2],[1766646600000,14.1],[1766647140000,14.3],[1766647680000,14.2],[1766648220000,14.1],[1766648760000,14.2],[1766649300000,14.3],[1766649840000,14.3],[1766650380000,14.2],[1766650920000,14.3],[1766651460000,14.4],[1766652000000,14.3],[1766652540000,14.3],[1766653080000,14.4],[1766653620000,14.4],[1766654160000,14.4],[1766654700000,14.2],[1766655240000,14.4],[1766655780000,null],[1766656320000,14.2],[1766656860000,14.2],[1766657400000,14.3],[1766657940000,14.2],[1766658480000,14.2],[1766659020000,14.3],[1766659560000,14.4],[1766660100000,14.3],[1766660640000,14.4],[1766661180000,14.4],[1766661720000,14.6],[1766662260000,14.6],[1766662800000,14.4],[1766663340000,14.4],[1766663880000,14.4],[1766664420000,14.5],[1766664960000,14.4],[1766665500000,14.6],[1766666040000,14.5],[1766666580000,14.4],[1766667120000,14.4],[1766667660000,14.4],[1766668200000,14.4],[1766668740000,14.5],[1766669280000,14.6],[1766669820000,14.7],[1766670360000,14.6],[1766670900000,14.6],[1766671440000,14.5],[1766671980000,14.2],[1766672520000,14.5],[1766673060000,14.5],[1766673600000,14.6],[1766674140000,14.7],[1766674680000,14.6],[1766675220000,14.7],[1766675760000,14.7],[1766676300000,14.6],[1766676840000,14.6],[1766677380000,14.7],[1766677920000,14.7],[1766678460000,14.7],[1766679000000,14.7],[1766679540000,14.6],[1766680080000,14.8],[1766680620000,14.7],[1766681160000,14.6],[1766681700000,14.6],[1766682240000,14.6],[1766682780000,null],[1766683320000,null],[1766683860000,14.6],[1766684400000,14.6],[1766684940000,14.6],[1766685480000,14.8],[1766686020000,14.8],[1766686560000,14.6],[1766687100000,14.6],[1766687640000,14.6],[1766688180000,14.5],[1766688720000,14.6],[1766689260000,14.6],[1766689800000,14.6],[1766690340000,14.5],[1766690880000,14.6],[1766691420000,14.6],[1766691960000,14.6],[1766692500000,14.6],[1766693040000,14.6],[1766693580000,14.6],[1766694120000,14.6],[1766694660000,14.6],[1766695200000,14.6],[1766695740000,14.5],[1766696280000,14.6],[1766696820000,14.6],[1766697360000,14.6],[1766697900000,14.6],[1766698440000,14.6],[1766698980000,14.6],[1766699520000,14.6],[1766700060000,14.6],[1766700600000,14.6],[1766701140000,14.5],[1766701680000,14.6],[1766702220000,14.6],[1766702760000,14.5],[1766703300000,14.5],[1766703840000,14.4],[1766704380000,14.4],[1766704920000,null],[1766705460000,14.4],[1766706000000,14.4],[1766706540000,14.5],[1766707080000,14.5],[1766707620000,14.5],[1766708160000,14.5],[1766708700000,14.5],[1766709240000,14.6],[1766709780000,14.4],[1766710320000,14.5],[1766710860000,14.5],[1766711400000,14.5],[1766711940000,14.5],[1766712480000,14.6],[1766713020000,null],[1766713560000,14.4],[1766714100000,14.4],[1766714640000,14.5],[1766715180000,14.4],[1766715720000,14.5],[1766716260000,14.5],[1766716800000,14.5],[1766717340000,14.5],[1766717880000,14.5],[1766718420000,14.4],[1766718960000,null],[1766719500000,14.5],[1766720040000,14.5],[1766720580000,14.6],[1766721120000,14.6],[1766721660000,14.6],[1766722200000,14.6],[1766722740000,14.6],[1766723280000,14.6],[1766723820000,14.6],[1766724360000,14.6],[1766724900000,14.6],[1766725440000,14.6],[1766725980000,14.6],[1766726520000,14.6],[1766727060000,14.6],[1766727600000,null],[1766728140000,null],[1766728680000,14.7],[1766729220000,14.7],[1766729760000,14.6],[1766730300000,14.6],[1766730840000,14.6],[1766731380000,14.6],[1766731920000,14.5],[1766732460000,14.6],[1766733000000,14.5],[1766733540000,14.6],[1766734080000,14.4],[1766734620000,14.6],[1766735160000,14.6],[1766735700000,14.5],[1766736240000,14.5],[1766736780000,14.5],[1766737320000,14.5],[1766737860000,14.5],[1766738400000,14.4],[1766738940000,14.5],[1766739480000,14.5],[1766740020000,14.6],[1766740560000,14.6],[1766741100000,14.6],[1766741640000,14.6],[1766742180000,14.6],[1766742720000,14.6],[1766743260000,14.6],[1766743800000,14.6],[1766744340000,14.6],[1766744880000,14.6],[1766745420000,14.6],[1766745960000,14.6],[1766746500000,14.6],[1766747040000,14.6],[1766747580000,14.6],[1766748120000,14.6],[1766748660000,14.6],[1766749200000,14.6],[1766749740000,14.6],[1766750280000,14.6],[1766750820000,14.6],[1766751360000,14.6],[1766751900000,14.6],[1766752440000,14.6],[1766752980000,14.6],[1766753520000,14.6],[1766754060000,14.6],[1766754600000,14.6],[1766755140000,14.6],[1766755680000,14.6],[1766756220000,14.6],[1766756760000,14.6],[1766757300000,14.6],[1766757840000,14.6],[1766758380000,14.6],[1766758920000,14.7],[1766759460000,14.6],[1766760000000,14.6],[1766760540000,14.6],[1766761080000,14.6],[1766761620000,14.6],[1766762160000,14.6],[1766762700000,14.6],[1766763240000,14.6],[1766763780000,14.6],[1766764320000,14.6],[1766764860000,14.6],[1766765400000,14.6],[1766765940000,14.6],[1766766480000,14.6],[1766767020000,14.6],[1766767560000,14.6],[1766768100000,14.6],[1766768640000,14.6],[1766769180000,14.6],[1766769720000,14.5],[1766770260000,14.6],[1766770800000,14.6],[1766771340000,14.6],[1766771880000,14.6],[1766772420000,14.4],[1766772960000,14.4],[1766773500000,14.4],[1766774040000,14.4],[1766774580000,14.4],[1766775120000,14.4],[1766775660000,14.5],[1766776200000,14.5],[1766776740000,null],[1766777280000,null],[1766777820000,14.4],[1766778360000,14.4],[1766778900000,14.6],[1766779440000,14.6],[1766779980000,14.5],[1766780520000,14.6],[1766781060000,14.6],[1766781600000,14.6],[1766782140000,14.6],[1766782680000,14.6],[1766783220000,14.5],[1766783760000,14.6],[1766784300000,14.6],[1766784840000,14.6],[1766785380000,14.4],[1766785920000,14.4],[1766786460000,14.5],[1766787000000,14.4],[1766787540000,14.2],[1766788080000,14.4],[1766788620000,14.4],[1766789160000,14.4],[1766789700000,14.4],[1766790240000,14.4],[1766790780000,14.4],[1766791320000,14.4],[1766791860000,14.3],[1766792400000,14.4],[1766792940000,null],[1766793480000,14.4],[1766794020000,14.4],[1766794560000,14.4],[1766795100000,14.4],[1766795640000,14.4],[1766796180000,14.4],[1766796720000,14.4],[1766797260000,14.4],[1766797800000,14.4],[1766798340000,null],[1766798880000,14.4],[1766799420000,14.4],[1766799960000,14.4],[1766800500000,14.4],[1766801040000,14.4],[1766801580000,14.4],[1766802120000,14.4],[1766802660000,14.4],[1766803200000,14.4],[1766803740000,14.4],[1766804280000,null],[1766804820000,null],[1766805360000,14.4],[1766805900000,14.4],[1766806440000,14.4],[1766806980000,14.3],[1766807520000,14.4],[1766808060000,14.3],[1766808600000,14.4],[1766809140000,14.4],[1766809680000,14.4],[1766810220000,14.5],[1766810760000,null],[1766811300000,14.4],[1766811840000,14.4],[1766812380000,14.4],[1766812920000,14.3],[1766813460000,14.4],[1766814000000,14.4],[1766814540000,14.4],[1766815080000,14.4],[1766815620000,14.4],[1766816160000,14.4],[1766816700000,14.4],[1766817240000,14.3],[1766817780000,14.3],[1766818320000,14.4],[1766818860000,14.4],[1766819400000,14.4],[1766819940000,14.3],[1766820480000,14.3],[1766821020000,14.4],[1766821560000,14.3],[1766822100000,14.4],[1766822640000,14.4],[1766823180000,14.3],[1766823720000,14.4],[1766824260000,14.3],[1766824800000,14.4],[1766825340000,14.2],[1766825880000,14.2],[1766826420000,14.2],[1766826960000,14.4],[1766827500000,14.4],[1766828040000,14.4],[1766828580000,14.2],[1766829120000,14.4],[1766829660000,14.3],[1766830200000,14.4],[1766830740000,14.2],[1766831280000,14.5],[1766831820000,14.1],[1766832360000,14.3],[1766832900000,14.1],[1766833440000,14.4],[1766833980000,14.3],[1766834520000,14.4],[1766835060000,14.3],[1766835600000,14.5],[1766836140000,14.5],[1766836680000,14.6],[1766837220000,14.4],[1766837760000,14.5],[1766838300000,14.5],[1766838840000,14.4],[1766839380000,14.4],[1766839920000,14.4],[1766840460000,14.4],[1766841000000,14.4],[1766841540000,14.4],[1766842080000,14.4],[1766842620000,14.5],[1766843160000,14.4],[1766843700000,14.4],[1766844240000,14.4],[1766844780000,14.4],[1766845320000,14.4],[1766845860000,14.6],[1766846400000,14.4],[1766846940000,14.5]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766846940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766846700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.5 C","lastValue":15.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955620000,21.9],[1761956160000,21.9],[1761956700000,21.9],[1761957240000,21.9],[1761957780000,21.9],[1761958320000,21.9],[1761958860000,21.9],[1761959400000,21.9],[1761959940000,21.9],[1761960480000,21.9],[1761961020000,21.9],[1761961560000,21.9],[1761962100000,21.9],[1761962640000,21.9],[1761963180000,21.9],[1761963720000,21.9],[1761964260000,21.9],[1761964800000,21.8],[1761965340000,21.9],[1761965880000,21.9],[1761966420000,21.8],[1761966960000,21.8],[1761967500000,21.9],[1761968040000,21.9],[1761968580000,21.9],[1761969120000,21.9],[1761969660000,21.9],[1761970200000,21.9],[1761970740000,21.9],[1761971280000,21.9],[1761971820000,21.9],[1761972360000,21.9],[1761972900000,21.9],[1761973440000,21.9],[1761973980000,21.9],[1761974520000,21.9],[1761975060000,21.9],[1761975600000,21.9],[1761976140000,21.9],[1761976680000,21.9],[1761977220000,21.9],[1761977760000,21.9],[1761978300000,21.9],[1761978840000,21.9],[1761979380000,21.9],[1761979920000,21.9],[1761980460000,21.9],[1761981000000,21.9],[1761981540000,21.9],[1761982080000,21.9],[1761982620000,21.9],[1761983160000,21.9],[1761983700000,21.9],[1761984240000,21.9],[1761984780000,21.9],[1761985320000,21.9],[1761985860000,22.0],[1761986400000,22.0],[1761986940000,22.0],[1761987480000,22.0],[1761988020000,22.0],[1761988560000,22.1],[1761989100000,22.1],[1761989640000,22.1],[1761990180000,22.1],[1761990720000,22.1],[1761991260000,null],[1761991800000,null],[1761992340000,null],[1761992880000,null],[1761993420000,null],[1761993960000,null],[1761994500000,null],[1761995040000,null],[1761995580000,null],[1761996120000,null],[1761996660000,null],[1761997200000,null],[1761997740000,null],[1761998280000,null],[1761998820000,null],[1761999360000,null],[1761999900000,null],[1762000440000,null],[1762000980000,null],[1762001520000,null],[1762002060000,null],[1762002600000,null],[1762003140000,null],[1762003680000,null],[1762004220000,null],[1762004760000,null],[1762005300000,null],[1762005840000,null],[1762006380000,null],[1762006920000,null],[1762007460000,null],[1762008000000,null],[1762008540000,null],[1762009080000,null],[1762009620000,null],[1762010160000,null],[1762010700000,null],[1762011240000,null],[1762011780000,null],[1762012320000,null],[1762012860000,null],[1762013400000,null],[1762013940000,null],[1762014480000,null],[1762015020000,null],[1762015560000,null],[1762016100000,null],[1762016640000,null],[1762017180000,null],[1762017720000,22.1],[1762018260000,22.1],[1762018800000,22.1],[1762019340000,22.1],[1762019880000,22.1],[1762020420000,22.1],[1762020960000,22.1],[1762021500000,22.1],[1762022040000,22.1],[1762022580000,22.1],[1762023120000,22.1],[1762023660000,22.1],[1762024200000,22.1],[1762024740000,22.2],[1762025280000,22.1],[1762025820000,22.1],[1762026360000,22.1],[1762026900000,22.1],[1762027440000,22.1],[1762027980000,22.1],[1762028520000,22.1],[1762029060000,22.1],[1762029600000,22.1],[1762030140000,22.1],[1762030680000,22.1],[1762031220000,22.1],[1762031760000,22.1],[1762032300000,22.1],[1762032840000,22.1],[1762033380000,22.1],[1762033920000,22.1],[1762034460000,22.1],[1762035000000,22.1],[1762035540000,22.1],[1762036080000,22.1],[1762036620000,22.1],[1762037160000,22.1],[1762037700000,22.1],[1762038240000,22.1],[1762038780000,22.1],[1762039320000,22.1],[1762039860000,22.1],[1762040400000,22.1],[1762040940000,22.0],[1762041480000,22.0],[1762042020000,22.0],[1762042560000,22.0],[1762043100000,22.1],[1762043640000,22.1],[1762044180000,22.1],[1762044720000,22.1],[1762045260000,22.1],[1762045800000,22.1],[1762046340000,22.1],[1762046880000,22.0],[1762047420000,22.1],[1762047960000,22.0],[1762048500000,22.0],[1762049040000,22.0],[1762049580000,22.0],[1762050120000,22.0],[1762050660000,22.0],[1762051200000,22.0],[1762051740000,22.0],[1762052280000,22.0],[1762052820000,22.0],[1762053360000,22.0],[1762053900000,22.0],[1762054440000,22.0],[1762054980000,22.0],[1762055520000,22.0],[1762056060000,21.9],[1762056600000,22.0],[1762057140000,22.0],[1762057680000,21.9],[1762058220000,21.9],[1762058760000,22.0],[1762059300000,22.0],[1762059840000,21.9],[1762060380000,21.9],[1762060920000,22.0],[1762061460000,22.0],[1762062000000,22.0],[1762062540000,22.0],[1762063080000,22.0],[1762063620000,22.0],[1762064160000,22.0],[1762064700000,21.9],[1762065240000,21.9],[1762065780000,21.9],[1762066320000,21.9],[1762066860000,21.9],[1762067400000,22.0],[1762067940000,21.9],[1762068480000,22.0],[1762069020000,21.9],[1762069560000,21.9],[1762070100000,21.9],[1762070640000,21.9],[1762071180000,21.9],[1762071720000,22.0],[1762072260000,22.0],[1762072800000,22.0],[1762073340000,22.0],[1762073880000,22.0],[1762074420000,22.0],[1762074960000,22.1],[1762075500000,22.1],[1762076040000,22.1],[1762076580000,22.1],[1762077120000,22.1],[1762077660000,22.1],[1762078200000,22.1],[1762078740000,22.1],[1762079280000,22.1],[1762079820000,22.1],[1762080360000,22.1],[1762080900000,22.1],[1762081440000,22.1],[1762081980000,22.1],[1762082520000,22.2],[1762083060000,22.1],[1762083600000,22.2],[1762084140000,22.2],[1762084680000,22.2],[1762085220000,22.2],[1762085760000,22.2],[1762086300000,22.2],[1762086840000,22.2],[1762087380000,22.2],[1762087920000,22.2],[1762088460000,22.2],[1762089000000,22.2],[1762089540000,22.2],[1762090080000,22.2],[1762090620000,22.2],[1762091160000,22.2],[1762091700000,22.2],[1762092240000,22.2],[1762092780000,22.2],[1762093320000,22.2],[1762093860000,22.2],[1762094400000,22.2],[1762094940000,22.2],[1762095480000,22.2],[1762096020000,22.2],[1762096560000,22.2],[1762097100000,22.2],[1762097640000,22.2],[1762098180000,22.1],[1762098720000,22.2],[1762099260000,22.2],[1762099800000,22.1],[1762100340000,22.1],[1762100880000,22.1],[1762101420000,22.1],[1762101960000,22.1],[1762102500000,22.1],[1762103040000,22.1],[1762103580000,22.0],[1762104120000,22.0],[1762104660000,21.9],[1762105200000,21.9],[1762105740000,21.9],[1762106280000,21.9],[1762106820000,21.9],[1762107360000,21.9],[1762107900000,21.9],[1762108440000,21.9],[1762108980000,21.9],[1762109520000,21.9],[1762110060000,21.9],[1762110600000,21.9],[1762111140000,21.9],[1762111680000,21.9],[1762112220000,21.8],[1762112760000,21.8],[1762113300000,21.8],[1762113840000,21.8],[1762114380000,21.8],[1762114920000,21.8],[1762115460000,21.8],[1762116000000,21.8],[1762116540000,21.8],[1762117080000,21.8],[1762117620000,21.8],[1762118160000,21.8],[1762118700000,21.8],[1762119240000,21.8],[1762119780000,21.7],[1762120320000,21.7],[1762120860000,21.8],[1762121400000,21.7],[1762121940000,21.7],[1762122480000,21.7],[1762123020000,21.7],[1762123560000,21.7],[1762124100000,21.7],[1762124640000,21.7],[1762125180000,21.7],[1762125720000,21.6],[1762126260000,21.6],[1762126800000,21.6],[1762127340000,21.6],[1762127880000,21.6],[1762128420000,21.6],[1762128960000,21.6],[1762129500000,21.8],[1762130040000,21.7],[1762130580000,21.6],[1762131120000,21.7],[1762131660000,21.7],[1762132200000,21.7],[1762132740000,21.7],[1762133280000,21.7],[1762133820000,21.6],[1762134360000,21.6],[1762134900000,21.6],[1762135440000,21.6],[1762135980000,21.7],[1762136520000,21.7],[1762137060000,21.6],[1762137600000,21.6],[1762138140000,21.6],[1762138680000,21.7],[1762139220000,21.6],[1762139760000,21.6],[1762140300000,21.6],[1762140840000,21.6],[1762141380000,21.6],[1762141920000,21.6],[1762142460000,21.6],[1762143000000,21.6],[1762143540000,21.6],[1762144080000,21.6],[1762144620000,21.6],[1762145160000,21.6],[1762145700000,21.6],[1762146240000,21.6],[1762146780000,21.6],[1762147320000,21.6],[1762147860000,21.6],[1762148400000,21.6],[1762148940000,21.6],[1762149480000,21.6],[1762150020000,21.6],[1762150560000,21.6],[1762151100000,21.6],[1762151640000,21.6],[1762152180000,21.6],[1762152720000,21.6],[1762153260000,21.6],[1762153800000,21.6],[1762154340000,21.6],[1762154880000,21.6],[1762155420000,21.6],[1762155960000,21.6],[1762156500000,21.6],[1762157040000,21.6],[1762157580000,21.6],[1762158120000,21.6],[1762158660000,21.6],[1762159200000,21.6],[1762159740000,21.6],[1762160280000,21.6],[1762160820000,21.7],[1762161360000,21.7],[1762161900000,21.7],[1762162440000,21.8],[1762162980000,21.8],[1762163520000,21.8],[1762164060000,21.8],[1762164600000,21.8],[1762165140000,21.8],[1762165680000,21.9],[1762166220000,21.8],[1762166760000,21.9],[1762167300000,21.9],[1762167840000,21.9],[1762168380000,21.9],[1762168920000,21.9],[1762169460000,21.8],[1762170000000,21.8],[1762170540000,21.8],[1762171080000,21.8],[1762171620000,21.8],[1762172160000,21.8],[1762172700000,21.8],[1762173240000,21.8],[1762173780000,21.8],[1762174320000,21.8],[1762174860000,21.8],[1762175400000,21.8],[1762175940000,21.8],[1762176480000,21.8],[1762177020000,21.8],[1762177560000,21.8],[1762178100000,21.8],[1762178640000,21.8],[1762179180000,21.8],[1762179720000,21.8],[1762180260000,21.8],[1762180800000,21.8],[1762181340000,21.8],[1762181880000,21.8],[1762182420000,21.8],[1762182960000,21.8],[1762183500000,21.8],[1762184040000,21.8],[1762184580000,21.8],[1762185120000,21.8],[1762185660000,21.8],[1762186200000,21.8],[1762186740000,21.7],[1762187280000,21.7],[1762187820000,21.7],[1762188360000,21.7],[1762188900000,21.7],[1762189440000,21.7],[1762189980000,21.7],[1762190520000,21.7],[1762191060000,21.7],[1762191600000,21.7],[1762192140000,21.7],[1762192680000,21.7],[1762193220000,21.7],[1762193760000,21.6],[1762194300000,21.6],[1762194840000,21.6],[1762195380000,21.6],[1762195920000,21.6],[1762196460000,21.6],[1762197000000,21.6],[1762197540000,21.6],[1762198080000,21.6],[1762198620000,21.6],[1762199160000,21.6],[1762199700000,21.6],[1762200240000,21.6],[1762200780000,21.5],[1762201320000,21.5],[1762201860000,21.6],[1762202400000,21.5],[1762202940000,21.5],[1762203480000,21.5],[1762204020000,21.5],[1762204560000,21.5],[1762205100000,21.5],[1762205640000,21.5],[1762206180000,21.5],[1762206720000,21.4],[1762207260000,21.4],[1762207800000,21.4],[1762208340000,21.4],[1762208880000,21.4],[1762209420000,21.4],[1762209960000,21.4],[1762210500000,21.4],[1762211040000,21.4],[1762211580000,21.4],[1762212120000,21.4],[1762212660000,21.4],[1762213200000,21.4],[1762213740000,21.4],[1762214280000,21.3],[1762214820000,21.3],[1762215360000,21.3],[1762215900000,21.2],[1762216440000,21.2],[1762216980000,21.2],[1762217520000,21.2],[1762218060000,21.2],[1762218600000,21.2],[1762219140000,21.2],[1762219680000,21.2],[1762220220000,21.2],[1762220760000,21.2],[1762221300000,21.2],[1762221840000,21.2],[1762222380000,21.2],[1762222920000,21.2],[1762223460000,21.2],[1762224000000,21.2],[1762224540000,21.2],[1762225080000,21.2],[1762225620000,21.2],[1762226160000,21.2],[1762226700000,21.2],[1762227240000,21.2],[1762227780000,21.2],[1762228320000,21.1],[1762228860000,21.2],[1762229400000,21.2],[1762229940000,21.2],[1762230480000,21.2],[1762231020000,21.3],[1762231560000,21.2],[1762232100000,21.2],[1762232640000,21.2],[1762233180000,21.2],[1762233720000,21.2],[1762234260000,21.2],[1762234800000,21.2],[1762235340000,21.2],[1762235880000,21.2],[1762236420000,21.2],[1762236960000,21.2],[1762237500000,21.2],[1762238040000,21.2],[1762238580000,21.2],[1762239120000,21.2],[1762239660000,21.2],[1762240200000,21.2],[1762240740000,21.2],[1762241280000,21.2],[1762241820000,21.2],[1762242360000,21.2],[1762242900000,21.2],[1762243440000,21.2],[1762243980000,21.2],[1762244520000,21.2],[1762245060000,21.2],[1762245600000,21.3],[1762246140000,21.3],[1762246680000,21.4],[1762247220000,21.4],[1762247760000,21.4],[1762248300000,21.4],[1762248840000,21.5],[1762249380000,21.5],[1762249920000,21.6],[1762250460000,21.5],[1762251000000,21.6],[1762251540000,21.6],[1762252080000,21.6],[1762252620000,21.6],[1762253160000,21.6],[1762253700000,21.7],[1762254240000,21.7],[1762254780000,21.7],[1762255320000,21.8],[1762255860000,21.7],[1762256400000,21.7],[1762256940000,21.7],[1762257480000,21.7],[1762258020000,21.7],[1762258560000,21.7],[1762259100000,21.7],[1762259640000,21.7],[1762260180000,21.7],[1762260720000,21.6],[1762261260000,21.6],[1762261800000,21.7],[1762262340000,21.6],[1762262880000,null],[1762263420000,null],[1762263960000,null],[1762264500000,null],[1762265040000,null],[1762265580000,null],[1762266120000,null],[1762266660000,null],[1762267200000,null],[1762267740000,null],[1762268280000,null],[1762268820000,null],[1762269360000,null],[1762269900000,null],[1762270440000,null],[1762270980000,null],[1762271520000,null],[1762272060000,null],[1762272600000,null],[1762273140000,null],[1762273680000,null],[1762274220000,null],[1762274760000,null],[1762275300000,null],[1762275840000,null],[1762276380000,null],[1762276920000,null],[1762277460000,null],[1762278000000,null],[1762278540000,null],[1762279080000,null],[1762279620000,null],[1762280160000,null],[1762280700000,null],[1762281240000,null],[1762281780000,null],[1762282320000,null],[1762282860000,null],[1762283400000,null],[1762283940000,null],[1762284480000,21.5],[1762285020000,21.6],[1762285560000,21.5],[1762286100000,21.5],[1762286640000,21.5],[1762287180000,21.5],[1762287720000,21.5],[1762288260000,21.5],[1762288800000,21.5],[1762289340000,21.5],[1762289880000,21.5],[1762290420000,21.5],[1762290960000,21.5],[1762291500000,21.5],[1762292040000,21.5],[1762292580000,21.4],[1762293120000,21.4],[1762293660000,21.4],[1762294200000,21.4],[1762294740000,21.4],[1762295280000,21.4],[1762295820000,21.5],[1762296360000,21.4],[1762296900000,21.5],[1762297440000,21.5],[1762297980000,21.5],[1762298520000,21.5],[1762299060000,21.4],[1762299600000,21.5],[1762300140000,21.4],[1762300680000,21.4],[1762301220000,21.5],[1762301760000,21.5],[1762302300000,21.5],[1762302840000,21.5],[1762303380000,21.4],[1762303920000,21.4],[1762304460000,21.4],[1762305000000,21.4],[1762305540000,21.5],[1762306080000,21.5],[1762306620000,21.5],[1762307160000,21.5],[1762307700000,21.5],[1762308240000,21.5],[1762308780000,21.5],[1762309320000,21.5],[1762309860000,21.6],[1762310400000,21.5],[1762310940000,21.5],[1762311480000,21.5],[1762312020000,21.6],[1762312560000,21.5],[1762313100000,21.5],[1762313640000,21.5],[1762314180000,21.5],[1762314720000,21.5],[1762315260000,21.5],[1762315800000,21.5],[1762316340000,21.4],[1762316880000,21.4],[1762317420000,21.4],[1762317960000,21.4],[1762318500000,21.5],[1762319040000,21.4],[1762319580000,21.5],[1762320120000,21.4],[1762320660000,21.5],[1762321200000,21.5],[1762321740000,21.4],[1762322280000,21.4],[1762322820000,21.4],[1762323360000,21.4],[1762323900000,21.4],[1762324440000,21.4],[1762324980000,21.4],[1762325520000,21.4],[1762326060000,21.4],[1762326600000,21.4],[1762327140000,21.4],[1762327680000,21.4],[1762328220000,21.4],[1762328760000,21.4],[1762329300000,21.4],[1762329840000,21.4],[1762330380000,21.4],[1762330920000,21.5],[1762331460000,21.5],[1762332000000,21.5],[1762332540000,21.5],[1762333080000,21.6],[1762333620000,21.6],[1762334160000,21.6],[1762334700000,21.6],[1762335240000,21.6],[1762335780000,21.7],[1762336320000,21.7],[1762336860000,21.7],[1762337400000,21.7],[1762337940000,21.8],[1762338480000,21.8],[1762339020000,21.8],[1762339560000,21.9],[1762340100000,21.9],[1762340640000,21.9],[1762341180000,21.9],[1762341720000,21.9],[1762342260000,21.9],[1762342800000,21.9],[1762343340000,21.9],[1762343880000,22.0],[1762344420000,22.0],[1762344960000,21.9],[1762345500000,22.1],[1762346040000,21.9],[1762346580000,22.1],[1762347120000,22.1],[1762347660000,22.1],[1762348200000,22.1],[1762348740000,21.9],[1762349280000,21.9],[1762349820000,21.9],[1762350360000,21.9],[1762350900000,21.9],[1762351440000,21.9],[1762351980000,21.9],[1762352520000,21.9],[1762353060000,21.9],[1762353600000,21.9],[1762354140000,21.9],[1762354680000,21.9],[1762355220000,21.9],[1762355760000,21.9],[1762356300000,21.9],[1762356840000,21.8],[1762357380000,21.8],[1762357920000,21.8],[1762358460000,21.8],[1762359000000,21.8],[1762359540000,21.8],[1762360080000,21.8],[1762360620000,21.8],[1762361160000,21.8],[1762361700000,21.7],[1762362240000,21.7],[1762362780000,21.6],[1762363320000,21.6],[1762363860000,21.6],[1762364400000,21.6],[1762364940000,21.6],[1762365480000,21.6],[1762366020000,21.6],[1762366560000,21.5],[1762367100000,21.5],[1762367640000,21.5],[1762368180000,21.5],[1762368720000,21.5],[1762369260000,21.5],[1762369800000,21.4],[1762370340000,21.5],[1762370880000,21.5],[1762371420000,21.5],[1762371960000,21.4],[1762372500000,21.4],[1762373040000,21.4],[1762373580000,21.4],[1762374120000,21.4],[1762374660000,21.4],[1762375200000,21.4],[1762375740000,21.4],[1762376280000,21.4],[1762376820000,21.4],[1762377360000,21.4],[1762377900000,21.4],[1762378440000,21.4],[1762378980000,21.4],[1762379520000,21.4],[1762380060000,21.4],[1762380600000,21.4],[1762381140000,21.4],[1762381680000,21.4],[1762382220000,21.4],[1762382760000,21.4],[1762383300000,21.4],[1762383840000,21.4],[1762384380000,21.4],[1762384920000,21.3],[1762385460000,21.4],[1762386000000,21.4],[1762386540000,21.4],[1762387080000,21.4],[1762387620000,21.4],[1762388160000,21.4],[1762388700000,21.4],[1762389240000,21.4],[1762389780000,21.3],[1762390320000,21.3],[1762390860000,21.2],[1762391400000,21.2],[1762391940000,21.3],[1762392480000,21.2],[1762393020000,21.3],[1762393560000,21.3],[1762394100000,21.3],[1762394640000,21.2],[1762395180000,21.3],[1762395720000,21.2],[1762396260000,21.3],[1762396800000,21.2],[1762397340000,21.2],[1762397880000,21.2],[1762398420000,21.2],[1762398960000,21.3],[1762399500000,21.3],[1762400040000,21.2],[1762400580000,21.2],[1762401120000,21.2],[1762401660000,21.3],[1762402200000,21.3],[1762402740000,21.2],[1762403280000,21.2],[1762403820000,21.4],[1762404360000,21.4],[1762404900000,21.4],[1762405440000,21.4],[1762405980000,21.4],[1762406520000,21.4],[1762407060000,21.3],[1762407600000,21.4],[1762408140000,21.4],[1762408680000,21.4],[1762409220000,21.4],[1762409760000,21.4],[1762410300000,21.4],[1762410840000,21.4],[1762411380000,21.4],[1762411920000,21.4],[1762412460000,21.4],[1762413000000,21.4],[1762413540000,21.4],[1762414080000,21.4],[1762414620000,21.4],[1762415160000,21.4],[1762415700000,21.4],[1762416240000,21.4],[1762416780000,21.4],[1762417320000,21.4],[1762417860000,21.4],[1762418400000,21.4],[1762418940000,21.4],[1762419480000,21.4],[1762420020000,21.4],[1762420560000,21.4],[1762421100000,21.4],[1762421640000,21.4],[1762422180000,21.4],[1762422720000,21.4],[1762423260000,21.4],[1762423800000,21.4],[1762424340000,21.4],[1762424880000,21.4],[1762425420000,21.4],[1762425960000,21.4],[1762426500000,21.5],[1762427040000,21.5],[1762427580000,21.4],[1762428120000,21.5],[1762428660000,21.4],[1762429200000,21.4],[1762429740000,21.5],[1762430280000,21.5],[1762430820000,21.5],[1762431360000,21.4],[1762431900000,21.4],[1762432440000,21.4],[1762432980000,21.4],[1762433520000,21.4],[1762434060000,21.4],[1762434600000,21.4],[1762435140000,21.5],[1762435680000,21.5],[1762436220000,21.4],[1762436760000,21.4],[1762437300000,21.4],[1762437840000,21.4],[1762438380000,21.4],[1762438920000,21.4],[1762439460000,21.4],[1762440000000,21.4],[1762440540000,21.4],[1762441080000,21.4],[1762441620000,21.4],[1762442160000,21.4],[1762442700000,21.3],[1762443240000,21.3],[1762443780000,21.3],[1762444320000,21.3],[1762444860000,21.3],[1762445400000,21.3],[1762445940000,21.3],[1762446480000,21.2],[1762447020000,21.2],[1762447560000,21.2],[1762448100000,21.2],[1762448640000,21.2],[1762449180000,21.2],[1762449720000,21.2],[1762450260000,21.2],[1762450800000,21.2],[1762451340000,21.2],[1762451880000,21.2],[1762452420000,21.2],[1762452960000,21.2],[1762453500000,21.2],[1762454040000,21.2],[1762454580000,21.2],[1762455120000,21.2],[1762455660000,21.2],[1762456200000,21.2],[1762456740000,21.1],[1762457280000,21.1],[1762457820000,21.2],[1762458360000,21.1],[1762458900000,21.1],[1762459440000,21.1],[1762459980000,21.1],[1762460520000,21.1],[1762461060000,21.1],[1762461600000,21.1],[1762462140000,21.1],[1762462680000,21.1],[1762463220000,null],[1762463760000,null],[1762464300000,null],[1762464840000,null],[1762465380000,null],[1762465920000,null],[1762466460000,null],[1762467000000,null],[1762467540000,null],[1762468080000,null],[1762468620000,null],[1762469160000,null],[1762469700000,null],[1762470240000,null],[1762470780000,null],[1762471320000,null],[1762471860000,null],[1762472400000,null],[1762472940000,null],[1762473480000,null],[1762474020000,null],[1762474560000,null],[1762475100000,null],[1762475640000,null],[1762476180000,null],[1762476720000,null],[1762477260000,null],[1762477800000,null],[1762478340000,null],[1762478880000,null],[1762479420000,null],[1762479960000,null],[1762480500000,null],[1762481040000,null],[1762481580000,null],[1762482120000,null],[1762482660000,null],[1762483200000,null],[1762483740000,null],[1762484280000,null],[1762484820000,null],[1762485360000,null],[1762485900000,null],[1762486440000,null],[1762486980000,null],[1762487520000,21.1],[1762488060000,21.0],[1762488600000,21.0],[1762489140000,21.0],[1762489680000,21.0],[1762490220000,21.0],[1762490760000,21.0],[1762491300000,21.0],[1762491840000,21.0],[1762492380000,21.0],[1762492920000,21.0],[1762493460000,20.9],[1762494000000,20.9],[1762494540000,20.9],[1762495080000,20.9],[1762495620000,20.9],[1762496160000,20.9],[1762496700000,20.9],[1762497240000,20.9],[1762497780000,20.9],[1762498320000,20.9],[1762498860000,20.9],[1762499400000,20.9],[1762499940000,20.9],[1762500480000,20.9],[1762501020000,20.9],[1762501560000,20.9],[1762502100000,20.9],[1762502640000,21.0],[1762503180000,21.0],[1762503720000,21.1],[1762504260000,21.0],[1762504800000,21.0],[1762505340000,21.0],[1762505880000,21.1],[1762506420000,21.1],[1762506960000,21.1],[1762507500000,21.1],[1762508040000,21.1],[1762508580000,21.1],[1762509120000,21.1],[1762509660000,21.1],[1762510200000,21.1],[1762510740000,21.1],[1762511280000,21.1],[1762511820000,21.2],[1762512360000,21.2],[1762512900000,21.2],[1762513440000,21.2],[1762513980000,21.2],[1762514520000,21.2],[1762515060000,21.2],[1762515600000,21.2],[1762516140000,21.1],[1762516680000,21.2],[1762517220000,21.2],[1762517760000,21.2],[1762518300000,21.2],[1762518840000,21.2],[1762519380000,21.1],[1762519920000,21.1],[1762520460000,21.1],[1762521000000,21.1],[1762521540000,21.1],[1762522080000,21.1],[1762522620000,21.1],[1762523160000,21.1],[1762523700000,21.1],[1762524240000,21.1],[1762524780000,21.1],[1762525320000,21.1],[1762525860000,21.0],[1762526400000,21.1],[1762526940000,21.1],[1762527480000,21.1],[1762528020000,21.1],[1762528560000,21.1],[1762529100000,21.1],[1762529640000,21.1],[1762530180000,21.0],[1762530720000,21.1],[1762531260000,21.0],[1762531800000,21.1],[1762532340000,21.1],[1762532880000,21.0],[1762533420000,21.1],[1762533960000,21.0],[1762534500000,21.0],[1762535040000,21.0],[1762535580000,21.0],[1762536120000,21.0],[1762536660000,20.9],[1762537200000,20.9],[1762537740000,20.9],[1762538280000,20.9],[1762538820000,20.9],[1762539360000,20.9],[1762539900000,20.9],[1762540440000,20.9],[1762540980000,20.9],[1762541520000,20.9],[1762542060000,20.9],[1762542600000,20.9],[1762543140000,20.9],[1762543680000,20.9],[1762544220000,20.9],[1762544760000,20.9],[1762545300000,20.8],[1762545840000,20.8],[1762546380000,20.9],[1762546920000,20.9],[1762547460000,20.9],[1762548000000,20.9],[1762548540000,20.9],[1762549080000,20.9],[1762549620000,20.9],[1762550160000,20.9],[1762550700000,20.9],[1762551240000,20.8],[1762551780000,20.9],[1762552320000,20.9],[1762552860000,20.9],[1762553400000,20.9],[1762553940000,20.9],[1762554480000,20.9],[1762555020000,20.9],[1762555560000,20.9],[1762556100000,20.8],[1762556640000,20.9],[1762557180000,20.9],[1762557720000,20.8],[1762558260000,20.8],[1762558800000,20.8],[1762559340000,20.8],[1762559880000,20.8],[1762560420000,20.8],[1762560960000,20.9],[1762561500000,20.9],[1762562040000,20.9],[1762562580000,20.8],[1762563120000,20.8],[1762563660000,20.8],[1762564200000,20.8],[1762564740000,20.7],[1762565280000,20.8],[1762565820000,20.8],[1762566360000,20.8],[1762566900000,20.8],[1762567440000,20.8],[1762567980000,20.7],[1762568520000,20.7],[1762569060000,20.8],[1762569600000,20.7],[1762570140000,20.8],[1762570680000,20.8],[1762571220000,20.8],[1762571760000,20.8],[1762572300000,20.8],[1762572840000,20.8],[1762573380000,20.9],[1762573920000,20.9],[1762574460000,20.9],[1762575000000,20.9],[1762575540000,20.9],[1762576080000,20.9],[1762576620000,20.9],[1762577160000,20.9],[1762577700000,20.9],[1762578240000,20.9],[1762578780000,20.9],[1762579320000,20.9],[1762579860000,20.9],[1762580400000,20.9],[1762580940000,20.9],[1762581480000,20.8],[1762582020000,20.8],[1762582560000,20.8],[1762583100000,20.8],[1762583640000,20.8],[1762584180000,20.8],[1762584720000,20.8],[1762585260000,20.8],[1762585800000,20.8],[1762586340000,20.8],[1762586880000,20.8],[1762587420000,20.8],[1762587960000,20.8],[1762588500000,20.8],[1762589040000,null],[1762589580000,20.8],[1762590120000,20.8],[1762590660000,20.9],[1762591200000,20.9],[1762591740000,20.9],[1762592280000,20.9],[1762592820000,20.9],[1762593360000,20.9],[1762593900000,20.9],[1762594440000,20.9],[1762594980000,20.9],[1762595520000,20.9],[1762596060000,20.9],[1762596600000,20.9],[1762597140000,20.8],[1762597680000,20.8],[1762598220000,20.8],[1762598760000,20.8],[1762599300000,20.8],[1762599840000,20.8],[1762600380000,20.7],[1762600920000,20.8],[1762601460000,20.8],[1762602000000,20.6],[1762602540000,20.7],[1762603080000,20.8],[1762603620000,20.7],[1762604160000,20.8],[1762604700000,20.8],[1762605240000,20.8],[1762605780000,20.8],[1762606320000,20.8],[1762606860000,20.8],[1762607400000,20.8],[1762607940000,20.8],[1762608480000,20.8],[1762609020000,20.7],[1762609560000,20.8],[1762610100000,20.8],[1762610640000,20.8],[1762611180000,20.8],[1762611720000,20.8],[1762612260000,20.8],[1762612800000,20.6],[1762613340000,20.7],[1762613880000,20.7],[1762614420000,20.7],[1762614960000,20.8],[1762615500000,20.7],[1762616040000,20.7],[1762616580000,20.7],[1762617120000,20.7],[1762617660000,20.7],[1762618200000,20.6],[1762618740000,20.7],[1762619280000,20.6],[1762619820000,20.6],[1762620360000,20.8],[1762620900000,20.8],[1762621440000,20.8],[1762621980000,20.8],[1762622520000,20.7],[1762623060000,20.6],[1762623600000,20.7],[1762624140000,20.8],[1762624680000,20.8],[1762625220000,20.4],[1762625760000,20.4],[1762626300000,20.5],[1762626840000,20.6],[1762627380000,20.4],[1762627920000,20.5],[1762628460000,20.2],[1762629000000,20.4],[1762629540000,20.2],[1762630080000,20.4],[1762630620000,20.4],[1762631160000,20.4],[1762631700000,20.5],[1762632240000,20.6],[1762632780000,20.6],[1762633320000,20.6],[1762633860000,20.5],[1762634400000,20.5],[1762634940000,20.4],[1762635480000,20.5],[1762636020000,20.5],[1762636560000,20.4],[1762637100000,20.4],[1762637640000,20.4],[1762638180000,20.4],[1762638720000,20.4],[1762639260000,20.4],[1762639800000,20.4],[1762640340000,20.4],[1762640880000,20.4],[1762641420000,20.3],[1762641960000,20.2],[1762642500000,20.2],[1762643040000,20.3],[1762643580000,20.2],[1762644120000,20.2],[1762644660000,20.1],[1762645200000,20.2],[1762645740000,20.2],[1762646280000,20.2],[1762646820000,20.2],[1762647360000,20.2],[1762647900000,20.2],[1762648440000,20.3],[1762648980000,20.4],[1762649520000,20.4],[1762650060000,20.3],[1762650600000,20.3],[1762651140000,20.2],[1762651680000,20.1],[1762652220000,20.1],[1762652760000,20.2],[1762653300000,20.2],[1762653840000,20.3],[1762654380000,20.2],[1762654920000,20.3],[1762655460000,20.2],[1762656000000,20.3],[1762656540000,20.3],[1762657080000,20.2],[1762657620000,20.2],[1762658160000,20.2],[1762658700000,19.6],[1762659240000,19.2],[1762659780000,18.9],[1762660320000,19.1],[1762660860000,19.2],[1762661400000,19.5],[1762661940000,19.6],[1762662480000,19.8],[1762663020000,19.8],[1762663560000,19.9],[1762664100000,19.9],[1762664640000,19.9],[1762665180000,19.9],[1762665720000,19.9],[1762666260000,19.8],[1762666800000,19.8],[1762667340000,19.4],[1762667880000,19.2],[1762668420000,19.4],[1762668960000,19.3],[1762669500000,19.3],[1762670040000,19.5],[1762670580000,19.4],[1762671120000,19.4],[1762671660000,19.4],[1762672200000,19.3],[1762672740000,19.2],[1762673280000,19.2],[1762673820000,19.2],[1762674360000,19.4],[1762674900000,19.4],[1762675440000,19.4],[1762675980000,19.4],[1762676520000,19.2],[1762677060000,19.3],[1762677600000,19.4],[1762678140000,19.4],[1762678680000,19.6],[1762679220000,19.6],[1762679760000,19.6],[1762680300000,19.6],[1762680840000,19.7],[1762681380000,19.7],[1762681920000,19.7],[1762682460000,19.8],[1762683000000,19.8],[1762683540000,19.9],[1762684080000,19.9],[1762684620000,20.0],[1762685160000,20.1],[1762685700000,20.1],[1762686240000,20.4],[1762686780000,20.5],[1762687320000,20.5],[1762687860000,20.6],[1762688400000,20.5],[1762688940000,20.6],[1762689480000,20.6],[1762690020000,20.6],[1762690560000,20.7],[1762691100000,20.7],[1762691640000,20.7],[1762692180000,20.7],[1762692720000,20.7],[1762693260000,20.7],[1762693800000,20.7],[1762694340000,20.8],[1762694880000,20.8],[1762695420000,20.8],[1762695960000,20.8],[1762696500000,20.8],[1762697040000,20.8],[1762697580000,20.9],[1762698120000,20.9],[1762698660000,20.9],[1762699200000,20.9],[1762699740000,20.9],[1762700280000,20.9],[1762700820000,20.9],[1762701360000,20.9],[1762701900000,20.9],[1762702440000,20.9],[1762702980000,20.9],[1762703520000,20.8],[1762704060000,20.8],[1762704600000,20.8],[1762705140000,20.8],[1762705680000,20.8],[1762706220000,20.8],[1762706760000,20.8],[1762707300000,20.8],[1762707840000,20.8],[1762708380000,20.8],[1762708920000,20.8],[1762709460000,20.7],[1762710000000,20.7],[1762710540000,20.7],[1762711080000,20.6],[1762711620000,20.6],[1762712160000,20.6],[1762712700000,20.6],[1762713240000,20.5],[1762713780000,20.5],[1762714320000,20.4],[1762714860000,20.4],[1762715400000,20.4],[1762715940000,20.4],[1762716480000,20.4],[1762717020000,20.4],[1762717560000,20.4],[1762718100000,20.4],[1762718640000,20.4],[1762719180000,20.4],[1762719720000,20.4],[1762720260000,20.4],[1762720800000,20.3],[1762721340000,20.3],[1762721880000,20.3],[1762722420000,20.3],[1762722960000,20.3],[1762723500000,20.3],[1762724040000,20.3],[1762724580000,20.3],[1762725120000,20.3],[1762725660000,20.3],[1762726200000,20.3],[1762726740000,20.3],[1762727280000,20.2],[1762727820000,20.3],[1762728360000,20.4],[1762728900000,20.3],[1762729440000,20.2],[1762729980000,20.2],[1762730520000,20.2],[1762731060000,20.2],[1762731600000,20.3],[1762732140000,20.3],[1762732680000,20.2],[1762733220000,20.2],[1762733760000,20.2],[1762734300000,20.2],[1762734840000,20.2],[1762735380000,20.2],[1762735920000,20.2],[1762736460000,20.2],[1762737000000,20.2],[1762737540000,20.2],[1762738080000,20.2],[1762738620000,20.2],[1762739160000,20.2],[1762739700000,20.2],[1762740240000,20.2],[1762740780000,20.2],[1762741320000,20.2],[1762741860000,20.1],[1762742400000,20.2],[1762742940000,20.2],[1762743480000,20.2],[1762744020000,20.2],[1762744560000,20.2],[1762745100000,20.2],[1762745640000,20.2],[1762746180000,20.2],[1762746720000,20.2],[1762747260000,20.1],[1762747800000,20.1],[1762748340000,20.2],[1762748880000,20.2],[1762749420000,20.2],[1762749960000,20.2],[1762750500000,20.2],[1762751040000,20.1],[1762751580000,20.1],[1762752120000,20.1],[1762752660000,20.1],[1762753200000,20.1],[1762753740000,20.1],[1762754280000,20.1],[1762754820000,20.1],[1762755360000,20.1],[1762755900000,20.1],[1762756440000,20.1],[1762756980000,20.1],[1762757520000,20.1],[1762758060000,20.1],[1762758600000,20.1],[1762759140000,20.1],[1762759680000,20.1],[1762760220000,20.1],[1762760760000,20.1],[1762761300000,20.1],[1762761840000,20.1],[1762762380000,20.1],[1762762920000,20.1],[1762763460000,20.1],[1762764000000,20.1],[1762764540000,20.2],[1762765080000,20.2],[1762765620000,20.2],[1762766160000,20.2],[1762766700000,20.2],[1762767240000,20.2],[1762767780000,20.2],[1762768320000,20.3],[1762768860000,20.3],[1762769400000,20.3],[1762769940000,20.3],[1762770480000,20.4],[1762771020000,20.4],[1762771560000,20.4],[1762772100000,20.4],[1762772640000,20.4],[1762773180000,20.5],[1762773720000,20.5],[1762774260000,20.5],[1762774800000,20.5],[1762775340000,20.5],[1762775880000,20.5],[1762776420000,20.6],[1762776960000,20.6],[1762777500000,20.6],[1762778040000,20.6],[1762778580000,20.6],[1762779120000,20.6],[1762779660000,20.6],[1762780200000,20.6],[1762780740000,20.6],[1762781280000,20.6],[1762781820000,20.6],[1762782360000,20.6],[1762782900000,20.6],[1762783440000,20.6],[1762783980000,20.6],[1762784520000,20.6],[1762785060000,20.6],[1762785600000,20.6],[1762786140000,20.6],[1762786680000,20.6],[1762787220000,20.6],[1762787760000,20.6],[1762788300000,20.6],[1762788840000,20.5],[1762789380000,20.6],[1762789920000,20.6],[1762790460000,20.5],[1762791000000,20.5],[1762791540000,20.5],[1762792080000,20.5],[1762792620000,20.5],[1762793160000,20.5],[1762793700000,20.5],[1762794240000,20.5],[1762794780000,20.4],[1762795320000,20.4],[1762795860000,20.4],[1762796400000,20.4],[1762796940000,20.4],[1762797480000,20.4],[1762798020000,20.4],[1762798560000,20.4],[1762799100000,20.4],[1762799640000,20.4],[1762800180000,20.4],[1762800720000,20.4],[1762801260000,20.4],[1762801800000,20.3],[1762802340000,20.3],[1762802880000,20.3],[1762803420000,20.3],[1762803960000,20.3],[1762804500000,20.4],[1762805040000,20.3],[1762805580000,20.3],[1762806120000,20.3],[1762806660000,20.3],[1762807200000,20.2],[1762807740000,20.2],[1762808280000,20.2],[1762808820000,20.2],[1762809360000,20.2],[1762809900000,20.2],[1762810440000,20.2],[1762810980000,20.2],[1762811520000,20.2],[1762812060000,20.2],[1762812600000,20.2],[1762813140000,20.2],[1762813680000,20.1],[1762814220000,20.1],[1762814760000,20.1],[1762815300000,20.1],[1762815840000,20.1],[1762816380000,20.1],[1762816920000,20.1],[1762817460000,20.0],[1762818000000,20.1],[1762818540000,20.1],[1762819080000,20.1],[1762819620000,20.1],[1762820160000,20.1],[1762820700000,20.1],[1762821240000,20.1],[1762821780000,20.1],[1762822320000,20.1],[1762822860000,20.1],[1762823400000,20.1],[1762823940000,20.0],[1762824480000,20.1],[1762825020000,20.1],[1762825560000,20.1],[1762826100000,20.1],[1762826640000,20.0],[1762827180000,20.0],[1762827720000,20.0],[1762828260000,20.0],[1762828800000,19.9],[1762829340000,20.0],[1762829880000,20.0],[1762830420000,19.9],[1762830960000,20.0],[1762831500000,19.9],[1762832040000,19.9],[1762832580000,19.9],[1762833120000,20.0],[1762833660000,20.0],[1762834200000,20.0],[1762834740000,20.0],[1762835280000,20.0],[1762835820000,19.9],[1762836360000,19.9],[1762836900000,19.9],[1762837440000,20.0],[1762837980000,19.9],[1762838520000,19.9],[1762839060000,19.9],[1762839600000,19.9],[1762840140000,19.9],[1762840680000,19.9],[1762841220000,19.9],[1762841760000,20.0],[1762842300000,20.0],[1762842840000,20.0],[1762843380000,20.0],[1762843920000,19.9],[1762844460000,19.9],[1762845000000,19.9],[1762845540000,20.0],[1762846080000,20.1],[1762846620000,20.2],[1762847160000,20.2],[1762847700000,20.1],[1762848240000,20.1],[1762848780000,20.2],[1762849320000,20.2],[1762849860000,20.2],[1762850400000,20.2],[1762850940000,20.2],[1762851480000,20.3],[1762852020000,20.3],[1762852560000,20.4],[1762853100000,20.4],[1762853640000,20.4],[1762854180000,20.4],[1762854720000,20.4],[1762855260000,20.4],[1762855800000,20.5],[1762856340000,20.5],[1762856880000,20.6],[1762857420000,20.6],[1762857960000,20.6],[1762858500000,20.6],[1762859040000,20.6],[1762859580000,20.6],[1762860120000,20.6],[1762860660000,20.6],[1762861200000,20.6],[1762861740000,20.6],[1762862280000,20.6],[1762862820000,20.5],[1762863360000,20.5],[1762863900000,20.5],[1762864440000,20.5],[1762864980000,20.5],[1762865520000,20.5],[1762866060000,20.5],[1762866600000,20.5],[1762867140000,20.4],[1762867680000,20.5],[1762868220000,20.4],[1762868760000,20.4],[1762869300000,20.5],[1762869840000,20.4],[1762870380000,20.5],[1762870920000,20.5],[1762871460000,20.5],[1762872000000,20.5],[1762872540000,20.5],[1762873080000,20.5],[1762873620000,20.5],[1762874160000,20.5],[1762874700000,20.5],[1762875240000,20.5],[1762875780000,20.5],[1762876320000,20.5],[1762876860000,20.5],[1762877400000,20.5],[1762877940000,20.4],[1762878480000,20.4],[1762879020000,20.4],[1762879560000,20.4],[1762880100000,20.4],[1762880640000,20.4],[1762881180000,20.4],[1762881720000,20.4],[1762882260000,20.4],[1762882800000,20.4],[1762883340000,20.4],[1762883880000,20.4],[1762884420000,20.4],[1762884960000,20.4],[1762885500000,20.4],[1762886040000,20.4],[1762886580000,20.4],[1762887120000,20.4],[1762887660000,20.5],[1762888200000,20.4],[1762888740000,20.4],[1762889280000,20.4],[1762889820000,20.5],[1762890360000,20.4],[1762890900000,20.4],[1762891440000,20.4],[1762891980000,20.4],[1762892520000,20.4],[1762893060000,20.4],[1762893600000,20.4],[1762894140000,20.4],[1762894680000,20.4],[1762895220000,20.4],[1762895760000,20.4],[1762896300000,20.4],[1762896840000,20.3],[1762897380000,20.4],[1762897920000,20.3],[1762898460000,20.3],[1762899000000,20.3],[1762899540000,20.3],[1762900080000,20.3],[1762900620000,20.3],[1762901160000,20.3],[1762901700000,20.3],[1762902240000,20.3],[1762902780000,20.3],[1762903320000,20.3],[1762903860000,20.3],[1762904400000,20.3],[1762904940000,20.3],[1762905480000,20.3],[1762906020000,20.3],[1762906560000,20.2],[1762907100000,20.2],[1762907640000,20.2],[1762908180000,20.3],[1762908720000,20.2],[1762909260000,20.2],[1762909800000,20.2],[1762910340000,20.2],[1762910880000,20.2],[1762911420000,20.2],[1762911960000,20.2],[1762912500000,20.2],[1762913040000,20.2],[1762913580000,20.2],[1762914120000,20.2],[1762914660000,20.2],[1762915200000,20.2],[1762915740000,20.1],[1762916280000,20.2],[1762916820000,20.1],[1762917360000,20.1],[1762917900000,20.1],[1762918440000,20.1],[1762918980000,20.1],[1762919520000,20.1],[1762920060000,20.1],[1762920600000,20.0],[1762921140000,20.1],[1762921680000,20.1],[1762922220000,20.0],[1762922760000,20.0],[1762923300000,20.0],[1762923840000,20.0],[1762924380000,20.0],[1762924920000,20.0],[1762925460000,20.0],[1762926000000,19.9],[1762926540000,19.9],[1762927080000,19.9],[1762927620000,19.9],[1762928160000,19.9],[1762928700000,19.9],[1762929240000,19.9],[1762929780000,19.9],[1762930320000,19.9],[1762930860000,19.9],[1762931400000,19.9],[1762931940000,19.8],[1762932480000,19.9],[1762933020000,19.9],[1762933560000,19.9],[1762934100000,19.9],[1762934640000,19.9],[1762935180000,19.9],[1762935720000,19.9],[1762936260000,19.9],[1762936800000,19.9],[1762937340000,20.0],[1762937880000,20.0],[1762938420000,20.1],[1762938960000,20.1],[1762939500000,20.1],[1762940040000,20.2],[1762940580000,20.2],[1762941120000,20.2],[1762941660000,20.3],[1762942200000,20.3],[1762942740000,20.4],[1762943280000,20.4],[1762943820000,20.4],[1762944360000,20.4],[1762944900000,20.5],[1762945440000,20.5],[1762945980000,20.6],[1762946520000,20.6],[1762947060000,20.5],[1762947600000,20.6],[1762948140000,20.6],[1762948680000,20.6],[1762949220000,20.6],[1762949760000,20.6],[1762950300000,20.6],[1762950840000,20.7],[1762951380000,20.7],[1762951920000,20.7],[1762952460000,20.7],[1762953000000,20.7],[1762953540000,20.8],[1762954080000,20.7],[1762954620000,20.8],[1762955160000,20.8],[1762955700000,20.7],[1762956240000,20.7],[1762956780000,20.7],[1762957320000,20.7],[1762957860000,20.7],[1762958400000,20.7],[1762958940000,20.7],[1762959480000,20.6],[1762960020000,20.6],[1762960560000,20.6],[1762961100000,20.6],[1762961640000,20.6],[1762962180000,20.6],[1762962720000,20.5],[1762963260000,20.5],[1762963800000,20.5],[1762964340000,20.4],[1762964880000,20.4],[1762965420000,20.4],[1762965960000,20.4],[1762966500000,20.4],[1762967040000,20.4],[1762967580000,20.4],[1762968120000,20.4],[1762968660000,20.3],[1762969200000,20.3],[1762969740000,20.3],[1762970280000,20.3],[1762970820000,20.2],[1762971360000,20.2],[1762971900000,20.2],[1762972440000,20.2],[1762972980000,20.2],[1762973520000,20.2],[1762974060000,20.2],[1762974600000,20.2],[1762975140000,20.1],[1762975680000,20.1],[1762976220000,20.1],[1762976760000,20.1],[1762977300000,20.1],[1762977840000,20.1],[1762978380000,20.1],[1762978920000,20.1],[1762979460000,20.1],[1762980000000,20.1],[1762980540000,20.1],[1762981080000,20.1],[1762981620000,20.1],[1762982160000,20.1],[1762982700000,20.0],[1762983240000,20.1],[1762983780000,20.1],[1762984320000,20.0],[1762984860000,20.0],[1762985400000,19.9],[1762985940000,19.9],[1762986480000,20.0],[1762987020000,19.9],[1762987560000,19.9],[1762988100000,19.9],[1762988640000,19.9],[1762989180000,19.9],[1762989720000,19.9],[1762990260000,19.9],[1762990800000,19.8],[1762991340000,19.8],[1762991880000,19.9],[1762992420000,19.9],[1762992960000,19.8],[1762993500000,19.8],[1762994040000,19.8],[1762994580000,19.8],[1762995120000,19.8],[1762995660000,19.8],[1762996200000,19.8],[1762996740000,19.8],[1762997280000,19.8],[1762997820000,19.8],[1762998360000,19.8],[1762998900000,19.8],[1762999440000,19.8],[1762999980000,19.8],[1763000520000,20.0],[1763001060000,20.0],[1763001600000,20.1],[1763002140000,20.1],[1763002680000,20.1],[1763003220000,20.1],[1763003760000,20.0],[1763004300000,19.9],[1763004840000,20.0],[1763005380000,20.0],[1763005920000,19.9],[1763006460000,20.0],[1763007000000,19.9],[1763007540000,19.9],[1763008080000,19.9],[1763008620000,19.8],[1763009160000,19.8],[1763009700000,19.8],[1763010240000,19.8],[1763010780000,19.8],[1763011320000,19.8],[1763011860000,19.8],[1763012400000,19.8],[1763012940000,19.8],[1763013480000,19.8],[1763014020000,19.8],[1763014560000,19.8],[1763015100000,19.8],[1763015640000,19.8],[1763016180000,19.8],[1763016720000,19.8],[1763017260000,19.8],[1763017800000,19.8],[1763018340000,19.8],[1763018880000,19.8],[1763019420000,19.8],[1763019960000,19.8],[1763020500000,19.9],[1763021040000,19.9],[1763021580000,19.9],[1763022120000,19.9],[1763022660000,19.9],[1763023200000,19.9],[1763023740000,19.9],[1763024280000,19.9],[1763024820000,19.9],[1763025360000,19.9],[1763025900000,20.0],[1763026440000,20.0],[1763026980000,20.0],[1763027520000,20.0],[1763028060000,20.0],[1763028600000,20.1],[1763029140000,20.1],[1763029680000,20.1],[1763030220000,20.2],[1763030760000,20.2],[1763031300000,20.2],[1763031840000,20.3],[1763032380000,20.3],[1763032920000,20.4],[1763033460000,20.4],[1763034000000,20.4],[1763034540000,20.4],[1763035080000,20.4],[1763035620000,20.4],[1763036160000,20.5],[1763036700000,20.6],[1763037240000,20.3],[1763037780000,20.3],[1763038320000,20.4],[1763038860000,20.4],[1763039400000,20.4],[1763039940000,20.5],[1763040480000,20.5],[1763041020000,20.4],[1763041560000,20.4],[1763042100000,20.4],[1763042640000,20.4],[1763043180000,20.4],[1763043720000,20.4],[1763044260000,20.4],[1763044800000,20.4],[1763045340000,20.4],[1763045880000,20.4],[1763046420000,20.4],[1763046960000,20.4],[1763047500000,20.4],[1763048040000,20.4],[1763048580000,20.4],[1763049120000,20.4],[1763049660000,20.3],[1763050200000,20.3],[1763050740000,20.3],[1763051280000,20.2],[1763051820000,20.2],[1763052360000,20.2],[1763052900000,20.2],[1763053440000,20.2],[1763053980000,20.2],[1763054520000,20.2],[1763055060000,20.2],[1763055600000,20.1],[1763056140000,20.1],[1763056680000,20.1],[1763057220000,20.1],[1763057760000,20.1],[1763058300000,20.1],[1763058840000,20.1],[1763059380000,20.1],[1763059920000,20.1],[1763060460000,20.1],[1763061000000,20.1],[1763061540000,20.1],[1763062080000,20.1],[1763062620000,20.0],[1763063160000,20.0],[1763063700000,20.0],[1763064240000,20.0],[1763064780000,20.0],[1763065320000,20.0],[1763065860000,19.9],[1763066400000,19.9],[1763066940000,19.9],[1763067480000,19.9],[1763068020000,19.9],[1763068560000,19.9],[1763069100000,19.9],[1763069640000,19.9],[1763070180000,19.9],[1763070720000,19.9],[1763071260000,19.9],[1763071800000,19.9],[1763072340000,19.9],[1763072880000,19.9],[1763073420000,19.9],[1763073960000,19.9],[1763074500000,19.9],[1763075040000,19.8],[1763075580000,19.8],[1763076120000,19.8],[1763076660000,19.9],[1763077200000,19.9],[1763077740000,19.8],[1763078280000,19.8],[1763078820000,19.8],[1763079360000,19.8],[1763079900000,19.8],[1763080440000,19.8],[1763080980000,19.8],[1763081520000,19.8],[1763082060000,19.8],[1763082600000,19.8],[1763083140000,19.8],[1763083680000,19.8],[1763084220000,19.8],[1763084760000,19.8],[1763085300000,19.8],[1763085840000,19.8],[1763086380000,19.9],[1763086920000,20.0],[1763087460000,19.9],[1763088000000,20.0],[1763088540000,20.1],[1763089080000,20.1],[1763089620000,20.1],[1763090160000,20.1],[1763090700000,20.1],[1763091240000,20.1],[1763091780000,20.1],[1763092320000,20.1],[1763092860000,20.1],[1763093400000,20.1],[1763093940000,20.1],[1763094480000,20.1],[1763095020000,20.1],[1763095560000,20.1],[1763096100000,20.1],[1763096640000,20.1],[1763097180000,20.1],[1763097720000,20.1],[1763098260000,20.1],[1763098800000,20.1],[1763099340000,20.1],[1763099880000,20.1],[1763100420000,20.1],[1763100960000,20.1],[1763101500000,20.1],[1763102040000,20.1],[1763102580000,20.1],[1763103120000,20.1],[1763103660000,20.1],[1763104200000,20.1],[1763104740000,20.1],[1763105280000,20.1],[1763105820000,20.1],[1763106360000,20.1],[1763106900000,20.1],[1763107440000,20.1],[1763107980000,20.1],[1763108520000,20.2],[1763109060000,20.2],[1763109600000,20.2],[1763110140000,20.2],[1763110680000,20.2],[1763111220000,20.2],[1763111760000,20.2],[1763112300000,20.2],[1763112840000,20.2],[1763113380000,20.2],[1763113920000,20.2],[1763114460000,20.2],[1763115000000,20.2],[1763115540000,20.2],[1763116080000,20.2],[1763116620000,20.2],[1763117160000,null],[1763117700000,null],[1763118240000,null],[1763118780000,null],[1763119320000,null],[1763119860000,null],[1763120400000,null],[1763120940000,null],[1763121480000,null],[1763122020000,null],[1763122560000,null],[1763123100000,null],[1763123640000,null],[1763124180000,null],[1763124720000,null],[1763125260000,null],[1763125800000,null],[1763126340000,null],[1763126880000,null],[1763127420000,null],[1763127960000,null],[1763128500000,null],[1763129040000,null],[1763129580000,null],[1763130120000,null],[1763130660000,null],[1763131200000,null],[1763131740000,null],[1763132280000,null],[1763132820000,null],[1763133360000,null],[1763133900000,null],[1763134440000,null],[1763134980000,null],[1763135520000,null],[1763136060000,null],[1763136600000,null],[1763137140000,null],[1763137680000,null],[1763138220000,null],[1763138760000,null],[1763139300000,null],[1763139840000,null],[1763140380000,null],[1763140920000,null],[1763141460000,null],[1763142000000,null],[1763142540000,null],[1763143080000,20.2],[1763143620000,20.1],[1763144160000,20.1],[1763144700000,20.1],[1763145240000,20.1],[1763145780000,20.1],[1763146320000,20.1],[1763146860000,20.1],[1763147400000,20.2],[1763147940000,20.2],[1763148480000,20.2],[1763149020000,20.2],[1763149560000,20.2],[1763150100000,20.2],[1763150640000,20.2],[1763151180000,20.2],[1763151720000,20.2],[1763152260000,20.2],[1763152800000,20.2],[1763153340000,20.2],[1763153880000,20.2],[1763154420000,20.2],[1763154960000,20.2],[1763155500000,20.2],[1763156040000,20.2],[1763156580000,20.2],[1763157120000,20.2],[1763157660000,20.3],[1763158200000,20.2],[1763158740000,20.3],[1763159280000,20.2],[1763159820000,20.3],[1763160360000,20.3],[1763160900000,20.3],[1763161440000,20.3],[1763161980000,20.3],[1763162520000,20.3],[1763163060000,20.3],[1763163600000,20.3],[1763164140000,20.3],[1763164680000,20.3],[1763165220000,20.3],[1763165760000,20.2],[1763166300000,20.3],[1763166840000,20.2],[1763167380000,20.3],[1763167920000,20.3],[1763168460000,20.2],[1763169000000,20.3],[1763169540000,20.2],[1763170080000,20.2],[1763170620000,20.3],[1763171160000,20.3],[1763171700000,20.3],[1763172240000,20.3],[1763172780000,20.2],[1763173320000,20.3],[1763173860000,20.3],[1763174400000,20.2],[1763174940000,20.3],[1763175480000,20.2],[1763176020000,20.2],[1763176560000,20.2],[1763177100000,20.2],[1763177640000,20.3],[1763178180000,20.3],[1763178720000,20.2],[1763179260000,20.2],[1763179800000,20.3],[1763180340000,20.3],[1763180880000,20.2],[1763181420000,20.2],[1763181960000,20.2],[1763182500000,20.2],[1763183040000,20.2],[1763183580000,20.3],[1763184120000,20.2],[1763184660000,20.2],[1763185200000,20.2],[1763185740000,20.2],[1763186280000,20.2],[1763186820000,20.2],[1763187360000,20.2],[1763187900000,20.2],[1763188440000,20.2],[1763188980000,20.2],[1763189520000,20.2],[1763190060000,20.2],[1763190600000,20.2],[1763191140000,20.2],[1763191680000,20.2],[1763192220000,20.2],[1763192760000,20.2],[1763193300000,20.2],[1763193840000,20.2],[1763194380000,20.2],[1763194920000,20.2],[1763195460000,20.2],[1763196000000,20.2],[1763196540000,20.2],[1763197080000,20.2],[1763197620000,20.2],[1763198160000,20.2],[1763198700000,20.2],[1763199240000,20.3],[1763199780000,20.3],[1763200320000,20.3],[1763200860000,20.3],[1763201400000,20.3],[1763201940000,20.3],[1763202480000,20.3],[1763203020000,20.3],[1763203560000,20.3],[1763204100000,20.3],[1763204640000,20.4],[1763205180000,20.4],[1763205720000,20.4],[1763206260000,20.4],[1763206800000,20.4],[1763207340000,20.4],[1763207880000,20.4],[1763208420000,20.5],[1763208960000,20.4],[1763209500000,20.5],[1763210040000,20.5],[1763210580000,20.5],[1763211120000,20.5],[1763211660000,20.5],[1763212200000,20.5],[1763212740000,20.5],[1763213280000,20.5],[1763213820000,20.5],[1763214360000,20.4],[1763214900000,20.4],[1763215440000,20.4],[1763215980000,20.5],[1763216520000,20.5],[1763217060000,20.4],[1763217600000,20.4],[1763218140000,20.5],[1763218680000,20.5],[1763219220000,20.5],[1763219760000,20.4],[1763220300000,20.5],[1763220840000,20.5],[1763221380000,20.4],[1763221920000,20.5],[1763222460000,20.4],[1763223000000,20.4],[1763223540000,20.4],[1763224080000,20.4],[1763224620000,20.4],[1763225160000,20.5],[1763225700000,20.5],[1763226240000,20.5],[1763226780000,20.5],[1763227320000,20.5],[1763227860000,20.5],[1763228400000,20.5],[1763228940000,20.5],[1763229480000,20.5],[1763230020000,20.5],[1763230560000,20.5],[1763231100000,20.5],[1763231640000,20.5],[1763232180000,20.5],[1763232720000,20.5],[1763233260000,20.5],[1763233800000,20.5],[1763234340000,20.5],[1763234880000,20.5],[1763235420000,20.5],[1763235960000,20.5],[1763236500000,20.4],[1763237040000,20.4],[1763237580000,20.4],[1763238120000,20.4],[1763238660000,20.4],[1763239200000,20.4],[1763239740000,20.4],[1763240280000,20.4],[1763240820000,20.4],[1763241360000,20.4],[1763241900000,20.4],[1763242440000,20.4],[1763242980000,20.4],[1763243520000,20.4],[1763244060000,20.4],[1763244600000,20.4],[1763245140000,20.4],[1763245680000,20.4],[1763246220000,20.4],[1763246760000,20.4],[1763247300000,20.4],[1763247840000,20.4],[1763248380000,20.4],[1763248920000,20.4],[1763249460000,20.4],[1763250000000,20.4],[1763250540000,20.4],[1763251080000,20.4],[1763251620000,20.4],[1763252160000,20.4],[1763252700000,20.4],[1763253240000,20.4],[1763253780000,20.4],[1763254320000,20.4],[1763254860000,20.4],[1763255400000,20.3],[1763255940000,20.4],[1763256480000,20.4],[1763257020000,20.3],[1763257560000,20.3],[1763258100000,20.3],[1763258640000,20.4],[1763259180000,20.3],[1763259720000,20.4],[1763260260000,20.4],[1763260800000,20.4],[1763261340000,20.4],[1763261880000,20.4],[1763262420000,20.4],[1763262960000,20.4],[1763263500000,20.4],[1763264040000,20.4],[1763264580000,20.4],[1763265120000,20.3],[1763265660000,20.4],[1763266200000,20.4],[1763266740000,20.4],[1763267280000,20.3],[1763267820000,20.4],[1763268360000,20.3],[1763268900000,20.3],[1763269440000,20.4],[1763269980000,20.3],[1763270520000,20.4],[1763271060000,20.3],[1763271600000,20.4],[1763272140000,20.4],[1763272680000,20.4],[1763273220000,20.4],[1763273760000,20.4],[1763274300000,20.3],[1763274840000,20.4],[1763275380000,20.4],[1763275920000,20.3],[1763276460000,20.4],[1763277000000,20.3],[1763277540000,20.3],[1763278080000,20.3],[1763278620000,20.3],[1763279160000,20.4],[1763279700000,20.4],[1763280240000,20.4],[1763280780000,20.4],[1763281320000,20.4],[1763281860000,20.4],[1763282400000,20.4],[1763282940000,20.4],[1763283480000,20.4],[1763284020000,20.4],[1763284560000,20.4],[1763285100000,20.4],[1763285640000,20.4],[1763286180000,20.4],[1763286720000,20.4],[1763287260000,20.4],[1763287800000,20.4],[1763288340000,20.4],[1763288880000,20.4],[1763289420000,20.4],[1763289960000,20.4],[1763290500000,20.4],[1763291040000,20.4],[1763291580000,20.4],[1763292120000,20.4],[1763292660000,20.5],[1763293200000,20.5],[1763293740000,20.5],[1763294280000,20.5],[1763294820000,20.4],[1763295360000,20.4],[1763295900000,20.4],[1763296440000,20.4],[1763296980000,20.4],[1763297520000,20.4],[1763298060000,20.4],[1763298600000,20.4],[1763299140000,20.4],[1763299680000,20.4],[1763300220000,20.4],[1763300760000,20.4],[1763301300000,20.3],[1763301840000,20.3],[1763302380000,20.3],[1763302920000,20.3],[1763303460000,20.3],[1763304000000,20.3],[1763304540000,20.3],[1763305080000,20.3],[1763305620000,20.3],[1763306160000,20.3],[1763306700000,20.3],[1763307240000,20.3],[1763307780000,20.3],[1763308320000,20.3],[1763308860000,20.3],[1763309400000,20.3],[1763309940000,20.3],[1763310480000,20.3],[1763311020000,20.3],[1763311560000,20.3],[1763312100000,20.3],[1763312640000,20.3],[1763313180000,20.3],[1763313720000,20.3],[1763314260000,20.2],[1763314800000,20.2],[1763315340000,20.2],[1763315880000,20.2],[1763316420000,20.2],[1763316960000,20.2],[1763317500000,20.2],[1763318040000,20.2],[1763318580000,20.2],[1763319120000,20.2],[1763319660000,20.2],[1763320200000,20.2],[1763320740000,20.2],[1763321280000,20.3],[1763321820000,20.2],[1763322360000,20.2],[1763322900000,20.2],[1763323440000,20.2],[1763323980000,20.2],[1763324520000,20.2],[1763325060000,20.2],[1763325600000,20.2],[1763326140000,20.2],[1763326680000,20.2],[1763327220000,20.2],[1763327760000,20.2],[1763328300000,20.2],[1763328840000,20.2],[1763329380000,20.2],[1763329920000,20.2],[1763330460000,20.2],[1763331000000,20.2],[1763331540000,20.2],[1763332080000,20.2],[1763332620000,20.2],[1763333160000,20.2],[1763333700000,20.2],[1763334240000,20.2],[1763334780000,20.2],[1763335320000,20.2],[1763335860000,20.2],[1763336400000,20.2],[1763336940000,20.2],[1763337480000,20.2],[1763338020000,20.2],[1763338560000,20.2],[1763339100000,20.2],[1763339640000,20.2],[1763340180000,20.2],[1763340720000,20.2],[1763341260000,20.2],[1763341800000,20.1],[1763342340000,20.1],[1763342880000,20.1],[1763343420000,20.1],[1763343960000,20.1],[1763344500000,20.1],[1763345040000,20.1],[1763345580000,20.1],[1763346120000,20.1],[1763346660000,20.1],[1763347200000,20.1],[1763347740000,20.1],[1763348280000,20.1],[1763348820000,20.1],[1763349360000,20.1],[1763349900000,20.1],[1763350440000,20.1],[1763350980000,20.1],[1763351520000,20.1],[1763352060000,20.1],[1763352600000,20.1],[1763353140000,20.1],[1763353680000,20.1],[1763354220000,20.1],[1763354760000,20.1],[1763355300000,20.1],[1763355840000,20.1],[1763356380000,20.1],[1763356920000,20.1],[1763357460000,20.1],[1763358000000,20.1],[1763358540000,20.1],[1763359080000,20.1],[1763359620000,20.1],[1763360160000,20.1],[1763360700000,20.0],[1763361240000,20.1],[1763361780000,20.0],[1763362320000,20.0],[1763362860000,20.1],[1763363400000,20.0],[1763363940000,20.0],[1763364480000,20.0],[1763365020000,20.0],[1763365560000,20.0],[1763366100000,20.0],[1763366640000,20.0],[1763367180000,20.0],[1763367720000,20.0],[1763368260000,20.0],[1763368800000,20.0],[1763369340000,20.0],[1763369880000,20.0],[1763370420000,20.0],[1763370960000,20.0],[1763371500000,20.0],[1763372040000,20.0],[1763372580000,20.0],[1763373120000,20.1],[1763373660000,20.1],[1763374200000,20.1],[1763374740000,20.1],[1763375280000,20.1],[1763375820000,20.1],[1763376360000,20.1],[1763376900000,20.1],[1763377440000,20.1],[1763377980000,20.1],[1763378520000,20.1],[1763379060000,20.1],[1763379600000,20.1],[1763380140000,20.1],[1763380680000,20.1],[1763381220000,20.1],[1763381760000,20.1],[1763382300000,20.1],[1763382840000,20.1],[1763383380000,20.1],[1763383920000,20.0],[1763384460000,19.9],[1763385000000,20.0],[1763385540000,20.0],[1763386080000,20.0],[1763386620000,20.0],[1763387160000,19.9],[1763387700000,19.8],[1763388240000,19.8],[1763388780000,19.7],[1763389320000,19.7],[1763389860000,19.7],[1763390400000,19.6],[1763390940000,19.6],[1763391480000,19.6],[1763392020000,19.6],[1763392560000,19.6],[1763393100000,19.6],[1763393640000,null],[1763394180000,19.1],[1763394720000,19.1],[1763395260000,null],[1763395800000,19.9],[1763396340000,20.1],[1763396880000,20.0],[1763397420000,19.9],[1763397960000,20.0],[1763398500000,19.9],[1763399040000,19.9],[1763399580000,19.9],[1763400120000,19.9],[1763400660000,19.8],[1763401200000,19.8],[1763401740000,19.9],[1763402280000,19.9],[1763402820000,19.9],[1763403360000,19.9],[1763403900000,19.9],[1763404440000,19.9],[1763404980000,19.9],[1763405520000,19.9],[1763406060000,19.8],[1763406600000,19.9],[1763407140000,19.9],[1763407680000,19.9],[1763408220000,19.7],[1763408760000,19.6],[1763409300000,19.9],[1763409840000,19.9],[1763410380000,19.9],[1763410920000,20.0],[1763411460000,19.9],[1763412000000,19.9],[1763412540000,19.9],[1763413080000,19.9],[1763413620000,19.9],[1763414160000,19.9],[1763414700000,19.8],[1763415240000,19.8],[1763415780000,19.8],[1763416320000,19.8],[1763416860000,19.8],[1763417400000,19.7],[1763417940000,19.7],[1763418480000,19.8],[1763419020000,19.4],[1763419560000,19.8],[1763420100000,19.6],[1763420640000,19.9],[1763421180000,19.9],[1763421720000,19.9],[1763422260000,19.9],[1763422800000,19.6],[1763423340000,19.9],[1763423880000,19.9],[1763424420000,19.4],[1763424960000,19.6],[1763425500000,19.6],[1763426040000,19.8],[1763426580000,19.8],[1763427120000,null],[1763427660000,19.7],[1763428200000,19.5],[1763428740000,19.1],[1763429280000,18.7],[1763429820000,18.8],[1763430360000,18.5],[1763430900000,null],[1763431440000,null],[1763431980000,18.8],[1763432520000,18.8],[1763433060000,19.8],[1763433600000,18.4],[1763434140000,18.6],[1763434680000,19.1],[1763435220000,18.4],[1763435760000,18.6],[1763436300000,18.8],[1763436840000,18.6],[1763437380000,null],[1763437920000,18.5],[1763438460000,18.4],[1763439000000,null],[1763439540000,null],[1763440080000,19.5],[1763440620000,19.9],[1763441160000,19.2],[1763441700000,18.8],[1763442240000,18.6],[1763442780000,18.4],[1763443320000,18.5],[1763443860000,18.2],[1763444400000,null],[1763444940000,18.6],[1763445480000,18.7],[1763446020000,18.2],[1763446560000,17.9],[1763447100000,17.9],[1763447640000,17.9],[1763448180000,18.1],[1763448720000,18.1],[1763449260000,18.1],[1763449800000,null],[1763450340000,18.4],[1763450880000,18.6],[1763451420000,null],[1763451960000,18.1],[1763452500000,19.0],[1763453040000,19.2],[1763453580000,19.3],[1763454120000,19.4],[1763454660000,19.4],[1763455200000,19.6],[1763455740000,19.6],[1763456280000,19.6],[1763456820000,19.7],[1763457360000,19.8],[1763457900000,19.8],[1763458440000,19.8],[1763458980000,20.0],[1763459520000,19.5],[1763460060000,19.4],[1763460600000,19.6],[1763461140000,19.6],[1763461680000,19.6],[1763462220000,19.6],[1763462760000,19.6],[1763463300000,19.6],[1763463840000,19.6],[1763464380000,19.6],[1763464920000,19.7],[1763465460000,19.7],[1763466000000,19.8],[1763466540000,19.6],[1763467080000,19.8],[1763467620000,19.9],[1763468160000,19.9],[1763468700000,20.1],[1763469240000,20.0],[1763469780000,20.0],[1763470320000,19.9],[1763470860000,19.9],[1763471400000,20.1],[1763471940000,20.1],[1763472480000,20.4],[1763473020000,20.4],[1763473560000,20.3],[1763474100000,20.2],[1763474640000,20.1],[1763475180000,20.1],[1763475720000,20.2],[1763476260000,20.2],[1763476800000,20.2],[1763477340000,20.2],[1763477880000,20.2],[1763478420000,20.2],[1763478960000,20.2],[1763479500000,20.2],[1763480040000,20.2],[1763480580000,20.1],[1763481120000,20.1],[1763481660000,20.1],[1763482200000,20.1],[1763482740000,20.1],[1763483280000,20.1],[1763483820000,20.1],[1763484360000,20.1],[1763484900000,20.1],[1763485440000,20.1],[1763485980000,20.1],[1763486520000,20.0],[1763487060000,20.0],[1763487600000,20.0],[1763488140000,20.0],[1763488680000,20.0],[1763489220000,19.9],[1763489760000,19.9],[1763490300000,19.9],[1763490840000,19.9],[1763491380000,19.9],[1763491920000,19.9],[1763492460000,19.9],[1763493000000,19.9],[1763493540000,19.9],[1763494080000,19.8],[1763494620000,19.8],[1763495160000,19.8],[1763495700000,19.8],[1763496240000,19.8],[1763496780000,19.8],[1763497320000,19.8],[1763497860000,19.8],[1763498400000,19.8],[1763498940000,19.8],[1763499480000,19.7],[1763500020000,19.7],[1763500560000,19.7],[1763501100000,19.7],[1763501640000,19.7],[1763502180000,19.6],[1763502720000,19.6],[1763503260000,19.7],[1763503800000,19.6],[1763504340000,19.6],[1763504880000,19.7],[1763505420000,19.6],[1763505960000,19.6],[1763506500000,19.6],[1763507040000,19.6],[1763507580000,19.6],[1763508120000,19.6],[1763508660000,19.5],[1763509200000,19.5],[1763509740000,19.5],[1763510280000,19.6],[1763510820000,19.6],[1763511360000,19.6],[1763511900000,19.5],[1763512440000,19.5],[1763512980000,19.5],[1763513520000,19.6],[1763514060000,19.5],[1763514600000,19.5],[1763515140000,19.5],[1763515680000,19.4],[1763516220000,19.5],[1763516760000,19.5],[1763517300000,19.4],[1763517840000,19.4],[1763518380000,19.4],[1763518920000,19.5],[1763519460000,19.5],[1763520000000,19.4],[1763520540000,19.5],[1763521080000,19.5],[1763521620000,19.4],[1763522160000,19.5],[1763522700000,19.4],[1763523240000,19.5],[1763523780000,19.5],[1763524320000,19.5],[1763524860000,19.5],[1763525400000,19.5],[1763525940000,19.4],[1763526480000,19.5],[1763527020000,19.5],[1763527560000,19.5],[1763528100000,19.5],[1763528640000,19.5],[1763529180000,19.5],[1763529720000,19.5],[1763530260000,19.5],[1763530800000,19.5],[1763531340000,19.5],[1763531880000,19.5],[1763532420000,19.5],[1763532960000,19.5],[1763533500000,19.4],[1763534040000,19.4],[1763534580000,19.4],[1763535120000,19.4],[1763535660000,19.4],[1763536200000,19.4],[1763536740000,19.5],[1763537280000,19.5],[1763537820000,19.4],[1763538360000,19.4],[1763538900000,19.5],[1763539440000,19.5],[1763539980000,19.5],[1763540520000,19.5],[1763541060000,19.5],[1763541600000,19.5],[1763542140000,19.5],[1763542680000,19.6],[1763543220000,19.6],[1763543760000,19.6],[1763544300000,19.6],[1763544840000,19.6],[1763545380000,19.6],[1763545920000,19.6],[1763546460000,19.6],[1763547000000,19.6],[1763547540000,19.7],[1763548080000,19.7],[1763548620000,19.8],[1763549160000,19.8],[1763549700000,19.8],[1763550240000,19.8],[1763550780000,19.8],[1763551320000,19.8],[1763551860000,19.9],[1763552400000,19.9],[1763552940000,19.8],[1763553480000,19.9],[1763554020000,19.9],[1763554560000,19.8],[1763555100000,19.9],[1763555640000,19.8],[1763556180000,19.9],[1763556720000,19.8],[1763557260000,19.8],[1763557800000,19.8],[1763558340000,19.8],[1763558880000,19.8],[1763559420000,19.8],[1763559960000,19.8],[1763560500000,19.8],[1763561040000,19.7],[1763561580000,19.8],[1763562120000,19.7],[1763562660000,19.7],[1763563200000,19.7],[1763563740000,19.7],[1763564280000,19.6],[1763564820000,19.6],[1763565360000,19.6],[1763565900000,19.6],[1763566440000,19.6],[1763566980000,19.6],[1763567520000,19.6],[1763568060000,19.6],[1763568600000,19.6],[1763569140000,19.6],[1763569680000,19.6],[1763570220000,19.6],[1763570760000,19.6],[1763571300000,19.6],[1763571840000,19.6],[1763572380000,19.6],[1763572920000,19.5],[1763573460000,19.5],[1763574000000,19.5],[1763574540000,19.5],[1763575080000,19.5],[1763575620000,19.5],[1763576160000,19.5],[1763576700000,19.4],[1763577240000,19.4],[1763577780000,19.4],[1763578320000,19.4],[1763578860000,19.4],[1763579400000,19.4],[1763579940000,19.4],[1763580480000,19.4],[1763581020000,19.4],[1763581560000,19.4],[1763582100000,19.4],[1763582640000,19.4],[1763583180000,19.4],[1763583720000,19.4],[1763584260000,19.4],[1763584800000,19.4],[1763585340000,19.4],[1763585880000,19.4],[1763586420000,19.4],[1763586960000,19.4],[1763587500000,19.4],[1763588040000,19.3],[1763588580000,19.3],[1763589120000,19.3],[1763589660000,19.2],[1763590200000,19.3],[1763590740000,19.3],[1763591280000,19.3],[1763591820000,19.2],[1763592360000,19.2],[1763592900000,19.2],[1763593440000,19.2],[1763593980000,19.2],[1763594520000,19.2],[1763595060000,19.2],[1763595600000,19.2],[1763596140000,19.2],[1763596680000,19.2],[1763597220000,19.2],[1763597760000,19.1],[1763598300000,19.1],[1763598840000,19.2],[1763599380000,19.2],[1763599920000,19.2],[1763600460000,19.2],[1763601000000,19.2],[1763601540000,19.2],[1763602080000,19.2],[1763602620000,19.2],[1763603160000,19.2],[1763603700000,19.2],[1763604240000,19.2],[1763604780000,19.2],[1763605320000,19.2],[1763605860000,19.2],[1763606400000,19.2],[1763606940000,19.2],[1763607480000,19.2],[1763608020000,19.2],[1763608560000,19.2],[1763609100000,19.2],[1763609640000,19.2],[1763610180000,19.2],[1763610720000,19.2],[1763611260000,19.2],[1763611800000,19.2],[1763612340000,19.2],[1763612880000,19.2],[1763613420000,19.1],[1763613960000,19.1],[1763614500000,19.1],[1763615040000,19.1],[1763615580000,19.1],[1763616120000,19.1],[1763616660000,19.1],[1763617200000,19.1],[1763617740000,19.1],[1763618280000,19.1],[1763618820000,19.1],[1763619360000,19.1],[1763619900000,19.1],[1763620440000,19.1],[1763620980000,19.0],[1763621520000,19.0],[1763622060000,19.1],[1763622600000,19.1],[1763623140000,19.1],[1763623680000,19.1],[1763624220000,19.1],[1763624760000,19.1],[1763625300000,19.1],[1763625840000,19.1],[1763626380000,19.1],[1763626920000,19.1],[1763627460000,19.1],[1763628000000,19.1],[1763628540000,19.1],[1763629080000,19.1],[1763629620000,19.2],[1763630160000,19.2],[1763630700000,19.2],[1763631240000,19.2],[1763631780000,19.2],[1763632320000,19.2],[1763632860000,19.2],[1763633400000,19.2],[1763633940000,19.2],[1763634480000,19.3],[1763635020000,19.3],[1763635560000,19.3],[1763636100000,19.3],[1763636640000,19.3],[1763637180000,19.2],[1763637720000,19.3],[1763638260000,19.3],[1763638800000,19.3],[1763639340000,19.3],[1763639880000,19.3],[1763640420000,19.3],[1763640960000,19.4],[1763641500000,19.4],[1763642040000,19.4],[1763642580000,19.3],[1763643120000,19.3],[1763643660000,19.4],[1763644200000,19.3],[1763644740000,19.3],[1763645280000,19.2],[1763645820000,19.3],[1763646360000,19.2],[1763646900000,19.2],[1763647440000,19.2],[1763647980000,19.2],[1763648520000,19.2],[1763649060000,19.2],[1763649600000,19.2],[1763650140000,19.2],[1763650680000,19.1],[1763651220000,19.2],[1763651760000,19.1],[1763652300000,19.1],[1763652840000,19.1],[1763653380000,19.1],[1763653920000,19.1],[1763654460000,19.1],[1763655000000,19.1],[1763655540000,19.1],[1763656080000,19.0],[1763656620000,19.0],[1763657160000,19.0],[1763657700000,19.0],[1763658240000,18.9],[1763658780000,19.0],[1763659320000,19.0],[1763659860000,18.9],[1763660400000,18.9],[1763660940000,18.9],[1763661480000,18.9],[1763662020000,18.9],[1763662560000,18.9],[1763663100000,19.1],[1763663640000,19.1],[1763664180000,19.1],[1763664720000,19.1],[1763665260000,19.1],[1763665800000,19.1],[1763666340000,19.1],[1763666880000,19.1],[1763667420000,19.1],[1763667960000,19.1],[1763668500000,19.1],[1763669040000,19.1],[1763669580000,19.1],[1763670120000,19.1],[1763670660000,19.1],[1763671200000,19.0],[1763671740000,19.0],[1763672280000,19.0],[1763672820000,19.1],[1763673360000,19.0],[1763673900000,19.1],[1763674440000,19.0],[1763674980000,19.1],[1763675520000,19.0],[1763676060000,19.0],[1763676600000,19.0],[1763677140000,19.0],[1763677680000,19.0],[1763678220000,18.9],[1763678760000,19.0],[1763679300000,18.9],[1763679840000,19.0],[1763680380000,18.9],[1763680920000,18.9],[1763681460000,19.0],[1763682000000,18.9],[1763682540000,19.0],[1763683080000,19.0],[1763683620000,19.0],[1763684160000,19.0],[1763684700000,19.0],[1763685240000,18.9],[1763685780000,18.9],[1763686320000,19.0],[1763686860000,18.9],[1763687400000,18.9],[1763687940000,18.9],[1763688480000,18.9],[1763689020000,18.9],[1763689560000,18.9],[1763690100000,18.9],[1763690640000,18.9],[1763691180000,18.9],[1763691720000,18.9],[1763692260000,18.9],[1763692800000,18.9],[1763693340000,18.9],[1763693880000,18.9],[1763694420000,18.9],[1763694960000,18.9],[1763695500000,18.9],[1763696040000,18.9],[1763696580000,18.9],[1763697120000,18.9],[1763697660000,18.9],[1763698200000,18.9],[1763698740000,18.9],[1763699280000,18.9],[1763699820000,18.8],[1763700360000,18.9],[1763700900000,18.8],[1763701440000,18.8],[1763701980000,18.9],[1763702520000,18.8],[1763703060000,18.8],[1763703600000,18.8],[1763704140000,18.8],[1763704680000,18.8],[1763705220000,18.8],[1763705760000,18.8],[1763706300000,18.8],[1763706840000,18.8],[1763707380000,18.7],[1763707920000,18.8],[1763708460000,18.7],[1763709000000,18.8],[1763709540000,18.7],[1763710080000,18.6],[1763710620000,18.6],[1763711160000,18.7],[1763711700000,18.8],[1763712240000,18.7],[1763712780000,18.8],[1763713320000,18.8],[1763713860000,18.8],[1763714400000,18.8],[1763714940000,18.8],[1763715480000,18.8],[1763716020000,18.8],[1763716560000,18.8],[1763717100000,18.8],[1763717640000,18.8],[1763718180000,18.8],[1763718720000,18.8],[1763719260000,18.8],[1763719800000,18.8],[1763720340000,18.8],[1763720880000,18.8],[1763721420000,18.8],[1763721960000,18.8],[1763722500000,18.8],[1763723040000,18.8],[1763723580000,18.9],[1763724120000,18.9],[1763724660000,18.9],[1763725200000,18.9],[1763725740000,18.9],[1763726280000,18.8],[1763726820000,18.8],[1763727360000,18.9],[1763727900000,18.8],[1763728440000,18.8],[1763728980000,18.8],[1763729520000,18.8],[1763730060000,18.8],[1763730600000,18.9],[1763731140000,18.8],[1763731680000,18.8],[1763732220000,18.8],[1763732760000,18.8],[1763733300000,18.8],[1763733840000,18.8],[1763734380000,18.8],[1763734920000,18.8],[1763735460000,18.8],[1763736000000,18.8],[1763736540000,18.7],[1763737080000,18.7],[1763737620000,18.7],[1763738160000,18.7],[1763738700000,18.7],[1763739240000,18.6],[1763739780000,18.6],[1763740320000,18.6],[1763740860000,18.7],[1763741400000,18.6],[1763741940000,18.8],[1763742480000,18.7],[1763743020000,18.7],[1763743560000,18.7],[1763744100000,18.6],[1763744640000,18.6],[1763745180000,18.6],[1763745720000,18.6],[1763746260000,18.6],[1763746800000,18.6],[1763747340000,18.6],[1763747880000,18.6],[1763748420000,18.7],[1763748960000,18.6],[1763749500000,18.6],[1763750040000,18.6],[1763750580000,18.6],[1763751120000,18.6],[1763751660000,18.6],[1763752200000,18.6],[1763752740000,18.6],[1763753280000,18.5],[1763753820000,18.6],[1763754360000,18.5],[1763754900000,18.5],[1763755440000,18.4],[1763755980000,18.5],[1763756520000,18.5],[1763757060000,18.5],[1763757600000,18.5],[1763758140000,18.4],[1763758680000,18.5],[1763759220000,18.4],[1763759760000,18.4],[1763760300000,18.4],[1763760840000,18.4],[1763761380000,18.4],[1763761920000,18.4],[1763762460000,18.4],[1763763000000,18.4],[1763763540000,18.4],[1763764080000,18.4],[1763764620000,18.4],[1763765160000,18.4],[1763765700000,18.4],[1763766240000,18.5],[1763766780000,18.4],[1763767320000,18.4],[1763767860000,18.4],[1763768400000,18.4],[1763768940000,18.4],[1763769480000,18.3],[1763770020000,18.3],[1763770560000,18.3],[1763771100000,18.2],[1763771640000,18.2],[1763772180000,18.2],[1763772720000,18.2],[1763773260000,18.2],[1763773800000,18.2],[1763774340000,18.2],[1763774880000,18.2],[1763775420000,18.1],[1763775960000,18.2],[1763776500000,18.1],[1763777040000,18.1],[1763777580000,18.1],[1763778120000,18.1],[1763778660000,18.1],[1763779200000,18.1],[1763779740000,18.1],[1763780280000,18.1],[1763780820000,18.1],[1763781360000,18.1],[1763781900000,18.1],[1763782440000,18.1],[1763782980000,18.1],[1763783520000,18.1],[1763784060000,18.1],[1763784600000,18.1],[1763785140000,18.1],[1763785680000,18.1],[1763786220000,18.0],[1763786760000,18.1],[1763787300000,18.1],[1763787840000,18.1],[1763788380000,18.1],[1763788920000,18.0],[1763789460000,18.0],[1763790000000,17.9],[1763790540000,17.9],[1763791080000,17.9],[1763791620000,17.9],[1763792160000,17.8],[1763792700000,17.9],[1763793240000,17.8],[1763793780000,17.7],[1763794320000,17.8],[1763794860000,17.8],[1763795400000,17.7],[1763795940000,17.8],[1763796480000,17.7],[1763797020000,17.8],[1763797560000,17.8],[1763798100000,17.8],[1763798640000,17.8],[1763799180000,17.8],[1763799720000,17.8],[1763800260000,17.8],[1763800800000,17.8],[1763801340000,17.8],[1763801880000,17.8],[1763802420000,17.8],[1763802960000,17.8],[1763803500000,17.8],[1763804040000,17.8],[1763804580000,17.8],[1763805120000,17.8],[1763805660000,17.8],[1763806200000,17.9],[1763806740000,17.9],[1763807280000,17.9],[1763807820000,17.9],[1763808360000,17.9],[1763808900000,17.9],[1763809440000,17.9],[1763809980000,17.9],[1763810520000,17.9],[1763811060000,17.9],[1763811600000,17.9],[1763812140000,17.9],[1763812680000,17.9],[1763813220000,17.9],[1763813760000,17.9],[1763814300000,17.9],[1763814840000,17.9],[1763815380000,17.9],[1763815920000,17.9],[1763816460000,17.9],[1763817000000,17.9],[1763817540000,17.9],[1763818080000,17.9],[1763818620000,17.9],[1763819160000,17.9],[1763819700000,17.9],[1763820240000,17.9],[1763820780000,17.9],[1763821320000,17.9],[1763821860000,17.9],[1763822400000,17.9],[1763822940000,17.9],[1763823480000,17.9],[1763824020000,17.9],[1763824560000,17.9],[1763825100000,17.9],[1763825640000,17.9],[1763826180000,17.9],[1763826720000,17.9],[1763827260000,17.9],[1763827800000,17.9],[1763828340000,17.9],[1763828880000,17.8],[1763829420000,17.8],[1763829960000,17.8],[1763830500000,17.8],[1763831040000,17.8],[1763831580000,17.8],[1763832120000,17.8],[1763832660000,17.8],[1763833200000,17.8],[1763833740000,17.8],[1763834280000,17.7],[1763834820000,17.7],[1763835360000,17.6],[1763835900000,17.6],[1763836440000,17.6],[1763836980000,17.7],[1763837520000,17.8],[1763838060000,17.8],[1763838600000,17.8],[1763839140000,17.7],[1763839680000,17.8],[1763840220000,17.7],[1763840760000,17.6],[1763841300000,17.6],[1763841840000,17.5],[1763842380000,17.5],[1763842920000,17.5],[1763843460000,17.5],[1763844000000,17.4],[1763844540000,17.5],[1763845080000,17.5],[1763845620000,17.5],[1763846160000,17.5],[1763846700000,17.5],[1763847240000,17.6],[1763847780000,17.6],[1763848320000,17.5],[1763848860000,17.5],[1763849400000,17.5],[1763849940000,17.5],[1763850480000,17.6],[1763851020000,17.7],[1763851560000,17.6],[1763852100000,17.6],[1763852640000,17.7],[1763853180000,17.7],[1763853720000,17.7],[1763854260000,17.7],[1763854800000,17.7],[1763855340000,17.7],[1763855880000,17.7],[1763856420000,17.7],[1763856960000,17.7],[1763857500000,17.6],[1763858040000,17.8],[1763858580000,17.8],[1763859120000,17.8],[1763859660000,17.8],[1763860200000,17.8],[1763860740000,17.8],[1763861280000,17.8],[1763861820000,17.8],[1763862360000,17.8],[1763862900000,17.8],[1763863440000,17.8],[1763863980000,17.8],[1763864520000,17.8],[1763865060000,17.9],[1763865600000,17.9],[1763866140000,17.8],[1763866680000,17.8],[1763867220000,17.8],[1763867760000,17.8],[1763868300000,17.8],[1763868840000,17.9],[1763869380000,17.9],[1763869920000,17.8],[1763870460000,17.9],[1763871000000,17.8],[1763871540000,17.8],[1763872080000,17.8],[1763872620000,17.9],[1763873160000,17.9],[1763873700000,17.9],[1763874240000,17.8],[1763874780000,17.8],[1763875320000,17.8],[1763875860000,17.8],[1763876400000,17.8],[1763876940000,17.8],[1763877480000,17.8],[1763878020000,17.9],[1763878560000,17.9],[1763879100000,17.8],[1763879640000,17.8],[1763880180000,17.8],[1763880720000,17.8],[1763881260000,17.8],[1763881800000,17.8],[1763882340000,17.8],[1763882880000,17.8],[1763883420000,17.8],[1763883960000,17.8],[1763884500000,17.8],[1763885040000,17.8],[1763885580000,17.8],[1763886120000,17.8],[1763886660000,17.8],[1763887200000,17.8],[1763887740000,17.9],[1763888280000,17.9],[1763888820000,17.9],[1763889360000,18.0],[1763889900000,18.0],[1763890440000,18.0],[1763890980000,18.1],[1763891520000,18.0],[1763892060000,18.0],[1763892600000,18.1],[1763893140000,18.1],[1763893680000,18.1],[1763894220000,18.1],[1763894760000,18.1],[1763895300000,18.1],[1763895840000,18.1],[1763896380000,18.1],[1763896920000,18.1],[1763897460000,18.1],[1763898000000,18.2],[1763898540000,18.2],[1763899080000,18.2],[1763899620000,18.2],[1763900160000,18.2],[1763900700000,18.2],[1763901240000,18.2],[1763901780000,18.2],[1763902320000,18.2],[1763902860000,18.2],[1763903400000,18.2],[1763903940000,18.2],[1763904480000,18.2],[1763905020000,18.2],[1763905560000,18.2],[1763906100000,18.2],[1763906640000,18.2],[1763907180000,18.2],[1763907720000,18.2],[1763908260000,18.3],[1763908800000,18.3],[1763909340000,18.3],[1763909880000,18.3],[1763910420000,18.3],[1763910960000,18.3],[1763911500000,18.4],[1763912040000,18.3],[1763912580000,18.3],[1763913120000,18.3],[1763913660000,18.3],[1763914200000,18.3],[1763914740000,18.3],[1763915280000,18.4],[1763915820000,18.3],[1763916360000,18.4],[1763916900000,18.3],[1763917440000,18.3],[1763917980000,18.3],[1763918520000,18.3],[1763919060000,18.3],[1763919600000,18.3],[1763920140000,18.4],[1763920680000,18.3],[1763921220000,18.3],[1763921760000,18.3],[1763922300000,18.4],[1763922840000,18.3],[1763923380000,18.4],[1763923920000,18.3],[1763924460000,18.4],[1763925000000,18.4],[1763925540000,18.4],[1763926080000,18.4],[1763926620000,18.4],[1763927160000,18.4],[1763927700000,18.4],[1763928240000,18.3],[1763928780000,18.3],[1763929320000,18.3],[1763929860000,18.3],[1763930400000,18.4],[1763930940000,18.3],[1763931480000,18.3],[1763932020000,18.3],[1763932560000,18.3],[1763933100000,18.3],[1763933640000,18.3],[1763934180000,18.2],[1763934720000,18.3],[1763935260000,18.3],[1763935800000,18.4],[1763936340000,18.3],[1763936880000,18.4],[1763937420000,18.3],[1763937960000,18.4],[1763938500000,18.4],[1763939040000,18.4],[1763939580000,18.4],[1763940120000,18.4],[1763940660000,18.4],[1763941200000,18.4],[1763941740000,18.4],[1763942280000,18.4],[1763942820000,18.4],[1763943360000,18.4],[1763943900000,18.4],[1763944440000,18.4],[1763944980000,18.4],[1763945520000,18.4],[1763946060000,18.4],[1763946600000,18.4],[1763947140000,18.4],[1763947680000,18.4],[1763948220000,18.4],[1763948760000,18.4],[1763949300000,18.4],[1763949840000,18.4],[1763950380000,18.4],[1763950920000,18.4],[1763951460000,18.4],[1763952000000,18.4],[1763952540000,18.4],[1763953080000,18.4],[1763953620000,18.4],[1763954160000,18.4],[1763954700000,18.4],[1763955240000,18.3],[1763955780000,18.4],[1763956320000,18.4],[1763956860000,18.3],[1763957400000,18.4],[1763957940000,18.4],[1763958480000,18.4],[1763959020000,18.4],[1763959560000,18.4],[1763960100000,18.4],[1763960640000,18.4],[1763961180000,18.3],[1763961720000,18.3],[1763962260000,18.4],[1763962800000,18.4],[1763963340000,18.4],[1763963880000,18.3],[1763964420000,18.4],[1763964960000,18.3],[1763965500000,18.3],[1763966040000,18.3],[1763966580000,18.3],[1763967120000,18.3],[1763967660000,18.3],[1763968200000,18.3],[1763968740000,18.3],[1763969280000,18.2],[1763969820000,18.2],[1763970360000,18.2],[1763970900000,18.2],[1763971440000,18.2],[1763971980000,18.2],[1763972520000,18.2],[1763973060000,18.2],[1763973600000,18.2],[1763974140000,18.2],[1763974680000,18.2],[1763975220000,18.2],[1763975760000,18.2],[1763976300000,18.2],[1763976840000,18.2],[1763977380000,18.2],[1763977920000,18.2],[1763978460000,18.2],[1763979000000,18.2],[1763979540000,18.2],[1763980080000,18.2],[1763980620000,18.2],[1763981160000,18.2],[1763981700000,18.2],[1763982240000,18.2],[1763982780000,18.2],[1763983320000,18.3],[1763983860000,18.2],[1763984400000,18.2],[1763984940000,18.3],[1763985480000,18.2],[1763986020000,18.2],[1763986560000,18.3],[1763987100000,18.3],[1763987640000,18.3],[1763988180000,18.3],[1763988720000,18.3],[1763989260000,18.2],[1763989800000,18.3],[1763990340000,18.2],[1763990880000,18.2],[1763991420000,18.2],[1763991960000,18.2],[1763992500000,18.2],[1763993040000,18.2],[1763993580000,18.2],[1763994120000,18.2],[1763994660000,18.2],[1763995200000,18.2],[1763995740000,18.2],[1763996280000,18.2],[1763996820000,18.2],[1763997360000,18.2],[1763997900000,18.1],[1763998440000,18.2],[1763998980000,18.2],[1763999520000,18.2],[1764000060000,18.2],[1764000600000,18.2],[1764001140000,18.2],[1764001680000,null],[1764002220000,18.2],[1764002760000,18.2],[1764003300000,18.1],[1764003840000,18.2],[1764004380000,18.2],[1764004920000,18.1],[1764005460000,18.2],[1764006000000,18.1],[1764006540000,18.2],[1764007080000,18.2],[1764007620000,18.2],[1764008160000,18.2],[1764008700000,18.2],[1764009240000,18.2],[1764009780000,18.1],[1764010320000,18.2],[1764010860000,18.1],[1764011400000,18.1],[1764011940000,18.2],[1764012480000,18.2],[1764013020000,18.2],[1764013560000,18.2],[1764014100000,18.2],[1764014640000,18.2],[1764015180000,18.2],[1764015720000,18.2],[1764016260000,18.2],[1764016800000,18.2],[1764017340000,18.2],[1764017880000,18.2],[1764018420000,18.2],[1764018960000,18.2],[1764019500000,18.2],[1764020040000,18.2],[1764020580000,18.2],[1764021120000,18.2],[1764021660000,18.2],[1764022200000,18.2],[1764022740000,18.2],[1764023280000,18.2],[1764023820000,18.2],[1764024360000,18.2],[1764024900000,18.2],[1764025440000,18.2],[1764025980000,18.2],[1764026520000,18.1],[1764027060000,18.1],[1764027600000,18.2],[1764028140000,18.1],[1764028680000,18.1],[1764029220000,18.2],[1764029760000,18.1],[1764030300000,18.1],[1764030840000,18.1],[1764031380000,18.1],[1764031920000,18.1],[1764032460000,18.1],[1764033000000,18.1],[1764033540000,18.1],[1764034080000,18.1],[1764034620000,18.1],[1764035160000,18.1],[1764035700000,18.1],[1764036240000,18.1],[1764036780000,18.1],[1764037320000,18.1],[1764037860000,18.1],[1764038400000,18.1],[1764038940000,18.1],[1764039480000,18.1],[1764040020000,18.1],[1764040560000,18.1],[1764041100000,18.0],[1764041640000,18.0],[1764042180000,18.0],[1764042720000,18.0],[1764043260000,18.0],[1764043800000,18.0],[1764044340000,18.1],[1764044880000,18.1],[1764045420000,18.1],[1764045960000,18.1],[1764046500000,18.0],[1764047040000,18.0],[1764047580000,18.0],[1764048120000,18.0],[1764048660000,17.9],[1764049200000,17.9],[1764049740000,17.9],[1764050280000,17.9],[1764050820000,17.9],[1764051360000,17.9],[1764051900000,17.9],[1764052440000,17.9],[1764052980000,17.8],[1764053520000,17.8],[1764054060000,17.8],[1764054600000,17.8],[1764055140000,17.8],[1764055680000,17.8],[1764056220000,17.9],[1764056760000,17.8],[1764057300000,17.8],[1764057840000,17.8],[1764058380000,17.8],[1764058920000,17.8],[1764059460000,17.8],[1764060000000,17.9],[1764060540000,17.9],[1764061080000,17.9],[1764061620000,17.9],[1764062160000,17.9],[1764062700000,17.9],[1764063240000,17.9],[1764063780000,17.9],[1764064320000,17.9],[1764064860000,17.9],[1764065400000,17.9],[1764065940000,17.9],[1764066480000,17.9],[1764067020000,17.9],[1764067560000,17.9],[1764068100000,18.0],[1764068640000,18.0],[1764069180000,18.0],[1764069720000,18.0],[1764070260000,18.0],[1764070800000,18.0],[1764071340000,18.1],[1764071880000,18.0],[1764072420000,18.0],[1764072960000,18.1],[1764073500000,18.1],[1764074040000,18.1],[1764074580000,18.1],[1764075120000,18.0],[1764075660000,18.0],[1764076200000,18.1],[1764076740000,18.0],[1764077280000,18.0],[1764077820000,18.0],[1764078360000,18.0],[1764078900000,18.0],[1764079440000,18.0],[1764079980000,18.0],[1764080520000,17.9],[1764081060000,17.9],[1764081600000,17.9],[1764082140000,17.9],[1764082680000,17.9],[1764083220000,17.9],[1764083760000,17.9],[1764084300000,17.9],[1764084840000,17.9],[1764085380000,17.9],[1764085920000,17.8],[1764086460000,17.8],[1764087000000,17.8],[1764087540000,17.8],[1764088080000,17.8],[1764088620000,17.7],[1764089160000,17.7],[1764089700000,17.6],[1764090240000,17.7],[1764090780000,17.6],[1764091320000,17.6],[1764091860000,17.6],[1764092400000,17.6],[1764092940000,17.6],[1764093480000,17.6],[1764094020000,17.6],[1764094560000,17.6],[1764095100000,17.6],[1764095640000,17.6],[1764096180000,17.6],[1764096720000,17.6],[1764097260000,17.6],[1764097800000,17.6],[1764098340000,17.6],[1764098880000,17.6],[1764099420000,17.6],[1764099960000,17.6],[1764100500000,17.6],[1764101040000,17.6],[1764101580000,17.6],[1764102120000,17.6],[1764102660000,17.6],[1764103200000,17.6],[1764103740000,17.6],[1764104280000,17.6],[1764104820000,17.6],[1764105360000,17.6],[1764105900000,17.6],[1764106440000,17.6],[1764106980000,17.6],[1764107520000,17.6],[1764108060000,17.6],[1764108600000,17.6],[1764109140000,17.6],[1764109680000,17.6],[1764110220000,17.6],[1764110760000,17.5],[1764111300000,17.5],[1764111840000,17.4],[1764112380000,17.4],[1764112920000,17.4],[1764113460000,17.4],[1764114000000,17.5],[1764114540000,17.5],[1764115080000,17.5],[1764115620000,17.5],[1764116160000,17.4],[1764116700000,17.4],[1764117240000,17.4],[1764117780000,17.4],[1764118320000,17.4],[1764118860000,17.4],[1764119400000,17.3],[1764119940000,17.3],[1764120480000,17.3],[1764121020000,17.3],[1764121560000,17.3],[1764122100000,17.3],[1764122640000,17.2],[1764123180000,17.2],[1764123720000,17.2],[1764124260000,17.2],[1764124800000,17.2],[1764125340000,17.2],[1764125880000,17.2],[1764126420000,17.2],[1764126960000,17.2],[1764127500000,17.2],[1764128040000,17.2],[1764128580000,17.2],[1764129120000,17.1],[1764129660000,17.1],[1764130200000,17.1],[1764130740000,17.1],[1764131280000,17.1],[1764131820000,17.1],[1764132360000,17.1],[1764132900000,17.1],[1764133440000,17.1],[1764133980000,17.1],[1764134520000,17.1],[1764135060000,17.1],[1764135600000,17.1],[1764136140000,17.1],[1764136680000,17.1],[1764137220000,17.1],[1764137760000,17.1],[1764138300000,17.1],[1764138840000,17.1],[1764139380000,17.1],[1764139920000,17.1],[1764140460000,17.1],[1764141000000,17.0],[1764141540000,17.0],[1764142080000,17.0],[1764142620000,16.9],[1764143160000,16.9],[1764143700000,16.9],[1764144240000,16.9],[1764144780000,16.9],[1764145320000,16.9],[1764145860000,16.9],[1764146400000,16.9],[1764146940000,17.0],[1764147480000,16.9],[1764148020000,17.0],[1764148560000,16.9],[1764149100000,16.9],[1764149640000,17.0],[1764150180000,16.9],[1764150720000,16.9],[1764151260000,17.0],[1764151800000,17.0],[1764152340000,17.0],[1764152880000,17.0],[1764153420000,17.1],[1764153960000,17.1],[1764154500000,17.1],[1764155040000,17.1],[1764155580000,17.1],[1764156120000,17.1],[1764156660000,17.1],[1764157200000,17.1],[1764157740000,17.1],[1764158280000,17.1],[1764158820000,17.1],[1764159360000,17.2],[1764159900000,17.2],[1764160440000,17.1],[1764160980000,17.2],[1764161520000,17.2],[1764162060000,17.2],[1764162600000,17.2],[1764163140000,17.2],[1764163680000,17.1],[1764164220000,17.1],[1764164760000,17.2],[1764165300000,17.1],[1764165840000,17.1],[1764166380000,17.1],[1764166920000,17.1],[1764167460000,17.1],[1764168000000,17.1],[1764168540000,17.1],[1764169080000,17.1],[1764169620000,17.1],[1764170160000,17.0],[1764170700000,17.0],[1764171240000,17.0],[1764171780000,17.0],[1764172320000,16.9],[1764172860000,16.9],[1764173400000,17.0],[1764173940000,17.0],[1764174480000,16.9],[1764175020000,16.9],[1764175560000,16.9],[1764176100000,16.9],[1764176640000,16.9],[1764177180000,16.9],[1764177720000,16.9],[1764178260000,16.9],[1764178800000,16.9],[1764179340000,16.9],[1764179880000,16.9],[1764180420000,16.8],[1764180960000,16.8],[1764181500000,16.8],[1764182040000,16.8],[1764182580000,16.8],[1764183120000,16.8],[1764183660000,16.8],[1764184200000,16.8],[1764184740000,16.8],[1764185280000,16.8],[1764185820000,16.8],[1764186360000,16.8],[1764186900000,16.8],[1764187440000,16.7],[1764187980000,16.7],[1764188520000,16.7],[1764189060000,16.7],[1764189600000,16.7],[1764190140000,16.6],[1764190680000,16.6],[1764191220000,16.6],[1764191760000,16.6],[1764192300000,16.6],[1764192840000,16.6],[1764193380000,16.6],[1764193920000,16.6],[1764194460000,16.6],[1764195000000,16.6],[1764195540000,16.6],[1764196080000,16.6],[1764196620000,16.5],[1764197160000,16.6],[1764197700000,16.5],[1764198240000,16.5],[1764198780000,16.4],[1764199320000,16.4],[1764199860000,16.4],[1764200400000,16.4],[1764200940000,16.4],[1764201480000,16.4],[1764202020000,16.4],[1764202560000,16.4],[1764203100000,16.4],[1764203640000,16.4],[1764204180000,16.4],[1764204720000,16.4],[1764205260000,16.4],[1764205800000,16.4],[1764206340000,16.4],[1764206880000,16.4],[1764207420000,16.4],[1764207960000,16.4],[1764208500000,16.5],[1764209040000,16.5],[1764209580000,16.5],[1764210120000,16.5],[1764210660000,16.4],[1764211200000,16.4],[1764211740000,16.4],[1764212280000,16.5],[1764212820000,16.5],[1764213360000,16.4],[1764213900000,16.5],[1764214440000,16.4],[1764214980000,16.4],[1764215520000,16.4],[1764216060000,16.4],[1764216600000,16.4],[1764217140000,16.4],[1764217680000,16.4],[1764218220000,16.4],[1764218760000,16.4],[1764219300000,16.4],[1764219840000,16.4],[1764220380000,16.4],[1764220920000,16.4],[1764221460000,16.4],[1764222000000,16.4],[1764222540000,16.4],[1764223080000,16.4],[1764223620000,16.4],[1764224160000,16.4],[1764224700000,16.3],[1764225240000,16.4],[1764225780000,16.3],[1764226320000,16.4],[1764226860000,16.3],[1764227400000,16.3],[1764227940000,16.3],[1764228480000,16.2],[1764229020000,16.2],[1764229560000,16.2],[1764230100000,16.2],[1764230640000,16.3],[1764231180000,16.4],[1764231720000,16.4],[1764232260000,16.4],[1764232800000,null],[1764233340000,16.4],[1764233880000,16.4],[1764234420000,16.4],[1764234960000,16.5],[1764235500000,16.5],[1764236040000,16.5],[1764236580000,16.5],[1764237120000,16.5],[1764237660000,16.6],[1764238200000,16.6],[1764238740000,16.6],[1764239280000,16.6],[1764239820000,16.6],[1764240360000,16.6],[1764240900000,16.6],[1764241440000,16.6],[1764241980000,16.6],[1764242520000,16.6],[1764243060000,16.6],[1764243600000,16.6],[1764244140000,16.6],[1764244680000,16.6],[1764245220000,16.6],[1764245760000,16.7],[1764246300000,16.7],[1764246840000,16.7],[1764247380000,16.7],[1764247920000,16.8],[1764248460000,16.8],[1764249000000,16.7],[1764249540000,16.8],[1764250080000,16.8],[1764250620000,16.7],[1764251160000,16.7],[1764251700000,16.8],[1764252240000,16.7],[1764252780000,16.7],[1764253320000,16.7],[1764253860000,16.7],[1764254400000,16.7],[1764254940000,16.7],[1764255480000,16.7],[1764256020000,16.7],[1764256560000,16.7],[1764257100000,16.7],[1764257640000,16.6],[1764258180000,16.7],[1764258720000,16.7],[1764259260000,16.8],[1764259800000,16.8],[1764260340000,16.8],[1764260880000,16.8],[1764261420000,16.7],[1764261960000,16.8],[1764262500000,16.8],[1764263040000,16.7],[1764263580000,16.8],[1764264120000,16.7],[1764264660000,16.8],[1764265200000,16.8],[1764265740000,16.8],[1764266280000,16.8],[1764266820000,16.8],[1764267360000,16.7],[1764267900000,16.7],[1764268440000,16.7],[1764268980000,16.7],[1764269520000,16.7],[1764270060000,16.7],[1764270600000,16.7],[1764271140000,16.7],[1764271680000,16.7],[1764272220000,16.6],[1764272760000,16.6],[1764273300000,16.6],[1764273840000,16.6],[1764274380000,16.6],[1764274920000,16.6],[1764275460000,16.6],[1764276000000,16.6],[1764276540000,16.6],[1764277080000,16.6],[1764277620000,16.6],[1764278160000,16.6],[1764278700000,16.6],[1764279240000,16.6],[1764279780000,16.5],[1764280320000,16.5],[1764280860000,16.6],[1764281400000,16.5],[1764281940000,16.5],[1764282480000,16.7],[1764283020000,16.6],[1764283560000,16.6],[1764284100000,16.6],[1764284640000,16.6],[1764285180000,16.6],[1764285720000,16.5],[1764286260000,16.5],[1764286800000,16.5],[1764287340000,16.6],[1764287880000,16.5],[1764288420000,16.6],[1764288960000,16.6],[1764289500000,16.6],[1764290040000,16.5],[1764290580000,16.6],[1764291120000,16.5],[1764291660000,16.6],[1764292200000,16.5],[1764292740000,16.6],[1764293280000,16.5],[1764293820000,16.5],[1764294360000,16.5],[1764294900000,16.5],[1764295440000,16.5],[1764295980000,16.4],[1764296520000,16.5],[1764297060000,16.5],[1764297600000,16.5],[1764298140000,16.5],[1764298680000,16.4],[1764299220000,16.4],[1764299760000,16.4],[1764300300000,16.4],[1764300840000,16.4],[1764301380000,16.4],[1764301920000,16.4],[1764302460000,16.4],[1764303000000,16.4],[1764303540000,16.4],[1764304080000,16.4],[1764304620000,16.4],[1764305160000,16.5],[1764305700000,16.4],[1764306240000,16.4],[1764306780000,16.4],[1764307320000,16.4],[1764307860000,16.4],[1764308400000,16.4],[1764308940000,16.4],[1764309480000,16.4],[1764310020000,16.4],[1764310560000,16.4],[1764311100000,16.4],[1764311640000,16.4],[1764312180000,16.4],[1764312720000,16.4],[1764313260000,16.4],[1764313800000,16.4],[1764314340000,16.4],[1764314880000,16.4],[1764315420000,16.4],[1764315960000,16.4],[1764316500000,16.4],[1764317040000,16.4],[1764317580000,16.4],[1764318120000,16.4],[1764318660000,16.4],[1764319200000,16.4],[1764319740000,16.4],[1764320280000,16.4],[1764320820000,16.4],[1764321360000,16.5],[1764321900000,16.5],[1764322440000,16.6],[1764322980000,16.6],[1764323520000,16.6],[1764324060000,16.6],[1764324600000,16.6],[1764325140000,16.6],[1764325680000,16.6],[1764326220000,16.6],[1764326760000,16.6],[1764327300000,16.7],[1764327840000,16.7],[1764328380000,null],[1764328920000,null],[1764329460000,null],[1764330000000,null],[1764330540000,null],[1764331080000,null],[1764331620000,null],[1764332160000,null],[1764332700000,null],[1764333240000,null],[1764333780000,null],[1764334320000,null],[1764334860000,null],[1764335400000,null],[1764335940000,null],[1764336480000,null],[1764337020000,null],[1764337560000,null],[1764338100000,null],[1764338640000,null],[1764339180000,null],[1764339720000,null],[1764340260000,null],[1764340800000,null],[1764341340000,null],[1764341880000,null],[1764342420000,null],[1764342960000,null],[1764343500000,null],[1764344040000,null],[1764344580000,null],[1764345120000,null],[1764345660000,null],[1764346200000,null],[1764346740000,null],[1764347280000,null],[1764347820000,null],[1764348360000,null],[1764348900000,null],[1764349440000,null],[1764349980000,null],[1764350520000,null],[1764351060000,null],[1764351600000,null],[1764352140000,null],[1764352680000,null],[1764353220000,null],[1764353760000,null],[1764354300000,null],[1764354840000,null],[1764355380000,null],[1764355920000,null],[1764356460000,null],[1764357000000,null],[1764357540000,null],[1764358080000,null],[1764358620000,null],[1764359160000,null],[1764359700000,null],[1764360240000,null],[1764360780000,null],[1764361320000,null],[1764361860000,null],[1764362400000,null],[1764362940000,null],[1764363480000,null],[1764364020000,null],[1764364560000,null],[1764365100000,null],[1764365640000,null],[1764366180000,null],[1764366720000,null],[1764367260000,null],[1764367800000,null],[1764368340000,null],[1764368880000,null],[1764369420000,null],[1764369960000,null],[1764370500000,null],[1764371040000,null],[1764371580000,null],[1764372120000,null],[1764372660000,null],[1764373200000,null],[1764373740000,null],[1764374280000,null],[1764374820000,null],[1764375360000,null],[1764375900000,null],[1764376440000,null],[1764376980000,null],[1764377520000,null],[1764378060000,null],[1764378600000,null],[1764379140000,null],[1764379680000,null],[1764380220000,null],[1764380760000,null],[1764381300000,null],[1764381840000,null],[1764382380000,null],[1764382920000,null],[1764383460000,null],[1764384000000,null],[1764384540000,null],[1764385080000,null],[1764385620000,null],[1764386160000,null],[1764386700000,null],[1764387240000,null],[1764387780000,null],[1764388320000,null],[1764388860000,null],[1764389400000,null],[1764389940000,null],[1764390480000,null],[1764391020000,null],[1764391560000,null],[1764392100000,null],[1764392640000,null],[1764393180000,null],[1764393720000,null],[1764394260000,null],[1764394800000,null],[1764395340000,null],[1764395880000,null],[1764396420000,null],[1764396960000,null],[1764397500000,null],[1764398040000,null],[1764398580000,null],[1764399120000,null],[1764399660000,null],[1764400200000,null],[1764400740000,null],[1764401280000,null],[1764401820000,null],[1764402360000,null],[1764402900000,null],[1764403440000,null],[1764403980000,null],[1764404520000,null],[1764405060000,null],[1764405600000,null],[1764406140000,null],[1764406680000,null],[1764407220000,null],[1764407760000,null],[1764408300000,null],[1764408840000,null],[1764409380000,null],[1764409920000,null],[1764410460000,null],[1764411000000,null],[1764411540000,null],[1764412080000,null],[1764412620000,null],[1764413160000,null],[1764413700000,null],[1764414240000,null],[1764414780000,null],[1764415320000,null],[1764415860000,null],[1764416400000,null],[1764416940000,null],[1764417480000,null],[1764418020000,null],[1764418560000,null],[1764419100000,null],[1764419640000,null],[1764420180000,null],[1764420720000,null],[1764421260000,null],[1764421800000,null],[1764422340000,null],[1764422880000,null],[1764423420000,null],[1764423960000,null],[1764424500000,null],[1764425040000,null],[1764425580000,null],[1764426120000,null],[1764426660000,null],[1764427200000,null],[1764427740000,null],[1764428280000,null],[1764428820000,null],[1764429360000,null],[1764429900000,null],[1764430440000,null],[1764430980000,null],[1764431520000,null],[1764432060000,null],[1764432600000,null],[1764433140000,null],[1764433680000,null],[1764434220000,null],[1764434760000,null],[1764435300000,null],[1764435840000,null],[1764436380000,null],[1764436920000,null],[1764437460000,null],[1764438000000,null],[1764438540000,null],[1764439080000,null],[1764439620000,null],[1764440160000,null],[1764440700000,null],[1764441240000,null],[1764441780000,null],[1764442320000,null],[1764442860000,null],[1764443400000,null],[1764443940000,null],[1764444480000,null],[1764445020000,null],[1764445560000,null],[1764446100000,null],[1764446640000,null],[1764447180000,null],[1764447720000,null],[1764448260000,null],[1764448800000,null],[1764449340000,null],[1764449880000,null],[1764450420000,null],[1764450960000,null],[1764451500000,null],[1764452040000,null],[1764452580000,null],[1764453120000,null],[1764453660000,null],[1764454200000,null],[1764454740000,null],[1764455280000,null],[1764455820000,null],[1764456360000,null],[1764456900000,null],[1764457440000,null],[1764457980000,null],[1764458520000,null],[1764459060000,null],[1764459600000,null],[1764460140000,null],[1764460680000,null],[1764461220000,null],[1764461760000,null],[1764462300000,null],[1764462840000,null],[1764463380000,null],[1764463920000,null],[1764464460000,null],[1764465000000,null],[1764465540000,null],[1764466080000,null],[1764466620000,null],[1764467160000,null],[1764467700000,null],[1764468240000,null],[1764468780000,null],[1764469320000,null],[1764469860000,null],[1764470400000,null],[1764470940000,null],[1764471480000,null],[1764472020000,null],[1764472560000,null],[1764473100000,null],[1764473640000,null],[1764474180000,null],[1764474720000,null],[1764475260000,null],[1764475800000,null],[1764476340000,null],[1764476880000,null],[1764477420000,null],[1764477960000,null],[1764478500000,null],[1764479040000,null],[1764479580000,null],[1764480120000,null],[1764480660000,null],[1764481200000,null],[1764481740000,null],[1764482280000,null],[1764482820000,null],[1764483360000,null],[1764483900000,null],[1764484440000,null],[1764484980000,null],[1764485520000,null],[1764486060000,null],[1764486600000,null],[1764487140000,null],[1764487680000,null],[1764488220000,null],[1764488760000,null],[1764489300000,null],[1764489840000,null],[1764490380000,null],[1764490920000,null],[1764491460000,null],[1764492000000,null],[1764492540000,null],[1764493080000,null],[1764493620000,null],[1764494160000,null],[1764494700000,null],[1764495240000,null],[1764495780000,null],[1764496320000,null],[1764496860000,null],[1764497400000,null],[1764497940000,null],[1764498480000,null],[1764499020000,null],[1764499560000,null],[1764500100000,null],[1764500640000,null],[1764501180000,null],[1764501720000,null],[1764502260000,null],[1764502800000,null],[1764503340000,null],[1764503880000,null],[1764504420000,null],[1764504960000,null],[1764505500000,null],[1764506040000,null],[1764506580000,null],[1764507120000,null],[1764507660000,null],[1764508200000,null],[1764508740000,null],[1764509280000,null],[1764509820000,null],[1764510360000,null],[1764510900000,null],[1764511440000,null],[1764511980000,null],[1764512520000,null],[1764513060000,null],[1764513600000,null],[1764514140000,null],[1764514680000,null],[1764515220000,null],[1764515760000,null],[1764516300000,null],[1764516840000,null],[1764517380000,null],[1764517920000,null],[1764518460000,null],[1764519000000,null],[1764519540000,null],[1764520080000,null],[1764520620000,null],[1764521160000,null],[1764521700000,null],[1764522240000,null],[1764522780000,null],[1764523320000,null],[1764523860000,null],[1764524400000,null],[1764524940000,null],[1764525480000,null],[1764526020000,null],[1764526560000,null],[1764527100000,null],[1764527640000,null],[1764528180000,null],[1764528720000,null],[1764529260000,null],[1764529800000,null],[1764530340000,null],[1764530880000,null],[1764531420000,null],[1764531960000,null],[1764532500000,null],[1764533040000,null],[1764533580000,null],[1764534120000,null],[1764534660000,null],[1764535200000,null],[1764535740000,null],[1764536280000,null],[1764536820000,null],[1764537360000,null],[1764537900000,null],[1764538440000,null],[1764538980000,null],[1764539520000,null],[1764540060000,null],[1764540600000,null],[1764541140000,null],[1764541680000,null],[1764542220000,null],[1764542760000,null],[1764543300000,null],[1764543840000,null],[1764544380000,null],[1764544920000,null],[1764545460000,null],[1764546000000,null],[1764546540000,null],[1764547080000,null],[1764547620000,null],[1764548160000,null],[1764548700000,null],[1764549240000,null],[1764549780000,null],[1764550320000,null],[1764550860000,null],[1764551400000,null],[1764551940000,null],[1764552480000,null],[1764553020000,null],[1764553560000,null],[1764554100000,null],[1764554640000,null],[1764555180000,null],[1764555720000,null],[1764556260000,null],[1764556800000,null],[1764557340000,null],[1764557880000,null],[1764558420000,null],[1764558960000,null],[1764559500000,null],[1764560040000,null],[1764560580000,null],[1764561120000,null],[1764561660000,null],[1764562200000,null],[1764562740000,null],[1764563280000,null],[1764563820000,null],[1764564360000,null],[1764564900000,null],[1764565440000,null],[1764565980000,null],[1764566520000,null],[1764567060000,null],[1764567600000,null],[1764568140000,null],[1764568680000,null],[1764569220000,null],[1764569760000,null],[1764570300000,null],[1764570840000,null],[1764571380000,null],[1764571920000,null],[1764572460000,null],[1764573000000,null],[1764573540000,null],[1764574080000,null],[1764574620000,null],[1764575160000,null],[1764575700000,null],[1764576240000,null],[1764576780000,null],[1764577320000,null],[1764577860000,null],[1764578400000,null],[1764578940000,null],[1764579480000,null],[1764580020000,null],[1764580560000,null],[1764581100000,null],[1764581640000,null],[1764582180000,null],[1764582720000,null],[1764583260000,null],[1764583800000,null],[1764584340000,null],[1764584880000,null],[1764585420000,null],[1764585960000,null],[1764586500000,null],[1764587040000,null],[1764587580000,null],[1764588120000,null],[1764588660000,null],[1764589200000,null],[1764589740000,null],[1764590280000,null],[1764590820000,null],[1764591360000,null],[1764591900000,null],[1764592440000,null],[1764592980000,null],[1764593520000,null],[1764594060000,null],[1764594600000,null],[1764595140000,null],[1764595680000,null],[1764596220000,null],[1764596760000,null],[1764597300000,null],[1764597840000,null],[1764598380000,null],[1764598920000,null],[1764599460000,null],[1764600000000,null],[1764600540000,null],[1764601080000,null],[1764601620000,null],[1764602160000,null],[1764602700000,null],[1764603240000,null],[1764603780000,null],[1764604320000,null],[1764604860000,null],[1764605400000,null],[1764605940000,null],[1764606480000,null],[1764607020000,null],[1764607560000,null],[1764608100000,null],[1764608640000,null],[1764609180000,null],[1764609720000,null],[1764610260000,null],[1764610800000,null],[1764611340000,null],[1764611880000,null],[1764612420000,null],[1764612960000,null],[1764613500000,null],[1764614040000,null],[1764614580000,null],[1764615120000,null],[1764615660000,null],[1764616200000,null],[1764616740000,null],[1764617280000,null],[1764617820000,null],[1764618360000,null],[1764618900000,null],[1764619440000,null],[1764619980000,null],[1764620520000,null],[1764621060000,null],[1764621600000,null],[1764622140000,null],[1764622680000,null],[1764623220000,null],[1764623760000,null],[1764624300000,null],[1764624840000,null],[1764625380000,null],[1764625920000,null],[1764626460000,null],[1764627000000,null],[1764627540000,null],[1764628080000,null],[1764628620000,null],[1764629160000,null],[1764629700000,null],[1764630240000,null],[1764630780000,null],[1764631320000,null],[1764631860000,null],[1764632400000,null],[1764632940000,null],[1764633480000,null],[1764634020000,null],[1764634560000,null],[1764635100000,null],[1764635640000,null],[1764636180000,null],[1764636720000,null],[1764637260000,null],[1764637800000,null],[1764638340000,null],[1764638880000,null],[1764639420000,null],[1764639960000,null],[1764640500000,null],[1764641040000,null],[1764641580000,null],[1764642120000,null],[1764642660000,null],[1764643200000,null],[1764643740000,null],[1764644280000,null],[1764644820000,null],[1764645360000,null],[1764645900000,null],[1764646440000,null],[1764646980000,null],[1764647520000,null],[1764648060000,null],[1764648600000,null],[1764649140000,null],[1764649680000,null],[1764650220000,null],[1764650760000,null],[1764651300000,null],[1764651840000,null],[1764652380000,null],[1764652920000,null],[1764653460000,null],[1764654000000,null],[1764654540000,null],[1764655080000,null],[1764655620000,null],[1764656160000,null],[1764656700000,null],[1764657240000,null],[1764657780000,null],[1764658320000,null],[1764658860000,null],[1764659400000,null],[1764659940000,null],[1764660480000,null],[1764661020000,null],[1764661560000,null],[1764662100000,null],[1764662640000,null],[1764663180000,null],[1764663720000,null],[1764664260000,null],[1764664800000,null],[1764665340000,null],[1764665880000,null],[1764666420000,null],[1764666960000,null],[1764667500000,null],[1764668040000,null],[1764668580000,null],[1764669120000,null],[1764669660000,null],[1764670200000,null],[1764670740000,null],[1764671280000,null],[1764671820000,null],[1764672360000,null],[1764672900000,null],[1764673440000,null],[1764673980000,null],[1764674520000,null],[1764675060000,null],[1764675600000,null],[1764676140000,null],[1764676680000,null],[1764677220000,null],[1764677760000,null],[1764678300000,null],[1764678840000,null],[1764679380000,null],[1764679920000,null],[1764680460000,null],[1764681000000,null],[1764681540000,null],[1764682080000,null],[1764682620000,null],[1764683160000,null],[1764683700000,null],[1764684240000,null],[1764684780000,null],[1764685320000,null],[1764685860000,null],[1764686400000,null],[1764686940000,null],[1764687480000,null],[1764688020000,null],[1764688560000,null],[1764689100000,null],[1764689640000,null],[1764690180000,null],[1764690720000,null],[1764691260000,null],[1764691800000,null],[1764692340000,null],[1764692880000,null],[1764693420000,null],[1764693960000,null],[1764694500000,null],[1764695040000,null],[1764695580000,null],[1764696120000,null],[1764696660000,null],[1764697200000,null],[1764697740000,null],[1764698280000,null],[1764698820000,null],[1764699360000,null],[1764699900000,null],[1764700440000,null],[1764700980000,null],[1764701520000,null],[1764702060000,null],[1764702600000,null],[1764703140000,null],[1764703680000,null],[1764704220000,null],[1764704760000,null],[1764705300000,null],[1764705840000,null],[1764706380000,null],[1764706920000,null],[1764707460000,null],[1764708000000,null],[1764708540000,null],[1764709080000,null],[1764709620000,null],[1764710160000,null],[1764710700000,null],[1764711240000,null],[1764711780000,null],[1764712320000,null],[1764712860000,null],[1764713400000,null],[1764713940000,null],[1764714480000,null],[1764715020000,null],[1764715560000,null],[1764716100000,null],[1764716640000,null],[1764717180000,null],[1764717720000,null],[1764718260000,null],[1764718800000,null],[1764719340000,null],[1764719880000,null],[1764720420000,null],[1764720960000,null],[1764721500000,null],[1764722040000,null],[1764722580000,null],[1764723120000,null],[1764723660000,null],[1764724200000,null],[1764724740000,null],[1764725280000,null],[1764725820000,null],[1764726360000,null],[1764726900000,null],[1764727440000,null],[1764727980000,null],[1764728520000,null],[1764729060000,null],[1764729600000,null],[1764730140000,null],[1764730680000,null],[1764731220000,null],[1764731760000,null],[1764732300000,null],[1764732840000,null],[1764733380000,null],[1764733920000,null],[1764734460000,null],[1764735000000,null],[1764735540000,null],[1764736080000,null],[1764736620000,null],[1764737160000,null],[1764737700000,null],[1764738240000,null],[1764738780000,null],[1764739320000,null],[1764739860000,null],[1764740400000,null],[1764740940000,null],[1764741480000,null],[1764742020000,null],[1764742560000,null],[1764743100000,null],[1764743640000,null],[1764744180000,null],[1764744720000,null],[1764745260000,null],[1764745800000,null],[1764746340000,null],[1764746880000,null],[1764747420000,null],[1764747960000,null],[1764748500000,null],[1764749040000,null],[1764749580000,null],[1764750120000,null],[1764750660000,null],[1764751200000,null],[1764751740000,null],[1764752280000,null],[1764752820000,null],[1764753360000,null],[1764753900000,null],[1764754440000,null],[1764754980000,null],[1764755520000,null],[1764756060000,null],[1764756600000,null],[1764757140000,null],[1764757680000,null],[1764758220000,null],[1764758760000,16.9],[1764759300000,16.9],[1764759840000,16.9],[1764760380000,16.9],[1764760920000,16.9],[1764761460000,16.9],[1764762000000,17.0],[1764762540000,17.0],[1764763080000,17.0],[1764763620000,17.0],[1764764160000,17.0],[1764764700000,17.0],[1764765240000,17.0],[1764765780000,17.0],[1764766320000,17.0],[1764766860000,17.0],[1764767400000,17.0],[1764767940000,17.0],[1764768480000,17.0],[1764769020000,17.0],[1764769560000,17.0],[1764770100000,17.0],[1764770640000,17.0],[1764771180000,17.0],[1764771720000,17.0],[1764772260000,17.0],[1764772800000,17.0],[1764773340000,17.0],[1764773880000,17.0],[1764774420000,17.0],[1764774960000,17.0],[1764775500000,17.0],[1764776040000,16.9],[1764776580000,16.9],[1764777120000,16.9],[1764777660000,16.9],[1764778200000,16.9],[1764778740000,16.9],[1764779280000,16.9],[1764779820000,16.9],[1764780360000,16.8],[1764780900000,16.8],[1764781440000,16.8],[1764781980000,16.8],[1764782520000,16.8],[1764783060000,16.8],[1764783600000,16.8],[1764784140000,16.8],[1764784680000,16.8],[1764785220000,16.8],[1764785760000,16.8],[1764786300000,16.8],[1764786840000,16.8],[1764787380000,16.8],[1764787920000,16.8],[1764788460000,16.8],[1764789000000,16.8],[1764789540000,16.7],[1764790080000,16.8],[1764790620000,16.8],[1764791160000,16.8],[1764791700000,16.8],[1764792240000,16.8],[1764792780000,16.8],[1764793320000,16.8],[1764793860000,16.8],[1764794400000,16.8],[1764794940000,16.7],[1764795480000,16.8],[1764796020000,16.8],[1764796560000,16.7],[1764797100000,16.7],[1764797640000,16.7],[1764798180000,16.7],[1764798720000,16.7],[1764799260000,16.7],[1764799800000,16.7],[1764800340000,16.7],[1764800880000,16.6],[1764801420000,16.8],[1764801960000,16.8],[1764802500000,16.8],[1764803040000,16.8],[1764803580000,16.8],[1764804120000,16.8],[1764804660000,16.8],[1764805200000,16.7],[1764805740000,16.8],[1764806280000,16.8],[1764806820000,16.7],[1764807360000,16.7],[1764807900000,16.7],[1764808440000,16.7],[1764808980000,16.6],[1764809520000,16.6],[1764810060000,16.6],[1764810600000,16.6],[1764811140000,16.7],[1764811680000,16.6],[1764812220000,16.7],[1764812760000,16.6],[1764813300000,16.6],[1764813840000,16.6],[1764814380000,16.6],[1764814920000,16.6],[1764815460000,16.6],[1764816000000,16.6],[1764816540000,16.6],[1764817080000,16.6],[1764817620000,16.6],[1764818160000,16.6],[1764818700000,16.6],[1764819240000,16.6],[1764819780000,16.6],[1764820320000,16.6],[1764820860000,16.6],[1764821400000,16.6],[1764821940000,16.5],[1764822480000,16.5],[1764823020000,16.6],[1764823560000,16.6],[1764824100000,16.6],[1764824640000,16.6],[1764825180000,16.6],[1764825720000,16.6],[1764826260000,16.6],[1764826800000,16.6],[1764827340000,16.5],[1764827880000,16.5],[1764828420000,16.6],[1764828960000,16.5],[1764829500000,16.5],[1764830040000,16.5],[1764830580000,16.5],[1764831120000,16.5],[1764831660000,16.5],[1764832200000,16.5],[1764832740000,16.4],[1764833280000,16.4],[1764833820000,16.4],[1764834360000,16.4],[1764834900000,16.5],[1764835440000,16.5],[1764835980000,16.5],[1764836520000,16.5],[1764837060000,16.5],[1764837600000,16.5],[1764838140000,16.5],[1764838680000,16.5],[1764839220000,16.5],[1764839760000,16.5],[1764840300000,16.5],[1764840840000,16.5],[1764841380000,16.6],[1764841920000,16.6],[1764842460000,16.5],[1764843000000,16.6],[1764843540000,16.6],[1764844080000,16.6],[1764844620000,16.6],[1764845160000,16.6],[1764845700000,16.6],[1764846240000,16.6],[1764846780000,16.6],[1764847320000,16.6],[1764847860000,16.6],[1764848400000,16.6],[1764848940000,16.6],[1764849480000,16.5],[1764850020000,16.6],[1764850560000,16.5],[1764851100000,16.6],[1764851640000,16.5],[1764852180000,16.6],[1764852720000,16.5],[1764853260000,16.6],[1764853800000,16.6],[1764854340000,16.6],[1764854880000,16.6],[1764855420000,16.6],[1764855960000,16.6],[1764856500000,16.6],[1764857040000,16.6],[1764857580000,16.6],[1764858120000,16.6],[1764858660000,16.6],[1764859200000,16.6],[1764859740000,16.6],[1764860280000,16.6],[1764860820000,16.6],[1764861360000,16.6],[1764861900000,16.6],[1764862440000,16.5],[1764862980000,16.5],[1764863520000,16.6],[1764864060000,16.5],[1764864600000,16.5],[1764865140000,16.5],[1764865680000,16.4],[1764866220000,16.4],[1764866760000,16.4],[1764867300000,16.4],[1764867840000,16.4],[1764868380000,16.4],[1764868920000,16.4],[1764869460000,16.4],[1764870000000,16.5],[1764870540000,16.4],[1764871080000,16.4],[1764871620000,16.4],[1764872160000,16.4],[1764872700000,16.4],[1764873240000,16.4],[1764873780000,16.4],[1764874320000,16.4],[1764874860000,16.4],[1764875400000,16.4],[1764875940000,16.4],[1764876480000,16.4],[1764877020000,16.4],[1764877560000,16.4],[1764878100000,16.4],[1764878640000,16.4],[1764879180000,16.4],[1764879720000,16.4],[1764880260000,16.4],[1764880800000,16.5],[1764881340000,16.4],[1764881880000,16.4],[1764882420000,16.4],[1764882960000,16.4],[1764883500000,16.4],[1764884040000,16.4],[1764884580000,16.4],[1764885120000,16.4],[1764885660000,16.4],[1764886200000,16.4],[1764886740000,16.4],[1764887280000,16.4],[1764887820000,16.4],[1764888360000,16.4],[1764888900000,16.4],[1764889440000,16.4],[1764889980000,16.4],[1764890520000,16.3],[1764891060000,16.3],[1764891600000,16.3],[1764892140000,16.3],[1764892680000,16.3],[1764893220000,16.3],[1764893760000,16.3],[1764894300000,16.3],[1764894840000,16.3],[1764895380000,16.3],[1764895920000,16.3],[1764896460000,16.3],[1764897000000,16.3],[1764897540000,16.3],[1764898080000,16.3],[1764898620000,16.3],[1764899160000,16.3],[1764899700000,16.3],[1764900240000,16.2],[1764900780000,16.3],[1764901320000,16.3],[1764901860000,16.3],[1764902400000,16.2],[1764902940000,16.3],[1764903480000,16.3],[1764904020000,16.3],[1764904560000,16.3],[1764905100000,16.2],[1764905640000,16.2],[1764906180000,16.2],[1764906720000,16.2],[1764907260000,16.2],[1764907800000,16.3],[1764908340000,16.2],[1764908880000,16.2],[1764909420000,16.2],[1764909960000,16.2],[1764910500000,16.2],[1764911040000,16.2],[1764911580000,16.2],[1764912120000,16.2],[1764912660000,16.2],[1764913200000,16.2],[1764913740000,16.2],[1764914280000,16.2],[1764914820000,16.2],[1764915360000,16.2],[1764915900000,16.2],[1764916440000,16.2],[1764916980000,16.2],[1764917520000,16.2],[1764918060000,16.2],[1764918600000,16.2],[1764919140000,16.2],[1764919680000,16.2],[1764920220000,16.1],[1764920760000,16.2],[1764921300000,16.1],[1764921840000,16.2],[1764922380000,16.2],[1764922920000,16.2],[1764923460000,16.2],[1764924000000,16.2],[1764924540000,16.2],[1764925080000,16.2],[1764925620000,16.2],[1764926160000,16.2],[1764926700000,16.2],[1764927240000,16.2],[1764927780000,16.2],[1764928320000,16.2],[1764928860000,16.2],[1764929400000,16.3],[1764929940000,16.3],[1764930480000,16.3],[1764931020000,16.3],[1764931560000,16.3],[1764932100000,16.4],[1764932640000,16.3],[1764933180000,16.3],[1764933720000,16.3],[1764934260000,16.3],[1764934800000,16.4],[1764935340000,16.4],[1764935880000,16.4],[1764936420000,16.4],[1764936960000,16.4],[1764937500000,16.4],[1764938040000,16.4],[1764938580000,16.4],[1764939120000,16.4],[1764939660000,16.4],[1764940200000,16.4],[1764940740000,16.4],[1764941280000,16.4],[1764941820000,16.5],[1764942360000,16.4],[1764942900000,16.5],[1764943440000,16.5],[1764943980000,16.5],[1764944520000,16.5],[1764945060000,16.5],[1764945600000,16.5],[1764946140000,16.5],[1764946680000,16.5],[1764947220000,16.4],[1764947760000,16.4],[1764948300000,16.5],[1764948840000,16.4],[1764949380000,16.5],[1764949920000,16.5],[1764950460000,16.4],[1764951000000,16.4],[1764951540000,16.4],[1764952080000,16.4],[1764952620000,16.4],[1764953160000,16.4],[1764953700000,16.4],[1764954240000,16.4],[1764954780000,16.4],[1764955320000,16.4],[1764955860000,16.3],[1764956400000,16.4],[1764956940000,16.3],[1764957480000,16.3],[1764958020000,16.3],[1764958560000,16.3],[1764959100000,16.3],[1764959640000,16.3],[1764960180000,16.3],[1764960720000,16.3],[1764961260000,16.2],[1764961800000,16.2],[1764962340000,16.2],[1764962880000,16.3],[1764963420000,16.2],[1764963960000,16.2],[1764964500000,16.2],[1764965040000,16.2],[1764965580000,16.2],[1764966120000,16.3],[1764966660000,16.2],[1764967200000,16.2],[1764967740000,16.2],[1764968280000,16.2],[1764968820000,16.2],[1764969360000,16.2],[1764969900000,16.2],[1764970440000,16.2],[1764970980000,16.2],[1764971520000,16.3],[1764972060000,16.2],[1764972600000,16.2],[1764973140000,16.2],[1764973680000,16.2],[1764974220000,16.2],[1764974760000,16.2],[1764975300000,16.2],[1764975840000,16.2],[1764976380000,16.2],[1764976920000,16.2],[1764977460000,16.2],[1764978000000,16.2],[1764978540000,16.2],[1764979080000,16.2],[1764979620000,16.2],[1764980160000,16.2],[1764980700000,16.2],[1764981240000,16.2],[1764981780000,16.2],[1764982320000,16.2],[1764982860000,16.2],[1764983400000,16.2],[1764983940000,16.2],[1764984480000,16.2],[1764985020000,16.2],[1764985560000,16.2],[1764986100000,16.2],[1764986640000,16.2],[1764987180000,16.2],[1764987720000,16.2],[1764988260000,16.2],[1764988800000,16.1],[1764989340000,16.1],[1764989880000,16.1],[1764990420000,16.1],[1764990960000,16.1],[1764991500000,16.1],[1764992040000,16.1],[1764992580000,16.1],[1764993120000,16.1],[1764993660000,16.1],[1764994200000,16.1],[1764994740000,16.1],[1764995280000,16.1],[1764995820000,16.1],[1764996360000,16.1],[1764996900000,16.1],[1764997440000,16.1],[1764997980000,16.1],[1764998520000,16.1],[1764999060000,16.1],[1764999600000,16.1],[1765000140000,16.1],[1765000680000,16.1],[1765001220000,16.1],[1765001760000,16.1],[1765002300000,16.1],[1765002840000,16.1],[1765003380000,16.1],[1765003920000,16.0],[1765004460000,16.0],[1765005000000,16.1],[1765005540000,16.1],[1765006080000,16.1],[1765006620000,16.1],[1765007160000,16.1],[1765007700000,16.1],[1765008240000,16.1],[1765008780000,16.1],[1765009320000,16.1],[1765009860000,16.1],[1765010400000,16.1],[1765010940000,16.1],[1765011480000,16.2],[1765012020000,16.2],[1765012560000,16.2],[1765013100000,16.2],[1765013640000,16.2],[1765014180000,16.2],[1765014720000,16.2],[1765015260000,16.2],[1765015800000,16.2],[1765016340000,16.2],[1765016880000,16.3],[1765017420000,16.3],[1765017960000,16.3],[1765018500000,16.3],[1765019040000,16.3],[1765019580000,16.3],[1765020120000,16.3],[1765020660000,16.3],[1765021200000,16.4],[1765021740000,16.4],[1765022280000,16.4],[1765022820000,16.4],[1765023360000,16.4],[1765023900000,16.4],[1765024440000,16.4],[1765024980000,16.4],[1765025520000,16.4],[1765026060000,16.4],[1765026600000,16.4],[1765027140000,16.4],[1765027680000,16.4],[1765028220000,16.4],[1765028760000,16.4],[1765029300000,16.4],[1765029840000,16.4],[1765030380000,16.4],[1765030920000,16.3],[1765031460000,16.2],[1765032000000,16.3],[1765032540000,16.3],[1765033080000,16.2],[1765033620000,16.2],[1765034160000,16.2],[1765034700000,16.3],[1765035240000,16.2],[1765035780000,16.2],[1765036320000,16.3],[1765036860000,16.2],[1765037400000,16.2],[1765037940000,16.2],[1765038480000,16.2],[1765039020000,16.2],[1765039560000,16.2],[1765040100000,null],[1765040640000,null],[1765041180000,null],[1765041720000,null],[1765042260000,null],[1765042800000,null],[1765043340000,null],[1765043880000,null],[1765044420000,null],[1765044960000,null],[1765045500000,null],[1765046040000,null],[1765046580000,null],[1765047120000,null],[1765047660000,null],[1765048200000,null],[1765048740000,null],[1765049280000,null],[1765049820000,null],[1765050360000,null],[1765050900000,null],[1765051440000,null],[1765051980000,null],[1765052520000,null],[1765053060000,null],[1765053600000,null],[1765054140000,null],[1765054680000,null],[1765055220000,null],[1765055760000,null],[1765056300000,null],[1765056840000,null],[1765057380000,null],[1765057920000,null],[1765058460000,null],[1765059000000,null],[1765059540000,null],[1765060080000,null],[1765060620000,null],[1765061160000,null],[1765061700000,null],[1765062240000,null],[1765062780000,null],[1765063320000,null],[1765063860000,16.2],[1765064400000,16.3],[1765064940000,16.3],[1765065480000,16.3],[1765066020000,16.3],[1765066560000,16.3],[1765067100000,16.2],[1765067640000,16.3],[1765068180000,16.2],[1765068720000,16.2],[1765069260000,16.2],[1765069800000,16.2],[1765070340000,16.2],[1765070880000,null],[1765071420000,null],[1765071960000,null],[1765072500000,null],[1765073040000,null],[1765073580000,null],[1765074120000,null],[1765074660000,null],[1765075200000,null],[1765075740000,null],[1765076280000,null],[1765076820000,null],[1765077360000,null],[1765077900000,null],[1765078440000,null],[1765078980000,null],[1765079520000,null],[1765080060000,null],[1765080600000,null],[1765081140000,null],[1765081680000,null],[1765082220000,null],[1765082760000,null],[1765083300000,null],[1765083840000,null],[1765084380000,null],[1765084920000,null],[1765085460000,null],[1765086000000,null],[1765086540000,null],[1765087080000,null],[1765087620000,null],[1765088160000,null],[1765088700000,null],[1765089240000,null],[1765089780000,null],[1765090320000,null],[1765090860000,null],[1765091400000,null],[1765091940000,null],[1765092480000,null],[1765093020000,null],[1765093560000,null],[1765094100000,null],[1765094640000,null],[1765095180000,null],[1765095720000,null],[1765096260000,null],[1765096800000,null],[1765097340000,null],[1765097880000,null],[1765098420000,null],[1765098960000,null],[1765099500000,16.3],[1765100040000,16.3],[1765100580000,16.4],[1765101120000,16.4],[1765101660000,16.4],[1765102200000,16.4],[1765102740000,16.4],[1765103280000,16.4],[1765103820000,16.4],[1765104360000,16.4],[1765104900000,16.5],[1765105440000,16.5],[1765105980000,16.5],[1765106520000,16.5],[1765107060000,16.6],[1765107600000,16.5],[1765108140000,16.6],[1765108680000,16.5],[1765109220000,16.5],[1765109760000,16.5],[1765110300000,16.5],[1765110840000,16.5],[1765111380000,16.5],[1765111920000,16.5],[1765112460000,16.5],[1765113000000,16.5],[1765113540000,16.5],[1765114080000,16.4],[1765114620000,16.4],[1765115160000,16.4],[1765115700000,16.4],[1765116240000,16.4],[1765116780000,16.4],[1765117320000,16.4],[1765117860000,16.4],[1765118400000,16.4],[1765118940000,16.4],[1765119480000,16.4],[1765120020000,16.4],[1765120560000,16.3],[1765121100000,16.4],[1765121640000,16.4],[1765122180000,16.4],[1765122720000,16.4],[1765123260000,16.4],[1765123800000,16.4],[1765124340000,16.4],[1765124880000,16.4],[1765125420000,16.4],[1765125960000,16.4],[1765126500000,16.4],[1765127040000,16.4],[1765127580000,16.4],[1765128120000,16.4],[1765128660000,16.4],[1765129200000,16.4],[1765129740000,16.4],[1765130280000,16.4],[1765130820000,16.4],[1765131360000,16.4],[1765131900000,16.4],[1765132440000,16.4],[1765132980000,16.4],[1765133520000,16.4],[1765134060000,16.4],[1765134600000,16.4],[1765135140000,16.4],[1765135680000,16.4],[1765136220000,16.4],[1765136760000,16.4],[1765137300000,16.4],[1765137840000,16.4],[1765138380000,16.4],[1765138920000,16.4],[1765139460000,16.4],[1765140000000,16.4],[1765140540000,16.4],[1765141080000,16.4],[1765141620000,16.4],[1765142160000,16.4],[1765142700000,16.4],[1765143240000,16.4],[1765143780000,16.4],[1765144320000,16.4],[1765144860000,16.3],[1765145400000,16.3],[1765145940000,16.3],[1765146480000,16.3],[1765147020000,16.3],[1765147560000,16.3],[1765148100000,16.3],[1765148640000,16.3],[1765149180000,16.3],[1765149720000,16.3],[1765150260000,16.2],[1765150800000,16.2],[1765151340000,16.2],[1765151880000,16.2],[1765152420000,16.2],[1765152960000,16.3],[1765153500000,16.2],[1765154040000,16.2],[1765154580000,16.2],[1765155120000,16.2],[1765155660000,16.2],[1765156200000,16.2],[1765156740000,16.2],[1765157280000,16.2],[1765157820000,16.2],[1765158360000,16.2],[1765158900000,16.2],[1765159440000,16.2],[1765159980000,16.2],[1765160520000,16.2],[1765161060000,16.2],[1765161600000,16.2],[1765162140000,16.2],[1765162680000,16.2],[1765163220000,16.2],[1765163760000,16.2],[1765164300000,16.2],[1765164840000,16.2],[1765165380000,16.2],[1765165920000,16.2],[1765166460000,16.2],[1765167000000,16.2],[1765167540000,16.2],[1765168080000,16.2],[1765168620000,16.2],[1765169160000,16.2],[1765169700000,16.2],[1765170240000,16.1],[1765170780000,16.1],[1765171320000,16.1],[1765171860000,16.1],[1765172400000,16.1],[1765172940000,16.1],[1765173480000,16.1],[1765174020000,16.1],[1765174560000,16.1],[1765175100000,16.1],[1765175640000,16.1],[1765176180000,16.1],[1765176720000,16.0],[1765177260000,16.1],[1765177800000,16.0],[1765178340000,16.1],[1765178880000,16.1],[1765179420000,16.1],[1765179960000,16.1],[1765180500000,16.1],[1765181040000,16.1],[1765181580000,16.1],[1765182120000,16.1],[1765182660000,16.1],[1765183200000,16.2],[1765183740000,16.1],[1765184280000,16.2],[1765184820000,16.2],[1765185360000,16.2],[1765185900000,16.2],[1765186440000,16.2],[1765186980000,16.3],[1765187520000,16.3],[1765188060000,16.4],[1765188600000,16.4],[1765189140000,16.4],[1765189680000,16.4],[1765190220000,16.4],[1765190760000,16.4],[1765191300000,16.5],[1765191840000,16.5],[1765192380000,16.5],[1765192920000,16.5],[1765193460000,16.5],[1765194000000,16.5],[1765194540000,16.5],[1765195080000,16.5],[1765195620000,16.5],[1765196160000,16.5],[1765196700000,16.5],[1765197240000,16.6],[1765197780000,16.6],[1765198320000,16.6],[1765198860000,16.6],[1765199400000,16.6],[1765199940000,16.6],[1765200480000,16.6],[1765201020000,16.6],[1765201560000,16.6],[1765202100000,16.6],[1765202640000,16.6],[1765203180000,16.6],[1765203720000,16.6],[1765204260000,16.6],[1765204800000,16.6],[1765205340000,16.6],[1765205880000,16.6],[1765206420000,16.6],[1765206960000,16.6],[1765207500000,16.5],[1765208040000,16.6],[1765208580000,16.6],[1765209120000,16.5],[1765209660000,16.5],[1765210200000,16.6],[1765210740000,16.6],[1765211280000,16.6],[1765211820000,16.6],[1765212360000,16.6],[1765212900000,16.5],[1765213440000,16.5],[1765213980000,16.5],[1765214520000,16.5],[1765215060000,16.5],[1765215600000,16.5],[1765216140000,16.5],[1765216680000,16.5],[1765217220000,16.5],[1765217760000,16.5],[1765218300000,16.5],[1765218840000,16.6],[1765219380000,16.6],[1765219920000,16.6],[1765220460000,16.6],[1765221000000,16.6],[1765221540000,16.6],[1765222080000,16.6],[1765222620000,16.6],[1765223160000,16.6],[1765223700000,16.6],[1765224240000,16.6],[1765224780000,16.6],[1765225320000,16.6],[1765225860000,16.6],[1765226400000,16.6],[1765226940000,16.6],[1765227480000,16.6],[1765228020000,16.6],[1765228560000,16.6],[1765229100000,16.6],[1765229640000,16.6],[1765230180000,16.6],[1765230720000,16.6],[1765231260000,16.6],[1765231800000,16.6],[1765232340000,16.6],[1765232880000,16.6],[1765233420000,16.5],[1765233960000,16.5],[1765234500000,16.5],[1765235040000,16.5],[1765235580000,16.5],[1765236120000,16.5],[1765236660000,16.4],[1765237200000,16.4],[1765237740000,16.4],[1765238280000,16.4],[1765238820000,16.4],[1765239360000,16.4],[1765239900000,16.4],[1765240440000,16.4],[1765240980000,16.4],[1765241520000,16.4],[1765242060000,16.3],[1765242600000,16.4],[1765243140000,16.4],[1765243680000,16.3],[1765244220000,16.4],[1765244760000,16.4],[1765245300000,16.4],[1765245840000,16.4],[1765246380000,16.4],[1765246920000,16.4],[1765247460000,16.3],[1765248000000,16.3],[1765248540000,16.3],[1765249080000,16.3],[1765249620000,16.3],[1765250160000,16.3],[1765250700000,16.3],[1765251240000,16.3],[1765251780000,16.3],[1765252320000,16.3],[1765252860000,16.3],[1765253400000,16.3],[1765253940000,16.2],[1765254480000,16.3],[1765255020000,16.2],[1765255560000,16.2],[1765256100000,16.2],[1765256640000,16.2],[1765257180000,16.2],[1765257720000,16.2],[1765258260000,16.2],[1765258800000,16.2],[1765259340000,16.2],[1765259880000,16.2],[1765260420000,16.3],[1765260960000,16.2],[1765261500000,16.2],[1765262040000,16.2],[1765262580000,16.2],[1765263120000,16.2],[1765263660000,16.2],[1765264200000,16.2],[1765264740000,16.2],[1765265280000,16.2],[1765265820000,16.2],[1765266360000,16.3],[1765266900000,16.3],[1765267440000,16.4],[1765267980000,16.4],[1765268520000,16.3],[1765269060000,16.4],[1765269600000,16.4],[1765270140000,16.4],[1765270680000,16.4],[1765271220000,16.4],[1765271760000,16.4],[1765272300000,16.5],[1765272840000,16.4],[1765273380000,16.5],[1765273920000,16.5],[1765274460000,16.5],[1765275000000,16.5],[1765275540000,16.5],[1765276080000,16.5],[1765276620000,null],[1765277160000,null],[1765277700000,null],[1765278240000,null],[1765278780000,null],[1765279320000,null],[1765279860000,null],[1765280400000,null],[1765280940000,null],[1765281480000,null],[1765282020000,null],[1765282560000,null],[1765283100000,null],[1765283640000,null],[1765284180000,null],[1765284720000,null],[1765285260000,null],[1765285800000,null],[1765286340000,null],[1765286880000,null],[1765287420000,null],[1765287960000,null],[1765288500000,null],[1765289040000,null],[1765289580000,null],[1765290120000,null],[1765290660000,null],[1765291200000,null],[1765291740000,null],[1765292280000,null],[1765292820000,null],[1765293360000,null],[1765293900000,null],[1765294440000,null],[1765294980000,null],[1765295520000,null],[1765296060000,null],[1765296600000,null],[1765297140000,null],[1765297680000,null],[1765298220000,null],[1765298760000,null],[1765299300000,null],[1765299840000,null],[1765300380000,null],[1765300920000,null],[1765301460000,null],[1765302000000,null],[1765302540000,null],[1765303080000,null],[1765303620000,null],[1765304160000,null],[1765304700000,16.6],[1765305240000,16.6],[1765305780000,16.6],[1765306320000,16.6],[1765306860000,16.6],[1765307400000,16.6],[1765307940000,16.6],[1765308480000,16.6],[1765309020000,16.6],[1765309560000,16.6],[1765310100000,16.6],[1765310640000,16.6],[1765311180000,16.6],[1765311720000,16.6],[1765312260000,16.6],[1765312800000,16.6],[1765313340000,16.6],[1765313880000,16.6],[1765314420000,16.6],[1765314960000,16.6],[1765315500000,16.6],[1765316040000,16.6],[1765316580000,16.6],[1765317120000,16.6],[1765317660000,16.6],[1765318200000,16.6],[1765318740000,16.6],[1765319280000,16.6],[1765319820000,16.6],[1765320360000,16.6],[1765320900000,16.6],[1765321440000,16.5],[1765321980000,16.5],[1765322520000,16.5],[1765323060000,16.5],[1765323600000,16.5],[1765324140000,16.5],[1765324680000,16.5],[1765325220000,16.5],[1765325760000,16.5],[1765326300000,16.4],[1765326840000,16.4],[1765327380000,16.4],[1765327920000,16.4],[1765328460000,16.4],[1765329000000,16.4],[1765329540000,16.4],[1765330080000,16.4],[1765330620000,16.4],[1765331160000,16.4],[1765331700000,16.4],[1765332240000,16.4],[1765332780000,16.4],[1765333320000,16.4],[1765333860000,16.4],[1765334400000,16.4],[1765334940000,16.4],[1765335480000,16.4],[1765336020000,16.4],[1765336560000,16.4],[1765337100000,16.4],[1765337640000,16.4],[1765338180000,16.4],[1765338720000,16.4],[1765339260000,16.3],[1765339800000,16.4],[1765340340000,16.4],[1765340880000,16.4],[1765341420000,16.4],[1765341960000,16.4],[1765342500000,16.3],[1765343040000,16.3],[1765343580000,16.3],[1765344120000,16.3],[1765344660000,16.3],[1765345200000,16.3],[1765345740000,16.3],[1765346280000,16.3],[1765346820000,16.2],[1765347360000,16.2],[1765347900000,16.2],[1765348440000,16.2],[1765348980000,16.2],[1765349520000,16.2],[1765350060000,16.2],[1765350600000,16.2],[1765351140000,16.2],[1765351680000,16.2],[1765352220000,16.2],[1765352760000,16.2],[1765353300000,16.2],[1765353840000,16.2],[1765354380000,16.2],[1765354920000,16.2],[1765355460000,16.2],[1765356000000,16.3],[1765356540000,16.3],[1765357080000,16.3],[1765357620000,16.2],[1765358160000,16.2],[1765358700000,16.3],[1765359240000,16.3],[1765359780000,16.4],[1765360320000,16.4],[1765360860000,16.4],[1765361400000,16.5],[1765361940000,16.5],[1765362480000,16.6],[1765363020000,16.6],[1765363560000,16.6],[1765364100000,16.7],[1765364640000,16.7],[1765365180000,16.8],[1765365720000,16.8],[1765366260000,16.8],[1765366800000,16.7],[1765367340000,16.8],[1765367880000,16.7],[1765368420000,16.7],[1765368960000,16.7],[1765369500000,16.7],[1765370040000,16.7],[1765370580000,16.7],[1765371120000,16.7],[1765371660000,16.7],[1765372200000,16.7],[1765372740000,16.7],[1765373280000,16.7],[1765373820000,16.7],[1765374360000,16.7],[1765374900000,16.7],[1765375440000,16.7],[1765375980000,16.7],[1765376520000,16.7],[1765377060000,16.6],[1765377600000,16.6],[1765378140000,16.6],[1765378680000,16.6],[1765379220000,16.6],[1765379760000,16.6],[1765380300000,16.6],[1765380840000,16.6],[1765381380000,16.6],[1765381920000,16.6],[1765382460000,16.6],[1765383000000,16.6],[1765383540000,16.6],[1765384080000,16.6],[1765384620000,16.6],[1765385160000,16.6],[1765385700000,16.6],[1765386240000,16.6],[1765386780000,16.6],[1765387320000,16.6],[1765387860000,16.6],[1765388400000,16.5],[1765388940000,16.5],[1765389480000,16.5],[1765390020000,16.5],[1765390560000,16.5],[1765391100000,16.5],[1765391640000,16.5],[1765392180000,16.5],[1765392720000,16.5],[1765393260000,16.5],[1765393800000,16.5],[1765394340000,16.5],[1765394880000,16.4],[1765395420000,16.5],[1765395960000,16.5],[1765396500000,16.4],[1765397040000,16.5],[1765397580000,16.5],[1765398120000,16.5],[1765398660000,16.4],[1765399200000,16.4],[1765399740000,16.5],[1765400280000,16.4],[1765400820000,16.4],[1765401360000,16.4],[1765401900000,16.5],[1765402440000,16.4],[1765402980000,16.4],[1765403520000,16.4],[1765404060000,16.4],[1765404600000,16.4],[1765405140000,16.4],[1765405680000,16.4],[1765406220000,16.4],[1765406760000,16.4],[1765407300000,16.4],[1765407840000,16.3],[1765408380000,16.4],[1765408920000,16.3],[1765409460000,16.4],[1765410000000,16.4],[1765410540000,16.4],[1765411080000,16.4],[1765411620000,16.4],[1765412160000,16.4],[1765412700000,16.4],[1765413240000,16.4],[1765413780000,16.4],[1765414320000,16.4],[1765414860000,16.4],[1765415400000,16.4],[1765415940000,16.3],[1765416480000,16.3],[1765417020000,16.3],[1765417560000,16.3],[1765418100000,16.3],[1765418640000,16.4],[1765419180000,16.3],[1765419720000,16.4],[1765420260000,16.4],[1765420800000,16.4],[1765421340000,16.3],[1765421880000,16.4],[1765422420000,16.4],[1765422960000,16.3],[1765423500000,16.3],[1765424040000,16.4],[1765424580000,16.4],[1765425120000,16.4],[1765425660000,16.4],[1765426200000,16.4],[1765426740000,16.4],[1765427280000,16.3],[1765427820000,16.3],[1765428360000,16.3],[1765428900000,16.4],[1765429440000,16.4],[1765429980000,16.4],[1765430520000,16.4],[1765431060000,16.4],[1765431600000,16.4],[1765432140000,16.4],[1765432680000,16.3],[1765433220000,16.3],[1765433760000,16.3],[1765434300000,16.4],[1765434840000,16.3],[1765435380000,16.4],[1765435920000,16.3],[1765436460000,16.3],[1765437000000,16.3],[1765437540000,16.3],[1765438080000,16.3],[1765438620000,16.3],[1765439160000,16.3],[1765439700000,16.3],[1765440240000,16.3],[1765440780000,16.4],[1765441320000,16.3],[1765441860000,16.3],[1765442400000,16.3],[1765442940000,16.4],[1765443480000,16.3],[1765444020000,16.4],[1765444560000,16.4],[1765445100000,16.3],[1765445640000,16.4],[1765446180000,16.4],[1765446720000,16.4],[1765447260000,16.4],[1765447800000,16.5],[1765448340000,16.5],[1765448880000,16.5],[1765449420000,16.6],[1765449960000,16.7],[1765450500000,16.8],[1765451040000,16.9],[1765451580000,16.9],[1765452120000,16.9],[1765452660000,16.8],[1765453200000,16.8],[1765453740000,16.9],[1765454280000,16.9],[1765454820000,16.8],[1765455360000,16.7],[1765455900000,16.8],[1765456440000,16.8],[1765456980000,16.8],[1765457520000,16.8],[1765458060000,16.7],[1765458600000,16.7],[1765459140000,16.7],[1765459680000,16.7],[1765460220000,16.7],[1765460760000,16.7],[1765461300000,16.7],[1765461840000,16.7],[1765462380000,16.7],[1765462920000,16.7],[1765463460000,16.7],[1765464000000,16.7],[1765464540000,16.7],[1765465080000,16.7],[1765465620000,16.7],[1765466160000,16.7],[1765466700000,16.6],[1765467240000,16.6],[1765467780000,16.6],[1765468320000,16.6],[1765468860000,16.6],[1765469400000,16.6],[1765469940000,16.6],[1765470480000,16.6],[1765471020000,16.6],[1765471560000,16.6],[1765472100000,16.6],[1765472640000,16.6],[1765473180000,16.6],[1765473720000,16.6],[1765474260000,16.6],[1765474800000,16.6],[1765475340000,16.6],[1765475880000,16.6],[1765476420000,16.6],[1765476960000,16.6],[1765477500000,16.6],[1765478040000,16.6],[1765478580000,16.6],[1765479120000,16.6],[1765479660000,16.6],[1765480200000,16.6],[1765480740000,16.6],[1765481280000,16.6],[1765481820000,16.6],[1765482360000,16.6],[1765482900000,16.6],[1765483440000,16.5],[1765483980000,16.5],[1765484520000,16.6],[1765485060000,16.5],[1765485600000,16.5],[1765486140000,16.5],[1765486680000,16.5],[1765487220000,16.5],[1765487760000,16.5],[1765488300000,16.5],[1765488840000,16.5],[1765489380000,16.5],[1765489920000,16.5],[1765490460000,16.4],[1765491000000,16.4],[1765491540000,16.4],[1765492080000,16.4],[1765492620000,16.4],[1765493160000,16.4],[1765493700000,16.4],[1765494240000,16.4],[1765494780000,16.4],[1765495320000,16.4],[1765495860000,16.4],[1765496400000,16.4],[1765496940000,16.4],[1765497480000,16.4],[1765498020000,16.4],[1765498560000,16.4],[1765499100000,16.4],[1765499640000,16.4],[1765500180000,16.4],[1765500720000,16.4],[1765501260000,16.4],[1765501800000,16.4],[1765502340000,16.4],[1765502880000,16.4],[1765503420000,16.3],[1765503960000,16.3],[1765504500000,16.4],[1765505040000,16.4],[1765505580000,16.4],[1765506120000,16.4],[1765506660000,16.4],[1765507200000,16.4],[1765507740000,null],[1765508280000,null],[1765508820000,null],[1765509360000,null],[1765509900000,null],[1765510440000,null],[1765510980000,null],[1765511520000,null],[1765512060000,null],[1765512600000,null],[1765513140000,null],[1765513680000,null],[1765514220000,null],[1765514760000,null],[1765515300000,null],[1765515840000,null],[1765516380000,null],[1765516920000,null],[1765517460000,null],[1765518000000,null],[1765518540000,null],[1765519080000,null],[1765519620000,null],[1765520160000,null],[1765520700000,null],[1765521240000,null],[1765521780000,null],[1765522320000,null],[1765522860000,null],[1765523400000,null],[1765523940000,null],[1765524480000,null],[1765525020000,null],[1765525560000,null],[1765526100000,null],[1765526640000,null],[1765527180000,null],[1765527720000,null],[1765528260000,null],[1765528800000,null],[1765529340000,null],[1765529880000,null],[1765530420000,16.4],[1765530960000,16.4],[1765531500000,16.5],[1765532040000,16.5],[1765532580000,16.5],[1765533120000,16.5],[1765533660000,16.6],[1765534200000,16.6],[1765534740000,16.6],[1765535280000,16.6],[1765535820000,16.6],[1765536360000,16.6],[1765536900000,16.7],[1765537440000,16.7],[1765537980000,16.7],[1765538520000,16.7],[1765539060000,16.7],[1765539600000,16.8],[1765540140000,16.7],[1765540680000,16.8],[1765541220000,16.8],[1765541760000,16.8],[1765542300000,16.9],[1765542840000,16.9],[1765543380000,16.9],[1765543920000,16.9],[1765544460000,16.9],[1765545000000,17.1],[1765545540000,17.1],[1765546080000,17.1],[1765546620000,17.0],[1765547160000,16.9],[1765547700000,16.9],[1765548240000,16.9],[1765548780000,16.9],[1765549320000,16.9],[1765549860000,16.9],[1765550400000,16.9],[1765550940000,16.9],[1765551480000,16.9],[1765552020000,16.9],[1765552560000,16.9],[1765553100000,16.9],[1765553640000,16.9],[1765554180000,16.9],[1765554720000,16.9],[1765555260000,16.9],[1765555800000,16.9],[1765556340000,16.9],[1765556880000,16.9],[1765557420000,16.9],[1765557960000,16.8],[1765558500000,16.8],[1765559040000,16.8],[1765559580000,16.8],[1765560120000,16.8],[1765560660000,16.8],[1765561200000,16.8],[1765561740000,16.8],[1765562280000,16.8],[1765562820000,16.8],[1765563360000,16.8],[1765563900000,16.8],[1765564440000,16.8],[1765564980000,16.8],[1765565520000,16.8],[1765566060000,16.8],[1765566600000,16.8],[1765567140000,16.8],[1765567680000,16.8],[1765568220000,16.8],[1765568760000,16.8],[1765569300000,16.8],[1765569840000,16.8],[1765570380000,16.8],[1765570920000,16.7],[1765571460000,16.6],[1765572000000,16.6],[1765572540000,16.6],[1765573080000,16.7],[1765573620000,16.6],[1765574160000,16.6],[1765574700000,16.6],[1765575240000,16.6],[1765575780000,16.6],[1765576320000,16.6],[1765576860000,16.6],[1765577400000,16.6],[1765577940000,16.6],[1765578480000,16.6],[1765579020000,16.6],[1765579560000,16.6],[1765580100000,16.6],[1765580640000,16.6],[1765581180000,16.6],[1765581720000,16.6],[1765582260000,16.6],[1765582800000,16.6],[1765583340000,16.6],[1765583880000,16.6],[1765584420000,16.6],[1765584960000,16.5],[1765585500000,16.5],[1765586040000,16.5],[1765586580000,16.5],[1765587120000,16.5],[1765587660000,16.4],[1765588200000,16.4],[1765588740000,16.4],[1765589280000,16.4],[1765589820000,16.4],[1765590360000,16.4],[1765590900000,16.4],[1765591440000,16.4],[1765591980000,16.4],[1765592520000,16.4],[1765593060000,16.4],[1765593600000,16.4],[1765594140000,16.4],[1765594680000,16.4],[1765595220000,16.4],[1765595760000,16.3],[1765596300000,16.4],[1765596840000,16.4],[1765597380000,16.3],[1765597920000,16.3],[1765598460000,16.3],[1765599000000,16.3],[1765599540000,16.4],[1765600080000,16.3],[1765600620000,16.3],[1765601160000,16.3],[1765601700000,16.3],[1765602240000,16.3],[1765602780000,16.3],[1765603320000,16.3],[1765603860000,16.3],[1765604400000,16.3],[1765604940000,16.2],[1765605480000,16.2],[1765606020000,16.2],[1765606560000,16.2],[1765607100000,16.2],[1765607640000,16.2],[1765608180000,16.3],[1765608720000,16.3],[1765609260000,16.2],[1765609800000,16.3],[1765610340000,16.3],[1765610880000,16.4],[1765611420000,16.4],[1765611960000,16.4],[1765612500000,16.4],[1765613040000,16.4],[1765613580000,16.4],[1765614120000,16.4],[1765614660000,16.4],[1765615200000,16.4],[1765615740000,null],[1765616280000,16.4],[1765616820000,16.4],[1765617360000,16.4],[1765617900000,16.4],[1765618440000,16.4],[1765618980000,16.5],[1765619520000,16.4],[1765620060000,16.5],[1765620600000,16.5],[1765621140000,16.6],[1765621680000,16.6],[1765622220000,16.7],[1765622760000,16.6],[1765623300000,16.6],[1765623840000,16.7],[1765624380000,16.7],[1765624920000,16.7],[1765625460000,16.8],[1765626000000,16.8],[1765626540000,16.8],[1765627080000,16.8],[1765627620000,16.8],[1765628160000,16.8],[1765628700000,16.9],[1765629240000,16.8],[1765629780000,16.8],[1765630320000,16.8],[1765630860000,16.8],[1765631400000,16.8],[1765631940000,16.7],[1765632480000,16.7],[1765633020000,16.7],[1765633560000,16.7],[1765634100000,16.7],[1765634640000,16.7],[1765635180000,16.7],[1765635720000,16.7],[1765636260000,16.7],[1765636800000,16.8],[1765637340000,16.8],[1765637880000,16.8],[1765638420000,16.7],[1765638960000,16.7],[1765639500000,16.7],[1765640040000,16.7],[1765640580000,16.7],[1765641120000,16.7],[1765641660000,16.7],[1765642200000,16.7],[1765642740000,16.7],[1765643280000,16.6],[1765643820000,16.6],[1765644360000,16.6],[1765644900000,16.6],[1765645440000,16.6],[1765645980000,16.6],[1765646520000,16.6],[1765647060000,16.6],[1765647600000,16.6],[1765648140000,16.6],[1765648680000,16.6],[1765649220000,16.6],[1765649760000,16.6],[1765650300000,16.6],[1765650840000,16.6],[1765651380000,16.6],[1765651920000,16.6],[1765652460000,16.6],[1765653000000,16.6],[1765653540000,16.6],[1765654080000,16.6],[1765654620000,16.5],[1765655160000,16.5],[1765655700000,16.6],[1765656240000,16.6],[1765656780000,16.6],[1765657320000,16.6],[1765657860000,16.6],[1765658400000,16.6],[1765658940000,16.6],[1765659480000,16.6],[1765660020000,16.6],[1765660560000,16.6],[1765661100000,16.6],[1765661640000,16.6],[1765662180000,16.6],[1765662720000,16.6],[1765663260000,16.6],[1765663800000,16.6],[1765664340000,16.6],[1765664880000,16.6],[1765665420000,16.6],[1765665960000,16.6],[1765666500000,16.6],[1765667040000,16.6],[1765667580000,16.6],[1765668120000,16.6],[1765668660000,16.6],[1765669200000,16.6],[1765669740000,16.6],[1765670280000,16.6],[1765670820000,16.6],[1765671360000,16.6],[1765671900000,16.6],[1765672440000,16.5],[1765672980000,16.5],[1765673520000,16.5],[1765674060000,16.5],[1765674600000,16.5],[1765675140000,16.5],[1765675680000,16.5],[1765676220000,16.5],[1765676760000,16.4],[1765677300000,16.4],[1765677840000,16.4],[1765678380000,16.4],[1765678920000,16.4],[1765679460000,16.4],[1765680000000,16.4],[1765680540000,16.4],[1765681080000,16.4],[1765681620000,16.3],[1765682160000,16.3],[1765682700000,16.4],[1765683240000,16.4],[1765683780000,16.4],[1765684320000,16.4],[1765684860000,16.4],[1765685400000,16.4],[1765685940000,16.4],[1765686480000,16.4],[1765687020000,16.4],[1765687560000,16.4],[1765688100000,16.4],[1765688640000,16.4],[1765689180000,16.3],[1765689720000,16.3],[1765690260000,16.3],[1765690800000,16.3],[1765691340000,16.3],[1765691880000,16.3],[1765692420000,16.3],[1765692960000,16.2],[1765693500000,16.3],[1765694040000,16.3],[1765694580000,16.3],[1765695120000,16.3],[1765695660000,16.4],[1765696200000,16.4],[1765696740000,16.4],[1765697280000,16.4],[1765697820000,16.4],[1765698360000,16.4],[1765698900000,16.4],[1765699440000,16.4],[1765699980000,16.4],[1765700520000,16.4],[1765701060000,16.4],[1765701600000,16.4],[1765702140000,16.4],[1765702680000,16.4],[1765703220000,16.4],[1765703760000,16.4],[1765704300000,16.4],[1765704840000,16.4],[1765705380000,16.4],[1765705920000,16.4],[1765706460000,16.4],[1765707000000,16.4],[1765707540000,16.5],[1765708080000,16.4],[1765708620000,16.5],[1765709160000,16.5],[1765709700000,16.5],[1765710240000,16.5],[1765710780000,16.5],[1765711320000,16.5],[1765711860000,16.6],[1765712400000,16.6],[1765712940000,16.6],[1765713480000,16.7],[1765714020000,16.7],[1765714560000,16.8],[1765715100000,16.8],[1765715640000,16.8],[1765716180000,16.8],[1765716720000,16.9],[1765717260000,16.9],[1765717800000,16.9],[1765718340000,16.9],[1765718880000,16.9],[1765719420000,16.8],[1765719960000,16.9],[1765720500000,16.9],[1765721040000,16.9],[1765721580000,16.8],[1765722120000,16.8],[1765722660000,16.9],[1765723200000,16.8],[1765723740000,16.8],[1765724280000,16.8],[1765724820000,16.8],[1765725360000,16.8],[1765725900000,16.8],[1765726440000,16.8],[1765726980000,16.8],[1765727520000,16.8],[1765728060000,16.8],[1765728600000,16.7],[1765729140000,16.7],[1765729680000,16.7],[1765730220000,16.7],[1765730760000,16.7],[1765731300000,16.7],[1765731840000,16.7],[1765732380000,16.7],[1765732920000,16.6],[1765733460000,16.6],[1765734000000,16.6],[1765734540000,16.6],[1765735080000,16.6],[1765735620000,16.6],[1765736160000,16.6],[1765736700000,16.6],[1765737240000,16.6],[1765737780000,16.6],[1765738320000,16.6],[1765738860000,16.6],[1765739400000,16.6],[1765739940000,16.6],[1765740480000,16.6],[1765741020000,16.6],[1765741560000,16.6],[1765742100000,16.6],[1765742640000,16.6],[1765743180000,16.6],[1765743720000,16.6],[1765744260000,16.5],[1765744800000,16.5],[1765745340000,16.5],[1765745880000,16.5],[1765746420000,16.5],[1765746960000,16.5],[1765747500000,16.5],[1765748040000,16.5],[1765748580000,16.5],[1765749120000,16.5],[1765749660000,16.5],[1765750200000,16.5],[1765750740000,16.5],[1765751280000,16.4],[1765751820000,16.5],[1765752360000,16.4],[1765752900000,16.4],[1765753440000,16.4],[1765753980000,16.4],[1765754520000,16.4],[1765755060000,16.4],[1765755600000,16.4],[1765756140000,16.4],[1765756680000,16.4],[1765757220000,16.4],[1765757760000,16.4],[1765758300000,16.4],[1765758840000,16.4],[1765759380000,16.4],[1765759920000,16.4],[1765760460000,16.4],[1765761000000,16.4],[1765761540000,16.4],[1765762080000,16.4],[1765762620000,16.3],[1765763160000,16.3],[1765763700000,16.3],[1765764240000,16.3],[1765764780000,16.3],[1765765320000,16.3],[1765765860000,16.3],[1765766400000,16.3],[1765766940000,16.3],[1765767480000,16.3],[1765768020000,16.3],[1765768560000,16.3],[1765769100000,16.3],[1765769640000,16.3],[1765770180000,16.3],[1765770720000,16.3],[1765771260000,16.3],[1765771800000,16.3],[1765772340000,16.3],[1765772880000,16.3],[1765773420000,16.4],[1765773960000,16.3],[1765774500000,16.3],[1765775040000,16.3],[1765775580000,16.3],[1765776120000,16.3],[1765776660000,16.3],[1765777200000,16.3],[1765777740000,16.3],[1765778280000,16.3],[1765778820000,16.4],[1765779360000,16.4],[1765779900000,16.3],[1765780440000,16.3],[1765780980000,16.4],[1765781520000,16.4],[1765782060000,16.4],[1765782600000,16.3],[1765783140000,16.4],[1765783680000,16.4],[1765784220000,16.4],[1765784760000,16.4],[1765785300000,16.4],[1765785840000,16.3],[1765786380000,16.4],[1765786920000,16.3],[1765787460000,16.4],[1765788000000,16.4],[1765788540000,16.4],[1765789080000,16.4],[1765789620000,16.4],[1765790160000,16.4],[1765790700000,16.4],[1765791240000,16.5],[1765791780000,16.5],[1765792320000,16.5],[1765792860000,16.5],[1765793400000,16.5],[1765793940000,16.5],[1765794480000,16.5],[1765795020000,16.6],[1765795560000,16.6],[1765796100000,16.6],[1765796640000,16.6],[1765797180000,16.7],[1765797720000,16.7],[1765798260000,16.6],[1765798800000,16.6],[1765799340000,16.6],[1765799880000,16.7],[1765800420000,16.7],[1765800960000,16.8],[1765801500000,16.8],[1765802040000,16.8],[1765802580000,16.8],[1765803120000,16.8],[1765803660000,16.9],[1765804200000,16.8],[1765804740000,16.8],[1765805280000,16.8],[1765805820000,16.8],[1765806360000,16.8],[1765806900000,16.8],[1765807440000,16.8],[1765807980000,16.8],[1765808520000,16.8],[1765809060000,16.8],[1765809600000,16.8],[1765810140000,16.8],[1765810680000,16.7],[1765811220000,16.7],[1765811760000,16.7],[1765812300000,16.7],[1765812840000,16.7],[1765813380000,16.7],[1765813920000,16.8],[1765814460000,16.7],[1765815000000,16.7],[1765815540000,16.7],[1765816080000,16.7],[1765816620000,16.7],[1765817160000,16.7],[1765817700000,16.7],[1765818240000,16.7],[1765818780000,16.7],[1765819320000,16.7],[1765819860000,16.7],[1765820400000,16.7],[1765820940000,16.7],[1765821480000,16.7],[1765822020000,16.7],[1765822560000,16.6],[1765823100000,16.6],[1765823640000,16.7],[1765824180000,16.6],[1765824720000,16.6],[1765825260000,16.6],[1765825800000,16.6],[1765826340000,16.6],[1765826880000,16.6],[1765827420000,16.6],[1765827960000,16.6],[1765828500000,16.6],[1765829040000,16.6],[1765829580000,16.6],[1765830120000,16.6],[1765830660000,16.6],[1765831200000,16.6],[1765831740000,16.6],[1765832280000,16.6],[1765832820000,16.6],[1765833360000,16.6],[1765833900000,16.6],[1765834440000,16.6],[1765834980000,16.6],[1765835520000,16.6],[1765836060000,16.6],[1765836600000,16.6],[1765837140000,16.6],[1765837680000,16.6],[1765838220000,16.6],[1765838760000,16.5],[1765839300000,16.6],[1765839840000,16.5],[1765840380000,16.5],[1765840920000,16.5],[1765841460000,16.5],[1765842000000,16.5],[1765842540000,16.5],[1765843080000,16.5],[1765843620000,16.5],[1765844160000,16.5],[1765844700000,16.5],[1765845240000,16.4],[1765845780000,16.4],[1765846320000,16.4],[1765846860000,16.4],[1765847400000,16.4],[1765847940000,16.4],[1765848480000,16.4],[1765849020000,16.4],[1765849560000,16.4],[1765850100000,16.4],[1765850640000,16.4],[1765851180000,16.4],[1765851720000,16.4],[1765852260000,16.4],[1765852800000,16.4],[1765853340000,16.4],[1765853880000,16.4],[1765854420000,16.4],[1765854960000,16.4],[1765855500000,16.4],[1765856040000,16.4],[1765856580000,16.4],[1765857120000,16.4],[1765857660000,16.4],[1765858200000,16.5],[1765858740000,16.5],[1765859280000,16.4],[1765859820000,16.4],[1765860360000,16.5],[1765860900000,16.4],[1765861440000,16.4],[1765861980000,16.4],[1765862520000,16.4],[1765863060000,16.4],[1765863600000,16.4],[1765864140000,16.4],[1765864680000,16.4],[1765865220000,16.4],[1765865760000,16.4],[1765866300000,16.4],[1765866840000,16.4],[1765867380000,16.4],[1765867920000,16.4],[1765868460000,16.4],[1765869000000,16.4],[1765869540000,16.4],[1765870080000,16.4],[1765870620000,16.4],[1765871160000,16.4],[1765871700000,16.4],[1765872240000,16.4],[1765872780000,16.4],[1765873320000,16.4],[1765873860000,16.4],[1765874400000,16.4],[1765874940000,16.4],[1765875480000,16.4],[1765876020000,16.4],[1765876560000,16.4],[1765877100000,16.3],[1765877640000,16.3],[1765878180000,16.3],[1765878720000,16.3],[1765879260000,16.3],[1765879800000,16.3],[1765880340000,16.4],[1765880880000,16.4],[1765881420000,16.3],[1765881960000,16.3],[1765882500000,16.3],[1765883040000,16.3],[1765883580000,16.4],[1765884120000,16.4],[1765884660000,16.4],[1765885200000,16.4],[1765885740000,16.4],[1765886280000,16.4],[1765886820000,16.4],[1765887360000,16.4],[1765887900000,16.4],[1765888440000,16.4],[1765888980000,16.4],[1765889520000,16.4],[1765890060000,16.4],[1765890600000,16.5],[1765891140000,16.5],[1765891680000,16.5],[1765892220000,16.5],[1765892760000,16.5],[1765893300000,16.5],[1765893840000,16.5],[1765894380000,16.5],[1765894920000,16.5],[1765895460000,16.5],[1765896000000,16.6],[1765896540000,16.6],[1765897080000,16.6],[1765897620000,16.5],[1765898160000,16.5],[1765898700000,16.5],[1765899240000,16.5],[1765899780000,16.6],[1765900320000,16.6],[1765900860000,16.6],[1765901400000,16.6],[1765901940000,16.6],[1765902480000,16.6],[1765903020000,16.6],[1765903560000,16.6],[1765904100000,16.6],[1765904640000,16.6],[1765905180000,16.5],[1765905720000,16.6],[1765906260000,16.5],[1765906800000,16.4],[1765907340000,16.3],[1765907880000,16.3],[1765908420000,16.3],[1765908960000,16.3],[1765909500000,16.3],[1765910040000,16.4],[1765910580000,16.3],[1765911120000,16.2],[1765911660000,16.3],[1765912200000,16.4],[1765912740000,16.4],[1765913280000,16.4],[1765913820000,16.4],[1765914360000,16.4],[1765914900000,16.4],[1765915440000,16.4],[1765915980000,16.4],[1765916520000,16.4],[1765917060000,16.4],[1765917600000,16.4],[1765918140000,16.4],[1765918680000,16.5],[1765919220000,16.5],[1765919760000,16.5],[1765920300000,16.4],[1765920840000,16.3],[1765921380000,16.4],[1765921920000,16.4],[1765922460000,16.4],[1765923000000,16.4],[1765923540000,16.4],[1765924080000,16.4],[1765924620000,16.4],[1765925160000,16.4],[1765925700000,16.4],[1765926240000,16.4],[1765926780000,16.2],[1765927320000,16.4],[1765927860000,16.4],[1765928400000,16.4],[1765928940000,16.5],[1765929480000,16.5],[1765930020000,16.4],[1765930560000,16.5],[1765931100000,16.4],[1765931640000,16.4],[1765932180000,16.2],[1765932720000,16.2],[1765933260000,16.1],[1765933800000,16.2],[1765934340000,16.2],[1765934880000,16.2],[1765935420000,16.3],[1765935960000,16.3],[1765936500000,16.2],[1765937040000,16.2],[1765937580000,16.2],[1765938120000,16.2],[1765938660000,16.2],[1765939200000,16.3],[1765939740000,16.3],[1765940280000,16.3],[1765940820000,16.3],[1765941360000,16.4],[1765941900000,16.4],[1765942440000,16.4],[1765942980000,16.4],[1765943520000,16.0],[1765944060000,15.9],[1765944600000,16.1],[1765945140000,16.1],[1765945680000,16.1],[1765946220000,16.2],[1765946760000,16.1],[1765947300000,16.1],[1765947840000,16.1],[1765948380000,16.1],[1765948920000,16.0],[1765949460000,16.1],[1765950000000,16.0],[1765950540000,16.1],[1765951080000,16.1],[1765951620000,16.1],[1765952160000,16.1],[1765952700000,16.1],[1765953240000,16.1],[1765953780000,16.1],[1765954320000,16.0],[1765954860000,16.0],[1765955400000,16.1],[1765955940000,16.1],[1765956480000,16.1],[1765957020000,16.1],[1765957560000,16.2],[1765958100000,16.2],[1765958640000,16.2],[1765959180000,16.2],[1765959720000,16.2],[1765960260000,16.3],[1765960800000,16.4],[1765961340000,16.3],[1765961880000,16.2],[1765962420000,16.2],[1765962960000,16.2],[1765963500000,16.2],[1765964040000,16.2],[1765964580000,16.2],[1765965120000,16.2],[1765965660000,16.3],[1765966200000,16.2],[1765966740000,16.4],[1765967280000,16.4],[1765967820000,16.4],[1765968360000,16.5],[1765968900000,16.6],[1765969440000,16.6],[1765969980000,16.7],[1765970520000,16.7],[1765971060000,16.7],[1765971600000,16.8],[1765972140000,16.8],[1765972680000,16.8],[1765973220000,16.8],[1765973760000,16.7],[1765974300000,16.6],[1765974840000,16.7],[1765975380000,16.6],[1765975920000,16.6],[1765976460000,16.6],[1765977000000,16.7],[1765977540000,16.7],[1765978080000,16.7],[1765978620000,16.7],[1765979160000,16.7],[1765979700000,16.7],[1765980240000,16.7],[1765980780000,16.7],[1765981320000,16.7],[1765981860000,16.7],[1765982400000,16.7],[1765982940000,16.7],[1765983480000,16.7],[1765984020000,16.7],[1765984560000,16.7],[1765985100000,16.7],[1765985640000,16.7],[1765986180000,16.7],[1765986720000,16.7],[1765987260000,16.7],[1765987800000,16.7],[1765988340000,16.7],[1765988880000,16.7],[1765989420000,16.7],[1765989960000,16.7],[1765990500000,16.6],[1765991040000,16.6],[1765991580000,16.6],[1765992120000,16.6],[1765992660000,16.6],[1765993200000,16.6],[1765993740000,16.6],[1765994280000,16.6],[1765994820000,16.6],[1765995360000,16.6],[1765995900000,16.6],[1765996440000,16.6],[1765996980000,16.6],[1765997520000,16.6],[1765998060000,16.6],[1765998600000,16.6],[1765999140000,16.6],[1765999680000,16.6],[1766000220000,16.6],[1766000760000,16.5],[1766001300000,16.6],[1766001840000,16.6],[1766002380000,16.6],[1766002920000,16.6],[1766003460000,16.6],[1766004000000,16.6],[1766004540000,16.6],[1766005080000,16.6],[1766005620000,16.6],[1766006160000,16.5],[1766006700000,16.5],[1766007240000,16.5],[1766007780000,16.5],[1766008320000,16.5],[1766008860000,16.5],[1766009400000,16.4],[1766009940000,16.4],[1766010480000,16.4],[1766011020000,16.4],[1766011560000,16.4],[1766012100000,16.4],[1766012640000,16.3],[1766013180000,16.3],[1766013720000,16.3],[1766014260000,16.2],[1766014800000,16.2],[1766015340000,16.2],[1766015880000,16.2],[1766016420000,16.2],[1766016960000,16.2],[1766017500000,16.2],[1766018040000,16.2],[1766018580000,16.2],[1766019120000,16.2],[1766019660000,16.2],[1766020200000,16.2],[1766020740000,16.2],[1766021280000,16.2],[1766021820000,16.2],[1766022360000,16.2],[1766022900000,16.2],[1766023440000,16.2],[1766023980000,16.2],[1766024520000,16.2],[1766025060000,16.2],[1766025600000,16.1],[1766026140000,16.1],[1766026680000,16.1],[1766027220000,16.1],[1766027760000,16.1],[1766028300000,16.2],[1766028840000,16.2],[1766029380000,16.2],[1766029920000,16.2],[1766030460000,16.2],[1766031000000,16.2],[1766031540000,16.2],[1766032080000,16.2],[1766032620000,16.1],[1766033160000,16.1],[1766033700000,16.1],[1766034240000,16.1],[1766034780000,16.0],[1766035320000,16.2],[1766035860000,16.1],[1766036400000,16.1],[1766036940000,16.1],[1766037480000,16.1],[1766038020000,16.1],[1766038560000,16.1],[1766039100000,16.1],[1766039640000,16.1],[1766040180000,16.1],[1766040720000,16.1],[1766041260000,16.1],[1766041800000,16.1],[1766042340000,16.1],[1766042880000,16.2],[1766043420000,16.1],[1766043960000,16.2],[1766044500000,16.1],[1766045040000,16.2],[1766045580000,16.2],[1766046120000,16.2],[1766046660000,16.2],[1766047200000,16.2],[1766047740000,16.2],[1766048280000,16.2],[1766048820000,16.2],[1766049360000,16.2],[1766049900000,16.3],[1766050440000,16.3],[1766050980000,16.3],[1766051520000,16.4],[1766052060000,16.4],[1766052600000,16.4],[1766053140000,16.4],[1766053680000,16.4],[1766054220000,16.4],[1766054760000,16.4],[1766055300000,16.4],[1766055840000,16.5],[1766056380000,16.5],[1766056920000,16.5],[1766057460000,16.5],[1766058000000,16.5],[1766058540000,16.6],[1766059080000,16.6],[1766059620000,16.6],[1766060160000,16.6],[1766060700000,16.6],[1766061240000,16.6],[1766061780000,16.6],[1766062320000,16.6],[1766062860000,16.6],[1766063400000,16.6],[1766063940000,16.5],[1766064480000,16.4],[1766065020000,16.4],[1766065560000,16.4],[1766066100000,16.4],[1766066640000,16.4],[1766067180000,16.4],[1766067720000,16.4],[1766068260000,16.4],[1766068800000,16.4],[1766069340000,16.4],[1766069880000,16.4],[1766070420000,16.4],[1766070960000,16.4],[1766071500000,16.4],[1766072040000,16.4],[1766072580000,16.4],[1766073120000,16.4],[1766073660000,16.4],[1766074200000,16.4],[1766074740000,16.4],[1766075280000,16.4],[1766075820000,16.4],[1766076360000,16.4],[1766076900000,16.4],[1766077440000,16.4],[1766077980000,16.3],[1766078520000,16.3],[1766079060000,16.3],[1766079600000,16.3],[1766080140000,16.3],[1766080680000,16.3],[1766081220000,16.3],[1766081760000,16.3],[1766082300000,16.3],[1766082840000,16.3],[1766083380000,16.3],[1766083920000,16.3],[1766084460000,16.3],[1766085000000,16.3],[1766085540000,16.2],[1766086080000,16.2],[1766086620000,16.2],[1766087160000,16.2],[1766087700000,16.2],[1766088240000,16.2],[1766088780000,16.2],[1766089320000,16.2],[1766089860000,16.2],[1766090400000,16.2],[1766090940000,16.2],[1766091480000,16.2],[1766092020000,16.2],[1766092560000,16.2],[1766093100000,16.2],[1766093640000,16.1],[1766094180000,16.2],[1766094720000,16.2],[1766095260000,16.1],[1766095800000,16.1],[1766096340000,16.1],[1766096880000,16.1],[1766097420000,16.1],[1766097960000,16.1],[1766098500000,16.1],[1766099040000,16.1],[1766099580000,16.1],[1766100120000,16.1],[1766100660000,16.1],[1766101200000,16.1],[1766101740000,16.1],[1766102280000,16.1],[1766102820000,16.1],[1766103360000,16.2],[1766103900000,16.2],[1766104440000,16.2],[1766104980000,16.2],[1766105520000,16.2],[1766106060000,16.4],[1766106600000,16.3],[1766107140000,16.3],[1766107680000,null],[1766108220000,null],[1766108760000,null],[1766109300000,null],[1766109840000,null],[1766110380000,null],[1766110920000,null],[1766111460000,null],[1766112000000,null],[1766112540000,null],[1766113080000,null],[1766113620000,null],[1766114160000,null],[1766114700000,null],[1766115240000,null],[1766115780000,null],[1766116320000,null],[1766116860000,null],[1766117400000,null],[1766117940000,null],[1766118480000,null],[1766119020000,null],[1766119560000,null],[1766120100000,null],[1766120640000,null],[1766121180000,null],[1766121720000,null],[1766122260000,null],[1766122800000,null],[1766123340000,null],[1766123880000,null],[1766124420000,null],[1766124960000,null],[1766125500000,null],[1766126040000,null],[1766126580000,null],[1766127120000,null],[1766127660000,null],[1766128200000,null],[1766128740000,null],[1766129280000,null],[1766129820000,null],[1766130360000,null],[1766130900000,null],[1766131440000,null],[1766131980000,null],[1766132520000,16.5],[1766133060000,16.5],[1766133600000,16.4],[1766134140000,16.5],[1766134680000,16.4],[1766135220000,16.5],[1766135760000,16.5],[1766136300000,16.5],[1766136840000,16.5],[1766137380000,16.5],[1766137920000,16.5],[1766138460000,16.5],[1766139000000,16.6],[1766139540000,16.6],[1766140080000,16.6],[1766140620000,16.6],[1766141160000,16.6],[1766141700000,16.6],[1766142240000,16.6],[1766142780000,16.6],[1766143320000,16.6],[1766143860000,16.6],[1766144400000,16.6],[1766144940000,16.6],[1766145480000,16.6],[1766146020000,16.6],[1766146560000,16.6],[1766147100000,16.6],[1766147640000,16.6],[1766148180000,16.6],[1766148720000,16.6],[1766149260000,16.6],[1766149800000,16.6],[1766150340000,16.6],[1766150880000,16.6],[1766151420000,16.6],[1766151960000,16.6],[1766152500000,16.6],[1766153040000,16.6],[1766153580000,16.7],[1766154120000,16.8],[1766154660000,16.8],[1766155200000,16.8],[1766155740000,16.8],[1766156280000,16.8],[1766156820000,16.8],[1766157360000,16.8],[1766157900000,16.8],[1766158440000,16.7],[1766158980000,16.7],[1766159520000,16.8],[1766160060000,16.8],[1766160600000,16.8],[1766161140000,16.7],[1766161680000,16.7],[1766162220000,16.7],[1766162760000,16.7],[1766163300000,16.7],[1766163840000,16.6],[1766164380000,16.7],[1766164920000,16.6],[1766165460000,16.6],[1766166000000,16.6],[1766166540000,16.6],[1766167080000,16.6],[1766167620000,16.6],[1766168160000,16.6],[1766168700000,16.6],[1766169240000,16.6],[1766169780000,16.6],[1766170320000,16.6],[1766170860000,16.6],[1766171400000,16.6],[1766171940000,16.6],[1766172480000,16.6],[1766173020000,16.6],[1766173560000,16.6],[1766174100000,16.6],[1766174640000,16.6],[1766175180000,16.6],[1766175720000,16.4],[1766176260000,16.4],[1766176800000,16.4],[1766177340000,16.4],[1766177880000,16.4],[1766178420000,16.4],[1766178960000,16.4],[1766179500000,16.4],[1766180040000,16.5],[1766180580000,16.4],[1766181120000,16.4],[1766181660000,16.5],[1766182200000,16.5],[1766182740000,16.5],[1766183280000,16.5],[1766183820000,16.5],[1766184360000,16.5],[1766184900000,16.5],[1766185440000,16.5],[1766185980000,16.5],[1766186520000,16.5],[1766187060000,16.5],[1766187600000,16.5],[1766188140000,16.5],[1766188680000,16.6],[1766189220000,16.6],[1766189760000,16.5],[1766190300000,16.5],[1766190840000,16.5],[1766191380000,16.5],[1766191920000,16.5],[1766192460000,16.6],[1766193000000,16.5],[1766193540000,16.5],[1766194080000,16.5],[1766194620000,16.5],[1766195160000,16.5],[1766195700000,16.5],[1766196240000,16.4],[1766196780000,16.4],[1766197320000,16.4],[1766197860000,16.4],[1766198400000,16.4],[1766198940000,16.4],[1766199480000,16.4],[1766200020000,16.4],[1766200560000,16.4],[1766201100000,16.4],[1766201640000,16.4],[1766202180000,16.4],[1766202720000,16.4],[1766203260000,16.4],[1766203800000,16.4],[1766204340000,16.4],[1766204880000,16.4],[1766205420000,16.4],[1766205960000,16.4],[1766206500000,16.4],[1766207040000,16.4],[1766207580000,16.4],[1766208120000,16.4],[1766208660000,16.4],[1766209200000,16.4],[1766209740000,16.4],[1766210280000,16.4],[1766210820000,16.4],[1766211360000,16.4],[1766211900000,16.4],[1766212440000,16.4],[1766212980000,16.4],[1766213520000,16.4],[1766214060000,16.4],[1766214600000,16.4],[1766215140000,16.4],[1766215680000,16.4],[1766216220000,16.4],[1766216760000,16.4],[1766217300000,16.4],[1766217840000,16.4],[1766218380000,16.4],[1766218920000,16.4],[1766219460000,16.4],[1766220000000,16.4],[1766220540000,16.3],[1766221080000,16.4],[1766221620000,16.4],[1766222160000,16.4],[1766222700000,16.4],[1766223240000,16.4],[1766223780000,16.4],[1766224320000,16.4],[1766224860000,16.4],[1766225400000,16.4],[1766225940000,16.5],[1766226480000,16.5],[1766227020000,16.5],[1766227560000,16.5],[1766228100000,16.5],[1766228640000,16.5],[1766229180000,16.5],[1766229720000,16.6],[1766230260000,16.6],[1766230800000,16.6],[1766231340000,16.6],[1766231880000,16.6],[1766232420000,16.6],[1766232960000,16.6],[1766233500000,16.6],[1766234040000,16.6],[1766234580000,16.6],[1766235120000,16.6],[1766235660000,16.6],[1766236200000,16.6],[1766236740000,16.6],[1766237280000,16.6],[1766237820000,16.6],[1766238360000,16.6],[1766238900000,16.6],[1766239440000,16.6],[1766239980000,16.6],[1766240520000,16.6],[1766241060000,16.6],[1766241600000,16.6],[1766242140000,16.6],[1766242680000,16.6],[1766243220000,16.6],[1766243760000,16.6],[1766244300000,16.6],[1766244840000,16.6],[1766245380000,16.6],[1766245920000,16.7],[1766246460000,16.7],[1766247000000,16.6],[1766247540000,16.7],[1766248080000,16.6],[1766248620000,16.6],[1766249160000,16.6],[1766249700000,16.6],[1766250240000,16.6],[1766250780000,16.6],[1766251320000,16.6],[1766251860000,16.7],[1766252400000,16.6],[1766252940000,16.7],[1766253480000,16.6],[1766254020000,16.7],[1766254560000,16.6],[1766255100000,16.6],[1766255640000,16.6],[1766256180000,16.6],[1766256720000,16.6],[1766257260000,16.6],[1766257800000,16.6],[1766258340000,16.6],[1766258880000,16.6],[1766259420000,16.6],[1766259960000,16.6],[1766260500000,16.6],[1766261040000,16.6],[1766261580000,16.6],[1766262120000,16.6],[1766262660000,16.6],[1766263200000,16.6],[1766263740000,16.6],[1766264280000,16.6],[1766264820000,16.6],[1766265360000,16.6],[1766265900000,16.6],[1766266440000,16.6],[1766266980000,16.6],[1766267520000,16.6],[1766268060000,16.6],[1766268600000,16.6],[1766269140000,16.6],[1766269680000,16.6],[1766270220000,16.6],[1766270760000,16.6],[1766271300000,16.6],[1766271840000,16.6],[1766272380000,16.6],[1766272920000,16.6],[1766273460000,16.6],[1766274000000,16.6],[1766274540000,16.6],[1766275080000,16.6],[1766275620000,16.6],[1766276160000,16.6],[1766276700000,16.6],[1766277240000,16.6],[1766277780000,16.6],[1766278320000,16.6],[1766278860000,16.6],[1766279400000,16.6],[1766279940000,16.6],[1766280480000,16.6],[1766281020000,16.6],[1766281560000,16.6],[1766282100000,16.6],[1766282640000,16.6],[1766283180000,16.5],[1766283720000,16.5],[1766284260000,16.5],[1766284800000,16.5],[1766285340000,16.5],[1766285880000,16.5],[1766286420000,16.5],[1766286960000,16.5],[1766287500000,16.5],[1766288040000,16.5],[1766288580000,16.5],[1766289120000,16.5],[1766289660000,16.5],[1766290200000,16.5],[1766290740000,16.5],[1766291280000,16.5],[1766291820000,16.5],[1766292360000,16.5],[1766292900000,16.5],[1766293440000,16.4],[1766293980000,16.4],[1766294520000,16.4],[1766295060000,16.4],[1766295600000,16.4],[1766296140000,16.4],[1766296680000,16.4],[1766297220000,16.4],[1766297760000,16.4],[1766298300000,16.4],[1766298840000,16.4],[1766299380000,16.4],[1766299920000,16.4],[1766300460000,16.4],[1766301000000,16.4],[1766301540000,16.4],[1766302080000,16.4],[1766302620000,16.4],[1766303160000,16.3],[1766303700000,16.3],[1766304240000,16.3],[1766304780000,16.3],[1766305320000,16.4],[1766305860000,16.3],[1766306400000,null],[1766306940000,16.4],[1766307480000,16.4],[1766308020000,16.4],[1766308560000,16.4],[1766309100000,16.4],[1766309640000,16.4],[1766310180000,16.4],[1766310720000,16.4],[1766311260000,16.4],[1766311800000,16.4],[1766312340000,16.4],[1766312880000,16.4],[1766313420000,16.4],[1766313960000,16.4],[1766314500000,16.4],[1766315040000,16.5],[1766315580000,16.5],[1766316120000,16.5],[1766316660000,16.5],[1766317200000,16.5],[1766317740000,16.5],[1766318280000,null],[1766318820000,null],[1766319360000,null],[1766319900000,null],[1766320440000,null],[1766320980000,null],[1766321520000,null],[1766322060000,null],[1766322600000,null],[1766323140000,null],[1766323680000,null],[1766324220000,null],[1766324760000,null],[1766325300000,null],[1766325840000,null],[1766326380000,null],[1766326920000,null],[1766327460000,null],[1766328000000,null],[1766328540000,null],[1766329080000,null],[1766329620000,null],[1766330160000,null],[1766330700000,null],[1766331240000,null],[1766331780000,null],[1766332320000,null],[1766332860000,null],[1766333400000,null],[1766333940000,null],[1766334480000,null],[1766335020000,null],[1766335560000,null],[1766336100000,null],[1766336640000,null],[1766337180000,null],[1766337720000,null],[1766338260000,null],[1766338800000,null],[1766339340000,null],[1766339880000,null],[1766340420000,null],[1766340960000,null],[1766341500000,16.5],[1766342040000,16.6],[1766342580000,16.5],[1766343120000,16.6],[1766343660000,16.5],[1766344200000,16.5],[1766344740000,16.5],[1766345280000,16.6],[1766345820000,16.5],[1766346360000,16.5],[1766346900000,16.5],[1766347440000,16.5],[1766347980000,16.5],[1766348520000,16.5],[1766349060000,16.5],[1766349600000,16.5],[1766350140000,16.5],[1766350680000,16.5],[1766351220000,16.4],[1766351760000,16.4],[1766352300000,16.4],[1766352840000,16.4],[1766353380000,16.4],[1766353920000,16.4],[1766354460000,16.4],[1766355000000,16.4],[1766355540000,16.3],[1766356080000,16.4],[1766356620000,16.4],[1766357160000,16.4],[1766357700000,16.4],[1766358240000,16.4],[1766358780000,16.4],[1766359320000,16.4],[1766359860000,16.4],[1766360400000,16.4],[1766360940000,16.4],[1766361480000,16.4],[1766362020000,16.4],[1766362560000,16.3],[1766363100000,16.3],[1766363640000,16.3],[1766364180000,16.2],[1766364720000,16.2],[1766365260000,16.3],[1766365800000,16.3],[1766366340000,16.3],[1766366880000,16.2],[1766367420000,16.2],[1766367960000,16.2],[1766368500000,16.2],[1766369040000,16.2],[1766369580000,16.1],[1766370120000,16.2],[1766370660000,15.9],[1766371200000,16.1],[1766371740000,16.2],[1766372280000,16.1],[1766372820000,16.1],[1766373360000,16.1],[1766373900000,16.2],[1766374440000,16.1],[1766374980000,16.4],[1766375520000,16.2],[1766376060000,16.4],[1766376600000,16.4],[1766377140000,16.4],[1766377680000,16.4],[1766378220000,16.4],[1766378760000,16.4],[1766379300000,16.4],[1766379840000,16.4],[1766380380000,16.4],[1766380920000,16.4],[1766381460000,16.4],[1766382000000,16.4],[1766382540000,16.4],[1766383080000,16.4],[1766383620000,16.3],[1766384160000,16.3],[1766384700000,16.3],[1766385240000,16.4],[1766385780000,16.4],[1766386320000,16.2],[1766386860000,16.2],[1766387400000,16.2],[1766387940000,16.2],[1766388480000,16.1],[1766389020000,16.1],[1766389560000,16.1],[1766390100000,16.1],[1766390640000,16.1],[1766391180000,16.1],[1766391720000,16.2],[1766392260000,null],[1766392800000,16.2],[1766393340000,16.2],[1766393880000,16.2],[1766394420000,16.2],[1766394960000,16.2],[1766395500000,16.2],[1766396040000,16.2],[1766396580000,16.2],[1766397120000,16.2],[1766397660000,16.2],[1766398200000,16.2],[1766398740000,16.2],[1766399280000,16.2],[1766399820000,16.2],[1766400360000,16.2],[1766400900000,16.2],[1766401440000,16.3],[1766401980000,16.3],[1766402520000,16.2],[1766403060000,16.2],[1766403600000,16.2],[1766404140000,16.2],[1766404680000,16.2],[1766405220000,16.2],[1766405760000,16.2],[1766406300000,16.2],[1766406840000,16.2],[1766407380000,16.2],[1766407920000,16.2],[1766408460000,16.2],[1766409000000,16.2],[1766409540000,16.2],[1766410080000,16.2],[1766410620000,16.2],[1766411160000,16.2],[1766411700000,16.2],[1766412240000,16.2],[1766412780000,16.2],[1766413320000,16.2],[1766413860000,16.2],[1766414400000,16.2],[1766414940000,16.2],[1766415480000,16.2],[1766416020000,16.2],[1766416560000,16.2],[1766417100000,16.2],[1766417640000,16.2],[1766418180000,16.2],[1766418720000,16.1],[1766419260000,16.1],[1766419800000,16.1],[1766420340000,16.1],[1766420880000,16.1],[1766421420000,16.1],[1766421960000,16.1],[1766422500000,16.1],[1766423040000,16.1],[1766423580000,16.1],[1766424120000,16.0],[1766424660000,16.0],[1766425200000,16.0],[1766425740000,16.0],[1766426280000,16.1],[1766426820000,16.1],[1766427360000,16.1],[1766427900000,16.1],[1766428440000,16.1],[1766428980000,16.1],[1766429520000,16.1],[1766430060000,16.1],[1766430600000,16.1],[1766431140000,16.1],[1766431680000,16.0],[1766432220000,16.1],[1766432760000,16.0],[1766433300000,16.0],[1766433840000,16.0],[1766434380000,16.0],[1766434920000,16.0],[1766435460000,16.0],[1766436000000,16.0],[1766436540000,16.0],[1766437080000,16.0],[1766437620000,16.0],[1766438160000,16.0],[1766438700000,16.0],[1766439240000,16.0],[1766439780000,16.0],[1766440320000,16.0],[1766440860000,15.9],[1766441400000,16.0],[1766441940000,16.0],[1766442480000,16.0],[1766443020000,15.9],[1766443560000,15.9],[1766444100000,15.9],[1766444640000,15.9],[1766445180000,15.9],[1766445720000,15.9],[1766446260000,15.9],[1766446800000,15.9],[1766447340000,15.8],[1766447880000,15.8],[1766448420000,15.8],[1766448960000,15.8],[1766449500000,15.8],[1766450040000,15.8],[1766450580000,15.8],[1766451120000,15.8],[1766451660000,15.8],[1766452200000,15.8],[1766452740000,15.8],[1766453280000,15.8],[1766453820000,15.8],[1766454360000,15.8],[1766454900000,15.7],[1766455440000,15.7],[1766455980000,15.6],[1766456520000,15.6],[1766457060000,15.6],[1766457600000,15.7],[1766458140000,15.7],[1766458680000,15.6],[1766459220000,15.6],[1766459760000,15.6],[1766460300000,15.5],[1766460840000,15.6],[1766461380000,15.6],[1766461920000,15.6],[1766462460000,15.5],[1766463000000,15.5],[1766463540000,15.5],[1766464080000,15.5],[1766464620000,15.5],[1766465160000,15.4],[1766465700000,15.4],[1766466240000,15.4],[1766466780000,15.4],[1766467320000,15.4],[1766467860000,15.4],[1766468400000,15.4],[1766468940000,15.6],[1766469480000,15.6],[1766470020000,15.6],[1766470560000,15.6],[1766471100000,15.7],[1766471640000,15.7],[1766472180000,15.8],[1766472720000,15.7],[1766473260000,15.8],[1766473800000,15.8],[1766474340000,15.8],[1766474880000,15.8],[1766475420000,15.8],[1766475960000,15.9],[1766476500000,15.8],[1766477040000,15.8],[1766477580000,15.8],[1766478120000,15.8],[1766478660000,15.8],[1766479200000,15.8],[1766479740000,15.8],[1766480280000,15.8],[1766480820000,15.8],[1766481360000,15.8],[1766481900000,15.8],[1766482440000,15.8],[1766482980000,15.8],[1766483520000,15.8],[1766484060000,15.8],[1766484600000,15.8],[1766485140000,15.8],[1766485680000,15.8],[1766486220000,15.8],[1766486760000,15.8],[1766487300000,15.8],[1766487840000,15.8],[1766488380000,15.8],[1766488920000,15.8],[1766489460000,15.8],[1766490000000,15.8],[1766490540000,15.9],[1766491080000,15.8],[1766491620000,15.8],[1766492160000,15.8],[1766492700000,15.9],[1766493240000,15.9],[1766493780000,15.9],[1766494320000,15.9],[1766494860000,15.9],[1766495400000,15.9],[1766495940000,15.9],[1766496480000,15.8],[1766497020000,15.8],[1766497560000,15.8],[1766498100000,15.8],[1766498640000,15.8],[1766499180000,15.8],[1766499720000,15.8],[1766500260000,15.8],[1766500800000,15.8],[1766501340000,15.8],[1766501880000,15.8],[1766502420000,15.8],[1766502960000,15.8],[1766503500000,15.8],[1766504040000,15.8],[1766504580000,15.9],[1766505120000,15.9],[1766505660000,15.9],[1766506200000,15.9],[1766506740000,15.9],[1766507280000,15.9],[1766507820000,15.9],[1766508360000,15.9],[1766508900000,15.9],[1766509440000,15.9],[1766509980000,15.9],[1766510520000,15.9],[1766511060000,15.9],[1766511600000,15.8],[1766512140000,15.7],[1766512680000,15.6],[1766513220000,15.6],[1766513760000,15.6],[1766514300000,15.6],[1766514840000,15.6],[1766515380000,15.6],[1766515920000,15.6],[1766516460000,15.7],[1766517000000,15.7],[1766517540000,15.7],[1766518080000,15.8],[1766518620000,15.8],[1766519160000,15.8],[1766519700000,15.8],[1766520240000,15.9],[1766520780000,15.8],[1766521320000,15.8],[1766521860000,15.7],[1766522400000,15.6],[1766522940000,15.6],[1766523480000,15.6],[1766524020000,15.6],[1766524560000,15.6],[1766525100000,15.6],[1766525640000,15.5],[1766526180000,15.6],[1766526720000,15.6],[1766527260000,15.6],[1766527800000,15.4],[1766528340000,15.5],[1766528880000,15.4],[1766529420000,15.2],[1766529960000,15.4],[1766530500000,15.4],[1766531040000,15.2],[1766531580000,14.1],[1766532120000,14.4],[1766532660000,14.6],[1766533200000,14.8],[1766533740000,14.9],[1766534280000,14.7],[1766534820000,14.4],[1766535360000,14.4],[1766535900000,14.3],[1766536440000,14.4],[1766536980000,14.4],[1766537520000,14.4],[1766538060000,14.3],[1766538600000,14.5],[1766539140000,14.4],[1766539680000,14.4],[1766540220000,14.5],[1766540760000,14.8],[1766541300000,14.4],[1766541840000,14.4],[1766542380000,14.5],[1766542920000,14.6],[1766543460000,14.5],[1766544000000,14.6],[1766544540000,14.6],[1766545080000,14.5],[1766545620000,14.5],[1766546160000,14.5],[1766546700000,14.5],[1766547240000,14.4],[1766547780000,14.4],[1766548320000,14.4],[1766548860000,14.4],[1766549400000,14.4],[1766549940000,14.4],[1766550480000,14.5],[1766551020000,14.4],[1766551560000,14.4],[1766552100000,14.4],[1766552640000,14.5],[1766553180000,14.4],[1766553720000,14.4],[1766554260000,14.4],[1766554800000,14.4],[1766555340000,14.5],[1766555880000,14.4],[1766556420000,14.4],[1766556960000,14.4],[1766557500000,14.4],[1766558040000,14.5],[1766558580000,14.4],[1766559120000,14.4],[1766559660000,14.4],[1766560200000,14.5],[1766560740000,14.5],[1766561280000,14.5],[1766561820000,14.5],[1766562360000,14.5],[1766562900000,14.4],[1766563440000,14.6],[1766563980000,14.9],[1766564520000,14.9],[1766565060000,15.0],[1766565600000,null],[1766566140000,15.1],[1766566680000,15.2],[1766567220000,15.3],[1766567760000,15.2],[1766568300000,15.4],[1766568840000,15.2],[1766569380000,15.2],[1766569920000,15.2],[1766570460000,15.2],[1766571000000,15.1],[1766571540000,15.2],[1766572080000,15.2],[1766572620000,15.2],[1766573160000,15.3],[1766573700000,15.3],[1766574240000,15.3],[1766574780000,15.3],[1766575320000,15.3],[1766575860000,15.3],[1766576400000,15.3],[1766576940000,15.3],[1766577480000,15.3],[1766578020000,15.3],[1766578560000,15.3],[1766579100000,15.3],[1766579640000,15.2],[1766580180000,15.2],[1766580720000,15.3],[1766581260000,15.3],[1766581800000,15.3],[1766582340000,15.3],[1766582880000,15.2],[1766583420000,15.4],[1766583960000,15.4],[1766584500000,15.4],[1766585040000,15.4],[1766585580000,15.4],[1766586120000,15.2],[1766586660000,15.2],[1766587200000,15.2],[1766587740000,15.1],[1766588280000,15.1],[1766588820000,15.1],[1766589360000,15.1],[1766589900000,15.1],[1766590440000,15.1],[1766590980000,15.0],[1766591520000,15.0],[1766592060000,14.9],[1766592600000,15.0],[1766593140000,14.9],[1766593680000,14.9],[1766594220000,14.8],[1766594760000,14.8],[1766595300000,14.9],[1766595840000,14.9],[1766596380000,14.9],[1766596920000,14.9],[1766597460000,15.0],[1766598000000,15.0],[1766598540000,15.0],[1766599080000,15.0],[1766599620000,15.0],[1766600160000,15.0],[1766600700000,14.9],[1766601240000,14.9],[1766601780000,14.9],[1766602320000,14.9],[1766602860000,14.9],[1766603400000,14.9],[1766603940000,14.9],[1766604480000,14.9],[1766605020000,14.9],[1766605560000,14.9],[1766606100000,15.0],[1766606640000,15.0],[1766607180000,15.0],[1766607720000,15.0],[1766608260000,15.0],[1766608800000,14.9],[1766609340000,14.9],[1766609880000,14.9],[1766610420000,14.9],[1766610960000,14.9],[1766611500000,14.9],[1766612040000,14.9],[1766612580000,14.9],[1766613120000,14.9],[1766613660000,14.9],[1766614200000,14.9],[1766614740000,14.9],[1766615280000,14.8],[1766615820000,14.8],[1766616360000,14.8],[1766616900000,14.8],[1766617440000,14.8],[1766617980000,14.8],[1766618520000,14.8],[1766619060000,14.8],[1766619600000,14.8],[1766620140000,14.8],[1766620680000,14.8],[1766621220000,14.8],[1766621760000,14.8],[1766622300000,14.8],[1766622840000,14.8],[1766623380000,14.8],[1766623920000,14.8],[1766624460000,14.8],[1766625000000,14.8],[1766625540000,14.8],[1766626080000,14.8],[1766626620000,14.8],[1766627160000,14.9],[1766627700000,14.9],[1766628240000,14.9],[1766628780000,14.9],[1766629320000,14.9],[1766629860000,14.9],[1766630400000,14.9],[1766630940000,14.9],[1766631480000,14.9],[1766632020000,15.0],[1766632560000,14.9],[1766633100000,14.9],[1766633640000,14.9],[1766634180000,14.9],[1766634720000,14.9],[1766635260000,14.9],[1766635800000,14.9],[1766636340000,14.9],[1766636880000,15.0],[1766637420000,15.0],[1766637960000,15.1],[1766638500000,15.1],[1766639040000,15.1],[1766639580000,15.1],[1766640120000,15.1],[1766640660000,15.1],[1766641200000,15.1],[1766641740000,15.1],[1766642280000,15.2],[1766642820000,15.1],[1766643360000,15.1],[1766643900000,15.1],[1766644440000,15.1],[1766644980000,15.0],[1766645520000,15.0],[1766646060000,15.0],[1766646600000,14.9],[1766647140000,14.9],[1766647680000,14.9],[1766648220000,14.9],[1766648760000,14.9],[1766649300000,14.9],[1766649840000,14.9],[1766650380000,14.9],[1766650920000,14.9],[1766651460000,14.9],[1766652000000,14.9],[1766652540000,14.9],[1766653080000,14.8],[1766653620000,14.8],[1766654160000,14.8],[1766654700000,14.8],[1766655240000,14.8],[1766655780000,14.8],[1766656320000,14.8],[1766656860000,14.9],[1766657400000,14.9],[1766657940000,14.9],[1766658480000,14.9],[1766659020000,14.9],[1766659560000,14.9],[1766660100000,14.9],[1766660640000,14.9],[1766661180000,14.9],[1766661720000,15.0],[1766662260000,15.0],[1766662800000,15.0],[1766663340000,15.0],[1766663880000,15.0],[1766664420000,15.0],[1766664960000,15.1],[1766665500000,15.1],[1766666040000,15.1],[1766666580000,15.1],[1766667120000,15.1],[1766667660000,15.1],[1766668200000,15.1],[1766668740000,15.1],[1766669280000,15.2],[1766669820000,15.2],[1766670360000,15.2],[1766670900000,15.2],[1766671440000,15.2],[1766671980000,15.2],[1766672520000,15.2],[1766673060000,15.2],[1766673600000,15.2],[1766674140000,15.1],[1766674680000,15.2],[1766675220000,15.1],[1766675760000,15.2],[1766676300000,15.2],[1766676840000,15.2],[1766677380000,15.1],[1766677920000,15.1],[1766678460000,15.1],[1766679000000,15.1],[1766679540000,15.1],[1766680080000,15.1],[1766680620000,15.1],[1766681160000,15.1],[1766681700000,15.1],[1766682240000,15.1],[1766682780000,15.1],[1766683320000,15.1],[1766683860000,15.1],[1766684400000,15.1],[1766684940000,15.1],[1766685480000,15.1],[1766686020000,15.1],[1766686560000,15.1],[1766687100000,15.0],[1766687640000,15.0],[1766688180000,15.0],[1766688720000,15.0],[1766689260000,15.0],[1766689800000,15.1],[1766690340000,15.1],[1766690880000,15.1],[1766691420000,15.1],[1766691960000,15.1],[1766692500000,15.1],[1766693040000,15.1],[1766693580000,15.0],[1766694120000,15.0],[1766694660000,15.0],[1766695200000,14.9],[1766695740000,15.0],[1766696280000,15.0],[1766696820000,15.0],[1766697360000,15.0],[1766697900000,14.9],[1766698440000,14.9],[1766698980000,14.9],[1766699520000,14.9],[1766700060000,15.0],[1766700600000,15.1],[1766701140000,15.1],[1766701680000,15.1],[1766702220000,15.1],[1766702760000,15.0],[1766703300000,15.0],[1766703840000,14.9],[1766704380000,15.0],[1766704920000,15.0],[1766705460000,15.1],[1766706000000,15.1],[1766706540000,15.0],[1766707080000,15.1],[1766707620000,15.1],[1766708160000,15.1],[1766708700000,15.1],[1766709240000,15.1],[1766709780000,15.1],[1766710320000,15.1],[1766710860000,15.1],[1766711400000,15.1],[1766711940000,15.1],[1766712480000,15.1],[1766713020000,15.1],[1766713560000,15.1],[1766714100000,15.1],[1766714640000,15.2],[1766715180000,15.2],[1766715720000,15.2],[1766716260000,15.2],[1766716800000,15.2],[1766717340000,15.2],[1766717880000,15.2],[1766718420000,15.1],[1766718960000,15.1],[1766719500000,15.2],[1766720040000,15.1],[1766720580000,15.2],[1766721120000,15.1],[1766721660000,15.1],[1766722200000,15.1],[1766722740000,15.1],[1766723280000,15.1],[1766723820000,15.1],[1766724360000,15.1],[1766724900000,15.1],[1766725440000,15.1],[1766725980000,15.1],[1766726520000,15.1],[1766727060000,15.1],[1766727600000,15.1],[1766728140000,15.1],[1766728680000,15.1],[1766729220000,15.1],[1766729760000,15.1],[1766730300000,15.1],[1766730840000,15.1],[1766731380000,15.1],[1766731920000,15.0],[1766732460000,15.0],[1766733000000,15.1],[1766733540000,15.1],[1766734080000,15.0],[1766734620000,15.0],[1766735160000,15.0],[1766735700000,15.0],[1766736240000,15.0],[1766736780000,15.1],[1766737320000,15.0],[1766737860000,15.1],[1766738400000,15.0],[1766738940000,15.1],[1766739480000,15.1],[1766740020000,15.1],[1766740560000,15.1],[1766741100000,15.1],[1766741640000,15.1],[1766742180000,15.1],[1766742720000,15.1],[1766743260000,15.2],[1766743800000,15.2],[1766744340000,15.1],[1766744880000,15.2],[1766745420000,15.2],[1766745960000,15.2],[1766746500000,15.2],[1766747040000,15.2],[1766747580000,15.2],[1766748120000,15.2],[1766748660000,15.2],[1766749200000,15.3],[1766749740000,15.3],[1766750280000,15.3],[1766750820000,15.3],[1766751360000,15.3],[1766751900000,15.3],[1766752440000,15.3],[1766752980000,15.3],[1766753520000,15.3],[1766754060000,15.4],[1766754600000,15.4],[1766755140000,15.4],[1766755680000,15.4],[1766756220000,15.4],[1766756760000,15.4],[1766757300000,15.4],[1766757840000,15.4],[1766758380000,15.4],[1766758920000,15.4],[1766759460000,15.3],[1766760000000,15.3],[1766760540000,15.3],[1766761080000,15.2],[1766761620000,15.2],[1766762160000,15.2],[1766762700000,15.2],[1766763240000,15.2],[1766763780000,15.2],[1766764320000,15.2],[1766764860000,15.2],[1766765400000,15.2],[1766765940000,15.2],[1766766480000,15.2],[1766767020000,15.2],[1766767560000,15.2],[1766768100000,15.2],[1766768640000,15.2],[1766769180000,15.2],[1766769720000,15.2],[1766770260000,15.2],[1766770800000,15.2],[1766771340000,15.2],[1766771880000,15.2],[1766772420000,15.2],[1766772960000,15.2],[1766773500000,15.2],[1766774040000,15.1],[1766774580000,15.1],[1766775120000,15.1],[1766775660000,15.1],[1766776200000,15.1],[1766776740000,15.1],[1766777280000,15.1],[1766777820000,15.1],[1766778360000,15.1],[1766778900000,15.1],[1766779440000,15.1],[1766779980000,15.1],[1766780520000,15.1],[1766781060000,15.1],[1766781600000,15.1],[1766782140000,15.1],[1766782680000,15.1],[1766783220000,15.1],[1766783760000,15.1],[1766784300000,15.1],[1766784840000,15.1],[1766785380000,15.1],[1766785920000,15.1],[1766786460000,15.0],[1766787000000,15.1],[1766787540000,15.0],[1766788080000,15.0],[1766788620000,15.1],[1766789160000,15.1],[1766789700000,15.0],[1766790240000,15.0],[1766790780000,15.0],[1766791320000,15.0],[1766791860000,15.0],[1766792400000,15.0],[1766792940000,15.0],[1766793480000,15.0],[1766794020000,14.9],[1766794560000,14.9],[1766795100000,14.9],[1766795640000,14.9],[1766796180000,14.9],[1766796720000,14.9],[1766797260000,14.9],[1766797800000,14.9],[1766798340000,14.9],[1766798880000,14.9],[1766799420000,14.9],[1766799960000,14.9],[1766800500000,14.9],[1766801040000,14.9],[1766801580000,14.9],[1766802120000,14.8],[1766802660000,14.8],[1766803200000,14.8],[1766803740000,14.8],[1766804280000,14.8],[1766804820000,14.8],[1766805360000,14.9],[1766805900000,14.8],[1766806440000,14.8],[1766806980000,14.8],[1766807520000,14.8],[1766808060000,14.8],[1766808600000,14.8],[1766809140000,14.8],[1766809680000,14.8],[1766810220000,14.8],[1766810760000,14.8],[1766811300000,14.8],[1766811840000,14.8],[1766812380000,14.8],[1766812920000,14.8],[1766813460000,14.8],[1766814000000,14.8],[1766814540000,14.8],[1766815080000,14.8],[1766815620000,14.8],[1766816160000,14.8],[1766816700000,14.8],[1766817240000,14.8],[1766817780000,14.8],[1766818320000,15.0],[1766818860000,14.8],[1766819400000,14.8],[1766819940000,15.1],[1766820480000,15.0],[1766821020000,14.9],[1766821560000,14.9],[1766822100000,14.9],[1766822640000,15.0],[1766823180000,15.1],[1766823720000,15.2],[1766824260000,15.2],[1766824800000,15.2],[1766825340000,15.2],[1766825880000,15.2],[1766826420000,15.4],[1766826960000,15.4],[1766827500000,15.4],[1766828040000,15.4],[1766828580000,15.4],[1766829120000,15.4],[1766829660000,15.4],[1766830200000,15.4],[1766830740000,15.5],[1766831280000,15.5],[1766831820000,15.6],[1766832360000,15.6],[1766832900000,15.6],[1766833440000,15.6],[1766833980000,15.6],[1766834520000,15.6],[1766835060000,15.6],[1766835600000,15.7],[1766836140000,15.7],[1766836680000,15.7],[1766837220000,15.7],[1766837760000,15.7],[1766838300000,15.7],[1766838840000,15.7],[1766839380000,15.7],[1766839920000,15.7],[1766840460000,15.7],[1766841000000,15.7],[1766841540000,15.7],[1766842080000,15.6],[1766842620000,15.5],[1766843160000,15.5],[1766843700000,15.4],[1766844240000,15.4],[1766844780000,15.4],[1766845320000,15.4],[1766845860000,15.4],[1766846400000,15.4],[1766846940000,15.5]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766846940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766846700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.33 C","lastValue":16.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766845800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]