[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"15.83 degC","lastValue":15.83,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84],[1764392400000,16.83],[1764396000000,16.8],[1764399600000,16.81],[1764403200000,16.81],[1764406800000,16.81],[1764410400000,16.81],[1764414000000,16.79],[1764417600000,16.76],[1764421200000,16.78],[1764424800000,16.78],[1764428400000,16.77],[1764432000000,16.71],[1764435600000,16.68],[1764439200000,16.66],[1764442800000,16.62],[1764446400000,16.63],[1764450000000,16.62],[1764453600000,16.62],[1764457200000,16.63],[1764460800000,16.63],[1764464400000,16.65],[1764468000000,16.61],[1764471600000,16.64],[1764475200000,16.66],[1764478800000,16.66],[1764482400000,16.63],[1764486000000,16.61],[1764489600000,16.61],[1764493200000,16.6],[1764496800000,16.6],[1764500400000,16.61],[1764504000000,16.66],[1764507600000,16.69],[1764511200000,16.68],[1764514800000,16.67],[1764518400000,16.63],[1764522000000,16.6],[1764525600000,16.6],[1764529200000,16.59],[1764532800000,16.59],[1764536400000,16.59],[1764540000000,16.59],[1764543600000,16.59],[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766563200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.05 C","lastValue":17.05,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955320000,22.39],[1761955800000,22.39],[1761956280000,22.39],[1761956760000,22.39],[1761957240000,22.39],[1761957720000,22.39],[1761958200000,22.39],[1761958680000,22.4],[1761959160000,22.4],[1761959640000,22.39],[1761960120000,22.39],[1761960600000,22.39],[1761961080000,22.39],[1761961560000,22.39],[1761962040000,22.39],[1761962520000,22.38],[1761963000000,22.37],[1761963480000,22.37],[1761963960000,22.38],[1761964440000,22.37],[1761964920000,22.37],[1761965400000,22.37],[1761965880000,22.37],[1761966360000,22.38],[1761966840000,22.38],[1761967320000,22.38],[1761967800000,22.38],[1761968280000,22.38],[1761968760000,22.38],[1761969240000,22.38],[1761969720000,22.38],[1761970200000,22.38],[1761970680000,22.38],[1761971160000,22.37],[1761971640000,22.37],[1761972120000,22.37],[1761972600000,22.37],[1761973080000,22.38],[1761973560000,22.38],[1761974040000,22.38],[1761974520000,22.38],[1761975000000,22.38],[1761975480000,22.38],[1761975960000,22.38],[1761976440000,22.38],[1761976920000,22.38],[1761977400000,22.38],[1761977880000,22.38],[1761978360000,22.38],[1761978840000,22.38],[1761979320000,22.38],[1761979800000,22.38],[1761980280000,22.39],[1761980760000,22.39],[1761981240000,22.39],[1761981720000,22.39],[1761982200000,22.4],[1761982680000,22.4],[1761983160000,22.39],[1761983640000,22.4],[1761984120000,22.4],[1761984600000,22.41],[1761985080000,22.42],[1761985560000,22.43],[1761986040000,22.43],[1761986520000,22.44],[1761987000000,22.43],[1761987480000,22.43],[1761987960000,22.43],[1761988440000,22.43],[1761988920000,22.43],[1761989400000,22.44],[1761989880000,22.44],[1761990360000,22.45],[1761990840000,22.45],[1761991320000,22.47],[1761991800000,22.47],[1761992280000,22.46],[1761992760000,22.46],[1761993240000,22.45],[1761993720000,22.45],[1761994200000,22.46],[1761994680000,22.47],[1761995160000,22.48],[1761995640000,22.5],[1761996120000,22.51],[1761996600000,22.52],[1761997080000,22.52],[1761997560000,22.52],[1761998040000,22.53],[1761998520000,22.55],[1761999000000,22.57],[1761999480000,22.57],[1761999960000,22.57],[1762000440000,22.56],[1762000920000,22.56],[1762001400000,22.56],[1762001880000,22.57],[1762002360000,22.56],[1762002840000,22.54],[1762003320000,22.54],[1762003800000,22.54],[1762004280000,22.54],[1762004760000,22.54],[1762005240000,22.54],[1762005720000,22.54],[1762006200000,22.54],[1762006680000,22.53],[1762007160000,22.52],[1762007640000,22.51],[1762008120000,22.51],[1762008600000,22.51],[1762009080000,22.51],[1762009560000,22.51],[1762010040000,22.51],[1762010520000,22.51],[1762011000000,22.51],[1762011480000,22.51],[1762011960000,22.5],[1762012440000,22.49],[1762012920000,22.49],[1762013400000,22.49],[1762013880000,22.48],[1762014360000,22.47],[1762014840000,22.47],[1762015320000,22.48],[1762015800000,22.48],[1762016280000,22.48],[1762016760000,22.48],[1762017240000,22.48],[1762017720000,22.49],[1762018200000,22.49],[1762018680000,22.49],[1762019160000,22.49],[1762019640000,22.5],[1762020120000,22.5],[1762020600000,22.49],[1762021080000,22.49],[1762021560000,22.49],[1762022040000,22.49],[1762022520000,22.49],[1762023000000,22.49],[1762023480000,22.49],[1762023960000,22.49],[1762024440000,22.49],[1762024920000,22.49],[1762025400000,22.49],[1762025880000,22.49],[1762026360000,22.49],[1762026840000,22.48],[1762027320000,22.48],[1762027800000,22.48],[1762028280000,22.48],[1762028760000,22.49],[1762029240000,22.49],[1762029720000,22.5],[1762030200000,22.49],[1762030680000,22.49],[1762031160000,22.5],[1762031640000,22.5],[1762032120000,22.5],[1762032600000,22.5],[1762033080000,22.5],[1762033560000,22.5],[1762034040000,22.5],[1762034520000,22.5],[1762035000000,22.5],[1762035480000,22.5],[1762035960000,22.5],[1762036440000,22.5],[1762036920000,22.5],[1762037400000,22.51],[1762037880000,22.51],[1762038360000,22.5],[1762038840000,22.5],[1762039320000,22.5],[1762039800000,22.5],[1762040280000,22.49],[1762040760000,22.49],[1762041240000,22.49],[1762041720000,22.49],[1762042200000,22.5],[1762042680000,22.5],[1762043160000,22.5],[1762043640000,22.5],[1762044120000,22.5],[1762044600000,22.5],[1762045080000,22.5],[1762045560000,22.49],[1762046040000,22.49],[1762046520000,22.49],[1762047000000,22.49],[1762047480000,22.49],[1762047960000,22.49],[1762048440000,22.49],[1762048920000,22.48],[1762049400000,22.48],[1762049880000,22.49],[1762050360000,22.48],[1762050840000,22.48],[1762051320000,22.48],[1762051800000,22.48],[1762052280000,22.48],[1762052760000,22.48],[1762053240000,22.48],[1762053720000,22.48],[1762054200000,22.48],[1762054680000,22.48],[1762055160000,22.48],[1762055640000,22.49],[1762056120000,22.49],[1762056600000,22.49],[1762057080000,22.49],[1762057560000,22.49],[1762058040000,22.49],[1762058520000,22.49],[1762059000000,22.49],[1762059480000,22.48],[1762059960000,22.48],[1762060440000,22.47],[1762060920000,22.47],[1762061400000,22.48],[1762061880000,22.47],[1762062360000,22.47],[1762062840000,22.48],[1762063320000,22.48],[1762063800000,22.48],[1762064280000,22.47],[1762064760000,22.46],[1762065240000,22.45],[1762065720000,22.45],[1762066200000,22.46],[1762066680000,22.46],[1762067160000,22.46],[1762067640000,22.46],[1762068120000,22.47],[1762068600000,22.47],[1762069080000,22.46],[1762069560000,22.46],[1762070040000,22.45],[1762070520000,22.44],[1762071000000,22.43],[1762071480000,22.43],[1762071960000,22.44],[1762072440000,22.44],[1762072920000,22.43],[1762073400000,22.44],[1762073880000,22.44],[1762074360000,22.43],[1762074840000,22.43],[1762075320000,22.44],[1762075800000,22.43],[1762076280000,22.43],[1762076760000,22.43],[1762077240000,22.44],[1762077720000,22.47],[1762078200000,22.47],[1762078680000,22.45],[1762079160000,22.45],[1762079640000,22.45],[1762080120000,22.44],[1762080600000,22.45],[1762081080000,22.46],[1762081560000,22.48],[1762082040000,22.49],[1762082520000,22.5],[1762083000000,22.54],[1762083480000,22.52],[1762083960000,22.51],[1762084440000,22.55],[1762084920000,22.56],[1762085400000,22.57],[1762085880000,22.58],[1762086360000,22.56],[1762086840000,22.56],[1762087320000,22.55],[1762087800000,22.57],[1762088280000,22.56],[1762088760000,22.55],[1762089240000,22.53],[1762089720000,22.52],[1762090200000,22.5],[1762090680000,22.5],[1762091160000,22.49],[1762091640000,22.49],[1762092120000,22.48],[1762092600000,22.5],[1762093080000,22.47],[1762093560000,22.44],[1762094040000,22.39],[1762094520000,22.35],[1762095000000,22.32],[1762095480000,22.29],[1762095960000,22.27],[1762096440000,22.24],[1762096920000,22.23],[1762097400000,22.22],[1762097880000,22.23],[1762098360000,22.25],[1762098840000,22.25],[1762099320000,22.25],[1762099800000,22.25],[1762100280000,22.26],[1762100760000,22.27],[1762101240000,22.27],[1762101720000,22.27],[1762102200000,22.26],[1762102680000,22.25],[1762103160000,22.24],[1762103640000,22.24],[1762104120000,22.24],[1762104600000,22.24],[1762105080000,22.24],[1762105560000,22.26],[1762106040000,22.27],[1762106520000,22.28],[1762107000000,22.29],[1762107480000,22.3],[1762107960000,22.31],[1762108440000,22.32],[1762108920000,22.32],[1762109400000,22.34],[1762109880000,22.35],[1762110360000,22.35],[1762110840000,22.37],[1762111320000,22.38],[1762111800000,22.39],[1762112280000,22.41],[1762112760000,22.42],[1762113240000,22.42],[1762113720000,22.43],[1762114200000,22.43],[1762114680000,22.44],[1762115160000,22.45],[1762115640000,22.46],[1762116120000,22.47],[1762116600000,22.48],[1762117080000,22.49],[1762117560000,22.49],[1762118040000,22.5],[1762118520000,22.5],[1762119000000,22.51],[1762119480000,22.51],[1762119960000,22.5],[1762120440000,22.5],[1762120920000,22.5],[1762121400000,22.5],[1762121880000,22.5],[1762122360000,22.5],[1762122840000,22.5],[1762123320000,22.5],[1762123800000,22.5],[1762124280000,22.49],[1762124760000,22.5],[1762125240000,22.5],[1762125720000,22.5],[1762126200000,22.5],[1762126680000,22.5],[1762127160000,22.5],[1762127640000,22.5],[1762128120000,22.5],[1762128600000,22.51],[1762129080000,22.51],[1762129560000,22.51],[1762130040000,22.51],[1762130520000,22.51],[1762131000000,22.52],[1762131480000,22.52],[1762131960000,22.53],[1762132440000,22.53],[1762132920000,22.54],[1762133400000,22.54],[1762133880000,22.54],[1762134360000,22.54],[1762134840000,22.55],[1762135320000,22.55],[1762135800000,22.56],[1762136280000,22.55],[1762136760000,22.55],[1762137240000,22.56],[1762137720000,22.56],[1762138200000,22.56],[1762138680000,22.56],[1762139160000,22.56],[1762139640000,22.56],[1762140120000,22.56],[1762140600000,22.57],[1762141080000,22.57],[1762141560000,22.56],[1762142040000,22.55],[1762142520000,22.54],[1762143000000,22.54],[1762143480000,22.54],[1762143960000,22.54],[1762144440000,22.53],[1762144920000,22.53],[1762145400000,22.53],[1762145880000,22.52],[1762146360000,22.52],[1762146840000,22.52],[1762147320000,22.52],[1762147800000,22.52],[1762148280000,22.52],[1762148760000,22.52],[1762149240000,22.52],[1762149720000,22.51],[1762150200000,22.51],[1762150680000,22.51],[1762151160000,22.51],[1762151640000,22.52],[1762152120000,22.52],[1762152600000,22.52],[1762153080000,22.53],[1762153560000,22.53],[1762154040000,22.54],[1762154520000,22.55],[1762155000000,22.55],[1762155480000,22.54],[1762155960000,22.54],[1762156440000,22.53],[1762156920000,22.53],[1762157400000,22.53],[1762157880000,22.53],[1762158360000,22.54],[1762158840000,22.54],[1762159320000,22.54],[1762159800000,22.54],[1762160280000,22.55],[1762160760000,22.55],[1762161240000,22.55],[1762161720000,22.54],[1762162200000,22.54],[1762162680000,22.55],[1762163160000,22.55],[1762163640000,22.55],[1762164120000,22.55],[1762164600000,22.55],[1762165080000,22.55],[1762165560000,22.54],[1762166040000,22.54],[1762166520000,22.54],[1762167000000,22.55],[1762167480000,22.56],[1762167960000,22.55],[1762168440000,22.54],[1762168920000,22.55],[1762169400000,22.55],[1762169880000,22.56],[1762170360000,22.57],[1762170840000,22.56],[1762171320000,22.55],[1762171800000,22.55],[1762172280000,22.54],[1762172760000,22.53],[1762173240000,22.53],[1762173720000,22.53],[1762174200000,22.53],[1762174680000,22.53],[1762175160000,22.53],[1762175640000,22.53],[1762176120000,22.53],[1762176600000,22.52],[1762177080000,22.53],[1762177560000,22.54],[1762178040000,22.53],[1762178520000,22.54],[1762179000000,22.52],[1762179480000,22.51],[1762179960000,22.5],[1762180440000,22.5],[1762180920000,22.5],[1762181400000,22.51],[1762181880000,22.51],[1762182360000,22.51],[1762182840000,22.51],[1762183320000,22.51],[1762183800000,22.51],[1762184280000,22.5],[1762184760000,22.49],[1762185240000,22.49],[1762185720000,22.48],[1762186200000,22.48],[1762186680000,22.48],[1762187160000,22.47],[1762187640000,22.47],[1762188120000,22.47],[1762188600000,22.47],[1762189080000,22.47],[1762189560000,22.47],[1762190040000,22.47],[1762190520000,22.47],[1762191000000,22.47],[1762191480000,22.47],[1762191960000,22.47],[1762192440000,22.46],[1762192920000,22.46],[1762193400000,22.47],[1762193880000,22.47],[1762194360000,22.46],[1762194840000,22.46],[1762195320000,22.46],[1762195800000,22.46],[1762196280000,22.46],[1762196760000,22.46],[1762197240000,22.46],[1762197720000,22.46],[1762198200000,22.46],[1762198680000,22.46],[1762199160000,22.46],[1762199640000,22.45],[1762200120000,22.45],[1762200600000,22.44],[1762201080000,22.44],[1762201560000,22.43],[1762202040000,22.42],[1762202520000,22.42],[1762203000000,22.41],[1762203480000,22.4],[1762203960000,22.4],[1762204440000,22.39],[1762204920000,22.39],[1762205400000,22.39],[1762205880000,22.38],[1762206360000,22.38],[1762206840000,22.37],[1762207320000,22.37],[1762207800000,22.37],[1762208280000,22.37],[1762208760000,22.37],[1762209240000,22.37],[1762209720000,22.37],[1762210200000,22.37],[1762210680000,22.37],[1762211160000,22.37],[1762211640000,22.37],[1762212120000,22.37],[1762212600000,22.37],[1762213080000,22.36],[1762213560000,22.37],[1762214040000,22.37],[1762214520000,22.36],[1762215000000,22.36],[1762215480000,22.37],[1762215960000,22.37],[1762216440000,22.37],[1762216920000,22.37],[1762217400000,22.37],[1762217880000,22.37],[1762218360000,22.37],[1762218840000,22.38],[1762219320000,22.38],[1762219800000,22.38],[1762220280000,22.38],[1762220760000,22.39],[1762221240000,22.39],[1762221720000,22.39],[1762222200000,22.38],[1762222680000,22.38],[1762223160000,22.38],[1762223640000,22.38],[1762224120000,22.39],[1762224600000,22.39],[1762225080000,22.39],[1762225560000,22.39],[1762226040000,22.39],[1762226520000,22.39],[1762227000000,22.39],[1762227480000,22.39],[1762227960000,22.39],[1762228440000,22.39],[1762228920000,22.4],[1762229400000,22.4],[1762229880000,22.4],[1762230360000,22.41],[1762230840000,22.41],[1762231320000,22.42],[1762231800000,22.42],[1762232280000,22.43],[1762232760000,22.43],[1762233240000,22.43],[1762233720000,22.43],[1762234200000,22.43],[1762234680000,22.43],[1762235160000,22.43],[1762235640000,22.43],[1762236120000,22.43],[1762236600000,22.43],[1762237080000,22.43],[1762237560000,22.43],[1762238040000,22.43],[1762238520000,22.43],[1762239000000,22.43],[1762239480000,22.42],[1762239960000,22.41],[1762240440000,22.41],[1762240920000,22.41],[1762241400000,22.4],[1762241880000,22.39],[1762242360000,22.4],[1762242840000,22.4],[1762243320000,22.4],[1762243800000,22.39],[1762244280000,22.38],[1762244760000,22.4],[1762245240000,22.41],[1762245720000,22.42],[1762246200000,22.43],[1762246680000,22.45],[1762247160000,22.47],[1762247640000,22.46],[1762248120000,22.4],[1762248600000,22.37],[1762249080000,22.36],[1762249560000,22.36],[1762250040000,22.33],[1762250520000,22.28],[1762251000000,22.26],[1762251480000,22.27],[1762251960000,22.25],[1762252440000,22.24],[1762252920000,22.24],[1762253400000,22.23],[1762253880000,22.24],[1762254360000,22.27],[1762254840000,22.27],[1762255320000,22.25],[1762255800000,22.23],[1762256280000,22.27],[1762256760000,22.33],[1762257240000,22.33],[1762257720000,22.33],[1762258200000,22.28],[1762258680000,22.25],[1762259160000,22.22],[1762259640000,22.21],[1762260120000,22.22],[1762260600000,22.23],[1762261080000,22.25],[1762261560000,22.3],[1762262040000,22.31],[1762262520000,22.32],[1762263000000,22.32],[1762263480000,22.35],[1762263960000,22.37],[1762264440000,22.37],[1762264920000,22.35],[1762265400000,22.34],[1762265880000,22.32],[1762266360000,22.31],[1762266840000,22.3],[1762267320000,22.29],[1762267800000,22.3],[1762268280000,22.3],[1762268760000,22.3],[1762269240000,22.3],[1762269720000,22.3],[1762270200000,22.3],[1762270680000,22.3],[1762271160000,22.31],[1762271640000,22.31],[1762272120000,22.31],[1762272600000,22.31],[1762273080000,22.31],[1762273560000,22.31],[1762274040000,22.31],[1762274520000,22.32],[1762275000000,22.33],[1762275480000,22.33],[1762275960000,22.33],[1762276440000,22.33],[1762276920000,22.33],[1762277400000,22.33],[1762277880000,22.33],[1762278360000,22.33],[1762278840000,22.33],[1762279320000,22.32],[1762279800000,22.32],[1762280280000,22.32],[1762280760000,22.32],[1762281240000,22.32],[1762281720000,22.32],[1762282200000,22.32],[1762282680000,22.32],[1762283160000,22.32],[1762283640000,22.31],[1762284120000,22.3],[1762284600000,22.3],[1762285080000,22.29],[1762285560000,22.29],[1762286040000,22.28],[1762286520000,22.28],[1762287000000,22.28],[1762287480000,22.27],[1762287960000,22.27],[1762288440000,22.27],[1762288920000,22.26],[1762289400000,22.25],[1762289880000,22.25],[1762290360000,22.24],[1762290840000,22.23],[1762291320000,22.23],[1762291800000,22.23],[1762292280000,22.22],[1762292760000,22.21],[1762293240000,22.2],[1762293720000,22.2],[1762294200000,22.19],[1762294680000,22.19],[1762295160000,22.19],[1762295640000,22.19],[1762296120000,22.19],[1762296600000,22.19],[1762297080000,22.19],[1762297560000,22.19],[1762298040000,22.18],[1762298520000,22.18],[1762299000000,22.18],[1762299480000,22.18],[1762299960000,22.18],[1762300440000,22.18],[1762300920000,22.18],[1762301400000,22.19],[1762301880000,22.18],[1762302360000,22.18],[1762302840000,22.19],[1762303320000,22.19],[1762303800000,22.19],[1762304280000,22.19],[1762304760000,22.19],[1762305240000,22.19],[1762305720000,22.19],[1762306200000,22.19],[1762306680000,22.19],[1762307160000,22.2],[1762307640000,22.2],[1762308120000,22.2],[1762308600000,22.2],[1762309080000,22.2],[1762309560000,22.2],[1762310040000,22.2],[1762310520000,22.2],[1762311000000,22.2],[1762311480000,22.2],[1762311960000,22.21],[1762312440000,22.21],[1762312920000,22.21],[1762313400000,22.2],[1762313880000,22.2],[1762314360000,22.21],[1762314840000,22.21],[1762315320000,22.21],[1762315800000,22.21],[1762316280000,22.21],[1762316760000,22.21],[1762317240000,22.21],[1762317720000,22.22],[1762318200000,22.22],[1762318680000,22.22],[1762319160000,22.22],[1762319640000,22.22],[1762320120000,22.22],[1762320600000,22.21],[1762321080000,22.21],[1762321560000,22.21],[1762322040000,22.21],[1762322520000,22.21],[1762323000000,22.2],[1762323480000,22.2],[1762323960000,22.2],[1762324440000,22.2],[1762324920000,22.21],[1762325400000,22.21],[1762325880000,22.22],[1762326360000,22.23],[1762326840000,22.23],[1762327320000,22.24],[1762327800000,22.24],[1762328280000,22.25],[1762328760000,22.25],[1762329240000,22.25],[1762329720000,22.25],[1762330200000,22.26],[1762330680000,22.26],[1762331160000,22.26],[1762331640000,22.28],[1762332120000,22.3],[1762332600000,22.33],[1762333080000,22.33],[1762333560000,22.33],[1762334040000,22.33],[1762334520000,22.34],[1762335000000,22.35],[1762335480000,22.36],[1762335960000,22.36],[1762336440000,22.38],[1762336920000,22.38],[1762337400000,22.37],[1762337880000,22.35],[1762338360000,22.32],[1762338840000,22.31],[1762339320000,22.31],[1762339800000,22.31],[1762340280000,22.32],[1762340760000,22.34],[1762341240000,22.38],[1762341720000,22.39],[1762342200000,22.4],[1762342680000,22.4],[1762343160000,22.4],[1762343640000,22.42],[1762344120000,22.43],[1762344600000,22.45],[1762345080000,22.45],[1762345560000,22.46],[1762346040000,22.46],[1762346520000,22.47],[1762347000000,22.5],[1762347480000,22.52],[1762347960000,22.53],[1762348440000,22.53],[1762348920000,22.52],[1762349400000,22.5],[1762349880000,22.48],[1762350360000,22.48],[1762350840000,22.48],[1762351320000,22.48],[1762351800000,22.47],[1762352280000,22.46],[1762352760000,22.45],[1762353240000,22.45],[1762353720000,22.44],[1762354200000,22.44],[1762354680000,22.44],[1762355160000,22.44],[1762355640000,22.43],[1762356120000,22.43],[1762356600000,22.43],[1762357080000,22.43],[1762357560000,22.42],[1762358040000,22.42],[1762358520000,22.42],[1762359000000,22.43],[1762359480000,22.43],[1762359960000,22.43],[1762360440000,22.43],[1762360920000,22.42],[1762361400000,22.42],[1762361880000,22.42],[1762362360000,22.41],[1762362840000,22.41],[1762363320000,22.41],[1762363800000,22.41],[1762364280000,22.42],[1762364760000,22.41],[1762365240000,22.41],[1762365720000,22.41],[1762366200000,22.41],[1762366680000,22.41],[1762367160000,22.41],[1762367640000,22.41],[1762368120000,22.41],[1762368600000,22.41],[1762369080000,22.41],[1762369560000,22.41],[1762370040000,22.4],[1762370520000,22.39],[1762371000000,22.4],[1762371480000,22.4],[1762371960000,22.4],[1762372440000,22.4],[1762372920000,22.4],[1762373400000,22.4],[1762373880000,22.4],[1762374360000,22.4],[1762374840000,22.4],[1762375320000,22.4],[1762375800000,22.4],[1762376280000,22.39],[1762376760000,22.39],[1762377240000,22.38],[1762377720000,22.37],[1762378200000,22.36],[1762378680000,22.36],[1762379160000,22.36],[1762379640000,22.36],[1762380120000,22.35],[1762380600000,22.34],[1762381080000,22.34],[1762381560000,22.33],[1762382040000,22.33],[1762382520000,22.33],[1762383000000,22.33],[1762383480000,22.32],[1762383960000,22.32],[1762384440000,22.32],[1762384920000,22.32],[1762385400000,22.32],[1762385880000,22.32],[1762386360000,22.31],[1762386840000,22.31],[1762387320000,22.3],[1762387800000,22.29],[1762388280000,22.28],[1762388760000,22.28],[1762389240000,22.28],[1762389720000,22.27],[1762390200000,22.28],[1762390680000,22.28],[1762391160000,22.28],[1762391640000,22.27],[1762392120000,22.27],[1762392600000,22.27],[1762393080000,22.27],[1762393560000,22.27],[1762394040000,22.26],[1762394520000,22.25],[1762395000000,22.25],[1762395480000,22.25],[1762395960000,22.25],[1762396440000,22.25],[1762396920000,22.25],[1762397400000,22.25],[1762397880000,22.25],[1762398360000,22.24],[1762398840000,22.24],[1762399320000,22.23],[1762399800000,22.23],[1762400280000,22.23],[1762400760000,22.24],[1762401240000,22.24],[1762401720000,22.24],[1762402200000,22.24],[1762402680000,22.24],[1762403160000,22.24],[1762403640000,22.25],[1762404120000,22.26],[1762404600000,22.27],[1762405080000,22.27],[1762405560000,22.27],[1762406040000,22.27],[1762406520000,22.27],[1762407000000,22.26],[1762407480000,22.26],[1762407960000,22.26],[1762408440000,22.26],[1762408920000,22.26],[1762409400000,22.26],[1762409880000,22.27],[1762410360000,22.27],[1762410840000,22.27],[1762411320000,22.27],[1762411800000,22.28],[1762412280000,22.27],[1762412760000,22.28],[1762413240000,22.27],[1762413720000,22.29],[1762414200000,22.29],[1762414680000,22.29],[1762415160000,22.28],[1762415640000,22.28],[1762416120000,22.29],[1762416600000,22.3],[1762417080000,22.32],[1762417560000,22.32],[1762418040000,22.32],[1762418520000,22.33],[1762419000000,22.33],[1762419480000,22.32],[1762419960000,22.31],[1762420440000,22.31],[1762420920000,22.3],[1762421400000,22.27],[1762421880000,22.27],[1762422360000,22.27],[1762422840000,22.28],[1762423320000,22.29],[1762423800000,22.29],[1762424280000,22.29],[1762424760000,22.29],[1762425240000,22.29],[1762425720000,22.28],[1762426200000,22.28],[1762426680000,22.29],[1762427160000,22.27],[1762427640000,22.27],[1762428120000,22.28],[1762428600000,22.3],[1762429080000,22.3],[1762429560000,22.3],[1762430040000,22.3],[1762430520000,22.28],[1762431000000,22.28],[1762431480000,22.28],[1762431960000,22.29],[1762432440000,22.31],[1762432920000,22.33],[1762433400000,22.31],[1762433880000,22.36],[1762434360000,22.36],[1762434840000,22.35],[1762435320000,22.36],[1762435800000,22.37],[1762436280000,22.38],[1762436760000,22.38],[1762437240000,22.38],[1762437720000,22.38],[1762438200000,22.39],[1762438680000,22.39],[1762439160000,22.39],[1762439640000,22.39],[1762440120000,22.39],[1762440600000,22.37],[1762441080000,22.36],[1762441560000,22.36],[1762442040000,22.36],[1762442520000,22.36],[1762443000000,22.36],[1762443480000,22.35],[1762443960000,22.35],[1762444440000,22.35],[1762444920000,22.36],[1762445400000,22.36],[1762445880000,22.36],[1762446360000,22.35],[1762446840000,22.32],[1762447320000,22.33],[1762447800000,22.32],[1762448280000,22.31],[1762448760000,22.32],[1762449240000,22.31],[1762449720000,22.28],[1762450200000,22.27],[1762450680000,22.26],[1762451160000,22.28],[1762451640000,22.29],[1762452120000,22.29],[1762452600000,22.3],[1762453080000,22.31],[1762453560000,22.3],[1762454040000,22.27],[1762454520000,22.23],[1762455000000,22.24],[1762455480000,22.24],[1762455960000,22.2],[1762456440000,22.16],[1762456920000,22.15],[1762457400000,22.15],[1762457880000,22.13],[1762458360000,22.11],[1762458840000,22.12],[1762459320000,22.11],[1762459800000,22.11],[1762460280000,22.09],[1762460760000,22.1],[1762461240000,22.09],[1762461720000,22.09],[1762462200000,22.12],[1762462680000,22.12],[1762463160000,22.19],[1762463640000,22.17],[1762464120000,22.2],[1762464600000,22.21],[1762465080000,22.2],[1762465560000,22.15],[1762466040000,22.13],[1762466520000,22.08],[1762467000000,22.05],[1762467480000,22.03],[1762467960000,22.02],[1762468440000,21.99],[1762468920000,21.98],[1762469400000,21.96],[1762469880000,21.95],[1762470360000,21.94],[1762470840000,21.93],[1762471320000,21.92],[1762471800000,21.92],[1762472280000,21.91],[1762472760000,21.9],[1762473240000,21.89],[1762473720000,21.89],[1762474200000,21.88],[1762474680000,21.88],[1762475160000,21.88],[1762475640000,21.87],[1762476120000,21.87],[1762476600000,21.86],[1762477080000,21.86],[1762477560000,21.87],[1762478040000,21.87],[1762478520000,21.87],[1762479000000,21.85],[1762479480000,21.85],[1762479960000,21.85],[1762480440000,21.85],[1762480920000,21.85],[1762481400000,21.84],[1762481880000,21.83],[1762482360000,21.83],[1762482840000,21.83],[1762483320000,21.82],[1762483800000,21.81],[1762484280000,21.8],[1762484760000,21.8],[1762485240000,21.8],[1762485720000,21.8],[1762486200000,21.8],[1762486680000,21.8],[1762487160000,21.8],[1762487640000,21.81],[1762488120000,21.82],[1762488600000,21.82],[1762489080000,21.83],[1762489560000,21.83],[1762490040000,21.83],[1762490520000,21.84],[1762491000000,21.84],[1762491480000,21.85],[1762491960000,21.85],[1762492440000,21.85],[1762492920000,21.85],[1762493400000,21.86],[1762493880000,21.86],[1762494360000,21.86],[1762494840000,21.86],[1762495320000,21.86],[1762495800000,21.87],[1762496280000,21.86],[1762496760000,21.86],[1762497240000,21.86],[1762497720000,21.86],[1762498200000,21.86],[1762498680000,21.86],[1762499160000,21.87],[1762499640000,21.87],[1762500120000,21.88],[1762500600000,21.88],[1762501080000,21.89],[1762501560000,21.9],[1762502040000,21.91],[1762502520000,21.91],[1762503000000,21.91],[1762503480000,21.91],[1762503960000,21.91],[1762504440000,21.92],[1762504920000,21.92],[1762505400000,21.93],[1762505880000,21.94],[1762506360000,21.95],[1762506840000,21.95],[1762507320000,21.96],[1762507800000,21.96],[1762508280000,21.97],[1762508760000,21.98],[1762509240000,21.99],[1762509720000,22.0],[1762510200000,21.99],[1762510680000,21.98],[1762511160000,21.99],[1762511640000,21.99],[1762512120000,21.98],[1762512600000,21.99],[1762513080000,22.0],[1762513560000,22.01],[1762514040000,22.02],[1762514520000,22.05],[1762515000000,22.05],[1762515480000,22.05],[1762515960000,22.06],[1762516440000,22.06],[1762516920000,22.07],[1762517400000,22.08],[1762517880000,22.1],[1762518360000,22.1],[1762518840000,22.1],[1762519320000,22.11],[1762519800000,22.11],[1762520280000,22.12],[1762520760000,22.12],[1762521240000,22.12],[1762521720000,22.13],[1762522200000,22.14],[1762522680000,22.15],[1762523160000,22.16],[1762523640000,22.15],[1762524120000,22.15],[1762524600000,22.15],[1762525080000,22.14],[1762525560000,22.14],[1762526040000,22.14],[1762526520000,22.15],[1762527000000,22.16],[1762527480000,22.16],[1762527960000,22.16],[1762528440000,22.16],[1762528920000,22.16],[1762529400000,22.16],[1762529880000,22.15],[1762530360000,22.15],[1762530840000,22.15],[1762531320000,22.14],[1762531800000,22.14],[1762532280000,22.14],[1762532760000,22.15],[1762533240000,22.15],[1762533720000,22.15],[1762534200000,22.15],[1762534680000,22.15],[1762535160000,22.15],[1762535640000,22.15],[1762536120000,22.15],[1762536600000,22.15],[1762537080000,22.14],[1762537560000,22.14],[1762538040000,22.14],[1762538520000,22.14],[1762539000000,22.13],[1762539480000,22.13],[1762539960000,22.13],[1762540440000,22.13],[1762540920000,22.13],[1762541400000,22.13],[1762541880000,22.13],[1762542360000,22.13],[1762542840000,22.12],[1762543320000,22.12],[1762543800000,22.12],[1762544280000,22.12],[1762544760000,22.11],[1762545240000,22.11],[1762545720000,22.1],[1762546200000,22.09],[1762546680000,22.09],[1762547160000,22.09],[1762547640000,22.08],[1762548120000,22.08],[1762548600000,22.07],[1762549080000,22.06],[1762549560000,22.06],[1762550040000,22.06],[1762550520000,22.06],[1762551000000,22.06],[1762551480000,22.06],[1762551960000,22.05],[1762552440000,22.05],[1762552920000,22.05],[1762553400000,22.04],[1762553880000,22.04],[1762554360000,22.04],[1762554840000,22.04],[1762555320000,22.04],[1762555800000,22.04],[1762556280000,22.04],[1762556760000,22.05],[1762557240000,22.05],[1762557720000,22.05],[1762558200000,22.05],[1762558680000,22.05],[1762559160000,22.05],[1762559640000,22.05],[1762560120000,22.05],[1762560600000,22.05],[1762561080000,22.05],[1762561560000,22.05],[1762562040000,22.05],[1762562520000,22.05],[1762563000000,22.05],[1762563480000,22.05],[1762563960000,22.05],[1762564440000,22.05],[1762564920000,22.05],[1762565400000,22.04],[1762565880000,22.05],[1762566360000,22.05],[1762566840000,22.05],[1762567320000,22.05],[1762567800000,22.05],[1762568280000,22.05],[1762568760000,22.04],[1762569240000,22.04],[1762569720000,22.04],[1762570200000,22.04],[1762570680000,22.04],[1762571160000,22.04],[1762571640000,22.04],[1762572120000,22.04],[1762572600000,22.04],[1762573080000,22.03],[1762573560000,22.02],[1762574040000,22.02],[1762574520000,22.02],[1762575000000,22.02],[1762575480000,22.02],[1762575960000,22.02],[1762576440000,22.02],[1762576920000,22.01],[1762577400000,22.01],[1762577880000,22.01],[1762578360000,22.01],[1762578840000,22.0],[1762579320000,22.01],[1762579800000,22.0],[1762580280000,22.0],[1762580760000,22.0],[1762581240000,22.0],[1762581720000,21.99],[1762582200000,21.99],[1762582680000,21.99],[1762583160000,21.99],[1762583640000,21.99],[1762584120000,21.99],[1762584600000,21.99],[1762585080000,21.99],[1762585560000,21.99],[1762586040000,21.99],[1762586520000,21.99],[1762587000000,21.99],[1762587480000,21.99],[1762587960000,21.99],[1762588440000,22.0],[1762588920000,22.01],[1762589400000,22.01],[1762589880000,22.01],[1762590360000,22.0],[1762590840000,22.0],[1762591320000,22.0],[1762591800000,22.01],[1762592280000,22.02],[1762592760000,22.03],[1762593240000,22.03],[1762593720000,22.02],[1762594200000,22.01],[1762594680000,22.02],[1762595160000,22.02],[1762595640000,22.01],[1762596120000,22.02],[1762596600000,22.02],[1762597080000,22.03],[1762597560000,22.04],[1762598040000,22.04],[1762598520000,22.06],[1762599000000,22.07],[1762599480000,22.08],[1762599960000,22.08],[1762600440000,22.08],[1762600920000,22.06],[1762601400000,22.05],[1762601880000,22.04],[1762602360000,22.06],[1762602840000,22.07],[1762603320000,22.08],[1762603800000,22.07],[1762604280000,22.06],[1762604760000,22.07],[1762605240000,22.07],[1762605720000,22.06],[1762606200000,22.07],[1762606680000,22.07],[1762607160000,22.05],[1762607640000,22.05],[1762608120000,22.05],[1762608600000,22.05],[1762609080000,22.04],[1762609560000,22.04],[1762610040000,22.04],[1762610520000,22.04],[1762611000000,22.04],[1762611480000,22.05],[1762611960000,22.04],[1762612440000,22.02],[1762612920000,22.02],[1762613400000,22.01],[1762613880000,22.0],[1762614360000,22.0],[1762614840000,21.99],[1762615320000,21.99],[1762615800000,21.97],[1762616280000,21.97],[1762616760000,21.95],[1762617240000,21.94],[1762617720000,21.93],[1762618200000,21.92],[1762618680000,21.92],[1762619160000,21.91],[1762619640000,21.9],[1762620120000,21.89],[1762620600000,21.89],[1762621080000,21.89],[1762621560000,21.88],[1762622040000,21.88],[1762622520000,21.88],[1762623000000,21.88],[1762623480000,21.88],[1762623960000,21.88],[1762624440000,21.88],[1762624920000,21.88],[1762625400000,21.87],[1762625880000,21.87],[1762626360000,21.88],[1762626840000,21.87],[1762627320000,21.87],[1762627800000,21.87],[1762628280000,21.87],[1762628760000,21.87],[1762629240000,21.86],[1762629720000,21.85],[1762630200000,21.84],[1762630680000,21.84],[1762631160000,21.83],[1762631640000,21.82],[1762632120000,21.82],[1762632600000,21.81],[1762633080000,21.81],[1762633560000,21.8],[1762634040000,21.79],[1762634520000,21.76],[1762635000000,21.74],[1762635480000,21.71],[1762635960000,21.7],[1762636440000,21.68],[1762636920000,21.67],[1762637400000,21.66],[1762637880000,21.65],[1762638360000,21.65],[1762638840000,21.64],[1762639320000,21.64],[1762639800000,21.64],[1762640280000,21.63],[1762640760000,21.62],[1762641240000,21.62],[1762641720000,21.61],[1762642200000,21.61],[1762642680000,21.6],[1762643160000,21.6],[1762643640000,21.6],[1762644120000,21.6],[1762644600000,21.59],[1762645080000,21.59],[1762645560000,21.59],[1762646040000,21.58],[1762646520000,21.57],[1762647000000,21.56],[1762647480000,21.55],[1762647960000,21.54],[1762648440000,21.52],[1762648920000,21.51],[1762649400000,21.5],[1762649880000,21.49],[1762650360000,21.47],[1762650840000,21.46],[1762651320000,21.43],[1762651800000,21.4],[1762652280000,21.38],[1762652760000,21.36],[1762653240000,21.35],[1762653720000,21.33],[1762654200000,21.33],[1762654680000,21.32],[1762655160000,21.31],[1762655640000,21.31],[1762656120000,21.3],[1762656600000,21.3],[1762657080000,21.29],[1762657560000,21.28],[1762658040000,21.28],[1762658520000,21.28],[1762659000000,21.27],[1762659480000,21.27],[1762659960000,21.26],[1762660440000,21.26],[1762660920000,21.25],[1762661400000,21.25],[1762661880000,21.24],[1762662360000,21.24],[1762662840000,21.24],[1762663320000,21.24],[1762663800000,21.24],[1762664280000,21.24],[1762664760000,21.24],[1762665240000,21.12],[1762665720000,21.0],[1762666200000,20.88],[1762666680000,20.78],[1762667160000,20.68],[1762667640000,20.6],[1762668120000,20.55],[1762668600000,20.52],[1762669080000,20.48],[1762669560000,20.45],[1762670040000,20.43],[1762670520000,20.42],[1762671000000,20.41],[1762671480000,20.4],[1762671960000,20.4],[1762672440000,20.4],[1762672920000,20.41],[1762673400000,20.41],[1762673880000,20.41],[1762674360000,20.41],[1762674840000,20.41],[1762675320000,20.42],[1762675800000,20.42],[1762676280000,20.42],[1762676760000,20.43],[1762677240000,20.43],[1762677720000,20.45],[1762678200000,20.46],[1762678680000,20.47],[1762679160000,20.48],[1762679640000,20.48],[1762680120000,20.5],[1762680600000,20.5],[1762681080000,20.51],[1762681560000,20.51],[1762682040000,20.52],[1762682520000,20.53],[1762683000000,20.54],[1762683480000,20.53],[1762683960000,20.52],[1762684440000,20.52],[1762684920000,20.52],[1762685400000,20.53],[1762685880000,20.55],[1762686360000,20.56],[1762686840000,20.57],[1762687320000,20.61],[1762687800000,20.63],[1762688280000,20.62],[1762688760000,20.63],[1762689240000,20.66],[1762689720000,20.68],[1762690200000,20.7],[1762690680000,20.71],[1762691160000,20.72],[1762691640000,20.72],[1762692120000,20.72],[1762692600000,20.72],[1762693080000,20.73],[1762693560000,20.74],[1762694040000,20.76],[1762694520000,20.77],[1762695000000,20.77],[1762695480000,20.78],[1762695960000,20.79],[1762696440000,20.79],[1762696920000,20.77],[1762697400000,20.77],[1762697880000,20.79],[1762698360000,20.77],[1762698840000,20.76],[1762699320000,20.76],[1762699800000,20.75],[1762700280000,20.75],[1762700760000,20.76],[1762701240000,20.75],[1762701720000,20.75],[1762702200000,20.74],[1762702680000,20.74],[1762703160000,20.73],[1762703640000,20.73],[1762704120000,20.73],[1762704600000,20.73],[1762705080000,20.73],[1762705560000,20.73],[1762706040000,20.73],[1762706520000,20.72],[1762707000000,20.72],[1762707480000,20.72],[1762707960000,20.72],[1762708440000,20.72],[1762708920000,20.72],[1762709400000,20.72],[1762709880000,20.71],[1762710360000,20.72],[1762710840000,20.72],[1762711320000,20.72],[1762711800000,20.72],[1762712280000,20.72],[1762712760000,20.72],[1762713240000,20.72],[1762713720000,20.72],[1762714200000,20.72],[1762714680000,20.72],[1762715160000,20.72],[1762715640000,20.72],[1762716120000,20.72],[1762716600000,20.72],[1762717080000,20.72],[1762717560000,20.72],[1762718040000,20.73],[1762718520000,20.73],[1762719000000,20.73],[1762719480000,20.73],[1762719960000,20.73],[1762720440000,20.73],[1762720920000,20.73],[1762721400000,20.73],[1762721880000,20.73],[1762722360000,20.73],[1762722840000,20.73],[1762723320000,20.74],[1762723800000,20.74],[1762724280000,20.74],[1762724760000,20.74],[1762725240000,20.74],[1762725720000,20.74],[1762726200000,20.74],[1762726680000,20.74],[1762727160000,20.74],[1762727640000,20.74],[1762728120000,20.75],[1762728600000,20.75],[1762729080000,20.75],[1762729560000,20.75],[1762730040000,20.75],[1762730520000,20.75],[1762731000000,20.75],[1762731480000,20.75],[1762731960000,20.75],[1762732440000,20.75],[1762732920000,20.75],[1762733400000,20.75],[1762733880000,20.75],[1762734360000,20.75],[1762734840000,20.75],[1762735320000,20.75],[1762735800000,20.75],[1762736280000,20.75],[1762736760000,20.75],[1762737240000,20.75],[1762737720000,20.75],[1762738200000,20.76],[1762738680000,20.76],[1762739160000,20.76],[1762739640000,20.76],[1762740120000,20.76],[1762740600000,20.76],[1762741080000,20.76],[1762741560000,20.76],[1762742040000,20.76],[1762742520000,20.76],[1762743000000,20.76],[1762743480000,20.76],[1762743960000,20.76],[1762744440000,20.76],[1762744920000,20.76],[1762745400000,20.76],[1762745880000,20.76],[1762746360000,20.76],[1762746840000,20.76],[1762747320000,20.76],[1762747800000,20.76],[1762748280000,20.76],[1762748760000,20.76],[1762749240000,20.76],[1762749720000,20.76],[1762750200000,20.76],[1762750680000,20.77],[1762751160000,20.77],[1762751640000,20.77],[1762752120000,20.77],[1762752600000,20.77],[1762753080000,20.77],[1762753560000,20.77],[1762754040000,20.77],[1762754520000,20.77],[1762755000000,20.77],[1762755480000,20.77],[1762755960000,20.77],[1762756440000,20.78],[1762756920000,20.78],[1762757400000,20.78],[1762757880000,20.78],[1762758360000,20.79],[1762758840000,20.79],[1762759320000,20.8],[1762759800000,20.8],[1762760280000,20.8],[1762760760000,20.81],[1762761240000,20.82],[1762761720000,20.83],[1762762200000,20.83],[1762762680000,20.83],[1762763160000,20.84],[1762763640000,20.85],[1762764120000,20.86],[1762764600000,20.87],[1762765080000,20.87],[1762765560000,20.88],[1762766040000,20.9],[1762766520000,20.9],[1762767000000,20.92],[1762767480000,20.93],[1762767960000,20.94],[1762768440000,20.95],[1762768920000,20.97],[1762769400000,20.97],[1762769880000,20.94],[1762770360000,20.92],[1762770840000,20.92],[1762771320000,20.92],[1762771800000,20.93],[1762772280000,20.94],[1762772760000,20.93],[1762773240000,20.94],[1762773720000,20.96],[1762774200000,20.96],[1762774680000,20.96],[1762775160000,20.96],[1762775640000,20.97],[1762776120000,21.02],[1762776600000,21.05],[1762777080000,21.07],[1762777560000,21.08],[1762778040000,21.08],[1762778520000,21.08],[1762779000000,21.08],[1762779480000,21.08],[1762779960000,21.08],[1762780440000,21.08],[1762780920000,21.08],[1762781400000,21.08],[1762781880000,21.08],[1762782360000,21.08],[1762782840000,21.08],[1762783320000,21.09],[1762783800000,21.1],[1762784280000,21.09],[1762784760000,21.08],[1762785240000,21.08],[1762785720000,21.09],[1762786200000,21.08],[1762786680000,21.09],[1762787160000,21.09],[1762787640000,21.09],[1762788120000,21.1],[1762788600000,21.1],[1762789080000,21.1],[1762789560000,21.09],[1762790040000,21.09],[1762790520000,21.08],[1762791000000,21.07],[1762791480000,21.06],[1762791960000,21.05],[1762792440000,21.05],[1762792920000,21.05],[1762793400000,21.04],[1762793880000,21.04],[1762794360000,21.04],[1762794840000,21.04],[1762795320000,21.04],[1762795800000,21.04],[1762796280000,21.04],[1762796760000,21.03],[1762797240000,21.03],[1762797720000,21.04],[1762798200000,21.04],[1762798680000,21.04],[1762799160000,21.04],[1762799640000,21.04],[1762800120000,21.04],[1762800600000,21.04],[1762801080000,21.04],[1762801560000,21.04],[1762802040000,21.04],[1762802520000,21.04],[1762803000000,21.04],[1762803480000,21.04],[1762803960000,21.04],[1762804440000,21.04],[1762804920000,21.04],[1762805400000,21.04],[1762805880000,21.05],[1762806360000,21.05],[1762806840000,21.05],[1762807320000,21.05],[1762807800000,21.05],[1762808280000,21.05],[1762808760000,21.05],[1762809240000,21.05],[1762809720000,21.05],[1762810200000,21.05],[1762810680000,21.05],[1762811160000,21.05],[1762811640000,21.05],[1762812120000,21.05],[1762812600000,21.05],[1762813080000,21.05],[1762813560000,21.05],[1762814040000,21.05],[1762814520000,21.05],[1762815000000,21.05],[1762815480000,21.05],[1762815960000,21.05],[1762816440000,21.05],[1762816920000,21.05],[1762817400000,21.05],[1762817880000,21.05],[1762818360000,21.05],[1762818840000,21.05],[1762819320000,21.06],[1762819800000,21.06],[1762820280000,21.05],[1762820760000,21.05],[1762821240000,21.05],[1762821720000,21.05],[1762822200000,21.04],[1762822680000,21.04],[1762823160000,21.04],[1762823640000,21.04],[1762824120000,21.04],[1762824600000,21.04],[1762825080000,21.04],[1762825560000,21.04],[1762826040000,21.04],[1762826520000,21.04],[1762827000000,21.04],[1762827480000,21.04],[1762827960000,21.05],[1762828440000,21.05],[1762828920000,21.05],[1762829400000,21.05],[1762829880000,21.04],[1762830360000,21.04],[1762830840000,21.05],[1762831320000,21.05],[1762831800000,21.05],[1762832280000,21.05],[1762832760000,21.05],[1762833240000,21.05],[1762833720000,21.05],[1762834200000,21.05],[1762834680000,21.05],[1762835160000,21.05],[1762835640000,21.05],[1762836120000,21.05],[1762836600000,21.05],[1762837080000,21.05],[1762837560000,21.05],[1762838040000,21.05],[1762838520000,21.05],[1762839000000,21.05],[1762839480000,21.04],[1762839960000,21.04],[1762840440000,21.04],[1762840920000,21.04],[1762841400000,21.05],[1762841880000,21.05],[1762842360000,21.05],[1762842840000,21.05],[1762843320000,21.05],[1762843800000,21.05],[1762844280000,21.05],[1762844760000,21.05],[1762845240000,21.05],[1762845720000,21.06],[1762846200000,21.07],[1762846680000,21.06],[1762847160000,21.06],[1762847640000,21.06],[1762848120000,21.06],[1762848600000,21.06],[1762849080000,21.06],[1762849560000,21.07],[1762850040000,21.07],[1762850520000,21.09],[1762851000000,21.1],[1762851480000,21.13],[1762851960000,21.12],[1762852440000,21.12],[1762852920000,21.12],[1762853400000,21.13],[1762853880000,21.15],[1762854360000,21.15],[1762854840000,21.14],[1762855320000,21.16],[1762855800000,21.17],[1762856280000,21.15],[1762856760000,21.13],[1762857240000,21.13],[1762857720000,21.13],[1762858200000,21.12],[1762858680000,21.12],[1762859160000,21.13],[1762859640000,21.15],[1762860120000,21.16],[1762860600000,21.17],[1762861080000,21.17],[1762861560000,21.17],[1762862040000,21.2],[1762862520000,21.23],[1762863000000,21.24],[1762863480000,21.24],[1762863960000,21.24],[1762864440000,21.23],[1762864920000,21.24],[1762865400000,21.21],[1762865880000,21.19],[1762866360000,21.19],[1762866840000,21.18],[1762867320000,21.19],[1762867800000,21.19],[1762868280000,21.18],[1762868760000,21.16],[1762869240000,21.16],[1762869720000,21.17],[1762870200000,21.17],[1762870680000,21.16],[1762871160000,21.15],[1762871640000,21.15],[1762872120000,21.13],[1762872600000,21.1],[1762873080000,21.09],[1762873560000,21.07],[1762874040000,21.06],[1762874520000,21.07],[1762875000000,21.07],[1762875480000,21.07],[1762875960000,21.07],[1762876440000,21.08],[1762876920000,21.1],[1762877400000,21.11],[1762877880000,21.11],[1762878360000,21.09],[1762878840000,21.08],[1762879320000,21.08],[1762879800000,21.06],[1762880280000,21.07],[1762880760000,21.08],[1762881240000,21.09],[1762881720000,21.1],[1762882200000,21.1],[1762882680000,21.1],[1762883160000,21.1],[1762883640000,21.1],[1762884120000,21.1],[1762884600000,21.11],[1762885080000,21.11],[1762885560000,21.11],[1762886040000,21.11],[1762886520000,21.11],[1762887000000,21.11],[1762887480000,21.11],[1762887960000,21.11],[1762888440000,21.11],[1762888920000,21.11],[1762889400000,21.11],[1762889880000,21.11],[1762890360000,21.11],[1762890840000,21.11],[1762891320000,21.1],[1762891800000,21.1],[1762892280000,21.1],[1762892760000,21.09],[1762893240000,21.09],[1762893720000,21.09],[1762894200000,21.09],[1762894680000,21.09],[1762895160000,21.09],[1762895640000,21.1],[1762896120000,21.11],[1762896600000,21.11],[1762897080000,21.11],[1762897560000,21.1],[1762898040000,21.11],[1762898520000,21.11],[1762899000000,21.11],[1762899480000,21.11],[1762899960000,21.11],[1762900440000,21.12],[1762900920000,21.13],[1762901400000,21.13],[1762901880000,21.13],[1762902360000,21.13],[1762902840000,21.13],[1762903320000,21.12],[1762903800000,21.12],[1762904280000,21.12],[1762904760000,21.12],[1762905240000,21.12],[1762905720000,21.13],[1762906200000,21.13],[1762906680000,21.13],[1762907160000,21.13],[1762907640000,21.13],[1762908120000,21.13],[1762908600000,21.13],[1762909080000,21.13],[1762909560000,21.12],[1762910040000,21.12],[1762910520000,21.12],[1762911000000,21.12],[1762911480000,21.12],[1762911960000,21.12],[1762912440000,21.12],[1762912920000,21.13],[1762913400000,21.13],[1762913880000,21.13],[1762914360000,21.11],[1762914840000,21.11],[1762915320000,21.1],[1762915800000,21.1],[1762916280000,21.06],[1762916760000,21.04],[1762917240000,21.0],[1762917720000,20.95],[1762918200000,20.91],[1762918680000,20.9],[1762919160000,20.88],[1762919640000,20.85],[1762920120000,20.82],[1762920600000,20.81],[1762921080000,20.8],[1762921560000,20.8],[1762922040000,20.79],[1762922520000,20.79],[1762923000000,20.79],[1762923480000,20.79],[1762923960000,20.79],[1762924440000,20.8],[1762924920000,20.8],[1762925400000,20.8],[1762925880000,20.79],[1762926360000,20.79],[1762926840000,20.79],[1762927320000,20.79],[1762927800000,20.8],[1762928280000,20.8],[1762928760000,20.8],[1762929240000,20.8],[1762929720000,20.8],[1762930200000,20.81],[1762930680000,20.81],[1762931160000,20.81],[1762931640000,20.82],[1762932120000,20.82],[1762932600000,20.82],[1762933080000,20.82],[1762933560000,20.82],[1762934040000,20.82],[1762934520000,20.82],[1762935000000,20.83],[1762935480000,20.84],[1762935960000,20.85],[1762936440000,20.86],[1762936920000,20.89],[1762937400000,20.89],[1762937880000,20.92],[1762938360000,20.94],[1762938840000,20.95],[1762939320000,20.95],[1762939800000,20.97],[1762940280000,20.97],[1762940760000,20.97],[1762941240000,20.97],[1762941720000,20.98],[1762942200000,20.98],[1762942680000,20.96],[1762943160000,20.95],[1762943640000,20.95],[1762944120000,20.95],[1762944600000,20.94],[1762945080000,20.95],[1762945560000,20.96],[1762946040000,20.97],[1762946520000,20.97],[1762947000000,20.99],[1762947480000,20.99],[1762947960000,21.0],[1762948440000,21.0],[1762948920000,21.01],[1762949400000,21.04],[1762949880000,21.06],[1762950360000,21.06],[1762950840000,21.06],[1762951320000,21.08],[1762951800000,21.08],[1762952280000,21.08],[1762952760000,21.1],[1762953240000,21.09],[1762953720000,21.12],[1762954200000,21.11],[1762954680000,21.1],[1762955160000,21.1],[1762955640000,21.11],[1762956120000,21.11],[1762956600000,21.12],[1762957080000,21.12],[1762957560000,21.13],[1762958040000,21.12],[1762958520000,21.13],[1762959000000,21.11],[1762959480000,21.12],[1762959960000,21.12],[1762960440000,21.11],[1762960920000,21.11],[1762961400000,21.11],[1762961880000,21.11],[1762962360000,21.11],[1762962840000,21.11],[1762963320000,21.11],[1762963800000,21.13],[1762964280000,21.13],[1762964760000,21.15],[1762965240000,21.15],[1762965720000,21.15],[1762966200000,21.15],[1762966680000,21.15],[1762967160000,21.14],[1762967640000,21.14],[1762968120000,21.13],[1762968600000,21.14],[1762969080000,21.14],[1762969560000,21.13],[1762970040000,21.13],[1762970520000,21.13],[1762971000000,21.13],[1762971480000,21.14],[1762971960000,21.15],[1762972440000,21.15],[1762972920000,21.16],[1762973400000,21.16],[1762973880000,21.16],[1762974360000,21.16],[1762974840000,21.16],[1762975320000,21.15],[1762975800000,21.15],[1762976280000,21.15],[1762976760000,21.15],[1762977240000,21.15],[1762977720000,21.15],[1762978200000,21.16],[1762978680000,21.16],[1762979160000,21.16],[1762979640000,21.16],[1762980120000,21.16],[1762980600000,21.16],[1762981080000,21.16],[1762981560000,21.16],[1762982040000,21.16],[1762982520000,21.15],[1762983000000,21.15],[1762983480000,21.15],[1762983960000,21.15],[1762984440000,21.15],[1762984920000,21.15],[1762985400000,21.14],[1762985880000,21.14],[1762986360000,21.13],[1762986840000,21.13],[1762987320000,21.13],[1762987800000,21.13],[1762988280000,21.13],[1762988760000,21.13],[1762989240000,21.13],[1762989720000,21.12],[1762990200000,21.12],[1762990680000,21.11],[1762991160000,21.11],[1762991640000,21.11],[1762992120000,21.11],[1762992600000,21.1],[1762993080000,21.1],[1762993560000,21.1],[1762994040000,21.09],[1762994520000,21.09],[1762995000000,21.09],[1762995480000,21.09],[1762995960000,21.09],[1762996440000,21.09],[1762996920000,21.08],[1762997400000,21.08],[1762997880000,21.08],[1762998360000,21.08],[1762998840000,21.08],[1762999320000,21.08],[1762999800000,21.08],[1763000280000,21.08],[1763000760000,21.08],[1763001240000,21.07],[1763001720000,21.07],[1763002200000,21.07],[1763002680000,21.07],[1763003160000,21.06],[1763003640000,21.06],[1763004120000,21.06],[1763004600000,21.07],[1763005080000,21.07],[1763005560000,21.07],[1763006040000,21.07],[1763006520000,21.07],[1763007000000,21.08],[1763007480000,21.08],[1763007960000,21.09],[1763008440000,21.09],[1763008920000,21.1],[1763009400000,21.11],[1763009880000,21.11],[1763010360000,21.12],[1763010840000,21.13],[1763011320000,21.13],[1763011800000,21.14],[1763012280000,21.15],[1763012760000,21.15],[1763013240000,21.16],[1763013720000,21.16],[1763014200000,21.17],[1763014680000,21.17],[1763015160000,21.17],[1763015640000,21.17],[1763016120000,21.17],[1763016600000,21.17],[1763017080000,21.18],[1763017560000,21.18],[1763018040000,21.19],[1763018520000,21.19],[1763019000000,21.19],[1763019480000,21.2],[1763019960000,21.2],[1763020440000,21.21],[1763020920000,21.21],[1763021400000,21.22],[1763021880000,21.22],[1763022360000,21.23],[1763022840000,21.23],[1763023320000,21.24],[1763023800000,21.24],[1763024280000,21.24],[1763024760000,21.24],[1763025240000,21.24],[1763025720000,21.23],[1763026200000,21.24],[1763026680000,21.25],[1763027160000,21.25],[1763027640000,21.26],[1763028120000,21.26],[1763028600000,21.26],[1763029080000,21.26],[1763029560000,21.26],[1763030040000,21.26],[1763030520000,21.27],[1763031000000,21.27],[1763031480000,21.27],[1763031960000,21.27],[1763032440000,21.27],[1763032920000,21.27],[1763033400000,21.27],[1763033880000,21.28],[1763034360000,21.28],[1763034840000,21.28],[1763035320000,21.28],[1763035800000,21.29],[1763036280000,21.31],[1763036760000,21.32],[1763037240000,21.33],[1763037720000,21.33],[1763038200000,21.33],[1763038680000,21.33],[1763039160000,21.33],[1763039640000,21.32],[1763040120000,21.32],[1763040600000,21.32],[1763041080000,21.32],[1763041560000,21.32],[1763042040000,21.31],[1763042520000,21.31],[1763043000000,21.3],[1763043480000,21.3],[1763043960000,21.3],[1763044440000,21.3],[1763044920000,21.3],[1763045400000,21.29],[1763045880000,21.29],[1763046360000,21.29],[1763046840000,21.28],[1763047320000,21.28],[1763047800000,21.27],[1763048280000,21.27],[1763048760000,21.27],[1763049240000,21.28],[1763049720000,21.27],[1763050200000,21.27],[1763050680000,21.27],[1763051160000,21.27],[1763051640000,21.28],[1763052120000,21.28],[1763052600000,21.28],[1763053080000,21.27],[1763053560000,21.27],[1763054040000,21.28],[1763054520000,21.28],[1763055000000,21.28],[1763055480000,21.28],[1763055960000,21.28],[1763056440000,21.28],[1763056920000,21.28],[1763057400000,21.28],[1763057880000,21.28],[1763058360000,21.28],[1763058840000,21.28],[1763059320000,21.28],[1763059800000,21.28],[1763060280000,21.28],[1763060760000,21.28],[1763061240000,21.28],[1763061720000,21.27],[1763062200000,21.27],[1763062680000,21.27],[1763063160000,21.26],[1763063640000,21.26],[1763064120000,21.26],[1763064600000,21.26],[1763065080000,21.26],[1763065560000,21.26],[1763066040000,21.26],[1763066520000,21.26],[1763067000000,21.26],[1763067480000,21.27],[1763067960000,21.27],[1763068440000,21.26],[1763068920000,21.26],[1763069400000,21.27],[1763069880000,21.27],[1763070360000,21.27],[1763070840000,21.28],[1763071320000,21.28],[1763071800000,21.28],[1763072280000,21.28],[1763072760000,21.28],[1763073240000,21.28],[1763073720000,21.28],[1763074200000,21.28],[1763074680000,21.28],[1763075160000,21.28],[1763075640000,21.28],[1763076120000,21.28],[1763076600000,21.28],[1763077080000,21.29],[1763077560000,21.28],[1763078040000,21.28],[1763078520000,21.28],[1763079000000,21.28],[1763079480000,21.28],[1763079960000,21.28],[1763080440000,21.28],[1763080920000,21.28],[1763081400000,21.28],[1763081880000,21.28],[1763082360000,21.28],[1763082840000,21.28],[1763083320000,21.28],[1763083800000,21.28],[1763084280000,21.29],[1763084760000,21.28],[1763085240000,21.28],[1763085720000,21.28],[1763086200000,21.28],[1763086680000,21.29],[1763087160000,21.29],[1763087640000,21.29],[1763088120000,21.29],[1763088600000,21.29],[1763089080000,21.29],[1763089560000,21.3],[1763090040000,21.3],[1763090520000,21.3],[1763091000000,21.3],[1763091480000,21.3],[1763091960000,21.3],[1763092440000,21.3],[1763092920000,21.29],[1763093400000,21.29],[1763093880000,21.29],[1763094360000,21.28],[1763094840000,21.29],[1763095320000,21.29],[1763095800000,21.29],[1763096280000,21.28],[1763096760000,21.28],[1763097240000,21.28],[1763097720000,21.28],[1763098200000,21.27],[1763098680000,21.27],[1763099160000,21.28],[1763099640000,21.28],[1763100120000,21.28],[1763100600000,21.28],[1763101080000,21.28],[1763101560000,21.28],[1763102040000,21.28],[1763102520000,21.28],[1763103000000,21.29],[1763103480000,21.29],[1763103960000,21.29],[1763104440000,21.29],[1763104920000,21.3],[1763105400000,21.3],[1763105880000,21.3],[1763106360000,21.31],[1763106840000,21.3],[1763107320000,21.3],[1763107800000,21.3],[1763108280000,21.3],[1763108760000,21.3],[1763109240000,21.31],[1763109720000,21.31],[1763110200000,21.31],[1763110680000,21.31],[1763111160000,21.32],[1763111640000,21.33],[1763112120000,21.33],[1763112600000,21.33],[1763113080000,21.32],[1763113560000,21.32],[1763114040000,21.32],[1763114520000,21.33],[1763115000000,21.33],[1763115480000,21.34],[1763115960000,21.34],[1763116440000,21.33],[1763116920000,21.34],[1763117400000,21.34],[1763117880000,21.35],[1763118360000,21.35],[1763118840000,21.34],[1763119320000,21.32],[1763119800000,21.32],[1763120280000,21.32],[1763120760000,21.32],[1763121240000,21.32],[1763121720000,21.33],[1763122200000,21.34],[1763122680000,21.34],[1763123160000,21.34],[1763123640000,21.34],[1763124120000,21.35],[1763124600000,21.36],[1763125080000,21.36],[1763125560000,21.35],[1763126040000,21.34],[1763126520000,21.33],[1763127000000,21.32],[1763127480000,21.32],[1763127960000,21.32],[1763128440000,21.32],[1763128920000,21.32],[1763129400000,21.31],[1763129880000,21.31],[1763130360000,21.3],[1763130840000,21.31],[1763131320000,21.3],[1763131800000,21.3],[1763132280000,21.3],[1763132760000,21.29],[1763133240000,21.29],[1763133720000,21.29],[1763134200000,21.28],[1763134680000,21.27],[1763135160000,21.26],[1763135640000,21.26],[1763136120000,21.26],[1763136600000,21.26],[1763137080000,21.26],[1763137560000,21.26],[1763138040000,21.26],[1763138520000,21.26],[1763139000000,21.26],[1763139480000,21.26],[1763139960000,21.27],[1763140440000,21.27],[1763140920000,21.28],[1763141400000,21.28],[1763141880000,21.27],[1763142360000,21.27],[1763142840000,21.27],[1763143320000,21.27],[1763143800000,21.27],[1763144280000,21.27],[1763144760000,21.27],[1763145240000,21.27],[1763145720000,21.27],[1763146200000,21.27],[1763146680000,21.27],[1763147160000,21.27],[1763147640000,21.27],[1763148120000,21.27],[1763148600000,21.27],[1763149080000,21.27],[1763149560000,21.27],[1763150040000,21.27],[1763150520000,21.27],[1763151000000,21.27],[1763151480000,21.27],[1763151960000,21.27],[1763152440000,21.27],[1763152920000,21.27],[1763153400000,21.27],[1763153880000,21.27],[1763154360000,21.27],[1763154840000,21.26],[1763155320000,21.26],[1763155800000,21.27],[1763156280000,21.26],[1763156760000,21.26],[1763157240000,21.27],[1763157720000,21.27],[1763158200000,21.27],[1763158680000,21.27],[1763159160000,21.27],[1763159640000,21.27],[1763160120000,21.27],[1763160600000,21.26],[1763161080000,21.27],[1763161560000,21.27],[1763162040000,21.27],[1763162520000,21.25],[1763163000000,21.17],[1763163480000,21.15],[1763163960000,21.13],[1763164440000,21.03],[1763164920000,20.99],[1763165400000,20.98],[1763165880000,20.96],[1763166360000,20.94],[1763166840000,20.93],[1763167320000,20.93],[1763167800000,20.92],[1763168280000,20.92],[1763168760000,20.91],[1763169240000,20.9],[1763169720000,20.9],[1763170200000,20.91],[1763170680000,20.9],[1763171160000,20.9],[1763171640000,20.9],[1763172120000,20.89],[1763172600000,20.89],[1763173080000,20.89],[1763173560000,20.88],[1763174040000,20.88],[1763174520000,20.88],[1763175000000,20.88],[1763175480000,20.88],[1763175960000,20.88],[1763176440000,20.88],[1763176920000,20.88],[1763177400000,20.88],[1763177880000,20.88],[1763178360000,20.88],[1763178840000,20.88],[1763179320000,20.87],[1763179800000,20.86],[1763180280000,20.86],[1763180760000,20.85],[1763181240000,20.85],[1763181720000,20.85],[1763182200000,20.84],[1763182680000,20.84],[1763183160000,20.84],[1763183640000,20.83],[1763184120000,20.83],[1763184600000,20.83],[1763185080000,20.82],[1763185560000,20.81],[1763186040000,20.81],[1763186520000,20.81],[1763187000000,20.81],[1763187480000,20.8],[1763187960000,20.8],[1763188440000,20.79],[1763188920000,20.79],[1763189400000,20.79],[1763189880000,20.79],[1763190360000,20.79],[1763190840000,20.78],[1763191320000,20.76],[1763191800000,20.76],[1763192280000,20.76],[1763192760000,20.76],[1763193240000,20.76],[1763193720000,20.76],[1763194200000,20.76],[1763194680000,20.76],[1763195160000,20.76],[1763195640000,20.77],[1763196120000,20.77],[1763196600000,20.78],[1763197080000,20.78],[1763197560000,20.78],[1763198040000,20.79],[1763198520000,20.79],[1763199000000,20.78],[1763199480000,20.77],[1763199960000,20.75],[1763200440000,20.75],[1763200920000,20.75],[1763201400000,20.75],[1763201880000,20.74],[1763202360000,20.74],[1763202840000,20.74],[1763203320000,20.74],[1763203800000,20.74],[1763204280000,20.74],[1763204760000,20.75],[1763205240000,20.75],[1763205720000,20.75],[1763206200000,20.75],[1763206680000,20.75],[1763207160000,20.76],[1763207640000,20.77],[1763208120000,20.77],[1763208600000,20.78],[1763209080000,20.79],[1763209560000,20.8],[1763210040000,20.81],[1763210520000,20.82],[1763211000000,20.82],[1763211480000,20.81],[1763211960000,20.81],[1763212440000,20.81],[1763212920000,20.82],[1763213400000,20.83],[1763213880000,20.83],[1763214360000,20.82],[1763214840000,20.82],[1763215320000,20.82],[1763215800000,20.82],[1763216280000,20.82],[1763216760000,20.82],[1763217240000,20.83],[1763217720000,20.83],[1763218200000,20.82],[1763218680000,20.82],[1763219160000,20.83],[1763219640000,20.82],[1763220120000,20.83],[1763220600000,20.83],[1763221080000,20.84],[1763221560000,20.84],[1763222040000,20.84],[1763222520000,20.84],[1763223000000,20.84],[1763223480000,20.85],[1763223960000,20.85],[1763224440000,20.85],[1763224920000,20.85],[1763225400000,20.85],[1763225880000,20.85],[1763226360000,20.85],[1763226840000,20.86],[1763227320000,20.86],[1763227800000,20.86],[1763228280000,20.86],[1763228760000,20.87],[1763229240000,20.87],[1763229720000,20.88],[1763230200000,20.88],[1763230680000,20.88],[1763231160000,20.89],[1763231640000,20.89],[1763232120000,20.89],[1763232600000,20.89],[1763233080000,20.89],[1763233560000,20.89],[1763234040000,20.89],[1763234520000,20.88],[1763235000000,20.88],[1763235480000,20.88],[1763235960000,20.88],[1763236440000,20.88],[1763236920000,20.88],[1763237400000,20.88],[1763237880000,20.88],[1763238360000,20.88],[1763238840000,20.89],[1763239320000,20.89],[1763239800000,20.89],[1763240280000,20.89],[1763240760000,20.89],[1763241240000,20.89],[1763241720000,20.89],[1763242200000,20.89],[1763242680000,20.9],[1763243160000,20.9],[1763243640000,20.9],[1763244120000,20.9],[1763244600000,20.9],[1763245080000,20.89],[1763245560000,20.89],[1763246040000,20.89],[1763246520000,20.9],[1763247000000,20.9],[1763247480000,20.9],[1763247960000,20.91],[1763248440000,20.9],[1763248920000,20.9],[1763249400000,20.9],[1763249880000,20.9],[1763250360000,20.9],[1763250840000,20.9],[1763251320000,20.9],[1763251800000,20.9],[1763252280000,20.9],[1763252760000,20.9],[1763253240000,20.9],[1763253720000,20.9],[1763254200000,20.89],[1763254680000,20.89],[1763255160000,20.89],[1763255640000,20.89],[1763256120000,20.89],[1763256600000,20.89],[1763257080000,20.89],[1763257560000,20.89],[1763258040000,20.89],[1763258520000,20.89],[1763259000000,20.89],[1763259480000,20.89],[1763259960000,20.89],[1763260440000,20.88],[1763260920000,20.88],[1763261400000,20.87],[1763261880000,20.87],[1763262360000,20.86],[1763262840000,20.86],[1763263320000,20.85],[1763263800000,20.85],[1763264280000,20.85],[1763264760000,20.85],[1763265240000,20.84],[1763265720000,20.84],[1763266200000,20.84],[1763266680000,20.84],[1763267160000,20.84],[1763267640000,20.83],[1763268120000,20.84],[1763268600000,20.84],[1763269080000,20.84],[1763269560000,20.84],[1763270040000,20.84],[1763270520000,20.84],[1763271000000,20.85],[1763271480000,20.85],[1763271960000,20.85],[1763272440000,20.85],[1763272920000,20.85],[1763273400000,20.85],[1763273880000,20.85],[1763274360000,20.85],[1763274840000,20.85],[1763275320000,20.85],[1763275800000,20.85],[1763276280000,20.85],[1763276760000,20.85],[1763277240000,20.85],[1763277720000,20.86],[1763278200000,20.87],[1763278680000,20.87],[1763279160000,20.88],[1763279640000,20.88],[1763280120000,20.88],[1763280600000,20.88],[1763281080000,20.88],[1763281560000,20.88],[1763282040000,20.89],[1763282520000,20.89],[1763283000000,20.9],[1763283480000,20.9],[1763283960000,20.9],[1763284440000,20.9],[1763284920000,20.91],[1763285400000,20.91],[1763285880000,20.91],[1763286360000,20.92],[1763286840000,20.93],[1763287320000,20.94],[1763287800000,20.93],[1763288280000,20.93],[1763288760000,20.93],[1763289240000,20.94],[1763289720000,20.94],[1763290200000,20.94],[1763290680000,20.94],[1763291160000,20.94],[1763291640000,20.94],[1763292120000,20.95],[1763292600000,20.94],[1763293080000,20.94],[1763293560000,20.95],[1763294040000,20.94],[1763294520000,20.94],[1763295000000,20.94],[1763295480000,20.94],[1763295960000,20.94],[1763296440000,20.94],[1763296920000,20.93],[1763297400000,20.94],[1763297880000,20.95],[1763298360000,20.96],[1763298840000,20.95],[1763299320000,20.95],[1763299800000,20.96],[1763300280000,20.95],[1763300760000,20.95],[1763301240000,20.95],[1763301720000,20.95],[1763302200000,20.94],[1763302680000,20.94],[1763303160000,20.93],[1763303640000,20.92],[1763304120000,20.91],[1763304600000,20.89],[1763305080000,20.86],[1763305560000,20.84],[1763306040000,20.8],[1763306520000,20.75],[1763307000000,20.71],[1763307480000,20.68],[1763307960000,20.66],[1763308440000,20.65],[1763308920000,20.63],[1763309400000,20.62],[1763309880000,20.62],[1763310360000,20.62],[1763310840000,20.62],[1763311320000,20.62],[1763311800000,20.62],[1763312280000,20.62],[1763312760000,20.62],[1763313240000,20.62],[1763313720000,20.63],[1763314200000,20.63],[1763314680000,20.63],[1763315160000,20.64],[1763315640000,20.64],[1763316120000,20.65],[1763316600000,20.65],[1763317080000,20.66],[1763317560000,20.66],[1763318040000,20.66],[1763318520000,20.66],[1763319000000,20.66],[1763319480000,20.67],[1763319960000,20.67],[1763320440000,20.68],[1763320920000,20.69],[1763321400000,20.69],[1763321880000,20.69],[1763322360000,20.69],[1763322840000,20.7],[1763323320000,20.7],[1763323800000,20.7],[1763324280000,20.7],[1763324760000,20.7],[1763325240000,20.7],[1763325720000,20.7],[1763326200000,20.69],[1763326680000,20.69],[1763327160000,20.69],[1763327640000,20.7],[1763328120000,20.7],[1763328600000,20.7],[1763329080000,20.69],[1763329560000,20.7],[1763330040000,20.7],[1763330520000,20.7],[1763331000000,20.7],[1763331480000,20.7],[1763331960000,20.7],[1763332440000,20.7],[1763332920000,20.7],[1763333400000,20.7],[1763333880000,20.7],[1763334360000,20.7],[1763334840000,20.7],[1763335320000,20.7],[1763335800000,20.7],[1763336280000,20.7],[1763336760000,20.7],[1763337240000,20.7],[1763337720000,20.69],[1763338200000,20.68],[1763338680000,20.68],[1763339160000,20.68],[1763339640000,20.68],[1763340120000,20.67],[1763340600000,20.67],[1763341080000,20.67],[1763341560000,20.67],[1763342040000,20.67],[1763342520000,20.66],[1763343000000,20.67],[1763343480000,20.66],[1763343960000,20.65],[1763344440000,20.64],[1763344920000,20.64],[1763345400000,20.64],[1763345880000,20.65],[1763346360000,20.65],[1763346840000,20.65],[1763347320000,20.65],[1763347800000,20.66],[1763348280000,20.66],[1763348760000,20.66],[1763349240000,20.67],[1763349720000,20.67],[1763350200000,20.67],[1763350680000,20.67],[1763351160000,20.67],[1763351640000,20.67],[1763352120000,20.68],[1763352600000,20.67],[1763353080000,20.66],[1763353560000,20.66],[1763354040000,20.66],[1763354520000,20.65],[1763355000000,20.63],[1763355480000,20.62],[1763355960000,20.62],[1763356440000,20.59],[1763356920000,20.57],[1763357400000,20.53],[1763357880000,20.45],[1763358360000,20.39],[1763358840000,20.35],[1763359320000,20.34],[1763359800000,20.34],[1763360280000,20.34],[1763360760000,20.35],[1763361240000,20.36],[1763361720000,20.38],[1763362200000,20.4],[1763362680000,20.41],[1763363160000,20.42],[1763363640000,20.44],[1763364120000,20.46],[1763364600000,20.48],[1763365080000,20.49],[1763365560000,20.5],[1763366040000,20.51],[1763366520000,20.51],[1763367000000,20.52],[1763367480000,20.52],[1763367960000,20.52],[1763368440000,20.52],[1763368920000,20.52],[1763369400000,20.53],[1763369880000,20.54],[1763370360000,20.55],[1763370840000,20.54],[1763371320000,20.54],[1763371800000,20.55],[1763372280000,20.56],[1763372760000,20.56],[1763373240000,20.57],[1763373720000,20.57],[1763374200000,20.56],[1763374680000,20.55],[1763375160000,20.56],[1763375640000,20.57],[1763376120000,20.57],[1763376600000,20.57],[1763377080000,20.58],[1763377560000,20.58],[1763378040000,20.59],[1763378520000,20.59],[1763379000000,20.6],[1763379480000,20.61],[1763379960000,20.62],[1763380440000,20.63],[1763380920000,20.64],[1763381400000,20.65],[1763381880000,20.66],[1763382360000,20.66],[1763382840000,20.68],[1763383320000,20.69],[1763383800000,20.69],[1763384280000,20.7],[1763384760000,20.7],[1763385240000,20.7],[1763385720000,20.71],[1763386200000,20.72],[1763386680000,20.73],[1763387160000,20.72],[1763387640000,20.72],[1763388120000,20.72],[1763388600000,20.72],[1763389080000,20.72],[1763389560000,20.71],[1763390040000,20.71],[1763390520000,20.72],[1763391000000,20.72],[1763391480000,20.72],[1763391960000,20.71],[1763392440000,20.72],[1763392920000,20.72],[1763393400000,20.72],[1763393880000,20.72],[1763394360000,20.72],[1763394840000,20.72],[1763395320000,20.72],[1763395800000,20.72],[1763396280000,20.72],[1763396760000,20.72],[1763397240000,20.72],[1763397720000,20.72],[1763398200000,20.72],[1763398680000,20.72],[1763399160000,20.72],[1763399640000,20.73],[1763400120000,20.73],[1763400600000,20.73],[1763401080000,20.72],[1763401560000,20.73],[1763402040000,20.73],[1763402520000,20.73],[1763403000000,20.73],[1763403480000,20.73],[1763403960000,20.73],[1763404440000,20.73],[1763404920000,20.73],[1763405400000,20.73],[1763405880000,20.73],[1763406360000,20.73],[1763406840000,20.73],[1763407320000,20.73],[1763407800000,20.73],[1763408280000,20.73],[1763408760000,20.73],[1763409240000,20.73],[1763409720000,20.73],[1763410200000,20.73],[1763410680000,20.73],[1763411160000,20.73],[1763411640000,20.72],[1763412120000,20.72],[1763412600000,20.72],[1763413080000,20.72],[1763413560000,20.73],[1763414040000,20.73],[1763414520000,20.73],[1763415000000,20.73],[1763415480000,20.73],[1763415960000,20.73],[1763416440000,20.73],[1763416920000,20.73],[1763417400000,20.73],[1763417880000,20.73],[1763418360000,20.73],[1763418840000,20.73],[1763419320000,20.73],[1763419800000,20.73],[1763420280000,20.73],[1763420760000,20.73],[1763421240000,20.73],[1763421720000,20.73],[1763422200000,20.73],[1763422680000,20.73],[1763423160000,20.73],[1763423640000,20.73],[1763424120000,20.73],[1763424600000,20.73],[1763425080000,20.73],[1763425560000,20.72],[1763426040000,20.72],[1763426520000,20.72],[1763427000000,20.72],[1763427480000,20.72],[1763427960000,20.72],[1763428440000,20.73],[1763428920000,20.73],[1763429400000,20.73],[1763429880000,20.73],[1763430360000,20.73],[1763430840000,20.73],[1763431320000,20.73],[1763431800000,20.73],[1763432280000,20.74],[1763432760000,20.74],[1763433240000,20.74],[1763433720000,20.74],[1763434200000,20.74],[1763434680000,20.74],[1763435160000,20.74],[1763435640000,20.74],[1763436120000,20.74],[1763436600000,20.74],[1763437080000,20.75],[1763437560000,20.75],[1763438040000,20.75],[1763438520000,20.75],[1763439000000,20.75],[1763439480000,20.75],[1763439960000,20.75],[1763440440000,20.75],[1763440920000,20.75],[1763441400000,20.75],[1763441880000,20.75],[1763442360000,20.75],[1763442840000,20.75],[1763443320000,20.75],[1763443800000,20.75],[1763444280000,20.76],[1763444760000,20.76],[1763445240000,20.75],[1763445720000,20.75],[1763446200000,20.75],[1763446680000,20.76],[1763447160000,20.76],[1763447640000,20.76],[1763448120000,20.76],[1763448600000,20.76],[1763449080000,20.77],[1763449560000,20.77],[1763450040000,20.77],[1763450520000,20.78],[1763451000000,20.78],[1763451480000,20.78],[1763451960000,20.79],[1763452440000,20.79],[1763452920000,20.79],[1763453400000,20.8],[1763453880000,20.81],[1763454360000,20.82],[1763454840000,20.83],[1763455320000,20.84],[1763455800000,20.85],[1763456280000,20.85],[1763456760000,20.85],[1763457240000,20.86],[1763457720000,20.86],[1763458200000,20.86],[1763458680000,20.88],[1763459160000,20.88],[1763459640000,20.9],[1763460120000,20.89],[1763460600000,20.89],[1763461080000,20.89],[1763461560000,20.89],[1763462040000,20.89],[1763462520000,20.89],[1763463000000,20.88],[1763463480000,20.89],[1763463960000,20.89],[1763464440000,20.88],[1763464920000,20.88],[1763465400000,20.89],[1763465880000,20.89],[1763466360000,20.89],[1763466840000,20.89],[1763467320000,20.9],[1763467800000,20.91],[1763468280000,20.91],[1763468760000,20.91],[1763469240000,20.91],[1763469720000,20.91],[1763470200000,20.93],[1763470680000,20.94],[1763471160000,20.93],[1763471640000,20.92],[1763472120000,20.91],[1763472600000,20.91],[1763473080000,20.92],[1763473560000,20.91],[1763474040000,20.91],[1763474520000,20.92],[1763475000000,20.92],[1763475480000,20.92],[1763475960000,20.92],[1763476440000,20.92],[1763476920000,20.92],[1763477400000,20.92],[1763477880000,20.91],[1763478360000,20.91],[1763478840000,20.9],[1763479320000,20.9],[1763479800000,20.89],[1763480280000,20.89],[1763480760000,20.89],[1763481240000,20.89],[1763481720000,20.88],[1763482200000,20.88],[1763482680000,20.88],[1763483160000,20.87],[1763483640000,20.86],[1763484120000,20.85],[1763484600000,20.84],[1763485080000,20.84],[1763485560000,20.83],[1763486040000,20.83],[1763486520000,20.83],[1763487000000,20.82],[1763487480000,20.82],[1763487960000,20.82],[1763488440000,20.82],[1763488920000,20.81],[1763489400000,20.81],[1763489880000,20.8],[1763490360000,20.8],[1763490840000,20.79],[1763491320000,20.79],[1763491800000,20.78],[1763492280000,20.78],[1763492760000,20.77],[1763493240000,20.77],[1763493720000,20.76],[1763494200000,20.76],[1763494680000,20.75],[1763495160000,20.75],[1763495640000,20.75],[1763496120000,20.75],[1763496600000,20.75],[1763497080000,20.75],[1763497560000,20.75],[1763498040000,20.75],[1763498520000,20.75],[1763499000000,20.74],[1763499480000,20.74],[1763499960000,20.74],[1763500440000,20.74],[1763500920000,20.74],[1763501400000,20.74],[1763501880000,20.73],[1763502360000,20.71],[1763502840000,20.7],[1763503320000,20.7],[1763503800000,20.69],[1763504280000,20.68],[1763504760000,20.67],[1763505240000,20.67],[1763505720000,20.66],[1763506200000,20.66],[1763506680000,20.65],[1763507160000,20.65],[1763507640000,20.65],[1763508120000,20.64],[1763508600000,20.64],[1763509080000,20.63],[1763509560000,20.63],[1763510040000,20.62],[1763510520000,20.62],[1763511000000,20.62],[1763511480000,20.61],[1763511960000,20.61],[1763512440000,20.61],[1763512920000,20.61],[1763513400000,20.6],[1763513880000,20.6],[1763514360000,20.59],[1763514840000,20.59],[1763515320000,20.59],[1763515800000,20.59],[1763516280000,20.58],[1763516760000,20.58],[1763517240000,20.57],[1763517720000,20.57],[1763518200000,20.57],[1763518680000,20.56],[1763519160000,20.56],[1763519640000,20.56],[1763520120000,20.56],[1763520600000,20.56],[1763521080000,20.56],[1763521560000,20.56],[1763522040000,20.55],[1763522520000,20.55],[1763523000000,20.54],[1763523480000,20.54],[1763523960000,20.54],[1763524440000,20.54],[1763524920000,20.55],[1763525400000,20.55],[1763525880000,20.55],[1763526360000,20.55],[1763526840000,20.55],[1763527320000,20.55],[1763527800000,20.55],[1763528280000,20.55],[1763528760000,20.55],[1763529240000,20.55],[1763529720000,20.55],[1763530200000,20.55],[1763530680000,20.54],[1763531160000,20.54],[1763531640000,20.53],[1763532120000,20.53],[1763532600000,20.53],[1763533080000,20.52],[1763533560000,20.5],[1763534040000,20.5],[1763534520000,20.5],[1763535000000,20.49],[1763535480000,20.48],[1763535960000,20.48],[1763536440000,20.48],[1763536920000,20.48],[1763537400000,20.48],[1763537880000,20.48],[1763538360000,20.48],[1763538840000,20.48],[1763539320000,20.48],[1763539800000,20.48],[1763540280000,20.49],[1763540760000,20.49],[1763541240000,20.49],[1763541720000,20.49],[1763542200000,20.49],[1763542680000,20.49],[1763543160000,20.49],[1763543640000,20.5],[1763544120000,20.49],[1763544600000,20.5],[1763545080000,20.52],[1763545560000,20.53],[1763546040000,20.54],[1763546520000,20.53],[1763547000000,20.52],[1763547480000,20.5],[1763547960000,20.49],[1763548440000,20.49],[1763548920000,20.5],[1763549400000,20.5],[1763549880000,20.52],[1763550360000,20.53],[1763550840000,20.53],[1763551320000,20.53],[1763551800000,20.53],[1763552280000,20.54],[1763552760000,20.55],[1763553240000,20.54],[1763553720000,20.56],[1763554200000,20.56],[1763554680000,20.55],[1763555160000,20.55],[1763555640000,20.57],[1763556120000,20.58],[1763556600000,20.58],[1763557080000,20.57],[1763557560000,20.58],[1763558040000,20.57],[1763558520000,20.56],[1763559000000,20.56],[1763559480000,20.56],[1763559960000,20.56],[1763560440000,20.55],[1763560920000,20.56],[1763561400000,20.55],[1763561880000,20.56],[1763562360000,20.55],[1763562840000,20.55],[1763563320000,20.55],[1763563800000,20.55],[1763564280000,20.56],[1763564760000,20.57],[1763565240000,20.57],[1763565720000,20.58],[1763566200000,20.58],[1763566680000,20.58],[1763567160000,20.58],[1763567640000,20.58],[1763568120000,20.57],[1763568600000,20.57],[1763569080000,20.57],[1763569560000,20.58],[1763570040000,20.57],[1763570520000,20.57],[1763571000000,20.57],[1763571480000,20.58],[1763571960000,20.58],[1763572440000,20.57],[1763572920000,20.57],[1763573400000,20.58],[1763573880000,20.58],[1763574360000,20.58],[1763574840000,20.57],[1763575320000,20.58],[1763575800000,20.57],[1763576280000,20.58],[1763576760000,20.58],[1763577240000,20.58],[1763577720000,20.58],[1763578200000,20.57],[1763578680000,20.57],[1763579160000,20.57],[1763579640000,20.57],[1763580120000,20.57],[1763580600000,20.58],[1763581080000,20.58],[1763581560000,20.58],[1763582040000,20.58],[1763582520000,20.57],[1763583000000,20.57],[1763583480000,20.57],[1763583960000,20.57],[1763584440000,20.56],[1763584920000,20.53],[1763585400000,20.51],[1763585880000,20.49],[1763586360000,20.47],[1763586840000,20.46],[1763587320000,20.44],[1763587800000,20.43],[1763588280000,20.43],[1763588760000,20.42],[1763589240000,20.41],[1763589720000,20.4],[1763590200000,20.39],[1763590680000,20.39],[1763591160000,20.39],[1763591640000,20.39],[1763592120000,20.38],[1763592600000,20.37],[1763593080000,20.37],[1763593560000,20.36],[1763594040000,20.36],[1763594520000,20.36],[1763595000000,20.36],[1763595480000,20.36],[1763595960000,20.35],[1763596440000,20.35],[1763596920000,20.35],[1763597400000,20.35],[1763597880000,20.34],[1763598360000,20.33],[1763598840000,20.33],[1763599320000,20.33],[1763599800000,20.32],[1763600280000,20.32],[1763600760000,20.32],[1763601240000,20.32],[1763601720000,20.32],[1763602200000,20.32],[1763602680000,20.32],[1763603160000,20.32],[1763603640000,20.31],[1763604120000,20.31],[1763604600000,20.31],[1763605080000,20.31],[1763605560000,20.31],[1763606040000,20.31],[1763606520000,20.31],[1763607000000,20.3],[1763607480000,20.3],[1763607960000,20.3],[1763608440000,20.3],[1763608920000,20.31],[1763609400000,20.31],[1763609880000,20.3],[1763610360000,20.31],[1763610840000,20.31],[1763611320000,20.31],[1763611800000,20.31],[1763612280000,20.31],[1763612760000,20.31],[1763613240000,20.3],[1763613720000,20.3],[1763614200000,20.3],[1763614680000,20.3],[1763615160000,20.3],[1763615640000,20.3],[1763616120000,20.29],[1763616600000,20.29],[1763617080000,20.29],[1763617560000,20.29],[1763618040000,20.29],[1763618520000,20.29],[1763619000000,20.29],[1763619480000,20.29],[1763619960000,20.29],[1763620440000,20.28],[1763620920000,20.28],[1763621400000,20.28],[1763621880000,20.28],[1763622360000,20.28],[1763622840000,20.28],[1763623320000,20.28],[1763623800000,20.28],[1763624280000,20.28],[1763624760000,20.28],[1763625240000,20.28],[1763625720000,20.28],[1763626200000,20.28],[1763626680000,20.28],[1763627160000,20.27],[1763627640000,20.27],[1763628120000,20.27],[1763628600000,20.26],[1763629080000,20.25],[1763629560000,20.24],[1763630040000,20.24],[1763630520000,20.23],[1763631000000,20.21],[1763631480000,20.2],[1763631960000,20.19],[1763632440000,20.18],[1763632920000,20.17],[1763633400000,20.17],[1763633880000,20.17],[1763634360000,20.17],[1763634840000,20.17],[1763635320000,20.16],[1763635800000,20.16],[1763636280000,20.17],[1763636760000,20.17],[1763637240000,20.17],[1763637720000,20.18],[1763638200000,20.18],[1763638680000,20.18],[1763639160000,20.17],[1763639640000,20.17],[1763640120000,20.18],[1763640600000,20.18],[1763641080000,20.17],[1763641560000,20.17],[1763642040000,20.17],[1763642520000,20.17],[1763643000000,20.16],[1763643480000,20.16],[1763643960000,20.16],[1763644440000,20.16],[1763644920000,20.16],[1763645400000,20.16],[1763645880000,20.16],[1763646360000,20.16],[1763646840000,20.17],[1763647320000,20.17],[1763647800000,20.16],[1763648280000,20.16],[1763648760000,20.15],[1763649240000,20.14],[1763649720000,20.14],[1763650200000,20.14],[1763650680000,20.13],[1763651160000,20.12],[1763651640000,20.11],[1763652120000,20.11],[1763652600000,20.1],[1763653080000,20.1],[1763653560000,20.09],[1763654040000,20.08],[1763654520000,20.07],[1763655000000,20.06],[1763655480000,20.05],[1763655960000,20.05],[1763656440000,20.04],[1763656920000,20.04],[1763657400000,20.03],[1763657880000,20.03],[1763658360000,20.02],[1763658840000,20.02],[1763659320000,20.02],[1763659800000,20.01],[1763660280000,20.01],[1763660760000,20.01],[1763661240000,20.0],[1763661720000,19.99],[1763662200000,19.99],[1763662680000,19.99],[1763663160000,19.99],[1763663640000,19.99],[1763664120000,19.98],[1763664600000,19.98],[1763665080000,19.97],[1763665560000,19.97],[1763666040000,19.96],[1763666520000,19.96],[1763667000000,19.96],[1763667480000,19.95],[1763667960000,19.95],[1763668440000,19.94],[1763668920000,19.94],[1763669400000,19.94],[1763669880000,19.94],[1763670360000,19.93],[1763670840000,19.93],[1763671320000,19.94],[1763671800000,19.94],[1763672280000,19.95],[1763672760000,19.95],[1763673240000,19.95],[1763673720000,19.95],[1763674200000,19.95],[1763674680000,19.95],[1763675160000,19.95],[1763675640000,19.95],[1763676120000,19.95],[1763676600000,19.95],[1763677080000,19.94],[1763677560000,19.94],[1763678040000,19.94],[1763678520000,19.94],[1763679000000,19.94],[1763679480000,19.94],[1763679960000,19.94],[1763680440000,19.92],[1763680920000,19.91],[1763681400000,19.91],[1763681880000,19.91],[1763682360000,19.91],[1763682840000,19.9],[1763683320000,19.9],[1763683800000,19.9],[1763684280000,19.9],[1763684760000,19.89],[1763685240000,19.89],[1763685720000,19.89],[1763686200000,19.89],[1763686680000,19.88],[1763687160000,19.88],[1763687640000,19.88],[1763688120000,19.87],[1763688600000,19.87],[1763689080000,19.86],[1763689560000,19.86],[1763690040000,19.86],[1763690520000,19.85],[1763691000000,19.85],[1763691480000,19.84],[1763691960000,19.84],[1763692440000,19.84],[1763692920000,19.83],[1763693400000,19.83],[1763693880000,19.82],[1763694360000,19.81],[1763694840000,19.8],[1763695320000,19.78],[1763695800000,19.77],[1763696280000,19.76],[1763696760000,19.75],[1763697240000,19.74],[1763697720000,19.74],[1763698200000,19.74],[1763698680000,19.74],[1763699160000,19.75],[1763699640000,19.74],[1763700120000,19.74],[1763700600000,19.73],[1763701080000,19.73],[1763701560000,19.73],[1763702040000,19.74],[1763702520000,19.74],[1763703000000,19.74],[1763703480000,19.74],[1763703960000,19.74],[1763704440000,19.74],[1763704920000,19.75],[1763705400000,19.75],[1763705880000,19.75],[1763706360000,19.75],[1763706840000,19.76],[1763707320000,19.76],[1763707800000,19.76],[1763708280000,19.76],[1763708760000,19.76],[1763709240000,19.77],[1763709720000,19.77],[1763710200000,19.77],[1763710680000,19.77],[1763711160000,19.77],[1763711640000,19.78],[1763712120000,19.78],[1763712600000,19.79],[1763713080000,19.78],[1763713560000,19.78],[1763714040000,19.78],[1763714520000,19.79],[1763715000000,19.8],[1763715480000,19.81],[1763715960000,19.8],[1763716440000,19.79],[1763716920000,19.78],[1763717400000,19.78],[1763717880000,19.77],[1763718360000,19.77],[1763718840000,19.78],[1763719320000,19.77],[1763719800000,19.77],[1763720280000,19.78],[1763720760000,19.78],[1763721240000,19.78],[1763721720000,19.79],[1763722200000,19.79],[1763722680000,19.79],[1763723160000,19.79],[1763723640000,19.79],[1763724120000,19.79],[1763724600000,19.79],[1763725080000,19.8],[1763725560000,19.81],[1763726040000,19.81],[1763726520000,19.82],[1763727000000,19.82],[1763727480000,19.82],[1763727960000,19.83],[1763728440000,19.82],[1763728920000,19.82],[1763729400000,19.82],[1763729880000,19.81],[1763730360000,19.81],[1763730840000,19.8],[1763731320000,19.8],[1763731800000,19.81],[1763732280000,19.83],[1763732760000,19.83],[1763733240000,19.83],[1763733720000,19.81],[1763734200000,19.81],[1763734680000,19.8],[1763735160000,19.79],[1763735640000,19.79],[1763736120000,19.79],[1763736600000,19.79],[1763737080000,19.8],[1763737560000,19.79],[1763738040000,19.79],[1763738520000,19.79],[1763739000000,19.79],[1763739480000,19.79],[1763739960000,19.79],[1763740440000,19.79],[1763740920000,19.78],[1763741400000,19.78],[1763741880000,19.79],[1763742360000,19.78],[1763742840000,19.78],[1763743320000,19.78],[1763743800000,19.78],[1763744280000,19.78],[1763744760000,19.79],[1763745240000,19.79],[1763745720000,19.79],[1763746200000,19.78],[1763746680000,19.78],[1763747160000,19.78],[1763747640000,19.78],[1763748120000,19.78],[1763748600000,19.79],[1763749080000,19.79],[1763749560000,19.79],[1763750040000,19.79],[1763750520000,19.79],[1763751000000,19.79],[1763751480000,19.79],[1763751960000,19.79],[1763752440000,19.79],[1763752920000,19.79],[1763753400000,19.8],[1763753880000,19.79],[1763754360000,19.79],[1763754840000,19.79],[1763755320000,19.78],[1763755800000,19.77],[1763756280000,19.75],[1763756760000,19.75],[1763757240000,19.74],[1763757720000,19.73],[1763758200000,19.72],[1763758680000,19.71],[1763759160000,19.7],[1763759640000,19.67],[1763760120000,19.66],[1763760600000,19.64],[1763761080000,19.62],[1763761560000,19.61],[1763762040000,19.61],[1763762520000,19.59],[1763763000000,19.59],[1763763480000,19.58],[1763763960000,19.58],[1763764440000,19.58],[1763764920000,19.58],[1763765400000,19.57],[1763765880000,19.56],[1763766360000,19.55],[1763766840000,19.53],[1763767320000,19.51],[1763767800000,19.51],[1763768280000,19.5],[1763768760000,19.49],[1763769240000,19.43],[1763769720000,19.41],[1763770200000,19.39],[1763770680000,19.36],[1763771160000,19.29],[1763771640000,19.26],[1763772120000,19.23],[1763772600000,19.21],[1763773080000,19.19],[1763773560000,19.16],[1763774040000,19.12],[1763774520000,19.09],[1763775000000,19.07],[1763775480000,19.03],[1763775960000,18.99],[1763776440000,18.96],[1763776920000,18.93],[1763777400000,18.9],[1763777880000,18.88],[1763778360000,18.85],[1763778840000,18.83],[1763779320000,18.81],[1763779800000,18.79],[1763780280000,18.77],[1763780760000,18.76],[1763781240000,18.75],[1763781720000,18.74],[1763782200000,18.73],[1763782680000,18.72],[1763783160000,18.72],[1763783640000,18.71],[1763784120000,18.7],[1763784600000,18.69],[1763785080000,18.68],[1763785560000,18.66],[1763786040000,18.65],[1763786520000,18.65],[1763787000000,18.64],[1763787480000,18.63],[1763787960000,18.63],[1763788440000,18.62],[1763788920000,18.62],[1763789400000,18.62],[1763789880000,18.61],[1763790360000,18.61],[1763790840000,18.6],[1763791320000,18.59],[1763791800000,18.58],[1763792280000,18.57],[1763792760000,18.55],[1763793240000,18.54],[1763793720000,18.53],[1763794200000,18.51],[1763794680000,18.49],[1763795160000,18.48],[1763795640000,18.46],[1763796120000,18.45],[1763796600000,18.45],[1763797080000,18.5],[1763797560000,18.65],[1763798040000,18.76],[1763798520000,18.88],[1763799000000,18.94],[1763799480000,18.97],[1763799960000,18.98],[1763800440000,19.0],[1763800920000,19.03],[1763801400000,19.04],[1763801880000,19.04],[1763802360000,19.05],[1763802840000,19.06],[1763803320000,19.04],[1763803800000,19.04],[1763804280000,19.04],[1763804760000,19.04],[1763805240000,19.04],[1763805720000,19.05],[1763806200000,19.04],[1763806680000,19.03],[1763807160000,19.04],[1763807640000,19.04],[1763808120000,19.05],[1763808600000,19.06],[1763809080000,19.07],[1763809560000,19.08],[1763810040000,19.09],[1763810520000,19.09],[1763811000000,19.09],[1763811480000,19.09],[1763811960000,19.09],[1763812440000,19.09],[1763812920000,19.09],[1763813400000,19.09],[1763813880000,19.08],[1763814360000,19.09],[1763814840000,19.09],[1763815320000,19.09],[1763815800000,19.11],[1763816280000,19.11],[1763816760000,19.1],[1763817240000,19.1],[1763817720000,19.07],[1763818200000,19.06],[1763818680000,19.05],[1763819160000,19.05],[1763819640000,19.03],[1763820120000,19.02],[1763820600000,19.02],[1763821080000,19.03],[1763821560000,19.03],[1763822040000,19.03],[1763822520000,19.04],[1763823000000,19.04],[1763823480000,19.05],[1763823960000,19.04],[1763824440000,19.04],[1763824920000,19.04],[1763825400000,19.03],[1763825880000,19.03],[1763826360000,19.03],[1763826840000,19.03],[1763827320000,19.02],[1763827800000,19.03],[1763828280000,19.03],[1763828760000,19.03],[1763829240000,19.04],[1763829720000,19.05],[1763830200000,19.06],[1763830680000,19.06],[1763831160000,19.06],[1763831640000,19.07],[1763832120000,19.07],[1763832600000,19.07],[1763833080000,19.08],[1763833560000,19.08],[1763834040000,19.08],[1763834520000,19.09],[1763835000000,19.09],[1763835480000,19.1],[1763835960000,19.11],[1763836440000,19.11],[1763836920000,19.11],[1763837400000,19.12],[1763837880000,19.13],[1763838360000,19.13],[1763838840000,19.14],[1763839320000,19.14],[1763839800000,19.14],[1763840280000,19.14],[1763840760000,19.14],[1763841240000,19.14],[1763841720000,19.14],[1763842200000,19.14],[1763842680000,19.14],[1763843160000,19.14],[1763843640000,19.14],[1763844120000,19.14],[1763844600000,19.14],[1763845080000,19.14],[1763845560000,19.14],[1763846040000,19.14],[1763846520000,19.14],[1763847000000,19.15],[1763847480000,19.15],[1763847960000,19.15],[1763848440000,19.15],[1763848920000,19.15],[1763849400000,19.15],[1763849880000,19.15],[1763850360000,19.14],[1763850840000,19.15],[1763851320000,19.15],[1763851800000,19.15],[1763852280000,19.15],[1763852760000,19.15],[1763853240000,19.15],[1763853720000,19.14],[1763854200000,19.14],[1763854680000,19.14],[1763855160000,19.14],[1763855640000,19.14],[1763856120000,19.14],[1763856600000,19.14],[1763857080000,19.13],[1763857560000,19.13],[1763858040000,19.12],[1763858520000,19.11],[1763859000000,19.11],[1763859480000,19.1],[1763859960000,19.1],[1763860440000,19.1],[1763860920000,19.09],[1763861400000,19.08],[1763861880000,19.07],[1763862360000,19.06],[1763862840000,19.07],[1763863320000,19.06],[1763863800000,19.02],[1763864280000,18.97],[1763864760000,18.94],[1763865240000,18.89],[1763865720000,18.85],[1763866200000,18.8],[1763866680000,18.76],[1763867160000,18.72],[1763867640000,18.67],[1763868120000,18.62],[1763868600000,18.59],[1763869080000,18.55],[1763869560000,18.54],[1763870040000,18.53],[1763870520000,18.52],[1763871000000,18.51],[1763871480000,18.49],[1763871960000,18.48],[1763872440000,18.47],[1763872920000,18.46],[1763873400000,18.44],[1763873880000,18.41],[1763874360000,18.39],[1763874840000,18.38],[1763875320000,18.37],[1763875800000,18.35],[1763876280000,18.33],[1763876760000,18.3],[1763877240000,18.29],[1763877720000,18.28],[1763878200000,18.27],[1763878680000,18.25],[1763879160000,18.24],[1763879640000,18.23],[1763880120000,18.21],[1763880600000,18.2],[1763881080000,18.2],[1763881560000,18.2],[1763882040000,18.19],[1763882520000,18.19],[1763883000000,18.19],[1763883480000,18.19],[1763883960000,18.2],[1763884440000,18.2],[1763884920000,18.22],[1763885400000,18.22],[1763885880000,18.21],[1763886360000,18.22],[1763886840000,18.22],[1763887320000,18.22],[1763887800000,18.22],[1763888280000,18.21],[1763888760000,18.19],[1763889240000,18.17],[1763889720000,18.14],[1763890200000,18.11],[1763890680000,18.09],[1763891160000,18.09],[1763891640000,18.07],[1763892120000,18.06],[1763892600000,18.04],[1763893080000,18.04],[1763893560000,18.03],[1763894040000,18.01],[1763894520000,18.01],[1763895000000,18.01],[1763895480000,18.0],[1763895960000,18.0],[1763896440000,17.99],[1763896920000,17.99],[1763897400000,17.99],[1763897880000,17.99],[1763898360000,17.99],[1763898840000,17.99],[1763899320000,18.0],[1763899800000,18.0],[1763900280000,18.01],[1763900760000,18.01],[1763901240000,18.02],[1763901720000,18.01],[1763902200000,18.02],[1763902680000,18.02],[1763903160000,18.02],[1763903640000,18.03],[1763904120000,18.04],[1763904600000,18.04],[1763905080000,18.05],[1763905560000,18.06],[1763906040000,18.08],[1763906520000,18.09],[1763907000000,18.12],[1763907480000,18.14],[1763907960000,18.19],[1763908440000,18.22],[1763908920000,18.24],[1763909400000,18.25],[1763909880000,18.26],[1763910360000,18.26],[1763910840000,18.26],[1763911320000,18.25],[1763911800000,18.25],[1763912280000,18.25],[1763912760000,18.26],[1763913240000,18.27],[1763913720000,18.27],[1763914200000,18.27],[1763914680000,18.27],[1763915160000,18.27],[1763915640000,18.26],[1763916120000,18.26],[1763916600000,18.26],[1763917080000,18.27],[1763917560000,18.27],[1763918040000,18.27],[1763918520000,18.26],[1763919000000,18.27],[1763919480000,18.27],[1763919960000,18.27],[1763920440000,18.27],[1763920920000,18.27],[1763921400000,18.27],[1763921880000,18.27],[1763922360000,18.27],[1763922840000,18.27],[1763923320000,18.28],[1763923800000,18.28],[1763924280000,18.28],[1763924760000,18.28],[1763925240000,18.29],[1763925720000,18.29],[1763926200000,18.29],[1763926680000,18.29],[1763927160000,18.29],[1763927640000,18.29],[1763928120000,18.29],[1763928600000,18.29],[1763929080000,18.29],[1763929560000,18.29],[1763930040000,18.29],[1763930520000,18.29],[1763931000000,18.29],[1763931480000,18.29],[1763931960000,18.29],[1763932440000,18.29],[1763932920000,18.29],[1763933400000,18.29],[1763933880000,18.29],[1763934360000,18.29],[1763934840000,18.29],[1763935320000,18.29],[1763935800000,18.29],[1763936280000,18.29],[1763936760000,18.29],[1763937240000,18.29],[1763937720000,18.29],[1763938200000,18.29],[1763938680000,18.29],[1763939160000,18.29],[1763939640000,18.3],[1763940120000,18.3],[1763940600000,18.3],[1763941080000,18.3],[1763941560000,18.3],[1763942040000,18.3],[1763942520000,18.3],[1763943000000,18.3],[1763943480000,18.3],[1763943960000,18.3],[1763944440000,18.3],[1763944920000,18.3],[1763945400000,18.31],[1763945880000,18.31],[1763946360000,18.31],[1763946840000,18.31],[1763947320000,18.31],[1763947800000,18.31],[1763948280000,18.31],[1763948760000,18.31],[1763949240000,18.31],[1763949720000,18.31],[1763950200000,18.31],[1763950680000,18.3],[1763951160000,18.3],[1763951640000,18.3],[1763952120000,18.31],[1763952600000,18.31],[1763953080000,18.31],[1763953560000,18.31],[1763954040000,18.31],[1763954520000,18.31],[1763955000000,18.31],[1763955480000,18.3],[1763955960000,18.3],[1763956440000,18.3],[1763956920000,18.29],[1763957400000,18.28],[1763957880000,18.28],[1763958360000,18.28],[1763958840000,18.27],[1763959320000,18.27],[1763959800000,18.27],[1763960280000,18.27],[1763960760000,18.27],[1763961240000,18.28],[1763961720000,18.27],[1763962200000,18.25],[1763962680000,18.26],[1763963160000,18.26],[1763963640000,18.26],[1763964120000,18.27],[1763964600000,18.27],[1763965080000,18.27],[1763965560000,18.27],[1763966040000,18.26],[1763966520000,18.26],[1763967000000,18.26],[1763967480000,18.26],[1763967960000,18.26],[1763968440000,18.26],[1763968920000,18.23],[1763969400000,18.19],[1763969880000,18.18],[1763970360000,18.19],[1763970840000,18.17],[1763971320000,18.18],[1763971800000,18.19],[1763972280000,18.21],[1763972760000,18.2],[1763973240000,18.17],[1763973720000,18.16],[1763974200000,18.18],[1763974680000,18.19],[1763975160000,18.18],[1763975640000,18.18],[1763976120000,18.19],[1763976600000,18.18],[1763977080000,18.17],[1763977560000,18.18],[1763978040000,18.17],[1763978520000,18.13],[1763979000000,18.11],[1763979480000,18.13],[1763979960000,18.15],[1763980440000,18.17],[1763980920000,18.17],[1763981400000,18.17],[1763981880000,18.17],[1763982360000,18.17],[1763982840000,18.17],[1763983320000,18.17],[1763983800000,18.18],[1763984280000,18.19],[1763984760000,18.21],[1763985240000,18.22],[1763985720000,18.23],[1763986200000,18.24],[1763986680000,18.24],[1763987160000,18.26],[1763987640000,18.28],[1763988120000,18.28],[1763988600000,18.28],[1763989080000,18.28],[1763989560000,18.25],[1763990040000,18.23],[1763990520000,18.22],[1763991000000,18.19],[1763991480000,18.12],[1763991960000,18.11],[1763992440000,18.08],[1763992920000,18.06],[1763993400000,18.03],[1763993880000,18.01],[1763994360000,18.01],[1763994840000,18.0],[1763995320000,17.99],[1763995800000,18.0],[1763996280000,18.0],[1763996760000,18.0],[1763997240000,17.99],[1763997720000,17.99],[1763998200000,17.99],[1763998680000,17.99],[1763999160000,17.99],[1763999640000,18.0],[1764000120000,18.0],[1764000600000,18.0],[1764001080000,18.0],[1764001560000,18.01],[1764002040000,18.0],[1764002520000,18.01],[1764003000000,18.01],[1764003480000,18.01],[1764003960000,18.01],[1764004440000,18.02],[1764004920000,18.03],[1764005400000,18.07],[1764005880000,18.09],[1764006360000,18.1],[1764006840000,18.1],[1764007320000,18.11],[1764007800000,18.13],[1764008280000,18.15],[1764008760000,18.16],[1764009240000,18.17],[1764009720000,18.19],[1764010200000,18.2],[1764010680000,18.2],[1764011160000,18.21],[1764011640000,18.22],[1764012120000,18.23],[1764012600000,18.23],[1764013080000,18.24],[1764013560000,18.24],[1764014040000,18.25],[1764014520000,18.25],[1764015000000,18.25],[1764015480000,18.25],[1764015960000,18.25],[1764016440000,18.25],[1764016920000,18.25],[1764017400000,18.25],[1764017880000,18.25],[1764018360000,18.24],[1764018840000,18.24],[1764019320000,18.24],[1764019800000,18.23],[1764020280000,18.22],[1764020760000,18.22],[1764021240000,18.18],[1764021720000,18.16],[1764022200000,18.08],[1764022680000,18.02],[1764023160000,17.97],[1764023640000,17.93],[1764024120000,17.9],[1764024600000,17.88],[1764025080000,17.87],[1764025560000,17.86],[1764026040000,17.86],[1764026520000,17.85],[1764027000000,17.85],[1764027480000,17.85],[1764027960000,17.84],[1764028440000,17.84],[1764028920000,17.84],[1764029400000,17.84],[1764029880000,17.84],[1764030360000,17.84],[1764030840000,17.84],[1764031320000,17.84],[1764031800000,17.85],[1764032280000,17.85],[1764032760000,17.86],[1764033240000,17.86],[1764033720000,17.86],[1764034200000,17.86],[1764034680000,17.86],[1764035160000,17.87],[1764035640000,17.87],[1764036120000,17.87],[1764036600000,17.88],[1764037080000,17.88],[1764037560000,17.88],[1764038040000,17.89],[1764038520000,17.9],[1764039000000,17.9],[1764039480000,17.91],[1764039960000,17.91],[1764040440000,17.92],[1764040920000,17.92],[1764041400000,17.93],[1764041880000,17.93],[1764042360000,17.93],[1764042840000,17.94],[1764043320000,17.95],[1764043800000,17.96],[1764044280000,17.97],[1764044760000,17.97],[1764045240000,17.97],[1764045720000,17.98],[1764046200000,17.98],[1764046680000,17.98],[1764047160000,17.98],[1764047640000,17.99],[1764048120000,17.99],[1764048600000,18.0],[1764049080000,18.01],[1764049560000,18.02],[1764050040000,18.02],[1764050520000,18.03],[1764051000000,18.03],[1764051480000,18.03],[1764051960000,18.04],[1764052440000,18.04],[1764052920000,18.04],[1764053400000,18.05],[1764053880000,18.05],[1764054360000,18.06],[1764054840000,18.06],[1764055320000,18.07],[1764055800000,18.07],[1764056280000,18.07],[1764056760000,18.08],[1764057240000,18.08],[1764057720000,18.08],[1764058200000,18.08],[1764058680000,18.08],[1764059160000,18.08],[1764059640000,18.09],[1764060120000,18.09],[1764060600000,18.1],[1764061080000,18.11],[1764061560000,18.11],[1764062040000,18.11],[1764062520000,18.12],[1764063000000,18.12],[1764063480000,18.12],[1764063960000,18.12],[1764064440000,18.13],[1764064920000,18.14],[1764065400000,18.14],[1764065880000,18.14],[1764066360000,18.13],[1764066840000,18.13],[1764067320000,18.12],[1764067800000,18.12],[1764068280000,18.12],[1764068760000,18.11],[1764069240000,18.11],[1764069720000,18.11],[1764070200000,18.11],[1764070680000,18.1],[1764071160000,18.1],[1764071640000,18.1],[1764072120000,18.1],[1764072600000,18.1],[1764073080000,18.11],[1764073560000,18.11],[1764074040000,18.11],[1764074520000,18.1],[1764075000000,18.11],[1764075480000,18.11],[1764075960000,18.1],[1764076440000,18.1],[1764076920000,18.11],[1764077400000,18.11],[1764077880000,18.11],[1764078360000,18.11],[1764078840000,18.11],[1764079320000,18.1],[1764079800000,18.1],[1764080280000,18.09],[1764080760000,18.08],[1764081240000,18.08],[1764081720000,18.08],[1764082200000,18.08],[1764082680000,18.08],[1764083160000,18.08],[1764083640000,18.09],[1764084120000,18.09],[1764084600000,18.09],[1764085080000,18.09],[1764085560000,18.09],[1764086040000,18.09],[1764086520000,18.09],[1764087000000,18.09],[1764087480000,18.09],[1764087960000,18.08],[1764088440000,18.08],[1764088920000,18.08],[1764089400000,18.08],[1764089880000,18.08],[1764090360000,18.08],[1764090840000,18.08],[1764091320000,18.08],[1764091800000,18.08],[1764092280000,18.08],[1764092760000,18.08],[1764093240000,18.08],[1764093720000,18.08],[1764094200000,18.08],[1764094680000,18.08],[1764095160000,18.08],[1764095640000,18.08],[1764096120000,18.08],[1764096600000,18.09],[1764097080000,18.09],[1764097560000,18.09],[1764098040000,18.09],[1764098520000,18.08],[1764099000000,18.08],[1764099480000,18.08],[1764099960000,18.08],[1764100440000,18.08],[1764100920000,18.08],[1764101400000,18.08],[1764101880000,18.08],[1764102360000,18.08],[1764102840000,18.08],[1764103320000,18.08],[1764103800000,18.08],[1764104280000,18.08],[1764104760000,18.08],[1764105240000,18.08],[1764105720000,18.08],[1764106200000,18.08],[1764106680000,18.08],[1764107160000,18.09],[1764107640000,18.08],[1764108120000,18.09],[1764108600000,18.09],[1764109080000,18.09],[1764109560000,18.09],[1764110040000,18.11],[1764110520000,18.11],[1764111000000,18.12],[1764111480000,18.12],[1764111960000,18.13],[1764112440000,18.13],[1764112920000,18.15],[1764113400000,18.16],[1764113880000,18.16],[1764114360000,18.18],[1764114840000,18.19],[1764115320000,18.2],[1764115800000,18.21],[1764116280000,18.31],[1764116760000,18.43],[1764117240000,18.53],[1764117720000,18.63],[1764118200000,18.7],[1764118680000,18.76],[1764119160000,18.8],[1764119640000,18.83],[1764120120000,18.85],[1764120600000,18.87],[1764121080000,18.87],[1764121560000,18.88],[1764122040000,18.89],[1764122520000,18.9],[1764123000000,18.91],[1764123480000,18.92],[1764123960000,18.92],[1764124440000,18.93],[1764124920000,18.93],[1764125400000,18.94],[1764125880000,18.94],[1764126360000,18.95],[1764126840000,18.95],[1764127320000,18.95],[1764127800000,18.96],[1764128280000,18.96],[1764128760000,18.96],[1764129240000,18.97],[1764129720000,18.97],[1764130200000,18.98],[1764130680000,18.98],[1764131160000,18.98],[1764131640000,18.98],[1764132120000,18.98],[1764132600000,18.99],[1764133080000,18.99],[1764133560000,18.99],[1764134040000,18.99],[1764134520000,18.99],[1764135000000,18.99],[1764135480000,18.99],[1764135960000,18.99],[1764136440000,18.99],[1764136920000,18.99],[1764137400000,18.99],[1764137880000,18.99],[1764138360000,18.99],[1764138840000,18.99],[1764139320000,18.99],[1764139800000,18.99],[1764140280000,18.99],[1764140760000,18.99],[1764141240000,18.99],[1764141720000,18.99],[1764142200000,18.99],[1764142680000,18.98],[1764143160000,18.98],[1764143640000,18.99],[1764144120000,18.99],[1764144600000,18.99],[1764145080000,18.99],[1764145560000,18.98],[1764146040000,18.98],[1764146520000,18.99],[1764147000000,18.98],[1764147480000,18.98],[1764147960000,18.98],[1764148440000,18.97],[1764148920000,18.96],[1764149400000,18.97],[1764149880000,18.97],[1764150360000,18.97],[1764150840000,18.98],[1764151320000,18.98],[1764151800000,18.98],[1764152280000,18.98],[1764152760000,18.99],[1764153240000,18.99],[1764153720000,18.99],[1764154200000,18.99],[1764154680000,18.99],[1764155160000,18.98],[1764155640000,18.98],[1764156120000,18.97],[1764156600000,18.96],[1764157080000,18.96],[1764157560000,18.96],[1764158040000,18.96],[1764158520000,18.95],[1764159000000,18.95],[1764159480000,18.94],[1764159960000,18.94],[1764160440000,18.92],[1764160920000,18.91],[1764161400000,18.91],[1764161880000,18.91],[1764162360000,18.89],[1764162840000,18.88],[1764163320000,18.89],[1764163800000,18.88],[1764164280000,18.86],[1764164760000,18.86],[1764165240000,18.85],[1764165720000,18.85],[1764166200000,18.84],[1764166680000,18.84],[1764167160000,18.83],[1764167640000,18.84],[1764168120000,18.83],[1764168600000,18.83],[1764169080000,18.82],[1764169560000,18.83],[1764170040000,18.85],[1764170520000,18.86],[1764171000000,18.87],[1764171480000,18.87],[1764171960000,18.87],[1764172440000,18.85],[1764172920000,18.82],[1764173400000,18.82],[1764173880000,18.8],[1764174360000,18.78],[1764174840000,18.76],[1764175320000,18.77],[1764175800000,18.76],[1764176280000,18.75],[1764176760000,18.75],[1764177240000,18.73],[1764177720000,18.69],[1764178200000,18.67],[1764178680000,18.64],[1764179160000,18.59],[1764179640000,18.54],[1764180120000,18.49],[1764180600000,18.45],[1764181080000,18.42],[1764181560000,18.38],[1764182040000,18.35],[1764182520000,18.32],[1764183000000,18.28],[1764183480000,18.23],[1764183960000,18.2],[1764184440000,18.18],[1764184920000,18.14],[1764185400000,18.12],[1764185880000,18.1],[1764186360000,18.09],[1764186840000,18.08],[1764187320000,18.07],[1764187800000,18.05],[1764188280000,18.03],[1764188760000,18.02],[1764189240000,18.01],[1764189720000,17.99],[1764190200000,17.98],[1764190680000,17.97],[1764191160000,17.96],[1764191640000,17.95],[1764192120000,17.94],[1764192600000,17.93],[1764193080000,17.93],[1764193560000,17.92],[1764194040000,17.92],[1764194520000,17.92],[1764195000000,17.91],[1764195480000,17.9],[1764195960000,17.9],[1764196440000,17.9],[1764196920000,17.89],[1764197400000,17.88],[1764197880000,17.87],[1764198360000,17.87],[1764198840000,17.86],[1764199320000,17.86],[1764199800000,17.86],[1764200280000,17.85],[1764200760000,17.84],[1764201240000,17.84],[1764201720000,17.84],[1764202200000,17.83],[1764202680000,17.83],[1764203160000,17.82],[1764203640000,17.81],[1764204120000,17.81],[1764204600000,17.8],[1764205080000,17.79],[1764205560000,17.78],[1764206040000,17.78],[1764206520000,17.77],[1764207000000,17.77],[1764207480000,17.77],[1764207960000,17.76],[1764208440000,17.76],[1764208920000,17.76],[1764209400000,17.75],[1764209880000,17.75],[1764210360000,17.75],[1764210840000,17.74],[1764211320000,17.74],[1764211800000,17.73],[1764212280000,17.72],[1764212760000,17.72],[1764213240000,17.71],[1764213720000,17.7],[1764214200000,17.69],[1764214680000,17.69],[1764215160000,17.69],[1764215640000,17.69],[1764216120000,17.69],[1764216600000,17.69],[1764217080000,17.68],[1764217560000,17.68],[1764218040000,17.68],[1764218520000,17.68],[1764219000000,17.68],[1764219480000,17.68],[1764219960000,17.67],[1764220440000,17.67],[1764220920000,17.66],[1764221400000,17.66],[1764221880000,17.65],[1764222360000,17.64],[1764222840000,17.63],[1764223320000,17.62],[1764223800000,17.61],[1764224280000,17.6],[1764224760000,17.6],[1764225240000,17.59],[1764225720000,17.59],[1764226200000,17.59],[1764226680000,17.59],[1764227160000,17.58],[1764227640000,17.58],[1764228120000,17.58],[1764228600000,17.58],[1764229080000,17.58],[1764229560000,17.57],[1764230040000,17.56],[1764230520000,17.54],[1764231000000,17.54],[1764231480000,17.54],[1764231960000,17.53],[1764232440000,17.53],[1764232920000,17.53],[1764233400000,17.53],[1764233880000,17.53],[1764234360000,17.54],[1764234840000,17.54],[1764235320000,17.54],[1764235800000,17.55],[1764236280000,17.55],[1764236760000,17.54],[1764237240000,17.53],[1764237720000,17.54],[1764238200000,17.53],[1764238680000,17.54],[1764239160000,17.53],[1764239640000,17.53],[1764240120000,17.52],[1764240600000,17.52],[1764241080000,17.52],[1764241560000,17.52],[1764242040000,17.52],[1764242520000,17.52],[1764243000000,17.52],[1764243480000,17.52],[1764243960000,17.52],[1764244440000,17.52],[1764244920000,17.52],[1764245400000,17.52],[1764245880000,17.53],[1764246360000,17.53],[1764246840000,17.54],[1764247320000,17.54],[1764247800000,17.55],[1764248280000,17.55],[1764248760000,17.57],[1764249240000,17.58],[1764249720000,17.59],[1764250200000,17.6],[1764250680000,17.61],[1764251160000,17.62],[1764251640000,17.62],[1764252120000,17.63],[1764252600000,17.64],[1764253080000,17.64],[1764253560000,17.65],[1764254040000,17.65],[1764254520000,17.64],[1764255000000,17.64],[1764255480000,17.64],[1764255960000,17.64],[1764256440000,17.65],[1764256920000,17.67],[1764257400000,17.68],[1764257880000,17.69],[1764258360000,17.7],[1764258840000,17.72],[1764259320000,17.73],[1764259800000,17.74],[1764260280000,17.75],[1764260760000,17.77],[1764261240000,17.78],[1764261720000,17.8],[1764262200000,17.81],[1764262680000,17.82],[1764263160000,17.82],[1764263640000,17.83],[1764264120000,17.84],[1764264600000,17.85],[1764265080000,17.86],[1764265560000,17.87],[1764266040000,17.88],[1764266520000,17.89],[1764267000000,17.91],[1764267480000,17.93],[1764267960000,17.94],[1764268440000,17.95],[1764268920000,17.96],[1764269400000,17.96],[1764269880000,17.96],[1764270360000,17.96],[1764270840000,17.97],[1764271320000,17.97],[1764271800000,17.97],[1764272280000,17.97],[1764272760000,17.97],[1764273240000,17.98],[1764273720000,17.98],[1764274200000,17.98],[1764274680000,17.98],[1764275160000,17.98],[1764275640000,17.97],[1764276120000,17.95],[1764276600000,17.94],[1764277080000,17.94],[1764277560000,17.94],[1764278040000,17.94],[1764278520000,17.93],[1764279000000,17.93],[1764279480000,17.92],[1764279960000,17.91],[1764280440000,17.89],[1764280920000,17.88],[1764281400000,17.87],[1764281880000,17.88],[1764282360000,17.88],[1764282840000,17.88],[1764283320000,17.87],[1764283800000,17.86],[1764284280000,17.85],[1764284760000,17.85],[1764285240000,17.85],[1764285720000,17.85],[1764286200000,17.84],[1764286680000,17.83],[1764287160000,17.82],[1764287640000,17.83],[1764288120000,17.84],[1764288600000,17.84],[1764289080000,17.84],[1764289560000,17.84],[1764290040000,17.84],[1764290520000,17.84],[1764291000000,17.83],[1764291480000,17.84],[1764291960000,17.85],[1764292440000,17.86],[1764292920000,17.86],[1764293400000,17.87],[1764293880000,17.87],[1764294360000,17.88],[1764294840000,17.89],[1764295320000,17.9],[1764295800000,17.9],[1764296280000,17.91],[1764296760000,17.91],[1764297240000,17.91],[1764297720000,17.91],[1764298200000,17.92],[1764298680000,17.92],[1764299160000,17.92],[1764299640000,17.92],[1764300120000,17.92],[1764300600000,17.92],[1764301080000,17.91],[1764301560000,17.91],[1764302040000,17.91],[1764302520000,17.9],[1764303000000,17.9],[1764303480000,17.88],[1764303960000,17.88],[1764304440000,17.87],[1764304920000,17.87],[1764305400000,17.87],[1764305880000,17.87],[1764306360000,17.87],[1764306840000,17.87],[1764307320000,17.86],[1764307800000,17.86],[1764308280000,17.85],[1764308760000,17.85],[1764309240000,17.85],[1764309720000,17.84],[1764310200000,17.84],[1764310680000,17.84],[1764311160000,17.83],[1764311640000,17.83],[1764312120000,17.82],[1764312600000,17.82],[1764313080000,17.81],[1764313560000,17.81],[1764314040000,17.8],[1764314520000,17.79],[1764315000000,17.79],[1764315480000,17.78],[1764315960000,17.78],[1764316440000,17.79],[1764316920000,17.8],[1764317400000,17.79],[1764317880000,17.79],[1764318360000,17.79],[1764318840000,17.78],[1764319320000,17.79],[1764319800000,17.8],[1764320280000,17.8],[1764320760000,17.81],[1764321240000,17.81],[1764321720000,17.81],[1764322200000,17.82],[1764322680000,17.84],[1764323160000,17.83],[1764323640000,17.82],[1764324120000,17.81],[1764324600000,17.79],[1764325080000,17.79],[1764325560000,17.78],[1764326040000,17.78],[1764326520000,17.79],[1764327000000,17.79],[1764327480000,17.79],[1764327960000,17.79],[1764328440000,17.8],[1764328920000,17.79],[1764329400000,17.79],[1764329880000,17.79],[1764330360000,17.79],[1764330840000,17.79],[1764331320000,17.8],[1764331800000,17.8],[1764332280000,17.8],[1764332760000,17.8],[1764333240000,17.81],[1764333720000,17.82],[1764334200000,17.82],[1764334680000,17.83],[1764335160000,17.84],[1764335640000,17.84],[1764336120000,17.86],[1764336600000,17.86],[1764337080000,17.85],[1764337560000,17.84],[1764338040000,17.85],[1764338520000,17.86],[1764339000000,17.87],[1764339480000,17.87],[1764339960000,17.87],[1764340440000,17.87],[1764340920000,17.85],[1764341400000,17.84],[1764341880000,17.83],[1764342360000,17.84],[1764342840000,17.83],[1764343320000,17.83],[1764343800000,17.83],[1764344280000,17.83],[1764344760000,17.82],[1764345240000,17.82],[1764345720000,17.83],[1764346200000,17.82],[1764346680000,17.82],[1764347160000,17.82],[1764347640000,17.82],[1764348120000,17.82],[1764348600000,17.83],[1764349080000,17.83],[1764349560000,17.84],[1764350040000,17.84],[1764350520000,17.84],[1764351000000,17.84],[1764351480000,17.84],[1764351960000,17.85],[1764352440000,17.85],[1764352920000,17.85],[1764353400000,17.85],[1764353880000,17.85],[1764354360000,17.85],[1764354840000,17.85],[1764355320000,17.84],[1764355800000,17.84],[1764356280000,17.83],[1764356760000,17.83],[1764357240000,17.83],[1764357720000,17.83],[1764358200000,17.84],[1764358680000,17.84],[1764359160000,17.84],[1764359640000,17.84],[1764360120000,17.84],[1764360600000,17.84],[1764361080000,17.84],[1764361560000,17.84],[1764362040000,17.84],[1764362520000,17.84],[1764363000000,17.84],[1764363480000,17.84],[1764363960000,17.84],[1764364440000,17.84],[1764364920000,17.85],[1764365400000,17.85],[1764365880000,17.85],[1764366360000,17.85],[1764366840000,17.85],[1764367320000,17.85],[1764367800000,17.85],[1764368280000,17.85],[1764368760000,17.85],[1764369240000,17.85],[1764369720000,17.85],[1764370200000,17.84],[1764370680000,17.84],[1764371160000,17.84],[1764371640000,17.84],[1764372120000,17.83],[1764372600000,17.83],[1764373080000,17.83],[1764373560000,17.84],[1764374040000,17.84],[1764374520000,17.84],[1764375000000,17.84],[1764375480000,17.84],[1764375960000,17.84],[1764376440000,17.84],[1764376920000,17.84],[1764377400000,17.85],[1764377880000,17.85],[1764378360000,17.85],[1764378840000,17.85],[1764379320000,17.86],[1764379800000,17.86],[1764380280000,17.86],[1764380760000,17.86],[1764381240000,17.86],[1764381720000,17.86],[1764382200000,17.86],[1764382680000,17.85],[1764383160000,17.85],[1764383640000,17.86],[1764384120000,17.86],[1764384600000,17.86],[1764385080000,17.87],[1764385560000,17.87],[1764386040000,17.88],[1764386520000,17.88],[1764387000000,17.89],[1764387480000,17.89],[1764387960000,17.9],[1764388440000,17.9],[1764388920000,17.9],[1764389400000,17.91],[1764389880000,17.91],[1764390360000,17.91],[1764390840000,17.92],[1764391320000,17.92],[1764391800000,17.92],[1764392280000,17.92],[1764392760000,17.92],[1764393240000,17.92],[1764393720000,17.92],[1764394200000,17.92],[1764394680000,17.92],[1764395160000,17.92],[1764395640000,17.92],[1764396120000,17.93],[1764396600000,17.92],[1764397080000,17.92],[1764397560000,17.92],[1764398040000,17.92],[1764398520000,17.91],[1764399000000,17.91],[1764399480000,17.91],[1764399960000,17.91],[1764400440000,17.91],[1764400920000,17.91],[1764401400000,17.91],[1764401880000,17.91],[1764402360000,17.92],[1764402840000,17.91],[1764403320000,17.91],[1764403800000,17.91],[1764404280000,17.91],[1764404760000,17.92],[1764405240000,17.93],[1764405720000,17.93],[1764406200000,17.95],[1764406680000,17.95],[1764407160000,17.96],[1764407640000,17.96],[1764408120000,17.97],[1764408600000,17.95],[1764409080000,17.97],[1764409560000,17.99],[1764410040000,18.0],[1764410520000,17.99],[1764411000000,17.97],[1764411480000,17.96],[1764411960000,17.96],[1764412440000,17.96],[1764412920000,17.97],[1764413400000,17.96],[1764413880000,17.96],[1764414360000,17.97],[1764414840000,17.97],[1764415320000,17.97],[1764415800000,17.98],[1764416280000,17.98],[1764416760000,17.97],[1764417240000,17.97],[1764417720000,17.96],[1764418200000,17.97],[1764418680000,17.97],[1764419160000,17.98],[1764419640000,17.99],[1764420120000,18.0],[1764420600000,18.01],[1764421080000,18.03],[1764421560000,18.04],[1764422040000,18.04],[1764422520000,18.03],[1764423000000,18.02],[1764423480000,18.01],[1764423960000,18.01],[1764424440000,18.02],[1764424920000,18.01],[1764425400000,18.0],[1764425880000,18.0],[1764426360000,18.0],[1764426840000,17.99],[1764427320000,17.99],[1764427800000,17.99],[1764428280000,18.0],[1764428760000,18.0],[1764429240000,18.0],[1764429720000,18.0],[1764430200000,18.0],[1764430680000,18.0],[1764431160000,18.0],[1764431640000,18.0],[1764432120000,18.0],[1764432600000,18.01],[1764433080000,18.01],[1764433560000,18.01],[1764434040000,18.01],[1764434520000,18.01],[1764435000000,18.01],[1764435480000,18.01],[1764435960000,18.01],[1764436440000,18.0],[1764436920000,18.0],[1764437400000,18.0],[1764437880000,18.0],[1764438360000,18.0],[1764438840000,18.0],[1764439320000,18.0],[1764439800000,18.0],[1764440280000,18.0],[1764440760000,18.0],[1764441240000,18.0],[1764441720000,18.0],[1764442200000,18.0],[1764442680000,18.01],[1764443160000,18.01],[1764443640000,18.01],[1764444120000,18.01],[1764444600000,18.01],[1764445080000,18.01],[1764445560000,18.01],[1764446040000,18.01],[1764446520000,18.01],[1764447000000,18.01],[1764447480000,18.01],[1764447960000,18.01],[1764448440000,18.01],[1764448920000,18.01],[1764449400000,18.01],[1764449880000,18.01],[1764450360000,18.01],[1764450840000,18.01],[1764451320000,18.01],[1764451800000,18.01],[1764452280000,18.01],[1764452760000,18.01],[1764453240000,18.01],[1764453720000,18.01],[1764454200000,18.01],[1764454680000,18.01],[1764455160000,18.01],[1764455640000,18.01],[1764456120000,18.01],[1764456600000,18.01],[1764457080000,18.01],[1764457560000,18.01],[1764458040000,18.01],[1764458520000,18.01],[1764459000000,18.01],[1764459480000,18.01],[1764459960000,18.02],[1764460440000,18.02],[1764460920000,18.02],[1764461400000,18.02],[1764461880000,18.01],[1764462360000,18.01],[1764462840000,18.01],[1764463320000,18.01],[1764463800000,18.01],[1764464280000,18.01],[1764464760000,18.01],[1764465240000,18.01],[1764465720000,18.0],[1764466200000,18.0],[1764466680000,17.99],[1764467160000,17.99],[1764467640000,17.98],[1764468120000,17.98],[1764468600000,17.98],[1764469080000,17.98],[1764469560000,17.98],[1764470040000,17.98],[1764470520000,17.97],[1764471000000,17.95],[1764471480000,17.95],[1764471960000,17.94],[1764472440000,17.93],[1764472920000,17.9],[1764473400000,17.86],[1764473880000,17.8],[1764474360000,17.75],[1764474840000,17.69],[1764475320000,17.63],[1764475800000,17.59],[1764476280000,17.55],[1764476760000,17.52],[1764477240000,17.5],[1764477720000,17.49],[1764478200000,17.48],[1764478680000,17.48],[1764479160000,17.47],[1764479640000,17.47],[1764480120000,17.46],[1764480600000,17.46],[1764481080000,17.46],[1764481560000,17.45],[1764482040000,17.45],[1764482520000,17.45],[1764483000000,17.45],[1764483480000,17.45],[1764483960000,17.45],[1764484440000,17.45],[1764484920000,17.45],[1764485400000,17.45],[1764485880000,17.45],[1764486360000,17.45],[1764486840000,17.45],[1764487320000,17.45],[1764487800000,17.45],[1764488280000,17.45],[1764488760000,17.46],[1764489240000,17.46],[1764489720000,17.46],[1764490200000,17.46],[1764490680000,17.47],[1764491160000,17.47],[1764491640000,17.47],[1764492120000,17.48],[1764492600000,17.48],[1764493080000,17.49],[1764493560000,17.5],[1764494040000,17.5],[1764494520000,17.51],[1764495000000,17.51],[1764495480000,17.51],[1764495960000,17.51],[1764496440000,17.52],[1764496920000,17.53],[1764497400000,17.53],[1764497880000,17.52],[1764498360000,17.52],[1764498840000,17.52],[1764499320000,17.53],[1764499800000,17.53],[1764500280000,17.53],[1764500760000,17.53],[1764501240000,17.54],[1764501720000,17.54],[1764502200000,17.55],[1764502680000,17.55],[1764503160000,17.56],[1764503640000,17.56],[1764504120000,17.56],[1764504600000,17.55],[1764505080000,17.55],[1764505560000,17.56],[1764506040000,17.55],[1764506520000,17.55],[1764507000000,17.55],[1764507480000,17.56],[1764507960000,17.55],[1764508440000,17.55],[1764508920000,17.54],[1764509400000,17.54],[1764509880000,17.53],[1764510360000,17.53],[1764510840000,17.52],[1764511320000,17.52],[1764511800000,17.52],[1764512280000,17.51],[1764512760000,17.49],[1764513240000,17.48],[1764513720000,17.47],[1764514200000,17.47],[1764514680000,17.48],[1764515160000,17.48],[1764515640000,17.5],[1764516120000,17.51],[1764516600000,17.52],[1764517080000,17.53],[1764517560000,17.55],[1764518040000,17.56],[1764518520000,17.57],[1764519000000,17.57],[1764519480000,17.57],[1764519960000,17.58],[1764520440000,17.57],[1764520920000,17.58],[1764521400000,17.58],[1764521880000,17.59],[1764522360000,17.59],[1764522840000,17.6],[1764523320000,17.6],[1764523800000,17.61],[1764524280000,17.61],[1764524760000,17.62],[1764525240000,17.63],[1764525720000,17.63],[1764526200000,17.63],[1764526680000,17.64],[1764527160000,17.64],[1764527640000,17.64],[1764528120000,17.65],[1764528600000,17.66],[1764529080000,17.65],[1764529560000,17.66],[1764530040000,17.66],[1764530520000,17.67],[1764531000000,17.67],[1764531480000,17.68],[1764531960000,17.68],[1764532440000,17.68],[1764532920000,17.69],[1764533400000,17.69],[1764533880000,17.7],[1764534360000,17.71],[1764534840000,17.72],[1764535320000,17.72],[1764535800000,17.73],[1764536280000,17.74],[1764536760000,17.75],[1764537240000,17.76],[1764537720000,17.77],[1764538200000,17.78],[1764538680000,17.79],[1764539160000,17.79],[1764539640000,17.8],[1764540120000,17.8],[1764540600000,17.8],[1764541080000,17.81],[1764541560000,17.83],[1764542040000,17.84],[1764542520000,17.85],[1764543000000,17.87],[1764543480000,17.88],[1764543960000,17.89],[1764544440000,17.9],[1764544920000,17.91],[1764545400000,17.92],[1764545880000,17.93],[1764546360000,17.93],[1764546840000,17.94],[1764547320000,17.96],[1764547800000,17.97],[1764548280000,17.98],[1764548760000,17.99],[1764549240000,18.0],[1764549720000,18.01],[1764550200000,18.02],[1764550680000,18.03],[1764551160000,18.04],[1764551640000,18.05],[1764552120000,18.05],[1764552600000,18.06],[1764553080000,18.07],[1764553560000,18.08],[1764554040000,18.09],[1764554520000,18.09],[1764555000000,18.1],[1764555480000,18.11],[1764555960000,18.11],[1764556440000,18.11],[1764556920000,18.11],[1764557400000,18.12],[1764557880000,18.12],[1764558360000,18.12],[1764558840000,18.13],[1764559320000,18.13],[1764559800000,18.13],[1764560280000,18.13],[1764560760000,18.13],[1764561240000,18.13],[1764561720000,18.12],[1764562200000,18.11],[1764562680000,18.11],[1764563160000,18.11],[1764563640000,18.11],[1764564120000,18.11],[1764564600000,18.12],[1764565080000,18.12],[1764565560000,18.12],[1764566040000,18.12],[1764566520000,18.12],[1764567000000,18.12],[1764567480000,18.12],[1764567960000,18.11],[1764568440000,18.11],[1764568920000,18.11],[1764569400000,18.11],[1764569880000,18.11],[1764570360000,18.11],[1764570840000,18.11],[1764571320000,18.11],[1764571800000,18.11],[1764572280000,18.11],[1764572760000,18.1],[1764573240000,18.1],[1764573720000,18.1],[1764574200000,18.1],[1764574680000,18.1],[1764575160000,18.11],[1764575640000,18.11],[1764576120000,18.11],[1764576600000,18.11],[1764577080000,18.1],[1764577560000,18.1],[1764578040000,18.09],[1764578520000,18.09],[1764579000000,18.09],[1764579480000,18.1],[1764579960000,18.1],[1764580440000,18.1],[1764580920000,18.11],[1764581400000,18.1],[1764581880000,18.1],[1764582360000,18.11],[1764582840000,18.12],[1764583320000,18.13],[1764583800000,18.13],[1764584280000,18.13],[1764584760000,18.12],[1764585240000,18.11],[1764585720000,18.11],[1764586200000,18.11],[1764586680000,18.11],[1764587160000,18.11],[1764587640000,18.11],[1764588120000,18.11],[1764588600000,18.11],[1764589080000,18.11],[1764589560000,18.12],[1764590040000,18.13],[1764590520000,18.13],[1764591000000,18.12],[1764591480000,18.12],[1764591960000,18.12],[1764592440000,18.12],[1764592920000,18.12],[1764593400000,18.12],[1764593880000,18.14],[1764594360000,18.16],[1764594840000,18.17],[1764595320000,18.18],[1764595800000,18.18],[1764596280000,18.17],[1764596760000,18.16],[1764597240000,18.16],[1764597720000,18.15],[1764598200000,18.16],[1764598680000,18.16],[1764599160000,18.15],[1764599640000,18.15],[1764600120000,18.14],[1764600600000,18.14],[1764601080000,18.14],[1764601560000,18.14],[1764602040000,18.14],[1764602520000,18.14],[1764603000000,18.14],[1764603480000,18.14],[1764603960000,18.14],[1764604440000,18.14],[1764604920000,18.13],[1764605400000,18.13],[1764605880000,18.13],[1764606360000,18.13],[1764606840000,18.13],[1764607320000,18.13],[1764607800000,18.13],[1764608280000,18.13],[1764608760000,18.13],[1764609240000,18.13],[1764609720000,18.13],[1764610200000,18.13],[1764610680000,18.14],[1764611160000,18.14],[1764611640000,18.13],[1764612120000,18.13],[1764612600000,18.14],[1764613080000,18.13],[1764613560000,18.14],[1764614040000,18.12],[1764614520000,18.07],[1764615000000,18.03],[1764615480000,18.01],[1764615960000,18.0],[1764616440000,18.0],[1764616920000,17.99],[1764617400000,17.99],[1764617880000,17.99],[1764618360000,17.99],[1764618840000,17.99],[1764619320000,17.99],[1764619800000,17.99],[1764620280000,17.99],[1764620760000,17.99],[1764621240000,17.99],[1764621720000,17.98],[1764622200000,17.98],[1764622680000,17.98],[1764623160000,17.99],[1764623640000,17.99],[1764624120000,17.99],[1764624600000,17.99],[1764625080000,18.0],[1764625560000,18.0],[1764626040000,18.01],[1764626520000,18.01],[1764627000000,18.01],[1764627480000,18.01],[1764627960000,18.02],[1764628440000,18.02],[1764628920000,18.02],[1764629400000,18.02],[1764629880000,18.03],[1764630360000,18.03],[1764630840000,18.03],[1764631320000,18.04],[1764631800000,18.04],[1764632280000,18.04],[1764632760000,18.04],[1764633240000,18.04],[1764633720000,18.04],[1764634200000,18.03],[1764634680000,18.03],[1764635160000,18.02],[1764635640000,18.02],[1764636120000,18.01],[1764636600000,18.02],[1764637080000,18.02],[1764637560000,18.02],[1764638040000,18.01],[1764638520000,18.01],[1764639000000,18.01],[1764639480000,18.01],[1764639960000,18.0],[1764640440000,17.99],[1764640920000,17.99],[1764641400000,17.98],[1764641880000,17.98],[1764642360000,17.98],[1764642840000,17.98],[1764643320000,17.97],[1764643800000,17.97],[1764644280000,17.97],[1764644760000,17.97],[1764645240000,17.97],[1764645720000,17.97],[1764646200000,17.96],[1764646680000,17.95],[1764647160000,17.95],[1764647640000,17.94],[1764648120000,17.94],[1764648600000,17.95],[1764649080000,17.95],[1764649560000,17.95],[1764650040000,17.97],[1764650520000,17.98],[1764651000000,17.98],[1764651480000,17.99],[1764651960000,17.99],[1764652440000,18.0],[1764652920000,17.99],[1764653400000,17.99],[1764653880000,17.99],[1764654360000,17.99],[1764654840000,18.0],[1764655320000,18.01],[1764655800000,18.01],[1764656280000,18.02],[1764656760000,18.02],[1764657240000,18.02],[1764657720000,18.02],[1764658200000,18.02],[1764658680000,18.02],[1764659160000,18.02],[1764659640000,18.02],[1764660120000,18.02],[1764660600000,18.03],[1764661080000,18.03],[1764661560000,18.03],[1764662040000,18.04],[1764662520000,18.04],[1764663000000,18.04],[1764663480000,18.04],[1764663960000,18.05],[1764664440000,18.05],[1764664920000,18.05],[1764665400000,18.07],[1764665880000,18.08],[1764666360000,18.09],[1764666840000,18.09],[1764667320000,18.09],[1764667800000,18.11],[1764668280000,18.13],[1764668760000,18.14],[1764669240000,18.14],[1764669720000,18.15],[1764670200000,18.13],[1764670680000,18.13],[1764671160000,18.14],[1764671640000,18.15],[1764672120000,18.14],[1764672600000,18.14],[1764673080000,18.15],[1764673560000,18.15],[1764674040000,18.15],[1764674520000,18.15],[1764675000000,18.15],[1764675480000,18.15],[1764675960000,18.15],[1764676440000,18.14],[1764676920000,18.15],[1764677400000,18.15],[1764677880000,18.14],[1764678360000,18.09],[1764678840000,18.12],[1764679320000,18.13],[1764679800000,18.13],[1764680280000,18.14],[1764680760000,18.16],[1764681240000,18.15],[1764681720000,18.14],[1764682200000,18.13],[1764682680000,18.13],[1764683160000,18.13],[1764683640000,18.13],[1764684120000,18.13],[1764684600000,18.13],[1764685080000,18.12],[1764685560000,18.13],[1764686040000,18.13],[1764686520000,18.13],[1764687000000,18.14],[1764687480000,18.14],[1764687960000,18.14],[1764688440000,18.14],[1764688920000,18.15],[1764689400000,18.15],[1764689880000,18.11],[1764690360000,18.05],[1764690840000,18.01],[1764691320000,18.05],[1764691800000,18.05],[1764692280000,18.0],[1764692760000,17.93],[1764693240000,17.86],[1764693720000,17.82],[1764694200000,17.8],[1764694680000,17.78],[1764695160000,17.76],[1764695640000,17.75],[1764696120000,17.73],[1764696600000,17.72],[1764697080000,17.71],[1764697560000,17.71],[1764698040000,17.7],[1764698520000,17.7],[1764699000000,17.69],[1764699480000,17.69],[1764699960000,17.7],[1764700440000,17.7],[1764700920000,17.7],[1764701400000,17.7],[1764701880000,17.7],[1764702360000,17.69],[1764702840000,17.69],[1764703320000,17.7],[1764703800000,17.7],[1764704280000,17.7],[1764704760000,17.7],[1764705240000,17.7],[1764705720000,17.69],[1764706200000,17.69],[1764706680000,17.68],[1764707160000,17.68],[1764707640000,17.68],[1764708120000,17.67],[1764708600000,17.67],[1764709080000,17.66],[1764709560000,17.66],[1764710040000,17.66],[1764710520000,17.66],[1764711000000,17.65],[1764711480000,17.66],[1764711960000,17.66],[1764712440000,17.65],[1764712920000,17.65],[1764713400000,17.65],[1764713880000,17.65],[1764714360000,17.65],[1764714840000,17.65],[1764715320000,17.65],[1764715800000,17.64],[1764716280000,17.63],[1764716760000,17.62],[1764717240000,17.62],[1764717720000,17.61],[1764718200000,17.6],[1764718680000,17.59],[1764719160000,17.58],[1764719640000,17.57],[1764720120000,17.57],[1764720600000,17.56],[1764721080000,17.55],[1764721560000,17.54],[1764722040000,17.54],[1764722520000,17.53],[1764723000000,17.53],[1764723480000,17.53],[1764723960000,17.53],[1764724440000,17.53],[1764724920000,17.53],[1764725400000,17.53],[1764725880000,17.53],[1764726360000,17.53],[1764726840000,17.53],[1764727320000,17.54],[1764727800000,17.54],[1764728280000,17.54],[1764728760000,17.55],[1764729240000,17.54],[1764729720000,17.54],[1764730200000,17.55],[1764730680000,17.55],[1764731160000,17.55],[1764731640000,17.55],[1764732120000,17.56],[1764732600000,17.56],[1764733080000,17.56],[1764733560000,17.56],[1764734040000,17.57],[1764734520000,17.57],[1764735000000,17.57],[1764735480000,17.58],[1764735960000,17.58],[1764736440000,17.59],[1764736920000,17.59],[1764737400000,17.59],[1764737880000,17.59],[1764738360000,17.6],[1764738840000,17.6],[1764739320000,17.61],[1764739800000,17.62],[1764740280000,17.63],[1764740760000,17.63],[1764741240000,17.64],[1764741720000,17.65],[1764742200000,17.66],[1764742680000,17.67],[1764743160000,17.67],[1764743640000,17.68],[1764744120000,17.69],[1764744600000,17.69],[1764745080000,17.69],[1764745560000,17.69],[1764746040000,17.7],[1764746520000,17.7],[1764747000000,17.71],[1764747480000,17.71],[1764747960000,17.72],[1764748440000,17.74],[1764748920000,17.75],[1764749400000,17.76],[1764749880000,17.77],[1764750360000,17.78],[1764750840000,17.79],[1764751320000,17.8],[1764751800000,17.8],[1764752280000,17.8],[1764752760000,17.81],[1764753240000,17.81],[1764753720000,17.8],[1764754200000,17.81],[1764754680000,17.81],[1764755160000,17.82],[1764755640000,17.82],[1764756120000,17.82],[1764756600000,17.83],[1764757080000,17.85],[1764757560000,17.86],[1764758040000,17.86],[1764758520000,17.86],[1764759000000,17.86],[1764759480000,17.87],[1764759960000,17.87],[1764760440000,17.87],[1764760920000,17.87],[1764761400000,17.87],[1764761880000,17.88],[1764762360000,17.89],[1764762840000,17.92],[1764763320000,17.94],[1764763800000,17.96],[1764764280000,17.98],[1764764760000,17.99],[1764765240000,18.01],[1764765720000,18.03],[1764766200000,18.05],[1764766680000,18.06],[1764767160000,18.07],[1764767640000,18.08],[1764768120000,18.09],[1764768600000,18.1],[1764769080000,18.12],[1764769560000,18.13],[1764770040000,18.13],[1764770520000,18.14],[1764771000000,18.15],[1764771480000,18.16],[1764771960000,18.17],[1764772440000,18.17],[1764772920000,18.18],[1764773400000,18.17],[1764773880000,18.15],[1764774360000,18.15],[1764774840000,18.15],[1764775320000,18.15],[1764775800000,18.15],[1764776280000,18.14],[1764776760000,18.14],[1764777240000,18.12],[1764777720000,18.12],[1764778200000,18.13],[1764778680000,18.13],[1764779160000,18.13],[1764779640000,18.13],[1764780120000,18.14],[1764780600000,18.13],[1764781080000,18.14],[1764781560000,18.13],[1764782040000,18.13],[1764782520000,18.13],[1764783000000,18.13],[1764783480000,18.12],[1764783960000,18.12],[1764784440000,18.12],[1764784920000,18.12],[1764785400000,18.12],[1764785880000,18.12],[1764786360000,18.12],[1764786840000,18.13],[1764787320000,18.13],[1764787800000,18.14],[1764788280000,18.14],[1764788760000,18.15],[1764789240000,18.15],[1764789720000,18.15],[1764790200000,18.15],[1764790680000,18.15],[1764791160000,18.15],[1764791640000,18.16],[1764792120000,18.16],[1764792600000,18.17],[1764793080000,18.17],[1764793560000,18.17],[1764794040000,18.17],[1764794520000,18.18],[1764795000000,18.18],[1764795480000,18.18],[1764795960000,18.18],[1764796440000,18.18],[1764796920000,18.18],[1764797400000,18.18],[1764797880000,18.18],[1764798360000,18.18],[1764798840000,18.18],[1764799320000,18.18],[1764799800000,18.18],[1764800280000,18.17],[1764800760000,18.17],[1764801240000,18.17],[1764801720000,18.17],[1764802200000,18.17],[1764802680000,18.17],[1764803160000,18.16],[1764803640000,18.16],[1764804120000,18.16],[1764804600000,18.16],[1764805080000,18.15],[1764805560000,18.15],[1764806040000,18.14],[1764806520000,18.13],[1764807000000,18.12],[1764807480000,18.11],[1764807960000,18.07],[1764808440000,18.01],[1764808920000,18.0],[1764809400000,18.02],[1764809880000,18.03],[1764810360000,18.0],[1764810840000,17.95],[1764811320000,17.89],[1764811800000,17.82],[1764812280000,17.77],[1764812760000,17.72],[1764813240000,17.7],[1764813720000,17.7],[1764814200000,17.68],[1764814680000,17.67],[1764815160000,17.65],[1764815640000,17.63],[1764816120000,17.59],[1764816600000,17.55],[1764817080000,17.51],[1764817560000,17.53],[1764818040000,17.5],[1764818520000,17.48],[1764819000000,17.47],[1764819480000,17.46],[1764819960000,17.47],[1764820440000,17.44],[1764820920000,17.4],[1764821400000,17.43],[1764821880000,17.49],[1764822360000,17.52],[1764822840000,17.53],[1764823320000,17.6],[1764823800000,17.61],[1764824280000,17.66],[1764824760000,17.68],[1764825240000,17.77],[1764825720000,17.81],[1764826200000,17.86],[1764826680000,17.9],[1764827160000,17.89],[1764827640000,17.89],[1764828120000,17.87],[1764828600000,17.89],[1764829080000,17.91],[1764829560000,17.93],[1764830040000,17.93],[1764830520000,17.92],[1764831000000,17.91],[1764831480000,17.86],[1764831960000,17.84],[1764832440000,17.86],[1764832920000,17.89],[1764833400000,17.88],[1764833880000,17.88],[1764834360000,17.87],[1764834840000,17.85],[1764835320000,17.84],[1764835800000,17.83],[1764836280000,17.82],[1764836760000,17.81],[1764837240000,17.79],[1764837720000,17.74],[1764838200000,17.69],[1764838680000,17.63],[1764839160000,17.61],[1764839640000,17.54],[1764840120000,17.44],[1764840600000,17.35],[1764841080000,17.3],[1764841560000,17.26],[1764842040000,17.24],[1764842520000,17.22],[1764843000000,17.21],[1764843480000,17.22],[1764843960000,17.23],[1764844440000,17.22],[1764844920000,17.21],[1764845400000,17.23],[1764845880000,17.24],[1764846360000,17.24],[1764846840000,17.25],[1764847320000,17.23],[1764847800000,17.23],[1764848280000,17.24],[1764848760000,17.26],[1764849240000,17.27],[1764849720000,17.27],[1764850200000,17.28],[1764850680000,17.3],[1764851160000,17.29],[1764851640000,17.3],[1764852120000,17.3],[1764852600000,17.31],[1764853080000,17.31],[1764853560000,17.31],[1764854040000,17.3],[1764854520000,17.3],[1764855000000,17.3],[1764855480000,17.29],[1764855960000,17.29],[1764856440000,17.29],[1764856920000,17.29],[1764857400000,17.3],[1764857880000,17.31],[1764858360000,17.31],[1764858840000,17.32],[1764859320000,17.32],[1764859800000,17.33],[1764860280000,17.33],[1764860760000,17.33],[1764861240000,17.33],[1764861720000,17.33],[1764862200000,17.33],[1764862680000,17.32],[1764863160000,17.32],[1764863640000,17.32],[1764864120000,17.32],[1764864600000,17.31],[1764865080000,17.3],[1764865560000,17.29],[1764866040000,17.29],[1764866520000,17.29],[1764867000000,17.29],[1764867480000,17.29],[1764867960000,17.29],[1764868440000,17.29],[1764868920000,17.29],[1764869400000,17.29],[1764869880000,17.3],[1764870360000,17.3],[1764870840000,17.32],[1764871320000,17.33],[1764871800000,17.35],[1764872280000,17.35],[1764872760000,17.36],[1764873240000,17.36],[1764873720000,17.37],[1764874200000,17.37],[1764874680000,17.37],[1764875160000,17.39],[1764875640000,17.39],[1764876120000,17.39],[1764876600000,17.4],[1764877080000,17.41],[1764877560000,17.41],[1764878040000,17.41],[1764878520000,17.42],[1764879000000,17.42],[1764879480000,17.42],[1764879960000,17.41],[1764880440000,17.41],[1764880920000,17.42],[1764881400000,17.41],[1764881880000,17.41],[1764882360000,17.41],[1764882840000,17.41],[1764883320000,17.41],[1764883800000,17.41],[1764884280000,17.42],[1764884760000,17.43],[1764885240000,17.43],[1764885720000,17.44],[1764886200000,17.45],[1764886680000,17.45],[1764887160000,17.46],[1764887640000,17.47],[1764888120000,17.48],[1764888600000,17.49],[1764889080000,17.53],[1764889560000,17.57],[1764890040000,17.6],[1764890520000,17.62],[1764891000000,17.63],[1764891480000,17.64],[1764891960000,17.64],[1764892440000,17.64],[1764892920000,17.65],[1764893400000,17.65],[1764893880000,17.65],[1764894360000,17.65],[1764894840000,17.65],[1764895320000,17.66],[1764895800000,17.66],[1764896280000,17.66],[1764896760000,17.66],[1764897240000,17.66],[1764897720000,17.66],[1764898200000,17.67],[1764898680000,17.67],[1764899160000,17.67],[1764899640000,17.67],[1764900120000,17.67],[1764900600000,17.66],[1764901080000,17.66],[1764901560000,17.66],[1764902040000,17.66],[1764902520000,17.65],[1764903000000,17.65],[1764903480000,17.65],[1764903960000,17.65],[1764904440000,17.65],[1764904920000,17.64],[1764905400000,17.64],[1764905880000,17.64],[1764906360000,17.64],[1764906840000,17.64],[1764907320000,17.64],[1764907800000,17.64],[1764908280000,17.64],[1764908760000,17.63],[1764909240000,17.63],[1764909720000,17.63],[1764910200000,17.63],[1764910680000,17.62],[1764911160000,17.62],[1764911640000,17.61],[1764912120000,17.61],[1764912600000,17.61],[1764913080000,17.61],[1764913560000,17.62],[1764914040000,17.61],[1764914520000,17.61],[1764915000000,17.61],[1764915480000,17.61],[1764915960000,17.61],[1764916440000,17.61],[1764916920000,17.61],[1764917400000,17.61],[1764917880000,17.61],[1764918360000,17.61],[1764918840000,17.6],[1764919320000,17.6],[1764919800000,17.61],[1764920280000,17.6],[1764920760000,17.61],[1764921240000,17.61],[1764921720000,17.61],[1764922200000,17.61],[1764922680000,17.61],[1764923160000,17.61],[1764923640000,17.61],[1764924120000,17.61],[1764924600000,17.61],[1764925080000,17.62],[1764925560000,17.62],[1764926040000,17.62],[1764926520000,17.62],[1764927000000,17.63],[1764927480000,17.63],[1764927960000,17.65],[1764928440000,17.65],[1764928920000,17.64],[1764929400000,17.64],[1764929880000,17.64],[1764930360000,17.64],[1764930840000,17.64],[1764931320000,17.65],[1764931800000,17.64],[1764932280000,17.64],[1764932760000,17.64],[1764933240000,17.65],[1764933720000,17.64],[1764934200000,17.63],[1764934680000,17.62],[1764935160000,17.63],[1764935640000,17.62],[1764936120000,17.61],[1764936600000,17.61],[1764937080000,17.61],[1764937560000,17.6],[1764938040000,17.62],[1764938520000,17.63],[1764939000000,17.63],[1764939480000,17.61],[1764939960000,17.6],[1764940440000,17.6],[1764940920000,17.61],[1764941400000,17.61],[1764941880000,17.61],[1764942360000,17.6],[1764942840000,17.6],[1764943320000,17.6],[1764943800000,17.59],[1764944280000,17.6],[1764944760000,17.61],[1764945240000,17.6],[1764945720000,17.61],[1764946200000,17.61],[1764946680000,17.62],[1764947160000,17.62],[1764947640000,17.62],[1764948120000,17.62],[1764948600000,17.62],[1764949080000,17.61],[1764949560000,17.62],[1764950040000,17.63],[1764950520000,17.65],[1764951000000,17.65],[1764951480000,17.66],[1764951960000,17.66],[1764952440000,17.66],[1764952920000,17.67],[1764953400000,17.67],[1764953880000,17.68],[1764954360000,17.67],[1764954840000,17.68],[1764955320000,17.68],[1764955800000,17.68],[1764956280000,17.68],[1764956760000,17.68],[1764957240000,17.68],[1764957720000,17.69],[1764958200000,17.69],[1764958680000,17.68],[1764959160000,17.68],[1764959640000,17.68],[1764960120000,17.68],[1764960600000,17.68],[1764961080000,17.69],[1764961560000,17.69],[1764962040000,17.69],[1764962520000,17.69],[1764963000000,17.69],[1764963480000,17.69],[1764963960000,17.69],[1764964440000,17.69],[1764964920000,17.7],[1764965400000,17.7],[1764965880000,17.69],[1764966360000,17.69],[1764966840000,17.69],[1764967320000,17.68],[1764967800000,17.68],[1764968280000,17.68],[1764968760000,17.67],[1764969240000,17.67],[1764969720000,17.67],[1764970200000,17.67],[1764970680000,17.66],[1764971160000,17.66],[1764971640000,17.65],[1764972120000,17.65],[1764972600000,17.64],[1764973080000,17.64],[1764973560000,17.64],[1764974040000,17.63],[1764974520000,17.63],[1764975000000,17.63],[1764975480000,17.64],[1764975960000,17.65],[1764976440000,17.66],[1764976920000,17.67],[1764977400000,17.68],[1764977880000,17.68],[1764978360000,17.69],[1764978840000,17.69],[1764979320000,17.7],[1764979800000,17.7],[1764980280000,17.7],[1764980760000,17.7],[1764981240000,17.7],[1764981720000,17.7],[1764982200000,17.7],[1764982680000,17.7],[1764983160000,17.7],[1764983640000,17.7],[1764984120000,17.69],[1764984600000,17.69],[1764985080000,17.69],[1764985560000,17.69],[1764986040000,17.69],[1764986520000,17.7],[1764987000000,17.7],[1764987480000,17.71],[1764987960000,17.71],[1764988440000,17.72],[1764988920000,17.72],[1764989400000,17.72],[1764989880000,17.72],[1764990360000,17.72],[1764990840000,17.72],[1764991320000,17.72],[1764991800000,17.72],[1764992280000,17.72],[1764992760000,17.72],[1764993240000,17.72],[1764993720000,17.72],[1764994200000,17.72],[1764994680000,17.72],[1764995160000,17.72],[1764995640000,17.72],[1764996120000,17.72],[1764996600000,17.72],[1764997080000,17.72],[1764997560000,17.72],[1764998040000,17.72],[1764998520000,17.72],[1764999000000,17.71],[1764999480000,17.72],[1764999960000,17.71],[1765000440000,17.71],[1765000920000,17.7],[1765001400000,17.7],[1765001880000,17.7],[1765002360000,17.69],[1765002840000,17.68],[1765003320000,17.68],[1765003800000,17.68],[1765004280000,17.68],[1765004760000,17.67],[1765005240000,17.67],[1765005720000,17.68],[1765006200000,17.67],[1765006680000,17.67],[1765007160000,17.67],[1765007640000,17.67],[1765008120000,17.68],[1765008600000,17.68],[1765009080000,17.68],[1765009560000,17.68],[1765010040000,17.68],[1765010520000,17.68],[1765011000000,17.69],[1765011480000,17.69],[1765011960000,17.7],[1765012440000,17.71],[1765012920000,17.72],[1765013400000,17.72],[1765013880000,17.72],[1765014360000,17.73],[1765014840000,17.73],[1765015320000,17.73],[1765015800000,17.72],[1765016280000,17.72],[1765016760000,17.72],[1765017240000,17.72],[1765017720000,17.72],[1765018200000,17.72],[1765018680000,17.72],[1765019160000,17.73],[1765019640000,17.73],[1765020120000,17.73],[1765020600000,17.73],[1765021080000,17.73],[1765021560000,17.72],[1765022040000,17.72],[1765022520000,17.72],[1765023000000,17.72],[1765023480000,17.71],[1765023960000,17.7],[1765024440000,17.69],[1765024920000,17.68],[1765025400000,17.69],[1765025880000,17.68],[1765026360000,17.67],[1765026840000,17.65],[1765027320000,17.65],[1765027800000,17.66],[1765028280000,17.65],[1765028760000,17.65],[1765029240000,17.66],[1765029720000,17.66],[1765030200000,17.66],[1765030680000,17.66],[1765031160000,17.66],[1765031640000,17.66],[1765032120000,17.66],[1765032600000,17.66],[1765033080000,17.66],[1765033560000,17.66],[1765034040000,17.67],[1765034520000,17.67],[1765035000000,17.66],[1765035480000,17.65],[1765035960000,17.64],[1765036440000,17.64],[1765036920000,17.65],[1765037400000,17.65],[1765037880000,17.65],[1765038360000,17.66],[1765038840000,17.66],[1765039320000,17.66],[1765039800000,17.66],[1765040280000,17.67],[1765040760000,17.67],[1765041240000,17.67],[1765041720000,17.68],[1765042200000,17.68],[1765042680000,17.68],[1765043160000,17.67],[1765043640000,17.67],[1765044120000,17.67],[1765044600000,17.67],[1765045080000,17.68],[1765045560000,17.68],[1765046040000,17.68],[1765046520000,17.68],[1765047000000,17.68],[1765047480000,17.67],[1765047960000,17.67],[1765048440000,17.67],[1765048920000,17.67],[1765049400000,17.67],[1765049880000,17.67],[1765050360000,17.67],[1765050840000,17.67],[1765051320000,17.67],[1765051800000,17.67],[1765052280000,17.66],[1765052760000,17.66],[1765053240000,17.67],[1765053720000,17.67],[1765054200000,17.67],[1765054680000,17.68],[1765055160000,17.68],[1765055640000,17.68],[1765056120000,17.68],[1765056600000,17.67],[1765057080000,17.67],[1765057560000,17.66],[1765058040000,17.66],[1765058520000,17.67],[1765059000000,17.67],[1765059480000,17.67],[1765059960000,17.67],[1765060440000,17.67],[1765060920000,17.68],[1765061400000,17.68],[1765061880000,17.68],[1765062360000,17.68],[1765062840000,17.67],[1765063320000,17.68],[1765063800000,17.68],[1765064280000,17.68],[1765064760000,17.67],[1765065240000,17.67],[1765065720000,17.67],[1765066200000,17.67],[1765066680000,17.67],[1765067160000,17.67],[1765067640000,17.67],[1765068120000,17.66],[1765068600000,17.66],[1765069080000,17.66],[1765069560000,17.67],[1765070040000,17.67],[1765070520000,17.67],[1765071000000,17.68],[1765071480000,17.68],[1765071960000,17.68],[1765072440000,17.69],[1765072920000,17.7],[1765073400000,17.7],[1765073880000,17.7],[1765074360000,17.71],[1765074840000,17.71],[1765075320000,17.71],[1765075800000,17.71],[1765076280000,17.71],[1765076760000,17.72],[1765077240000,17.72],[1765077720000,17.72],[1765078200000,17.72],[1765078680000,17.73],[1765079160000,17.73],[1765079640000,17.73],[1765080120000,17.74],[1765080600000,17.74],[1765081080000,17.75],[1765081560000,17.75],[1765082040000,17.75],[1765082520000,17.76],[1765083000000,17.76],[1765083480000,17.76],[1765083960000,17.77],[1765084440000,17.77],[1765084920000,17.77],[1765085400000,17.78],[1765085880000,17.78],[1765086360000,17.78],[1765086840000,17.78],[1765087320000,17.78],[1765087800000,17.79],[1765088280000,17.79],[1765088760000,17.79],[1765089240000,17.79],[1765089720000,17.79],[1765090200000,17.8],[1765090680000,17.8],[1765091160000,17.8],[1765091640000,17.81],[1765092120000,17.81],[1765092600000,17.81],[1765093080000,17.81],[1765093560000,17.82],[1765094040000,17.82],[1765094520000,17.82],[1765095000000,17.82],[1765095480000,17.82],[1765095960000,17.83],[1765096440000,17.83],[1765096920000,17.84],[1765097400000,17.84],[1765097880000,17.84],[1765098360000,17.84],[1765098840000,17.84],[1765099320000,17.85],[1765099800000,17.85],[1765100280000,17.86],[1765100760000,17.86],[1765101240000,17.87],[1765101720000,17.87],[1765102200000,17.87],[1765102680000,17.86],[1765103160000,17.86],[1765103640000,17.86],[1765104120000,17.87],[1765104600000,17.87],[1765105080000,17.86],[1765105560000,17.86],[1765106040000,17.87],[1765106520000,17.88],[1765107000000,17.88],[1765107480000,17.88],[1765107960000,17.88],[1765108440000,17.88],[1765108920000,17.89],[1765109400000,17.89],[1765109880000,17.89],[1765110360000,17.89],[1765110840000,17.89],[1765111320000,17.9],[1765111800000,17.91],[1765112280000,17.93],[1765112760000,17.93],[1765113240000,17.93],[1765113720000,17.93],[1765114200000,17.93],[1765114680000,17.92],[1765115160000,17.94],[1765115640000,17.93],[1765116120000,17.92],[1765116600000,17.94],[1765117080000,17.93],[1765117560000,17.91],[1765118040000,17.91],[1765118520000,17.91],[1765119000000,17.9],[1765119480000,17.9],[1765119960000,17.9],[1765120440000,17.89],[1765120920000,17.89],[1765121400000,17.89],[1765121880000,17.89],[1765122360000,17.88],[1765122840000,17.87],[1765123320000,17.87],[1765123800000,17.87],[1765124280000,17.87],[1765124760000,17.87],[1765125240000,17.88],[1765125720000,17.88],[1765126200000,17.88],[1765126680000,17.88],[1765127160000,17.89],[1765127640000,17.89],[1765128120000,17.9],[1765128600000,17.9],[1765129080000,17.9],[1765129560000,17.91],[1765130040000,17.92],[1765130520000,17.93],[1765131000000,17.93],[1765131480000,17.93],[1765131960000,17.93],[1765132440000,17.93],[1765132920000,17.93],[1765133400000,17.92],[1765133880000,17.92],[1765134360000,17.93],[1765134840000,17.93],[1765135320000,17.94],[1765135800000,17.95],[1765136280000,17.95],[1765136760000,17.97],[1765137240000,17.97],[1765137720000,17.98],[1765138200000,17.98],[1765138680000,17.99],[1765139160000,17.99],[1765139640000,17.99],[1765140120000,18.0],[1765140600000,18.0],[1765141080000,18.0],[1765141560000,18.0],[1765142040000,18.0],[1765142520000,18.0],[1765143000000,18.0],[1765143480000,18.0],[1765143960000,18.0],[1765144440000,17.99],[1765144920000,17.99],[1765145400000,17.99],[1765145880000,17.99],[1765146360000,17.99],[1765146840000,17.98],[1765147320000,17.98],[1765147800000,17.98],[1765148280000,17.97],[1765148760000,17.97],[1765149240000,17.97],[1765149720000,17.97],[1765150200000,17.97],[1765150680000,17.96],[1765151160000,17.96],[1765151640000,17.96],[1765152120000,17.96],[1765152600000,17.96],[1765153080000,17.96],[1765153560000,17.95],[1765154040000,17.95],[1765154520000,17.95],[1765155000000,17.96],[1765155480000,17.95],[1765155960000,17.95],[1765156440000,17.95],[1765156920000,17.95],[1765157400000,17.95],[1765157880000,17.95],[1765158360000,17.95],[1765158840000,17.95],[1765159320000,17.95],[1765159800000,17.95],[1765160280000,17.94],[1765160760000,17.94],[1765161240000,17.94],[1765161720000,17.94],[1765162200000,17.94],[1765162680000,17.94],[1765163160000,17.94],[1765163640000,17.94],[1765164120000,17.94],[1765164600000,17.94],[1765165080000,17.94],[1765165560000,17.94],[1765166040000,17.94],[1765166520000,17.94],[1765167000000,17.94],[1765167480000,17.94],[1765167960000,17.94],[1765168440000,17.95],[1765168920000,17.95],[1765169400000,17.95],[1765169880000,17.95],[1765170360000,17.94],[1765170840000,17.94],[1765171320000,17.94],[1765171800000,17.94],[1765172280000,17.94],[1765172760000,17.94],[1765173240000,17.94],[1765173720000,17.94],[1765174200000,17.94],[1765174680000,17.94],[1765175160000,17.93],[1765175640000,17.93],[1765176120000,17.93],[1765176600000,17.93],[1765177080000,17.94],[1765177560000,17.94],[1765178040000,17.94],[1765178520000,17.95],[1765179000000,17.95],[1765179480000,17.95],[1765179960000,17.95],[1765180440000,17.96],[1765180920000,17.96],[1765181400000,17.96],[1765181880000,17.96],[1765182360000,17.96],[1765182840000,17.96],[1765183320000,17.96],[1765183800000,17.97],[1765184280000,17.98],[1765184760000,18.0],[1765185240000,18.0],[1765185720000,18.01],[1765186200000,18.01],[1765186680000,18.02],[1765187160000,18.02],[1765187640000,18.03],[1765188120000,18.04],[1765188600000,18.02],[1765189080000,18.0],[1765189560000,18.0],[1765190040000,18.0],[1765190520000,18.0],[1765191000000,18.0],[1765191480000,18.0],[1765191960000,18.0],[1765192440000,18.0],[1765192920000,18.01],[1765193400000,18.01],[1765193880000,18.01],[1765194360000,18.0],[1765194840000,18.0],[1765195320000,18.01],[1765195800000,18.01],[1765196280000,18.01],[1765196760000,18.02],[1765197240000,18.02],[1765197720000,18.02],[1765198200000,18.04],[1765198680000,18.06],[1765199160000,18.08],[1765199640000,18.1],[1765200120000,18.11],[1765200600000,18.1],[1765201080000,18.11],[1765201560000,18.12],[1765202040000,18.1],[1765202520000,18.11],[1765203000000,18.12],[1765203480000,18.1],[1765203960000,18.09],[1765204440000,18.08],[1765204920000,18.07],[1765205400000,18.07],[1765205880000,18.07],[1765206360000,18.06],[1765206840000,18.08],[1765207320000,18.07],[1765207800000,18.06],[1765208280000,18.06],[1765208760000,18.05],[1765209240000,18.05],[1765209720000,18.05],[1765210200000,18.06],[1765210680000,18.06],[1765211160000,18.05],[1765211640000,18.06],[1765212120000,18.06],[1765212600000,18.06],[1765213080000,18.06],[1765213560000,18.06],[1765214040000,18.06],[1765214520000,18.06],[1765215000000,18.06],[1765215480000,18.06],[1765215960000,18.06],[1765216440000,18.06],[1765216920000,18.05],[1765217400000,18.05],[1765217880000,18.05],[1765218360000,18.06],[1765218840000,18.06],[1765219320000,18.06],[1765219800000,18.06],[1765220280000,18.05],[1765220760000,18.05],[1765221240000,18.05],[1765221720000,18.05],[1765222200000,18.05],[1765222680000,18.05],[1765223160000,18.05],[1765223640000,18.04],[1765224120000,18.04],[1765224600000,18.05],[1765225080000,18.05],[1765225560000,18.05],[1765226040000,18.05],[1765226520000,18.05],[1765227000000,18.05],[1765227480000,18.05],[1765227960000,18.05],[1765228440000,18.05],[1765228920000,18.06],[1765229400000,18.06],[1765229880000,18.07],[1765230360000,18.07],[1765230840000,18.07],[1765231320000,18.07],[1765231800000,18.07],[1765232280000,18.06],[1765232760000,18.06],[1765233240000,18.06],[1765233720000,18.06],[1765234200000,18.06],[1765234680000,18.06],[1765235160000,18.06],[1765235640000,18.06],[1765236120000,18.06],[1765236600000,18.06],[1765237080000,18.06],[1765237560000,18.06],[1765238040000,18.05],[1765238520000,18.04],[1765239000000,18.04],[1765239480000,18.03],[1765239960000,18.03],[1765240440000,18.02],[1765240920000,18.02],[1765241400000,18.02],[1765241880000,18.01],[1765242360000,18.0],[1765242840000,18.0],[1765243320000,18.0],[1765243800000,18.0],[1765244280000,17.99],[1765244760000,17.98],[1765245240000,17.97],[1765245720000,17.97],[1765246200000,17.97],[1765246680000,17.96],[1765247160000,17.96],[1765247640000,17.96],[1765248120000,17.96],[1765248600000,17.97],[1765249080000,17.97],[1765249560000,17.97],[1765250040000,17.97],[1765250520000,17.97],[1765251000000,17.97],[1765251480000,17.97],[1765251960000,17.97],[1765252440000,17.97],[1765252920000,17.97],[1765253400000,17.98],[1765253880000,17.99],[1765254360000,17.99],[1765254840000,18.0],[1765255320000,17.99],[1765255800000,17.99],[1765256280000,17.99],[1765256760000,18.0],[1765257240000,18.0],[1765257720000,18.01],[1765258200000,18.01],[1765258680000,18.01],[1765259160000,18.01],[1765259640000,18.02],[1765260120000,18.02],[1765260600000,18.02],[1765261080000,18.02],[1765261560000,18.03],[1765262040000,18.03],[1765262520000,18.03],[1765263000000,18.04],[1765263480000,18.04],[1765263960000,18.04],[1765264440000,18.04],[1765264920000,18.04],[1765265400000,18.05],[1765265880000,18.05],[1765266360000,18.05],[1765266840000,18.05],[1765267320000,18.05],[1765267800000,18.06],[1765268280000,18.06],[1765268760000,18.06],[1765269240000,18.06],[1765269720000,18.07],[1765270200000,18.08],[1765270680000,18.08],[1765271160000,18.1],[1765271640000,18.1],[1765272120000,18.11],[1765272600000,18.11],[1765273080000,18.11],[1765273560000,18.11],[1765274040000,18.11],[1765274520000,18.11],[1765275000000,18.12],[1765275480000,18.11],[1765275960000,18.11],[1765276440000,18.12],[1765276920000,18.12],[1765277400000,18.11],[1765277880000,18.11],[1765278360000,18.11],[1765278840000,18.12],[1765279320000,18.11],[1765279800000,18.11],[1765280280000,18.11],[1765280760000,18.12],[1765281240000,18.12],[1765281720000,18.12],[1765282200000,18.13],[1765282680000,18.13],[1765283160000,18.12],[1765283640000,18.11],[1765284120000,18.12],[1765284600000,18.13],[1765285080000,18.14],[1765285560000,18.14],[1765286040000,18.15],[1765286520000,18.15],[1765287000000,18.16],[1765287480000,18.16],[1765287960000,18.15],[1765288440000,18.14],[1765288920000,18.14],[1765289400000,18.14],[1765289880000,18.14],[1765290360000,18.14],[1765290840000,18.15],[1765291320000,18.14],[1765291800000,18.14],[1765292280000,18.14],[1765292760000,18.14],[1765293240000,18.13],[1765293720000,18.13],[1765294200000,18.13],[1765294680000,18.13],[1765295160000,18.13],[1765295640000,18.13],[1765296120000,18.12],[1765296600000,18.12],[1765297080000,18.12],[1765297560000,18.12],[1765298040000,18.13],[1765298520000,18.13],[1765299000000,18.13],[1765299480000,18.14],[1765299960000,18.14],[1765300440000,18.14],[1765300920000,18.14],[1765301400000,18.14],[1765301880000,18.13],[1765302360000,18.13],[1765302840000,18.13],[1765303320000,18.13],[1765303800000,18.13],[1765304280000,18.13],[1765304760000,18.14],[1765305240000,18.14],[1765305720000,18.14],[1765306200000,18.14],[1765306680000,18.14],[1765307160000,18.14],[1765307640000,18.14],[1765308120000,18.14],[1765308600000,18.14],[1765309080000,18.14],[1765309560000,18.14],[1765310040000,18.14],[1765310520000,18.15],[1765311000000,18.15],[1765311480000,18.14],[1765311960000,18.15],[1765312440000,18.14],[1765312920000,18.14],[1765313400000,18.14],[1765313880000,18.14],[1765314360000,18.14],[1765314840000,18.14],[1765315320000,18.14],[1765315800000,18.14],[1765316280000,18.14],[1765316760000,18.14],[1765317240000,18.14],[1765317720000,18.14],[1765318200000,18.14],[1765318680000,18.14],[1765319160000,18.14],[1765319640000,18.13],[1765320120000,18.13],[1765320600000,18.13],[1765321080000,18.12],[1765321560000,18.13],[1765322040000,18.13],[1765322520000,18.13],[1765323000000,18.13],[1765323480000,18.13],[1765323960000,18.13],[1765324440000,18.13],[1765324920000,18.13],[1765325400000,18.13],[1765325880000,18.13],[1765326360000,18.13],[1765326840000,18.12],[1765327320000,18.12],[1765327800000,18.12],[1765328280000,18.12],[1765328760000,18.12],[1765329240000,18.12],[1765329720000,18.12],[1765330200000,18.12],[1765330680000,18.12],[1765331160000,18.12],[1765331640000,18.12],[1765332120000,18.12],[1765332600000,18.12],[1765333080000,18.12],[1765333560000,18.12],[1765334040000,18.11],[1765334520000,18.11],[1765335000000,18.11],[1765335480000,18.11],[1765335960000,18.1],[1765336440000,18.11],[1765336920000,18.1],[1765337400000,18.1],[1765337880000,18.09],[1765338360000,18.09],[1765338840000,18.09],[1765339320000,18.09],[1765339800000,18.09],[1765340280000,18.1],[1765340760000,18.1],[1765341240000,18.1],[1765341720000,18.1],[1765342200000,18.1],[1765342680000,18.1],[1765343160000,18.1],[1765343640000,18.1],[1765344120000,18.11],[1765344600000,18.11],[1765345080000,18.11],[1765345560000,18.1],[1765346040000,18.1],[1765346520000,18.09],[1765347000000,18.09],[1765347480000,18.07],[1765347960000,18.05],[1765348440000,18.03],[1765348920000,18.01],[1765349400000,17.99],[1765349880000,17.98],[1765350360000,17.96],[1765350840000,17.94],[1765351320000,17.92],[1765351800000,17.91],[1765352280000,17.9],[1765352760000,17.9],[1765353240000,17.89],[1765353720000,17.88],[1765354200000,17.88],[1765354680000,17.87],[1765355160000,17.87],[1765355640000,17.87],[1765356120000,17.88],[1765356600000,17.89],[1765357080000,17.9],[1765357560000,17.9],[1765358040000,17.9],[1765358520000,17.92],[1765359000000,17.93],[1765359480000,17.93],[1765359960000,17.93],[1765360440000,17.95],[1765360920000,17.94],[1765361400000,17.94],[1765361880000,17.94],[1765362360000,17.95],[1765362840000,17.95],[1765363320000,17.94],[1765363800000,17.94],[1765364280000,17.95],[1765364760000,17.96],[1765365240000,17.95],[1765365720000,17.95],[1765366200000,17.95],[1765366680000,17.95],[1765367160000,17.95],[1765367640000,17.96],[1765368120000,17.97],[1765368600000,17.98],[1765369080000,17.97],[1765369560000,17.97],[1765370040000,17.97],[1765370520000,17.98],[1765371000000,17.99],[1765371480000,18.0],[1765371960000,18.0],[1765372440000,18.0],[1765372920000,18.03],[1765373400000,18.04],[1765373880000,18.03],[1765374360000,18.02],[1765374840000,18.0],[1765375320000,17.99],[1765375800000,17.98],[1765376280000,17.97],[1765376760000,17.97],[1765377240000,17.98],[1765377720000,17.99],[1765378200000,17.99],[1765378680000,18.0],[1765379160000,18.0],[1765379640000,18.0],[1765380120000,18.0],[1765380600000,17.99],[1765381080000,17.99],[1765381560000,17.99],[1765382040000,17.99],[1765382520000,17.99],[1765383000000,18.0],[1765383480000,18.0],[1765383960000,17.99],[1765384440000,17.99],[1765384920000,17.99],[1765385400000,17.99],[1765385880000,17.99],[1765386360000,17.98],[1765386840000,17.97],[1765387320000,17.97],[1765387800000,17.97],[1765388280000,17.97],[1765388760000,17.97],[1765389240000,17.97],[1765389720000,17.97],[1765390200000,17.97],[1765390680000,17.97],[1765391160000,17.97],[1765391640000,17.98],[1765392120000,17.98],[1765392600000,17.98],[1765393080000,17.98],[1765393560000,17.98],[1765394040000,17.98],[1765394520000,17.98],[1765395000000,17.97],[1765395480000,17.97],[1765395960000,17.97],[1765396440000,17.96],[1765396920000,17.96],[1765397400000,17.96],[1765397880000,17.95],[1765398360000,17.95],[1765398840000,17.95],[1765399320000,17.94],[1765399800000,17.94],[1765400280000,17.94],[1765400760000,17.94],[1765401240000,17.93],[1765401720000,17.93],[1765402200000,17.93],[1765402680000,17.93],[1765403160000,17.93],[1765403640000,17.93],[1765404120000,17.93],[1765404600000,17.92],[1765405080000,17.92],[1765405560000,17.92],[1765406040000,17.92],[1765406520000,17.92],[1765407000000,17.91],[1765407480000,17.91],[1765407960000,17.91],[1765408440000,17.91],[1765408920000,17.9],[1765409400000,17.9],[1765409880000,17.9],[1765410360000,17.89],[1765410840000,17.89],[1765411320000,17.89],[1765411800000,17.89],[1765412280000,17.89],[1765412760000,17.89],[1765413240000,17.89],[1765413720000,17.89],[1765414200000,17.88],[1765414680000,17.88],[1765415160000,17.88],[1765415640000,17.88],[1765416120000,17.88],[1765416600000,17.88],[1765417080000,17.88],[1765417560000,17.88],[1765418040000,17.88],[1765418520000,17.88],[1765419000000,17.89],[1765419480000,17.89],[1765419960000,17.89],[1765420440000,17.89],[1765420920000,17.89],[1765421400000,17.88],[1765421880000,17.88],[1765422360000,17.88],[1765422840000,17.88],[1765423320000,17.88],[1765423800000,17.88],[1765424280000,17.88],[1765424760000,17.88],[1765425240000,17.87],[1765425720000,17.87],[1765426200000,17.87],[1765426680000,17.87],[1765427160000,17.87],[1765427640000,17.88],[1765428120000,17.88],[1765428600000,17.88],[1765429080000,17.88],[1765429560000,17.88],[1765430040000,17.88],[1765430520000,17.88],[1765431000000,17.87],[1765431480000,17.87],[1765431960000,17.87],[1765432440000,17.88],[1765432920000,17.88],[1765433400000,17.88],[1765433880000,17.88],[1765434360000,17.88],[1765434840000,17.88],[1765435320000,17.87],[1765435800000,17.87],[1765436280000,17.87],[1765436760000,17.87],[1765437240000,17.87],[1765437720000,17.87],[1765438200000,17.87],[1765438680000,17.87],[1765439160000,17.87],[1765439640000,17.87],[1765440120000,17.87],[1765440600000,17.87],[1765441080000,17.86],[1765441560000,17.86],[1765442040000,17.86],[1765442520000,17.86],[1765443000000,17.88],[1765443480000,17.88],[1765443960000,17.88],[1765444440000,17.9],[1765444920000,17.89],[1765445400000,17.88],[1765445880000,17.88],[1765446360000,17.88],[1765446840000,17.9],[1765447320000,17.9],[1765447800000,17.89],[1765448280000,17.89],[1765448760000,17.89],[1765449240000,17.9],[1765449720000,17.89],[1765450200000,17.9],[1765450680000,17.89],[1765451160000,17.91],[1765451640000,17.91],[1765452120000,17.9],[1765452600000,17.91],[1765453080000,17.92],[1765453560000,17.93],[1765454040000,17.93],[1765454520000,17.92],[1765455000000,17.92],[1765455480000,17.93],[1765455960000,17.92],[1765456440000,17.91],[1765456920000,17.91],[1765457400000,17.9],[1765457880000,17.91],[1765458360000,17.9],[1765458840000,17.89],[1765459320000,17.89],[1765459800000,17.9],[1765460280000,17.9],[1765460760000,17.9],[1765461240000,17.9],[1765461720000,17.91],[1765462200000,17.9],[1765462680000,17.9],[1765463160000,17.89],[1765463640000,17.88],[1765464120000,17.87],[1765464600000,17.87],[1765465080000,17.87],[1765465560000,17.87],[1765466040000,17.87],[1765466520000,17.86],[1765467000000,17.86],[1765467480000,17.86],[1765467960000,17.85],[1765468440000,17.84],[1765468920000,17.85],[1765469400000,17.85],[1765469880000,17.85],[1765470360000,17.85],[1765470840000,17.86],[1765471320000,17.86],[1765471800000,17.86],[1765472280000,17.86],[1765472760000,17.86],[1765473240000,17.86],[1765473720000,17.86],[1765474200000,17.86],[1765474680000,17.86],[1765475160000,17.86],[1765475640000,17.86],[1765476120000,17.85],[1765476600000,17.85],[1765477080000,17.85],[1765477560000,17.86],[1765478040000,17.86],[1765478520000,17.86],[1765479000000,17.86],[1765479480000,17.86],[1765479960000,17.86],[1765480440000,17.86],[1765480920000,17.86],[1765481400000,17.86],[1765481880000,17.86],[1765482360000,17.86],[1765482840000,17.86],[1765483320000,17.86],[1765483800000,17.87],[1765484280000,17.87],[1765484760000,17.87],[1765485240000,17.87],[1765485720000,17.87],[1765486200000,17.87],[1765486680000,17.87],[1765487160000,17.87],[1765487640000,17.88],[1765488120000,17.89],[1765488600000,17.89],[1765489080000,17.9],[1765489560000,17.9],[1765490040000,17.91],[1765490520000,17.91],[1765491000000,17.91],[1765491480000,17.91],[1765491960000,17.92],[1765492440000,17.92],[1765492920000,17.92],[1765493400000,17.92],[1765493880000,17.92],[1765494360000,17.92],[1765494840000,17.92],[1765495320000,17.92],[1765495800000,17.92],[1765496280000,17.92],[1765496760000,17.92],[1765497240000,17.92],[1765497720000,17.92],[1765498200000,17.92],[1765498680000,17.92],[1765499160000,17.92],[1765499640000,17.92],[1765500120000,17.92],[1765500600000,17.92],[1765501080000,17.91],[1765501560000,17.91],[1765502040000,17.91],[1765502520000,17.9],[1765503000000,17.9],[1765503480000,17.89],[1765503960000,17.89],[1765504440000,17.89],[1765504920000,17.88],[1765505400000,17.88],[1765505880000,17.89],[1765506360000,17.89],[1765506840000,17.88],[1765507320000,17.88],[1765507800000,17.88],[1765508280000,17.88],[1765508760000,17.88],[1765509240000,17.88],[1765509720000,17.88],[1765510200000,17.88],[1765510680000,17.88],[1765511160000,17.88],[1765511640000,17.88],[1765512120000,17.88],[1765512600000,17.88],[1765513080000,17.89],[1765513560000,17.89],[1765514040000,17.89],[1765514520000,17.89],[1765515000000,17.89],[1765515480000,17.89],[1765515960000,17.89],[1765516440000,17.88],[1765516920000,17.88],[1765517400000,17.88],[1765517880000,17.88],[1765518360000,17.88],[1765518840000,17.88],[1765519320000,17.88],[1765519800000,17.88],[1765520280000,17.89],[1765520760000,17.89],[1765521240000,17.89],[1765521720000,17.9],[1765522200000,17.89],[1765522680000,17.89],[1765523160000,17.89],[1765523640000,17.89],[1765524120000,17.89],[1765524600000,17.9],[1765525080000,17.9],[1765525560000,17.9],[1765526040000,17.9],[1765526520000,17.9],[1765527000000,17.9],[1765527480000,17.9],[1765527960000,17.9],[1765528440000,17.91],[1765528920000,17.9],[1765529400000,17.9],[1765529880000,17.91],[1765530360000,17.91],[1765530840000,17.92],[1765531320000,17.93],[1765531800000,17.92],[1765532280000,17.93],[1765532760000,17.93],[1765533240000,17.94],[1765533720000,17.95],[1765534200000,17.94],[1765534680000,17.95],[1765535160000,17.96],[1765535640000,17.96],[1765536120000,17.97],[1765536600000,18.0],[1765537080000,17.99],[1765537560000,17.98],[1765538040000,17.97],[1765538520000,17.97],[1765539000000,17.96],[1765539480000,17.97],[1765539960000,17.96],[1765540440000,17.97],[1765540920000,17.98],[1765541400000,17.98],[1765541880000,17.97],[1765542360000,17.97],[1765542840000,18.0],[1765543320000,18.0],[1765543800000,18.0],[1765544280000,18.0],[1765544760000,18.01],[1765545240000,18.0],[1765545720000,18.0],[1765546200000,18.0],[1765546680000,18.01],[1765547160000,18.0],[1765547640000,18.0],[1765548120000,18.02],[1765548600000,18.02],[1765549080000,18.04],[1765549560000,18.07],[1765550040000,18.06],[1765550520000,18.03],[1765551000000,18.01],[1765551480000,18.0],[1765551960000,18.0],[1765552440000,17.99],[1765552920000,17.98],[1765553400000,17.98],[1765553880000,17.97],[1765554360000,17.97],[1765554840000,17.96],[1765555320000,17.96],[1765555800000,17.96],[1765556280000,17.96],[1765556760000,17.96],[1765557240000,17.95],[1765557720000,17.95],[1765558200000,17.96],[1765558680000,17.96],[1765559160000,17.95],[1765559640000,17.96],[1765560120000,17.95],[1765560600000,17.95],[1765561080000,17.95],[1765561560000,17.95],[1765562040000,17.95],[1765562520000,17.95],[1765563000000,17.95],[1765563480000,17.96],[1765563960000,17.95],[1765564440000,17.95],[1765564920000,17.94],[1765565400000,17.94],[1765565880000,17.94],[1765566360000,17.94],[1765566840000,17.93],[1765567320000,17.93],[1765567800000,17.93],[1765568280000,17.93],[1765568760000,17.93],[1765569240000,17.92],[1765569720000,17.92],[1765570200000,17.92],[1765570680000,17.92],[1765571160000,17.91],[1765571640000,17.91],[1765572120000,17.91],[1765572600000,17.91],[1765573080000,17.91],[1765573560000,17.91],[1765574040000,17.91],[1765574520000,17.91],[1765575000000,17.9],[1765575480000,17.91],[1765575960000,17.91],[1765576440000,17.91],[1765576920000,17.91],[1765577400000,17.91],[1765577880000,17.91],[1765578360000,17.91],[1765578840000,17.9],[1765579320000,17.91],[1765579800000,17.91],[1765580280000,17.91],[1765580760000,17.91],[1765581240000,17.92],[1765581720000,17.91],[1765582200000,17.91],[1765582680000,17.91],[1765583160000,17.9],[1765583640000,17.9],[1765584120000,17.91],[1765584600000,17.91],[1765585080000,17.9],[1765585560000,17.9],[1765586040000,17.91],[1765586520000,17.9],[1765587000000,17.9],[1765587480000,17.9],[1765587960000,17.89],[1765588440000,17.89],[1765588920000,17.89],[1765589400000,17.87],[1765589880000,17.87],[1765590360000,17.87],[1765590840000,17.86],[1765591320000,17.86],[1765591800000,17.85],[1765592280000,17.85],[1765592760000,17.85],[1765593240000,17.85],[1765593720000,17.84],[1765594200000,17.84],[1765594680000,17.84],[1765595160000,17.84],[1765595640000,17.84],[1765596120000,17.83],[1765596600000,17.82],[1765597080000,17.82],[1765597560000,17.82],[1765598040000,17.81],[1765598520000,17.81],[1765599000000,17.81],[1765599480000,17.81],[1765599960000,17.81],[1765600440000,17.8],[1765600920000,17.79],[1765601400000,17.79],[1765601880000,17.79],[1765602360000,17.78],[1765602840000,17.78],[1765603320000,17.79],[1765603800000,17.78],[1765604280000,17.78],[1765604760000,17.78],[1765605240000,17.78],[1765605720000,17.77],[1765606200000,17.77],[1765606680000,17.77],[1765607160000,17.77],[1765607640000,17.77],[1765608120000,17.77],[1765608600000,17.77],[1765609080000,17.76],[1765609560000,17.76],[1765610040000,17.76],[1765610520000,17.77],[1765611000000,17.77],[1765611480000,17.77],[1765611960000,17.77],[1765612440000,17.77],[1765612920000,17.78],[1765613400000,17.78],[1765613880000,17.78],[1765614360000,17.78],[1765614840000,17.77],[1765615320000,17.77],[1765615800000,17.76],[1765616280000,17.77],[1765616760000,17.78],[1765617240000,17.77],[1765617720000,17.77],[1765618200000,17.76],[1765618680000,17.76],[1765619160000,17.76],[1765619640000,17.76],[1765620120000,17.75],[1765620600000,17.75],[1765621080000,17.74],[1765621560000,17.73],[1765622040000,17.73],[1765622520000,17.71],[1765623000000,17.72],[1765623480000,17.72],[1765623960000,17.73],[1765624440000,17.73],[1765624920000,17.72],[1765625400000,17.72],[1765625880000,17.72],[1765626360000,17.73],[1765626840000,17.73],[1765627320000,17.73],[1765627800000,17.72],[1765628280000,17.73],[1765628760000,17.73],[1765629240000,17.72],[1765629720000,17.72],[1765630200000,17.74],[1765630680000,17.74],[1765631160000,17.74],[1765631640000,17.75],[1765632120000,17.74],[1765632600000,17.74],[1765633080000,17.74],[1765633560000,17.73],[1765634040000,17.72],[1765634520000,17.72],[1765635000000,17.72],[1765635480000,17.71],[1765635960000,17.72],[1765636440000,17.71],[1765636920000,17.71],[1765637400000,17.71],[1765637880000,17.71],[1765638360000,17.71],[1765638840000,17.71],[1765639320000,17.71],[1765639800000,17.71],[1765640280000,17.71],[1765640760000,17.7],[1765641240000,17.7],[1765641720000,17.69],[1765642200000,17.69],[1765642680000,17.68],[1765643160000,17.68],[1765643640000,17.67],[1765644120000,17.67],[1765644600000,17.66],[1765645080000,17.65],[1765645560000,17.64],[1765646040000,17.63],[1765646520000,17.63],[1765647000000,17.63],[1765647480000,17.62],[1765647960000,17.61],[1765648440000,17.61],[1765648920000,17.61],[1765649400000,17.61],[1765649880000,17.6],[1765650360000,17.6],[1765650840000,17.59],[1765651320000,17.59],[1765651800000,17.59],[1765652280000,17.58],[1765652760000,17.58],[1765653240000,17.58],[1765653720000,17.57],[1765654200000,17.57],[1765654680000,17.57],[1765655160000,17.57],[1765655640000,17.57],[1765656120000,17.56],[1765656600000,17.56],[1765657080000,17.56],[1765657560000,17.56],[1765658040000,17.56],[1765658520000,17.55],[1765659000000,17.56],[1765659480000,17.56],[1765659960000,17.55],[1765660440000,17.55],[1765660920000,17.55],[1765661400000,17.55],[1765661880000,17.55],[1765662360000,17.55],[1765662840000,17.56],[1765663320000,17.56],[1765663800000,17.56],[1765664280000,17.56],[1765664760000,17.56],[1765665240000,17.55],[1765665720000,17.54],[1765666200000,17.54],[1765666680000,17.54],[1765667160000,17.54],[1765667640000,17.54],[1765668120000,17.54],[1765668600000,17.53],[1765669080000,17.53],[1765669560000,17.53],[1765670040000,17.53],[1765670520000,17.53],[1765671000000,17.53],[1765671480000,17.53],[1765671960000,17.53],[1765672440000,17.53],[1765672920000,17.52],[1765673400000,17.52],[1765673880000,17.52],[1765674360000,17.52],[1765674840000,17.52],[1765675320000,17.52],[1765675800000,17.51],[1765676280000,17.51],[1765676760000,17.51],[1765677240000,17.51],[1765677720000,17.51],[1765678200000,17.51],[1765678680000,17.51],[1765679160000,17.51],[1765679640000,17.51],[1765680120000,17.51],[1765680600000,17.51],[1765681080000,17.51],[1765681560000,17.51],[1765682040000,17.51],[1765682520000,17.5],[1765683000000,17.5],[1765683480000,17.5],[1765683960000,17.5],[1765684440000,17.49],[1765684920000,17.49],[1765685400000,17.49],[1765685880000,17.5],[1765686360000,17.5],[1765686840000,17.5],[1765687320000,17.5],[1765687800000,17.5],[1765688280000,17.5],[1765688760000,17.49],[1765689240000,17.5],[1765689720000,17.5],[1765690200000,17.5],[1765690680000,17.5],[1765691160000,17.5],[1765691640000,17.5],[1765692120000,17.5],[1765692600000,17.5],[1765693080000,17.5],[1765693560000,17.5],[1765694040000,17.5],[1765694520000,17.5],[1765695000000,17.5],[1765695480000,17.5],[1765695960000,17.5],[1765696440000,17.5],[1765696920000,17.51],[1765697400000,17.51],[1765697880000,17.5],[1765698360000,17.51],[1765698840000,17.52],[1765699320000,17.52],[1765699800000,17.53],[1765700280000,17.54],[1765700760000,17.54],[1765701240000,17.54],[1765701720000,17.53],[1765702200000,17.52],[1765702680000,17.54],[1765703160000,17.55],[1765703640000,17.56],[1765704120000,17.56],[1765704600000,17.58],[1765705080000,17.57],[1765705560000,17.57],[1765706040000,17.58],[1765706520000,17.58],[1765707000000,17.57],[1765707480000,17.57],[1765707960000,17.58],[1765708440000,17.58],[1765708920000,17.59],[1765709400000,17.58],[1765709880000,17.58],[1765710360000,17.58],[1765710840000,17.6],[1765711320000,17.61],[1765711800000,17.62],[1765712280000,17.62],[1765712760000,17.61],[1765713240000,17.61],[1765713720000,17.62],[1765714200000,17.63],[1765714680000,17.63],[1765715160000,17.67],[1765715640000,17.66],[1765716120000,17.64],[1765716600000,17.62],[1765717080000,17.61],[1765717560000,17.61],[1765718040000,17.62],[1765718520000,17.62],[1765719000000,17.62],[1765719480000,17.62],[1765719960000,17.61],[1765720440000,17.62],[1765720920000,17.61],[1765721400000,17.6],[1765721880000,17.62],[1765722360000,17.62],[1765722840000,17.61],[1765723320000,17.6],[1765723800000,17.61],[1765724280000,17.61],[1765724760000,17.6],[1765725240000,17.6],[1765725720000,17.59],[1765726200000,17.59],[1765726680000,17.59],[1765727160000,17.59],[1765727640000,17.59],[1765728120000,17.59],[1765728600000,17.59],[1765729080000,17.58],[1765729560000,17.58],[1765730040000,17.57],[1765730520000,17.57],[1765731000000,17.57],[1765731480000,17.57],[1765731960000,17.57],[1765732440000,17.57],[1765732920000,17.57],[1765733400000,17.57],[1765733880000,17.57],[1765734360000,17.57],[1765734840000,17.57],[1765735320000,17.57],[1765735800000,17.57],[1765736280000,17.58],[1765736760000,17.58],[1765737240000,17.57],[1765737720000,17.57],[1765738200000,17.57],[1765738680000,17.57],[1765739160000,17.58],[1765739640000,17.58],[1765740120000,17.59],[1765740600000,17.58],[1765741080000,17.57],[1765741560000,17.57],[1765742040000,17.57],[1765742520000,17.58],[1765743000000,17.58],[1765743480000,17.58],[1765743960000,17.58],[1765744440000,17.58],[1765744920000,17.58],[1765745400000,17.58],[1765745880000,17.58],[1765746360000,17.58],[1765746840000,17.58],[1765747320000,17.58],[1765747800000,17.58],[1765748280000,17.58],[1765748760000,17.58],[1765749240000,17.57],[1765749720000,17.57],[1765750200000,17.57],[1765750680000,17.57],[1765751160000,17.56],[1765751640000,17.56],[1765752120000,17.56],[1765752600000,17.56],[1765753080000,17.55],[1765753560000,17.55],[1765754040000,17.55],[1765754520000,17.56],[1765755000000,17.57],[1765755480000,17.57],[1765755960000,17.57],[1765756440000,17.56],[1765756920000,17.57],[1765757400000,17.56],[1765757880000,17.56],[1765758360000,17.56],[1765758840000,17.55],[1765759320000,17.55],[1765759800000,17.55],[1765760280000,17.54],[1765760760000,17.54],[1765761240000,17.54],[1765761720000,17.55],[1765762200000,17.55],[1765762680000,17.55],[1765763160000,17.55],[1765763640000,17.54],[1765764120000,17.54],[1765764600000,17.54],[1765765080000,17.54],[1765765560000,17.54],[1765766040000,17.54],[1765766520000,17.54],[1765767000000,17.54],[1765767480000,17.54],[1765767960000,17.53],[1765768440000,17.53],[1765768920000,17.53],[1765769400000,17.53],[1765769880000,17.53],[1765770360000,17.52],[1765770840000,17.52],[1765771320000,17.52],[1765771800000,17.51],[1765772280000,17.51],[1765772760000,17.5],[1765773240000,17.49],[1765773720000,17.48],[1765774200000,17.48],[1765774680000,17.48],[1765775160000,17.48],[1765775640000,17.47],[1765776120000,17.47],[1765776600000,17.46],[1765777080000,17.47],[1765777560000,17.46],[1765778040000,17.46],[1765778520000,17.45],[1765779000000,17.45],[1765779480000,17.45],[1765779960000,17.45],[1765780440000,17.44],[1765780920000,17.44],[1765781400000,17.44],[1765781880000,17.45],[1765782360000,17.45],[1765782840000,17.45],[1765783320000,17.45],[1765783800000,17.46],[1765784280000,17.45],[1765784760000,17.45],[1765785240000,17.45],[1765785720000,17.45],[1765786200000,17.45],[1765786680000,17.45],[1765787160000,17.45],[1765787640000,17.45],[1765788120000,17.45],[1765788600000,17.45],[1765789080000,17.45],[1765789560000,17.46],[1765790040000,17.46],[1765790520000,17.47],[1765791000000,17.49],[1765791480000,17.49],[1765791960000,17.49],[1765792440000,17.48],[1765792920000,17.51],[1765793400000,17.52],[1765793880000,17.51],[1765794360000,17.5],[1765794840000,17.5],[1765795320000,17.49],[1765795800000,17.5],[1765796280000,17.5],[1765796760000,17.51],[1765797240000,17.51],[1765797720000,17.51],[1765798200000,17.52],[1765798680000,17.51],[1765799160000,17.51],[1765799640000,17.52],[1765800120000,17.51],[1765800600000,17.52],[1765801080000,17.55],[1765801560000,17.56],[1765802040000,17.56],[1765802520000,17.56],[1765803000000,17.57],[1765803480000,17.56],[1765803960000,17.56],[1765804440000,17.57],[1765804920000,17.57],[1765805400000,17.63],[1765805880000,17.62],[1765806360000,17.59],[1765806840000,17.59],[1765807320000,17.58],[1765807800000,17.57],[1765808280000,17.57],[1765808760000,17.56],[1765809240000,17.55],[1765809720000,17.55],[1765810200000,17.57],[1765810680000,17.58],[1765811160000,17.57],[1765811640000,17.57],[1765812120000,17.56],[1765812600000,17.55],[1765813080000,17.54],[1765813560000,17.54],[1765814040000,17.54],[1765814520000,17.54],[1765815000000,17.54],[1765815480000,17.54],[1765815960000,17.54],[1765816440000,17.54],[1765816920000,17.54],[1765817400000,17.54],[1765817880000,17.54],[1765818360000,17.54],[1765818840000,17.54],[1765819320000,17.54],[1765819800000,17.54],[1765820280000,17.54],[1765820760000,17.54],[1765821240000,17.54],[1765821720000,17.55],[1765822200000,17.55],[1765822680000,17.55],[1765823160000,17.55],[1765823640000,17.56],[1765824120000,17.56],[1765824600000,17.57],[1765825080000,17.57],[1765825560000,17.57],[1765826040000,17.59],[1765826520000,17.59],[1765827000000,17.6],[1765827480000,17.61],[1765827960000,17.61],[1765828440000,17.61],[1765828920000,17.61],[1765829400000,17.61],[1765829880000,17.62],[1765830360000,17.62],[1765830840000,17.61],[1765831320000,17.62],[1765831800000,17.62],[1765832280000,17.61],[1765832760000,17.61],[1765833240000,17.61],[1765833720000,17.61],[1765834200000,17.61],[1765834680000,17.61],[1765835160000,17.61],[1765835640000,17.6],[1765836120000,17.6],[1765836600000,17.59],[1765837080000,17.58],[1765837560000,17.57],[1765838040000,17.56],[1765838520000,17.55],[1765839000000,17.54],[1765839480000,17.54],[1765839960000,17.53],[1765840440000,17.53],[1765840920000,17.53],[1765841400000,17.53],[1765841880000,17.53],[1765842360000,17.52],[1765842840000,17.51],[1765843320000,17.5],[1765843800000,17.49],[1765844280000,17.48],[1765844760000,17.47],[1765845240000,17.46],[1765845720000,17.46],[1765846200000,17.46],[1765846680000,17.46],[1765847160000,17.45],[1765847640000,17.45],[1765848120000,17.46],[1765848600000,17.46],[1765849080000,17.47],[1765849560000,17.47],[1765850040000,17.46],[1765850520000,17.46],[1765851000000,17.46],[1765851480000,17.46],[1765851960000,17.46],[1765852440000,17.46],[1765852920000,17.46],[1765853400000,17.46],[1765853880000,17.46],[1765854360000,17.46],[1765854840000,17.46],[1765855320000,17.46],[1765855800000,17.47],[1765856280000,17.47],[1765856760000,17.46],[1765857240000,17.46],[1765857720000,17.47],[1765858200000,17.47],[1765858680000,17.47],[1765859160000,17.47],[1765859640000,17.48],[1765860120000,17.48],[1765860600000,17.47],[1765861080000,17.47],[1765861560000,17.47],[1765862040000,17.48],[1765862520000,17.5],[1765863000000,17.49],[1765863480000,17.49],[1765863960000,17.49],[1765864440000,17.49],[1765864920000,17.49],[1765865400000,17.5],[1765865880000,17.51],[1765866360000,17.53],[1765866840000,17.52],[1765867320000,17.52],[1765867800000,17.51],[1765868280000,17.51],[1765868760000,17.51],[1765869240000,17.51],[1765869720000,17.52],[1765870200000,17.53],[1765870680000,17.54],[1765871160000,17.55],[1765871640000,17.54],[1765872120000,17.55],[1765872600000,17.55],[1765873080000,17.55],[1765873560000,17.56],[1765874040000,17.56],[1765874520000,17.56],[1765875000000,17.57],[1765875480000,17.58],[1765875960000,17.59],[1765876440000,17.59],[1765876920000,17.59],[1765877400000,17.6],[1765877880000,17.61],[1765878360000,17.62],[1765878840000,17.61],[1765879320000,17.62],[1765879800000,17.64],[1765880280000,17.64],[1765880760000,17.64],[1765881240000,17.63],[1765881720000,17.63],[1765882200000,17.63],[1765882680000,17.64],[1765883160000,17.65],[1765883640000,17.66],[1765884120000,17.65],[1765884600000,17.64],[1765885080000,17.65],[1765885560000,17.64],[1765886040000,17.64],[1765886520000,17.62],[1765887000000,17.61],[1765887480000,17.61],[1765887960000,17.6],[1765888440000,17.6],[1765888920000,17.61],[1765889400000,17.62],[1765889880000,17.63],[1765890360000,17.63],[1765890840000,17.63],[1765891320000,17.63],[1765891800000,17.65],[1765892280000,17.65],[1765892760000,17.63],[1765893240000,17.63],[1765893720000,17.64],[1765894200000,17.64],[1765894680000,17.63],[1765895160000,17.63],[1765895640000,17.63],[1765896120000,17.63],[1765896600000,17.62],[1765897080000,17.61],[1765897560000,17.6],[1765898040000,17.6],[1765898520000,17.58],[1765899000000,17.57],[1765899480000,17.57],[1765899960000,17.57],[1765900440000,17.57],[1765900920000,17.57],[1765901400000,17.58],[1765901880000,17.57],[1765902360000,17.57],[1765902840000,17.57],[1765903320000,17.57],[1765903800000,17.57],[1765904280000,17.57],[1765904760000,17.57],[1765905240000,17.57],[1765905720000,17.57],[1765906200000,17.57],[1765906680000,17.57],[1765907160000,17.57],[1765907640000,17.58],[1765908120000,17.58],[1765908600000,17.58],[1765909080000,17.58],[1765909560000,17.58],[1765910040000,17.58],[1765910520000,17.58],[1765911000000,17.58],[1765911480000,17.58],[1765911960000,17.58],[1765912440000,17.58],[1765912920000,17.58],[1765913400000,17.58],[1765913880000,17.58],[1765914360000,17.58],[1765914840000,17.58],[1765915320000,17.58],[1765915800000,17.58],[1765916280000,17.58],[1765916760000,17.58],[1765917240000,17.58],[1765917720000,17.58],[1765918200000,17.58],[1765918680000,17.57],[1765919160000,17.57],[1765919640000,17.57],[1765920120000,17.56],[1765920600000,17.56],[1765921080000,17.56],[1765921560000,17.55],[1765922040000,17.55],[1765922520000,17.55],[1765923000000,17.55],[1765923480000,17.55],[1765923960000,17.55],[1765924440000,17.55],[1765924920000,17.55],[1765925400000,17.55],[1765925880000,17.55],[1765926360000,17.55],[1765926840000,17.55],[1765927320000,17.55],[1765927800000,17.55],[1765928280000,17.56],[1765928760000,17.56],[1765929240000,17.56],[1765929720000,17.57],[1765930200000,17.57],[1765930680000,17.57],[1765931160000,17.58],[1765931640000,17.58],[1765932120000,17.58],[1765932600000,17.58],[1765933080000,17.59],[1765933560000,17.59],[1765934040000,17.59],[1765934520000,17.6],[1765935000000,17.61],[1765935480000,17.61],[1765935960000,17.61],[1765936440000,17.62],[1765936920000,17.62],[1765937400000,17.62],[1765937880000,17.62],[1765938360000,17.62],[1765938840000,17.62],[1765939320000,17.63],[1765939800000,17.63],[1765940280000,17.64],[1765940760000,17.64],[1765941240000,17.64],[1765941720000,17.65],[1765942200000,17.65],[1765942680000,17.65],[1765943160000,17.66],[1765943640000,17.65],[1765944120000,17.66],[1765944600000,17.66],[1765945080000,17.66],[1765945560000,17.66],[1765946040000,17.66],[1765946520000,17.67],[1765947000000,17.67],[1765947480000,17.67],[1765947960000,17.67],[1765948440000,17.67],[1765948920000,17.67],[1765949400000,17.67],[1765949880000,17.67],[1765950360000,17.68],[1765950840000,17.68],[1765951320000,17.68],[1765951800000,17.68],[1765952280000,17.68],[1765952760000,17.68],[1765953240000,17.68],[1765953720000,17.68],[1765954200000,17.68],[1765954680000,17.69],[1765955160000,17.69],[1765955640000,17.69],[1765956120000,17.69],[1765956600000,17.7],[1765957080000,17.7],[1765957560000,17.71],[1765958040000,17.72],[1765958520000,17.72],[1765959000000,17.73],[1765959480000,17.73],[1765959960000,17.73],[1765960440000,17.73],[1765960920000,17.73],[1765961400000,17.75],[1765961880000,17.75],[1765962360000,17.75],[1765962840000,17.75],[1765963320000,17.76],[1765963800000,17.77],[1765964280000,17.79],[1765964760000,17.79],[1765965240000,17.79],[1765965720000,17.81],[1765966200000,17.81],[1765966680000,17.79],[1765967160000,17.78],[1765967640000,17.79],[1765968120000,17.79],[1765968600000,17.79],[1765969080000,17.79],[1765969560000,17.79],[1765970040000,17.8],[1765970520000,17.8],[1765971000000,17.8],[1765971480000,17.81],[1765971960000,17.82],[1765972440000,17.83],[1765972920000,17.84],[1765973400000,17.85],[1765973880000,17.86],[1765974360000,17.86],[1765974840000,17.86],[1765975320000,17.86],[1765975800000,17.86],[1765976280000,17.86],[1765976760000,17.85],[1765977240000,17.85],[1765977720000,17.85],[1765978200000,17.86],[1765978680000,17.86],[1765979160000,17.86],[1765979640000,17.87],[1765980120000,17.87],[1765980600000,17.88],[1765981080000,17.88],[1765981560000,17.89],[1765982040000,17.9],[1765982520000,17.89],[1765983000000,17.89],[1765983480000,17.89],[1765983960000,17.89],[1765984440000,17.9],[1765984920000,17.9],[1765985400000,17.9],[1765985880000,17.9],[1765986360000,17.9],[1765986840000,17.89],[1765987320000,17.89],[1765987800000,17.89],[1765988280000,17.89],[1765988760000,17.89],[1765989240000,17.89],[1765989720000,17.89],[1765990200000,17.89],[1765990680000,17.89],[1765991160000,17.88],[1765991640000,17.88],[1765992120000,17.89],[1765992600000,17.89],[1765993080000,17.89],[1765993560000,17.89],[1765994040000,17.89],[1765994520000,17.88],[1765995000000,17.88],[1765995480000,17.88],[1765995960000,17.88],[1765996440000,17.87],[1765996920000,17.87],[1765997400000,17.87],[1765997880000,17.87],[1765998360000,17.87],[1765998840000,17.86],[1765999320000,17.86],[1765999800000,17.86],[1766000280000,17.86],[1766000760000,17.86],[1766001240000,17.86],[1766001720000,17.86],[1766002200000,17.85],[1766002680000,17.85],[1766003160000,17.85],[1766003640000,17.85],[1766004120000,17.85],[1766004600000,17.84],[1766005080000,17.84],[1766005560000,17.84],[1766006040000,17.84],[1766006520000,17.84],[1766007000000,17.83],[1766007480000,17.83],[1766007960000,17.83],[1766008440000,17.82],[1766008920000,17.82],[1766009400000,17.82],[1766009880000,17.82],[1766010360000,17.82],[1766010840000,17.81],[1766011320000,17.81],[1766011800000,17.8],[1766012280000,17.8],[1766012760000,17.79],[1766013240000,17.79],[1766013720000,17.79],[1766014200000,17.79],[1766014680000,17.79],[1766015160000,17.79],[1766015640000,17.79],[1766016120000,17.78],[1766016600000,17.78],[1766017080000,17.78],[1766017560000,17.78],[1766018040000,17.78],[1766018520000,17.78],[1766019000000,17.78],[1766019480000,17.78],[1766019960000,17.78],[1766020440000,17.78],[1766020920000,17.78],[1766021400000,17.79],[1766021880000,17.78],[1766022360000,17.78],[1766022840000,17.79],[1766023320000,17.78],[1766023800000,17.78],[1766024280000,17.78],[1766024760000,17.78],[1766025240000,17.78],[1766025720000,17.78],[1766026200000,17.78],[1766026680000,17.79],[1766027160000,17.79],[1766027640000,17.79],[1766028120000,17.79],[1766028600000,17.79],[1766029080000,17.8],[1766029560000,17.79],[1766030040000,17.79],[1766030520000,17.79],[1766031000000,17.78],[1766031480000,17.79],[1766031960000,17.78],[1766032440000,17.79],[1766032920000,17.79],[1766033400000,17.79],[1766033880000,17.79],[1766034360000,17.79],[1766034840000,17.8],[1766035320000,17.8],[1766035800000,17.8],[1766036280000,17.8],[1766036760000,17.8],[1766037240000,17.8],[1766037720000,17.8],[1766038200000,17.8],[1766038680000,17.8],[1766039160000,17.81],[1766039640000,17.81],[1766040120000,17.8],[1766040600000,17.8],[1766041080000,17.8],[1766041560000,17.8],[1766042040000,17.8],[1766042520000,17.8],[1766043000000,17.81],[1766043480000,17.82],[1766043960000,17.83],[1766044440000,17.83],[1766044920000,17.83],[1766045400000,17.83],[1766045880000,17.84],[1766046360000,17.84],[1766046840000,17.85],[1766047320000,17.84],[1766047800000,17.85],[1766048280000,17.86],[1766048760000,17.87],[1766049240000,17.87],[1766049720000,17.86],[1766050200000,17.86],[1766050680000,17.88],[1766051160000,17.92],[1766051640000,17.93],[1766052120000,17.93],[1766052600000,17.94],[1766053080000,17.93],[1766053560000,17.91],[1766054040000,17.91],[1766054520000,17.91],[1766055000000,17.9],[1766055480000,17.91],[1766055960000,17.9],[1766056440000,17.92],[1766056920000,17.91],[1766057400000,17.91],[1766057880000,17.93],[1766058360000,17.92],[1766058840000,17.92],[1766059320000,17.93],[1766059800000,17.95],[1766060280000,17.95],[1766060760000,17.94],[1766061240000,17.96],[1766061720000,17.98],[1766062200000,17.97],[1766062680000,17.97],[1766063160000,17.95],[1766063640000,17.95],[1766064120000,17.97],[1766064600000,17.98],[1766065080000,17.99],[1766065560000,18.02],[1766066040000,18.02],[1766066520000,18.0],[1766067000000,18.01],[1766067480000,null],[1766067960000,null],[1766068440000,17.95],[1766068920000,17.95],[1766069400000,17.94],[1766069880000,17.93],[1766070360000,17.94],[1766070840000,17.94],[1766071320000,17.93],[1766071800000,17.93],[1766072280000,17.93],[1766072760000,17.93],[1766073240000,null],[1766073720000,17.94],[1766074200000,17.94],[1766074680000,17.94],[1766075160000,17.93],[1766075640000,17.93],[1766076120000,17.93],[1766076600000,17.93],[1766077080000,17.93],[1766077560000,17.93],[1766078040000,17.94],[1766078520000,17.95],[1766079000000,17.94],[1766079480000,17.93],[1766079960000,17.93],[1766080440000,17.93],[1766080920000,17.93],[1766081400000,17.93],[1766081880000,17.93],[1766082360000,17.92],[1766082840000,17.92],[1766083320000,17.93],[1766083800000,17.93],[1766084280000,17.93],[1766084760000,17.93],[1766085240000,17.94],[1766085720000,17.94],[1766086200000,17.93],[1766086680000,17.93],[1766087160000,17.93],[1766087640000,17.93],[1766088120000,17.93],[1766088600000,17.93],[1766089080000,17.93],[1766089560000,17.93],[1766090040000,17.93],[1766090520000,17.93],[1766091000000,17.93],[1766091480000,17.93],[1766091960000,17.94],[1766092440000,17.93],[1766092920000,17.93],[1766093400000,17.93],[1766093880000,17.92],[1766094360000,17.92],[1766094840000,17.93],[1766095320000,17.93],[1766095800000,17.92],[1766096280000,17.92],[1766096760000,17.9],[1766097240000,17.89],[1766097720000,17.88],[1766098200000,17.87],[1766098680000,17.87],[1766099160000,17.86],[1766099640000,17.86],[1766100120000,17.85],[1766100600000,17.85],[1766101080000,17.84],[1766101560000,17.84],[1766102040000,17.84],[1766102520000,17.84],[1766103000000,17.83],[1766103480000,17.83],[1766103960000,17.84],[1766104440000,17.83],[1766104920000,17.83],[1766105400000,17.83],[1766105880000,17.83],[1766106360000,17.82],[1766106840000,17.82],[1766107320000,17.82],[1766107800000,17.82],[1766108280000,17.81],[1766108760000,17.81],[1766109240000,17.81],[1766109720000,17.81],[1766110200000,17.81],[1766110680000,17.81],[1766111160000,17.81],[1766111640000,17.81],[1766112120000,17.81],[1766112600000,17.81],[1766113080000,17.8],[1766113560000,17.8],[1766114040000,17.8],[1766114520000,17.8],[1766115000000,17.8],[1766115480000,17.8],[1766115960000,17.8],[1766116440000,17.79],[1766116920000,17.8],[1766117400000,17.8],[1766117880000,17.8],[1766118360000,17.79],[1766118840000,17.79],[1766119320000,17.79],[1766119800000,17.79],[1766120280000,17.79],[1766120760000,17.79],[1766121240000,17.79],[1766121720000,17.79],[1766122200000,17.79],[1766122680000,17.79],[1766123160000,17.79],[1766123640000,17.79],[1766124120000,17.79],[1766124600000,17.79],[1766125080000,17.79],[1766125560000,17.79],[1766126040000,17.79],[1766126520000,17.78],[1766127000000,17.78],[1766127480000,17.78],[1766127960000,17.78],[1766128440000,17.78],[1766128920000,17.78],[1766129400000,17.79],[1766129880000,17.79],[1766130360000,17.79],[1766130840000,17.79],[1766131320000,17.79],[1766131800000,17.8],[1766132280000,17.8],[1766132760000,17.81],[1766133240000,17.81],[1766133720000,17.81],[1766134200000,17.81],[1766134680000,17.81],[1766135160000,17.81],[1766135640000,17.82],[1766136120000,17.82],[1766136600000,17.82],[1766137080000,17.84],[1766137560000,17.85],[1766138040000,17.85],[1766138520000,17.83],[1766139000000,17.82],[1766139480000,17.82],[1766139960000,17.82],[1766140440000,17.83],[1766140920000,17.85],[1766141400000,17.87],[1766141880000,17.88],[1766142360000,17.91],[1766142840000,17.9],[1766143320000,17.92],[1766143800000,17.9],[1766144280000,17.91],[1766144760000,17.91],[1766145240000,17.91],[1766145720000,17.91],[1766146200000,17.9],[1766146680000,17.89],[1766147160000,17.91],[1766147640000,17.91],[1766148120000,17.9],[1766148600000,17.89],[1766149080000,17.9],[1766149560000,17.91],[1766150040000,17.93],[1766150520000,17.95],[1766151000000,17.93],[1766151480000,17.92],[1766151960000,17.92],[1766152440000,17.93],[1766152920000,17.92],[1766153400000,17.91],[1766153880000,17.91],[1766154360000,17.91],[1766154840000,17.91],[1766155320000,17.91],[1766155800000,17.91],[1766156280000,17.91],[1766156760000,17.91],[1766157240000,17.91],[1766157720000,17.9],[1766158200000,17.9],[1766158680000,17.9],[1766159160000,17.89],[1766159640000,17.89],[1766160120000,17.89],[1766160600000,17.89],[1766161080000,17.9],[1766161560000,17.9],[1766162040000,17.9],[1766162520000,17.9],[1766163000000,17.9],[1766163480000,17.9],[1766163960000,17.9],[1766164440000,17.9],[1766164920000,17.9],[1766165400000,17.9],[1766165880000,17.9],[1766166360000,17.9],[1766166840000,17.9],[1766167320000,17.9],[1766167800000,17.91],[1766168280000,17.91],[1766168760000,17.91],[1766169240000,17.91],[1766169720000,17.91],[1766170200000,17.91],[1766170680000,17.91],[1766171160000,17.91],[1766171640000,17.92],[1766172120000,17.91],[1766172600000,17.91],[1766173080000,17.91],[1766173560000,17.91],[1766174040000,17.91],[1766174520000,17.91],[1766175000000,17.91],[1766175480000,17.92],[1766175960000,17.91],[1766176440000,17.92],[1766176920000,17.92],[1766177400000,17.91],[1766177880000,17.92],[1766178360000,17.92],[1766178840000,17.92],[1766179320000,17.92],[1766179800000,17.92],[1766180280000,17.92],[1766180760000,17.92],[1766181240000,17.92],[1766181720000,17.92],[1766182200000,17.9],[1766182680000,17.89],[1766183160000,17.88],[1766183640000,17.87],[1766184120000,17.86],[1766184600000,17.86],[1766185080000,17.86],[1766185560000,17.86],[1766186040000,17.85],[1766186520000,17.84],[1766187000000,17.84],[1766187480000,17.83],[1766187960000,17.83],[1766188440000,17.82],[1766188920000,17.82],[1766189400000,17.82],[1766189880000,17.82],[1766190360000,17.82],[1766190840000,17.82],[1766191320000,17.82],[1766191800000,17.82],[1766192280000,17.82],[1766192760000,17.82],[1766193240000,17.81],[1766193720000,17.81],[1766194200000,17.81],[1766194680000,17.81],[1766195160000,17.81],[1766195640000,17.82],[1766196120000,17.82],[1766196600000,17.82],[1766197080000,17.82],[1766197560000,17.82],[1766198040000,17.82],[1766198520000,17.81],[1766199000000,17.81],[1766199480000,17.81],[1766199960000,17.81],[1766200440000,17.81],[1766200920000,17.81],[1766201400000,17.81],[1766201880000,17.81],[1766202360000,17.81],[1766202840000,17.8],[1766203320000,17.8],[1766203800000,17.8],[1766204280000,17.8],[1766204760000,17.8],[1766205240000,17.8],[1766205720000,17.8],[1766206200000,17.8],[1766206680000,17.8],[1766207160000,17.8],[1766207640000,17.81],[1766208120000,17.81],[1766208600000,17.81],[1766209080000,17.81],[1766209560000,17.81],[1766210040000,17.81],[1766210520000,17.8],[1766211000000,17.8],[1766211480000,17.8],[1766211960000,17.8],[1766212440000,17.81],[1766212920000,17.81],[1766213400000,17.81],[1766213880000,17.81],[1766214360000,17.81],[1766214840000,17.81],[1766215320000,17.81],[1766215800000,17.81],[1766216280000,17.81],[1766216760000,17.81],[1766217240000,17.81],[1766217720000,17.81],[1766218200000,17.82],[1766218680000,17.82],[1766219160000,17.83],[1766219640000,17.83],[1766220120000,17.83],[1766220600000,17.82],[1766221080000,17.83],[1766221560000,17.84],[1766222040000,17.85],[1766222520000,17.86],[1766223000000,17.86],[1766223480000,17.84],[1766223960000,17.86],[1766224440000,17.86],[1766224920000,17.87],[1766225400000,17.88],[1766225880000,17.88],[1766226360000,17.88],[1766226840000,17.88],[1766227320000,17.9],[1766227800000,17.9],[1766228280000,17.9],[1766228760000,17.9],[1766229240000,17.91],[1766229720000,17.91],[1766230200000,17.91],[1766230680000,17.92],[1766231160000,17.91],[1766231640000,17.93],[1766232120000,17.93],[1766232600000,17.93],[1766233080000,17.94],[1766233560000,17.95],[1766234040000,17.95],[1766234520000,17.96],[1766235000000,17.97],[1766235480000,17.95],[1766235960000,17.94],[1766236440000,17.93],[1766236920000,17.92],[1766237400000,17.93],[1766237880000,17.92],[1766238360000,17.91],[1766238840000,17.9],[1766239320000,17.9],[1766239800000,17.9],[1766240280000,17.9],[1766240760000,17.9],[1766241240000,17.9],[1766241720000,17.92],[1766242200000,17.91],[1766242680000,17.9],[1766243160000,17.9],[1766243640000,17.91],[1766244120000,17.91],[1766244600000,17.91],[1766245080000,17.91],[1766245560000,17.9],[1766246040000,17.9],[1766246520000,17.9],[1766247000000,17.89],[1766247480000,17.89],[1766247960000,17.89],[1766248440000,17.89],[1766248920000,17.89],[1766249400000,17.89],[1766249880000,17.89],[1766250360000,17.89],[1766250840000,17.89],[1766251320000,17.88],[1766251800000,17.88],[1766252280000,17.88],[1766252760000,17.88],[1766253240000,17.89],[1766253720000,17.89],[1766254200000,17.9],[1766254680000,17.89],[1766255160000,17.89],[1766255640000,17.89],[1766256120000,17.88],[1766256600000,17.89],[1766257080000,17.88],[1766257560000,17.89],[1766258040000,17.89],[1766258520000,17.89],[1766259000000,17.89],[1766259480000,17.89],[1766259960000,17.88],[1766260440000,17.88],[1766260920000,17.88],[1766261400000,17.89],[1766261880000,17.89],[1766262360000,17.89],[1766262840000,17.9],[1766263320000,17.9],[1766263800000,17.9],[1766264280000,17.9],[1766264760000,17.89],[1766265240000,17.89],[1766265720000,17.89],[1766266200000,17.89],[1766266680000,17.89],[1766267160000,17.89],[1766267640000,17.89],[1766268120000,17.89],[1766268600000,17.9],[1766269080000,17.9],[1766269560000,17.9],[1766270040000,17.89],[1766270520000,17.89],[1766271000000,17.89],[1766271480000,17.89],[1766271960000,17.89],[1766272440000,17.89],[1766272920000,17.89],[1766273400000,17.89],[1766273880000,17.89],[1766274360000,17.9],[1766274840000,17.9],[1766275320000,17.9],[1766275800000,17.91],[1766276280000,17.9],[1766276760000,17.9],[1766277240000,17.91],[1766277720000,17.91],[1766278200000,17.9],[1766278680000,17.9],[1766279160000,17.9],[1766279640000,17.91],[1766280120000,17.91],[1766280600000,17.9],[1766281080000,17.9],[1766281560000,17.9],[1766282040000,17.91],[1766282520000,17.91],[1766283000000,17.91],[1766283480000,17.91],[1766283960000,17.9],[1766284440000,17.91],[1766284920000,17.9],[1766285400000,17.9],[1766285880000,17.9],[1766286360000,17.9],[1766286840000,17.9],[1766287320000,17.9],[1766287800000,17.9],[1766288280000,17.9],[1766288760000,17.9],[1766289240000,17.91],[1766289720000,17.91],[1766290200000,17.91],[1766290680000,17.91],[1766291160000,17.9],[1766291640000,17.9],[1766292120000,17.9],[1766292600000,17.91],[1766293080000,17.9],[1766293560000,17.9],[1766294040000,17.91],[1766294520000,17.91],[1766295000000,17.92],[1766295480000,17.92],[1766295960000,17.92],[1766296440000,17.92],[1766296920000,17.92],[1766297400000,17.93],[1766297880000,17.93],[1766298360000,17.93],[1766298840000,17.93],[1766299320000,17.93],[1766299800000,17.92],[1766300280000,17.92],[1766300760000,17.92],[1766301240000,17.92],[1766301720000,17.92],[1766302200000,17.92],[1766302680000,17.92],[1766303160000,17.92],[1766303640000,17.93],[1766304120000,17.94],[1766304600000,17.95],[1766305080000,17.95],[1766305560000,17.95],[1766306040000,17.95],[1766306520000,17.95],[1766307000000,17.95],[1766307480000,17.95],[1766307960000,17.96],[1766308440000,17.97],[1766308920000,17.97],[1766309400000,17.97],[1766309880000,17.98],[1766310360000,17.99],[1766310840000,17.99],[1766311320000,18.0],[1766311800000,17.99],[1766312280000,18.0],[1766312760000,17.99],[1766313240000,17.99],[1766313720000,18.0],[1766314200000,18.01],[1766314680000,18.01],[1766315160000,18.01],[1766315640000,18.02],[1766316120000,18.03],[1766316600000,18.03],[1766317080000,18.02],[1766317560000,18.04],[1766318040000,18.05],[1766318520000,18.06],[1766319000000,18.06],[1766319480000,18.08],[1766319960000,18.04],[1766320440000,18.03],[1766320920000,18.02],[1766321400000,18.02],[1766321880000,18.02],[1766322360000,18.04],[1766322840000,18.06],[1766323320000,18.07],[1766323800000,18.07],[1766324280000,18.06],[1766324760000,18.06],[1766325240000,18.04],[1766325720000,18.05],[1766326200000,18.06],[1766326680000,18.05],[1766327160000,18.05],[1766327640000,18.05],[1766328120000,18.05],[1766328600000,18.03],[1766329080000,18.03],[1766329560000,18.02],[1766330040000,18.02],[1766330520000,18.02],[1766331000000,18.02],[1766331480000,18.02],[1766331960000,18.02],[1766332440000,18.02],[1766332920000,18.01],[1766333400000,18.02],[1766333880000,18.02],[1766334360000,18.02],[1766334840000,18.02],[1766335320000,18.02],[1766335800000,18.01],[1766336280000,18.01],[1766336760000,18.01],[1766337240000,18.0],[1766337720000,18.0],[1766338200000,18.0],[1766338680000,18.0],[1766339160000,18.0],[1766339640000,18.0],[1766340120000,18.0],[1766340600000,18.0],[1766341080000,18.0],[1766341560000,18.0],[1766342040000,18.0],[1766342520000,18.0],[1766343000000,18.0],[1766343480000,18.0],[1766343960000,18.0],[1766344440000,18.0],[1766344920000,18.0],[1766345400000,18.0],[1766345880000,18.0],[1766346360000,18.0],[1766346840000,18.0],[1766347320000,18.0],[1766347800000,18.0],[1766348280000,18.0],[1766348760000,18.0],[1766349240000,18.0],[1766349720000,18.0],[1766350200000,18.0],[1766350680000,18.0],[1766351160000,18.0],[1766351640000,18.0],[1766352120000,18.0],[1766352600000,18.0],[1766353080000,18.0],[1766353560000,18.0],[1766354040000,17.99],[1766354520000,17.99],[1766355000000,17.99],[1766355480000,17.99],[1766355960000,18.0],[1766356440000,18.0],[1766356920000,18.0],[1766357400000,18.0],[1766357880000,17.99],[1766358360000,18.0],[1766358840000,17.99],[1766359320000,17.99],[1766359800000,17.99],[1766360280000,17.99],[1766360760000,17.99],[1766361240000,17.99],[1766361720000,17.99],[1766362200000,17.99],[1766362680000,17.99],[1766363160000,17.98],[1766363640000,17.99],[1766364120000,17.98],[1766364600000,17.98],[1766365080000,17.99],[1766365560000,17.98],[1766366040000,17.98],[1766366520000,17.98],[1766367000000,17.98],[1766367480000,17.97],[1766367960000,17.97],[1766368440000,17.96],[1766368920000,17.95],[1766369400000,17.95],[1766369880000,17.95],[1766370360000,17.94],[1766370840000,17.94],[1766371320000,17.93],[1766371800000,17.91],[1766372280000,17.92],[1766372760000,17.91],[1766373240000,17.9],[1766373720000,17.9],[1766374200000,17.9],[1766374680000,17.91],[1766375160000,17.9],[1766375640000,17.91],[1766376120000,17.91],[1766376600000,17.91],[1766377080000,17.91],[1766377560000,17.91],[1766378040000,17.91],[1766378520000,17.91],[1766379000000,17.91],[1766379480000,17.91],[1766379960000,17.91],[1766380440000,17.9],[1766380920000,17.9],[1766381400000,17.9],[1766381880000,17.9],[1766382360000,17.9],[1766382840000,17.9],[1766383320000,17.89],[1766383800000,17.89],[1766384280000,17.88],[1766384760000,17.88],[1766385240000,17.87],[1766385720000,17.87],[1766386200000,17.87],[1766386680000,17.87],[1766387160000,17.86],[1766387640000,17.86],[1766388120000,17.86],[1766388600000,17.87],[1766389080000,17.86],[1766389560000,17.87],[1766390040000,17.88],[1766390520000,17.88],[1766391000000,17.88],[1766391480000,17.88],[1766391960000,17.88],[1766392440000,17.88],[1766392920000,17.88],[1766393400000,17.88],[1766393880000,17.88],[1766394360000,17.89],[1766394840000,17.88],[1766395320000,17.88],[1766395800000,17.88],[1766396280000,17.87],[1766396760000,17.87],[1766397240000,17.86],[1766397720000,17.86],[1766398200000,17.86],[1766398680000,17.86],[1766399160000,17.85],[1766399640000,17.86],[1766400120000,17.86],[1766400600000,17.86],[1766401080000,17.86],[1766401560000,17.86],[1766402040000,17.87],[1766402520000,17.88],[1766403000000,17.87],[1766403480000,17.88],[1766403960000,17.89],[1766404440000,17.89],[1766404920000,17.89],[1766405400000,17.89],[1766405880000,17.89],[1766406360000,17.89],[1766406840000,17.89],[1766407320000,17.89],[1766407800000,17.88],[1766408280000,17.89],[1766408760000,17.88],[1766409240000,17.89],[1766409720000,17.89],[1766410200000,17.89],[1766410680000,17.9],[1766411160000,17.89],[1766411640000,17.89],[1766412120000,17.89],[1766412600000,17.88],[1766413080000,17.88],[1766413560000,17.88],[1766414040000,17.88],[1766414520000,17.86],[1766415000000,17.84],[1766415480000,17.84],[1766415960000,17.85],[1766416440000,17.82],[1766416920000,17.81],[1766417400000,17.62],[1766417880000,17.49],[1766418360000,17.38],[1766418840000,17.32],[1766419320000,17.28],[1766419800000,17.26],[1766420280000,17.25],[1766420760000,17.24],[1766421240000,17.24],[1766421720000,17.24],[1766422200000,17.24],[1766422680000,17.24],[1766423160000,17.25],[1766423640000,17.25],[1766424120000,17.25],[1766424600000,17.25],[1766425080000,17.26],[1766425560000,17.26],[1766426040000,17.26],[1766426520000,17.26],[1766427000000,17.26],[1766427480000,17.27],[1766427960000,17.27],[1766428440000,17.28],[1766428920000,17.29],[1766429400000,17.3],[1766429880000,17.31],[1766430360000,17.32],[1766430840000,17.33],[1766431320000,17.34],[1766431800000,17.35],[1766432280000,17.36],[1766432760000,17.36],[1766433240000,17.37],[1766433720000,17.37],[1766434200000,17.37],[1766434680000,17.37],[1766435160000,17.37],[1766435640000,17.37],[1766436120000,17.37],[1766436600000,17.38],[1766437080000,17.38],[1766437560000,17.38],[1766438040000,17.38],[1766438520000,17.38],[1766439000000,17.38],[1766439480000,17.39],[1766439960000,17.39],[1766440440000,17.39],[1766440920000,17.39],[1766441400000,17.39],[1766441880000,17.39],[1766442360000,17.39],[1766442840000,17.4],[1766443320000,17.4],[1766443800000,17.41],[1766444280000,17.41],[1766444760000,17.41],[1766445240000,17.42],[1766445720000,17.42],[1766446200000,17.43],[1766446680000,17.43],[1766447160000,17.43],[1766447640000,17.43],[1766448120000,17.43],[1766448600000,17.44],[1766449080000,17.44],[1766449560000,17.44],[1766450040000,17.44],[1766450520000,17.44],[1766451000000,17.44],[1766451480000,17.45],[1766451960000,17.45],[1766452440000,17.45],[1766452920000,17.45],[1766453400000,17.45],[1766453880000,17.45],[1766454360000,17.45],[1766454840000,17.46],[1766455320000,17.46],[1766455800000,17.45],[1766456280000,17.46],[1766456760000,17.46],[1766457240000,17.46],[1766457720000,17.45],[1766458200000,17.45],[1766458680000,17.46],[1766459160000,17.46],[1766459640000,17.46],[1766460120000,17.46],[1766460600000,17.46],[1766461080000,17.46],[1766461560000,17.46],[1766462040000,17.46],[1766462520000,17.46],[1766463000000,17.46],[1766463480000,17.46],[1766463960000,17.46],[1766464440000,17.46],[1766464920000,17.46],[1766465400000,17.46],[1766465880000,17.46],[1766466360000,17.46],[1766466840000,17.46],[1766467320000,17.46],[1766467800000,17.46],[1766468280000,17.46],[1766468760000,17.46],[1766469240000,17.46],[1766469720000,17.46],[1766470200000,17.46],[1766470680000,17.46],[1766471160000,17.46],[1766471640000,17.46],[1766472120000,17.46],[1766472600000,17.46],[1766473080000,17.46],[1766473560000,17.46],[1766474040000,17.46],[1766474520000,17.46],[1766475000000,17.46],[1766475480000,17.46],[1766475960000,17.47],[1766476440000,17.47],[1766476920000,17.47],[1766477400000,17.47],[1766477880000,17.48],[1766478360000,17.48],[1766478840000,17.48],[1766479320000,17.48],[1766479800000,17.48],[1766480280000,17.48],[1766480760000,17.48],[1766481240000,17.48],[1766481720000,17.48],[1766482200000,17.48],[1766482680000,17.48],[1766483160000,17.48],[1766483640000,17.5],[1766484120000,17.5],[1766484600000,17.5],[1766485080000,17.5],[1766485560000,17.5],[1766486040000,17.51],[1766486520000,17.51],[1766487000000,17.5],[1766487480000,17.5],[1766487960000,17.51],[1766488440000,17.52],[1766488920000,17.53],[1766489400000,17.53],[1766489880000,17.53],[1766490360000,17.52],[1766490840000,17.52],[1766491320000,17.5],[1766491800000,17.5],[1766492280000,17.51],[1766492760000,17.52],[1766493240000,17.52],[1766493720000,17.52],[1766494200000,17.52],[1766494680000,17.52],[1766495160000,17.52],[1766495640000,17.52],[1766496120000,17.53],[1766496600000,17.53],[1766497080000,17.53],[1766497560000,17.52],[1766498040000,17.52],[1766498520000,17.52],[1766499000000,17.52],[1766499480000,17.53],[1766499960000,17.52],[1766500440000,17.53],[1766500920000,17.53],[1766501400000,17.53],[1766501880000,17.53],[1766502360000,17.53],[1766502840000,17.53],[1766503320000,17.52],[1766503800000,17.52],[1766504280000,17.52],[1766504760000,17.52],[1766505240000,17.52],[1766505720000,17.51],[1766506200000,17.51],[1766506680000,17.51],[1766507160000,17.51],[1766507640000,17.5],[1766508120000,17.5],[1766508600000,17.49],[1766509080000,17.48],[1766509560000,17.47],[1766510040000,17.46],[1766510520000,17.45],[1766511000000,17.45],[1766511480000,17.42],[1766511960000,17.41],[1766512440000,17.39],[1766512920000,17.38],[1766513400000,17.36],[1766513880000,17.34],[1766514360000,17.33],[1766514840000,17.31],[1766515320000,17.3],[1766515800000,17.28],[1766516280000,17.26],[1766516760000,17.25],[1766517240000,17.24],[1766517720000,17.23],[1766518200000,17.23],[1766518680000,17.23],[1766519160000,17.22],[1766519640000,17.22],[1766520120000,17.2],[1766520600000,17.19],[1766521080000,17.19],[1766521560000,17.19],[1766522040000,17.19],[1766522520000,17.19],[1766523000000,17.19],[1766523480000,17.19],[1766523960000,17.18],[1766524440000,17.18],[1766524920000,17.18],[1766525400000,17.17],[1766525880000,17.18],[1766526360000,17.18],[1766526840000,17.18],[1766527320000,17.18],[1766527800000,17.19],[1766528280000,17.19],[1766528760000,17.19],[1766529240000,17.19],[1766529720000,17.19],[1766530200000,17.19],[1766530680000,17.19],[1766531160000,17.18],[1766531640000,17.17],[1766532120000,17.17],[1766532600000,17.17],[1766533080000,17.17],[1766533560000,17.17],[1766534040000,17.17],[1766534520000,17.17],[1766535000000,17.17],[1766535480000,17.17],[1766535960000,17.17],[1766536440000,17.16],[1766536920000,17.16],[1766537400000,17.16],[1766537880000,17.15],[1766538360000,17.15],[1766538840000,17.15],[1766539320000,17.15],[1766539800000,17.14],[1766540280000,17.14],[1766540760000,17.13],[1766541240000,17.13],[1766541720000,17.13],[1766542200000,17.13],[1766542680000,17.13],[1766543160000,17.12],[1766543640000,17.12],[1766544120000,17.11],[1766544600000,17.11],[1766545080000,17.1],[1766545560000,17.1],[1766546040000,17.1],[1766546520000,17.1],[1766547000000,17.1],[1766547480000,17.1],[1766547960000,17.09],[1766548440000,17.09],[1766548920000,17.08],[1766549400000,17.08],[1766549880000,17.08],[1766550360000,17.08],[1766550840000,17.07],[1766551320000,17.07],[1766551800000,17.06],[1766552280000,17.06],[1766552760000,17.06],[1766553240000,17.05],[1766553720000,17.05],[1766554200000,17.05],[1766554680000,17.05],[1766555160000,17.05],[1766555640000,17.05],[1766556120000,17.05],[1766556600000,17.05],[1766557080000,17.05],[1766557560000,17.04],[1766558040000,17.04],[1766558520000,17.04],[1766559000000,17.04],[1766559480000,17.04],[1766559960000,17.04],[1766560440000,17.04],[1766560920000,17.05],[1766561400000,17.05],[1766561880000,17.05],[1766562360000,17.05],[1766562840000,17.05],[1766563320000,17.05],[1766563800000,17.05]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1766563800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.4 C","lastValue":16.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46],[1764392400000,17.44],[1764396000000,17.43],[1764399600000,17.41],[1764403200000,17.4],[1764406800000,17.42],[1764410400000,17.49],[1764414000000,17.51],[1764417600000,17.54],[1764421200000,17.57],[1764424800000,17.6],[1764428400000,17.6],[1764432000000,17.57],[1764435600000,17.55],[1764439200000,17.55],[1764442800000,17.54],[1764446400000,17.52],[1764450000000,17.51],[1764453600000,17.52],[1764457200000,17.53],[1764460800000,17.53],[1764464400000,17.55],[1764468000000,17.55],[1764471600000,17.6],[1764475200000,17.6],[1764478800000,17.62],[1764482400000,17.62],[1764486000000,17.62],[1764489600000,17.63],[1764493200000,17.64],[1764496800000,17.65],[1764500400000,17.67],[1764504000000,17.68],[1764507600000,17.69],[1764511200000,17.7],[1764514800000,17.69],[1764518400000,17.69],[1764522000000,17.68],[1764525600000,17.66],[1764529200000,17.68],[1764532800000,17.67],[1764536400000,17.65],[1764540000000,17.67],[1764543600000,17.66],[1764547200000,17.66],[1764550800000,17.64],[1764554400000,17.65],[1764558000000,17.63],[1764561600000,17.64],[1764565200000,17.62],[1764568800000,17.64],[1764572400000,17.62],[1764576000000,17.61],[1764579600000,17.61],[1764583200000,17.61],[1764586800000,17.62],[1764590400000,17.66],[1764594000000,17.68],[1764597600000,17.7],[1764601200000,17.7],[1764604800000,17.68],[1764608400000,17.61],[1764612000000,17.61],[1764615600000,17.59],[1764619200000,17.59],[1764622800000,17.57],[1764626400000,17.57],[1764630000000,17.56],[1764633600000,17.53],[1764637200000,17.51],[1764640800000,17.52],[1764644400000,17.57],[1764648000000,17.57],[1764651600000,17.58],[1764655200000,17.6],[1764658800000,17.61],[1764662400000,17.61],[1764666000000,17.62],[1764669600000,17.63],[1764673200000,17.64],[1764676800000,null],[1764680400000,17.64],[1764684000000,17.65],[1764687600000,null],[1764691200000,17.64],[1764694800000,17.64],[1764698400000,17.63],[1764702000000,17.61],[1764705600000,17.61],[1764709200000,17.6],[1764712800000,17.61],[1764716400000,17.59],[1764720000000,17.58],[1764723600000,17.57],[1764727200000,17.56],[1764730800000,17.57],[1764734400000,17.57],[1764738000000,17.57],[1764741600000,17.57],[1764745200000,17.54],[1764748800000,17.52],[1764752400000,17.49],[1764756000000,17.5],[1764759600000,17.5],[1764763200000,17.5],[1764766800000,17.5],[1764770400000,17.48],[1764774000000,17.49],[1764777600000,17.47],[1764781200000,17.47],[1764784800000,17.46],[1764788400000,17.45],[1764792000000,17.44],[1764795600000,17.44],[1764799200000,17.43],[1764802800000,17.41],[1764806400000,17.4],[1764810000000,17.4],[1764813600000,17.39],[1764817200000,17.38],[1764820800000,17.37],[1764824400000,17.36],[1764828000000,17.35],[1764831600000,17.34],[1764835200000,17.33],[1764838800000,17.31],[1764842400000,17.31],[1764846000000,17.31],[1764849600000,17.3],[1764853200000,17.28],[1764856800000,17.26],[1764860400000,17.21],[1764864000000,17.17],[1764867600000,17.13],[1764871200000,17.08],[1764874800000,17.0],[1764878400000,16.92],[1764882000000,16.94],[1764885600000,16.96],[1764889200000,16.99],[1764892800000,17.0],[1764896400000,17.02],[1764900000000,17.03],[1764903600000,17.03],[1764907200000,17.04],[1764910800000,17.06],[1764914400000,17.07],[1764918000000,17.07],[1764921600000,17.07],[1764925200000,17.07],[1764928800000,17.05],[1764932400000,17.03],[1764936000000,17.05],[1764939600000,17.05],[1764943200000,17.04],[1764946800000,17.02],[1764950400000,16.99],[1764954000000,16.98],[1764957600000,16.97],[1764961200000,16.99],[1764964800000,17.0],[1764968400000,16.99],[1764972000000,17.0],[1764975600000,17.01],[1764979200000,17.02],[1764982800000,16.99],[1764986400000,16.97],[1764990000000,17.0],[1764993600000,16.97],[1764997200000,17.0],[1765000800000,16.97],[1765004400000,16.99],[1765008000000,17.01],[1765011600000,17.02],[1765015200000,17.04],[1765018800000,17.07],[1765022400000,17.13],[1765026000000,17.18],[1765029600000,17.22],[1765033200000,17.21],[1765036800000,17.17],[1765040400000,17.14],[1765044000000,17.12],[1765047600000,17.13],[1765051200000,17.15],[1765054800000,17.16],[1765058400000,17.19],[1765062000000,17.21],[1765065600000,17.2],[1765069200000,17.15],[1765072800000,17.13],[1765076400000,17.11],[1765080000000,17.08],[1765083600000,17.05],[1765087200000,17.08],[1765090800000,17.13],[1765094400000,17.17],[1765098000000,17.18],[1765101600000,17.21],[1765105200000,17.33],[1765108800000,17.42],[1765112400000,17.38],[1765116000000,17.42],[1765119600000,17.36],[1765123200000,17.31],[1765126800000,17.29],[1765130400000,17.26],[1765134000000,17.25],[1765137600000,17.22],[1765141200000,17.22],[1765144800000,17.21],[1765148400000,17.21],[1765152000000,17.19],[1765155600000,17.2],[1765159200000,17.21],[1765162800000,17.21],[1765166400000,17.21],[1765170000000,17.18],[1765173600000,17.18],[1765177200000,17.18],[1765180800000,17.18],[1765184400000,17.19],[1765188000000,17.21],[1765191600000,17.29],[1765195200000,17.49],[1765198800000,17.48],[1765202400000,17.42],[1765206000000,17.4],[1765209600000,17.37],[1765213200000,17.33],[1765216800000,17.29],[1765220400000,17.26],[1765224000000,17.26],[1765227600000,17.25],[1765231200000,17.25],[1765234800000,17.23],[1765238400000,17.19],[1765242000000,17.18],[1765245600000,17.18],[1765249200000,17.19],[1765252800000,17.17],[1765256400000,17.19],[1765260000000,17.16],[1765263600000,17.17],[1765267200000,17.15],[1765270800000,17.18],[1765274400000,17.22],[1765278000000,17.25],[1765281600000,17.27],[1765285200000,17.3],[1765288800000,17.31],[1765292400000,17.32],[1765296000000,17.3],[1765299600000,17.29],[1765303200000,17.27],[1765306800000,17.26],[1765310400000,17.26],[1765314000000,17.24],[1765317600000,17.23],[1765321200000,17.25],[1765324800000,17.23],[1765328400000,17.22],[1765332000000,17.22],[1765335600000,17.21],[1765339200000,17.21],[1765342800000,17.2],[1765346400000,17.19],[1765350000000,17.19],[1765353600000,17.19],[1765357200000,17.19],[1765360800000,17.2],[1765364400000,17.26],[1765368000000,17.27],[1765371600000,17.39],[1765375200000,17.41],[1765378800000,17.42],[1765382400000,17.33],[1765386000000,17.27],[1765389600000,17.21],[1765393200000,17.16],[1765396800000,17.13],[1765400400000,17.13],[1765404000000,17.11],[1765407600000,17.1],[1765411200000,17.1],[1765414800000,17.11],[1765418400000,17.11],[1765422000000,17.04],[1765425600000,17.0],[1765429200000,16.98],[1765432800000,16.99],[1765436400000,17.01],[1765440000000,17.01],[1765443600000,17.01],[1765447200000,17.01],[1765450800000,17.03],[1765454400000,17.08],[1765458000000,17.09],[1765461600000,17.12],[1765465200000,17.11],[1765468800000,17.11],[1765472400000,17.13],[1765476000000,17.07],[1765479600000,17.04],[1765483200000,16.99],[1765486800000,null],[1765490400000,16.94],[1765494000000,16.94],[1765497600000,16.93],[1765501200000,16.92],[1765504800000,16.91],[1765508400000,16.9],[1765512000000,16.88],[1765515600000,16.87],[1765519200000,16.87],[1765522800000,16.88],[1765526400000,16.89],[1765530000000,16.92],[1765533600000,16.91],[1765537200000,16.92],[1765540800000,16.95],[1765544400000,17.01],[1765548000000,16.97],[1765551600000,16.95],[1765555200000,16.95],[1765558800000,16.94],[1765562400000,16.94],[1765566000000,16.92],[1765569600000,16.91],[1765573200000,16.9],[1765576800000,16.89],[1765580400000,16.88],[1765584000000,16.87],[1765587600000,16.88],[1765591200000,16.89],[1765594800000,16.9],[1765598400000,16.89],[1765602000000,16.89],[1765605600000,16.87],[1765609200000,16.86],[1765612800000,16.85],[1765616400000,16.85],[1765620000000,16.88],[1765623600000,16.89],[1765627200000,16.89],[1765630800000,16.9],[1765634400000,16.89],[1765638000000,16.9],[1765641600000,16.9],[1765645200000,16.9],[1765648800000,16.9],[1765652400000,16.87],[1765656000000,16.87],[1765659600000,16.88],[1765663200000,16.88],[1765666800000,16.88],[1765670400000,16.88],[1765674000000,16.87],[1765677600000,16.86],[1765681200000,16.88],[1765684800000,16.87],[1765688400000,16.87],[1765692000000,16.88],[1765695600000,16.89],[1765699200000,16.88],[1765702800000,16.88],[1765706400000,16.9],[1765710000000,16.91],[1765713600000,16.98],[1765717200000,16.99],[1765720800000,16.98],[1765724400000,16.94],[1765728000000,16.92],[1765731600000,16.91],[1765735200000,16.9],[1765738800000,16.91],[1765742400000,16.91],[1765746000000,16.92],[1765749600000,16.92],[1765753200000,16.92],[1765756800000,16.91],[1765760400000,16.91],[1765764000000,16.91],[1765767600000,16.91],[1765771200000,16.91],[1765774800000,16.89],[1765778400000,16.9],[1765782000000,16.88],[1765785600000,16.88],[1765789200000,16.88],[1765792800000,16.88],[1765796400000,17.0],[1765800000000,16.97],[1765803600000,16.97],[1765807200000,16.96],[1765810800000,16.89],[1765814400000,16.85],[1765818000000,16.84],[1765821600000,16.83],[1765825200000,16.82],[1765828800000,16.84],[1765832400000,16.84],[1765836000000,16.85],[1765839600000,16.85],[1765843200000,16.86],[1765846800000,16.86],[1765850400000,16.86],[1765854000000,16.86],[1765857600000,16.86],[1765861200000,16.85],[1765864800000,16.84],[1765868400000,16.83],[1765872000000,16.84],[1765875600000,16.83],[1765879200000,16.83],[1765882800000,16.86],[1765886400000,16.85],[1765890000000,16.85],[1765893600000,null],[1765897200000,16.86],[1765900800000,16.86],[1765904400000,16.87],[1765908000000,16.89],[1765911600000,16.88],[1765915200000,16.86],[1765918800000,16.87],[1765922400000,16.87],[1765926000000,16.86],[1765929600000,16.85],[1765933200000,16.86],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.85],[1765947600000,16.84],[1765951200000,16.83],[1765954800000,16.82],[1765958400000,16.82],[1765962000000,16.84],[1765965600000,16.86],[1765969200000,16.91],[1765972800000,16.96],[1765976400000,16.98],[1765980000000,16.95],[1765983600000,16.94],[1765987200000,16.92],[1765990800000,16.91],[1765994400000,16.9],[1765998000000,16.87],[1766001600000,16.86],[1766005200000,16.84],[1766008800000,16.84],[1766012400000,16.84],[1766016000000,16.83],[1766019600000,16.84],[1766023200000,16.82],[1766026800000,16.82],[1766030400000,16.83],[1766034000000,16.84],[1766037600000,16.81],[1766041200000,16.83],[1766044800000,16.81],[1766048400000,16.82],[1766052000000,16.82],[1766055600000,16.86],[1766059200000,16.88],[1766062800000,16.92],[1766066400000,16.96],[1766070000000,16.92],[1766073600000,16.88],[1766077200000,16.86],[1766080800000,16.85],[1766084400000,16.83],[1766088000000,16.81],[1766091600000,16.81],[1766095200000,16.79],[1766098800000,16.79],[1766102400000,16.79],[1766106000000,16.77],[1766109600000,16.77],[1766113200000,16.76],[1766116800000,16.75],[1766120400000,16.76],[1766124000000,16.77],[1766127600000,16.77],[1766131200000,16.78],[1766134800000,16.79],[1766138400000,16.79],[1766142000000,16.86],[1766145600000,16.92],[1766149200000,17.03],[1766152800000,17.02],[1766156400000,16.99],[1766160000000,17.01],[1766163600000,16.97],[1766167200000,16.91],[1766170800000,16.9],[1766174400000,16.9],[1766178000000,16.91],[1766181600000,16.91],[1766185200000,16.92],[1766188800000,16.92],[1766192400000,16.9],[1766196000000,16.89],[1766199600000,16.88],[1766203200000,16.88],[1766206800000,16.86],[1766210400000,16.85],[1766214000000,16.83],[1766217600000,16.83],[1766221200000,16.83],[1766224800000,16.83],[1766228400000,16.86],[1766232000000,16.89],[1766235600000,16.95],[1766239200000,16.96],[1766242800000,16.9],[1766246400000,16.77],[1766250000000,16.72],[1766253600000,16.66],[1766257200000,16.73],[1766260800000,16.63],[1766264400000,16.61],[1766268000000,16.66],[1766271600000,16.69],[1766275200000,16.76],[1766278800000,16.83],[1766282400000,16.84],[1766286000000,16.83],[1766289600000,16.79],[1766293200000,16.79],[1766296800000,16.77],[1766300400000,null],[1766304000000,16.77],[1766307600000,16.78],[1766311200000,16.78],[1766314800000,16.79],[1766318400000,16.81],[1766322000000,16.81],[1766325600000,16.79],[1766329200000,16.78],[1766332800000,16.77],[1766336400000,16.78],[1766340000000,16.76],[1766343600000,16.75],[1766347200000,16.75],[1766350800000,null],[1766354400000,16.75],[1766358000000,16.73],[1766361600000,16.71],[1766365200000,16.7],[1766368800000,16.68],[1766372400000,16.46],[1766376000000,16.64],[1766379600000,16.55],[1766383200000,16.49],[1766386800000,16.53],[1766390400000,16.54],[1766394000000,null],[1766397600000,16.57],[1766401200000,16.59],[1766404800000,16.58],[1766408400000,16.59],[1766412000000,16.58],[1766415600000,16.59],[1766419200000,16.57],[1766422800000,16.55],[1766426400000,16.52],[1766430000000,16.51],[1766433600000,16.54],[1766437200000,16.54],[1766440800000,16.56],[1766444400000,16.59],[1766448000000,16.57],[1766451600000,16.62],[1766455200000,16.62],[1766458800000,16.6],[1766462400000,16.61],[1766466000000,16.57],[1766469600000,16.54],[1766473200000,16.54],[1766476800000,16.5],[1766480400000,null],[1766484000000,16.51],[1766487600000,16.47],[1766491200000,16.44],[1766494800000,16.44],[1766498400000,16.42],[1766502000000,16.42],[1766505600000,16.43],[1766509200000,16.39],[1766512800000,16.4],[1766516400000,16.41],[1766520000000,16.45],[1766523600000,16.32],[1766527200000,16.34],[1766530800000,16.39],[1766534400000,16.38],[1766538000000,16.39],[1766541600000,16.42],[1766545200000,16.42],[1766548800000,16.41],[1766552400000,16.4],[1766556000000,16.4],[1766559600000,16.4]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766563200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,null],[1761955740000,null],[1761956220000,null],[1761956700000,null],[1761957180000,null],[1761957660000,null],[1761958140000,null],[1761958620000,null],[1761959100000,null],[1761959580000,null],[1761960060000,null],[1761960540000,null],[1761961020000,null],[1761961500000,null],[1761961980000,null],[1761962460000,null],[1761962940000,null],[1761963420000,null],[1761963900000,null],[1761964380000,null],[1761964860000,null],[1761965340000,null],[1761965820000,null],[1761966300000,null],[1761966780000,null],[1761967260000,null],[1761967740000,null],[1761968220000,null],[1761968700000,null],[1761969180000,null],[1761969660000,null],[1761970140000,null],[1761970620000,null],[1761971100000,21.76],[1761971580000,21.76],[1761972060000,null],[1761972540000,null],[1761973020000,null],[1761973500000,null],[1761973980000,21.75],[1761974460000,null],[1761974940000,21.75],[1761975420000,null],[1761975900000,null],[1761976380000,null],[1761976860000,21.73],[1761977340000,21.73],[1761977820000,21.73],[1761978300000,21.73],[1761978780000,21.73],[1761979260000,21.72],[1761979740000,21.71],[1761980220000,21.71],[1761980700000,21.71],[1761981180000,21.72],[1761981660000,21.72],[1761982140000,21.72],[1761982620000,21.71],[1761983100000,21.71],[1761983580000,21.69],[1761984060000,21.69],[1761984540000,21.69],[1761985020000,21.67],[1761985500000,21.67],[1761985980000,21.68],[1761986460000,21.68],[1761986940000,21.67],[1761987420000,21.67],[1761987900000,21.67],[1761988380000,21.72],[1761988860000,21.7],[1761989340000,21.68],[1761989820000,21.68],[1761990300000,21.69],[1761990780000,21.74],[1761991260000,21.72],[1761991740000,21.76],[1761992220000,21.81],[1761992700000,21.8],[1761993180000,null],[1761993660000,null],[1761994140000,null],[1761994620000,null],[1761995100000,null],[1761995580000,null],[1761996060000,21.83],[1761996540000,null],[1761997020000,21.79],[1761997500000,null],[1761997980000,null],[1761998460000,null],[1761998940000,21.8],[1761999420000,21.81],[1761999900000,null],[1762000380000,null],[1762000860000,null],[1762001340000,null],[1762001820000,null],[1762002300000,null],[1762002780000,null],[1762003260000,null],[1762003740000,null],[1762004220000,null],[1762004700000,null],[1762005180000,null],[1762005660000,null],[1762006140000,null],[1762006620000,null],[1762007100000,null],[1762007580000,null],[1762008060000,null],[1762008540000,null],[1762009020000,null],[1762009500000,null],[1762009980000,null],[1762010460000,null],[1762010940000,null],[1762011420000,null],[1762011900000,null],[1762012380000,null],[1762012860000,null],[1762013340000,null],[1762013820000,null],[1762014300000,null],[1762014780000,null],[1762015260000,null],[1762015740000,null],[1762016220000,null],[1762016700000,null],[1762017180000,null],[1762017660000,null],[1762018140000,null],[1762018620000,null],[1762019100000,null],[1762019580000,null],[1762020060000,null],[1762020540000,null],[1762021020000,null],[1762021500000,null],[1762021980000,null],[1762022460000,null],[1762022940000,null],[1762023420000,null],[1762023900000,null],[1762024380000,null],[1762024860000,null],[1762025340000,null],[1762025820000,null],[1762026300000,null],[1762026780000,null],[1762027260000,21.87],[1762027740000,null],[1762028220000,null],[1762028700000,null],[1762029180000,null],[1762029660000,null],[1762030140000,null],[1762030620000,null],[1762031100000,null],[1762031580000,null],[1762032060000,null],[1762032540000,null],[1762033020000,null],[1762033500000,null],[1762033980000,null],[1762034460000,null],[1762034940000,null],[1762035420000,null],[1762035900000,null],[1762036380000,null],[1762036860000,null],[1762037340000,null],[1762037820000,null],[1762038300000,null],[1762038780000,null],[1762039260000,null],[1762039740000,null],[1762040220000,null],[1762040700000,null],[1762041180000,null],[1762041660000,null],[1762042140000,null],[1762042620000,null],[1762043100000,null],[1762043580000,21.88],[1762044060000,21.88],[1762044540000,21.88],[1762045020000,21.88],[1762045500000,null],[1762045980000,null],[1762046460000,null],[1762046940000,null],[1762047420000,null],[1762047900000,null],[1762048380000,null],[1762048860000,null],[1762049340000,null],[1762049820000,null],[1762050300000,null],[1762050780000,null],[1762051260000,null],[1762051740000,null],[1762052220000,null],[1762052700000,null],[1762053180000,null],[1762053660000,null],[1762054140000,null],[1762054620000,null],[1762055100000,null],[1762055580000,null],[1762056060000,null],[1762056540000,null],[1762057020000,null],[1762057500000,null],[1762057980000,null],[1762058460000,null],[1762058940000,null],[1762059420000,null],[1762059900000,null],[1762060380000,null],[1762060860000,null],[1762061340000,null],[1762061820000,null],[1762062300000,null],[1762062780000,null],[1762063260000,null],[1762063740000,null],[1762064220000,null],[1762064700000,null],[1762065180000,null],[1762065660000,null],[1762066140000,null],[1762066620000,null],[1762067100000,null],[1762067580000,null],[1762068060000,null],[1762068540000,null],[1762069020000,null],[1762069500000,null],[1762069980000,null],[1762070460000,null],[1762070940000,null],[1762071420000,null],[1762071900000,null],[1762072380000,null],[1762072860000,null],[1762073340000,null],[1762073820000,null],[1762074300000,null],[1762074780000,null],[1762075260000,null],[1762075740000,null],[1762076220000,null],[1762076700000,null],[1762077180000,null],[1762077660000,null],[1762078140000,null],[1762078620000,null],[1762079100000,null],[1762079580000,null],[1762080060000,null],[1762080540000,null],[1762081020000,null],[1762081500000,null],[1762081980000,null],[1762082460000,null],[1762082940000,null],[1762083420000,null],[1762083900000,null],[1762084380000,null],[1762084860000,null],[1762085340000,null],[1762085820000,null],[1762086300000,null],[1762086780000,21.69],[1762087260000,21.7],[1762087740000,21.71],[1762088220000,21.73],[1762088700000,21.73],[1762089180000,null],[1762089660000,null],[1762090140000,null],[1762090620000,null],[1762091100000,null],[1762091580000,null],[1762092060000,null],[1762092540000,null],[1762093020000,null],[1762093500000,null],[1762093980000,null],[1762094460000,null],[1762094940000,null],[1762095420000,null],[1762095900000,21.84],[1762096380000,21.84],[1762096860000,21.85],[1762097340000,21.86],[1762097820000,21.79],[1762098300000,21.76],[1762098780000,21.75],[1762099260000,21.78],[1762099740000,21.8],[1762100220000,21.82],[1762100700000,21.84],[1762101180000,21.85],[1762101660000,21.84],[1762102140000,21.83],[1762102620000,21.82],[1762103100000,21.81],[1762103580000,21.81],[1762104060000,21.81],[1762104540000,21.81],[1762105020000,21.81],[1762105500000,21.81],[1762105980000,21.8],[1762106460000,21.81],[1762106940000,21.81],[1762107420000,21.8],[1762107900000,21.79],[1762108380000,21.79],[1762108860000,21.79],[1762109340000,21.78],[1762109820000,21.78],[1762110300000,21.77],[1762110780000,null],[1762111260000,null],[1762111740000,null],[1762112220000,21.75],[1762112700000,21.75],[1762113180000,21.76],[1762113660000,21.75],[1762114140000,21.73],[1762114620000,21.73],[1762115100000,21.73],[1762115580000,21.73],[1762116060000,21.72],[1762116540000,21.7],[1762117020000,null],[1762117500000,21.69],[1762117980000,21.68],[1762118460000,21.68],[1762118940000,21.67],[1762119420000,21.66],[1762119900000,21.67],[1762120380000,21.67],[1762120860000,21.67],[1762121340000,21.66],[1762121820000,21.66],[1762122300000,21.65],[1762122780000,21.65],[1762123260000,21.64],[1762123740000,21.64],[1762124220000,21.62],[1762124700000,21.62],[1762125180000,21.61],[1762125660000,21.62],[1762126140000,21.61],[1762126620000,21.61],[1762127100000,21.61],[1762127580000,21.6],[1762128060000,null],[1762128540000,null],[1762129020000,null],[1762129500000,null],[1762129980000,null],[1762130460000,null],[1762130940000,null],[1762131420000,null],[1762131900000,null],[1762132380000,null],[1762132860000,null],[1762133340000,null],[1762133820000,null],[1762134300000,21.54],[1762134780000,21.55],[1762135260000,21.55],[1762135740000,21.53],[1762136220000,21.54],[1762136700000,21.55],[1762137180000,21.55],[1762137660000,21.55],[1762138140000,21.53],[1762138620000,21.52],[1762139100000,21.52],[1762139580000,21.52],[1762140060000,21.52],[1762140540000,21.53],[1762141020000,21.53],[1762141500000,21.51],[1762141980000,21.49],[1762142460000,21.5],[1762142940000,21.51],[1762143420000,21.51],[1762143900000,21.51],[1762144380000,21.52],[1762144860000,21.52],[1762145340000,21.52],[1762145820000,21.52],[1762146300000,21.52],[1762146780000,21.51],[1762147260000,21.5],[1762147740000,21.49],[1762148220000,21.5],[1762148700000,21.5],[1762149180000,21.5],[1762149660000,21.48],[1762150140000,21.48],[1762150620000,21.49],[1762151100000,21.48],[1762151580000,21.48],[1762152060000,21.48],[1762152540000,21.48],[1762153020000,21.49],[1762153500000,21.48],[1762153980000,21.49],[1762154460000,21.49],[1762154940000,21.49],[1762155420000,21.49],[1762155900000,21.5],[1762156380000,21.5],[1762156860000,null],[1762157340000,null],[1762157820000,null],[1762158300000,null],[1762158780000,null],[1762159260000,null],[1762159740000,null],[1762160220000,null],[1762160700000,null],[1762161180000,null],[1762161660000,null],[1762162140000,null],[1762162620000,null],[1762163100000,null],[1762163580000,null],[1762164060000,null],[1762164540000,null],[1762165020000,null],[1762165500000,null],[1762165980000,null],[1762166460000,null],[1762166940000,null],[1762167420000,null],[1762167900000,null],[1762168380000,null],[1762168860000,null],[1762169340000,null],[1762169820000,null],[1762170300000,null],[1762170780000,null],[1762171260000,null],[1762171740000,null],[1762172220000,null],[1762172700000,null],[1762173180000,null],[1762173660000,null],[1762174140000,null],[1762174620000,null],[1762175100000,null],[1762175580000,null],[1762176060000,null],[1762176540000,null],[1762177020000,null],[1762177500000,null],[1762177980000,null],[1762178460000,null],[1762178940000,null],[1762179420000,null],[1762179900000,null],[1762180380000,null],[1762180860000,null],[1762181340000,null],[1762181820000,null],[1762182300000,null],[1762182780000,null],[1762183260000,null],[1762183740000,null],[1762184220000,null],[1762184700000,null],[1762185180000,null],[1762185660000,null],[1762186140000,null],[1762186620000,null],[1762187100000,null],[1762187580000,null],[1762188060000,null],[1762188540000,null],[1762189020000,null],[1762189500000,null],[1762189980000,null],[1762190460000,null],[1762190940000,null],[1762191420000,null],[1762191900000,null],[1762192380000,null],[1762192860000,null],[1762193340000,null],[1762193820000,null],[1762194300000,null],[1762194780000,null],[1762195260000,null],[1762195740000,null],[1762196220000,null],[1762196700000,null],[1762197180000,null],[1762197660000,null],[1762198140000,null],[1762198620000,null],[1762199100000,null],[1762199580000,null],[1762200060000,null],[1762200540000,null],[1762201020000,null],[1762201500000,null],[1762201980000,null],[1762202460000,null],[1762202940000,null],[1762203420000,null],[1762203900000,null],[1762204380000,null],[1762204860000,null],[1762205340000,null],[1762205820000,null],[1762206300000,null],[1762206780000,null],[1762207260000,null],[1762207740000,null],[1762208220000,null],[1762208700000,null],[1762209180000,null],[1762209660000,null],[1762210140000,null],[1762210620000,null],[1762211100000,null],[1762211580000,null],[1762212060000,null],[1762212540000,null],[1762213020000,null],[1762213500000,null],[1762213980000,null],[1762214460000,null],[1762214940000,null],[1762215420000,null],[1762215900000,null],[1762216380000,null],[1762216860000,null],[1762217340000,null],[1762217820000,null],[1762218300000,null],[1762218780000,null],[1762219260000,null],[1762219740000,null],[1762220220000,null],[1762220700000,null],[1762221180000,null],[1762221660000,null],[1762222140000,null],[1762222620000,null],[1762223100000,null],[1762223580000,null],[1762224060000,null],[1762224540000,null],[1762225020000,null],[1762225500000,null],[1762225980000,null],[1762226460000,null],[1762226940000,null],[1762227420000,null],[1762227900000,null],[1762228380000,null],[1762228860000,null],[1762229340000,null],[1762229820000,null],[1762230300000,null],[1762230780000,null],[1762231260000,null],[1762231740000,null],[1762232220000,null],[1762232700000,null],[1762233180000,null],[1762233660000,null],[1762234140000,null],[1762234620000,null],[1762235100000,null],[1762235580000,null],[1762236060000,null],[1762236540000,null],[1762237020000,null],[1762237500000,null],[1762237980000,null],[1762238460000,null],[1762238940000,null],[1762239420000,null],[1762239900000,null],[1762240380000,null],[1762240860000,null],[1762241340000,null],[1762241820000,null],[1762242300000,null],[1762242780000,null],[1762243260000,null],[1762243740000,null],[1762244220000,null],[1762244700000,null],[1762245180000,null],[1762245660000,null],[1762246140000,null],[1762246620000,null],[1762247100000,null],[1762247580000,null],[1762248060000,null],[1762248540000,null],[1762249020000,null],[1762249500000,null],[1762249980000,null],[1762250460000,null],[1762250940000,null],[1762251420000,null],[1762251900000,null],[1762252380000,null],[1762252860000,null],[1762253340000,null],[1762253820000,null],[1762254300000,null],[1762254780000,null],[1762255260000,null],[1762255740000,null],[1762256220000,null],[1762256700000,null],[1762257180000,null],[1762257660000,null],[1762258140000,null],[1762258620000,null],[1762259100000,null],[1762259580000,null],[1762260060000,null],[1762260540000,null],[1762261020000,21.77],[1762261500000,21.76],[1762261980000,21.76],[1762262460000,21.77],[1762262940000,21.77],[1762263420000,21.76],[1762263900000,21.77],[1762264380000,21.76],[1762264860000,21.77],[1762265340000,21.77],[1762265820000,21.78],[1762266300000,21.78],[1762266780000,21.79],[1762267260000,21.8],[1762267740000,21.8],[1762268220000,21.79],[1762268700000,21.8],[1762269180000,21.79],[1762269660000,21.8],[1762270140000,21.8],[1762270620000,21.8],[1762271100000,21.81],[1762271580000,null],[1762272060000,21.81],[1762272540000,21.81],[1762273020000,21.81],[1762273500000,21.81],[1762273980000,21.8],[1762274460000,21.79],[1762274940000,21.8],[1762275420000,21.8],[1762275900000,21.8],[1762276380000,21.8],[1762276860000,21.8],[1762277340000,21.8],[1762277820000,null],[1762278300000,21.79],[1762278780000,21.79],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,null],[1762285020000,null],[1762285500000,null],[1762285980000,null],[1762286460000,null],[1762286940000,null],[1762287420000,null],[1762287900000,null],[1762288380000,null],[1762288860000,null],[1762289340000,null],[1762289820000,null],[1762290300000,null],[1762290780000,null],[1762291260000,null],[1762291740000,null],[1762292220000,null],[1762292700000,null],[1762293180000,null],[1762293660000,null],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,null],[1762296060000,null],[1762296540000,null],[1762297020000,null],[1762297500000,null],[1762297980000,null],[1762298460000,null],[1762298940000,null],[1762299420000,null],[1762299900000,null],[1762300380000,null],[1762300860000,null],[1762301340000,null],[1762301820000,null],[1762302300000,null],[1762302780000,null],[1762303260000,null],[1762303740000,null],[1762304220000,null],[1762304700000,null],[1762305180000,null],[1762305660000,null],[1762306140000,null],[1762306620000,null],[1762307100000,null],[1762307580000,null],[1762308060000,null],[1762308540000,null],[1762309020000,null],[1762309500000,null],[1762309980000,null],[1762310460000,null],[1762310940000,null],[1762311420000,null],[1762311900000,null],[1762312380000,null],[1762312860000,null],[1762313340000,null],[1762313820000,null],[1762314300000,null],[1762314780000,null],[1762315260000,null],[1762315740000,null],[1762316220000,null],[1762316700000,null],[1762317180000,null],[1762317660000,null],[1762318140000,null],[1762318620000,null],[1762319100000,null],[1762319580000,null],[1762320060000,null],[1762320540000,null],[1762321020000,null],[1762321500000,null],[1762321980000,null],[1762322460000,null],[1762322940000,null],[1762323420000,null],[1762323900000,null],[1762324380000,null],[1762324860000,null],[1762325340000,null],[1762325820000,null],[1762326300000,null],[1762326780000,null],[1762327260000,null],[1762327740000,null],[1762328220000,null],[1762328700000,null],[1762329180000,null],[1762329660000,null],[1762330140000,null],[1762330620000,null],[1762331100000,null],[1762331580000,null],[1762332060000,null],[1762332540000,null],[1762333020000,null],[1762333500000,null],[1762333980000,null],[1762334460000,null],[1762334940000,null],[1762335420000,null],[1762335900000,null],[1762336380000,null],[1762336860000,null],[1762337340000,null],[1762337820000,null],[1762338300000,null],[1762338780000,null],[1762339260000,null],[1762339740000,null],[1762340220000,null],[1762340700000,null],[1762341180000,null],[1762341660000,null],[1762342140000,null],[1762342620000,null],[1762343100000,null],[1762343580000,null],[1762344060000,null],[1762344540000,null],[1762345020000,null],[1762345500000,null],[1762345980000,null],[1762346460000,null],[1762346940000,null],[1762347420000,null],[1762347900000,null],[1762348380000,null],[1762348860000,null],[1762349340000,null],[1762349820000,21.86],[1762350300000,21.87],[1762350780000,null],[1762351260000,null],[1762351740000,null],[1762352220000,null],[1762352700000,21.88],[1762353180000,21.88],[1762353660000,21.88],[1762354140000,21.86],[1762354620000,21.86],[1762355100000,21.87],[1762355580000,21.88],[1762356060000,21.89],[1762356540000,21.88],[1762357020000,21.89],[1762357500000,21.89],[1762357980000,21.87],[1762358460000,21.87],[1762358940000,21.87],[1762359420000,21.87],[1762359900000,21.88],[1762360380000,21.87],[1762360860000,21.86],[1762361340000,21.87],[1762361820000,21.87],[1762362300000,21.89],[1762362780000,21.88],[1762363260000,21.88],[1762363740000,21.87],[1762364220000,21.88],[1762364700000,21.88],[1762365180000,null],[1762365660000,null],[1762366140000,null],[1762366620000,null],[1762367100000,null],[1762367580000,null],[1762368060000,null],[1762368540000,null],[1762369020000,null],[1762369500000,null],[1762369980000,21.79],[1762370460000,null],[1762370940000,null],[1762371420000,null],[1762371900000,null],[1762372380000,null],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,null],[1762374780000,null],[1762375260000,null],[1762375740000,null],[1762376220000,null],[1762376700000,null],[1762377180000,null],[1762377660000,null],[1762378140000,null],[1762378620000,null],[1762379100000,null],[1762379580000,null],[1762380060000,null],[1762380540000,null],[1762381020000,null],[1762381500000,null],[1762381980000,null],[1762382460000,null],[1762382940000,null],[1762383420000,null],[1762383900000,null],[1762384380000,null],[1762384860000,null],[1762385340000,null],[1762385820000,null],[1762386300000,null],[1762386780000,null],[1762387260000,null],[1762387740000,null],[1762388220000,null],[1762388700000,null],[1762389180000,null],[1762389660000,null],[1762390140000,null],[1762390620000,null],[1762391100000,null],[1762391580000,null],[1762392060000,null],[1762392540000,null],[1762393020000,21.61],[1762393500000,21.59],[1762393980000,21.58],[1762394460000,21.59],[1762394940000,21.6],[1762395420000,21.6],[1762395900000,null],[1762396380000,null],[1762396860000,null],[1762397340000,21.55],[1762397820000,21.55],[1762398300000,21.56],[1762398780000,21.58],[1762399260000,21.6],[1762399740000,21.6],[1762400220000,21.6],[1762400700000,21.61],[1762401180000,21.61],[1762401660000,21.61],[1762402140000,21.61],[1762402620000,21.59],[1762403100000,21.57],[1762403580000,21.57],[1762404060000,21.58],[1762404540000,21.57],[1762405020000,21.57],[1762405500000,21.58],[1762405980000,21.61],[1762406460000,21.59],[1762406940000,21.58],[1762407420000,21.57],[1762407900000,21.55],[1762408380000,21.54],[1762408860000,21.53],[1762409340000,21.57],[1762409820000,21.58],[1762410300000,21.57],[1762410780000,21.57],[1762411260000,21.56],[1762411740000,21.54],[1762412220000,21.51],[1762412700000,21.49],[1762413180000,21.48],[1762413660000,21.47],[1762414140000,21.47],[1762414620000,21.53],[1762415100000,21.58],[1762415580000,21.59],[1762416060000,21.6],[1762416540000,21.6],[1762417020000,21.58],[1762417500000,21.57],[1762417980000,21.55],[1762418460000,21.52],[1762418940000,21.52],[1762419420000,21.54],[1762419900000,21.52],[1762420380000,21.51],[1762420860000,21.52],[1762421340000,21.53],[1762421820000,21.54],[1762422300000,21.53],[1762422780000,21.51],[1762423260000,21.45],[1762423740000,21.42],[1762424220000,21.42],[1762424700000,21.44],[1762425180000,21.46],[1762425660000,21.49],[1762426140000,21.51],[1762426620000,21.51],[1762427100000,21.53],[1762427580000,21.53],[1762428060000,21.52],[1762428540000,21.51],[1762429020000,21.51],[1762429500000,21.5],[1762429980000,21.5],[1762430460000,21.51],[1762430940000,21.5],[1762431420000,21.51],[1762431900000,21.52],[1762432380000,21.53],[1762432860000,21.54],[1762433340000,21.54],[1762433820000,21.55],[1762434300000,21.57],[1762434780000,21.59],[1762435260000,21.6],[1762435740000,21.59],[1762436220000,21.6],[1762436700000,21.6],[1762437180000,21.61],[1762437660000,21.61],[1762438140000,21.61],[1762438620000,21.62],[1762439100000,21.61],[1762439580000,21.59],[1762440060000,21.59],[1762440540000,21.58],[1762441020000,21.58],[1762441500000,21.56],[1762441980000,21.54],[1762442460000,21.53],[1762442940000,21.48],[1762443420000,21.47],[1762443900000,21.47],[1762444380000,21.47],[1762444860000,21.46],[1762445340000,21.44],[1762445820000,21.42],[1762446300000,21.42],[1762446780000,21.41],[1762447260000,21.39],[1762447740000,21.39],[1762448220000,21.39],[1762448700000,21.4],[1762449180000,21.4],[1762449660000,21.41],[1762450140000,21.41],[1762450620000,21.4],[1762451100000,21.38],[1762451580000,21.37],[1762452060000,21.36],[1762452540000,21.35],[1762453020000,21.33],[1762453500000,21.36],[1762453980000,21.37],[1762454460000,21.38],[1762454940000,21.35],[1762455420000,21.28],[1762455900000,21.28],[1762456380000,21.28],[1762456860000,21.28],[1762457340000,21.26],[1762457820000,21.26],[1762458300000,21.28],[1762458780000,21.29],[1762459260000,21.28],[1762459740000,21.27],[1762460220000,21.25],[1762460700000,21.24],[1762461180000,21.21],[1762461660000,21.21],[1762462140000,21.2],[1762462620000,21.18],[1762463100000,21.18],[1762463580000,21.18],[1762464060000,21.18],[1762464540000,21.2],[1762465020000,21.11],[1762465500000,21.11],[1762465980000,21.11],[1762466460000,21.1],[1762466940000,21.09],[1762467420000,21.09],[1762467900000,21.09],[1762468380000,21.09],[1762468860000,21.08],[1762469340000,21.09],[1762469820000,21.1],[1762470300000,21.11],[1762470780000,21.12],[1762471260000,21.14],[1762471740000,21.12],[1762472220000,21.1],[1762472700000,21.1],[1762473180000,21.07],[1762473660000,null],[1762474140000,null],[1762474620000,null],[1762475100000,null],[1762475580000,null],[1762476060000,null],[1762476540000,null],[1762477020000,null],[1762477500000,null],[1762477980000,null],[1762478460000,null],[1762478940000,null],[1762479420000,null],[1762479900000,null],[1762480380000,null],[1762480860000,null],[1762481340000,null],[1762481820000,null],[1762482300000,null],[1762482780000,null],[1762483260000,null],[1762483740000,null],[1762484220000,null],[1762484700000,null],[1762485180000,null],[1762485660000,null],[1762486140000,null],[1762486620000,null],[1762487100000,null],[1762487580000,null],[1762488060000,null],[1762488540000,null],[1762489020000,null],[1762489500000,null],[1762489980000,null],[1762490460000,null],[1762490940000,null],[1762491420000,null],[1762491900000,null],[1762492380000,null],[1762492860000,null],[1762493340000,null],[1762493820000,null],[1762494300000,null],[1762494780000,null],[1762495260000,null],[1762495740000,null],[1762496220000,null],[1762496700000,null],[1762497180000,null],[1762497660000,null],[1762498140000,null],[1762498620000,null],[1762499100000,null],[1762499580000,null],[1762500060000,null],[1762500540000,null],[1762501020000,null],[1762501500000,null],[1762501980000,null],[1762502460000,null],[1762502940000,null],[1762503420000,null],[1762503900000,null],[1762504380000,null],[1762504860000,null],[1762505340000,null],[1762505820000,null],[1762506300000,null],[1762506780000,null],[1762507260000,null],[1762507740000,20.94],[1762508220000,null],[1762508700000,null],[1762509180000,null],[1762509660000,null],[1762510140000,null],[1762510620000,null],[1762511100000,null],[1762511580000,null],[1762512060000,null],[1762512540000,null],[1762513020000,null],[1762513500000,null],[1762513980000,null],[1762514460000,null],[1762514940000,null],[1762515420000,null],[1762515900000,null],[1762516380000,null],[1762516860000,null],[1762517340000,null],[1762517820000,null],[1762518300000,null],[1762518780000,null],[1762519260000,null],[1762519740000,null],[1762520220000,null],[1762520700000,null],[1762521180000,null],[1762521660000,null],[1762522140000,null],[1762522620000,null],[1762523100000,null],[1762523580000,null],[1762524060000,null],[1762524540000,null],[1762525020000,null],[1762525500000,null],[1762525980000,null],[1762526460000,null],[1762526940000,null],[1762527420000,null],[1762527900000,null],[1762528380000,null],[1762528860000,null],[1762529340000,null],[1762529820000,21.1],[1762530300000,21.1],[1762530780000,21.1],[1762531260000,21.1],[1762531740000,21.1],[1762532220000,21.1],[1762532700000,21.1],[1762533180000,21.1],[1762533660000,21.08],[1762534140000,21.1],[1762534620000,21.12],[1762535100000,21.13],[1762535580000,21.14],[1762536060000,21.14],[1762536540000,21.16],[1762537020000,21.14],[1762537500000,21.14],[1762537980000,21.15],[1762538460000,21.16],[1762538940000,21.18],[1762539420000,21.21],[1762539900000,21.22],[1762540380000,21.2],[1762540860000,21.17],[1762541340000,21.15],[1762541820000,21.17],[1762542300000,21.2],[1762542780000,21.21],[1762543260000,21.21],[1762543740000,21.21],[1762544220000,21.18],[1762544700000,21.18],[1762545180000,21.16],[1762545660000,21.18],[1762546140000,21.19],[1762546620000,21.2],[1762547100000,21.2],[1762547580000,21.2],[1762548060000,21.2],[1762548540000,21.21],[1762549020000,21.21],[1762549500000,21.22],[1762549980000,21.21],[1762550460000,21.22],[1762550940000,21.21],[1762551420000,21.17],[1762551900000,21.19],[1762552380000,21.19],[1762552860000,21.18],[1762553340000,21.18],[1762553820000,21.19],[1762554300000,21.18],[1762554780000,21.2],[1762555260000,21.21],[1762555740000,21.2],[1762556220000,21.18],[1762556700000,21.18],[1762557180000,21.1],[1762557660000,21.13],[1762558140000,21.17],[1762558620000,21.17],[1762559100000,21.16],[1762559580000,21.17],[1762560060000,21.19],[1762560540000,21.21],[1762561020000,21.21],[1762561500000,21.22],[1762561980000,21.22],[1762562460000,21.19],[1762562940000,21.19],[1762563420000,21.19],[1762563900000,21.21],[1762564380000,21.21],[1762564860000,21.22],[1762565340000,21.23],[1762565820000,21.24],[1762566300000,21.22],[1762566780000,21.21],[1762567260000,21.21],[1762567740000,21.22],[1762568220000,21.19],[1762568700000,21.19],[1762569180000,21.18],[1762569660000,21.16],[1762570140000,21.16],[1762570620000,21.12],[1762571100000,21.08],[1762571580000,21.08],[1762572060000,21.09],[1762572540000,21.13],[1762573020000,21.13],[1762573500000,21.13],[1762573980000,21.14],[1762574460000,21.14],[1762574940000,21.14],[1762575420000,21.14],[1762575900000,21.13],[1762576380000,21.13],[1762576860000,21.13],[1762577340000,21.14],[1762577820000,21.14],[1762578300000,21.13],[1762578780000,21.13],[1762579260000,21.11],[1762579740000,21.11],[1762580220000,21.11],[1762580700000,21.12],[1762581180000,21.13],[1762581660000,21.14],[1762582140000,21.15],[1762582620000,21.15],[1762583100000,21.14],[1762583580000,21.15],[1762584060000,21.15],[1762584540000,21.14],[1762585020000,21.13],[1762585500000,21.11],[1762585980000,21.1],[1762586460000,21.1],[1762586940000,21.09],[1762587420000,21.08],[1762587900000,21.1],[1762588380000,21.09],[1762588860000,21.08],[1762589340000,21.07],[1762589820000,21.08],[1762590300000,21.09],[1762590780000,21.09],[1762591260000,21.09],[1762591740000,21.09],[1762592220000,21.1],[1762592700000,21.12],[1762593180000,21.1],[1762593660000,21.11],[1762594140000,21.1],[1762594620000,21.11],[1762595100000,21.1],[1762595580000,21.14],[1762596060000,21.15],[1762596540000,21.18],[1762597020000,21.17],[1762597500000,21.16],[1762597980000,21.18],[1762598460000,21.16],[1762598940000,21.19],[1762599420000,21.18],[1762599900000,21.19],[1762600380000,21.21],[1762600860000,21.22],[1762601340000,21.24],[1762601820000,21.24],[1762602300000,21.24],[1762602780000,21.24],[1762603260000,21.23],[1762603740000,21.22],[1762604220000,21.21],[1762604700000,21.18],[1762605180000,null],[1762605660000,21.22],[1762606140000,21.22],[1762606620000,21.18],[1762607100000,21.17],[1762607580000,21.17],[1762608060000,21.16],[1762608540000,20.91],[1762609020000,20.81],[1762609500000,20.81],[1762609980000,20.87],[1762610460000,20.96],[1762610940000,21.02],[1762611420000,21.03],[1762611900000,21.06],[1762612380000,21.07],[1762612860000,21.07],[1762613340000,21.08],[1762613820000,21.09],[1762614300000,21.08],[1762614780000,21.07],[1762615260000,21.08],[1762615740000,21.05],[1762616220000,21.04],[1762616700000,21.02],[1762617180000,20.99],[1762617660000,20.95],[1762618140000,20.94],[1762618620000,20.91],[1762619100000,20.89],[1762619580000,20.87],[1762620060000,20.86],[1762620540000,20.91],[1762621020000,20.93],[1762621500000,20.91],[1762621980000,20.86],[1762622460000,20.83],[1762622940000,20.79],[1762623420000,20.79],[1762623900000,20.81],[1762624380000,20.81],[1762624860000,20.82],[1762625340000,20.8],[1762625820000,20.78],[1762626300000,20.77],[1762626780000,20.78],[1762627260000,20.79],[1762627740000,20.77],[1762628220000,20.76],[1762628700000,20.73],[1762629180000,20.71],[1762629660000,20.71],[1762630140000,20.7],[1762630620000,20.67],[1762631100000,20.65],[1762631580000,20.62],[1762632060000,20.65],[1762632540000,20.65],[1762633020000,20.63],[1762633500000,20.59],[1762633980000,20.61],[1762634460000,20.6],[1762634940000,20.58],[1762635420000,20.57],[1762635900000,20.55],[1762636380000,20.55],[1762636860000,20.56],[1762637340000,20.54],[1762637820000,20.54],[1762638300000,20.51],[1762638780000,20.51],[1762639260000,20.48],[1762639740000,20.46],[1762640220000,20.45],[1762640700000,20.43],[1762641180000,20.42],[1762641660000,20.41],[1762642140000,20.4],[1762642620000,20.38],[1762643100000,20.37],[1762643580000,20.36],[1762644060000,20.36],[1762644540000,20.35],[1762645020000,20.34],[1762645500000,20.32],[1762645980000,20.31],[1762646460000,20.3],[1762646940000,20.28],[1762647420000,20.28],[1762647900000,20.25],[1762648380000,20.26],[1762648860000,20.25],[1762649340000,20.24],[1762649820000,20.22],[1762650300000,20.21],[1762650780000,20.2],[1762651260000,20.2],[1762651740000,20.19],[1762652220000,20.2],[1762652700000,20.19],[1762653180000,20.16],[1762653660000,20.17],[1762654140000,20.17],[1762654620000,20.17],[1762655100000,20.19],[1762655580000,20.19],[1762656060000,20.2],[1762656540000,20.17],[1762657020000,20.15],[1762657500000,20.14],[1762657980000,20.15],[1762658460000,20.14],[1762658940000,20.14],[1762659420000,20.16],[1762659900000,20.15],[1762660380000,20.12],[1762660860000,20.08],[1762661340000,20.1],[1762661820000,20.1],[1762662300000,20.11],[1762662780000,20.13],[1762663260000,20.13],[1762663740000,20.11],[1762664220000,20.09],[1762664700000,20.07],[1762665180000,20.05],[1762665660000,20.04],[1762666140000,20.06],[1762666620000,20.06],[1762667100000,20.08],[1762667580000,20.03],[1762668060000,20.04],[1762668540000,20.07],[1762669020000,20.06],[1762669500000,20.06],[1762669980000,20.02],[1762670460000,20.05],[1762670940000,20.06],[1762671420000,20.03],[1762671900000,20.04],[1762672380000,20.04],[1762672860000,20.04],[1762673340000,20.06],[1762673820000,20.08],[1762674300000,20.07],[1762674780000,20.07],[1762675260000,20.04],[1762675740000,20.05],[1762676220000,20.06],[1762676700000,20.07],[1762677180000,20.05],[1762677660000,20.07],[1762678140000,20.06],[1762678620000,20.07],[1762679100000,20.08],[1762679580000,20.07],[1762680060000,20.09],[1762680540000,20.07],[1762681020000,20.07],[1762681500000,20.06],[1762681980000,20.08],[1762682460000,20.07],[1762682940000,20.09],[1762683420000,20.1],[1762683900000,20.1],[1762684380000,20.11],[1762684860000,20.12],[1762685340000,20.12],[1762685820000,20.14],[1762686300000,20.15],[1762686780000,20.16],[1762687260000,20.17],[1762687740000,20.18],[1762688220000,20.2],[1762688700000,20.19],[1762689180000,20.2],[1762689660000,20.22],[1762690140000,20.23],[1762690620000,20.25],[1762691100000,20.26],[1762691580000,20.27],[1762692060000,20.29],[1762692540000,20.3],[1762693020000,20.32],[1762693500000,20.32],[1762693980000,20.33],[1762694460000,20.34],[1762694940000,20.35],[1762695420000,20.36],[1762695900000,20.35],[1762696380000,20.38],[1762696860000,20.38],[1762697340000,20.38],[1762697820000,20.39],[1762698300000,20.39],[1762698780000,20.4],[1762699260000,20.4],[1762699740000,20.4],[1762700220000,20.41],[1762700700000,20.39],[1762701180000,20.43],[1762701660000,20.42],[1762702140000,20.44],[1762702620000,20.45],[1762703100000,20.45],[1762703580000,20.43],[1762704060000,20.41],[1762704540000,20.43],[1762705020000,20.42],[1762705500000,20.44],[1762705980000,20.45],[1762706460000,20.43],[1762706940000,20.44],[1762707420000,20.45],[1762707900000,20.43],[1762708380000,20.41],[1762708860000,20.41],[1762709340000,20.4],[1762709820000,20.41],[1762710300000,20.42],[1762710780000,20.44],[1762711260000,20.42],[1762711740000,20.4],[1762712220000,20.36],[1762712700000,20.38],[1762713180000,20.38],[1762713660000,20.3],[1762714140000,20.3],[1762714620000,20.33],[1762715100000,20.31],[1762715580000,20.33],[1762716060000,20.29],[1762716540000,20.34],[1762717020000,20.41],[1762717500000,20.42],[1762717980000,20.43],[1762718460000,20.42],[1762718940000,20.42],[1762719420000,20.42],[1762719900000,20.42],[1762720380000,20.45],[1762720860000,20.38],[1762721340000,null],[1762721820000,null],[1762722300000,null],[1762722780000,null],[1762723260000,null],[1762723740000,null],[1762724220000,null],[1762724700000,null],[1762725180000,null],[1762725660000,null],[1762726140000,null],[1762726620000,null],[1762727100000,null],[1762727580000,null],[1762728060000,null],[1762728540000,null],[1762729020000,null],[1762729500000,null],[1762729980000,null],[1762730460000,null],[1762730940000,null],[1762731420000,null],[1762731900000,null],[1762732380000,null],[1762732860000,null],[1762733340000,null],[1762733820000,null],[1762734300000,null],[1762734780000,null],[1762735260000,null],[1762735740000,null],[1762736220000,null],[1762736700000,null],[1762737180000,null],[1762737660000,null],[1762738140000,null],[1762738620000,null],[1762739100000,null],[1762739580000,null],[1762740060000,null],[1762740540000,null],[1762741020000,null],[1762741500000,null],[1762741980000,null],[1762742460000,null],[1762742940000,null],[1762743420000,null],[1762743900000,null],[1762744380000,null],[1762744860000,null],[1762745340000,null],[1762745820000,null],[1762746300000,null],[1762746780000,null],[1762747260000,null],[1762747740000,null],[1762748220000,null],[1762748700000,null],[1762749180000,null],[1762749660000,null],[1762750140000,null],[1762750620000,null],[1762751100000,null],[1762751580000,null],[1762752060000,null],[1762752540000,null],[1762753020000,null],[1762753500000,null],[1762753980000,null],[1762754460000,null],[1762754940000,null],[1762755420000,null],[1762755900000,null],[1762756380000,null],[1762756860000,null],[1762757340000,null],[1762757820000,null],[1762758300000,null],[1762758780000,null],[1762759260000,null],[1762759740000,null],[1762760220000,null],[1762760700000,null],[1762761180000,null],[1762761660000,null],[1762762140000,null],[1762762620000,null],[1762763100000,null],[1762763580000,null],[1762764060000,null],[1762764540000,null],[1762765020000,null],[1762765500000,null],[1762765980000,null],[1762766460000,null],[1762766940000,null],[1762767420000,null],[1762767900000,null],[1762768380000,null],[1762768860000,null],[1762769340000,null],[1762769820000,null],[1762770300000,null],[1762770780000,null],[1762771260000,null],[1762771740000,20.49],[1762772220000,20.49],[1762772700000,20.47],[1762773180000,20.47],[1762773660000,null],[1762774140000,null],[1762774620000,null],[1762775100000,null],[1762775580000,null],[1762776060000,null],[1762776540000,null],[1762777020000,null],[1762777500000,null],[1762777980000,null],[1762778460000,null],[1762778940000,null],[1762779420000,null],[1762779900000,null],[1762780380000,null],[1762780860000,null],[1762781340000,null],[1762781820000,20.55],[1762782300000,20.56],[1762782780000,null],[1762783260000,null],[1762783740000,null],[1762784220000,null],[1762784700000,null],[1762785180000,null],[1762785660000,null],[1762786140000,null],[1762786620000,null],[1762787100000,null],[1762787580000,null],[1762788060000,null],[1762788540000,20.68],[1762789020000,20.67],[1762789500000,20.67],[1762789980000,20.67],[1762790460000,20.66],[1762790940000,20.65],[1762791420000,20.64],[1762791900000,20.63],[1762792380000,20.64],[1762792860000,20.62],[1762793340000,20.64],[1762793820000,20.64],[1762794300000,20.61],[1762794780000,20.61],[1762795260000,20.65],[1762795740000,20.63],[1762796220000,null],[1762796700000,20.63],[1762797180000,20.54],[1762797660000,20.54],[1762798140000,20.57],[1762798620000,20.54],[1762799100000,20.47],[1762799580000,null],[1762800060000,null],[1762800540000,null],[1762801020000,null],[1762801500000,null],[1762801980000,null],[1762802460000,null],[1762802940000,null],[1762803420000,null],[1762803900000,null],[1762804380000,null],[1762804860000,null],[1762805340000,null],[1762805820000,null],[1762806300000,null],[1762806780000,null],[1762807260000,null],[1762807740000,null],[1762808220000,null],[1762808700000,null],[1762809180000,null],[1762809660000,null],[1762810140000,null],[1762810620000,null],[1762811100000,null],[1762811580000,null],[1762812060000,null],[1762812540000,null],[1762813020000,null],[1762813500000,null],[1762813980000,20.58],[1762814460000,20.58],[1762814940000,20.59],[1762815420000,20.6],[1762815900000,20.61],[1762816380000,20.61],[1762816860000,20.61],[1762817340000,20.6],[1762817820000,20.62],[1762818300000,20.61],[1762818780000,20.61],[1762819260000,20.61],[1762819740000,20.62],[1762820220000,20.62],[1762820700000,20.61],[1762821180000,20.6],[1762821660000,20.62],[1762822140000,20.6],[1762822620000,20.58],[1762823100000,20.58],[1762823580000,20.58],[1762824060000,20.59],[1762824540000,20.6],[1762825020000,20.6],[1762825500000,20.62],[1762825980000,20.62],[1762826460000,20.62],[1762826940000,20.59],[1762827420000,20.6],[1762827900000,20.62],[1762828380000,20.6],[1762828860000,20.61],[1762829340000,20.6],[1762829820000,20.58],[1762830300000,20.58],[1762830780000,20.59],[1762831260000,20.58],[1762831740000,20.58],[1762832220000,20.58],[1762832700000,20.57],[1762833180000,20.57],[1762833660000,20.56],[1762834140000,null],[1762834620000,null],[1762835100000,null],[1762835580000,null],[1762836060000,null],[1762836540000,null],[1762837020000,null],[1762837500000,null],[1762837980000,null],[1762838460000,null],[1762838940000,null],[1762839420000,null],[1762839900000,null],[1762840380000,null],[1762840860000,null],[1762841340000,null],[1762841820000,null],[1762842300000,null],[1762842780000,null],[1762843260000,null],[1762843740000,null],[1762844220000,null],[1762844700000,null],[1762845180000,null],[1762845660000,null],[1762846140000,null],[1762846620000,null],[1762847100000,null],[1762847580000,null],[1762848060000,null],[1762848540000,null],[1762849020000,null],[1762849500000,null],[1762849980000,null],[1762850460000,null],[1762850940000,null],[1762851420000,null],[1762851900000,null],[1762852380000,null],[1762852860000,null],[1762853340000,null],[1762853820000,null],[1762854300000,null],[1762854780000,null],[1762855260000,null],[1762855740000,null],[1762856220000,null],[1762856700000,null],[1762857180000,null],[1762857660000,null],[1762858140000,20.57],[1762858620000,20.58],[1762859100000,20.6],[1762859580000,20.61],[1762860060000,null],[1762860540000,null],[1762861020000,null],[1762861500000,null],[1762861980000,null],[1762862460000,null],[1762862940000,null],[1762863420000,null],[1762863900000,null],[1762864380000,null],[1762864860000,null],[1762865340000,null],[1762865820000,null],[1762866300000,null],[1762866780000,null],[1762867260000,null],[1762867740000,null],[1762868220000,null],[1762868700000,null],[1762869180000,null],[1762869660000,null],[1762870140000,null],[1762870620000,null],[1762871100000,null],[1762871580000,null],[1762872060000,null],[1762872540000,null],[1762873020000,null],[1762873500000,null],[1762873980000,null],[1762874460000,null],[1762874940000,null],[1762875420000,null],[1762875900000,null],[1762876380000,null],[1762876860000,null],[1762877340000,null],[1762877820000,null],[1762878300000,null],[1762878780000,null],[1762879260000,null],[1762879740000,null],[1762880220000,null],[1762880700000,null],[1762881180000,null],[1762881660000,null],[1762882140000,null],[1762882620000,null],[1762883100000,null],[1762883580000,null],[1762884060000,null],[1762884540000,null],[1762885020000,20.75],[1762885500000,null],[1762885980000,null],[1762886460000,null],[1762886940000,null],[1762887420000,null],[1762887900000,null],[1762888380000,null],[1762888860000,null],[1762889340000,null],[1762889820000,null],[1762890300000,null],[1762890780000,null],[1762891260000,null],[1762891740000,null],[1762892220000,20.76],[1762892700000,null],[1762893180000,null],[1762893660000,null],[1762894140000,null],[1762894620000,20.78],[1762895100000,20.78],[1762895580000,20.79],[1762896060000,20.8],[1762896540000,null],[1762897020000,null],[1762897500000,null],[1762897980000,null],[1762898460000,null],[1762898940000,null],[1762899420000,null],[1762899900000,null],[1762900380000,null],[1762900860000,null],[1762901340000,null],[1762901820000,null],[1762902300000,null],[1762902780000,null],[1762903260000,null],[1762903740000,null],[1762904220000,null],[1762904700000,null],[1762905180000,null],[1762905660000,null],[1762906140000,null],[1762906620000,null],[1762907100000,null],[1762907580000,null],[1762908060000,20.8],[1762908540000,20.81],[1762909020000,20.79],[1762909500000,20.79],[1762909980000,20.79],[1762910460000,20.8],[1762910940000,20.79],[1762911420000,20.79],[1762911900000,20.77],[1762912380000,20.77],[1762912860000,20.78],[1762913340000,20.76],[1762913820000,20.76],[1762914300000,20.77],[1762914780000,20.78],[1762915260000,20.78],[1762915740000,20.77],[1762916220000,20.76],[1762916700000,20.75],[1762917180000,20.72],[1762917660000,20.71],[1762918140000,20.71],[1762918620000,20.7],[1762919100000,20.7],[1762919580000,20.7],[1762920060000,20.71],[1762920540000,20.69],[1762921020000,20.69],[1762921500000,20.69],[1762921980000,20.69],[1762922460000,20.66],[1762922940000,20.66],[1762923420000,20.67],[1762923900000,20.68],[1762924380000,20.68],[1762924860000,20.69],[1762925340000,20.69],[1762925820000,null],[1762926300000,null],[1762926780000,null],[1762927260000,null],[1762927740000,null],[1762928220000,null],[1762928700000,null],[1762929180000,null],[1762929660000,null],[1762930140000,20.66],[1762930620000,null],[1762931100000,null],[1762931580000,null],[1762932060000,null],[1762932540000,null],[1762933020000,null],[1762933500000,null],[1762933980000,null],[1762934460000,null],[1762934940000,null],[1762935420000,null],[1762935900000,null],[1762936380000,null],[1762936860000,null],[1762937340000,null],[1762937820000,null],[1762938300000,null],[1762938780000,null],[1762939260000,null],[1762939740000,null],[1762940220000,null],[1762940700000,null],[1762941180000,null],[1762941660000,null],[1762942140000,null],[1762942620000,null],[1762943100000,null],[1762943580000,null],[1762944060000,null],[1762944540000,null],[1762945020000,null],[1762945500000,null],[1762945980000,null],[1762946460000,null],[1762946940000,null],[1762947420000,null],[1762947900000,null],[1762948380000,null],[1762948860000,null],[1762949340000,null],[1762949820000,null],[1762950300000,null],[1762950780000,null],[1762951260000,null],[1762951740000,null],[1762952220000,null],[1762952700000,null],[1762953180000,null],[1762953660000,null],[1762954140000,null],[1762954620000,null],[1762955100000,null],[1762955580000,null],[1762956060000,null],[1762956540000,null],[1762957020000,null],[1762957500000,null],[1762957980000,null],[1762958460000,null],[1762958940000,null],[1762959420000,null],[1762959900000,null],[1762960380000,null],[1762960860000,null],[1762961340000,null],[1762961820000,null],[1762962300000,null],[1762962780000,null],[1762963260000,null],[1762963740000,null],[1762964220000,20.81],[1762964700000,null],[1762965180000,20.82],[1762965660000,20.81],[1762966140000,20.82],[1762966620000,null],[1762967100000,null],[1762967580000,20.81],[1762968060000,20.8],[1762968540000,20.79],[1762969020000,20.8],[1762969500000,20.8],[1762969980000,20.79],[1762970460000,20.79],[1762970940000,null],[1762971420000,20.77],[1762971900000,20.76],[1762972380000,null],[1762972860000,null],[1762973340000,null],[1762973820000,null],[1762974300000,null],[1762974780000,null],[1762975260000,null],[1762975740000,null],[1762976220000,null],[1762976700000,null],[1762977180000,null],[1762977660000,null],[1762978140000,null],[1762978620000,20.74],[1762979100000,20.74],[1762979580000,null],[1762980060000,null],[1762980540000,null],[1762981020000,null],[1762981500000,null],[1762981980000,null],[1762982460000,null],[1762982940000,null],[1762983420000,null],[1762983900000,null],[1762984380000,null],[1762984860000,null],[1762985340000,null],[1762985820000,null],[1762986300000,20.78],[1762986780000,20.79],[1762987260000,20.76],[1762987740000,20.76],[1762988220000,20.78],[1762988700000,20.72],[1762989180000,20.73],[1762989660000,null],[1762990140000,null],[1762990620000,null],[1762991100000,null],[1762991580000,null],[1762992060000,null],[1762992540000,null],[1762993020000,null],[1762993500000,null],[1762993980000,null],[1762994460000,null],[1762994940000,20.74],[1762995420000,null],[1762995900000,null],[1762996380000,null],[1762996860000,null],[1762997340000,null],[1762997820000,null],[1762998300000,20.7],[1762998780000,null],[1762999260000,20.69],[1762999740000,20.71],[1763000220000,null],[1763000700000,null],[1763001180000,null],[1763001660000,null],[1763002140000,null],[1763002620000,20.72],[1763003100000,20.73],[1763003580000,20.74],[1763004060000,20.72],[1763004540000,20.72],[1763005020000,20.72],[1763005500000,20.72],[1763005980000,20.71],[1763006460000,null],[1763006940000,null],[1763007420000,null],[1763007900000,null],[1763008380000,null],[1763008860000,null],[1763009340000,null],[1763009820000,20.7],[1763010300000,20.68],[1763010780000,20.66],[1763011260000,20.62],[1763011740000,20.64],[1763012220000,20.63],[1763012700000,20.64],[1763013180000,20.65],[1763013660000,20.63],[1763014140000,20.61],[1763014620000,20.62],[1763015100000,20.6],[1763015580000,20.6],[1763016060000,20.64],[1763016540000,20.64],[1763017020000,20.66],[1763017500000,20.67],[1763017980000,20.67],[1763018460000,20.67],[1763018940000,20.61],[1763019420000,20.61],[1763019900000,20.61],[1763020380000,20.61],[1763020860000,20.64],[1763021340000,20.65],[1763021820000,20.67],[1763022300000,20.68],[1763022780000,20.69],[1763023260000,20.68],[1763023740000,20.69],[1763024220000,20.69],[1763024700000,20.69],[1763025180000,20.69],[1763025660000,20.69],[1763026140000,20.7],[1763026620000,20.71],[1763027100000,20.71],[1763027580000,20.71],[1763028060000,20.72],[1763028540000,20.72],[1763029020000,null],[1763029500000,null],[1763029980000,null],[1763030460000,null],[1763030940000,null],[1763031420000,null],[1763031900000,null],[1763032380000,null],[1763032860000,null],[1763033340000,null],[1763033820000,null],[1763034300000,null],[1763034780000,null],[1763035260000,null],[1763035740000,null],[1763036220000,null],[1763036700000,null],[1763037180000,null],[1763037660000,null],[1763038140000,null],[1763038620000,null],[1763039100000,null],[1763039580000,null],[1763040060000,null],[1763040540000,20.83],[1763041020000,20.84],[1763041500000,null],[1763041980000,null],[1763042460000,null],[1763042940000,null],[1763043420000,null],[1763043900000,null],[1763044380000,null],[1763044860000,null],[1763045340000,null],[1763045820000,null],[1763046300000,null],[1763046780000,null],[1763047260000,null],[1763047740000,20.89],[1763048220000,null],[1763048700000,null],[1763049180000,null],[1763049660000,null],[1763050140000,null],[1763050620000,null],[1763051100000,null],[1763051580000,null],[1763052060000,null],[1763052540000,null],[1763053020000,null],[1763053500000,null],[1763053980000,null],[1763054460000,null],[1763054940000,null],[1763055420000,null],[1763055900000,null],[1763056380000,null],[1763056860000,null],[1763057340000,null],[1763057820000,null],[1763058300000,null],[1763058780000,null],[1763059260000,null],[1763059740000,null],[1763060220000,null],[1763060700000,null],[1763061180000,null],[1763061660000,null],[1763062140000,null],[1763062620000,null],[1763063100000,null],[1763063580000,null],[1763064060000,null],[1763064540000,null],[1763065020000,null],[1763065500000,null],[1763065980000,null],[1763066460000,null],[1763066940000,null],[1763067420000,null],[1763067900000,null],[1763068380000,null],[1763068860000,null],[1763069340000,null],[1763069820000,null],[1763070300000,20.65],[1763070780000,null],[1763071260000,null],[1763071740000,null],[1763072220000,null],[1763072700000,null],[1763073180000,null],[1763073660000,null],[1763074140000,null],[1763074620000,null],[1763075100000,null],[1763075580000,null],[1763076060000,null],[1763076540000,null],[1763077020000,null],[1763077500000,null],[1763077980000,null],[1763078460000,null],[1763078940000,null],[1763079420000,null],[1763079900000,null],[1763080380000,null],[1763080860000,null],[1763081340000,null],[1763081820000,null],[1763082300000,null],[1763082780000,null],[1763083260000,null],[1763083740000,null],[1763084220000,null],[1763084700000,null],[1763085180000,null],[1763085660000,null],[1763086140000,null],[1763086620000,null],[1763087100000,null],[1763087580000,null],[1763088060000,null],[1763088540000,null],[1763089020000,null],[1763089500000,null],[1763089980000,null],[1763090460000,null],[1763090940000,null],[1763091420000,null],[1763091900000,null],[1763092380000,20.5],[1763092860000,20.51],[1763093340000,20.5],[1763093820000,20.5],[1763094300000,null],[1763094780000,null],[1763095260000,null],[1763095740000,null],[1763096220000,null],[1763096700000,null],[1763097180000,null],[1763097660000,null],[1763098140000,null],[1763098620000,null],[1763099100000,null],[1763099580000,null],[1763100060000,null],[1763100540000,null],[1763101020000,null],[1763101500000,null],[1763101980000,null],[1763102460000,null],[1763102940000,null],[1763103420000,null],[1763103900000,null],[1763104380000,null],[1763104860000,null],[1763105340000,null],[1763105820000,null],[1763106300000,null],[1763106780000,null],[1763107260000,null],[1763107740000,null],[1763108220000,null],[1763108700000,null],[1763109180000,null],[1763109660000,null],[1763110140000,null],[1763110620000,null],[1763111100000,null],[1763111580000,null],[1763112060000,null],[1763112540000,null],[1763113020000,null],[1763113500000,null],[1763113980000,null],[1763114460000,20.39],[1763114940000,null],[1763115420000,null],[1763115900000,null],[1763116380000,null],[1763116860000,null],[1763117340000,null],[1763117820000,null],[1763118300000,null],[1763118780000,null],[1763119260000,null],[1763119740000,null],[1763120220000,null],[1763120700000,null],[1763121180000,null],[1763121660000,null],[1763122140000,null],[1763122620000,null],[1763123100000,null],[1763123580000,null],[1763124060000,null],[1763124540000,null],[1763125020000,null],[1763125500000,null],[1763125980000,null],[1763126460000,null],[1763126940000,null],[1763127420000,null],[1763127900000,null],[1763128380000,null],[1763128860000,null],[1763129340000,null],[1763129820000,null],[1763130300000,null],[1763130780000,null],[1763131260000,null],[1763131740000,20.44],[1763132220000,20.44],[1763132700000,null],[1763133180000,null],[1763133660000,null],[1763134140000,null],[1763134620000,null],[1763135100000,null],[1763135580000,null],[1763136060000,null],[1763136540000,null],[1763137020000,null],[1763137500000,null],[1763137980000,null],[1763138460000,null],[1763138940000,null],[1763139420000,null],[1763139900000,null],[1763140380000,null],[1763140860000,null],[1763141340000,null],[1763141820000,null],[1763142300000,null],[1763142780000,null],[1763143260000,null],[1763143740000,null],[1763144220000,null],[1763144700000,null],[1763145180000,null],[1763145660000,null],[1763146140000,20.34],[1763146620000,20.33],[1763147100000,20.33],[1763147580000,20.32],[1763148060000,20.32],[1763148540000,20.31],[1763149020000,20.31],[1763149500000,null],[1763149980000,null],[1763150460000,null],[1763150940000,20.29],[1763151420000,null],[1763151900000,20.28],[1763152380000,20.28],[1763152860000,20.28],[1763153340000,20.27],[1763153820000,20.27],[1763154300000,20.26],[1763154780000,20.27],[1763155260000,20.25],[1763155740000,20.25],[1763156220000,20.24],[1763156700000,20.24],[1763157180000,null],[1763157660000,null],[1763158140000,null],[1763158620000,null],[1763159100000,null],[1763159580000,null],[1763160060000,20.2],[1763160540000,null],[1763161020000,null],[1763161500000,null],[1763161980000,null],[1763162460000,null],[1763162940000,null],[1763163420000,null],[1763163900000,null],[1763164380000,null],[1763164860000,null],[1763165340000,null],[1763165820000,null],[1763166300000,null],[1763166780000,null],[1763167260000,null],[1763167740000,null],[1763168220000,null],[1763168700000,null],[1763169180000,null],[1763169660000,null],[1763170140000,null],[1763170620000,null],[1763171100000,null],[1763171580000,null],[1763172060000,null],[1763172540000,null],[1763173020000,null],[1763173500000,null],[1763173980000,null],[1763174460000,null],[1763174940000,null],[1763175420000,null],[1763175900000,null],[1763176380000,null],[1763176860000,null],[1763177340000,null],[1763177820000,null],[1763178300000,null],[1763178780000,null],[1763179260000,null],[1763179740000,null],[1763180220000,null],[1763180700000,null],[1763181180000,null],[1763181660000,null],[1763182140000,null],[1763182620000,null],[1763183100000,null],[1763183580000,null],[1763184060000,null],[1763184540000,null],[1763185020000,null],[1763185500000,null],[1763185980000,null],[1763186460000,null],[1763186940000,null],[1763187420000,null],[1763187900000,null],[1763188380000,null],[1763188860000,null],[1763189340000,null],[1763189820000,null],[1763190300000,null],[1763190780000,null],[1763191260000,null],[1763191740000,null],[1763192220000,null],[1763192700000,null],[1763193180000,null],[1763193660000,null],[1763194140000,null],[1763194620000,null],[1763195100000,null],[1763195580000,null],[1763196060000,null],[1763196540000,null],[1763197020000,null],[1763197500000,null],[1763197980000,null],[1763198460000,null],[1763198940000,null],[1763199420000,null],[1763199900000,null],[1763200380000,null],[1763200860000,null],[1763201340000,null],[1763201820000,null],[1763202300000,null],[1763202780000,null],[1763203260000,null],[1763203740000,null],[1763204220000,null],[1763204700000,null],[1763205180000,null],[1763205660000,null],[1763206140000,null],[1763206620000,null],[1763207100000,null],[1763207580000,null],[1763208060000,null],[1763208540000,null],[1763209020000,null],[1763209500000,null],[1763209980000,null],[1763210460000,null],[1763210940000,null],[1763211420000,null],[1763211900000,null],[1763212380000,null],[1763212860000,null],[1763213340000,null],[1763213820000,null],[1763214300000,null],[1763214780000,null],[1763215260000,null],[1763215740000,null],[1763216220000,null],[1763216700000,null],[1763217180000,null],[1763217660000,null],[1763218140000,null],[1763218620000,null],[1763219100000,null],[1763219580000,null],[1763220060000,null],[1763220540000,null],[1763221020000,null],[1763221500000,null],[1763221980000,null],[1763222460000,null],[1763222940000,null],[1763223420000,null],[1763223900000,null],[1763224380000,null],[1763224860000,null],[1763225340000,null],[1763225820000,null],[1763226300000,null],[1763226780000,null],[1763227260000,null],[1763227740000,null],[1763228220000,null],[1763228700000,null],[1763229180000,null],[1763229660000,null],[1763230140000,20.2],[1763230620000,20.17],[1763231100000,null],[1763231580000,null],[1763232060000,null],[1763232540000,null],[1763233020000,null],[1763233500000,null],[1763233980000,null],[1763234460000,null],[1763234940000,null],[1763235420000,null],[1763235900000,null],[1763236380000,null],[1763236860000,null],[1763237340000,null],[1763237820000,null],[1763238300000,null],[1763238780000,null],[1763239260000,null],[1763239740000,null],[1763240220000,null],[1763240700000,null],[1763241180000,null],[1763241660000,null],[1763242140000,null],[1763242620000,null],[1763243100000,null],[1763243580000,null],[1763244060000,null],[1763244540000,null],[1763245020000,null],[1763245500000,20.21],[1763245980000,20.14],[1763246460000,20.05],[1763246940000,20.06],[1763247420000,20.02],[1763247900000,20.02],[1763248380000,20.0],[1763248860000,20.01],[1763249340000,20.06],[1763249820000,20.04],[1763250300000,20.06],[1763250780000,20.07],[1763251260000,20.04],[1763251740000,20.0],[1763252220000,19.97],[1763252700000,19.97],[1763253180000,20.0],[1763253660000,19.99],[1763254140000,19.98],[1763254620000,20.01],[1763255100000,20.02],[1763255580000,20.02],[1763256060000,20.0],[1763256540000,20.01],[1763257020000,20.02],[1763257500000,19.99],[1763257980000,19.98],[1763258460000,19.97],[1763258940000,19.97],[1763259420000,19.93],[1763259900000,19.93],[1763260380000,19.89],[1763260860000,19.85],[1763261340000,19.86],[1763261820000,19.89],[1763262300000,19.9],[1763262780000,19.91],[1763263260000,19.89],[1763263740000,19.85],[1763264220000,19.79],[1763264700000,19.81],[1763265180000,19.77],[1763265660000,19.76],[1763266140000,19.78],[1763266620000,19.84],[1763267100000,19.86],[1763267580000,19.87],[1763268060000,19.86],[1763268540000,19.82],[1763269020000,19.79],[1763269500000,19.77],[1763269980000,19.81],[1763270460000,19.84],[1763270940000,19.84],[1763271420000,19.83],[1763271900000,19.79],[1763272380000,19.69],[1763272860000,19.69],[1763273340000,19.82],[1763273820000,19.82],[1763274300000,19.84],[1763274780000,19.85],[1763275260000,19.8],[1763275740000,19.82],[1763276220000,19.81],[1763276700000,19.81],[1763277180000,19.78],[1763277660000,19.78],[1763278140000,19.77],[1763278620000,19.8],[1763279100000,19.81],[1763279580000,19.83],[1763280060000,19.85],[1763280540000,19.85],[1763281020000,19.85],[1763281500000,19.84],[1763281980000,19.81],[1763282460000,19.82],[1763282940000,19.81],[1763283420000,19.82],[1763283900000,19.81],[1763284380000,19.82],[1763284860000,19.82],[1763285340000,19.84],[1763285820000,19.81],[1763286300000,19.82],[1763286780000,19.83],[1763287260000,19.83],[1763287740000,19.84],[1763288220000,19.88],[1763288700000,19.86],[1763289180000,19.86],[1763289660000,19.87],[1763290140000,19.88],[1763290620000,19.89],[1763291100000,19.91],[1763291580000,19.95],[1763292060000,19.95],[1763292540000,19.96],[1763293020000,19.93],[1763293500000,20.0],[1763293980000,19.99],[1763294460000,20.0],[1763294940000,20.0],[1763295420000,20.0],[1763295900000,19.99],[1763296380000,19.98],[1763296860000,19.94],[1763297340000,19.94],[1763297820000,19.96],[1763298300000,19.98],[1763298780000,20.01],[1763299260000,19.99],[1763299740000,20.0],[1763300220000,20.03],[1763300700000,20.05],[1763301180000,20.06],[1763301660000,20.08],[1763302140000,20.08],[1763302620000,20.08],[1763303100000,20.08],[1763303580000,20.09],[1763304060000,20.09],[1763304540000,20.09],[1763305020000,20.08],[1763305500000,20.08],[1763305980000,20.09],[1763306460000,20.1],[1763306940000,20.1],[1763307420000,20.1],[1763307900000,20.09],[1763308380000,20.09],[1763308860000,20.08],[1763309340000,20.06],[1763309820000,20.06],[1763310300000,20.06],[1763310780000,20.05],[1763311260000,20.04],[1763311740000,19.99],[1763312220000,20.04],[1763312700000,20.04],[1763313180000,20.04],[1763313660000,20.04],[1763314140000,20.02],[1763314620000,20.0],[1763315100000,20.03],[1763315580000,19.97],[1763316060000,19.99],[1763316540000,20.02],[1763317020000,20.04],[1763317500000,20.06],[1763317980000,null],[1763318460000,20.04],[1763318940000,20.03],[1763319420000,19.93],[1763319900000,19.87],[1763320380000,19.96],[1763320860000,null],[1763321340000,null],[1763321820000,19.98],[1763322300000,20.0],[1763322780000,20.01],[1763323260000,19.95],[1763323740000,19.98],[1763324220000,19.97],[1763324700000,20.01],[1763325180000,19.95],[1763325660000,19.88],[1763326140000,19.99],[1763326620000,20.03],[1763327100000,20.06],[1763327580000,20.03],[1763328060000,20.04],[1763328540000,20.04],[1763329020000,19.98],[1763329500000,19.93],[1763329980000,19.89],[1763330460000,19.91],[1763330940000,19.98],[1763331420000,19.96],[1763331900000,19.96],[1763332380000,19.88],[1763332860000,19.86],[1763333340000,19.79],[1763333820000,19.78],[1763334300000,19.82],[1763334780000,19.8],[1763335260000,19.79],[1763335740000,19.77],[1763336220000,19.72],[1763336700000,19.72],[1763337180000,19.71],[1763337660000,19.71],[1763338140000,19.7],[1763338620000,19.68],[1763339100000,19.66],[1763339580000,19.64],[1763340060000,19.66],[1763340540000,19.66],[1763341020000,19.68],[1763341500000,19.69],[1763341980000,19.65],[1763342460000,19.65],[1763342940000,19.66],[1763343420000,19.65],[1763343900000,19.66],[1763344380000,null],[1763344860000,null],[1763345340000,null],[1763345820000,null],[1763346300000,19.63],[1763346780000,19.62],[1763347260000,19.62],[1763347740000,19.65],[1763348220000,19.63],[1763348700000,19.62],[1763349180000,19.59],[1763349660000,19.59],[1763350140000,19.6],[1763350620000,19.6],[1763351100000,19.57],[1763351580000,19.58],[1763352060000,19.57],[1763352540000,19.58],[1763353020000,19.58],[1763353500000,19.61],[1763353980000,19.6],[1763354460000,19.62],[1763354940000,19.61],[1763355420000,19.66],[1763355900000,19.64],[1763356380000,19.64],[1763356860000,19.64],[1763357340000,19.65],[1763357820000,19.67],[1763358300000,19.67],[1763358780000,19.64],[1763359260000,19.64],[1763359740000,19.66],[1763360220000,null],[1763360700000,null],[1763361180000,null],[1763361660000,null],[1763362140000,null],[1763362620000,null],[1763363100000,19.7],[1763363580000,19.71],[1763364060000,19.71],[1763364540000,null],[1763365020000,19.7],[1763365500000,19.7],[1763365980000,19.7],[1763366460000,19.72],[1763366940000,19.74],[1763367420000,19.74],[1763367900000,19.76],[1763368380000,19.75],[1763368860000,19.75],[1763369340000,19.74],[1763369820000,19.74],[1763370300000,19.77],[1763370780000,19.76],[1763371260000,19.7],[1763371740000,19.73],[1763372220000,19.74],[1763372700000,19.76],[1763373180000,19.76],[1763373660000,19.76],[1763374140000,null],[1763374620000,null],[1763375100000,null],[1763375580000,null],[1763376060000,null],[1763376540000,null],[1763377020000,null],[1763377500000,null],[1763377980000,null],[1763378460000,null],[1763378940000,19.81],[1763379420000,19.83],[1763379900000,19.82],[1763380380000,19.83],[1763380860000,19.85],[1763381340000,19.84],[1763381820000,19.85],[1763382300000,19.85],[1763382780000,19.86],[1763383260000,19.86],[1763383740000,19.86],[1763384220000,null],[1763384700000,null],[1763385180000,null],[1763385660000,null],[1763386140000,19.9],[1763386620000,19.89],[1763387100000,19.89],[1763387580000,19.88],[1763388060000,19.89],[1763388540000,19.88],[1763389020000,19.87],[1763389500000,19.88],[1763389980000,19.86],[1763390460000,19.85],[1763390940000,19.86],[1763391420000,19.86],[1763391900000,19.87],[1763392380000,19.84],[1763392860000,19.83],[1763393340000,19.81],[1763393820000,19.83],[1763394300000,null],[1763394780000,null],[1763395260000,null],[1763395740000,null],[1763396220000,null],[1763396700000,19.89],[1763397180000,19.88],[1763397660000,19.88],[1763398140000,19.88],[1763398620000,19.88],[1763399100000,19.88],[1763399580000,19.89],[1763400060000,19.89],[1763400540000,19.88],[1763401020000,19.9],[1763401500000,19.89],[1763401980000,19.87],[1763402460000,19.87],[1763402940000,19.88],[1763403420000,19.87],[1763403900000,19.87],[1763404380000,19.86],[1763404860000,19.85],[1763405340000,19.85],[1763405820000,19.86],[1763406300000,19.87],[1763406780000,19.87],[1763407260000,19.87],[1763407740000,19.88],[1763408220000,19.88],[1763408700000,19.87],[1763409180000,null],[1763409660000,null],[1763410140000,null],[1763410620000,null],[1763411100000,null],[1763411580000,null],[1763412060000,null],[1763412540000,null],[1763413020000,null],[1763413500000,null],[1763413980000,null],[1763414460000,19.91],[1763414940000,19.89],[1763415420000,19.9],[1763415900000,19.9],[1763416380000,19.9],[1763416860000,19.91],[1763417340000,19.91],[1763417820000,19.9],[1763418300000,19.9],[1763418780000,19.91],[1763419260000,19.92],[1763419740000,19.92],[1763420220000,19.91],[1763420700000,19.92],[1763421180000,19.92],[1763421660000,19.94],[1763422140000,19.94],[1763422620000,null],[1763423100000,19.91],[1763423580000,null],[1763424060000,null],[1763424540000,null],[1763425020000,null],[1763425500000,null],[1763425980000,null],[1763426460000,null],[1763426940000,null],[1763427420000,null],[1763427900000,null],[1763428380000,null],[1763428860000,null],[1763429340000,null],[1763429820000,null],[1763430300000,null],[1763430780000,null],[1763431260000,null],[1763431740000,null],[1763432220000,19.83],[1763432700000,19.85],[1763433180000,19.82],[1763433660000,19.8],[1763434140000,19.8],[1763434620000,19.79],[1763435100000,19.8],[1763435580000,19.81],[1763436060000,19.83],[1763436540000,19.83],[1763437020000,19.8],[1763437500000,19.78],[1763437980000,19.76],[1763438460000,19.75],[1763438940000,19.76],[1763439420000,19.76],[1763439900000,19.75],[1763440380000,19.76],[1763440860000,19.75],[1763441340000,19.73],[1763441820000,19.71],[1763442300000,19.7],[1763442780000,19.69],[1763443260000,19.69],[1763443740000,19.69],[1763444220000,19.68],[1763444700000,19.67],[1763445180000,19.67],[1763445660000,19.68],[1763446140000,19.67],[1763446620000,19.66],[1763447100000,19.66],[1763447580000,19.65],[1763448060000,19.66],[1763448540000,19.65],[1763449020000,19.64],[1763449500000,19.63],[1763449980000,19.64],[1763450460000,19.62],[1763450940000,19.61],[1763451420000,19.62],[1763451900000,19.6],[1763452380000,19.59],[1763452860000,null],[1763453340000,19.57],[1763453820000,19.58],[1763454300000,19.56],[1763454780000,19.55],[1763455260000,19.53],[1763455740000,19.54],[1763456220000,19.54],[1763456700000,19.56],[1763457180000,19.56],[1763457660000,19.56],[1763458140000,null],[1763458620000,null],[1763459100000,null],[1763459580000,null],[1763460060000,null],[1763460540000,null],[1763461020000,null],[1763461500000,null],[1763461980000,null],[1763462460000,null],[1763462940000,null],[1763463420000,19.58],[1763463900000,19.59],[1763464380000,19.59],[1763464860000,19.6],[1763465340000,19.6],[1763465820000,19.61],[1763466300000,19.62],[1763466780000,19.62],[1763467260000,19.64],[1763467740000,19.63],[1763468220000,19.64],[1763468700000,19.63],[1763469180000,19.64],[1763469660000,19.64],[1763470140000,19.64],[1763470620000,19.64],[1763471100000,19.63],[1763471580000,19.64],[1763472060000,19.64],[1763472540000,19.64],[1763473020000,19.65],[1763473500000,19.66],[1763473980000,19.67],[1763474460000,19.67],[1763474940000,19.66],[1763475420000,19.67],[1763475900000,19.67],[1763476380000,19.67],[1763476860000,19.66],[1763477340000,19.66],[1763477820000,19.67],[1763478300000,19.66],[1763478780000,19.66],[1763479260000,19.67],[1763479740000,19.69],[1763480220000,19.68],[1763480700000,19.68],[1763481180000,19.68],[1763481660000,19.67],[1763482140000,19.66],[1763482620000,19.67],[1763483100000,19.66],[1763483580000,19.67],[1763484060000,19.67],[1763484540000,19.68],[1763485020000,19.68],[1763485500000,19.67],[1763485980000,19.67],[1763486460000,19.68],[1763486940000,19.67],[1763487420000,19.67],[1763487900000,19.65],[1763488380000,19.66],[1763488860000,19.67],[1763489340000,19.67],[1763489820000,null],[1763490300000,null],[1763490780000,null],[1763491260000,null],[1763491740000,null],[1763492220000,null],[1763492700000,null],[1763493180000,null],[1763493660000,null],[1763494140000,null],[1763494620000,null],[1763495100000,null],[1763495580000,null],[1763496060000,null],[1763496540000,null],[1763497020000,null],[1763497500000,null],[1763497980000,null],[1763498460000,null],[1763498940000,null],[1763499420000,null],[1763499900000,19.6],[1763500380000,null],[1763500860000,null],[1763501340000,null],[1763501820000,null],[1763502300000,null],[1763502780000,null],[1763503260000,null],[1763503740000,null],[1763504220000,null],[1763504700000,null],[1763505180000,null],[1763505660000,null],[1763506140000,null],[1763506620000,null],[1763507100000,null],[1763507580000,null],[1763508060000,null],[1763508540000,null],[1763509020000,null],[1763509500000,null],[1763509980000,null],[1763510460000,null],[1763510940000,null],[1763511420000,null],[1763511900000,null],[1763512380000,null],[1763512860000,null],[1763513340000,null],[1763513820000,null],[1763514300000,null],[1763514780000,null],[1763515260000,null],[1763515740000,null],[1763516220000,null],[1763516700000,null],[1763517180000,null],[1763517660000,null],[1763518140000,null],[1763518620000,null],[1763519100000,null],[1763519580000,null],[1763520060000,null],[1763520540000,null],[1763521020000,null],[1763521500000,null],[1763521980000,null],[1763522460000,null],[1763522940000,null],[1763523420000,null],[1763523900000,null],[1763524380000,null],[1763524860000,null],[1763525340000,null],[1763525820000,null],[1763526300000,null],[1763526780000,null],[1763527260000,null],[1763527740000,null],[1763528220000,null],[1763528700000,null],[1763529180000,null],[1763529660000,null],[1763530140000,null],[1763530620000,null],[1763531100000,null],[1763531580000,null],[1763532060000,null],[1763532540000,null],[1763533020000,null],[1763533500000,null],[1763533980000,null],[1763534460000,null],[1763534940000,null],[1763535420000,null],[1763535900000,null],[1763536380000,null],[1763536860000,null],[1763537340000,null],[1763537820000,null],[1763538300000,null],[1763538780000,null],[1763539260000,null],[1763539740000,null],[1763540220000,null],[1763540700000,null],[1763541180000,null],[1763541660000,null],[1763542140000,null],[1763542620000,null],[1763543100000,null],[1763543580000,null],[1763544060000,null],[1763544540000,null],[1763545020000,null],[1763545500000,null],[1763545980000,null],[1763546460000,null],[1763546940000,null],[1763547420000,null],[1763547900000,null],[1763548380000,null],[1763548860000,null],[1763549340000,null],[1763549820000,null],[1763550300000,null],[1763550780000,null],[1763551260000,null],[1763551740000,null],[1763552220000,null],[1763552700000,null],[1763553180000,null],[1763553660000,null],[1763554140000,null],[1763554620000,null],[1763555100000,null],[1763555580000,null],[1763556060000,null],[1763556540000,null],[1763557020000,null],[1763557500000,null],[1763557980000,null],[1763558460000,null],[1763558940000,null],[1763559420000,null],[1763559900000,null],[1763560380000,null],[1763560860000,null],[1763561340000,null],[1763561820000,null],[1763562300000,null],[1763562780000,null],[1763563260000,null],[1763563740000,null],[1763564220000,null],[1763564700000,null],[1763565180000,null],[1763565660000,null],[1763566140000,null],[1763566620000,null],[1763567100000,null],[1763567580000,null],[1763568060000,null],[1763568540000,null],[1763569020000,null],[1763569500000,null],[1763569980000,null],[1763570460000,null],[1763570940000,null],[1763571420000,null],[1763571900000,null],[1763572380000,null],[1763572860000,null],[1763573340000,null],[1763573820000,null],[1763574300000,null],[1763574780000,null],[1763575260000,null],[1763575740000,null],[1763576220000,null],[1763576700000,null],[1763577180000,null],[1763577660000,null],[1763578140000,null],[1763578620000,null],[1763579100000,null],[1763579580000,null],[1763580060000,null],[1763580540000,null],[1763581020000,null],[1763581500000,null],[1763581980000,null],[1763582460000,null],[1763582940000,null],[1763583420000,null],[1763583900000,null],[1763584380000,null],[1763584860000,null],[1763585340000,null],[1763585820000,null],[1763586300000,null],[1763586780000,null],[1763587260000,null],[1763587740000,null],[1763588220000,19.22],[1763588700000,null],[1763589180000,null],[1763589660000,null],[1763590140000,null],[1763590620000,null],[1763591100000,null],[1763591580000,null],[1763592060000,null],[1763592540000,null],[1763593020000,null],[1763593500000,null],[1763593980000,null],[1763594460000,null],[1763594940000,null],[1763595420000,null],[1763595900000,null],[1763596380000,null],[1763596860000,null],[1763597340000,null],[1763597820000,null],[1763598300000,null],[1763598780000,null],[1763599260000,null],[1763599740000,null],[1763600220000,null],[1763600700000,null],[1763601180000,null],[1763601660000,null],[1763602140000,null],[1763602620000,null],[1763603100000,null],[1763603580000,null],[1763604060000,null],[1763604540000,null],[1763605020000,null],[1763605500000,null],[1763605980000,null],[1763606460000,null],[1763606940000,null],[1763607420000,null],[1763607900000,null],[1763608380000,null],[1763608860000,null],[1763609340000,null],[1763609820000,null],[1763610300000,null],[1763610780000,null],[1763611260000,null],[1763611740000,null],[1763612220000,null],[1763612700000,null],[1763613180000,null],[1763613660000,null],[1763614140000,null],[1763614620000,null],[1763615100000,null],[1763615580000,null],[1763616060000,null],[1763616540000,null],[1763617020000,null],[1763617500000,null],[1763617980000,null],[1763618460000,null],[1763618940000,null],[1763619420000,null],[1763619900000,null],[1763620380000,null],[1763620860000,null],[1763621340000,null],[1763621820000,null],[1763622300000,null],[1763622780000,null],[1763623260000,null],[1763623740000,null],[1763624220000,null],[1763624700000,null],[1763625180000,null],[1763625660000,null],[1763626140000,null],[1763626620000,null],[1763627100000,null],[1763627580000,null],[1763628060000,null],[1763628540000,null],[1763629020000,null],[1763629500000,null],[1763629980000,null],[1763630460000,null],[1763630940000,null],[1763631420000,null],[1763631900000,null],[1763632380000,null],[1763632860000,null],[1763633340000,null],[1763633820000,null],[1763634300000,null],[1763634780000,null],[1763635260000,null],[1763635740000,null],[1763636220000,null],[1763636700000,null],[1763637180000,null],[1763637660000,null],[1763638140000,null],[1763638620000,19.38],[1763639100000,19.39],[1763639580000,19.39],[1763640060000,null],[1763640540000,null],[1763641020000,null],[1763641500000,null],[1763641980000,null],[1763642460000,null],[1763642940000,null],[1763643420000,null],[1763643900000,null],[1763644380000,null],[1763644860000,null],[1763645340000,null],[1763645820000,null],[1763646300000,null],[1763646780000,null],[1763647260000,null],[1763647740000,null],[1763648220000,null],[1763648700000,19.34],[1763649180000,19.37],[1763649660000,19.36],[1763650140000,19.35],[1763650620000,19.34],[1763651100000,19.35],[1763651580000,19.38],[1763652060000,19.35],[1763652540000,19.36],[1763653020000,19.38],[1763653500000,19.37],[1763653980000,19.34],[1763654460000,null],[1763654940000,null],[1763655420000,19.37],[1763655900000,19.3],[1763656380000,null],[1763656860000,null],[1763657340000,null],[1763657820000,null],[1763658300000,19.22],[1763658780000,19.28],[1763659260000,null],[1763659740000,null],[1763660220000,null],[1763660700000,null],[1763661180000,null],[1763661660000,null],[1763662140000,null],[1763662620000,null],[1763663100000,null],[1763663580000,null],[1763664060000,null],[1763664540000,null],[1763665020000,null],[1763665500000,null],[1763665980000,null],[1763666460000,null],[1763666940000,null],[1763667420000,null],[1763667900000,null],[1763668380000,null],[1763668860000,null],[1763669340000,null],[1763669820000,null],[1763670300000,null],[1763670780000,null],[1763671260000,null],[1763671740000,null],[1763672220000,null],[1763672700000,null],[1763673180000,null],[1763673660000,null],[1763674140000,null],[1763674620000,null],[1763675100000,null],[1763675580000,null],[1763676060000,null],[1763676540000,null],[1763677020000,null],[1763677500000,null],[1763677980000,null],[1763678460000,null],[1763678940000,null],[1763679420000,null],[1763679900000,null],[1763680380000,null],[1763680860000,null],[1763681340000,null],[1763681820000,null],[1763682300000,null],[1763682780000,null],[1763683260000,null],[1763683740000,null],[1763684220000,null],[1763684700000,null],[1763685180000,null],[1763685660000,null],[1763686140000,null],[1763686620000,null],[1763687100000,null],[1763687580000,null],[1763688060000,null],[1763688540000,null],[1763689020000,null],[1763689500000,null],[1763689980000,null],[1763690460000,null],[1763690940000,null],[1763691420000,null],[1763691900000,null],[1763692380000,null],[1763692860000,null],[1763693340000,null],[1763693820000,null],[1763694300000,null],[1763694780000,null],[1763695260000,null],[1763695740000,null],[1763696220000,null],[1763696700000,null],[1763697180000,null],[1763697660000,null],[1763698140000,null],[1763698620000,null],[1763699100000,null],[1763699580000,null],[1763700060000,null],[1763700540000,null],[1763701020000,null],[1763701500000,null],[1763701980000,null],[1763702460000,null],[1763702940000,null],[1763703420000,null],[1763703900000,null],[1763704380000,null],[1763704860000,null],[1763705340000,null],[1763705820000,null],[1763706300000,null],[1763706780000,null],[1763707260000,null],[1763707740000,null],[1763708220000,null],[1763708700000,18.64],[1763709180000,null],[1763709660000,null],[1763710140000,null],[1763710620000,18.65],[1763711100000,18.64],[1763711580000,18.64],[1763712060000,18.62],[1763712540000,18.62],[1763713020000,18.61],[1763713500000,18.6],[1763713980000,18.58],[1763714460000,18.59],[1763714940000,18.57],[1763715420000,18.56],[1763715900000,18.56],[1763716380000,18.55],[1763716860000,18.54],[1763717340000,18.53],[1763717820000,18.52],[1763718300000,18.54],[1763718780000,18.47],[1763719260000,18.45],[1763719740000,null],[1763720220000,null],[1763720700000,null],[1763721180000,null],[1763721660000,null],[1763722140000,null],[1763722620000,null],[1763723100000,null],[1763723580000,null],[1763724060000,null],[1763724540000,null],[1763725020000,null],[1763725500000,null],[1763725980000,null],[1763726460000,null],[1763726940000,null],[1763727420000,null],[1763727900000,null],[1763728380000,18.26],[1763728860000,18.3],[1763729340000,18.29],[1763729820000,null],[1763730300000,null],[1763730780000,null],[1763731260000,null],[1763731740000,null],[1763732220000,null],[1763732700000,null],[1763733180000,null],[1763733660000,null],[1763734140000,null],[1763734620000,18.2],[1763735100000,null],[1763735580000,null],[1763736060000,null],[1763736540000,null],[1763737020000,null],[1763737500000,null],[1763737980000,null],[1763738460000,null],[1763738940000,null],[1763739420000,null],[1763739900000,null],[1763740380000,null],[1763740860000,18.09],[1763741340000,18.05],[1763741820000,18.03],[1763742300000,18.01],[1763742780000,18.03],[1763743260000,null],[1763743740000,null],[1763744220000,null],[1763744700000,null],[1763745180000,null],[1763745660000,null],[1763746140000,18.01],[1763746620000,17.95],[1763747100000,null],[1763747580000,null],[1763748060000,null],[1763748540000,null],[1763749020000,null],[1763749500000,null],[1763749980000,null],[1763750460000,17.9],[1763750940000,17.92],[1763751420000,17.91],[1763751900000,17.95],[1763752380000,17.83],[1763752860000,17.82],[1763753340000,null],[1763753820000,null],[1763754300000,null],[1763754780000,17.77],[1763755260000,17.78],[1763755740000,17.8],[1763756220000,17.76],[1763756700000,17.78],[1763757180000,17.71],[1763757660000,17.7],[1763758140000,17.72],[1763758620000,17.7],[1763759100000,17.66],[1763759580000,17.65],[1763760060000,17.68],[1763760540000,17.67],[1763761020000,17.63],[1763761500000,17.64],[1763761980000,17.65],[1763762460000,17.63],[1763762940000,17.66],[1763763420000,17.59],[1763763900000,17.6],[1763764380000,17.63],[1763764860000,17.61],[1763765340000,17.58],[1763765820000,17.56],[1763766300000,17.56],[1763766780000,17.6],[1763767260000,17.59],[1763767740000,17.52],[1763768220000,17.52],[1763768700000,17.58],[1763769180000,17.58],[1763769660000,17.57],[1763770140000,17.53],[1763770620000,17.55],[1763771100000,17.52],[1763771580000,17.49],[1763772060000,17.47],[1763772540000,17.53],[1763773020000,17.55],[1763773500000,17.5],[1763773980000,17.45],[1763774460000,17.45],[1763774940000,17.41],[1763775420000,17.48],[1763775900000,17.46],[1763776380000,17.44],[1763776860000,17.47],[1763777340000,17.41],[1763777820000,17.48],[1763778300000,17.47],[1763778780000,17.47],[1763779260000,17.39],[1763779740000,17.39],[1763780220000,17.36],[1763780700000,17.3],[1763781180000,17.34],[1763781660000,17.31],[1763782140000,17.38],[1763782620000,17.37],[1763783100000,17.38],[1763783580000,17.35],[1763784060000,17.32],[1763784540000,17.29],[1763785020000,17.23],[1763785500000,17.24],[1763785980000,17.24],[1763786460000,17.22],[1763786940000,17.32],[1763787420000,17.27],[1763787900000,17.22],[1763788380000,17.16],[1763788860000,17.14],[1763789340000,17.2],[1763789820000,17.16],[1763790300000,17.25],[1763790780000,17.18],[1763791260000,17.17],[1763791740000,17.25],[1763792220000,17.17],[1763792700000,17.12],[1763793180000,17.09],[1763793660000,17.15],[1763794140000,17.05],[1763794620000,17.11],[1763795100000,17.12],[1763795580000,17.13],[1763796060000,17.18],[1763796540000,17.18],[1763797020000,17.16],[1763797500000,17.11],[1763797980000,17.1],[1763798460000,17.08],[1763798940000,17.01],[1763799420000,17.06],[1763799900000,17.12],[1763800380000,17.12],[1763800860000,17.1],[1763801340000,17.13],[1763801820000,17.12],[1763802300000,17.12],[1763802780000,17.08],[1763803260000,17.05],[1763803740000,17.09],[1763804220000,17.04],[1763804700000,17.19],[1763805180000,17.18],[1763805660000,17.13],[1763806140000,17.22],[1763806620000,17.02],[1763807100000,17.17],[1763807580000,17.2],[1763808060000,17.09],[1763808540000,17.15],[1763809020000,17.2],[1763809500000,17.18],[1763809980000,17.18],[1763810460000,17.15],[1763810940000,17.18],[1763811420000,null],[1763811900000,null],[1763812380000,17.18],[1763812860000,17.22],[1763813340000,17.21],[1763813820000,null],[1763814300000,null],[1763814780000,17.27],[1763815260000,17.27],[1763815740000,17.26],[1763816220000,17.27],[1763816700000,17.23],[1763817180000,17.28],[1763817660000,17.3],[1763818140000,null],[1763818620000,null],[1763819100000,null],[1763819580000,null],[1763820060000,null],[1763820540000,null],[1763821020000,17.31],[1763821500000,null],[1763821980000,17.28],[1763822460000,17.27],[1763822940000,null],[1763823420000,null],[1763823900000,null],[1763824380000,null],[1763824860000,null],[1763825340000,null],[1763825820000,null],[1763826300000,null],[1763826780000,null],[1763827260000,null],[1763827740000,null],[1763828220000,null],[1763828700000,null],[1763829180000,null],[1763829660000,null],[1763830140000,17.27],[1763830620000,17.38],[1763831100000,17.34],[1763831580000,17.27],[1763832060000,17.34],[1763832540000,null],[1763833020000,null],[1763833500000,null],[1763833980000,null],[1763834460000,17.21],[1763834940000,17.2],[1763835420000,null],[1763835900000,null],[1763836380000,null],[1763836860000,null],[1763837340000,null],[1763837820000,null],[1763838300000,null],[1763838780000,null],[1763839260000,null],[1763839740000,null],[1763840220000,null],[1763840700000,null],[1763841180000,17.21],[1763841660000,17.09],[1763842140000,null],[1763842620000,17.08],[1763843100000,null],[1763843580000,17.21],[1763844060000,null],[1763844540000,null],[1763845020000,null],[1763845500000,null],[1763845980000,null],[1763846460000,null],[1763846940000,null],[1763847420000,null],[1763847900000,null],[1763848380000,17.05],[1763848860000,17.05],[1763849340000,16.98],[1763849820000,16.93],[1763850300000,16.99],[1763850780000,16.96],[1763851260000,16.96],[1763851740000,16.92],[1763852220000,16.89],[1763852700000,17.02],[1763853180000,16.96],[1763853660000,16.94],[1763854140000,16.96],[1763854620000,16.84],[1763855100000,16.83],[1763855580000,16.76],[1763856060000,16.91],[1763856540000,16.93],[1763857020000,16.89],[1763857500000,16.9],[1763857980000,16.93],[1763858460000,16.89],[1763858940000,16.82],[1763859420000,16.77],[1763859900000,null],[1763860380000,null],[1763860860000,null],[1763861340000,null],[1763861820000,null],[1763862300000,null],[1763862780000,null],[1763863260000,null],[1763863740000,null],[1763864220000,null],[1763864700000,null],[1763865180000,null],[1763865660000,null],[1763866140000,null],[1763866620000,null],[1763867100000,17.0],[1763867580000,16.95],[1763868060000,16.99],[1763868540000,16.93],[1763869020000,16.89],[1763869500000,16.91],[1763869980000,null],[1763870460000,null],[1763870940000,null],[1763871420000,null],[1763871900000,null],[1763872380000,null],[1763872860000,null],[1763873340000,null],[1763873820000,null],[1763874300000,null],[1763874780000,null],[1763875260000,null],[1763875740000,null],[1763876220000,16.84],[1763876700000,null],[1763877180000,null],[1763877660000,null],[1763878140000,null],[1763878620000,17.11],[1763879100000,17.0],[1763879580000,16.95],[1763880060000,16.97],[1763880540000,17.0],[1763881020000,null],[1763881500000,17.08],[1763881980000,null],[1763882460000,null],[1763882940000,null],[1763883420000,null],[1763883900000,null],[1763884380000,null],[1763884860000,null],[1763885340000,null],[1763885820000,null],[1763886300000,16.97],[1763886780000,17.01],[1763887260000,17.02],[1763887740000,17.12],[1763888220000,17.21],[1763888700000,17.29],[1763889180000,null],[1763889660000,17.11],[1763890140000,null],[1763890620000,17.06],[1763891100000,null],[1763891580000,null],[1763892060000,17.33],[1763892540000,17.34],[1763893020000,17.33],[1763893500000,17.32],[1763893980000,17.26],[1763894460000,17.18],[1763894940000,17.31],[1763895420000,null],[1763895900000,null],[1763896380000,null],[1763896860000,null],[1763897340000,null],[1763897820000,null],[1763898300000,null],[1763898780000,null],[1763899260000,null],[1763899740000,null],[1763900220000,null],[1763900700000,null],[1763901180000,null],[1763901660000,null],[1763902140000,null],[1763902620000,null],[1763903100000,null],[1763903580000,null],[1763904060000,null],[1763904540000,null],[1763905020000,null],[1763905500000,null],[1763905980000,null],[1763906460000,17.34],[1763906940000,17.36],[1763907420000,17.4],[1763907900000,17.42],[1763908380000,17.4],[1763908860000,17.41],[1763909340000,17.42],[1763909820000,17.44],[1763910300000,17.43],[1763910780000,17.37],[1763911260000,17.47],[1763911740000,17.39],[1763912220000,17.34],[1763912700000,17.3],[1763913180000,17.23],[1763913660000,17.23],[1763914140000,17.22],[1763914620000,17.25],[1763915100000,17.24],[1763915580000,17.24],[1763916060000,17.21],[1763916540000,17.2],[1763917020000,17.21],[1763917500000,17.18],[1763917980000,17.17],[1763918460000,17.16],[1763918940000,null],[1763919420000,null],[1763919900000,null],[1763920380000,null],[1763920860000,null],[1763921340000,null],[1763921820000,null],[1763922300000,17.18],[1763922780000,17.15],[1763923260000,17.15],[1763923740000,null],[1763924220000,null],[1763924700000,null],[1763925180000,null],[1763925660000,null],[1763926140000,null],[1763926620000,null],[1763927100000,null],[1763927580000,null],[1763928060000,null],[1763928540000,null],[1763929020000,null],[1763929500000,17.13],[1763929980000,null],[1763930460000,null],[1763930940000,null],[1763931420000,null],[1763931900000,17.13],[1763932380000,17.08],[1763932860000,17.07],[1763933340000,17.09],[1763933820000,17.07],[1763934300000,17.04],[1763934780000,17.06],[1763935260000,null],[1763935740000,null],[1763936220000,null],[1763936700000,null],[1763937180000,null],[1763937660000,null],[1763938140000,null],[1763938620000,null],[1763939100000,null],[1763939580000,null],[1763940060000,17.16],[1763940540000,17.16],[1763941020000,17.16],[1763941500000,17.18],[1763941980000,null],[1763942460000,null],[1763942940000,null],[1763943420000,null],[1763943900000,null],[1763944380000,null],[1763944860000,null],[1763945340000,null],[1763945820000,null],[1763946300000,null],[1763946780000,null],[1763947260000,null],[1763947740000,null],[1763948220000,null],[1763948700000,null],[1763949180000,null],[1763949660000,null],[1763950140000,null],[1763950620000,null],[1763951100000,null],[1763951580000,null],[1763952060000,null],[1763952540000,null],[1763953020000,null],[1763953500000,null],[1763953980000,17.17],[1763954460000,17.17],[1763954940000,17.18],[1763955420000,17.35],[1763955900000,17.34],[1763956380000,17.3],[1763956860000,17.42],[1763957340000,17.24],[1763957820000,17.22],[1763958300000,17.3],[1763958780000,17.3],[1763959260000,17.13],[1763959740000,17.05],[1763960220000,17.17],[1763960700000,17.19],[1763961180000,17.24],[1763961660000,17.26],[1763962140000,17.29],[1763962620000,17.15],[1763963100000,17.16],[1763963580000,17.22],[1763964060000,17.18],[1763964540000,17.15],[1763965020000,17.17],[1763965500000,17.1],[1763965980000,17.09],[1763966460000,17.1],[1763966940000,17.2],[1763967420000,17.2],[1763967900000,17.19],[1763968380000,17.14],[1763968860000,17.08],[1763969340000,17.04],[1763969820000,17.04],[1763970300000,17.05],[1763970780000,17.09],[1763971260000,17.11],[1763971740000,17.18],[1763972220000,17.15],[1763972700000,17.14],[1763973180000,17.21],[1763973660000,17.21],[1763974140000,17.21],[1763974620000,17.21],[1763975100000,17.13],[1763975580000,17.04],[1763976060000,17.03],[1763976540000,17.06],[1763977020000,17.17],[1763977500000,17.19],[1763977980000,17.16],[1763978460000,17.2],[1763978940000,17.16],[1763979420000,17.17],[1763979900000,17.28],[1763980380000,17.3],[1763980860000,17.3],[1763981340000,17.33],[1763981820000,17.36],[1763982300000,17.33],[1763982780000,17.31],[1763983260000,17.3],[1763983740000,17.3],[1763984220000,17.3],[1763984700000,17.32],[1763985180000,17.32],[1763985660000,17.34],[1763986140000,17.36],[1763986620000,null],[1763987100000,null],[1763987580000,null],[1763988060000,null],[1763988540000,null],[1763989020000,null],[1763989500000,null],[1763989980000,17.45],[1763990460000,17.48],[1763990940000,17.46],[1763991420000,17.43],[1763991900000,null],[1763992380000,null],[1763992860000,null],[1763993340000,null],[1763993820000,null],[1763994300000,null],[1763994780000,null],[1763995260000,null],[1763995740000,null],[1763996220000,null],[1763996700000,null],[1763997180000,null],[1763997660000,null],[1763998140000,null],[1763998620000,null],[1763999100000,null],[1763999580000,null],[1764000060000,null],[1764000540000,null],[1764001020000,null],[1764001500000,null],[1764001980000,null],[1764002460000,null],[1764002940000,null],[1764003420000,null],[1764003900000,null],[1764004380000,null],[1764004860000,null],[1764005340000,null],[1764005820000,17.36],[1764006300000,17.32],[1764006780000,17.37],[1764007260000,17.34],[1764007740000,17.29],[1764008220000,17.27],[1764008700000,17.26],[1764009180000,17.26],[1764009660000,17.33],[1764010140000,17.31],[1764010620000,17.27],[1764011100000,17.27],[1764011580000,17.26],[1764012060000,17.27],[1764012540000,17.25],[1764013020000,17.27],[1764013500000,17.28],[1764013980000,17.26],[1764014460000,17.25],[1764014940000,17.25],[1764015420000,17.27],[1764015900000,17.29],[1764016380000,17.31],[1764016860000,17.32],[1764017340000,17.31],[1764017820000,17.27],[1764018300000,17.29],[1764018780000,17.27],[1764019260000,17.24],[1764019740000,17.25],[1764020220000,17.3],[1764020700000,17.25],[1764021180000,17.27],[1764021660000,17.26],[1764022140000,17.25],[1764022620000,17.2],[1764023100000,null],[1764023580000,null],[1764024060000,null],[1764024540000,null],[1764025020000,null],[1764025500000,null],[1764025980000,null],[1764026460000,null],[1764026940000,null],[1764027420000,null],[1764027900000,null],[1764028380000,null],[1764028860000,null],[1764029340000,null],[1764029820000,null],[1764030300000,null],[1764030780000,null],[1764031260000,null],[1764031740000,null],[1764032220000,null],[1764032700000,null],[1764033180000,null],[1764033660000,null],[1764034140000,null],[1764034620000,null],[1764035100000,null],[1764035580000,null],[1764036060000,null],[1764036540000,null],[1764037020000,null],[1764037500000,null],[1764037980000,null],[1764038460000,null],[1764038940000,null],[1764039420000,null],[1764039900000,null],[1764040380000,null],[1764040860000,null],[1764041340000,null],[1764041820000,null],[1764042300000,null],[1764042780000,null],[1764043260000,null],[1764043740000,null],[1764044220000,null],[1764044700000,null],[1764045180000,null],[1764045660000,null],[1764046140000,null],[1764046620000,null],[1764047100000,null],[1764047580000,null],[1764048060000,null],[1764048540000,null],[1764049020000,null],[1764049500000,null],[1764049980000,null],[1764050460000,17.5],[1764050940000,17.52],[1764051420000,null],[1764051900000,null],[1764052380000,null],[1764052860000,17.48],[1764053340000,17.47],[1764053820000,null],[1764054300000,null],[1764054780000,null],[1764055260000,null],[1764055740000,null],[1764056220000,null],[1764056700000,null],[1764057180000,null],[1764057660000,null],[1764058140000,null],[1764058620000,null],[1764059100000,null],[1764059580000,null],[1764060060000,null],[1764060540000,null],[1764061020000,null],[1764061500000,null],[1764061980000,null],[1764062460000,null],[1764062940000,null],[1764063420000,null],[1764063900000,null],[1764064380000,17.42],[1764064860000,17.45],[1764065340000,17.45],[1764065820000,17.46],[1764066300000,17.45],[1764066780000,17.42],[1764067260000,17.43],[1764067740000,17.47],[1764068220000,17.47],[1764068700000,null],[1764069180000,null],[1764069660000,null],[1764070140000,null],[1764070620000,null],[1764071100000,null],[1764071580000,null],[1764072060000,null],[1764072540000,null],[1764073020000,null],[1764073500000,null],[1764073980000,null],[1764074460000,null],[1764074940000,null],[1764075420000,null],[1764075900000,null],[1764076380000,null],[1764076860000,null],[1764077340000,null],[1764077820000,null],[1764078300000,null],[1764078780000,null],[1764079260000,null],[1764079740000,null],[1764080220000,null],[1764080700000,null],[1764081180000,null],[1764081660000,null],[1764082140000,null],[1764082620000,null],[1764083100000,null],[1764083580000,null],[1764084060000,null],[1764084540000,null],[1764085020000,null],[1764085500000,null],[1764085980000,null],[1764086460000,null],[1764086940000,null],[1764087420000,null],[1764087900000,null],[1764088380000,null],[1764088860000,null],[1764089340000,null],[1764089820000,null],[1764090300000,null],[1764090780000,null],[1764091260000,null],[1764091740000,null],[1764092220000,null],[1764092700000,null],[1764093180000,null],[1764093660000,null],[1764094140000,null],[1764094620000,null],[1764095100000,null],[1764095580000,null],[1764096060000,null],[1764096540000,null],[1764097020000,null],[1764097500000,null],[1764097980000,null],[1764098460000,null],[1764098940000,null],[1764099420000,null],[1764099900000,null],[1764100380000,null],[1764100860000,null],[1764101340000,null],[1764101820000,null],[1764102300000,null],[1764102780000,null],[1764103260000,null],[1764103740000,null],[1764104220000,null],[1764104700000,null],[1764105180000,null],[1764105660000,null],[1764106140000,null],[1764106620000,null],[1764107100000,null],[1764107580000,null],[1764108060000,null],[1764108540000,null],[1764109020000,null],[1764109500000,null],[1764109980000,null],[1764110460000,null],[1764110940000,null],[1764111420000,null],[1764111900000,null],[1764112380000,null],[1764112860000,null],[1764113340000,null],[1764113820000,null],[1764114300000,17.44],[1764114780000,17.45],[1764115260000,17.44],[1764115740000,17.47],[1764116220000,17.47],[1764116700000,17.51],[1764117180000,17.49],[1764117660000,17.5],[1764118140000,17.44],[1764118620000,17.41],[1764119100000,17.4],[1764119580000,17.4],[1764120060000,17.41],[1764120540000,null],[1764121020000,17.41],[1764121500000,17.37],[1764121980000,17.36],[1764122460000,17.34],[1764122940000,17.35],[1764123420000,17.36],[1764123900000,17.34],[1764124380000,17.36],[1764124860000,17.41],[1764125340000,17.4],[1764125820000,17.38],[1764126300000,17.35],[1764126780000,17.33],[1764127260000,17.39],[1764127740000,17.43],[1764128220000,17.43],[1764128700000,17.42],[1764129180000,17.36],[1764129660000,17.4],[1764130140000,17.4],[1764130620000,17.36],[1764131100000,17.32],[1764131580000,17.34],[1764132060000,17.32],[1764132540000,17.36],[1764133020000,17.32],[1764133500000,17.29],[1764133980000,17.34],[1764134460000,17.33],[1764134940000,17.37],[1764135420000,17.29],[1764135900000,17.3],[1764136380000,17.33],[1764136860000,17.37],[1764137340000,17.38],[1764137820000,null],[1764138300000,17.35],[1764138780000,17.36],[1764139260000,17.36],[1764139740000,17.38],[1764140220000,17.35],[1764140700000,17.39],[1764141180000,17.36],[1764141660000,17.32],[1764142140000,17.35],[1764142620000,17.35],[1764143100000,17.31],[1764143580000,17.31],[1764144060000,17.36],[1764144540000,17.37],[1764145020000,17.37],[1764145500000,17.38],[1764145980000,17.35],[1764146460000,17.35],[1764146940000,17.35],[1764147420000,17.37],[1764147900000,17.34],[1764148380000,null],[1764148860000,null],[1764149340000,17.35],[1764149820000,17.35],[1764150300000,17.35],[1764150780000,17.34],[1764151260000,null],[1764151740000,null],[1764152220000,null],[1764152700000,null],[1764153180000,null],[1764153660000,null],[1764154140000,null],[1764154620000,null],[1764155100000,null],[1764155580000,null],[1764156060000,null],[1764156540000,null],[1764157020000,null],[1764157500000,null],[1764157980000,null],[1764158460000,null],[1764158940000,null],[1764159420000,null],[1764159900000,null],[1764160380000,null],[1764160860000,null],[1764161340000,null],[1764161820000,null],[1764162300000,null],[1764162780000,null],[1764163260000,null],[1764163740000,null],[1764164220000,null],[1764164700000,null],[1764165180000,null],[1764165660000,17.37],[1764166140000,17.39],[1764166620000,null],[1764167100000,null],[1764167580000,null],[1764168060000,null],[1764168540000,null],[1764169020000,null],[1764169500000,null],[1764169980000,null],[1764170460000,null],[1764170940000,null],[1764171420000,17.4],[1764171900000,17.37],[1764172380000,17.37],[1764172860000,17.4],[1764173340000,17.4],[1764173820000,17.38],[1764174300000,17.36],[1764174780000,17.32],[1764175260000,17.26],[1764175740000,17.31],[1764176220000,17.26],[1764176700000,17.32],[1764177180000,17.34],[1764177660000,null],[1764178140000,null],[1764178620000,null],[1764179100000,null],[1764179580000,null],[1764180060000,null],[1764180540000,17.37],[1764181020000,null],[1764181500000,null],[1764181980000,null],[1764182460000,null],[1764182940000,null],[1764183420000,17.34],[1764183900000,17.32],[1764184380000,17.28],[1764184860000,17.21],[1764185340000,17.18],[1764185820000,17.23],[1764186300000,17.17],[1764186780000,17.29],[1764187260000,17.27],[1764187740000,17.16],[1764188220000,17.15],[1764188700000,17.21],[1764189180000,17.23],[1764189660000,17.16],[1764190140000,17.16],[1764190620000,17.17],[1764191100000,17.18],[1764191580000,17.14],[1764192060000,17.15],[1764192540000,17.14],[1764193020000,17.12],[1764193500000,17.14],[1764193980000,17.12],[1764194460000,17.09],[1764194940000,null],[1764195420000,null],[1764195900000,null],[1764196380000,null],[1764196860000,null],[1764197340000,null],[1764197820000,null],[1764198300000,null],[1764198780000,null],[1764199260000,null],[1764199740000,null],[1764200220000,null],[1764200700000,null],[1764201180000,null],[1764201660000,null],[1764202140000,null],[1764202620000,null],[1764203100000,null],[1764203580000,null],[1764204060000,null],[1764204540000,null],[1764205020000,null],[1764205500000,null],[1764205980000,null],[1764206460000,null],[1764206940000,null],[1764207420000,null],[1764207900000,null],[1764208380000,null],[1764208860000,null],[1764209340000,null],[1764209820000,null],[1764210300000,null],[1764210780000,null],[1764211260000,null],[1764211740000,null],[1764212220000,null],[1764212700000,null],[1764213180000,null],[1764213660000,null],[1764214140000,null],[1764214620000,null],[1764215100000,null],[1764215580000,null],[1764216060000,null],[1764216540000,null],[1764217020000,null],[1764217500000,null],[1764217980000,null],[1764218460000,null],[1764218940000,null],[1764219420000,null],[1764219900000,null],[1764220380000,null],[1764220860000,null],[1764221340000,null],[1764221820000,null],[1764222300000,null],[1764222780000,null],[1764223260000,null],[1764223740000,null],[1764224220000,null],[1764224700000,null],[1764225180000,null],[1764225660000,null],[1764226140000,null],[1764226620000,null],[1764227100000,null],[1764227580000,null],[1764228060000,null],[1764228540000,null],[1764229020000,null],[1764229500000,null],[1764229980000,null],[1764230460000,null],[1764230940000,null],[1764231420000,null],[1764231900000,null],[1764232380000,null],[1764232860000,null],[1764233340000,null],[1764233820000,null],[1764234300000,null],[1764234780000,16.66],[1764235260000,16.67],[1764235740000,16.66],[1764236220000,16.62],[1764236700000,null],[1764237180000,null],[1764237660000,null],[1764238140000,null],[1764238620000,null],[1764239100000,null],[1764239580000,null],[1764240060000,null],[1764240540000,null],[1764241020000,null],[1764241500000,null],[1764241980000,null],[1764242460000,16.65],[1764242940000,16.65],[1764243420000,16.64],[1764243900000,16.67],[1764244380000,16.65],[1764244860000,16.62],[1764245340000,16.64],[1764245820000,16.62],[1764246300000,16.65],[1764246780000,16.67],[1764247260000,16.64],[1764247740000,16.65],[1764248220000,16.64],[1764248700000,16.67],[1764249180000,16.7],[1764249660000,16.64],[1764250140000,16.71],[1764250620000,16.67],[1764251100000,16.69],[1764251580000,16.7],[1764252060000,16.68],[1764252540000,16.66],[1764253020000,16.68],[1764253500000,16.69],[1764253980000,null],[1764254460000,null],[1764254940000,16.72],[1764255420000,16.63],[1764255900000,16.61],[1764256380000,16.59],[1764256860000,16.64],[1764257340000,16.67],[1764257820000,16.69],[1764258300000,16.66],[1764258780000,16.64],[1764259260000,16.66],[1764259740000,null],[1764260220000,null],[1764260700000,null],[1764261180000,null],[1764261660000,null],[1764262140000,null],[1764262620000,null],[1764263100000,null],[1764263580000,null],[1764264060000,null],[1764264540000,null],[1764265020000,null],[1764265500000,null],[1764265980000,null],[1764266460000,null],[1764266940000,null],[1764267420000,null],[1764267900000,null],[1764268380000,null],[1764268860000,null],[1764269340000,null],[1764269820000,null],[1764270300000,null],[1764270780000,null],[1764271260000,null],[1764271740000,null],[1764272220000,null],[1764272700000,null],[1764273180000,null],[1764273660000,null],[1764274140000,null],[1764274620000,null],[1764275100000,null],[1764275580000,null],[1764276060000,null],[1764276540000,null],[1764277020000,null],[1764277500000,null],[1764277980000,null],[1764278460000,null],[1764278940000,null],[1764279420000,null],[1764279900000,null],[1764280380000,null],[1764280860000,null],[1764281340000,null],[1764281820000,null],[1764282300000,null],[1764282780000,null],[1764283260000,null],[1764283740000,null],[1764284220000,null],[1764284700000,null],[1764285180000,null],[1764285660000,null],[1764286140000,null],[1764286620000,null],[1764287100000,null],[1764287580000,null],[1764288060000,null],[1764288540000,null],[1764289020000,null],[1764289500000,null],[1764289980000,null],[1764290460000,null],[1764290940000,null],[1764291420000,null],[1764291900000,null],[1764292380000,null],[1764292860000,null],[1764293340000,null],[1764293820000,null],[1764294300000,null],[1764294780000,null],[1764295260000,null],[1764295740000,null],[1764296220000,null],[1764296700000,null],[1764297180000,null],[1764297660000,null],[1764298140000,null],[1764298620000,null],[1764299100000,null],[1764299580000,null],[1764300060000,null],[1764300540000,null],[1764301020000,null],[1764301500000,null],[1764301980000,null],[1764302460000,null],[1764302940000,null],[1764303420000,null],[1764303900000,null],[1764304380000,null],[1764304860000,null],[1764305340000,null],[1764305820000,null],[1764306300000,16.15],[1764306780000,16.13],[1764307260000,16.09],[1764307740000,16.17],[1764308220000,16.18],[1764308700000,16.24],[1764309180000,16.25],[1764309660000,16.22],[1764310140000,16.17],[1764310620000,null],[1764311100000,null],[1764311580000,null],[1764312060000,null],[1764312540000,null],[1764313020000,null],[1764313500000,null],[1764313980000,null],[1764314460000,null],[1764314940000,null],[1764315420000,null],[1764315900000,null],[1764316380000,null],[1764316860000,null],[1764317340000,null],[1764317820000,null],[1764318300000,null],[1764318780000,null],[1764319260000,null],[1764319740000,null],[1764320220000,null],[1764320700000,null],[1764321180000,null],[1764321660000,null],[1764322140000,null],[1764322620000,null],[1764323100000,null],[1764323580000,null],[1764324060000,null],[1764324540000,null],[1764325020000,null],[1764325500000,null],[1764325980000,null],[1764326460000,null],[1764326940000,null],[1764327420000,null],[1764327900000,null],[1764328380000,null],[1764328860000,null],[1764329340000,null],[1764329820000,null],[1764330300000,null],[1764330780000,16.38],[1764331260000,null],[1764331740000,null],[1764332220000,16.46],[1764332700000,16.5],[1764333180000,16.51],[1764333660000,16.52],[1764334140000,16.52],[1764334620000,16.51],[1764335100000,16.55],[1764335580000,16.54],[1764336060000,16.53],[1764336540000,16.57],[1764337020000,16.55],[1764337500000,16.58],[1764337980000,16.61],[1764338460000,16.62],[1764338940000,16.63],[1764339420000,16.61],[1764339900000,16.61],[1764340380000,16.63],[1764340860000,16.66],[1764341340000,16.69],[1764341820000,16.7],[1764342300000,16.72],[1764342780000,null],[1764343260000,null],[1764343740000,null],[1764344220000,null],[1764344700000,null],[1764345180000,null],[1764345660000,null],[1764346140000,null],[1764346620000,null],[1764347100000,null],[1764347580000,null],[1764348060000,null],[1764348540000,null],[1764349020000,null],[1764349500000,null],[1764349980000,null],[1764350460000,null],[1764350940000,null],[1764351420000,null],[1764351900000,null],[1764352380000,null],[1764352860000,null],[1764353340000,null],[1764353820000,null],[1764354300000,null],[1764354780000,null],[1764355260000,16.58],[1764355740000,16.62],[1764356220000,16.55],[1764356700000,16.5],[1764357180000,16.44],[1764357660000,null],[1764358140000,null],[1764358620000,null],[1764359100000,null],[1764359580000,null],[1764360060000,null],[1764360540000,null],[1764361020000,null],[1764361500000,null],[1764361980000,null],[1764362460000,null],[1764362940000,null],[1764363420000,null],[1764363900000,null],[1764364380000,null],[1764364860000,null],[1764365340000,null],[1764365820000,null],[1764366300000,null],[1764366780000,null],[1764367260000,null],[1764367740000,null],[1764368220000,null],[1764368700000,null],[1764369180000,null],[1764369660000,null],[1764370140000,null],[1764370620000,null],[1764371100000,null],[1764371580000,16.83],[1764372060000,null],[1764372540000,null],[1764373020000,null],[1764373500000,null],[1764373980000,null],[1764374460000,null],[1764374940000,16.77],[1764375420000,null],[1764375900000,null],[1764376380000,null],[1764376860000,null],[1764377340000,null],[1764377820000,16.93],[1764378300000,null],[1764378780000,null],[1764379260000,null],[1764379740000,null],[1764380220000,null],[1764380700000,null],[1764381180000,null],[1764381660000,null],[1764382140000,null],[1764382620000,null],[1764383100000,null],[1764383580000,null],[1764384060000,null],[1764384540000,null],[1764385020000,null],[1764385500000,16.85],[1764385980000,16.86],[1764386460000,16.84],[1764386940000,16.88],[1764387420000,16.87],[1764387900000,null],[1764388380000,16.86],[1764388860000,null],[1764389340000,null],[1764389820000,16.9],[1764390300000,16.93],[1764390780000,16.89],[1764391260000,16.85],[1764391740000,null],[1764392220000,null],[1764392700000,null],[1764393180000,null],[1764393660000,null],[1764394140000,16.84],[1764394620000,16.79],[1764395100000,16.83],[1764395580000,16.8],[1764396060000,null],[1764396540000,null],[1764397020000,null],[1764397500000,null],[1764397980000,16.76],[1764398460000,16.82],[1764398940000,16.83],[1764399420000,16.85],[1764399900000,16.88],[1764400380000,16.88],[1764400860000,16.89],[1764401340000,16.9],[1764401820000,16.86],[1764402300000,null],[1764402780000,null],[1764403260000,null],[1764403740000,null],[1764404220000,null],[1764404700000,null],[1764405180000,null],[1764405660000,null],[1764406140000,null],[1764406620000,null],[1764407100000,null],[1764407580000,null],[1764408060000,null],[1764408540000,null],[1764409020000,null],[1764409500000,null],[1764409980000,null],[1764410460000,null],[1764410940000,null],[1764411420000,null],[1764411900000,null],[1764412380000,null],[1764412860000,null],[1764413340000,null],[1764413820000,null],[1764414300000,null],[1764414780000,null],[1764415260000,null],[1764415740000,null],[1764416220000,null],[1764416700000,null],[1764417180000,null],[1764417660000,null],[1764418140000,null],[1764418620000,null],[1764419100000,null],[1764419580000,null],[1764420060000,null],[1764420540000,null],[1764421020000,null],[1764421500000,null],[1764421980000,null],[1764422460000,null],[1764422940000,null],[1764423420000,null],[1764423900000,null],[1764424380000,null],[1764424860000,null],[1764425340000,null],[1764425820000,null],[1764426300000,null],[1764426780000,null],[1764427260000,null],[1764427740000,null],[1764428220000,null],[1764428700000,null],[1764429180000,null],[1764429660000,null],[1764430140000,null],[1764430620000,null],[1764431100000,null],[1764431580000,null],[1764432060000,null],[1764432540000,null],[1764433020000,null],[1764433500000,null],[1764433980000,null],[1764434460000,null],[1764434940000,null],[1764435420000,null],[1764435900000,null],[1764436380000,null],[1764436860000,null],[1764437340000,null],[1764437820000,null],[1764438300000,null],[1764438780000,null],[1764439260000,null],[1764439740000,null],[1764440220000,null],[1764440700000,null],[1764441180000,null],[1764441660000,null],[1764442140000,null],[1764442620000,null],[1764443100000,null],[1764443580000,null],[1764444060000,null],[1764444540000,null],[1764445020000,null],[1764445500000,null],[1764445980000,null],[1764446460000,null],[1764446940000,null],[1764447420000,null],[1764447900000,null],[1764448380000,null],[1764448860000,null],[1764449340000,null],[1764449820000,null],[1764450300000,null],[1764450780000,null],[1764451260000,null],[1764451740000,null],[1764452220000,null],[1764452700000,null],[1764453180000,null],[1764453660000,null],[1764454140000,null],[1764454620000,null],[1764455100000,null],[1764455580000,null],[1764456060000,null],[1764456540000,null],[1764457020000,null],[1764457500000,null],[1764457980000,null],[1764458460000,null],[1764458940000,null],[1764459420000,null],[1764459900000,null],[1764460380000,null],[1764460860000,null],[1764461340000,null],[1764461820000,null],[1764462300000,null],[1764462780000,null],[1764463260000,null],[1764463740000,null],[1764464220000,null],[1764464700000,null],[1764465180000,null],[1764465660000,null],[1764466140000,null],[1764466620000,null],[1764467100000,null],[1764467580000,null],[1764468060000,null],[1764468540000,null],[1764469020000,null],[1764469500000,null],[1764469980000,null],[1764470460000,null],[1764470940000,null],[1764471420000,null],[1764471900000,null],[1764472380000,null],[1764472860000,null],[1764473340000,null],[1764473820000,null],[1764474300000,null],[1764474780000,16.55],[1764475260000,null],[1764475740000,null],[1764476220000,null],[1764476700000,null],[1764477180000,null],[1764477660000,null],[1764478140000,null],[1764478620000,null],[1764479100000,null],[1764479580000,null],[1764480060000,null],[1764480540000,null],[1764481020000,null],[1764481500000,16.49],[1764481980000,null],[1764482460000,null],[1764482940000,null],[1764483420000,null],[1764483900000,null],[1764484380000,null],[1764484860000,null],[1764485340000,null],[1764485820000,null],[1764486300000,null],[1764486780000,null],[1764487260000,null],[1764487740000,null],[1764488220000,null],[1764488700000,null],[1764489180000,null],[1764489660000,null],[1764490140000,null],[1764490620000,null],[1764491100000,null],[1764491580000,null],[1764492060000,null],[1764492540000,null],[1764493020000,null],[1764493500000,null],[1764493980000,null],[1764494460000,null],[1764494940000,null],[1764495420000,null],[1764495900000,null],[1764496380000,null],[1764496860000,null],[1764497340000,null],[1764497820000,null],[1764498300000,null],[1764498780000,null],[1764499260000,null],[1764499740000,null],[1764500220000,null],[1764500700000,null],[1764501180000,null],[1764501660000,null],[1764502140000,null],[1764502620000,null],[1764503100000,null],[1764503580000,null],[1764504060000,null],[1764504540000,null],[1764505020000,null],[1764505500000,null],[1764505980000,null],[1764506460000,null],[1764506940000,null],[1764507420000,null],[1764507900000,null],[1764508380000,null],[1764508860000,null],[1764509340000,null],[1764509820000,null],[1764510300000,null],[1764510780000,null],[1764511260000,null],[1764511740000,null],[1764512220000,null],[1764512700000,null],[1764513180000,null],[1764513660000,null],[1764514140000,null],[1764514620000,null],[1764515100000,null],[1764515580000,null],[1764516060000,null],[1764516540000,null],[1764517020000,null],[1764517500000,null],[1764517980000,null],[1764518460000,null],[1764518940000,null],[1764519420000,null],[1764519900000,null],[1764520380000,null],[1764520860000,null],[1764521340000,null],[1764521820000,null],[1764522300000,null],[1764522780000,null],[1764523260000,null],[1764523740000,null],[1764524220000,null],[1764524700000,null],[1764525180000,null],[1764525660000,null],[1764526140000,null],[1764526620000,null],[1764527100000,null],[1764527580000,null],[1764528060000,null],[1764528540000,null],[1764529020000,null],[1764529500000,null],[1764529980000,null],[1764530460000,null],[1764530940000,null],[1764531420000,null],[1764531900000,null],[1764532380000,null],[1764532860000,null],[1764533340000,null],[1764533820000,null],[1764534300000,null],[1764534780000,null],[1764535260000,null],[1764535740000,null],[1764536220000,null],[1764536700000,null],[1764537180000,null],[1764537660000,null],[1764538140000,null],[1764538620000,null],[1764539100000,null],[1764539580000,null],[1764540060000,null],[1764540540000,null],[1764541020000,null],[1764541500000,null],[1764541980000,null],[1764542460000,null],[1764542940000,null],[1764543420000,null],[1764543900000,null],[1764544380000,null],[1764544860000,null],[1764545340000,null],[1764545820000,null],[1764546300000,null],[1764546780000,null],[1764547260000,null],[1764547740000,null],[1764548220000,null],[1764548700000,null],[1764549180000,null],[1764549660000,null],[1764550140000,null],[1764550620000,null],[1764551100000,null],[1764551580000,null],[1764552060000,null],[1764552540000,null],[1764553020000,null],[1764553500000,null],[1764553980000,null],[1764554460000,null],[1764554940000,null],[1764555420000,null],[1764555900000,null],[1764556380000,null],[1764556860000,null],[1764557340000,null],[1764557820000,null],[1764558300000,null],[1764558780000,null],[1764559260000,null],[1764559740000,null],[1764560220000,null],[1764560700000,null],[1764561180000,null],[1764561660000,null],[1764562140000,null],[1764562620000,null],[1764563100000,null],[1764563580000,null],[1764564060000,null],[1764564540000,null],[1764565020000,null],[1764565500000,null],[1764565980000,null],[1764566460000,null],[1764566940000,16.82],[1764567420000,16.8],[1764567900000,16.81],[1764568380000,null],[1764568860000,null],[1764569340000,null],[1764569820000,null],[1764570300000,null],[1764570780000,null],[1764571260000,null],[1764571740000,null],[1764572220000,null],[1764572700000,null],[1764573180000,null],[1764573660000,null],[1764574140000,null],[1764574620000,null],[1764575100000,null],[1764575580000,null],[1764576060000,null],[1764576540000,null],[1764577020000,null],[1764577500000,null],[1764577980000,null],[1764578460000,null],[1764578940000,null],[1764579420000,null],[1764579900000,null],[1764580380000,null],[1764580860000,null],[1764581340000,null],[1764581820000,null],[1764582300000,null],[1764582780000,null],[1764583260000,null],[1764583740000,null],[1764584220000,null],[1764584700000,null],[1764585180000,null],[1764585660000,null],[1764586140000,null],[1764586620000,null],[1764587100000,null],[1764587580000,null],[1764588060000,null],[1764588540000,null],[1764589020000,null],[1764589500000,null],[1764589980000,null],[1764590460000,null],[1764590940000,null],[1764591420000,null],[1764591900000,null],[1764592380000,null],[1764592860000,null],[1764593340000,null],[1764593820000,null],[1764594300000,null],[1764594780000,null],[1764595260000,null],[1764595740000,null],[1764596220000,null],[1764596700000,null],[1764597180000,null],[1764597660000,null],[1764598140000,null],[1764598620000,null],[1764599100000,null],[1764599580000,null],[1764600060000,null],[1764600540000,null],[1764601020000,null],[1764601500000,null],[1764601980000,null],[1764602460000,null],[1764602940000,null],[1764603420000,null],[1764603900000,null],[1764604380000,null],[1764604860000,null],[1764605340000,null],[1764605820000,null],[1764606300000,null],[1764606780000,null],[1764607260000,null],[1764607740000,null],[1764608220000,null],[1764608700000,null],[1764609180000,null],[1764609660000,null],[1764610140000,null],[1764610620000,null],[1764611100000,null],[1764611580000,null],[1764612060000,null],[1764612540000,null],[1764613020000,null],[1764613500000,null],[1764613980000,null],[1764614460000,null],[1764614940000,null],[1764615420000,null],[1764615900000,null],[1764616380000,null],[1764616860000,null],[1764617340000,null],[1764617820000,null],[1764618300000,null],[1764618780000,null],[1764619260000,null],[1764619740000,null],[1764620220000,null],[1764620700000,null],[1764621180000,null],[1764621660000,null],[1764622140000,null],[1764622620000,null],[1764623100000,null],[1764623580000,null],[1764624060000,null],[1764624540000,null],[1764625020000,null],[1764625500000,null],[1764625980000,null],[1764626460000,null],[1764626940000,null],[1764627420000,null],[1764627900000,null],[1764628380000,null],[1764628860000,null],[1764629340000,null],[1764629820000,null],[1764630300000,null],[1764630780000,null],[1764631260000,null],[1764631740000,null],[1764632220000,null],[1764632700000,null],[1764633180000,null],[1764633660000,16.95],[1764634140000,null],[1764634620000,null],[1764635100000,null],[1764635580000,null],[1764636060000,null],[1764636540000,null],[1764637020000,null],[1764637500000,null],[1764637980000,null],[1764638460000,null],[1764638940000,null],[1764639420000,16.92],[1764639900000,16.92],[1764640380000,null],[1764640860000,null],[1764641340000,null],[1764641820000,null],[1764642300000,null],[1764642780000,null],[1764643260000,null],[1764643740000,null],[1764644220000,16.9],[1764644700000,16.91],[1764645180000,16.9],[1764645660000,16.9],[1764646140000,16.9],[1764646620000,16.89],[1764647100000,16.89],[1764647580000,16.89],[1764648060000,16.87],[1764648540000,16.87],[1764649020000,null],[1764649500000,null],[1764649980000,null],[1764650460000,null],[1764650940000,null],[1764651420000,null],[1764651900000,null],[1764652380000,null],[1764652860000,null],[1764653340000,null],[1764653820000,null],[1764654300000,null],[1764654780000,null],[1764655260000,null],[1764655740000,null],[1764656220000,null],[1764656700000,null],[1764657180000,16.89],[1764657660000,16.88],[1764658140000,16.88],[1764658620000,16.88],[1764659100000,null],[1764659580000,null],[1764660060000,null],[1764660540000,null],[1764661020000,null],[1764661500000,null],[1764661980000,null],[1764662460000,null],[1764662940000,null],[1764663420000,null],[1764663900000,null],[1764664380000,null],[1764664860000,null],[1764665340000,null],[1764665820000,null],[1764666300000,null],[1764666780000,null],[1764667260000,null],[1764667740000,null],[1764668220000,null],[1764668700000,null],[1764669180000,null],[1764669660000,null],[1764670140000,null],[1764670620000,null],[1764671100000,null],[1764671580000,null],[1764672060000,null],[1764672540000,null],[1764673020000,null],[1764673500000,null],[1764673980000,null],[1764674460000,null],[1764674940000,null],[1764675420000,16.94],[1764675900000,null],[1764676380000,null],[1764676860000,null],[1764677340000,null],[1764677820000,null],[1764678300000,null],[1764678780000,null],[1764679260000,null],[1764679740000,null],[1764680220000,null],[1764680700000,null],[1764681180000,null],[1764681660000,null],[1764682140000,null],[1764682620000,null],[1764683100000,null],[1764683580000,null],[1764684060000,null],[1764684540000,null],[1764685020000,null],[1764685500000,null],[1764685980000,null],[1764686460000,null],[1764686940000,null],[1764687420000,null],[1764687900000,null],[1764688380000,null],[1764688860000,null],[1764689340000,null],[1764689820000,null],[1764690300000,null],[1764690780000,null],[1764691260000,null],[1764691740000,null],[1764692220000,null],[1764692700000,null],[1764693180000,null],[1764693660000,null],[1764694140000,null],[1764694620000,null],[1764695100000,null],[1764695580000,null],[1764696060000,null],[1764696540000,null],[1764697020000,null],[1764697500000,null],[1764697980000,null],[1764698460000,null],[1764698940000,null],[1764699420000,null],[1764699900000,null],[1764700380000,null],[1764700860000,null],[1764701340000,null],[1764701820000,null],[1764702300000,null],[1764702780000,null],[1764703260000,null],[1764703740000,null],[1764704220000,null],[1764704700000,null],[1764705180000,null],[1764705660000,null],[1764706140000,null],[1764706620000,null],[1764707100000,null],[1764707580000,null],[1764708060000,17.03],[1764708540000,17.04],[1764709020000,17.03],[1764709500000,17.03],[1764709980000,17.03],[1764710460000,17.02],[1764710940000,17.03],[1764711420000,17.03],[1764711900000,null],[1764712380000,null],[1764712860000,null],[1764713340000,null],[1764713820000,null],[1764714300000,null],[1764714780000,null],[1764715260000,null],[1764715740000,null],[1764716220000,null],[1764716700000,null],[1764717180000,null],[1764717660000,null],[1764718140000,null],[1764718620000,null],[1764719100000,null],[1764719580000,null],[1764720060000,null],[1764720540000,null],[1764721020000,null],[1764721500000,null],[1764721980000,null],[1764722460000,null],[1764722940000,null],[1764723420000,null],[1764723900000,null],[1764724380000,null],[1764724860000,null],[1764725340000,null],[1764725820000,null],[1764726300000,null],[1764726780000,null],[1764727260000,null],[1764727740000,null],[1764728220000,null],[1764728700000,null],[1764729180000,null],[1764729660000,null],[1764730140000,null],[1764730620000,null],[1764731100000,null],[1764731580000,null],[1764732060000,null],[1764732540000,null],[1764733020000,null],[1764733500000,null],[1764733980000,null],[1764734460000,null],[1764734940000,null],[1764735420000,null],[1764735900000,null],[1764736380000,null],[1764736860000,null],[1764737340000,null],[1764737820000,null],[1764738300000,null],[1764738780000,null],[1764739260000,null],[1764739740000,null],[1764740220000,null],[1764740700000,null],[1764741180000,null],[1764741660000,null],[1764742140000,null],[1764742620000,null],[1764743100000,null],[1764743580000,null],[1764744060000,null],[1764744540000,null],[1764745020000,null],[1764745500000,null],[1764745980000,null],[1764746460000,null],[1764746940000,null],[1764747420000,null],[1764747900000,null],[1764748380000,null],[1764748860000,null],[1764749340000,null],[1764749820000,null],[1764750300000,null],[1764750780000,null],[1764751260000,null],[1764751740000,null],[1764752220000,null],[1764752700000,null],[1764753180000,null],[1764753660000,null],[1764754140000,null],[1764754620000,null],[1764755100000,null],[1764755580000,null],[1764756060000,null],[1764756540000,null],[1764757020000,null],[1764757500000,null],[1764757980000,null],[1764758460000,null],[1764758940000,null],[1764759420000,null],[1764759900000,null],[1764760380000,null],[1764760860000,null],[1764761340000,null],[1764761820000,null],[1764762300000,null],[1764762780000,null],[1764763260000,null],[1764763740000,null],[1764764220000,null],[1764764700000,null],[1764765180000,null],[1764765660000,null],[1764766140000,null],[1764766620000,null],[1764767100000,null],[1764767580000,null],[1764768060000,null],[1764768540000,null],[1764769020000,null],[1764769500000,null],[1764769980000,null],[1764770460000,null],[1764770940000,null],[1764771420000,null],[1764771900000,null],[1764772380000,null],[1764772860000,null],[1764773340000,null],[1764773820000,null],[1764774300000,null],[1764774780000,null],[1764775260000,null],[1764775740000,null],[1764776220000,16.9],[1764776700000,16.92],[1764777180000,16.92],[1764777660000,16.94],[1764778140000,16.92],[1764778620000,null],[1764779100000,null],[1764779580000,null],[1764780060000,null],[1764780540000,null],[1764781020000,null],[1764781500000,null],[1764781980000,null],[1764782460000,null],[1764782940000,null],[1764783420000,null],[1764783900000,null],[1764784380000,null],[1764784860000,null],[1764785340000,null],[1764785820000,null],[1764786300000,null],[1764786780000,null],[1764787260000,null],[1764787740000,null],[1764788220000,null],[1764788700000,null],[1764789180000,null],[1764789660000,null],[1764790140000,null],[1764790620000,null],[1764791100000,null],[1764791580000,null],[1764792060000,null],[1764792540000,null],[1764793020000,null],[1764793500000,null],[1764793980000,null],[1764794460000,null],[1764794940000,null],[1764795420000,null],[1764795900000,null],[1764796380000,null],[1764796860000,null],[1764797340000,null],[1764797820000,null],[1764798300000,null],[1764798780000,null],[1764799260000,null],[1764799740000,null],[1764800220000,null],[1764800700000,null],[1764801180000,null],[1764801660000,null],[1764802140000,null],[1764802620000,null],[1764803100000,null],[1764803580000,null],[1764804060000,null],[1764804540000,null],[1764805020000,null],[1764805500000,null],[1764805980000,null],[1764806460000,null],[1764806940000,null],[1764807420000,null],[1764807900000,null],[1764808380000,null],[1764808860000,null],[1764809340000,null],[1764809820000,null],[1764810300000,null],[1764810780000,null],[1764811260000,null],[1764811740000,16.6],[1764812220000,16.62],[1764812700000,null],[1764813180000,null],[1764813660000,null],[1764814140000,16.67],[1764814620000,16.67],[1764815100000,16.66],[1764815580000,16.63],[1764816060000,16.62],[1764816540000,16.61],[1764817020000,16.6],[1764817500000,16.63],[1764817980000,16.57],[1764818460000,16.6],[1764818940000,16.63],[1764819420000,16.61],[1764819900000,16.6],[1764820380000,16.6],[1764820860000,16.6],[1764821340000,16.59],[1764821820000,16.6],[1764822300000,16.57],[1764822780000,16.56],[1764823260000,16.55],[1764823740000,16.53],[1764824220000,16.51],[1764824700000,16.52],[1764825180000,16.52],[1764825660000,16.54],[1764826140000,16.53],[1764826620000,16.51],[1764827100000,16.56],[1764827580000,16.55],[1764828060000,16.55],[1764828540000,16.56],[1764829020000,16.57],[1764829500000,16.52],[1764829980000,16.49],[1764830460000,16.46],[1764830940000,16.4],[1764831420000,16.42],[1764831900000,16.43],[1764832380000,16.46],[1764832860000,16.43],[1764833340000,16.43],[1764833820000,16.48],[1764834300000,16.52],[1764834780000,16.46],[1764835260000,16.4],[1764835740000,16.38],[1764836220000,16.38],[1764836700000,16.39],[1764837180000,16.4],[1764837660000,16.42],[1764838140000,16.5],[1764838620000,16.51],[1764839100000,16.49],[1764839580000,16.51],[1764840060000,16.43],[1764840540000,16.44],[1764841020000,16.42],[1764841500000,16.43],[1764841980000,16.46],[1764842460000,16.45],[1764842940000,16.47],[1764843420000,16.46],[1764843900000,16.45],[1764844380000,16.47],[1764844860000,16.5],[1764845340000,16.5],[1764845820000,16.5],[1764846300000,16.48],[1764846780000,16.49],[1764847260000,16.48],[1764847740000,16.49],[1764848220000,null],[1764848700000,null],[1764849180000,null],[1764849660000,null],[1764850140000,null],[1764850620000,null],[1764851100000,null],[1764851580000,null],[1764852060000,null],[1764852540000,null],[1764853020000,null],[1764853500000,null],[1764853980000,null],[1764854460000,null],[1764854940000,null],[1764855420000,null],[1764855900000,null],[1764856380000,null],[1764856860000,null],[1764857340000,null],[1764857820000,null],[1764858300000,16.54],[1764858780000,16.52],[1764859260000,16.53],[1764859740000,16.51],[1764860220000,16.52],[1764860700000,16.52],[1764861180000,16.54],[1764861660000,16.55],[1764862140000,16.54],[1764862620000,16.53],[1764863100000,16.52],[1764863580000,16.51],[1764864060000,16.51],[1764864540000,16.51],[1764865020000,16.51],[1764865500000,16.51],[1764865980000,16.52],[1764866460000,16.5],[1764866940000,16.49],[1764867420000,16.48],[1764867900000,16.49],[1764868380000,16.47],[1764868860000,16.49],[1764869340000,16.44],[1764869820000,16.48],[1764870300000,16.48],[1764870780000,16.47],[1764871260000,16.48],[1764871740000,16.49],[1764872220000,16.49],[1764872700000,16.48],[1764873180000,16.46],[1764873660000,16.46],[1764874140000,16.45],[1764874620000,16.46],[1764875100000,16.47],[1764875580000,16.45],[1764876060000,16.44],[1764876540000,16.45],[1764877020000,16.45],[1764877500000,16.43],[1764877980000,16.44],[1764878460000,16.39],[1764878940000,16.41],[1764879420000,16.39],[1764879900000,16.35],[1764880380000,16.36],[1764880860000,16.32],[1764881340000,16.39],[1764881820000,16.34],[1764882300000,16.33],[1764882780000,16.34],[1764883260000,16.35],[1764883740000,16.37],[1764884220000,16.35],[1764884700000,16.36],[1764885180000,16.35],[1764885660000,16.35],[1764886140000,16.35],[1764886620000,16.35],[1764887100000,16.34],[1764887580000,16.33],[1764888060000,16.31],[1764888540000,16.31],[1764889020000,16.31],[1764889500000,16.28],[1764889980000,16.25],[1764890460000,16.24],[1764890940000,16.23],[1764891420000,16.21],[1764891900000,16.19],[1764892380000,16.2],[1764892860000,16.16],[1764893340000,16.19],[1764893820000,16.19],[1764894300000,16.17],[1764894780000,16.17],[1764895260000,16.18],[1764895740000,16.19],[1764896220000,16.2],[1764896700000,16.22],[1764897180000,null],[1764897660000,16.18],[1764898140000,16.15],[1764898620000,16.13],[1764899100000,16.14],[1764899580000,16.16],[1764900060000,16.18],[1764900540000,16.18],[1764901020000,16.19],[1764901500000,16.18],[1764901980000,16.15],[1764902460000,16.15],[1764902940000,16.14],[1764903420000,16.15],[1764903900000,null],[1764904380000,null],[1764904860000,null],[1764905340000,null],[1764905820000,null],[1764906300000,null],[1764906780000,null],[1764907260000,null],[1764907740000,null],[1764908220000,null],[1764908700000,null],[1764909180000,null],[1764909660000,null],[1764910140000,null],[1764910620000,null],[1764911100000,null],[1764911580000,null],[1764912060000,null],[1764912540000,null],[1764913020000,null],[1764913500000,null],[1764913980000,null],[1764914460000,null],[1764914940000,null],[1764915420000,16.09],[1764915900000,16.1],[1764916380000,null],[1764916860000,null],[1764917340000,null],[1764917820000,null],[1764918300000,null],[1764918780000,null],[1764919260000,null],[1764919740000,null],[1764920220000,null],[1764920700000,null],[1764921180000,null],[1764921660000,null],[1764922140000,null],[1764922620000,null],[1764923100000,null],[1764923580000,null],[1764924060000,null],[1764924540000,16.03],[1764925020000,16.03],[1764925500000,null],[1764925980000,null],[1764926460000,null],[1764926940000,null],[1764927420000,null],[1764927900000,null],[1764928380000,null],[1764928860000,null],[1764929340000,null],[1764929820000,null],[1764930300000,null],[1764930780000,null],[1764931260000,15.97],[1764931740000,null],[1764932220000,null],[1764932700000,null],[1764933180000,null],[1764933660000,null],[1764934140000,null],[1764934620000,null],[1764935100000,null],[1764935580000,null],[1764936060000,null],[1764936540000,null],[1764937020000,null],[1764937500000,null],[1764937980000,15.95],[1764938460000,15.98],[1764938940000,null],[1764939420000,null],[1764939900000,null],[1764940380000,null],[1764940860000,null],[1764941340000,null],[1764941820000,null],[1764942300000,null],[1764942780000,null],[1764943260000,null],[1764943740000,null],[1764944220000,null],[1764944700000,null],[1764945180000,null],[1764945660000,null],[1764946140000,null],[1764946620000,null],[1764947100000,null],[1764947580000,null],[1764948060000,null],[1764948540000,null],[1764949020000,null],[1764949500000,null],[1764949980000,null],[1764950460000,null],[1764950940000,16.01],[1764951420000,16.04],[1764951900000,16.02],[1764952380000,null],[1764952860000,null],[1764953340000,null],[1764953820000,null],[1764954300000,null],[1764954780000,null],[1764955260000,null],[1764955740000,null],[1764956220000,null],[1764956700000,null],[1764957180000,null],[1764957660000,null],[1764958140000,null],[1764958620000,null],[1764959100000,null],[1764959580000,null],[1764960060000,null],[1764960540000,null],[1764961020000,null],[1764961500000,null],[1764961980000,null],[1764962460000,null],[1764962940000,null],[1764963420000,null],[1764963900000,null],[1764964380000,null],[1764964860000,null],[1764965340000,null],[1764965820000,null],[1764966300000,null],[1764966780000,null],[1764967260000,null],[1764967740000,null],[1764968220000,null],[1764968700000,null],[1764969180000,null],[1764969660000,null],[1764970140000,null],[1764970620000,null],[1764971100000,null],[1764971580000,null],[1764972060000,null],[1764972540000,15.97],[1764973020000,15.98],[1764973500000,15.95],[1764973980000,16.03],[1764974460000,16.05],[1764974940000,16.05],[1764975420000,16.03],[1764975900000,null],[1764976380000,null],[1764976860000,null],[1764977340000,null],[1764977820000,null],[1764978300000,null],[1764978780000,null],[1764979260000,null],[1764979740000,null],[1764980220000,null],[1764980700000,null],[1764981180000,null],[1764981660000,null],[1764982140000,null],[1764982620000,null],[1764983100000,null],[1764983580000,null],[1764984060000,null],[1764984540000,null],[1764985020000,null],[1764985500000,null],[1764985980000,null],[1764986460000,null],[1764986940000,null],[1764987420000,null],[1764987900000,null],[1764988380000,null],[1764988860000,null],[1764989340000,null],[1764989820000,null],[1764990300000,null],[1764990780000,null],[1764991260000,null],[1764991740000,null],[1764992220000,null],[1764992700000,null],[1764993180000,null],[1764993660000,null],[1764994140000,null],[1764994620000,null],[1764995100000,null],[1764995580000,null],[1764996060000,null],[1764996540000,null],[1764997020000,null],[1764997500000,null],[1764997980000,null],[1764998460000,null],[1764998940000,null],[1764999420000,null],[1764999900000,null],[1765000380000,null],[1765000860000,null],[1765001340000,null],[1765001820000,null],[1765002300000,null],[1765002780000,null],[1765003260000,null],[1765003740000,null],[1765004220000,null],[1765004700000,null],[1765005180000,null],[1765005660000,null],[1765006140000,null],[1765006620000,null],[1765007100000,null],[1765007580000,null],[1765008060000,16.11],[1765008540000,16.12],[1765009020000,16.12],[1765009500000,16.09],[1765009980000,16.03],[1765010460000,16.06],[1765010940000,16.04],[1765011420000,16.07],[1765011900000,16.09],[1765012380000,16.09],[1765012860000,16.08],[1765013340000,16.09],[1765013820000,16.08],[1765014300000,16.08],[1765014780000,16.11],[1765015260000,16.13],[1765015740000,16.14],[1765016220000,16.14],[1765016700000,16.15],[1765017180000,16.15],[1765017660000,16.14],[1765018140000,16.15],[1765018620000,16.16],[1765019100000,16.16],[1765019580000,16.14],[1765020060000,16.14],[1765020540000,16.14],[1765021020000,16.12],[1765021500000,null],[1765021980000,16.12],[1765022460000,16.12],[1765022940000,16.13],[1765023420000,16.14],[1765023900000,null],[1765024380000,null],[1765024860000,16.16],[1765025340000,16.18],[1765025820000,16.19],[1765026300000,16.23],[1765026780000,null],[1765027260000,null],[1765027740000,null],[1765028220000,null],[1765028700000,null],[1765029180000,null],[1765029660000,null],[1765030140000,null],[1765030620000,null],[1765031100000,null],[1765031580000,null],[1765032060000,null],[1765032540000,null],[1765033020000,null],[1765033500000,null],[1765033980000,null],[1765034460000,null],[1765034940000,null],[1765035420000,null],[1765035900000,null],[1765036380000,null],[1765036860000,null],[1765037340000,null],[1765037820000,null],[1765038300000,null],[1765038780000,null],[1765039260000,null],[1765039740000,null],[1765040220000,null],[1765040700000,null],[1765041180000,null],[1765041660000,null],[1765042140000,null],[1765042620000,null],[1765043100000,null],[1765043580000,null],[1765044060000,null],[1765044540000,null],[1765045020000,null],[1765045500000,null],[1765045980000,null],[1765046460000,null],[1765046940000,null],[1765047420000,null],[1765047900000,null],[1765048380000,null],[1765048860000,null],[1765049340000,null],[1765049820000,null],[1765050300000,null],[1765050780000,16.54],[1765051260000,16.54],[1765051740000,16.54],[1765052220000,16.55],[1765052700000,null],[1765053180000,null],[1765053660000,null],[1765054140000,null],[1765054620000,null],[1765055100000,null],[1765055580000,null],[1765056060000,null],[1765056540000,null],[1765057020000,null],[1765057500000,16.64],[1765057980000,16.65],[1765058460000,16.67],[1765058940000,16.68],[1765059420000,16.7],[1765059900000,16.68],[1765060380000,16.69],[1765060860000,16.71],[1765061340000,16.72],[1765061820000,16.73],[1765062300000,16.75],[1765062780000,16.77],[1765063260000,16.78],[1765063740000,16.78],[1765064220000,16.79],[1765064700000,16.79],[1765065180000,16.79],[1765065660000,16.81],[1765066140000,16.8],[1765066620000,16.81],[1765067100000,16.76],[1765067580000,16.76],[1765068060000,16.79],[1765068540000,16.81],[1765069020000,16.81],[1765069500000,16.8],[1765069980000,16.82],[1765070460000,16.78],[1765070940000,16.77],[1765071420000,null],[1765071900000,null],[1765072380000,null],[1765072860000,16.79],[1765073340000,16.79],[1765073820000,16.77],[1765074300000,16.77],[1765074780000,16.78],[1765075260000,16.79],[1765075740000,16.78],[1765076220000,16.77],[1765076700000,null],[1765077180000,null],[1765077660000,null],[1765078140000,null],[1765078620000,null],[1765079100000,null],[1765079580000,null],[1765080060000,null],[1765080540000,null],[1765081020000,null],[1765081500000,null],[1765081980000,null],[1765082460000,null],[1765082940000,16.74],[1765083420000,16.74],[1765083900000,16.74],[1765084380000,16.74],[1765084860000,16.74],[1765085340000,null],[1765085820000,16.74],[1765086300000,16.75],[1765086780000,16.74],[1765087260000,16.74],[1765087740000,16.74],[1765088220000,16.74],[1765088700000,16.74],[1765089180000,16.75],[1765089660000,16.75],[1765090140000,16.76],[1765090620000,16.77],[1765091100000,16.76],[1765091580000,16.75],[1765092060000,16.75],[1765092540000,16.76],[1765093020000,16.77],[1765093500000,16.77],[1765093980000,16.76],[1765094460000,16.76],[1765094940000,16.75],[1765095420000,16.75],[1765095900000,16.76],[1765096380000,16.76],[1765096860000,16.78],[1765097340000,16.77],[1765097820000,16.78],[1765098300000,16.78],[1765098780000,16.77],[1765099260000,16.77],[1765099740000,16.78],[1765100220000,16.8],[1765100700000,16.8],[1765101180000,16.8],[1765101660000,16.81],[1765102140000,16.82],[1765102620000,16.82],[1765103100000,16.82],[1765103580000,16.83],[1765104060000,16.84],[1765104540000,16.85],[1765105020000,null],[1765105500000,16.86],[1765105980000,16.85],[1765106460000,16.85],[1765106940000,16.87],[1765107420000,16.87],[1765107900000,16.85],[1765108380000,16.86],[1765108860000,16.86],[1765109340000,16.83],[1765109820000,16.86],[1765110300000,null],[1765110780000,16.87],[1765111260000,16.88],[1765111740000,null],[1765112220000,null],[1765112700000,null],[1765113180000,null],[1765113660000,null],[1765114140000,null],[1765114620000,null],[1765115100000,null],[1765115580000,null],[1765116060000,null],[1765116540000,null],[1765117020000,null],[1765117500000,null],[1765117980000,null],[1765118460000,null],[1765118940000,null],[1765119420000,null],[1765119900000,null],[1765120380000,null],[1765120860000,null],[1765121340000,null],[1765121820000,null],[1765122300000,null],[1765122780000,null],[1765123260000,null],[1765123740000,null],[1765124220000,null],[1765124700000,null],[1765125180000,null],[1765125660000,null],[1765126140000,null],[1765126620000,null],[1765127100000,null],[1765127580000,null],[1765128060000,null],[1765128540000,null],[1765129020000,null],[1765129500000,16.93],[1765129980000,16.96],[1765130460000,16.96],[1765130940000,16.97],[1765131420000,16.97],[1765131900000,16.93],[1765132380000,null],[1765132860000,null],[1765133340000,null],[1765133820000,null],[1765134300000,null],[1765134780000,null],[1765135260000,null],[1765135740000,null],[1765136220000,null],[1765136700000,null],[1765137180000,null],[1765137660000,null],[1765138140000,null],[1765138620000,null],[1765139100000,null],[1765139580000,null],[1765140060000,null],[1765140540000,null],[1765141020000,null],[1765141500000,null],[1765141980000,null],[1765142460000,null],[1765142940000,16.99],[1765143420000,16.99],[1765143900000,17.0],[1765144380000,16.99],[1765144860000,16.99],[1765145340000,16.99],[1765145820000,17.0],[1765146300000,16.99],[1765146780000,16.99],[1765147260000,16.98],[1765147740000,16.97],[1765148220000,16.97],[1765148700000,16.96],[1765149180000,16.97],[1765149660000,16.96],[1765150140000,16.96],[1765150620000,16.96],[1765151100000,16.97],[1765151580000,16.96],[1765152060000,16.98],[1765152540000,16.96],[1765153020000,16.94],[1765153500000,16.93],[1765153980000,16.94],[1765154460000,16.95],[1765154940000,16.95],[1765155420000,16.95],[1765155900000,16.96],[1765156380000,16.95],[1765156860000,16.95],[1765157340000,null],[1765157820000,16.94],[1765158300000,16.94],[1765158780000,null],[1765159260000,null],[1765159740000,null],[1765160220000,null],[1765160700000,null],[1765161180000,null],[1765161660000,null],[1765162140000,null],[1765162620000,null],[1765163100000,null],[1765163580000,null],[1765164060000,null],[1765164540000,null],[1765165020000,null],[1765165500000,null],[1765165980000,null],[1765166460000,null],[1765166940000,null],[1765167420000,null],[1765167900000,null],[1765168380000,null],[1765168860000,null],[1765169340000,null],[1765169820000,null],[1765170300000,null],[1765170780000,null],[1765171260000,null],[1765171740000,null],[1765172220000,null],[1765172700000,null],[1765173180000,null],[1765173660000,null],[1765174140000,null],[1765174620000,null],[1765175100000,null],[1765175580000,null],[1765176060000,null],[1765176540000,null],[1765177020000,null],[1765177500000,null],[1765177980000,null],[1765178460000,null],[1765178940000,null],[1765179420000,null],[1765179900000,null],[1765180380000,null],[1765180860000,null],[1765181340000,null],[1765181820000,null],[1765182300000,null],[1765182780000,null],[1765183260000,null],[1765183740000,null],[1765184220000,null],[1765184700000,null],[1765185180000,null],[1765185660000,null],[1765186140000,null],[1765186620000,null],[1765187100000,null],[1765187580000,null],[1765188060000,null],[1765188540000,null],[1765189020000,null],[1765189500000,null],[1765189980000,null],[1765190460000,null],[1765190940000,null],[1765191420000,null],[1765191900000,null],[1765192380000,null],[1765192860000,null],[1765193340000,null],[1765193820000,null],[1765194300000,null],[1765194780000,null],[1765195260000,null],[1765195740000,null],[1765196220000,null],[1765196700000,null],[1765197180000,null],[1765197660000,null],[1765198140000,null],[1765198620000,null],[1765199100000,null],[1765199580000,null],[1765200060000,null],[1765200540000,null],[1765201020000,null],[1765201500000,null],[1765201980000,null],[1765202460000,null],[1765202940000,null],[1765203420000,null],[1765203900000,null],[1765204380000,null],[1765204860000,null],[1765205340000,null],[1765205820000,null],[1765206300000,null],[1765206780000,null],[1765207260000,null],[1765207740000,null],[1765208220000,null],[1765208700000,null],[1765209180000,null],[1765209660000,null],[1765210140000,null],[1765210620000,null],[1765211100000,null],[1765211580000,null],[1765212060000,null],[1765212540000,null],[1765213020000,null],[1765213500000,null],[1765213980000,null],[1765214460000,null],[1765214940000,null],[1765215420000,null],[1765215900000,null],[1765216380000,null],[1765216860000,null],[1765217340000,null],[1765217820000,null],[1765218300000,null],[1765218780000,null],[1765219260000,null],[1765219740000,null],[1765220220000,null],[1765220700000,null],[1765221180000,null],[1765221660000,null],[1765222140000,null],[1765222620000,null],[1765223100000,null],[1765223580000,null],[1765224060000,null],[1765224540000,null],[1765225020000,null],[1765225500000,null],[1765225980000,null],[1765226460000,null],[1765226940000,null],[1765227420000,null],[1765227900000,null],[1765228380000,null],[1765228860000,null],[1765229340000,null],[1765229820000,null],[1765230300000,null],[1765230780000,null],[1765231260000,null],[1765231740000,null],[1765232220000,null],[1765232700000,null],[1765233180000,null],[1765233660000,null],[1765234140000,null],[1765234620000,null],[1765235100000,null],[1765235580000,null],[1765236060000,null],[1765236540000,null],[1765237020000,null],[1765237500000,null],[1765237980000,null],[1765238460000,null],[1765238940000,null],[1765239420000,null],[1765239900000,null],[1765240380000,null],[1765240860000,null],[1765241340000,null],[1765241820000,null],[1765242300000,null],[1765242780000,null],[1765243260000,null],[1765243740000,null],[1765244220000,null],[1765244700000,null],[1765245180000,null],[1765245660000,null],[1765246140000,null],[1765246620000,null],[1765247100000,null],[1765247580000,null],[1765248060000,null],[1765248540000,null],[1765249020000,null],[1765249500000,null],[1765249980000,null],[1765250460000,null],[1765250940000,null],[1765251420000,null],[1765251900000,null],[1765252380000,null],[1765252860000,null],[1765253340000,null],[1765253820000,null],[1765254300000,null],[1765254780000,null],[1765255260000,null],[1765255740000,null],[1765256220000,null],[1765256700000,null],[1765257180000,null],[1765257660000,null],[1765258140000,null],[1765258620000,null],[1765259100000,null],[1765259580000,null],[1765260060000,null],[1765260540000,null],[1765261020000,null],[1765261500000,null],[1765261980000,null],[1765262460000,null],[1765262940000,null],[1765263420000,null],[1765263900000,null],[1765264380000,null],[1765264860000,null],[1765265340000,null],[1765265820000,null],[1765266300000,null],[1765266780000,null],[1765267260000,null],[1765267740000,null],[1765268220000,null],[1765268700000,null],[1765269180000,null],[1765269660000,null],[1765270140000,null],[1765270620000,null],[1765271100000,null],[1765271580000,null],[1765272060000,null],[1765272540000,null],[1765273020000,null],[1765273500000,null],[1765273980000,null],[1765274460000,null],[1765274940000,null],[1765275420000,null],[1765275900000,null],[1765276380000,null],[1765276860000,null],[1765277340000,null],[1765277820000,null],[1765278300000,null],[1765278780000,null],[1765279260000,null],[1765279740000,null],[1765280220000,null],[1765280700000,null],[1765281180000,null],[1765281660000,null],[1765282140000,null],[1765282620000,null],[1765283100000,null],[1765283580000,null],[1765284060000,null],[1765284540000,16.89],[1765285020000,16.88],[1765285500000,16.88],[1765285980000,16.9],[1765286460000,null],[1765286940000,16.91],[1765287420000,16.96],[1765287900000,16.95],[1765288380000,16.97],[1765288860000,16.98],[1765289340000,16.99],[1765289820000,16.98],[1765290300000,16.98],[1765290780000,null],[1765291260000,null],[1765291740000,16.96],[1765292220000,null],[1765292700000,null],[1765293180000,16.99],[1765293660000,16.99],[1765294140000,16.99],[1765294620000,16.99],[1765295100000,16.99],[1765295580000,16.98],[1765296060000,16.96],[1765296540000,16.97],[1765297020000,16.96],[1765297500000,16.96],[1765297980000,16.95],[1765298460000,null],[1765298940000,null],[1765299420000,null],[1765299900000,null],[1765300380000,null],[1765300860000,null],[1765301340000,null],[1765301820000,null],[1765302300000,null],[1765302780000,null],[1765303260000,null],[1765303740000,null],[1765304220000,null],[1765304700000,null],[1765305180000,null],[1765305660000,null],[1765306140000,null],[1765306620000,null],[1765307100000,null],[1765307580000,null],[1765308060000,null],[1765308540000,null],[1765309020000,null],[1765309500000,null],[1765309980000,null],[1765310460000,null],[1765310940000,null],[1765311420000,null],[1765311900000,null],[1765312380000,null],[1765312860000,null],[1765313340000,null],[1765313820000,null],[1765314300000,null],[1765314780000,null],[1765315260000,null],[1765315740000,null],[1765316220000,null],[1765316700000,null],[1765317180000,null],[1765317660000,null],[1765318140000,null],[1765318620000,null],[1765319100000,null],[1765319580000,null],[1765320060000,null],[1765320540000,null],[1765321020000,null],[1765321500000,null],[1765321980000,null],[1765322460000,null],[1765322940000,null],[1765323420000,null],[1765323900000,null],[1765324380000,null],[1765324860000,null],[1765325340000,null],[1765325820000,null],[1765326300000,null],[1765326780000,null],[1765327260000,null],[1765327740000,null],[1765328220000,null],[1765328700000,null],[1765329180000,null],[1765329660000,null],[1765330140000,null],[1765330620000,null],[1765331100000,null],[1765331580000,null],[1765332060000,null],[1765332540000,null],[1765333020000,null],[1765333500000,null],[1765333980000,null],[1765334460000,null],[1765334940000,null],[1765335420000,null],[1765335900000,null],[1765336380000,null],[1765336860000,null],[1765337340000,null],[1765337820000,null],[1765338300000,null],[1765338780000,null],[1765339260000,null],[1765339740000,null],[1765340220000,null],[1765340700000,null],[1765341180000,null],[1765341660000,null],[1765342140000,null],[1765342620000,null],[1765343100000,null],[1765343580000,null],[1765344060000,null],[1765344540000,null],[1765345020000,null],[1765345500000,null],[1765345980000,null],[1765346460000,null],[1765346940000,null],[1765347420000,null],[1765347900000,null],[1765348380000,null],[1765348860000,null],[1765349340000,null],[1765349820000,null],[1765350300000,null],[1765350780000,null],[1765351260000,null],[1765351740000,null],[1765352220000,null],[1765352700000,null],[1765353180000,null],[1765353660000,null],[1765354140000,null],[1765354620000,null],[1765355100000,null],[1765355580000,null],[1765356060000,16.68],[1765356540000,null],[1765357020000,null],[1765357500000,null],[1765357980000,null],[1765358460000,null],[1765358940000,null],[1765359420000,null],[1765359900000,null],[1765360380000,null],[1765360860000,null],[1765361340000,null],[1765361820000,null],[1765362300000,null],[1765362780000,null],[1765363260000,null],[1765363740000,null],[1765364220000,null],[1765364700000,null],[1765365180000,null],[1765365660000,null],[1765366140000,null],[1765366620000,null],[1765367100000,16.74],[1765367580000,null],[1765368060000,16.73],[1765368540000,16.74],[1765369020000,16.74],[1765369500000,16.74],[1765369980000,16.73],[1765370460000,16.75],[1765370940000,null],[1765371420000,null],[1765371900000,null],[1765372380000,null],[1765372860000,null],[1765373340000,null],[1765373820000,null],[1765374300000,null],[1765374780000,null],[1765375260000,null],[1765375740000,null],[1765376220000,null],[1765376700000,null],[1765377180000,null],[1765377660000,null],[1765378140000,null],[1765378620000,null],[1765379100000,null],[1765379580000,null],[1765380060000,null],[1765380540000,null],[1765381020000,null],[1765381500000,null],[1765381980000,null],[1765382460000,null],[1765382940000,null],[1765383420000,null],[1765383900000,null],[1765384380000,null],[1765384860000,null],[1765385340000,null],[1765385820000,null],[1765386300000,null],[1765386780000,null],[1765387260000,null],[1765387740000,null],[1765388220000,null],[1765388700000,null],[1765389180000,null],[1765389660000,null],[1765390140000,null],[1765390620000,null],[1765391100000,null],[1765391580000,null],[1765392060000,null],[1765392540000,null],[1765393020000,null],[1765393500000,null],[1765393980000,null],[1765394460000,null],[1765394940000,null],[1765395420000,null],[1765395900000,null],[1765396380000,null],[1765396860000,null],[1765397340000,null],[1765397820000,null],[1765398300000,null],[1765398780000,null],[1765399260000,null],[1765399740000,null],[1765400220000,null],[1765400700000,null],[1765401180000,null],[1765401660000,null],[1765402140000,null],[1765402620000,null],[1765403100000,null],[1765403580000,null],[1765404060000,null],[1765404540000,null],[1765405020000,null],[1765405500000,null],[1765405980000,null],[1765406460000,null],[1765406940000,null],[1765407420000,null],[1765407900000,null],[1765408380000,null],[1765408860000,null],[1765409340000,null],[1765409820000,null],[1765410300000,null],[1765410780000,null],[1765411260000,null],[1765411740000,null],[1765412220000,null],[1765412700000,null],[1765413180000,null],[1765413660000,null],[1765414140000,null],[1765414620000,null],[1765415100000,null],[1765415580000,null],[1765416060000,null],[1765416540000,null],[1765417020000,null],[1765417500000,null],[1765417980000,null],[1765418460000,null],[1765418940000,null],[1765419420000,null],[1765419900000,null],[1765420380000,null],[1765420860000,null],[1765421340000,null],[1765421820000,null],[1765422300000,null],[1765422780000,null],[1765423260000,null],[1765423740000,null],[1765424220000,null],[1765424700000,null],[1765425180000,null],[1765425660000,null],[1765426140000,null],[1765426620000,null],[1765427100000,null],[1765427580000,null],[1765428060000,null],[1765428540000,null],[1765429020000,null],[1765429500000,null],[1765429980000,null],[1765430460000,null],[1765430940000,null],[1765431420000,null],[1765431900000,null],[1765432380000,null],[1765432860000,null],[1765433340000,null],[1765433820000,null],[1765434300000,null],[1765434780000,null],[1765435260000,null],[1765435740000,null],[1765436220000,null],[1765436700000,null],[1765437180000,null],[1765437660000,null],[1765438140000,null],[1765438620000,null],[1765439100000,null],[1765439580000,null],[1765440060000,null],[1765440540000,null],[1765441020000,null],[1765441500000,null],[1765441980000,null],[1765442460000,null],[1765442940000,null],[1765443420000,null],[1765443900000,null],[1765444380000,null],[1765444860000,null],[1765445340000,null],[1765445820000,null],[1765446300000,null],[1765446780000,null],[1765447260000,null],[1765447740000,null],[1765448220000,null],[1765448700000,null],[1765449180000,null],[1765449660000,16.83],[1765450140000,null],[1765450620000,null],[1765451100000,null],[1765451580000,null],[1765452060000,null],[1765452540000,null],[1765453020000,null],[1765453500000,null],[1765453980000,null],[1765454460000,null],[1765454940000,null],[1765455420000,null],[1765455900000,null],[1765456380000,null],[1765456860000,null],[1765457340000,null],[1765457820000,16.83],[1765458300000,16.82],[1765458780000,16.82],[1765459260000,16.83],[1765459740000,16.84],[1765460220000,16.84],[1765460700000,16.83],[1765461180000,16.85],[1765461660000,16.85],[1765462140000,16.84],[1765462620000,null],[1765463100000,null],[1765463580000,null],[1765464060000,null],[1765464540000,null],[1765465020000,null],[1765465500000,null],[1765465980000,null],[1765466460000,null],[1765466940000,null],[1765467420000,null],[1765467900000,null],[1765468380000,null],[1765468860000,null],[1765469340000,null],[1765469820000,null],[1765470300000,null],[1765470780000,null],[1765471260000,null],[1765471740000,null],[1765472220000,null],[1765472700000,null],[1765473180000,null],[1765473660000,null],[1765474140000,null],[1765474620000,null],[1765475100000,null],[1765475580000,null],[1765476060000,null],[1765476540000,null],[1765477020000,null],[1765477500000,null],[1765477980000,null],[1765478460000,null],[1765478940000,null],[1765479420000,null],[1765479900000,null],[1765480380000,null],[1765480860000,null],[1765481340000,null],[1765481820000,null],[1765482300000,null],[1765482780000,null],[1765483260000,null],[1765483740000,null],[1765484220000,null],[1765484700000,null],[1765485180000,null],[1765485660000,null],[1765486140000,null],[1765486620000,null],[1765487100000,null],[1765487580000,null],[1765488060000,null],[1765488540000,null],[1765489020000,null],[1765489500000,null],[1765489980000,null],[1765490460000,null],[1765490940000,16.87],[1765491420000,16.86],[1765491900000,16.87],[1765492380000,16.86],[1765492860000,16.85],[1765493340000,16.85],[1765493820000,16.86],[1765494300000,16.88],[1765494780000,16.88],[1765495260000,16.88],[1765495740000,16.88],[1765496220000,16.87],[1765496700000,16.88],[1765497180000,16.88],[1765497660000,16.89],[1765498140000,16.87],[1765498620000,16.87],[1765499100000,16.87],[1765499580000,16.87],[1765500060000,16.86],[1765500540000,16.86],[1765501020000,16.85],[1765501500000,16.86],[1765501980000,16.88],[1765502460000,16.87],[1765502940000,16.87],[1765503420000,16.86],[1765503900000,16.87],[1765504380000,16.87],[1765504860000,16.86],[1765505340000,16.86],[1765505820000,16.86],[1765506300000,16.85],[1765506780000,16.85],[1765507260000,16.85],[1765507740000,16.85],[1765508220000,16.86],[1765508700000,16.85],[1765509180000,16.83],[1765509660000,16.83],[1765510140000,16.83],[1765510620000,16.82],[1765511100000,16.82],[1765511580000,16.85],[1765512060000,16.84],[1765512540000,16.83],[1765513020000,16.84],[1765513500000,16.83],[1765513980000,16.83],[1765514460000,16.83],[1765514940000,16.85],[1765515420000,16.85],[1765515900000,16.84],[1765516380000,16.84],[1765516860000,16.85],[1765517340000,16.84],[1765517820000,16.83],[1765518300000,16.83],[1765518780000,16.84],[1765519260000,16.83],[1765519740000,16.85],[1765520220000,16.84],[1765520700000,16.84],[1765521180000,16.83],[1765521660000,16.84],[1765522140000,16.85],[1765522620000,16.87],[1765523100000,16.85],[1765523580000,16.85],[1765524060000,16.86],[1765524540000,16.86],[1765525020000,16.84],[1765525500000,16.85],[1765525980000,16.84],[1765526460000,16.85],[1765526940000,16.84],[1765527420000,16.83],[1765527900000,16.83],[1765528380000,16.83],[1765528860000,16.83],[1765529340000,16.84],[1765529820000,16.84],[1765530300000,16.83],[1765530780000,16.83],[1765531260000,16.83],[1765531740000,16.83],[1765532220000,16.84],[1765532700000,16.84],[1765533180000,16.86],[1765533660000,16.86],[1765534140000,16.86],[1765534620000,16.87],[1765535100000,16.85],[1765535580000,16.87],[1765536060000,16.86],[1765536540000,16.86],[1765537020000,16.86],[1765537500000,16.84],[1765537980000,16.84],[1765538460000,16.83],[1765538940000,16.83],[1765539420000,16.82],[1765539900000,16.83],[1765540380000,16.83],[1765540860000,16.82],[1765541340000,16.82],[1765541820000,16.84],[1765542300000,16.84],[1765542780000,16.85],[1765543260000,16.85],[1765543740000,16.86],[1765544220000,16.88],[1765544700000,16.88],[1765545180000,16.86],[1765545660000,16.88],[1765546140000,16.91],[1765546620000,16.9],[1765547100000,16.91],[1765547580000,16.91],[1765548060000,16.91],[1765548540000,16.9],[1765549020000,16.9],[1765549500000,16.9],[1765549980000,16.89],[1765550460000,16.9],[1765550940000,16.89],[1765551420000,16.88],[1765551900000,16.91],[1765552380000,16.9],[1765552860000,16.91],[1765553340000,16.9],[1765553820000,16.89],[1765554300000,16.9],[1765554780000,16.91],[1765555260000,16.88],[1765555740000,16.9],[1765556220000,16.9],[1765556700000,16.9],[1765557180000,16.88],[1765557660000,16.89],[1765558140000,16.89],[1765558620000,16.89],[1765559100000,16.9],[1765559580000,16.88],[1765560060000,16.89],[1765560540000,16.9],[1765561020000,16.9],[1765561500000,16.9],[1765561980000,16.89],[1765562460000,16.88],[1765562940000,16.88],[1765563420000,16.87],[1765563900000,16.86],[1765564380000,16.85],[1765564860000,16.86],[1765565340000,16.86],[1765565820000,16.87],[1765566300000,16.86],[1765566780000,16.86],[1765567260000,16.87],[1765567740000,16.86],[1765568220000,16.87],[1765568700000,16.86],[1765569180000,16.87],[1765569660000,16.87],[1765570140000,16.84],[1765570620000,16.84],[1765571100000,16.84],[1765571580000,16.87],[1765572060000,16.86],[1765572540000,16.85],[1765573020000,16.85],[1765573500000,16.84],[1765573980000,16.84],[1765574460000,16.82],[1765574940000,16.83],[1765575420000,16.82],[1765575900000,16.82],[1765576380000,16.8],[1765576860000,16.81],[1765577340000,16.78],[1765577820000,16.79],[1765578300000,16.78],[1765578780000,16.79],[1765579260000,16.8],[1765579740000,16.79],[1765580220000,16.78],[1765580700000,16.79],[1765581180000,16.77],[1765581660000,16.79],[1765582140000,16.78],[1765582620000,16.79],[1765583100000,16.79],[1765583580000,16.81],[1765584060000,16.8],[1765584540000,16.8],[1765585020000,16.8],[1765585500000,16.79],[1765585980000,16.79],[1765586460000,16.78],[1765586940000,16.79],[1765587420000,16.78],[1765587900000,16.78],[1765588380000,16.77],[1765588860000,16.79],[1765589340000,16.78],[1765589820000,16.78],[1765590300000,16.77],[1765590780000,16.77],[1765591260000,16.76],[1765591740000,16.77],[1765592220000,16.76],[1765592700000,16.76],[1765593180000,16.76],[1765593660000,16.77],[1765594140000,16.76],[1765594620000,16.75],[1765595100000,16.76],[1765595580000,16.75],[1765596060000,16.76],[1765596540000,16.76],[1765597020000,16.77],[1765597500000,16.77],[1765597980000,16.76],[1765598460000,16.76],[1765598940000,16.78],[1765599420000,16.77],[1765599900000,16.78],[1765600380000,16.77],[1765600860000,16.77],[1765601340000,16.77],[1765601820000,16.79],[1765602300000,16.77],[1765602780000,16.78],[1765603260000,16.76],[1765603740000,16.78],[1765604220000,16.8],[1765604700000,16.79],[1765605180000,16.78],[1765605660000,16.8],[1765606140000,16.81],[1765606620000,16.8],[1765607100000,16.8],[1765607580000,16.81],[1765608060000,16.83],[1765608540000,16.82],[1765609020000,16.83],[1765609500000,16.83],[1765609980000,16.82],[1765610460000,16.81],[1765610940000,16.82],[1765611420000,16.83],[1765611900000,16.82],[1765612380000,16.82],[1765612860000,16.83],[1765613340000,16.85],[1765613820000,16.81],[1765614300000,16.8],[1765614780000,16.78],[1765615260000,16.79],[1765615740000,16.77],[1765616220000,16.78],[1765616700000,16.77],[1765617180000,16.77],[1765617660000,16.77],[1765618140000,16.78],[1765618620000,16.78],[1765619100000,16.77],[1765619580000,16.76],[1765620060000,16.75],[1765620540000,16.76],[1765621020000,16.77],[1765621500000,16.78],[1765621980000,16.79],[1765622460000,16.77],[1765622940000,16.77],[1765623420000,16.78],[1765623900000,16.79],[1765624380000,16.78],[1765624860000,16.78],[1765625340000,16.78],[1765625820000,16.77],[1765626300000,16.78],[1765626780000,16.78],[1765627260000,16.79],[1765627740000,16.79],[1765628220000,16.8],[1765628700000,16.79],[1765629180000,16.8],[1765629660000,16.79],[1765630140000,16.81],[1765630620000,16.79],[1765631100000,16.78],[1765631580000,16.77],[1765632060000,16.79],[1765632540000,16.79],[1765633020000,16.78],[1765633500000,16.76],[1765633980000,16.75],[1765634460000,16.74],[1765634940000,16.74],[1765635420000,16.75],[1765635900000,16.76],[1765636380000,16.75],[1765636860000,16.74],[1765637340000,16.73],[1765637820000,16.73],[1765638300000,16.73],[1765638780000,16.72],[1765639260000,16.72],[1765639740000,16.73],[1765640220000,16.72],[1765640700000,16.73],[1765641180000,16.71],[1765641660000,16.71],[1765642140000,16.69],[1765642620000,16.7],[1765643100000,16.71],[1765643580000,16.71],[1765644060000,16.72],[1765644540000,16.73],[1765645020000,16.72],[1765645500000,16.72],[1765645980000,16.72],[1765646460000,16.7],[1765646940000,16.72],[1765647420000,16.7],[1765647900000,16.71],[1765648380000,16.71],[1765648860000,16.71],[1765649340000,16.71],[1765649820000,16.71],[1765650300000,16.7],[1765650780000,16.7],[1765651260000,16.68],[1765651740000,16.68],[1765652220000,16.68],[1765652700000,16.68],[1765653180000,16.68],[1765653660000,16.68],[1765654140000,16.67],[1765654620000,16.66],[1765655100000,16.65],[1765655580000,16.66],[1765656060000,16.66],[1765656540000,16.64],[1765657020000,16.62],[1765657500000,16.63],[1765657980000,16.63],[1765658460000,16.65],[1765658940000,16.65],[1765659420000,16.65],[1765659900000,16.64],[1765660380000,16.64],[1765660860000,16.64],[1765661340000,16.65],[1765661820000,16.64],[1765662300000,16.64],[1765662780000,16.65],[1765663260000,16.64],[1765663740000,16.64],[1765664220000,16.64],[1765664700000,16.64],[1765665180000,16.63],[1765665660000,16.64],[1765666140000,16.63],[1765666620000,16.64],[1765667100000,16.63],[1765667580000,16.64],[1765668060000,16.64],[1765668540000,16.63],[1765669020000,16.64],[1765669500000,16.63],[1765669980000,16.63],[1765670460000,16.63],[1765670940000,16.63],[1765671420000,null],[1765671900000,null],[1765672380000,null],[1765672860000,null],[1765673340000,null],[1765673820000,null],[1765674300000,null],[1765674780000,null],[1765675260000,null],[1765675740000,null],[1765676220000,null],[1765676700000,null],[1765677180000,null],[1765677660000,null],[1765678140000,null],[1765678620000,null],[1765679100000,null],[1765679580000,null],[1765680060000,null],[1765680540000,null],[1765681020000,null],[1765681500000,null],[1765681980000,null],[1765682460000,null],[1765682940000,null],[1765683420000,null],[1765683900000,null],[1765684380000,null],[1765684860000,null],[1765685340000,null],[1765685820000,null],[1765686300000,null],[1765686780000,null],[1765687260000,null],[1765687740000,null],[1765688220000,null],[1765688700000,null],[1765689180000,null],[1765689660000,null],[1765690140000,null],[1765690620000,null],[1765691100000,null],[1765691580000,null],[1765692060000,null],[1765692540000,null],[1765693020000,null],[1765693500000,null],[1765693980000,null],[1765694460000,null],[1765694940000,null],[1765695420000,null],[1765695900000,null],[1765696380000,null],[1765696860000,null],[1765697340000,null],[1765697820000,null],[1765698300000,null],[1765698780000,null],[1765699260000,null],[1765699740000,null],[1765700220000,null],[1765700700000,null],[1765701180000,null],[1765701660000,null],[1765702140000,null],[1765702620000,null],[1765703100000,null],[1765703580000,null],[1765704060000,null],[1765704540000,null],[1765705020000,null],[1765705500000,null],[1765705980000,null],[1765706460000,null],[1765706940000,null],[1765707420000,null],[1765707900000,null],[1765708380000,null],[1765708860000,null],[1765709340000,null],[1765709820000,16.74],[1765710300000,null],[1765710780000,null],[1765711260000,null],[1765711740000,null],[1765712220000,null],[1765712700000,null],[1765713180000,null],[1765713660000,null],[1765714140000,null],[1765714620000,null],[1765715100000,null],[1765715580000,null],[1765716060000,null],[1765716540000,null],[1765717020000,null],[1765717500000,null],[1765717980000,null],[1765718460000,null],[1765718940000,null],[1765719420000,null],[1765719900000,null],[1765720380000,null],[1765720860000,null],[1765721340000,null],[1765721820000,null],[1765722300000,null],[1765722780000,null],[1765723260000,null],[1765723740000,null],[1765724220000,null],[1765724700000,null],[1765725180000,null],[1765725660000,null],[1765726140000,null],[1765726620000,null],[1765727100000,null],[1765727580000,null],[1765728060000,null],[1765728540000,null],[1765729020000,null],[1765729500000,null],[1765729980000,null],[1765730460000,null],[1765730940000,null],[1765731420000,null],[1765731900000,null],[1765732380000,null],[1765732860000,null],[1765733340000,null],[1765733820000,null],[1765734300000,null],[1765734780000,null],[1765735260000,null],[1765735740000,null],[1765736220000,null],[1765736700000,null],[1765737180000,null],[1765737660000,16.78],[1765738140000,null],[1765738620000,null],[1765739100000,null],[1765739580000,null],[1765740060000,null],[1765740540000,null],[1765741020000,null],[1765741500000,null],[1765741980000,null],[1765742460000,null],[1765742940000,null],[1765743420000,null],[1765743900000,null],[1765744380000,null],[1765744860000,null],[1765745340000,null],[1765745820000,null],[1765746300000,null],[1765746780000,null],[1765747260000,null],[1765747740000,null],[1765748220000,null],[1765748700000,null],[1765749180000,null],[1765749660000,null],[1765750140000,null],[1765750620000,null],[1765751100000,null],[1765751580000,null],[1765752060000,null],[1765752540000,null],[1765753020000,null],[1765753500000,null],[1765753980000,null],[1765754460000,null],[1765754940000,null],[1765755420000,null],[1765755900000,null],[1765756380000,null],[1765756860000,null],[1765757340000,null],[1765757820000,null],[1765758300000,null],[1765758780000,null],[1765759260000,null],[1765759740000,null],[1765760220000,null],[1765760700000,null],[1765761180000,null],[1765761660000,null],[1765762140000,null],[1765762620000,null],[1765763100000,null],[1765763580000,null],[1765764060000,null],[1765764540000,null],[1765765020000,null],[1765765500000,null],[1765765980000,null],[1765766460000,null],[1765766940000,null],[1765767420000,null],[1765767900000,null],[1765768380000,null],[1765768860000,null],[1765769340000,null],[1765769820000,null],[1765770300000,null],[1765770780000,null],[1765771260000,null],[1765771740000,null],[1765772220000,null],[1765772700000,null],[1765773180000,null],[1765773660000,null],[1765774140000,null],[1765774620000,null],[1765775100000,null],[1765775580000,null],[1765776060000,null],[1765776540000,null],[1765777020000,null],[1765777500000,null],[1765777980000,null],[1765778460000,null],[1765778940000,null],[1765779420000,null],[1765779900000,null],[1765780380000,null],[1765780860000,null],[1765781340000,null],[1765781820000,null],[1765782300000,null],[1765782780000,null],[1765783260000,null],[1765783740000,null],[1765784220000,16.76],[1765784700000,16.77],[1765785180000,16.77],[1765785660000,16.77],[1765786140000,16.76],[1765786620000,16.75],[1765787100000,16.75],[1765787580000,16.75],[1765788060000,16.75],[1765788540000,16.75],[1765789020000,16.74],[1765789500000,16.74],[1765789980000,16.74],[1765790460000,16.74],[1765790940000,16.75],[1765791420000,16.74],[1765791900000,16.74],[1765792380000,16.74],[1765792860000,16.74],[1765793340000,16.75],[1765793820000,16.78],[1765794300000,16.77],[1765794780000,16.77],[1765795260000,16.77],[1765795740000,16.78],[1765796220000,16.78],[1765796700000,16.78],[1765797180000,16.78],[1765797660000,null],[1765798140000,null],[1765798620000,null],[1765799100000,null],[1765799580000,null],[1765800060000,null],[1765800540000,null],[1765801020000,null],[1765801500000,null],[1765801980000,null],[1765802460000,null],[1765802940000,null],[1765803420000,null],[1765803900000,null],[1765804380000,null],[1765804860000,null],[1765805340000,null],[1765805820000,null],[1765806300000,null],[1765806780000,null],[1765807260000,null],[1765807740000,null],[1765808220000,null],[1765808700000,null],[1765809180000,null],[1765809660000,null],[1765810140000,null],[1765810620000,null],[1765811100000,null],[1765811580000,null],[1765812060000,null],[1765812540000,null],[1765813020000,null],[1765813500000,null],[1765813980000,null],[1765814460000,null],[1765814940000,null],[1765815420000,null],[1765815900000,null],[1765816380000,null],[1765816860000,null],[1765817340000,null],[1765817820000,null],[1765818300000,null],[1765818780000,null],[1765819260000,null],[1765819740000,null],[1765820220000,null],[1765820700000,null],[1765821180000,null],[1765821660000,null],[1765822140000,null],[1765822620000,null],[1765823100000,null],[1765823580000,null],[1765824060000,null],[1765824540000,null],[1765825020000,null],[1765825500000,null],[1765825980000,null],[1765826460000,null],[1765826940000,null],[1765827420000,null],[1765827900000,null],[1765828380000,null],[1765828860000,null],[1765829340000,null],[1765829820000,null],[1765830300000,null],[1765830780000,null],[1765831260000,null],[1765831740000,null],[1765832220000,null],[1765832700000,null],[1765833180000,null],[1765833660000,null],[1765834140000,null],[1765834620000,null],[1765835100000,null],[1765835580000,null],[1765836060000,null],[1765836540000,null],[1765837020000,null],[1765837500000,null],[1765837980000,null],[1765838460000,null],[1765838940000,null],[1765839420000,null],[1765839900000,null],[1765840380000,null],[1765840860000,null],[1765841340000,null],[1765841820000,null],[1765842300000,null],[1765842780000,null],[1765843260000,null],[1765843740000,null],[1765844220000,null],[1765844700000,null],[1765845180000,null],[1765845660000,null],[1765846140000,null],[1765846620000,null],[1765847100000,null],[1765847580000,null],[1765848060000,null],[1765848540000,null],[1765849020000,null],[1765849500000,null],[1765849980000,null],[1765850460000,null],[1765850940000,null],[1765851420000,null],[1765851900000,null],[1765852380000,null],[1765852860000,null],[1765853340000,null],[1765853820000,null],[1765854300000,null],[1765854780000,null],[1765855260000,null],[1765855740000,null],[1765856220000,null],[1765856700000,null],[1765857180000,null],[1765857660000,null],[1765858140000,null],[1765858620000,null],[1765859100000,null],[1765859580000,null],[1765860060000,null],[1765860540000,null],[1765861020000,null],[1765861500000,null],[1765861980000,null],[1765862460000,null],[1765862940000,null],[1765863420000,null],[1765863900000,null],[1765864380000,null],[1765864860000,null],[1765865340000,null],[1765865820000,null],[1765866300000,null],[1765866780000,null],[1765867260000,null],[1765867740000,null],[1765868220000,null],[1765868700000,null],[1765869180000,null],[1765869660000,null],[1765870140000,null],[1765870620000,null],[1765871100000,null],[1765871580000,16.5],[1765872060000,null],[1765872540000,null],[1765873020000,null],[1765873500000,null],[1765873980000,null],[1765874460000,null],[1765874940000,null],[1765875420000,null],[1765875900000,16.55],[1765876380000,16.57],[1765876860000,16.58],[1765877340000,16.59],[1765877820000,16.59],[1765878300000,16.59],[1765878780000,16.6],[1765879260000,null],[1765879740000,null],[1765880220000,null],[1765880700000,null],[1765881180000,null],[1765881660000,null],[1765882140000,null],[1765882620000,null],[1765883100000,null],[1765883580000,null],[1765884060000,null],[1765884540000,null],[1765885020000,null],[1765885500000,null],[1765885980000,null],[1765886460000,null],[1765886940000,null],[1765887420000,null],[1765887900000,null],[1765888380000,null],[1765888860000,null],[1765889340000,null],[1765889820000,null],[1765890300000,null],[1765890780000,null],[1765891260000,null],[1765891740000,null],[1765892220000,null],[1765892700000,null],[1765893180000,null],[1765893660000,null],[1765894140000,null],[1765894620000,null],[1765895100000,null],[1765895580000,null],[1765896060000,null],[1765896540000,null],[1765897020000,null],[1765897500000,null],[1765897980000,null],[1765898460000,null],[1765898940000,null],[1765899420000,null],[1765899900000,null],[1765900380000,null],[1765900860000,null],[1765901340000,null],[1765901820000,null],[1765902300000,null],[1765902780000,null],[1765903260000,null],[1765903740000,16.73],[1765904220000,16.72],[1765904700000,16.71],[1765905180000,16.7],[1765905660000,16.7],[1765906140000,16.7],[1765906620000,16.69],[1765907100000,16.7],[1765907580000,16.7],[1765908060000,16.69],[1765908540000,16.69],[1765909020000,16.7],[1765909500000,null],[1765909980000,null],[1765910460000,null],[1765910940000,null],[1765911420000,null],[1765911900000,null],[1765912380000,null],[1765912860000,null],[1765913340000,null],[1765913820000,null],[1765914300000,null],[1765914780000,null],[1765915260000,null],[1765915740000,null],[1765916220000,null],[1765916700000,null],[1765917180000,null],[1765917660000,null],[1765918140000,null],[1765918620000,null],[1765919100000,null],[1765919580000,null],[1765920060000,null],[1765920540000,null],[1765921020000,null],[1765921500000,null],[1765921980000,null],[1765922460000,null],[1765922940000,null],[1765923420000,null],[1765923900000,null],[1765924380000,null],[1765924860000,null],[1765925340000,null],[1765925820000,null],[1765926300000,null],[1765926780000,null],[1765927260000,null],[1765927740000,null],[1765928220000,null],[1765928700000,null],[1765929180000,null],[1765929660000,null],[1765930140000,null],[1765930620000,null],[1765931100000,null],[1765931580000,null],[1765932060000,null],[1765932540000,null],[1765933020000,null],[1765933500000,null],[1765933980000,null],[1765934460000,null],[1765934940000,null],[1765935420000,null],[1765935900000,null],[1765936380000,null],[1765936860000,null],[1765937340000,null],[1765937820000,null],[1765938300000,null],[1765938780000,null],[1765939260000,null],[1765939740000,null],[1765940220000,null],[1765940700000,null],[1765941180000,null],[1765941660000,null],[1765942140000,null],[1765942620000,null],[1765943100000,null],[1765943580000,null],[1765944060000,null],[1765944540000,null],[1765945020000,null],[1765945500000,null],[1765945980000,null],[1765946460000,null],[1765946940000,null],[1765947420000,null],[1765947900000,null],[1765948380000,null],[1765948860000,null],[1765949340000,null],[1765949820000,null],[1765950300000,null],[1765950780000,null],[1765951260000,null],[1765951740000,null],[1765952220000,null],[1765952700000,null],[1765953180000,null],[1765953660000,null],[1765954140000,null],[1765954620000,null],[1765955100000,null],[1765955580000,null],[1765956060000,null],[1765956540000,null],[1765957020000,null],[1765957500000,null],[1765957980000,null],[1765958460000,null],[1765958940000,null],[1765959420000,null],[1765959900000,null],[1765960380000,null],[1765960860000,null],[1765961340000,null],[1765961820000,null],[1765962300000,null],[1765962780000,null],[1765963260000,null],[1765963740000,null],[1765964220000,null],[1765964700000,null],[1765965180000,null],[1765965660000,null],[1765966140000,null],[1765966620000,null],[1765967100000,null],[1765967580000,null],[1765968060000,null],[1765968540000,null],[1765969020000,null],[1765969500000,null],[1765969980000,null],[1765970460000,null],[1765970940000,null],[1765971420000,null],[1765971900000,null],[1765972380000,null],[1765972860000,null],[1765973340000,null],[1765973820000,null],[1765974300000,null],[1765974780000,null],[1765975260000,null],[1765975740000,null],[1765976220000,null],[1765976700000,null],[1765977180000,null],[1765977660000,null],[1765978140000,null],[1765978620000,null],[1765979100000,null],[1765979580000,null],[1765980060000,null],[1765980540000,null],[1765981020000,16.7],[1765981500000,16.69],[1765981980000,16.69],[1765982460000,16.69],[1765982940000,16.69],[1765983420000,16.69],[1765983900000,16.69],[1765984380000,16.68],[1765984860000,16.68],[1765985340000,16.67],[1765985820000,null],[1765986300000,null],[1765986780000,null],[1765987260000,null],[1765987740000,null],[1765988220000,null],[1765988700000,null],[1765989180000,null],[1765989660000,null],[1765990140000,null],[1765990620000,null],[1765991100000,null],[1765991580000,null],[1765992060000,null],[1765992540000,null],[1765993020000,null],[1765993500000,null],[1765993980000,null],[1765994460000,null],[1765994940000,null],[1765995420000,null],[1765995900000,null],[1765996380000,null],[1765996860000,null],[1765997340000,null],[1765997820000,null],[1765998300000,null],[1765998780000,null],[1765999260000,null],[1765999740000,null],[1766000220000,null],[1766000700000,null],[1766001180000,null],[1766001660000,null],[1766002140000,null],[1766002620000,null],[1766003100000,null],[1766003580000,null],[1766004060000,null],[1766004540000,null],[1766005020000,null],[1766005500000,null],[1766005980000,null],[1766006460000,null],[1766006940000,null],[1766007420000,null],[1766007900000,null],[1766008380000,null],[1766008860000,null],[1766009340000,null],[1766009820000,null],[1766010300000,null],[1766010780000,null],[1766011260000,null],[1766011740000,null],[1766012220000,null],[1766012700000,null],[1766013180000,null],[1766013660000,null],[1766014140000,null],[1766014620000,null],[1766015100000,null],[1766015580000,null],[1766016060000,null],[1766016540000,null],[1766017020000,null],[1766017500000,null],[1766017980000,null],[1766018460000,null],[1766018940000,null],[1766019420000,null],[1766019900000,null],[1766020380000,null],[1766020860000,null],[1766021340000,null],[1766021820000,null],[1766022300000,null],[1766022780000,null],[1766023260000,null],[1766023740000,null],[1766024220000,null],[1766024700000,null],[1766025180000,null],[1766025660000,null],[1766026140000,null],[1766026620000,null],[1766027100000,null],[1766027580000,null],[1766028060000,null],[1766028540000,null],[1766029020000,null],[1766029500000,null],[1766029980000,null],[1766030460000,null],[1766030940000,null],[1766031420000,null],[1766031900000,null],[1766032380000,null],[1766032860000,null],[1766033340000,null],[1766033820000,null],[1766034300000,null],[1766034780000,null],[1766035260000,null],[1766035740000,null],[1766036220000,null],[1766036700000,null],[1766037180000,null],[1766037660000,null],[1766038140000,null],[1766038620000,null],[1766039100000,null],[1766039580000,null],[1766040060000,null],[1766040540000,null],[1766041020000,null],[1766041500000,null],[1766041980000,null],[1766042460000,null],[1766042940000,null],[1766043420000,null],[1766043900000,null],[1766044380000,null],[1766044860000,null],[1766045340000,null],[1766045820000,null],[1766046300000,null],[1766046780000,null],[1766047260000,null],[1766047740000,null],[1766048220000,null],[1766048700000,null],[1766049180000,null],[1766049660000,null],[1766050140000,null],[1766050620000,null],[1766051100000,null],[1766051580000,null],[1766052060000,null],[1766052540000,null],[1766053020000,null],[1766053500000,null],[1766053980000,null],[1766054460000,null],[1766054940000,null],[1766055420000,null],[1766055900000,null],[1766056380000,null],[1766056860000,null],[1766057340000,null],[1766057820000,null],[1766058300000,null],[1766058780000,null],[1766059260000,null],[1766059740000,null],[1766060220000,16.57],[1766060700000,null],[1766061180000,null],[1766061660000,null],[1766062140000,16.59],[1766062620000,null],[1766063100000,null],[1766063580000,null],[1766064060000,null],[1766064540000,null],[1766065020000,null],[1766065500000,null],[1766065980000,null],[1766066460000,null],[1766066940000,null],[1766067420000,null],[1766067900000,null],[1766068380000,null],[1766068860000,null],[1766069340000,null],[1766069820000,null],[1766070300000,null],[1766070780000,null],[1766071260000,null],[1766071740000,null],[1766072220000,null],[1766072700000,null],[1766073180000,null],[1766073660000,null],[1766074140000,null],[1766074620000,null],[1766075100000,null],[1766075580000,null],[1766076060000,null],[1766076540000,null],[1766077020000,null],[1766077500000,null],[1766077980000,null],[1766078460000,null],[1766078940000,null],[1766079420000,null],[1766079900000,null],[1766080380000,null],[1766080860000,null],[1766081340000,null],[1766081820000,null],[1766082300000,null],[1766082780000,null],[1766083260000,null],[1766083740000,null],[1766084220000,null],[1766084700000,null],[1766085180000,null],[1766085660000,null],[1766086140000,null],[1766086620000,null],[1766087100000,null],[1766087580000,null],[1766088060000,null],[1766088540000,null],[1766089020000,null],[1766089500000,null],[1766089980000,null],[1766090460000,null],[1766090940000,null],[1766091420000,null],[1766091900000,null],[1766092380000,null],[1766092860000,null],[1766093340000,null],[1766093820000,null],[1766094300000,null],[1766094780000,null],[1766095260000,null],[1766095740000,null],[1766096220000,null],[1766096700000,null],[1766097180000,null],[1766097660000,null],[1766098140000,null],[1766098620000,null],[1766099100000,null],[1766099580000,null],[1766100060000,null],[1766100540000,null],[1766101020000,null],[1766101500000,null],[1766101980000,null],[1766102460000,null],[1766102940000,null],[1766103420000,null],[1766103900000,null],[1766104380000,null],[1766104860000,null],[1766105340000,null],[1766105820000,null],[1766106300000,null],[1766106780000,null],[1766107260000,null],[1766107740000,null],[1766108220000,null],[1766108700000,null],[1766109180000,null],[1766109660000,null],[1766110140000,null],[1766110620000,null],[1766111100000,null],[1766111580000,null],[1766112060000,null],[1766112540000,null],[1766113020000,null],[1766113500000,null],[1766113980000,null],[1766114460000,null],[1766114940000,null],[1766115420000,null],[1766115900000,null],[1766116380000,null],[1766116860000,null],[1766117340000,null],[1766117820000,null],[1766118300000,null],[1766118780000,null],[1766119260000,null],[1766119740000,null],[1766120220000,null],[1766120700000,null],[1766121180000,null],[1766121660000,null],[1766122140000,null],[1766122620000,null],[1766123100000,null],[1766123580000,null],[1766124060000,null],[1766124540000,null],[1766125020000,null],[1766125500000,null],[1766125980000,null],[1766126460000,null],[1766126940000,null],[1766127420000,null],[1766127900000,null],[1766128380000,null],[1766128860000,null],[1766129340000,null],[1766129820000,null],[1766130300000,null],[1766130780000,null],[1766131260000,null],[1766131740000,null],[1766132220000,null],[1766132700000,null],[1766133180000,null],[1766133660000,null],[1766134140000,null],[1766134620000,null],[1766135100000,null],[1766135580000,null],[1766136060000,null],[1766136540000,null],[1766137020000,null],[1766137500000,null],[1766137980000,null],[1766138460000,null],[1766138940000,null],[1766139420000,null],[1766139900000,null],[1766140380000,null],[1766140860000,null],[1766141340000,null],[1766141820000,16.4],[1766142300000,16.39],[1766142780000,16.4],[1766143260000,16.4],[1766143740000,16.4],[1766144220000,16.39],[1766144700000,16.4],[1766145180000,16.4],[1766145660000,16.41],[1766146140000,16.41],[1766146620000,16.41],[1766147100000,16.42],[1766147580000,null],[1766148060000,null],[1766148540000,null],[1766149020000,null],[1766149500000,null],[1766149980000,null],[1766150460000,null],[1766150940000,null],[1766151420000,null],[1766151900000,null],[1766152380000,null],[1766152860000,null],[1766153340000,null],[1766153820000,null],[1766154300000,null],[1766154780000,null],[1766155260000,null],[1766155740000,null],[1766156220000,null],[1766156700000,null],[1766157180000,null],[1766157660000,null],[1766158140000,null],[1766158620000,null],[1766159100000,null],[1766159580000,null],[1766160060000,null],[1766160540000,null],[1766161020000,null],[1766161500000,null],[1766161980000,null],[1766162460000,null],[1766162940000,null],[1766163420000,null],[1766163900000,null],[1766164380000,null],[1766164860000,null],[1766165340000,null],[1766165820000,null],[1766166300000,null],[1766166780000,null],[1766167260000,null],[1766167740000,null],[1766168220000,null],[1766168700000,null],[1766169180000,null],[1766169660000,null],[1766170140000,null],[1766170620000,null],[1766171100000,null],[1766171580000,null],[1766172060000,null],[1766172540000,null],[1766173020000,null],[1766173500000,null],[1766173980000,null],[1766174460000,null],[1766174940000,null],[1766175420000,null],[1766175900000,null],[1766176380000,null],[1766176860000,null],[1766177340000,null],[1766177820000,null],[1766178300000,null],[1766178780000,null],[1766179260000,null],[1766179740000,null],[1766180220000,null],[1766180700000,null],[1766181180000,null],[1766181660000,null],[1766182140000,null],[1766182620000,null],[1766183100000,null],[1766183580000,null],[1766184060000,null],[1766184540000,null],[1766185020000,null],[1766185500000,null],[1766185980000,null],[1766186460000,null],[1766186940000,null],[1766187420000,null],[1766187900000,null],[1766188380000,null],[1766188860000,null],[1766189340000,null],[1766189820000,null],[1766190300000,null],[1766190780000,null],[1766191260000,null],[1766191740000,null],[1766192220000,null],[1766192700000,null],[1766193180000,null],[1766193660000,null],[1766194140000,null],[1766194620000,null],[1766195100000,null],[1766195580000,null],[1766196060000,null],[1766196540000,null],[1766197020000,null],[1766197500000,null],[1766197980000,null],[1766198460000,null],[1766198940000,null],[1766199420000,null],[1766199900000,null],[1766200380000,null],[1766200860000,null],[1766201340000,null],[1766201820000,null],[1766202300000,null],[1766202780000,null],[1766203260000,null],[1766203740000,null],[1766204220000,null],[1766204700000,null],[1766205180000,null],[1766205660000,null],[1766206140000,null],[1766206620000,16.48],[1766207100000,16.48],[1766207580000,16.47],[1766208060000,16.47],[1766208540000,16.48],[1766209020000,16.48],[1766209500000,16.48],[1766209980000,16.48],[1766210460000,16.48],[1766210940000,16.49],[1766211420000,16.49],[1766211900000,16.49],[1766212380000,16.49],[1766212860000,16.49],[1766213340000,16.48],[1766213820000,null],[1766214300000,null],[1766214780000,null],[1766215260000,null],[1766215740000,null],[1766216220000,null],[1766216700000,null],[1766217180000,null],[1766217660000,null],[1766218140000,null],[1766218620000,null],[1766219100000,null],[1766219580000,16.51],[1766220060000,16.5],[1766220540000,16.5],[1766221020000,16.49],[1766221500000,16.48],[1766221980000,16.48],[1766222460000,16.47],[1766222940000,16.47],[1766223420000,16.47],[1766223900000,16.47],[1766224380000,16.47],[1766224860000,16.48],[1766225340000,16.47],[1766225820000,16.47],[1766226300000,16.46],[1766226780000,16.47],[1766227260000,16.47],[1766227740000,null],[1766228220000,null],[1766228700000,16.46],[1766229180000,16.46],[1766229660000,null],[1766230140000,null],[1766230620000,16.44],[1766231100000,16.43],[1766231580000,16.43],[1766232060000,16.45],[1766232540000,16.45],[1766233020000,16.45],[1766233500000,16.43],[1766233980000,16.44],[1766234460000,16.45],[1766234940000,16.45],[1766235420000,16.45],[1766235900000,16.45],[1766236380000,16.48],[1766236860000,16.47],[1766237340000,16.48],[1766237820000,16.49],[1766238300000,16.48],[1766238780000,16.48],[1766239260000,16.48],[1766239740000,16.48],[1766240220000,16.51],[1766240700000,16.49],[1766241180000,16.5],[1766241660000,16.49],[1766242140000,16.48],[1766242620000,16.48],[1766243100000,16.47],[1766243580000,16.47],[1766244060000,16.5],[1766244540000,16.49],[1766245020000,16.47],[1766245500000,16.49],[1766245980000,16.48],[1766246460000,16.47],[1766246940000,16.46],[1766247420000,16.49],[1766247900000,16.5],[1766248380000,16.52],[1766248860000,16.49],[1766249340000,16.5],[1766249820000,16.51],[1766250300000,16.52],[1766250780000,16.52],[1766251260000,16.54],[1766251740000,16.53],[1766252220000,16.52],[1766252700000,16.53],[1766253180000,16.53],[1766253660000,16.52],[1766254140000,16.52],[1766254620000,16.5],[1766255100000,16.49],[1766255580000,16.51],[1766256060000,16.51],[1766256540000,16.5],[1766257020000,16.51],[1766257500000,16.51],[1766257980000,16.51],[1766258460000,16.51],[1766258940000,16.51],[1766259420000,16.52],[1766259900000,16.52],[1766260380000,16.52],[1766260860000,16.52],[1766261340000,16.51],[1766261820000,16.52],[1766262300000,16.52],[1766262780000,16.52],[1766263260000,16.52],[1766263740000,16.52],[1766264220000,16.51],[1766264700000,16.53],[1766265180000,16.53],[1766265660000,16.53],[1766266140000,16.54],[1766266620000,16.53],[1766267100000,16.53],[1766267580000,16.53],[1766268060000,16.54],[1766268540000,16.53],[1766269020000,16.53],[1766269500000,16.53],[1766269980000,16.52],[1766270460000,16.51],[1766270940000,16.52],[1766271420000,16.53],[1766271900000,16.54],[1766272380000,16.54],[1766272860000,16.53],[1766273340000,16.54],[1766273820000,16.52],[1766274300000,16.53],[1766274780000,16.54],[1766275260000,16.54],[1766275740000,16.54],[1766276220000,16.54],[1766276700000,16.55],[1766277180000,16.55],[1766277660000,null],[1766278140000,null],[1766278620000,16.55],[1766279100000,null],[1766279580000,16.55],[1766280060000,16.55],[1766280540000,16.55],[1766281020000,16.56],[1766281500000,16.56],[1766281980000,16.56],[1766282460000,16.56],[1766282940000,null],[1766283420000,null],[1766283900000,null],[1766284380000,null],[1766284860000,null],[1766285340000,null],[1766285820000,16.56],[1766286300000,16.54],[1766286780000,16.54],[1766287260000,16.55],[1766287740000,16.56],[1766288220000,null],[1766288700000,16.55],[1766289180000,16.55],[1766289660000,16.55],[1766290140000,16.56],[1766290620000,16.56],[1766291100000,16.55],[1766291580000,16.55],[1766292060000,16.55],[1766292540000,16.55],[1766293020000,16.55],[1766293500000,16.55],[1766293980000,16.55],[1766294460000,16.55],[1766294940000,16.55],[1766295420000,16.55],[1766295900000,16.55],[1766296380000,16.55],[1766296860000,16.55],[1766297340000,16.55],[1766297820000,16.55],[1766298300000,16.54],[1766298780000,16.54],[1766299260000,16.53],[1766299740000,16.54],[1766300220000,16.53],[1766300700000,16.54],[1766301180000,16.54],[1766301660000,16.54],[1766302140000,16.55],[1766302620000,16.55],[1766303100000,16.55],[1766303580000,16.55],[1766304060000,16.56],[1766304540000,16.55],[1766305020000,16.55],[1766305500000,16.55],[1766305980000,16.56],[1766306460000,16.56],[1766306940000,16.56],[1766307420000,16.55],[1766307900000,16.56],[1766308380000,16.56],[1766308860000,16.56],[1766309340000,16.55],[1766309820000,16.56],[1766310300000,16.56],[1766310780000,16.56],[1766311260000,16.57],[1766311740000,16.57],[1766312220000,16.57],[1766312700000,16.58],[1766313180000,16.59],[1766313660000,16.6],[1766314140000,16.58],[1766314620000,16.58],[1766315100000,16.59],[1766315580000,16.61],[1766316060000,16.61],[1766316540000,16.6],[1766317020000,16.61],[1766317500000,16.63],[1766317980000,16.62],[1766318460000,16.61],[1766318940000,16.62],[1766319420000,16.64],[1766319900000,16.63],[1766320380000,16.63],[1766320860000,16.64],[1766321340000,16.66],[1766321820000,16.66],[1766322300000,16.66],[1766322780000,16.67],[1766323260000,16.67],[1766323740000,16.67],[1766324220000,16.7],[1766324700000,16.71],[1766325180000,null],[1766325660000,null],[1766326140000,null],[1766326620000,null],[1766327100000,null],[1766327580000,null],[1766328060000,null],[1766328540000,null],[1766329020000,null],[1766329500000,null],[1766329980000,null],[1766330460000,null],[1766330940000,null],[1766331420000,16.74],[1766331900000,16.75],[1766332380000,16.76],[1766332860000,16.75],[1766333340000,16.71],[1766333820000,16.72],[1766334300000,16.74],[1766334780000,16.75],[1766335260000,16.75],[1766335740000,16.75],[1766336220000,16.74],[1766336700000,16.73],[1766337180000,16.74],[1766337660000,null],[1766338140000,null],[1766338620000,null],[1766339100000,null],[1766339580000,16.75],[1766340060000,16.75],[1766340540000,16.75],[1766341020000,16.75],[1766341500000,16.75],[1766341980000,16.75],[1766342460000,16.74],[1766342940000,16.73],[1766343420000,16.73],[1766343900000,16.73],[1766344380000,16.71],[1766344860000,16.71],[1766345340000,16.71],[1766345820000,16.69],[1766346300000,null],[1766346780000,null],[1766347260000,null],[1766347740000,null],[1766348220000,null],[1766348700000,null],[1766349180000,null],[1766349660000,null],[1766350140000,null],[1766350620000,null],[1766351100000,null],[1766351580000,null],[1766352060000,null],[1766352540000,null],[1766353020000,null],[1766353500000,null],[1766353980000,null],[1766354460000,null],[1766354940000,null],[1766355420000,null],[1766355900000,null],[1766356380000,null],[1766356860000,null],[1766357340000,null],[1766357820000,null],[1766358300000,null],[1766358780000,null],[1766359260000,null],[1766359740000,null],[1766360220000,null],[1766360700000,null],[1766361180000,null],[1766361660000,null],[1766362140000,null],[1766362620000,null],[1766363100000,null],[1766363580000,null],[1766364060000,null],[1766364540000,null],[1766365020000,null],[1766365500000,null],[1766365980000,null],[1766366460000,null],[1766366940000,null],[1766367420000,null],[1766367900000,null],[1766368380000,null],[1766368860000,null],[1766369340000,null],[1766369820000,null],[1766370300000,null],[1766370780000,null],[1766371260000,null],[1766371740000,null],[1766372220000,16.58],[1766372700000,16.57],[1766373180000,null],[1766373660000,null],[1766374140000,16.57],[1766374620000,16.56],[1766375100000,16.56],[1766375580000,16.56],[1766376060000,16.54],[1766376540000,null],[1766377020000,null],[1766377500000,16.52],[1766377980000,16.52],[1766378460000,16.51],[1766378940000,16.51],[1766379420000,16.51],[1766379900000,16.51],[1766380380000,16.51],[1766380860000,16.51],[1766381340000,null],[1766381820000,null],[1766382300000,null],[1766382780000,null],[1766383260000,null],[1766383740000,null],[1766384220000,null],[1766384700000,null],[1766385180000,null],[1766385660000,null],[1766386140000,null],[1766386620000,null],[1766387100000,null],[1766387580000,null],[1766388060000,null],[1766388540000,null],[1766389020000,null],[1766389500000,null],[1766389980000,null],[1766390460000,null],[1766390940000,null],[1766391420000,null],[1766391900000,null],[1766392380000,null],[1766392860000,null],[1766393340000,null],[1766393820000,null],[1766394300000,null],[1766394780000,null],[1766395260000,null],[1766395740000,null],[1766396220000,null],[1766396700000,null],[1766397180000,null],[1766397660000,null],[1766398140000,null],[1766398620000,null],[1766399100000,null],[1766399580000,null],[1766400060000,null],[1766400540000,null],[1766401020000,null],[1766401500000,null],[1766401980000,null],[1766402460000,null],[1766402940000,null],[1766403420000,null],[1766403900000,null],[1766404380000,null],[1766404860000,null],[1766405340000,null],[1766405820000,null],[1766406300000,null],[1766406780000,null],[1766407260000,null],[1766407740000,null],[1766408220000,null],[1766408700000,null],[1766409180000,null],[1766409660000,null],[1766410140000,null],[1766410620000,null],[1766411100000,null],[1766411580000,null],[1766412060000,null],[1766412540000,null],[1766413020000,null],[1766413500000,null],[1766413980000,null],[1766414460000,null],[1766414940000,null],[1766415420000,null],[1766415900000,null],[1766416380000,null],[1766416860000,null],[1766417340000,null],[1766417820000,null],[1766418300000,null],[1766418780000,null],[1766419260000,null],[1766419740000,null],[1766420220000,null],[1766420700000,null],[1766421180000,null],[1766421660000,null],[1766422140000,null],[1766422620000,null],[1766423100000,null],[1766423580000,null],[1766424060000,null],[1766424540000,null],[1766425020000,null],[1766425500000,null],[1766425980000,null],[1766426460000,null],[1766426940000,null],[1766427420000,null],[1766427900000,null],[1766428380000,null],[1766428860000,null],[1766429340000,null],[1766429820000,null],[1766430300000,null],[1766430780000,null],[1766431260000,null],[1766431740000,null],[1766432220000,null],[1766432700000,null],[1766433180000,null],[1766433660000,null],[1766434140000,null],[1766434620000,null],[1766435100000,null],[1766435580000,null],[1766436060000,null],[1766436540000,null],[1766437020000,null],[1766437500000,null],[1766437980000,null],[1766438460000,null],[1766438940000,null],[1766439420000,null],[1766439900000,null],[1766440380000,null],[1766440860000,null],[1766441340000,null],[1766441820000,null],[1766442300000,null],[1766442780000,null],[1766443260000,null],[1766443740000,null],[1766444220000,null],[1766444700000,null],[1766445180000,null],[1766445660000,null],[1766446140000,null],[1766446620000,16.14],[1766447100000,null],[1766447580000,null],[1766448060000,null],[1766448540000,null],[1766449020000,null],[1766449500000,null],[1766449980000,null],[1766450460000,null],[1766450940000,null],[1766451420000,null],[1766451900000,null],[1766452380000,null],[1766452860000,null],[1766453340000,null],[1766453820000,null],[1766454300000,null],[1766454780000,null],[1766455260000,null],[1766455740000,null],[1766456220000,null],[1766456700000,null],[1766457180000,null],[1766457660000,null],[1766458140000,null],[1766458620000,null],[1766459100000,null],[1766459580000,null],[1766460060000,null],[1766460540000,null],[1766461020000,null],[1766461500000,null],[1766461980000,null],[1766462460000,null],[1766462940000,null],[1766463420000,null],[1766463900000,null],[1766464380000,null],[1766464860000,null],[1766465340000,null],[1766465820000,null],[1766466300000,null],[1766466780000,null],[1766467260000,null],[1766467740000,null],[1766468220000,null],[1766468700000,null],[1766469180000,null],[1766469660000,null],[1766470140000,null],[1766470620000,null],[1766471100000,null],[1766471580000,null],[1766472060000,null],[1766472540000,null],[1766473020000,null],[1766473500000,null],[1766473980000,null],[1766474460000,null],[1766474940000,null],[1766475420000,null],[1766475900000,null],[1766476380000,null],[1766476860000,null],[1766477340000,null],[1766477820000,null],[1766478300000,null],[1766478780000,null],[1766479260000,null],[1766479740000,null],[1766480220000,null],[1766480700000,null],[1766481180000,null],[1766481660000,null],[1766482140000,null],[1766482620000,null],[1766483100000,null],[1766483580000,null],[1766484060000,null],[1766484540000,null],[1766485020000,null],[1766485500000,null],[1766485980000,null],[1766486460000,null],[1766486940000,null],[1766487420000,null],[1766487900000,null],[1766488380000,null],[1766488860000,null],[1766489340000,null],[1766489820000,null],[1766490300000,null],[1766490780000,null],[1766491260000,null],[1766491740000,null],[1766492220000,null],[1766492700000,null],[1766493180000,null],[1766493660000,null],[1766494140000,null],[1766494620000,null],[1766495100000,null],[1766495580000,null],[1766496060000,null],[1766496540000,null],[1766497020000,null],[1766497500000,null],[1766497980000,null],[1766498460000,null],[1766498940000,null],[1766499420000,null],[1766499900000,null],[1766500380000,null],[1766500860000,null],[1766501340000,15.86],[1766501820000,null],[1766502300000,15.88],[1766502780000,null],[1766503260000,null],[1766503740000,null],[1766504220000,null],[1766504700000,null],[1766505180000,null],[1766505660000,null],[1766506140000,null],[1766506620000,null],[1766507100000,null],[1766507580000,null],[1766508060000,null],[1766508540000,null],[1766509020000,null],[1766509500000,null],[1766509980000,null],[1766510460000,null],[1766510940000,null],[1766511420000,null],[1766511900000,null],[1766512380000,null],[1766512860000,null],[1766513340000,null],[1766513820000,null],[1766514300000,null],[1766514780000,null],[1766515260000,null],[1766515740000,null],[1766516220000,null],[1766516700000,null],[1766517180000,null],[1766517660000,null],[1766518140000,null],[1766518620000,null],[1766519100000,null],[1766519580000,null],[1766520060000,null],[1766520540000,null],[1766521020000,null],[1766521500000,null],[1766521980000,null],[1766522460000,null],[1766522940000,null],[1766523420000,null],[1766523900000,null],[1766524380000,null],[1766524860000,null],[1766525340000,null],[1766525820000,null],[1766526300000,null],[1766526780000,null],[1766527260000,null],[1766527740000,null],[1766528220000,null],[1766528700000,null],[1766529180000,null],[1766529660000,null],[1766530140000,null],[1766530620000,null],[1766531100000,null],[1766531580000,null],[1766532060000,null],[1766532540000,null],[1766533020000,null],[1766533500000,null],[1766533980000,null],[1766534460000,null],[1766534940000,null],[1766535420000,null],[1766535900000,null],[1766536380000,null],[1766536860000,15.71],[1766537340000,15.7],[1766537820000,15.7],[1766538300000,null],[1766538780000,null],[1766539260000,null],[1766539740000,null],[1766540220000,null],[1766540700000,null],[1766541180000,null],[1766541660000,null],[1766542140000,null],[1766542620000,null],[1766543100000,null],[1766543580000,null],[1766544060000,null],[1766544540000,null],[1766545020000,null],[1766545500000,null],[1766545980000,null],[1766546460000,null],[1766546940000,null],[1766547420000,null],[1766547900000,null],[1766548380000,null],[1766548860000,null],[1766549340000,null],[1766549820000,null],[1766550300000,null],[1766550780000,null],[1766551260000,null],[1766551740000,null],[1766552220000,null],[1766552700000,null],[1766553180000,null],[1766553660000,null],[1766554140000,null],[1766554620000,null],[1766555100000,null],[1766555580000,null],[1766556060000,null],[1766556540000,null],[1766557020000,null],[1766557500000,null],[1766557980000,null],[1766558460000,null],[1766558940000,null],[1766559420000,null],[1766559900000,null],[1766560380000,null],[1766560860000,null],[1766561340000,null],[1766561820000,null],[1766562300000,null],[1766562780000,null],[1766563260000,null],[1766563740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1766563710,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766563500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1766563680,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.19 C","lastValue":16.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77],[1764388800000,17.77],[1764392400000,17.77],[1764396000000,17.77],[1764399600000,17.77],[1764403200000,17.77],[1764406800000,null],[1764410400000,17.78],[1764414000000,17.8],[1764417600000,17.81],[1764421200000,17.82],[1764424800000,17.83],[1764428400000,17.83],[1764432000000,17.81],[1764435600000,17.79],[1764439200000,17.79],[1764442800000,17.79],[1764446400000,17.78],[1764450000000,17.76],[1764453600000,17.76],[1764457200000,17.75],[1764460800000,17.74],[1764464400000,17.72],[1764468000000,17.71],[1764471600000,17.7],[1764475200000,17.71],[1764478800000,17.7],[1764482400000,17.71],[1764486000000,17.7],[1764489600000,17.69],[1764493200000,null],[1764496800000,17.69],[1764500400000,17.68],[1764504000000,17.68],[1764507600000,17.68],[1764511200000,18.46],[1764514800000,18.53],[1764518400000,18.54],[1764522000000,18.52],[1764525600000,18.51],[1764529200000,18.48],[1764532800000,18.48],[1764536400000,18.42],[1764540000000,18.32],[1764543600000,18.17],[1764547200000,18.05],[1764550800000,17.95],[1764554400000,17.85],[1764558000000,17.83],[1764561600000,17.94],[1764565200000,17.98],[1764568800000,18.03],[1764572400000,18.05],[1764576000000,18.03],[1764579600000,null],[1764583200000,18.01],[1764586800000,18.02],[1764590400000,18.01],[1764594000000,18.01],[1764597600000,18.01],[1764601200000,17.97],[1764604800000,17.96],[1764608400000,17.95],[1764612000000,17.93],[1764615600000,17.9],[1764619200000,17.86],[1764622800000,17.84],[1764626400000,17.82],[1764630000000,17.79],[1764633600000,17.8],[1764637200000,17.89],[1764640800000,17.9],[1764644400000,17.93],[1764648000000,18.0],[1764651600000,18.08],[1764655200000,18.18],[1764658800000,18.19],[1764662400000,18.19],[1764666000000,null],[1764669600000,17.96],[1764673200000,17.74],[1764676800000,null],[1764680400000,17.36],[1764684000000,17.44],[1764687600000,17.46],[1764691200000,17.43],[1764694800000,17.42],[1764698400000,17.4],[1764702000000,17.42],[1764705600000,17.47],[1764709200000,17.44],[1764712800000,17.44],[1764716400000,17.43],[1764720000000,17.41],[1764723600000,17.38],[1764727200000,17.38],[1764730800000,17.34],[1764734400000,17.28],[1764738000000,17.24],[1764741600000,17.21],[1764745200000,17.14],[1764748800000,17.13],[1764752400000,null],[1764756000000,17.13],[1764759600000,17.12],[1764763200000,17.16],[1764766800000,17.19],[1764770400000,17.18],[1764774000000,17.16],[1764777600000,17.16],[1764781200000,17.16],[1764784800000,17.16],[1764788400000,17.18],[1764792000000,17.2],[1764795600000,17.23],[1764799200000,17.24],[1764802800000,17.25],[1764806400000,17.23],[1764810000000,17.23],[1764813600000,17.22],[1764817200000,17.21],[1764820800000,17.2],[1764824400000,17.18],[1764828000000,17.17],[1764831600000,17.16],[1764835200000,17.15],[1764838800000,null],[1764842400000,17.16],[1764846000000,17.14],[1764849600000,17.13],[1764853200000,17.14],[1764856800000,17.13],[1764860400000,17.13],[1764864000000,17.11],[1764867600000,17.09],[1764871200000,17.04],[1764874800000,17.02],[1764878400000,17.01],[1764882000000,17.02],[1764885600000,17.02],[1764889200000,17.02],[1764892800000,16.95],[1764896400000,16.95],[1764900000000,16.84],[1764903600000,16.83],[1764907200000,16.81],[1764910800000,16.8],[1764914400000,16.8],[1764918000000,16.79],[1764921600000,16.78],[1764925200000,null],[1764928800000,16.78],[1764932400000,16.81],[1764936000000,16.83],[1764939600000,16.85],[1764943200000,16.87],[1764946800000,16.89],[1764950400000,16.91],[1764954000000,16.92],[1764957600000,16.91],[1764961200000,16.91],[1764964800000,16.92],[1764968400000,16.91],[1764972000000,16.9],[1764975600000,16.9],[1764979200000,16.86],[1764982800000,16.9],[1764986400000,16.9],[1764990000000,16.9],[1764993600000,16.89],[1764997200000,16.87],[1765000800000,16.86],[1765004400000,16.84],[1765008000000,16.83],[1765011600000,null],[1765015200000,16.82],[1765018800000,16.82],[1765022400000,16.84],[1765026000000,16.88],[1765029600000,17.06],[1765033200000,17.07],[1765036800000,17.07],[1765040400000,17.03],[1765044000000,17.01],[1765047600000,17.01],[1765051200000,16.99],[1765054800000,16.96],[1765058400000,16.96],[1765062000000,16.96],[1765065600000,16.95],[1765069200000,16.93],[1765072800000,16.91],[1765076400000,16.9],[1765080000000,16.89],[1765083600000,16.89],[1765087200000,16.89],[1765090800000,16.88],[1765094400000,16.87],[1765098000000,null],[1765101600000,16.87],[1765105200000,16.95],[1765108800000,17.14],[1765112400000,17.14],[1765116000000,17.21],[1765119600000,17.26],[1765123200000,17.0],[1765126800000,17.01],[1765130400000,17.15],[1765134000000,17.28],[1765137600000,17.43],[1765141200000,17.42],[1765144800000,17.33],[1765148400000,17.24],[1765152000000,17.11],[1765155600000,17.04],[1765159200000,17.03],[1765162800000,17.0],[1765166400000,17.0],[1765170000000,17.0],[1765173600000,17.02],[1765177200000,17.03],[1765180800000,null],[1765184400000,17.04],[1765188000000,17.09],[1765191600000,17.15],[1765195200000,17.28],[1765198800000,17.41],[1765202400000,17.6],[1765206000000,17.8],[1765209600000,17.8],[1765213200000,17.76],[1765216800000,17.74],[1765220400000,17.71],[1765224000000,17.7],[1765227600000,17.66],[1765231200000,17.65],[1765234800000,17.63],[1765238400000,17.63],[1765242000000,17.63],[1765245600000,17.63],[1765249200000,17.62],[1765252800000,17.62],[1765256400000,17.61],[1765260000000,17.61],[1765263600000,17.6],[1765267200000,null],[1765270800000,17.6],[1765274400000,17.58],[1765278000000,17.58],[1765281600000,17.62],[1765285200000,17.66],[1765288800000,17.68],[1765292400000,17.7],[1765296000000,17.68],[1765299600000,17.64],[1765303200000,17.6],[1765306800000,17.6],[1765310400000,17.59],[1765314000000,17.59],[1765317600000,17.58],[1765321200000,17.59],[1765324800000,17.59],[1765328400000,17.51],[1765332000000,17.5],[1765335600000,17.53],[1765339200000,17.54],[1765342800000,17.51],[1765346400000,17.43],[1765350000000,17.4],[1765353600000,null],[1765357200000,17.39],[1765360800000,17.41],[1765364400000,17.41],[1765368000000,17.46],[1765371600000,17.52],[1765375200000,17.64],[1765378800000,17.66],[1765382400000,17.54],[1765386000000,17.62],[1765389600000,17.63],[1765393200000,17.63],[1765396800000,17.62],[1765400400000,17.6],[1765404000000,17.57],[1765407600000,17.53],[1765411200000,17.48],[1765414800000,17.48],[1765418400000,17.51],[1765422000000,17.52],[1765425600000,17.45],[1765429200000,17.35],[1765432800000,17.2],[1765436400000,17.16],[1765440000000,null],[1765443600000,17.26],[1765447200000,17.35],[1765450800000,17.33],[1765454400000,17.34],[1765458000000,17.33],[1765461600000,17.45],[1765465200000,17.49],[1765468800000,17.5],[1765472400000,17.46],[1765476000000,17.38],[1765479600000,17.24],[1765483200000,17.27],[1765486800000,17.21],[1765490400000,17.25],[1765494000000,17.28],[1765497600000,17.27],[1765501200000,17.27],[1765504800000,17.26],[1765508400000,17.25],[1765512000000,17.23],[1765515600000,17.22],[1765519200000,17.24],[1765522800000,17.21],[1765526400000,null],[1765530000000,17.2],[1765533600000,17.2],[1765537200000,17.24],[1765540800000,17.25],[1765544400000,17.3],[1765548000000,17.39],[1765551600000,17.36],[1765555200000,17.4],[1765558800000,17.41],[1765562400000,17.41],[1765566000000,17.45],[1765569600000,17.47],[1765573200000,17.49],[1765576800000,17.49],[1765580400000,17.52],[1765584000000,17.61],[1765587600000,17.66],[1765591200000,17.66],[1765594800000,17.67],[1765598400000,17.65],[1765602000000,17.65],[1765605600000,17.64],[1765609200000,17.61],[1765612800000,null],[1765616400000,17.59],[1765620000000,17.58],[1765623600000,17.57],[1765627200000,17.57],[1765630800000,17.5],[1765634400000,17.52],[1765638000000,17.56],[1765641600000,17.57],[1765645200000,17.54],[1765648800000,17.49],[1765652400000,17.41],[1765656000000,17.35],[1765659600000,17.3],[1765663200000,17.26],[1765666800000,17.23],[1765670400000,17.19],[1765674000000,17.14],[1765677600000,17.12],[1765681200000,17.15],[1765684800000,17.17],[1765688400000,17.17],[1765692000000,17.07],[1765695600000,17.09],[1765699200000,null],[1765702800000,17.11],[1765706400000,17.28],[1765710000000,17.33],[1765713600000,17.39],[1765717200000,17.38],[1765720800000,17.35],[1765724400000,17.35],[1765728000000,17.36],[1765731600000,17.4],[1765735200000,17.41],[1765738800000,17.42],[1765742400000,17.44],[1765746000000,17.41],[1765749600000,17.39],[1765753200000,17.4],[1765756800000,17.39],[1765760400000,17.4],[1765764000000,17.42],[1765767600000,17.42],[1765771200000,17.41],[1765774800000,17.42],[1765778400000,17.42],[1765782000000,17.4],[1765785600000,null],[1765789200000,17.38],[1765792800000,17.35],[1765796400000,17.3],[1765800000000,17.29],[1765803600000,17.32],[1765807200000,17.34],[1765810800000,17.36],[1765814400000,17.34],[1765818000000,17.31],[1765821600000,17.27],[1765825200000,17.21],[1765828800000,17.2],[1765832400000,17.33],[1765836000000,17.37],[1765839600000,17.32],[1765843200000,17.35],[1765846800000,17.33],[1765850400000,17.3],[1765854000000,17.26],[1765857600000,17.2],[1765861200000,17.18],[1765864800000,17.13],[1765868400000,17.08],[1765872000000,null],[1765875600000,17.02],[1765879200000,17.05],[1765882800000,17.05],[1765886400000,17.07],[1765890000000,17.06],[1765893600000,17.07],[1765897200000,17.05],[1765900800000,17.02],[1765904400000,16.95],[1765908000000,16.92],[1765911600000,16.89],[1765915200000,16.84],[1765918800000,16.83],[1765922400000,16.79],[1765926000000,16.81],[1765929600000,16.69],[1765933200000,16.59],[1765936800000,16.41],[1765940400000,16.08],[1765944000000,16.29],[1765947600000,16.38],[1765951200000,16.57],[1765954800000,16.52],[1765958400000,null],[1765962000000,16.58],[1765965600000,16.69],[1765969200000,16.74],[1765972800000,16.78],[1765976400000,16.67],[1765980000000,17.05],[1765983600000,17.35],[1765987200000,17.35],[1765990800000,17.33],[1765994400000,17.29],[1765998000000,17.29],[1766001600000,17.3],[1766005200000,17.25],[1766008800000,16.89],[1766012400000,16.56],[1766016000000,16.57],[1766019600000,16.62],[1766023200000,16.58],[1766026800000,16.54],[1766030400000,16.53],[1766034000000,16.5],[1766037600000,16.51],[1766041200000,16.51],[1766044800000,null],[1766048400000,16.53],[1766052000000,16.5],[1766055600000,16.52],[1766059200000,16.54],[1766062800000,16.57],[1766066400000,16.59],[1766070000000,16.61],[1766073600000,16.59],[1766077200000,16.57],[1766080800000,16.7],[1766084400000,17.1],[1766088000000,17.15],[1766091600000,17.13],[1766095200000,17.09],[1766098800000,17.04],[1766102400000,16.95],[1766106000000,17.0],[1766109600000,17.06],[1766113200000,17.04],[1766116800000,17.14],[1766120400000,17.13],[1766124000000,17.12],[1766127600000,17.1],[1766131200000,null],[1766134800000,17.05],[1766138400000,17.03],[1766142000000,17.03],[1766145600000,17.03],[1766149200000,16.99],[1766152800000,16.96],[1766156400000,16.94],[1766160000000,16.92],[1766163600000,16.88],[1766167200000,16.83],[1766170800000,16.79],[1766174400000,16.78],[1766178000000,16.73],[1766181600000,16.7],[1766185200000,16.53],[1766188800000,16.57],[1766192400000,16.72],[1766196000000,16.71],[1766199600000,16.72],[1766203200000,16.73],[1766206800000,16.71],[1766210400000,16.71],[1766214000000,16.69],[1766217600000,null],[1766221200000,16.67],[1766224800000,16.63],[1766228400000,16.54],[1766232000000,16.59],[1766235600000,16.57],[1766239200000,16.57],[1766242800000,16.69],[1766246400000,16.69],[1766250000000,16.57],[1766253600000,16.6],[1766257200000,16.59],[1766260800000,16.57],[1766264400000,16.61],[1766268000000,16.64],[1766271600000,16.59],[1766275200000,16.58],[1766278800000,16.57],[1766282400000,16.56],[1766286000000,16.58],[1766289600000,16.57],[1766293200000,16.56],[1766296800000,16.56],[1766300400000,16.53],[1766304000000,null],[1766307600000,16.54],[1766311200000,16.54],[1766314800000,16.55],[1766318400000,16.58],[1766322000000,16.55],[1766325600000,16.48],[1766329200000,16.47],[1766332800000,16.48],[1766336400000,16.59],[1766340000000,16.52],[1766343600000,16.52],[1766347200000,16.52],[1766350800000,16.55],[1766354400000,16.56],[1766358000000,16.55],[1766361600000,16.53],[1766365200000,16.53],[1766368800000,16.53],[1766372400000,16.52],[1766376000000,16.51],[1766379600000,16.51],[1766383200000,16.49],[1766386800000,16.5],[1766390400000,null],[1766394000000,16.49],[1766397600000,16.48],[1766401200000,16.43],[1766404800000,16.45],[1766408400000,16.48],[1766412000000,16.51],[1766415600000,16.51],[1766419200000,16.52],[1766422800000,16.5],[1766426400000,16.48],[1766430000000,16.48],[1766433600000,16.47],[1766437200000,16.46],[1766440800000,16.45],[1766444400000,16.44],[1766448000000,16.43],[1766451600000,16.41],[1766455200000,16.37],[1766458800000,16.38],[1766462400000,16.36],[1766466000000,16.35],[1766469600000,16.3],[1766473200000,16.27],[1766476800000,null],[1766480400000,16.3],[1766484000000,16.31],[1766487600000,16.32],[1766491200000,16.33],[1766494800000,16.32],[1766498400000,16.33],[1766502000000,16.33],[1766505600000,16.33],[1766509200000,16.32],[1766512800000,16.31],[1766516400000,16.3],[1766520000000,16.31],[1766523600000,16.31],[1766527200000,16.32],[1766530800000,16.28],[1766534400000,16.28],[1766538000000,16.26],[1766541600000,16.26],[1766545200000,16.25],[1766548800000,16.23],[1766552400000,16.22],[1766556000000,16.2],[1766559600000,16.19]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766563200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.84 C","lastValue":15.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,22.05],[1761955740000,22.05],[1761956220000,22.05],[1761956700000,22.04],[1761957180000,22.04],[1761957660000,22.03],[1761958140000,22.04],[1761958620000,22.04],[1761959100000,22.03],[1761959580000,22.02],[1761960060000,22.01],[1761960540000,22.0],[1761961020000,22.0],[1761961500000,22.0],[1761961980000,22.0],[1761962460000,21.99],[1761962940000,21.99],[1761963420000,22.0],[1761963900000,22.0],[1761964380000,22.0],[1761964860000,22.0],[1761965340000,22.0],[1761965820000,21.99],[1761966300000,22.01],[1761966780000,22.0],[1761967260000,22.0],[1761967740000,22.0],[1761968220000,22.0],[1761968700000,22.01],[1761969180000,22.01],[1761969660000,22.0],[1761970140000,22.0],[1761970620000,22.0],[1761971100000,22.01],[1761971580000,22.01],[1761972060000,22.02],[1761972540000,22.02],[1761973020000,22.01],[1761973500000,22.02],[1761973980000,22.01],[1761974460000,22.0],[1761974940000,22.0],[1761975420000,22.0],[1761975900000,22.0],[1761976380000,21.99],[1761976860000,21.99],[1761977340000,21.99],[1761977820000,21.99],[1761978300000,21.99],[1761978780000,22.0],[1761979260000,21.99],[1761979740000,21.99],[1761980220000,22.01],[1761980700000,22.01],[1761981180000,22.01],[1761981660000,22.03],[1761982140000,22.02],[1761982620000,22.03],[1761983100000,22.03],[1761983580000,22.03],[1761984060000,22.02],[1761984540000,22.06],[1761985020000,22.07],[1761985500000,22.07],[1761985980000,22.07],[1761986460000,22.06],[1761986940000,22.08],[1761987420000,22.06],[1761987900000,22.09],[1761988380000,22.08],[1761988860000,22.07],[1761989340000,22.09],[1761989820000,22.1],[1761990300000,22.07],[1761990780000,22.09],[1761991260000,22.09],[1761991740000,22.11],[1761992220000,22.13],[1761992700000,22.12],[1761993180000,22.12],[1761993660000,22.13],[1761994140000,22.14],[1761994620000,22.16],[1761995100000,22.16],[1761995580000,22.17],[1761996060000,22.15],[1761996540000,22.15],[1761997020000,22.14],[1761997500000,22.16],[1761997980000,22.17],[1761998460000,22.16],[1761998940000,22.19],[1761999420000,22.22],[1761999900000,22.21],[1762000380000,22.2],[1762000860000,22.21],[1762001340000,22.21],[1762001820000,22.22],[1762002300000,22.18],[1762002780000,22.23],[1762003260000,22.24],[1762003740000,22.23],[1762004220000,22.23],[1762004700000,22.24],[1762005180000,22.26],[1762005660000,22.28],[1762006140000,22.29],[1762006620000,22.3],[1762007100000,22.3],[1762007580000,22.3],[1762008060000,22.3],[1762008540000,22.31],[1762009020000,22.31],[1762009500000,22.32],[1762009980000,22.35],[1762010460000,22.35],[1762010940000,22.37],[1762011420000,22.38],[1762011900000,22.39],[1762012380000,22.39],[1762012860000,22.38],[1762013340000,22.38],[1762013820000,22.38],[1762014300000,22.38],[1762014780000,22.4],[1762015260000,22.39],[1762015740000,22.39],[1762016220000,22.39],[1762016700000,22.38],[1762017180000,22.38],[1762017660000,22.37],[1762018140000,22.37],[1762018620000,22.37],[1762019100000,22.37],[1762019580000,22.36],[1762020060000,22.36],[1762020540000,22.36],[1762021020000,22.35],[1762021500000,22.34],[1762021980000,22.34],[1762022460000,22.33],[1762022940000,22.32],[1762023420000,22.32],[1762023900000,22.31],[1762024380000,22.3],[1762024860000,22.29],[1762025340000,22.29],[1762025820000,22.28],[1762026300000,22.28],[1762026780000,22.28],[1762027260000,22.28],[1762027740000,22.28],[1762028220000,22.28],[1762028700000,22.27],[1762029180000,22.27],[1762029660000,22.27],[1762030140000,22.26],[1762030620000,22.27],[1762031100000,22.26],[1762031580000,22.26],[1762032060000,22.26],[1762032540000,22.27],[1762033020000,22.27],[1762033500000,22.26],[1762033980000,22.27],[1762034460000,22.27],[1762034940000,22.27],[1762035420000,22.28],[1762035900000,22.27],[1762036380000,22.28],[1762036860000,22.28],[1762037340000,22.27],[1762037820000,22.27],[1762038300000,22.26],[1762038780000,22.26],[1762039260000,22.26],[1762039740000,22.26],[1762040220000,22.26],[1762040700000,22.26],[1762041180000,22.27],[1762041660000,22.28],[1762042140000,22.28],[1762042620000,22.27],[1762043100000,22.27],[1762043580000,22.26],[1762044060000,22.26],[1762044540000,22.26],[1762045020000,22.25],[1762045500000,22.25],[1762045980000,22.25],[1762046460000,22.25],[1762046940000,22.25],[1762047420000,22.25],[1762047900000,22.24],[1762048380000,22.24],[1762048860000,22.24],[1762049340000,22.24],[1762049820000,22.25],[1762050300000,22.24],[1762050780000,22.24],[1762051260000,22.24],[1762051740000,22.24],[1762052220000,22.24],[1762052700000,22.24],[1762053180000,22.23],[1762053660000,22.23],[1762054140000,22.23],[1762054620000,22.22],[1762055100000,22.22],[1762055580000,22.22],[1762056060000,22.22],[1762056540000,22.22],[1762057020000,22.22],[1762057500000,22.22],[1762057980000,22.22],[1762058460000,22.22],[1762058940000,22.21],[1762059420000,22.21],[1762059900000,22.21],[1762060380000,22.21],[1762060860000,22.21],[1762061340000,22.2],[1762061820000,22.2],[1762062300000,22.2],[1762062780000,22.2],[1762063260000,22.2],[1762063740000,22.19],[1762064220000,22.19],[1762064700000,22.19],[1762065180000,22.2],[1762065660000,22.19],[1762066140000,22.19],[1762066620000,22.18],[1762067100000,22.18],[1762067580000,22.16],[1762068060000,22.16],[1762068540000,22.15],[1762069020000,22.15],[1762069500000,22.16],[1762069980000,22.16],[1762070460000,22.15],[1762070940000,22.15],[1762071420000,22.15],[1762071900000,22.15],[1762072380000,22.14],[1762072860000,22.14],[1762073340000,22.14],[1762073820000,22.13],[1762074300000,22.12],[1762074780000,22.13],[1762075260000,22.12],[1762075740000,22.13],[1762076220000,22.14],[1762076700000,22.13],[1762077180000,22.12],[1762077660000,22.12],[1762078140000,22.13],[1762078620000,22.13],[1762079100000,22.13],[1762079580000,22.14],[1762080060000,22.14],[1762080540000,22.14],[1762081020000,22.14],[1762081500000,22.15],[1762081980000,22.15],[1762082460000,22.16],[1762082940000,22.15],[1762083420000,22.16],[1762083900000,22.17],[1762084380000,22.17],[1762084860000,22.18],[1762085340000,22.18],[1762085820000,22.17],[1762086300000,22.18],[1762086780000,null],[1762087260000,null],[1762087740000,22.19],[1762088220000,22.19],[1762088700000,22.21],[1762089180000,22.21],[1762089660000,22.21],[1762090140000,22.2],[1762090620000,22.19],[1762091100000,22.2],[1762091580000,22.21],[1762092060000,22.22],[1762092540000,22.21],[1762093020000,22.21],[1762093500000,22.22],[1762093980000,22.21],[1762094460000,22.21],[1762094940000,22.21],[1762095420000,22.22],[1762095900000,22.23],[1762096380000,22.23],[1762096860000,22.23],[1762097340000,22.23],[1762097820000,22.24],[1762098300000,22.24],[1762098780000,22.24],[1762099260000,22.25],[1762099740000,22.25],[1762100220000,22.24],[1762100700000,22.25],[1762101180000,22.27],[1762101660000,22.26],[1762102140000,22.26],[1762102620000,22.26],[1762103100000,22.26],[1762103580000,22.26],[1762104060000,22.27],[1762104540000,22.27],[1762105020000,22.27],[1762105500000,22.27],[1762105980000,22.27],[1762106460000,22.27],[1762106940000,22.28],[1762107420000,22.27],[1762107900000,22.27],[1762108380000,22.27],[1762108860000,22.26],[1762109340000,22.26],[1762109820000,22.26],[1762110300000,22.27],[1762110780000,22.26],[1762111260000,22.26],[1762111740000,22.26],[1762112220000,22.25],[1762112700000,22.24],[1762113180000,22.25],[1762113660000,22.25],[1762114140000,22.25],[1762114620000,22.25],[1762115100000,22.24],[1762115580000,22.24],[1762116060000,22.24],[1762116540000,22.24],[1762117020000,22.23],[1762117500000,22.24],[1762117980000,22.23],[1762118460000,22.23],[1762118940000,22.22],[1762119420000,22.23],[1762119900000,22.23],[1762120380000,22.22],[1762120860000,22.22],[1762121340000,22.22],[1762121820000,22.22],[1762122300000,22.21],[1762122780000,22.21],[1762123260000,22.22],[1762123740000,22.21],[1762124220000,22.21],[1762124700000,22.22],[1762125180000,22.21],[1762125660000,22.21],[1762126140000,22.21],[1762126620000,22.21],[1762127100000,22.2],[1762127580000,22.2],[1762128060000,22.2],[1762128540000,22.19],[1762129020000,22.2],[1762129500000,22.19],[1762129980000,22.19],[1762130460000,22.19],[1762130940000,22.18],[1762131420000,22.18],[1762131900000,22.18],[1762132380000,22.18],[1762132860000,22.17],[1762133340000,22.18],[1762133820000,22.16],[1762134300000,22.16],[1762134780000,22.16],[1762135260000,22.16],[1762135740000,22.15],[1762136220000,22.16],[1762136700000,22.16],[1762137180000,22.14],[1762137660000,22.14],[1762138140000,22.14],[1762138620000,22.13],[1762139100000,22.14],[1762139580000,22.14],[1762140060000,22.14],[1762140540000,22.14],[1762141020000,22.12],[1762141500000,22.12],[1762141980000,22.12],[1762142460000,22.12],[1762142940000,22.12],[1762143420000,22.12],[1762143900000,22.12],[1762144380000,22.12],[1762144860000,22.12],[1762145340000,22.12],[1762145820000,22.11],[1762146300000,22.11],[1762146780000,22.12],[1762147260000,22.11],[1762147740000,22.11],[1762148220000,22.11],[1762148700000,22.11],[1762149180000,22.1],[1762149660000,22.12],[1762150140000,22.09],[1762150620000,22.05],[1762151100000,22.05],[1762151580000,22.06],[1762152060000,22.03],[1762152540000,22.02],[1762153020000,22.05],[1762153500000,21.98],[1762153980000,21.98],[1762154460000,21.99],[1762154940000,21.96],[1762155420000,21.95],[1762155900000,21.96],[1762156380000,null],[1762156860000,21.94],[1762157340000,21.93],[1762157820000,21.97],[1762158300000,21.95],[1762158780000,21.95],[1762159260000,21.97],[1762159740000,21.95],[1762160220000,21.94],[1762160700000,21.94],[1762161180000,21.94],[1762161660000,21.95],[1762162140000,21.96],[1762162620000,21.95],[1762163100000,21.96],[1762163580000,21.96],[1762164060000,21.95],[1762164540000,21.96],[1762165020000,21.97],[1762165500000,21.98],[1762165980000,21.98],[1762166460000,21.97],[1762166940000,21.97],[1762167420000,22.0],[1762167900000,22.0],[1762168380000,21.99],[1762168860000,22.0],[1762169340000,22.01],[1762169820000,22.0],[1762170300000,21.99],[1762170780000,22.05],[1762171260000,21.98],[1762171740000,21.93],[1762172220000,21.92],[1762172700000,21.92],[1762173180000,21.91],[1762173660000,21.9],[1762174140000,22.03],[1762174620000,21.9],[1762175100000,21.9],[1762175580000,21.9],[1762176060000,21.92],[1762176540000,21.9],[1762177020000,21.98],[1762177500000,21.98],[1762177980000,21.93],[1762178460000,21.99],[1762178940000,22.03],[1762179420000,22.02],[1762179900000,22.04],[1762180380000,22.05],[1762180860000,22.06],[1762181340000,22.04],[1762181820000,22.03],[1762182300000,22.05],[1762182780000,22.06],[1762183260000,22.06],[1762183740000,22.06],[1762184220000,22.07],[1762184700000,22.07],[1762185180000,22.07],[1762185660000,22.07],[1762186140000,22.08],[1762186620000,22.09],[1762187100000,22.08],[1762187580000,22.07],[1762188060000,22.08],[1762188540000,22.09],[1762189020000,22.08],[1762189500000,22.08],[1762189980000,22.08],[1762190460000,22.08],[1762190940000,22.07],[1762191420000,22.07],[1762191900000,22.08],[1762192380000,22.07],[1762192860000,22.08],[1762193340000,22.08],[1762193820000,22.08],[1762194300000,22.08],[1762194780000,22.09],[1762195260000,22.09],[1762195740000,22.09],[1762196220000,22.09],[1762196700000,22.1],[1762197180000,22.09],[1762197660000,22.09],[1762198140000,22.08],[1762198620000,22.07],[1762199100000,22.04],[1762199580000,22.03],[1762200060000,22.01],[1762200540000,22.01],[1762201020000,21.99],[1762201500000,21.99],[1762201980000,21.98],[1762202460000,21.98],[1762202940000,21.97],[1762203420000,21.97],[1762203900000,21.96],[1762204380000,21.98],[1762204860000,21.98],[1762205340000,21.97],[1762205820000,21.97],[1762206300000,21.98],[1762206780000,21.97],[1762207260000,21.98],[1762207740000,null],[1762208220000,null],[1762208700000,null],[1762209180000,null],[1762209660000,null],[1762210140000,null],[1762210620000,null],[1762211100000,null],[1762211580000,null],[1762212060000,null],[1762212540000,null],[1762213020000,null],[1762213500000,null],[1762213980000,null],[1762214460000,null],[1762214940000,null],[1762215420000,null],[1762215900000,null],[1762216380000,null],[1762216860000,null],[1762217340000,null],[1762217820000,null],[1762218300000,null],[1762218780000,null],[1762219260000,null],[1762219740000,null],[1762220220000,null],[1762220700000,null],[1762221180000,null],[1762221660000,null],[1762222140000,null],[1762222620000,null],[1762223100000,null],[1762223580000,null],[1762224060000,null],[1762224540000,null],[1762225020000,null],[1762225500000,null],[1762225980000,null],[1762226460000,null],[1762226940000,null],[1762227420000,null],[1762227900000,null],[1762228380000,null],[1762228860000,null],[1762229340000,null],[1762229820000,null],[1762230300000,null],[1762230780000,null],[1762231260000,null],[1762231740000,null],[1762232220000,null],[1762232700000,null],[1762233180000,null],[1762233660000,null],[1762234140000,null],[1762234620000,null],[1762235100000,null],[1762235580000,null],[1762236060000,null],[1762236540000,null],[1762237020000,null],[1762237500000,null],[1762237980000,null],[1762238460000,null],[1762238940000,null],[1762239420000,null],[1762239900000,null],[1762240380000,null],[1762240860000,null],[1762241340000,null],[1762241820000,null],[1762242300000,null],[1762242780000,null],[1762243260000,null],[1762243740000,null],[1762244220000,null],[1762244700000,null],[1762245180000,null],[1762245660000,null],[1762246140000,null],[1762246620000,null],[1762247100000,null],[1762247580000,null],[1762248060000,null],[1762248540000,null],[1762249020000,null],[1762249500000,null],[1762249980000,null],[1762250460000,null],[1762250940000,null],[1762251420000,null],[1762251900000,null],[1762252380000,null],[1762252860000,null],[1762253340000,null],[1762253820000,null],[1762254300000,null],[1762254780000,null],[1762255260000,null],[1762255740000,null],[1762256220000,null],[1762256700000,null],[1762257180000,null],[1762257660000,null],[1762258140000,null],[1762258620000,null],[1762259100000,null],[1762259580000,null],[1762260060000,null],[1762260540000,null],[1762261020000,null],[1762261500000,null],[1762261980000,null],[1762262460000,null],[1762262940000,null],[1762263420000,null],[1762263900000,null],[1762264380000,null],[1762264860000,null],[1762265340000,null],[1762265820000,null],[1762266300000,null],[1762266780000,null],[1762267260000,null],[1762267740000,null],[1762268220000,null],[1762268700000,null],[1762269180000,null],[1762269660000,null],[1762270140000,null],[1762270620000,null],[1762271100000,null],[1762271580000,null],[1762272060000,null],[1762272540000,null],[1762273020000,null],[1762273500000,null],[1762273980000,null],[1762274460000,null],[1762274940000,null],[1762275420000,null],[1762275900000,null],[1762276380000,null],[1762276860000,null],[1762277340000,null],[1762277820000,null],[1762278300000,null],[1762278780000,null],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,null],[1762285020000,null],[1762285500000,null],[1762285980000,null],[1762286460000,null],[1762286940000,null],[1762287420000,null],[1762287900000,null],[1762288380000,null],[1762288860000,null],[1762289340000,null],[1762289820000,null],[1762290300000,null],[1762290780000,null],[1762291260000,null],[1762291740000,null],[1762292220000,null],[1762292700000,null],[1762293180000,null],[1762293660000,null],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,null],[1762296060000,null],[1762296540000,null],[1762297020000,null],[1762297500000,null],[1762297980000,null],[1762298460000,null],[1762298940000,null],[1762299420000,null],[1762299900000,null],[1762300380000,null],[1762300860000,null],[1762301340000,null],[1762301820000,null],[1762302300000,null],[1762302780000,null],[1762303260000,null],[1762303740000,null],[1762304220000,null],[1762304700000,null],[1762305180000,null],[1762305660000,null],[1762306140000,null],[1762306620000,null],[1762307100000,null],[1762307580000,null],[1762308060000,null],[1762308540000,null],[1762309020000,null],[1762309500000,null],[1762309980000,null],[1762310460000,null],[1762310940000,null],[1762311420000,null],[1762311900000,null],[1762312380000,null],[1762312860000,null],[1762313340000,null],[1762313820000,null],[1762314300000,null],[1762314780000,null],[1762315260000,null],[1762315740000,null],[1762316220000,null],[1762316700000,null],[1762317180000,null],[1762317660000,null],[1762318140000,null],[1762318620000,null],[1762319100000,null],[1762319580000,null],[1762320060000,null],[1762320540000,null],[1762321020000,null],[1762321500000,null],[1762321980000,null],[1762322460000,null],[1762322940000,null],[1762323420000,null],[1762323900000,null],[1762324380000,null],[1762324860000,null],[1762325340000,null],[1762325820000,null],[1762326300000,null],[1762326780000,null],[1762327260000,null],[1762327740000,null],[1762328220000,null],[1762328700000,null],[1762329180000,null],[1762329660000,null],[1762330140000,null],[1762330620000,null],[1762331100000,null],[1762331580000,null],[1762332060000,null],[1762332540000,null],[1762333020000,null],[1762333500000,null],[1762333980000,null],[1762334460000,null],[1762334940000,null],[1762335420000,null],[1762335900000,null],[1762336380000,null],[1762336860000,null],[1762337340000,null],[1762337820000,null],[1762338300000,null],[1762338780000,null],[1762339260000,null],[1762339740000,null],[1762340220000,null],[1762340700000,null],[1762341180000,null],[1762341660000,null],[1762342140000,null],[1762342620000,null],[1762343100000,null],[1762343580000,null],[1762344060000,null],[1762344540000,null],[1762345020000,null],[1762345500000,null],[1762345980000,null],[1762346460000,null],[1762346940000,null],[1762347420000,null],[1762347900000,null],[1762348380000,null],[1762348860000,null],[1762349340000,null],[1762349820000,null],[1762350300000,null],[1762350780000,null],[1762351260000,null],[1762351740000,null],[1762352220000,null],[1762352700000,null],[1762353180000,null],[1762353660000,null],[1762354140000,null],[1762354620000,null],[1762355100000,null],[1762355580000,null],[1762356060000,null],[1762356540000,null],[1762357020000,null],[1762357500000,null],[1762357980000,null],[1762358460000,null],[1762358940000,null],[1762359420000,null],[1762359900000,null],[1762360380000,null],[1762360860000,null],[1762361340000,null],[1762361820000,null],[1762362300000,null],[1762362780000,null],[1762363260000,null],[1762363740000,null],[1762364220000,null],[1762364700000,null],[1762365180000,null],[1762365660000,null],[1762366140000,null],[1762366620000,null],[1762367100000,null],[1762367580000,null],[1762368060000,null],[1762368540000,null],[1762369020000,null],[1762369500000,null],[1762369980000,null],[1762370460000,null],[1762370940000,null],[1762371420000,null],[1762371900000,null],[1762372380000,null],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,null],[1762374780000,null],[1762375260000,null],[1762375740000,null],[1762376220000,null],[1762376700000,null],[1762377180000,null],[1762377660000,null],[1762378140000,null],[1762378620000,null],[1762379100000,null],[1762379580000,null],[1762380060000,null],[1762380540000,null],[1762381020000,null],[1762381500000,null],[1762381980000,null],[1762382460000,null],[1762382940000,null],[1762383420000,null],[1762383900000,null],[1762384380000,null],[1762384860000,null],[1762385340000,null],[1762385820000,null],[1762386300000,null],[1762386780000,null],[1762387260000,null],[1762387740000,null],[1762388220000,null],[1762388700000,null],[1762389180000,null],[1762389660000,null],[1762390140000,null],[1762390620000,null],[1762391100000,null],[1762391580000,null],[1762392060000,null],[1762392540000,null],[1762393020000,null],[1762393500000,null],[1762393980000,null],[1762394460000,null],[1762394940000,null],[1762395420000,null],[1762395900000,null],[1762396380000,null],[1762396860000,null],[1762397340000,null],[1762397820000,null],[1762398300000,null],[1762398780000,null],[1762399260000,null],[1762399740000,null],[1762400220000,null],[1762400700000,null],[1762401180000,null],[1762401660000,null],[1762402140000,null],[1762402620000,null],[1762403100000,null],[1762403580000,null],[1762404060000,null],[1762404540000,null],[1762405020000,null],[1762405500000,null],[1762405980000,null],[1762406460000,null],[1762406940000,null],[1762407420000,null],[1762407900000,null],[1762408380000,null],[1762408860000,null],[1762409340000,null],[1762409820000,null],[1762410300000,null],[1762410780000,null],[1762411260000,null],[1762411740000,null],[1762412220000,null],[1762412700000,null],[1762413180000,null],[1762413660000,null],[1762414140000,null],[1762414620000,null],[1762415100000,null],[1762415580000,null],[1762416060000,null],[1762416540000,null],[1762417020000,null],[1762417500000,null],[1762417980000,null],[1762418460000,null],[1762418940000,null],[1762419420000,null],[1762419900000,null],[1762420380000,null],[1762420860000,null],[1762421340000,null],[1762421820000,null],[1762422300000,null],[1762422780000,null],[1762423260000,null],[1762423740000,null],[1762424220000,null],[1762424700000,null],[1762425180000,null],[1762425660000,null],[1762426140000,null],[1762426620000,21.37],[1762427100000,21.44],[1762427580000,21.38],[1762428060000,21.36],[1762428540000,21.44],[1762429020000,21.42],[1762429500000,21.43],[1762429980000,21.43],[1762430460000,21.42],[1762430940000,21.42],[1762431420000,21.42],[1762431900000,21.42],[1762432380000,21.41],[1762432860000,21.41],[1762433340000,21.41],[1762433820000,21.41],[1762434300000,21.41],[1762434780000,21.4],[1762435260000,21.41],[1762435740000,21.4],[1762436220000,21.4],[1762436700000,21.39],[1762437180000,21.4],[1762437660000,21.4],[1762438140000,21.4],[1762438620000,21.39],[1762439100000,21.39],[1762439580000,21.38],[1762440060000,21.38],[1762440540000,21.37],[1762441020000,21.35],[1762441500000,21.35],[1762441980000,21.34],[1762442460000,21.32],[1762442940000,21.31],[1762443420000,21.32],[1762443900000,21.31],[1762444380000,21.3],[1762444860000,21.29],[1762445340000,21.27],[1762445820000,21.26],[1762446300000,21.24],[1762446780000,21.24],[1762447260000,21.22],[1762447740000,21.22],[1762448220000,21.22],[1762448700000,21.2],[1762449180000,21.2],[1762449660000,21.21],[1762450140000,21.21],[1762450620000,21.2],[1762451100000,21.2],[1762451580000,21.19],[1762452060000,21.18],[1762452540000,21.18],[1762453020000,21.18],[1762453500000,21.16],[1762453980000,21.17],[1762454460000,21.15],[1762454940000,21.16],[1762455420000,21.14],[1762455900000,21.13],[1762456380000,21.13],[1762456860000,21.11],[1762457340000,21.11],[1762457820000,21.1],[1762458300000,21.08],[1762458780000,21.07],[1762459260000,21.07],[1762459740000,21.07],[1762460220000,21.06],[1762460700000,21.05],[1762461180000,21.04],[1762461660000,21.03],[1762462140000,21.05],[1762462620000,21.04],[1762463100000,21.04],[1762463580000,21.03],[1762464060000,21.01],[1762464540000,20.99],[1762465020000,20.98],[1762465500000,20.97],[1762465980000,20.96],[1762466460000,20.95],[1762466940000,20.94],[1762467420000,20.92],[1762467900000,20.93],[1762468380000,20.92],[1762468860000,20.92],[1762469340000,20.91],[1762469820000,20.9],[1762470300000,20.89],[1762470780000,20.89],[1762471260000,20.88],[1762471740000,20.88],[1762472220000,20.87],[1762472700000,20.87],[1762473180000,20.87],[1762473660000,20.86],[1762474140000,20.85],[1762474620000,20.82],[1762475100000,20.83],[1762475580000,20.81],[1762476060000,20.81],[1762476540000,20.81],[1762477020000,20.8],[1762477500000,20.82],[1762477980000,20.83],[1762478460000,20.81],[1762478940000,20.82],[1762479420000,20.82],[1762479900000,20.82],[1762480380000,20.82],[1762480860000,20.83],[1762481340000,20.82],[1762481820000,20.83],[1762482300000,20.84],[1762482780000,20.85],[1762483260000,20.87],[1762483740000,20.87],[1762484220000,20.87],[1762484700000,20.87],[1762485180000,20.84],[1762485660000,20.85],[1762486140000,20.85],[1762486620000,20.85],[1762487100000,20.87],[1762487580000,20.85],[1762488060000,20.84],[1762488540000,20.84],[1762489020000,20.83],[1762489500000,20.84],[1762489980000,20.84],[1762490460000,20.84],[1762490940000,20.85],[1762491420000,20.86],[1762491900000,20.83],[1762492380000,20.84],[1762492860000,20.84],[1762493340000,20.83],[1762493820000,20.84],[1762494300000,20.82],[1762494780000,20.81],[1762495260000,20.81],[1762495740000,20.78],[1762496220000,20.77],[1762496700000,20.76],[1762497180000,20.77],[1762497660000,20.74],[1762498140000,null],[1762498620000,20.69],[1762499100000,20.68],[1762499580000,20.67],[1762500060000,20.67],[1762500540000,20.7],[1762501020000,20.75],[1762501500000,20.76],[1762501980000,20.79],[1762502460000,20.79],[1762502940000,20.8],[1762503420000,20.82],[1762503900000,20.83],[1762504380000,20.81],[1762504860000,20.89],[1762505340000,20.87],[1762505820000,20.85],[1762506300000,20.88],[1762506780000,20.88],[1762507260000,20.89],[1762507740000,20.93],[1762508220000,20.91],[1762508700000,20.95],[1762509180000,20.94],[1762509660000,20.95],[1762510140000,20.94],[1762510620000,20.92],[1762511100000,20.92],[1762511580000,20.88],[1762512060000,20.88],[1762512540000,20.88],[1762513020000,20.89],[1762513500000,20.9],[1762513980000,20.9],[1762514460000,20.91],[1762514940000,20.92],[1762515420000,20.91],[1762515900000,20.94],[1762516380000,20.96],[1762516860000,20.99],[1762517340000,20.99],[1762517820000,21.01],[1762518300000,20.99],[1762518780000,20.98],[1762519260000,21.03],[1762519740000,21.04],[1762520220000,21.02],[1762520700000,21.04],[1762521180000,21.02],[1762521660000,21.07],[1762522140000,21.03],[1762522620000,21.06],[1762523100000,21.07],[1762523580000,21.05],[1762524060000,21.06],[1762524540000,21.06],[1762525020000,21.06],[1762525500000,21.05],[1762525980000,21.05],[1762526460000,21.08],[1762526940000,21.07],[1762527420000,21.05],[1762527900000,21.08],[1762528380000,21.08],[1762528860000,21.05],[1762529340000,21.09],[1762529820000,21.1],[1762530300000,21.04],[1762530780000,21.05],[1762531260000,21.08],[1762531740000,21.05],[1762532220000,21.03],[1762532700000,21.08],[1762533180000,21.07],[1762533660000,21.0],[1762534140000,21.09],[1762534620000,21.03],[1762535100000,21.08],[1762535580000,21.1],[1762536060000,21.09],[1762536540000,21.02],[1762537020000,21.06],[1762537500000,21.06],[1762537980000,21.06],[1762538460000,21.07],[1762538940000,21.06],[1762539420000,21.07],[1762539900000,21.05],[1762540380000,21.04],[1762540860000,21.05],[1762541340000,21.02],[1762541820000,21.03],[1762542300000,21.01],[1762542780000,21.04],[1762543260000,21.04],[1762543740000,21.03],[1762544220000,21.03],[1762544700000,21.04],[1762545180000,21.03],[1762545660000,21.04],[1762546140000,21.05],[1762546620000,21.04],[1762547100000,21.04],[1762547580000,21.03],[1762548060000,21.03],[1762548540000,21.04],[1762549020000,21.02],[1762549500000,21.02],[1762549980000,21.0],[1762550460000,21.01],[1762550940000,21.0],[1762551420000,21.0],[1762551900000,21.0],[1762552380000,20.99],[1762552860000,21.0],[1762553340000,21.0],[1762553820000,21.0],[1762554300000,20.99],[1762554780000,20.99],[1762555260000,20.98],[1762555740000,20.99],[1762556220000,20.99],[1762556700000,20.97],[1762557180000,20.96],[1762557660000,20.93],[1762558140000,20.95],[1762558620000,20.96],[1762559100000,20.96],[1762559580000,20.96],[1762560060000,20.95],[1762560540000,20.94],[1762561020000,20.95],[1762561500000,20.96],[1762561980000,20.93],[1762562460000,20.94],[1762562940000,20.94],[1762563420000,20.93],[1762563900000,20.93],[1762564380000,20.93],[1762564860000,20.93],[1762565340000,20.94],[1762565820000,20.9],[1762566300000,20.9],[1762566780000,20.9],[1762567260000,20.89],[1762567740000,20.9],[1762568220000,20.9],[1762568700000,20.88],[1762569180000,20.88],[1762569660000,20.89],[1762570140000,20.84],[1762570620000,20.79],[1762571100000,20.86],[1762571580000,20.83],[1762572060000,20.85],[1762572540000,20.84],[1762573020000,20.83],[1762573500000,20.83],[1762573980000,20.82],[1762574460000,20.83],[1762574940000,20.82],[1762575420000,20.82],[1762575900000,20.82],[1762576380000,20.83],[1762576860000,20.82],[1762577340000,20.83],[1762577820000,20.82],[1762578300000,20.84],[1762578780000,20.85],[1762579260000,20.84],[1762579740000,20.83],[1762580220000,20.81],[1762580700000,20.85],[1762581180000,20.83],[1762581660000,20.82],[1762582140000,20.86],[1762582620000,20.85],[1762583100000,20.87],[1762583580000,20.85],[1762584060000,20.84],[1762584540000,20.83],[1762585020000,20.87],[1762585500000,20.88],[1762585980000,20.84],[1762586460000,20.82],[1762586940000,20.82],[1762587420000,20.82],[1762587900000,20.83],[1762588380000,20.85],[1762588860000,20.82],[1762589340000,20.84],[1762589820000,20.82],[1762590300000,20.75],[1762590780000,20.85],[1762591260000,20.86],[1762591740000,20.85],[1762592220000,20.84],[1762592700000,20.8],[1762593180000,20.82],[1762593660000,20.83],[1762594140000,null],[1762594620000,20.8],[1762595100000,20.81],[1762595580000,20.8],[1762596060000,20.81],[1762596540000,20.81],[1762597020000,20.85],[1762597500000,20.82],[1762597980000,20.8],[1762598460000,20.87],[1762598940000,20.85],[1762599420000,20.85],[1762599900000,20.85],[1762600380000,20.86],[1762600860000,20.83],[1762601340000,20.76],[1762601820000,20.79],[1762602300000,20.75],[1762602780000,20.73],[1762603260000,20.79],[1762603740000,20.81],[1762604220000,20.76],[1762604700000,20.75],[1762605180000,20.74],[1762605660000,20.74],[1762606140000,20.72],[1762606620000,20.78],[1762607100000,20.75],[1762607580000,20.74],[1762608060000,20.74],[1762608540000,20.75],[1762609020000,20.75],[1762609500000,20.75],[1762609980000,20.75],[1762610460000,20.75],[1762610940000,20.75],[1762611420000,20.74],[1762611900000,20.75],[1762612380000,20.75],[1762612860000,20.76],[1762613340000,20.76],[1762613820000,20.76],[1762614300000,20.75],[1762614780000,20.75],[1762615260000,20.75],[1762615740000,20.73],[1762616220000,20.73],[1762616700000,20.74],[1762617180000,20.74],[1762617660000,20.72],[1762618140000,20.74],[1762618620000,20.74],[1762619100000,20.73],[1762619580000,20.72],[1762620060000,20.72],[1762620540000,20.72],[1762621020000,20.71],[1762621500000,20.71],[1762621980000,20.7],[1762622460000,20.7],[1762622940000,20.69],[1762623420000,20.68],[1762623900000,20.67],[1762624380000,20.66],[1762624860000,20.66],[1762625340000,20.64],[1762625820000,20.63],[1762626300000,20.63],[1762626780000,20.6],[1762627260000,20.61],[1762627740000,20.61],[1762628220000,20.61],[1762628700000,20.62],[1762629180000,20.61],[1762629660000,20.6],[1762630140000,20.61],[1762630620000,20.61],[1762631100000,20.61],[1762631580000,20.6],[1762632060000,20.59],[1762632540000,20.59],[1762633020000,20.59],[1762633500000,20.59],[1762633980000,20.59],[1762634460000,20.59],[1762634940000,20.58],[1762635420000,20.58],[1762635900000,20.58],[1762636380000,20.58],[1762636860000,20.58],[1762637340000,20.57],[1762637820000,20.57],[1762638300000,20.57],[1762638780000,20.57],[1762639260000,20.56],[1762639740000,20.57],[1762640220000,20.6],[1762640700000,20.59],[1762641180000,20.6],[1762641660000,20.6],[1762642140000,20.6],[1762642620000,20.61],[1762643100000,20.61],[1762643580000,20.6],[1762644060000,20.6],[1762644540000,20.61],[1762645020000,20.61],[1762645500000,20.61],[1762645980000,20.6],[1762646460000,20.61],[1762646940000,20.59],[1762647420000,20.61],[1762647900000,20.62],[1762648380000,20.6],[1762648860000,20.6],[1762649340000,20.6],[1762649820000,20.61],[1762650300000,20.6],[1762650780000,20.6],[1762651260000,20.6],[1762651740000,20.58],[1762652220000,20.59],[1762652700000,20.58],[1762653180000,20.59],[1762653660000,20.59],[1762654140000,20.58],[1762654620000,20.58],[1762655100000,20.58],[1762655580000,20.57],[1762656060000,20.57],[1762656540000,20.56],[1762657020000,20.56],[1762657500000,20.57],[1762657980000,20.56],[1762658460000,20.56],[1762658940000,20.56],[1762659420000,20.56],[1762659900000,20.57],[1762660380000,20.58],[1762660860000,20.58],[1762661340000,20.59],[1762661820000,20.6],[1762662300000,20.58],[1762662780000,20.57],[1762663260000,20.58],[1762663740000,20.59],[1762664220000,20.59],[1762664700000,20.62],[1762665180000,20.61],[1762665660000,20.61],[1762666140000,20.62],[1762666620000,20.62],[1762667100000,20.62],[1762667580000,20.61],[1762668060000,20.61],[1762668540000,20.59],[1762669020000,20.59],[1762669500000,20.57],[1762669980000,20.58],[1762670460000,20.59],[1762670940000,20.58],[1762671420000,20.6],[1762671900000,20.58],[1762672380000,20.58],[1762672860000,20.58],[1762673340000,null],[1762673820000,20.57],[1762674300000,20.56],[1762674780000,20.57],[1762675260000,20.57],[1762675740000,20.57],[1762676220000,20.57],[1762676700000,20.56],[1762677180000,20.57],[1762677660000,20.56],[1762678140000,null],[1762678620000,20.58],[1762679100000,20.58],[1762679580000,20.59],[1762680060000,20.58],[1762680540000,20.59],[1762681020000,20.6],[1762681500000,20.58],[1762681980000,20.63],[1762682460000,20.65],[1762682940000,20.64],[1762683420000,20.66],[1762683900000,20.66],[1762684380000,20.63],[1762684860000,20.66],[1762685340000,20.64],[1762685820000,20.67],[1762686300000,20.64],[1762686780000,20.65],[1762687260000,20.65],[1762687740000,20.65],[1762688220000,20.72],[1762688700000,20.72],[1762689180000,20.69],[1762689660000,20.72],[1762690140000,20.73],[1762690620000,20.73],[1762691100000,20.76],[1762691580000,20.77],[1762692060000,20.79],[1762692540000,20.81],[1762693020000,20.84],[1762693500000,20.82],[1762693980000,20.83],[1762694460000,20.81],[1762694940000,20.86],[1762695420000,20.9],[1762695900000,20.88],[1762696380000,20.86],[1762696860000,20.85],[1762697340000,20.86],[1762697820000,20.88],[1762698300000,20.85],[1762698780000,20.89],[1762699260000,20.9],[1762699740000,20.84],[1762700220000,20.87],[1762700700000,20.88],[1762701180000,20.88],[1762701660000,20.86],[1762702140000,20.85],[1762702620000,20.86],[1762703100000,20.89],[1762703580000,20.83],[1762704060000,20.88],[1762704540000,20.87],[1762705020000,20.84],[1762705500000,20.88],[1762705980000,20.91],[1762706460000,20.9],[1762706940000,20.9],[1762707420000,20.87],[1762707900000,20.84],[1762708380000,20.87],[1762708860000,20.88],[1762709340000,20.85],[1762709820000,20.85],[1762710300000,20.86],[1762710780000,20.85],[1762711260000,20.86],[1762711740000,20.86],[1762712220000,20.86],[1762712700000,20.85],[1762713180000,20.83],[1762713660000,20.83],[1762714140000,20.83],[1762714620000,20.82],[1762715100000,20.82],[1762715580000,20.82],[1762716060000,20.81],[1762716540000,20.81],[1762717020000,20.81],[1762717500000,20.81],[1762717980000,20.81],[1762718460000,20.8],[1762718940000,20.8],[1762719420000,20.8],[1762719900000,20.78],[1762720380000,20.77],[1762720860000,20.78],[1762721340000,20.8],[1762721820000,20.8],[1762722300000,20.81],[1762722780000,20.8],[1762723260000,20.79],[1762723740000,20.79],[1762724220000,20.81],[1762724700000,20.8],[1762725180000,20.8],[1762725660000,20.81],[1762726140000,20.82],[1762726620000,20.82],[1762727100000,20.81],[1762727580000,20.82],[1762728060000,20.82],[1762728540000,20.82],[1762729020000,20.82],[1762729500000,20.82],[1762729980000,20.81],[1762730460000,20.81],[1762730940000,20.81],[1762731420000,20.8],[1762731900000,20.81],[1762732380000,20.81],[1762732860000,20.8],[1762733340000,20.8],[1762733820000,20.79],[1762734300000,20.78],[1762734780000,20.78],[1762735260000,20.77],[1762735740000,20.78],[1762736220000,20.78],[1762736700000,20.77],[1762737180000,20.77],[1762737660000,20.77],[1762738140000,20.77],[1762738620000,20.76],[1762739100000,20.75],[1762739580000,20.75],[1762740060000,20.74],[1762740540000,20.74],[1762741020000,20.74],[1762741500000,20.74],[1762741980000,20.73],[1762742460000,20.72],[1762742940000,null],[1762743420000,20.72],[1762743900000,20.72],[1762744380000,20.72],[1762744860000,20.71],[1762745340000,20.71],[1762745820000,20.7],[1762746300000,20.7],[1762746780000,20.7],[1762747260000,20.69],[1762747740000,20.69],[1762748220000,20.69],[1762748700000,20.69],[1762749180000,20.68],[1762749660000,20.67],[1762750140000,20.67],[1762750620000,20.67],[1762751100000,20.67],[1762751580000,20.67],[1762752060000,20.66],[1762752540000,20.66],[1762753020000,20.64],[1762753500000,20.64],[1762753980000,20.64],[1762754460000,20.64],[1762754940000,20.63],[1762755420000,20.62],[1762755900000,20.62],[1762756380000,20.62],[1762756860000,20.62],[1762757340000,20.61],[1762757820000,20.6],[1762758300000,20.6],[1762758780000,20.6],[1762759260000,20.61],[1762759740000,20.6],[1762760220000,20.6],[1762760700000,20.58],[1762761180000,20.58],[1762761660000,20.57],[1762762140000,null],[1762762620000,20.56],[1762763100000,20.56],[1762763580000,20.55],[1762764060000,20.56],[1762764540000,20.56],[1762765020000,20.55],[1762765500000,20.55],[1762765980000,20.55],[1762766460000,20.55],[1762766940000,null],[1762767420000,20.55],[1762767900000,20.56],[1762768380000,20.56],[1762768860000,20.56],[1762769340000,20.58],[1762769820000,20.57],[1762770300000,20.57],[1762770780000,20.57],[1762771260000,20.57],[1762771740000,20.57],[1762772220000,20.57],[1762772700000,20.57],[1762773180000,20.57],[1762773660000,20.57],[1762774140000,20.57],[1762774620000,20.58],[1762775100000,20.58],[1762775580000,20.6],[1762776060000,20.6],[1762776540000,20.62],[1762777020000,20.65],[1762777500000,20.64],[1762777980000,20.68],[1762778460000,20.68],[1762778940000,20.7],[1762779420000,20.66],[1762779900000,20.65],[1762780380000,20.65],[1762780860000,20.66],[1762781340000,20.67],[1762781820000,20.66],[1762782300000,20.64],[1762782780000,20.65],[1762783260000,20.66],[1762783740000,20.66],[1762784220000,20.66],[1762784700000,20.67],[1762785180000,20.66],[1762785660000,20.67],[1762786140000,20.67],[1762786620000,20.7],[1762787100000,20.7],[1762787580000,20.7],[1762788060000,20.7],[1762788540000,20.7],[1762789020000,20.69],[1762789500000,20.69],[1762789980000,20.68],[1762790460000,20.67],[1762790940000,20.66],[1762791420000,20.66],[1762791900000,20.66],[1762792380000,20.66],[1762792860000,20.66],[1762793340000,20.65],[1762793820000,20.65],[1762794300000,20.65],[1762794780000,20.65],[1762795260000,20.65],[1762795740000,20.64],[1762796220000,20.64],[1762796700000,20.62],[1762797180000,20.63],[1762797660000,20.63],[1762798140000,20.63],[1762798620000,20.63],[1762799100000,20.63],[1762799580000,20.63],[1762800060000,20.62],[1762800540000,20.62],[1762801020000,20.62],[1762801500000,20.62],[1762801980000,20.61],[1762802460000,20.61],[1762802940000,20.61],[1762803420000,20.61],[1762803900000,20.61],[1762804380000,20.61],[1762804860000,20.61],[1762805340000,20.61],[1762805820000,20.61],[1762806300000,20.6],[1762806780000,20.6],[1762807260000,20.6],[1762807740000,20.6],[1762808220000,20.6],[1762808700000,20.6],[1762809180000,20.6],[1762809660000,20.6],[1762810140000,20.58],[1762810620000,20.56],[1762811100000,20.56],[1762811580000,20.56],[1762812060000,20.55],[1762812540000,20.54],[1762813020000,20.55],[1762813500000,20.53],[1762813980000,20.51],[1762814460000,20.51],[1762814940000,20.5],[1762815420000,20.49],[1762815900000,20.48],[1762816380000,20.48],[1762816860000,20.48],[1762817340000,20.48],[1762817820000,20.49],[1762818300000,20.49],[1762818780000,20.48],[1762819260000,20.49],[1762819740000,20.49],[1762820220000,20.51],[1762820700000,20.52],[1762821180000,20.53],[1762821660000,20.53],[1762822140000,20.53],[1762822620000,20.54],[1762823100000,20.53],[1762823580000,20.53],[1762824060000,20.53],[1762824540000,20.53],[1762825020000,20.53],[1762825500000,20.53],[1762825980000,null],[1762826460000,null],[1762826940000,null],[1762827420000,null],[1762827900000,null],[1762828380000,null],[1762828860000,null],[1762829340000,null],[1762829820000,null],[1762830300000,null],[1762830780000,null],[1762831260000,null],[1762831740000,null],[1762832220000,null],[1762832700000,null],[1762833180000,null],[1762833660000,null],[1762834140000,null],[1762834620000,null],[1762835100000,null],[1762835580000,null],[1762836060000,null],[1762836540000,null],[1762837020000,null],[1762837500000,null],[1762837980000,null],[1762838460000,null],[1762838940000,null],[1762839420000,null],[1762839900000,null],[1762840380000,null],[1762840860000,null],[1762841340000,null],[1762841820000,null],[1762842300000,null],[1762842780000,null],[1762843260000,null],[1762843740000,null],[1762844220000,null],[1762844700000,null],[1762845180000,null],[1762845660000,null],[1762846140000,null],[1762846620000,null],[1762847100000,null],[1762847580000,null],[1762848060000,null],[1762848540000,null],[1762849020000,null],[1762849500000,null],[1762849980000,null],[1762850460000,null],[1762850940000,null],[1762851420000,null],[1762851900000,20.57],[1762852380000,20.57],[1762852860000,20.59],[1762853340000,20.59],[1762853820000,20.59],[1762854300000,20.58],[1762854780000,20.57],[1762855260000,20.57],[1762855740000,20.58],[1762856220000,20.58],[1762856700000,20.58],[1762857180000,20.59],[1762857660000,20.6],[1762858140000,20.6],[1762858620000,20.59],[1762859100000,20.59],[1762859580000,20.59],[1762860060000,20.59],[1762860540000,20.6],[1762861020000,20.59],[1762861500000,20.58],[1762861980000,20.58],[1762862460000,20.57],[1762862940000,20.57],[1762863420000,20.58],[1762863900000,20.58],[1762864380000,20.58],[1762864860000,20.57],[1762865340000,20.59],[1762865820000,20.6],[1762866300000,20.59],[1762866780000,20.59],[1762867260000,20.6],[1762867740000,20.6],[1762868220000,20.61],[1762868700000,20.62],[1762869180000,20.61],[1762869660000,20.61],[1762870140000,20.63],[1762870620000,20.62],[1762871100000,20.64],[1762871580000,20.62],[1762872060000,20.65],[1762872540000,20.67],[1762873020000,20.67],[1762873500000,null],[1762873980000,null],[1762874460000,20.69],[1762874940000,20.71],[1762875420000,20.71],[1762875900000,null],[1762876380000,20.7],[1762876860000,20.69],[1762877340000,20.7],[1762877820000,20.67],[1762878300000,20.68],[1762878780000,20.69],[1762879260000,20.71],[1762879740000,20.71],[1762880220000,20.71],[1762880700000,20.71],[1762881180000,20.69],[1762881660000,20.69],[1762882140000,20.69],[1762882620000,20.69],[1762883100000,20.69],[1762883580000,20.69],[1762884060000,20.69],[1762884540000,20.69],[1762885020000,20.69],[1762885500000,20.69],[1762885980000,20.68],[1762886460000,20.69],[1762886940000,20.69],[1762887420000,20.68],[1762887900000,20.67],[1762888380000,20.66],[1762888860000,20.67],[1762889340000,20.66],[1762889820000,20.64],[1762890300000,20.65],[1762890780000,20.65],[1762891260000,20.66],[1762891740000,20.66],[1762892220000,20.67],[1762892700000,20.66],[1762893180000,20.67],[1762893660000,20.67],[1762894140000,20.69],[1762894620000,20.7],[1762895100000,20.7],[1762895580000,20.71],[1762896060000,20.7],[1762896540000,20.69],[1762897020000,20.69],[1762897500000,20.7],[1762897980000,20.7],[1762898460000,20.7],[1762898940000,20.69],[1762899420000,20.69],[1762899900000,20.69],[1762900380000,20.7],[1762900860000,20.7],[1762901340000,20.71],[1762901820000,20.7],[1762902300000,20.7],[1762902780000,20.7],[1762903260000,20.7],[1762903740000,20.69],[1762904220000,20.69],[1762904700000,20.69],[1762905180000,20.69],[1762905660000,null],[1762906140000,20.69],[1762906620000,20.69],[1762907100000,20.69],[1762907580000,20.69],[1762908060000,null],[1762908540000,20.68],[1762909020000,20.67],[1762909500000,20.67],[1762909980000,20.67],[1762910460000,null],[1762910940000,20.67],[1762911420000,20.66],[1762911900000,20.65],[1762912380000,20.65],[1762912860000,20.65],[1762913340000,20.65],[1762913820000,20.66],[1762914300000,20.65],[1762914780000,20.65],[1762915260000,20.65],[1762915740000,20.65],[1762916220000,20.69],[1762916700000,20.65],[1762917180000,20.65],[1762917660000,20.64],[1762918140000,20.64],[1762918620000,20.66],[1762919100000,20.64],[1762919580000,20.64],[1762920060000,20.63],[1762920540000,20.62],[1762921020000,20.63],[1762921500000,20.61],[1762921980000,20.61],[1762922460000,20.62],[1762922940000,20.61],[1762923420000,20.6],[1762923900000,20.62],[1762924380000,20.59],[1762924860000,20.6],[1762925340000,20.59],[1762925820000,20.58],[1762926300000,20.58],[1762926780000,20.57],[1762927260000,20.57],[1762927740000,20.57],[1762928220000,20.57],[1762928700000,20.58],[1762929180000,20.56],[1762929660000,20.56],[1762930140000,20.56],[1762930620000,20.56],[1762931100000,20.56],[1762931580000,20.57],[1762932060000,20.55],[1762932540000,null],[1762933020000,20.54],[1762933500000,20.53],[1762933980000,20.54],[1762934460000,20.53],[1762934940000,null],[1762935420000,20.53],[1762935900000,20.53],[1762936380000,20.55],[1762936860000,20.57],[1762937340000,20.54],[1762937820000,20.54],[1762938300000,20.52],[1762938780000,20.51],[1762939260000,20.5],[1762939740000,20.49],[1762940220000,20.49],[1762940700000,20.49],[1762941180000,20.51],[1762941660000,20.49],[1762942140000,20.48],[1762942620000,20.47],[1762943100000,20.48],[1762943580000,20.5],[1762944060000,20.52],[1762944540000,20.5],[1762945020000,20.52],[1762945500000,20.52],[1762945980000,20.52],[1762946460000,20.52],[1762946940000,20.53],[1762947420000,20.55],[1762947900000,20.54],[1762948380000,20.59],[1762948860000,20.6],[1762949340000,20.61],[1762949820000,20.64],[1762950300000,20.71],[1762950780000,20.67],[1762951260000,20.75],[1762951740000,20.66],[1762952220000,20.67],[1762952700000,20.77],[1762953180000,20.72],[1762953660000,20.81],[1762954140000,20.82],[1762954620000,20.83],[1762955100000,20.82],[1762955580000,20.86],[1762956060000,20.87],[1762956540000,20.89],[1762957020000,20.91],[1762957500000,20.92],[1762957980000,20.94],[1762958460000,20.91],[1762958940000,20.95],[1762959420000,20.91],[1762959900000,20.87],[1762960380000,20.91],[1762960860000,20.89],[1762961340000,20.91],[1762961820000,20.88],[1762962300000,20.86],[1762962780000,20.86],[1762963260000,20.9],[1762963740000,20.85],[1762964220000,20.92],[1762964700000,20.88],[1762965180000,20.66],[1762965660000,20.54],[1762966140000,20.51],[1762966620000,20.48],[1762967100000,20.48],[1762967580000,20.53],[1762968060000,20.46],[1762968540000,20.61],[1762969020000,20.51],[1762969500000,20.49],[1762969980000,20.49],[1762970460000,20.5],[1762970940000,20.5],[1762971420000,20.5],[1762971900000,20.48],[1762972380000,20.49],[1762972860000,20.48],[1762973340000,20.55],[1762973820000,20.52],[1762974300000,20.5],[1762974780000,20.5],[1762975260000,20.5],[1762975740000,20.48],[1762976220000,20.48],[1762976700000,20.47],[1762977180000,20.47],[1762977660000,20.47],[1762978140000,20.5],[1762978620000,20.47],[1762979100000,20.47],[1762979580000,20.49],[1762980060000,20.47],[1762980540000,20.47],[1762981020000,20.49],[1762981500000,20.47],[1762981980000,20.48],[1762982460000,20.51],[1762982940000,20.51],[1762983420000,20.53],[1762983900000,20.53],[1762984380000,20.52],[1762984860000,20.52],[1762985340000,20.51],[1762985820000,20.51],[1762986300000,20.52],[1762986780000,20.53],[1762987260000,20.54],[1762987740000,20.55],[1762988220000,20.56],[1762988700000,20.55],[1762989180000,20.55],[1762989660000,20.56],[1762990140000,20.55],[1762990620000,20.56],[1762991100000,20.61],[1762991580000,20.61],[1762992060000,null],[1762992540000,20.58],[1762993020000,20.59],[1762993500000,20.61],[1762993980000,20.6],[1762994460000,null],[1762994940000,20.59],[1762995420000,20.57],[1762995900000,20.57],[1762996380000,20.58],[1762996860000,null],[1762997340000,20.59],[1762997820000,20.58],[1762998300000,20.59],[1762998780000,20.58],[1762999260000,20.59],[1762999740000,20.58],[1763000220000,20.58],[1763000700000,20.56],[1763001180000,20.57],[1763001660000,20.56],[1763002140000,null],[1763002620000,20.56],[1763003100000,20.55],[1763003580000,20.55],[1763004060000,20.54],[1763004540000,20.54],[1763005020000,20.54],[1763005500000,20.56],[1763005980000,20.54],[1763006460000,20.53],[1763006940000,20.54],[1763007420000,20.52],[1763007900000,20.52],[1763008380000,20.53],[1763008860000,20.51],[1763009340000,20.51],[1763009820000,20.5],[1763010300000,20.5],[1763010780000,20.5],[1763011260000,20.5],[1763011740000,20.5],[1763012220000,20.5],[1763012700000,20.5],[1763013180000,20.5],[1763013660000,20.5],[1763014140000,20.5],[1763014620000,20.49],[1763015100000,20.49],[1763015580000,20.49],[1763016060000,20.47],[1763016540000,null],[1763017020000,20.45],[1763017500000,20.44],[1763017980000,20.46],[1763018460000,20.44],[1763018940000,20.43],[1763019420000,20.44],[1763019900000,20.43],[1763020380000,20.43],[1763020860000,20.44],[1763021340000,null],[1763021820000,20.42],[1763022300000,20.41],[1763022780000,20.42],[1763023260000,20.41],[1763023740000,20.41],[1763024220000,20.42],[1763024700000,20.42],[1763025180000,20.42],[1763025660000,20.41],[1763026140000,20.42],[1763026620000,20.41],[1763027100000,20.44],[1763027580000,20.43],[1763028060000,20.43],[1763028540000,null],[1763029020000,null],[1763029500000,20.45],[1763029980000,20.46],[1763030460000,20.47],[1763030940000,20.48],[1763031420000,20.5],[1763031900000,20.52],[1763032380000,20.53],[1763032860000,20.53],[1763033340000,20.51],[1763033820000,20.54],[1763034300000,20.58],[1763034780000,20.56],[1763035260000,20.6],[1763035740000,20.59],[1763036220000,20.61],[1763036700000,20.64],[1763037180000,20.65],[1763037660000,20.67],[1763038140000,20.81],[1763038620000,20.8],[1763039100000,20.87],[1763039580000,20.83],[1763040060000,20.88],[1763040540000,20.76],[1763041020000,20.9],[1763041500000,20.94],[1763041980000,20.95],[1763042460000,20.94],[1763042940000,20.94],[1763043420000,20.92],[1763043900000,20.9],[1763044380000,20.84],[1763044860000,20.86],[1763045340000,20.85],[1763045820000,20.83],[1763046300000,20.92],[1763046780000,20.91],[1763047260000,20.93],[1763047740000,20.97],[1763048220000,20.99],[1763048700000,20.96],[1763049180000,20.91],[1763049660000,20.87],[1763050140000,20.86],[1763050620000,20.88],[1763051100000,20.88],[1763051580000,20.94],[1763052060000,20.97],[1763052540000,21.0],[1763053020000,20.99],[1763053500000,21.0],[1763053980000,21.02],[1763054460000,21.01],[1763054940000,21.02],[1763055420000,21.01],[1763055900000,20.98],[1763056380000,20.94],[1763056860000,20.92],[1763057340000,20.89],[1763057820000,20.87],[1763058300000,20.87],[1763058780000,20.89],[1763059260000,20.88],[1763059740000,20.87],[1763060220000,20.85],[1763060700000,20.85],[1763061180000,20.85],[1763061660000,20.86],[1763062140000,20.87],[1763062620000,20.88],[1763063100000,20.9],[1763063580000,20.89],[1763064060000,20.87],[1763064540000,20.89],[1763065020000,20.86],[1763065500000,20.88],[1763065980000,20.89],[1763066460000,20.89],[1763066940000,20.89],[1763067420000,20.88],[1763067900000,20.87],[1763068380000,20.89],[1763068860000,20.9],[1763069340000,20.89],[1763069820000,20.91],[1763070300000,20.91],[1763070780000,20.9],[1763071260000,20.9],[1763071740000,20.87],[1763072220000,20.89],[1763072700000,20.91],[1763073180000,20.88],[1763073660000,20.87],[1763074140000,20.9],[1763074620000,20.88],[1763075100000,20.87],[1763075580000,20.8],[1763076060000,20.75],[1763076540000,20.83],[1763077020000,20.67],[1763077500000,20.69],[1763077980000,20.71],[1763078460000,20.68],[1763078940000,20.81],[1763079420000,20.75],[1763079900000,20.7],[1763080380000,20.68],[1763080860000,20.67],[1763081340000,20.65],[1763081820000,20.65],[1763082300000,20.64],[1763082780000,20.6],[1763083260000,null],[1763083740000,20.54],[1763084220000,20.55],[1763084700000,20.55],[1763085180000,20.58],[1763085660000,20.55],[1763086140000,null],[1763086620000,null],[1763087100000,20.58],[1763087580000,20.56],[1763088060000,20.56],[1763088540000,20.57],[1763089020000,20.57],[1763089500000,20.56],[1763089980000,20.56],[1763090460000,20.56],[1763090940000,20.58],[1763091420000,20.55],[1763091900000,20.51],[1763092380000,20.47],[1763092860000,20.54],[1763093340000,null],[1763093820000,20.45],[1763094300000,20.47],[1763094780000,20.47],[1763095260000,20.44],[1763095740000,null],[1763096220000,20.47],[1763096700000,20.44],[1763097180000,20.47],[1763097660000,20.47],[1763098140000,20.43],[1763098620000,20.42],[1763099100000,20.42],[1763099580000,20.44],[1763100060000,20.42],[1763100540000,null],[1763101020000,20.48],[1763101500000,20.43],[1763101980000,20.42],[1763102460000,20.44],[1763102940000,20.41],[1763103420000,20.43],[1763103900000,20.42],[1763104380000,20.41],[1763104860000,20.4],[1763105340000,20.43],[1763105820000,20.44],[1763106300000,20.44],[1763106780000,20.44],[1763107260000,20.43],[1763107740000,null],[1763108220000,20.46],[1763108700000,20.46],[1763109180000,20.46],[1763109660000,20.45],[1763110140000,null],[1763110620000,null],[1763111100000,20.49],[1763111580000,20.47],[1763112060000,20.49],[1763112540000,null],[1763113020000,null],[1763113500000,20.5],[1763113980000,20.51],[1763114460000,20.51],[1763114940000,null],[1763115420000,20.53],[1763115900000,20.54],[1763116380000,20.54],[1763116860000,20.55],[1763117340000,20.57],[1763117820000,20.58],[1763118300000,20.55],[1763118780000,20.55],[1763119260000,20.55],[1763119740000,20.55],[1763120220000,20.56],[1763120700000,20.56],[1763121180000,20.55],[1763121660000,20.54],[1763122140000,20.54],[1763122620000,20.55],[1763123100000,20.54],[1763123580000,20.55],[1763124060000,20.56],[1763124540000,20.55],[1763125020000,20.56],[1763125500000,20.57],[1763125980000,20.57],[1763126460000,20.58],[1763126940000,20.58],[1763127420000,20.6],[1763127900000,20.59],[1763128380000,20.59],[1763128860000,20.6],[1763129340000,20.61],[1763129820000,20.62],[1763130300000,20.63],[1763130780000,20.62],[1763131260000,20.62],[1763131740000,20.62],[1763132220000,20.63],[1763132700000,20.63],[1763133180000,20.63],[1763133660000,20.63],[1763134140000,20.61],[1763134620000,20.62],[1763135100000,20.63],[1763135580000,20.64],[1763136060000,20.62],[1763136540000,20.62],[1763137020000,20.62],[1763137500000,20.62],[1763137980000,20.61],[1763138460000,20.63],[1763138940000,20.62],[1763139420000,20.62],[1763139900000,20.59],[1763140380000,20.59],[1763140860000,20.59],[1763141340000,20.59],[1763141820000,20.59],[1763142300000,20.6],[1763142780000,20.61],[1763143260000,20.6],[1763143740000,20.6],[1763144220000,20.61],[1763144700000,20.61],[1763145180000,20.59],[1763145660000,20.59],[1763146140000,20.59],[1763146620000,20.59],[1763147100000,20.56],[1763147580000,20.57],[1763148060000,20.56],[1763148540000,20.54],[1763149020000,20.52],[1763149500000,20.52],[1763149980000,20.51],[1763150460000,20.5],[1763150940000,20.51],[1763151420000,20.5],[1763151900000,20.49],[1763152380000,20.48],[1763152860000,20.47],[1763153340000,20.47],[1763153820000,20.47],[1763154300000,20.46],[1763154780000,20.46],[1763155260000,20.46],[1763155740000,20.45],[1763156220000,20.45],[1763156700000,20.45],[1763157180000,20.44],[1763157660000,20.43],[1763158140000,20.44],[1763158620000,20.43],[1763159100000,20.43],[1763159580000,20.42],[1763160060000,20.42],[1763160540000,20.42],[1763161020000,20.41],[1763161500000,20.41],[1763161980000,20.4],[1763162460000,20.39],[1763162940000,20.4],[1763163420000,20.38],[1763163900000,20.38],[1763164380000,20.38],[1763164860000,20.37],[1763165340000,20.38],[1763165820000,20.38],[1763166300000,20.37],[1763166780000,20.36],[1763167260000,null],[1763167740000,20.36],[1763168220000,20.37],[1763168700000,20.36],[1763169180000,20.35],[1763169660000,null],[1763170140000,null],[1763170620000,20.34],[1763171100000,20.34],[1763171580000,20.34],[1763172060000,20.33],[1763172540000,20.33],[1763173020000,20.32],[1763173500000,20.33],[1763173980000,20.32],[1763174460000,20.31],[1763174940000,20.31],[1763175420000,20.31],[1763175900000,20.31],[1763176380000,20.3],[1763176860000,20.3],[1763177340000,null],[1763177820000,20.29],[1763178300000,20.29],[1763178780000,20.28],[1763179260000,20.28],[1763179740000,20.28],[1763180220000,20.29],[1763180700000,20.28],[1763181180000,20.28],[1763181660000,20.28],[1763182140000,20.28],[1763182620000,20.28],[1763183100000,20.28],[1763183580000,20.27],[1763184060000,20.26],[1763184540000,null],[1763185020000,20.26],[1763185500000,20.26],[1763185980000,20.25],[1763186460000,20.26],[1763186940000,20.26],[1763187420000,20.26],[1763187900000,20.27],[1763188380000,20.28],[1763188860000,20.27],[1763189340000,20.28],[1763189820000,20.29],[1763190300000,20.28],[1763190780000,20.3],[1763191260000,20.28],[1763191740000,20.26],[1763192220000,20.28],[1763192700000,20.3],[1763193180000,20.31],[1763193660000,20.31],[1763194140000,20.32],[1763194620000,20.32],[1763195100000,20.31],[1763195580000,20.32],[1763196060000,20.34],[1763196540000,20.34],[1763197020000,20.34],[1763197500000,20.34],[1763197980000,20.34],[1763198460000,20.35],[1763198940000,null],[1763199420000,null],[1763199900000,null],[1763200380000,20.38],[1763200860000,20.38],[1763201340000,20.39],[1763201820000,20.4],[1763202300000,20.4],[1763202780000,20.41],[1763203260000,20.42],[1763203740000,20.43],[1763204220000,20.43],[1763204700000,20.44],[1763205180000,20.44],[1763205660000,20.45],[1763206140000,20.47],[1763206620000,20.47],[1763207100000,20.47],[1763207580000,20.48],[1763208060000,20.49],[1763208540000,20.5],[1763209020000,20.5],[1763209500000,20.51],[1763209980000,20.51],[1763210460000,20.52],[1763210940000,20.53],[1763211420000,20.54],[1763211900000,20.54],[1763212380000,20.55],[1763212860000,20.55],[1763213340000,20.57],[1763213820000,20.58],[1763214300000,20.58],[1763214780000,20.6],[1763215260000,20.61],[1763215740000,20.61],[1763216220000,20.63],[1763216700000,20.63],[1763217180000,20.63],[1763217660000,20.64],[1763218140000,20.64],[1763218620000,20.65],[1763219100000,20.65],[1763219580000,20.65],[1763220060000,20.66],[1763220540000,20.67],[1763221020000,20.67],[1763221500000,20.68],[1763221980000,20.69],[1763222460000,20.66],[1763222940000,20.69],[1763223420000,20.7],[1763223900000,20.7],[1763224380000,20.71],[1763224860000,20.69],[1763225340000,20.72],[1763225820000,20.72],[1763226300000,20.72],[1763226780000,20.73],[1763227260000,20.73],[1763227740000,20.73],[1763228220000,20.72],[1763228700000,20.73],[1763229180000,20.72],[1763229660000,20.73],[1763230140000,20.74],[1763230620000,20.73],[1763231100000,20.74],[1763231580000,20.72],[1763232060000,20.71],[1763232540000,20.71],[1763233020000,20.72],[1763233500000,20.71],[1763233980000,20.71],[1763234460000,20.71],[1763234940000,20.7],[1763235420000,20.71],[1763235900000,20.71],[1763236380000,20.69],[1763236860000,20.69],[1763237340000,20.68],[1763237820000,20.65],[1763238300000,20.64],[1763238780000,20.65],[1763239260000,20.66],[1763239740000,20.66],[1763240220000,20.6],[1763240700000,20.62],[1763241180000,20.66],[1763241660000,20.62],[1763242140000,20.63],[1763242620000,20.66],[1763243100000,20.59],[1763243580000,20.6],[1763244060000,20.61],[1763244540000,20.55],[1763245020000,20.59],[1763245500000,20.6],[1763245980000,20.61],[1763246460000,20.57],[1763246940000,20.56],[1763247420000,20.56],[1763247900000,20.5],[1763248380000,20.5],[1763248860000,20.52],[1763249340000,20.5],[1763249820000,20.48],[1763250300000,20.46],[1763250780000,20.47],[1763251260000,null],[1763251740000,20.46],[1763252220000,20.46],[1763252700000,20.45],[1763253180000,20.46],[1763253660000,null],[1763254140000,null],[1763254620000,20.37],[1763255100000,20.38],[1763255580000,20.4],[1763256060000,20.38],[1763256540000,20.37],[1763257020000,20.35],[1763257500000,20.34],[1763257980000,20.25],[1763258460000,20.3],[1763258940000,20.32],[1763259420000,20.27],[1763259900000,20.25],[1763260380000,20.2],[1763260860000,20.19],[1763261340000,null],[1763261820000,20.18],[1763262300000,20.19],[1763262780000,20.19],[1763263260000,20.19],[1763263740000,20.17],[1763264220000,20.16],[1763264700000,20.17],[1763265180000,20.15],[1763265660000,20.16],[1763266140000,null],[1763266620000,20.16],[1763267100000,20.16],[1763267580000,20.16],[1763268060000,20.15],[1763268540000,null],[1763269020000,20.15],[1763269500000,20.14],[1763269980000,20.14],[1763270460000,20.14],[1763270940000,null],[1763271420000,20.14],[1763271900000,20.13],[1763272380000,20.14],[1763272860000,20.13],[1763273340000,20.14],[1763273820000,20.14],[1763274300000,20.15],[1763274780000,20.16],[1763275260000,20.16],[1763275740000,null],[1763276220000,20.17],[1763276700000,20.18],[1763277180000,20.19],[1763277660000,20.2],[1763278140000,20.21],[1763278620000,20.21],[1763279100000,20.23],[1763279580000,20.23],[1763280060000,20.24],[1763280540000,20.25],[1763281020000,20.27],[1763281500000,20.28],[1763281980000,20.27],[1763282460000,20.29],[1763282940000,null],[1763283420000,20.31],[1763283900000,20.31],[1763284380000,20.31],[1763284860000,20.33],[1763285340000,null],[1763285820000,20.31],[1763286300000,20.33],[1763286780000,20.34],[1763287260000,20.33],[1763287740000,20.35],[1763288220000,20.35],[1763288700000,20.33],[1763289180000,20.33],[1763289660000,20.35],[1763290140000,20.34],[1763290620000,20.33],[1763291100000,20.35],[1763291580000,20.34],[1763292060000,20.33],[1763292540000,20.33],[1763293020000,20.34],[1763293500000,20.34],[1763293980000,20.34],[1763294460000,20.33],[1763294940000,20.33],[1763295420000,20.33],[1763295900000,20.33],[1763296380000,20.33],[1763296860000,20.33],[1763297340000,20.34],[1763297820000,20.34],[1763298300000,20.35],[1763298780000,20.35],[1763299260000,20.36],[1763299740000,20.37],[1763300220000,20.37],[1763300700000,20.39],[1763301180000,20.39],[1763301660000,20.39],[1763302140000,20.39],[1763302620000,20.41],[1763303100000,20.41],[1763303580000,20.41],[1763304060000,20.41],[1763304540000,20.39],[1763305020000,20.41],[1763305500000,20.44],[1763305980000,20.41],[1763306460000,20.42],[1763306940000,20.44],[1763307420000,20.42],[1763307900000,20.44],[1763308380000,20.45],[1763308860000,20.43],[1763309340000,20.42],[1763309820000,20.45],[1763310300000,20.43],[1763310780000,20.44],[1763311260000,20.43],[1763311740000,20.43],[1763312220000,20.42],[1763312700000,20.43],[1763313180000,20.44],[1763313660000,20.42],[1763314140000,20.43],[1763314620000,20.43],[1763315100000,20.4],[1763315580000,20.43],[1763316060000,20.43],[1763316540000,20.44],[1763317020000,20.4],[1763317500000,20.4],[1763317980000,20.42],[1763318460000,20.39],[1763318940000,20.43],[1763319420000,20.44],[1763319900000,20.44],[1763320380000,20.44],[1763320860000,20.42],[1763321340000,20.42],[1763321820000,20.42],[1763322300000,20.42],[1763322780000,20.42],[1763323260000,20.4],[1763323740000,20.39],[1763324220000,20.42],[1763324700000,20.42],[1763325180000,20.42],[1763325660000,20.41],[1763326140000,20.41],[1763326620000,20.42],[1763327100000,20.42],[1763327580000,20.41],[1763328060000,20.41],[1763328540000,20.42],[1763329020000,20.41],[1763329500000,20.4],[1763329980000,20.42],[1763330460000,20.41],[1763330940000,20.41],[1763331420000,20.41],[1763331900000,20.41],[1763332380000,20.4],[1763332860000,20.4],[1763333340000,20.4],[1763333820000,20.4],[1763334300000,20.4],[1763334780000,20.38],[1763335260000,20.38],[1763335740000,20.39],[1763336220000,20.39],[1763336700000,20.37],[1763337180000,20.38],[1763337660000,20.38],[1763338140000,20.37],[1763338620000,20.36],[1763339100000,20.35],[1763339580000,20.34],[1763340060000,20.35],[1763340540000,20.35],[1763341020000,20.35],[1763341500000,20.34],[1763341980000,20.33],[1763342460000,20.34],[1763342940000,20.34],[1763343420000,20.33],[1763343900000,20.33],[1763344380000,20.33],[1763344860000,20.32],[1763345340000,20.33],[1763345820000,20.33],[1763346300000,20.32],[1763346780000,20.33],[1763347260000,20.33],[1763347740000,null],[1763348220000,20.32],[1763348700000,20.32],[1763349180000,20.31],[1763349660000,20.31],[1763350140000,null],[1763350620000,20.31],[1763351100000,20.3],[1763351580000,20.29],[1763352060000,20.28],[1763352540000,20.28],[1763353020000,20.28],[1763353500000,20.27],[1763353980000,20.27],[1763354460000,20.26],[1763354940000,null],[1763355420000,20.25],[1763355900000,20.25],[1763356380000,20.25],[1763356860000,20.25],[1763357340000,null],[1763357820000,20.25],[1763358300000,20.25],[1763358780000,20.24],[1763359260000,20.24],[1763359740000,null],[1763360220000,20.24],[1763360700000,20.24],[1763361180000,20.24],[1763361660000,20.24],[1763362140000,20.24],[1763362620000,20.24],[1763363100000,20.24],[1763363580000,20.23],[1763364060000,20.24],[1763364540000,20.23],[1763365020000,20.23],[1763365500000,20.23],[1763365980000,20.22],[1763366460000,20.22],[1763366940000,20.24],[1763367420000,20.24],[1763367900000,20.23],[1763368380000,20.22],[1763368860000,20.21],[1763369340000,null],[1763369820000,20.22],[1763370300000,20.22],[1763370780000,20.22],[1763371260000,20.23],[1763371740000,20.23],[1763372220000,20.23],[1763372700000,20.22],[1763373180000,20.22],[1763373660000,20.23],[1763374140000,null],[1763374620000,20.22],[1763375100000,20.22],[1763375580000,20.21],[1763376060000,20.22],[1763376540000,20.22],[1763377020000,20.22],[1763377500000,20.22],[1763377980000,20.21],[1763378460000,20.22],[1763378940000,20.18],[1763379420000,20.2],[1763379900000,20.22],[1763380380000,20.22],[1763380860000,20.23],[1763381340000,20.23],[1763381820000,20.19],[1763382300000,20.22],[1763382780000,20.26],[1763383260000,20.25],[1763383740000,20.25],[1763384220000,20.22],[1763384700000,20.22],[1763385180000,20.2],[1763385660000,20.21],[1763386140000,20.2],[1763386620000,20.2],[1763387100000,20.2],[1763387580000,20.18],[1763388060000,20.18],[1763388540000,20.19],[1763389020000,20.2],[1763389500000,20.2],[1763389980000,20.19],[1763390460000,20.19],[1763390940000,20.2],[1763391420000,20.19],[1763391900000,20.2],[1763392380000,20.2],[1763392860000,20.2],[1763393340000,20.19],[1763393820000,20.19],[1763394300000,20.2],[1763394780000,20.21],[1763395260000,20.21],[1763395740000,20.21],[1763396220000,20.21],[1763396700000,20.2],[1763397180000,20.21],[1763397660000,20.19],[1763398140000,20.21],[1763398620000,20.21],[1763399100000,20.21],[1763399580000,20.22],[1763400060000,20.23],[1763400540000,20.22],[1763401020000,20.22],[1763401500000,20.21],[1763401980000,20.22],[1763402460000,20.21],[1763402940000,20.21],[1763403420000,20.24],[1763403900000,20.21],[1763404380000,20.21],[1763404860000,20.22],[1763405340000,20.2],[1763405820000,20.21],[1763406300000,20.22],[1763406780000,20.21],[1763407260000,20.22],[1763407740000,20.23],[1763408220000,20.19],[1763408700000,20.2],[1763409180000,20.21],[1763409660000,20.24],[1763410140000,20.23],[1763410620000,20.23],[1763411100000,20.24],[1763411580000,20.25],[1763412060000,20.24],[1763412540000,20.22],[1763413020000,20.24],[1763413500000,20.25],[1763413980000,20.25],[1763414460000,20.25],[1763414940000,20.27],[1763415420000,20.23],[1763415900000,20.21],[1763416380000,20.24],[1763416860000,20.23],[1763417340000,20.24],[1763417820000,20.26],[1763418300000,20.2],[1763418780000,20.24],[1763419260000,20.26],[1763419740000,20.25],[1763420220000,20.24],[1763420700000,20.23],[1763421180000,null],[1763421660000,null],[1763422140000,null],[1763422620000,null],[1763423100000,null],[1763423580000,null],[1763424060000,null],[1763424540000,null],[1763425020000,null],[1763425500000,null],[1763425980000,null],[1763426460000,null],[1763426940000,null],[1763427420000,null],[1763427900000,null],[1763428380000,null],[1763428860000,null],[1763429340000,null],[1763429820000,null],[1763430300000,null],[1763430780000,null],[1763431260000,null],[1763431740000,null],[1763432220000,null],[1763432700000,null],[1763433180000,null],[1763433660000,null],[1763434140000,null],[1763434620000,null],[1763435100000,null],[1763435580000,null],[1763436060000,null],[1763436540000,null],[1763437020000,null],[1763437500000,null],[1763437980000,null],[1763438460000,null],[1763438940000,null],[1763439420000,null],[1763439900000,null],[1763440380000,null],[1763440860000,null],[1763441340000,null],[1763441820000,null],[1763442300000,null],[1763442780000,null],[1763443260000,null],[1763443740000,null],[1763444220000,null],[1763444700000,null],[1763445180000,null],[1763445660000,null],[1763446140000,null],[1763446620000,null],[1763447100000,null],[1763447580000,null],[1763448060000,null],[1763448540000,null],[1763449020000,null],[1763449500000,null],[1763449980000,null],[1763450460000,null],[1763450940000,null],[1763451420000,null],[1763451900000,null],[1763452380000,null],[1763452860000,null],[1763453340000,null],[1763453820000,null],[1763454300000,null],[1763454780000,null],[1763455260000,null],[1763455740000,null],[1763456220000,null],[1763456700000,null],[1763457180000,null],[1763457660000,null],[1763458140000,null],[1763458620000,null],[1763459100000,null],[1763459580000,null],[1763460060000,null],[1763460540000,null],[1763461020000,null],[1763461500000,null],[1763461980000,null],[1763462460000,null],[1763462940000,null],[1763463420000,null],[1763463900000,null],[1763464380000,null],[1763464860000,null],[1763465340000,null],[1763465820000,null],[1763466300000,null],[1763466780000,20.06],[1763467260000,20.06],[1763467740000,20.07],[1763468220000,20.05],[1763468700000,20.06],[1763469180000,20.09],[1763469660000,20.09],[1763470140000,20.09],[1763470620000,20.12],[1763471100000,20.1],[1763471580000,20.09],[1763472060000,20.07],[1763472540000,20.05],[1763473020000,20.06],[1763473500000,20.05],[1763473980000,20.07],[1763474460000,20.07],[1763474940000,20.06],[1763475420000,20.08],[1763475900000,20.08],[1763476380000,20.08],[1763476860000,20.09],[1763477340000,20.08],[1763477820000,20.09],[1763478300000,20.09],[1763478780000,20.09],[1763479260000,20.08],[1763479740000,20.09],[1763480220000,20.09],[1763480700000,20.09],[1763481180000,20.08],[1763481660000,20.08],[1763482140000,20.09],[1763482620000,20.09],[1763483100000,20.09],[1763483580000,20.1],[1763484060000,20.1],[1763484540000,20.1],[1763485020000,20.09],[1763485500000,20.09],[1763485980000,20.09],[1763486460000,20.08],[1763486940000,20.07],[1763487420000,20.05],[1763487900000,20.04],[1763488380000,20.04],[1763488860000,20.04],[1763489340000,20.03],[1763489820000,20.02],[1763490300000,20.01],[1763490780000,20.0],[1763491260000,20.02],[1763491740000,20.02],[1763492220000,20.0],[1763492700000,19.99],[1763493180000,19.98],[1763493660000,19.98],[1763494140000,19.98],[1763494620000,19.99],[1763495100000,19.98],[1763495580000,19.98],[1763496060000,19.97],[1763496540000,19.96],[1763497020000,19.96],[1763497500000,19.96],[1763497980000,19.96],[1763498460000,19.96],[1763498940000,19.96],[1763499420000,19.96],[1763499900000,19.96],[1763500380000,19.97],[1763500860000,19.96],[1763501340000,19.98],[1763501820000,19.99],[1763502300000,19.98],[1763502780000,19.98],[1763503260000,19.98],[1763503740000,19.98],[1763504220000,19.99],[1763504700000,19.99],[1763505180000,19.99],[1763505660000,19.99],[1763506140000,19.99],[1763506620000,19.99],[1763507100000,20.0],[1763507580000,20.0],[1763508060000,20.0],[1763508540000,19.99],[1763509020000,19.99],[1763509500000,19.98],[1763509980000,19.99],[1763510460000,19.98],[1763510940000,19.99],[1763511420000,19.99],[1763511900000,19.98],[1763512380000,19.98],[1763512860000,19.97],[1763513340000,19.97],[1763513820000,19.96],[1763514300000,19.95],[1763514780000,19.94],[1763515260000,19.92],[1763515740000,19.9],[1763516220000,19.9],[1763516700000,19.89],[1763517180000,19.89],[1763517660000,19.87],[1763518140000,19.87],[1763518620000,19.87],[1763519100000,19.86],[1763519580000,19.86],[1763520060000,19.85],[1763520540000,19.85],[1763521020000,19.85],[1763521500000,19.85],[1763521980000,19.84],[1763522460000,19.84],[1763522940000,19.83],[1763523420000,19.83],[1763523900000,19.82],[1763524380000,19.82],[1763524860000,19.81],[1763525340000,19.8],[1763525820000,19.8],[1763526300000,19.79],[1763526780000,19.8],[1763527260000,19.79],[1763527740000,19.79],[1763528220000,19.79],[1763528700000,19.78],[1763529180000,19.78],[1763529660000,19.79],[1763530140000,19.79],[1763530620000,19.78],[1763531100000,19.78],[1763531580000,19.77],[1763532060000,19.77],[1763532540000,19.77],[1763533020000,19.77],[1763533500000,19.76],[1763533980000,19.76],[1763534460000,19.75],[1763534940000,19.75],[1763535420000,19.76],[1763535900000,19.77],[1763536380000,19.77],[1763536860000,19.76],[1763537340000,19.76],[1763537820000,19.75],[1763538300000,19.75],[1763538780000,19.76],[1763539260000,19.76],[1763539740000,19.75],[1763540220000,19.75],[1763540700000,19.76],[1763541180000,19.75],[1763541660000,19.76],[1763542140000,19.77],[1763542620000,19.77],[1763543100000,19.75],[1763543580000,19.77],[1763544060000,19.78],[1763544540000,19.78],[1763545020000,19.82],[1763545500000,19.85],[1763545980000,19.85],[1763546460000,19.88],[1763546940000,19.87],[1763547420000,19.87],[1763547900000,19.87],[1763548380000,19.86],[1763548860000,19.85],[1763549340000,19.85],[1763549820000,19.85],[1763550300000,19.83],[1763550780000,19.82],[1763551260000,19.8],[1763551740000,19.8],[1763552220000,19.79],[1763552700000,19.78],[1763553180000,19.77],[1763553660000,19.77],[1763554140000,19.77],[1763554620000,19.76],[1763555100000,19.76],[1763555580000,19.77],[1763556060000,19.77],[1763556540000,19.76],[1763557020000,19.77],[1763557500000,19.77],[1763557980000,19.77],[1763558460000,19.78],[1763558940000,19.78],[1763559420000,19.79],[1763559900000,19.79],[1763560380000,19.8],[1763560860000,19.8],[1763561340000,19.81],[1763561820000,19.8],[1763562300000,19.8],[1763562780000,19.81],[1763563260000,19.8],[1763563740000,19.8],[1763564220000,19.8],[1763564700000,19.8],[1763565180000,19.81],[1763565660000,19.81],[1763566140000,19.81],[1763566620000,19.81],[1763567100000,19.8],[1763567580000,19.81],[1763568060000,19.8],[1763568540000,19.8],[1763569020000,19.8],[1763569500000,19.8],[1763569980000,19.79],[1763570460000,19.78],[1763570940000,19.77],[1763571420000,19.77],[1763571900000,19.77],[1763572380000,19.76],[1763572860000,19.76],[1763573340000,19.76],[1763573820000,19.75],[1763574300000,19.75],[1763574780000,19.76],[1763575260000,19.75],[1763575740000,19.75],[1763576220000,19.75],[1763576700000,19.74],[1763577180000,19.74],[1763577660000,19.75],[1763578140000,19.74],[1763578620000,19.74],[1763579100000,19.74],[1763579580000,19.74],[1763580060000,19.74],[1763580540000,19.74],[1763581020000,19.75],[1763581500000,19.75],[1763581980000,19.74],[1763582460000,19.74],[1763582940000,19.75],[1763583420000,19.74],[1763583900000,19.75],[1763584380000,19.75],[1763584860000,19.75],[1763585340000,19.76],[1763585820000,19.76],[1763586300000,19.75],[1763586780000,19.75],[1763587260000,19.75],[1763587740000,19.76],[1763588220000,19.76],[1763588700000,19.75],[1763589180000,19.74],[1763589660000,19.74],[1763590140000,19.74],[1763590620000,19.74],[1763591100000,19.74],[1763591580000,19.73],[1763592060000,19.73],[1763592540000,19.73],[1763593020000,19.73],[1763593500000,19.73],[1763593980000,19.72],[1763594460000,19.72],[1763594940000,19.71],[1763595420000,19.72],[1763595900000,19.72],[1763596380000,19.72],[1763596860000,19.72],[1763597340000,19.72],[1763597820000,19.71],[1763598300000,19.71],[1763598780000,19.7],[1763599260000,19.7],[1763599740000,19.71],[1763600220000,19.71],[1763600700000,19.7],[1763601180000,19.7],[1763601660000,19.7],[1763602140000,19.7],[1763602620000,19.7],[1763603100000,19.69],[1763603580000,19.69],[1763604060000,19.69],[1763604540000,19.69],[1763605020000,19.69],[1763605500000,19.68],[1763605980000,19.68],[1763606460000,19.68],[1763606940000,19.67],[1763607420000,19.67],[1763607900000,19.68],[1763608380000,19.66],[1763608860000,19.67],[1763609340000,19.66],[1763609820000,19.67],[1763610300000,19.67],[1763610780000,19.64],[1763611260000,19.61],[1763611740000,19.63],[1763612220000,19.62],[1763612700000,19.61],[1763613180000,19.6],[1763613660000,19.59],[1763614140000,19.58],[1763614620000,19.59],[1763615100000,19.59],[1763615580000,19.6],[1763616060000,19.6],[1763616540000,19.59],[1763617020000,19.58],[1763617500000,19.59],[1763617980000,19.58],[1763618460000,19.58],[1763618940000,19.57],[1763619420000,19.57],[1763619900000,19.58],[1763620380000,19.58],[1763620860000,19.58],[1763621340000,19.57],[1763621820000,19.57],[1763622300000,19.57],[1763622780000,19.57],[1763623260000,19.55],[1763623740000,19.54],[1763624220000,19.55],[1763624700000,19.56],[1763625180000,19.53],[1763625660000,19.54],[1763626140000,19.54],[1763626620000,19.53],[1763627100000,19.54],[1763627580000,19.53],[1763628060000,19.52],[1763628540000,19.51],[1763629020000,19.51],[1763629500000,19.51],[1763629980000,19.55],[1763630460000,19.51],[1763630940000,19.51],[1763631420000,19.51],[1763631900000,19.52],[1763632380000,19.52],[1763632860000,19.53],[1763633340000,19.53],[1763633820000,19.53],[1763634300000,19.54],[1763634780000,19.55],[1763635260000,19.55],[1763635740000,19.55],[1763636220000,19.62],[1763636700000,19.6],[1763637180000,19.58],[1763637660000,19.58],[1763638140000,19.58],[1763638620000,19.63],[1763639100000,19.59],[1763639580000,19.61],[1763640060000,19.63],[1763640540000,19.59],[1763641020000,19.58],[1763641500000,19.6],[1763641980000,19.61],[1763642460000,19.63],[1763642940000,19.6],[1763643420000,19.6],[1763643900000,19.6],[1763644380000,19.59],[1763644860000,19.55],[1763645340000,19.56],[1763645820000,19.55],[1763646300000,19.54],[1763646780000,19.55],[1763647260000,19.55],[1763647740000,19.58],[1763648220000,19.6],[1763648700000,19.58],[1763649180000,19.61],[1763649660000,19.57],[1763650140000,19.57],[1763650620000,19.64],[1763651100000,19.58],[1763651580000,19.56],[1763652060000,19.64],[1763652540000,19.56],[1763653020000,19.6],[1763653500000,19.61],[1763653980000,19.66],[1763654460000,19.59],[1763654940000,19.58],[1763655420000,19.57],[1763655900000,19.65],[1763656380000,19.59],[1763656860000,19.58],[1763657340000,19.56],[1763657820000,19.56],[1763658300000,19.56],[1763658780000,19.53],[1763659260000,19.53],[1763659740000,19.52],[1763660220000,19.53],[1763660700000,19.52],[1763661180000,19.52],[1763661660000,19.51],[1763662140000,19.49],[1763662620000,19.4],[1763663100000,19.38],[1763663580000,19.38],[1763664060000,19.41],[1763664540000,19.41],[1763665020000,19.42],[1763665500000,19.43],[1763665980000,19.44],[1763666460000,19.44],[1763666940000,19.43],[1763667420000,19.42],[1763667900000,19.41],[1763668380000,19.38],[1763668860000,19.38],[1763669340000,19.38],[1763669820000,19.38],[1763670300000,19.38],[1763670780000,19.38],[1763671260000,19.4],[1763671740000,19.4],[1763672220000,19.38],[1763672700000,19.39],[1763673180000,19.42],[1763673660000,19.4],[1763674140000,19.39],[1763674620000,19.4],[1763675100000,19.39],[1763675580000,19.41],[1763676060000,19.38],[1763676540000,19.39],[1763677020000,19.41],[1763677500000,19.37],[1763677980000,19.36],[1763678460000,19.34],[1763678940000,19.32],[1763679420000,19.34],[1763679900000,19.35],[1763680380000,19.31],[1763680860000,19.29],[1763681340000,19.3],[1763681820000,19.33],[1763682300000,19.29],[1763682780000,19.29],[1763683260000,19.24],[1763683740000,19.19],[1763684220000,19.22],[1763684700000,19.2],[1763685180000,19.2],[1763685660000,19.22],[1763686140000,19.21],[1763686620000,19.21],[1763687100000,19.2],[1763687580000,19.2],[1763688060000,19.22],[1763688540000,19.21],[1763689020000,19.23],[1763689500000,19.22],[1763689980000,19.22],[1763690460000,19.21],[1763690940000,19.21],[1763691420000,19.2],[1763691900000,19.18],[1763692380000,19.19],[1763692860000,19.17],[1763693340000,19.16],[1763693820000,19.17],[1763694300000,19.15],[1763694780000,19.14],[1763695260000,19.16],[1763695740000,19.15],[1763696220000,19.08],[1763696700000,19.06],[1763697180000,19.07],[1763697660000,19.08],[1763698140000,19.08],[1763698620000,19.1],[1763699100000,19.07],[1763699580000,19.06],[1763700060000,19.03],[1763700540000,19.03],[1763701020000,19.04],[1763701500000,19.03],[1763701980000,18.99],[1763702460000,18.99],[1763702940000,18.99],[1763703420000,18.99],[1763703900000,18.95],[1763704380000,18.93],[1763704860000,18.93],[1763705340000,18.94],[1763705820000,18.94],[1763706300000,18.94],[1763706780000,18.94],[1763707260000,18.93],[1763707740000,18.93],[1763708220000,18.94],[1763708700000,18.9],[1763709180000,18.9],[1763709660000,18.87],[1763710140000,18.84],[1763710620000,18.84],[1763711100000,18.84],[1763711580000,null],[1763712060000,null],[1763712540000,null],[1763713020000,null],[1763713500000,null],[1763713980000,null],[1763714460000,null],[1763714940000,null],[1763715420000,null],[1763715900000,null],[1763716380000,null],[1763716860000,null],[1763717340000,null],[1763717820000,null],[1763718300000,null],[1763718780000,null],[1763719260000,null],[1763719740000,null],[1763720220000,null],[1763720700000,null],[1763721180000,null],[1763721660000,null],[1763722140000,null],[1763722620000,null],[1763723100000,null],[1763723580000,null],[1763724060000,null],[1763724540000,null],[1763725020000,null],[1763725500000,null],[1763725980000,null],[1763726460000,null],[1763726940000,null],[1763727420000,null],[1763727900000,null],[1763728380000,null],[1763728860000,null],[1763729340000,null],[1763729820000,null],[1763730300000,null],[1763730780000,null],[1763731260000,null],[1763731740000,null],[1763732220000,null],[1763732700000,null],[1763733180000,null],[1763733660000,null],[1763734140000,null],[1763734620000,null],[1763735100000,null],[1763735580000,null],[1763736060000,null],[1763736540000,null],[1763737020000,null],[1763737500000,null],[1763737980000,null],[1763738460000,null],[1763738940000,null],[1763739420000,null],[1763739900000,null],[1763740380000,null],[1763740860000,null],[1763741340000,null],[1763741820000,null],[1763742300000,null],[1763742780000,null],[1763743260000,null],[1763743740000,null],[1763744220000,null],[1763744700000,null],[1763745180000,null],[1763745660000,null],[1763746140000,null],[1763746620000,null],[1763747100000,null],[1763747580000,null],[1763748060000,null],[1763748540000,null],[1763749020000,null],[1763749500000,null],[1763749980000,null],[1763750460000,null],[1763750940000,null],[1763751420000,null],[1763751900000,null],[1763752380000,null],[1763752860000,null],[1763753340000,null],[1763753820000,null],[1763754300000,null],[1763754780000,null],[1763755260000,null],[1763755740000,null],[1763756220000,null],[1763756700000,null],[1763757180000,null],[1763757660000,null],[1763758140000,null],[1763758620000,null],[1763759100000,null],[1763759580000,null],[1763760060000,null],[1763760540000,null],[1763761020000,null],[1763761500000,null],[1763761980000,null],[1763762460000,null],[1763762940000,null],[1763763420000,null],[1763763900000,null],[1763764380000,null],[1763764860000,null],[1763765340000,null],[1763765820000,null],[1763766300000,null],[1763766780000,null],[1763767260000,null],[1763767740000,null],[1763768220000,null],[1763768700000,null],[1763769180000,null],[1763769660000,18.27],[1763770140000,18.28],[1763770620000,18.27],[1763771100000,18.27],[1763771580000,18.27],[1763772060000,18.27],[1763772540000,18.26],[1763773020000,18.25],[1763773500000,18.25],[1763773980000,18.24],[1763774460000,18.23],[1763774940000,18.23],[1763775420000,18.2],[1763775900000,18.19],[1763776380000,18.19],[1763776860000,18.18],[1763777340000,18.19],[1763777820000,18.17],[1763778300000,18.16],[1763778780000,18.15],[1763779260000,18.13],[1763779740000,18.12],[1763780220000,18.11],[1763780700000,18.11],[1763781180000,18.09],[1763781660000,18.08],[1763782140000,18.08],[1763782620000,18.07],[1763783100000,18.07],[1763783580000,18.07],[1763784060000,18.07],[1763784540000,18.08],[1763785020000,18.08],[1763785500000,18.07],[1763785980000,18.08],[1763786460000,18.08],[1763786940000,18.08],[1763787420000,18.08],[1763787900000,18.08],[1763788380000,18.11],[1763788860000,18.13],[1763789340000,18.15],[1763789820000,18.17],[1763790300000,18.19],[1763790780000,18.14],[1763791260000,18.17],[1763791740000,18.17],[1763792220000,18.14],[1763792700000,18.19],[1763793180000,18.23],[1763793660000,18.22],[1763794140000,18.22],[1763794620000,18.26],[1763795100000,18.23],[1763795580000,18.23],[1763796060000,18.23],[1763796540000,18.24],[1763797020000,18.23],[1763797500000,18.23],[1763797980000,18.19],[1763798460000,18.27],[1763798940000,18.3],[1763799420000,18.36],[1763799900000,18.36],[1763800380000,18.32],[1763800860000,18.31],[1763801340000,18.29],[1763801820000,18.3],[1763802300000,18.28],[1763802780000,18.28],[1763803260000,18.26],[1763803740000,18.19],[1763804220000,18.22],[1763804700000,18.28],[1763805180000,18.24],[1763805660000,18.29],[1763806140000,18.31],[1763806620000,18.24],[1763807100000,18.25],[1763807580000,18.3],[1763808060000,18.22],[1763808540000,18.17],[1763809020000,18.21],[1763809500000,18.2],[1763809980000,18.19],[1763810460000,18.2],[1763810940000,18.24],[1763811420000,18.23],[1763811900000,18.27],[1763812380000,18.27],[1763812860000,18.23],[1763813340000,18.24],[1763813820000,18.29],[1763814300000,18.28],[1763814780000,18.26],[1763815260000,18.29],[1763815740000,18.27],[1763816220000,18.28],[1763816700000,18.26],[1763817180000,18.25],[1763817660000,18.25],[1763818140000,18.23],[1763818620000,18.23],[1763819100000,18.21],[1763819580000,18.19],[1763820060000,18.17],[1763820540000,18.12],[1763821020000,18.09],[1763821500000,18.09],[1763821980000,18.07],[1763822460000,18.05],[1763822940000,18.07],[1763823420000,18.06],[1763823900000,18.06],[1763824380000,18.07],[1763824860000,18.07],[1763825340000,18.07],[1763825820000,18.06],[1763826300000,18.08],[1763826780000,18.07],[1763827260000,18.09],[1763827740000,18.08],[1763828220000,18.1],[1763828700000,18.1],[1763829180000,18.11],[1763829660000,18.11],[1763830140000,18.11],[1763830620000,18.08],[1763831100000,18.08],[1763831580000,18.09],[1763832060000,18.1],[1763832540000,18.11],[1763833020000,18.11],[1763833500000,18.12],[1763833980000,18.09],[1763834460000,18.07],[1763834940000,18.08],[1763835420000,18.1],[1763835900000,18.08],[1763836380000,18.09],[1763836860000,18.11],[1763837340000,18.09],[1763837820000,18.13],[1763838300000,18.11],[1763838780000,18.11],[1763839260000,18.11],[1763839740000,18.11],[1763840220000,18.11],[1763840700000,18.07],[1763841180000,18.09],[1763841660000,18.08],[1763842140000,18.09],[1763842620000,18.11],[1763843100000,18.14],[1763843580000,18.13],[1763844060000,18.15],[1763844540000,18.14],[1763845020000,18.11],[1763845500000,18.13],[1763845980000,18.13],[1763846460000,18.13],[1763846940000,18.14],[1763847420000,18.13],[1763847900000,18.15],[1763848380000,18.14],[1763848860000,18.16],[1763849340000,18.18],[1763849820000,18.18],[1763850300000,18.12],[1763850780000,18.15],[1763851260000,18.16],[1763851740000,18.08],[1763852220000,18.16],[1763852700000,18.2],[1763853180000,18.18],[1763853660000,18.15],[1763854140000,18.23],[1763854620000,18.23],[1763855100000,18.22],[1763855580000,18.21],[1763856060000,18.25],[1763856540000,18.26],[1763857020000,18.26],[1763857500000,18.26],[1763857980000,18.29],[1763858460000,18.21],[1763858940000,18.24],[1763859420000,18.18],[1763859900000,18.2],[1763860380000,18.25],[1763860860000,18.26],[1763861340000,18.23],[1763861820000,18.32],[1763862300000,18.33],[1763862780000,18.35],[1763863260000,18.36],[1763863740000,18.35],[1763864220000,18.36],[1763864700000,18.36],[1763865180000,18.33],[1763865660000,18.23],[1763866140000,18.24],[1763866620000,18.21],[1763867100000,18.24],[1763867580000,18.25],[1763868060000,18.22],[1763868540000,18.2],[1763869020000,18.14],[1763869500000,18.09],[1763869980000,18.1],[1763870460000,18.15],[1763870940000,18.13],[1763871420000,18.14],[1763871900000,18.09],[1763872380000,18.09],[1763872860000,18.07],[1763873340000,18.1],[1763873820000,18.07],[1763874300000,18.1],[1763874780000,18.09],[1763875260000,18.11],[1763875740000,18.11],[1763876220000,18.11],[1763876700000,18.11],[1763877180000,18.06],[1763877660000,18.08],[1763878140000,18.0],[1763878620000,18.06],[1763879100000,18.07],[1763879580000,18.07],[1763880060000,18.1],[1763880540000,18.07],[1763881020000,18.06],[1763881500000,18.07],[1763881980000,18.05],[1763882460000,18.04],[1763882940000,18.03],[1763883420000,18.02],[1763883900000,18.04],[1763884380000,18.05],[1763884860000,18.04],[1763885340000,18.05],[1763885820000,18.07],[1763886300000,18.07],[1763886780000,18.08],[1763887260000,18.09],[1763887740000,18.11],[1763888220000,18.07],[1763888700000,18.1],[1763889180000,18.14],[1763889660000,18.13],[1763890140000,18.13],[1763890620000,18.11],[1763891100000,18.09],[1763891580000,18.12],[1763892060000,18.13],[1763892540000,18.12],[1763893020000,18.08],[1763893500000,18.08],[1763893980000,18.09],[1763894460000,18.11],[1763894940000,18.11],[1763895420000,18.1],[1763895900000,18.11],[1763896380000,18.07],[1763896860000,18.1],[1763897340000,18.15],[1763897820000,18.15],[1763898300000,18.14],[1763898780000,18.18],[1763899260000,18.19],[1763899740000,18.19],[1763900220000,18.2],[1763900700000,18.16],[1763901180000,18.19],[1763901660000,18.22],[1763902140000,18.22],[1763902620000,18.18],[1763903100000,18.18],[1763903580000,18.21],[1763904060000,18.2],[1763904540000,18.19],[1763905020000,18.25],[1763905500000,18.18],[1763905980000,18.25],[1763906460000,18.22],[1763906940000,18.22],[1763907420000,18.22],[1763907900000,18.23],[1763908380000,18.29],[1763908860000,18.27],[1763909340000,18.29],[1763909820000,18.31],[1763910300000,18.31],[1763910780000,18.33],[1763911260000,18.39],[1763911740000,18.41],[1763912220000,18.42],[1763912700000,18.45],[1763913180000,18.45],[1763913660000,18.48],[1763914140000,18.45],[1763914620000,18.42],[1763915100000,18.43],[1763915580000,18.51],[1763916060000,18.45],[1763916540000,18.49],[1763917020000,18.46],[1763917500000,18.41],[1763917980000,18.51],[1763918460000,18.49],[1763918940000,18.51],[1763919420000,18.47],[1763919900000,18.57],[1763920380000,18.52],[1763920860000,18.51],[1763921340000,18.57],[1763921820000,18.55],[1763922300000,18.55],[1763922780000,18.58],[1763923260000,18.57],[1763923740000,18.6],[1763924220000,18.61],[1763924700000,18.6],[1763925180000,18.6],[1763925660000,18.58],[1763926140000,18.55],[1763926620000,18.58],[1763927100000,18.58],[1763927580000,18.59],[1763928060000,18.61],[1763928540000,18.52],[1763929020000,18.53],[1763929500000,18.56],[1763929980000,18.56],[1763930460000,18.56],[1763930940000,18.54],[1763931420000,18.54],[1763931900000,18.55],[1763932380000,18.56],[1763932860000,18.52],[1763933340000,18.53],[1763933820000,18.51],[1763934300000,18.52],[1763934780000,18.47],[1763935260000,18.46],[1763935740000,18.46],[1763936220000,18.46],[1763936700000,18.45],[1763937180000,18.46],[1763937660000,18.45],[1763938140000,18.45],[1763938620000,18.44],[1763939100000,18.42],[1763939580000,18.41],[1763940060000,18.38],[1763940540000,18.39],[1763941020000,18.39],[1763941500000,18.39],[1763941980000,18.37],[1763942460000,18.35],[1763942940000,18.33],[1763943420000,18.32],[1763943900000,18.31],[1763944380000,18.3],[1763944860000,18.31],[1763945340000,18.29],[1763945820000,18.29],[1763946300000,18.3],[1763946780000,18.3],[1763947260000,18.3],[1763947740000,18.3],[1763948220000,18.3],[1763948700000,18.29],[1763949180000,18.3],[1763949660000,18.31],[1763950140000,18.29],[1763950620000,18.28],[1763951100000,18.3],[1763951580000,18.3],[1763952060000,18.3],[1763952540000,18.32],[1763953020000,18.3],[1763953500000,18.3],[1763953980000,18.28],[1763954460000,18.32],[1763954940000,18.27],[1763955420000,18.26],[1763955900000,18.28],[1763956380000,18.27],[1763956860000,18.26],[1763957340000,18.27],[1763957820000,18.24],[1763958300000,18.3],[1763958780000,18.27],[1763959260000,18.24],[1763959740000,18.24],[1763960220000,18.26],[1763960700000,18.24],[1763961180000,18.22],[1763961660000,18.18],[1763962140000,18.17],[1763962620000,18.18],[1763963100000,18.15],[1763963580000,18.14],[1763964060000,18.13],[1763964540000,18.11],[1763965020000,18.1],[1763965500000,18.09],[1763965980000,18.08],[1763966460000,18.07],[1763966940000,18.06],[1763967420000,18.06],[1763967900000,18.05],[1763968380000,18.05],[1763968860000,18.04],[1763969340000,18.03],[1763969820000,18.04],[1763970300000,18.02],[1763970780000,18.04],[1763971260000,18.03],[1763971740000,18.03],[1763972220000,18.01],[1763972700000,18.05],[1763973180000,18.04],[1763973660000,18.02],[1763974140000,18.04],[1763974620000,18.02],[1763975100000,18.03],[1763975580000,18.03],[1763976060000,18.03],[1763976540000,18.04],[1763977020000,18.04],[1763977500000,18.04],[1763977980000,18.05],[1763978460000,18.05],[1763978940000,18.07],[1763979420000,18.06],[1763979900000,18.07],[1763980380000,18.09],[1763980860000,18.07],[1763981340000,18.08],[1763981820000,18.08],[1763982300000,18.09],[1763982780000,18.1],[1763983260000,18.12],[1763983740000,18.11],[1763984220000,18.12],[1763984700000,18.13],[1763985180000,18.13],[1763985660000,18.14],[1763986140000,18.14],[1763986620000,18.15],[1763987100000,18.15],[1763987580000,18.15],[1763988060000,18.15],[1763988540000,18.15],[1763989020000,18.16],[1763989500000,18.16],[1763989980000,18.17],[1763990460000,18.18],[1763990940000,18.2],[1763991420000,18.18],[1763991900000,18.17],[1763992380000,18.19],[1763992860000,18.25],[1763993340000,18.23],[1763993820000,18.22],[1763994300000,18.22],[1763994780000,18.22],[1763995260000,null],[1763995740000,null],[1763996220000,null],[1763996700000,null],[1763997180000,null],[1763997660000,null],[1763998140000,null],[1763998620000,null],[1763999100000,null],[1763999580000,null],[1764000060000,null],[1764000540000,null],[1764001020000,null],[1764001500000,null],[1764001980000,null],[1764002460000,null],[1764002940000,null],[1764003420000,null],[1764003900000,null],[1764004380000,null],[1764004860000,null],[1764005340000,null],[1764005820000,null],[1764006300000,null],[1764006780000,null],[1764007260000,null],[1764007740000,null],[1764008220000,null],[1764008700000,null],[1764009180000,null],[1764009660000,null],[1764010140000,null],[1764010620000,null],[1764011100000,null],[1764011580000,null],[1764012060000,null],[1764012540000,null],[1764013020000,null],[1764013500000,null],[1764013980000,null],[1764014460000,null],[1764014940000,null],[1764015420000,null],[1764015900000,null],[1764016380000,null],[1764016860000,null],[1764017340000,null],[1764017820000,null],[1764018300000,null],[1764018780000,null],[1764019260000,null],[1764019740000,null],[1764020220000,null],[1764020700000,null],[1764021180000,null],[1764021660000,null],[1764022140000,null],[1764022620000,null],[1764023100000,null],[1764023580000,null],[1764024060000,null],[1764024540000,null],[1764025020000,null],[1764025500000,null],[1764025980000,null],[1764026460000,null],[1764026940000,null],[1764027420000,null],[1764027900000,null],[1764028380000,null],[1764028860000,null],[1764029340000,null],[1764029820000,null],[1764030300000,null],[1764030780000,null],[1764031260000,null],[1764031740000,null],[1764032220000,null],[1764032700000,null],[1764033180000,null],[1764033660000,null],[1764034140000,null],[1764034620000,null],[1764035100000,null],[1764035580000,null],[1764036060000,null],[1764036540000,null],[1764037020000,null],[1764037500000,null],[1764037980000,null],[1764038460000,null],[1764038940000,null],[1764039420000,null],[1764039900000,null],[1764040380000,null],[1764040860000,null],[1764041340000,null],[1764041820000,null],[1764042300000,null],[1764042780000,null],[1764043260000,null],[1764043740000,null],[1764044220000,null],[1764044700000,null],[1764045180000,null],[1764045660000,null],[1764046140000,null],[1764046620000,null],[1764047100000,null],[1764047580000,null],[1764048060000,null],[1764048540000,null],[1764049020000,null],[1764049500000,null],[1764049980000,null],[1764050460000,null],[1764050940000,null],[1764051420000,null],[1764051900000,null],[1764052380000,null],[1764052860000,null],[1764053340000,null],[1764053820000,null],[1764054300000,null],[1764054780000,null],[1764055260000,null],[1764055740000,null],[1764056220000,null],[1764056700000,null],[1764057180000,null],[1764057660000,null],[1764058140000,null],[1764058620000,null],[1764059100000,null],[1764059580000,null],[1764060060000,null],[1764060540000,null],[1764061020000,null],[1764061500000,null],[1764061980000,null],[1764062460000,null],[1764062940000,null],[1764063420000,null],[1764063900000,null],[1764064380000,null],[1764064860000,null],[1764065340000,null],[1764065820000,null],[1764066300000,null],[1764066780000,null],[1764067260000,null],[1764067740000,null],[1764068220000,null],[1764068700000,null],[1764069180000,null],[1764069660000,null],[1764070140000,null],[1764070620000,null],[1764071100000,null],[1764071580000,null],[1764072060000,null],[1764072540000,null],[1764073020000,null],[1764073500000,null],[1764073980000,null],[1764074460000,null],[1764074940000,null],[1764075420000,null],[1764075900000,null],[1764076380000,null],[1764076860000,null],[1764077340000,null],[1764077820000,null],[1764078300000,null],[1764078780000,null],[1764079260000,null],[1764079740000,null],[1764080220000,null],[1764080700000,null],[1764081180000,null],[1764081660000,null],[1764082140000,null],[1764082620000,null],[1764083100000,null],[1764083580000,null],[1764084060000,null],[1764084540000,null],[1764085020000,null],[1764085500000,null],[1764085980000,null],[1764086460000,null],[1764086940000,null],[1764087420000,null],[1764087900000,null],[1764088380000,null],[1764088860000,null],[1764089340000,null],[1764089820000,null],[1764090300000,null],[1764090780000,null],[1764091260000,null],[1764091740000,null],[1764092220000,null],[1764092700000,null],[1764093180000,null],[1764093660000,null],[1764094140000,null],[1764094620000,null],[1764095100000,null],[1764095580000,null],[1764096060000,null],[1764096540000,null],[1764097020000,null],[1764097500000,null],[1764097980000,null],[1764098460000,null],[1764098940000,null],[1764099420000,null],[1764099900000,null],[1764100380000,null],[1764100860000,null],[1764101340000,null],[1764101820000,null],[1764102300000,null],[1764102780000,null],[1764103260000,null],[1764103740000,null],[1764104220000,null],[1764104700000,null],[1764105180000,null],[1764105660000,null],[1764106140000,null],[1764106620000,null],[1764107100000,null],[1764107580000,null],[1764108060000,null],[1764108540000,null],[1764109020000,null],[1764109500000,null],[1764109980000,null],[1764110460000,null],[1764110940000,null],[1764111420000,null],[1764111900000,null],[1764112380000,null],[1764112860000,null],[1764113340000,null],[1764113820000,null],[1764114300000,null],[1764114780000,null],[1764115260000,null],[1764115740000,null],[1764116220000,null],[1764116700000,null],[1764117180000,null],[1764117660000,null],[1764118140000,null],[1764118620000,null],[1764119100000,null],[1764119580000,null],[1764120060000,null],[1764120540000,null],[1764121020000,null],[1764121500000,null],[1764121980000,null],[1764122460000,null],[1764122940000,null],[1764123420000,null],[1764123900000,null],[1764124380000,null],[1764124860000,null],[1764125340000,null],[1764125820000,null],[1764126300000,null],[1764126780000,null],[1764127260000,null],[1764127740000,null],[1764128220000,null],[1764128700000,null],[1764129180000,null],[1764129660000,null],[1764130140000,null],[1764130620000,null],[1764131100000,null],[1764131580000,null],[1764132060000,null],[1764132540000,null],[1764133020000,null],[1764133500000,null],[1764133980000,null],[1764134460000,null],[1764134940000,null],[1764135420000,null],[1764135900000,null],[1764136380000,null],[1764136860000,null],[1764137340000,null],[1764137820000,null],[1764138300000,null],[1764138780000,null],[1764139260000,null],[1764139740000,null],[1764140220000,null],[1764140700000,null],[1764141180000,null],[1764141660000,null],[1764142140000,null],[1764142620000,null],[1764143100000,null],[1764143580000,null],[1764144060000,null],[1764144540000,null],[1764145020000,null],[1764145500000,null],[1764145980000,null],[1764146460000,null],[1764146940000,null],[1764147420000,null],[1764147900000,null],[1764148380000,null],[1764148860000,null],[1764149340000,null],[1764149820000,null],[1764150300000,null],[1764150780000,null],[1764151260000,null],[1764151740000,null],[1764152220000,null],[1764152700000,null],[1764153180000,null],[1764153660000,null],[1764154140000,null],[1764154620000,null],[1764155100000,null],[1764155580000,null],[1764156060000,null],[1764156540000,null],[1764157020000,null],[1764157500000,17.81],[1764157980000,17.82],[1764158460000,17.82],[1764158940000,17.83],[1764159420000,17.85],[1764159900000,17.88],[1764160380000,17.86],[1764160860000,17.86],[1764161340000,17.86],[1764161820000,17.89],[1764162300000,17.9],[1764162780000,17.88],[1764163260000,17.89],[1764163740000,17.92],[1764164220000,17.91],[1764164700000,17.86],[1764165180000,17.87],[1764165660000,17.87],[1764166140000,17.88],[1764166620000,17.87],[1764167100000,17.87],[1764167580000,17.85],[1764168060000,17.86],[1764168540000,17.87],[1764169020000,17.83],[1764169500000,17.81],[1764169980000,17.83],[1764170460000,17.85],[1764170940000,17.84],[1764171420000,17.83],[1764171900000,17.81],[1764172380000,17.8],[1764172860000,17.8],[1764173340000,17.81],[1764173820000,17.81],[1764174300000,17.81],[1764174780000,17.85],[1764175260000,17.85],[1764175740000,17.82],[1764176220000,17.86],[1764176700000,17.87],[1764177180000,17.86],[1764177660000,17.84],[1764178140000,17.82],[1764178620000,17.82],[1764179100000,17.82],[1764179580000,17.85],[1764180060000,17.84],[1764180540000,17.83],[1764181020000,17.83],[1764181500000,17.83],[1764181980000,17.82],[1764182460000,17.79],[1764182940000,17.78],[1764183420000,17.77],[1764183900000,17.76],[1764184380000,17.75],[1764184860000,17.75],[1764185340000,17.74],[1764185820000,17.74],[1764186300000,17.74],[1764186780000,17.73],[1764187260000,17.69],[1764187740000,17.71],[1764188220000,17.72],[1764188700000,17.69],[1764189180000,17.71],[1764189660000,17.7],[1764190140000,17.69],[1764190620000,17.69],[1764191100000,17.7],[1764191580000,17.7],[1764192060000,17.69],[1764192540000,17.69],[1764193020000,17.7],[1764193500000,17.72],[1764193980000,17.74],[1764194460000,17.75],[1764194940000,17.79],[1764195420000,17.7],[1764195900000,17.76],[1764196380000,17.81],[1764196860000,17.81],[1764197340000,17.82],[1764197820000,17.81],[1764198300000,17.81],[1764198780000,17.83],[1764199260000,17.81],[1764199740000,17.78],[1764200220000,17.84],[1764200700000,17.8],[1764201180000,17.84],[1764201660000,null],[1764202140000,17.83],[1764202620000,17.82],[1764203100000,17.84],[1764203580000,17.86],[1764204060000,17.86],[1764204540000,17.87],[1764205020000,17.81],[1764205500000,17.85],[1764205980000,17.84],[1764206460000,17.85],[1764206940000,17.82],[1764207420000,17.81],[1764207900000,17.81],[1764208380000,17.78],[1764208860000,17.77],[1764209340000,null],[1764209820000,17.8],[1764210300000,17.76],[1764210780000,17.73],[1764211260000,17.73],[1764211740000,17.71],[1764212220000,17.72],[1764212700000,17.71],[1764213180000,17.7],[1764213660000,17.69],[1764214140000,17.7],[1764214620000,17.7],[1764215100000,17.71],[1764215580000,17.78],[1764216060000,17.78],[1764216540000,17.77],[1764217020000,17.77],[1764217500000,17.73],[1764217980000,17.71],[1764218460000,17.72],[1764218940000,17.71],[1764219420000,17.61],[1764219900000,17.57],[1764220380000,17.53],[1764220860000,17.49],[1764221340000,null],[1764221820000,null],[1764222300000,17.41],[1764222780000,17.38],[1764223260000,17.38],[1764223740000,null],[1764224220000,17.35],[1764224700000,17.36],[1764225180000,17.34],[1764225660000,17.29],[1764226140000,17.26],[1764226620000,17.24],[1764227100000,17.22],[1764227580000,17.21],[1764228060000,17.2],[1764228540000,null],[1764229020000,17.26],[1764229500000,17.28],[1764229980000,17.32],[1764230460000,17.36],[1764230940000,null],[1764231420000,17.39],[1764231900000,17.37],[1764232380000,17.37],[1764232860000,17.33],[1764233340000,null],[1764233820000,17.33],[1764234300000,17.34],[1764234780000,17.36],[1764235260000,17.37],[1764235740000,17.37],[1764236220000,17.41],[1764236700000,17.43],[1764237180000,17.44],[1764237660000,17.47],[1764238140000,17.49],[1764238620000,17.51],[1764239100000,17.51],[1764239580000,17.52],[1764240060000,17.53],[1764240540000,17.52],[1764241020000,17.53],[1764241500000,17.53],[1764241980000,17.52],[1764242460000,17.51],[1764242940000,17.51],[1764243420000,17.54],[1764243900000,17.56],[1764244380000,17.59],[1764244860000,17.59],[1764245340000,17.61],[1764245820000,17.61],[1764246300000,17.63],[1764246780000,17.65],[1764247260000,17.65],[1764247740000,17.66],[1764248220000,17.66],[1764248700000,17.66],[1764249180000,17.62],[1764249660000,17.62],[1764250140000,17.65],[1764250620000,17.63],[1764251100000,17.64],[1764251580000,17.61],[1764252060000,17.59],[1764252540000,17.63],[1764253020000,17.63],[1764253500000,17.62],[1764253980000,17.63],[1764254460000,17.61],[1764254940000,17.63],[1764255420000,17.62],[1764255900000,17.63],[1764256380000,17.62],[1764256860000,17.61],[1764257340000,17.59],[1764257820000,17.59],[1764258300000,17.59],[1764258780000,17.58],[1764259260000,17.58],[1764259740000,17.55],[1764260220000,17.57],[1764260700000,17.61],[1764261180000,17.63],[1764261660000,17.63],[1764262140000,17.64],[1764262620000,17.56],[1764263100000,17.57],[1764263580000,17.64],[1764264060000,17.63],[1764264540000,17.55],[1764265020000,17.52],[1764265500000,17.56],[1764265980000,17.59],[1764266460000,17.56],[1764266940000,17.56],[1764267420000,17.52],[1764267900000,17.55],[1764268380000,17.59],[1764268860000,17.61],[1764269340000,17.59],[1764269820000,17.61],[1764270300000,17.57],[1764270780000,17.59],[1764271260000,17.62],[1764271740000,17.66],[1764272220000,17.6],[1764272700000,17.63],[1764273180000,17.63],[1764273660000,17.62],[1764274140000,17.59],[1764274620000,17.57],[1764275100000,17.58],[1764275580000,17.6],[1764276060000,17.59],[1764276540000,17.61],[1764277020000,17.63],[1764277500000,17.6],[1764277980000,17.63],[1764278460000,17.65],[1764278940000,17.66],[1764279420000,17.64],[1764279900000,17.59],[1764280380000,17.61],[1764280860000,17.61],[1764281340000,17.63],[1764281820000,17.61],[1764282300000,17.6],[1764282780000,17.59],[1764283260000,17.59],[1764283740000,17.57],[1764284220000,17.54],[1764284700000,17.55],[1764285180000,17.56],[1764285660000,17.54],[1764286140000,17.55],[1764286620000,17.54],[1764287100000,17.54],[1764287580000,17.53],[1764288060000,17.54],[1764288540000,17.53],[1764289020000,17.51],[1764289500000,17.51],[1764289980000,17.5],[1764290460000,17.5],[1764290940000,17.5],[1764291420000,17.5],[1764291900000,17.48],[1764292380000,17.45],[1764292860000,17.48],[1764293340000,17.47],[1764293820000,17.48],[1764294300000,17.48],[1764294780000,17.46],[1764295260000,17.44],[1764295740000,17.46],[1764296220000,17.45],[1764296700000,17.45],[1764297180000,17.48],[1764297660000,17.45],[1764298140000,17.45],[1764298620000,17.45],[1764299100000,17.44],[1764299580000,17.43],[1764300060000,17.43],[1764300540000,17.44],[1764301020000,17.44],[1764301500000,17.43],[1764301980000,17.42],[1764302460000,17.42],[1764302940000,17.41],[1764303420000,17.4],[1764303900000,17.39],[1764304380000,17.39],[1764304860000,17.37],[1764305340000,17.39],[1764305820000,17.37],[1764306300000,17.36],[1764306780000,17.37],[1764307260000,17.37],[1764307740000,17.35],[1764308220000,17.34],[1764308700000,17.34],[1764309180000,17.34],[1764309660000,17.32],[1764310140000,17.3],[1764310620000,17.3],[1764311100000,17.31],[1764311580000,17.3],[1764312060000,17.3],[1764312540000,17.31],[1764313020000,17.31],[1764313500000,17.31],[1764313980000,17.31],[1764314460000,17.31],[1764314940000,17.31],[1764315420000,17.32],[1764315900000,17.31],[1764316380000,17.31],[1764316860000,17.32],[1764317340000,17.32],[1764317820000,17.33],[1764318300000,17.34],[1764318780000,17.35],[1764319260000,17.35],[1764319740000,17.35],[1764320220000,17.35],[1764320700000,17.36],[1764321180000,17.36],[1764321660000,17.36],[1764322140000,17.36],[1764322620000,17.36],[1764323100000,17.36],[1764323580000,17.36],[1764324060000,17.37],[1764324540000,17.38],[1764325020000,17.39],[1764325500000,17.4],[1764325980000,17.4],[1764326460000,17.41],[1764326940000,17.42],[1764327420000,17.43],[1764327900000,17.43],[1764328380000,17.44],[1764328860000,17.45],[1764329340000,17.45],[1764329820000,17.46],[1764330300000,17.47],[1764330780000,17.47],[1764331260000,17.49],[1764331740000,17.5],[1764332220000,17.51],[1764332700000,17.51],[1764333180000,17.51],[1764333660000,17.52],[1764334140000,17.52],[1764334620000,17.53],[1764335100000,17.55],[1764335580000,17.57],[1764336060000,17.57],[1764336540000,17.56],[1764337020000,17.55],[1764337500000,17.52],[1764337980000,17.51],[1764338460000,17.5],[1764338940000,17.5],[1764339420000,17.51],[1764339900000,17.52],[1764340380000,17.54],[1764340860000,17.55],[1764341340000,17.54],[1764341820000,17.52],[1764342300000,17.52],[1764342780000,17.5],[1764343260000,17.49],[1764343740000,17.49],[1764344220000,17.49],[1764344700000,17.49],[1764345180000,17.49],[1764345660000,17.49],[1764346140000,17.48],[1764346620000,17.48],[1764347100000,17.46],[1764347580000,17.45],[1764348060000,17.45],[1764348540000,17.45],[1764349020000,17.45],[1764349500000,17.45],[1764349980000,17.45],[1764350460000,17.44],[1764350940000,17.44],[1764351420000,17.44],[1764351900000,17.43],[1764352380000,17.43],[1764352860000,17.44],[1764353340000,17.44],[1764353820000,17.46],[1764354300000,17.48],[1764354780000,17.49],[1764355260000,17.49],[1764355740000,17.48],[1764356220000,17.48],[1764356700000,17.48],[1764357180000,17.48],[1764357660000,17.47],[1764358140000,17.48],[1764358620000,17.48],[1764359100000,17.48],[1764359580000,17.48],[1764360060000,17.48],[1764360540000,17.49],[1764361020000,17.48],[1764361500000,17.49],[1764361980000,17.48],[1764362460000,17.47],[1764362940000,17.46],[1764363420000,17.47],[1764363900000,17.49],[1764364380000,17.54],[1764364860000,17.54],[1764365340000,17.57],[1764365820000,17.58],[1764366300000,17.58],[1764366780000,17.56],[1764367260000,17.62],[1764367740000,17.67],[1764368220000,17.68],[1764368700000,17.69],[1764369180000,17.72],[1764369660000,17.75],[1764370140000,17.77],[1764370620000,17.76],[1764371100000,17.79],[1764371580000,17.78],[1764372060000,17.77],[1764372540000,17.81],[1764373020000,17.82],[1764373500000,17.83],[1764373980000,17.81],[1764374460000,17.8],[1764374940000,17.82],[1764375420000,17.81],[1764375900000,17.83],[1764376380000,17.81],[1764376860000,17.78],[1764377340000,17.8],[1764377820000,17.81],[1764378300000,17.81],[1764378780000,17.81],[1764379260000,17.81],[1764379740000,17.81],[1764380220000,17.8],[1764380700000,17.81],[1764381180000,17.81],[1764381660000,17.83],[1764382140000,17.83],[1764382620000,17.82],[1764383100000,17.8],[1764383580000,17.79],[1764384060000,17.8],[1764384540000,17.79],[1764385020000,17.79],[1764385500000,17.79],[1764385980000,17.78],[1764386460000,17.78],[1764386940000,17.77],[1764387420000,17.76],[1764387900000,17.76],[1764388380000,17.75],[1764388860000,17.76],[1764389340000,17.77],[1764389820000,17.74],[1764390300000,17.75],[1764390780000,17.74],[1764391260000,17.74],[1764391740000,17.74],[1764392220000,17.73],[1764392700000,17.74],[1764393180000,17.75],[1764393660000,17.75],[1764394140000,17.75],[1764394620000,17.74],[1764395100000,17.74],[1764395580000,17.72],[1764396060000,17.71],[1764396540000,17.7],[1764397020000,17.71],[1764397500000,17.7],[1764397980000,17.69],[1764398460000,17.7],[1764398940000,17.71],[1764399420000,17.7],[1764399900000,17.69],[1764400380000,17.69],[1764400860000,17.69],[1764401340000,17.68],[1764401820000,17.69],[1764402300000,17.69],[1764402780000,17.68],[1764403260000,17.69],[1764403740000,17.69],[1764404220000,17.69],[1764404700000,17.68],[1764405180000,17.68],[1764405660000,17.69],[1764406140000,17.69],[1764406620000,17.68],[1764407100000,17.68],[1764407580000,17.69],[1764408060000,17.7],[1764408540000,17.69],[1764409020000,17.7],[1764409500000,17.7],[1764409980000,17.69],[1764410460000,17.71],[1764410940000,17.69],[1764411420000,17.7],[1764411900000,17.71],[1764412380000,17.71],[1764412860000,17.71],[1764413340000,17.72],[1764413820000,17.73],[1764414300000,17.74],[1764414780000,17.74],[1764415260000,17.75],[1764415740000,17.73],[1764416220000,17.71],[1764416700000,17.71],[1764417180000,17.72],[1764417660000,17.73],[1764418140000,17.73],[1764418620000,17.7],[1764419100000,17.71],[1764419580000,17.75],[1764420060000,17.73],[1764420540000,17.76],[1764421020000,17.72],[1764421500000,17.69],[1764421980000,17.69],[1764422460000,17.7],[1764422940000,17.68],[1764423420000,17.69],[1764423900000,17.68],[1764424380000,17.71],[1764424860000,17.71],[1764425340000,17.76],[1764425820000,17.75],[1764426300000,17.81],[1764426780000,17.8],[1764427260000,17.78],[1764427740000,17.73],[1764428220000,17.71],[1764428700000,17.66],[1764429180000,17.68],[1764429660000,17.69],[1764430140000,17.65],[1764430620000,17.64],[1764431100000,17.64],[1764431580000,17.63],[1764432060000,17.65],[1764432540000,17.65],[1764433020000,17.63],[1764433500000,17.64],[1764433980000,17.64],[1764434460000,17.63],[1764434940000,17.62],[1764435420000,17.64],[1764435900000,17.64],[1764436380000,17.64],[1764436860000,17.63],[1764437340000,17.63],[1764437820000,17.65],[1764438300000,17.64],[1764438780000,17.65],[1764439260000,17.66],[1764439740000,17.68],[1764440220000,17.68],[1764440700000,17.65],[1764441180000,17.66],[1764441660000,17.65],[1764442140000,17.64],[1764442620000,17.63],[1764443100000,17.63],[1764443580000,17.63],[1764444060000,17.62],[1764444540000,17.62],[1764445020000,17.62],[1764445500000,17.62],[1764445980000,17.62],[1764446460000,17.62],[1764446940000,17.62],[1764447420000,17.62],[1764447900000,17.6],[1764448380000,17.61],[1764448860000,17.6],[1764449340000,17.58],[1764449820000,17.58],[1764450300000,17.58],[1764450780000,17.57],[1764451260000,17.57],[1764451740000,17.55],[1764452220000,17.53],[1764452700000,17.53],[1764453180000,17.53],[1764453660000,17.53],[1764454140000,17.53],[1764454620000,17.53],[1764455100000,17.53],[1764455580000,17.52],[1764456060000,17.51],[1764456540000,17.51],[1764457020000,17.49],[1764457500000,17.47],[1764457980000,17.47],[1764458460000,17.45],[1764458940000,17.45],[1764459420000,17.45],[1764459900000,17.44],[1764460380000,17.43],[1764460860000,17.44],[1764461340000,17.42],[1764461820000,17.42],[1764462300000,17.42],[1764462780000,17.41],[1764463260000,17.4],[1764463740000,17.4],[1764464220000,17.39],[1764464700000,17.4],[1764465180000,17.39],[1764465660000,17.39],[1764466140000,17.38],[1764466620000,17.38],[1764467100000,17.38],[1764467580000,17.38],[1764468060000,17.38],[1764468540000,17.38],[1764469020000,17.37],[1764469500000,17.37],[1764469980000,17.38],[1764470460000,17.38],[1764470940000,17.37],[1764471420000,17.36],[1764471900000,17.36],[1764472380000,17.36],[1764472860000,17.35],[1764473340000,17.35],[1764473820000,17.35],[1764474300000,17.34],[1764474780000,17.34],[1764475260000,17.34],[1764475740000,17.34],[1764476220000,17.32],[1764476700000,17.32],[1764477180000,17.31],[1764477660000,17.3],[1764478140000,17.29],[1764478620000,17.28],[1764479100000,17.28],[1764479580000,17.27],[1764480060000,17.26],[1764480540000,17.25],[1764481020000,17.25],[1764481500000,17.24],[1764481980000,17.24],[1764482460000,17.23],[1764482940000,17.21],[1764483420000,17.2],[1764483900000,17.18],[1764484380000,17.17],[1764484860000,17.18],[1764485340000,17.19],[1764485820000,17.19],[1764486300000,17.19],[1764486780000,17.18],[1764487260000,17.16],[1764487740000,17.16],[1764488220000,17.13],[1764488700000,17.13],[1764489180000,17.12],[1764489660000,17.11],[1764490140000,17.1],[1764490620000,17.09],[1764491100000,17.09],[1764491580000,17.09],[1764492060000,17.09],[1764492540000,17.11],[1764493020000,17.12],[1764493500000,17.12],[1764493980000,17.12],[1764494460000,17.13],[1764494940000,17.13],[1764495420000,17.14],[1764495900000,17.14],[1764496380000,17.15],[1764496860000,17.15],[1764497340000,17.16],[1764497820000,17.17],[1764498300000,17.17],[1764498780000,17.18],[1764499260000,17.18],[1764499740000,17.19],[1764500220000,17.19],[1764500700000,17.2],[1764501180000,17.21],[1764501660000,17.21],[1764502140000,17.21],[1764502620000,17.22],[1764503100000,17.23],[1764503580000,17.23],[1764504060000,17.23],[1764504540000,17.24],[1764505020000,17.25],[1764505500000,17.25],[1764505980000,17.26],[1764506460000,17.26],[1764506940000,17.26],[1764507420000,17.25],[1764507900000,17.26],[1764508380000,17.27],[1764508860000,17.29],[1764509340000,17.3],[1764509820000,17.29],[1764510300000,17.3],[1764510780000,17.3],[1764511260000,17.29],[1764511740000,17.3],[1764512220000,17.3],[1764512700000,17.29],[1764513180000,17.29],[1764513660000,17.31],[1764514140000,17.29],[1764514620000,17.3],[1764515100000,17.32],[1764515580000,17.32],[1764516060000,17.33],[1764516540000,17.34],[1764517020000,17.34],[1764517500000,17.32],[1764517980000,17.35],[1764518460000,17.35],[1764518940000,17.36],[1764519420000,17.36],[1764519900000,17.36],[1764520380000,17.36],[1764520860000,17.36],[1764521340000,17.37],[1764521820000,17.38],[1764522300000,17.39],[1764522780000,17.38],[1764523260000,17.39],[1764523740000,17.4],[1764524220000,17.41],[1764524700000,17.4],[1764525180000,17.41],[1764525660000,17.43],[1764526140000,17.42],[1764526620000,17.43],[1764527100000,17.43],[1764527580000,17.44],[1764528060000,17.45],[1764528540000,17.44],[1764529020000,17.44],[1764529500000,17.44],[1764529980000,17.44],[1764530460000,17.44],[1764530940000,17.44],[1764531420000,17.46],[1764531900000,17.46],[1764532380000,17.46],[1764532860000,17.45],[1764533340000,17.46],[1764533820000,17.45],[1764534300000,17.45],[1764534780000,17.47],[1764535260000,17.47],[1764535740000,17.47],[1764536220000,17.47],[1764536700000,17.48],[1764537180000,17.48],[1764537660000,17.48],[1764538140000,17.48],[1764538620000,17.48],[1764539100000,17.48],[1764539580000,17.47],[1764540060000,17.48],[1764540540000,17.47],[1764541020000,17.45],[1764541500000,17.46],[1764541980000,17.48],[1764542460000,17.45],[1764542940000,17.46],[1764543420000,17.48],[1764543900000,17.46],[1764544380000,17.46],[1764544860000,17.46],[1764545340000,17.48],[1764545820000,17.48],[1764546300000,17.46],[1764546780000,17.47],[1764547260000,17.47],[1764547740000,17.47],[1764548220000,17.43],[1764548700000,17.43],[1764549180000,17.42],[1764549660000,17.46],[1764550140000,17.36],[1764550620000,17.37],[1764551100000,17.42],[1764551580000,17.37],[1764552060000,17.36],[1764552540000,17.33],[1764553020000,17.38],[1764553500000,17.36],[1764553980000,17.37],[1764554460000,17.35],[1764554940000,17.34],[1764555420000,17.38],[1764555900000,17.38],[1764556380000,17.38],[1764556860000,17.4],[1764557340000,17.41],[1764557820000,17.42],[1764558300000,17.44],[1764558780000,17.45],[1764559260000,17.44],[1764559740000,17.44],[1764560220000,17.45],[1764560700000,17.49],[1764561180000,17.49],[1764561660000,17.51],[1764562140000,17.53],[1764562620000,17.52],[1764563100000,17.53],[1764563580000,17.54],[1764564060000,17.58],[1764564540000,17.58],[1764565020000,17.57],[1764565500000,17.6],[1764565980000,17.62],[1764566460000,17.62],[1764566940000,17.6],[1764567420000,17.6],[1764567900000,17.57],[1764568380000,17.57],[1764568860000,17.57],[1764569340000,17.58],[1764569820000,17.59],[1764570300000,17.59],[1764570780000,17.59],[1764571260000,17.59],[1764571740000,17.62],[1764572220000,17.63],[1764572700000,17.62],[1764573180000,17.64],[1764573660000,17.64],[1764574140000,17.65],[1764574620000,17.63],[1764575100000,17.66],[1764575580000,17.67],[1764576060000,17.66],[1764576540000,17.64],[1764577020000,17.57],[1764577500000,17.55],[1764577980000,17.6],[1764578460000,17.64],[1764578940000,17.69],[1764579420000,17.67],[1764579900000,17.67],[1764580380000,17.66],[1764580860000,17.64],[1764581340000,17.66],[1764581820000,17.68],[1764582300000,17.71],[1764582780000,17.7],[1764583260000,17.72],[1764583740000,17.73],[1764584220000,17.74],[1764584700000,17.64],[1764585180000,17.58],[1764585660000,17.66],[1764586140000,17.64],[1764586620000,17.56],[1764587100000,17.52],[1764587580000,17.5],[1764588060000,17.5],[1764588540000,17.55],[1764589020000,17.53],[1764589500000,17.53],[1764589980000,17.44],[1764590460000,17.44],[1764590940000,17.36],[1764591420000,17.48],[1764591900000,17.35],[1764592380000,17.34],[1764592860000,17.44],[1764593340000,17.32],[1764593820000,17.42],[1764594300000,17.56],[1764594780000,17.42],[1764595260000,17.52],[1764595740000,17.38],[1764596220000,17.44],[1764596700000,17.51],[1764597180000,17.46],[1764597660000,17.43],[1764598140000,17.41],[1764598620000,17.36],[1764599100000,17.33],[1764599580000,17.37],[1764600060000,17.32],[1764600540000,17.33],[1764601020000,17.41],[1764601500000,17.35],[1764601980000,17.34],[1764602460000,17.37],[1764602940000,17.41],[1764603420000,17.6],[1764603900000,17.49],[1764604380000,17.49],[1764604860000,17.6],[1764605340000,17.51],[1764605820000,17.58],[1764606300000,17.61],[1764606780000,17.59],[1764607260000,17.59],[1764607740000,17.63],[1764608220000,17.62],[1764608700000,17.62],[1764609180000,17.62],[1764609660000,17.65],[1764610140000,17.62],[1764610620000,17.63],[1764611100000,17.64],[1764611580000,17.62],[1764612060000,17.61],[1764612540000,17.63],[1764613020000,17.64],[1764613500000,17.64],[1764613980000,17.62],[1764614460000,17.62],[1764614940000,17.63],[1764615420000,17.62],[1764615900000,17.62],[1764616380000,17.63],[1764616860000,17.62],[1764617340000,17.62],[1764617820000,17.63],[1764618300000,17.63],[1764618780000,17.64],[1764619260000,17.64],[1764619740000,17.64],[1764620220000,17.63],[1764620700000,17.65],[1764621180000,17.64],[1764621660000,17.65],[1764622140000,17.65],[1764622620000,null],[1764623100000,null],[1764623580000,null],[1764624060000,null],[1764624540000,null],[1764625020000,null],[1764625500000,null],[1764625980000,null],[1764626460000,null],[1764626940000,null],[1764627420000,null],[1764627900000,null],[1764628380000,null],[1764628860000,null],[1764629340000,null],[1764629820000,null],[1764630300000,null],[1764630780000,null],[1764631260000,null],[1764631740000,null],[1764632220000,null],[1764632700000,null],[1764633180000,null],[1764633660000,null],[1764634140000,null],[1764634620000,null],[1764635100000,null],[1764635580000,null],[1764636060000,null],[1764636540000,null],[1764637020000,null],[1764637500000,null],[1764637980000,null],[1764638460000,null],[1764638940000,null],[1764639420000,null],[1764639900000,null],[1764640380000,null],[1764640860000,null],[1764641340000,null],[1764641820000,null],[1764642300000,null],[1764642780000,null],[1764643260000,null],[1764643740000,null],[1764644220000,null],[1764644700000,null],[1764645180000,null],[1764645660000,null],[1764646140000,null],[1764646620000,null],[1764647100000,null],[1764647580000,null],[1764648060000,null],[1764648540000,null],[1764649020000,null],[1764649500000,null],[1764649980000,null],[1764650460000,null],[1764650940000,null],[1764651420000,null],[1764651900000,null],[1764652380000,null],[1764652860000,null],[1764653340000,null],[1764653820000,null],[1764654300000,null],[1764654780000,null],[1764655260000,null],[1764655740000,null],[1764656220000,null],[1764656700000,null],[1764657180000,null],[1764657660000,null],[1764658140000,null],[1764658620000,null],[1764659100000,null],[1764659580000,null],[1764660060000,null],[1764660540000,null],[1764661020000,null],[1764661500000,null],[1764661980000,null],[1764662460000,null],[1764662940000,null],[1764663420000,null],[1764663900000,null],[1764664380000,null],[1764664860000,null],[1764665340000,null],[1764665820000,null],[1764666300000,null],[1764666780000,null],[1764667260000,null],[1764667740000,null],[1764668220000,null],[1764668700000,null],[1764669180000,null],[1764669660000,null],[1764670140000,null],[1764670620000,null],[1764671100000,null],[1764671580000,null],[1764672060000,null],[1764672540000,null],[1764673020000,null],[1764673500000,null],[1764673980000,null],[1764674460000,null],[1764674940000,null],[1764675420000,null],[1764675900000,null],[1764676380000,null],[1764676860000,null],[1764677340000,null],[1764677820000,null],[1764678300000,null],[1764678780000,null],[1764679260000,null],[1764679740000,null],[1764680220000,null],[1764680700000,null],[1764681180000,null],[1764681660000,null],[1764682140000,null],[1764682620000,null],[1764683100000,null],[1764683580000,null],[1764684060000,null],[1764684540000,null],[1764685020000,null],[1764685500000,null],[1764685980000,null],[1764686460000,null],[1764686940000,null],[1764687420000,null],[1764687900000,null],[1764688380000,null],[1764688860000,null],[1764689340000,null],[1764689820000,null],[1764690300000,null],[1764690780000,null],[1764691260000,null],[1764691740000,null],[1764692220000,null],[1764692700000,null],[1764693180000,null],[1764693660000,null],[1764694140000,null],[1764694620000,null],[1764695100000,null],[1764695580000,null],[1764696060000,null],[1764696540000,null],[1764697020000,null],[1764697500000,null],[1764697980000,null],[1764698460000,null],[1764698940000,null],[1764699420000,null],[1764699900000,null],[1764700380000,null],[1764700860000,null],[1764701340000,null],[1764701820000,null],[1764702300000,null],[1764702780000,null],[1764703260000,null],[1764703740000,null],[1764704220000,null],[1764704700000,null],[1764705180000,null],[1764705660000,null],[1764706140000,null],[1764706620000,null],[1764707100000,null],[1764707580000,null],[1764708060000,null],[1764708540000,null],[1764709020000,null],[1764709500000,null],[1764709980000,null],[1764710460000,null],[1764710940000,null],[1764711420000,null],[1764711900000,null],[1764712380000,null],[1764712860000,null],[1764713340000,null],[1764713820000,null],[1764714300000,null],[1764714780000,null],[1764715260000,null],[1764715740000,null],[1764716220000,null],[1764716700000,null],[1764717180000,null],[1764717660000,null],[1764718140000,null],[1764718620000,null],[1764719100000,null],[1764719580000,null],[1764720060000,null],[1764720540000,null],[1764721020000,null],[1764721500000,null],[1764721980000,null],[1764722460000,null],[1764722940000,null],[1764723420000,null],[1764723900000,null],[1764724380000,null],[1764724860000,null],[1764725340000,null],[1764725820000,null],[1764726300000,null],[1764726780000,null],[1764727260000,null],[1764727740000,null],[1764728220000,null],[1764728700000,null],[1764729180000,null],[1764729660000,null],[1764730140000,null],[1764730620000,null],[1764731100000,null],[1764731580000,null],[1764732060000,null],[1764732540000,null],[1764733020000,null],[1764733500000,null],[1764733980000,null],[1764734460000,null],[1764734940000,null],[1764735420000,null],[1764735900000,null],[1764736380000,null],[1764736860000,null],[1764737340000,null],[1764737820000,null],[1764738300000,null],[1764738780000,null],[1764739260000,null],[1764739740000,null],[1764740220000,null],[1764740700000,null],[1764741180000,null],[1764741660000,null],[1764742140000,null],[1764742620000,null],[1764743100000,null],[1764743580000,null],[1764744060000,null],[1764744540000,null],[1764745020000,null],[1764745500000,null],[1764745980000,null],[1764746460000,null],[1764746940000,null],[1764747420000,null],[1764747900000,null],[1764748380000,null],[1764748860000,null],[1764749340000,null],[1764749820000,null],[1764750300000,null],[1764750780000,null],[1764751260000,null],[1764751740000,null],[1764752220000,null],[1764752700000,null],[1764753180000,null],[1764753660000,null],[1764754140000,null],[1764754620000,null],[1764755100000,null],[1764755580000,null],[1764756060000,null],[1764756540000,null],[1764757020000,null],[1764757500000,null],[1764757980000,null],[1764758460000,null],[1764758940000,null],[1764759420000,null],[1764759900000,null],[1764760380000,null],[1764760860000,null],[1764761340000,null],[1764761820000,null],[1764762300000,null],[1764762780000,null],[1764763260000,null],[1764763740000,null],[1764764220000,null],[1764764700000,null],[1764765180000,null],[1764765660000,null],[1764766140000,null],[1764766620000,null],[1764767100000,null],[1764767580000,null],[1764768060000,null],[1764768540000,null],[1764769020000,null],[1764769500000,null],[1764769980000,null],[1764770460000,null],[1764770940000,null],[1764771420000,null],[1764771900000,null],[1764772380000,null],[1764772860000,null],[1764773340000,null],[1764773820000,null],[1764774300000,null],[1764774780000,null],[1764775260000,null],[1764775740000,null],[1764776220000,null],[1764776700000,null],[1764777180000,null],[1764777660000,null],[1764778140000,null],[1764778620000,null],[1764779100000,null],[1764779580000,null],[1764780060000,null],[1764780540000,null],[1764781020000,null],[1764781500000,null],[1764781980000,null],[1764782460000,null],[1764782940000,null],[1764783420000,null],[1764783900000,null],[1764784380000,null],[1764784860000,null],[1764785340000,null],[1764785820000,null],[1764786300000,null],[1764786780000,null],[1764787260000,null],[1764787740000,null],[1764788220000,null],[1764788700000,null],[1764789180000,null],[1764789660000,null],[1764790140000,null],[1764790620000,null],[1764791100000,null],[1764791580000,null],[1764792060000,null],[1764792540000,null],[1764793020000,null],[1764793500000,null],[1764793980000,null],[1764794460000,null],[1764794940000,null],[1764795420000,null],[1764795900000,null],[1764796380000,null],[1764796860000,null],[1764797340000,null],[1764797820000,null],[1764798300000,null],[1764798780000,null],[1764799260000,null],[1764799740000,null],[1764800220000,null],[1764800700000,null],[1764801180000,null],[1764801660000,null],[1764802140000,null],[1764802620000,null],[1764803100000,null],[1764803580000,null],[1764804060000,null],[1764804540000,null],[1764805020000,null],[1764805500000,null],[1764805980000,null],[1764806460000,null],[1764806940000,null],[1764807420000,null],[1764807900000,null],[1764808380000,null],[1764808860000,null],[1764809340000,null],[1764809820000,null],[1764810300000,null],[1764810780000,null],[1764811260000,null],[1764811740000,null],[1764812220000,null],[1764812700000,null],[1764813180000,null],[1764813660000,null],[1764814140000,null],[1764814620000,null],[1764815100000,null],[1764815580000,null],[1764816060000,null],[1764816540000,null],[1764817020000,null],[1764817500000,null],[1764817980000,null],[1764818460000,null],[1764818940000,null],[1764819420000,null],[1764819900000,null],[1764820380000,null],[1764820860000,null],[1764821340000,null],[1764821820000,null],[1764822300000,null],[1764822780000,null],[1764823260000,null],[1764823740000,null],[1764824220000,null],[1764824700000,null],[1764825180000,null],[1764825660000,null],[1764826140000,null],[1764826620000,null],[1764827100000,null],[1764827580000,null],[1764828060000,null],[1764828540000,null],[1764829020000,null],[1764829500000,null],[1764829980000,null],[1764830460000,null],[1764830940000,null],[1764831420000,null],[1764831900000,null],[1764832380000,null],[1764832860000,null],[1764833340000,null],[1764833820000,null],[1764834300000,null],[1764834780000,null],[1764835260000,null],[1764835740000,null],[1764836220000,null],[1764836700000,17.17],[1764837180000,17.18],[1764837660000,17.17],[1764838140000,17.15],[1764838620000,17.16],[1764839100000,17.16],[1764839580000,17.18],[1764840060000,17.17],[1764840540000,17.12],[1764841020000,17.12],[1764841500000,17.1],[1764841980000,17.13],[1764842460000,17.11],[1764842940000,17.08],[1764843420000,17.09],[1764843900000,17.09],[1764844380000,17.08],[1764844860000,17.07],[1764845340000,17.09],[1764845820000,17.08],[1764846300000,17.05],[1764846780000,17.07],[1764847260000,17.06],[1764847740000,17.07],[1764848220000,17.06],[1764848700000,17.08],[1764849180000,17.11],[1764849660000,17.08],[1764850140000,17.02],[1764850620000,17.06],[1764851100000,17.05],[1764851580000,17.09],[1764852060000,17.05],[1764852540000,17.06],[1764853020000,17.04],[1764853500000,17.05],[1764853980000,16.99],[1764854460000,17.04],[1764854940000,17.04],[1764855420000,16.96],[1764855900000,16.96],[1764856380000,16.98],[1764856860000,16.98],[1764857340000,16.98],[1764857820000,16.99],[1764858300000,16.98],[1764858780000,16.98],[1764859260000,16.94],[1764859740000,16.93],[1764860220000,16.94],[1764860700000,16.94],[1764861180000,16.94],[1764861660000,16.92],[1764862140000,16.91],[1764862620000,16.9],[1764863100000,16.89],[1764863580000,16.88],[1764864060000,16.88],[1764864540000,16.92],[1764865020000,16.87],[1764865500000,16.88],[1764865980000,16.87],[1764866460000,16.84],[1764866940000,16.86],[1764867420000,16.85],[1764867900000,16.84],[1764868380000,16.83],[1764868860000,16.84],[1764869340000,16.83],[1764869820000,16.82],[1764870300000,16.83],[1764870780000,16.82],[1764871260000,16.81],[1764871740000,16.78],[1764872220000,16.8],[1764872700000,16.79],[1764873180000,16.78],[1764873660000,16.81],[1764874140000,16.79],[1764874620000,16.78],[1764875100000,16.78],[1764875580000,16.77],[1764876060000,16.78],[1764876540000,16.76],[1764877020000,16.77],[1764877500000,16.78],[1764877980000,16.77],[1764878460000,16.78],[1764878940000,16.8],[1764879420000,16.79],[1764879900000,16.79],[1764880380000,16.81],[1764880860000,16.8],[1764881340000,16.79],[1764881820000,16.8],[1764882300000,16.79],[1764882780000,16.79],[1764883260000,16.8],[1764883740000,16.79],[1764884220000,16.79],[1764884700000,16.78],[1764885180000,16.78],[1764885660000,16.78],[1764886140000,16.78],[1764886620000,16.78],[1764887100000,16.78],[1764887580000,16.77],[1764888060000,16.77],[1764888540000,16.78],[1764889020000,16.78],[1764889500000,16.78],[1764889980000,16.78],[1764890460000,16.78],[1764890940000,16.77],[1764891420000,16.8],[1764891900000,16.81],[1764892380000,16.81],[1764892860000,16.82],[1764893340000,16.82],[1764893820000,16.82],[1764894300000,16.81],[1764894780000,16.81],[1764895260000,16.81],[1764895740000,16.81],[1764896220000,16.81],[1764896700000,16.82],[1764897180000,16.82],[1764897660000,16.83],[1764898140000,16.82],[1764898620000,16.82],[1764899100000,16.83],[1764899580000,16.83],[1764900060000,16.81],[1764900540000,16.82],[1764901020000,16.81],[1764901500000,16.81],[1764901980000,16.8],[1764902460000,16.8],[1764902940000,16.8],[1764903420000,16.8],[1764903900000,16.8],[1764904380000,16.79],[1764904860000,16.8],[1764905340000,16.79],[1764905820000,16.79],[1764906300000,16.78],[1764906780000,16.78],[1764907260000,16.78],[1764907740000,16.78],[1764908220000,16.78],[1764908700000,16.78],[1764909180000,16.78],[1764909660000,16.76],[1764910140000,16.78],[1764910620000,16.78],[1764911100000,16.77],[1764911580000,16.78],[1764912060000,16.77],[1764912540000,16.78],[1764913020000,16.77],[1764913500000,16.75],[1764913980000,16.77],[1764914460000,16.75],[1764914940000,16.76],[1764915420000,16.77],[1764915900000,16.78],[1764916380000,16.77],[1764916860000,16.77],[1764917340000,16.8],[1764917820000,16.78],[1764918300000,16.75],[1764918780000,16.76],[1764919260000,16.8],[1764919740000,16.8],[1764920220000,16.75],[1764920700000,16.79],[1764921180000,null],[1764921660000,16.77],[1764922140000,16.77],[1764922620000,16.78],[1764923100000,16.77],[1764923580000,16.76],[1764924060000,16.77],[1764924540000,16.77],[1764925020000,16.77],[1764925500000,16.76],[1764925980000,16.74],[1764926460000,null],[1764926940000,null],[1764927420000,null],[1764927900000,null],[1764928380000,null],[1764928860000,null],[1764929340000,null],[1764929820000,null],[1764930300000,16.77],[1764930780000,16.77],[1764931260000,16.77],[1764931740000,16.76],[1764932220000,16.77],[1764932700000,16.75],[1764933180000,16.75],[1764933660000,16.75],[1764934140000,16.75],[1764934620000,16.75],[1764935100000,16.76],[1764935580000,16.75],[1764936060000,16.75],[1764936540000,16.75],[1764937020000,16.75],[1764937500000,16.75],[1764937980000,16.76],[1764938460000,16.76],[1764938940000,16.78],[1764939420000,16.78],[1764939900000,16.79],[1764940380000,16.8],[1764940860000,16.8],[1764941340000,16.81],[1764941820000,16.82],[1764942300000,16.81],[1764942780000,16.81],[1764943260000,16.81],[1764943740000,16.82],[1764944220000,16.81],[1764944700000,16.81],[1764945180000,16.84],[1764945660000,16.82],[1764946140000,16.81],[1764946620000,16.83],[1764947100000,16.83],[1764947580000,16.85],[1764948060000,16.84],[1764948540000,16.85],[1764949020000,16.83],[1764949500000,16.81],[1764949980000,16.83],[1764950460000,16.83],[1764950940000,16.82],[1764951420000,16.82],[1764951900000,16.82],[1764952380000,16.81],[1764952860000,16.8],[1764953340000,16.81],[1764953820000,16.79],[1764954300000,16.79],[1764954780000,16.79],[1764955260000,16.79],[1764955740000,16.8],[1764956220000,16.79],[1764956700000,16.8],[1764957180000,16.78],[1764957660000,16.78],[1764958140000,16.78],[1764958620000,16.77],[1764959100000,16.78],[1764959580000,16.79],[1764960060000,16.79],[1764960540000,16.78],[1764961020000,16.79],[1764961500000,16.8],[1764961980000,16.78],[1764962460000,16.8],[1764962940000,16.82],[1764963420000,16.81],[1764963900000,16.81],[1764964380000,16.8],[1764964860000,16.79],[1764965340000,16.8],[1764965820000,16.82],[1764966300000,16.8],[1764966780000,16.8],[1764967260000,16.79],[1764967740000,16.8],[1764968220000,16.81],[1764968700000,16.79],[1764969180000,16.8],[1764969660000,16.81],[1764970140000,16.78],[1764970620000,16.78],[1764971100000,16.78],[1764971580000,16.74],[1764972060000,16.74],[1764972540000,16.74],[1764973020000,16.75],[1764973500000,16.76],[1764973980000,16.75],[1764974460000,16.72],[1764974940000,16.73],[1764975420000,16.72],[1764975900000,16.72],[1764976380000,16.73],[1764976860000,16.72],[1764977340000,16.72],[1764977820000,16.72],[1764978300000,16.68],[1764978780000,16.64],[1764979260000,16.65],[1764979740000,16.66],[1764980220000,16.68],[1764980700000,16.7],[1764981180000,16.68],[1764981660000,16.65],[1764982140000,16.65],[1764982620000,16.67],[1764983100000,16.64],[1764983580000,16.65],[1764984060000,16.66],[1764984540000,16.63],[1764985020000,16.66],[1764985500000,16.68],[1764985980000,16.67],[1764986460000,16.67],[1764986940000,16.63],[1764987420000,16.69],[1764987900000,16.66],[1764988380000,16.68],[1764988860000,16.69],[1764989340000,16.66],[1764989820000,16.68],[1764990300000,16.67],[1764990780000,16.66],[1764991260000,16.68],[1764991740000,16.64],[1764992220000,16.65],[1764992700000,16.65],[1764993180000,16.65],[1764993660000,16.68],[1764994140000,16.69],[1764994620000,16.65],[1764995100000,16.65],[1764995580000,16.65],[1764996060000,16.63],[1764996540000,16.57],[1764997020000,16.59],[1764997500000,16.59],[1764997980000,16.58],[1764998460000,16.59],[1764998940000,16.57],[1764999420000,16.59],[1764999900000,16.6],[1765000380000,16.61],[1765000860000,16.61],[1765001340000,16.58],[1765001820000,16.6],[1765002300000,16.6],[1765002780000,16.6],[1765003260000,16.58],[1765003740000,16.59],[1765004220000,16.59],[1765004700000,16.59],[1765005180000,16.59],[1765005660000,16.58],[1765006140000,16.57],[1765006620000,16.59],[1765007100000,16.55],[1765007580000,16.57],[1765008060000,16.57],[1765008540000,16.56],[1765009020000,16.58],[1765009500000,16.59],[1765009980000,16.57],[1765010460000,16.59],[1765010940000,16.59],[1765011420000,16.6],[1765011900000,16.6],[1765012380000,16.6],[1765012860000,16.6],[1765013340000,16.61],[1765013820000,16.62],[1765014300000,16.61],[1765014780000,16.62],[1765015260000,16.65],[1765015740000,16.65],[1765016220000,16.65],[1765016700000,16.67],[1765017180000,16.68],[1765017660000,16.68],[1765018140000,16.68],[1765018620000,16.69],[1765019100000,16.7],[1765019580000,16.71],[1765020060000,16.72],[1765020540000,16.72],[1765021020000,16.72],[1765021500000,16.71],[1765021980000,16.72],[1765022460000,16.73],[1765022940000,16.74],[1765023420000,16.75],[1765023900000,16.75],[1765024380000,16.76],[1765024860000,16.77],[1765025340000,16.79],[1765025820000,16.8],[1765026300000,16.8],[1765026780000,16.81],[1765027260000,16.81],[1765027740000,16.82],[1765028220000,16.83],[1765028700000,16.84],[1765029180000,16.84],[1765029660000,16.84],[1765030140000,16.85],[1765030620000,16.85],[1765031100000,16.86],[1765031580000,16.87],[1765032060000,16.87],[1765032540000,16.87],[1765033020000,16.87],[1765033500000,16.87],[1765033980000,16.87],[1765034460000,16.87],[1765034940000,16.86],[1765035420000,16.86],[1765035900000,16.86],[1765036380000,16.87],[1765036860000,16.87],[1765037340000,16.87],[1765037820000,16.87],[1765038300000,16.87],[1765038780000,16.87],[1765039260000,16.87],[1765039740000,16.87],[1765040220000,16.87],[1765040700000,16.87],[1765041180000,16.88],[1765041660000,16.87],[1765042140000,16.87],[1765042620000,16.88],[1765043100000,16.89],[1765043580000,16.89],[1765044060000,16.89],[1765044540000,16.89],[1765045020000,16.88],[1765045500000,16.9],[1765045980000,16.91],[1765046460000,16.91],[1765046940000,16.91],[1765047420000,16.92],[1765047900000,16.92],[1765048380000,16.93],[1765048860000,16.94],[1765049340000,16.94],[1765049820000,16.93],[1765050300000,16.94],[1765050780000,16.94],[1765051260000,16.97],[1765051740000,16.98],[1765052220000,16.98],[1765052700000,16.98],[1765053180000,16.99],[1765053660000,16.99],[1765054140000,16.99],[1765054620000,17.01],[1765055100000,17.0],[1765055580000,16.99],[1765056060000,17.0],[1765056540000,17.02],[1765057020000,17.01],[1765057500000,17.01],[1765057980000,17.01],[1765058460000,17.01],[1765058940000,17.02],[1765059420000,17.02],[1765059900000,17.03],[1765060380000,17.02],[1765060860000,17.03],[1765061340000,17.04],[1765061820000,17.04],[1765062300000,17.04],[1765062780000,17.04],[1765063260000,17.04],[1765063740000,17.05],[1765064220000,17.04],[1765064700000,17.05],[1765065180000,17.05],[1765065660000,17.05],[1765066140000,17.05],[1765066620000,17.06],[1765067100000,17.06],[1765067580000,17.06],[1765068060000,17.06],[1765068540000,17.06],[1765069020000,17.06],[1765069500000,17.05],[1765069980000,17.05],[1765070460000,17.05],[1765070940000,17.06],[1765071420000,17.06],[1765071900000,17.06],[1765072380000,17.05],[1765072860000,17.03],[1765073340000,17.02],[1765073820000,17.03],[1765074300000,17.04],[1765074780000,17.04],[1765075260000,17.05],[1765075740000,17.04],[1765076220000,17.03],[1765076700000,17.05],[1765077180000,17.04],[1765077660000,17.03],[1765078140000,17.03],[1765078620000,17.03],[1765079100000,17.04],[1765079580000,17.04],[1765080060000,17.05],[1765080540000,17.04],[1765081020000,17.05],[1765081500000,17.03],[1765081980000,17.03],[1765082460000,17.02],[1765082940000,17.03],[1765083420000,17.03],[1765083900000,16.99],[1765084380000,16.99],[1765084860000,17.0],[1765085340000,17.0],[1765085820000,17.01],[1765086300000,17.0],[1765086780000,16.99],[1765087260000,17.0],[1765087740000,17.0],[1765088220000,17.01],[1765088700000,17.02],[1765089180000,17.02],[1765089660000,17.02],[1765090140000,17.0],[1765090620000,16.99],[1765091100000,17.01],[1765091580000,17.0],[1765092060000,17.02],[1765092540000,17.02],[1765093020000,17.01],[1765093500000,17.02],[1765093980000,17.0],[1765094460000,16.98],[1765094940000,16.99],[1765095420000,16.97],[1765095900000,16.95],[1765096380000,16.95],[1765096860000,16.95],[1765097340000,16.93],[1765097820000,16.94],[1765098300000,16.94],[1765098780000,16.92],[1765099260000,16.93],[1765099740000,16.92],[1765100220000,16.9],[1765100700000,16.91],[1765101180000,16.93],[1765101660000,16.92],[1765102140000,16.93],[1765102620000,16.93],[1765103100000,16.96],[1765103580000,16.98],[1765104060000,16.98],[1765104540000,16.96],[1765105020000,16.95],[1765105500000,16.93],[1765105980000,16.93],[1765106460000,16.9],[1765106940000,16.92],[1765107420000,16.9],[1765107900000,16.89],[1765108380000,16.91],[1765108860000,16.89],[1765109340000,16.88],[1765109820000,16.87],[1765110300000,16.89],[1765110780000,16.9],[1765111260000,16.91],[1765111740000,16.91],[1765112220000,16.91],[1765112700000,16.93],[1765113180000,16.93],[1765113660000,16.93],[1765114140000,16.94],[1765114620000,16.95],[1765115100000,16.95],[1765115580000,16.96],[1765116060000,16.98],[1765116540000,16.98],[1765117020000,16.98],[1765117500000,16.98],[1765117980000,16.97],[1765118460000,16.98],[1765118940000,16.98],[1765119420000,16.98],[1765119900000,16.98],[1765120380000,16.99],[1765120860000,16.98],[1765121340000,16.98],[1765121820000,16.99],[1765122300000,16.99],[1765122780000,17.0],[1765123260000,17.0],[1765123740000,17.01],[1765124220000,17.02],[1765124700000,17.01],[1765125180000,17.02],[1765125660000,17.02],[1765126140000,17.02],[1765126620000,17.02],[1765127100000,17.01],[1765127580000,17.03],[1765128060000,17.03],[1765128540000,17.03],[1765129020000,17.04],[1765129500000,17.06],[1765129980000,17.06],[1765130460000,17.07],[1765130940000,17.08],[1765131420000,17.08],[1765131900000,17.09],[1765132380000,17.09],[1765132860000,17.09],[1765133340000,17.09],[1765133820000,17.11],[1765134300000,17.12],[1765134780000,17.12],[1765135260000,17.12],[1765135740000,17.13],[1765136220000,17.13],[1765136700000,17.13],[1765137180000,17.14],[1765137660000,17.14],[1765138140000,17.14],[1765138620000,17.14],[1765139100000,17.15],[1765139580000,17.16],[1765140060000,17.15],[1765140540000,17.15],[1765141020000,17.14],[1765141500000,17.16],[1765141980000,17.16],[1765142460000,17.16],[1765142940000,17.16],[1765143420000,17.16],[1765143900000,17.15],[1765144380000,17.15],[1765144860000,17.15],[1765145340000,17.14],[1765145820000,17.15],[1765146300000,17.15],[1765146780000,17.15],[1765147260000,17.17],[1765147740000,17.15],[1765148220000,17.15],[1765148700000,17.17],[1765149180000,17.18],[1765149660000,17.17],[1765150140000,17.17],[1765150620000,17.17],[1765151100000,17.16],[1765151580000,17.16],[1765152060000,17.17],[1765152540000,17.15],[1765153020000,17.13],[1765153500000,17.15],[1765153980000,17.15],[1765154460000,17.1],[1765154940000,17.1],[1765155420000,17.11],[1765155900000,17.13],[1765156380000,17.11],[1765156860000,17.11],[1765157340000,17.08],[1765157820000,17.06],[1765158300000,17.06],[1765158780000,17.07],[1765159260000,17.08],[1765159740000,17.07],[1765160220000,17.09],[1765160700000,17.08],[1765161180000,17.09],[1765161660000,17.11],[1765162140000,17.08],[1765162620000,17.07],[1765163100000,17.1],[1765163580000,17.11],[1765164060000,17.1],[1765164540000,17.03],[1765165020000,17.1],[1765165500000,17.1],[1765165980000,17.08],[1765166460000,17.15],[1765166940000,17.08],[1765167420000,17.14],[1765167900000,17.12],[1765168380000,17.14],[1765168860000,17.16],[1765169340000,17.15],[1765169820000,17.11],[1765170300000,17.18],[1765170780000,17.18],[1765171260000,17.15],[1765171740000,17.16],[1765172220000,17.21],[1765172700000,17.21],[1765173180000,17.18],[1765173660000,17.22],[1765174140000,17.25],[1765174620000,17.16],[1765175100000,17.22],[1765175580000,17.19],[1765176060000,17.23],[1765176540000,17.25],[1765177020000,17.27],[1765177500000,17.23],[1765177980000,17.27],[1765178460000,17.26],[1765178940000,17.27],[1765179420000,17.27],[1765179900000,17.24],[1765180380000,17.27],[1765180860000,17.24],[1765181340000,17.28],[1765181820000,17.29],[1765182300000,17.31],[1765182780000,17.28],[1765183260000,17.27],[1765183740000,17.28],[1765184220000,17.26],[1765184700000,17.29],[1765185180000,17.32],[1765185660000,17.31],[1765186140000,17.31],[1765186620000,17.29],[1765187100000,17.29],[1765187580000,17.29],[1765188060000,17.27],[1765188540000,17.28],[1765189020000,17.28],[1765189500000,17.25],[1765189980000,17.27],[1765190460000,17.3],[1765190940000,17.32],[1765191420000,17.27],[1765191900000,17.31],[1765192380000,17.33],[1765192860000,17.36],[1765193340000,17.37],[1765193820000,17.32],[1765194300000,17.35],[1765194780000,17.37],[1765195260000,17.36],[1765195740000,17.37],[1765196220000,17.38],[1765196700000,17.38],[1765197180000,17.34],[1765197660000,17.37],[1765198140000,17.39],[1765198620000,17.4],[1765199100000,17.4],[1765199580000,17.4],[1765200060000,17.39],[1765200540000,17.39],[1765201020000,17.4],[1765201500000,17.39],[1765201980000,17.38],[1765202460000,17.39],[1765202940000,17.36],[1765203420000,17.38],[1765203900000,17.37],[1765204380000,17.37],[1765204860000,17.39],[1765205340000,17.39],[1765205820000,17.39],[1765206300000,17.36],[1765206780000,17.36],[1765207260000,17.41],[1765207740000,17.4],[1765208220000,17.37],[1765208700000,17.43],[1765209180000,17.39],[1765209660000,17.41],[1765210140000,17.4],[1765210620000,17.39],[1765211100000,17.4],[1765211580000,17.39],[1765212060000,17.4],[1765212540000,17.42],[1765213020000,17.42],[1765213500000,17.44],[1765213980000,17.44],[1765214460000,17.43],[1765214940000,17.43],[1765215420000,17.43],[1765215900000,17.41],[1765216380000,17.4],[1765216860000,17.39],[1765217340000,17.43],[1765217820000,17.45],[1765218300000,17.42],[1765218780000,17.42],[1765219260000,17.41],[1765219740000,17.4],[1765220220000,17.39],[1765220700000,17.4],[1765221180000,17.39],[1765221660000,17.38],[1765222140000,17.37],[1765222620000,17.38],[1765223100000,17.38],[1765223580000,17.38],[1765224060000,17.37],[1765224540000,17.37],[1765225020000,17.38],[1765225500000,17.37],[1765225980000,17.37],[1765226460000,17.37],[1765226940000,17.37],[1765227420000,17.37],[1765227900000,17.37],[1765228380000,17.39],[1765228860000,17.4],[1765229340000,17.4],[1765229820000,17.39],[1765230300000,17.4],[1765230780000,17.4],[1765231260000,17.4],[1765231740000,17.39],[1765232220000,17.39],[1765232700000,17.39],[1765233180000,17.4],[1765233660000,17.39],[1765234140000,17.39],[1765234620000,17.38],[1765235100000,17.39],[1765235580000,17.39],[1765236060000,17.39],[1765236540000,17.4],[1765237020000,17.39],[1765237500000,17.38],[1765237980000,17.39],[1765238460000,17.39],[1765238940000,17.4],[1765239420000,17.39],[1765239900000,17.39],[1765240380000,17.39],[1765240860000,17.38],[1765241340000,17.38],[1765241820000,17.38],[1765242300000,17.38],[1765242780000,17.37],[1765243260000,17.36],[1765243740000,17.36],[1765244220000,17.36],[1765244700000,17.36],[1765245180000,17.35],[1765245660000,17.36],[1765246140000,17.36],[1765246620000,17.36],[1765247100000,17.36],[1765247580000,17.35],[1765248060000,17.35],[1765248540000,17.34],[1765249020000,17.34],[1765249500000,17.34],[1765249980000,17.34],[1765250460000,17.32],[1765250940000,17.32],[1765251420000,17.31],[1765251900000,17.29],[1765252380000,17.29],[1765252860000,17.29],[1765253340000,17.29],[1765253820000,17.28],[1765254300000,17.29],[1765254780000,17.27],[1765255260000,17.26],[1765255740000,17.26],[1765256220000,17.25],[1765256700000,17.24],[1765257180000,17.24],[1765257660000,17.24],[1765258140000,17.24],[1765258620000,17.24],[1765259100000,17.23],[1765259580000,17.24],[1765260060000,17.24],[1765260540000,17.24],[1765261020000,17.25],[1765261500000,17.25],[1765261980000,17.25],[1765262460000,17.24],[1765262940000,17.24],[1765263420000,17.24],[1765263900000,17.24],[1765264380000,17.24],[1765264860000,17.24],[1765265340000,17.24],[1765265820000,17.24],[1765266300000,17.24],[1765266780000,17.24],[1765267260000,17.25],[1765267740000,17.25],[1765268220000,17.26],[1765268700000,17.26],[1765269180000,17.26],[1765269660000,17.26],[1765270140000,17.25],[1765270620000,17.26],[1765271100000,17.26],[1765271580000,17.27],[1765272060000,17.27],[1765272540000,17.28],[1765273020000,17.27],[1765273500000,17.27],[1765273980000,17.28],[1765274460000,17.28],[1765274940000,17.29],[1765275420000,17.29],[1765275900000,17.29],[1765276380000,17.29],[1765276860000,17.29],[1765277340000,17.29],[1765277820000,17.29],[1765278300000,17.28],[1765278780000,17.28],[1765279260000,17.28],[1765279740000,17.28],[1765280220000,17.28],[1765280700000,17.27],[1765281180000,17.28],[1765281660000,17.27],[1765282140000,17.27],[1765282620000,17.28],[1765283100000,17.29],[1765283580000,17.29],[1765284060000,17.3],[1765284540000,17.31],[1765285020000,17.32],[1765285500000,17.33],[1765285980000,17.34],[1765286460000,17.35],[1765286940000,17.36],[1765287420000,17.38],[1765287900000,17.4],[1765288380000,17.41],[1765288860000,17.41],[1765289340000,17.42],[1765289820000,17.42],[1765290300000,17.43],[1765290780000,17.42],[1765291260000,17.42],[1765291740000,17.44],[1765292220000,17.44],[1765292700000,17.44],[1765293180000,17.46],[1765293660000,17.46],[1765294140000,17.46],[1765294620000,17.47],[1765295100000,17.47],[1765295580000,17.46],[1765296060000,17.47],[1765296540000,17.47],[1765297020000,17.45],[1765297500000,17.43],[1765297980000,17.42],[1765298460000,17.42],[1765298940000,17.42],[1765299420000,17.42],[1765299900000,17.41],[1765300380000,17.4],[1765300860000,17.4],[1765301340000,17.4],[1765301820000,17.4],[1765302300000,17.41],[1765302780000,17.41],[1765303260000,17.43],[1765303740000,17.43],[1765304220000,17.43],[1765304700000,17.43],[1765305180000,17.43],[1765305660000,17.45],[1765306140000,17.47],[1765306620000,17.45],[1765307100000,17.44],[1765307580000,17.44],[1765308060000,17.45],[1765308540000,17.41],[1765309020000,17.41],[1765309500000,17.42],[1765309980000,17.42],[1765310460000,17.43],[1765310940000,17.42],[1765311420000,17.41],[1765311900000,17.42],[1765312380000,17.41],[1765312860000,17.4],[1765313340000,17.39],[1765313820000,17.39],[1765314300000,17.39],[1765314780000,17.39],[1765315260000,17.4],[1765315740000,17.39],[1765316220000,17.4],[1765316700000,17.4],[1765317180000,17.39],[1765317660000,17.4],[1765318140000,17.42],[1765318620000,17.42],[1765319100000,17.41],[1765319580000,17.42],[1765320060000,17.42],[1765320540000,17.42],[1765321020000,17.4],[1765321500000,17.4],[1765321980000,17.38],[1765322460000,17.35],[1765322940000,17.32],[1765323420000,17.31],[1765323900000,17.3],[1765324380000,17.31],[1765324860000,17.3],[1765325340000,17.29],[1765325820000,17.29],[1765326300000,17.29],[1765326780000,17.28],[1765327260000,17.29],[1765327740000,17.27],[1765328220000,17.27],[1765328700000,17.27],[1765329180000,17.26],[1765329660000,17.26],[1765330140000,17.26],[1765330620000,17.25],[1765331100000,17.25],[1765331580000,17.25],[1765332060000,17.26],[1765332540000,17.26],[1765333020000,17.25],[1765333500000,17.26],[1765333980000,17.26],[1765334460000,17.26],[1765334940000,17.25],[1765335420000,17.25],[1765335900000,17.25],[1765336380000,17.25],[1765336860000,17.23],[1765337340000,17.21],[1765337820000,17.2],[1765338300000,17.2],[1765338780000,17.22],[1765339260000,17.21],[1765339740000,17.23],[1765340220000,17.22],[1765340700000,17.26],[1765341180000,17.24],[1765341660000,17.22],[1765342140000,17.21],[1765342620000,17.23],[1765343100000,17.2],[1765343580000,17.21],[1765344060000,17.23],[1765344540000,17.2],[1765345020000,17.2],[1765345500000,17.2],[1765345980000,17.19],[1765346460000,17.2],[1765346940000,17.18],[1765347420000,17.2],[1765347900000,17.2],[1765348380000,17.19],[1765348860000,17.21],[1765349340000,17.2],[1765349820000,17.19],[1765350300000,17.2],[1765350780000,17.19],[1765351260000,17.19],[1765351740000,17.19],[1765352220000,17.19],[1765352700000,17.18],[1765353180000,17.18],[1765353660000,17.17],[1765354140000,17.2],[1765354620000,17.18],[1765355100000,17.17],[1765355580000,17.15],[1765356060000,17.17],[1765356540000,17.15],[1765357020000,17.15],[1765357500000,17.16],[1765357980000,17.15],[1765358460000,17.15],[1765358940000,17.15],[1765359420000,17.16],[1765359900000,17.17],[1765360380000,17.18],[1765360860000,17.18],[1765361340000,17.18],[1765361820000,17.19],[1765362300000,17.2],[1765362780000,17.2],[1765363260000,17.2],[1765363740000,17.2],[1765364220000,17.19],[1765364700000,17.2],[1765365180000,17.21],[1765365660000,17.2],[1765366140000,17.21],[1765366620000,17.22],[1765367100000,17.22],[1765367580000,17.22],[1765368060000,17.23],[1765368540000,17.23],[1765369020000,17.24],[1765369500000,17.24],[1765369980000,17.24],[1765370460000,17.25],[1765370940000,17.27],[1765371420000,17.26],[1765371900000,17.26],[1765372380000,17.26],[1765372860000,17.26],[1765373340000,17.27],[1765373820000,17.26],[1765374300000,17.26],[1765374780000,17.28],[1765375260000,17.28],[1765375740000,17.28],[1765376220000,17.27],[1765376700000,17.27],[1765377180000,17.29],[1765377660000,17.27],[1765378140000,17.27],[1765378620000,17.28],[1765379100000,17.27],[1765379580000,17.26],[1765380060000,17.26],[1765380540000,17.26],[1765381020000,17.26],[1765381500000,17.25],[1765381980000,17.25],[1765382460000,17.24],[1765382940000,17.25],[1765383420000,17.24],[1765383900000,17.24],[1765384380000,17.23],[1765384860000,17.24],[1765385340000,17.25],[1765385820000,17.23],[1765386300000,17.23],[1765386780000,17.23],[1765387260000,17.22],[1765387740000,17.23],[1765388220000,17.22],[1765388700000,17.22],[1765389180000,17.21],[1765389660000,17.21],[1765390140000,17.22],[1765390620000,17.21],[1765391100000,17.22],[1765391580000,17.23],[1765392060000,17.21],[1765392540000,17.2],[1765393020000,17.22],[1765393500000,17.21],[1765393980000,17.2],[1765394460000,17.21],[1765394940000,17.2],[1765395420000,17.2],[1765395900000,17.2],[1765396380000,17.21],[1765396860000,17.2],[1765397340000,17.21],[1765397820000,17.22],[1765398300000,17.2],[1765398780000,17.2],[1765399260000,17.2],[1765399740000,17.2],[1765400220000,17.2],[1765400700000,17.21],[1765401180000,17.21],[1765401660000,17.2],[1765402140000,17.2],[1765402620000,17.2],[1765403100000,17.2],[1765403580000,17.2],[1765404060000,17.2],[1765404540000,17.2],[1765405020000,17.2],[1765405500000,17.2],[1765405980000,17.2],[1765406460000,17.23],[1765406940000,17.22],[1765407420000,17.21],[1765407900000,17.22],[1765408380000,17.25],[1765408860000,17.24],[1765409340000,17.23],[1765409820000,17.24],[1765410300000,17.22],[1765410780000,17.21],[1765411260000,17.23],[1765411740000,17.23],[1765412220000,17.22],[1765412700000,17.22],[1765413180000,17.22],[1765413660000,17.2],[1765414140000,17.21],[1765414620000,17.19],[1765415100000,17.19],[1765415580000,17.17],[1765416060000,17.16],[1765416540000,17.17],[1765417020000,17.18],[1765417500000,17.17],[1765417980000,17.16],[1765418460000,17.15],[1765418940000,17.11],[1765419420000,17.12],[1765419900000,17.05],[1765420380000,17.07],[1765420860000,17.1],[1765421340000,17.11],[1765421820000,17.11],[1765422300000,17.11],[1765422780000,17.11],[1765423260000,17.1],[1765423740000,17.1],[1765424220000,17.08],[1765424700000,17.08],[1765425180000,17.09],[1765425660000,17.08],[1765426140000,17.08],[1765426620000,17.06],[1765427100000,17.06],[1765427580000,17.06],[1765428060000,17.05],[1765428540000,17.06],[1765429020000,17.06],[1765429500000,17.06],[1765429980000,17.03],[1765430460000,17.04],[1765430940000,17.03],[1765431420000,17.03],[1765431900000,17.04],[1765432380000,17.0],[1765432860000,16.96],[1765433340000,16.99],[1765433820000,17.01],[1765434300000,17.05],[1765434780000,17.05],[1765435260000,17.0],[1765435740000,17.01],[1765436220000,16.98],[1765436700000,16.96],[1765437180000,16.95],[1765437660000,16.81],[1765438140000,16.83],[1765438620000,16.81],[1765439100000,16.85],[1765439580000,16.86],[1765440060000,16.85],[1765440540000,16.83],[1765441020000,16.9],[1765441500000,16.97],[1765441980000,16.91],[1765442460000,16.79],[1765442940000,16.92],[1765443420000,16.86],[1765443900000,16.85],[1765444380000,16.85],[1765444860000,16.87],[1765445340000,16.89],[1765445820000,16.85],[1765446300000,16.89],[1765446780000,16.94],[1765447260000,16.97],[1765447740000,16.94],[1765448220000,16.96],[1765448700000,16.95],[1765449180000,16.98],[1765449660000,16.96],[1765450140000,16.94],[1765450620000,16.98],[1765451100000,16.98],[1765451580000,16.98],[1765452060000,17.0],[1765452540000,17.02],[1765453020000,17.01],[1765453500000,16.99],[1765453980000,17.02],[1765454460000,17.03],[1765454940000,17.01],[1765455420000,17.02],[1765455900000,17.02],[1765456380000,17.04],[1765456860000,17.04],[1765457340000,17.05],[1765457820000,17.05],[1765458300000,17.06],[1765458780000,17.08],[1765459260000,17.09],[1765459740000,17.1],[1765460220000,17.11],[1765460700000,17.11],[1765461180000,17.12],[1765461660000,17.15],[1765462140000,17.15],[1765462620000,17.15],[1765463100000,17.14],[1765463580000,17.15],[1765464060000,17.15],[1765464540000,17.15],[1765465020000,17.16],[1765465500000,17.15],[1765465980000,17.17],[1765466460000,17.18],[1765466940000,17.2],[1765467420000,17.21],[1765467900000,17.21],[1765468380000,17.22],[1765468860000,17.22],[1765469340000,17.22],[1765469820000,17.22],[1765470300000,17.22],[1765470780000,17.22],[1765471260000,17.23],[1765471740000,17.23],[1765472220000,17.24],[1765472700000,17.24],[1765473180000,17.25],[1765473660000,17.26],[1765474140000,17.27],[1765474620000,17.26],[1765475100000,17.25],[1765475580000,17.26],[1765476060000,17.27],[1765476540000,17.26],[1765477020000,17.32],[1765477500000,17.28],[1765477980000,17.25],[1765478460000,17.25],[1765478940000,17.24],[1765479420000,17.25],[1765479900000,17.24],[1765480380000,17.25],[1765480860000,17.24],[1765481340000,17.22],[1765481820000,17.23],[1765482300000,17.2],[1765482780000,17.25],[1765483260000,17.22],[1765483740000,17.22],[1765484220000,17.2],[1765484700000,17.2],[1765485180000,17.19],[1765485660000,17.19],[1765486140000,17.2],[1765486620000,17.2],[1765487100000,17.19],[1765487580000,17.19],[1765488060000,17.19],[1765488540000,17.2],[1765489020000,17.2],[1765489500000,17.2],[1765489980000,17.2],[1765490460000,17.2],[1765490940000,17.2],[1765491420000,17.21],[1765491900000,17.21],[1765492380000,17.21],[1765492860000,17.22],[1765493340000,17.21],[1765493820000,17.21],[1765494300000,17.21],[1765494780000,17.21],[1765495260000,17.21],[1765495740000,17.22],[1765496220000,17.22],[1765496700000,17.22],[1765497180000,17.22],[1765497660000,17.22],[1765498140000,17.22],[1765498620000,17.22],[1765499100000,17.22],[1765499580000,17.22],[1765500060000,17.22],[1765500540000,17.22],[1765501020000,17.23],[1765501500000,17.25],[1765501980000,17.24],[1765502460000,17.23],[1765502940000,17.23],[1765503420000,17.23],[1765503900000,17.23],[1765504380000,17.23],[1765504860000,17.24],[1765505340000,17.23],[1765505820000,17.22],[1765506300000,17.22],[1765506780000,17.24],[1765507260000,17.24],[1765507740000,17.23],[1765508220000,17.22],[1765508700000,17.22],[1765509180000,17.23],[1765509660000,17.23],[1765510140000,17.23],[1765510620000,17.23],[1765511100000,17.24],[1765511580000,17.25],[1765512060000,17.24],[1765512540000,17.25],[1765513020000,17.25],[1765513500000,17.24],[1765513980000,17.24],[1765514460000,17.24],[1765514940000,17.24],[1765515420000,17.22],[1765515900000,17.22],[1765516380000,17.2],[1765516860000,17.19],[1765517340000,17.21],[1765517820000,17.21],[1765518300000,17.2],[1765518780000,17.22],[1765519260000,17.22],[1765519740000,17.22],[1765520220000,17.23],[1765520700000,17.23],[1765521180000,17.24],[1765521660000,17.23],[1765522140000,17.22],[1765522620000,17.22],[1765523100000,17.22],[1765523580000,17.23],[1765524060000,17.24],[1765524540000,17.25],[1765525020000,17.25],[1765525500000,17.25],[1765525980000,17.25],[1765526460000,17.26],[1765526940000,17.26],[1765527420000,17.26],[1765527900000,17.26],[1765528380000,17.26],[1765528860000,17.25],[1765529340000,17.25],[1765529820000,17.25],[1765530300000,17.24],[1765530780000,17.23],[1765531260000,17.23],[1765531740000,17.23],[1765532220000,17.24],[1765532700000,17.24],[1765533180000,17.23],[1765533660000,17.21],[1765534140000,17.22],[1765534620000,17.23],[1765535100000,17.24],[1765535580000,17.24],[1765536060000,17.21],[1765536540000,17.2],[1765537020000,17.2],[1765537500000,17.21],[1765537980000,17.23],[1765538460000,17.24],[1765538940000,17.26],[1765539420000,17.26],[1765539900000,17.26],[1765540380000,17.26],[1765540860000,17.3],[1765541340000,17.32],[1765541820000,17.29],[1765542300000,17.29],[1765542780000,17.31],[1765543260000,17.3],[1765543740000,17.31],[1765544220000,17.3],[1765544700000,17.31],[1765545180000,17.32],[1765545660000,17.31],[1765546140000,17.33],[1765546620000,17.35],[1765547100000,17.35],[1765547580000,17.38],[1765548060000,17.43],[1765548540000,17.44],[1765549020000,17.48],[1765549500000,17.49],[1765549980000,17.46],[1765550460000,17.44],[1765550940000,17.5],[1765551420000,17.49],[1765551900000,17.45],[1765552380000,17.46],[1765552860000,17.48],[1765553340000,17.5],[1765553820000,17.48],[1765554300000,17.48],[1765554780000,17.5],[1765555260000,17.49],[1765555740000,17.49],[1765556220000,17.54],[1765556700000,17.54],[1765557180000,17.56],[1765557660000,17.52],[1765558140000,17.49],[1765558620000,17.49],[1765559100000,17.5],[1765559580000,17.51],[1765560060000,17.51],[1765560540000,17.52],[1765561020000,17.55],[1765561500000,17.59],[1765561980000,17.61],[1765562460000,17.63],[1765562940000,17.64],[1765563420000,17.65],[1765563900000,17.64],[1765564380000,17.54],[1765564860000,17.52],[1765565340000,17.51],[1765565820000,17.52],[1765566300000,17.47],[1765566780000,17.45],[1765567260000,17.38],[1765567740000,17.34],[1765568220000,17.34],[1765568700000,17.45],[1765569180000,17.42],[1765569660000,17.34],[1765570140000,17.37],[1765570620000,17.33],[1765571100000,17.3],[1765571580000,17.31],[1765572060000,17.33],[1765572540000,17.3],[1765573020000,17.28],[1765573500000,17.29],[1765573980000,17.3],[1765574460000,17.3],[1765574940000,17.3],[1765575420000,17.3],[1765575900000,17.3],[1765576380000,17.31],[1765576860000,17.31],[1765577340000,17.3],[1765577820000,17.31],[1765578300000,17.3],[1765578780000,17.3],[1765579260000,17.3],[1765579740000,17.29],[1765580220000,17.29],[1765580700000,17.28],[1765581180000,17.28],[1765581660000,17.28],[1765582140000,17.28],[1765582620000,17.28],[1765583100000,17.28],[1765583580000,17.28],[1765584060000,17.28],[1765584540000,17.28],[1765585020000,17.28],[1765585500000,17.28],[1765585980000,17.28],[1765586460000,17.28],[1765586940000,17.3],[1765587420000,17.3],[1765587900000,17.31],[1765588380000,17.29],[1765588860000,17.28],[1765589340000,17.29],[1765589820000,17.29],[1765590300000,17.28],[1765590780000,17.3],[1765591260000,17.29],[1765591740000,17.29],[1765592220000,17.29],[1765592700000,17.29],[1765593180000,17.3],[1765593660000,17.32],[1765594140000,17.31],[1765594620000,17.31],[1765595100000,17.31],[1765595580000,17.31],[1765596060000,17.31],[1765596540000,17.31],[1765597020000,17.31],[1765597500000,17.3],[1765597980000,17.28],[1765598460000,17.28],[1765598940000,17.27],[1765599420000,17.27],[1765599900000,17.27],[1765600380000,17.26],[1765600860000,17.25],[1765601340000,17.24],[1765601820000,17.27],[1765602300000,17.23],[1765602780000,17.23],[1765603260000,17.22],[1765603740000,17.21],[1765604220000,17.21],[1765604700000,17.25],[1765605180000,17.22],[1765605660000,17.21],[1765606140000,17.22],[1765606620000,17.2],[1765607100000,17.19],[1765607580000,17.19],[1765608060000,17.19],[1765608540000,17.18],[1765609020000,17.18],[1765609500000,17.18],[1765609980000,17.19],[1765610460000,17.18],[1765610940000,17.19],[1765611420000,17.18],[1765611900000,17.18],[1765612380000,17.19],[1765612860000,17.19],[1765613340000,17.18],[1765613820000,17.19],[1765614300000,17.18],[1765614780000,17.2],[1765615260000,17.18],[1765615740000,17.19],[1765616220000,17.19],[1765616700000,17.18],[1765617180000,17.17],[1765617660000,17.26],[1765618140000,17.17],[1765618620000,17.18],[1765619100000,17.17],[1765619580000,17.21],[1765620060000,17.19],[1765620540000,17.17],[1765621020000,17.18],[1765621500000,17.15],[1765621980000,17.15],[1765622460000,17.15],[1765622940000,17.14],[1765623420000,17.13],[1765623900000,17.14],[1765624380000,17.17],[1765624860000,17.15],[1765625340000,17.15],[1765625820000,17.15],[1765626300000,17.15],[1765626780000,17.16],[1765627260000,17.17],[1765627740000,17.18],[1765628220000,17.19],[1765628700000,17.19],[1765629180000,17.21],[1765629660000,17.22],[1765630140000,17.23],[1765630620000,17.25],[1765631100000,17.25],[1765631580000,17.26],[1765632060000,17.25],[1765632540000,17.25],[1765633020000,17.27],[1765633500000,17.27],[1765633980000,17.28],[1765634460000,17.27],[1765634940000,17.24],[1765635420000,17.24],[1765635900000,17.26],[1765636380000,17.26],[1765636860000,17.23],[1765637340000,17.24],[1765637820000,17.25],[1765638300000,17.23],[1765638780000,17.23],[1765639260000,17.23],[1765639740000,17.24],[1765640220000,17.24],[1765640700000,17.23],[1765641180000,17.22],[1765641660000,17.22],[1765642140000,17.22],[1765642620000,17.2],[1765643100000,17.19],[1765643580000,17.23],[1765644060000,17.21],[1765644540000,17.19],[1765645020000,17.2],[1765645500000,17.19],[1765645980000,17.21],[1765646460000,17.19],[1765646940000,17.18],[1765647420000,17.19],[1765647900000,17.2],[1765648380000,17.2],[1765648860000,17.21],[1765649340000,17.19],[1765649820000,17.19],[1765650300000,17.19],[1765650780000,17.2],[1765651260000,17.21],[1765651740000,17.19],[1765652220000,17.2],[1765652700000,17.18],[1765653180000,17.18],[1765653660000,17.2],[1765654140000,17.18],[1765654620000,17.18],[1765655100000,17.18],[1765655580000,17.19],[1765656060000,17.2],[1765656540000,17.18],[1765657020000,17.21],[1765657500000,17.19],[1765657980000,17.19],[1765658460000,17.19],[1765658940000,17.18],[1765659420000,17.18],[1765659900000,17.18],[1765660380000,17.17],[1765660860000,17.17],[1765661340000,17.17],[1765661820000,17.18],[1765662300000,17.18],[1765662780000,17.17],[1765663260000,17.18],[1765663740000,17.17],[1765664220000,17.17],[1765664700000,17.18],[1765665180000,17.17],[1765665660000,17.18],[1765666140000,17.17],[1765666620000,17.16],[1765667100000,17.17],[1765667580000,17.17],[1765668060000,17.16],[1765668540000,17.16],[1765669020000,17.16],[1765669500000,17.16],[1765669980000,17.16],[1765670460000,17.17],[1765670940000,17.16],[1765671420000,17.16],[1765671900000,17.18],[1765672380000,17.17],[1765672860000,17.15],[1765673340000,17.16],[1765673820000,17.15],[1765674300000,17.14],[1765674780000,17.16],[1765675260000,17.13],[1765675740000,17.12],[1765676220000,17.11],[1765676700000,17.1],[1765677180000,17.11],[1765677660000,17.1],[1765678140000,17.11],[1765678620000,17.09],[1765679100000,17.08],[1765679580000,17.08],[1765680060000,17.07],[1765680540000,17.07],[1765681020000,17.06],[1765681500000,17.08],[1765681980000,17.09],[1765682460000,17.08],[1765682940000,17.07],[1765683420000,17.07],[1765683900000,17.06],[1765684380000,17.08],[1765684860000,17.09],[1765685340000,17.05],[1765685820000,17.05],[1765686300000,17.04],[1765686780000,17.05],[1765687260000,17.04],[1765687740000,17.03],[1765688220000,17.03],[1765688700000,17.02],[1765689180000,17.02],[1765689660000,17.04],[1765690140000,17.02],[1765690620000,17.02],[1765691100000,17.02],[1765691580000,17.01],[1765692060000,17.02],[1765692540000,17.0],[1765693020000,16.99],[1765693500000,16.99],[1765693980000,17.02],[1765694460000,17.0],[1765694940000,16.97],[1765695420000,16.98],[1765695900000,16.97],[1765696380000,16.99],[1765696860000,17.04],[1765697340000,16.98],[1765697820000,16.98],[1765698300000,16.99],[1765698780000,16.96],[1765699260000,17.01],[1765699740000,16.98],[1765700220000,17.0],[1765700700000,16.97],[1765701180000,16.95],[1765701660000,17.01],[1765702140000,17.01],[1765702620000,16.97],[1765703100000,16.96],[1765703580000,17.0],[1765704060000,17.03],[1765704540000,17.02],[1765705020000,16.99],[1765705500000,17.07],[1765705980000,17.08],[1765706460000,17.02],[1765706940000,17.06],[1765707420000,17.0],[1765707900000,17.01],[1765708380000,16.99],[1765708860000,17.01],[1765709340000,17.03],[1765709820000,17.02],[1765710300000,17.04],[1765710780000,17.1],[1765711260000,17.08],[1765711740000,17.11],[1765712220000,17.19],[1765712700000,17.16],[1765713180000,17.18],[1765713660000,17.16],[1765714140000,17.15],[1765714620000,17.2],[1765715100000,17.22],[1765715580000,17.22],[1765716060000,17.16],[1765716540000,17.14],[1765717020000,17.14],[1765717500000,17.15],[1765717980000,17.18],[1765718460000,17.16],[1765718940000,17.22],[1765719420000,17.21],[1765719900000,17.22],[1765720380000,17.28],[1765720860000,17.23],[1765721340000,17.34],[1765721820000,17.26],[1765722300000,17.28],[1765722780000,17.28],[1765723260000,17.29],[1765723740000,17.31],[1765724220000,17.29],[1765724700000,17.29],[1765725180000,17.31],[1765725660000,17.34],[1765726140000,17.32],[1765726620000,17.33],[1765727100000,17.29],[1765727580000,17.3],[1765728060000,17.31],[1765728540000,17.33],[1765729020000,17.34],[1765729500000,17.33],[1765729980000,17.33],[1765730460000,17.34],[1765730940000,17.33],[1765731420000,17.34],[1765731900000,17.31],[1765732380000,17.29],[1765732860000,17.26],[1765733340000,17.28],[1765733820000,17.25],[1765734300000,17.19],[1765734780000,17.19],[1765735260000,17.17],[1765735740000,17.17],[1765736220000,17.16],[1765736700000,17.16],[1765737180000,17.18],[1765737660000,17.16],[1765738140000,17.15],[1765738620000,17.13],[1765739100000,17.12],[1765739580000,17.12],[1765740060000,17.11],[1765740540000,17.11],[1765741020000,17.11],[1765741500000,17.11],[1765741980000,17.1],[1765742460000,17.11],[1765742940000,17.11],[1765743420000,17.1],[1765743900000,17.1],[1765744380000,17.09],[1765744860000,17.1],[1765745340000,17.12],[1765745820000,17.13],[1765746300000,17.1],[1765746780000,17.09],[1765747260000,17.07],[1765747740000,17.07],[1765748220000,17.07],[1765748700000,17.06],[1765749180000,17.07],[1765749660000,17.06],[1765750140000,17.06],[1765750620000,17.05],[1765751100000,17.05],[1765751580000,17.05],[1765752060000,17.06],[1765752540000,17.06],[1765753020000,17.05],[1765753500000,17.05],[1765753980000,17.05],[1765754460000,17.05],[1765754940000,17.03],[1765755420000,17.04],[1765755900000,17.03],[1765756380000,17.03],[1765756860000,17.03],[1765757340000,17.04],[1765757820000,17.04],[1765758300000,17.02],[1765758780000,17.02],[1765759260000,17.01],[1765759740000,17.01],[1765760220000,17.02],[1765760700000,17.04],[1765761180000,17.01],[1765761660000,17.0],[1765762140000,17.0],[1765762620000,16.99],[1765763100000,16.99],[1765763580000,16.99],[1765764060000,16.99],[1765764540000,16.99],[1765765020000,16.99],[1765765500000,16.99],[1765765980000,17.01],[1765766460000,17.0],[1765766940000,16.99],[1765767420000,16.99],[1765767900000,17.0],[1765768380000,16.99],[1765768860000,16.99],[1765769340000,16.98],[1765769820000,16.98],[1765770300000,16.98],[1765770780000,16.99],[1765771260000,16.98],[1765771740000,16.98],[1765772220000,16.98],[1765772700000,16.98],[1765773180000,16.98],[1765773660000,16.97],[1765774140000,16.97],[1765774620000,16.97],[1765775100000,16.96],[1765775580000,16.97],[1765776060000,16.97],[1765776540000,16.97],[1765777020000,16.97],[1765777500000,16.97],[1765777980000,16.97],[1765778460000,16.97],[1765778940000,16.96],[1765779420000,16.96],[1765779900000,16.97],[1765780380000,16.97],[1765780860000,16.98],[1765781340000,16.96],[1765781820000,16.96],[1765782300000,16.96],[1765782780000,16.96],[1765783260000,16.96],[1765783740000,16.96],[1765784220000,16.96],[1765784700000,16.96],[1765785180000,16.96],[1765785660000,16.96],[1765786140000,16.97],[1765786620000,16.96],[1765787100000,16.97],[1765787580000,16.96],[1765788060000,16.96],[1765788540000,16.96],[1765789020000,16.97],[1765789500000,16.96],[1765789980000,16.97],[1765790460000,16.97],[1765790940000,16.97],[1765791420000,16.98],[1765791900000,16.97],[1765792380000,16.98],[1765792860000,16.98],[1765793340000,16.99],[1765793820000,17.0],[1765794300000,17.0],[1765794780000,17.01],[1765795260000,17.02],[1765795740000,17.02],[1765796220000,17.06],[1765796700000,17.09],[1765797180000,17.08],[1765797660000,17.08],[1765798140000,17.09],[1765798620000,17.08],[1765799100000,17.13],[1765799580000,17.11],[1765800060000,17.11],[1765800540000,17.11],[1765801020000,17.14],[1765801500000,17.15],[1765801980000,17.15],[1765802460000,17.16],[1765802940000,17.15],[1765803420000,17.23],[1765803900000,17.23],[1765804380000,17.24],[1765804860000,17.29],[1765805340000,17.29],[1765805820000,17.29],[1765806300000,17.31],[1765806780000,17.36],[1765807260000,17.35],[1765807740000,17.35],[1765808220000,17.34],[1765808700000,17.34],[1765809180000,17.35],[1765809660000,17.39],[1765810140000,17.39],[1765810620000,17.4],[1765811100000,17.38],[1765811580000,17.38],[1765812060000,17.39],[1765812540000,17.37],[1765813020000,17.4],[1765813500000,17.39],[1765813980000,17.39],[1765814460000,17.37],[1765814940000,17.39],[1765815420000,17.38],[1765815900000,17.36],[1765816380000,17.36],[1765816860000,17.34],[1765817340000,17.33],[1765817820000,17.3],[1765818300000,17.3],[1765818780000,17.3],[1765819260000,17.29],[1765819740000,17.28],[1765820220000,17.26],[1765820700000,17.26],[1765821180000,17.25],[1765821660000,17.24],[1765822140000,17.24],[1765822620000,17.24],[1765823100000,17.23],[1765823580000,17.23],[1765824060000,17.19],[1765824540000,17.18],[1765825020000,17.17],[1765825500000,17.16],[1765825980000,17.17],[1765826460000,17.16],[1765826940000,17.16],[1765827420000,17.17],[1765827900000,17.16],[1765828380000,17.16],[1765828860000,17.15],[1765829340000,17.16],[1765829820000,17.16],[1765830300000,17.15],[1765830780000,17.15],[1765831260000,17.15],[1765831740000,17.17],[1765832220000,17.16],[1765832700000,17.14],[1765833180000,17.14],[1765833660000,17.15],[1765834140000,17.14],[1765834620000,17.14],[1765835100000,17.13],[1765835580000,17.12],[1765836060000,17.11],[1765836540000,17.1],[1765837020000,17.1],[1765837500000,17.08],[1765837980000,17.08],[1765838460000,17.12],[1765838940000,17.08],[1765839420000,17.07],[1765839900000,17.07],[1765840380000,17.09],[1765840860000,17.08],[1765841340000,17.07],[1765841820000,17.08],[1765842300000,17.07],[1765842780000,17.06],[1765843260000,17.06],[1765843740000,17.03],[1765844220000,17.02],[1765844700000,17.0],[1765845180000,16.97],[1765845660000,16.97],[1765846140000,16.98],[1765846620000,16.96],[1765847100000,16.96],[1765847580000,16.94],[1765848060000,16.93],[1765848540000,16.93],[1765849020000,16.9],[1765849500000,16.92],[1765849980000,16.93],[1765850460000,16.93],[1765850940000,16.94],[1765851420000,16.92],[1765851900000,16.92],[1765852380000,16.9],[1765852860000,16.89],[1765853340000,16.89],[1765853820000,16.9],[1765854300000,16.91],[1765854780000,16.92],[1765855260000,16.93],[1765855740000,16.93],[1765856220000,16.97],[1765856700000,16.97],[1765857180000,16.95],[1765857660000,16.95],[1765858140000,16.92],[1765858620000,16.9],[1765859100000,16.91],[1765859580000,16.88],[1765860060000,16.91],[1765860540000,16.87],[1765861020000,16.83],[1765861500000,16.82],[1765861980000,16.81],[1765862460000,16.79],[1765862940000,16.76],[1765863420000,16.71],[1765863900000,16.75],[1765864380000,16.72],[1765864860000,16.68],[1765865340000,16.71],[1765865820000,16.73],[1765866300000,16.72],[1765866780000,16.72],[1765867260000,16.66],[1765867740000,16.71],[1765868220000,16.64],[1765868700000,16.6],[1765869180000,16.54],[1765869660000,16.53],[1765870140000,16.57],[1765870620000,16.53],[1765871100000,16.54],[1765871580000,16.53],[1765872060000,16.51],[1765872540000,16.54],[1765873020000,16.56],[1765873500000,16.55],[1765873980000,16.58],[1765874460000,16.6],[1765874940000,16.61],[1765875420000,16.58],[1765875900000,16.6],[1765876380000,16.65],[1765876860000,16.66],[1765877340000,16.64],[1765877820000,16.66],[1765878300000,16.68],[1765878780000,16.65],[1765879260000,16.68],[1765879740000,16.68],[1765880220000,16.64],[1765880700000,16.66],[1765881180000,16.66],[1765881660000,16.63],[1765882140000,16.68],[1765882620000,16.65],[1765883100000,16.64],[1765883580000,16.65],[1765884060000,16.66],[1765884540000,16.67],[1765885020000,16.68],[1765885500000,16.7],[1765885980000,16.71],[1765886460000,16.72],[1765886940000,16.7],[1765887420000,16.71],[1765887900000,16.7],[1765888380000,16.75],[1765888860000,16.73],[1765889340000,16.73],[1765889820000,16.73],[1765890300000,16.77],[1765890780000,16.75],[1765891260000,16.77],[1765891740000,16.77],[1765892220000,16.79],[1765892700000,16.76],[1765893180000,16.79],[1765893660000,16.79],[1765894140000,16.76],[1765894620000,16.8],[1765895100000,16.79],[1765895580000,16.78],[1765896060000,16.79],[1765896540000,16.79],[1765897020000,16.79],[1765897500000,16.8],[1765897980000,16.79],[1765898460000,16.81],[1765898940000,16.8],[1765899420000,16.82],[1765899900000,16.82],[1765900380000,16.82],[1765900860000,16.82],[1765901340000,16.82],[1765901820000,16.83],[1765902300000,16.84],[1765902780000,16.83],[1765903260000,16.84],[1765903740000,16.83],[1765904220000,16.82],[1765904700000,16.82],[1765905180000,16.81],[1765905660000,16.81],[1765906140000,16.81],[1765906620000,16.81],[1765907100000,16.82],[1765907580000,16.83],[1765908060000,16.83],[1765908540000,16.82],[1765909020000,16.82],[1765909500000,16.82],[1765909980000,16.82],[1765910460000,16.82],[1765910940000,16.82],[1765911420000,16.83],[1765911900000,16.83],[1765912380000,16.83],[1765912860000,16.83],[1765913340000,16.83],[1765913820000,16.84],[1765914300000,16.85],[1765914780000,16.85],[1765915260000,16.85],[1765915740000,16.85],[1765916220000,16.85],[1765916700000,16.85],[1765917180000,16.85],[1765917660000,16.85],[1765918140000,16.85],[1765918620000,16.87],[1765919100000,16.87],[1765919580000,16.86],[1765920060000,16.86],[1765920540000,16.86],[1765921020000,16.87],[1765921500000,16.87],[1765921980000,16.87],[1765922460000,16.87],[1765922940000,16.87],[1765923420000,16.88],[1765923900000,16.88],[1765924380000,16.88],[1765924860000,16.87],[1765925340000,16.88],[1765925820000,16.87],[1765926300000,16.87],[1765926780000,16.87],[1765927260000,16.87],[1765927740000,16.87],[1765928220000,16.88],[1765928700000,16.88],[1765929180000,16.88],[1765929660000,16.88],[1765930140000,16.87],[1765930620000,16.87],[1765931100000,16.87],[1765931580000,16.87],[1765932060000,16.87],[1765932540000,16.87],[1765933020000,16.87],[1765933500000,16.88],[1765933980000,16.9],[1765934460000,16.89],[1765934940000,16.89],[1765935420000,16.88],[1765935900000,16.87],[1765936380000,16.87],[1765936860000,16.86],[1765937340000,16.86],[1765937820000,16.87],[1765938300000,16.86],[1765938780000,16.86],[1765939260000,16.86],[1765939740000,16.85],[1765940220000,16.84],[1765940700000,16.85],[1765941180000,16.86],[1765941660000,16.87],[1765942140000,16.88],[1765942620000,16.88],[1765943100000,16.87],[1765943580000,16.87],[1765944060000,16.87],[1765944540000,16.88],[1765945020000,16.87],[1765945500000,16.85],[1765945980000,16.84],[1765946460000,16.84],[1765946940000,16.86],[1765947420000,16.85],[1765947900000,16.83],[1765948380000,16.82],[1765948860000,16.8],[1765949340000,16.79],[1765949820000,16.78],[1765950300000,16.81],[1765950780000,16.8],[1765951260000,16.81],[1765951740000,16.79],[1765952220000,16.79],[1765952700000,16.79],[1765953180000,16.84],[1765953660000,16.84],[1765954140000,16.78],[1765954620000,16.75],[1765955100000,16.76],[1765955580000,16.78],[1765956060000,16.76],[1765956540000,16.76],[1765957020000,16.76],[1765957500000,16.76],[1765957980000,16.77],[1765958460000,16.76],[1765958940000,16.77],[1765959420000,16.77],[1765959900000,16.76],[1765960380000,16.75],[1765960860000,16.75],[1765961340000,16.76],[1765961820000,16.76],[1765962300000,16.76],[1765962780000,16.79],[1765963260000,16.81],[1765963740000,16.77],[1765964220000,16.77],[1765964700000,16.78],[1765965180000,16.81],[1765965660000,16.81],[1765966140000,16.8],[1765966620000,16.8],[1765967100000,16.79],[1765967580000,16.8],[1765968060000,16.8],[1765968540000,16.81],[1765969020000,16.82],[1765969500000,16.83],[1765969980000,16.86],[1765970460000,16.86],[1765970940000,16.86],[1765971420000,16.86],[1765971900000,16.86],[1765972380000,16.88],[1765972860000,16.89],[1765973340000,16.9],[1765973820000,16.91],[1765974300000,16.91],[1765974780000,16.92],[1765975260000,16.93],[1765975740000,16.95],[1765976220000,16.96],[1765976700000,16.96],[1765977180000,16.98],[1765977660000,16.99],[1765978140000,17.01],[1765978620000,17.03],[1765979100000,17.02],[1765979580000,17.03],[1765980060000,17.04],[1765980540000,17.04],[1765981020000,17.04],[1765981500000,17.07],[1765981980000,17.09],[1765982460000,17.1],[1765982940000,17.09],[1765983420000,17.13],[1765983900000,17.15],[1765984380000,17.15],[1765984860000,17.13],[1765985340000,17.12],[1765985820000,17.09],[1765986300000,17.11],[1765986780000,17.1],[1765987260000,17.07],[1765987740000,17.11],[1765988220000,17.09],[1765988700000,17.07],[1765989180000,17.06],[1765989660000,17.08],[1765990140000,17.07],[1765990620000,17.05],[1765991100000,17.06],[1765991580000,17.09],[1765992060000,17.04],[1765992540000,17.06],[1765993020000,17.04],[1765993500000,17.05],[1765993980000,17.05],[1765994460000,17.02],[1765994940000,17.02],[1765995420000,17.05],[1765995900000,17.02],[1765996380000,17.03],[1765996860000,17.03],[1765997340000,17.03],[1765997820000,17.03],[1765998300000,17.01],[1765998780000,17.01],[1765999260000,17.02],[1765999740000,17.03],[1766000220000,17.03],[1766000700000,17.01],[1766001180000,17.0],[1766001660000,17.0],[1766002140000,16.99],[1766002620000,16.98],[1766003100000,16.98],[1766003580000,16.99],[1766004060000,16.99],[1766004540000,16.98],[1766005020000,16.98],[1766005500000,16.97],[1766005980000,16.97],[1766006460000,16.97],[1766006940000,16.97],[1766007420000,16.98],[1766007900000,16.97],[1766008380000,16.98],[1766008860000,16.97],[1766009340000,16.97],[1766009820000,16.97],[1766010300000,16.97],[1766010780000,16.97],[1766011260000,16.97],[1766011740000,16.94],[1766012220000,16.96],[1766012700000,16.92],[1766013180000,16.94],[1766013660000,16.96],[1766014140000,16.96],[1766014620000,16.97],[1766015100000,16.97],[1766015580000,16.96],[1766016060000,16.95],[1766016540000,16.96],[1766017020000,16.97],[1766017500000,16.96],[1766017980000,16.97],[1766018460000,16.96],[1766018940000,16.97],[1766019420000,16.97],[1766019900000,16.97],[1766020380000,16.97],[1766020860000,16.97],[1766021340000,16.97],[1766021820000,16.96],[1766022300000,16.96],[1766022780000,16.97],[1766023260000,16.97],[1766023740000,16.97],[1766024220000,16.97],[1766024700000,16.97],[1766025180000,16.97],[1766025660000,16.97],[1766026140000,16.97],[1766026620000,16.97],[1766027100000,16.97],[1766027580000,16.97],[1766028060000,16.96],[1766028540000,16.96],[1766029020000,16.95],[1766029500000,16.95],[1766029980000,16.96],[1766030460000,16.93],[1766030940000,16.93],[1766031420000,16.92],[1766031900000,16.91],[1766032380000,16.91],[1766032860000,16.91],[1766033340000,16.92],[1766033820000,16.92],[1766034300000,16.91],[1766034780000,16.92],[1766035260000,16.91],[1766035740000,16.92],[1766036220000,16.91],[1766036700000,16.91],[1766037180000,16.9],[1766037660000,16.89],[1766038140000,16.89],[1766038620000,16.89],[1766039100000,16.88],[1766039580000,16.86],[1766040060000,16.86],[1766040540000,16.86],[1766041020000,16.85],[1766041500000,16.85],[1766041980000,16.85],[1766042460000,16.85],[1766042940000,16.85],[1766043420000,16.83],[1766043900000,16.82],[1766044380000,16.83],[1766044860000,16.81],[1766045340000,16.84],[1766045820000,16.83],[1766046300000,16.81],[1766046780000,16.81],[1766047260000,16.79],[1766047740000,16.78],[1766048220000,16.81],[1766048700000,16.79],[1766049180000,16.82],[1766049660000,16.83],[1766050140000,16.85],[1766050620000,16.83],[1766051100000,16.81],[1766051580000,16.79],[1766052060000,16.79],[1766052540000,16.82],[1766053020000,16.86],[1766053500000,16.84],[1766053980000,16.81],[1766054460000,16.85],[1766054940000,16.83],[1766055420000,16.81],[1766055900000,16.8],[1766056380000,16.8],[1766056860000,16.81],[1766057340000,16.84],[1766057820000,16.81],[1766058300000,16.82],[1766058780000,16.84],[1766059260000,16.84],[1766059740000,16.83],[1766060220000,16.82],[1766060700000,16.83],[1766061180000,16.82],[1766061660000,16.81],[1766062140000,16.84],[1766062620000,16.86],[1766063100000,16.86],[1766063580000,16.86],[1766064060000,16.89],[1766064540000,16.95],[1766065020000,16.9],[1766065500000,16.92],[1766065980000,16.87],[1766066460000,16.89],[1766066940000,16.95],[1766067420000,16.85],[1766067900000,16.87],[1766068380000,16.88],[1766068860000,16.91],[1766069340000,16.88],[1766069820000,16.89],[1766070300000,16.9],[1766070780000,16.9],[1766071260000,16.88],[1766071740000,16.92],[1766072220000,16.93],[1766072700000,16.93],[1766073180000,16.9],[1766073660000,16.9],[1766074140000,16.94],[1766074620000,16.91],[1766075100000,16.89],[1766075580000,16.92],[1766076060000,16.91],[1766076540000,16.92],[1766077020000,16.93],[1766077500000,16.89],[1766077980000,16.93],[1766078460000,16.93],[1766078940000,16.91],[1766079420000,16.91],[1766079900000,16.91],[1766080380000,16.9],[1766080860000,16.92],[1766081340000,16.91],[1766081820000,16.9],[1766082300000,16.9],[1766082780000,16.9],[1766083260000,16.91],[1766083740000,16.91],[1766084220000,16.92],[1766084700000,16.89],[1766085180000,16.89],[1766085660000,16.89],[1766086140000,16.89],[1766086620000,16.89],[1766087100000,16.89],[1766087580000,16.89],[1766088060000,16.9],[1766088540000,16.89],[1766089020000,16.89],[1766089500000,16.89],[1766089980000,16.89],[1766090460000,16.91],[1766090940000,16.9],[1766091420000,16.9],[1766091900000,16.91],[1766092380000,16.9],[1766092860000,16.9],[1766093340000,16.91],[1766093820000,16.9],[1766094300000,16.91],[1766094780000,16.9],[1766095260000,16.9],[1766095740000,16.91],[1766096220000,16.91],[1766096700000,16.91],[1766097180000,16.91],[1766097660000,16.91],[1766098140000,16.92],[1766098620000,16.91],[1766099100000,16.91],[1766099580000,16.91],[1766100060000,16.92],[1766100540000,16.91],[1766101020000,16.91],[1766101500000,16.91],[1766101980000,16.91],[1766102460000,16.91],[1766102940000,16.91],[1766103420000,16.91],[1766103900000,16.91],[1766104380000,16.92],[1766104860000,16.91],[1766105340000,16.91],[1766105820000,16.91],[1766106300000,16.91],[1766106780000,16.92],[1766107260000,16.91],[1766107740000,16.91],[1766108220000,16.91],[1766108700000,16.9],[1766109180000,16.9],[1766109660000,16.9],[1766110140000,16.89],[1766110620000,16.89],[1766111100000,16.87],[1766111580000,16.86],[1766112060000,16.88],[1766112540000,16.85],[1766113020000,16.84],[1766113500000,16.83],[1766113980000,16.82],[1766114460000,16.81],[1766114940000,16.81],[1766115420000,16.85],[1766115900000,16.82],[1766116380000,16.82],[1766116860000,16.82],[1766117340000,16.82],[1766117820000,16.82],[1766118300000,16.82],[1766118780000,16.82],[1766119260000,16.83],[1766119740000,16.83],[1766120220000,16.83],[1766120700000,16.82],[1766121180000,16.82],[1766121660000,16.82],[1766122140000,16.81],[1766122620000,16.81],[1766123100000,16.84],[1766123580000,16.81],[1766124060000,16.81],[1766124540000,16.81],[1766125020000,16.81],[1766125500000,16.8],[1766125980000,16.8],[1766126460000,16.8],[1766126940000,16.8],[1766127420000,16.83],[1766127900000,16.82],[1766128380000,16.83],[1766128860000,16.82],[1766129340000,16.83],[1766129820000,16.86],[1766130300000,16.86],[1766130780000,16.87],[1766131260000,16.85],[1766131740000,16.84],[1766132220000,16.84],[1766132700000,16.85],[1766133180000,16.83],[1766133660000,16.83],[1766134140000,16.83],[1766134620000,16.84],[1766135100000,16.84],[1766135580000,16.85],[1766136060000,16.84],[1766136540000,16.85],[1766137020000,16.85],[1766137500000,16.85],[1766137980000,16.85],[1766138460000,16.85],[1766138940000,16.86],[1766139420000,16.86],[1766139900000,16.86],[1766140380000,16.86],[1766140860000,16.87],[1766141340000,16.87],[1766141820000,16.87],[1766142300000,16.88],[1766142780000,16.89],[1766143260000,16.92],[1766143740000,16.9],[1766144220000,16.89],[1766144700000,16.89],[1766145180000,16.9],[1766145660000,16.91],[1766146140000,16.91],[1766146620000,16.92],[1766147100000,16.93],[1766147580000,16.93],[1766148060000,16.92],[1766148540000,16.94],[1766149020000,16.93],[1766149500000,16.94],[1766149980000,16.93],[1766150460000,16.95],[1766150940000,16.96],[1766151420000,16.93],[1766151900000,16.93],[1766152380000,16.92],[1766152860000,16.93],[1766153340000,16.93],[1766153820000,16.92],[1766154300000,16.92],[1766154780000,16.92],[1766155260000,16.92],[1766155740000,16.93],[1766156220000,16.92],[1766156700000,16.97],[1766157180000,16.96],[1766157660000,16.95],[1766158140000,16.94],[1766158620000,16.94],[1766159100000,16.93],[1766159580000,16.92],[1766160060000,16.95],[1766160540000,16.95],[1766161020000,16.97],[1766161500000,16.96],[1766161980000,16.96],[1766162460000,16.94],[1766162940000,16.94],[1766163420000,16.94],[1766163900000,16.93],[1766164380000,16.94],[1766164860000,16.94],[1766165340000,16.93],[1766165820000,16.94],[1766166300000,16.94],[1766166780000,16.94],[1766167260000,16.94],[1766167740000,16.94],[1766168220000,16.94],[1766168700000,16.95],[1766169180000,16.94],[1766169660000,16.94],[1766170140000,16.95],[1766170620000,16.95],[1766171100000,16.95],[1766171580000,16.95],[1766172060000,16.95],[1766172540000,16.95],[1766173020000,16.95],[1766173500000,16.96],[1766173980000,16.96],[1766174460000,16.96],[1766174940000,16.96],[1766175420000,16.95],[1766175900000,16.96],[1766176380000,16.96],[1766176860000,16.96],[1766177340000,16.97],[1766177820000,16.96],[1766178300000,16.96],[1766178780000,16.97],[1766179260000,16.97],[1766179740000,16.97],[1766180220000,16.97],[1766180700000,16.97],[1766181180000,16.97],[1766181660000,16.97],[1766182140000,16.97],[1766182620000,16.97],[1766183100000,16.97],[1766183580000,16.97],[1766184060000,16.97],[1766184540000,16.97],[1766185020000,16.97],[1766185500000,16.96],[1766185980000,16.96],[1766186460000,16.96],[1766186940000,16.96],[1766187420000,16.96],[1766187900000,16.96],[1766188380000,16.96],[1766188860000,16.96],[1766189340000,16.96],[1766189820000,16.95],[1766190300000,16.95],[1766190780000,16.96],[1766191260000,16.96],[1766191740000,16.96],[1766192220000,16.96],[1766192700000,16.96],[1766193180000,16.96],[1766193660000,16.96],[1766194140000,16.97],[1766194620000,16.97],[1766195100000,16.97],[1766195580000,16.97],[1766196060000,16.98],[1766196540000,16.98],[1766197020000,16.98],[1766197500000,16.98],[1766197980000,16.98],[1766198460000,16.98],[1766198940000,16.98],[1766199420000,16.99],[1766199900000,16.99],[1766200380000,16.99],[1766200860000,16.99],[1766201340000,16.99],[1766201820000,16.99],[1766202300000,16.99],[1766202780000,16.99],[1766203260000,16.99],[1766203740000,16.99],[1766204220000,16.99],[1766204700000,16.99],[1766205180000,16.99],[1766205660000,16.99],[1766206140000,16.99],[1766206620000,16.99],[1766207100000,16.99],[1766207580000,16.99],[1766208060000,16.98],[1766208540000,16.98],[1766209020000,16.98],[1766209500000,16.98],[1766209980000,16.98],[1766210460000,16.98],[1766210940000,16.99],[1766211420000,16.99],[1766211900000,16.99],[1766212380000,16.99],[1766212860000,16.99],[1766213340000,16.99],[1766213820000,17.0],[1766214300000,17.0],[1766214780000,17.0],[1766215260000,17.0],[1766215740000,17.0],[1766216220000,17.0],[1766216700000,17.01],[1766217180000,17.01],[1766217660000,17.01],[1766218140000,17.01],[1766218620000,17.02],[1766219100000,17.02],[1766219580000,17.03],[1766220060000,17.03],[1766220540000,17.04],[1766221020000,17.04],[1766221500000,17.05],[1766221980000,17.05],[1766222460000,17.05],[1766222940000,17.05],[1766223420000,17.06],[1766223900000,17.07],[1766224380000,17.06],[1766224860000,17.07],[1766225340000,17.08],[1766225820000,17.08],[1766226300000,17.09],[1766226780000,17.09],[1766227260000,17.09],[1766227740000,17.09],[1766228220000,17.1],[1766228700000,17.11],[1766229180000,17.13],[1766229660000,17.12],[1766230140000,17.12],[1766230620000,17.13],[1766231100000,17.13],[1766231580000,17.14],[1766232060000,17.14],[1766232540000,17.14],[1766233020000,17.15],[1766233500000,17.15],[1766233980000,17.14],[1766234460000,17.14],[1766234940000,17.14],[1766235420000,17.14],[1766235900000,17.14],[1766236380000,17.13],[1766236860000,17.13],[1766237340000,17.13],[1766237820000,17.14],[1766238300000,17.14],[1766238780000,17.14],[1766239260000,17.13],[1766239740000,17.13],[1766240220000,17.13],[1766240700000,17.13],[1766241180000,17.13],[1766241660000,17.12],[1766242140000,17.12],[1766242620000,17.12],[1766243100000,17.12],[1766243580000,17.13],[1766244060000,17.13],[1766244540000,17.11],[1766245020000,17.13],[1766245500000,17.13],[1766245980000,17.12],[1766246460000,17.12],[1766246940000,17.13],[1766247420000,17.13],[1766247900000,17.13],[1766248380000,17.12],[1766248860000,17.12],[1766249340000,17.12],[1766249820000,17.12],[1766250300000,17.12],[1766250780000,17.11],[1766251260000,17.12],[1766251740000,17.11],[1766252220000,17.11],[1766252700000,17.11],[1766253180000,17.11],[1766253660000,17.11],[1766254140000,17.11],[1766254620000,17.11],[1766255100000,17.1],[1766255580000,17.1],[1766256060000,17.11],[1766256540000,17.11],[1766257020000,17.11],[1766257500000,17.11],[1766257980000,17.11],[1766258460000,17.11],[1766258940000,17.11],[1766259420000,17.1],[1766259900000,17.1],[1766260380000,17.1],[1766260860000,17.1],[1766261340000,17.1],[1766261820000,17.09],[1766262300000,17.1],[1766262780000,17.1],[1766263260000,17.1],[1766263740000,17.1],[1766264220000,17.09],[1766264700000,17.1],[1766265180000,17.1],[1766265660000,17.09],[1766266140000,17.1],[1766266620000,17.09],[1766267100000,17.09],[1766267580000,17.09],[1766268060000,17.09],[1766268540000,17.09],[1766269020000,17.09],[1766269500000,17.09],[1766269980000,17.09],[1766270460000,17.09],[1766270940000,17.08],[1766271420000,17.09],[1766271900000,17.08],[1766272380000,17.08],[1766272860000,17.08],[1766273340000,17.08],[1766273820000,17.08],[1766274300000,17.08],[1766274780000,17.08],[1766275260000,17.08],[1766275740000,17.08],[1766276220000,17.08],[1766276700000,17.08],[1766277180000,17.09],[1766277660000,17.09],[1766278140000,17.09],[1766278620000,17.09],[1766279100000,17.09],[1766279580000,17.08],[1766280060000,17.08],[1766280540000,17.08],[1766281020000,17.09],[1766281500000,17.09],[1766281980000,17.08],[1766282460000,17.09],[1766282940000,17.08],[1766283420000,17.09],[1766283900000,17.09],[1766284380000,17.09],[1766284860000,17.09],[1766285340000,17.08],[1766285820000,17.07],[1766286300000,17.07],[1766286780000,17.07],[1766287260000,17.07],[1766287740000,17.07],[1766288220000,17.07],[1766288700000,17.07],[1766289180000,17.07],[1766289660000,17.06],[1766290140000,17.06],[1766290620000,17.06],[1766291100000,17.06],[1766291580000,17.06],[1766292060000,17.07],[1766292540000,17.07],[1766293020000,17.08],[1766293500000,17.08],[1766293980000,17.08],[1766294460000,17.08],[1766294940000,17.07],[1766295420000,17.07],[1766295900000,17.07],[1766296380000,17.07],[1766296860000,17.08],[1766297340000,17.07],[1766297820000,17.07],[1766298300000,17.07],[1766298780000,17.08],[1766299260000,17.07],[1766299740000,17.09],[1766300220000,17.1],[1766300700000,17.09],[1766301180000,17.09],[1766301660000,17.09],[1766302140000,17.09],[1766302620000,17.09],[1766303100000,17.09],[1766303580000,17.08],[1766304060000,17.07],[1766304540000,17.06],[1766305020000,17.06],[1766305500000,17.05],[1766305980000,17.04],[1766306460000,17.03],[1766306940000,17.03],[1766307420000,17.03],[1766307900000,17.03],[1766308380000,17.03],[1766308860000,17.03],[1766309340000,17.04],[1766309820000,17.05],[1766310300000,17.04],[1766310780000,17.04],[1766311260000,17.05],[1766311740000,17.05],[1766312220000,17.06],[1766312700000,17.05],[1766313180000,17.04],[1766313660000,17.04],[1766314140000,17.05],[1766314620000,17.04],[1766315100000,17.02],[1766315580000,17.02],[1766316060000,17.02],[1766316540000,17.02],[1766317020000,17.04],[1766317500000,17.03],[1766317980000,17.03],[1766318460000,17.03],[1766318940000,17.05],[1766319420000,17.05],[1766319900000,17.07],[1766320380000,17.07],[1766320860000,17.06],[1766321340000,17.06],[1766321820000,17.05],[1766322300000,17.05],[1766322780000,17.04],[1766323260000,17.05],[1766323740000,17.04],[1766324220000,17.04],[1766324700000,17.04],[1766325180000,17.06],[1766325660000,17.06],[1766326140000,17.06],[1766326620000,17.06],[1766327100000,17.08],[1766327580000,17.08],[1766328060000,17.09],[1766328540000,17.1],[1766329020000,17.12],[1766329500000,17.1],[1766329980000,17.1],[1766330460000,17.1],[1766330940000,17.13],[1766331420000,17.12],[1766331900000,17.12],[1766332380000,17.11],[1766332860000,17.1],[1766333340000,17.11],[1766333820000,17.11],[1766334300000,17.11],[1766334780000,17.1],[1766335260000,17.09],[1766335740000,17.09],[1766336220000,17.09],[1766336700000,17.09],[1766337180000,17.1],[1766337660000,17.1],[1766338140000,17.08],[1766338620000,17.09],[1766339100000,17.09],[1766339580000,17.09],[1766340060000,17.08],[1766340540000,17.09],[1766341020000,17.08],[1766341500000,17.07],[1766341980000,17.07],[1766342460000,17.06],[1766342940000,17.07],[1766343420000,17.06],[1766343900000,17.06],[1766344380000,17.06],[1766344860000,17.06],[1766345340000,17.06],[1766345820000,17.05],[1766346300000,17.05],[1766346780000,17.05],[1766347260000,17.03],[1766347740000,17.04],[1766348220000,17.03],[1766348700000,17.03],[1766349180000,17.03],[1766349660000,17.02],[1766350140000,17.01],[1766350620000,17.01],[1766351100000,17.01],[1766351580000,17.0],[1766352060000,17.0],[1766352540000,17.0],[1766353020000,16.98],[1766353500000,16.98],[1766353980000,16.97],[1766354460000,16.96],[1766354940000,16.95],[1766355420000,16.95],[1766355900000,16.94],[1766356380000,16.92],[1766356860000,16.93],[1766357340000,16.9],[1766357820000,16.83],[1766358300000,16.88],[1766358780000,16.89],[1766359260000,16.87],[1766359740000,16.85],[1766360220000,16.87],[1766360700000,16.86],[1766361180000,16.86],[1766361660000,16.88],[1766362140000,16.86],[1766362620000,16.86],[1766363100000,16.86],[1766363580000,16.86],[1766364060000,16.84],[1766364540000,16.87],[1766365020000,16.85],[1766365500000,16.85],[1766365980000,16.84],[1766366460000,16.84],[1766366940000,16.81],[1766367420000,16.8],[1766367900000,16.82],[1766368380000,16.8],[1766368860000,16.83],[1766369340000,16.82],[1766369820000,16.78],[1766370300000,16.79],[1766370780000,16.8],[1766371260000,16.8],[1766371740000,16.81],[1766372220000,16.81],[1766372700000,16.79],[1766373180000,16.78],[1766373660000,16.79],[1766374140000,16.78],[1766374620000,16.79],[1766375100000,16.77],[1766375580000,16.73],[1766376060000,16.74],[1766376540000,16.74],[1766377020000,16.73],[1766377500000,16.73],[1766377980000,16.67],[1766378460000,16.68],[1766378940000,16.68],[1766379420000,16.64],[1766379900000,16.62],[1766380380000,16.6],[1766380860000,16.6],[1766381340000,16.6],[1766381820000,16.59],[1766382300000,16.61],[1766382780000,16.62],[1766383260000,16.6],[1766383740000,16.59],[1766384220000,16.61],[1766384700000,16.56],[1766385180000,16.57],[1766385660000,16.58],[1766386140000,16.59],[1766386620000,16.61],[1766387100000,16.59],[1766387580000,16.59],[1766388060000,16.6],[1766388540000,16.54],[1766389020000,16.59],[1766389500000,16.59],[1766389980000,16.57],[1766390460000,16.58],[1766390940000,16.58],[1766391420000,16.55],[1766391900000,16.52],[1766392380000,16.55],[1766392860000,16.53],[1766393340000,16.53],[1766393820000,16.5],[1766394300000,16.46],[1766394780000,16.5],[1766395260000,16.5],[1766395740000,16.49],[1766396220000,16.48],[1766396700000,16.47],[1766397180000,16.44],[1766397660000,16.47],[1766398140000,16.44],[1766398620000,16.44],[1766399100000,16.44],[1766399580000,16.45],[1766400060000,16.45],[1766400540000,16.44],[1766401020000,16.45],[1766401500000,16.44],[1766401980000,16.44],[1766402460000,16.45],[1766402940000,16.47],[1766403420000,16.47],[1766403900000,16.45],[1766404380000,16.47],[1766404860000,16.47],[1766405340000,16.48],[1766405820000,16.47],[1766406300000,16.48],[1766406780000,16.5],[1766407260000,16.5],[1766407740000,16.5],[1766408220000,16.5],[1766408700000,16.5],[1766409180000,16.52],[1766409660000,16.53],[1766410140000,16.55],[1766410620000,16.57],[1766411100000,16.57],[1766411580000,16.6],[1766412060000,16.61],[1766412540000,16.62],[1766413020000,16.62],[1766413500000,16.63],[1766413980000,16.63],[1766414460000,16.64],[1766414940000,16.65],[1766415420000,16.63],[1766415900000,16.63],[1766416380000,16.64],[1766416860000,16.64],[1766417340000,16.61],[1766417820000,16.63],[1766418300000,16.63],[1766418780000,16.61],[1766419260000,16.63],[1766419740000,16.62],[1766420220000,16.62],[1766420700000,16.62],[1766421180000,16.61],[1766421660000,16.6],[1766422140000,16.61],[1766422620000,16.6],[1766423100000,16.6],[1766423580000,16.59],[1766424060000,16.59],[1766424540000,16.59],[1766425020000,16.58],[1766425500000,16.57],[1766425980000,16.57],[1766426460000,16.57],[1766426940000,16.56],[1766427420000,16.56],[1766427900000,16.57],[1766428380000,16.56],[1766428860000,16.57],[1766429340000,16.56],[1766429820000,16.56],[1766430300000,16.56],[1766430780000,16.56],[1766431260000,16.55],[1766431740000,16.55],[1766432220000,16.54],[1766432700000,16.54],[1766433180000,16.54],[1766433660000,16.54],[1766434140000,16.54],[1766434620000,16.54],[1766435100000,16.53],[1766435580000,16.53],[1766436060000,16.52],[1766436540000,16.52],[1766437020000,16.52],[1766437500000,16.52],[1766437980000,16.51],[1766438460000,16.52],[1766438940000,16.52],[1766439420000,16.51],[1766439900000,16.52],[1766440380000,16.52],[1766440860000,16.5],[1766441340000,16.48],[1766441820000,16.48],[1766442300000,16.48],[1766442780000,16.47],[1766443260000,16.48],[1766443740000,16.45],[1766444220000,16.45],[1766444700000,16.45],[1766445180000,16.45],[1766445660000,16.44],[1766446140000,16.45],[1766446620000,16.45],[1766447100000,16.43],[1766447580000,16.42],[1766448060000,16.42],[1766448540000,16.4],[1766449020000,16.41],[1766449500000,16.41],[1766449980000,16.4],[1766450460000,16.39],[1766450940000,16.37],[1766451420000,16.36],[1766451900000,16.36],[1766452380000,16.36],[1766452860000,16.35],[1766453340000,16.34],[1766453820000,16.32],[1766454300000,16.31],[1766454780000,16.29],[1766455260000,16.3],[1766455740000,16.3],[1766456220000,16.29],[1766456700000,16.29],[1766457180000,16.28],[1766457660000,16.26],[1766458140000,16.26],[1766458620000,16.26],[1766459100000,16.26],[1766459580000,16.27],[1766460060000,16.26],[1766460540000,16.23],[1766461020000,16.24],[1766461500000,16.25],[1766461980000,16.26],[1766462460000,16.24],[1766462940000,16.23],[1766463420000,16.22],[1766463900000,16.2],[1766464380000,16.2],[1766464860000,16.23],[1766465340000,16.23],[1766465820000,16.24],[1766466300000,16.21],[1766466780000,16.2],[1766467260000,16.2],[1766467740000,16.2],[1766468220000,16.21],[1766468700000,16.2],[1766469180000,16.18],[1766469660000,16.18],[1766470140000,16.17],[1766470620000,16.16],[1766471100000,16.17],[1766471580000,16.17],[1766472060000,16.16],[1766472540000,16.16],[1766473020000,16.17],[1766473500000,16.14],[1766473980000,16.14],[1766474460000,16.14],[1766474940000,16.14],[1766475420000,16.14],[1766475900000,16.12],[1766476380000,16.13],[1766476860000,16.12],[1766477340000,16.12],[1766477820000,16.14],[1766478300000,16.13],[1766478780000,16.13],[1766479260000,16.14],[1766479740000,16.14],[1766480220000,16.13],[1766480700000,16.13],[1766481180000,16.14],[1766481660000,16.13],[1766482140000,16.14],[1766482620000,16.14],[1766483100000,16.13],[1766483580000,16.14],[1766484060000,16.14],[1766484540000,16.14],[1766485020000,16.13],[1766485500000,16.14],[1766485980000,16.13],[1766486460000,16.13],[1766486940000,16.13],[1766487420000,16.13],[1766487900000,16.13],[1766488380000,16.13],[1766488860000,16.14],[1766489340000,16.14],[1766489820000,16.14],[1766490300000,16.15],[1766490780000,16.16],[1766491260000,16.16],[1766491740000,16.16],[1766492220000,16.17],[1766492700000,16.16],[1766493180000,16.17],[1766493660000,16.18],[1766494140000,16.19],[1766494620000,16.19],[1766495100000,16.18],[1766495580000,16.17],[1766496060000,16.18],[1766496540000,16.19],[1766497020000,16.19],[1766497500000,16.19],[1766497980000,16.18],[1766498460000,16.2],[1766498940000,16.19],[1766499420000,16.18],[1766499900000,16.2],[1766500380000,16.21],[1766500860000,16.2],[1766501340000,16.2],[1766501820000,16.2],[1766502300000,16.2],[1766502780000,16.19],[1766503260000,16.19],[1766503740000,16.19],[1766504220000,16.19],[1766504700000,16.19],[1766505180000,16.16],[1766505660000,16.17],[1766506140000,16.18],[1766506620000,16.16],[1766507100000,16.18],[1766507580000,16.18],[1766508060000,16.17],[1766508540000,16.18],[1766509020000,16.18],[1766509500000,16.17],[1766509980000,16.17],[1766510460000,16.17],[1766510940000,16.15],[1766511420000,16.15],[1766511900000,16.16],[1766512380000,16.15],[1766512860000,16.15],[1766513340000,16.15],[1766513820000,16.14],[1766514300000,16.15],[1766514780000,16.14],[1766515260000,16.14],[1766515740000,16.13],[1766516220000,16.13],[1766516700000,16.13],[1766517180000,16.14],[1766517660000,16.14],[1766518140000,16.14],[1766518620000,16.14],[1766519100000,16.14],[1766519580000,16.14],[1766520060000,16.14],[1766520540000,16.14],[1766521020000,16.13],[1766521500000,16.13],[1766521980000,16.13],[1766522460000,16.13],[1766522940000,16.13],[1766523420000,16.12],[1766523900000,16.12],[1766524380000,16.12],[1766524860000,16.12],[1766525340000,16.11],[1766525820000,16.11],[1766526300000,16.12],[1766526780000,16.11],[1766527260000,16.12],[1766527740000,16.12],[1766528220000,16.11],[1766528700000,16.11],[1766529180000,16.11],[1766529660000,16.1],[1766530140000,16.1],[1766530620000,16.1],[1766531100000,16.09],[1766531580000,16.09],[1766532060000,16.08],[1766532540000,16.08],[1766533020000,16.08],[1766533500000,16.07],[1766533980000,16.07],[1766534460000,16.06],[1766534940000,16.06],[1766535420000,16.06],[1766535900000,16.05],[1766536380000,16.04],[1766536860000,16.03],[1766537340000,16.02],[1766537820000,16.02],[1766538300000,16.02],[1766538780000,16.01],[1766539260000,16.02],[1766539740000,16.01],[1766540220000,16.0],[1766540700000,16.01],[1766541180000,16.0],[1766541660000,16.01],[1766542140000,16.01],[1766542620000,16.0],[1766543100000,15.98],[1766543580000,15.99],[1766544060000,15.99],[1766544540000,15.99],[1766545020000,15.99],[1766545500000,16.0],[1766545980000,15.98],[1766546460000,16.0],[1766546940000,15.99],[1766547420000,15.97],[1766547900000,15.99],[1766548380000,15.93],[1766548860000,15.93],[1766549340000,15.97],[1766549820000,15.96],[1766550300000,15.94],[1766550780000,15.96],[1766551260000,15.95],[1766551740000,15.95],[1766552220000,15.97],[1766552700000,15.9],[1766553180000,15.92],[1766553660000,15.9],[1766554140000,15.9],[1766554620000,15.92],[1766555100000,15.93],[1766555580000,15.92],[1766556060000,15.92],[1766556540000,15.9],[1766557020000,15.85],[1766557500000,15.83],[1766557980000,15.81],[1766558460000,15.79],[1766558940000,15.78],[1766559420000,15.77],[1766559900000,15.75],[1766560380000,15.76],[1766560860000,15.78],[1766561340000,15.79],[1766561820000,15.8],[1766562300000,15.79],[1766562780000,15.79],[1766563260000,15.83],[1766563740000,15.84]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1766563740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766563500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.3 C","lastValue":14.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,21.2],[1761955740000,21.2],[1761956220000,21.2],[1761956700000,null],[1761957180000,21.2],[1761957660000,21.2],[1761958140000,21.2],[1761958620000,21.2],[1761959100000,21.1],[1761959580000,21.1],[1761960060000,21.2],[1761960540000,21.1],[1761961020000,null],[1761961500000,21.1],[1761961980000,21.1],[1761962460000,21.2],[1761962940000,null],[1761963420000,21.1],[1761963900000,21.1],[1761964380000,21.1],[1761964860000,21.1],[1761965340000,21.1],[1761965820000,21.1],[1761966300000,21.1],[1761966780000,21.1],[1761967260000,21.1],[1761967740000,21.1],[1761968220000,null],[1761968700000,21.1],[1761969180000,21.1],[1761969660000,21.1],[1761970140000,21.1],[1761970620000,21.1],[1761971100000,21.0],[1761971580000,21.0],[1761972060000,21.1],[1761972540000,null],[1761973020000,21.0],[1761973500000,21.1],[1761973980000,21.0],[1761974460000,21.1],[1761974940000,null],[1761975420000,21.0],[1761975900000,21.0],[1761976380000,21.0],[1761976860000,21.0],[1761977340000,21.0],[1761977820000,21.0],[1761978300000,21.0],[1761978780000,21.0],[1761979260000,21.0],[1761979740000,20.9],[1761980220000,21.0],[1761980700000,20.9],[1761981180000,20.9],[1761981660000,20.9],[1761982140000,20.9],[1761982620000,20.9],[1761983100000,20.9],[1761983580000,21.0],[1761984060000,20.9],[1761984540000,20.9],[1761985020000,21.0],[1761985500000,20.9],[1761985980000,20.9],[1761986460000,21.0],[1761986940000,21.0],[1761987420000,20.9],[1761987900000,20.9],[1761988380000,21.0],[1761988860000,21.0],[1761989340000,21.0],[1761989820000,21.0],[1761990300000,21.1],[1761990780000,21.1],[1761991260000,21.1],[1761991740000,21.1],[1761992220000,21.1],[1761992700000,21.1],[1761993180000,21.1],[1761993660000,21.1],[1761994140000,21.1],[1761994620000,21.1],[1761995100000,21.2],[1761995580000,21.1],[1761996060000,21.1],[1761996540000,21.2],[1761997020000,21.1],[1761997500000,21.2],[1761997980000,21.2],[1761998460000,21.2],[1761998940000,21.3],[1761999420000,21.3],[1761999900000,21.3],[1762000380000,21.3],[1762000860000,21.3],[1762001340000,21.4],[1762001820000,21.3],[1762002300000,21.4],[1762002780000,21.4],[1762003260000,21.4],[1762003740000,21.4],[1762004220000,21.4],[1762004700000,21.5],[1762005180000,21.4],[1762005660000,21.5],[1762006140000,21.5],[1762006620000,21.5],[1762007100000,21.5],[1762007580000,21.5],[1762008060000,21.5],[1762008540000,21.6],[1762009020000,21.4],[1762009500000,21.5],[1762009980000,21.5],[1762010460000,21.5],[1762010940000,21.5],[1762011420000,21.4],[1762011900000,21.4],[1762012380000,21.4],[1762012860000,21.4],[1762013340000,21.4],[1762013820000,21.4],[1762014300000,21.4],[1762014780000,21.4],[1762015260000,21.4],[1762015740000,21.4],[1762016220000,21.4],[1762016700000,21.4],[1762017180000,21.4],[1762017660000,null],[1762018140000,null],[1762018620000,null],[1762019100000,21.4],[1762019580000,21.3],[1762020060000,21.4],[1762020540000,21.3],[1762021020000,21.3],[1762021500000,21.3],[1762021980000,21.3],[1762022460000,null],[1762022940000,null],[1762023420000,null],[1762023900000,21.3],[1762024380000,21.2],[1762024860000,21.2],[1762025340000,21.3],[1762025820000,21.3],[1762026300000,21.2],[1762026780000,21.3],[1762027260000,null],[1762027740000,null],[1762028220000,null],[1762028700000,21.2],[1762029180000,21.2],[1762029660000,21.3],[1762030140000,21.2],[1762030620000,21.2],[1762031100000,21.2],[1762031580000,21.2],[1762032060000,21.2],[1762032540000,21.2],[1762033020000,null],[1762033500000,null],[1762033980000,null],[1762034460000,21.2],[1762034940000,21.1],[1762035420000,21.2],[1762035900000,21.2],[1762036380000,21.2],[1762036860000,21.1],[1762037340000,21.1],[1762037820000,21.1],[1762038300000,21.1],[1762038780000,null],[1762039260000,null],[1762039740000,null],[1762040220000,21.1],[1762040700000,21.1],[1762041180000,21.1],[1762041660000,null],[1762042140000,null],[1762042620000,null],[1762043100000,21.1],[1762043580000,21.1],[1762044060000,21.1],[1762044540000,21.1],[1762045020000,21.1],[1762045500000,21.1],[1762045980000,21.0],[1762046460000,null],[1762046940000,null],[1762047420000,21.0],[1762047900000,21.0],[1762048380000,21.0],[1762048860000,21.0],[1762049340000,21.0],[1762049820000,21.0],[1762050300000,21.0],[1762050780000,21.0],[1762051260000,20.9],[1762051740000,21.0],[1762052220000,20.9],[1762052700000,21.0],[1762053180000,null],[1762053660000,20.9],[1762054140000,21.0],[1762054620000,null],[1762055100000,21.0],[1762055580000,20.9],[1762056060000,21.0],[1762056540000,20.9],[1762057020000,21.0],[1762057500000,20.9],[1762057980000,21.0],[1762058460000,20.9],[1762058940000,20.9],[1762059420000,20.9],[1762059900000,null],[1762060380000,null],[1762060860000,20.9],[1762061340000,20.9],[1762061820000,20.9],[1762062300000,20.9],[1762062780000,21.0],[1762063260000,20.9],[1762063740000,20.9],[1762064220000,20.9],[1762064700000,20.9],[1762065180000,20.9],[1762065660000,20.9],[1762066140000,20.9],[1762066620000,20.9],[1762067100000,20.9],[1762067580000,20.9],[1762068060000,20.9],[1762068540000,20.9],[1762069020000,20.9],[1762069500000,20.9],[1762069980000,20.9],[1762070460000,20.9],[1762070940000,20.9],[1762071420000,20.9],[1762071900000,20.9],[1762072380000,20.9],[1762072860000,20.9],[1762073340000,20.9],[1762073820000,20.9],[1762074300000,20.9],[1762074780000,20.9],[1762075260000,20.9],[1762075740000,20.9],[1762076220000,20.9],[1762076700000,20.9],[1762077180000,20.9],[1762077660000,20.9],[1762078140000,21.0],[1762078620000,21.0],[1762079100000,21.0],[1762079580000,21.0],[1762080060000,21.0],[1762080540000,21.1],[1762081020000,21.0],[1762081500000,21.1],[1762081980000,21.1],[1762082460000,21.1],[1762082940000,21.2],[1762083420000,21.2],[1762083900000,21.2],[1762084380000,21.2],[1762084860000,21.2],[1762085340000,21.2],[1762085820000,21.2],[1762086300000,21.2],[1762086780000,21.2],[1762087260000,21.3],[1762087740000,21.2],[1762088220000,21.2],[1762088700000,21.3],[1762089180000,21.3],[1762089660000,21.4],[1762090140000,21.3],[1762090620000,21.4],[1762091100000,21.3],[1762091580000,21.2],[1762092060000,21.3],[1762092540000,21.2],[1762093020000,21.2],[1762093500000,21.3],[1762093980000,21.4],[1762094460000,21.3],[1762094940000,21.3],[1762095420000,21.3],[1762095900000,21.2],[1762096380000,21.3],[1762096860000,21.3],[1762097340000,21.3],[1762097820000,21.2],[1762098300000,21.2],[1762098780000,21.2],[1762099260000,21.2],[1762099740000,21.2],[1762100220000,21.3],[1762100700000,21.2],[1762101180000,21.3],[1762101660000,21.3],[1762102140000,21.4],[1762102620000,21.2],[1762103100000,21.2],[1762103580000,21.2],[1762104060000,null],[1762104540000,null],[1762105020000,null],[1762105500000,21.2],[1762105980000,21.2],[1762106460000,21.2],[1762106940000,21.2],[1762107420000,21.2],[1762107900000,21.2],[1762108380000,21.2],[1762108860000,21.2],[1762109340000,null],[1762109820000,null],[1762110300000,21.2],[1762110780000,21.2],[1762111260000,21.1],[1762111740000,21.2],[1762112220000,21.2],[1762112700000,21.1],[1762113180000,21.1],[1762113660000,21.1],[1762114140000,21.2],[1762114620000,null],[1762115100000,null],[1762115580000,null],[1762116060000,21.1],[1762116540000,21.1],[1762117020000,21.1],[1762117500000,21.1],[1762117980000,21.1],[1762118460000,21.1],[1762118940000,21.1],[1762119420000,21.1],[1762119900000,21.1],[1762120380000,null],[1762120860000,null],[1762121340000,null],[1762121820000,21.1],[1762122300000,21.1],[1762122780000,21.1],[1762123260000,21.1],[1762123740000,21.1],[1762124220000,21.1],[1762124700000,21.1],[1762125180000,21.1],[1762125660000,21.1],[1762126140000,21.1],[1762126620000,null],[1762127100000,null],[1762127580000,21.0],[1762128060000,20.9],[1762128540000,21.1],[1762129020000,21.0],[1762129500000,21.0],[1762129980000,21.0],[1762130460000,20.9],[1762130940000,20.9],[1762131420000,20.9],[1762131900000,20.9],[1762132380000,20.9],[1762132860000,20.9],[1762133340000,21.0],[1762133820000,20.9],[1762134300000,21.0],[1762134780000,20.9],[1762135260000,20.9],[1762135740000,20.9],[1762136220000,20.9],[1762136700000,20.9],[1762137180000,20.9],[1762137660000,20.9],[1762138140000,20.9],[1762138620000,20.9],[1762139100000,20.9],[1762139580000,20.9],[1762140060000,null],[1762140540000,20.9],[1762141020000,20.9],[1762141500000,20.9],[1762141980000,null],[1762142460000,20.9],[1762142940000,20.9],[1762143420000,20.8],[1762143900000,20.8],[1762144380000,20.8],[1762144860000,20.9],[1762145340000,20.8],[1762145820000,20.8],[1762146300000,20.8],[1762146780000,20.8],[1762147260000,20.8],[1762147740000,20.8],[1762148220000,null],[1762148700000,null],[1762149180000,20.8],[1762149660000,20.8],[1762150140000,20.8],[1762150620000,20.8],[1762151100000,20.8],[1762151580000,20.8],[1762152060000,20.8],[1762152540000,20.8],[1762153020000,20.8],[1762153500000,20.8],[1762153980000,20.7],[1762154460000,20.8],[1762154940000,20.8],[1762155420000,20.7],[1762155900000,20.7],[1762156380000,20.7],[1762156860000,20.8],[1762157340000,20.7],[1762157820000,20.8],[1762158300000,20.7],[1762158780000,20.7],[1762159260000,20.7],[1762159740000,20.7],[1762160220000,20.8],[1762160700000,20.8],[1762161180000,20.8],[1762161660000,20.8],[1762162140000,20.8],[1762162620000,20.8],[1762163100000,20.8],[1762163580000,20.8],[1762164060000,20.8],[1762164540000,20.9],[1762165020000,20.8],[1762165500000,20.9],[1762165980000,20.8],[1762166460000,20.7],[1762166940000,20.8],[1762167420000,20.7],[1762167900000,20.9],[1762168380000,20.8],[1762168860000,20.8],[1762169340000,21.2],[1762169820000,21.2],[1762170300000,20.9],[1762170780000,20.9],[1762171260000,20.9],[1762171740000,20.9],[1762172220000,20.9],[1762172700000,20.8],[1762173180000,20.9],[1762173660000,20.8],[1762174140000,20.8],[1762174620000,20.7],[1762175100000,20.7],[1762175580000,20.8],[1762176060000,20.7],[1762176540000,20.8],[1762177020000,20.8],[1762177500000,20.8],[1762177980000,20.7],[1762178460000,20.7],[1762178940000,20.7],[1762179420000,20.8],[1762179900000,20.7],[1762180380000,20.7],[1762180860000,20.8],[1762181340000,20.7],[1762181820000,20.7],[1762182300000,20.7],[1762182780000,20.6],[1762183260000,20.6],[1762183740000,20.6],[1762184220000,20.6],[1762184700000,20.6],[1762185180000,20.6],[1762185660000,20.6],[1762186140000,20.6],[1762186620000,20.6],[1762187100000,20.6],[1762187580000,20.6],[1762188060000,20.6],[1762188540000,20.6],[1762189020000,20.6],[1762189500000,20.6],[1762189980000,20.6],[1762190460000,20.6],[1762190940000,20.6],[1762191420000,20.7],[1762191900000,20.7],[1762192380000,20.7],[1762192860000,20.7],[1762193340000,null],[1762193820000,20.6],[1762194300000,20.7],[1762194780000,20.6],[1762195260000,20.7],[1762195740000,20.6],[1762196220000,20.7],[1762196700000,20.7],[1762197180000,20.7],[1762197660000,null],[1762198140000,null],[1762198620000,null],[1762199100000,20.6],[1762199580000,20.6],[1762200060000,20.6],[1762200540000,20.7],[1762201020000,20.7],[1762201500000,20.6],[1762201980000,null],[1762202460000,null],[1762202940000,20.6],[1762203420000,20.6],[1762203900000,20.6],[1762204380000,20.6],[1762204860000,20.6],[1762205340000,20.6],[1762205820000,20.5],[1762206300000,20.6],[1762206780000,20.5],[1762207260000,null],[1762207740000,null],[1762208220000,20.6],[1762208700000,20.6],[1762209180000,20.5],[1762209660000,20.6],[1762210140000,20.5],[1762210620000,20.5],[1762211100000,20.5],[1762211580000,20.5],[1762212060000,20.5],[1762212540000,20.5],[1762213020000,20.4],[1762213500000,20.5],[1762213980000,null],[1762214460000,20.5],[1762214940000,20.5],[1762215420000,null],[1762215900000,null],[1762216380000,20.5],[1762216860000,20.4],[1762217340000,20.4],[1762217820000,20.5],[1762218300000,20.4],[1762218780000,20.4],[1762219260000,20.4],[1762219740000,20.5],[1762220220000,20.5],[1762220700000,20.5],[1762221180000,20.4],[1762221660000,20.4],[1762222140000,20.4],[1762222620000,20.4],[1762223100000,null],[1762223580000,20.4],[1762224060000,20.4],[1762224540000,20.4],[1762225020000,20.4],[1762225500000,20.4],[1762225980000,20.4],[1762226460000,20.4],[1762226940000,20.4],[1762227420000,null],[1762227900000,20.4],[1762228380000,20.4],[1762228860000,20.4],[1762229340000,20.4],[1762229820000,20.4],[1762230300000,20.4],[1762230780000,20.4],[1762231260000,20.4],[1762231740000,20.5],[1762232220000,null],[1762232700000,null],[1762233180000,20.4],[1762233660000,20.4],[1762234140000,20.4],[1762234620000,20.4],[1762235100000,20.4],[1762235580000,20.4],[1762236060000,20.4],[1762236540000,20.4],[1762237020000,20.4],[1762237500000,20.4],[1762237980000,20.4],[1762238460000,20.4],[1762238940000,20.3],[1762239420000,20.4],[1762239900000,20.3],[1762240380000,20.3],[1762240860000,20.3],[1762241340000,20.2],[1762241820000,20.2],[1762242300000,20.3],[1762242780000,20.2],[1762243260000,20.3],[1762243740000,20.3],[1762244220000,20.2],[1762244700000,20.2],[1762245180000,20.2],[1762245660000,20.3],[1762246140000,20.3],[1762246620000,20.3],[1762247100000,20.4],[1762247580000,20.4],[1762248060000,20.3],[1762248540000,20.3],[1762249020000,20.3],[1762249500000,20.4],[1762249980000,20.4],[1762250460000,20.6],[1762250940000,20.4],[1762251420000,20.4],[1762251900000,20.4],[1762252380000,20.4],[1762252860000,20.6],[1762253340000,20.6],[1762253820000,20.5],[1762254300000,20.6],[1762254780000,20.5],[1762255260000,20.5],[1762255740000,20.9],[1762256220000,null],[1762256700000,20.9],[1762257180000,null],[1762257660000,20.4],[1762258140000,20.5],[1762258620000,20.9],[1762259100000,20.6],[1762259580000,20.5],[1762260060000,20.4],[1762260540000,20.7],[1762261020000,20.6],[1762261500000,20.7],[1762261980000,20.4],[1762262460000,20.6],[1762262940000,20.6],[1762263420000,20.5],[1762263900000,20.6],[1762264380000,20.4],[1762264860000,20.6],[1762265340000,20.4],[1762265820000,20.6],[1762266300000,20.5],[1762266780000,20.6],[1762267260000,20.7],[1762267740000,20.8],[1762268220000,20.8],[1762268700000,20.6],[1762269180000,20.8],[1762269660000,20.9],[1762270140000,21.1],[1762270620000,20.9],[1762271100000,21.1],[1762271580000,21.1],[1762272060000,21.1],[1762272540000,21.0],[1762273020000,21.1],[1762273500000,20.9],[1762273980000,21.1],[1762274460000,21.2],[1762274940000,21.1],[1762275420000,21.2],[1762275900000,21.2],[1762276380000,21.2],[1762276860000,null],[1762277340000,21.2],[1762277820000,21.1],[1762278300000,21.1],[1762278780000,21.1],[1762279260000,21.1],[1762279740000,20.9],[1762280220000,20.9],[1762280700000,21.0],[1762281180000,20.9],[1762281660000,20.9],[1762282140000,21.1],[1762282620000,20.9],[1762283100000,20.9],[1762283580000,20.9],[1762284060000,21.0],[1762284540000,null],[1762285020000,20.9],[1762285500000,20.9],[1762285980000,20.9],[1762286460000,20.9],[1762286940000,20.9],[1762287420000,20.9],[1762287900000,20.9],[1762288380000,20.8],[1762288860000,null],[1762289340000,20.9],[1762289820000,null],[1762290300000,20.9],[1762290780000,20.8],[1762291260000,20.8],[1762291740000,20.8],[1762292220000,20.8],[1762292700000,20.8],[1762293180000,20.8],[1762293660000,20.8],[1762294140000,null],[1762294620000,null],[1762295100000,null],[1762295580000,20.8],[1762296060000,20.8],[1762296540000,20.8],[1762297020000,20.8],[1762297500000,20.8],[1762297980000,20.8],[1762298460000,20.9],[1762298940000,null],[1762299420000,null],[1762299900000,20.8],[1762300380000,20.8],[1762300860000,20.8],[1762301340000,20.8],[1762301820000,20.7],[1762302300000,null],[1762302780000,20.7],[1762303260000,20.8],[1762303740000,null],[1762304220000,20.6],[1762304700000,20.8],[1762305180000,20.7],[1762305660000,20.7],[1762306140000,20.7],[1762306620000,20.7],[1762307100000,20.7],[1762307580000,20.7],[1762308060000,20.7],[1762308540000,20.7],[1762309020000,null],[1762309500000,20.7],[1762309980000,20.6],[1762310460000,20.6],[1762310940000,20.7],[1762311420000,20.6],[1762311900000,20.6],[1762312380000,20.7],[1762312860000,20.7],[1762313340000,20.6],[1762313820000,20.7],[1762314300000,null],[1762314780000,20.6],[1762315260000,20.6],[1762315740000,20.6],[1762316220000,20.6],[1762316700000,20.6],[1762317180000,20.6],[1762317660000,20.6],[1762318140000,20.6],[1762318620000,20.6],[1762319100000,20.6],[1762319580000,null],[1762320060000,20.6],[1762320540000,20.6],[1762321020000,20.6],[1762321500000,20.6],[1762321980000,20.6],[1762322460000,20.6],[1762322940000,20.6],[1762323420000,20.6],[1762323900000,20.6],[1762324380000,20.6],[1762324860000,20.6],[1762325340000,20.6],[1762325820000,20.6],[1762326300000,20.6],[1762326780000,20.6],[1762327260000,20.6],[1762327740000,20.6],[1762328220000,20.6],[1762328700000,20.6],[1762329180000,20.6],[1762329660000,20.6],[1762330140000,20.6],[1762330620000,20.6],[1762331100000,20.6],[1762331580000,20.6],[1762332060000,20.7],[1762332540000,20.8],[1762333020000,20.7],[1762333500000,20.8],[1762333980000,20.6],[1762334460000,20.8],[1762334940000,20.8],[1762335420000,20.7],[1762335900000,20.8],[1762336380000,20.8],[1762336860000,20.8],[1762337340000,20.8],[1762337820000,20.8],[1762338300000,20.8],[1762338780000,20.9],[1762339260000,20.8],[1762339740000,20.8],[1762340220000,20.8],[1762340700000,20.8],[1762341180000,20.9],[1762341660000,20.8],[1762342140000,20.8],[1762342620000,20.9],[1762343100000,21.0],[1762343580000,20.9],[1762344060000,20.7],[1762344540000,20.9],[1762345020000,20.7],[1762345500000,20.9],[1762345980000,20.8],[1762346460000,21.1],[1762346940000,21.1],[1762347420000,21.1],[1762347900000,21.2],[1762348380000,21.2],[1762348860000,21.3],[1762349340000,21.2],[1762349820000,21.1],[1762350300000,21.2],[1762350780000,21.2],[1762351260000,21.3],[1762351740000,21.2],[1762352220000,21.3],[1762352700000,21.1],[1762353180000,21.2],[1762353660000,21.1],[1762354140000,21.2],[1762354620000,21.1],[1762355100000,21.1],[1762355580000,21.2],[1762356060000,21.1],[1762356540000,21.1],[1762357020000,21.1],[1762357500000,21.1],[1762357980000,21.1],[1762358460000,21.1],[1762358940000,21.1],[1762359420000,21.0],[1762359900000,21.0],[1762360380000,21.0],[1762360860000,20.9],[1762361340000,20.9],[1762361820000,21.0],[1762362300000,null],[1762362780000,20.9],[1762363260000,20.9],[1762363740000,20.9],[1762364220000,20.9],[1762364700000,null],[1762365180000,20.9],[1762365660000,20.9],[1762366140000,20.9],[1762366620000,20.9],[1762367100000,20.9],[1762367580000,null],[1762368060000,20.9],[1762368540000,20.9],[1762369020000,20.9],[1762369500000,20.9],[1762369980000,20.9],[1762370460000,20.9],[1762370940000,20.9],[1762371420000,20.9],[1762371900000,20.9],[1762372380000,20.9],[1762372860000,null],[1762373340000,null],[1762373820000,null],[1762374300000,20.9],[1762374780000,20.9],[1762375260000,20.9],[1762375740000,20.9],[1762376220000,20.9],[1762376700000,20.9],[1762377180000,20.9],[1762377660000,20.8],[1762378140000,null],[1762378620000,20.9],[1762379100000,20.9],[1762379580000,20.9],[1762380060000,20.9],[1762380540000,20.9],[1762381020000,20.9],[1762381500000,20.9],[1762381980000,20.9],[1762382460000,20.9],[1762382940000,20.9],[1762383420000,20.9],[1762383900000,20.9],[1762384380000,20.9],[1762384860000,null],[1762385340000,20.9],[1762385820000,20.9],[1762386300000,20.9],[1762386780000,20.9],[1762387260000,20.9],[1762387740000,20.9],[1762388220000,20.9],[1762388700000,20.9],[1762389180000,20.9],[1762389660000,20.9],[1762390140000,20.9],[1762390620000,20.9],[1762391100000,null],[1762391580000,20.8],[1762392060000,20.9],[1762392540000,20.8],[1762393020000,20.9],[1762393500000,20.8],[1762393980000,20.9],[1762394460000,20.9],[1762394940000,20.8],[1762395420000,20.8],[1762395900000,null],[1762396380000,20.9],[1762396860000,20.8],[1762397340000,20.8],[1762397820000,null],[1762398300000,null],[1762398780000,20.8],[1762399260000,20.8],[1762399740000,20.8],[1762400220000,20.8],[1762400700000,20.8],[1762401180000,20.8],[1762401660000,20.8],[1762402140000,20.8],[1762402620000,null],[1762403100000,null],[1762403580000,20.8],[1762404060000,20.8],[1762404540000,20.8],[1762405020000,20.8],[1762405500000,20.8],[1762405980000,20.8],[1762406460000,20.8],[1762406940000,20.8],[1762407420000,20.8],[1762407900000,20.8],[1762408380000,20.8],[1762408860000,null],[1762409340000,20.8],[1762409820000,20.8],[1762410300000,20.8],[1762410780000,20.8],[1762411260000,20.8],[1762411740000,20.8],[1762412220000,20.7],[1762412700000,20.8],[1762413180000,20.8],[1762413660000,20.8],[1762414140000,20.8],[1762414620000,20.8],[1762415100000,20.8],[1762415580000,20.8],[1762416060000,20.8],[1762416540000,20.8],[1762417020000,20.8],[1762417500000,20.8],[1762417980000,20.8],[1762418460000,20.8],[1762418940000,20.8],[1762419420000,20.8],[1762419900000,20.8],[1762420380000,20.8],[1762420860000,20.7],[1762421340000,20.7],[1762421820000,20.8],[1762422300000,20.8],[1762422780000,20.7],[1762423260000,20.7],[1762423740000,20.7],[1762424220000,20.8],[1762424700000,20.8],[1762425180000,20.8],[1762425660000,20.8],[1762426140000,20.9],[1762426620000,20.8],[1762427100000,20.8],[1762427580000,20.9],[1762428060000,20.8],[1762428540000,20.8],[1762429020000,20.9],[1762429500000,20.9],[1762429980000,20.9],[1762430460000,20.9],[1762430940000,20.8],[1762431420000,20.9],[1762431900000,20.9],[1762432380000,20.9],[1762432860000,20.9],[1762433340000,20.9],[1762433820000,21.0],[1762434300000,21.0],[1762434780000,20.9],[1762435260000,21.0],[1762435740000,21.0],[1762436220000,21.0],[1762436700000,21.0],[1762437180000,21.0],[1762437660000,21.0],[1762438140000,21.0],[1762438620000,21.0],[1762439100000,21.0],[1762439580000,21.1],[1762440060000,21.0],[1762440540000,21.0],[1762441020000,21.1],[1762441500000,21.1],[1762441980000,21.0],[1762442460000,21.1],[1762442940000,21.0],[1762443420000,21.0],[1762443900000,21.0],[1762444380000,21.0],[1762444860000,21.0],[1762445340000,21.1],[1762445820000,21.0],[1762446300000,21.0],[1762446780000,21.0],[1762447260000,21.0],[1762447740000,20.9],[1762448220000,21.0],[1762448700000,21.0],[1762449180000,21.0],[1762449660000,20.9],[1762450140000,20.9],[1762450620000,20.9],[1762451100000,20.9],[1762451580000,20.9],[1762452060000,21.0],[1762452540000,20.9],[1762453020000,20.9],[1762453500000,20.9],[1762453980000,20.9],[1762454460000,20.9],[1762454940000,20.9],[1762455420000,20.9],[1762455900000,20.9],[1762456380000,null],[1762456860000,20.9],[1762457340000,20.9],[1762457820000,20.8],[1762458300000,20.9],[1762458780000,20.9],[1762459260000,20.9],[1762459740000,20.9],[1762460220000,20.9],[1762460700000,20.9],[1762461180000,20.9],[1762461660000,20.8],[1762462140000,20.8],[1762462620000,20.8],[1762463100000,20.9],[1762463580000,20.8],[1762464060000,20.8],[1762464540000,20.8],[1762465020000,20.8],[1762465500000,20.8],[1762465980000,20.8],[1762466460000,20.8],[1762466940000,20.8],[1762467420000,20.8],[1762467900000,20.8],[1762468380000,20.8],[1762468860000,20.8],[1762469340000,20.8],[1762469820000,20.8],[1762470300000,null],[1762470780000,null],[1762471260000,null],[1762471740000,20.7],[1762472220000,20.7],[1762472700000,20.7],[1762473180000,20.7],[1762473660000,20.7],[1762474140000,20.7],[1762474620000,20.6],[1762475100000,20.7],[1762475580000,20.6],[1762476060000,20.6],[1762476540000,null],[1762477020000,20.6],[1762477500000,20.6],[1762477980000,null],[1762478460000,20.6],[1762478940000,20.6],[1762479420000,20.5],[1762479900000,20.6],[1762480380000,20.5],[1762480860000,20.6],[1762481340000,20.5],[1762481820000,20.6],[1762482300000,20.6],[1762482780000,20.5],[1762483260000,20.6],[1762483740000,null],[1762484220000,null],[1762484700000,20.5],[1762485180000,20.5],[1762485660000,20.4],[1762486140000,20.5],[1762486620000,20.4],[1762487100000,20.4],[1762487580000,20.4],[1762488060000,20.4],[1762488540000,20.4],[1762489020000,20.4],[1762489500000,20.4],[1762489980000,20.4],[1762490460000,20.4],[1762490940000,20.4],[1762491420000,20.3],[1762491900000,20.2],[1762492380000,20.2],[1762492860000,20.3],[1762493340000,20.4],[1762493820000,20.4],[1762494300000,null],[1762494780000,null],[1762495260000,null],[1762495740000,20.2],[1762496220000,20.2],[1762496700000,20.2],[1762497180000,20.2],[1762497660000,20.2],[1762498140000,20.2],[1762498620000,20.2],[1762499100000,20.2],[1762499580000,20.2],[1762500060000,20.2],[1762500540000,20.2],[1762501020000,20.2],[1762501500000,20.2],[1762501980000,20.2],[1762502460000,20.2],[1762502940000,20.2],[1762503420000,20.2],[1762503900000,20.2],[1762504380000,20.2],[1762504860000,20.2],[1762505340000,20.2],[1762505820000,20.2],[1762506300000,20.2],[1762506780000,20.2],[1762507260000,20.2],[1762507740000,20.2],[1762508220000,20.2],[1762508700000,20.2],[1762509180000,20.2],[1762509660000,20.2],[1762510140000,20.2],[1762510620000,20.2],[1762511100000,20.2],[1762511580000,20.2],[1762512060000,20.2],[1762512540000,20.2],[1762513020000,20.2],[1762513500000,20.2],[1762513980000,20.2],[1762514460000,20.2],[1762514940000,20.2],[1762515420000,20.2],[1762515900000,20.2],[1762516380000,20.2],[1762516860000,20.2],[1762517340000,20.2],[1762517820000,20.1],[1762518300000,20.2],[1762518780000,20.2],[1762519260000,20.2],[1762519740000,20.2],[1762520220000,20.3],[1762520700000,20.2],[1762521180000,20.2],[1762521660000,20.2],[1762522140000,20.2],[1762522620000,20.2],[1762523100000,20.2],[1762523580000,20.2],[1762524060000,20.2],[1762524540000,20.2],[1762525020000,20.3],[1762525500000,20.2],[1762525980000,20.2],[1762526460000,20.2],[1762526940000,20.2],[1762527420000,20.2],[1762527900000,20.2],[1762528380000,20.2],[1762528860000,20.2],[1762529340000,20.2],[1762529820000,20.2],[1762530300000,20.2],[1762530780000,20.2],[1762531260000,20.2],[1762531740000,20.2],[1762532220000,20.2],[1762532700000,20.2],[1762533180000,20.2],[1762533660000,20.2],[1762534140000,20.1],[1762534620000,20.1],[1762535100000,20.1],[1762535580000,20.2],[1762536060000,20.1],[1762536540000,20.2],[1762537020000,20.1],[1762537500000,20.1],[1762537980000,20.1],[1762538460000,20.1],[1762538940000,20.1],[1762539420000,20.1],[1762539900000,20.1],[1762540380000,null],[1762540860000,null],[1762541340000,20.2],[1762541820000,20.1],[1762542300000,20.1],[1762542780000,20.1],[1762543260000,20.1],[1762543740000,20.1],[1762544220000,20.1],[1762544700000,20.1],[1762545180000,null],[1762545660000,20.1],[1762546140000,20.1],[1762546620000,20.1],[1762547100000,20.1],[1762547580000,20.1],[1762548060000,20.1],[1762548540000,20.1],[1762549020000,20.1],[1762549500000,20.1],[1762549980000,null],[1762550460000,null],[1762550940000,null],[1762551420000,null],[1762551900000,20.0],[1762552380000,20.0],[1762552860000,20.0],[1762553340000,20.0],[1762553820000,20.0],[1762554300000,19.9],[1762554780000,20.1],[1762555260000,20.0],[1762555740000,20.0],[1762556220000,null],[1762556700000,null],[1762557180000,null],[1762557660000,19.9],[1762558140000,20.1],[1762558620000,20.0],[1762559100000,19.9],[1762559580000,19.9],[1762560060000,19.9],[1762560540000,19.9],[1762561020000,19.9],[1762561500000,20.0],[1762561980000,19.9],[1762562460000,19.9],[1762562940000,null],[1762563420000,19.9],[1762563900000,19.9],[1762564380000,null],[1762564860000,19.9],[1762565340000,19.9],[1762565820000,19.9],[1762566300000,19.9],[1762566780000,19.9],[1762567260000,19.9],[1762567740000,19.9],[1762568220000,null],[1762568700000,null],[1762569180000,19.9],[1762569660000,19.9],[1762570140000,19.8],[1762570620000,19.8],[1762571100000,19.8],[1762571580000,19.8],[1762572060000,19.9],[1762572540000,19.8],[1762573020000,19.8],[1762573500000,19.8],[1762573980000,null],[1762574460000,null],[1762574940000,19.8],[1762575420000,19.8],[1762575900000,19.8],[1762576380000,null],[1762576860000,19.8],[1762577340000,19.8],[1762577820000,19.8],[1762578300000,19.8],[1762578780000,19.8],[1762579260000,19.7],[1762579740000,null],[1762580220000,null],[1762580700000,19.7],[1762581180000,19.7],[1762581660000,19.8],[1762582140000,19.7],[1762582620000,19.8],[1762583100000,19.7],[1762583580000,19.7],[1762584060000,19.8],[1762584540000,19.7],[1762585020000,19.7],[1762585500000,19.8],[1762585980000,19.7],[1762586460000,19.7],[1762586940000,19.7],[1762587420000,19.7],[1762587900000,19.7],[1762588380000,19.7],[1762588860000,19.6],[1762589340000,19.8],[1762589820000,19.6],[1762590300000,19.6],[1762590780000,19.7],[1762591260000,19.7],[1762591740000,19.6],[1762592220000,19.6],[1762592700000,19.7],[1762593180000,19.7],[1762593660000,19.7],[1762594140000,19.6],[1762594620000,19.6],[1762595100000,19.6],[1762595580000,19.8],[1762596060000,19.8],[1762596540000,19.9],[1762597020000,19.8],[1762597500000,19.8],[1762597980000,19.8],[1762598460000,19.8],[1762598940000,19.8],[1762599420000,19.8],[1762599900000,19.8],[1762600380000,19.7],[1762600860000,19.7],[1762601340000,19.7],[1762601820000,19.8],[1762602300000,19.8],[1762602780000,19.8],[1762603260000,19.6],[1762603740000,19.6],[1762604220000,19.6],[1762604700000,19.6],[1762605180000,19.8],[1762605660000,19.6],[1762606140000,19.6],[1762606620000,19.6],[1762607100000,19.7],[1762607580000,19.8],[1762608060000,19.6],[1762608540000,19.6],[1762609020000,19.7],[1762609500000,19.6],[1762609980000,19.6],[1762610460000,19.5],[1762610940000,19.5],[1762611420000,19.4],[1762611900000,19.5],[1762612380000,19.4],[1762612860000,19.4],[1762613340000,19.4],[1762613820000,19.4],[1762614300000,19.4],[1762614780000,19.3],[1762615260000,19.4],[1762615740000,19.3],[1762616220000,19.2],[1762616700000,19.2],[1762617180000,19.2],[1762617660000,19.2],[1762618140000,19.3],[1762618620000,19.2],[1762619100000,19.2],[1762619580000,19.1],[1762620060000,19.1],[1762620540000,19.1],[1762621020000,19.0],[1762621500000,19.0],[1762621980000,19.0],[1762622460000,19.0],[1762622940000,19.0],[1762623420000,18.9],[1762623900000,18.9],[1762624380000,18.9],[1762624860000,18.8],[1762625340000,18.9],[1762625820000,18.9],[1762626300000,null],[1762626780000,null],[1762627260000,18.9],[1762627740000,18.8],[1762628220000,18.9],[1762628700000,18.9],[1762629180000,19.0],[1762629660000,18.9],[1762630140000,18.9],[1762630620000,18.9],[1762631100000,18.9],[1762631580000,null],[1762632060000,null],[1762632540000,19.1],[1762633020000,18.9],[1762633500000,18.9],[1762633980000,18.9],[1762634460000,18.8],[1762634940000,18.8],[1762635420000,18.8],[1762635900000,18.8],[1762636380000,null],[1762636860000,null],[1762637340000,null],[1762637820000,18.9],[1762638300000,19.0],[1762638780000,18.8],[1762639260000,18.8],[1762639740000,19.0],[1762640220000,19.0],[1762640700000,18.8],[1762641180000,19.1],[1762641660000,19.4],[1762642140000,19.0],[1762642620000,19.6],[1762643100000,19.1],[1762643580000,19.1],[1762644060000,19.1],[1762644540000,19.2],[1762645020000,19.2],[1762645500000,19.1],[1762645980000,19.1],[1762646460000,19.2],[1762646940000,19.2],[1762647420000,19.1],[1762647900000,19.3],[1762648380000,19.2],[1762648860000,19.2],[1762649340000,null],[1762649820000,19.2],[1762650300000,19.2],[1762650780000,19.3],[1762651260000,19.4],[1762651740000,null],[1762652220000,19.4],[1762652700000,19.3],[1762653180000,19.6],[1762653660000,19.5],[1762654140000,19.6],[1762654620000,19.8],[1762655100000,19.8],[1762655580000,19.8],[1762656060000,19.8],[1762656540000,19.9],[1762657020000,19.8],[1762657500000,null],[1762657980000,19.9],[1762658460000,19.9],[1762658940000,19.8],[1762659420000,19.8],[1762659900000,19.8],[1762660380000,19.8],[1762660860000,19.7],[1762661340000,null],[1762661820000,19.9],[1762662300000,19.9],[1762662780000,19.8],[1762663260000,19.8],[1762663740000,19.9],[1762664220000,19.8],[1762664700000,19.8],[1762665180000,19.8],[1762665660000,19.8],[1762666140000,19.7],[1762666620000,19.8],[1762667100000,null],[1762667580000,19.8],[1762668060000,19.9],[1762668540000,19.9],[1762669020000,20.1],[1762669500000,19.9],[1762669980000,19.9],[1762670460000,19.9],[1762670940000,20.0],[1762671420000,19.9],[1762671900000,19.9],[1762672380000,19.6],[1762672860000,19.9],[1762673340000,19.9],[1762673820000,20.1],[1762674300000,19.9],[1762674780000,20.1],[1762675260000,19.9],[1762675740000,19.9],[1762676220000,19.8],[1762676700000,19.8],[1762677180000,19.9],[1762677660000,19.9],[1762678140000,19.8],[1762678620000,19.7],[1762679100000,19.5],[1762679580000,19.8],[1762680060000,19.5],[1762680540000,19.8],[1762681020000,19.9],[1762681500000,19.5],[1762681980000,19.7],[1762682460000,19.7],[1762682940000,19.9],[1762683420000,19.7],[1762683900000,19.9],[1762684380000,20.0],[1762684860000,19.4],[1762685340000,19.8],[1762685820000,19.7],[1762686300000,19.8],[1762686780000,20.1],[1762687260000,20.1],[1762687740000,19.6],[1762688220000,19.8],[1762688700000,19.9],[1762689180000,19.9],[1762689660000,19.9],[1762690140000,20.1],[1762690620000,20.2],[1762691100000,20.0],[1762691580000,20.0],[1762692060000,20.1],[1762692540000,20.2],[1762693020000,20.1],[1762693500000,20.2],[1762693980000,20.0],[1762694460000,20.2],[1762694940000,20.2],[1762695420000,20.2],[1762695900000,20.2],[1762696380000,20.2],[1762696860000,20.2],[1762697340000,20.2],[1762697820000,20.2],[1762698300000,20.2],[1762698780000,20.1],[1762699260000,20.2],[1762699740000,20.1],[1762700220000,20.2],[1762700700000,20.1],[1762701180000,20.1],[1762701660000,20.1],[1762702140000,20.1],[1762702620000,20.1],[1762703100000,20.1],[1762703580000,20.1],[1762704060000,20.0],[1762704540000,20.1],[1762705020000,20.0],[1762705500000,19.9],[1762705980000,20.0],[1762706460000,20.0],[1762706940000,20.1],[1762707420000,20.0],[1762707900000,20.1],[1762708380000,20.0],[1762708860000,20.0],[1762709340000,20.0],[1762709820000,20.0],[1762710300000,20.1],[1762710780000,20.1],[1762711260000,20.1],[1762711740000,20.0],[1762712220000,20.0],[1762712700000,20.1],[1762713180000,20.0],[1762713660000,20.0],[1762714140000,20.1],[1762714620000,20.1],[1762715100000,null],[1762715580000,null],[1762716060000,20.1],[1762716540000,20.0],[1762717020000,20.0],[1762717500000,19.9],[1762717980000,19.9],[1762718460000,19.9],[1762718940000,null],[1762719420000,20.0],[1762719900000,19.9],[1762720380000,19.9],[1762720860000,20.0],[1762721340000,19.9],[1762721820000,19.9],[1762722300000,19.9],[1762722780000,19.9],[1762723260000,19.9],[1762723740000,19.9],[1762724220000,19.9],[1762724700000,null],[1762725180000,19.9],[1762725660000,19.9],[1762726140000,19.9],[1762726620000,19.8],[1762727100000,19.9],[1762727580000,19.8],[1762728060000,19.9],[1762728540000,19.8],[1762729020000,19.9],[1762729500000,19.9],[1762729980000,19.8],[1762730460000,19.8],[1762730940000,null],[1762731420000,null],[1762731900000,19.7],[1762732380000,null],[1762732860000,19.8],[1762733340000,19.7],[1762733820000,19.7],[1762734300000,19.7],[1762734780000,19.7],[1762735260000,null],[1762735740000,null],[1762736220000,19.8],[1762736700000,19.6],[1762737180000,19.7],[1762737660000,19.7],[1762738140000,19.7],[1762738620000,19.8],[1762739100000,19.6],[1762739580000,19.7],[1762740060000,19.6],[1762740540000,19.6],[1762741020000,19.6],[1762741500000,19.6],[1762741980000,19.6],[1762742460000,null],[1762742940000,19.6],[1762743420000,19.6],[1762743900000,19.6],[1762744380000,19.6],[1762744860000,19.6],[1762745340000,19.5],[1762745820000,19.5],[1762746300000,19.6],[1762746780000,19.6],[1762747260000,19.4],[1762747740000,null],[1762748220000,19.4],[1762748700000,19.4],[1762749180000,19.4],[1762749660000,null],[1762750140000,19.4],[1762750620000,19.5],[1762751100000,19.4],[1762751580000,19.4],[1762752060000,19.5],[1762752540000,19.4],[1762753020000,19.5],[1762753500000,null],[1762753980000,null],[1762754460000,19.4],[1762754940000,19.3],[1762755420000,19.3],[1762755900000,19.5],[1762756380000,19.5],[1762756860000,19.2],[1762757340000,19.4],[1762757820000,19.4],[1762758300000,19.3],[1762758780000,19.2],[1762759260000,19.4],[1762759740000,19.2],[1762760220000,19.4],[1762760700000,19.5],[1762761180000,19.4],[1762761660000,19.4],[1762762140000,19.2],[1762762620000,19.5],[1762763100000,19.3],[1762763580000,19.4],[1762764060000,19.4],[1762764540000,19.3],[1762765020000,19.4],[1762765500000,19.2],[1762765980000,19.4],[1762766460000,19.5],[1762766940000,19.4],[1762767420000,19.4],[1762767900000,19.2],[1762768380000,19.4],[1762768860000,19.3],[1762769340000,19.3],[1762769820000,19.5],[1762770300000,19.4],[1762770780000,19.6],[1762771260000,19.6],[1762771740000,19.5],[1762772220000,19.6],[1762772700000,19.5],[1762773180000,19.9],[1762773660000,19.9],[1762774140000,20.2],[1762774620000,19.9],[1762775100000,19.9],[1762775580000,20.3],[1762776060000,19.8],[1762776540000,19.6],[1762777020000,20.5],[1762777500000,20.4],[1762777980000,20.6],[1762778460000,null],[1762778940000,20.0],[1762779420000,19.9],[1762779900000,20.1],[1762780380000,19.8],[1762780860000,20.6],[1762781340000,20.5],[1762781820000,20.2],[1762782300000,20.8],[1762782780000,19.8],[1762783260000,20.4],[1762783740000,20.4],[1762784220000,19.8],[1762784700000,null],[1762785180000,20.6],[1762785660000,20.2],[1762786140000,20.7],[1762786620000,null],[1762787100000,19.8],[1762787580000,19.9],[1762788060000,20.0],[1762788540000,20.1],[1762789020000,20.1],[1762789500000,20.0],[1762789980000,20.1],[1762790460000,20.0],[1762790940000,20.3],[1762791420000,20.2],[1762791900000,20.2],[1762792380000,20.2],[1762792860000,20.1],[1762793340000,20.1],[1762793820000,19.9],[1762794300000,20.1],[1762794780000,20.1],[1762795260000,20.1],[1762795740000,20.2],[1762796220000,20.1],[1762796700000,20.1],[1762797180000,20.2],[1762797660000,20.2],[1762798140000,null],[1762798620000,null],[1762799100000,null],[1762799580000,20.2],[1762800060000,20.2],[1762800540000,20.2],[1762801020000,20.3],[1762801500000,20.1],[1762801980000,20.1],[1762802460000,20.2],[1762802940000,20.2],[1762803420000,null],[1762803900000,20.1],[1762804380000,20.1],[1762804860000,20.1],[1762805340000,20.1],[1762805820000,null],[1762806300000,20.1],[1762806780000,20.1],[1762807260000,20.1],[1762807740000,20.1],[1762808220000,20.0],[1762808700000,20.1],[1762809180000,20.1],[1762809660000,20.1],[1762810140000,null],[1762810620000,null],[1762811100000,null],[1762811580000,20.0],[1762812060000,20.0],[1762812540000,20.1],[1762813020000,20.0],[1762813500000,19.9],[1762813980000,19.9],[1762814460000,20.0],[1762814940000,19.9],[1762815420000,null],[1762815900000,null],[1762816380000,19.9],[1762816860000,19.9],[1762817340000,19.9],[1762817820000,19.9],[1762818300000,19.9],[1762818780000,19.9],[1762819260000,19.9],[1762819740000,null],[1762820220000,null],[1762820700000,19.8],[1762821180000,19.9],[1762821660000,19.9],[1762822140000,19.9],[1762822620000,19.9],[1762823100000,19.8],[1762823580000,19.9],[1762824060000,19.8],[1762824540000,19.8],[1762825020000,19.9],[1762825500000,19.9],[1762825980000,19.8],[1762826460000,19.8],[1762826940000,19.8],[1762827420000,null],[1762827900000,19.8],[1762828380000,19.9],[1762828860000,19.8],[1762829340000,19.8],[1762829820000,19.8],[1762830300000,19.9],[1762830780000,19.9],[1762831260000,19.8],[1762831740000,null],[1762832220000,null],[1762832700000,19.8],[1762833180000,19.8],[1762833660000,null],[1762834140000,19.8],[1762834620000,19.8],[1762835100000,19.8],[1762835580000,19.8],[1762836060000,19.7],[1762836540000,19.7],[1762837020000,19.8],[1762837500000,19.8],[1762837980000,19.8],[1762838460000,19.7],[1762838940000,19.7],[1762839420000,null],[1762839900000,19.7],[1762840380000,19.8],[1762840860000,19.7],[1762841340000,19.7],[1762841820000,19.7],[1762842300000,19.7],[1762842780000,19.7],[1762843260000,19.7],[1762843740000,19.7],[1762844220000,19.6],[1762844700000,19.6],[1762845180000,19.7],[1762845660000,19.7],[1762846140000,19.7],[1762846620000,19.7],[1762847100000,19.7],[1762847580000,19.6],[1762848060000,19.8],[1762848540000,19.7],[1762849020000,19.6],[1762849500000,19.7],[1762849980000,19.6],[1762850460000,19.6],[1762850940000,19.6],[1762851420000,19.6],[1762851900000,19.7],[1762852380000,19.6],[1762852860000,19.8],[1762853340000,19.6],[1762853820000,19.7],[1762854300000,19.7],[1762854780000,19.7],[1762855260000,19.8],[1762855740000,19.7],[1762856220000,19.8],[1762856700000,19.7],[1762857180000,19.7],[1762857660000,19.7],[1762858140000,19.8],[1762858620000,19.8],[1762859100000,19.8],[1762859580000,19.8],[1762860060000,19.8],[1762860540000,19.8],[1762861020000,19.9],[1762861500000,19.9],[1762861980000,19.9],[1762862460000,19.9],[1762862940000,19.8],[1762863420000,19.9],[1762863900000,19.9],[1762864380000,20.2],[1762864860000,19.9],[1762865340000,19.8],[1762865820000,20.2],[1762866300000,19.8],[1762866780000,19.9],[1762867260000,19.9],[1762867740000,19.9],[1762868220000,20.0],[1762868700000,19.8],[1762869180000,19.9],[1762869660000,19.9],[1762870140000,20.0],[1762870620000,20.0],[1762871100000,19.9],[1762871580000,19.8],[1762872060000,19.8],[1762872540000,19.9],[1762873020000,19.9],[1762873500000,19.9],[1762873980000,19.9],[1762874460000,19.8],[1762874940000,20.0],[1762875420000,19.9],[1762875900000,19.8],[1762876380000,19.9],[1762876860000,19.8],[1762877340000,19.9],[1762877820000,19.9],[1762878300000,19.8],[1762878780000,19.9],[1762879260000,19.9],[1762879740000,19.8],[1762880220000,19.9],[1762880700000,19.9],[1762881180000,null],[1762881660000,19.8],[1762882140000,19.9],[1762882620000,19.8],[1762883100000,19.9],[1762883580000,19.8],[1762884060000,19.8],[1762884540000,19.9],[1762885020000,19.8],[1762885500000,19.9],[1762885980000,19.9],[1762886460000,19.9],[1762886940000,19.9],[1762887420000,19.8],[1762887900000,19.9],[1762888380000,19.9],[1762888860000,19.8],[1762889340000,19.9],[1762889820000,19.9],[1762890300000,19.8],[1762890780000,19.8],[1762891260000,19.8],[1762891740000,19.8],[1762892220000,19.8],[1762892700000,null],[1762893180000,null],[1762893660000,19.8],[1762894140000,19.8],[1762894620000,19.8],[1762895100000,19.8],[1762895580000,19.8],[1762896060000,19.8],[1762896540000,19.8],[1762897020000,19.8],[1762897500000,19.8],[1762897980000,19.8],[1762898460000,19.8],[1762898940000,19.8],[1762899420000,19.8],[1762899900000,19.8],[1762900380000,19.7],[1762900860000,19.8],[1762901340000,19.8],[1762901820000,19.8],[1762902300000,19.7],[1762902780000,19.8],[1762903260000,19.8],[1762903740000,19.8],[1762904220000,19.8],[1762904700000,19.7],[1762905180000,19.8],[1762905660000,19.8],[1762906140000,null],[1762906620000,null],[1762907100000,19.6],[1762907580000,19.7],[1762908060000,19.7],[1762908540000,19.7],[1762909020000,19.7],[1762909500000,19.7],[1762909980000,19.7],[1762910460000,19.7],[1762910940000,19.7],[1762911420000,19.8],[1762911900000,null],[1762912380000,null],[1762912860000,19.6],[1762913340000,19.6],[1762913820000,19.6],[1762914300000,19.6],[1762914780000,19.7],[1762915260000,19.7],[1762915740000,19.6],[1762916220000,19.6],[1762916700000,19.6],[1762917180000,null],[1762917660000,null],[1762918140000,19.6],[1762918620000,19.6],[1762919100000,19.6],[1762919580000,19.6],[1762920060000,19.6],[1762920540000,19.6],[1762921020000,19.6],[1762921500000,19.6],[1762921980000,19.6],[1762922460000,19.6],[1762922940000,19.6],[1762923420000,19.6],[1762923900000,null],[1762924380000,19.5],[1762924860000,null],[1762925340000,19.6],[1762925820000,19.5],[1762926300000,19.6],[1762926780000,19.5],[1762927260000,19.5],[1762927740000,19.5],[1762928220000,19.5],[1762928700000,19.5],[1762929180000,19.5],[1762929660000,19.5],[1762930140000,19.4],[1762930620000,19.5],[1762931100000,19.5],[1762931580000,19.5],[1762932060000,19.5],[1762932540000,19.4],[1762933020000,19.4],[1762933500000,19.4],[1762933980000,19.4],[1762934460000,19.4],[1762934940000,19.5],[1762935420000,19.5],[1762935900000,19.6],[1762936380000,19.5],[1762936860000,19.5],[1762937340000,19.6],[1762937820000,19.5],[1762938300000,19.5],[1762938780000,19.6],[1762939260000,19.6],[1762939740000,19.6],[1762940220000,19.6],[1762940700000,19.6],[1762941180000,19.6],[1762941660000,19.6],[1762942140000,19.7],[1762942620000,19.6],[1762943100000,19.6],[1762943580000,19.7],[1762944060000,19.6],[1762944540000,19.6],[1762945020000,19.6],[1762945500000,19.7],[1762945980000,19.6],[1762946460000,19.7],[1762946940000,19.8],[1762947420000,19.7],[1762947900000,19.6],[1762948380000,19.8],[1762948860000,19.6],[1762949340000,19.9],[1762949820000,19.8],[1762950300000,19.7],[1762950780000,19.7],[1762951260000,19.8],[1762951740000,19.8],[1762952220000,19.8],[1762952700000,19.8],[1762953180000,19.7],[1762953660000,19.8],[1762954140000,19.8],[1762954620000,19.8],[1762955100000,19.9],[1762955580000,19.9],[1762956060000,19.8],[1762956540000,19.9],[1762957020000,19.8],[1762957500000,19.9],[1762957980000,19.9],[1762958460000,19.8],[1762958940000,19.8],[1762959420000,19.9],[1762959900000,19.9],[1762960380000,19.8],[1762960860000,19.9],[1762961340000,19.9],[1762961820000,20.0],[1762962300000,19.9],[1762962780000,19.9],[1762963260000,20.0],[1762963740000,19.9],[1762964220000,20.0],[1762964700000,19.9],[1762965180000,20.0],[1762965660000,19.9],[1762966140000,19.9],[1762966620000,19.9],[1762967100000,19.9],[1762967580000,19.9],[1762968060000,null],[1762968540000,19.9],[1762969020000,19.9],[1762969500000,19.9],[1762969980000,19.9],[1762970460000,19.9],[1762970940000,19.9],[1762971420000,19.8],[1762971900000,19.9],[1762972380000,null],[1762972860000,19.9],[1762973340000,19.9],[1762973820000,19.9],[1762974300000,19.9],[1762974780000,19.9],[1762975260000,19.9],[1762975740000,19.9],[1762976220000,19.9],[1762976700000,19.9],[1762977180000,19.9],[1762977660000,19.9],[1762978140000,19.9],[1762978620000,19.9],[1762979100000,20.0],[1762979580000,null],[1762980060000,null],[1762980540000,19.9],[1762981020000,19.9],[1762981500000,19.9],[1762981980000,19.9],[1762982460000,19.9],[1762982940000,19.9],[1762983420000,19.9],[1762983900000,19.9],[1762984380000,19.9],[1762984860000,null],[1762985340000,19.9],[1762985820000,19.9],[1762986300000,19.9],[1762986780000,19.9],[1762987260000,19.9],[1762987740000,19.9],[1762988220000,19.9],[1762988700000,19.9],[1762989180000,19.9],[1762989660000,19.9],[1762990140000,null],[1762990620000,19.9],[1762991100000,19.9],[1762991580000,19.9],[1762992060000,19.9],[1762992540000,19.9],[1762993020000,19.9],[1762993500000,19.9],[1762993980000,19.9],[1762994460000,19.9],[1762994940000,19.9],[1762995420000,null],[1762995900000,null],[1762996380000,19.9],[1762996860000,19.8],[1762997340000,19.9],[1762997820000,19.9],[1762998300000,19.8],[1762998780000,19.9],[1762999260000,19.8],[1762999740000,19.8],[1763000220000,19.8],[1763000700000,19.8],[1763001180000,null],[1763001660000,null],[1763002140000,19.8],[1763002620000,19.8],[1763003100000,19.8],[1763003580000,19.8],[1763004060000,19.8],[1763004540000,19.8],[1763005020000,19.8],[1763005500000,19.8],[1763005980000,19.8],[1763006460000,19.8],[1763006940000,19.8],[1763007420000,null],[1763007900000,null],[1763008380000,19.8],[1763008860000,19.8],[1763009340000,19.8],[1763009820000,19.8],[1763010300000,19.8],[1763010780000,19.8],[1763011260000,19.8],[1763011740000,19.8],[1763012220000,19.8],[1763012700000,null],[1763013180000,null],[1763013660000,19.8],[1763014140000,19.7],[1763014620000,19.7],[1763015100000,19.8],[1763015580000,19.7],[1763016060000,19.7],[1763016540000,19.8],[1763017020000,19.7],[1763017500000,19.7],[1763017980000,19.7],[1763018460000,19.8],[1763018940000,19.7],[1763019420000,19.8],[1763019900000,19.7],[1763020380000,19.7],[1763020860000,19.7],[1763021340000,19.7],[1763021820000,19.7],[1763022300000,19.7],[1763022780000,19.7],[1763023260000,19.7],[1763023740000,19.8],[1763024220000,19.8],[1763024700000,19.8],[1763025180000,19.8],[1763025660000,19.8],[1763026140000,19.7],[1763026620000,19.7],[1763027100000,19.7],[1763027580000,19.7],[1763028060000,19.7],[1763028540000,19.8],[1763029020000,19.7],[1763029500000,19.8],[1763029980000,19.8],[1763030460000,19.7],[1763030940000,19.8],[1763031420000,19.8],[1763031900000,19.8],[1763032380000,19.8],[1763032860000,19.8],[1763033340000,19.8],[1763033820000,19.9],[1763034300000,19.8],[1763034780000,19.8],[1763035260000,19.8],[1763035740000,19.8],[1763036220000,19.9],[1763036700000,19.8],[1763037180000,19.8],[1763037660000,19.8],[1763038140000,19.8],[1763038620000,19.8],[1763039100000,19.8],[1763039580000,19.8],[1763040060000,19.9],[1763040540000,19.9],[1763041020000,19.9],[1763041500000,19.9],[1763041980000,19.9],[1763042460000,19.9],[1763042940000,19.9],[1763043420000,19.9],[1763043900000,19.9],[1763044380000,20.1],[1763044860000,20.0],[1763045340000,19.9],[1763045820000,19.9],[1763046300000,19.9],[1763046780000,19.9],[1763047260000,20.0],[1763047740000,20.0],[1763048220000,20.0],[1763048700000,20.0],[1763049180000,20.0],[1763049660000,19.9],[1763050140000,20.1],[1763050620000,20.0],[1763051100000,20.1],[1763051580000,20.0],[1763052060000,20.0],[1763052540000,20.1],[1763053020000,20.0],[1763053500000,20.1],[1763053980000,20.0],[1763054460000,20.0],[1763054940000,null],[1763055420000,20.0],[1763055900000,null],[1763056380000,null],[1763056860000,20.1],[1763057340000,20.1],[1763057820000,20.1],[1763058300000,20.1],[1763058780000,20.0],[1763059260000,20.1],[1763059740000,20.1],[1763060220000,null],[1763060700000,20.1],[1763061180000,20.1],[1763061660000,20.1],[1763062140000,20.1],[1763062620000,20.1],[1763063100000,20.1],[1763063580000,20.0],[1763064060000,20.1],[1763064540000,20.1],[1763065020000,20.1],[1763065500000,20.0],[1763065980000,20.0],[1763066460000,20.0],[1763066940000,null],[1763067420000,null],[1763067900000,null],[1763068380000,20.0],[1763068860000,20.1],[1763069340000,20.0],[1763069820000,20.0],[1763070300000,20.0],[1763070780000,20.0],[1763071260000,20.0],[1763071740000,null],[1763072220000,null],[1763072700000,null],[1763073180000,20.0],[1763073660000,20.0],[1763074140000,19.9],[1763074620000,20.1],[1763075100000,20.0],[1763075580000,20.0],[1763076060000,20.0],[1763076540000,20.0],[1763077020000,20.1],[1763077500000,19.9],[1763077980000,20.0],[1763078460000,null],[1763078940000,null],[1763079420000,null],[1763079900000,20.0],[1763080380000,19.9],[1763080860000,20.0],[1763081340000,20.0],[1763081820000,19.9],[1763082300000,19.9],[1763082780000,20.0],[1763083260000,19.9],[1763083740000,19.9],[1763084220000,19.9],[1763084700000,19.9],[1763085180000,19.9],[1763085660000,19.9],[1763086140000,20.0],[1763086620000,19.9],[1763087100000,19.9],[1763087580000,19.9],[1763088060000,20.0],[1763088540000,19.9],[1763089020000,19.9],[1763089500000,19.9],[1763089980000,20.0],[1763090460000,19.9],[1763090940000,19.9],[1763091420000,19.9],[1763091900000,19.9],[1763092380000,19.9],[1763092860000,19.9],[1763093340000,19.9],[1763093820000,19.9],[1763094300000,19.9],[1763094780000,19.9],[1763095260000,null],[1763095740000,19.9],[1763096220000,19.9],[1763096700000,null],[1763097180000,null],[1763097660000,19.9],[1763098140000,19.9],[1763098620000,19.9],[1763099100000,19.9],[1763099580000,19.9],[1763100060000,19.9],[1763100540000,19.9],[1763101020000,19.9],[1763101500000,19.9],[1763101980000,19.9],[1763102460000,19.9],[1763102940000,19.9],[1763103420000,19.9],[1763103900000,19.9],[1763104380000,19.9],[1763104860000,19.8],[1763105340000,19.9],[1763105820000,19.9],[1763106300000,19.9],[1763106780000,19.9],[1763107260000,19.9],[1763107740000,19.9],[1763108220000,19.9],[1763108700000,19.9],[1763109180000,19.9],[1763109660000,19.9],[1763110140000,19.9],[1763110620000,19.9],[1763111100000,19.9],[1763111580000,19.9],[1763112060000,19.9],[1763112540000,19.8],[1763113020000,19.9],[1763113500000,19.9],[1763113980000,19.9],[1763114460000,19.9],[1763114940000,19.9],[1763115420000,19.9],[1763115900000,19.9],[1763116380000,19.9],[1763116860000,19.9],[1763117340000,19.9],[1763117820000,19.9],[1763118300000,19.9],[1763118780000,19.9],[1763119260000,19.9],[1763119740000,20.0],[1763120220000,19.9],[1763120700000,19.9],[1763121180000,19.9],[1763121660000,19.9],[1763122140000,20.0],[1763122620000,20.0],[1763123100000,19.9],[1763123580000,20.0],[1763124060000,20.0],[1763124540000,20.0],[1763125020000,20.0],[1763125500000,20.0],[1763125980000,20.0],[1763126460000,20.1],[1763126940000,19.9],[1763127420000,20.0],[1763127900000,20.1],[1763128380000,20.0],[1763128860000,20.0],[1763129340000,20.1],[1763129820000,20.0],[1763130300000,20.1],[1763130780000,20.1],[1763131260000,20.0],[1763131740000,20.1],[1763132220000,20.1],[1763132700000,20.1],[1763133180000,20.1],[1763133660000,20.1],[1763134140000,20.1],[1763134620000,20.1],[1763135100000,20.0],[1763135580000,20.1],[1763136060000,20.1],[1763136540000,20.0],[1763137020000,20.0],[1763137500000,20.0],[1763137980000,20.0],[1763138460000,20.0],[1763138940000,20.0],[1763139420000,20.1],[1763139900000,20.1],[1763140380000,20.1],[1763140860000,20.0],[1763141340000,20.0],[1763141820000,null],[1763142300000,null],[1763142780000,19.9],[1763143260000,20.0],[1763143740000,20.0],[1763144220000,20.0],[1763144700000,20.0],[1763145180000,19.9],[1763145660000,null],[1763146140000,20.0],[1763146620000,null],[1763147100000,19.9],[1763147580000,19.9],[1763148060000,19.9],[1763148540000,19.9],[1763149020000,19.9],[1763149500000,19.8],[1763149980000,19.8],[1763150460000,19.8],[1763150940000,19.8],[1763151420000,19.8],[1763151900000,19.8],[1763152380000,19.9],[1763152860000,19.9],[1763153340000,19.9],[1763153820000,19.8],[1763154300000,19.8],[1763154780000,19.9],[1763155260000,19.8],[1763155740000,19.8],[1763156220000,19.8],[1763156700000,19.8],[1763157180000,null],[1763157660000,null],[1763158140000,19.8],[1763158620000,19.8],[1763159100000,19.8],[1763159580000,19.8],[1763160060000,19.8],[1763160540000,19.8],[1763161020000,19.8],[1763161500000,19.8],[1763161980000,19.8],[1763162460000,null],[1763162940000,null],[1763163420000,19.7],[1763163900000,19.8],[1763164380000,19.8],[1763164860000,null],[1763165340000,null],[1763165820000,19.7],[1763166300000,19.7],[1763166780000,19.7],[1763167260000,19.7],[1763167740000,19.8],[1763168220000,19.7],[1763168700000,19.6],[1763169180000,19.6],[1763169660000,19.7],[1763170140000,null],[1763170620000,19.6],[1763171100000,19.6],[1763171580000,19.6],[1763172060000,19.6],[1763172540000,19.6],[1763173020000,19.5],[1763173500000,19.5],[1763173980000,19.6],[1763174460000,19.6],[1763174940000,19.5],[1763175420000,19.5],[1763175900000,19.6],[1763176380000,null],[1763176860000,19.6],[1763177340000,19.4],[1763177820000,null],[1763178300000,19.6],[1763178780000,19.5],[1763179260000,19.5],[1763179740000,19.4],[1763180220000,19.4],[1763180700000,19.4],[1763181180000,19.6],[1763181660000,19.4],[1763182140000,19.5],[1763182620000,19.4],[1763183100000,null],[1763183580000,19.4],[1763184060000,19.4],[1763184540000,19.4],[1763185020000,19.3],[1763185500000,19.4],[1763185980000,19.4],[1763186460000,19.3],[1763186940000,19.3],[1763187420000,null],[1763187900000,null],[1763188380000,19.3],[1763188860000,19.3],[1763189340000,19.3],[1763189820000,19.4],[1763190300000,19.3],[1763190780000,19.4],[1763191260000,19.4],[1763191740000,19.4],[1763192220000,19.3],[1763192700000,19.4],[1763193180000,19.4],[1763193660000,19.5],[1763194140000,19.5],[1763194620000,19.4],[1763195100000,19.4],[1763195580000,19.4],[1763196060000,19.5],[1763196540000,19.4],[1763197020000,19.6],[1763197500000,19.6],[1763197980000,19.5],[1763198460000,19.6],[1763198940000,19.5],[1763199420000,19.6],[1763199900000,19.6],[1763200380000,19.6],[1763200860000,19.6],[1763201340000,19.7],[1763201820000,19.6],[1763202300000,19.6],[1763202780000,19.7],[1763203260000,19.6],[1763203740000,19.7],[1763204220000,19.7],[1763204700000,19.8],[1763205180000,19.8],[1763205660000,19.8],[1763206140000,19.8],[1763206620000,19.7],[1763207100000,19.8],[1763207580000,19.8],[1763208060000,19.8],[1763208540000,19.8],[1763209020000,19.8],[1763209500000,19.8],[1763209980000,19.8],[1763210460000,19.9],[1763210940000,19.9],[1763211420000,19.9],[1763211900000,19.9],[1763212380000,19.9],[1763212860000,19.9],[1763213340000,19.9],[1763213820000,19.9],[1763214300000,19.9],[1763214780000,19.9],[1763215260000,19.9],[1763215740000,19.9],[1763216220000,19.9],[1763216700000,19.9],[1763217180000,19.9],[1763217660000,19.9],[1763218140000,19.9],[1763218620000,19.9],[1763219100000,20.0],[1763219580000,19.9],[1763220060000,19.9],[1763220540000,19.9],[1763221020000,19.9],[1763221500000,19.9],[1763221980000,19.9],[1763222460000,19.9],[1763222940000,19.9],[1763223420000,19.9],[1763223900000,19.9],[1763224380000,19.9],[1763224860000,null],[1763225340000,null],[1763225820000,19.9],[1763226300000,19.9],[1763226780000,19.9],[1763227260000,19.9],[1763227740000,19.9],[1763228220000,19.9],[1763228700000,19.9],[1763229180000,19.9],[1763229660000,19.8],[1763230140000,19.9],[1763230620000,19.9],[1763231100000,null],[1763231580000,null],[1763232060000,19.8],[1763232540000,19.8],[1763233020000,19.8],[1763233500000,19.8],[1763233980000,19.8],[1763234460000,19.8],[1763234940000,19.9],[1763235420000,19.8],[1763235900000,null],[1763236380000,null],[1763236860000,null],[1763237340000,19.8],[1763237820000,19.8],[1763238300000,19.8],[1763238780000,19.8],[1763239260000,19.8],[1763239740000,19.8],[1763240220000,19.8],[1763240700000,19.8],[1763241180000,null],[1763241660000,null],[1763242140000,null],[1763242620000,19.8],[1763243100000,19.8],[1763243580000,19.8],[1763244060000,19.8],[1763244540000,19.8],[1763245020000,19.8],[1763245500000,19.8],[1763245980000,19.7],[1763246460000,19.8],[1763246940000,19.8],[1763247420000,19.8],[1763247900000,null],[1763248380000,19.9],[1763248860000,19.8],[1763249340000,19.8],[1763249820000,19.8],[1763250300000,19.8],[1763250780000,19.7],[1763251260000,19.8],[1763251740000,19.7],[1763252220000,19.7],[1763252700000,19.8],[1763253180000,19.6],[1763253660000,19.8],[1763254140000,19.8],[1763254620000,19.8],[1763255100000,19.7],[1763255580000,19.7],[1763256060000,19.8],[1763256540000,19.7],[1763257020000,19.8],[1763257500000,null],[1763257980000,19.7],[1763258460000,19.7],[1763258940000,19.7],[1763259420000,19.8],[1763259900000,null],[1763260380000,19.7],[1763260860000,19.6],[1763261340000,19.7],[1763261820000,19.7],[1763262300000,19.7],[1763262780000,19.7],[1763263260000,19.7],[1763263740000,null],[1763264220000,19.6],[1763264700000,19.7],[1763265180000,null],[1763265660000,19.6],[1763266140000,19.6],[1763266620000,19.7],[1763267100000,19.7],[1763267580000,19.6],[1763268060000,19.6],[1763268540000,19.6],[1763269020000,19.6],[1763269500000,19.6],[1763269980000,19.6],[1763270460000,19.6],[1763270940000,null],[1763271420000,null],[1763271900000,19.6],[1763272380000,19.7],[1763272860000,19.6],[1763273340000,19.6],[1763273820000,19.6],[1763274300000,19.6],[1763274780000,19.6],[1763275260000,19.6],[1763275740000,19.6],[1763276220000,19.6],[1763276700000,19.6],[1763277180000,19.6],[1763277660000,19.6],[1763278140000,19.6],[1763278620000,19.6],[1763279100000,19.6],[1763279580000,19.6],[1763280060000,19.6],[1763280540000,19.6],[1763281020000,19.6],[1763281500000,19.6],[1763281980000,19.6],[1763282460000,19.6],[1763282940000,19.6],[1763283420000,19.6],[1763283900000,19.7],[1763284380000,19.6],[1763284860000,19.6],[1763285340000,19.6],[1763285820000,19.6],[1763286300000,19.6],[1763286780000,19.6],[1763287260000,19.6],[1763287740000,19.6],[1763288220000,19.6],[1763288700000,19.6],[1763289180000,19.6],[1763289660000,19.6],[1763290140000,19.6],[1763290620000,19.6],[1763291100000,19.6],[1763291580000,19.6],[1763292060000,19.6],[1763292540000,19.6],[1763293020000,19.7],[1763293500000,19.7],[1763293980000,19.6],[1763294460000,19.6],[1763294940000,19.6],[1763295420000,19.6],[1763295900000,19.6],[1763296380000,19.7],[1763296860000,19.7],[1763297340000,19.7],[1763297820000,19.7],[1763298300000,19.7],[1763298780000,19.7],[1763299260000,19.7],[1763299740000,19.7],[1763300220000,19.8],[1763300700000,19.8],[1763301180000,19.7],[1763301660000,19.8],[1763302140000,19.7],[1763302620000,19.7],[1763303100000,19.7],[1763303580000,19.7],[1763304060000,19.7],[1763304540000,19.7],[1763305020000,19.7],[1763305500000,19.7],[1763305980000,19.7],[1763306460000,19.7],[1763306940000,19.7],[1763307420000,19.6],[1763307900000,19.7],[1763308380000,19.6],[1763308860000,19.6],[1763309340000,19.6],[1763309820000,19.6],[1763310300000,19.7],[1763310780000,19.6],[1763311260000,19.6],[1763311740000,19.6],[1763312220000,19.6],[1763312700000,19.6],[1763313180000,19.6],[1763313660000,19.6],[1763314140000,null],[1763314620000,19.5],[1763315100000,19.6],[1763315580000,19.6],[1763316060000,19.6],[1763316540000,19.5],[1763317020000,19.5],[1763317500000,19.5],[1763317980000,19.5],[1763318460000,19.5],[1763318940000,19.5],[1763319420000,19.6],[1763319900000,19.5],[1763320380000,null],[1763320860000,19.5],[1763321340000,null],[1763321820000,19.4],[1763322300000,19.5],[1763322780000,19.4],[1763323260000,19.4],[1763323740000,19.5],[1763324220000,19.4],[1763324700000,19.4],[1763325180000,19.5],[1763325660000,null],[1763326140000,null],[1763326620000,null],[1763327100000,19.4],[1763327580000,19.4],[1763328060000,19.4],[1763328540000,19.4],[1763329020000,19.4],[1763329500000,19.4],[1763329980000,19.4],[1763330460000,19.4],[1763330940000,null],[1763331420000,null],[1763331900000,null],[1763332380000,19.4],[1763332860000,19.3],[1763333340000,19.3],[1763333820000,19.4],[1763334300000,19.4],[1763334780000,19.4],[1763335260000,19.3],[1763335740000,null],[1763336220000,null],[1763336700000,19.4],[1763337180000,19.3],[1763337660000,19.3],[1763338140000,null],[1763338620000,null],[1763339100000,19.3],[1763339580000,19.3],[1763340060000,19.2],[1763340540000,19.2],[1763341020000,19.2],[1763341500000,19.3],[1763341980000,null],[1763342460000,19.2],[1763342940000,19.2],[1763343420000,null],[1763343900000,null],[1763344380000,19.2],[1763344860000,19.2],[1763345340000,19.2],[1763345820000,19.2],[1763346300000,19.1],[1763346780000,19.1],[1763347260000,19.2],[1763347740000,19.2],[1763348220000,19.2],[1763348700000,19.2],[1763349180000,19.2],[1763349660000,null],[1763350140000,19.2],[1763350620000,19.1],[1763351100000,19.1],[1763351580000,19.2],[1763352060000,19.1],[1763352540000,19.1],[1763353020000,19.1],[1763353500000,19.1],[1763353980000,19.2],[1763354460000,19.2],[1763354940000,19.1],[1763355420000,null],[1763355900000,19.1],[1763356380000,19.2],[1763356860000,19.1],[1763357340000,19.1],[1763357820000,19.1],[1763358300000,19.1],[1763358780000,19.1],[1763359260000,null],[1763359740000,19.1],[1763360220000,19.1],[1763360700000,19.1],[1763361180000,19.1],[1763361660000,19.1],[1763362140000,19.1],[1763362620000,19.1],[1763363100000,19.1],[1763363580000,19.1],[1763364060000,19.1],[1763364540000,19.1],[1763365020000,19.1],[1763365500000,19.1],[1763365980000,19.1],[1763366460000,19.1],[1763366940000,19.1],[1763367420000,19.1],[1763367900000,19.1],[1763368380000,19.1],[1763368860000,19.1],[1763369340000,19.1],[1763369820000,19.1],[1763370300000,19.1],[1763370780000,19.1],[1763371260000,19.1],[1763371740000,19.1],[1763372220000,19.1],[1763372700000,19.1],[1763373180000,19.1],[1763373660000,19.1],[1763374140000,19.1],[1763374620000,19.1],[1763375100000,19.1],[1763375580000,19.1],[1763376060000,19.1],[1763376540000,19.1],[1763377020000,19.1],[1763377500000,19.1],[1763377980000,19.1],[1763378460000,19.1],[1763378940000,19.1],[1763379420000,19.1],[1763379900000,19.1],[1763380380000,19.1],[1763380860000,19.1],[1763381340000,19.1],[1763381820000,19.1],[1763382300000,19.1],[1763382780000,19.1],[1763383260000,19.1],[1763383740000,19.1],[1763384220000,19.1],[1763384700000,19.1],[1763385180000,19.1],[1763385660000,19.1],[1763386140000,19.1],[1763386620000,19.1],[1763387100000,19.1],[1763387580000,19.1],[1763388060000,19.2],[1763388540000,19.1],[1763389020000,19.1],[1763389500000,19.1],[1763389980000,19.1],[1763390460000,19.1],[1763390940000,19.1],[1763391420000,19.1],[1763391900000,19.1],[1763392380000,19.1],[1763392860000,19.1],[1763393340000,19.1],[1763393820000,19.1],[1763394300000,19.1],[1763394780000,19.1],[1763395260000,19.1],[1763395740000,19.1],[1763396220000,19.1],[1763396700000,19.1],[1763397180000,19.2],[1763397660000,19.1],[1763398140000,19.1],[1763398620000,19.1],[1763399100000,19.1],[1763399580000,19.1],[1763400060000,19.1],[1763400540000,19.1],[1763401020000,19.1],[1763401500000,19.1],[1763401980000,19.1],[1763402460000,19.1],[1763402940000,19.1],[1763403420000,19.1],[1763403900000,18.9],[1763404380000,19.0],[1763404860000,19.0],[1763405340000,18.9],[1763405820000,18.9],[1763406300000,19.0],[1763406780000,18.9],[1763407260000,18.9],[1763407740000,18.9],[1763408220000,18.9],[1763408700000,18.9],[1763409180000,18.9],[1763409660000,18.9],[1763410140000,18.9],[1763410620000,18.9],[1763411100000,18.9],[1763411580000,18.9],[1763412060000,18.9],[1763412540000,18.8],[1763413020000,18.9],[1763413500000,18.9],[1763413980000,18.9],[1763414460000,18.9],[1763414940000,18.9],[1763415420000,18.9],[1763415900000,18.9],[1763416380000,18.8],[1763416860000,18.9],[1763417340000,18.8],[1763417820000,18.8],[1763418300000,18.8],[1763418780000,18.8],[1763419260000,18.8],[1763419740000,18.8],[1763420220000,18.8],[1763420700000,18.8],[1763421180000,18.8],[1763421660000,18.8],[1763422140000,18.8],[1763422620000,null],[1763423100000,18.8],[1763423580000,18.7],[1763424060000,18.8],[1763424540000,18.7],[1763425020000,18.8],[1763425500000,18.8],[1763425980000,18.8],[1763426460000,18.7],[1763426940000,18.7],[1763427420000,18.7],[1763427900000,18.7],[1763428380000,18.7],[1763428860000,18.6],[1763429340000,18.6],[1763429820000,18.6],[1763430300000,null],[1763430780000,18.6],[1763431260000,18.6],[1763431740000,null],[1763432220000,18.6],[1763432700000,18.6],[1763433180000,18.6],[1763433660000,18.5],[1763434140000,18.5],[1763434620000,18.5],[1763435100000,18.5],[1763435580000,18.4],[1763436060000,18.5],[1763436540000,18.4],[1763437020000,null],[1763437500000,18.4],[1763437980000,18.4],[1763438460000,null],[1763438940000,18.4],[1763439420000,18.4],[1763439900000,18.4],[1763440380000,18.3],[1763440860000,18.4],[1763441340000,18.3],[1763441820000,null],[1763442300000,18.4],[1763442780000,18.2],[1763443260000,18.4],[1763443740000,null],[1763444220000,18.3],[1763444700000,18.4],[1763445180000,18.4],[1763445660000,18.4],[1763446140000,18.2],[1763446620000,18.2],[1763447100000,18.4],[1763447580000,18.3],[1763448060000,18.3],[1763448540000,18.4],[1763449020000,18.2],[1763449500000,18.3],[1763449980000,18.3],[1763450460000,18.3],[1763450940000,18.4],[1763451420000,18.4],[1763451900000,18.3],[1763452380000,18.3],[1763452860000,18.4],[1763453340000,18.3],[1763453820000,18.4],[1763454300000,18.5],[1763454780000,18.4],[1763455260000,18.3],[1763455740000,18.3],[1763456220000,18.4],[1763456700000,18.4],[1763457180000,18.4],[1763457660000,18.4],[1763458140000,18.4],[1763458620000,18.4],[1763459100000,18.4],[1763459580000,18.5],[1763460060000,18.5],[1763460540000,18.4],[1763461020000,18.4],[1763461500000,18.4],[1763461980000,18.4],[1763462460000,18.3],[1763462940000,18.4],[1763463420000,18.4],[1763463900000,18.4],[1763464380000,18.4],[1763464860000,18.4],[1763465340000,18.5],[1763465820000,18.6],[1763466300000,18.5],[1763466780000,18.5],[1763467260000,18.5],[1763467740000,18.5],[1763468220000,18.4],[1763468700000,18.4],[1763469180000,18.6],[1763469660000,18.6],[1763470140000,18.6],[1763470620000,18.5],[1763471100000,18.6],[1763471580000,18.6],[1763472060000,18.5],[1763472540000,18.5],[1763473020000,18.4],[1763473500000,18.5],[1763473980000,18.4],[1763474460000,18.6],[1763474940000,18.7],[1763475420000,18.6],[1763475900000,18.6],[1763476380000,18.5],[1763476860000,18.7],[1763477340000,18.5],[1763477820000,18.5],[1763478300000,18.6],[1763478780000,18.6],[1763479260000,18.5],[1763479740000,18.6],[1763480220000,18.7],[1763480700000,18.5],[1763481180000,18.6],[1763481660000,18.4],[1763482140000,18.4],[1763482620000,18.4],[1763483100000,18.5],[1763483580000,18.4],[1763484060000,18.4],[1763484540000,18.5],[1763485020000,18.3],[1763485500000,18.6],[1763485980000,18.4],[1763486460000,18.4],[1763486940000,18.5],[1763487420000,18.4],[1763487900000,18.7],[1763488380000,18.5],[1763488860000,18.4],[1763489340000,18.5],[1763489820000,18.4],[1763490300000,18.6],[1763490780000,18.3],[1763491260000,18.3],[1763491740000,18.6],[1763492220000,18.6],[1763492700000,null],[1763493180000,18.4],[1763493660000,18.6],[1763494140000,18.5],[1763494620000,18.4],[1763495100000,18.6],[1763495580000,18.4],[1763496060000,18.6],[1763496540000,18.7],[1763497020000,null],[1763497500000,18.5],[1763497980000,18.4],[1763498460000,18.6],[1763498940000,18.6],[1763499420000,18.6],[1763499900000,18.6],[1763500380000,18.4],[1763500860000,18.6],[1763501340000,18.6],[1763501820000,18.6],[1763502300000,18.5],[1763502780000,18.5],[1763503260000,18.4],[1763503740000,18.3],[1763504220000,18.3],[1763504700000,18.3],[1763505180000,18.4],[1763505660000,18.4],[1763506140000,18.4],[1763506620000,18.3],[1763507100000,18.3],[1763507580000,18.3],[1763508060000,18.3],[1763508540000,18.4],[1763509020000,18.3],[1763509500000,18.2],[1763509980000,null],[1763510460000,18.2],[1763510940000,18.3],[1763511420000,18.2],[1763511900000,18.2],[1763512380000,18.2],[1763512860000,null],[1763513340000,18.2],[1763513820000,18.2],[1763514300000,18.2],[1763514780000,18.2],[1763515260000,18.2],[1763515740000,18.2],[1763516220000,18.2],[1763516700000,18.2],[1763517180000,18.1],[1763517660000,null],[1763518140000,18.1],[1763518620000,18.1],[1763519100000,18.1],[1763519580000,null],[1763520060000,18.1],[1763520540000,18.1],[1763521020000,18.1],[1763521500000,18.1],[1763521980000,18.1],[1763522460000,18.1],[1763522940000,18.1],[1763523420000,18.1],[1763523900000,18.1],[1763524380000,18.1],[1763524860000,null],[1763525340000,18.0],[1763525820000,18.0],[1763526300000,18.0],[1763526780000,18.0],[1763527260000,18.0],[1763527740000,18.0],[1763528220000,17.9],[1763528700000,18.0],[1763529180000,17.9],[1763529660000,18.0],[1763530140000,18.0],[1763530620000,17.9],[1763531100000,18.0],[1763531580000,18.1],[1763532060000,null],[1763532540000,null],[1763533020000,18.0],[1763533500000,17.9],[1763533980000,18.0],[1763534460000,18.0],[1763534940000,18.0],[1763535420000,17.9],[1763535900000,18.0],[1763536380000,18.1],[1763536860000,18.2],[1763537340000,18.2],[1763537820000,18.5],[1763538300000,18.2],[1763538780000,18.3],[1763539260000,18.2],[1763539740000,18.4],[1763540220000,18.4],[1763540700000,18.2],[1763541180000,18.4],[1763541660000,18.1],[1763542140000,18.3],[1763542620000,18.2],[1763543100000,null],[1763543580000,18.3],[1763544060000,18.1],[1763544540000,18.2],[1763545020000,18.5],[1763545500000,17.8],[1763545980000,17.9],[1763546460000,null],[1763546940000,17.7],[1763547420000,17.8],[1763547900000,17.9],[1763548380000,null],[1763548860000,17.6],[1763549340000,17.8],[1763549820000,18.2],[1763550300000,17.7],[1763550780000,18.0],[1763551260000,17.8],[1763551740000,18.1],[1763552220000,17.9],[1763552700000,null],[1763553180000,17.9],[1763553660000,18.1],[1763554140000,18.6],[1763554620000,18.3],[1763555100000,18.1],[1763555580000,null],[1763556060000,18.3],[1763556540000,18.1],[1763557020000,18.2],[1763557500000,18.4],[1763557980000,18.2],[1763558460000,18.2],[1763558940000,18.2],[1763559420000,18.3],[1763559900000,18.6],[1763560380000,18.4],[1763560860000,18.5],[1763561340000,18.6],[1763561820000,18.4],[1763562300000,18.6],[1763562780000,18.5],[1763563260000,18.4],[1763563740000,18.5],[1763564220000,18.4],[1763564700000,18.5],[1763565180000,18.6],[1763565660000,18.5],[1763566140000,18.4],[1763566620000,18.4],[1763567100000,18.4],[1763567580000,18.4],[1763568060000,18.4],[1763568540000,18.4],[1763569020000,18.4],[1763569500000,18.4],[1763569980000,18.4],[1763570460000,18.4],[1763570940000,18.4],[1763571420000,18.4],[1763571900000,18.4],[1763572380000,18.4],[1763572860000,18.4],[1763573340000,18.4],[1763573820000,18.3],[1763574300000,null],[1763574780000,18.3],[1763575260000,18.2],[1763575740000,18.3],[1763576220000,18.3],[1763576700000,18.2],[1763577180000,18.2],[1763577660000,18.2],[1763578140000,null],[1763578620000,18.3],[1763579100000,18.4],[1763579580000,18.4],[1763580060000,18.4],[1763580540000,18.4],[1763581020000,18.3],[1763581500000,18.4],[1763581980000,18.4],[1763582460000,18.4],[1763582940000,18.4],[1763583420000,18.4],[1763583900000,18.4],[1763584380000,18.4],[1763584860000,null],[1763585340000,null],[1763585820000,18.5],[1763586300000,18.4],[1763586780000,18.4],[1763587260000,18.4],[1763587740000,18.4],[1763588220000,18.2],[1763588700000,18.1],[1763589180000,18.3],[1763589660000,18.2],[1763590140000,18.2],[1763590620000,null],[1763591100000,null],[1763591580000,18.3],[1763592060000,18.3],[1763592540000,18.4],[1763593020000,18.3],[1763593500000,18.4],[1763593980000,18.3],[1763594460000,18.4],[1763594940000,18.4],[1763595420000,18.4],[1763595900000,18.4],[1763596380000,18.4],[1763596860000,18.2],[1763597340000,18.2],[1763597820000,18.3],[1763598300000,18.3],[1763598780000,18.3],[1763599260000,18.3],[1763599740000,18.3],[1763600220000,18.2],[1763600700000,null],[1763601180000,18.2],[1763601660000,18.2],[1763602140000,18.3],[1763602620000,18.3],[1763603100000,18.2],[1763603580000,18.2],[1763604060000,18.3],[1763604540000,18.2],[1763605020000,18.2],[1763605500000,18.2],[1763605980000,18.2],[1763606460000,null],[1763606940000,null],[1763607420000,18.2],[1763607900000,18.1],[1763608380000,18.2],[1763608860000,18.2],[1763609340000,18.1],[1763609820000,18.2],[1763610300000,18.2],[1763610780000,18.1],[1763611260000,18.2],[1763611740000,null],[1763612220000,18.1],[1763612700000,18.1],[1763613180000,18.1],[1763613660000,18.1],[1763614140000,18.1],[1763614620000,18.1],[1763615100000,18.1],[1763615580000,18.1],[1763616060000,18.1],[1763616540000,18.1],[1763617020000,18.1],[1763617500000,18.2],[1763617980000,null],[1763618460000,18.1],[1763618940000,18.2],[1763619420000,17.8],[1763619900000,18.2],[1763620380000,17.9],[1763620860000,17.9],[1763621340000,17.8],[1763621820000,17.7],[1763622300000,17.9],[1763622780000,17.6],[1763623260000,17.8],[1763623740000,17.9],[1763624220000,17.9],[1763624700000,17.6],[1763625180000,17.8],[1763625660000,17.6],[1763626140000,17.5],[1763626620000,17.6],[1763627100000,17.7],[1763627580000,17.8],[1763628060000,17.6],[1763628540000,17.8],[1763629020000,17.9],[1763629500000,17.9],[1763629980000,17.7],[1763630460000,17.5],[1763630940000,18.1],[1763631420000,17.6],[1763631900000,17.7],[1763632380000,17.8],[1763632860000,17.8],[1763633340000,18.1],[1763633820000,17.8],[1763634300000,17.8],[1763634780000,17.9],[1763635260000,17.6],[1763635740000,17.9],[1763636220000,17.9],[1763636700000,17.8],[1763637180000,17.9],[1763637660000,null],[1763638140000,17.8],[1763638620000,17.9],[1763639100000,18.0],[1763639580000,17.9],[1763640060000,18.2],[1763640540000,17.9],[1763641020000,17.9],[1763641500000,17.8],[1763641980000,18.1],[1763642460000,18.4],[1763642940000,18.3],[1763643420000,18.0],[1763643900000,18.2],[1763644380000,17.8],[1763644860000,18.2],[1763645340000,18.2],[1763645820000,17.8],[1763646300000,17.8],[1763646780000,17.9],[1763647260000,17.9],[1763647740000,17.9],[1763648220000,18.0],[1763648700000,17.9],[1763649180000,18.0],[1763649660000,17.8],[1763650140000,17.7],[1763650620000,17.7],[1763651100000,17.7],[1763651580000,17.6],[1763652060000,17.6],[1763652540000,17.6],[1763653020000,17.7],[1763653500000,17.8],[1763653980000,17.7],[1763654460000,17.7],[1763654940000,17.6],[1763655420000,17.7],[1763655900000,17.6],[1763656380000,17.7],[1763656860000,17.6],[1763657340000,17.6],[1763657820000,null],[1763658300000,17.5],[1763658780000,17.2],[1763659260000,null],[1763659740000,null],[1763660220000,17.7],[1763660700000,17.7],[1763661180000,17.6],[1763661660000,17.8],[1763662140000,17.8],[1763662620000,17.7],[1763663100000,null],[1763663580000,null],[1763664060000,17.1],[1763664540000,null],[1763665020000,null],[1763665500000,17.4],[1763665980000,17.2],[1763666460000,null],[1763666940000,17.7],[1763667420000,17.2],[1763667900000,17.6],[1763668380000,17.4],[1763668860000,17.6],[1763669340000,17.4],[1763669820000,17.3],[1763670300000,17.4],[1763670780000,17.4],[1763671260000,16.8],[1763671740000,17.2],[1763672220000,16.9],[1763672700000,16.8],[1763673180000,17.4],[1763673660000,17.2],[1763674140000,17.0],[1763674620000,null],[1763675100000,null],[1763675580000,17.5],[1763676060000,17.4],[1763676540000,17.4],[1763677020000,17.4],[1763677500000,17.4],[1763677980000,17.4],[1763678460000,17.4],[1763678940000,17.4],[1763679420000,17.4],[1763679900000,17.4],[1763680380000,null],[1763680860000,17.4],[1763681340000,17.3],[1763681820000,17.2],[1763682300000,17.4],[1763682780000,17.3],[1763683260000,17.2],[1763683740000,17.2],[1763684220000,null],[1763684700000,17.2],[1763685180000,null],[1763685660000,17.2],[1763686140000,17.4],[1763686620000,null],[1763687100000,17.4],[1763687580000,17.4],[1763688060000,17.3],[1763688540000,17.4],[1763689020000,17.0],[1763689500000,17.5],[1763689980000,17.2],[1763690460000,17.2],[1763690940000,17.1],[1763691420000,17.5],[1763691900000,17.2],[1763692380000,17.5],[1763692860000,17.4],[1763693340000,17.4],[1763693820000,17.5],[1763694300000,17.4],[1763694780000,17.4],[1763695260000,17.3],[1763695740000,17.6],[1763696220000,17.4],[1763696700000,17.2],[1763697180000,null],[1763697660000,17.4],[1763698140000,17.3],[1763698620000,17.2],[1763699100000,17.4],[1763699580000,17.5],[1763700060000,17.2],[1763700540000,17.6],[1763701020000,17.6],[1763701500000,17.6],[1763701980000,17.5],[1763702460000,17.4],[1763702940000,17.3],[1763703420000,17.5],[1763703900000,null],[1763704380000,null],[1763704860000,17.4],[1763705340000,17.4],[1763705820000,17.1],[1763706300000,17.2],[1763706780000,17.1],[1763707260000,17.1],[1763707740000,17.0],[1763708220000,16.9],[1763708700000,16.9],[1763709180000,16.9],[1763709660000,16.9],[1763710140000,16.8],[1763710620000,16.8],[1763711100000,16.8],[1763711580000,16.6],[1763712060000,16.6],[1763712540000,16.4],[1763713020000,16.4],[1763713500000,16.5],[1763713980000,16.4],[1763714460000,16.4],[1763714940000,16.3],[1763715420000,16.4],[1763715900000,16.2],[1763716380000,16.2],[1763716860000,16.2],[1763717340000,16.2],[1763717820000,16.2],[1763718300000,16.2],[1763718780000,16.2],[1763719260000,16.2],[1763719740000,16.2],[1763720220000,16.3],[1763720700000,16.2],[1763721180000,16.2],[1763721660000,16.2],[1763722140000,16.2],[1763722620000,16.2],[1763723100000,16.2],[1763723580000,16.2],[1763724060000,16.1],[1763724540000,16.2],[1763725020000,16.1],[1763725500000,16.1],[1763725980000,16.1],[1763726460000,16.0],[1763726940000,15.9],[1763727420000,15.9],[1763727900000,15.9],[1763728380000,15.9],[1763728860000,16.0],[1763729340000,16.1],[1763729820000,16.1],[1763730300000,16.1],[1763730780000,15.9],[1763731260000,15.9],[1763731740000,15.9],[1763732220000,15.9],[1763732700000,16.1],[1763733180000,16.1],[1763733660000,16.1],[1763734140000,16.1],[1763734620000,16.1],[1763735100000,16.2],[1763735580000,16.2],[1763736060000,16.2],[1763736540000,16.2],[1763737020000,16.2],[1763737500000,16.2],[1763737980000,16.2],[1763738460000,16.3],[1763738940000,16.3],[1763739420000,16.2],[1763739900000,16.2],[1763740380000,16.3],[1763740860000,16.3],[1763741340000,16.2],[1763741820000,16.3],[1763742300000,16.2],[1763742780000,16.2],[1763743260000,16.2],[1763743740000,16.1],[1763744220000,null],[1763744700000,null],[1763745180000,16.1],[1763745660000,16.2],[1763746140000,16.1],[1763746620000,16.2],[1763747100000,16.1],[1763747580000,16.2],[1763748060000,16.1],[1763748540000,16.2],[1763749020000,16.1],[1763749500000,16.2],[1763749980000,16.2],[1763750460000,16.1],[1763750940000,16.1],[1763751420000,16.1],[1763751900000,16.1],[1763752380000,16.1],[1763752860000,16.1],[1763753340000,16.1],[1763753820000,16.0],[1763754300000,15.9],[1763754780000,15.9],[1763755260000,15.9],[1763755740000,null],[1763756220000,null],[1763756700000,null],[1763757180000,15.7],[1763757660000,15.6],[1763758140000,15.7],[1763758620000,15.6],[1763759100000,15.6],[1763759580000,15.6],[1763760060000,15.6],[1763760540000,15.6],[1763761020000,15.4],[1763761500000,null],[1763761980000,15.2],[1763762460000,15.4],[1763762940000,15.1],[1763763420000,15.2],[1763763900000,15.1],[1763764380000,15.0],[1763764860000,15.1],[1763765340000,15.1],[1763765820000,15.1],[1763766300000,15.1],[1763766780000,15.0],[1763767260000,null],[1763767740000,15.1],[1763768220000,15.4],[1763768700000,15.4],[1763769180000,15.4],[1763769660000,15.6],[1763770140000,15.6],[1763770620000,16.1],[1763771100000,null],[1763771580000,null],[1763772060000,null],[1763772540000,null],[1763773020000,16.5],[1763773500000,16.2],[1763773980000,16.4],[1763774460000,16.2],[1763774940000,16.4],[1763775420000,16.6],[1763775900000,16.2],[1763776380000,15.7],[1763776860000,16.0],[1763777340000,15.9],[1763777820000,15.9],[1763778300000,null],[1763778780000,16.3],[1763779260000,16.6],[1763779740000,17.1],[1763780220000,16.9],[1763780700000,17.0],[1763781180000,17.2],[1763781660000,17.2],[1763782140000,17.2],[1763782620000,17.3],[1763783100000,17.2],[1763783580000,null],[1763784060000,17.2],[1763784540000,17.1],[1763785020000,null],[1763785500000,17.1],[1763785980000,17.1],[1763786460000,17.1],[1763786940000,17.1],[1763787420000,17.0],[1763787900000,17.0],[1763788380000,null],[1763788860000,17.0],[1763789340000,16.9],[1763789820000,16.9],[1763790300000,17.0],[1763790780000,null],[1763791260000,16.8],[1763791740000,16.7],[1763792220000,16.6],[1763792700000,16.8],[1763793180000,16.9],[1763793660000,16.9],[1763794140000,16.9],[1763794620000,16.8],[1763795100000,16.9],[1763795580000,16.9],[1763796060000,16.9],[1763796540000,16.9],[1763797020000,16.9],[1763797500000,16.9],[1763797980000,16.9],[1763798460000,16.9],[1763798940000,16.9],[1763799420000,16.9],[1763799900000,16.8],[1763800380000,16.8],[1763800860000,16.8],[1763801340000,16.7],[1763801820000,16.7],[1763802300000,16.6],[1763802780000,16.6],[1763803260000,16.6],[1763803740000,16.5],[1763804220000,16.6],[1763804700000,16.6],[1763805180000,16.6],[1763805660000,16.6],[1763806140000,16.7],[1763806620000,16.8],[1763807100000,16.9],[1763807580000,16.8],[1763808060000,16.6],[1763808540000,17.0],[1763809020000,16.9],[1763809500000,16.9],[1763809980000,16.9],[1763810460000,16.8],[1763810940000,16.9],[1763811420000,16.9],[1763811900000,17.0],[1763812380000,17.0],[1763812860000,17.2],[1763813340000,17.1],[1763813820000,17.2],[1763814300000,17.2],[1763814780000,17.3],[1763815260000,17.3],[1763815740000,17.2],[1763816220000,17.4],[1763816700000,17.3],[1763817180000,17.4],[1763817660000,17.4],[1763818140000,17.4],[1763818620000,17.4],[1763819100000,17.4],[1763819580000,17.5],[1763820060000,17.5],[1763820540000,17.4],[1763821020000,17.4],[1763821500000,17.4],[1763821980000,17.5],[1763822460000,17.4],[1763822940000,17.5],[1763823420000,17.4],[1763823900000,17.3],[1763824380000,17.4],[1763824860000,17.4],[1763825340000,17.6],[1763825820000,17.3],[1763826300000,17.3],[1763826780000,17.4],[1763827260000,17.2],[1763827740000,17.3],[1763828220000,17.3],[1763828700000,17.3],[1763829180000,17.3],[1763829660000,17.2],[1763830140000,17.2],[1763830620000,17.2],[1763831100000,17.2],[1763831580000,17.1],[1763832060000,17.1],[1763832540000,17.0],[1763833020000,17.0],[1763833500000,17.1],[1763833980000,17.1],[1763834460000,17.1],[1763834940000,17.1],[1763835420000,null],[1763835900000,17.1],[1763836380000,16.8],[1763836860000,16.9],[1763837340000,16.9],[1763837820000,16.9],[1763838300000,16.9],[1763838780000,16.8],[1763839260000,16.8],[1763839740000,16.8],[1763840220000,16.7],[1763840700000,16.6],[1763841180000,16.6],[1763841660000,16.6],[1763842140000,16.6],[1763842620000,16.6],[1763843100000,16.6],[1763843580000,16.6],[1763844060000,16.6],[1763844540000,16.6],[1763845020000,16.6],[1763845500000,16.5],[1763845980000,16.5],[1763846460000,16.4],[1763846940000,16.4],[1763847420000,16.3],[1763847900000,16.3],[1763848380000,16.3],[1763848860000,16.3],[1763849340000,16.3],[1763849820000,16.2],[1763850300000,16.2],[1763850780000,16.2],[1763851260000,16.2],[1763851740000,16.1],[1763852220000,16.1],[1763852700000,16.2],[1763853180000,16.2],[1763853660000,16.2],[1763854140000,16.2],[1763854620000,16.1],[1763855100000,16.1],[1763855580000,16.1],[1763856060000,16.1],[1763856540000,16.1],[1763857020000,16.0],[1763857500000,16.0],[1763857980000,16.1],[1763858460000,16.1],[1763858940000,16.0],[1763859420000,16.0],[1763859900000,15.9],[1763860380000,15.9],[1763860860000,null],[1763861340000,15.9],[1763861820000,16.0],[1763862300000,16.0],[1763862780000,15.9],[1763863260000,16.0],[1763863740000,15.9],[1763864220000,15.9],[1763864700000,15.8],[1763865180000,16.2],[1763865660000,15.9],[1763866140000,16.1],[1763866620000,15.9],[1763867100000,null],[1763867580000,null],[1763868060000,16.1],[1763868540000,null],[1763869020000,15.9],[1763869500000,16.0],[1763869980000,16.1],[1763870460000,16.1],[1763870940000,16.2],[1763871420000,16.2],[1763871900000,16.3],[1763872380000,16.2],[1763872860000,null],[1763873340000,null],[1763873820000,null],[1763874300000,16.2],[1763874780000,16.0],[1763875260000,16.2],[1763875740000,16.0],[1763876220000,16.0],[1763876700000,16.0],[1763877180000,15.9],[1763877660000,15.9],[1763878140000,null],[1763878620000,null],[1763879100000,15.9],[1763879580000,15.8],[1763880060000,15.9],[1763880540000,15.9],[1763881020000,15.9],[1763881500000,15.8],[1763881980000,16.4],[1763882460000,17.1],[1763882940000,17.1],[1763883420000,16.9],[1763883900000,16.8],[1763884380000,16.9],[1763884860000,17.1],[1763885340000,null],[1763885820000,17.2],[1763886300000,null],[1763886780000,17.5],[1763887260000,17.0],[1763887740000,16.5],[1763888220000,17.6],[1763888700000,17.4],[1763889180000,17.3],[1763889660000,17.2],[1763890140000,17.4],[1763890620000,17.4],[1763891100000,17.4],[1763891580000,17.6],[1763892060000,17.7],[1763892540000,17.8],[1763893020000,17.7],[1763893500000,17.4],[1763893980000,17.6],[1763894460000,17.7],[1763894940000,17.2],[1763895420000,17.9],[1763895900000,17.9],[1763896380000,17.6],[1763896860000,17.9],[1763897340000,17.9],[1763897820000,17.9],[1763898300000,17.8],[1763898780000,16.8],[1763899260000,17.9],[1763899740000,17.9],[1763900220000,17.6],[1763900700000,17.8],[1763901180000,17.6],[1763901660000,null],[1763902140000,17.8],[1763902620000,17.8],[1763903100000,17.8],[1763903580000,null],[1763904060000,17.8],[1763904540000,17.8],[1763905020000,17.8],[1763905500000,17.7],[1763905980000,17.8],[1763906460000,17.6],[1763906940000,null],[1763907420000,17.3],[1763907900000,17.5],[1763908380000,17.7],[1763908860000,17.6],[1763909340000,17.4],[1763909820000,null],[1763910300000,17.2],[1763910780000,17.1],[1763911260000,17.6],[1763911740000,17.5],[1763912220000,17.6],[1763912700000,17.8],[1763913180000,17.7],[1763913660000,17.2],[1763914140000,17.6],[1763914620000,17.7],[1763915100000,17.8],[1763915580000,null],[1763916060000,17.8],[1763916540000,17.6],[1763917020000,17.4],[1763917500000,17.4],[1763917980000,17.5],[1763918460000,17.6],[1763918940000,17.3],[1763919420000,17.4],[1763919900000,null],[1763920380000,null],[1763920860000,17.4],[1763921340000,17.6],[1763921820000,17.6],[1763922300000,17.6],[1763922780000,17.4],[1763923260000,17.4],[1763923740000,17.2],[1763924220000,null],[1763924700000,17.4],[1763925180000,null],[1763925660000,17.4],[1763926140000,17.4],[1763926620000,17.4],[1763927100000,17.4],[1763927580000,17.6],[1763928060000,17.4],[1763928540000,17.5],[1763929020000,17.4],[1763929500000,null],[1763929980000,null],[1763930460000,17.4],[1763930940000,17.4],[1763931420000,17.4],[1763931900000,17.4],[1763932380000,17.5],[1763932860000,17.4],[1763933340000,17.4],[1763933820000,17.6],[1763934300000,17.4],[1763934780000,17.6],[1763935260000,17.4],[1763935740000,17.4],[1763936220000,null],[1763936700000,null],[1763937180000,17.5],[1763937660000,17.4],[1763938140000,17.4],[1763938620000,17.2],[1763939100000,17.2],[1763939580000,17.5],[1763940060000,17.4],[1763940540000,17.5],[1763941020000,null],[1763941500000,null],[1763941980000,null],[1763942460000,17.4],[1763942940000,17.3],[1763943420000,17.5],[1763943900000,17.6],[1763944380000,null],[1763944860000,17.6],[1763945340000,17.5],[1763945820000,17.5],[1763946300000,17.5],[1763946780000,17.5],[1763947260000,17.6],[1763947740000,17.5],[1763948220000,17.5],[1763948700000,null],[1763949180000,null],[1763949660000,null],[1763950140000,17.6],[1763950620000,17.4],[1763951100000,17.4],[1763951580000,17.4],[1763952060000,17.4],[1763952540000,17.5],[1763953020000,17.4],[1763953500000,17.4],[1763953980000,null],[1763954460000,17.4],[1763954940000,17.6],[1763955420000,17.5],[1763955900000,17.4],[1763956380000,17.5],[1763956860000,17.5],[1763957340000,17.4],[1763957820000,17.4],[1763958300000,17.4],[1763958780000,17.6],[1763959260000,17.5],[1763959740000,null],[1763960220000,17.4],[1763960700000,17.4],[1763961180000,17.6],[1763961660000,17.4],[1763962140000,17.6],[1763962620000,17.5],[1763963100000,17.6],[1763963580000,17.5],[1763964060000,17.4],[1763964540000,17.5],[1763965020000,17.4],[1763965500000,17.5],[1763965980000,17.5],[1763966460000,17.5],[1763966940000,17.4],[1763967420000,17.5],[1763967900000,17.5],[1763968380000,17.5],[1763968860000,17.6],[1763969340000,17.5],[1763969820000,17.5],[1763970300000,17.4],[1763970780000,17.6],[1763971260000,17.4],[1763971740000,17.4],[1763972220000,17.4],[1763972700000,17.4],[1763973180000,17.4],[1763973660000,17.6],[1763974140000,17.5],[1763974620000,17.4],[1763975100000,17.5],[1763975580000,17.4],[1763976060000,17.6],[1763976540000,17.6],[1763977020000,17.6],[1763977500000,17.6],[1763977980000,17.6],[1763978460000,17.6],[1763978940000,17.6],[1763979420000,17.6],[1763979900000,17.7],[1763980380000,17.8],[1763980860000,17.7],[1763981340000,17.8],[1763981820000,17.6],[1763982300000,17.7],[1763982780000,17.8],[1763983260000,17.6],[1763983740000,17.6],[1763984220000,17.6],[1763984700000,17.6],[1763985180000,17.6],[1763985660000,17.6],[1763986140000,17.6],[1763986620000,17.6],[1763987100000,17.6],[1763987580000,17.6],[1763988060000,17.6],[1763988540000,17.6],[1763989020000,17.6],[1763989500000,17.6],[1763989980000,17.6],[1763990460000,17.6],[1763990940000,17.6],[1763991420000,17.6],[1763991900000,17.6],[1763992380000,17.6],[1763992860000,17.6],[1763993340000,17.6],[1763993820000,17.6],[1763994300000,17.6],[1763994780000,17.6],[1763995260000,17.6],[1763995740000,17.6],[1763996220000,17.6],[1763996700000,17.6],[1763997180000,17.6],[1763997660000,17.6],[1763998140000,17.6],[1763998620000,17.6],[1763999100000,17.6],[1763999580000,17.6],[1764000060000,17.6],[1764000540000,17.6],[1764001020000,17.6],[1764001500000,17.5],[1764001980000,17.6],[1764002460000,17.5],[1764002940000,17.5],[1764003420000,null],[1764003900000,17.5],[1764004380000,17.4],[1764004860000,17.4],[1764005340000,17.5],[1764005820000,17.5],[1764006300000,17.5],[1764006780000,17.4],[1764007260000,17.4],[1764007740000,17.5],[1764008220000,null],[1764008700000,17.4],[1764009180000,17.4],[1764009660000,17.4],[1764010140000,17.4],[1764010620000,17.4],[1764011100000,17.4],[1764011580000,17.4],[1764012060000,17.4],[1764012540000,17.4],[1764013020000,17.4],[1764013500000,17.4],[1764013980000,17.4],[1764014460000,null],[1764014940000,null],[1764015420000,17.4],[1764015900000,17.4],[1764016380000,17.4],[1764016860000,17.4],[1764017340000,17.3],[1764017820000,17.4],[1764018300000,17.4],[1764018780000,17.3],[1764019260000,17.3],[1764019740000,17.4],[1764020220000,17.3],[1764020700000,17.3],[1764021180000,17.4],[1764021660000,17.4],[1764022140000,17.3],[1764022620000,17.3],[1764023100000,17.3],[1764023580000,17.3],[1764024060000,null],[1764024540000,17.3],[1764025020000,17.3],[1764025500000,17.3],[1764025980000,17.3],[1764026460000,17.3],[1764026940000,17.3],[1764027420000,17.4],[1764027900000,17.3],[1764028380000,17.3],[1764028860000,17.4],[1764029340000,17.4],[1764029820000,17.4],[1764030300000,17.3],[1764030780000,17.4],[1764031260000,null],[1764031740000,17.4],[1764032220000,17.4],[1764032700000,17.4],[1764033180000,17.4],[1764033660000,17.4],[1764034140000,17.4],[1764034620000,17.4],[1764035100000,17.4],[1764035580000,17.4],[1764036060000,17.4],[1764036540000,17.4],[1764037020000,null],[1764037500000,null],[1764037980000,17.4],[1764038460000,17.4],[1764038940000,17.4],[1764039420000,17.4],[1764039900000,17.3],[1764040380000,17.3],[1764040860000,17.3],[1764041340000,17.3],[1764041820000,17.4],[1764042300000,null],[1764042780000,17.5],[1764043260000,17.4],[1764043740000,17.5],[1764044220000,null],[1764044700000,17.2],[1764045180000,17.4],[1764045660000,17.4],[1764046140000,17.6],[1764046620000,17.4],[1764047100000,17.4],[1764047580000,17.2],[1764048060000,null],[1764048540000,17.3],[1764049020000,17.4],[1764049500000,17.3],[1764049980000,17.2],[1764050460000,17.2],[1764050940000,17.2],[1764051420000,17.1],[1764051900000,17.2],[1764052380000,17.2],[1764052860000,17.2],[1764053340000,17.2],[1764053820000,17.2],[1764054300000,17.2],[1764054780000,17.2],[1764055260000,17.2],[1764055740000,17.2],[1764056220000,17.2],[1764056700000,17.2],[1764057180000,17.3],[1764057660000,17.3],[1764058140000,17.1],[1764058620000,17.4],[1764059100000,17.3],[1764059580000,17.3],[1764060060000,17.4],[1764060540000,17.3],[1764061020000,17.2],[1764061500000,17.4],[1764061980000,17.4],[1764062460000,17.4],[1764062940000,17.4],[1764063420000,null],[1764063900000,17.2],[1764064380000,17.3],[1764064860000,17.2],[1764065340000,17.4],[1764065820000,17.2],[1764066300000,17.4],[1764066780000,17.5],[1764067260000,17.3],[1764067740000,17.5],[1764068220000,17.4],[1764068700000,17.4],[1764069180000,17.2],[1764069660000,17.4],[1764070140000,17.3],[1764070620000,17.4],[1764071100000,17.4],[1764071580000,17.4],[1764072060000,17.5],[1764072540000,17.4],[1764073020000,17.6],[1764073500000,17.5],[1764073980000,17.6],[1764074460000,17.6],[1764074940000,17.6],[1764075420000,17.6],[1764075900000,17.6],[1764076380000,17.6],[1764076860000,17.6],[1764077340000,17.6],[1764077820000,17.7],[1764078300000,17.6],[1764078780000,17.5],[1764079260000,17.5],[1764079740000,17.6],[1764080220000,17.6],[1764080700000,17.6],[1764081180000,17.7],[1764081660000,17.7],[1764082140000,17.6],[1764082620000,17.6],[1764083100000,17.6],[1764083580000,17.6],[1764084060000,17.6],[1764084540000,17.6],[1764085020000,17.6],[1764085500000,17.6],[1764085980000,17.6],[1764086460000,17.6],[1764086940000,17.6],[1764087420000,17.6],[1764087900000,17.6],[1764088380000,17.6],[1764088860000,17.6],[1764089340000,17.6],[1764089820000,17.6],[1764090300000,17.6],[1764090780000,17.6],[1764091260000,null],[1764091740000,17.6],[1764092220000,17.6],[1764092700000,17.5],[1764093180000,17.5],[1764093660000,17.5],[1764094140000,17.6],[1764094620000,17.6],[1764095100000,17.5],[1764095580000,17.5],[1764096060000,null],[1764096540000,17.4],[1764097020000,null],[1764097500000,17.4],[1764097980000,17.4],[1764098460000,17.4],[1764098940000,17.4],[1764099420000,17.4],[1764099900000,17.4],[1764100380000,17.4],[1764100860000,17.4],[1764101340000,null],[1764101820000,null],[1764102300000,17.4],[1764102780000,17.3],[1764103260000,17.3],[1764103740000,17.3],[1764104220000,17.2],[1764104700000,17.2],[1764105180000,17.2],[1764105660000,17.2],[1764106140000,null],[1764106620000,null],[1764107100000,null],[1764107580000,17.2],[1764108060000,16.7],[1764108540000,16.8],[1764109020000,16.9],[1764109500000,17.0],[1764109980000,17.0],[1764110460000,17.1],[1764110940000,17.0],[1764111420000,null],[1764111900000,null],[1764112380000,16.9],[1764112860000,17.0],[1764113340000,16.9],[1764113820000,16.9],[1764114300000,16.9],[1764114780000,16.9],[1764115260000,16.9],[1764115740000,16.8],[1764116220000,16.8],[1764116700000,16.5],[1764117180000,16.2],[1764117660000,16.6],[1764118140000,null],[1764118620000,null],[1764119100000,null],[1764119580000,16.4],[1764120060000,16.4],[1764120540000,16.4],[1764121020000,16.6],[1764121500000,16.6],[1764121980000,16.6],[1764122460000,16.6],[1764122940000,16.4],[1764123420000,16.4],[1764123900000,16.6],[1764124380000,16.6],[1764124860000,null],[1764125340000,16.6],[1764125820000,16.6],[1764126300000,null],[1764126780000,16.6],[1764127260000,16.6],[1764127740000,16.6],[1764128220000,16.6],[1764128700000,16.7],[1764129180000,16.4],[1764129660000,16.6],[1764130140000,16.7],[1764130620000,null],[1764131100000,16.6],[1764131580000,15.9],[1764132060000,null],[1764132540000,null],[1764133020000,16.1],[1764133500000,16.4],[1764133980000,16.5],[1764134460000,16.2],[1764134940000,16.6],[1764135420000,16.6],[1764135900000,16.3],[1764136380000,null],[1764136860000,16.6],[1764137340000,16.6],[1764137820000,null],[1764138300000,16.6],[1764138780000,16.5],[1764139260000,16.2],[1764139740000,16.4],[1764140220000,16.6],[1764140700000,16.5],[1764141180000,16.6],[1764141660000,16.6],[1764142140000,16.4],[1764142620000,16.6],[1764143100000,16.2],[1764143580000,16.6],[1764144060000,16.6],[1764144540000,16.4],[1764145020000,16.4],[1764145500000,16.4],[1764145980000,16.4],[1764146460000,16.4],[1764146940000,16.6],[1764147420000,16.6],[1764147900000,16.6],[1764148380000,16.2],[1764148860000,16.2],[1764149340000,16.2],[1764149820000,16.4],[1764150300000,null],[1764150780000,16.4],[1764151260000,16.3],[1764151740000,16.3],[1764152220000,16.3],[1764152700000,16.3],[1764153180000,16.3],[1764153660000,16.3],[1764154140000,16.3],[1764154620000,16.3],[1764155100000,16.3],[1764155580000,16.3],[1764156060000,16.2],[1764156540000,16.3],[1764157020000,16.4],[1764157500000,16.4],[1764157980000,16.4],[1764158460000,16.3],[1764158940000,16.4],[1764159420000,16.3],[1764159900000,16.4],[1764160380000,16.4],[1764160860000,16.4],[1764161340000,16.4],[1764161820000,16.4],[1764162300000,16.4],[1764162780000,16.3],[1764163260000,16.3],[1764163740000,16.3],[1764164220000,16.4],[1764164700000,16.3],[1764165180000,16.3],[1764165660000,16.4],[1764166140000,16.3],[1764166620000,16.3],[1764167100000,16.4],[1764167580000,16.4],[1764168060000,16.3],[1764168540000,16.3],[1764169020000,16.3],[1764169500000,16.3],[1764169980000,16.2],[1764170460000,16.2],[1764170940000,16.2],[1764171420000,16.2],[1764171900000,16.2],[1764172380000,16.2],[1764172860000,16.2],[1764173340000,16.2],[1764173820000,16.2],[1764174300000,16.3],[1764174780000,16.2],[1764175260000,16.3],[1764175740000,16.2],[1764176220000,16.3],[1764176700000,16.2],[1764177180000,16.3],[1764177660000,16.3],[1764178140000,null],[1764178620000,null],[1764179100000,16.3],[1764179580000,16.2],[1764180060000,16.3],[1764180540000,16.3],[1764181020000,16.3],[1764181500000,16.2],[1764181980000,16.2],[1764182460000,16.2],[1764182940000,null],[1764183420000,null],[1764183900000,16.2],[1764184380000,16.1],[1764184860000,16.2],[1764185340000,16.2],[1764185820000,16.1],[1764186300000,16.1],[1764186780000,16.1],[1764187260000,16.0],[1764187740000,null],[1764188220000,null],[1764188700000,16.0],[1764189180000,15.9],[1764189660000,16.0],[1764190140000,15.9],[1764190620000,15.9],[1764191100000,15.9],[1764191580000,15.9],[1764192060000,15.9],[1764192540000,15.9],[1764193020000,null],[1764193500000,15.7],[1764193980000,15.6],[1764194460000,15.6],[1764194940000,15.6],[1764195420000,15.4],[1764195900000,15.4],[1764196380000,15.3],[1764196860000,15.2],[1764197340000,15.1],[1764197820000,15.1],[1764198300000,15.1],[1764198780000,15.1],[1764199260000,null],[1764199740000,null],[1764200220000,null],[1764200700000,14.9],[1764201180000,14.9],[1764201660000,14.9],[1764202140000,14.8],[1764202620000,14.8],[1764203100000,14.8],[1764203580000,null],[1764204060000,null],[1764204540000,null],[1764205020000,14.8],[1764205500000,null],[1764205980000,14.6],[1764206460000,14.6],[1764206940000,14.7],[1764207420000,14.6],[1764207900000,14.6],[1764208380000,14.6],[1764208860000,14.6],[1764209340000,null],[1764209820000,14.6],[1764210300000,14.4],[1764210780000,14.6],[1764211260000,14.5],[1764211740000,14.4],[1764212220000,14.5],[1764212700000,14.5],[1764213180000,14.4],[1764213660000,14.4],[1764214140000,14.4],[1764214620000,14.3],[1764215100000,14.2],[1764215580000,14.2],[1764216060000,14.2],[1764216540000,null],[1764217020000,14.2],[1764217500000,14.2],[1764217980000,14.2],[1764218460000,14.2],[1764218940000,14.2],[1764219420000,14.2],[1764219900000,14.2],[1764220380000,14.2],[1764220860000,14.2],[1764221340000,null],[1764221820000,null],[1764222300000,14.3],[1764222780000,14.3],[1764223260000,14.4],[1764223740000,14.3],[1764224220000,14.4],[1764224700000,14.3],[1764225180000,14.4],[1764225660000,14.3],[1764226140000,14.4],[1764226620000,14.4],[1764227100000,15.0],[1764227580000,14.5],[1764228060000,14.7],[1764228540000,14.8],[1764229020000,14.6],[1764229500000,14.8],[1764229980000,15.3],[1764230460000,15.3],[1764230940000,15.4],[1764231420000,15.2],[1764231900000,15.1],[1764232380000,15.0],[1764232860000,15.1],[1764233340000,15.1],[1764233820000,15.5],[1764234300000,15.1],[1764234780000,15.2],[1764235260000,15.1],[1764235740000,15.2],[1764236220000,16.1],[1764236700000,15.2],[1764237180000,16.2],[1764237660000,15.3],[1764238140000,15.4],[1764238620000,15.3],[1764239100000,15.3],[1764239580000,15.4],[1764240060000,15.9],[1764240540000,15.4],[1764241020000,15.8],[1764241500000,15.4],[1764241980000,15.3],[1764242460000,15.4],[1764242940000,15.4],[1764243420000,15.3],[1764243900000,15.3],[1764244380000,15.4],[1764244860000,15.4],[1764245340000,15.3],[1764245820000,15.2],[1764246300000,15.2],[1764246780000,15.2],[1764247260000,15.2],[1764247740000,15.2],[1764248220000,15.2],[1764248700000,15.2],[1764249180000,15.3],[1764249660000,15.2],[1764250140000,15.2],[1764250620000,15.2],[1764251100000,15.2],[1764251580000,15.2],[1764252060000,15.2],[1764252540000,15.2],[1764253020000,15.2],[1764253500000,15.3],[1764253980000,15.2],[1764254460000,15.4],[1764254940000,15.4],[1764255420000,15.4],[1764255900000,15.4],[1764256380000,15.4],[1764256860000,15.5],[1764257340000,15.4],[1764257820000,15.5],[1764258300000,15.5],[1764258780000,15.6],[1764259260000,15.5],[1764259740000,15.7],[1764260220000,15.7],[1764260700000,15.7],[1764261180000,null],[1764261660000,15.8],[1764262140000,15.9],[1764262620000,15.9],[1764263100000,null],[1764263580000,15.9],[1764264060000,16.0],[1764264540000,null],[1764265020000,null],[1764265500000,16.0],[1764265980000,16.0],[1764266460000,15.9],[1764266940000,16.1],[1764267420000,16.1],[1764267900000,16.1],[1764268380000,16.1],[1764268860000,15.9],[1764269340000,15.9],[1764269820000,15.9],[1764270300000,null],[1764270780000,15.9],[1764271260000,15.9],[1764271740000,15.9],[1764272220000,15.8],[1764272700000,15.8],[1764273180000,15.9],[1764273660000,15.8],[1764274140000,15.7],[1764274620000,15.6],[1764275100000,15.6],[1764275580000,15.7],[1764276060000,15.8],[1764276540000,15.6],[1764277020000,null],[1764277500000,null],[1764277980000,null],[1764278460000,15.6],[1764278940000,15.6],[1764279420000,15.6],[1764279900000,15.7],[1764280380000,15.7],[1764280860000,15.6],[1764281340000,15.6],[1764281820000,15.6],[1764282300000,15.6],[1764282780000,15.7],[1764283260000,null],[1764283740000,16.1],[1764284220000,15.9],[1764284700000,16.0],[1764285180000,15.6],[1764285660000,15.6],[1764286140000,15.6],[1764286620000,null],[1764287100000,15.7],[1764287580000,15.8],[1764288060000,15.9],[1764288540000,15.8],[1764289020000,16.0],[1764289500000,15.9],[1764289980000,15.8],[1764290460000,15.9],[1764290940000,15.9],[1764291420000,16.0],[1764291900000,16.0],[1764292380000,16.1],[1764292860000,15.9],[1764293340000,16.1],[1764293820000,16.1],[1764294300000,16.1],[1764294780000,null],[1764295260000,16.2],[1764295740000,null],[1764296220000,null],[1764296700000,16.3],[1764297180000,15.9],[1764297660000,16.0],[1764298140000,16.1],[1764298620000,15.9],[1764299100000,16.0],[1764299580000,16.1],[1764300060000,16.1],[1764300540000,15.8],[1764301020000,16.1],[1764301500000,15.9],[1764301980000,15.7],[1764302460000,null],[1764302940000,15.9],[1764303420000,15.9],[1764303900000,15.9],[1764304380000,16.1],[1764304860000,16.1],[1764305340000,16.1],[1764305820000,15.9],[1764306300000,15.9],[1764306780000,16.0],[1764307260000,15.9],[1764307740000,15.8],[1764308220000,15.9],[1764308700000,15.9],[1764309180000,null],[1764309660000,15.9],[1764310140000,16.0],[1764310620000,15.9],[1764311100000,15.9],[1764311580000,15.9],[1764312060000,15.8],[1764312540000,15.8],[1764313020000,15.9],[1764313500000,15.9],[1764313980000,15.9],[1764314460000,16.0],[1764314940000,15.9],[1764315420000,15.6],[1764315900000,15.9],[1764316380000,15.8],[1764316860000,15.8],[1764317340000,15.9],[1764317820000,15.8],[1764318300000,15.8],[1764318780000,15.9],[1764319260000,15.9],[1764319740000,15.9],[1764320220000,16.1],[1764320700000,16.0],[1764321180000,15.8],[1764321660000,15.9],[1764322140000,15.9],[1764322620000,15.8],[1764323100000,15.9],[1764323580000,null],[1764324060000,15.7],[1764324540000,15.9],[1764325020000,16.1],[1764325500000,16.0],[1764325980000,16.0],[1764326460000,15.9],[1764326940000,15.9],[1764327420000,15.9],[1764327900000,15.9],[1764328380000,16.0],[1764328860000,16.1],[1764329340000,16.1],[1764329820000,15.9],[1764330300000,15.8],[1764330780000,16.1],[1764331260000,16.0],[1764331740000,16.2],[1764332220000,16.0],[1764332700000,16.2],[1764333180000,15.9],[1764333660000,16.1],[1764334140000,16.2],[1764334620000,16.2],[1764335100000,16.4],[1764335580000,16.4],[1764336060000,16.4],[1764336540000,16.2],[1764337020000,16.2],[1764337500000,16.3],[1764337980000,16.3],[1764338460000,16.4],[1764338940000,16.2],[1764339420000,16.4],[1764339900000,16.4],[1764340380000,16.4],[1764340860000,16.3],[1764341340000,16.4],[1764341820000,16.3],[1764342300000,16.3],[1764342780000,16.4],[1764343260000,16.4],[1764343740000,16.4],[1764344220000,16.4],[1764344700000,16.4],[1764345180000,16.4],[1764345660000,16.4],[1764346140000,16.4],[1764346620000,16.3],[1764347100000,16.3],[1764347580000,16.3],[1764348060000,16.4],[1764348540000,16.4],[1764349020000,16.4],[1764349500000,16.4],[1764349980000,16.3],[1764350460000,null],[1764350940000,null],[1764351420000,16.2],[1764351900000,16.2],[1764352380000,16.2],[1764352860000,16.2],[1764353340000,16.2],[1764353820000,16.2],[1764354300000,16.2],[1764354780000,16.2],[1764355260000,16.2],[1764355740000,null],[1764356220000,null],[1764356700000,16.2],[1764357180000,16.1],[1764357660000,16.1],[1764358140000,16.1],[1764358620000,16.1],[1764359100000,16.1],[1764359580000,16.1],[1764360060000,16.1],[1764360540000,16.1],[1764361020000,16.0],[1764361500000,16.1],[1764361980000,16.1],[1764362460000,null],[1764362940000,16.0],[1764363420000,16.2],[1764363900000,16.1],[1764364380000,16.0],[1764364860000,16.0],[1764365340000,16.0],[1764365820000,16.1],[1764366300000,16.1],[1764366780000,16.1],[1764367260000,16.0],[1764367740000,16.0],[1764368220000,null],[1764368700000,null],[1764369180000,15.7],[1764369660000,16.0],[1764370140000,16.0],[1764370620000,15.6],[1764371100000,16.1],[1764371580000,15.8],[1764372060000,15.9],[1764372540000,15.9],[1764373020000,15.9],[1764373500000,15.9],[1764373980000,15.9],[1764374460000,15.9],[1764374940000,15.9],[1764375420000,null],[1764375900000,null],[1764376380000,15.9],[1764376860000,15.9],[1764377340000,15.8],[1764377820000,15.9],[1764378300000,15.9],[1764378780000,15.8],[1764379260000,15.9],[1764379740000,15.9],[1764380220000,15.8],[1764380700000,15.8],[1764381180000,16.0],[1764381660000,16.0],[1764382140000,15.9],[1764382620000,null],[1764383100000,16.0],[1764383580000,null],[1764384060000,16.0],[1764384540000,16.0],[1764385020000,15.9],[1764385500000,15.9],[1764385980000,15.8],[1764386460000,15.9],[1764386940000,null],[1764387420000,null],[1764387900000,null],[1764388380000,15.8],[1764388860000,15.9],[1764389340000,15.8],[1764389820000,15.8],[1764390300000,15.9],[1764390780000,15.9],[1764391260000,15.9],[1764391740000,15.9],[1764392220000,15.9],[1764392700000,15.8],[1764393180000,15.8],[1764393660000,15.9],[1764394140000,15.8],[1764394620000,15.8],[1764395100000,15.8],[1764395580000,15.8],[1764396060000,15.8],[1764396540000,15.8],[1764397020000,15.7],[1764397500000,15.7],[1764397980000,15.7],[1764398460000,15.6],[1764398940000,15.6],[1764399420000,15.7],[1764399900000,15.6],[1764400380000,15.6],[1764400860000,15.6],[1764401340000,15.6],[1764401820000,15.6],[1764402300000,15.6],[1764402780000,15.6],[1764403260000,15.6],[1764403740000,15.5],[1764404220000,15.5],[1764404700000,15.5],[1764405180000,15.4],[1764405660000,15.5],[1764406140000,15.4],[1764406620000,15.4],[1764407100000,15.4],[1764407580000,15.4],[1764408060000,15.4],[1764408540000,15.4],[1764409020000,15.4],[1764409500000,15.4],[1764409980000,15.4],[1764410460000,15.4],[1764410940000,15.4],[1764411420000,15.6],[1764411900000,15.7],[1764412380000,15.8],[1764412860000,15.8],[1764413340000,16.2],[1764413820000,16.2],[1764414300000,16.6],[1764414780000,15.9],[1764415260000,16.8],[1764415740000,16.1],[1764416220000,16.2],[1764416700000,16.1],[1764417180000,null],[1764417660000,15.9],[1764418140000,null],[1764418620000,16.8],[1764419100000,15.8],[1764419580000,16.3],[1764420060000,null],[1764420540000,16.1],[1764421020000,16.6],[1764421500000,null],[1764421980000,null],[1764422460000,16.6],[1764422940000,16.4],[1764423420000,16.7],[1764423900000,16.3],[1764424380000,17.1],[1764424860000,null],[1764425340000,16.8],[1764425820000,17.2],[1764426300000,null],[1764426780000,16.9],[1764427260000,16.8],[1764427740000,17.1],[1764428220000,16.9],[1764428700000,16.5],[1764429180000,null],[1764429660000,16.6],[1764430140000,16.4],[1764430620000,16.4],[1764431100000,16.4],[1764431580000,16.3],[1764432060000,16.3],[1764432540000,16.4],[1764433020000,16.4],[1764433500000,16.4],[1764433980000,16.5],[1764434460000,16.6],[1764434940000,16.4],[1764435420000,16.4],[1764435900000,16.5],[1764436380000,16.5],[1764436860000,16.6],[1764437340000,16.5],[1764437820000,16.5],[1764438300000,16.5],[1764438780000,16.5],[1764439260000,16.4],[1764439740000,16.7],[1764440220000,16.6],[1764440700000,16.5],[1764441180000,16.7],[1764441660000,16.4],[1764442140000,16.6],[1764442620000,null],[1764443100000,16.5],[1764443580000,16.4],[1764444060000,16.4],[1764444540000,16.5],[1764445020000,16.6],[1764445500000,16.6],[1764445980000,16.4],[1764446460000,16.5],[1764446940000,16.5],[1764447420000,16.6],[1764447900000,16.6],[1764448380000,16.5],[1764448860000,16.6],[1764449340000,null],[1764449820000,16.5],[1764450300000,16.5],[1764450780000,16.5],[1764451260000,16.5],[1764451740000,16.5],[1764452220000,16.6],[1764452700000,16.4],[1764453180000,16.5],[1764453660000,16.4],[1764454140000,16.4],[1764454620000,16.4],[1764455100000,16.4],[1764455580000,16.5],[1764456060000,16.4],[1764456540000,16.5],[1764457020000,16.4],[1764457500000,16.4],[1764457980000,16.4],[1764458460000,16.4],[1764458940000,16.5],[1764459420000,16.4],[1764459900000,16.4],[1764460380000,16.5],[1764460860000,16.4],[1764461340000,16.4],[1764461820000,16.4],[1764462300000,null],[1764462780000,16.4],[1764463260000,null],[1764463740000,16.3],[1764464220000,16.4],[1764464700000,16.3],[1764465180000,16.3],[1764465660000,16.3],[1764466140000,16.3],[1764466620000,16.4],[1764467100000,16.3],[1764467580000,16.3],[1764468060000,16.4],[1764468540000,null],[1764469020000,16.3],[1764469500000,16.3],[1764469980000,16.3],[1764470460000,null],[1764470940000,16.3],[1764471420000,16.3],[1764471900000,16.3],[1764472380000,16.3],[1764472860000,16.3],[1764473340000,16.2],[1764473820000,16.3],[1764474300000,16.2],[1764474780000,null],[1764475260000,16.2],[1764475740000,16.2],[1764476220000,16.2],[1764476700000,null],[1764477180000,null],[1764477660000,16.2],[1764478140000,16.2],[1764478620000,16.2],[1764479100000,16.2],[1764479580000,16.1],[1764480060000,16.2],[1764480540000,null],[1764481020000,16.1],[1764481500000,16.1],[1764481980000,16.2],[1764482460000,16.2],[1764482940000,16.1],[1764483420000,16.2],[1764483900000,16.2],[1764484380000,16.2],[1764484860000,16.1],[1764485340000,16.1],[1764485820000,16.1],[1764486300000,16.1],[1764486780000,16.1],[1764487260000,16.1],[1764487740000,16.2],[1764488220000,16.1],[1764488700000,16.1],[1764489180000,16.2],[1764489660000,16.1],[1764490140000,null],[1764490620000,16.1],[1764491100000,16.1],[1764491580000,16.1],[1764492060000,16.1],[1764492540000,16.1],[1764493020000,16.1],[1764493500000,16.1],[1764493980000,16.1],[1764494460000,16.2],[1764494940000,16.2],[1764495420000,16.2],[1764495900000,16.2],[1764496380000,16.1],[1764496860000,16.1],[1764497340000,16.2],[1764497820000,16.1],[1764498300000,16.2],[1764498780000,16.2],[1764499260000,16.2],[1764499740000,16.2],[1764500220000,16.3],[1764500700000,16.2],[1764501180000,16.2],[1764501660000,16.2],[1764502140000,16.2],[1764502620000,16.2],[1764503100000,16.2],[1764503580000,16.3],[1764504060000,16.2],[1764504540000,16.2],[1764505020000,16.3],[1764505500000,16.4],[1764505980000,16.4],[1764506460000,16.4],[1764506940000,16.3],[1764507420000,16.4],[1764507900000,16.6],[1764508380000,16.6],[1764508860000,16.5],[1764509340000,16.4],[1764509820000,16.5],[1764510300000,16.4],[1764510780000,16.5],[1764511260000,16.4],[1764511740000,16.4],[1764512220000,16.4],[1764512700000,16.5],[1764513180000,16.4],[1764513660000,16.5],[1764514140000,16.4],[1764514620000,16.4],[1764515100000,16.4],[1764515580000,16.5],[1764516060000,16.4],[1764516540000,16.4],[1764517020000,16.5],[1764517500000,16.4],[1764517980000,16.4],[1764518460000,16.4],[1764518940000,16.4],[1764519420000,16.4],[1764519900000,16.4],[1764520380000,null],[1764520860000,16.4],[1764521340000,16.4],[1764521820000,16.4],[1764522300000,16.4],[1764522780000,16.4],[1764523260000,16.4],[1764523740000,16.4],[1764524220000,16.3],[1764524700000,16.4],[1764525180000,16.4],[1764525660000,16.4],[1764526140000,16.4],[1764526620000,16.4],[1764527100000,16.3],[1764527580000,16.3],[1764528060000,null],[1764528540000,16.2],[1764529020000,16.2],[1764529500000,16.3],[1764529980000,16.4],[1764530460000,16.3],[1764530940000,16.3],[1764531420000,null],[1764531900000,16.2],[1764532380000,16.2],[1764532860000,16.2],[1764533340000,16.2],[1764533820000,16.2],[1764534300000,16.2],[1764534780000,16.2],[1764535260000,16.2],[1764535740000,16.2],[1764536220000,16.2],[1764536700000,16.1],[1764537180000,16.1],[1764537660000,16.1],[1764538140000,16.1],[1764538620000,16.1],[1764539100000,null],[1764539580000,16.1],[1764540060000,16.1],[1764540540000,16.1],[1764541020000,16.1],[1764541500000,16.1],[1764541980000,16.1],[1764542460000,16.1],[1764542940000,16.0],[1764543420000,16.1],[1764543900000,null],[1764544380000,16.1],[1764544860000,16.0],[1764545340000,16.1],[1764545820000,16.1],[1764546300000,16.0],[1764546780000,16.1],[1764547260000,16.1],[1764547740000,null],[1764548220000,16.0],[1764548700000,null],[1764549180000,16.0],[1764549660000,16.0],[1764550140000,16.0],[1764550620000,16.0],[1764551100000,16.0],[1764551580000,16.0],[1764552060000,15.9],[1764552540000,15.9],[1764553020000,15.9],[1764553500000,16.0],[1764553980000,16.0],[1764554460000,null],[1764554940000,15.9],[1764555420000,16.0],[1764555900000,null],[1764556380000,15.9],[1764556860000,15.9],[1764557340000,15.9],[1764557820000,15.9],[1764558300000,15.9],[1764558780000,15.9],[1764559260000,15.9],[1764559740000,15.9],[1764560220000,15.9],[1764560700000,15.9],[1764561180000,15.9],[1764561660000,15.9],[1764562140000,15.9],[1764562620000,15.8],[1764563100000,15.9],[1764563580000,15.8],[1764564060000,15.8],[1764564540000,15.8],[1764565020000,15.8],[1764565500000,null],[1764565980000,15.8],[1764566460000,15.8],[1764566940000,15.8],[1764567420000,null],[1764567900000,15.8],[1764568380000,15.8],[1764568860000,15.8],[1764569340000,15.8],[1764569820000,15.8],[1764570300000,15.8],[1764570780000,15.8],[1764571260000,15.8],[1764571740000,15.8],[1764572220000,15.8],[1764572700000,15.8],[1764573180000,15.8],[1764573660000,15.8],[1764574140000,15.8],[1764574620000,15.8],[1764575100000,15.8],[1764575580000,15.8],[1764576060000,15.8],[1764576540000,15.8],[1764577020000,15.8],[1764577500000,15.8],[1764577980000,15.8],[1764578460000,15.8],[1764578940000,15.8],[1764579420000,15.8],[1764579900000,15.8],[1764580380000,15.8],[1764580860000,15.8],[1764581340000,15.8],[1764581820000,15.8],[1764582300000,15.8],[1764582780000,15.8],[1764583260000,15.8],[1764583740000,15.8],[1764584220000,15.8],[1764584700000,15.8],[1764585180000,15.8],[1764585660000,15.8],[1764586140000,15.8],[1764586620000,15.8],[1764587100000,15.8],[1764587580000,15.8],[1764588060000,15.8],[1764588540000,15.8],[1764589020000,15.9],[1764589500000,15.9],[1764589980000,15.9],[1764590460000,15.9],[1764590940000,16.0],[1764591420000,15.9],[1764591900000,16.0],[1764592380000,16.0],[1764592860000,16.0],[1764593340000,16.0],[1764593820000,16.0],[1764594300000,16.0],[1764594780000,16.1],[1764595260000,16.0],[1764595740000,16.1],[1764596220000,16.1],[1764596700000,16.1],[1764597180000,16.1],[1764597660000,16.1],[1764598140000,16.1],[1764598620000,16.1],[1764599100000,16.1],[1764599580000,16.1],[1764600060000,16.1],[1764600540000,16.0],[1764601020000,16.1],[1764601500000,16.1],[1764601980000,16.1],[1764602460000,16.0],[1764602940000,16.1],[1764603420000,16.1],[1764603900000,16.0],[1764604380000,16.1],[1764604860000,16.0],[1764605340000,16.1],[1764605820000,16.1],[1764606300000,16.0],[1764606780000,16.0],[1764607260000,16.0],[1764607740000,null],[1764608220000,16.0],[1764608700000,15.9],[1764609180000,16.0],[1764609660000,15.9],[1764610140000,15.9],[1764610620000,15.9],[1764611100000,15.9],[1764611580000,15.9],[1764612060000,15.9],[1764612540000,16.0],[1764613020000,15.9],[1764613500000,16.0],[1764613980000,15.9],[1764614460000,15.9],[1764614940000,null],[1764615420000,15.9],[1764615900000,15.8],[1764616380000,15.8],[1764616860000,15.9],[1764617340000,15.8],[1764617820000,15.8],[1764618300000,15.9],[1764618780000,15.8],[1764619260000,15.9],[1764619740000,15.8],[1764620220000,15.8],[1764620700000,15.8],[1764621180000,15.9],[1764621660000,15.9],[1764622140000,15.8],[1764622620000,15.9],[1764623100000,15.8],[1764623580000,15.8],[1764624060000,15.8],[1764624540000,15.8],[1764625020000,15.8],[1764625500000,15.9],[1764625980000,15.8],[1764626460000,15.8],[1764626940000,15.8],[1764627420000,15.9],[1764627900000,15.8],[1764628380000,null],[1764628860000,null],[1764629340000,15.8],[1764629820000,15.8],[1764630300000,15.8],[1764630780000,15.8],[1764631260000,15.8],[1764631740000,15.9],[1764632220000,15.8],[1764632700000,15.8],[1764633180000,15.8],[1764633660000,15.8],[1764634140000,15.9],[1764634620000,15.8],[1764635100000,15.8],[1764635580000,15.8],[1764636060000,15.9],[1764636540000,15.9],[1764637020000,15.8],[1764637500000,15.9],[1764637980000,15.9],[1764638460000,15.8],[1764638940000,15.9],[1764639420000,15.8],[1764639900000,15.8],[1764640380000,null],[1764640860000,15.9],[1764641340000,15.8],[1764641820000,15.8],[1764642300000,null],[1764642780000,15.9],[1764643260000,15.8],[1764643740000,15.9],[1764644220000,15.8],[1764644700000,15.8],[1764645180000,15.8],[1764645660000,15.8],[1764646140000,15.8],[1764646620000,null],[1764647100000,15.8],[1764647580000,15.8],[1764648060000,15.8],[1764648540000,null],[1764649020000,15.8],[1764649500000,15.8],[1764649980000,15.8],[1764650460000,15.8],[1764650940000,15.8],[1764651420000,15.8],[1764651900000,15.8],[1764652380000,15.8],[1764652860000,null],[1764653340000,15.8],[1764653820000,15.8],[1764654300000,15.8],[1764654780000,null],[1764655260000,null],[1764655740000,15.8],[1764656220000,15.8],[1764656700000,15.8],[1764657180000,15.8],[1764657660000,15.8],[1764658140000,15.8],[1764658620000,15.8],[1764659100000,15.7],[1764659580000,15.8],[1764660060000,15.7],[1764660540000,15.8],[1764661020000,15.8],[1764661500000,15.8],[1764661980000,15.7],[1764662460000,15.7],[1764662940000,15.8],[1764663420000,15.8],[1764663900000,15.8],[1764664380000,15.8],[1764664860000,15.8],[1764665340000,15.7],[1764665820000,15.8],[1764666300000,15.7],[1764666780000,15.8],[1764667260000,15.9],[1764667740000,15.8],[1764668220000,15.8],[1764668700000,16.0],[1764669180000,16.1],[1764669660000,16.2],[1764670140000,16.2],[1764670620000,16.1],[1764671100000,15.9],[1764671580000,15.8],[1764672060000,15.8],[1764672540000,15.9],[1764673020000,15.9],[1764673500000,15.9],[1764673980000,15.9],[1764674460000,15.9],[1764674940000,16.0],[1764675420000,16.1],[1764675900000,16.3],[1764676380000,16.2],[1764676860000,16.1],[1764677340000,16.1],[1764677820000,16.3],[1764678300000,16.1],[1764678780000,16.4],[1764679260000,16.3],[1764679740000,16.1],[1764680220000,16.2],[1764680700000,16.4],[1764681180000,16.1],[1764681660000,16.5],[1764682140000,16.1],[1764682620000,16.2],[1764683100000,16.3],[1764683580000,16.1],[1764684060000,16.2],[1764684540000,16.5],[1764685020000,16.4],[1764685500000,16.2],[1764685980000,null],[1764686460000,16.6],[1764686940000,16.8],[1764687420000,16.1],[1764687900000,16.1],[1764688380000,16.2],[1764688860000,16.1],[1764689340000,16.1],[1764689820000,16.2],[1764690300000,16.1],[1764690780000,16.2],[1764691260000,16.2],[1764691740000,16.2],[1764692220000,16.2],[1764692700000,16.2],[1764693180000,16.2],[1764693660000,16.1],[1764694140000,16.2],[1764694620000,null],[1764695100000,16.2],[1764695580000,16.3],[1764696060000,16.2],[1764696540000,16.2],[1764697020000,16.2],[1764697500000,16.2],[1764697980000,16.2],[1764698460000,16.2],[1764698940000,16.3],[1764699420000,16.3],[1764699900000,16.2],[1764700380000,16.2],[1764700860000,null],[1764701340000,null],[1764701820000,null],[1764702300000,16.2],[1764702780000,16.2],[1764703260000,16.2],[1764703740000,16.2],[1764704220000,16.3],[1764704700000,16.2],[1764705180000,16.2],[1764705660000,null],[1764706140000,16.2],[1764706620000,null],[1764707100000,16.2],[1764707580000,16.3],[1764708060000,16.2],[1764708540000,16.3],[1764709020000,16.3],[1764709500000,16.2],[1764709980000,16.2],[1764710460000,16.2],[1764710940000,16.2],[1764711420000,16.2],[1764711900000,16.2],[1764712380000,16.1],[1764712860000,16.2],[1764713340000,16.2],[1764713820000,16.1],[1764714300000,16.1],[1764714780000,16.1],[1764715260000,16.1],[1764715740000,16.2],[1764716220000,16.2],[1764716700000,16.2],[1764717180000,16.2],[1764717660000,16.2],[1764718140000,16.2],[1764718620000,16.2],[1764719100000,16.2],[1764719580000,16.2],[1764720060000,16.2],[1764720540000,16.2],[1764721020000,16.2],[1764721500000,16.2],[1764721980000,16.2],[1764722460000,16.2],[1764722940000,16.2],[1764723420000,16.2],[1764723900000,16.2],[1764724380000,null],[1764724860000,null],[1764725340000,null],[1764725820000,null],[1764726300000,16.2],[1764726780000,16.2],[1764727260000,16.2],[1764727740000,16.2],[1764728220000,16.2],[1764728700000,16.1],[1764729180000,16.1],[1764729660000,16.1],[1764730140000,null],[1764730620000,16.2],[1764731100000,null],[1764731580000,null],[1764732060000,null],[1764732540000,16.1],[1764733020000,16.1],[1764733500000,16.1],[1764733980000,16.1],[1764734460000,16.1],[1764734940000,16.1],[1764735420000,16.1],[1764735900000,16.1],[1764736380000,16.1],[1764736860000,16.1],[1764737340000,null],[1764737820000,null],[1764738300000,16.1],[1764738780000,16.1],[1764739260000,16.1],[1764739740000,16.1],[1764740220000,16.1],[1764740700000,16.1],[1764741180000,16.1],[1764741660000,16.1],[1764742140000,null],[1764742620000,16.1],[1764743100000,16.1],[1764743580000,16.1],[1764744060000,16.0],[1764744540000,16.1],[1764745020000,16.0],[1764745500000,16.0],[1764745980000,16.1],[1764746460000,16.1],[1764746940000,16.1],[1764747420000,16.0],[1764747900000,16.0],[1764748380000,16.1],[1764748860000,16.1],[1764749340000,16.1],[1764749820000,16.0],[1764750300000,16.1],[1764750780000,16.1],[1764751260000,16.0],[1764751740000,16.0],[1764752220000,16.0],[1764752700000,16.0],[1764753180000,16.0],[1764753660000,16.0],[1764754140000,16.0],[1764754620000,16.0],[1764755100000,null],[1764755580000,15.9],[1764756060000,15.9],[1764756540000,16.0],[1764757020000,16.0],[1764757500000,16.0],[1764757980000,15.9],[1764758460000,16.1],[1764758940000,16.0],[1764759420000,16.0],[1764759900000,16.0],[1764760380000,15.9],[1764760860000,15.9],[1764761340000,15.9],[1764761820000,15.9],[1764762300000,16.0],[1764762780000,15.9],[1764763260000,15.9],[1764763740000,15.9],[1764764220000,15.9],[1764764700000,15.9],[1764765180000,15.9],[1764765660000,15.9],[1764766140000,15.9],[1764766620000,15.9],[1764767100000,15.9],[1764767580000,15.9],[1764768060000,15.9],[1764768540000,15.9],[1764769020000,15.9],[1764769500000,15.9],[1764769980000,15.9],[1764770460000,15.9],[1764770940000,15.9],[1764771420000,15.9],[1764771900000,15.9],[1764772380000,15.8],[1764772860000,15.8],[1764773340000,15.8],[1764773820000,15.9],[1764774300000,15.8],[1764774780000,15.8],[1764775260000,15.8],[1764775740000,15.8],[1764776220000,15.7],[1764776700000,15.8],[1764777180000,15.7],[1764777660000,15.8],[1764778140000,15.6],[1764778620000,15.6],[1764779100000,15.7],[1764779580000,15.7],[1764780060000,15.6],[1764780540000,null],[1764781020000,null],[1764781500000,15.6],[1764781980000,15.6],[1764782460000,15.6],[1764782940000,15.6],[1764783420000,15.6],[1764783900000,15.6],[1764784380000,15.5],[1764784860000,15.6],[1764785340000,15.6],[1764785820000,15.6],[1764786300000,15.6],[1764786780000,15.6],[1764787260000,15.6],[1764787740000,15.6],[1764788220000,15.6],[1764788700000,15.5],[1764789180000,15.5],[1764789660000,15.4],[1764790140000,15.4],[1764790620000,15.5],[1764791100000,15.5],[1764791580000,15.4],[1764792060000,15.4],[1764792540000,null],[1764793020000,15.4],[1764793500000,15.4],[1764793980000,15.4],[1764794460000,15.4],[1764794940000,15.4],[1764795420000,15.4],[1764795900000,15.4],[1764796380000,15.4],[1764796860000,null],[1764797340000,15.4],[1764797820000,null],[1764798300000,15.4],[1764798780000,15.4],[1764799260000,15.4],[1764799740000,15.4],[1764800220000,15.4],[1764800700000,15.4],[1764801180000,15.4],[1764801660000,15.4],[1764802140000,15.5],[1764802620000,null],[1764803100000,null],[1764803580000,15.4],[1764804060000,15.4],[1764804540000,15.4],[1764805020000,15.4],[1764805500000,15.4],[1764805980000,15.3],[1764806460000,15.4],[1764806940000,15.4],[1764807420000,15.4],[1764807900000,15.4],[1764808380000,null],[1764808860000,null],[1764809340000,null],[1764809820000,null],[1764810300000,15.4],[1764810780000,15.4],[1764811260000,15.4],[1764811740000,15.4],[1764812220000,15.3],[1764812700000,15.3],[1764813180000,15.2],[1764813660000,null],[1764814140000,15.2],[1764814620000,15.2],[1764815100000,null],[1764815580000,null],[1764816060000,15.2],[1764816540000,15.2],[1764817020000,15.2],[1764817500000,15.2],[1764817980000,15.2],[1764818460000,15.2],[1764818940000,15.2],[1764819420000,15.2],[1764819900000,15.2],[1764820380000,15.2],[1764820860000,15.2],[1764821340000,null],[1764821820000,null],[1764822300000,15.1],[1764822780000,15.1],[1764823260000,15.1],[1764823740000,15.2],[1764824220000,15.1],[1764824700000,15.1],[1764825180000,15.1],[1764825660000,15.1],[1764826140000,15.1],[1764826620000,null],[1764827100000,15.1],[1764827580000,15.1],[1764828060000,15.0],[1764828540000,null],[1764829020000,15.3],[1764829500000,15.1],[1764829980000,15.1],[1764830460000,15.1],[1764830940000,15.2],[1764831420000,15.1],[1764831900000,15.2],[1764832380000,15.1],[1764832860000,15.1],[1764833340000,15.1],[1764833820000,15.1],[1764834300000,15.1],[1764834780000,15.1],[1764835260000,15.1],[1764835740000,15.1],[1764836220000,15.2],[1764836700000,15.1],[1764837180000,15.1],[1764837660000,15.2],[1764838140000,15.1],[1764838620000,15.1],[1764839100000,15.1],[1764839580000,15.1],[1764840060000,15.1],[1764840540000,15.1],[1764841020000,15.3],[1764841500000,15.1],[1764841980000,15.3],[1764842460000,15.1],[1764842940000,15.2],[1764843420000,15.2],[1764843900000,15.2],[1764844380000,15.2],[1764844860000,15.2],[1764845340000,15.2],[1764845820000,15.2],[1764846300000,15.3],[1764846780000,15.3],[1764847260000,15.3],[1764847740000,15.3],[1764848220000,15.3],[1764848700000,15.4],[1764849180000,15.4],[1764849660000,15.3],[1764850140000,15.4],[1764850620000,15.4],[1764851100000,15.4],[1764851580000,15.5],[1764852060000,15.4],[1764852540000,15.5],[1764853020000,15.5],[1764853500000,15.6],[1764853980000,15.6],[1764854460000,15.6],[1764854940000,15.6],[1764855420000,15.5],[1764855900000,15.5],[1764856380000,15.5],[1764856860000,15.5],[1764857340000,15.5],[1764857820000,15.5],[1764858300000,15.5],[1764858780000,15.5],[1764859260000,15.5],[1764859740000,15.4],[1764860220000,15.4],[1764860700000,15.4],[1764861180000,15.5],[1764861660000,15.4],[1764862140000,15.4],[1764862620000,15.4],[1764863100000,15.4],[1764863580000,15.4],[1764864060000,15.4],[1764864540000,15.4],[1764865020000,15.4],[1764865500000,15.4],[1764865980000,15.4],[1764866460000,15.3],[1764866940000,15.3],[1764867420000,15.4],[1764867900000,15.3],[1764868380000,15.2],[1764868860000,15.2],[1764869340000,15.2],[1764869820000,15.2],[1764870300000,15.2],[1764870780000,15.2],[1764871260000,15.2],[1764871740000,null],[1764872220000,15.1],[1764872700000,15.1],[1764873180000,15.2],[1764873660000,15.1],[1764874140000,15.1],[1764874620000,15.2],[1764875100000,15.1],[1764875580000,15.1],[1764876060000,15.1],[1764876540000,null],[1764877020000,15.1],[1764877500000,15.1],[1764877980000,15.1],[1764878460000,15.1],[1764878940000,15.1],[1764879420000,15.1],[1764879900000,15.1],[1764880380000,15.1],[1764880860000,15.1],[1764881340000,15.0],[1764881820000,15.1],[1764882300000,15.1],[1764882780000,15.1],[1764883260000,15.0],[1764883740000,15.1],[1764884220000,15.1],[1764884700000,15.1],[1764885180000,15.1],[1764885660000,15.1],[1764886140000,null],[1764886620000,null],[1764887100000,null],[1764887580000,15.2],[1764888060000,15.2],[1764888540000,15.1],[1764889020000,15.2],[1764889500000,15.0],[1764889980000,15.1],[1764890460000,15.1],[1764890940000,15.1],[1764891420000,null],[1764891900000,null],[1764892380000,null],[1764892860000,15.1],[1764893340000,null],[1764893820000,15.2],[1764894300000,15.0],[1764894780000,15.2],[1764895260000,15.4],[1764895740000,15.5],[1764896220000,15.2],[1764896700000,15.1],[1764897180000,15.1],[1764897660000,15.0],[1764898140000,14.9],[1764898620000,14.8],[1764899100000,15.0],[1764899580000,15.1],[1764900060000,null],[1764900540000,null],[1764901020000,15.4],[1764901500000,15.3],[1764901980000,15.2],[1764902460000,15.5],[1764902940000,15.5],[1764903420000,15.6],[1764903900000,null],[1764904380000,14.9],[1764904860000,15.0],[1764905340000,15.3],[1764905820000,15.4],[1764906300000,null],[1764906780000,15.3],[1764907260000,15.5],[1764907740000,null],[1764908220000,15.5],[1764908700000,15.6],[1764909180000,15.6],[1764909660000,15.4],[1764910140000,15.2],[1764910620000,15.4],[1764911100000,15.4],[1764911580000,15.4],[1764912060000,15.4],[1764912540000,null],[1764913020000,15.3],[1764913500000,15.3],[1764913980000,15.3],[1764914460000,15.3],[1764914940000,15.2],[1764915420000,15.2],[1764915900000,15.2],[1764916380000,15.1],[1764916860000,15.2],[1764917340000,15.1],[1764917820000,15.1],[1764918300000,15.1],[1764918780000,15.1],[1764919260000,15.2],[1764919740000,15.1],[1764920220000,15.2],[1764920700000,15.1],[1764921180000,15.2],[1764921660000,15.2],[1764922140000,15.1],[1764922620000,15.1],[1764923100000,15.2],[1764923580000,15.2],[1764924060000,15.2],[1764924540000,15.2],[1764925020000,15.1],[1764925500000,15.2],[1764925980000,15.1],[1764926460000,15.1],[1764926940000,15.1],[1764927420000,15.2],[1764927900000,15.1],[1764928380000,15.1],[1764928860000,15.2],[1764929340000,null],[1764929820000,15.2],[1764930300000,15.2],[1764930780000,15.4],[1764931260000,15.4],[1764931740000,15.2],[1764932220000,15.1],[1764932700000,15.2],[1764933180000,15.2],[1764933660000,15.2],[1764934140000,15.2],[1764934620000,15.3],[1764935100000,15.4],[1764935580000,15.3],[1764936060000,15.3],[1764936540000,15.5],[1764937020000,15.4],[1764937500000,15.4],[1764937980000,15.5],[1764938460000,15.4],[1764938940000,15.4],[1764939420000,15.5],[1764939900000,15.4],[1764940380000,15.5],[1764940860000,15.5],[1764941340000,15.5],[1764941820000,15.5],[1764942300000,15.6],[1764942780000,15.5],[1764943260000,15.5],[1764943740000,15.5],[1764944220000,15.6],[1764944700000,15.6],[1764945180000,15.6],[1764945660000,15.6],[1764946140000,15.4],[1764946620000,15.4],[1764947100000,15.6],[1764947580000,15.6],[1764948060000,15.5],[1764948540000,15.5],[1764949020000,15.4],[1764949500000,15.5],[1764949980000,15.5],[1764950460000,15.5],[1764950940000,15.4],[1764951420000,15.5],[1764951900000,15.5],[1764952380000,15.4],[1764952860000,15.5],[1764953340000,15.4],[1764953820000,15.4],[1764954300000,15.4],[1764954780000,15.4],[1764955260000,15.4],[1764955740000,15.4],[1764956220000,null],[1764956700000,null],[1764957180000,15.4],[1764957660000,15.4],[1764958140000,15.4],[1764958620000,15.3],[1764959100000,15.4],[1764959580000,15.4],[1764960060000,15.4],[1764960540000,15.4],[1764961020000,15.4],[1764961500000,15.3],[1764961980000,15.3],[1764962460000,15.3],[1764962940000,null],[1764963420000,15.4],[1764963900000,15.3],[1764964380000,15.3],[1764964860000,15.2],[1764965340000,15.2],[1764965820000,15.2],[1764966300000,15.2],[1764966780000,15.2],[1764967260000,15.2],[1764967740000,15.2],[1764968220000,15.2],[1764968700000,15.2],[1764969180000,15.2],[1764969660000,15.2],[1764970140000,15.2],[1764970620000,15.2],[1764971100000,15.2],[1764971580000,15.2],[1764972060000,15.2],[1764972540000,15.2],[1764973020000,15.2],[1764973500000,15.1],[1764973980000,15.2],[1764974460000,null],[1764974940000,15.2],[1764975420000,15.2],[1764975900000,15.2],[1764976380000,15.2],[1764976860000,15.1],[1764977340000,15.2],[1764977820000,15.2],[1764978300000,15.1],[1764978780000,15.1],[1764979260000,15.1],[1764979740000,15.1],[1764980220000,15.1],[1764980700000,15.1],[1764981180000,15.1],[1764981660000,15.1],[1764982140000,null],[1764982620000,15.1],[1764983100000,null],[1764983580000,15.1],[1764984060000,15.1],[1764984540000,15.0],[1764985020000,15.1],[1764985500000,15.0],[1764985980000,15.0],[1764986460000,15.1],[1764986940000,15.0],[1764987420000,15.0],[1764987900000,15.0],[1764988380000,15.0],[1764988860000,null],[1764989340000,null],[1764989820000,14.9],[1764990300000,14.9],[1764990780000,14.9],[1764991260000,14.9],[1764991740000,14.9],[1764992220000,14.9],[1764992700000,14.9],[1764993180000,14.9],[1764993660000,14.9],[1764994140000,14.9],[1764994620000,14.9],[1764995100000,null],[1764995580000,14.8],[1764996060000,14.8],[1764996540000,14.8],[1764997020000,14.8],[1764997500000,14.9],[1764997980000,14.8],[1764998460000,14.8],[1764998940000,14.8],[1764999420000,14.9],[1764999900000,14.8],[1765000380000,14.8],[1765000860000,14.8],[1765001340000,null],[1765001820000,14.8],[1765002300000,14.8],[1765002780000,14.8],[1765003260000,14.9],[1765003740000,14.9],[1765004220000,14.9],[1765004700000,14.8],[1765005180000,14.8],[1765005660000,14.8],[1765006140000,14.8],[1765006620000,14.8],[1765007100000,14.9],[1765007580000,14.8],[1765008060000,14.8],[1765008540000,14.8],[1765009020000,14.8],[1765009500000,14.9],[1765009980000,14.8],[1765010460000,14.9],[1765010940000,14.9],[1765011420000,14.8],[1765011900000,14.9],[1765012380000,14.9],[1765012860000,14.9],[1765013340000,15.0],[1765013820000,14.9],[1765014300000,14.8],[1765014780000,15.1],[1765015260000,15.0],[1765015740000,15.0],[1765016220000,14.9],[1765016700000,15.1],[1765017180000,15.1],[1765017660000,14.9],[1765018140000,15.2],[1765018620000,15.1],[1765019100000,15.2],[1765019580000,15.4],[1765020060000,15.0],[1765020540000,15.2],[1765021020000,15.4],[1765021500000,15.2],[1765021980000,15.6],[1765022460000,null],[1765022940000,15.1],[1765023420000,15.0],[1765023900000,15.3],[1765024380000,15.1],[1765024860000,15.4],[1765025340000,15.5],[1765025820000,15.2],[1765026300000,15.1],[1765026780000,15.2],[1765027260000,15.1],[1765027740000,15.2],[1765028220000,15.2],[1765028700000,15.3],[1765029180000,15.4],[1765029660000,15.5],[1765030140000,15.4],[1765030620000,15.4],[1765031100000,15.4],[1765031580000,15.3],[1765032060000,15.3],[1765032540000,15.4],[1765033020000,15.4],[1765033500000,15.3],[1765033980000,15.3],[1765034460000,15.4],[1765034940000,15.4],[1765035420000,15.4],[1765035900000,15.4],[1765036380000,15.6],[1765036860000,15.6],[1765037340000,15.6],[1765037820000,15.4],[1765038300000,15.5],[1765038780000,15.6],[1765039260000,15.4],[1765039740000,15.4],[1765040220000,15.5],[1765040700000,15.4],[1765041180000,15.4],[1765041660000,15.4],[1765042140000,15.4],[1765042620000,null],[1765043100000,15.4],[1765043580000,15.4],[1765044060000,15.3],[1765044540000,15.5],[1765045020000,15.4],[1765045500000,15.7],[1765045980000,15.5],[1765046460000,15.4],[1765046940000,15.4],[1765047420000,15.4],[1765047900000,15.4],[1765048380000,null],[1765048860000,15.4],[1765049340000,null],[1765049820000,15.3],[1765050300000,15.4],[1765050780000,null],[1765051260000,15.4],[1765051740000,15.3],[1765052220000,15.4],[1765052700000,15.3],[1765053180000,15.4],[1765053660000,15.5],[1765054140000,15.6],[1765054620000,15.2],[1765055100000,15.4],[1765055580000,15.4],[1765056060000,15.2],[1765056540000,15.4],[1765057020000,15.3],[1765057500000,15.4],[1765057980000,15.4],[1765058460000,15.4],[1765058940000,15.2],[1765059420000,15.4],[1765059900000,15.4],[1765060380000,null],[1765060860000,null],[1765061340000,15.3],[1765061820000,15.4],[1765062300000,15.3],[1765062780000,15.3],[1765063260000,15.2],[1765063740000,15.2],[1765064220000,15.4],[1765064700000,15.4],[1765065180000,null],[1765065660000,15.4],[1765066140000,15.4],[1765066620000,15.5],[1765067100000,15.5],[1765067580000,null],[1765068060000,15.4],[1765068540000,15.4],[1765069020000,null],[1765069500000,15.2],[1765069980000,15.2],[1765070460000,15.4],[1765070940000,15.2],[1765071420000,15.2],[1765071900000,15.4],[1765072380000,15.4],[1765072860000,null],[1765073340000,null],[1765073820000,15.2],[1765074300000,15.3],[1765074780000,15.2],[1765075260000,15.2],[1765075740000,15.3],[1765076220000,15.2],[1765076700000,15.2],[1765077180000,15.2],[1765077660000,15.3],[1765078140000,15.3],[1765078620000,15.2],[1765079100000,null],[1765079580000,15.2],[1765080060000,15.2],[1765080540000,15.2],[1765081020000,15.3],[1765081500000,15.2],[1765081980000,15.2],[1765082460000,15.2],[1765082940000,15.1],[1765083420000,15.2],[1765083900000,15.2],[1765084380000,15.2],[1765084860000,15.2],[1765085340000,null],[1765085820000,15.2],[1765086300000,15.2],[1765086780000,15.2],[1765087260000,15.3],[1765087740000,15.2],[1765088220000,15.2],[1765088700000,15.2],[1765089180000,15.2],[1765089660000,15.3],[1765090140000,15.2],[1765090620000,15.2],[1765091100000,15.2],[1765091580000,15.3],[1765092060000,15.2],[1765092540000,15.2],[1765093020000,15.2],[1765093500000,15.2],[1765093980000,15.2],[1765094460000,15.2],[1765094940000,15.2],[1765095420000,15.2],[1765095900000,15.2],[1765096380000,15.2],[1765096860000,15.3],[1765097340000,15.2],[1765097820000,15.2],[1765098300000,15.2],[1765098780000,15.2],[1765099260000,15.3],[1765099740000,15.2],[1765100220000,15.3],[1765100700000,15.4],[1765101180000,15.3],[1765101660000,15.2],[1765102140000,15.2],[1765102620000,15.2],[1765103100000,15.2],[1765103580000,15.2],[1765104060000,15.2],[1765104540000,15.3],[1765105020000,15.2],[1765105500000,15.3],[1765105980000,15.3],[1765106460000,15.4],[1765106940000,15.4],[1765107420000,15.2],[1765107900000,15.2],[1765108380000,15.2],[1765108860000,15.6],[1765109340000,15.4],[1765109820000,15.3],[1765110300000,15.2],[1765110780000,15.6],[1765111260000,15.6],[1765111740000,15.6],[1765112220000,15.5],[1765112700000,15.2],[1765113180000,15.4],[1765113660000,15.8],[1765114140000,15.5],[1765114620000,15.5],[1765115100000,15.8],[1765115580000,15.5],[1765116060000,15.5],[1765116540000,15.3],[1765117020000,15.6],[1765117500000,null],[1765117980000,15.5],[1765118460000,15.9],[1765118940000,15.4],[1765119420000,15.7],[1765119900000,15.8],[1765120380000,null],[1765120860000,15.9],[1765121340000,15.7],[1765121820000,15.9],[1765122300000,15.4],[1765122780000,15.8],[1765123260000,15.8],[1765123740000,15.6],[1765124220000,15.8],[1765124700000,15.5],[1765125180000,15.7],[1765125660000,15.9],[1765126140000,15.7],[1765126620000,15.8],[1765127100000,15.6],[1765127580000,15.9],[1765128060000,15.6],[1765128540000,15.8],[1765129020000,15.9],[1765129500000,15.9],[1765129980000,15.8],[1765130460000,16.0],[1765130940000,15.7],[1765131420000,15.9],[1765131900000,15.9],[1765132380000,15.8],[1765132860000,null],[1765133340000,15.8],[1765133820000,15.8],[1765134300000,15.8],[1765134780000,15.9],[1765135260000,15.9],[1765135740000,15.9],[1765136220000,15.9],[1765136700000,null],[1765137180000,15.9],[1765137660000,15.9],[1765138140000,16.0],[1765138620000,15.9],[1765139100000,15.9],[1765139580000,15.9],[1765140060000,15.8],[1765140540000,15.9],[1765141020000,15.9],[1765141500000,null],[1765141980000,15.8],[1765142460000,15.8],[1765142940000,15.8],[1765143420000,15.8],[1765143900000,15.8],[1765144380000,15.8],[1765144860000,15.8],[1765145340000,15.8],[1765145820000,15.8],[1765146300000,15.8],[1765146780000,15.8],[1765147260000,15.8],[1765147740000,15.8],[1765148220000,null],[1765148700000,15.8],[1765149180000,15.8],[1765149660000,15.8],[1765150140000,15.6],[1765150620000,15.6],[1765151100000,15.8],[1765151580000,15.6],[1765152060000,15.6],[1765152540000,15.6],[1765153020000,15.6],[1765153500000,15.6],[1765153980000,15.6],[1765154460000,15.6],[1765154940000,15.6],[1765155420000,15.6],[1765155900000,15.5],[1765156380000,15.6],[1765156860000,15.6],[1765157340000,15.6],[1765157820000,15.6],[1765158300000,15.5],[1765158780000,null],[1765159260000,15.6],[1765159740000,15.6],[1765160220000,15.6],[1765160700000,15.5],[1765161180000,15.5],[1765161660000,15.5],[1765162140000,15.4],[1765162620000,15.5],[1765163100000,15.5],[1765163580000,15.5],[1765164060000,15.5],[1765164540000,null],[1765165020000,15.5],[1765165500000,15.5],[1765165980000,null],[1765166460000,null],[1765166940000,null],[1765167420000,15.6],[1765167900000,15.6],[1765168380000,15.5],[1765168860000,15.6],[1765169340000,15.5],[1765169820000,15.5],[1765170300000,15.5],[1765170780000,null],[1765171260000,null],[1765171740000,15.4],[1765172220000,15.5],[1765172700000,15.5],[1765173180000,15.5],[1765173660000,15.4],[1765174140000,15.4],[1765174620000,15.4],[1765175100000,15.4],[1765175580000,15.4],[1765176060000,15.4],[1765176540000,15.4],[1765177020000,15.4],[1765177500000,15.4],[1765177980000,15.4],[1765178460000,15.4],[1765178940000,15.4],[1765179420000,15.4],[1765179900000,15.4],[1765180380000,15.4],[1765180860000,15.4],[1765181340000,15.4],[1765181820000,15.4],[1765182300000,15.4],[1765182780000,15.4],[1765183260000,15.4],[1765183740000,15.4],[1765184220000,15.4],[1765184700000,15.4],[1765185180000,15.6],[1765185660000,15.6],[1765186140000,15.5],[1765186620000,15.4],[1765187100000,15.5],[1765187580000,15.5],[1765188060000,15.5],[1765188540000,15.5],[1765189020000,15.6],[1765189500000,15.4],[1765189980000,15.5],[1765190460000,15.6],[1765190940000,15.6],[1765191420000,15.6],[1765191900000,15.5],[1765192380000,15.6],[1765192860000,15.7],[1765193340000,15.6],[1765193820000,15.6],[1765194300000,15.6],[1765194780000,15.6],[1765195260000,15.7],[1765195740000,15.6],[1765196220000,15.7],[1765196700000,15.8],[1765197180000,15.8],[1765197660000,15.7],[1765198140000,15.7],[1765198620000,15.8],[1765199100000,15.8],[1765199580000,15.8],[1765200060000,15.8],[1765200540000,15.8],[1765201020000,15.8],[1765201500000,15.8],[1765201980000,15.6],[1765202460000,null],[1765202940000,16.0],[1765203420000,16.1],[1765203900000,15.7],[1765204380000,15.8],[1765204860000,15.8],[1765205340000,15.9],[1765205820000,15.8],[1765206300000,15.8],[1765206780000,15.9],[1765207260000,15.7],[1765207740000,15.8],[1765208220000,15.7],[1765208700000,15.8],[1765209180000,15.8],[1765209660000,15.8],[1765210140000,15.8],[1765210620000,15.8],[1765211100000,15.8],[1765211580000,15.8],[1765212060000,15.8],[1765212540000,15.9],[1765213020000,16.1],[1765213500000,15.9],[1765213980000,16.0],[1765214460000,null],[1765214940000,15.8],[1765215420000,15.9],[1765215900000,15.9],[1765216380000,16.0],[1765216860000,15.9],[1765217340000,15.8],[1765217820000,15.8],[1765218300000,15.8],[1765218780000,15.9],[1765219260000,15.9],[1765219740000,15.9],[1765220220000,15.9],[1765220700000,15.8],[1765221180000,15.8],[1765221660000,15.9],[1765222140000,15.8],[1765222620000,15.9],[1765223100000,15.8],[1765223580000,15.8],[1765224060000,15.9],[1765224540000,15.8],[1765225020000,15.8],[1765225500000,null],[1765225980000,15.8],[1765226460000,15.8],[1765226940000,15.8],[1765227420000,15.8],[1765227900000,15.8],[1765228380000,15.8],[1765228860000,15.8],[1765229340000,15.8],[1765229820000,15.8],[1765230300000,15.8],[1765230780000,null],[1765231260000,null],[1765231740000,15.8],[1765232220000,15.9],[1765232700000,15.8],[1765233180000,15.9],[1765233660000,15.8],[1765234140000,15.8],[1765234620000,15.8],[1765235100000,15.8],[1765235580000,15.8],[1765236060000,15.8],[1765236540000,15.9],[1765237020000,null],[1765237500000,null],[1765237980000,15.8],[1765238460000,15.8],[1765238940000,15.8],[1765239420000,15.8],[1765239900000,null],[1765240380000,15.8],[1765240860000,15.8],[1765241340000,15.8],[1765241820000,15.8],[1765242300000,null],[1765242780000,15.8],[1765243260000,15.7],[1765243740000,15.7],[1765244220000,15.7],[1765244700000,15.7],[1765245180000,15.8],[1765245660000,15.7],[1765246140000,15.7],[1765246620000,15.7],[1765247100000,15.6],[1765247580000,null],[1765248060000,15.7],[1765248540000,15.7],[1765249020000,15.7],[1765249500000,15.7],[1765249980000,15.8],[1765250460000,15.7],[1765250940000,15.7],[1765251420000,15.7],[1765251900000,15.7],[1765252380000,15.6],[1765252860000,15.7],[1765253340000,15.7],[1765253820000,15.7],[1765254300000,15.6],[1765254780000,15.6],[1765255260000,15.6],[1765255740000,15.6],[1765256220000,15.7],[1765256700000,15.6],[1765257180000,15.7],[1765257660000,15.6],[1765258140000,15.6],[1765258620000,15.6],[1765259100000,null],[1765259580000,15.6],[1765260060000,15.6],[1765260540000,15.6],[1765261020000,null],[1765261500000,15.6],[1765261980000,15.6],[1765262460000,15.6],[1765262940000,15.6],[1765263420000,15.6],[1765263900000,15.6],[1765264380000,15.6],[1765264860000,15.6],[1765265340000,15.6],[1765265820000,15.5],[1765266300000,15.6],[1765266780000,15.6],[1765267260000,15.6],[1765267740000,15.6],[1765268220000,15.6],[1765268700000,15.6],[1765269180000,15.6],[1765269660000,15.6],[1765270140000,15.6],[1765270620000,15.5],[1765271100000,15.5],[1765271580000,15.6],[1765272060000,15.6],[1765272540000,15.6],[1765273020000,15.6],[1765273500000,15.6],[1765273980000,15.6],[1765274460000,15.6],[1765274940000,15.6],[1765275420000,15.6],[1765275900000,15.6],[1765276380000,15.6],[1765276860000,15.6],[1765277340000,15.6],[1765277820000,15.7],[1765278300000,15.6],[1765278780000,15.7],[1765279260000,15.8],[1765279740000,15.7],[1765280220000,15.8],[1765280700000,15.8],[1765281180000,15.8],[1765281660000,15.8],[1765282140000,15.8],[1765282620000,15.8],[1765283100000,15.8],[1765283580000,15.9],[1765284060000,15.8],[1765284540000,15.9],[1765285020000,15.8],[1765285500000,15.8],[1765285980000,15.9],[1765286460000,15.8],[1765286940000,15.9],[1765287420000,15.9],[1765287900000,15.9],[1765288380000,15.8],[1765288860000,15.9],[1765289340000,15.8],[1765289820000,15.9],[1765290300000,15.8],[1765290780000,15.9],[1765291260000,15.9],[1765291740000,15.8],[1765292220000,15.8],[1765292700000,15.8],[1765293180000,15.9],[1765293660000,15.8],[1765294140000,15.8],[1765294620000,15.8],[1765295100000,15.8],[1765295580000,15.9],[1765296060000,15.8],[1765296540000,15.9],[1765297020000,15.9],[1765297500000,15.8],[1765297980000,15.9],[1765298460000,15.8],[1765298940000,15.9],[1765299420000,15.8],[1765299900000,15.8],[1765300380000,15.8],[1765300860000,null],[1765301340000,15.8],[1765301820000,15.8],[1765302300000,15.9],[1765302780000,15.8],[1765303260000,15.8],[1765303740000,15.8],[1765304220000,15.8],[1765304700000,15.8],[1765305180000,15.8],[1765305660000,15.8],[1765306140000,15.8],[1765306620000,15.8],[1765307100000,null],[1765307580000,15.8],[1765308060000,null],[1765308540000,15.8],[1765309020000,15.8],[1765309500000,15.8],[1765309980000,15.8],[1765310460000,15.8],[1765310940000,15.8],[1765311420000,15.7],[1765311900000,15.7],[1765312380000,15.7],[1765312860000,15.7],[1765313340000,15.7],[1765313820000,15.7],[1765314300000,15.7],[1765314780000,15.7],[1765315260000,15.7],[1765315740000,15.7],[1765316220000,15.7],[1765316700000,15.7],[1765317180000,15.7],[1765317660000,15.7],[1765318140000,15.7],[1765318620000,15.6],[1765319100000,15.7],[1765319580000,15.7],[1765320060000,15.8],[1765320540000,15.7],[1765321020000,15.7],[1765321500000,15.7],[1765321980000,15.7],[1765322460000,15.7],[1765322940000,15.6],[1765323420000,null],[1765323900000,null],[1765324380000,15.6],[1765324860000,15.6],[1765325340000,15.6],[1765325820000,15.7],[1765326300000,15.7],[1765326780000,15.7],[1765327260000,15.6],[1765327740000,15.7],[1765328220000,15.6],[1765328700000,15.6],[1765329180000,15.6],[1765329660000,15.6],[1765330140000,15.6],[1765330620000,15.6],[1765331100000,15.6],[1765331580000,15.6],[1765332060000,15.6],[1765332540000,15.6],[1765333020000,15.6],[1765333500000,null],[1765333980000,null],[1765334460000,15.6],[1765334940000,15.6],[1765335420000,15.6],[1765335900000,15.6],[1765336380000,15.6],[1765336860000,15.6],[1765337340000,15.6],[1765337820000,15.6],[1765338300000,15.6],[1765338780000,15.6],[1765339260000,15.6],[1765339740000,15.5],[1765340220000,15.6],[1765340700000,15.6],[1765341180000,null],[1765341660000,15.5],[1765342140000,15.5],[1765342620000,15.6],[1765343100000,15.5],[1765343580000,15.6],[1765344060000,15.6],[1765344540000,15.6],[1765345020000,null],[1765345500000,15.5],[1765345980000,15.5],[1765346460000,15.4],[1765346940000,15.5],[1765347420000,15.4],[1765347900000,15.4],[1765348380000,15.4],[1765348860000,15.4],[1765349340000,15.4],[1765349820000,15.4],[1765350300000,15.4],[1765350780000,15.4],[1765351260000,15.4],[1765351740000,15.4],[1765352220000,15.4],[1765352700000,15.4],[1765353180000,15.4],[1765353660000,15.4],[1765354140000,15.4],[1765354620000,15.4],[1765355100000,15.4],[1765355580000,15.4],[1765356060000,15.4],[1765356540000,15.4],[1765357020000,15.4],[1765357500000,15.4],[1765357980000,15.4],[1765358460000,15.4],[1765358940000,null],[1765359420000,15.4],[1765359900000,15.4],[1765360380000,15.4],[1765360860000,15.4],[1765361340000,15.4],[1765361820000,15.4],[1765362300000,15.4],[1765362780000,15.4],[1765363260000,15.4],[1765363740000,15.6],[1765364220000,15.6],[1765364700000,15.6],[1765365180000,15.5],[1765365660000,15.6],[1765366140000,15.5],[1765366620000,15.6],[1765367100000,15.6],[1765367580000,15.6],[1765368060000,15.8],[1765368540000,15.6],[1765369020000,15.6],[1765369500000,null],[1765369980000,15.9],[1765370460000,16.2],[1765370940000,16.1],[1765371420000,15.6],[1765371900000,15.6],[1765372380000,15.6],[1765372860000,15.8],[1765373340000,15.8],[1765373820000,15.6],[1765374300000,null],[1765374780000,15.8],[1765375260000,15.8],[1765375740000,16.1],[1765376220000,15.7],[1765376700000,16.1],[1765377180000,15.8],[1765377660000,15.7],[1765378140000,15.9],[1765378620000,15.9],[1765379100000,15.8],[1765379580000,16.4],[1765380060000,null],[1765380540000,16.0],[1765381020000,15.9],[1765381500000,16.2],[1765381980000,15.9],[1765382460000,16.4],[1765382940000,16.3],[1765383420000,16.4],[1765383900000,16.1],[1765384380000,16.1],[1765384860000,16.3],[1765385340000,16.2],[1765385820000,16.4],[1765386300000,16.4],[1765386780000,16.2],[1765387260000,16.2],[1765387740000,16.0],[1765388220000,16.3],[1765388700000,16.2],[1765389180000,16.1],[1765389660000,16.2],[1765390140000,16.2],[1765390620000,16.2],[1765391100000,16.0],[1765391580000,16.1],[1765392060000,16.1],[1765392540000,16.0],[1765393020000,16.1],[1765393500000,16.1],[1765393980000,16.1],[1765394460000,16.0],[1765394940000,null],[1765395420000,16.0],[1765395900000,16.0],[1765396380000,16.1],[1765396860000,16.0],[1765397340000,16.0],[1765397820000,16.0],[1765398300000,16.0],[1765398780000,null],[1765399260000,null],[1765399740000,null],[1765400220000,16.0],[1765400700000,16.0],[1765401180000,16.1],[1765401660000,15.9],[1765402140000,16.0],[1765402620000,16.0],[1765403100000,16.0],[1765403580000,16.0],[1765404060000,16.0],[1765404540000,16.0],[1765405020000,16.0],[1765405500000,16.0],[1765405980000,16.0],[1765406460000,null],[1765406940000,16.0],[1765407420000,15.9],[1765407900000,15.9],[1765408380000,15.9],[1765408860000,15.9],[1765409340000,15.9],[1765409820000,15.9],[1765410300000,15.8],[1765410780000,15.8],[1765411260000,15.9],[1765411740000,15.9],[1765412220000,15.8],[1765412700000,15.8],[1765413180000,15.9],[1765413660000,15.9],[1765414140000,15.8],[1765414620000,15.8],[1765415100000,15.8],[1765415580000,15.8],[1765416060000,15.8],[1765416540000,15.8],[1765417020000,15.8],[1765417500000,15.8],[1765417980000,15.8],[1765418460000,15.8],[1765418940000,15.8],[1765419420000,15.8],[1765419900000,15.9],[1765420380000,null],[1765420860000,15.8],[1765421340000,15.8],[1765421820000,15.8],[1765422300000,15.8],[1765422780000,15.8],[1765423260000,15.8],[1765423740000,15.8],[1765424220000,15.8],[1765424700000,15.8],[1765425180000,15.8],[1765425660000,15.8],[1765426140000,15.8],[1765426620000,15.8],[1765427100000,null],[1765427580000,15.8],[1765428060000,15.8],[1765428540000,15.8],[1765429020000,15.7],[1765429500000,15.7],[1765429980000,15.8],[1765430460000,null],[1765430940000,null],[1765431420000,15.8],[1765431900000,15.7],[1765432380000,15.7],[1765432860000,15.7],[1765433340000,15.7],[1765433820000,15.7],[1765434300000,15.8],[1765434780000,15.8],[1765435260000,15.8],[1765435740000,15.8],[1765436220000,15.7],[1765436700000,15.7],[1765437180000,15.8],[1765437660000,15.7],[1765438140000,15.8],[1765438620000,15.8],[1765439100000,15.7],[1765439580000,15.8],[1765440060000,15.8],[1765440540000,15.8],[1765441020000,15.8],[1765441500000,15.7],[1765441980000,15.8],[1765442460000,15.7],[1765442940000,15.8],[1765443420000,15.8],[1765443900000,15.8],[1765444380000,15.8],[1765444860000,15.8],[1765445340000,15.8],[1765445820000,15.8],[1765446300000,15.9],[1765446780000,15.8],[1765447260000,15.8],[1765447740000,15.8],[1765448220000,15.8],[1765448700000,15.9],[1765449180000,15.8],[1765449660000,15.8],[1765450140000,15.8],[1765450620000,16.0],[1765451100000,15.9],[1765451580000,15.8],[1765452060000,15.8],[1765452540000,15.9],[1765453020000,15.9],[1765453500000,15.8],[1765453980000,16.0],[1765454460000,15.8],[1765454940000,15.8],[1765455420000,15.8],[1765455900000,15.9],[1765456380000,16.1],[1765456860000,16.0],[1765457340000,15.9],[1765457820000,15.9],[1765458300000,15.9],[1765458780000,16.1],[1765459260000,16.2],[1765459740000,16.1],[1765460220000,16.3],[1765460700000,15.8],[1765461180000,16.2],[1765461660000,16.0],[1765462140000,15.9],[1765462620000,15.8],[1765463100000,16.1],[1765463580000,16.1],[1765464060000,16.4],[1765464540000,16.4],[1765465020000,16.0],[1765465500000,16.4],[1765465980000,16.4],[1765466460000,16.2],[1765466940000,16.2],[1765467420000,16.3],[1765467900000,16.3],[1765468380000,16.1],[1765468860000,16.2],[1765469340000,16.3],[1765469820000,16.2],[1765470300000,16.2],[1765470780000,16.2],[1765471260000,16.2],[1765471740000,16.1],[1765472220000,16.1],[1765472700000,16.1],[1765473180000,16.1],[1765473660000,16.1],[1765474140000,16.2],[1765474620000,null],[1765475100000,null],[1765475580000,16.1],[1765476060000,16.1],[1765476540000,16.1],[1765477020000,16.1],[1765477500000,16.1],[1765477980000,16.1],[1765478460000,16.0],[1765478940000,16.1],[1765479420000,16.0],[1765479900000,16.1],[1765480380000,null],[1765480860000,16.1],[1765481340000,16.0],[1765481820000,16.0],[1765482300000,16.0],[1765482780000,16.0],[1765483260000,16.0],[1765483740000,16.0],[1765484220000,16.0],[1765484700000,16.1],[1765485180000,16.0],[1765485660000,16.0],[1765486140000,16.1],[1765486620000,null],[1765487100000,15.9],[1765487580000,16.0],[1765488060000,16.1],[1765488540000,16.0],[1765489020000,15.9],[1765489500000,15.9],[1765489980000,15.9],[1765490460000,15.9],[1765490940000,15.9],[1765491420000,15.9],[1765491900000,16.0],[1765492380000,15.9],[1765492860000,15.9],[1765493340000,16.1],[1765493820000,15.9],[1765494300000,16.0],[1765494780000,16.0],[1765495260000,15.9],[1765495740000,16.0],[1765496220000,15.9],[1765496700000,15.9],[1765497180000,null],[1765497660000,16.0],[1765498140000,16.0],[1765498620000,null],[1765499100000,null],[1765499580000,null],[1765500060000,15.9],[1765500540000,null],[1765501020000,15.9],[1765501500000,15.9],[1765501980000,15.9],[1765502460000,15.9],[1765502940000,15.9],[1765503420000,15.9],[1765503900000,15.9],[1765504380000,null],[1765504860000,null],[1765505340000,15.9],[1765505820000,15.9],[1765506300000,15.9],[1765506780000,15.9],[1765507260000,15.9],[1765507740000,15.9],[1765508220000,15.9],[1765508700000,15.9],[1765509180000,15.9],[1765509660000,15.9],[1765510140000,15.9],[1765510620000,15.9],[1765511100000,null],[1765511580000,15.8],[1765512060000,15.8],[1765512540000,null],[1765513020000,null],[1765513500000,15.8],[1765513980000,15.8],[1765514460000,15.8],[1765514940000,15.8],[1765515420000,15.8],[1765515900000,15.8],[1765516380000,15.8],[1765516860000,15.8],[1765517340000,null],[1765517820000,15.8],[1765518300000,15.8],[1765518780000,15.8],[1765519260000,15.8],[1765519740000,15.8],[1765520220000,15.8],[1765520700000,15.8],[1765521180000,15.8],[1765521660000,15.8],[1765522140000,15.8],[1765522620000,15.8],[1765523100000,null],[1765523580000,15.8],[1765524060000,15.8],[1765524540000,15.7],[1765525020000,15.8],[1765525500000,15.8],[1765525980000,15.8],[1765526460000,15.8],[1765526940000,15.8],[1765527420000,15.8],[1765527900000,15.8],[1765528380000,15.8],[1765528860000,15.8],[1765529340000,15.8],[1765529820000,15.8],[1765530300000,15.8],[1765530780000,15.8],[1765531260000,15.8],[1765531740000,15.8],[1765532220000,15.8],[1765532700000,15.8],[1765533180000,15.8],[1765533660000,15.8],[1765534140000,15.9],[1765534620000,15.8],[1765535100000,15.9],[1765535580000,15.9],[1765536060000,15.8],[1765536540000,15.9],[1765537020000,16.0],[1765537500000,15.9],[1765537980000,15.9],[1765538460000,15.9],[1765538940000,15.9],[1765539420000,15.9],[1765539900000,15.9],[1765540380000,15.9],[1765540860000,15.9],[1765541340000,15.9],[1765541820000,15.9],[1765542300000,15.9],[1765542780000,15.9],[1765543260000,15.9],[1765543740000,15.9],[1765544220000,15.9],[1765544700000,15.9],[1765545180000,15.9],[1765545660000,15.9],[1765546140000,15.9],[1765546620000,15.9],[1765547100000,15.9],[1765547580000,15.8],[1765548060000,15.9],[1765548540000,15.9],[1765549020000,15.9],[1765549500000,15.9],[1765549980000,15.9],[1765550460000,15.9],[1765550940000,15.9],[1765551420000,15.8],[1765551900000,15.9],[1765552380000,15.8],[1765552860000,15.9],[1765553340000,15.8],[1765553820000,15.8],[1765554300000,15.8],[1765554780000,15.8],[1765555260000,15.8],[1765555740000,15.8],[1765556220000,15.8],[1765556700000,15.8],[1765557180000,15.8],[1765557660000,15.9],[1765558140000,15.8],[1765558620000,15.9],[1765559100000,15.8],[1765559580000,15.8],[1765560060000,null],[1765560540000,15.8],[1765561020000,15.8],[1765561500000,15.8],[1765561980000,15.9],[1765562460000,15.8],[1765562940000,15.9],[1765563420000,15.8],[1765563900000,15.8],[1765564380000,15.8],[1765564860000,15.8],[1765565340000,null],[1765565820000,null],[1765566300000,15.8],[1765566780000,15.8],[1765567260000,15.8],[1765567740000,15.8],[1765568220000,15.8],[1765568700000,15.9],[1765569180000,15.9],[1765569660000,15.8],[1765570140000,15.9],[1765570620000,15.9],[1765571100000,15.9],[1765571580000,15.8],[1765572060000,null],[1765572540000,15.8],[1765573020000,15.8],[1765573500000,15.8],[1765573980000,15.8],[1765574460000,15.8],[1765574940000,15.8],[1765575420000,15.8],[1765575900000,15.8],[1765576380000,15.8],[1765576860000,15.8],[1765577340000,15.8],[1765577820000,null],[1765578300000,15.8],[1765578780000,15.8],[1765579260000,15.8],[1765579740000,15.8],[1765580220000,15.8],[1765580700000,15.8],[1765581180000,15.8],[1765581660000,15.8],[1765582140000,15.7],[1765582620000,15.8],[1765583100000,15.8],[1765583580000,15.8],[1765584060000,null],[1765584540000,15.7],[1765585020000,15.7],[1765585500000,15.8],[1765585980000,15.8],[1765586460000,15.8],[1765586940000,null],[1765587420000,15.8],[1765587900000,15.8],[1765588380000,15.8],[1765588860000,15.8],[1765589340000,15.7],[1765589820000,15.8],[1765590300000,15.6],[1765590780000,15.8],[1765591260000,15.7],[1765591740000,15.7],[1765592220000,15.7],[1765592700000,15.7],[1765593180000,null],[1765593660000,15.7],[1765594140000,15.7],[1765594620000,15.8],[1765595100000,15.7],[1765595580000,15.7],[1765596060000,15.7],[1765596540000,15.7],[1765597020000,15.8],[1765597500000,15.7],[1765597980000,15.7],[1765598460000,15.7],[1765598940000,15.7],[1765599420000,null],[1765599900000,15.8],[1765600380000,15.8],[1765600860000,15.8],[1765601340000,15.7],[1765601820000,15.8],[1765602300000,15.8],[1765602780000,15.8],[1765603260000,15.8],[1765603740000,15.8],[1765604220000,15.8],[1765604700000,15.8],[1765605180000,15.8],[1765605660000,15.8],[1765606140000,15.8],[1765606620000,15.9],[1765607100000,null],[1765607580000,null],[1765608060000,15.8],[1765608540000,15.8],[1765609020000,15.8],[1765609500000,15.8],[1765609980000,15.8],[1765610460000,15.8],[1765610940000,15.7],[1765611420000,15.8],[1765611900000,15.8],[1765612380000,15.8],[1765612860000,15.8],[1765613340000,15.9],[1765613820000,15.8],[1765614300000,15.8],[1765614780000,15.9],[1765615260000,15.8],[1765615740000,15.8],[1765616220000,15.8],[1765616700000,15.9],[1765617180000,15.8],[1765617660000,15.9],[1765618140000,15.9],[1765618620000,15.9],[1765619100000,15.9],[1765619580000,15.9],[1765620060000,15.9],[1765620540000,15.8],[1765621020000,15.9],[1765621500000,15.9],[1765621980000,15.8],[1765622460000,15.9],[1765622940000,15.8],[1765623420000,15.9],[1765623900000,15.9],[1765624380000,15.8],[1765624860000,16.0],[1765625340000,16.0],[1765625820000,16.1],[1765626300000,15.9],[1765626780000,15.9],[1765627260000,16.0],[1765627740000,15.9],[1765628220000,15.8],[1765628700000,15.9],[1765629180000,15.8],[1765629660000,15.9],[1765630140000,15.8],[1765630620000,15.8],[1765631100000,15.8],[1765631580000,15.8],[1765632060000,15.8],[1765632540000,15.8],[1765633020000,15.8],[1765633500000,15.8],[1765633980000,15.8],[1765634460000,15.8],[1765634940000,15.8],[1765635420000,15.8],[1765635900000,15.8],[1765636380000,15.8],[1765636860000,15.7],[1765637340000,15.7],[1765637820000,15.7],[1765638300000,15.6],[1765638780000,15.7],[1765639260000,15.7],[1765639740000,15.6],[1765640220000,15.7],[1765640700000,15.6],[1765641180000,15.6],[1765641660000,15.6],[1765642140000,15.6],[1765642620000,15.6],[1765643100000,15.6],[1765643580000,null],[1765644060000,15.6],[1765644540000,15.7],[1765645020000,15.7],[1765645500000,15.6],[1765645980000,15.6],[1765646460000,15.7],[1765646940000,15.7],[1765647420000,15.7],[1765647900000,null],[1765648380000,null],[1765648860000,null],[1765649340000,15.7],[1765649820000,15.7],[1765650300000,15.7],[1765650780000,15.7],[1765651260000,15.7],[1765651740000,null],[1765652220000,15.7],[1765652700000,15.7],[1765653180000,15.7],[1765653660000,15.7],[1765654140000,null],[1765654620000,null],[1765655100000,15.7],[1765655580000,15.7],[1765656060000,15.8],[1765656540000,15.7],[1765657020000,15.7],[1765657500000,15.7],[1765657980000,15.6],[1765658460000,15.6],[1765658940000,null],[1765659420000,null],[1765659900000,null],[1765660380000,15.7],[1765660860000,15.7],[1765661340000,15.6],[1765661820000,15.6],[1765662300000,15.6],[1765662780000,15.7],[1765663260000,15.6],[1765663740000,15.7],[1765664220000,15.7],[1765664700000,15.7],[1765665180000,15.7],[1765665660000,15.7],[1765666140000,15.6],[1765666620000,15.7],[1765667100000,15.6],[1765667580000,15.7],[1765668060000,15.6],[1765668540000,15.6],[1765669020000,15.7],[1765669500000,15.6],[1765669980000,null],[1765670460000,null],[1765670940000,15.6],[1765671420000,15.8],[1765671900000,15.8],[1765672380000,15.8],[1765672860000,15.7],[1765673340000,15.8],[1765673820000,15.8],[1765674300000,15.8],[1765674780000,15.8],[1765675260000,15.8],[1765675740000,15.7],[1765676220000,15.8],[1765676700000,15.8],[1765677180000,null],[1765677660000,15.7],[1765678140000,null],[1765678620000,15.6],[1765679100000,15.6],[1765679580000,15.7],[1765680060000,15.6],[1765680540000,15.7],[1765681020000,15.6],[1765681500000,15.6],[1765681980000,15.6],[1765682460000,15.7],[1765682940000,15.6],[1765683420000,15.6],[1765683900000,15.6],[1765684380000,15.6],[1765684860000,null],[1765685340000,15.7],[1765685820000,15.6],[1765686300000,15.6],[1765686780000,15.6],[1765687260000,15.6],[1765687740000,15.6],[1765688220000,15.6],[1765688700000,15.6],[1765689180000,15.6],[1765689660000,null],[1765690140000,15.6],[1765690620000,15.6],[1765691100000,15.6],[1765691580000,15.6],[1765692060000,15.6],[1765692540000,15.6],[1765693020000,15.6],[1765693500000,15.6],[1765693980000,15.6],[1765694460000,15.6],[1765694940000,15.6],[1765695420000,15.6],[1765695900000,null],[1765696380000,15.6],[1765696860000,15.6],[1765697340000,15.6],[1765697820000,15.6],[1765698300000,15.6],[1765698780000,15.6],[1765699260000,15.6],[1765699740000,15.6],[1765700220000,15.6],[1765700700000,15.6],[1765701180000,15.6],[1765701660000,15.6],[1765702140000,15.6],[1765702620000,15.6],[1765703100000,15.6],[1765703580000,15.6],[1765704060000,15.6],[1765704540000,15.6],[1765705020000,15.6],[1765705500000,15.6],[1765705980000,15.6],[1765706460000,15.6],[1765706940000,15.6],[1765707420000,15.6],[1765707900000,15.7],[1765708380000,15.6],[1765708860000,15.6],[1765709340000,15.6],[1765709820000,15.6],[1765710300000,15.6],[1765710780000,15.6],[1765711260000,15.6],[1765711740000,15.6],[1765712220000,15.8],[1765712700000,15.6],[1765713180000,15.6],[1765713660000,15.7],[1765714140000,15.8],[1765714620000,15.8],[1765715100000,15.7],[1765715580000,15.8],[1765716060000,15.8],[1765716540000,15.8],[1765717020000,15.8],[1765717500000,15.8],[1765717980000,15.8],[1765718460000,15.8],[1765718940000,15.6],[1765719420000,15.8],[1765719900000,15.8],[1765720380000,15.8],[1765720860000,15.8],[1765721340000,15.8],[1765721820000,15.8],[1765722300000,15.8],[1765722780000,15.8],[1765723260000,15.8],[1765723740000,15.8],[1765724220000,15.8],[1765724700000,15.8],[1765725180000,15.8],[1765725660000,15.8],[1765726140000,15.8],[1765726620000,15.9],[1765727100000,15.8],[1765727580000,15.8],[1765728060000,15.8],[1765728540000,15.9],[1765729020000,15.8],[1765729500000,15.9],[1765729980000,15.9],[1765730460000,null],[1765730940000,null],[1765731420000,15.8],[1765731900000,15.9],[1765732380000,15.9],[1765732860000,15.8],[1765733340000,15.9],[1765733820000,15.9],[1765734300000,15.9],[1765734780000,15.9],[1765735260000,15.9],[1765735740000,15.9],[1765736220000,15.9],[1765736700000,15.9],[1765737180000,null],[1765737660000,null],[1765738140000,15.9],[1765738620000,15.9],[1765739100000,15.9],[1765739580000,16.0],[1765740060000,15.9],[1765740540000,15.9],[1765741020000,15.9],[1765741500000,15.9],[1765741980000,15.9],[1765742460000,15.9],[1765742940000,15.9],[1765743420000,15.9],[1765743900000,15.9],[1765744380000,15.9],[1765744860000,15.9],[1765745340000,15.9],[1765745820000,15.9],[1765746300000,null],[1765746780000,15.9],[1765747260000,15.9],[1765747740000,15.9],[1765748220000,15.9],[1765748700000,15.9],[1765749180000,15.9],[1765749660000,16.0],[1765750140000,15.9],[1765750620000,15.9],[1765751100000,15.9],[1765751580000,15.9],[1765752060000,15.9],[1765752540000,null],[1765753020000,15.9],[1765753500000,15.9],[1765753980000,15.9],[1765754460000,15.9],[1765754940000,15.9],[1765755420000,15.9],[1765755900000,15.9],[1765756380000,15.9],[1765756860000,15.9],[1765757340000,15.9],[1765757820000,null],[1765758300000,null],[1765758780000,15.9],[1765759260000,15.9],[1765759740000,15.9],[1765760220000,15.9],[1765760700000,15.9],[1765761180000,15.9],[1765761660000,15.9],[1765762140000,15.9],[1765762620000,null],[1765763100000,15.9],[1765763580000,15.9],[1765764060000,15.9],[1765764540000,15.9],[1765765020000,15.9],[1765765500000,15.9],[1765765980000,15.9],[1765766460000,16.0],[1765766940000,15.9],[1765767420000,15.9],[1765767900000,15.9],[1765768380000,15.9],[1765768860000,null],[1765769340000,15.9],[1765769820000,16.0],[1765770300000,16.0],[1765770780000,null],[1765771260000,16.1],[1765771740000,16.0],[1765772220000,16.1],[1765772700000,15.9],[1765773180000,16.1],[1765773660000,16.0],[1765774140000,16.0],[1765774620000,16.1],[1765775100000,16.0],[1765775580000,16.0],[1765776060000,16.0],[1765776540000,null],[1765777020000,16.0],[1765777500000,16.1],[1765777980000,15.9],[1765778460000,16.1],[1765778940000,16.0],[1765779420000,16.1],[1765779900000,16.0],[1765780380000,16.0],[1765780860000,null],[1765781340000,null],[1765781820000,16.1],[1765782300000,16.0],[1765782780000,16.1],[1765783260000,16.1],[1765783740000,16.1],[1765784220000,16.1],[1765784700000,16.1],[1765785180000,16.1],[1765785660000,16.1],[1765786140000,16.1],[1765786620000,16.1],[1765787100000,16.1],[1765787580000,16.1],[1765788060000,16.2],[1765788540000,16.1],[1765789020000,16.1],[1765789500000,16.2],[1765789980000,16.1],[1765790460000,16.1],[1765790940000,16.2],[1765791420000,16.1],[1765791900000,16.2],[1765792380000,16.2],[1765792860000,16.2],[1765793340000,16.2],[1765793820000,16.2],[1765794300000,16.2],[1765794780000,16.2],[1765795260000,16.2],[1765795740000,16.4],[1765796220000,16.4],[1765796700000,16.4],[1765797180000,16.4],[1765797660000,16.3],[1765798140000,16.4],[1765798620000,16.5],[1765799100000,16.3],[1765799580000,16.3],[1765800060000,16.4],[1765800540000,16.2],[1765801020000,16.4],[1765801500000,16.4],[1765801980000,16.4],[1765802460000,16.4],[1765802940000,16.4],[1765803420000,16.4],[1765803900000,16.4],[1765804380000,16.4],[1765804860000,16.4],[1765805340000,16.4],[1765805820000,16.4],[1765806300000,16.4],[1765806780000,16.5],[1765807260000,16.4],[1765807740000,16.4],[1765808220000,16.3],[1765808700000,16.2],[1765809180000,16.2],[1765809660000,16.3],[1765810140000,16.4],[1765810620000,16.4],[1765811100000,16.2],[1765811580000,16.4],[1765812060000,16.3],[1765812540000,16.4],[1765813020000,16.4],[1765813500000,16.2],[1765813980000,16.2],[1765814460000,16.2],[1765814940000,16.4],[1765815420000,16.3],[1765815900000,16.4],[1765816380000,null],[1765816860000,16.3],[1765817340000,16.4],[1765817820000,16.3],[1765818300000,16.3],[1765818780000,16.4],[1765819260000,16.4],[1765819740000,16.4],[1765820220000,16.4],[1765820700000,16.3],[1765821180000,16.4],[1765821660000,null],[1765822140000,null],[1765822620000,16.3],[1765823100000,16.4],[1765823580000,null],[1765824060000,16.4],[1765824540000,16.4],[1765825020000,16.3],[1765825500000,16.4],[1765825980000,16.3],[1765826460000,16.4],[1765826940000,null],[1765827420000,null],[1765827900000,16.4],[1765828380000,16.3],[1765828860000,16.3],[1765829340000,16.3],[1765829820000,16.3],[1765830300000,16.3],[1765830780000,16.3],[1765831260000,16.3],[1765831740000,16.3],[1765832220000,16.2],[1765832700000,16.3],[1765833180000,16.3],[1765833660000,null],[1765834140000,16.3],[1765834620000,16.3],[1765835100000,16.2],[1765835580000,16.3],[1765836060000,16.2],[1765836540000,16.3],[1765837020000,16.2],[1765837500000,16.2],[1765837980000,16.2],[1765838460000,16.2],[1765838940000,16.2],[1765839420000,null],[1765839900000,null],[1765840380000,16.2],[1765840860000,16.2],[1765841340000,16.2],[1765841820000,16.2],[1765842300000,16.2],[1765842780000,16.2],[1765843260000,16.2],[1765843740000,16.2],[1765844220000,16.2],[1765844700000,16.2],[1765845180000,16.2],[1765845660000,16.2],[1765846140000,null],[1765846620000,16.2],[1765847100000,16.2],[1765847580000,16.2],[1765848060000,16.2],[1765848540000,16.2],[1765849020000,16.2],[1765849500000,16.2],[1765849980000,null],[1765850460000,null],[1765850940000,16.2],[1765851420000,16.1],[1765851900000,16.1],[1765852380000,16.2],[1765852860000,16.2],[1765853340000,16.2],[1765853820000,16.2],[1765854300000,16.2],[1765854780000,16.2],[1765855260000,16.2],[1765855740000,null],[1765856220000,null],[1765856700000,null],[1765857180000,null],[1765857660000,16.2],[1765858140000,16.1],[1765858620000,16.1],[1765859100000,16.1],[1765859580000,16.1],[1765860060000,16.1],[1765860540000,16.1],[1765861020000,16.1],[1765861500000,16.1],[1765861980000,16.1],[1765862460000,16.1],[1765862940000,null],[1765863420000,null],[1765863900000,16.1],[1765864380000,16.1],[1765864860000,16.1],[1765865340000,16.1],[1765865820000,16.1],[1765866300000,16.1],[1765866780000,16.1],[1765867260000,16.1],[1765867740000,null],[1765868220000,16.1],[1765868700000,16.1],[1765869180000,16.1],[1765869660000,16.0],[1765870140000,16.1],[1765870620000,16.1],[1765871100000,16.1],[1765871580000,16.0],[1765872060000,16.1],[1765872540000,16.0],[1765873020000,16.1],[1765873500000,16.1],[1765873980000,16.0],[1765874460000,16.1],[1765874940000,16.1],[1765875420000,16.1],[1765875900000,16.1],[1765876380000,16.1],[1765876860000,16.1],[1765877340000,16.1],[1765877820000,16.1],[1765878300000,16.1],[1765878780000,16.1],[1765879260000,16.1],[1765879740000,16.1],[1765880220000,16.1],[1765880700000,16.1],[1765881180000,16.1],[1765881660000,16.1],[1765882140000,16.1],[1765882620000,16.1],[1765883100000,16.1],[1765883580000,16.2],[1765884060000,16.2],[1765884540000,16.2],[1765885020000,16.2],[1765885500000,16.2],[1765885980000,16.2],[1765886460000,16.2],[1765886940000,16.2],[1765887420000,16.2],[1765887900000,16.2],[1765888380000,16.2],[1765888860000,16.2],[1765889340000,16.2],[1765889820000,16.2],[1765890300000,16.2],[1765890780000,16.2],[1765891260000,16.2],[1765891740000,16.2],[1765892220000,16.2],[1765892700000,16.2],[1765893180000,16.2],[1765893660000,16.2],[1765894140000,16.2],[1765894620000,16.2],[1765895100000,16.2],[1765895580000,16.2],[1765896060000,16.2],[1765896540000,16.2],[1765897020000,16.2],[1765897500000,16.2],[1765897980000,16.2],[1765898460000,16.2],[1765898940000,16.2],[1765899420000,16.2],[1765899900000,16.2],[1765900380000,16.2],[1765900860000,16.2],[1765901340000,16.2],[1765901820000,16.2],[1765902300000,16.2],[1765902780000,null],[1765903260000,null],[1765903740000,16.2],[1765904220000,16.2],[1765904700000,16.2],[1765905180000,16.2],[1765905660000,16.2],[1765906140000,16.2],[1765906620000,16.2],[1765907100000,16.2],[1765907580000,16.2],[1765908060000,null],[1765908540000,16.2],[1765909020000,16.1],[1765909500000,16.1],[1765909980000,16.2],[1765910460000,16.2],[1765910940000,16.2],[1765911420000,16.2],[1765911900000,16.2],[1765912380000,16.1],[1765912860000,null],[1765913340000,null],[1765913820000,16.1],[1765914300000,16.1],[1765914780000,16.1],[1765915260000,16.1],[1765915740000,16.1],[1765916220000,16.1],[1765916700000,16.1],[1765917180000,16.1],[1765917660000,null],[1765918140000,16.2],[1765918620000,16.1],[1765919100000,16.1],[1765919580000,16.1],[1765920060000,16.1],[1765920540000,16.1],[1765921020000,16.1],[1765921500000,16.1],[1765921980000,16.0],[1765922460000,16.1],[1765922940000,16.1],[1765923420000,null],[1765923900000,16.0],[1765924380000,null],[1765924860000,null],[1765925340000,16.0],[1765925820000,16.0],[1765926300000,16.1],[1765926780000,16.1],[1765927260000,16.1],[1765927740000,16.0],[1765928220000,16.0],[1765928700000,16.1],[1765929180000,null],[1765929660000,16.1],[1765930140000,16.0],[1765930620000,16.0],[1765931100000,16.0],[1765931580000,null],[1765932060000,null],[1765932540000,16.1],[1765933020000,16.0],[1765933500000,16.0],[1765933980000,16.0],[1765934460000,16.1],[1765934940000,16.1],[1765935420000,16.0],[1765935900000,16.0],[1765936380000,16.1],[1765936860000,16.1],[1765937340000,16.1],[1765937820000,16.1],[1765938300000,null],[1765938780000,16.0],[1765939260000,16.1],[1765939740000,16.0],[1765940220000,16.0],[1765940700000,16.1],[1765941180000,16.0],[1765941660000,16.0],[1765942140000,16.0],[1765942620000,16.0],[1765943100000,16.1],[1765943580000,16.0],[1765944060000,16.1],[1765944540000,16.0],[1765945020000,null],[1765945500000,null],[1765945980000,16.0],[1765946460000,15.9],[1765946940000,15.9],[1765947420000,16.0],[1765947900000,16.0],[1765948380000,16.0],[1765948860000,16.1],[1765949340000,16.0],[1765949820000,16.0],[1765950300000,16.0],[1765950780000,null],[1765951260000,16.0],[1765951740000,16.0],[1765952220000,16.0],[1765952700000,16.1],[1765953180000,16.0],[1765953660000,16.0],[1765954140000,16.0],[1765954620000,16.0],[1765955100000,16.0],[1765955580000,16.1],[1765956060000,15.9],[1765956540000,15.9],[1765957020000,15.9],[1765957500000,15.9],[1765957980000,16.0],[1765958460000,15.9],[1765958940000,16.0],[1765959420000,15.9],[1765959900000,16.0],[1765960380000,15.9],[1765960860000,15.9],[1765961340000,15.9],[1765961820000,15.9],[1765962300000,15.9],[1765962780000,15.9],[1765963260000,16.0],[1765963740000,16.0],[1765964220000,15.9],[1765964700000,16.0],[1765965180000,16.0],[1765965660000,16.0],[1765966140000,16.0],[1765966620000,16.0],[1765967100000,16.0],[1765967580000,16.1],[1765968060000,16.1],[1765968540000,16.0],[1765969020000,16.1],[1765969500000,16.0],[1765969980000,16.1],[1765970460000,16.0],[1765970940000,16.1],[1765971420000,16.0],[1765971900000,16.1],[1765972380000,16.0],[1765972860000,16.0],[1765973340000,16.0],[1765973820000,16.1],[1765974300000,16.1],[1765974780000,16.1],[1765975260000,16.1],[1765975740000,16.0],[1765976220000,16.0],[1765976700000,16.1],[1765977180000,16.1],[1765977660000,16.1],[1765978140000,16.1],[1765978620000,16.1],[1765979100000,16.1],[1765979580000,16.1],[1765980060000,16.1],[1765980540000,16.1],[1765981020000,16.1],[1765981500000,16.2],[1765981980000,16.1],[1765982460000,16.1],[1765982940000,16.1],[1765983420000,16.1],[1765983900000,16.1],[1765984380000,16.1],[1765984860000,16.2],[1765985340000,16.2],[1765985820000,16.1],[1765986300000,16.1],[1765986780000,16.1],[1765987260000,16.1],[1765987740000,16.1],[1765988220000,16.1],[1765988700000,16.1],[1765989180000,16.1],[1765989660000,16.1],[1765990140000,16.1],[1765990620000,16.1],[1765991100000,16.1],[1765991580000,16.1],[1765992060000,null],[1765992540000,null],[1765993020000,16.1],[1765993500000,16.1],[1765993980000,16.1],[1765994460000,16.1],[1765994940000,16.1],[1765995420000,16.1],[1765995900000,16.1],[1765996380000,16.1],[1765996860000,null],[1765997340000,16.1],[1765997820000,null],[1765998300000,16.1],[1765998780000,16.0],[1765999260000,16.1],[1765999740000,16.0],[1766000220000,16.1],[1766000700000,16.1],[1766001180000,16.1],[1766001660000,16.1],[1766002140000,16.0],[1766002620000,16.1],[1766003100000,16.1],[1766003580000,16.0],[1766004060000,null],[1766004540000,16.0],[1766005020000,16.0],[1766005500000,16.0],[1766005980000,16.0],[1766006460000,16.0],[1766006940000,15.9],[1766007420000,16.0],[1766007900000,16.1],[1766008380000,16.0],[1766008860000,16.0],[1766009340000,16.0],[1766009820000,16.1],[1766010300000,16.1],[1766010780000,16.0],[1766011260000,16.0],[1766011740000,15.9],[1766012220000,16.0],[1766012700000,16.0],[1766013180000,16.0],[1766013660000,16.0],[1766014140000,16.0],[1766014620000,null],[1766015100000,16.0],[1766015580000,15.9],[1766016060000,16.0],[1766016540000,15.9],[1766017020000,null],[1766017500000,16.0],[1766017980000,16.0],[1766018460000,15.9],[1766018940000,16.0],[1766019420000,15.9],[1766019900000,16.0],[1766020380000,15.9],[1766020860000,15.9],[1766021340000,15.9],[1766021820000,15.9],[1766022300000,15.9],[1766022780000,15.9],[1766023260000,15.9],[1766023740000,null],[1766024220000,15.9],[1766024700000,15.9],[1766025180000,15.9],[1766025660000,16.0],[1766026140000,15.9],[1766026620000,15.9],[1766027100000,15.9],[1766027580000,15.9],[1766028060000,15.9],[1766028540000,15.9],[1766029020000,15.9],[1766029500000,null],[1766029980000,15.9],[1766030460000,15.9],[1766030940000,15.9],[1766031420000,15.9],[1766031900000,15.9],[1766032380000,15.9],[1766032860000,15.9],[1766033340000,15.9],[1766033820000,15.9],[1766034300000,15.9],[1766034780000,15.9],[1766035260000,null],[1766035740000,15.9],[1766036220000,null],[1766036700000,15.9],[1766037180000,15.9],[1766037660000,15.9],[1766038140000,15.9],[1766038620000,15.9],[1766039100000,15.9],[1766039580000,15.9],[1766040060000,15.9],[1766040540000,null],[1766041020000,15.9],[1766041500000,15.9],[1766041980000,15.9],[1766042460000,15.9],[1766042940000,15.9],[1766043420000,15.9],[1766043900000,15.9],[1766044380000,15.9],[1766044860000,15.9],[1766045340000,15.9],[1766045820000,15.9],[1766046300000,15.9],[1766046780000,15.9],[1766047260000,15.9],[1766047740000,15.9],[1766048220000,15.9],[1766048700000,15.9],[1766049180000,15.9],[1766049660000,15.9],[1766050140000,15.9],[1766050620000,15.9],[1766051100000,15.9],[1766051580000,15.9],[1766052060000,16.0],[1766052540000,15.9],[1766053020000,15.9],[1766053500000,15.9],[1766053980000,16.0],[1766054460000,15.9],[1766054940000,16.0],[1766055420000,16.0],[1766055900000,16.0],[1766056380000,15.9],[1766056860000,16.0],[1766057340000,16.0],[1766057820000,15.9],[1766058300000,15.9],[1766058780000,15.9],[1766059260000,16.0],[1766059740000,16.0],[1766060220000,16.0],[1766060700000,16.0],[1766061180000,16.0],[1766061660000,16.1],[1766062140000,16.1],[1766062620000,16.0],[1766063100000,16.0],[1766063580000,16.0],[1766064060000,16.0],[1766064540000,16.0],[1766065020000,16.0],[1766065500000,16.1],[1766065980000,16.1],[1766066460000,16.1],[1766066940000,16.1],[1766067420000,16.0],[1766067900000,16.1],[1766068380000,16.1],[1766068860000,16.0],[1766069340000,16.1],[1766069820000,16.1],[1766070300000,16.0],[1766070780000,16.1],[1766071260000,16.1],[1766071740000,16.1],[1766072220000,16.1],[1766072700000,16.1],[1766073180000,16.1],[1766073660000,16.1],[1766074140000,16.0],[1766074620000,16.1],[1766075100000,16.0],[1766075580000,16.0],[1766076060000,16.0],[1766076540000,16.0],[1766077020000,16.0],[1766077500000,15.9],[1766077980000,16.0],[1766078460000,15.9],[1766078940000,16.0],[1766079420000,15.9],[1766079900000,15.9],[1766080380000,15.9],[1766080860000,15.9],[1766081340000,15.9],[1766081820000,null],[1766082300000,15.9],[1766082780000,15.9],[1766083260000,15.9],[1766083740000,15.9],[1766084220000,15.9],[1766084700000,15.9],[1766085180000,15.9],[1766085660000,15.9],[1766086140000,15.9],[1766086620000,15.9],[1766087100000,null],[1766087580000,15.9],[1766088060000,15.9],[1766088540000,15.9],[1766089020000,null],[1766089500000,null],[1766089980000,15.9],[1766090460000,15.9],[1766090940000,15.9],[1766091420000,15.9],[1766091900000,15.9],[1766092380000,15.9],[1766092860000,15.9],[1766093340000,null],[1766093820000,null],[1766094300000,null],[1766094780000,15.9],[1766095260000,15.9],[1766095740000,15.9],[1766096220000,15.9],[1766096700000,15.9],[1766097180000,15.9],[1766097660000,15.9],[1766098140000,15.9],[1766098620000,null],[1766099100000,15.9],[1766099580000,15.9],[1766100060000,15.9],[1766100540000,15.8],[1766101020000,15.9],[1766101500000,15.9],[1766101980000,15.9],[1766102460000,15.9],[1766102940000,15.9],[1766103420000,15.8],[1766103900000,15.9],[1766104380000,null],[1766104860000,null],[1766105340000,15.9],[1766105820000,15.9],[1766106300000,15.9],[1766106780000,15.9],[1766107260000,15.9],[1766107740000,15.9],[1766108220000,15.9],[1766108700000,null],[1766109180000,15.9],[1766109660000,15.9],[1766110140000,15.9],[1766110620000,null],[1766111100000,16.0],[1766111580000,15.9],[1766112060000,15.9],[1766112540000,15.9],[1766113020000,15.9],[1766113500000,15.9],[1766113980000,16.0],[1766114460000,16.0],[1766114940000,null],[1766115420000,null],[1766115900000,null],[1766116380000,15.9],[1766116860000,15.9],[1766117340000,16.0],[1766117820000,16.0],[1766118300000,15.9],[1766118780000,15.9],[1766119260000,16.0],[1766119740000,16.0],[1766120220000,15.9],[1766120700000,15.9],[1766121180000,15.9],[1766121660000,16.0],[1766122140000,16.0],[1766122620000,16.0],[1766123100000,null],[1766123580000,15.9],[1766124060000,16.0],[1766124540000,15.9],[1766125020000,16.0],[1766125500000,16.0],[1766125980000,16.0],[1766126460000,null],[1766126940000,16.0],[1766127420000,15.9],[1766127900000,15.9],[1766128380000,16.0],[1766128860000,16.0],[1766129340000,16.0],[1766129820000,15.9],[1766130300000,16.0],[1766130780000,16.0],[1766131260000,16.0],[1766131740000,16.0],[1766132220000,16.0],[1766132700000,16.0],[1766133180000,16.1],[1766133660000,16.0],[1766134140000,16.0],[1766134620000,16.1],[1766135100000,15.9],[1766135580000,16.1],[1766136060000,16.1],[1766136540000,16.1],[1766137020000,16.1],[1766137500000,16.1],[1766137980000,16.1],[1766138460000,16.1],[1766138940000,16.1],[1766139420000,16.1],[1766139900000,16.1],[1766140380000,16.1],[1766140860000,16.1],[1766141340000,16.1],[1766141820000,16.2],[1766142300000,16.1],[1766142780000,16.1],[1766143260000,16.1],[1766143740000,16.1],[1766144220000,16.1],[1766144700000,16.1],[1766145180000,16.1],[1766145660000,16.1],[1766146140000,16.1],[1766146620000,16.1],[1766147100000,16.1],[1766147580000,16.1],[1766148060000,16.2],[1766148540000,16.1],[1766149020000,16.1],[1766149500000,16.1],[1766149980000,16.1],[1766150460000,16.1],[1766150940000,16.1],[1766151420000,16.1],[1766151900000,16.2],[1766152380000,16.2],[1766152860000,16.1],[1766153340000,16.2],[1766153820000,16.1],[1766154300000,16.2],[1766154780000,16.2],[1766155260000,16.1],[1766155740000,16.2],[1766156220000,16.2],[1766156700000,16.2],[1766157180000,16.2],[1766157660000,16.2],[1766158140000,16.2],[1766158620000,16.2],[1766159100000,16.2],[1766159580000,16.2],[1766160060000,16.2],[1766160540000,16.2],[1766161020000,16.2],[1766161500000,16.2],[1766161980000,null],[1766162460000,16.2],[1766162940000,16.2],[1766163420000,16.2],[1766163900000,16.2],[1766164380000,16.2],[1766164860000,16.2],[1766165340000,16.2],[1766165820000,16.2],[1766166300000,null],[1766166780000,16.2],[1766167260000,null],[1766167740000,16.2],[1766168220000,16.2],[1766168700000,16.2],[1766169180000,16.2],[1766169660000,16.2],[1766170140000,16.2],[1766170620000,null],[1766171100000,16.2],[1766171580000,16.2],[1766172060000,16.2],[1766172540000,16.2],[1766173020000,16.2],[1766173500000,16.3],[1766173980000,16.2],[1766174460000,16.2],[1766174940000,16.2],[1766175420000,16.2],[1766175900000,16.2],[1766176380000,16.2],[1766176860000,16.2],[1766177340000,null],[1766177820000,null],[1766178300000,null],[1766178780000,16.2],[1766179260000,16.2],[1766179740000,16.2],[1766180220000,16.1],[1766180700000,16.2],[1766181180000,16.2],[1766181660000,null],[1766182140000,null],[1766182620000,16.2],[1766183100000,16.2],[1766183580000,16.2],[1766184060000,16.2],[1766184540000,16.1],[1766185020000,16.2],[1766185500000,16.2],[1766185980000,16.2],[1766186460000,16.2],[1766186940000,16.2],[1766187420000,16.2],[1766187900000,null],[1766188380000,null],[1766188860000,16.2],[1766189340000,null],[1766189820000,16.2],[1766190300000,16.2],[1766190780000,16.2],[1766191260000,16.2],[1766191740000,16.1],[1766192220000,16.2],[1766192700000,16.2],[1766193180000,16.2],[1766193660000,16.2],[1766194140000,16.1],[1766194620000,16.2],[1766195100000,16.2],[1766195580000,16.2],[1766196060000,null],[1766196540000,16.1],[1766197020000,16.1],[1766197500000,16.2],[1766197980000,null],[1766198460000,16.1],[1766198940000,16.1],[1766199420000,16.1],[1766199900000,16.2],[1766200380000,16.1],[1766200860000,16.1],[1766201340000,16.0],[1766201820000,16.1],[1766202300000,16.1],[1766202780000,16.1],[1766203260000,null],[1766203740000,null],[1766204220000,16.0],[1766204700000,16.1],[1766205180000,16.1],[1766205660000,16.1],[1766206140000,16.1],[1766206620000,16.1],[1766207100000,16.1],[1766207580000,16.1],[1766208060000,null],[1766208540000,16.1],[1766209020000,16.1],[1766209500000,16.0],[1766209980000,16.1],[1766210460000,16.1],[1766210940000,16.2],[1766211420000,16.1],[1766211900000,16.1],[1766212380000,16.1],[1766212860000,16.1],[1766213340000,16.1],[1766213820000,16.1],[1766214300000,16.1],[1766214780000,16.1],[1766215260000,16.1],[1766215740000,16.1],[1766216220000,16.1],[1766216700000,16.0],[1766217180000,16.1],[1766217660000,16.2],[1766218140000,16.1],[1766218620000,16.1],[1766219100000,16.1],[1766219580000,16.1],[1766220060000,16.1],[1766220540000,16.1],[1766221020000,16.1],[1766221500000,16.1],[1766221980000,16.1],[1766222460000,16.1],[1766222940000,16.1],[1766223420000,16.1],[1766223900000,16.1],[1766224380000,16.1],[1766224860000,16.1],[1766225340000,16.1],[1766225820000,16.1],[1766226300000,16.0],[1766226780000,16.1],[1766227260000,16.1],[1766227740000,16.1],[1766228220000,16.1],[1766228700000,16.1],[1766229180000,16.1],[1766229660000,16.1],[1766230140000,16.1],[1766230620000,16.1],[1766231100000,16.1],[1766231580000,16.2],[1766232060000,16.2],[1766232540000,16.1],[1766233020000,16.2],[1766233500000,16.2],[1766233980000,16.2],[1766234460000,16.2],[1766234940000,16.2],[1766235420000,16.2],[1766235900000,16.3],[1766236380000,16.2],[1766236860000,16.3],[1766237340000,16.2],[1766237820000,16.2],[1766238300000,16.2],[1766238780000,16.2],[1766239260000,16.2],[1766239740000,16.2],[1766240220000,16.2],[1766240700000,16.2],[1766241180000,16.2],[1766241660000,16.3],[1766242140000,16.3],[1766242620000,16.3],[1766243100000,16.3],[1766243580000,16.3],[1766244060000,16.2],[1766244540000,16.2],[1766245020000,16.2],[1766245500000,16.2],[1766245980000,16.2],[1766246460000,16.2],[1766246940000,16.2],[1766247420000,16.2],[1766247900000,16.3],[1766248380000,null],[1766248860000,null],[1766249340000,16.2],[1766249820000,16.2],[1766250300000,16.2],[1766250780000,16.2],[1766251260000,16.2],[1766251740000,16.2],[1766252220000,null],[1766252700000,16.2],[1766253180000,16.3],[1766253660000,16.2],[1766254140000,16.2],[1766254620000,16.2],[1766255100000,16.3],[1766255580000,16.3],[1766256060000,16.2],[1766256540000,16.2],[1766257020000,16.2],[1766257500000,16.2],[1766257980000,16.2],[1766258460000,16.2],[1766258940000,16.2],[1766259420000,16.2],[1766259900000,null],[1766260380000,16.2],[1766260860000,16.2],[1766261340000,16.2],[1766261820000,16.2],[1766262300000,16.3],[1766262780000,16.3],[1766263260000,16.3],[1766263740000,16.3],[1766264220000,16.3],[1766264700000,null],[1766265180000,null],[1766265660000,16.2],[1766266140000,16.3],[1766266620000,16.2],[1766267100000,16.3],[1766267580000,16.3],[1766268060000,16.2],[1766268540000,16.2],[1766269020000,16.3],[1766269500000,null],[1766269980000,null],[1766270460000,null],[1766270940000,16.2],[1766271420000,16.2],[1766271900000,16.3],[1766272380000,16.3],[1766272860000,16.3],[1766273340000,16.3],[1766273820000,16.3],[1766274300000,16.2],[1766274780000,16.3],[1766275260000,16.3],[1766275740000,16.3],[1766276220000,16.3],[1766276700000,null],[1766277180000,16.4],[1766277660000,16.2],[1766278140000,16.2],[1766278620000,16.4],[1766279100000,16.1],[1766279580000,16.2],[1766280060000,16.3],[1766280540000,16.3],[1766281020000,16.3],[1766281500000,16.2],[1766281980000,16.2],[1766282460000,16.3],[1766282940000,16.2],[1766283420000,16.3],[1766283900000,null],[1766284380000,16.3],[1766284860000,16.3],[1766285340000,16.2],[1766285820000,16.2],[1766286300000,16.3],[1766286780000,16.2],[1766287260000,16.3],[1766287740000,16.3],[1766288220000,16.2],[1766288700000,16.2],[1766289180000,16.2],[1766289660000,16.3],[1766290140000,16.2],[1766290620000,null],[1766291100000,16.2],[1766291580000,16.3],[1766292060000,16.2],[1766292540000,16.3],[1766293020000,16.3],[1766293500000,16.3],[1766293980000,null],[1766294460000,null],[1766294940000,16.3],[1766295420000,16.3],[1766295900000,16.2],[1766296380000,16.3],[1766296860000,16.3],[1766297340000,16.2],[1766297820000,16.4],[1766298300000,16.4],[1766298780000,16.3],[1766299260000,16.3],[1766299740000,16.3],[1766300220000,null],[1766300700000,16.4],[1766301180000,16.3],[1766301660000,16.3],[1766302140000,16.2],[1766302620000,16.2],[1766303100000,16.3],[1766303580000,16.4],[1766304060000,16.2],[1766304540000,16.2],[1766305020000,16.3],[1766305500000,16.1],[1766305980000,16.2],[1766306460000,16.1],[1766306940000,16.3],[1766307420000,16.4],[1766307900000,16.2],[1766308380000,16.3],[1766308860000,16.2],[1766309340000,16.4],[1766309820000,16.3],[1766310300000,16.3],[1766310780000,16.2],[1766311260000,16.3],[1766311740000,16.4],[1766312220000,16.2],[1766312700000,16.4],[1766313180000,16.3],[1766313660000,16.4],[1766314140000,16.4],[1766314620000,16.4],[1766315100000,16.4],[1766315580000,16.4],[1766316060000,16.4],[1766316540000,16.5],[1766317020000,16.4],[1766317500000,16.4],[1766317980000,16.5],[1766318460000,16.4],[1766318940000,16.4],[1766319420000,16.4],[1766319900000,16.4],[1766320380000,16.4],[1766320860000,16.5],[1766321340000,16.4],[1766321820000,16.4],[1766322300000,16.5],[1766322780000,16.4],[1766323260000,16.5],[1766323740000,16.6],[1766324220000,16.6],[1766324700000,16.5],[1766325180000,16.4],[1766325660000,16.4],[1766326140000,16.5],[1766326620000,16.5],[1766327100000,16.5],[1766327580000,16.6],[1766328060000,16.5],[1766328540000,16.5],[1766329020000,16.5],[1766329500000,16.5],[1766329980000,16.5],[1766330460000,16.5],[1766330940000,16.5],[1766331420000,16.5],[1766331900000,16.4],[1766332380000,16.5],[1766332860000,16.4],[1766333340000,16.4],[1766333820000,16.4],[1766334300000,16.5],[1766334780000,16.4],[1766335260000,16.4],[1766335740000,16.4],[1766336220000,null],[1766336700000,null],[1766337180000,16.4],[1766337660000,16.4],[1766338140000,16.4],[1766338620000,16.4],[1766339100000,16.4],[1766339580000,16.4],[1766340060000,16.4],[1766340540000,16.4],[1766341020000,16.4],[1766341500000,16.4],[1766341980000,16.4],[1766342460000,null],[1766342940000,null],[1766343420000,16.4],[1766343900000,16.4],[1766344380000,16.4],[1766344860000,16.3],[1766345340000,16.4],[1766345820000,16.4],[1766346300000,16.4],[1766346780000,null],[1766347260000,null],[1766347740000,16.3],[1766348220000,16.3],[1766348700000,16.4],[1766349180000,16.4],[1766349660000,16.2],[1766350140000,16.2],[1766350620000,16.3],[1766351100000,16.3],[1766351580000,16.3],[1766352060000,16.3],[1766352540000,null],[1766353020000,16.4],[1766353500000,16.3],[1766353980000,16.3],[1766354460000,16.2],[1766354940000,16.3],[1766355420000,16.2],[1766355900000,16.3],[1766356380000,16.2],[1766356860000,16.2],[1766357340000,null],[1766357820000,null],[1766358300000,16.2],[1766358780000,16.3],[1766359260000,16.2],[1766359740000,16.2],[1766360220000,16.2],[1766360700000,16.3],[1766361180000,16.3],[1766361660000,16.3],[1766362140000,16.2],[1766362620000,16.2],[1766363100000,16.2],[1766363580000,16.2],[1766364060000,16.2],[1766364540000,16.2],[1766365020000,null],[1766365500000,16.2],[1766365980000,16.2],[1766366460000,16.2],[1766366940000,16.2],[1766367420000,16.2],[1766367900000,16.2],[1766368380000,16.2],[1766368860000,16.2],[1766369340000,null],[1766369820000,16.2],[1766370300000,16.2],[1766370780000,16.2],[1766371260000,16.2],[1766371740000,16.2],[1766372220000,16.2],[1766372700000,16.2],[1766373180000,16.2],[1766373660000,16.2],[1766374140000,16.2],[1766374620000,16.2],[1766375100000,16.1],[1766375580000,null],[1766376060000,null],[1766376540000,16.2],[1766377020000,16.1],[1766377500000,16.2],[1766377980000,16.2],[1766378460000,16.1],[1766378940000,16.1],[1766379420000,16.2],[1766379900000,16.1],[1766380380000,16.2],[1766380860000,16.2],[1766381340000,16.1],[1766381820000,16.2],[1766382300000,16.1],[1766382780000,15.8],[1766383260000,15.8],[1766383740000,15.8],[1766384220000,15.9],[1766384700000,null],[1766385180000,null],[1766385660000,16.1],[1766386140000,15.9],[1766386620000,15.8],[1766387100000,15.9],[1766387580000,15.8],[1766388060000,15.8],[1766388540000,15.8],[1766389020000,15.8],[1766389500000,15.8],[1766389980000,15.9],[1766390460000,15.8],[1766390940000,15.9],[1766391420000,15.8],[1766391900000,15.9],[1766392380000,15.9],[1766392860000,15.9],[1766393340000,16.0],[1766393820000,15.8],[1766394300000,15.9],[1766394780000,15.8],[1766395260000,15.9],[1766395740000,16.0],[1766396220000,15.9],[1766396700000,15.9],[1766397180000,15.9],[1766397660000,15.9],[1766398140000,16.0],[1766398620000,15.9],[1766399100000,15.8],[1766399580000,15.8],[1766400060000,15.9],[1766400540000,15.8],[1766401020000,15.9],[1766401500000,15.9],[1766401980000,15.8],[1766402460000,15.8],[1766402940000,15.9],[1766403420000,15.8],[1766403900000,15.8],[1766404380000,15.8],[1766404860000,16.1],[1766405340000,15.9],[1766405820000,15.9],[1766406300000,15.9],[1766406780000,15.8],[1766407260000,15.8],[1766407740000,15.9],[1766408220000,15.9],[1766408700000,15.8],[1766409180000,15.8],[1766409660000,15.9],[1766410140000,15.9],[1766410620000,15.9],[1766411100000,15.9],[1766411580000,16.0],[1766412060000,15.9],[1766412540000,16.1],[1766413020000,16.1],[1766413500000,15.9],[1766413980000,16.0],[1766414460000,15.8],[1766414940000,16.0],[1766415420000,15.9],[1766415900000,15.9],[1766416380000,16.0],[1766416860000,15.9],[1766417340000,15.9],[1766417820000,15.9],[1766418300000,15.9],[1766418780000,15.9],[1766419260000,15.8],[1766419740000,15.9],[1766420220000,15.8],[1766420700000,15.8],[1766421180000,null],[1766421660000,null],[1766422140000,null],[1766422620000,null],[1766423100000,null],[1766423580000,15.9],[1766424060000,15.9],[1766424540000,15.9],[1766425020000,15.9],[1766425500000,15.9],[1766425980000,16.0],[1766426460000,15.9],[1766426940000,null],[1766427420000,15.8],[1766427900000,null],[1766428380000,null],[1766428860000,15.8],[1766429340000,15.8],[1766429820000,15.8],[1766430300000,15.7],[1766430780000,15.7],[1766431260000,15.7],[1766431740000,15.6],[1766432220000,15.7],[1766432700000,15.7],[1766433180000,15.6],[1766433660000,null],[1766434140000,15.6],[1766434620000,15.6],[1766435100000,15.6],[1766435580000,15.6],[1766436060000,15.7],[1766436540000,15.7],[1766437020000,15.8],[1766437500000,15.6],[1766437980000,15.6],[1766438460000,15.6],[1766438940000,15.7],[1766439420000,15.7],[1766439900000,15.6],[1766440380000,15.6],[1766440860000,15.6],[1766441340000,15.6],[1766441820000,15.7],[1766442300000,15.7],[1766442780000,15.6],[1766443260000,15.6],[1766443740000,15.6],[1766444220000,15.6],[1766444700000,15.6],[1766445180000,15.6],[1766445660000,15.6],[1766446140000,15.6],[1766446620000,15.5],[1766447100000,15.4],[1766447580000,null],[1766448060000,null],[1766448540000,15.5],[1766449020000,15.5],[1766449500000,15.5],[1766449980000,15.4],[1766450460000,15.4],[1766450940000,15.5],[1766451420000,null],[1766451900000,15.4],[1766452380000,null],[1766452860000,null],[1766453340000,15.4],[1766453820000,15.4],[1766454300000,15.4],[1766454780000,15.4],[1766455260000,15.4],[1766455740000,15.4],[1766456220000,15.4],[1766456700000,15.4],[1766457180000,15.4],[1766457660000,15.4],[1766458140000,15.4],[1766458620000,15.4],[1766459100000,15.4],[1766459580000,null],[1766460060000,15.4],[1766460540000,15.4],[1766461020000,15.4],[1766461500000,15.4],[1766461980000,15.4],[1766462460000,15.3],[1766462940000,15.2],[1766463420000,15.3],[1766463900000,15.3],[1766464380000,null],[1766464860000,15.3],[1766465340000,15.3],[1766465820000,15.3],[1766466300000,15.3],[1766466780000,15.2],[1766467260000,15.2],[1766467740000,15.2],[1766468220000,15.2],[1766468700000,15.3],[1766469180000,15.3],[1766469660000,null],[1766470140000,15.3],[1766470620000,15.3],[1766471100000,null],[1766471580000,15.1],[1766472060000,15.2],[1766472540000,15.2],[1766473020000,15.2],[1766473500000,15.2],[1766473980000,15.2],[1766474460000,15.2],[1766474940000,15.2],[1766475420000,15.2],[1766475900000,15.1],[1766476380000,15.2],[1766476860000,15.2],[1766477340000,15.2],[1766477820000,15.1],[1766478300000,15.2],[1766478780000,15.2],[1766479260000,15.2],[1766479740000,15.1],[1766480220000,15.2],[1766480700000,15.2],[1766481180000,15.2],[1766481660000,15.2],[1766482140000,15.1],[1766482620000,15.2],[1766483100000,15.1],[1766483580000,15.1],[1766484060000,15.1],[1766484540000,15.1],[1766485020000,15.1],[1766485500000,15.1],[1766485980000,15.2],[1766486460000,15.1],[1766486940000,15.1],[1766487420000,15.1],[1766487900000,15.1],[1766488380000,15.2],[1766488860000,15.1],[1766489340000,15.1],[1766489820000,15.1],[1766490300000,15.1],[1766490780000,15.1],[1766491260000,15.1],[1766491740000,15.1],[1766492220000,15.1],[1766492700000,15.1],[1766493180000,15.1],[1766493660000,15.1],[1766494140000,15.1],[1766494620000,15.1],[1766495100000,15.1],[1766495580000,15.1],[1766496060000,15.1],[1766496540000,15.1],[1766497020000,15.1],[1766497500000,15.1],[1766497980000,15.1],[1766498460000,15.1],[1766498940000,15.1],[1766499420000,15.1],[1766499900000,15.1],[1766500380000,15.1],[1766500860000,15.1],[1766501340000,15.1],[1766501820000,15.1],[1766502300000,15.1],[1766502780000,15.1],[1766503260000,15.1],[1766503740000,15.1],[1766504220000,15.0],[1766504700000,15.1],[1766505180000,15.1],[1766505660000,15.1],[1766506140000,15.1],[1766506620000,15.0],[1766507100000,15.0],[1766507580000,15.0],[1766508060000,15.1],[1766508540000,15.0],[1766509020000,15.0],[1766509500000,15.0],[1766509980000,15.0],[1766510460000,15.0],[1766510940000,15.0],[1766511420000,15.0],[1766511900000,15.0],[1766512380000,15.0],[1766512860000,null],[1766513340000,null],[1766513820000,14.9],[1766514300000,14.9],[1766514780000,14.9],[1766515260000,14.9],[1766515740000,14.9],[1766516220000,14.9],[1766516700000,14.9],[1766517180000,14.9],[1766517660000,14.9],[1766518140000,null],[1766518620000,null],[1766519100000,14.9],[1766519580000,14.8],[1766520060000,14.8],[1766520540000,14.8],[1766521020000,14.9],[1766521500000,14.9],[1766521980000,14.7],[1766522460000,null],[1766522940000,14.1],[1766523420000,14.7],[1766523900000,14.5],[1766524380000,14.4],[1766524860000,14.6],[1766525340000,14.8],[1766525820000,14.6],[1766526300000,14.6],[1766526780000,14.8],[1766527260000,14.7],[1766527740000,14.8],[1766528220000,14.7],[1766528700000,14.7],[1766529180000,14.6],[1766529660000,null],[1766530140000,14.7],[1766530620000,14.8],[1766531100000,14.6],[1766531580000,14.7],[1766532060000,14.6],[1766532540000,14.6],[1766533020000,14.7],[1766533500000,14.7],[1766533980000,null],[1766534460000,14.6],[1766534940000,14.6],[1766535420000,14.7],[1766535900000,null],[1766536380000,14.7],[1766536860000,14.7],[1766537340000,null],[1766537820000,14.6],[1766538300000,14.6],[1766538780000,14.6],[1766539260000,14.6],[1766539740000,14.6],[1766540220000,14.6],[1766540700000,14.6],[1766541180000,14.6],[1766541660000,14.6],[1766542140000,null],[1766542620000,14.6],[1766543100000,14.5],[1766543580000,14.5],[1766544060000,14.6],[1766544540000,14.6],[1766545020000,14.5],[1766545500000,14.6],[1766545980000,14.5],[1766546460000,14.5],[1766546940000,null],[1766547420000,14.4],[1766547900000,14.4],[1766548380000,14.5],[1766548860000,14.5],[1766549340000,null],[1766549820000,14.4],[1766550300000,14.5],[1766550780000,14.4],[1766551260000,14.4],[1766551740000,14.4],[1766552220000,14.4],[1766552700000,null],[1766553180000,null],[1766553660000,14.4],[1766554140000,14.4],[1766554620000,14.4],[1766555100000,null],[1766555580000,14.4],[1766556060000,14.4],[1766556540000,14.3],[1766557020000,14.4],[1766557500000,14.4],[1766557980000,14.4],[1766558460000,null],[1766558940000,null],[1766559420000,null],[1766559900000,14.3],[1766560380000,14.3],[1766560860000,14.3],[1766561340000,14.3],[1766561820000,14.3],[1766562300000,14.4],[1766562780000,14.3],[1766563260000,14.3],[1766563740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1766563740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766563500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.6 C","lastValue":14.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955260000,21.9],[1761955740000,21.9],[1761956220000,21.9],[1761956700000,21.9],[1761957180000,21.9],[1761957660000,21.9],[1761958140000,21.9],[1761958620000,21.9],[1761959100000,21.9],[1761959580000,21.9],[1761960060000,21.9],[1761960540000,21.9],[1761961020000,21.9],[1761961500000,21.9],[1761961980000,21.9],[1761962460000,21.9],[1761962940000,21.9],[1761963420000,21.9],[1761963900000,21.9],[1761964380000,21.8],[1761964860000,21.8],[1761965340000,21.9],[1761965820000,21.9],[1761966300000,21.8],[1761966780000,21.8],[1761967260000,21.8],[1761967740000,21.9],[1761968220000,21.9],[1761968700000,21.9],[1761969180000,21.9],[1761969660000,21.9],[1761970140000,21.9],[1761970620000,21.9],[1761971100000,21.9],[1761971580000,21.9],[1761972060000,21.9],[1761972540000,21.9],[1761973020000,21.9],[1761973500000,21.9],[1761973980000,21.9],[1761974460000,21.9],[1761974940000,21.9],[1761975420000,21.9],[1761975900000,21.9],[1761976380000,21.9],[1761976860000,21.9],[1761977340000,21.9],[1761977820000,21.9],[1761978300000,21.9],[1761978780000,21.9],[1761979260000,21.9],[1761979740000,21.9],[1761980220000,21.9],[1761980700000,21.9],[1761981180000,21.9],[1761981660000,21.9],[1761982140000,21.9],[1761982620000,21.9],[1761983100000,21.9],[1761983580000,21.9],[1761984060000,21.9],[1761984540000,21.9],[1761985020000,21.9],[1761985500000,21.9],[1761985980000,22.0],[1761986460000,22.0],[1761986940000,22.0],[1761987420000,22.0],[1761987900000,22.0],[1761988380000,22.0],[1761988860000,22.0],[1761989340000,22.1],[1761989820000,22.1],[1761990300000,22.1],[1761990780000,22.1],[1761991260000,null],[1761991740000,null],[1761992220000,null],[1761992700000,null],[1761993180000,null],[1761993660000,null],[1761994140000,null],[1761994620000,null],[1761995100000,null],[1761995580000,null],[1761996060000,null],[1761996540000,null],[1761997020000,null],[1761997500000,null],[1761997980000,null],[1761998460000,null],[1761998940000,null],[1761999420000,null],[1761999900000,null],[1762000380000,null],[1762000860000,null],[1762001340000,null],[1762001820000,null],[1762002300000,null],[1762002780000,null],[1762003260000,null],[1762003740000,null],[1762004220000,null],[1762004700000,null],[1762005180000,null],[1762005660000,null],[1762006140000,null],[1762006620000,null],[1762007100000,null],[1762007580000,null],[1762008060000,null],[1762008540000,null],[1762009020000,null],[1762009500000,null],[1762009980000,null],[1762010460000,null],[1762010940000,null],[1762011420000,null],[1762011900000,null],[1762012380000,null],[1762012860000,null],[1762013340000,null],[1762013820000,null],[1762014300000,null],[1762014780000,null],[1762015260000,null],[1762015740000,null],[1762016220000,null],[1762016700000,null],[1762017180000,null],[1762017660000,22.1],[1762018140000,22.2],[1762018620000,22.1],[1762019100000,22.1],[1762019580000,22.1],[1762020060000,22.1],[1762020540000,22.1],[1762021020000,22.1],[1762021500000,22.1],[1762021980000,22.1],[1762022460000,22.1],[1762022940000,22.1],[1762023420000,22.1],[1762023900000,22.1],[1762024380000,22.1],[1762024860000,22.1],[1762025340000,22.1],[1762025820000,22.1],[1762026300000,22.1],[1762026780000,22.1],[1762027260000,22.1],[1762027740000,22.1],[1762028220000,22.1],[1762028700000,22.1],[1762029180000,22.1],[1762029660000,22.1],[1762030140000,22.1],[1762030620000,22.1],[1762031100000,22.1],[1762031580000,22.1],[1762032060000,22.1],[1762032540000,22.1],[1762033020000,22.1],[1762033500000,22.1],[1762033980000,22.1],[1762034460000,22.1],[1762034940000,22.1],[1762035420000,22.1],[1762035900000,22.1],[1762036380000,22.1],[1762036860000,22.1],[1762037340000,22.1],[1762037820000,22.1],[1762038300000,22.1],[1762038780000,22.1],[1762039260000,22.1],[1762039740000,22.1],[1762040220000,22.1],[1762040700000,22.0],[1762041180000,22.0],[1762041660000,22.0],[1762042140000,22.0],[1762042620000,22.0],[1762043100000,22.1],[1762043580000,22.1],[1762044060000,22.0],[1762044540000,22.1],[1762045020000,22.0],[1762045500000,22.1],[1762045980000,22.1],[1762046460000,22.1],[1762046940000,22.0],[1762047420000,22.1],[1762047900000,22.0],[1762048380000,22.0],[1762048860000,22.0],[1762049340000,22.0],[1762049820000,22.0],[1762050300000,22.0],[1762050780000,22.0],[1762051260000,22.0],[1762051740000,22.0],[1762052220000,22.0],[1762052700000,22.0],[1762053180000,22.0],[1762053660000,22.0],[1762054140000,22.0],[1762054620000,22.0],[1762055100000,22.0],[1762055580000,21.9],[1762056060000,21.9],[1762056540000,22.0],[1762057020000,22.0],[1762057500000,22.0],[1762057980000,21.9],[1762058460000,21.9],[1762058940000,22.0],[1762059420000,21.9],[1762059900000,21.9],[1762060380000,21.9],[1762060860000,21.9],[1762061340000,22.0],[1762061820000,22.0],[1762062300000,22.0],[1762062780000,22.0],[1762063260000,22.0],[1762063740000,22.0],[1762064220000,21.9],[1762064700000,21.9],[1762065180000,21.9],[1762065660000,21.9],[1762066140000,21.9],[1762066620000,21.9],[1762067100000,21.9],[1762067580000,21.9],[1762068060000,21.9],[1762068540000,22.0],[1762069020000,21.9],[1762069500000,21.9],[1762069980000,21.9],[1762070460000,21.9],[1762070940000,22.0],[1762071420000,22.0],[1762071900000,22.0],[1762072380000,22.0],[1762072860000,null],[1762073340000,22.0],[1762073820000,22.0],[1762074300000,22.0],[1762074780000,22.1],[1762075260000,22.1],[1762075740000,22.1],[1762076220000,22.1],[1762076700000,22.1],[1762077180000,22.1],[1762077660000,22.1],[1762078140000,22.1],[1762078620000,22.1],[1762079100000,22.1],[1762079580000,22.1],[1762080060000,22.1],[1762080540000,22.1],[1762081020000,22.1],[1762081500000,22.1],[1762081980000,22.1],[1762082460000,22.1],[1762082940000,22.1],[1762083420000,22.2],[1762083900000,22.1],[1762084380000,22.2],[1762084860000,22.2],[1762085340000,22.2],[1762085820000,22.2],[1762086300000,22.2],[1762086780000,22.2],[1762087260000,22.2],[1762087740000,22.2],[1762088220000,22.2],[1762088700000,22.2],[1762089180000,22.2],[1762089660000,22.2],[1762090140000,22.2],[1762090620000,22.2],[1762091100000,22.2],[1762091580000,22.2],[1762092060000,22.2],[1762092540000,22.2],[1762093020000,22.2],[1762093500000,22.2],[1762093980000,22.2],[1762094460000,22.2],[1762094940000,22.2],[1762095420000,22.2],[1762095900000,22.2],[1762096380000,22.2],[1762096860000,22.2],[1762097340000,22.2],[1762097820000,22.2],[1762098300000,22.2],[1762098780000,22.1],[1762099260000,22.2],[1762099740000,22.1],[1762100220000,22.1],[1762100700000,22.1],[1762101180000,22.1],[1762101660000,22.1],[1762102140000,22.1],[1762102620000,22.1],[1762103100000,22.1],[1762103580000,22.0],[1762104060000,22.0],[1762104540000,21.9],[1762105020000,21.9],[1762105500000,21.9],[1762105980000,21.9],[1762106460000,21.9],[1762106940000,21.9],[1762107420000,21.9],[1762107900000,21.9],[1762108380000,21.9],[1762108860000,21.9],[1762109340000,21.9],[1762109820000,21.9],[1762110300000,21.9],[1762110780000,21.9],[1762111260000,21.9],[1762111740000,21.9],[1762112220000,21.8],[1762112700000,21.8],[1762113180000,21.8],[1762113660000,21.8],[1762114140000,21.8],[1762114620000,21.8],[1762115100000,21.8],[1762115580000,21.8],[1762116060000,21.8],[1762116540000,21.8],[1762117020000,21.8],[1762117500000,21.8],[1762117980000,21.8],[1762118460000,21.8],[1762118940000,21.8],[1762119420000,21.8],[1762119900000,21.7],[1762120380000,21.8],[1762120860000,21.8],[1762121340000,21.7],[1762121820000,21.7],[1762122300000,21.7],[1762122780000,21.7],[1762123260000,21.8],[1762123740000,21.7],[1762124220000,21.7],[1762124700000,21.7],[1762125180000,21.7],[1762125660000,21.6],[1762126140000,21.6],[1762126620000,21.7],[1762127100000,21.6],[1762127580000,21.6],[1762128060000,21.6],[1762128540000,21.6],[1762129020000,21.6],[1762129500000,21.8],[1762129980000,21.7],[1762130460000,21.7],[1762130940000,21.7],[1762131420000,21.7],[1762131900000,21.7],[1762132380000,21.7],[1762132860000,21.6],[1762133340000,21.6],[1762133820000,21.6],[1762134300000,21.6],[1762134780000,21.6],[1762135260000,21.6],[1762135740000,21.6],[1762136220000,21.7],[1762136700000,21.7],[1762137180000,21.6],[1762137660000,21.6],[1762138140000,21.6],[1762138620000,21.7],[1762139100000,21.6],[1762139580000,21.6],[1762140060000,21.7],[1762140540000,21.6],[1762141020000,21.6],[1762141500000,21.6],[1762141980000,21.6],[1762142460000,21.6],[1762142940000,21.6],[1762143420000,21.6],[1762143900000,21.6],[1762144380000,21.6],[1762144860000,21.6],[1762145340000,21.6],[1762145820000,21.6],[1762146300000,21.6],[1762146780000,21.6],[1762147260000,21.6],[1762147740000,21.6],[1762148220000,21.6],[1762148700000,21.6],[1762149180000,21.6],[1762149660000,21.6],[1762150140000,21.6],[1762150620000,21.6],[1762151100000,21.6],[1762151580000,21.6],[1762152060000,21.6],[1762152540000,21.6],[1762153020000,21.6],[1762153500000,21.6],[1762153980000,21.6],[1762154460000,21.6],[1762154940000,21.6],[1762155420000,21.6],[1762155900000,21.6],[1762156380000,21.6],[1762156860000,21.6],[1762157340000,21.6],[1762157820000,21.6],[1762158300000,21.6],[1762158780000,21.6],[1762159260000,21.6],[1762159740000,21.6],[1762160220000,21.7],[1762160700000,21.7],[1762161180000,21.7],[1762161660000,21.7],[1762162140000,21.7],[1762162620000,21.8],[1762163100000,21.8],[1762163580000,21.8],[1762164060000,21.8],[1762164540000,21.8],[1762165020000,21.8],[1762165500000,21.9],[1762165980000,21.9],[1762166460000,21.8],[1762166940000,21.8],[1762167420000,21.9],[1762167900000,21.9],[1762168380000,21.9],[1762168860000,21.8],[1762169340000,21.8],[1762169820000,21.8],[1762170300000,21.8],[1762170780000,21.8],[1762171260000,21.8],[1762171740000,21.8],[1762172220000,21.8],[1762172700000,21.8],[1762173180000,21.8],[1762173660000,21.8],[1762174140000,21.8],[1762174620000,21.8],[1762175100000,21.8],[1762175580000,21.8],[1762176060000,21.8],[1762176540000,21.8],[1762177020000,21.8],[1762177500000,21.8],[1762177980000,21.8],[1762178460000,21.8],[1762178940000,21.8],[1762179420000,21.8],[1762179900000,21.8],[1762180380000,21.8],[1762180860000,21.8],[1762181340000,21.8],[1762181820000,21.8],[1762182300000,21.8],[1762182780000,21.8],[1762183260000,21.8],[1762183740000,21.8],[1762184220000,21.8],[1762184700000,21.8],[1762185180000,21.8],[1762185660000,21.8],[1762186140000,21.8],[1762186620000,21.7],[1762187100000,21.7],[1762187580000,21.7],[1762188060000,21.7],[1762188540000,21.7],[1762189020000,21.7],[1762189500000,21.7],[1762189980000,21.7],[1762190460000,21.7],[1762190940000,21.7],[1762191420000,21.7],[1762191900000,21.7],[1762192380000,21.7],[1762192860000,21.7],[1762193340000,21.6],[1762193820000,21.6],[1762194300000,21.6],[1762194780000,21.6],[1762195260000,21.6],[1762195740000,21.6],[1762196220000,21.6],[1762196700000,21.6],[1762197180000,21.6],[1762197660000,21.6],[1762198140000,21.6],[1762198620000,21.6],[1762199100000,21.6],[1762199580000,21.6],[1762200060000,21.6],[1762200540000,21.6],[1762201020000,21.6],[1762201500000,21.5],[1762201980000,21.6],[1762202460000,21.5],[1762202940000,21.5],[1762203420000,21.5],[1762203900000,21.5],[1762204380000,21.5],[1762204860000,21.5],[1762205340000,21.5],[1762205820000,21.5],[1762206300000,21.4],[1762206780000,21.4],[1762207260000,21.4],[1762207740000,21.4],[1762208220000,21.4],[1762208700000,21.4],[1762209180000,21.4],[1762209660000,21.4],[1762210140000,21.4],[1762210620000,21.4],[1762211100000,21.4],[1762211580000,21.4],[1762212060000,21.4],[1762212540000,21.4],[1762213020000,21.3],[1762213500000,21.4],[1762213980000,21.3],[1762214460000,21.3],[1762214940000,21.3],[1762215420000,21.2],[1762215900000,21.2],[1762216380000,21.2],[1762216860000,21.2],[1762217340000,21.3],[1762217820000,21.2],[1762218300000,21.2],[1762218780000,21.2],[1762219260000,21.2],[1762219740000,21.2],[1762220220000,21.2],[1762220700000,21.2],[1762221180000,21.2],[1762221660000,21.2],[1762222140000,21.2],[1762222620000,21.2],[1762223100000,21.2],[1762223580000,21.2],[1762224060000,21.2],[1762224540000,21.2],[1762225020000,21.2],[1762225500000,21.2],[1762225980000,21.2],[1762226460000,21.2],[1762226940000,21.2],[1762227420000,21.2],[1762227900000,21.2],[1762228380000,21.1],[1762228860000,21.2],[1762229340000,21.2],[1762229820000,21.2],[1762230300000,21.2],[1762230780000,21.2],[1762231260000,21.2],[1762231740000,21.2],[1762232220000,21.2],[1762232700000,21.2],[1762233180000,21.2],[1762233660000,21.2],[1762234140000,21.2],[1762234620000,21.2],[1762235100000,21.2],[1762235580000,21.2],[1762236060000,21.2],[1762236540000,21.2],[1762237020000,21.2],[1762237500000,21.2],[1762237980000,21.2],[1762238460000,21.2],[1762238940000,21.2],[1762239420000,21.2],[1762239900000,21.2],[1762240380000,21.2],[1762240860000,21.2],[1762241340000,21.2],[1762241820000,21.2],[1762242300000,21.2],[1762242780000,21.2],[1762243260000,21.2],[1762243740000,21.2],[1762244220000,21.2],[1762244700000,21.2],[1762245180000,21.2],[1762245660000,21.3],[1762246140000,21.3],[1762246620000,21.3],[1762247100000,21.4],[1762247580000,21.4],[1762248060000,21.4],[1762248540000,21.5],[1762249020000,21.5],[1762249500000,21.5],[1762249980000,21.6],[1762250460000,21.5],[1762250940000,21.6],[1762251420000,21.6],[1762251900000,21.6],[1762252380000,21.6],[1762252860000,21.7],[1762253340000,21.6],[1762253820000,21.7],[1762254300000,21.7],[1762254780000,21.7],[1762255260000,21.8],[1762255740000,21.7],[1762256220000,21.7],[1762256700000,21.7],[1762257180000,21.7],[1762257660000,21.7],[1762258140000,21.7],[1762258620000,21.7],[1762259100000,21.7],[1762259580000,21.7],[1762260060000,21.6],[1762260540000,21.7],[1762261020000,21.6],[1762261500000,21.6],[1762261980000,21.6],[1762262460000,21.6],[1762262940000,null],[1762263420000,null],[1762263900000,null],[1762264380000,null],[1762264860000,null],[1762265340000,null],[1762265820000,null],[1762266300000,null],[1762266780000,null],[1762267260000,null],[1762267740000,null],[1762268220000,null],[1762268700000,null],[1762269180000,null],[1762269660000,null],[1762270140000,null],[1762270620000,null],[1762271100000,null],[1762271580000,null],[1762272060000,null],[1762272540000,null],[1762273020000,null],[1762273500000,null],[1762273980000,null],[1762274460000,null],[1762274940000,null],[1762275420000,null],[1762275900000,null],[1762276380000,null],[1762276860000,null],[1762277340000,null],[1762277820000,null],[1762278300000,null],[1762278780000,null],[1762279260000,null],[1762279740000,null],[1762280220000,null],[1762280700000,null],[1762281180000,null],[1762281660000,null],[1762282140000,null],[1762282620000,null],[1762283100000,null],[1762283580000,null],[1762284060000,null],[1762284540000,21.6],[1762285020000,21.6],[1762285500000,21.5],[1762285980000,21.5],[1762286460000,21.5],[1762286940000,21.5],[1762287420000,21.5],[1762287900000,21.5],[1762288380000,21.5],[1762288860000,21.5],[1762289340000,21.5],[1762289820000,21.5],[1762290300000,21.5],[1762290780000,21.5],[1762291260000,21.5],[1762291740000,21.5],[1762292220000,21.5],[1762292700000,21.4],[1762293180000,21.4],[1762293660000,21.4],[1762294140000,21.4],[1762294620000,21.4],[1762295100000,21.4],[1762295580000,21.5],[1762296060000,21.5],[1762296540000,21.4],[1762297020000,21.5],[1762297500000,21.5],[1762297980000,21.5],[1762298460000,21.5],[1762298940000,21.5],[1762299420000,21.5],[1762299900000,21.5],[1762300380000,21.4],[1762300860000,21.4],[1762301340000,21.5],[1762301820000,21.5],[1762302300000,21.5],[1762302780000,21.5],[1762303260000,21.5],[1762303740000,21.4],[1762304220000,21.4],[1762304700000,21.4],[1762305180000,21.4],[1762305660000,21.5],[1762306140000,21.5],[1762306620000,21.5],[1762307100000,21.5],[1762307580000,21.5],[1762308060000,21.5],[1762308540000,21.5],[1762309020000,21.5],[1762309500000,21.5],[1762309980000,21.5],[1762310460000,21.5],[1762310940000,21.5],[1762311420000,21.5],[1762311900000,21.6],[1762312380000,21.6],[1762312860000,21.5],[1762313340000,21.5],[1762313820000,21.5],[1762314300000,21.5],[1762314780000,21.5],[1762315260000,21.5],[1762315740000,21.5],[1762316220000,21.4],[1762316700000,21.4],[1762317180000,21.4],[1762317660000,21.4],[1762318140000,21.5],[1762318620000,21.5],[1762319100000,21.4],[1762319580000,21.5],[1762320060000,21.4],[1762320540000,21.5],[1762321020000,21.4],[1762321500000,21.5],[1762321980000,21.4],[1762322460000,21.4],[1762322940000,21.4],[1762323420000,21.4],[1762323900000,21.4],[1762324380000,21.4],[1762324860000,21.4],[1762325340000,21.4],[1762325820000,21.4],[1762326300000,21.4],[1762326780000,21.4],[1762327260000,21.4],[1762327740000,21.4],[1762328220000,21.4],[1762328700000,21.4],[1762329180000,21.4],[1762329660000,21.4],[1762330140000,21.4],[1762330620000,21.4],[1762331100000,21.5],[1762331580000,21.5],[1762332060000,21.5],[1762332540000,21.5],[1762333020000,21.6],[1762333500000,21.6],[1762333980000,21.6],[1762334460000,21.6],[1762334940000,21.6],[1762335420000,21.7],[1762335900000,21.7],[1762336380000,21.7],[1762336860000,21.7],[1762337340000,21.8],[1762337820000,21.8],[1762338300000,21.8],[1762338780000,21.8],[1762339260000,21.8],[1762339740000,21.8],[1762340220000,21.9],[1762340700000,21.9],[1762341180000,21.9],[1762341660000,21.9],[1762342140000,21.9],[1762342620000,22.0],[1762343100000,21.9],[1762343580000,21.9],[1762344060000,22.0],[1762344540000,22.0],[1762345020000,21.9],[1762345500000,22.1],[1762345980000,21.9],[1762346460000,22.1],[1762346940000,22.1],[1762347420000,22.1],[1762347900000,22.1],[1762348380000,22.0],[1762348860000,21.9],[1762349340000,21.9],[1762349820000,21.9],[1762350300000,21.9],[1762350780000,21.9],[1762351260000,21.9],[1762351740000,21.9],[1762352220000,21.9],[1762352700000,21.9],[1762353180000,21.9],[1762353660000,21.9],[1762354140000,21.9],[1762354620000,21.9],[1762355100000,21.9],[1762355580000,21.9],[1762356060000,21.9],[1762356540000,21.8],[1762357020000,21.9],[1762357500000,21.8],[1762357980000,21.8],[1762358460000,21.8],[1762358940000,21.8],[1762359420000,21.8],[1762359900000,21.8],[1762360380000,21.8],[1762360860000,21.8],[1762361340000,21.8],[1762361820000,21.7],[1762362300000,21.7],[1762362780000,21.6],[1762363260000,21.6],[1762363740000,21.6],[1762364220000,21.6],[1762364700000,21.6],[1762365180000,21.6],[1762365660000,21.6],[1762366140000,21.6],[1762366620000,21.5],[1762367100000,21.5],[1762367580000,21.5],[1762368060000,21.5],[1762368540000,21.5],[1762369020000,21.5],[1762369500000,21.5],[1762369980000,21.5],[1762370460000,21.5],[1762370940000,21.5],[1762371420000,21.5],[1762371900000,21.4],[1762372380000,21.4],[1762372860000,21.4],[1762373340000,21.4],[1762373820000,21.4],[1762374300000,21.4],[1762374780000,21.4],[1762375260000,21.4],[1762375740000,21.4],[1762376220000,21.4],[1762376700000,21.4],[1762377180000,21.4],[1762377660000,21.4],[1762378140000,21.4],[1762378620000,21.4],[1762379100000,21.4],[1762379580000,21.4],[1762380060000,21.4],[1762380540000,21.4],[1762381020000,21.4],[1762381500000,21.4],[1762381980000,21.4],[1762382460000,21.4],[1762382940000,21.4],[1762383420000,21.4],[1762383900000,21.4],[1762384380000,21.4],[1762384860000,21.4],[1762385340000,21.4],[1762385820000,21.4],[1762386300000,21.4],[1762386780000,21.4],[1762387260000,21.4],[1762387740000,21.4],[1762388220000,21.4],[1762388700000,21.4],[1762389180000,21.4],[1762389660000,21.3],[1762390140000,21.3],[1762390620000,21.2],[1762391100000,21.2],[1762391580000,21.2],[1762392060000,21.3],[1762392540000,21.2],[1762393020000,21.3],[1762393500000,21.3],[1762393980000,21.3],[1762394460000,21.3],[1762394940000,21.3],[1762395420000,21.3],[1762395900000,21.2],[1762396380000,21.3],[1762396860000,21.2],[1762397340000,21.2],[1762397820000,21.2],[1762398300000,21.2],[1762398780000,21.2],[1762399260000,21.2],[1762399740000,21.2],[1762400220000,21.2],[1762400700000,21.2],[1762401180000,21.2],[1762401660000,21.3],[1762402140000,21.2],[1762402620000,21.2],[1762403100000,21.2],[1762403580000,21.3],[1762404060000,21.4],[1762404540000,21.4],[1762405020000,21.4],[1762405500000,21.4],[1762405980000,21.4],[1762406460000,21.4],[1762406940000,21.4],[1762407420000,21.4],[1762407900000,21.4],[1762408380000,21.4],[1762408860000,21.4],[1762409340000,21.4],[1762409820000,21.4],[1762410300000,21.4],[1762410780000,21.4],[1762411260000,21.4],[1762411740000,21.4],[1762412220000,21.4],[1762412700000,21.4],[1762413180000,21.4],[1762413660000,21.4],[1762414140000,21.4],[1762414620000,21.4],[1762415100000,21.4],[1762415580000,21.4],[1762416060000,21.4],[1762416540000,21.4],[1762417020000,21.4],[1762417500000,21.4],[1762417980000,21.4],[1762418460000,21.4],[1762418940000,21.4],[1762419420000,21.4],[1762419900000,21.4],[1762420380000,21.4],[1762420860000,21.4],[1762421340000,21.4],[1762421820000,21.4],[1762422300000,21.4],[1762422780000,21.4],[1762423260000,21.4],[1762423740000,21.4],[1762424220000,21.4],[1762424700000,21.4],[1762425180000,21.4],[1762425660000,21.4],[1762426140000,21.5],[1762426620000,21.5],[1762427100000,21.5],[1762427580000,21.4],[1762428060000,21.5],[1762428540000,21.4],[1762429020000,21.4],[1762429500000,21.4],[1762429980000,21.4],[1762430460000,21.5],[1762430940000,21.4],[1762431420000,21.4],[1762431900000,21.4],[1762432380000,21.4],[1762432860000,21.4],[1762433340000,21.4],[1762433820000,21.4],[1762434300000,21.4],[1762434780000,21.4],[1762435260000,21.4],[1762435740000,21.4],[1762436220000,21.4],[1762436700000,21.4],[1762437180000,21.4],[1762437660000,21.4],[1762438140000,21.4],[1762438620000,21.4],[1762439100000,21.4],[1762439580000,21.4],[1762440060000,21.4],[1762440540000,21.4],[1762441020000,21.4],[1762441500000,21.4],[1762441980000,21.4],[1762442460000,21.3],[1762442940000,21.3],[1762443420000,21.3],[1762443900000,21.3],[1762444380000,21.3],[1762444860000,21.3],[1762445340000,21.3],[1762445820000,21.3],[1762446300000,21.3],[1762446780000,21.2],[1762447260000,21.2],[1762447740000,21.2],[1762448220000,21.2],[1762448700000,21.2],[1762449180000,21.2],[1762449660000,21.2],[1762450140000,21.2],[1762450620000,21.2],[1762451100000,21.2],[1762451580000,21.2],[1762452060000,21.2],[1762452540000,21.2],[1762453020000,21.2],[1762453500000,21.2],[1762453980000,21.2],[1762454460000,21.2],[1762454940000,21.2],[1762455420000,21.2],[1762455900000,21.1],[1762456380000,21.2],[1762456860000,21.1],[1762457340000,21.2],[1762457820000,21.2],[1762458300000,21.1],[1762458780000,21.1],[1762459260000,21.1],[1762459740000,21.1],[1762460220000,21.1],[1762460700000,21.1],[1762461180000,21.1],[1762461660000,21.1],[1762462140000,21.1],[1762462620000,21.1],[1762463100000,21.1],[1762463580000,null],[1762464060000,null],[1762464540000,null],[1762465020000,null],[1762465500000,null],[1762465980000,null],[1762466460000,null],[1762466940000,null],[1762467420000,null],[1762467900000,null],[1762468380000,null],[1762468860000,null],[1762469340000,null],[1762469820000,null],[1762470300000,null],[1762470780000,null],[1762471260000,null],[1762471740000,null],[1762472220000,null],[1762472700000,null],[1762473180000,null],[1762473660000,null],[1762474140000,null],[1762474620000,null],[1762475100000,null],[1762475580000,null],[1762476060000,null],[1762476540000,null],[1762477020000,null],[1762477500000,null],[1762477980000,null],[1762478460000,null],[1762478940000,null],[1762479420000,null],[1762479900000,null],[1762480380000,null],[1762480860000,null],[1762481340000,null],[1762481820000,null],[1762482300000,null],[1762482780000,null],[1762483260000,null],[1762483740000,null],[1762484220000,null],[1762484700000,null],[1762485180000,null],[1762485660000,null],[1762486140000,null],[1762486620000,null],[1762487100000,null],[1762487580000,21.1],[1762488060000,21.0],[1762488540000,21.1],[1762489020000,21.0],[1762489500000,21.0],[1762489980000,21.0],[1762490460000,21.0],[1762490940000,21.0],[1762491420000,21.0],[1762491900000,21.0],[1762492380000,21.0],[1762492860000,21.0],[1762493340000,21.0],[1762493820000,20.9],[1762494300000,20.9],[1762494780000,20.9],[1762495260000,20.9],[1762495740000,20.9],[1762496220000,20.9],[1762496700000,20.9],[1762497180000,20.9],[1762497660000,20.9],[1762498140000,20.9],[1762498620000,20.9],[1762499100000,20.9],[1762499580000,20.9],[1762500060000,21.0],[1762500540000,20.9],[1762501020000,20.9],[1762501500000,20.9],[1762501980000,20.9],[1762502460000,21.0],[1762502940000,21.0],[1762503420000,21.0],[1762503900000,21.0],[1762504380000,21.0],[1762504860000,21.0],[1762505340000,21.0],[1762505820000,21.0],[1762506300000,21.1],[1762506780000,21.1],[1762507260000,21.1],[1762507740000,21.1],[1762508220000,21.1],[1762508700000,21.1],[1762509180000,21.1],[1762509660000,21.1],[1762510140000,21.1],[1762510620000,21.1],[1762511100000,21.1],[1762511580000,21.1],[1762512060000,21.2],[1762512540000,21.2],[1762513020000,21.2],[1762513500000,21.2],[1762513980000,21.2],[1762514460000,21.2],[1762514940000,21.2],[1762515420000,21.2],[1762515900000,21.2],[1762516380000,21.2],[1762516860000,21.2],[1762517340000,21.2],[1762517820000,21.2],[1762518300000,21.2],[1762518780000,21.2],[1762519260000,21.2],[1762519740000,21.1],[1762520220000,21.1],[1762520700000,21.1],[1762521180000,21.1],[1762521660000,21.1],[1762522140000,21.1],[1762522620000,21.1],[1762523100000,21.1],[1762523580000,21.1],[1762524060000,21.1],[1762524540000,21.1],[1762525020000,21.1],[1762525500000,21.0],[1762525980000,21.0],[1762526460000,21.0],[1762526940000,21.1],[1762527420000,21.1],[1762527900000,21.1],[1762528380000,21.1],[1762528860000,21.1],[1762529340000,21.1],[1762529820000,21.1],[1762530300000,21.1],[1762530780000,21.1],[1762531260000,21.0],[1762531740000,21.1],[1762532220000,21.1],[1762532700000,21.0],[1762533180000,21.0],[1762533660000,21.1],[1762534140000,21.0],[1762534620000,21.0],[1762535100000,21.0],[1762535580000,21.0],[1762536060000,21.0],[1762536540000,20.9],[1762537020000,20.9],[1762537500000,20.9],[1762537980000,20.9],[1762538460000,20.9],[1762538940000,20.9],[1762539420000,20.9],[1762539900000,20.9],[1762540380000,20.9],[1762540860000,20.9],[1762541340000,20.9],[1762541820000,20.9],[1762542300000,20.9],[1762542780000,20.9],[1762543260000,20.9],[1762543740000,20.9],[1762544220000,20.9],[1762544700000,20.9],[1762545180000,20.8],[1762545660000,20.9],[1762546140000,20.9],[1762546620000,20.9],[1762547100000,20.9],[1762547580000,20.8],[1762548060000,20.9],[1762548540000,20.9],[1762549020000,20.9],[1762549500000,20.9],[1762549980000,20.9],[1762550460000,20.9],[1762550940000,20.9],[1762551420000,20.8],[1762551900000,20.9],[1762552380000,20.9],[1762552860000,20.9],[1762553340000,20.9],[1762553820000,20.9],[1762554300000,20.9],[1762554780000,20.9],[1762555260000,20.9],[1762555740000,20.9],[1762556220000,20.9],[1762556700000,20.9],[1762557180000,20.9],[1762557660000,20.8],[1762558140000,20.8],[1762558620000,20.8],[1762559100000,20.8],[1762559580000,20.8],[1762560060000,20.9],[1762560540000,20.8],[1762561020000,20.9],[1762561500000,20.9],[1762561980000,20.9],[1762562460000,20.8],[1762562940000,20.8],[1762563420000,20.9],[1762563900000,20.8],[1762564380000,20.8],[1762564860000,20.7],[1762565340000,20.8],[1762565820000,20.8],[1762566300000,20.8],[1762566780000,20.8],[1762567260000,20.8],[1762567740000,20.7],[1762568220000,20.7],[1762568700000,20.7],[1762569180000,20.8],[1762569660000,20.7],[1762570140000,20.8],[1762570620000,20.8],[1762571100000,20.8],[1762571580000,20.8],[1762572060000,20.8],[1762572540000,20.8],[1762573020000,20.8],[1762573500000,20.9],[1762573980000,20.9],[1762574460000,20.9],[1762574940000,20.9],[1762575420000,20.9],[1762575900000,21.0],[1762576380000,20.9],[1762576860000,20.9],[1762577340000,20.9],[1762577820000,20.9],[1762578300000,20.9],[1762578780000,20.9],[1762579260000,20.9],[1762579740000,20.9],[1762580220000,20.9],[1762580700000,20.9],[1762581180000,20.9],[1762581660000,20.8],[1762582140000,20.8],[1762582620000,20.8],[1762583100000,20.8],[1762583580000,20.8],[1762584060000,20.8],[1762584540000,20.8],[1762585020000,20.8],[1762585500000,20.8],[1762585980000,20.8],[1762586460000,20.8],[1762586940000,20.8],[1762587420000,20.8],[1762587900000,20.8],[1762588380000,20.8],[1762588860000,20.8],[1762589340000,20.8],[1762589820000,20.8],[1762590300000,20.9],[1762590780000,20.9],[1762591260000,20.9],[1762591740000,20.9],[1762592220000,20.9],[1762592700000,20.9],[1762593180000,20.9],[1762593660000,20.9],[1762594140000,20.9],[1762594620000,20.9],[1762595100000,20.9],[1762595580000,20.9],[1762596060000,20.9],[1762596540000,20.9],[1762597020000,20.9],[1762597500000,20.8],[1762597980000,20.8],[1762598460000,20.8],[1762598940000,20.8],[1762599420000,20.8],[1762599900000,20.8],[1762600380000,20.7],[1762600860000,20.8],[1762601340000,20.8],[1762601820000,20.6],[1762602300000,20.6],[1762602780000,20.7],[1762603260000,20.7],[1762603740000,20.8],[1762604220000,20.8],[1762604700000,20.8],[1762605180000,20.8],[1762605660000,20.8],[1762606140000,20.8],[1762606620000,20.8],[1762607100000,20.8],[1762607580000,20.8],[1762608060000,20.8],[1762608540000,20.8],[1762609020000,20.7],[1762609500000,20.8],[1762609980000,20.7],[1762610460000,20.8],[1762610940000,20.8],[1762611420000,20.8],[1762611900000,20.8],[1762612380000,20.8],[1762612860000,20.8],[1762613340000,20.7],[1762613820000,20.7],[1762614300000,20.7],[1762614780000,20.8],[1762615260000,20.8],[1762615740000,20.7],[1762616220000,20.7],[1762616700000,20.7],[1762617180000,20.7],[1762617660000,20.7],[1762618140000,20.6],[1762618620000,20.7],[1762619100000,20.6],[1762619580000,20.8],[1762620060000,20.8],[1762620540000,20.8],[1762621020000,20.9],[1762621500000,20.8],[1762621980000,20.8],[1762622460000,20.7],[1762622940000,20.6],[1762623420000,20.7],[1762623900000,20.8],[1762624380000,20.8],[1762624860000,20.6],[1762625340000,20.4],[1762625820000,20.4],[1762626300000,20.5],[1762626780000,20.6],[1762627260000,20.5],[1762627740000,20.5],[1762628220000,20.3],[1762628700000,20.4],[1762629180000,20.4],[1762629660000,20.4],[1762630140000,20.5],[1762630620000,20.4],[1762631100000,20.4],[1762631580000,20.5],[1762632060000,20.5],[1762632540000,20.6],[1762633020000,20.6],[1762633500000,20.5],[1762633980000,20.6],[1762634460000,20.5],[1762634940000,20.4],[1762635420000,20.5],[1762635900000,20.5],[1762636380000,20.5],[1762636860000,20.5],[1762637340000,20.4],[1762637820000,20.5],[1762638300000,20.5],[1762638780000,20.4],[1762639260000,20.4],[1762639740000,20.4],[1762640220000,20.4],[1762640700000,20.4],[1762641180000,20.4],[1762641660000,20.3],[1762642140000,20.1],[1762642620000,20.3],[1762643100000,20.3],[1762643580000,20.2],[1762644060000,20.2],[1762644540000,20.1],[1762645020000,20.1],[1762645500000,20.2],[1762645980000,20.2],[1762646460000,20.2],[1762646940000,20.2],[1762647420000,20.2],[1762647900000,20.2],[1762648380000,20.3],[1762648860000,20.4],[1762649340000,20.3],[1762649820000,20.4],[1762650300000,20.2],[1762650780000,20.2],[1762651260000,20.1],[1762651740000,20.1],[1762652220000,20.1],[1762652700000,20.2],[1762653180000,20.2],[1762653660000,20.2],[1762654140000,20.3],[1762654620000,20.3],[1762655100000,20.3],[1762655580000,20.2],[1762656060000,20.3],[1762656540000,20.3],[1762657020000,20.2],[1762657500000,20.2],[1762657980000,20.2],[1762658460000,20.2],[1762658940000,19.4],[1762659420000,19.1],[1762659900000,19.0],[1762660380000,19.1],[1762660860000,19.2],[1762661340000,19.4],[1762661820000,19.5],[1762662300000,19.7],[1762662780000,19.8],[1762663260000,19.9],[1762663740000,19.9],[1762664220000,19.9],[1762664700000,19.9],[1762665180000,19.9],[1762665660000,19.9],[1762666140000,19.8],[1762666620000,19.8],[1762667100000,19.5],[1762667580000,19.2],[1762668060000,19.3],[1762668540000,19.3],[1762669020000,19.3],[1762669500000,19.3],[1762669980000,19.5],[1762670460000,19.5],[1762670940000,19.4],[1762671420000,19.4],[1762671900000,19.4],[1762672380000,19.2],[1762672860000,19.2],[1762673340000,19.2],[1762673820000,19.2],[1762674300000,19.3],[1762674780000,19.4],[1762675260000,19.3],[1762675740000,19.4],[1762676220000,19.3],[1762676700000,19.3],[1762677180000,19.4],[1762677660000,19.4],[1762678140000,19.4],[1762678620000,19.6],[1762679100000,19.6],[1762679580000,19.6],[1762680060000,19.6],[1762680540000,19.6],[1762681020000,19.6],[1762681500000,19.6],[1762681980000,19.7],[1762682460000,19.8],[1762682940000,19.8],[1762683420000,19.9],[1762683900000,19.9],[1762684380000,19.9],[1762684860000,20.0],[1762685340000,20.1],[1762685820000,20.4],[1762686300000,20.4],[1762686780000,20.5],[1762687260000,20.4],[1762687740000,20.5],[1762688220000,20.5],[1762688700000,20.6],[1762689180000,20.6],[1762689660000,20.6],[1762690140000,20.6],[1762690620000,20.7],[1762691100000,20.7],[1762691580000,20.7],[1762692060000,20.7],[1762692540000,20.7],[1762693020000,20.7],[1762693500000,20.7],[1762693980000,20.7],[1762694460000,20.8],[1762694940000,20.8],[1762695420000,20.8],[1762695900000,20.8],[1762696380000,20.9],[1762696860000,20.9],[1762697340000,20.8],[1762697820000,20.9],[1762698300000,20.9],[1762698780000,20.9],[1762699260000,20.9],[1762699740000,20.9],[1762700220000,20.9],[1762700700000,20.9],[1762701180000,20.9],[1762701660000,20.9],[1762702140000,20.9],[1762702620000,20.9],[1762703100000,20.8],[1762703580000,20.8],[1762704060000,20.8],[1762704540000,20.8],[1762705020000,20.8],[1762705500000,20.8],[1762705980000,20.8],[1762706460000,20.8],[1762706940000,20.8],[1762707420000,20.8],[1762707900000,20.8],[1762708380000,20.8],[1762708860000,20.8],[1762709340000,20.8],[1762709820000,20.7],[1762710300000,20.7],[1762710780000,20.6],[1762711260000,20.6],[1762711740000,20.6],[1762712220000,20.6],[1762712700000,20.6],[1762713180000,20.5],[1762713660000,20.5],[1762714140000,20.4],[1762714620000,20.4],[1762715100000,20.4],[1762715580000,20.4],[1762716060000,20.4],[1762716540000,20.4],[1762717020000,20.4],[1762717500000,20.4],[1762717980000,20.4],[1762718460000,20.4],[1762718940000,20.4],[1762719420000,20.4],[1762719900000,20.4],[1762720380000,20.4],[1762720860000,20.3],[1762721340000,20.3],[1762721820000,20.3],[1762722300000,20.3],[1762722780000,20.3],[1762723260000,20.3],[1762723740000,20.3],[1762724220000,20.3],[1762724700000,20.3],[1762725180000,20.2],[1762725660000,20.3],[1762726140000,20.3],[1762726620000,20.3],[1762727100000,20.2],[1762727580000,20.2],[1762728060000,20.3],[1762728540000,20.3],[1762729020000,20.3],[1762729500000,20.2],[1762729980000,20.2],[1762730460000,20.2],[1762730940000,20.2],[1762731420000,20.2],[1762731900000,20.3],[1762732380000,20.3],[1762732860000,20.2],[1762733340000,20.2],[1762733820000,20.2],[1762734300000,20.2],[1762734780000,20.2],[1762735260000,20.2],[1762735740000,20.2],[1762736220000,20.2],[1762736700000,20.2],[1762737180000,20.2],[1762737660000,20.2],[1762738140000,20.2],[1762738620000,20.2],[1762739100000,20.2],[1762739580000,20.2],[1762740060000,20.2],[1762740540000,20.2],[1762741020000,20.2],[1762741500000,20.1],[1762741980000,20.2],[1762742460000,20.2],[1762742940000,20.2],[1762743420000,20.2],[1762743900000,20.2],[1762744380000,20.2],[1762744860000,20.2],[1762745340000,20.2],[1762745820000,20.2],[1762746300000,20.2],[1762746780000,20.2],[1762747260000,20.1],[1762747740000,20.1],[1762748220000,20.2],[1762748700000,20.2],[1762749180000,20.1],[1762749660000,20.2],[1762750140000,20.2],[1762750620000,20.1],[1762751100000,20.1],[1762751580000,20.1],[1762752060000,20.1],[1762752540000,20.1],[1762753020000,20.1],[1762753500000,20.1],[1762753980000,20.1],[1762754460000,20.1],[1762754940000,20.1],[1762755420000,20.1],[1762755900000,20.1],[1762756380000,20.1],[1762756860000,20.1],[1762757340000,20.1],[1762757820000,20.1],[1762758300000,20.1],[1762758780000,20.1],[1762759260000,20.1],[1762759740000,20.1],[1762760220000,20.1],[1762760700000,20.1],[1762761180000,20.1],[1762761660000,20.1],[1762762140000,20.1],[1762762620000,20.1],[1762763100000,20.1],[1762763580000,20.1],[1762764060000,20.1],[1762764540000,20.2],[1762765020000,20.2],[1762765500000,20.2],[1762765980000,20.2],[1762766460000,20.2],[1762766940000,20.2],[1762767420000,20.2],[1762767900000,20.3],[1762768380000,20.3],[1762768860000,20.3],[1762769340000,20.3],[1762769820000,20.3],[1762770300000,20.3],[1762770780000,20.4],[1762771260000,20.4],[1762771740000,20.4],[1762772220000,20.5],[1762772700000,20.4],[1762773180000,20.5],[1762773660000,20.4],[1762774140000,20.5],[1762774620000,20.5],[1762775100000,20.5],[1762775580000,20.6],[1762776060000,20.6],[1762776540000,20.6],[1762777020000,20.6],[1762777500000,20.6],[1762777980000,20.6],[1762778460000,20.6],[1762778940000,20.6],[1762779420000,20.6],[1762779900000,20.6],[1762780380000,20.6],[1762780860000,20.6],[1762781340000,20.6],[1762781820000,20.6],[1762782300000,20.6],[1762782780000,20.6],[1762783260000,20.6],[1762783740000,20.6],[1762784220000,20.6],[1762784700000,20.6],[1762785180000,20.6],[1762785660000,20.6],[1762786140000,20.6],[1762786620000,20.6],[1762787100000,20.6],[1762787580000,20.6],[1762788060000,20.6],[1762788540000,20.5],[1762789020000,20.6],[1762789500000,20.6],[1762789980000,20.5],[1762790460000,20.5],[1762790940000,20.5],[1762791420000,20.5],[1762791900000,20.5],[1762792380000,20.5],[1762792860000,20.5],[1762793340000,20.5],[1762793820000,20.5],[1762794300000,20.5],[1762794780000,20.4],[1762795260000,20.4],[1762795740000,20.4],[1762796220000,20.4],[1762796700000,20.4],[1762797180000,20.4],[1762797660000,20.4],[1762798140000,20.4],[1762798620000,20.4],[1762799100000,20.4],[1762799580000,20.4],[1762800060000,20.4],[1762800540000,20.4],[1762801020000,20.4],[1762801500000,20.4],[1762801980000,20.3],[1762802460000,20.3],[1762802940000,20.3],[1762803420000,20.3],[1762803900000,20.3],[1762804380000,20.3],[1762804860000,20.3],[1762805340000,20.3],[1762805820000,20.3],[1762806300000,20.3],[1762806780000,20.3],[1762807260000,20.2],[1762807740000,20.2],[1762808220000,20.2],[1762808700000,20.2],[1762809180000,20.2],[1762809660000,20.2],[1762810140000,20.2],[1762810620000,20.2],[1762811100000,20.2],[1762811580000,20.2],[1762812060000,20.2],[1762812540000,20.2],[1762813020000,20.2],[1762813500000,20.2],[1762813980000,20.1],[1762814460000,20.1],[1762814940000,20.1],[1762815420000,20.1],[1762815900000,20.1],[1762816380000,20.1],[1762816860000,20.1],[1762817340000,20.1],[1762817820000,20.1],[1762818300000,20.0],[1762818780000,20.1],[1762819260000,20.1],[1762819740000,20.1],[1762820220000,20.1],[1762820700000,20.1],[1762821180000,20.1],[1762821660000,20.0],[1762822140000,20.1],[1762822620000,20.1],[1762823100000,20.0],[1762823580000,20.0],[1762824060000,20.1],[1762824540000,20.1],[1762825020000,20.1],[1762825500000,20.1],[1762825980000,20.1],[1762826460000,20.0],[1762826940000,20.0],[1762827420000,20.0],[1762827900000,20.0],[1762828380000,20.0],[1762828860000,19.9],[1762829340000,20.0],[1762829820000,20.0],[1762830300000,20.0],[1762830780000,20.0],[1762831260000,20.0],[1762831740000,20.0],[1762832220000,20.0],[1762832700000,19.9],[1762833180000,20.0],[1762833660000,20.0],[1762834140000,20.0],[1762834620000,20.0],[1762835100000,20.0],[1762835580000,19.9],[1762836060000,19.9],[1762836540000,19.9],[1762837020000,19.9],[1762837500000,20.0],[1762837980000,19.9],[1762838460000,19.9],[1762838940000,19.9],[1762839420000,19.9],[1762839900000,19.9],[1762840380000,19.8],[1762840860000,19.9],[1762841340000,19.9],[1762841820000,20.0],[1762842300000,20.0],[1762842780000,20.0],[1762843260000,19.9],[1762843740000,19.9],[1762844220000,19.9],[1762844700000,19.9],[1762845180000,19.9],[1762845660000,20.0],[1762846140000,20.1],[1762846620000,20.2],[1762847100000,20.2],[1762847580000,20.1],[1762848060000,20.1],[1762848540000,20.2],[1762849020000,20.2],[1762849500000,20.2],[1762849980000,20.2],[1762850460000,20.2],[1762850940000,20.2],[1762851420000,null],[1762851900000,20.3],[1762852380000,20.4],[1762852860000,20.4],[1762853340000,20.4],[1762853820000,20.4],[1762854300000,20.4],[1762854780000,20.4],[1762855260000,20.4],[1762855740000,20.5],[1762856220000,20.5],[1762856700000,20.6],[1762857180000,20.6],[1762857660000,20.6],[1762858140000,20.6],[1762858620000,20.6],[1762859100000,20.6],[1762859580000,20.6],[1762860060000,20.6],[1762860540000,20.6],[1762861020000,20.6],[1762861500000,20.6],[1762861980000,20.6],[1762862460000,20.5],[1762862940000,20.5],[1762863420000,20.5],[1762863900000,20.5],[1762864380000,20.5],[1762864860000,20.5],[1762865340000,20.5],[1762865820000,20.5],[1762866300000,20.5],[1762866780000,20.5],[1762867260000,20.4],[1762867740000,20.4],[1762868220000,20.4],[1762868700000,20.4],[1762869180000,20.4],[1762869660000,20.4],[1762870140000,20.5],[1762870620000,20.5],[1762871100000,20.5],[1762871580000,20.5],[1762872060000,20.5],[1762872540000,20.5],[1762873020000,20.5],[1762873500000,20.5],[1762873980000,20.5],[1762874460000,20.5],[1762874940000,20.5],[1762875420000,20.5],[1762875900000,20.5],[1762876380000,20.5],[1762876860000,20.5],[1762877340000,20.5],[1762877820000,20.4],[1762878300000,20.4],[1762878780000,20.4],[1762879260000,20.4],[1762879740000,20.4],[1762880220000,20.4],[1762880700000,20.4],[1762881180000,20.4],[1762881660000,20.4],[1762882140000,20.4],[1762882620000,20.4],[1762883100000,20.4],[1762883580000,20.4],[1762884060000,20.4],[1762884540000,20.4],[1762885020000,20.4],[1762885500000,20.4],[1762885980000,20.4],[1762886460000,20.4],[1762886940000,20.4],[1762887420000,20.5],[1762887900000,20.4],[1762888380000,20.4],[1762888860000,20.4],[1762889340000,20.5],[1762889820000,20.5],[1762890300000,20.4],[1762890780000,20.4],[1762891260000,20.4],[1762891740000,20.4],[1762892220000,20.4],[1762892700000,20.4],[1762893180000,20.4],[1762893660000,20.4],[1762894140000,20.4],[1762894620000,20.4],[1762895100000,20.4],[1762895580000,20.4],[1762896060000,20.4],[1762896540000,20.4],[1762897020000,20.3],[1762897500000,20.4],[1762897980000,20.3],[1762898460000,20.3],[1762898940000,20.3],[1762899420000,20.3],[1762899900000,20.3],[1762900380000,20.4],[1762900860000,20.3],[1762901340000,20.3],[1762901820000,20.3],[1762902300000,20.4],[1762902780000,20.3],[1762903260000,20.3],[1762903740000,20.3],[1762904220000,20.3],[1762904700000,20.3],[1762905180000,20.3],[1762905660000,20.3],[1762906140000,20.3],[1762906620000,20.2],[1762907100000,20.2],[1762907580000,20.2],[1762908060000,20.2],[1762908540000,20.2],[1762909020000,20.2],[1762909500000,20.2],[1762909980000,20.2],[1762910460000,20.2],[1762910940000,20.2],[1762911420000,20.2],[1762911900000,20.2],[1762912380000,20.2],[1762912860000,20.2],[1762913340000,20.2],[1762913820000,20.2],[1762914300000,20.2],[1762914780000,20.2],[1762915260000,20.2],[1762915740000,20.1],[1762916220000,20.1],[1762916700000,20.1],[1762917180000,20.2],[1762917660000,20.1],[1762918140000,20.1],[1762918620000,20.1],[1762919100000,20.1],[1762919580000,20.1],[1762920060000,20.1],[1762920540000,20.1],[1762921020000,20.1],[1762921500000,20.1],[1762921980000,20.1],[1762922460000,20.0],[1762922940000,20.1],[1762923420000,20.1],[1762923900000,20.0],[1762924380000,20.0],[1762924860000,20.0],[1762925340000,20.0],[1762925820000,19.9],[1762926300000,20.0],[1762926780000,19.9],[1762927260000,19.9],[1762927740000,19.9],[1762928220000,19.9],[1762928700000,19.9],[1762929180000,19.9],[1762929660000,19.9],[1762930140000,19.9],[1762930620000,19.9],[1762931100000,19.9],[1762931580000,19.9],[1762932060000,19.9],[1762932540000,19.9],[1762933020000,19.9],[1762933500000,19.9],[1762933980000,19.9],[1762934460000,19.9],[1762934940000,19.9],[1762935420000,19.9],[1762935900000,19.9],[1762936380000,19.9],[1762936860000,19.9],[1762937340000,20.0],[1762937820000,20.0],[1762938300000,20.1],[1762938780000,20.1],[1762939260000,20.2],[1762939740000,20.2],[1762940220000,20.2],[1762940700000,20.2],[1762941180000,20.2],[1762941660000,20.3],[1762942140000,20.3],[1762942620000,20.4],[1762943100000,20.4],[1762943580000,20.4],[1762944060000,20.4],[1762944540000,20.4],[1762945020000,20.5],[1762945500000,20.5],[1762945980000,20.6],[1762946460000,20.6],[1762946940000,20.5],[1762947420000,20.6],[1762947900000,20.6],[1762948380000,20.6],[1762948860000,20.6],[1762949340000,20.6],[1762949820000,20.6],[1762950300000,20.6],[1762950780000,20.7],[1762951260000,20.7],[1762951740000,20.7],[1762952220000,20.7],[1762952700000,20.7],[1762953180000,20.8],[1762953660000,20.8],[1762954140000,20.7],[1762954620000,20.8],[1762955100000,20.7],[1762955580000,20.7],[1762956060000,20.7],[1762956540000,20.7],[1762957020000,20.7],[1762957500000,20.7],[1762957980000,20.7],[1762958460000,20.7],[1762958940000,20.7],[1762959420000,20.6],[1762959900000,20.6],[1762960380000,20.6],[1762960860000,20.6],[1762961340000,20.6],[1762961820000,20.6],[1762962300000,20.6],[1762962780000,20.5],[1762963260000,20.5],[1762963740000,20.5],[1762964220000,20.5],[1762964700000,20.4],[1762965180000,20.4],[1762965660000,20.4],[1762966140000,20.4],[1762966620000,20.4],[1762967100000,20.4],[1762967580000,20.4],[1762968060000,20.4],[1762968540000,20.4],[1762969020000,20.3],[1762969500000,20.3],[1762969980000,20.3],[1762970460000,20.3],[1762970940000,20.2],[1762971420000,20.2],[1762971900000,20.2],[1762972380000,20.2],[1762972860000,20.2],[1762973340000,20.2],[1762973820000,20.2],[1762974300000,20.2],[1762974780000,20.2],[1762975260000,20.1],[1762975740000,20.1],[1762976220000,20.1],[1762976700000,20.1],[1762977180000,20.1],[1762977660000,20.1],[1762978140000,20.1],[1762978620000,20.1],[1762979100000,20.1],[1762979580000,20.1],[1762980060000,20.1],[1762980540000,20.1],[1762981020000,20.0],[1762981500000,20.0],[1762981980000,20.0],[1762982460000,20.1],[1762982940000,20.1],[1762983420000,20.0],[1762983900000,20.0],[1762984380000,20.0],[1762984860000,20.0],[1762985340000,20.0],[1762985820000,20.0],[1762986300000,19.9],[1762986780000,19.9],[1762987260000,19.9],[1762987740000,19.9],[1762988220000,19.9],[1762988700000,19.9],[1762989180000,19.9],[1762989660000,19.9],[1762990140000,19.9],[1762990620000,19.9],[1762991100000,19.8],[1762991580000,19.8],[1762992060000,19.9],[1762992540000,19.9],[1762993020000,19.8],[1762993500000,19.8],[1762993980000,19.8],[1762994460000,19.8],[1762994940000,19.8],[1762995420000,19.8],[1762995900000,19.8],[1762996380000,19.8],[1762996860000,19.8],[1762997340000,19.8],[1762997820000,19.8],[1762998300000,19.8],[1762998780000,19.8],[1762999260000,19.8],[1762999740000,19.8],[1763000220000,19.9],[1763000700000,19.9],[1763001180000,20.1],[1763001660000,20.1],[1763002140000,20.1],[1763002620000,20.1],[1763003100000,20.1],[1763003580000,20.1],[1763004060000,20.0],[1763004540000,20.0],[1763005020000,20.0],[1763005500000,20.0],[1763005980000,20.0],[1763006460000,20.0],[1763006940000,19.9],[1763007420000,19.9],[1763007900000,19.9],[1763008380000,19.9],[1763008860000,19.8],[1763009340000,19.8],[1763009820000,19.8],[1763010300000,19.8],[1763010780000,19.8],[1763011260000,19.8],[1763011740000,19.8],[1763012220000,19.8],[1763012700000,19.8],[1763013180000,19.8],[1763013660000,19.8],[1763014140000,19.8],[1763014620000,19.8],[1763015100000,19.8],[1763015580000,19.8],[1763016060000,19.8],[1763016540000,19.8],[1763017020000,19.8],[1763017500000,19.8],[1763017980000,19.8],[1763018460000,19.8],[1763018940000,19.8],[1763019420000,19.8],[1763019900000,19.9],[1763020380000,19.8],[1763020860000,19.9],[1763021340000,19.9],[1763021820000,19.9],[1763022300000,19.9],[1763022780000,19.9],[1763023260000,19.9],[1763023740000,19.9],[1763024220000,19.9],[1763024700000,19.9],[1763025180000,19.9],[1763025660000,20.0],[1763026140000,20.0],[1763026620000,20.0],[1763027100000,20.0],[1763027580000,20.0],[1763028060000,20.0],[1763028540000,20.1],[1763029020000,20.1],[1763029500000,20.1],[1763029980000,20.2],[1763030460000,20.2],[1763030940000,20.2],[1763031420000,20.2],[1763031900000,20.2],[1763032380000,20.3],[1763032860000,20.3],[1763033340000,20.4],[1763033820000,20.4],[1763034300000,20.4],[1763034780000,20.5],[1763035260000,20.4],[1763035740000,20.5],[1763036220000,20.5],[1763036700000,20.6],[1763037180000,20.3],[1763037660000,20.3],[1763038140000,20.3],[1763038620000,20.4],[1763039100000,20.5],[1763039580000,20.4],[1763040060000,20.5],[1763040540000,20.5],[1763041020000,20.4],[1763041500000,20.5],[1763041980000,20.4],[1763042460000,20.4],[1763042940000,20.4],[1763043420000,20.5],[1763043900000,20.4],[1763044380000,20.4],[1763044860000,20.4],[1763045340000,20.4],[1763045820000,20.4],[1763046300000,20.4],[1763046780000,20.4],[1763047260000,20.4],[1763047740000,20.4],[1763048220000,20.4],[1763048700000,20.4],[1763049180000,20.4],[1763049660000,20.3],[1763050140000,20.3],[1763050620000,20.3],[1763051100000,20.2],[1763051580000,20.2],[1763052060000,20.2],[1763052540000,20.2],[1763053020000,20.2],[1763053500000,20.2],[1763053980000,20.2],[1763054460000,20.2],[1763054940000,20.2],[1763055420000,20.1],[1763055900000,20.1],[1763056380000,20.1],[1763056860000,20.1],[1763057340000,20.1],[1763057820000,20.1],[1763058300000,20.1],[1763058780000,20.1],[1763059260000,20.1],[1763059740000,20.1],[1763060220000,20.1],[1763060700000,20.1],[1763061180000,20.1],[1763061660000,20.1],[1763062140000,20.0],[1763062620000,20.0],[1763063100000,20.0],[1763063580000,20.0],[1763064060000,20.0],[1763064540000,20.0],[1763065020000,20.0],[1763065500000,20.0],[1763065980000,19.9],[1763066460000,19.9],[1763066940000,19.9],[1763067420000,19.9],[1763067900000,19.9],[1763068380000,19.9],[1763068860000,19.9],[1763069340000,19.9],[1763069820000,19.9],[1763070300000,19.9],[1763070780000,19.9],[1763071260000,19.9],[1763071740000,19.9],[1763072220000,19.9],[1763072700000,19.9],[1763073180000,19.9],[1763073660000,19.9],[1763074140000,19.9],[1763074620000,19.9],[1763075100000,19.9],[1763075580000,19.8],[1763076060000,19.8],[1763076540000,19.8],[1763077020000,19.8],[1763077500000,19.9],[1763077980000,19.8],[1763078460000,19.8],[1763078940000,19.8],[1763079420000,19.8],[1763079900000,19.8],[1763080380000,19.8],[1763080860000,19.8],[1763081340000,19.8],[1763081820000,19.8],[1763082300000,19.8],[1763082780000,19.8],[1763083260000,19.8],[1763083740000,19.8],[1763084220000,19.8],[1763084700000,19.8],[1763085180000,19.8],[1763085660000,19.8],[1763086140000,19.8],[1763086620000,19.9],[1763087100000,20.0],[1763087580000,20.1],[1763088060000,20.0],[1763088540000,20.1],[1763089020000,20.1],[1763089500000,20.1],[1763089980000,20.1],[1763090460000,20.1],[1763090940000,20.1],[1763091420000,20.1],[1763091900000,20.1],[1763092380000,20.1],[1763092860000,20.1],[1763093340000,20.1],[1763093820000,20.1],[1763094300000,20.1],[1763094780000,20.1],[1763095260000,20.1],[1763095740000,20.1],[1763096220000,20.1],[1763096700000,20.1],[1763097180000,20.1],[1763097660000,20.1],[1763098140000,20.1],[1763098620000,20.1],[1763099100000,20.1],[1763099580000,20.1],[1763100060000,20.1],[1763100540000,20.1],[1763101020000,20.1],[1763101500000,20.1],[1763101980000,20.1],[1763102460000,20.1],[1763102940000,20.1],[1763103420000,20.1],[1763103900000,20.1],[1763104380000,20.1],[1763104860000,20.1],[1763105340000,20.1],[1763105820000,20.1],[1763106300000,20.1],[1763106780000,20.1],[1763107260000,20.1],[1763107740000,20.1],[1763108220000,20.1],[1763108700000,20.2],[1763109180000,20.2],[1763109660000,20.2],[1763110140000,20.2],[1763110620000,20.2],[1763111100000,20.1],[1763111580000,20.2],[1763112060000,20.2],[1763112540000,20.2],[1763113020000,20.2],[1763113500000,20.2],[1763113980000,20.2],[1763114460000,20.2],[1763114940000,20.2],[1763115420000,20.2],[1763115900000,20.2],[1763116380000,20.1],[1763116860000,null],[1763117340000,null],[1763117820000,null],[1763118300000,null],[1763118780000,null],[1763119260000,null],[1763119740000,null],[1763120220000,null],[1763120700000,null],[1763121180000,null],[1763121660000,null],[1763122140000,null],[1763122620000,null],[1763123100000,null],[1763123580000,null],[1763124060000,null],[1763124540000,null],[1763125020000,null],[1763125500000,null],[1763125980000,null],[1763126460000,null],[1763126940000,null],[1763127420000,null],[1763127900000,null],[1763128380000,null],[1763128860000,null],[1763129340000,null],[1763129820000,null],[1763130300000,null],[1763130780000,null],[1763131260000,null],[1763131740000,null],[1763132220000,null],[1763132700000,null],[1763133180000,null],[1763133660000,null],[1763134140000,null],[1763134620000,null],[1763135100000,null],[1763135580000,null],[1763136060000,null],[1763136540000,null],[1763137020000,null],[1763137500000,null],[1763137980000,null],[1763138460000,null],[1763138940000,null],[1763139420000,null],[1763139900000,null],[1763140380000,null],[1763140860000,null],[1763141340000,null],[1763141820000,null],[1763142300000,null],[1763142780000,null],[1763143260000,20.2],[1763143740000,20.2],[1763144220000,20.1],[1763144700000,20.1],[1763145180000,20.1],[1763145660000,20.1],[1763146140000,20.1],[1763146620000,20.1],[1763147100000,20.2],[1763147580000,20.2],[1763148060000,20.2],[1763148540000,20.2],[1763149020000,20.2],[1763149500000,20.2],[1763149980000,20.2],[1763150460000,20.2],[1763150940000,20.2],[1763151420000,20.2],[1763151900000,20.2],[1763152380000,20.2],[1763152860000,20.2],[1763153340000,20.2],[1763153820000,20.2],[1763154300000,20.2],[1763154780000,20.2],[1763155260000,20.2],[1763155740000,20.2],[1763156220000,20.3],[1763156700000,20.2],[1763157180000,20.2],[1763157660000,20.3],[1763158140000,20.3],[1763158620000,20.3],[1763159100000,20.3],[1763159580000,20.3],[1763160060000,20.2],[1763160540000,20.3],[1763161020000,20.3],[1763161500000,20.2],[1763161980000,20.3],[1763162460000,20.3],[1763162940000,20.3],[1763163420000,20.3],[1763163900000,20.3],[1763164380000,20.3],[1763164860000,20.3],[1763165340000,20.3],[1763165820000,20.2],[1763166300000,20.3],[1763166780000,20.2],[1763167260000,20.2],[1763167740000,20.2],[1763168220000,20.3],[1763168700000,20.3],[1763169180000,20.2],[1763169660000,20.3],[1763170140000,20.2],[1763170620000,20.3],[1763171100000,20.3],[1763171580000,20.3],[1763172060000,20.3],[1763172540000,20.3],[1763173020000,20.3],[1763173500000,20.3],[1763173980000,20.3],[1763174460000,20.2],[1763174940000,20.3],[1763175420000,20.2],[1763175900000,20.2],[1763176380000,20.2],[1763176860000,20.2],[1763177340000,20.3],[1763177820000,20.3],[1763178300000,20.3],[1763178780000,20.3],[1763179260000,20.2],[1763179740000,20.3],[1763180220000,20.2],[1763180700000,20.3],[1763181180000,20.2],[1763181660000,20.2],[1763182140000,20.3],[1763182620000,20.3],[1763183100000,20.2],[1763183580000,20.3],[1763184060000,20.2],[1763184540000,20.2],[1763185020000,20.2],[1763185500000,20.2],[1763185980000,20.2],[1763186460000,20.2],[1763186940000,20.2],[1763187420000,20.2],[1763187900000,20.2],[1763188380000,20.2],[1763188860000,20.2],[1763189340000,20.2],[1763189820000,20.2],[1763190300000,20.2],[1763190780000,20.2],[1763191260000,20.2],[1763191740000,20.2],[1763192220000,20.2],[1763192700000,20.2],[1763193180000,20.2],[1763193660000,20.2],[1763194140000,20.2],[1763194620000,20.2],[1763195100000,20.2],[1763195580000,20.2],[1763196060000,20.2],[1763196540000,20.2],[1763197020000,20.2],[1763197500000,20.2],[1763197980000,20.2],[1763198460000,20.2],[1763198940000,20.2],[1763199420000,20.3],[1763199900000,20.2],[1763200380000,20.3],[1763200860000,20.3],[1763201340000,20.3],[1763201820000,20.3],[1763202300000,20.3],[1763202780000,20.3],[1763203260000,20.3],[1763203740000,20.3],[1763204220000,20.4],[1763204700000,20.4],[1763205180000,20.4],[1763205660000,20.4],[1763206140000,20.4],[1763206620000,20.4],[1763207100000,20.4],[1763207580000,20.4],[1763208060000,20.4],[1763208540000,20.4],[1763209020000,20.4],[1763209500000,20.5],[1763209980000,20.5],[1763210460000,20.5],[1763210940000,20.5],[1763211420000,20.5],[1763211900000,20.5],[1763212380000,20.5],[1763212860000,20.5],[1763213340000,20.5],[1763213820000,20.5],[1763214300000,20.4],[1763214780000,20.5],[1763215260000,20.5],[1763215740000,20.4],[1763216220000,20.5],[1763216700000,20.4],[1763217180000,20.5],[1763217660000,20.5],[1763218140000,20.5],[1763218620000,20.5],[1763219100000,20.5],[1763219580000,20.4],[1763220060000,20.4],[1763220540000,20.4],[1763221020000,20.5],[1763221500000,20.4],[1763221980000,20.5],[1763222460000,20.4],[1763222940000,20.4],[1763223420000,20.5],[1763223900000,20.4],[1763224380000,20.5],[1763224860000,20.4],[1763225340000,20.5],[1763225820000,20.5],[1763226300000,20.5],[1763226780000,20.5],[1763227260000,20.5],[1763227740000,20.5],[1763228220000,20.5],[1763228700000,20.5],[1763229180000,20.5],[1763229660000,20.5],[1763230140000,20.5],[1763230620000,20.5],[1763231100000,20.5],[1763231580000,20.5],[1763232060000,20.5],[1763232540000,20.5],[1763233020000,20.5],[1763233500000,20.5],[1763233980000,20.5],[1763234460000,20.5],[1763234940000,20.5],[1763235420000,20.5],[1763235900000,20.4],[1763236380000,20.4],[1763236860000,20.4],[1763237340000,20.4],[1763237820000,20.4],[1763238300000,20.4],[1763238780000,20.4],[1763239260000,20.4],[1763239740000,20.4],[1763240220000,20.4],[1763240700000,20.4],[1763241180000,20.4],[1763241660000,20.4],[1763242140000,20.4],[1763242620000,20.4],[1763243100000,20.4],[1763243580000,20.4],[1763244060000,20.4],[1763244540000,20.3],[1763245020000,20.4],[1763245500000,20.4],[1763245980000,20.4],[1763246460000,20.4],[1763246940000,20.4],[1763247420000,20.4],[1763247900000,20.4],[1763248380000,20.4],[1763248860000,20.4],[1763249340000,20.4],[1763249820000,20.4],[1763250300000,20.4],[1763250780000,20.4],[1763251260000,20.4],[1763251740000,20.4],[1763252220000,20.4],[1763252700000,20.4],[1763253180000,20.4],[1763253660000,20.4],[1763254140000,20.4],[1763254620000,20.4],[1763255100000,20.4],[1763255580000,20.4],[1763256060000,20.3],[1763256540000,20.3],[1763257020000,20.3],[1763257500000,20.4],[1763257980000,20.4],[1763258460000,20.4],[1763258940000,20.3],[1763259420000,20.3],[1763259900000,20.4],[1763260380000,20.3],[1763260860000,20.4],[1763261340000,20.4],[1763261820000,20.4],[1763262300000,20.4],[1763262780000,20.4],[1763263260000,20.4],[1763263740000,20.4],[1763264220000,20.4],[1763264700000,20.4],[1763265180000,20.3],[1763265660000,20.4],[1763266140000,20.4],[1763266620000,20.4],[1763267100000,20.4],[1763267580000,20.3],[1763268060000,20.3],[1763268540000,20.3],[1763269020000,20.4],[1763269500000,20.4],[1763269980000,20.3],[1763270460000,20.4],[1763270940000,20.4],[1763271420000,20.4],[1763271900000,20.4],[1763272380000,20.4],[1763272860000,20.4],[1763273340000,20.4],[1763273820000,20.4],[1763274300000,20.3],[1763274780000,20.4],[1763275260000,20.3],[1763275740000,20.4],[1763276220000,20.3],[1763276700000,20.3],[1763277180000,20.3],[1763277660000,20.3],[1763278140000,20.3],[1763278620000,20.3],[1763279100000,20.4],[1763279580000,20.4],[1763280060000,20.4],[1763280540000,20.4],[1763281020000,20.4],[1763281500000,20.4],[1763281980000,20.4],[1763282460000,20.4],[1763282940000,20.4],[1763283420000,20.4],[1763283900000,20.4],[1763284380000,20.4],[1763284860000,20.4],[1763285340000,20.4],[1763285820000,20.4],[1763286300000,20.4],[1763286780000,20.4],[1763287260000,20.4],[1763287740000,20.4],[1763288220000,20.4],[1763288700000,20.4],[1763289180000,20.4],[1763289660000,20.4],[1763290140000,20.4],[1763290620000,20.4],[1763291100000,20.4],[1763291580000,20.4],[1763292060000,20.5],[1763292540000,20.5],[1763293020000,20.5],[1763293500000,20.5],[1763293980000,20.5],[1763294460000,20.5],[1763294940000,20.4],[1763295420000,20.4],[1763295900000,20.4],[1763296380000,20.4],[1763296860000,20.4],[1763297340000,20.4],[1763297820000,20.4],[1763298300000,20.4],[1763298780000,20.4],[1763299260000,20.4],[1763299740000,20.4],[1763300220000,20.4],[1763300700000,20.4],[1763301180000,20.3],[1763301660000,20.3],[1763302140000,20.3],[1763302620000,20.3],[1763303100000,20.3],[1763303580000,20.3],[1763304060000,20.3],[1763304540000,20.3],[1763305020000,20.3],[1763305500000,20.3],[1763305980000,20.3],[1763306460000,20.3],[1763306940000,20.3],[1763307420000,20.3],[1763307900000,20.3],[1763308380000,20.3],[1763308860000,20.3],[1763309340000,20.3],[1763309820000,20.3],[1763310300000,20.3],[1763310780000,20.3],[1763311260000,20.3],[1763311740000,20.3],[1763312220000,20.3],[1763312700000,20.3],[1763313180000,20.3],[1763313660000,20.3],[1763314140000,20.3],[1763314620000,20.3],[1763315100000,20.2],[1763315580000,20.2],[1763316060000,20.2],[1763316540000,20.2],[1763317020000,20.2],[1763317500000,20.2],[1763317980000,20.2],[1763318460000,20.2],[1763318940000,20.2],[1763319420000,20.2],[1763319900000,20.2],[1763320380000,20.2],[1763320860000,20.2],[1763321340000,20.2],[1763321820000,20.2],[1763322300000,20.2],[1763322780000,20.2],[1763323260000,20.2],[1763323740000,20.2],[1763324220000,20.2],[1763324700000,20.2],[1763325180000,20.2],[1763325660000,20.2],[1763326140000,20.2],[1763326620000,20.2],[1763327100000,20.2],[1763327580000,20.2],[1763328060000,20.2],[1763328540000,20.2],[1763329020000,20.2],[1763329500000,20.2],[1763329980000,20.2],[1763330460000,20.2],[1763330940000,20.2],[1763331420000,20.2],[1763331900000,20.2],[1763332380000,20.2],[1763332860000,20.2],[1763333340000,20.2],[1763333820000,20.2],[1763334300000,20.2],[1763334780000,20.2],[1763335260000,20.2],[1763335740000,20.2],[1763336220000,20.2],[1763336700000,20.2],[1763337180000,20.2],[1763337660000,20.2],[1763338140000,20.2],[1763338620000,20.2],[1763339100000,20.2],[1763339580000,20.2],[1763340060000,20.2],[1763340540000,20.2],[1763341020000,20.2],[1763341500000,20.2],[1763341980000,20.1],[1763342460000,20.1],[1763342940000,20.1],[1763343420000,20.1],[1763343900000,20.1],[1763344380000,20.1],[1763344860000,20.1],[1763345340000,20.1],[1763345820000,20.1],[1763346300000,20.1],[1763346780000,20.1],[1763347260000,20.1],[1763347740000,20.1],[1763348220000,20.1],[1763348700000,20.1],[1763349180000,20.1],[1763349660000,20.1],[1763350140000,20.1],[1763350620000,20.1],[1763351100000,20.1],[1763351580000,20.1],[1763352060000,20.1],[1763352540000,20.1],[1763353020000,20.1],[1763353500000,20.1],[1763353980000,20.1],[1763354460000,20.1],[1763354940000,20.1],[1763355420000,20.1],[1763355900000,20.1],[1763356380000,20.1],[1763356860000,20.1],[1763357340000,20.1],[1763357820000,20.1],[1763358300000,20.1],[1763358780000,20.1],[1763359260000,20.1],[1763359740000,20.1],[1763360220000,20.1],[1763360700000,20.0],[1763361180000,20.1],[1763361660000,20.0],[1763362140000,20.0],[1763362620000,20.1],[1763363100000,20.0],[1763363580000,20.0],[1763364060000,20.0],[1763364540000,20.0],[1763365020000,20.0],[1763365500000,20.0],[1763365980000,20.0],[1763366460000,20.0],[1763366940000,20.0],[1763367420000,20.0],[1763367900000,20.0],[1763368380000,20.0],[1763368860000,20.0],[1763369340000,20.0],[1763369820000,20.0],[1763370300000,20.0],[1763370780000,20.0],[1763371260000,20.0],[1763371740000,20.0],[1763372220000,20.0],[1763372700000,20.0],[1763373180000,20.1],[1763373660000,20.1],[1763374140000,20.1],[1763374620000,20.1],[1763375100000,20.1],[1763375580000,20.1],[1763376060000,20.1],[1763376540000,20.1],[1763377020000,20.1],[1763377500000,20.1],[1763377980000,20.1],[1763378460000,20.1],[1763378940000,20.1],[1763379420000,20.1],[1763379900000,20.1],[1763380380000,20.1],[1763380860000,20.1],[1763381340000,20.1],[1763381820000,20.1],[1763382300000,20.1],[1763382780000,20.1],[1763383260000,20.1],[1763383740000,19.9],[1763384220000,19.9],[1763384700000,20.0],[1763385180000,20.0],[1763385660000,20.0],[1763386140000,20.0],[1763386620000,20.0],[1763387100000,20.0],[1763387580000,19.8],[1763388060000,19.8],[1763388540000,19.7],[1763389020000,19.7],[1763389500000,19.7],[1763389980000,19.7],[1763390460000,19.6],[1763390940000,19.6],[1763391420000,19.6],[1763391900000,19.6],[1763392380000,19.6],[1763392860000,19.6],[1763393340000,19.4],[1763393820000,19.1],[1763394300000,19.0],[1763394780000,19.2],[1763395260000,null],[1763395740000,null],[1763396220000,20.0],[1763396700000,20.1],[1763397180000,20.0],[1763397660000,19.9],[1763398140000,19.9],[1763398620000,19.9],[1763399100000,19.9],[1763399580000,19.9],[1763400060000,19.9],[1763400540000,19.8],[1763401020000,19.8],[1763401500000,19.8],[1763401980000,19.9],[1763402460000,19.9],[1763402940000,19.9],[1763403420000,19.9],[1763403900000,19.9],[1763404380000,19.9],[1763404860000,19.9],[1763405340000,19.9],[1763405820000,19.8],[1763406300000,19.8],[1763406780000,19.9],[1763407260000,19.9],[1763407740000,19.9],[1763408220000,19.7],[1763408700000,19.6],[1763409180000,19.9],[1763409660000,19.9],[1763410140000,19.9],[1763410620000,20.0],[1763411100000,20.0],[1763411580000,19.9],[1763412060000,19.9],[1763412540000,19.9],[1763413020000,19.9],[1763413500000,19.9],[1763413980000,19.9],[1763414460000,19.9],[1763414940000,19.7],[1763415420000,19.9],[1763415900000,19.8],[1763416380000,19.7],[1763416860000,19.8],[1763417340000,19.8],[1763417820000,19.8],[1763418300000,19.8],[1763418780000,19.4],[1763419260000,19.5],[1763419740000,19.8],[1763420220000,19.8],[1763420700000,19.8],[1763421180000,19.9],[1763421660000,19.9],[1763422140000,19.8],[1763422620000,19.9],[1763423100000,19.8],[1763423580000,19.9],[1763424060000,19.8],[1763424540000,19.7],[1763425020000,19.7],[1763425500000,19.6],[1763425980000,19.8],[1763426460000,19.6],[1763426940000,19.9],[1763427420000,null],[1763427900000,19.4],[1763428380000,19.6],[1763428860000,18.8],[1763429340000,18.6],[1763429820000,18.8],[1763430300000,18.5],[1763430780000,null],[1763431260000,18.8],[1763431740000,18.7],[1763432220000,19.2],[1763432700000,18.7],[1763433180000,null],[1763433660000,18.5],[1763434140000,18.6],[1763434620000,null],[1763435100000,18.4],[1763435580000,18.5],[1763436060000,18.6],[1763436540000,18.6],[1763437020000,18.8],[1763437500000,18.5],[1763437980000,18.4],[1763438460000,18.4],[1763438940000,18.3],[1763439420000,19.0],[1763439900000,19.0],[1763440380000,19.6],[1763440860000,null],[1763441340000,19.6],[1763441820000,19.1],[1763442300000,null],[1763442780000,18.4],[1763443260000,18.4],[1763443740000,18.2],[1763444220000,19.1],[1763444700000,18.0],[1763445180000,18.6],[1763445660000,18.6],[1763446140000,18.2],[1763446620000,17.9],[1763447100000,17.9],[1763447580000,17.9],[1763448060000,18.2],[1763448540000,18.1],[1763449020000,18.0],[1763449500000,null],[1763449980000,null],[1763450460000,null],[1763450940000,18.6],[1763451420000,null],[1763451900000,18.2],[1763452380000,19.0],[1763452860000,19.2],[1763453340000,19.2],[1763453820000,19.4],[1763454300000,19.5],[1763454780000,19.4],[1763455260000,19.6],[1763455740000,19.6],[1763456220000,19.6],[1763456700000,19.8],[1763457180000,19.7],[1763457660000,19.8],[1763458140000,19.9],[1763458620000,19.9],[1763459100000,19.8],[1763459580000,19.8],[1763460060000,19.4],[1763460540000,19.6],[1763461020000,19.5],[1763461500000,19.6],[1763461980000,19.6],[1763462460000,19.6],[1763462940000,19.6],[1763463420000,19.6],[1763463900000,19.6],[1763464380000,19.6],[1763464860000,19.7],[1763465340000,19.7],[1763465820000,19.6],[1763466300000,19.8],[1763466780000,19.8],[1763467260000,19.8],[1763467740000,19.9],[1763468220000,19.9],[1763468700000,20.1],[1763469180000,20.0],[1763469660000,20.0],[1763470140000,20.0],[1763470620000,20.0],[1763471100000,20.1],[1763471580000,20.1],[1763472060000,20.4],[1763472540000,20.4],[1763473020000,20.4],[1763473500000,20.4],[1763473980000,20.2],[1763474460000,20.1],[1763474940000,20.1],[1763475420000,20.2],[1763475900000,20.2],[1763476380000,20.2],[1763476860000,20.2],[1763477340000,20.2],[1763477820000,20.2],[1763478300000,20.2],[1763478780000,20.2],[1763479260000,20.2],[1763479740000,20.2],[1763480220000,20.2],[1763480700000,20.1],[1763481180000,20.2],[1763481660000,20.1],[1763482140000,20.1],[1763482620000,20.1],[1763483100000,20.1],[1763483580000,20.1],[1763484060000,20.1],[1763484540000,20.1],[1763485020000,20.1],[1763485500000,20.1],[1763485980000,20.1],[1763486460000,20.0],[1763486940000,20.0],[1763487420000,20.0],[1763487900000,20.0],[1763488380000,20.0],[1763488860000,19.9],[1763489340000,19.9],[1763489820000,19.9],[1763490300000,19.9],[1763490780000,19.9],[1763491260000,19.9],[1763491740000,19.9],[1763492220000,19.9],[1763492700000,19.9],[1763493180000,19.9],[1763493660000,19.8],[1763494140000,19.8],[1763494620000,19.8],[1763495100000,19.8],[1763495580000,19.8],[1763496060000,19.8],[1763496540000,19.8],[1763497020000,19.8],[1763497500000,19.8],[1763497980000,19.8],[1763498460000,19.8],[1763498940000,19.8],[1763499420000,19.7],[1763499900000,19.7],[1763500380000,19.7],[1763500860000,19.7],[1763501340000,19.7],[1763501820000,19.6],[1763502300000,19.6],[1763502780000,19.6],[1763503260000,19.7],[1763503740000,19.6],[1763504220000,19.6],[1763504700000,19.7],[1763505180000,19.6],[1763505660000,19.6],[1763506140000,19.6],[1763506620000,19.5],[1763507100000,19.6],[1763507580000,19.6],[1763508060000,19.6],[1763508540000,19.5],[1763509020000,19.5],[1763509500000,19.6],[1763509980000,19.6],[1763510460000,19.6],[1763510940000,19.6],[1763511420000,19.6],[1763511900000,19.5],[1763512380000,19.5],[1763512860000,19.5],[1763513340000,19.6],[1763513820000,19.6],[1763514300000,19.5],[1763514780000,19.5],[1763515260000,19.5],[1763515740000,19.4],[1763516220000,19.5],[1763516700000,19.5],[1763517180000,19.4],[1763517660000,19.4],[1763518140000,19.4],[1763518620000,19.5],[1763519100000,19.5],[1763519580000,19.5],[1763520060000,19.4],[1763520540000,19.5],[1763521020000,19.4],[1763521500000,19.5],[1763521980000,19.4],[1763522460000,19.5],[1763522940000,19.4],[1763523420000,19.5],[1763523900000,19.5],[1763524380000,19.5],[1763524860000,19.5],[1763525340000,19.5],[1763525820000,19.4],[1763526300000,19.5],[1763526780000,19.5],[1763527260000,19.5],[1763527740000,19.5],[1763528220000,19.5],[1763528700000,19.5],[1763529180000,19.5],[1763529660000,19.5],[1763530140000,19.5],[1763530620000,19.6],[1763531100000,19.4],[1763531580000,19.5],[1763532060000,19.5],[1763532540000,19.5],[1763533020000,19.5],[1763533500000,19.4],[1763533980000,19.4],[1763534460000,19.4],[1763534940000,19.4],[1763535420000,19.4],[1763535900000,19.4],[1763536380000,19.4],[1763536860000,19.5],[1763537340000,19.5],[1763537820000,19.4],[1763538300000,19.4],[1763538780000,19.5],[1763539260000,19.5],[1763539740000,19.5],[1763540220000,19.5],[1763540700000,19.5],[1763541180000,19.5],[1763541660000,19.5],[1763542140000,19.5],[1763542620000,19.6],[1763543100000,19.6],[1763543580000,19.6],[1763544060000,19.6],[1763544540000,19.6],[1763545020000,19.6],[1763545500000,19.6],[1763545980000,19.6],[1763546460000,19.6],[1763546940000,19.6],[1763547420000,19.6],[1763547900000,19.7],[1763548380000,19.8],[1763548860000,19.8],[1763549340000,19.8],[1763549820000,19.8],[1763550300000,19.8],[1763550780000,19.8],[1763551260000,19.8],[1763551740000,19.9],[1763552220000,19.9],[1763552700000,19.9],[1763553180000,19.9],[1763553660000,19.9],[1763554140000,19.8],[1763554620000,19.9],[1763555100000,19.9],[1763555580000,19.8],[1763556060000,19.9],[1763556540000,19.8],[1763557020000,19.8],[1763557500000,19.8],[1763557980000,19.8],[1763558460000,19.8],[1763558940000,19.8],[1763559420000,19.8],[1763559900000,19.8],[1763560380000,19.8],[1763560860000,19.7],[1763561340000,19.7],[1763561820000,19.7],[1763562300000,19.7],[1763562780000,19.7],[1763563260000,19.7],[1763563740000,19.7],[1763564220000,19.6],[1763564700000,19.6],[1763565180000,19.6],[1763565660000,19.6],[1763566140000,19.6],[1763566620000,19.6],[1763567100000,19.6],[1763567580000,19.6],[1763568060000,19.6],[1763568540000,19.6],[1763569020000,19.6],[1763569500000,19.6],[1763569980000,19.6],[1763570460000,19.6],[1763570940000,19.6],[1763571420000,19.6],[1763571900000,19.6],[1763572380000,19.6],[1763572860000,19.5],[1763573340000,19.5],[1763573820000,19.5],[1763574300000,19.5],[1763574780000,19.5],[1763575260000,19.5],[1763575740000,19.5],[1763576220000,19.5],[1763576700000,19.4],[1763577180000,19.4],[1763577660000,19.4],[1763578140000,19.4],[1763578620000,19.4],[1763579100000,19.4],[1763579580000,19.5],[1763580060000,19.4],[1763580540000,19.4],[1763581020000,19.4],[1763581500000,19.4],[1763581980000,19.4],[1763582460000,19.4],[1763582940000,19.4],[1763583420000,19.4],[1763583900000,19.4],[1763584380000,19.4],[1763584860000,19.4],[1763585340000,19.4],[1763585820000,19.4],[1763586300000,19.4],[1763586780000,19.4],[1763587260000,19.4],[1763587740000,19.4],[1763588220000,19.3],[1763588700000,19.3],[1763589180000,19.3],[1763589660000,19.2],[1763590140000,19.2],[1763590620000,19.3],[1763591100000,19.3],[1763591580000,19.2],[1763592060000,19.2],[1763592540000,19.2],[1763593020000,19.2],[1763593500000,19.2],[1763593980000,19.2],[1763594460000,19.2],[1763594940000,19.2],[1763595420000,19.2],[1763595900000,19.2],[1763596380000,19.2],[1763596860000,19.2],[1763597340000,19.2],[1763597820000,19.1],[1763598300000,19.1],[1763598780000,19.2],[1763599260000,19.2],[1763599740000,19.2],[1763600220000,19.2],[1763600700000,19.2],[1763601180000,19.3],[1763601660000,19.2],[1763602140000,19.2],[1763602620000,19.2],[1763603100000,19.2],[1763603580000,19.2],[1763604060000,19.2],[1763604540000,19.2],[1763605020000,19.2],[1763605500000,19.2],[1763605980000,19.2],[1763606460000,19.2],[1763606940000,19.2],[1763607420000,19.2],[1763607900000,19.2],[1763608380000,19.2],[1763608860000,19.2],[1763609340000,19.2],[1763609820000,19.2],[1763610300000,19.2],[1763610780000,19.2],[1763611260000,19.2],[1763611740000,19.2],[1763612220000,19.2],[1763612700000,19.2],[1763613180000,19.1],[1763613660000,19.1],[1763614140000,19.1],[1763614620000,19.1],[1763615100000,19.1],[1763615580000,19.1],[1763616060000,19.1],[1763616540000,19.1],[1763617020000,19.1],[1763617500000,19.1],[1763617980000,19.1],[1763618460000,19.1],[1763618940000,19.1],[1763619420000,19.1],[1763619900000,19.1],[1763620380000,19.1],[1763620860000,19.1],[1763621340000,19.0],[1763621820000,19.0],[1763622300000,19.1],[1763622780000,19.1],[1763623260000,19.1],[1763623740000,19.1],[1763624220000,19.1],[1763624700000,19.1],[1763625180000,19.1],[1763625660000,19.1],[1763626140000,19.2],[1763626620000,19.1],[1763627100000,19.1],[1763627580000,19.1],[1763628060000,19.1],[1763628540000,19.1],[1763629020000,19.2],[1763629500000,19.2],[1763629980000,19.2],[1763630460000,19.2],[1763630940000,19.2],[1763631420000,19.2],[1763631900000,19.2],[1763632380000,19.2],[1763632860000,19.2],[1763633340000,19.2],[1763633820000,19.2],[1763634300000,19.3],[1763634780000,19.3],[1763635260000,19.3],[1763635740000,19.3],[1763636220000,19.3],[1763636700000,19.3],[1763637180000,19.2],[1763637660000,19.3],[1763638140000,19.3],[1763638620000,19.3],[1763639100000,19.3],[1763639580000,19.3],[1763640060000,19.3],[1763640540000,19.3],[1763641020000,19.4],[1763641500000,19.4],[1763641980000,19.4],[1763642460000,19.4],[1763642940000,19.3],[1763643420000,19.4],[1763643900000,19.4],[1763644380000,19.3],[1763644860000,19.3],[1763645340000,19.2],[1763645820000,19.3],[1763646300000,19.2],[1763646780000,19.2],[1763647260000,19.2],[1763647740000,19.2],[1763648220000,19.2],[1763648700000,19.2],[1763649180000,19.2],[1763649660000,19.2],[1763650140000,19.2],[1763650620000,19.1],[1763651100000,19.1],[1763651580000,19.1],[1763652060000,19.1],[1763652540000,19.1],[1763653020000,19.1],[1763653500000,19.1],[1763653980000,19.1],[1763654460000,19.1],[1763654940000,19.1],[1763655420000,19.0],[1763655900000,19.1],[1763656380000,19.0],[1763656860000,19.0],[1763657340000,19.0],[1763657820000,19.0],[1763658300000,18.9],[1763658780000,19.0],[1763659260000,18.9],[1763659740000,18.9],[1763660220000,18.9],[1763660700000,18.9],[1763661180000,18.9],[1763661660000,18.9],[1763662140000,18.9],[1763662620000,18.9],[1763663100000,19.1],[1763663580000,19.1],[1763664060000,19.1],[1763664540000,19.1],[1763665020000,19.1],[1763665500000,19.1],[1763665980000,19.1],[1763666460000,19.1],[1763666940000,19.1],[1763667420000,19.1],[1763667900000,19.1],[1763668380000,19.1],[1763668860000,19.1],[1763669340000,19.1],[1763669820000,19.0],[1763670300000,19.1],[1763670780000,19.1],[1763671260000,19.0],[1763671740000,19.0],[1763672220000,19.0],[1763672700000,19.0],[1763673180000,19.0],[1763673660000,19.0],[1763674140000,19.1],[1763674620000,19.1],[1763675100000,19.1],[1763675580000,19.0],[1763676060000,19.0],[1763676540000,19.0],[1763677020000,19.0],[1763677500000,19.0],[1763677980000,18.9],[1763678460000,18.9],[1763678940000,19.0],[1763679420000,18.9],[1763679900000,19.0],[1763680380000,18.9],[1763680860000,18.9],[1763681340000,19.0],[1763681820000,19.0],[1763682300000,19.0],[1763682780000,19.0],[1763683260000,19.0],[1763683740000,19.0],[1763684220000,19.0],[1763684700000,19.0],[1763685180000,18.9],[1763685660000,18.9],[1763686140000,19.0],[1763686620000,18.9],[1763687100000,18.9],[1763687580000,18.9],[1763688060000,18.9],[1763688540000,18.9],[1763689020000,18.9],[1763689500000,18.9],[1763689980000,18.9],[1763690460000,18.9],[1763690940000,18.9],[1763691420000,18.9],[1763691900000,18.9],[1763692380000,18.9],[1763692860000,18.9],[1763693340000,18.9],[1763693820000,18.9],[1763694300000,18.9],[1763694780000,18.9],[1763695260000,18.9],[1763695740000,18.9],[1763696220000,18.9],[1763696700000,18.9],[1763697180000,18.9],[1763697660000,18.9],[1763698140000,18.9],[1763698620000,18.9],[1763699100000,18.9],[1763699580000,18.9],[1763700060000,18.9],[1763700540000,18.8],[1763701020000,18.8],[1763701500000,18.8],[1763701980000,18.9],[1763702460000,18.8],[1763702940000,18.8],[1763703420000,18.8],[1763703900000,18.8],[1763704380000,18.8],[1763704860000,18.8],[1763705340000,18.8],[1763705820000,18.8],[1763706300000,18.8],[1763706780000,18.8],[1763707260000,18.7],[1763707740000,18.8],[1763708220000,18.7],[1763708700000,18.7],[1763709180000,18.7],[1763709660000,18.6],[1763710140000,18.6],[1763710620000,18.6],[1763711100000,18.7],[1763711580000,18.8],[1763712060000,18.7],[1763712540000,18.8],[1763713020000,18.8],[1763713500000,18.8],[1763713980000,18.8],[1763714460000,18.8],[1763714940000,18.8],[1763715420000,18.8],[1763715900000,18.8],[1763716380000,18.8],[1763716860000,18.8],[1763717340000,18.8],[1763717820000,18.8],[1763718300000,18.8],[1763718780000,18.8],[1763719260000,18.8],[1763719740000,18.8],[1763720220000,18.8],[1763720700000,18.8],[1763721180000,18.8],[1763721660000,18.8],[1763722140000,18.8],[1763722620000,18.8],[1763723100000,18.8],[1763723580000,18.9],[1763724060000,18.8],[1763724540000,18.9],[1763725020000,18.9],[1763725500000,18.9],[1763725980000,18.9],[1763726460000,18.8],[1763726940000,18.8],[1763727420000,18.9],[1763727900000,18.8],[1763728380000,18.8],[1763728860000,18.8],[1763729340000,18.8],[1763729820000,18.8],[1763730300000,18.8],[1763730780000,18.9],[1763731260000,18.8],[1763731740000,18.8],[1763732220000,18.8],[1763732700000,18.8],[1763733180000,18.8],[1763733660000,18.8],[1763734140000,18.8],[1763734620000,18.8],[1763735100000,18.8],[1763735580000,18.8],[1763736060000,18.8],[1763736540000,18.7],[1763737020000,18.7],[1763737500000,18.7],[1763737980000,18.7],[1763738460000,18.7],[1763738940000,18.6],[1763739420000,18.6],[1763739900000,18.6],[1763740380000,18.6],[1763740860000,18.7],[1763741340000,18.6],[1763741820000,18.7],[1763742300000,18.7],[1763742780000,18.7],[1763743260000,18.7],[1763743740000,18.7],[1763744220000,18.6],[1763744700000,18.6],[1763745180000,18.6],[1763745660000,18.6],[1763746140000,18.6],[1763746620000,18.6],[1763747100000,18.6],[1763747580000,18.6],[1763748060000,18.6],[1763748540000,18.7],[1763749020000,18.6],[1763749500000,18.6],[1763749980000,18.6],[1763750460000,18.6],[1763750940000,18.6],[1763751420000,18.6],[1763751900000,18.6],[1763752380000,18.6],[1763752860000,18.6],[1763753340000,18.5],[1763753820000,18.6],[1763754300000,18.6],[1763754780000,18.5],[1763755260000,18.5],[1763755740000,18.4],[1763756220000,18.5],[1763756700000,18.5],[1763757180000,18.4],[1763757660000,18.5],[1763758140000,18.4],[1763758620000,18.4],[1763759100000,18.4],[1763759580000,18.4],[1763760060000,18.4],[1763760540000,18.4],[1763761020000,18.4],[1763761500000,18.4],[1763761980000,18.5],[1763762460000,18.4],[1763762940000,18.4],[1763763420000,18.4],[1763763900000,18.4],[1763764380000,18.4],[1763764860000,18.4],[1763765340000,18.4],[1763765820000,18.5],[1763766300000,18.4],[1763766780000,18.4],[1763767260000,18.4],[1763767740000,18.4],[1763768220000,18.4],[1763768700000,18.4],[1763769180000,18.4],[1763769660000,18.3],[1763770140000,18.3],[1763770620000,18.3],[1763771100000,18.2],[1763771580000,18.2],[1763772060000,18.2],[1763772540000,18.2],[1763773020000,18.2],[1763773500000,18.2],[1763773980000,18.2],[1763774460000,18.2],[1763774940000,18.1],[1763775420000,18.1],[1763775900000,18.2],[1763776380000,18.1],[1763776860000,18.1],[1763777340000,18.1],[1763777820000,18.1],[1763778300000,18.1],[1763778780000,18.1],[1763779260000,18.1],[1763779740000,18.1],[1763780220000,18.1],[1763780700000,18.1],[1763781180000,18.1],[1763781660000,18.1],[1763782140000,18.1],[1763782620000,18.1],[1763783100000,18.1],[1763783580000,18.1],[1763784060000,18.1],[1763784540000,18.1],[1763785020000,18.1],[1763785500000,18.1],[1763785980000,18.0],[1763786460000,18.1],[1763786940000,18.1],[1763787420000,18.1],[1763787900000,18.1],[1763788380000,18.1],[1763788860000,18.1],[1763789340000,18.0],[1763789820000,18.0],[1763790300000,17.9],[1763790780000,17.9],[1763791260000,17.9],[1763791740000,17.8],[1763792220000,17.8],[1763792700000,17.9],[1763793180000,17.8],[1763793660000,17.8],[1763794140000,17.8],[1763794620000,17.8],[1763795100000,17.8],[1763795580000,17.7],[1763796060000,17.8],[1763796540000,17.7],[1763797020000,17.8],[1763797500000,17.8],[1763797980000,17.8],[1763798460000,17.8],[1763798940000,17.8],[1763799420000,17.8],[1763799900000,17.8],[1763800380000,17.8],[1763800860000,17.8],[1763801340000,17.8],[1763801820000,17.8],[1763802300000,17.8],[1763802780000,17.8],[1763803260000,17.8],[1763803740000,17.8],[1763804220000,17.8],[1763804700000,17.8],[1763805180000,17.8],[1763805660000,17.8],[1763806140000,17.9],[1763806620000,17.9],[1763807100000,17.9],[1763807580000,17.9],[1763808060000,17.9],[1763808540000,17.9],[1763809020000,17.9],[1763809500000,17.9],[1763809980000,17.9],[1763810460000,17.9],[1763810940000,17.9],[1763811420000,17.9],[1763811900000,17.9],[1763812380000,17.9],[1763812860000,17.9],[1763813340000,17.9],[1763813820000,17.9],[1763814300000,17.9],[1763814780000,17.9],[1763815260000,17.9],[1763815740000,17.9],[1763816220000,17.9],[1763816700000,17.9],[1763817180000,17.9],[1763817660000,17.9],[1763818140000,17.9],[1763818620000,17.9],[1763819100000,17.9],[1763819580000,17.9],[1763820060000,17.9],[1763820540000,17.9],[1763821020000,17.9],[1763821500000,17.9],[1763821980000,17.9],[1763822460000,17.9],[1763822940000,17.9],[1763823420000,17.9],[1763823900000,17.9],[1763824380000,17.9],[1763824860000,17.9],[1763825340000,17.9],[1763825820000,17.9],[1763826300000,17.9],[1763826780000,17.9],[1763827260000,17.9],[1763827740000,17.9],[1763828220000,17.8],[1763828700000,17.8],[1763829180000,17.8],[1763829660000,17.8],[1763830140000,17.8],[1763830620000,17.8],[1763831100000,17.8],[1763831580000,17.8],[1763832060000,17.8],[1763832540000,17.8],[1763833020000,17.8],[1763833500000,17.8],[1763833980000,17.8],[1763834460000,17.7],[1763834940000,17.7],[1763835420000,17.7],[1763835900000,17.6],[1763836380000,17.6],[1763836860000,17.7],[1763837340000,17.7],[1763837820000,17.7],[1763838300000,17.7],[1763838780000,17.7],[1763839260000,17.8],[1763839740000,17.8],[1763840220000,17.7],[1763840700000,17.6],[1763841180000,17.6],[1763841660000,17.5],[1763842140000,17.5],[1763842620000,17.5],[1763843100000,17.5],[1763843580000,17.5],[1763844060000,17.4],[1763844540000,17.5],[1763845020000,17.5],[1763845500000,17.5],[1763845980000,17.5],[1763846460000,17.5],[1763846940000,17.5],[1763847420000,17.6],[1763847900000,17.6],[1763848380000,17.5],[1763848860000,17.5],[1763849340000,17.5],[1763849820000,17.5],[1763850300000,17.6],[1763850780000,17.6],[1763851260000,17.6],[1763851740000,17.7],[1763852220000,17.7],[1763852700000,17.7],[1763853180000,17.7],[1763853660000,17.7],[1763854140000,17.7],[1763854620000,17.7],[1763855100000,17.7],[1763855580000,17.7],[1763856060000,17.6],[1763856540000,17.7],[1763857020000,17.7],[1763857500000,17.6],[1763857980000,17.8],[1763858460000,17.8],[1763858940000,17.8],[1763859420000,17.8],[1763859900000,17.8],[1763860380000,17.8],[1763860860000,17.8],[1763861340000,17.8],[1763861820000,17.8],[1763862300000,17.8],[1763862780000,17.8],[1763863260000,17.8],[1763863740000,17.8],[1763864220000,17.8],[1763864700000,17.8],[1763865180000,17.9],[1763865660000,17.9],[1763866140000,17.8],[1763866620000,17.8],[1763867100000,17.8],[1763867580000,17.8],[1763868060000,17.8],[1763868540000,17.9],[1763869020000,17.9],[1763869500000,17.9],[1763869980000,17.8],[1763870460000,17.9],[1763870940000,17.8],[1763871420000,17.8],[1763871900000,17.9],[1763872380000,17.9],[1763872860000,17.9],[1763873340000,17.9],[1763873820000,17.8],[1763874300000,17.8],[1763874780000,17.8],[1763875260000,17.8],[1763875740000,17.8],[1763876220000,17.8],[1763876700000,17.8],[1763877180000,17.8],[1763877660000,17.8],[1763878140000,17.9],[1763878620000,17.9],[1763879100000,17.8],[1763879580000,17.8],[1763880060000,17.8],[1763880540000,17.8],[1763881020000,17.8],[1763881500000,17.8],[1763881980000,17.8],[1763882460000,17.8],[1763882940000,17.8],[1763883420000,17.8],[1763883900000,17.8],[1763884380000,17.8],[1763884860000,17.8],[1763885340000,17.8],[1763885820000,17.8],[1763886300000,17.8],[1763886780000,17.8],[1763887260000,17.8],[1763887740000,17.9],[1763888220000,17.9],[1763888700000,17.9],[1763889180000,18.0],[1763889660000,18.0],[1763890140000,18.0],[1763890620000,18.0],[1763891100000,18.0],[1763891580000,18.0],[1763892060000,18.0],[1763892540000,18.1],[1763893020000,18.1],[1763893500000,18.1],[1763893980000,18.1],[1763894460000,18.1],[1763894940000,18.1],[1763895420000,18.1],[1763895900000,18.1],[1763896380000,18.1],[1763896860000,18.1],[1763897340000,18.1],[1763897820000,18.1],[1763898300000,18.2],[1763898780000,18.2],[1763899260000,18.2],[1763899740000,18.2],[1763900220000,18.2],[1763900700000,18.2],[1763901180000,18.2],[1763901660000,18.2],[1763902140000,18.2],[1763902620000,18.2],[1763903100000,18.2],[1763903580000,18.2],[1763904060000,18.2],[1763904540000,18.2],[1763905020000,18.2],[1763905500000,18.2],[1763905980000,18.2],[1763906460000,18.2],[1763906940000,18.2],[1763907420000,18.2],[1763907900000,18.2],[1763908380000,18.3],[1763908860000,18.3],[1763909340000,18.3],[1763909820000,18.3],[1763910300000,18.3],[1763910780000,18.3],[1763911260000,18.3],[1763911740000,18.3],[1763912220000,18.3],[1763912700000,18.3],[1763913180000,18.3],[1763913660000,18.3],[1763914140000,18.3],[1763914620000,18.3],[1763915100000,18.3],[1763915580000,18.4],[1763916060000,18.3],[1763916540000,18.4],[1763917020000,18.3],[1763917500000,18.3],[1763917980000,18.3],[1763918460000,18.4],[1763918940000,18.3],[1763919420000,18.3],[1763919900000,18.4],[1763920380000,18.3],[1763920860000,18.4],[1763921340000,18.3],[1763921820000,18.4],[1763922300000,18.4],[1763922780000,18.3],[1763923260000,18.4],[1763923740000,18.3],[1763924220000,18.3],[1763924700000,18.4],[1763925180000,18.4],[1763925660000,18.4],[1763926140000,18.4],[1763926620000,18.4],[1763927100000,18.4],[1763927580000,18.4],[1763928060000,18.4],[1763928540000,18.3],[1763929020000,18.3],[1763929500000,18.4],[1763929980000,18.4],[1763930460000,18.3],[1763930940000,18.3],[1763931420000,18.3],[1763931900000,18.3],[1763932380000,18.3],[1763932860000,18.3],[1763933340000,18.3],[1763933820000,18.3],[1763934300000,18.2],[1763934780000,18.3],[1763935260000,18.3],[1763935740000,18.4],[1763936220000,18.3],[1763936700000,18.4],[1763937180000,18.3],[1763937660000,18.4],[1763938140000,18.4],[1763938620000,18.4],[1763939100000,18.4],[1763939580000,18.4],[1763940060000,18.4],[1763940540000,18.4],[1763941020000,18.4],[1763941500000,18.4],[1763941980000,18.4],[1763942460000,18.4],[1763942940000,18.4],[1763943420000,18.4],[1763943900000,18.4],[1763944380000,18.4],[1763944860000,18.4],[1763945340000,18.4],[1763945820000,18.4],[1763946300000,18.4],[1763946780000,18.4],[1763947260000,18.4],[1763947740000,18.4],[1763948220000,18.4],[1763948700000,18.4],[1763949180000,18.4],[1763949660000,18.4],[1763950140000,18.4],[1763950620000,18.4],[1763951100000,18.4],[1763951580000,18.4],[1763952060000,18.4],[1763952540000,18.4],[1763953020000,18.4],[1763953500000,18.3],[1763953980000,18.4],[1763954460000,18.4],[1763954940000,18.4],[1763955420000,18.4],[1763955900000,18.4],[1763956380000,18.4],[1763956860000,18.3],[1763957340000,18.3],[1763957820000,18.4],[1763958300000,18.4],[1763958780000,18.4],[1763959260000,18.4],[1763959740000,18.3],[1763960220000,18.4],[1763960700000,18.4],[1763961180000,18.3],[1763961660000,18.3],[1763962140000,18.4],[1763962620000,18.3],[1763963100000,18.4],[1763963580000,18.4],[1763964060000,18.3],[1763964540000,18.3],[1763965020000,18.4],[1763965500000,18.3],[1763965980000,18.3],[1763966460000,18.3],[1763966940000,18.3],[1763967420000,18.3],[1763967900000,18.3],[1763968380000,18.3],[1763968860000,18.2],[1763969340000,18.2],[1763969820000,18.2],[1763970300000,18.2],[1763970780000,18.2],[1763971260000,18.2],[1763971740000,18.2],[1763972220000,18.2],[1763972700000,18.2],[1763973180000,18.2],[1763973660000,18.2],[1763974140000,18.2],[1763974620000,18.2],[1763975100000,18.2],[1763975580000,18.2],[1763976060000,18.2],[1763976540000,18.2],[1763977020000,18.2],[1763977500000,18.2],[1763977980000,18.2],[1763978460000,18.2],[1763978940000,18.2],[1763979420000,18.2],[1763979900000,18.2],[1763980380000,18.2],[1763980860000,18.2],[1763981340000,18.2],[1763981820000,18.2],[1763982300000,18.2],[1763982780000,18.2],[1763983260000,18.3],[1763983740000,18.2],[1763984220000,18.2],[1763984700000,18.2],[1763985180000,18.2],[1763985660000,18.3],[1763986140000,18.3],[1763986620000,18.2],[1763987100000,18.3],[1763987580000,18.3],[1763988060000,18.2],[1763988540000,18.2],[1763989020000,18.2],[1763989500000,18.3],[1763989980000,18.3],[1763990460000,18.2],[1763990940000,18.2],[1763991420000,18.2],[1763991900000,18.2],[1763992380000,18.2],[1763992860000,18.2],[1763993340000,18.2],[1763993820000,18.2],[1763994300000,18.2],[1763994780000,18.2],[1763995260000,18.2],[1763995740000,18.2],[1763996220000,18.2],[1763996700000,18.2],[1763997180000,18.2],[1763997660000,18.2],[1763998140000,18.2],[1763998620000,18.2],[1763999100000,18.2],[1763999580000,18.2],[1764000060000,18.2],[1764000540000,18.2],[1764001020000,18.2],[1764001500000,null],[1764001980000,18.2],[1764002460000,18.2],[1764002940000,18.2],[1764003420000,18.1],[1764003900000,18.2],[1764004380000,18.2],[1764004860000,18.1],[1764005340000,18.2],[1764005820000,18.1],[1764006300000,18.1],[1764006780000,18.1],[1764007260000,null],[1764007740000,null],[1764008220000,18.2],[1764008700000,18.2],[1764009180000,18.1],[1764009660000,18.1],[1764010140000,18.2],[1764010620000,18.2],[1764011100000,18.2],[1764011580000,18.2],[1764012060000,18.2],[1764012540000,18.2],[1764013020000,18.2],[1764013500000,18.2],[1764013980000,18.2],[1764014460000,18.2],[1764014940000,18.2],[1764015420000,18.2],[1764015900000,18.2],[1764016380000,18.2],[1764016860000,18.2],[1764017340000,18.2],[1764017820000,18.2],[1764018300000,18.2],[1764018780000,18.2],[1764019260000,18.2],[1764019740000,18.2],[1764020220000,18.2],[1764020700000,18.2],[1764021180000,18.2],[1764021660000,18.2],[1764022140000,18.2],[1764022620000,18.2],[1764023100000,18.2],[1764023580000,18.2],[1764024060000,18.1],[1764024540000,18.2],[1764025020000,18.2],[1764025500000,18.2],[1764025980000,18.2],[1764026460000,18.1],[1764026940000,18.1],[1764027420000,18.1],[1764027900000,18.1],[1764028380000,18.1],[1764028860000,18.1],[1764029340000,18.1],[1764029820000,18.1],[1764030300000,18.1],[1764030780000,18.1],[1764031260000,18.1],[1764031740000,18.1],[1764032220000,18.1],[1764032700000,18.1],[1764033180000,18.1],[1764033660000,18.1],[1764034140000,18.1],[1764034620000,18.1],[1764035100000,18.1],[1764035580000,18.1],[1764036060000,18.1],[1764036540000,18.1],[1764037020000,18.1],[1764037500000,18.1],[1764037980000,18.1],[1764038460000,18.1],[1764038940000,18.1],[1764039420000,18.1],[1764039900000,18.1],[1764040380000,18.0],[1764040860000,18.1],[1764041340000,18.0],[1764041820000,18.0],[1764042300000,18.0],[1764042780000,18.0],[1764043260000,18.0],[1764043740000,18.0],[1764044220000,18.1],[1764044700000,18.1],[1764045180000,18.1],[1764045660000,18.1],[1764046140000,18.0],[1764046620000,18.0],[1764047100000,18.0],[1764047580000,18.0],[1764048060000,18.0],[1764048540000,18.0],[1764049020000,17.9],[1764049500000,17.9],[1764049980000,17.9],[1764050460000,17.9],[1764050940000,17.9],[1764051420000,17.9],[1764051900000,17.9],[1764052380000,17.9],[1764052860000,17.9],[1764053340000,17.9],[1764053820000,17.8],[1764054300000,17.8],[1764054780000,17.8],[1764055260000,17.8],[1764055740000,17.8],[1764056220000,17.9],[1764056700000,17.8],[1764057180000,17.8],[1764057660000,17.8],[1764058140000,17.8],[1764058620000,17.8],[1764059100000,17.8],[1764059580000,17.8],[1764060060000,17.8],[1764060540000,17.9],[1764061020000,17.9],[1764061500000,17.9],[1764061980000,17.9],[1764062460000,17.9],[1764062940000,17.9],[1764063420000,17.9],[1764063900000,17.9],[1764064380000,17.9],[1764064860000,17.9],[1764065340000,17.9],[1764065820000,17.9],[1764066300000,17.9],[1764066780000,17.9],[1764067260000,17.9],[1764067740000,18.0],[1764068220000,18.0],[1764068700000,18.0],[1764069180000,18.0],[1764069660000,18.0],[1764070140000,18.0],[1764070620000,18.0],[1764071100000,18.0],[1764071580000,18.1],[1764072060000,18.1],[1764072540000,18.0],[1764073020000,18.1],[1764073500000,18.1],[1764073980000,18.1],[1764074460000,18.1],[1764074940000,18.0],[1764075420000,18.0],[1764075900000,18.0],[1764076380000,18.1],[1764076860000,18.0],[1764077340000,18.0],[1764077820000,18.0],[1764078300000,18.0],[1764078780000,18.0],[1764079260000,18.0],[1764079740000,18.0],[1764080220000,18.0],[1764080700000,17.9],[1764081180000,17.9],[1764081660000,17.9],[1764082140000,17.9],[1764082620000,17.9],[1764083100000,17.9],[1764083580000,17.9],[1764084060000,17.9],[1764084540000,17.9],[1764085020000,17.9],[1764085500000,17.9],[1764085980000,17.8],[1764086460000,17.8],[1764086940000,17.8],[1764087420000,17.8],[1764087900000,17.8],[1764088380000,17.8],[1764088860000,17.7],[1764089340000,17.7],[1764089820000,17.6],[1764090300000,17.7],[1764090780000,17.6],[1764091260000,17.6],[1764091740000,17.6],[1764092220000,17.7],[1764092700000,17.6],[1764093180000,17.6],[1764093660000,17.6],[1764094140000,17.6],[1764094620000,17.6],[1764095100000,17.6],[1764095580000,17.6],[1764096060000,17.6],[1764096540000,17.6],[1764097020000,17.6],[1764097500000,17.6],[1764097980000,17.6],[1764098460000,17.6],[1764098940000,17.6],[1764099420000,17.6],[1764099900000,17.6],[1764100380000,17.6],[1764100860000,17.6],[1764101340000,17.6],[1764101820000,17.6],[1764102300000,17.6],[1764102780000,17.6],[1764103260000,17.6],[1764103740000,17.6],[1764104220000,17.6],[1764104700000,17.6],[1764105180000,17.6],[1764105660000,17.6],[1764106140000,17.6],[1764106620000,17.6],[1764107100000,17.6],[1764107580000,17.6],[1764108060000,17.6],[1764108540000,17.6],[1764109020000,17.6],[1764109500000,17.6],[1764109980000,17.6],[1764110460000,17.6],[1764110940000,17.5],[1764111420000,17.5],[1764111900000,17.4],[1764112380000,17.4],[1764112860000,17.4],[1764113340000,17.4],[1764113820000,17.5],[1764114300000,17.5],[1764114780000,17.5],[1764115260000,17.5],[1764115740000,17.5],[1764116220000,17.4],[1764116700000,17.4],[1764117180000,17.4],[1764117660000,17.4],[1764118140000,17.4],[1764118620000,17.4],[1764119100000,17.4],[1764119580000,17.3],[1764120060000,17.4],[1764120540000,17.3],[1764121020000,17.3],[1764121500000,17.3],[1764121980000,17.2],[1764122460000,17.2],[1764122940000,17.2],[1764123420000,17.2],[1764123900000,17.2],[1764124380000,17.2],[1764124860000,17.2],[1764125340000,17.2],[1764125820000,17.2],[1764126300000,17.2],[1764126780000,17.2],[1764127260000,17.2],[1764127740000,17.2],[1764128220000,17.2],[1764128700000,17.2],[1764129180000,17.2],[1764129660000,17.1],[1764130140000,17.1],[1764130620000,17.1],[1764131100000,17.1],[1764131580000,17.1],[1764132060000,17.1],[1764132540000,17.1],[1764133020000,17.1],[1764133500000,17.1],[1764133980000,17.1],[1764134460000,17.1],[1764134940000,17.1],[1764135420000,17.1],[1764135900000,17.1],[1764136380000,17.1],[1764136860000,17.1],[1764137340000,17.1],[1764137820000,17.1],[1764138300000,17.1],[1764138780000,17.1],[1764139260000,17.1],[1764139740000,17.1],[1764140220000,17.1],[1764140700000,17.1],[1764141180000,17.0],[1764141660000,17.0],[1764142140000,17.0],[1764142620000,16.9],[1764143100000,16.9],[1764143580000,16.9],[1764144060000,16.9],[1764144540000,16.9],[1764145020000,16.9],[1764145500000,16.9],[1764145980000,16.9],[1764146460000,16.9],[1764146940000,17.0],[1764147420000,17.0],[1764147900000,16.9],[1764148380000,16.9],[1764148860000,16.9],[1764149340000,17.0],[1764149820000,16.9],[1764150300000,16.9],[1764150780000,17.0],[1764151260000,17.0],[1764151740000,17.0],[1764152220000,17.0],[1764152700000,17.0],[1764153180000,17.0],[1764153660000,17.1],[1764154140000,17.1],[1764154620000,17.1],[1764155100000,17.1],[1764155580000,17.1],[1764156060000,17.1],[1764156540000,17.1],[1764157020000,17.1],[1764157500000,17.1],[1764157980000,17.1],[1764158460000,17.2],[1764158940000,17.1],[1764159420000,17.2],[1764159900000,17.2],[1764160380000,17.2],[1764160860000,17.1],[1764161340000,17.2],[1764161820000,17.2],[1764162300000,17.2],[1764162780000,17.2],[1764163260000,17.2],[1764163740000,17.1],[1764164220000,17.1],[1764164700000,17.2],[1764165180000,17.1],[1764165660000,17.1],[1764166140000,17.1],[1764166620000,17.1],[1764167100000,17.1],[1764167580000,17.1],[1764168060000,17.1],[1764168540000,17.1],[1764169020000,17.1],[1764169500000,17.1],[1764169980000,17.0],[1764170460000,17.0],[1764170940000,17.0],[1764171420000,17.0],[1764171900000,17.0],[1764172380000,17.0],[1764172860000,16.9],[1764173340000,16.9],[1764173820000,16.9],[1764174300000,16.9],[1764174780000,16.9],[1764175260000,16.9],[1764175740000,16.9],[1764176220000,16.9],[1764176700000,16.9],[1764177180000,16.9],[1764177660000,16.9],[1764178140000,16.9],[1764178620000,16.9],[1764179100000,16.9],[1764179580000,16.9],[1764180060000,16.8],[1764180540000,16.8],[1764181020000,16.8],[1764181500000,16.8],[1764181980000,16.8],[1764182460000,16.8],[1764182940000,16.8],[1764183420000,16.8],[1764183900000,16.8],[1764184380000,16.8],[1764184860000,16.8],[1764185340000,16.8],[1764185820000,16.8],[1764186300000,16.8],[1764186780000,16.8],[1764187260000,16.8],[1764187740000,16.7],[1764188220000,16.7],[1764188700000,16.7],[1764189180000,16.7],[1764189660000,16.6],[1764190140000,16.6],[1764190620000,16.6],[1764191100000,16.6],[1764191580000,16.6],[1764192060000,16.6],[1764192540000,16.6],[1764193020000,16.6],[1764193500000,16.6],[1764193980000,16.6],[1764194460000,16.6],[1764194940000,16.6],[1764195420000,16.6],[1764195900000,16.6],[1764196380000,16.6],[1764196860000,16.5],[1764197340000,16.5],[1764197820000,16.5],[1764198300000,16.5],[1764198780000,16.4],[1764199260000,16.4],[1764199740000,16.4],[1764200220000,16.4],[1764200700000,16.4],[1764201180000,16.4],[1764201660000,16.4],[1764202140000,16.4],[1764202620000,16.4],[1764203100000,16.4],[1764203580000,16.4],[1764204060000,16.4],[1764204540000,16.4],[1764205020000,16.4],[1764205500000,16.4],[1764205980000,16.4],[1764206460000,16.4],[1764206940000,16.4],[1764207420000,16.4],[1764207900000,16.4],[1764208380000,16.4],[1764208860000,16.4],[1764209340000,16.5],[1764209820000,16.4],[1764210300000,16.4],[1764210780000,16.4],[1764211260000,16.4],[1764211740000,16.4],[1764212220000,16.5],[1764212700000,16.4],[1764213180000,16.4],[1764213660000,16.4],[1764214140000,16.4],[1764214620000,16.4],[1764215100000,16.4],[1764215580000,16.4],[1764216060000,16.4],[1764216540000,16.4],[1764217020000,16.4],[1764217500000,16.4],[1764217980000,16.4],[1764218460000,16.4],[1764218940000,16.4],[1764219420000,16.4],[1764219900000,16.4],[1764220380000,16.4],[1764220860000,16.4],[1764221340000,16.4],[1764221820000,16.4],[1764222300000,16.4],[1764222780000,16.4],[1764223260000,16.4],[1764223740000,16.4],[1764224220000,16.4],[1764224700000,16.3],[1764225180000,16.3],[1764225660000,16.3],[1764226140000,16.4],[1764226620000,16.3],[1764227100000,16.3],[1764227580000,16.3],[1764228060000,16.3],[1764228540000,16.2],[1764229020000,16.2],[1764229500000,16.2],[1764229980000,16.3],[1764230460000,16.3],[1764230940000,16.3],[1764231420000,16.4],[1764231900000,16.4],[1764232380000,16.4],[1764232860000,16.4],[1764233340000,16.4],[1764233820000,16.4],[1764234300000,16.4],[1764234780000,16.5],[1764235260000,16.5],[1764235740000,16.5],[1764236220000,16.5],[1764236700000,16.5],[1764237180000,16.5],[1764237660000,16.6],[1764238140000,16.6],[1764238620000,16.5],[1764239100000,16.5],[1764239580000,16.6],[1764240060000,16.6],[1764240540000,16.6],[1764241020000,16.6],[1764241500000,16.6],[1764241980000,16.6],[1764242460000,16.6],[1764242940000,16.6],[1764243420000,16.6],[1764243900000,16.7],[1764244380000,16.7],[1764244860000,16.6],[1764245340000,16.7],[1764245820000,16.6],[1764246300000,16.7],[1764246780000,16.7],[1764247260000,16.7],[1764247740000,16.8],[1764248220000,16.7],[1764248700000,16.7],[1764249180000,16.7],[1764249660000,16.7],[1764250140000,16.8],[1764250620000,16.7],[1764251100000,16.7],[1764251580000,16.8],[1764252060000,16.7],[1764252540000,16.7],[1764253020000,16.7],[1764253500000,16.7],[1764253980000,16.6],[1764254460000,16.7],[1764254940000,16.7],[1764255420000,16.7],[1764255900000,16.7],[1764256380000,16.7],[1764256860000,16.7],[1764257340000,16.7],[1764257820000,16.7],[1764258300000,16.8],[1764258780000,16.8],[1764259260000,16.8],[1764259740000,16.8],[1764260220000,16.8],[1764260700000,16.8],[1764261180000,16.8],[1764261660000,16.8],[1764262140000,16.8],[1764262620000,16.8],[1764263100000,16.7],[1764263580000,16.8],[1764264060000,16.7],[1764264540000,16.8],[1764265020000,16.8],[1764265500000,16.8],[1764265980000,16.8],[1764266460000,16.7],[1764266940000,16.8],[1764267420000,16.7],[1764267900000,16.7],[1764268380000,16.7],[1764268860000,16.8],[1764269340000,16.8],[1764269820000,16.7],[1764270300000,16.7],[1764270780000,16.7],[1764271260000,16.7],[1764271740000,16.6],[1764272220000,16.6],[1764272700000,16.6],[1764273180000,16.6],[1764273660000,16.6],[1764274140000,16.6],[1764274620000,16.6],[1764275100000,16.6],[1764275580000,16.6],[1764276060000,16.6],[1764276540000,16.6],[1764277020000,16.6],[1764277500000,16.6],[1764277980000,16.6],[1764278460000,16.6],[1764278940000,16.6],[1764279420000,16.6],[1764279900000,16.5],[1764280380000,16.5],[1764280860000,16.6],[1764281340000,16.6],[1764281820000,16.5],[1764282300000,16.6],[1764282780000,16.6],[1764283260000,16.6],[1764283740000,16.6],[1764284220000,16.6],[1764284700000,16.6],[1764285180000,16.6],[1764285660000,16.5],[1764286140000,16.5],[1764286620000,16.5],[1764287100000,16.6],[1764287580000,16.6],[1764288060000,16.6],[1764288540000,16.6],[1764289020000,16.6],[1764289500000,16.6],[1764289980000,16.5],[1764290460000,16.5],[1764290940000,16.6],[1764291420000,16.6],[1764291900000,16.6],[1764292380000,16.5],[1764292860000,16.6],[1764293340000,16.5],[1764293820000,16.5],[1764294300000,16.5],[1764294780000,16.5],[1764295260000,16.5],[1764295740000,16.4],[1764296220000,16.5],[1764296700000,16.5],[1764297180000,16.5],[1764297660000,16.5],[1764298140000,16.5],[1764298620000,16.4],[1764299100000,16.5],[1764299580000,16.5],[1764300060000,16.5],[1764300540000,16.4],[1764301020000,16.4],[1764301500000,16.4],[1764301980000,16.4],[1764302460000,16.4],[1764302940000,16.4],[1764303420000,16.4],[1764303900000,16.4],[1764304380000,16.4],[1764304860000,16.4],[1764305340000,16.5],[1764305820000,16.5],[1764306300000,16.4],[1764306780000,16.4],[1764307260000,16.4],[1764307740000,16.4],[1764308220000,16.4],[1764308700000,16.4],[1764309180000,16.4],[1764309660000,16.4],[1764310140000,16.4],[1764310620000,16.4],[1764311100000,16.4],[1764311580000,16.4],[1764312060000,16.4],[1764312540000,16.4],[1764313020000,16.4],[1764313500000,16.4],[1764313980000,16.4],[1764314460000,16.4],[1764314940000,16.4],[1764315420000,16.4],[1764315900000,16.4],[1764316380000,16.4],[1764316860000,16.4],[1764317340000,16.4],[1764317820000,16.4],[1764318300000,16.4],[1764318780000,16.4],[1764319260000,16.4],[1764319740000,16.4],[1764320220000,16.4],[1764320700000,16.4],[1764321180000,16.5],[1764321660000,16.5],[1764322140000,16.5],[1764322620000,16.6],[1764323100000,16.6],[1764323580000,16.6],[1764324060000,16.6],[1764324540000,16.6],[1764325020000,16.6],[1764325500000,16.6],[1764325980000,16.6],[1764326460000,16.7],[1764326940000,16.6],[1764327420000,16.7],[1764327900000,16.8],[1764328380000,null],[1764328860000,null],[1764329340000,null],[1764329820000,null],[1764330300000,null],[1764330780000,null],[1764331260000,null],[1764331740000,null],[1764332220000,null],[1764332700000,null],[1764333180000,null],[1764333660000,null],[1764334140000,null],[1764334620000,null],[1764335100000,null],[1764335580000,null],[1764336060000,null],[1764336540000,null],[1764337020000,null],[1764337500000,null],[1764337980000,null],[1764338460000,null],[1764338940000,null],[1764339420000,null],[1764339900000,null],[1764340380000,null],[1764340860000,null],[1764341340000,null],[1764341820000,null],[1764342300000,null],[1764342780000,null],[1764343260000,null],[1764343740000,null],[1764344220000,null],[1764344700000,null],[1764345180000,null],[1764345660000,null],[1764346140000,null],[1764346620000,null],[1764347100000,null],[1764347580000,null],[1764348060000,null],[1764348540000,null],[1764349020000,null],[1764349500000,null],[1764349980000,null],[1764350460000,null],[1764350940000,null],[1764351420000,null],[1764351900000,null],[1764352380000,null],[1764352860000,null],[1764353340000,null],[1764353820000,null],[1764354300000,null],[1764354780000,null],[1764355260000,null],[1764355740000,null],[1764356220000,null],[1764356700000,null],[1764357180000,null],[1764357660000,null],[1764358140000,null],[1764358620000,null],[1764359100000,null],[1764359580000,null],[1764360060000,null],[1764360540000,null],[1764361020000,null],[1764361500000,null],[1764361980000,null],[1764362460000,null],[1764362940000,null],[1764363420000,null],[1764363900000,null],[1764364380000,null],[1764364860000,null],[1764365340000,null],[1764365820000,null],[1764366300000,null],[1764366780000,null],[1764367260000,null],[1764367740000,null],[1764368220000,null],[1764368700000,null],[1764369180000,null],[1764369660000,null],[1764370140000,null],[1764370620000,null],[1764371100000,null],[1764371580000,null],[1764372060000,null],[1764372540000,null],[1764373020000,null],[1764373500000,null],[1764373980000,null],[1764374460000,null],[1764374940000,null],[1764375420000,null],[1764375900000,null],[1764376380000,null],[1764376860000,null],[1764377340000,null],[1764377820000,null],[1764378300000,null],[1764378780000,null],[1764379260000,null],[1764379740000,null],[1764380220000,null],[1764380700000,null],[1764381180000,null],[1764381660000,null],[1764382140000,null],[1764382620000,null],[1764383100000,null],[1764383580000,null],[1764384060000,null],[1764384540000,null],[1764385020000,null],[1764385500000,null],[1764385980000,null],[1764386460000,null],[1764386940000,null],[1764387420000,null],[1764387900000,null],[1764388380000,null],[1764388860000,null],[1764389340000,null],[1764389820000,null],[1764390300000,null],[1764390780000,null],[1764391260000,null],[1764391740000,null],[1764392220000,null],[1764392700000,null],[1764393180000,null],[1764393660000,null],[1764394140000,null],[1764394620000,null],[1764395100000,null],[1764395580000,null],[1764396060000,null],[1764396540000,null],[1764397020000,null],[1764397500000,null],[1764397980000,null],[1764398460000,null],[1764398940000,null],[1764399420000,null],[1764399900000,null],[1764400380000,null],[1764400860000,null],[1764401340000,null],[1764401820000,null],[1764402300000,null],[1764402780000,null],[1764403260000,null],[1764403740000,null],[1764404220000,null],[1764404700000,null],[1764405180000,null],[1764405660000,null],[1764406140000,null],[1764406620000,null],[1764407100000,null],[1764407580000,null],[1764408060000,null],[1764408540000,null],[1764409020000,null],[1764409500000,null],[1764409980000,null],[1764410460000,null],[1764410940000,null],[1764411420000,null],[1764411900000,null],[1764412380000,null],[1764412860000,null],[1764413340000,null],[1764413820000,null],[1764414300000,null],[1764414780000,null],[1764415260000,null],[1764415740000,null],[1764416220000,null],[1764416700000,null],[1764417180000,null],[1764417660000,null],[1764418140000,null],[1764418620000,null],[1764419100000,null],[1764419580000,null],[1764420060000,null],[1764420540000,null],[1764421020000,null],[1764421500000,null],[1764421980000,null],[1764422460000,null],[1764422940000,null],[1764423420000,null],[1764423900000,null],[1764424380000,null],[1764424860000,null],[1764425340000,null],[1764425820000,null],[1764426300000,null],[1764426780000,null],[1764427260000,null],[1764427740000,null],[1764428220000,null],[1764428700000,null],[1764429180000,null],[1764429660000,null],[1764430140000,null],[1764430620000,null],[1764431100000,null],[1764431580000,null],[1764432060000,null],[1764432540000,null],[1764433020000,null],[1764433500000,null],[1764433980000,null],[1764434460000,null],[1764434940000,null],[1764435420000,null],[1764435900000,null],[1764436380000,null],[1764436860000,null],[1764437340000,null],[1764437820000,null],[1764438300000,null],[1764438780000,null],[1764439260000,null],[1764439740000,null],[1764440220000,null],[1764440700000,null],[1764441180000,null],[1764441660000,null],[1764442140000,null],[1764442620000,null],[1764443100000,null],[1764443580000,null],[1764444060000,null],[1764444540000,null],[1764445020000,null],[1764445500000,null],[1764445980000,null],[1764446460000,null],[1764446940000,null],[1764447420000,null],[1764447900000,null],[1764448380000,null],[1764448860000,null],[1764449340000,null],[1764449820000,null],[1764450300000,null],[1764450780000,null],[1764451260000,null],[1764451740000,null],[1764452220000,null],[1764452700000,null],[1764453180000,null],[1764453660000,null],[1764454140000,null],[1764454620000,null],[1764455100000,null],[1764455580000,null],[1764456060000,null],[1764456540000,null],[1764457020000,null],[1764457500000,null],[1764457980000,null],[1764458460000,null],[1764458940000,null],[1764459420000,null],[1764459900000,null],[1764460380000,null],[1764460860000,null],[1764461340000,null],[1764461820000,null],[1764462300000,null],[1764462780000,null],[1764463260000,null],[1764463740000,null],[1764464220000,null],[1764464700000,null],[1764465180000,null],[1764465660000,null],[1764466140000,null],[1764466620000,null],[1764467100000,null],[1764467580000,null],[1764468060000,null],[1764468540000,null],[1764469020000,null],[1764469500000,null],[1764469980000,null],[1764470460000,null],[1764470940000,null],[1764471420000,null],[1764471900000,null],[1764472380000,null],[1764472860000,null],[1764473340000,null],[1764473820000,null],[1764474300000,null],[1764474780000,null],[1764475260000,null],[1764475740000,null],[1764476220000,null],[1764476700000,null],[1764477180000,null],[1764477660000,null],[1764478140000,null],[1764478620000,null],[1764479100000,null],[1764479580000,null],[1764480060000,null],[1764480540000,null],[1764481020000,null],[1764481500000,null],[1764481980000,null],[1764482460000,null],[1764482940000,null],[1764483420000,null],[1764483900000,null],[1764484380000,null],[1764484860000,null],[1764485340000,null],[1764485820000,null],[1764486300000,null],[1764486780000,null],[1764487260000,null],[1764487740000,null],[1764488220000,null],[1764488700000,null],[1764489180000,null],[1764489660000,null],[1764490140000,null],[1764490620000,null],[1764491100000,null],[1764491580000,null],[1764492060000,null],[1764492540000,null],[1764493020000,null],[1764493500000,null],[1764493980000,null],[1764494460000,null],[1764494940000,null],[1764495420000,null],[1764495900000,null],[1764496380000,null],[1764496860000,null],[1764497340000,null],[1764497820000,null],[1764498300000,null],[1764498780000,null],[1764499260000,null],[1764499740000,null],[1764500220000,null],[1764500700000,null],[1764501180000,null],[1764501660000,null],[1764502140000,null],[1764502620000,null],[1764503100000,null],[1764503580000,null],[1764504060000,null],[1764504540000,null],[1764505020000,null],[1764505500000,null],[1764505980000,null],[1764506460000,null],[1764506940000,null],[1764507420000,null],[1764507900000,null],[1764508380000,null],[1764508860000,null],[1764509340000,null],[1764509820000,null],[1764510300000,null],[1764510780000,null],[1764511260000,null],[1764511740000,null],[1764512220000,null],[1764512700000,null],[1764513180000,null],[1764513660000,null],[1764514140000,null],[1764514620000,null],[1764515100000,null],[1764515580000,null],[1764516060000,null],[1764516540000,null],[1764517020000,null],[1764517500000,null],[1764517980000,null],[1764518460000,null],[1764518940000,null],[1764519420000,null],[1764519900000,null],[1764520380000,null],[1764520860000,null],[1764521340000,null],[1764521820000,null],[1764522300000,null],[1764522780000,null],[1764523260000,null],[1764523740000,null],[1764524220000,null],[1764524700000,null],[1764525180000,null],[1764525660000,null],[1764526140000,null],[1764526620000,null],[1764527100000,null],[1764527580000,null],[1764528060000,null],[1764528540000,null],[1764529020000,null],[1764529500000,null],[1764529980000,null],[1764530460000,null],[1764530940000,null],[1764531420000,null],[1764531900000,null],[1764532380000,null],[1764532860000,null],[1764533340000,null],[1764533820000,null],[1764534300000,null],[1764534780000,null],[1764535260000,null],[1764535740000,null],[1764536220000,null],[1764536700000,null],[1764537180000,null],[1764537660000,null],[1764538140000,null],[1764538620000,null],[1764539100000,null],[1764539580000,null],[1764540060000,null],[1764540540000,null],[1764541020000,null],[1764541500000,null],[1764541980000,null],[1764542460000,null],[1764542940000,null],[1764543420000,null],[1764543900000,null],[1764544380000,null],[1764544860000,null],[1764545340000,null],[1764545820000,null],[1764546300000,null],[1764546780000,null],[1764547260000,null],[1764547740000,null],[1764548220000,null],[1764548700000,null],[1764549180000,null],[1764549660000,null],[1764550140000,null],[1764550620000,null],[1764551100000,null],[1764551580000,null],[1764552060000,null],[1764552540000,null],[1764553020000,null],[1764553500000,null],[1764553980000,null],[1764554460000,null],[1764554940000,null],[1764555420000,null],[1764555900000,null],[1764556380000,null],[1764556860000,null],[1764557340000,null],[1764557820000,null],[1764558300000,null],[1764558780000,null],[1764559260000,null],[1764559740000,null],[1764560220000,null],[1764560700000,null],[1764561180000,null],[1764561660000,null],[1764562140000,null],[1764562620000,null],[1764563100000,null],[1764563580000,null],[1764564060000,null],[1764564540000,null],[1764565020000,null],[1764565500000,null],[1764565980000,null],[1764566460000,null],[1764566940000,null],[1764567420000,null],[1764567900000,null],[1764568380000,null],[1764568860000,null],[1764569340000,null],[1764569820000,null],[1764570300000,null],[1764570780000,null],[1764571260000,null],[1764571740000,null],[1764572220000,null],[1764572700000,null],[1764573180000,null],[1764573660000,null],[1764574140000,null],[1764574620000,null],[1764575100000,null],[1764575580000,null],[1764576060000,null],[1764576540000,null],[1764577020000,null],[1764577500000,null],[1764577980000,null],[1764578460000,null],[1764578940000,null],[1764579420000,null],[1764579900000,null],[1764580380000,null],[1764580860000,null],[1764581340000,null],[1764581820000,null],[1764582300000,null],[1764582780000,null],[1764583260000,null],[1764583740000,null],[1764584220000,null],[1764584700000,null],[1764585180000,null],[1764585660000,null],[1764586140000,null],[1764586620000,null],[1764587100000,null],[1764587580000,null],[1764588060000,null],[1764588540000,null],[1764589020000,null],[1764589500000,null],[1764589980000,null],[1764590460000,null],[1764590940000,null],[1764591420000,null],[1764591900000,null],[1764592380000,null],[1764592860000,null],[1764593340000,null],[1764593820000,null],[1764594300000,null],[1764594780000,null],[1764595260000,null],[1764595740000,null],[1764596220000,null],[1764596700000,null],[1764597180000,null],[1764597660000,null],[1764598140000,null],[1764598620000,null],[1764599100000,null],[1764599580000,null],[1764600060000,null],[1764600540000,null],[1764601020000,null],[1764601500000,null],[1764601980000,null],[1764602460000,null],[1764602940000,null],[1764603420000,null],[1764603900000,null],[1764604380000,null],[1764604860000,null],[1764605340000,null],[1764605820000,null],[1764606300000,null],[1764606780000,null],[1764607260000,null],[1764607740000,null],[1764608220000,null],[1764608700000,null],[1764609180000,null],[1764609660000,null],[1764610140000,null],[1764610620000,null],[1764611100000,null],[1764611580000,null],[1764612060000,null],[1764612540000,null],[1764613020000,null],[1764613500000,null],[1764613980000,null],[1764614460000,null],[1764614940000,null],[1764615420000,null],[1764615900000,null],[1764616380000,null],[1764616860000,null],[1764617340000,null],[1764617820000,null],[1764618300000,null],[1764618780000,null],[1764619260000,null],[1764619740000,null],[1764620220000,null],[1764620700000,null],[1764621180000,null],[1764621660000,null],[1764622140000,null],[1764622620000,null],[1764623100000,null],[1764623580000,null],[1764624060000,null],[1764624540000,null],[1764625020000,null],[1764625500000,null],[1764625980000,null],[1764626460000,null],[1764626940000,null],[1764627420000,null],[1764627900000,null],[1764628380000,null],[1764628860000,null],[1764629340000,null],[1764629820000,null],[1764630300000,null],[1764630780000,null],[1764631260000,null],[1764631740000,null],[1764632220000,null],[1764632700000,null],[1764633180000,null],[1764633660000,null],[1764634140000,null],[1764634620000,null],[1764635100000,null],[1764635580000,null],[1764636060000,null],[1764636540000,null],[1764637020000,null],[1764637500000,null],[1764637980000,null],[1764638460000,null],[1764638940000,null],[1764639420000,null],[1764639900000,null],[1764640380000,null],[1764640860000,null],[1764641340000,null],[1764641820000,null],[1764642300000,null],[1764642780000,null],[1764643260000,null],[1764643740000,null],[1764644220000,null],[1764644700000,null],[1764645180000,null],[1764645660000,null],[1764646140000,null],[1764646620000,null],[1764647100000,null],[1764647580000,null],[1764648060000,null],[1764648540000,null],[1764649020000,null],[1764649500000,null],[1764649980000,null],[1764650460000,null],[1764650940000,null],[1764651420000,null],[1764651900000,null],[1764652380000,null],[1764652860000,null],[1764653340000,null],[1764653820000,null],[1764654300000,null],[1764654780000,null],[1764655260000,null],[1764655740000,null],[1764656220000,null],[1764656700000,null],[1764657180000,null],[1764657660000,null],[1764658140000,null],[1764658620000,null],[1764659100000,null],[1764659580000,null],[1764660060000,null],[1764660540000,null],[1764661020000,null],[1764661500000,null],[1764661980000,null],[1764662460000,null],[1764662940000,null],[1764663420000,null],[1764663900000,null],[1764664380000,null],[1764664860000,null],[1764665340000,null],[1764665820000,null],[1764666300000,null],[1764666780000,null],[1764667260000,null],[1764667740000,null],[1764668220000,null],[1764668700000,null],[1764669180000,null],[1764669660000,null],[1764670140000,null],[1764670620000,null],[1764671100000,null],[1764671580000,null],[1764672060000,null],[1764672540000,null],[1764673020000,null],[1764673500000,null],[1764673980000,null],[1764674460000,null],[1764674940000,null],[1764675420000,null],[1764675900000,null],[1764676380000,null],[1764676860000,null],[1764677340000,null],[1764677820000,null],[1764678300000,null],[1764678780000,null],[1764679260000,null],[1764679740000,null],[1764680220000,null],[1764680700000,null],[1764681180000,null],[1764681660000,null],[1764682140000,null],[1764682620000,null],[1764683100000,null],[1764683580000,null],[1764684060000,null],[1764684540000,null],[1764685020000,null],[1764685500000,null],[1764685980000,null],[1764686460000,null],[1764686940000,null],[1764687420000,null],[1764687900000,null],[1764688380000,null],[1764688860000,null],[1764689340000,null],[1764689820000,null],[1764690300000,null],[1764690780000,null],[1764691260000,null],[1764691740000,null],[1764692220000,null],[1764692700000,null],[1764693180000,null],[1764693660000,null],[1764694140000,null],[1764694620000,null],[1764695100000,null],[1764695580000,null],[1764696060000,null],[1764696540000,null],[1764697020000,null],[1764697500000,null],[1764697980000,null],[1764698460000,null],[1764698940000,null],[1764699420000,null],[1764699900000,null],[1764700380000,null],[1764700860000,null],[1764701340000,null],[1764701820000,null],[1764702300000,null],[1764702780000,null],[1764703260000,null],[1764703740000,null],[1764704220000,null],[1764704700000,null],[1764705180000,null],[1764705660000,null],[1764706140000,null],[1764706620000,null],[1764707100000,null],[1764707580000,null],[1764708060000,null],[1764708540000,null],[1764709020000,null],[1764709500000,null],[1764709980000,null],[1764710460000,null],[1764710940000,null],[1764711420000,null],[1764711900000,null],[1764712380000,null],[1764712860000,null],[1764713340000,null],[1764713820000,null],[1764714300000,null],[1764714780000,null],[1764715260000,null],[1764715740000,null],[1764716220000,null],[1764716700000,null],[1764717180000,null],[1764717660000,null],[1764718140000,null],[1764718620000,null],[1764719100000,null],[1764719580000,null],[1764720060000,null],[1764720540000,null],[1764721020000,null],[1764721500000,null],[1764721980000,null],[1764722460000,null],[1764722940000,null],[1764723420000,null],[1764723900000,null],[1764724380000,null],[1764724860000,null],[1764725340000,null],[1764725820000,null],[1764726300000,null],[1764726780000,null],[1764727260000,null],[1764727740000,null],[1764728220000,null],[1764728700000,null],[1764729180000,null],[1764729660000,null],[1764730140000,null],[1764730620000,null],[1764731100000,null],[1764731580000,null],[1764732060000,null],[1764732540000,null],[1764733020000,null],[1764733500000,null],[1764733980000,null],[1764734460000,null],[1764734940000,null],[1764735420000,null],[1764735900000,null],[1764736380000,null],[1764736860000,null],[1764737340000,null],[1764737820000,null],[1764738300000,null],[1764738780000,null],[1764739260000,null],[1764739740000,null],[1764740220000,null],[1764740700000,null],[1764741180000,null],[1764741660000,null],[1764742140000,null],[1764742620000,null],[1764743100000,null],[1764743580000,null],[1764744060000,null],[1764744540000,null],[1764745020000,null],[1764745500000,null],[1764745980000,null],[1764746460000,null],[1764746940000,null],[1764747420000,null],[1764747900000,null],[1764748380000,null],[1764748860000,null],[1764749340000,null],[1764749820000,null],[1764750300000,null],[1764750780000,null],[1764751260000,null],[1764751740000,null],[1764752220000,null],[1764752700000,null],[1764753180000,null],[1764753660000,null],[1764754140000,null],[1764754620000,null],[1764755100000,null],[1764755580000,null],[1764756060000,null],[1764756540000,null],[1764757020000,null],[1764757500000,null],[1764757980000,null],[1764758460000,16.9],[1764758940000,16.9],[1764759420000,16.9],[1764759900000,16.9],[1764760380000,16.9],[1764760860000,16.9],[1764761340000,16.9],[1764761820000,17.0],[1764762300000,16.9],[1764762780000,17.0],[1764763260000,17.0],[1764763740000,17.0],[1764764220000,17.0],[1764764700000,17.0],[1764765180000,17.0],[1764765660000,17.0],[1764766140000,17.0],[1764766620000,17.0],[1764767100000,17.0],[1764767580000,17.0],[1764768060000,17.0],[1764768540000,17.0],[1764769020000,17.0],[1764769500000,17.0],[1764769980000,17.0],[1764770460000,17.0],[1764770940000,17.0],[1764771420000,17.0],[1764771900000,17.0],[1764772380000,17.0],[1764772860000,17.0],[1764773340000,17.0],[1764773820000,17.0],[1764774300000,17.0],[1764774780000,17.0],[1764775260000,17.0],[1764775740000,17.0],[1764776220000,16.9],[1764776700000,16.9],[1764777180000,16.9],[1764777660000,16.9],[1764778140000,16.9],[1764778620000,16.9],[1764779100000,16.9],[1764779580000,16.9],[1764780060000,16.8],[1764780540000,16.8],[1764781020000,16.8],[1764781500000,16.8],[1764781980000,16.8],[1764782460000,16.8],[1764782940000,16.8],[1764783420000,16.8],[1764783900000,16.8],[1764784380000,16.8],[1764784860000,16.8],[1764785340000,16.8],[1764785820000,16.8],[1764786300000,16.8],[1764786780000,16.8],[1764787260000,16.8],[1764787740000,16.8],[1764788220000,16.8],[1764788700000,16.8],[1764789180000,16.8],[1764789660000,16.8],[1764790140000,16.8],[1764790620000,16.8],[1764791100000,16.8],[1764791580000,16.8],[1764792060000,16.8],[1764792540000,16.8],[1764793020000,16.8],[1764793500000,16.8],[1764793980000,16.8],[1764794460000,16.8],[1764794940000,16.7],[1764795420000,16.8],[1764795900000,16.8],[1764796380000,16.7],[1764796860000,16.7],[1764797340000,16.7],[1764797820000,16.7],[1764798300000,16.7],[1764798780000,16.6],[1764799260000,16.7],[1764799740000,16.7],[1764800220000,16.7],[1764800700000,16.7],[1764801180000,16.7],[1764801660000,16.7],[1764802140000,16.8],[1764802620000,16.8],[1764803100000,16.8],[1764803580000,16.8],[1764804060000,16.8],[1764804540000,16.8],[1764805020000,16.8],[1764805500000,16.8],[1764805980000,16.8],[1764806460000,16.7],[1764806940000,16.7],[1764807420000,16.7],[1764807900000,16.7],[1764808380000,16.7],[1764808860000,16.6],[1764809340000,16.6],[1764809820000,16.6],[1764810300000,16.7],[1764810780000,16.6],[1764811260000,16.7],[1764811740000,16.6],[1764812220000,16.7],[1764812700000,16.6],[1764813180000,16.6],[1764813660000,16.6],[1764814140000,16.6],[1764814620000,16.6],[1764815100000,16.6],[1764815580000,16.6],[1764816060000,16.6],[1764816540000,16.6],[1764817020000,16.6],[1764817500000,16.6],[1764817980000,16.6],[1764818460000,16.6],[1764818940000,16.6],[1764819420000,16.6],[1764819900000,16.6],[1764820380000,16.6],[1764820860000,16.6],[1764821340000,16.6],[1764821820000,16.5],[1764822300000,16.6],[1764822780000,16.6],[1764823260000,16.6],[1764823740000,16.5],[1764824220000,16.6],[1764824700000,16.5],[1764825180000,16.6],[1764825660000,16.6],[1764826140000,16.5],[1764826620000,16.6],[1764827100000,16.6],[1764827580000,16.5],[1764828060000,16.5],[1764828540000,16.5],[1764829020000,16.5],[1764829500000,16.5],[1764829980000,16.5],[1764830460000,16.5],[1764830940000,16.5],[1764831420000,16.5],[1764831900000,16.5],[1764832380000,16.4],[1764832860000,16.5],[1764833340000,16.4],[1764833820000,16.4],[1764834300000,16.4],[1764834780000,16.4],[1764835260000,16.5],[1764835740000,16.4],[1764836220000,16.5],[1764836700000,16.5],[1764837180000,16.5],[1764837660000,16.5],[1764838140000,16.5],[1764838620000,16.5],[1764839100000,16.5],[1764839580000,16.5],[1764840060000,16.5],[1764840540000,16.5],[1764841020000,16.6],[1764841500000,16.6],[1764841980000,16.6],[1764842460000,16.5],[1764842940000,16.6],[1764843420000,16.6],[1764843900000,16.6],[1764844380000,16.6],[1764844860000,16.6],[1764845340000,16.6],[1764845820000,16.6],[1764846300000,16.6],[1764846780000,16.6],[1764847260000,16.6],[1764847740000,16.6],[1764848220000,16.6],[1764848700000,16.6],[1764849180000,16.6],[1764849660000,16.5],[1764850140000,16.6],[1764850620000,16.5],[1764851100000,16.6],[1764851580000,16.6],[1764852060000,16.6],[1764852540000,16.6],[1764853020000,16.5],[1764853500000,16.6],[1764853980000,16.5],[1764854460000,16.6],[1764854940000,16.6],[1764855420000,16.6],[1764855900000,16.6],[1764856380000,16.6],[1764856860000,16.6],[1764857340000,16.6],[1764857820000,16.6],[1764858300000,16.6],[1764858780000,16.6],[1764859260000,16.6],[1764859740000,16.6],[1764860220000,16.6],[1764860700000,16.6],[1764861180000,16.6],[1764861660000,16.6],[1764862140000,16.5],[1764862620000,16.6],[1764863100000,16.5],[1764863580000,16.6],[1764864060000,16.5],[1764864540000,16.5],[1764865020000,16.5],[1764865500000,16.4],[1764865980000,16.4],[1764866460000,16.4],[1764866940000,16.4],[1764867420000,16.4],[1764867900000,16.4],[1764868380000,16.4],[1764868860000,16.4],[1764869340000,16.4],[1764869820000,16.4],[1764870300000,16.4],[1764870780000,16.4],[1764871260000,16.4],[1764871740000,16.4],[1764872220000,16.4],[1764872700000,16.4],[1764873180000,16.4],[1764873660000,16.4],[1764874140000,16.4],[1764874620000,16.4],[1764875100000,16.4],[1764875580000,16.4],[1764876060000,16.4],[1764876540000,16.4],[1764877020000,16.4],[1764877500000,16.4],[1764877980000,16.4],[1764878460000,16.4],[1764878940000,16.4],[1764879420000,16.4],[1764879900000,16.4],[1764880380000,16.4],[1764880860000,16.5],[1764881340000,16.4],[1764881820000,16.4],[1764882300000,16.4],[1764882780000,16.4],[1764883260000,16.4],[1764883740000,16.4],[1764884220000,16.4],[1764884700000,16.4],[1764885180000,16.4],[1764885660000,16.4],[1764886140000,16.4],[1764886620000,16.4],[1764887100000,16.4],[1764887580000,16.4],[1764888060000,16.4],[1764888540000,16.4],[1764889020000,16.4],[1764889500000,16.4],[1764889980000,16.4],[1764890460000,16.3],[1764890940000,16.3],[1764891420000,16.3],[1764891900000,16.4],[1764892380000,16.3],[1764892860000,16.3],[1764893340000,16.3],[1764893820000,16.3],[1764894300000,16.3],[1764894780000,16.3],[1764895260000,16.3],[1764895740000,16.3],[1764896220000,16.3],[1764896700000,16.3],[1764897180000,16.3],[1764897660000,16.3],[1764898140000,16.3],[1764898620000,16.3],[1764899100000,16.3],[1764899580000,16.3],[1764900060000,16.3],[1764900540000,16.3],[1764901020000,16.3],[1764901500000,16.3],[1764901980000,16.3],[1764902460000,16.2],[1764902940000,16.3],[1764903420000,16.2],[1764903900000,16.2],[1764904380000,16.3],[1764904860000,16.2],[1764905340000,16.3],[1764905820000,16.3],[1764906300000,16.2],[1764906780000,16.3],[1764907260000,16.2],[1764907740000,16.2],[1764908220000,16.2],[1764908700000,16.2],[1764909180000,16.2],[1764909660000,16.2],[1764910140000,16.2],[1764910620000,16.2],[1764911100000,16.2],[1764911580000,16.2],[1764912060000,16.2],[1764912540000,16.2],[1764913020000,16.2],[1764913500000,16.2],[1764913980000,16.2],[1764914460000,16.2],[1764914940000,16.2],[1764915420000,16.2],[1764915900000,16.2],[1764916380000,16.2],[1764916860000,16.2],[1764917340000,16.2],[1764917820000,16.2],[1764918300000,16.2],[1764918780000,16.2],[1764919260000,16.2],[1764919740000,16.2],[1764920220000,16.1],[1764920700000,16.1],[1764921180000,16.1],[1764921660000,16.1],[1764922140000,16.2],[1764922620000,16.2],[1764923100000,16.2],[1764923580000,16.2],[1764924060000,16.2],[1764924540000,16.2],[1764925020000,16.2],[1764925500000,16.2],[1764925980000,16.2],[1764926460000,16.2],[1764926940000,16.2],[1764927420000,16.2],[1764927900000,16.2],[1764928380000,16.3],[1764928860000,16.2],[1764929340000,16.3],[1764929820000,16.3],[1764930300000,16.3],[1764930780000,16.3],[1764931260000,16.3],[1764931740000,16.3],[1764932220000,16.3],[1764932700000,16.3],[1764933180000,16.3],[1764933660000,16.3],[1764934140000,16.3],[1764934620000,16.4],[1764935100000,16.4],[1764935580000,16.3],[1764936060000,16.4],[1764936540000,16.4],[1764937020000,16.4],[1764937500000,16.4],[1764937980000,16.4],[1764938460000,16.4],[1764938940000,16.4],[1764939420000,16.4],[1764939900000,16.4],[1764940380000,16.4],[1764940860000,16.4],[1764941340000,16.5],[1764941820000,16.5],[1764942300000,16.5],[1764942780000,16.5],[1764943260000,16.4],[1764943740000,16.5],[1764944220000,16.4],[1764944700000,16.5],[1764945180000,16.5],[1764945660000,16.5],[1764946140000,16.5],[1764946620000,16.5],[1764947100000,16.5],[1764947580000,16.5],[1764948060000,16.5],[1764948540000,16.5],[1764949020000,16.4],[1764949500000,16.5],[1764949980000,16.4],[1764950460000,16.4],[1764950940000,16.4],[1764951420000,16.4],[1764951900000,16.4],[1764952380000,16.4],[1764952860000,16.4],[1764953340000,16.4],[1764953820000,16.4],[1764954300000,16.4],[1764954780000,16.4],[1764955260000,16.4],[1764955740000,16.4],[1764956220000,16.4],[1764956700000,16.4],[1764957180000,16.3],[1764957660000,16.3],[1764958140000,16.3],[1764958620000,16.3],[1764959100000,16.3],[1764959580000,16.3],[1764960060000,16.3],[1764960540000,16.3],[1764961020000,16.3],[1764961500000,16.2],[1764961980000,16.3],[1764962460000,16.2],[1764962940000,16.3],[1764963420000,16.2],[1764963900000,16.2],[1764964380000,16.2],[1764964860000,16.2],[1764965340000,16.2],[1764965820000,16.2],[1764966300000,16.2],[1764966780000,16.2],[1764967260000,16.2],[1764967740000,16.2],[1764968220000,16.2],[1764968700000,16.2],[1764969180000,16.2],[1764969660000,16.2],[1764970140000,16.2],[1764970620000,16.2],[1764971100000,16.2],[1764971580000,16.3],[1764972060000,16.2],[1764972540000,16.2],[1764973020000,16.2],[1764973500000,16.2],[1764973980000,16.2],[1764974460000,16.2],[1764974940000,16.2],[1764975420000,16.2],[1764975900000,16.2],[1764976380000,16.2],[1764976860000,16.2],[1764977340000,16.2],[1764977820000,16.2],[1764978300000,16.2],[1764978780000,16.2],[1764979260000,16.2],[1764979740000,16.2],[1764980220000,16.2],[1764980700000,16.2],[1764981180000,16.2],[1764981660000,16.2],[1764982140000,16.2],[1764982620000,16.2],[1764983100000,16.2],[1764983580000,16.2],[1764984060000,16.2],[1764984540000,16.2],[1764985020000,16.2],[1764985500000,16.2],[1764985980000,16.2],[1764986460000,16.2],[1764986940000,16.2],[1764987420000,16.2],[1764987900000,16.2],[1764988380000,16.2],[1764988860000,16.1],[1764989340000,16.1],[1764989820000,16.1],[1764990300000,16.1],[1764990780000,16.1],[1764991260000,16.1],[1764991740000,16.1],[1764992220000,16.1],[1764992700000,16.1],[1764993180000,16.1],[1764993660000,16.1],[1764994140000,16.1],[1764994620000,16.1],[1764995100000,16.1],[1764995580000,16.1],[1764996060000,16.1],[1764996540000,16.1],[1764997020000,16.1],[1764997500000,16.1],[1764997980000,16.1],[1764998460000,16.1],[1764998940000,16.1],[1764999420000,16.1],[1764999900000,16.1],[1765000380000,16.1],[1765000860000,16.1],[1765001340000,16.1],[1765001820000,16.1],[1765002300000,16.1],[1765002780000,16.1],[1765003260000,16.1],[1765003740000,16.1],[1765004220000,16.0],[1765004700000,16.0],[1765005180000,16.1],[1765005660000,16.1],[1765006140000,16.1],[1765006620000,16.1],[1765007100000,16.1],[1765007580000,16.1],[1765008060000,16.1],[1765008540000,16.1],[1765009020000,16.1],[1765009500000,16.1],[1765009980000,16.1],[1765010460000,16.1],[1765010940000,16.1],[1765011420000,16.2],[1765011900000,16.2],[1765012380000,16.2],[1765012860000,16.2],[1765013340000,16.2],[1765013820000,16.2],[1765014300000,16.2],[1765014780000,16.2],[1765015260000,16.2],[1765015740000,16.2],[1765016220000,16.2],[1765016700000,16.3],[1765017180000,16.3],[1765017660000,16.3],[1765018140000,16.3],[1765018620000,16.3],[1765019100000,16.3],[1765019580000,16.3],[1765020060000,16.3],[1765020540000,16.3],[1765021020000,16.4],[1765021500000,16.3],[1765021980000,16.3],[1765022460000,16.4],[1765022940000,16.4],[1765023420000,16.4],[1765023900000,16.4],[1765024380000,16.4],[1765024860000,16.4],[1765025340000,16.4],[1765025820000,16.4],[1765026300000,16.4],[1765026780000,16.4],[1765027260000,16.4],[1765027740000,16.4],[1765028220000,16.4],[1765028700000,16.4],[1765029180000,16.4],[1765029660000,16.4],[1765030140000,16.3],[1765030620000,16.3],[1765031100000,16.3],[1765031580000,16.2],[1765032060000,16.3],[1765032540000,16.3],[1765033020000,16.2],[1765033500000,16.2],[1765033980000,16.2],[1765034460000,16.2],[1765034940000,16.2],[1765035420000,16.2],[1765035900000,16.3],[1765036380000,16.3],[1765036860000,16.2],[1765037340000,16.2],[1765037820000,16.2],[1765038300000,16.2],[1765038780000,16.2],[1765039260000,16.2],[1765039740000,16.2],[1765040220000,null],[1765040700000,null],[1765041180000,null],[1765041660000,null],[1765042140000,null],[1765042620000,null],[1765043100000,null],[1765043580000,null],[1765044060000,null],[1765044540000,null],[1765045020000,null],[1765045500000,null],[1765045980000,null],[1765046460000,null],[1765046940000,null],[1765047420000,null],[1765047900000,null],[1765048380000,null],[1765048860000,null],[1765049340000,null],[1765049820000,null],[1765050300000,null],[1765050780000,null],[1765051260000,null],[1765051740000,null],[1765052220000,null],[1765052700000,null],[1765053180000,null],[1765053660000,null],[1765054140000,null],[1765054620000,null],[1765055100000,null],[1765055580000,null],[1765056060000,null],[1765056540000,null],[1765057020000,null],[1765057500000,null],[1765057980000,null],[1765058460000,null],[1765058940000,null],[1765059420000,null],[1765059900000,null],[1765060380000,null],[1765060860000,null],[1765061340000,null],[1765061820000,null],[1765062300000,null],[1765062780000,null],[1765063260000,null],[1765063740000,16.2],[1765064220000,16.3],[1765064700000,16.3],[1765065180000,16.2],[1765065660000,16.2],[1765066140000,16.3],[1765066620000,16.3],[1765067100000,16.2],[1765067580000,16.2],[1765068060000,16.2],[1765068540000,16.3],[1765069020000,16.2],[1765069500000,16.2],[1765069980000,16.2],[1765070460000,null],[1765070940000,null],[1765071420000,null],[1765071900000,null],[1765072380000,null],[1765072860000,null],[1765073340000,null],[1765073820000,null],[1765074300000,null],[1765074780000,null],[1765075260000,null],[1765075740000,null],[1765076220000,null],[1765076700000,null],[1765077180000,null],[1765077660000,null],[1765078140000,null],[1765078620000,null],[1765079100000,null],[1765079580000,null],[1765080060000,null],[1765080540000,null],[1765081020000,null],[1765081500000,null],[1765081980000,null],[1765082460000,null],[1765082940000,null],[1765083420000,null],[1765083900000,null],[1765084380000,null],[1765084860000,null],[1765085340000,null],[1765085820000,null],[1765086300000,null],[1765086780000,null],[1765087260000,null],[1765087740000,null],[1765088220000,null],[1765088700000,null],[1765089180000,null],[1765089660000,null],[1765090140000,null],[1765090620000,null],[1765091100000,null],[1765091580000,null],[1765092060000,null],[1765092540000,null],[1765093020000,null],[1765093500000,null],[1765093980000,null],[1765094460000,null],[1765094940000,null],[1765095420000,null],[1765095900000,null],[1765096380000,null],[1765096860000,null],[1765097340000,null],[1765097820000,null],[1765098300000,null],[1765098780000,null],[1765099260000,16.3],[1765099740000,16.3],[1765100220000,16.3],[1765100700000,16.4],[1765101180000,16.4],[1765101660000,16.4],[1765102140000,16.4],[1765102620000,16.4],[1765103100000,16.4],[1765103580000,16.4],[1765104060000,16.4],[1765104540000,16.4],[1765105020000,16.5],[1765105500000,16.5],[1765105980000,16.5],[1765106460000,16.5],[1765106940000,16.6],[1765107420000,16.5],[1765107900000,16.6],[1765108380000,16.5],[1765108860000,16.5],[1765109340000,16.5],[1765109820000,16.5],[1765110300000,16.5],[1765110780000,16.6],[1765111260000,16.5],[1765111740000,16.5],[1765112220000,16.5],[1765112700000,16.5],[1765113180000,16.5],[1765113660000,16.4],[1765114140000,16.4],[1765114620000,16.4],[1765115100000,16.4],[1765115580000,16.4],[1765116060000,16.4],[1765116540000,16.4],[1765117020000,16.4],[1765117500000,16.4],[1765117980000,16.4],[1765118460000,16.4],[1765118940000,16.4],[1765119420000,16.4],[1765119900000,16.3],[1765120380000,16.4],[1765120860000,16.3],[1765121340000,16.4],[1765121820000,16.4],[1765122300000,16.4],[1765122780000,16.4],[1765123260000,16.4],[1765123740000,16.4],[1765124220000,16.4],[1765124700000,16.4],[1765125180000,16.4],[1765125660000,16.4],[1765126140000,16.4],[1765126620000,16.4],[1765127100000,16.4],[1765127580000,16.4],[1765128060000,16.4],[1765128540000,16.4],[1765129020000,16.4],[1765129500000,16.4],[1765129980000,16.4],[1765130460000,16.4],[1765130940000,16.4],[1765131420000,16.4],[1765131900000,16.4],[1765132380000,16.4],[1765132860000,16.4],[1765133340000,16.4],[1765133820000,16.4],[1765134300000,16.4],[1765134780000,16.4],[1765135260000,16.4],[1765135740000,16.4],[1765136220000,16.4],[1765136700000,16.4],[1765137180000,16.4],[1765137660000,16.4],[1765138140000,16.4],[1765138620000,16.4],[1765139100000,16.4],[1765139580000,16.4],[1765140060000,16.4],[1765140540000,16.4],[1765141020000,16.4],[1765141500000,16.4],[1765141980000,16.4],[1765142460000,16.4],[1765142940000,16.4],[1765143420000,16.4],[1765143900000,16.4],[1765144380000,16.4],[1765144860000,16.3],[1765145340000,16.3],[1765145820000,16.3],[1765146300000,16.3],[1765146780000,16.3],[1765147260000,16.3],[1765147740000,16.3],[1765148220000,16.3],[1765148700000,16.3],[1765149180000,16.3],[1765149660000,16.3],[1765150140000,16.2],[1765150620000,16.2],[1765151100000,16.3],[1765151580000,16.2],[1765152060000,16.3],[1765152540000,16.2],[1765153020000,16.2],[1765153500000,16.2],[1765153980000,16.2],[1765154460000,16.2],[1765154940000,16.2],[1765155420000,16.2],[1765155900000,16.2],[1765156380000,16.2],[1765156860000,16.2],[1765157340000,16.2],[1765157820000,16.2],[1765158300000,16.2],[1765158780000,16.2],[1765159260000,16.2],[1765159740000,16.2],[1765160220000,16.2],[1765160700000,16.2],[1765161180000,16.2],[1765161660000,16.2],[1765162140000,16.2],[1765162620000,16.2],[1765163100000,16.2],[1765163580000,16.2],[1765164060000,16.2],[1765164540000,16.2],[1765165020000,16.2],[1765165500000,16.2],[1765165980000,16.2],[1765166460000,16.2],[1765166940000,16.2],[1765167420000,16.2],[1765167900000,16.2],[1765168380000,16.2],[1765168860000,16.2],[1765169340000,16.2],[1765169820000,16.1],[1765170300000,16.1],[1765170780000,16.1],[1765171260000,16.1],[1765171740000,16.1],[1765172220000,16.1],[1765172700000,16.1],[1765173180000,16.1],[1765173660000,16.1],[1765174140000,16.1],[1765174620000,16.1],[1765175100000,16.1],[1765175580000,16.1],[1765176060000,16.1],[1765176540000,16.0],[1765177020000,16.0],[1765177500000,16.1],[1765177980000,16.1],[1765178460000,16.1],[1765178940000,16.1],[1765179420000,16.1],[1765179900000,16.1],[1765180380000,16.1],[1765180860000,16.1],[1765181340000,16.1],[1765181820000,16.1],[1765182300000,16.1],[1765182780000,16.1],[1765183260000,16.2],[1765183740000,16.1],[1765184220000,16.2],[1765184700000,16.2],[1765185180000,16.2],[1765185660000,16.2],[1765186140000,16.2],[1765186620000,16.2],[1765187100000,16.3],[1765187580000,16.3],[1765188060000,16.4],[1765188540000,16.4],[1765189020000,16.4],[1765189500000,16.4],[1765189980000,16.4],[1765190460000,16.4],[1765190940000,16.5],[1765191420000,16.5],[1765191900000,16.5],[1765192380000,16.5],[1765192860000,16.5],[1765193340000,16.5],[1765193820000,16.5],[1765194300000,16.5],[1765194780000,16.5],[1765195260000,16.5],[1765195740000,16.5],[1765196220000,16.5],[1765196700000,16.5],[1765197180000,16.5],[1765197660000,16.6],[1765198140000,16.6],[1765198620000,16.6],[1765199100000,16.6],[1765199580000,16.6],[1765200060000,16.6],[1765200540000,16.6],[1765201020000,16.6],[1765201500000,16.6],[1765201980000,16.6],[1765202460000,16.6],[1765202940000,16.6],[1765203420000,16.6],[1765203900000,16.6],[1765204380000,16.6],[1765204860000,16.6],[1765205340000,16.6],[1765205820000,16.6],[1765206300000,16.6],[1765206780000,16.6],[1765207260000,16.6],[1765207740000,16.6],[1765208220000,16.6],[1765208700000,16.6],[1765209180000,16.6],[1765209660000,16.5],[1765210140000,16.6],[1765210620000,16.6],[1765211100000,16.6],[1765211580000,16.6],[1765212060000,16.5],[1765212540000,16.5],[1765213020000,16.5],[1765213500000,16.5],[1765213980000,16.5],[1765214460000,16.5],[1765214940000,16.5],[1765215420000,16.5],[1765215900000,16.5],[1765216380000,16.5],[1765216860000,16.5],[1765217340000,16.5],[1765217820000,16.5],[1765218300000,16.5],[1765218780000,16.6],[1765219260000,16.6],[1765219740000,16.6],[1765220220000,16.6],[1765220700000,16.6],[1765221180000,16.6],[1765221660000,16.6],[1765222140000,16.6],[1765222620000,16.6],[1765223100000,16.6],[1765223580000,16.6],[1765224060000,16.6],[1765224540000,16.6],[1765225020000,16.6],[1765225500000,16.6],[1765225980000,16.6],[1765226460000,16.6],[1765226940000,16.6],[1765227420000,16.6],[1765227900000,16.6],[1765228380000,16.6],[1765228860000,16.6],[1765229340000,16.6],[1765229820000,16.6],[1765230300000,16.6],[1765230780000,16.6],[1765231260000,16.6],[1765231740000,16.6],[1765232220000,16.6],[1765232700000,16.6],[1765233180000,16.5],[1765233660000,16.6],[1765234140000,16.5],[1765234620000,16.5],[1765235100000,16.5],[1765235580000,16.5],[1765236060000,16.5],[1765236540000,16.4],[1765237020000,16.4],[1765237500000,16.4],[1765237980000,16.4],[1765238460000,16.4],[1765238940000,16.4],[1765239420000,16.4],[1765239900000,16.4],[1765240380000,16.4],[1765240860000,16.4],[1765241340000,16.4],[1765241820000,16.4],[1765242300000,16.4],[1765242780000,16.4],[1765243260000,16.4],[1765243740000,16.3],[1765244220000,16.4],[1765244700000,16.4],[1765245180000,16.4],[1765245660000,16.4],[1765246140000,16.4],[1765246620000,16.3],[1765247100000,16.3],[1765247580000,16.3],[1765248060000,16.3],[1765248540000,16.3],[1765249020000,16.3],[1765249500000,16.3],[1765249980000,16.3],[1765250460000,16.3],[1765250940000,16.3],[1765251420000,16.3],[1765251900000,16.3],[1765252380000,16.3],[1765252860000,16.3],[1765253340000,16.3],[1765253820000,16.3],[1765254300000,16.2],[1765254780000,16.2],[1765255260000,16.2],[1765255740000,16.2],[1765256220000,16.2],[1765256700000,16.2],[1765257180000,16.2],[1765257660000,16.2],[1765258140000,16.2],[1765258620000,16.2],[1765259100000,16.2],[1765259580000,16.2],[1765260060000,16.2],[1765260540000,16.2],[1765261020000,16.2],[1765261500000,16.2],[1765261980000,16.2],[1765262460000,16.2],[1765262940000,16.2],[1765263420000,16.2],[1765263900000,16.2],[1765264380000,16.2],[1765264860000,16.2],[1765265340000,16.2],[1765265820000,16.2],[1765266300000,16.3],[1765266780000,16.3],[1765267260000,16.4],[1765267740000,16.4],[1765268220000,16.4],[1765268700000,16.3],[1765269180000,16.4],[1765269660000,16.4],[1765270140000,16.4],[1765270620000,16.4],[1765271100000,16.4],[1765271580000,16.4],[1765272060000,16.4],[1765272540000,16.4],[1765273020000,16.4],[1765273500000,16.5],[1765273980000,16.5],[1765274460000,16.5],[1765274940000,16.5],[1765275420000,16.5],[1765275900000,16.5],[1765276380000,null],[1765276860000,null],[1765277340000,null],[1765277820000,null],[1765278300000,null],[1765278780000,null],[1765279260000,null],[1765279740000,null],[1765280220000,null],[1765280700000,null],[1765281180000,null],[1765281660000,null],[1765282140000,null],[1765282620000,null],[1765283100000,null],[1765283580000,null],[1765284060000,null],[1765284540000,null],[1765285020000,null],[1765285500000,null],[1765285980000,null],[1765286460000,null],[1765286940000,null],[1765287420000,null],[1765287900000,null],[1765288380000,null],[1765288860000,null],[1765289340000,null],[1765289820000,null],[1765290300000,null],[1765290780000,null],[1765291260000,null],[1765291740000,null],[1765292220000,null],[1765292700000,null],[1765293180000,null],[1765293660000,null],[1765294140000,null],[1765294620000,null],[1765295100000,null],[1765295580000,null],[1765296060000,null],[1765296540000,null],[1765297020000,null],[1765297500000,null],[1765297980000,null],[1765298460000,null],[1765298940000,null],[1765299420000,null],[1765299900000,null],[1765300380000,null],[1765300860000,null],[1765301340000,null],[1765301820000,null],[1765302300000,null],[1765302780000,null],[1765303260000,null],[1765303740000,null],[1765304220000,16.5],[1765304700000,16.6],[1765305180000,16.5],[1765305660000,16.5],[1765306140000,16.5],[1765306620000,16.5],[1765307100000,16.6],[1765307580000,16.6],[1765308060000,16.6],[1765308540000,16.6],[1765309020000,16.6],[1765309500000,16.6],[1765309980000,16.6],[1765310460000,16.6],[1765310940000,16.6],[1765311420000,16.6],[1765311900000,16.6],[1765312380000,16.6],[1765312860000,16.6],[1765313340000,16.6],[1765313820000,16.6],[1765314300000,16.6],[1765314780000,16.6],[1765315260000,16.6],[1765315740000,16.6],[1765316220000,16.6],[1765316700000,16.6],[1765317180000,16.6],[1765317660000,16.6],[1765318140000,16.6],[1765318620000,16.6],[1765319100000,16.6],[1765319580000,16.6],[1765320060000,16.6],[1765320540000,16.6],[1765321020000,16.6],[1765321500000,16.5],[1765321980000,16.5],[1765322460000,16.5],[1765322940000,16.5],[1765323420000,16.5],[1765323900000,16.5],[1765324380000,16.5],[1765324860000,16.5],[1765325340000,16.5],[1765325820000,16.4],[1765326300000,16.4],[1765326780000,16.4],[1765327260000,16.4],[1765327740000,16.4],[1765328220000,16.4],[1765328700000,16.4],[1765329180000,16.4],[1765329660000,16.4],[1765330140000,16.4],[1765330620000,16.4],[1765331100000,16.4],[1765331580000,16.4],[1765332060000,16.4],[1765332540000,16.4],[1765333020000,16.4],[1765333500000,16.4],[1765333980000,16.4],[1765334460000,16.4],[1765334940000,16.4],[1765335420000,16.4],[1765335900000,16.4],[1765336380000,16.4],[1765336860000,16.4],[1765337340000,16.4],[1765337820000,16.4],[1765338300000,16.4],[1765338780000,16.4],[1765339260000,16.3],[1765339740000,16.4],[1765340220000,16.4],[1765340700000,16.4],[1765341180000,16.4],[1765341660000,16.3],[1765342140000,16.4],[1765342620000,16.3],[1765343100000,16.3],[1765343580000,16.3],[1765344060000,16.3],[1765344540000,16.3],[1765345020000,16.3],[1765345500000,16.3],[1765345980000,16.3],[1765346460000,16.2],[1765346940000,16.3],[1765347420000,16.2],[1765347900000,16.2],[1765348380000,16.2],[1765348860000,16.2],[1765349340000,16.2],[1765349820000,16.2],[1765350300000,16.2],[1765350780000,16.2],[1765351260000,16.2],[1765351740000,16.2],[1765352220000,16.2],[1765352700000,16.2],[1765353180000,16.2],[1765353660000,16.2],[1765354140000,16.2],[1765354620000,16.2],[1765355100000,16.2],[1765355580000,16.3],[1765356060000,16.3],[1765356540000,16.3],[1765357020000,16.3],[1765357500000,16.2],[1765357980000,16.2],[1765358460000,16.2],[1765358940000,16.3],[1765359420000,16.3],[1765359900000,16.4],[1765360380000,16.4],[1765360860000,16.4],[1765361340000,16.5],[1765361820000,16.5],[1765362300000,16.6],[1765362780000,16.6],[1765363260000,16.7],[1765363740000,16.6],[1765364220000,16.7],[1765364700000,16.8],[1765365180000,16.8],[1765365660000,16.7],[1765366140000,16.7],[1765366620000,16.8],[1765367100000,16.8],[1765367580000,16.7],[1765368060000,16.7],[1765368540000,16.7],[1765369020000,16.7],[1765369500000,16.7],[1765369980000,16.7],[1765370460000,16.7],[1765370940000,16.7],[1765371420000,16.7],[1765371900000,16.7],[1765372380000,16.7],[1765372860000,16.7],[1765373340000,16.7],[1765373820000,16.7],[1765374300000,16.7],[1765374780000,16.7],[1765375260000,16.6],[1765375740000,16.6],[1765376220000,16.6],[1765376700000,16.6],[1765377180000,16.7],[1765377660000,16.6],[1765378140000,16.6],[1765378620000,16.6],[1765379100000,16.6],[1765379580000,16.6],[1765380060000,16.6],[1765380540000,16.6],[1765381020000,16.6],[1765381500000,16.6],[1765381980000,16.6],[1765382460000,16.6],[1765382940000,16.6],[1765383420000,16.6],[1765383900000,16.6],[1765384380000,16.6],[1765384860000,16.6],[1765385340000,16.6],[1765385820000,16.6],[1765386300000,16.6],[1765386780000,16.6],[1765387260000,16.6],[1765387740000,16.5],[1765388220000,16.5],[1765388700000,16.5],[1765389180000,16.5],[1765389660000,16.5],[1765390140000,16.5],[1765390620000,16.5],[1765391100000,16.5],[1765391580000,16.5],[1765392060000,16.5],[1765392540000,16.5],[1765393020000,16.5],[1765393500000,16.4],[1765393980000,16.5],[1765394460000,16.5],[1765394940000,16.5],[1765395420000,16.5],[1765395900000,16.5],[1765396380000,16.5],[1765396860000,16.5],[1765397340000,16.5],[1765397820000,16.5],[1765398300000,16.4],[1765398780000,16.4],[1765399260000,16.4],[1765399740000,16.5],[1765400220000,16.5],[1765400700000,16.4],[1765401180000,16.4],[1765401660000,16.4],[1765402140000,16.5],[1765402620000,16.4],[1765403100000,16.4],[1765403580000,16.4],[1765404060000,16.4],[1765404540000,16.4],[1765405020000,16.4],[1765405500000,16.4],[1765405980000,16.4],[1765406460000,16.4],[1765406940000,16.4],[1765407420000,16.4],[1765407900000,16.4],[1765408380000,16.4],[1765408860000,16.3],[1765409340000,16.4],[1765409820000,16.4],[1765410300000,16.4],[1765410780000,16.4],[1765411260000,16.4],[1765411740000,16.4],[1765412220000,16.4],[1765412700000,16.4],[1765413180000,16.4],[1765413660000,16.4],[1765414140000,16.4],[1765414620000,16.4],[1765415100000,16.4],[1765415580000,16.4],[1765416060000,16.3],[1765416540000,16.4],[1765417020000,16.3],[1765417500000,16.3],[1765417980000,16.3],[1765418460000,16.3],[1765418940000,16.3],[1765419420000,16.4],[1765419900000,16.4],[1765420380000,16.4],[1765420860000,16.3],[1765421340000,16.3],[1765421820000,16.4],[1765422300000,16.4],[1765422780000,16.3],[1765423260000,16.4],[1765423740000,16.3],[1765424220000,16.4],[1765424700000,16.4],[1765425180000,16.4],[1765425660000,16.4],[1765426140000,16.4],[1765426620000,16.4],[1765427100000,16.3],[1765427580000,16.3],[1765428060000,16.3],[1765428540000,16.3],[1765429020000,16.4],[1765429500000,16.4],[1765429980000,16.4],[1765430460000,16.4],[1765430940000,16.4],[1765431420000,16.4],[1765431900000,16.4],[1765432380000,16.4],[1765432860000,16.4],[1765433340000,16.3],[1765433820000,16.3],[1765434300000,16.4],[1765434780000,16.4],[1765435260000,16.4],[1765435740000,16.4],[1765436220000,16.3],[1765436700000,16.3],[1765437180000,16.3],[1765437660000,16.3],[1765438140000,16.3],[1765438620000,16.3],[1765439100000,16.3],[1765439580000,16.3],[1765440060000,16.3],[1765440540000,16.4],[1765441020000,16.3],[1765441500000,16.3],[1765441980000,16.3],[1765442460000,16.3],[1765442940000,16.4],[1765443420000,16.3],[1765443900000,16.4],[1765444380000,16.4],[1765444860000,16.3],[1765445340000,16.4],[1765445820000,16.4],[1765446300000,16.4],[1765446780000,16.4],[1765447260000,16.4],[1765447740000,16.4],[1765448220000,16.5],[1765448700000,16.5],[1765449180000,16.6],[1765449660000,16.6],[1765450140000,16.8],[1765450620000,16.8],[1765451100000,16.8],[1765451580000,16.9],[1765452060000,16.9],[1765452540000,16.8],[1765453020000,16.8],[1765453500000,16.9],[1765453980000,16.9],[1765454460000,16.9],[1765454940000,16.8],[1765455420000,16.7],[1765455900000,16.8],[1765456380000,16.7],[1765456860000,16.8],[1765457340000,16.7],[1765457820000,16.7],[1765458300000,16.7],[1765458780000,16.7],[1765459260000,16.7],[1765459740000,16.8],[1765460220000,16.7],[1765460700000,16.7],[1765461180000,16.7],[1765461660000,16.7],[1765462140000,16.7],[1765462620000,16.7],[1765463100000,16.7],[1765463580000,16.7],[1765464060000,16.7],[1765464540000,16.7],[1765465020000,16.7],[1765465500000,16.6],[1765465980000,16.7],[1765466460000,16.6],[1765466940000,16.6],[1765467420000,16.6],[1765467900000,16.6],[1765468380000,16.6],[1765468860000,16.6],[1765469340000,16.6],[1765469820000,16.6],[1765470300000,16.6],[1765470780000,16.6],[1765471260000,16.6],[1765471740000,16.6],[1765472220000,16.6],[1765472700000,16.6],[1765473180000,16.6],[1765473660000,16.6],[1765474140000,16.6],[1765474620000,16.6],[1765475100000,16.6],[1765475580000,16.6],[1765476060000,16.6],[1765476540000,16.6],[1765477020000,16.6],[1765477500000,16.6],[1765477980000,16.6],[1765478460000,16.6],[1765478940000,16.6],[1765479420000,16.6],[1765479900000,16.6],[1765480380000,16.6],[1765480860000,16.6],[1765481340000,16.6],[1765481820000,16.6],[1765482300000,16.6],[1765482780000,16.6],[1765483260000,16.5],[1765483740000,16.5],[1765484220000,16.6],[1765484700000,16.5],[1765485180000,16.5],[1765485660000,16.5],[1765486140000,16.5],[1765486620000,16.5],[1765487100000,16.5],[1765487580000,16.5],[1765488060000,16.5],[1765488540000,16.5],[1765489020000,16.4],[1765489500000,16.4],[1765489980000,16.4],[1765490460000,16.4],[1765490940000,16.4],[1765491420000,16.4],[1765491900000,16.4],[1765492380000,16.4],[1765492860000,16.4],[1765493340000,16.4],[1765493820000,16.4],[1765494300000,16.4],[1765494780000,16.4],[1765495260000,16.4],[1765495740000,16.4],[1765496220000,16.4],[1765496700000,16.4],[1765497180000,16.4],[1765497660000,16.4],[1765498140000,16.4],[1765498620000,16.4],[1765499100000,16.4],[1765499580000,16.4],[1765500060000,16.4],[1765500540000,16.4],[1765501020000,16.4],[1765501500000,16.4],[1765501980000,16.4],[1765502460000,16.4],[1765502940000,16.4],[1765503420000,16.3],[1765503900000,16.4],[1765504380000,16.3],[1765504860000,16.4],[1765505340000,16.4],[1765505820000,16.4],[1765506300000,16.4],[1765506780000,16.4],[1765507260000,16.4],[1765507740000,null],[1765508220000,null],[1765508700000,null],[1765509180000,null],[1765509660000,null],[1765510140000,null],[1765510620000,null],[1765511100000,null],[1765511580000,null],[1765512060000,null],[1765512540000,null],[1765513020000,null],[1765513500000,null],[1765513980000,null],[1765514460000,null],[1765514940000,null],[1765515420000,null],[1765515900000,null],[1765516380000,null],[1765516860000,null],[1765517340000,null],[1765517820000,null],[1765518300000,null],[1765518780000,null],[1765519260000,null],[1765519740000,null],[1765520220000,null],[1765520700000,null],[1765521180000,null],[1765521660000,null],[1765522140000,null],[1765522620000,null],[1765523100000,null],[1765523580000,null],[1765524060000,null],[1765524540000,null],[1765525020000,null],[1765525500000,null],[1765525980000,null],[1765526460000,null],[1765526940000,null],[1765527420000,null],[1765527900000,null],[1765528380000,null],[1765528860000,null],[1765529340000,null],[1765529820000,null],[1765530300000,16.5],[1765530780000,16.5],[1765531260000,16.5],[1765531740000,16.5],[1765532220000,16.5],[1765532700000,16.5],[1765533180000,16.5],[1765533660000,16.6],[1765534140000,16.6],[1765534620000,16.6],[1765535100000,16.6],[1765535580000,16.6],[1765536060000,16.6],[1765536540000,16.6],[1765537020000,16.7],[1765537500000,16.7],[1765537980000,16.7],[1765538460000,16.7],[1765538940000,16.7],[1765539420000,16.7],[1765539900000,16.7],[1765540380000,16.7],[1765540860000,16.8],[1765541340000,16.8],[1765541820000,16.8],[1765542300000,16.9],[1765542780000,16.9],[1765543260000,16.9],[1765543740000,16.9],[1765544220000,17.1],[1765544700000,16.9],[1765545180000,17.1],[1765545660000,17.1],[1765546140000,17.1],[1765546620000,17.0],[1765547100000,16.9],[1765547580000,16.9],[1765548060000,16.9],[1765548540000,16.9],[1765549020000,16.9],[1765549500000,16.9],[1765549980000,16.9],[1765550460000,16.9],[1765550940000,16.9],[1765551420000,16.9],[1765551900000,16.9],[1765552380000,16.9],[1765552860000,16.9],[1765553340000,16.9],[1765553820000,16.9],[1765554300000,16.9],[1765554780000,16.9],[1765555260000,16.9],[1765555740000,16.9],[1765556220000,16.9],[1765556700000,16.9],[1765557180000,16.8],[1765557660000,16.8],[1765558140000,16.8],[1765558620000,16.8],[1765559100000,16.8],[1765559580000,16.8],[1765560060000,16.8],[1765560540000,16.8],[1765561020000,16.8],[1765561500000,16.8],[1765561980000,16.8],[1765562460000,16.8],[1765562940000,16.8],[1765563420000,16.8],[1765563900000,16.8],[1765564380000,16.8],[1765564860000,16.8],[1765565340000,16.8],[1765565820000,16.8],[1765566300000,16.8],[1765566780000,16.8],[1765567260000,16.8],[1765567740000,16.8],[1765568220000,16.8],[1765568700000,16.8],[1765569180000,16.8],[1765569660000,16.8],[1765570140000,16.8],[1765570620000,16.8],[1765571100000,16.7],[1765571580000,16.6],[1765572060000,16.7],[1765572540000,16.6],[1765573020000,16.6],[1765573500000,16.6],[1765573980000,16.6],[1765574460000,16.6],[1765574940000,16.6],[1765575420000,16.6],[1765575900000,16.6],[1765576380000,16.6],[1765576860000,16.6],[1765577340000,16.6],[1765577820000,16.6],[1765578300000,16.6],[1765578780000,16.6],[1765579260000,16.6],[1765579740000,16.6],[1765580220000,16.6],[1765580700000,16.6],[1765581180000,16.6],[1765581660000,16.6],[1765582140000,16.6],[1765582620000,16.6],[1765583100000,16.6],[1765583580000,16.6],[1765584060000,16.6],[1765584540000,16.6],[1765585020000,16.5],[1765585500000,16.5],[1765585980000,16.5],[1765586460000,16.5],[1765586940000,16.5],[1765587420000,16.5],[1765587900000,16.4],[1765588380000,16.4],[1765588860000,16.5],[1765589340000,16.4],[1765589820000,16.4],[1765590300000,16.4],[1765590780000,16.4],[1765591260000,16.4],[1765591740000,16.4],[1765592220000,16.4],[1765592700000,16.4],[1765593180000,16.4],[1765593660000,16.4],[1765594140000,16.4],[1765594620000,16.4],[1765595100000,16.4],[1765595580000,16.4],[1765596060000,16.4],[1765596540000,16.4],[1765597020000,16.4],[1765597500000,16.3],[1765597980000,16.3],[1765598460000,16.3],[1765598940000,16.3],[1765599420000,16.3],[1765599900000,16.3],[1765600380000,16.3],[1765600860000,16.3],[1765601340000,16.4],[1765601820000,16.3],[1765602300000,16.3],[1765602780000,16.3],[1765603260000,16.3],[1765603740000,16.3],[1765604220000,16.2],[1765604700000,16.3],[1765605180000,16.3],[1765605660000,16.2],[1765606140000,16.2],[1765606620000,16.2],[1765607100000,16.2],[1765607580000,16.2],[1765608060000,16.3],[1765608540000,16.3],[1765609020000,16.2],[1765609500000,16.2],[1765609980000,16.3],[1765610460000,16.3],[1765610940000,16.4],[1765611420000,16.4],[1765611900000,16.4],[1765612380000,16.4],[1765612860000,16.4],[1765613340000,16.4],[1765613820000,16.4],[1765614300000,16.4],[1765614780000,16.4],[1765615260000,16.4],[1765615740000,null],[1765616220000,16.4],[1765616700000,16.4],[1765617180000,16.4],[1765617660000,16.4],[1765618140000,16.4],[1765618620000,16.4],[1765619100000,16.4],[1765619580000,16.5],[1765620060000,16.5],[1765620540000,16.6],[1765621020000,16.6],[1765621500000,16.6],[1765621980000,16.6],[1765622460000,16.6],[1765622940000,16.6],[1765623420000,16.6],[1765623900000,16.7],[1765624380000,16.7],[1765624860000,16.7],[1765625340000,16.8],[1765625820000,16.8],[1765626300000,16.8],[1765626780000,16.8],[1765627260000,16.8],[1765627740000,16.8],[1765628220000,16.8],[1765628700000,16.9],[1765629180000,16.8],[1765629660000,16.8],[1765630140000,16.8],[1765630620000,16.8],[1765631100000,16.8],[1765631580000,16.8],[1765632060000,16.7],[1765632540000,16.7],[1765633020000,16.7],[1765633500000,16.7],[1765633980000,16.7],[1765634460000,16.7],[1765634940000,16.7],[1765635420000,16.7],[1765635900000,16.7],[1765636380000,16.7],[1765636860000,16.8],[1765637340000,16.8],[1765637820000,16.8],[1765638300000,16.7],[1765638780000,16.7],[1765639260000,16.7],[1765639740000,16.7],[1765640220000,16.7],[1765640700000,16.7],[1765641180000,16.7],[1765641660000,16.7],[1765642140000,16.7],[1765642620000,16.7],[1765643100000,16.6],[1765643580000,16.6],[1765644060000,16.6],[1765644540000,16.6],[1765645020000,16.6],[1765645500000,16.6],[1765645980000,16.6],[1765646460000,16.6],[1765646940000,16.6],[1765647420000,16.6],[1765647900000,16.6],[1765648380000,16.6],[1765648860000,16.6],[1765649340000,16.6],[1765649820000,16.6],[1765650300000,16.6],[1765650780000,16.6],[1765651260000,16.6],[1765651740000,16.6],[1765652220000,16.6],[1765652700000,16.6],[1765653180000,16.6],[1765653660000,16.6],[1765654140000,16.6],[1765654620000,16.5],[1765655100000,16.5],[1765655580000,16.6],[1765656060000,16.6],[1765656540000,16.6],[1765657020000,16.6],[1765657500000,16.6],[1765657980000,16.6],[1765658460000,16.6],[1765658940000,16.6],[1765659420000,16.6],[1765659900000,16.6],[1765660380000,16.6],[1765660860000,16.6],[1765661340000,16.6],[1765661820000,16.6],[1765662300000,16.6],[1765662780000,16.6],[1765663260000,16.6],[1765663740000,16.6],[1765664220000,16.6],[1765664700000,16.6],[1765665180000,16.6],[1765665660000,16.6],[1765666140000,16.6],[1765666620000,16.6],[1765667100000,16.6],[1765667580000,16.6],[1765668060000,16.6],[1765668540000,16.6],[1765669020000,16.6],[1765669500000,16.6],[1765669980000,16.6],[1765670460000,16.6],[1765670940000,16.6],[1765671420000,16.6],[1765671900000,16.6],[1765672380000,16.5],[1765672860000,16.5],[1765673340000,16.5],[1765673820000,16.5],[1765674300000,16.5],[1765674780000,16.5],[1765675260000,16.5],[1765675740000,16.4],[1765676220000,16.5],[1765676700000,16.4],[1765677180000,16.4],[1765677660000,16.4],[1765678140000,16.4],[1765678620000,16.4],[1765679100000,16.4],[1765679580000,16.4],[1765680060000,16.4],[1765680540000,16.4],[1765681020000,16.4],[1765681500000,16.3],[1765681980000,16.4],[1765682460000,16.3],[1765682940000,16.3],[1765683420000,16.4],[1765683900000,16.3],[1765684380000,16.4],[1765684860000,16.4],[1765685340000,16.3],[1765685820000,16.4],[1765686300000,16.4],[1765686780000,16.4],[1765687260000,16.4],[1765687740000,16.4],[1765688220000,16.4],[1765688700000,16.4],[1765689180000,16.3],[1765689660000,16.3],[1765690140000,16.3],[1765690620000,16.3],[1765691100000,16.3],[1765691580000,16.3],[1765692060000,16.3],[1765692540000,16.3],[1765693020000,16.3],[1765693500000,16.3],[1765693980000,16.3],[1765694460000,16.3],[1765694940000,16.3],[1765695420000,16.3],[1765695900000,16.4],[1765696380000,16.4],[1765696860000,16.4],[1765697340000,16.4],[1765697820000,16.4],[1765698300000,16.4],[1765698780000,16.4],[1765699260000,16.4],[1765699740000,16.4],[1765700220000,16.4],[1765700700000,16.4],[1765701180000,16.4],[1765701660000,16.4],[1765702140000,16.4],[1765702620000,16.4],[1765703100000,16.4],[1765703580000,16.4],[1765704060000,16.4],[1765704540000,16.4],[1765705020000,16.4],[1765705500000,16.4],[1765705980000,16.4],[1765706460000,16.4],[1765706940000,16.4],[1765707420000,16.4],[1765707900000,16.4],[1765708380000,16.5],[1765708860000,16.5],[1765709340000,16.5],[1765709820000,16.5],[1765710300000,16.5],[1765710780000,16.5],[1765711260000,16.5],[1765711740000,16.6],[1765712220000,16.6],[1765712700000,16.6],[1765713180000,16.6],[1765713660000,16.7],[1765714140000,16.7],[1765714620000,16.8],[1765715100000,16.8],[1765715580000,16.8],[1765716060000,16.8],[1765716540000,16.8],[1765717020000,16.9],[1765717500000,16.9],[1765717980000,16.9],[1765718460000,16.9],[1765718940000,16.9],[1765719420000,16.8],[1765719900000,16.9],[1765720380000,16.9],[1765720860000,16.8],[1765721340000,16.8],[1765721820000,16.8],[1765722300000,16.8],[1765722780000,16.8],[1765723260000,16.8],[1765723740000,16.8],[1765724220000,16.8],[1765724700000,16.8],[1765725180000,16.8],[1765725660000,16.8],[1765726140000,16.8],[1765726620000,16.8],[1765727100000,16.8],[1765727580000,16.8],[1765728060000,16.8],[1765728540000,16.7],[1765729020000,16.7],[1765729500000,16.7],[1765729980000,16.7],[1765730460000,16.7],[1765730940000,16.7],[1765731420000,16.7],[1765731900000,16.7],[1765732380000,16.7],[1765732860000,16.6],[1765733340000,16.6],[1765733820000,16.6],[1765734300000,16.6],[1765734780000,16.6],[1765735260000,16.6],[1765735740000,16.6],[1765736220000,16.6],[1765736700000,16.6],[1765737180000,16.6],[1765737660000,16.6],[1765738140000,16.6],[1765738620000,16.6],[1765739100000,16.6],[1765739580000,16.6],[1765740060000,16.6],[1765740540000,16.6],[1765741020000,16.6],[1765741500000,16.6],[1765741980000,16.6],[1765742460000,16.6],[1765742940000,16.6],[1765743420000,16.6],[1765743900000,16.6],[1765744380000,16.6],[1765744860000,16.5],[1765745340000,16.5],[1765745820000,16.5],[1765746300000,16.5],[1765746780000,16.6],[1765747260000,16.6],[1765747740000,16.5],[1765748220000,16.5],[1765748700000,16.5],[1765749180000,16.5],[1765749660000,16.5],[1765750140000,16.5],[1765750620000,16.5],[1765751100000,16.4],[1765751580000,16.5],[1765752060000,16.4],[1765752540000,16.4],[1765753020000,16.4],[1765753500000,16.4],[1765753980000,16.4],[1765754460000,16.4],[1765754940000,16.4],[1765755420000,16.4],[1765755900000,16.4],[1765756380000,16.4],[1765756860000,16.4],[1765757340000,16.4],[1765757820000,16.4],[1765758300000,16.4],[1765758780000,16.4],[1765759260000,16.4],[1765759740000,16.4],[1765760220000,16.4],[1765760700000,16.4],[1765761180000,16.4],[1765761660000,16.4],[1765762140000,16.4],[1765762620000,16.3],[1765763100000,16.3],[1765763580000,16.3],[1765764060000,16.3],[1765764540000,16.3],[1765765020000,16.3],[1765765500000,16.3],[1765765980000,16.3],[1765766460000,16.3],[1765766940000,16.3],[1765767420000,16.3],[1765767900000,16.3],[1765768380000,16.3],[1765768860000,16.3],[1765769340000,16.3],[1765769820000,16.2],[1765770300000,16.3],[1765770780000,16.3],[1765771260000,16.3],[1765771740000,16.3],[1765772220000,16.3],[1765772700000,16.4],[1765773180000,16.4],[1765773660000,16.3],[1765774140000,16.3],[1765774620000,16.3],[1765775100000,16.3],[1765775580000,16.3],[1765776060000,16.3],[1765776540000,16.3],[1765777020000,16.3],[1765777500000,16.3],[1765777980000,16.3],[1765778460000,16.3],[1765778940000,16.4],[1765779420000,16.3],[1765779900000,16.3],[1765780380000,16.3],[1765780860000,16.3],[1765781340000,16.4],[1765781820000,16.4],[1765782300000,16.4],[1765782780000,16.4],[1765783260000,16.4],[1765783740000,16.4],[1765784220000,16.4],[1765784700000,16.3],[1765785180000,16.4],[1765785660000,16.4],[1765786140000,16.4],[1765786620000,16.3],[1765787100000,16.3],[1765787580000,16.4],[1765788060000,16.4],[1765788540000,16.4],[1765789020000,16.4],[1765789500000,16.4],[1765789980000,16.4],[1765790460000,16.4],[1765790940000,16.4],[1765791420000,16.4],[1765791900000,16.4],[1765792380000,16.5],[1765792860000,16.5],[1765793340000,16.5],[1765793820000,16.5],[1765794300000,16.5],[1765794780000,16.6],[1765795260000,16.6],[1765795740000,16.6],[1765796220000,16.6],[1765796700000,16.6],[1765797180000,16.7],[1765797660000,16.7],[1765798140000,16.6],[1765798620000,16.6],[1765799100000,16.6],[1765799580000,16.6],[1765800060000,16.6],[1765800540000,16.8],[1765801020000,16.7],[1765801500000,16.8],[1765801980000,16.8],[1765802460000,16.8],[1765802940000,16.8],[1765803420000,16.9],[1765803900000,16.8],[1765804380000,16.8],[1765804860000,16.8],[1765805340000,16.8],[1765805820000,16.8],[1765806300000,16.8],[1765806780000,16.8],[1765807260000,16.8],[1765807740000,16.8],[1765808220000,16.8],[1765808700000,16.7],[1765809180000,16.8],[1765809660000,16.8],[1765810140000,16.8],[1765810620000,16.8],[1765811100000,16.7],[1765811580000,16.7],[1765812060000,16.7],[1765812540000,16.8],[1765813020000,16.7],[1765813500000,16.7],[1765813980000,16.7],[1765814460000,16.7],[1765814940000,16.7],[1765815420000,16.7],[1765815900000,16.7],[1765816380000,16.7],[1765816860000,16.7],[1765817340000,16.7],[1765817820000,16.7],[1765818300000,16.7],[1765818780000,16.7],[1765819260000,16.7],[1765819740000,16.7],[1765820220000,16.7],[1765820700000,16.7],[1765821180000,16.7],[1765821660000,16.7],[1765822140000,16.6],[1765822620000,16.7],[1765823100000,16.6],[1765823580000,16.6],[1765824060000,16.6],[1765824540000,16.6],[1765825020000,16.6],[1765825500000,16.6],[1765825980000,16.6],[1765826460000,16.6],[1765826940000,16.6],[1765827420000,16.6],[1765827900000,16.6],[1765828380000,16.6],[1765828860000,16.6],[1765829340000,16.6],[1765829820000,16.6],[1765830300000,16.6],[1765830780000,16.6],[1765831260000,16.6],[1765831740000,16.6],[1765832220000,16.6],[1765832700000,16.6],[1765833180000,16.6],[1765833660000,16.6],[1765834140000,16.6],[1765834620000,16.6],[1765835100000,16.6],[1765835580000,16.6],[1765836060000,16.6],[1765836540000,16.6],[1765837020000,16.6],[1765837500000,16.6],[1765837980000,16.6],[1765838460000,16.6],[1765838940000,16.6],[1765839420000,16.6],[1765839900000,16.5],[1765840380000,16.5],[1765840860000,16.5],[1765841340000,16.5],[1765841820000,16.5],[1765842300000,16.5],[1765842780000,16.5],[1765843260000,16.5],[1765843740000,16.5],[1765844220000,16.5],[1765844700000,16.5],[1765845180000,16.4],[1765845660000,16.4],[1765846140000,16.4],[1765846620000,16.4],[1765847100000,16.4],[1765847580000,16.4],[1765848060000,16.4],[1765848540000,16.4],[1765849020000,16.4],[1765849500000,16.4],[1765849980000,16.4],[1765850460000,16.4],[1765850940000,16.4],[1765851420000,16.4],[1765851900000,16.4],[1765852380000,16.4],[1765852860000,16.4],[1765853340000,16.4],[1765853820000,16.4],[1765854300000,16.4],[1765854780000,16.4],[1765855260000,16.4],[1765855740000,16.4],[1765856220000,16.4],[1765856700000,16.5],[1765857180000,16.4],[1765857660000,16.4],[1765858140000,16.4],[1765858620000,16.5],[1765859100000,16.4],[1765859580000,16.5],[1765860060000,16.5],[1765860540000,16.5],[1765861020000,16.4],[1765861500000,16.4],[1765861980000,16.4],[1765862460000,16.4],[1765862940000,16.4],[1765863420000,16.4],[1765863900000,16.4],[1765864380000,16.4],[1765864860000,16.4],[1765865340000,16.4],[1765865820000,16.4],[1765866300000,16.4],[1765866780000,16.4],[1765867260000,16.4],[1765867740000,16.4],[1765868220000,16.4],[1765868700000,16.4],[1765869180000,16.4],[1765869660000,16.4],[1765870140000,16.4],[1765870620000,16.4],[1765871100000,16.4],[1765871580000,16.4],[1765872060000,16.4],[1765872540000,16.4],[1765873020000,16.4],[1765873500000,16.4],[1765873980000,16.4],[1765874460000,16.4],[1765874940000,16.4],[1765875420000,16.4],[1765875900000,16.4],[1765876380000,16.4],[1765876860000,16.4],[1765877340000,16.3],[1765877820000,16.3],[1765878300000,16.3],[1765878780000,16.4],[1765879260000,16.3],[1765879740000,16.4],[1765880220000,16.4],[1765880700000,16.4],[1765881180000,16.3],[1765881660000,16.3],[1765882140000,16.3],[1765882620000,16.3],[1765883100000,16.3],[1765883580000,16.4],[1765884060000,16.4],[1765884540000,16.4],[1765885020000,16.4],[1765885500000,16.4],[1765885980000,16.4],[1765886460000,16.4],[1765886940000,16.4],[1765887420000,16.4],[1765887900000,16.4],[1765888380000,16.4],[1765888860000,16.4],[1765889340000,16.4],[1765889820000,16.4],[1765890300000,16.5],[1765890780000,16.5],[1765891260000,16.5],[1765891740000,16.5],[1765892220000,16.5],[1765892700000,16.5],[1765893180000,16.5],[1765893660000,16.5],[1765894140000,16.5],[1765894620000,16.5],[1765895100000,16.5],[1765895580000,16.6],[1765896060000,16.6],[1765896540000,16.6],[1765897020000,16.6],[1765897500000,16.5],[1765897980000,16.5],[1765898460000,16.5],[1765898940000,16.5],[1765899420000,16.6],[1765899900000,16.6],[1765900380000,16.6],[1765900860000,16.6],[1765901340000,16.6],[1765901820000,16.6],[1765902300000,16.6],[1765902780000,16.6],[1765903260000,16.6],[1765903740000,16.6],[1765904220000,16.6],[1765904700000,16.6],[1765905180000,16.5],[1765905660000,16.6],[1765906140000,16.5],[1765906620000,16.5],[1765907100000,16.4],[1765907580000,16.3],[1765908060000,16.3],[1765908540000,16.3],[1765909020000,16.3],[1765909500000,16.3],[1765909980000,16.4],[1765910460000,16.4],[1765910940000,16.2],[1765911420000,16.3],[1765911900000,16.3],[1765912380000,16.4],[1765912860000,16.4],[1765913340000,16.4],[1765913820000,16.4],[1765914300000,16.4],[1765914780000,16.4],[1765915260000,16.4],[1765915740000,16.4],[1765916220000,16.4],[1765916700000,16.4],[1765917180000,16.4],[1765917660000,16.4],[1765918140000,16.4],[1765918620000,16.4],[1765919100000,16.5],[1765919580000,16.5],[1765920060000,16.4],[1765920540000,16.3],[1765921020000,16.3],[1765921500000,16.3],[1765921980000,16.4],[1765922460000,16.4],[1765922940000,16.3],[1765923420000,16.4],[1765923900000,16.4],[1765924380000,16.4],[1765924860000,16.4],[1765925340000,16.3],[1765925820000,16.4],[1765926300000,16.4],[1765926780000,16.2],[1765927260000,16.3],[1765927740000,16.4],[1765928220000,16.4],[1765928700000,16.5],[1765929180000,16.4],[1765929660000,16.5],[1765930140000,16.4],[1765930620000,16.5],[1765931100000,16.4],[1765931580000,16.3],[1765932060000,16.2],[1765932540000,16.2],[1765933020000,16.1],[1765933500000,16.1],[1765933980000,16.1],[1765934460000,16.2],[1765934940000,16.3],[1765935420000,16.3],[1765935900000,16.3],[1765936380000,16.2],[1765936860000,16.2],[1765937340000,16.2],[1765937820000,16.2],[1765938300000,16.2],[1765938780000,16.3],[1765939260000,16.2],[1765939740000,16.3],[1765940220000,16.2],[1765940700000,16.3],[1765941180000,16.4],[1765941660000,16.3],[1765942140000,16.4],[1765942620000,16.4],[1765943100000,16.4],[1765943580000,16.1],[1765944060000,15.9],[1765944540000,16.1],[1765945020000,16.1],[1765945500000,16.1],[1765945980000,16.1],[1765946460000,16.1],[1765946940000,16.1],[1765947420000,16.1],[1765947900000,16.1],[1765948380000,16.1],[1765948860000,16.0],[1765949340000,16.1],[1765949820000,16.0],[1765950300000,16.0],[1765950780000,16.1],[1765951260000,16.1],[1765951740000,15.9],[1765952220000,16.1],[1765952700000,16.1],[1765953180000,16.1],[1765953660000,16.1],[1765954140000,16.0],[1765954620000,16.0],[1765955100000,16.0],[1765955580000,16.1],[1765956060000,16.1],[1765956540000,16.1],[1765957020000,16.1],[1765957500000,16.2],[1765957980000,16.2],[1765958460000,16.2],[1765958940000,16.2],[1765959420000,16.2],[1765959900000,16.3],[1765960380000,16.3],[1765960860000,16.3],[1765961340000,16.3],[1765961820000,16.2],[1765962300000,16.2],[1765962780000,16.2],[1765963260000,16.2],[1765963740000,16.2],[1765964220000,16.2],[1765964700000,16.2],[1765965180000,16.2],[1765965660000,16.3],[1765966140000,16.2],[1765966620000,16.4],[1765967100000,16.4],[1765967580000,16.4],[1765968060000,16.5],[1765968540000,16.5],[1765969020000,16.7],[1765969500000,16.6],[1765969980000,16.7],[1765970460000,16.7],[1765970940000,16.7],[1765971420000,16.7],[1765971900000,16.8],[1765972380000,16.8],[1765972860000,16.8],[1765973340000,16.7],[1765973820000,16.7],[1765974300000,16.6],[1765974780000,16.6],[1765975260000,16.6],[1765975740000,16.6],[1765976220000,16.7],[1765976700000,16.7],[1765977180000,16.7],[1765977660000,16.7],[1765978140000,16.7],[1765978620000,16.7],[1765979100000,16.7],[1765979580000,16.7],[1765980060000,16.7],[1765980540000,16.7],[1765981020000,16.7],[1765981500000,16.7],[1765981980000,16.7],[1765982460000,16.7],[1765982940000,16.7],[1765983420000,16.7],[1765983900000,16.7],[1765984380000,16.7],[1765984860000,16.7],[1765985340000,16.7],[1765985820000,16.7],[1765986300000,16.7],[1765986780000,16.7],[1765987260000,16.7],[1765987740000,16.7],[1765988220000,16.7],[1765988700000,16.7],[1765989180000,16.7],[1765989660000,16.7],[1765990140000,16.7],[1765990620000,16.6],[1765991100000,16.6],[1765991580000,16.6],[1765992060000,16.6],[1765992540000,16.6],[1765993020000,16.6],[1765993500000,16.6],[1765993980000,16.6],[1765994460000,16.6],[1765994940000,16.6],[1765995420000,16.6],[1765995900000,16.6],[1765996380000,16.6],[1765996860000,16.6],[1765997340000,16.6],[1765997820000,16.6],[1765998300000,16.6],[1765998780000,16.6],[1765999260000,16.6],[1765999740000,16.6],[1766000220000,16.6],[1766000700000,16.6],[1766001180000,16.6],[1766001660000,16.6],[1766002140000,16.6],[1766002620000,16.6],[1766003100000,16.6],[1766003580000,16.6],[1766004060000,16.6],[1766004540000,16.6],[1766005020000,16.6],[1766005500000,16.6],[1766005980000,16.5],[1766006460000,16.5],[1766006940000,16.5],[1766007420000,16.5],[1766007900000,16.5],[1766008380000,16.5],[1766008860000,16.5],[1766009340000,16.4],[1766009820000,16.4],[1766010300000,16.4],[1766010780000,16.4],[1766011260000,16.4],[1766011740000,16.4],[1766012220000,16.4],[1766012700000,16.3],[1766013180000,16.3],[1766013660000,16.3],[1766014140000,16.2],[1766014620000,16.2],[1766015100000,16.3],[1766015580000,16.3],[1766016060000,16.2],[1766016540000,16.3],[1766017020000,16.3],[1766017500000,16.2],[1766017980000,16.2],[1766018460000,16.2],[1766018940000,16.2],[1766019420000,16.2],[1766019900000,16.2],[1766020380000,16.2],[1766020860000,16.2],[1766021340000,16.2],[1766021820000,16.2],[1766022300000,16.2],[1766022780000,16.2],[1766023260000,16.2],[1766023740000,16.2],[1766024220000,16.2],[1766024700000,16.2],[1766025180000,16.2],[1766025660000,16.2],[1766026140000,16.1],[1766026620000,16.1],[1766027100000,16.1],[1766027580000,16.1],[1766028060000,16.2],[1766028540000,16.1],[1766029020000,16.2],[1766029500000,16.2],[1766029980000,16.2],[1766030460000,16.2],[1766030940000,16.2],[1766031420000,16.2],[1766031900000,16.2],[1766032380000,16.1],[1766032860000,16.1],[1766033340000,16.1],[1766033820000,16.1],[1766034300000,16.1],[1766034780000,16.0],[1766035260000,16.1],[1766035740000,16.1],[1766036220000,16.1],[1766036700000,16.1],[1766037180000,16.1],[1766037660000,16.1],[1766038140000,16.1],[1766038620000,16.1],[1766039100000,16.1],[1766039580000,16.1],[1766040060000,16.2],[1766040540000,16.1],[1766041020000,16.1],[1766041500000,16.1],[1766041980000,16.1],[1766042460000,16.1],[1766042940000,16.2],[1766043420000,16.1],[1766043900000,16.2],[1766044380000,16.2],[1766044860000,16.2],[1766045340000,16.2],[1766045820000,16.2],[1766046300000,16.2],[1766046780000,16.2],[1766047260000,16.2],[1766047740000,16.2],[1766048220000,16.2],[1766048700000,16.2],[1766049180000,16.2],[1766049660000,16.2],[1766050140000,16.3],[1766050620000,16.3],[1766051100000,16.4],[1766051580000,16.4],[1766052060000,16.4],[1766052540000,16.4],[1766053020000,16.4],[1766053500000,16.4],[1766053980000,16.4],[1766054460000,16.4],[1766054940000,16.5],[1766055420000,16.4],[1766055900000,16.5],[1766056380000,16.5],[1766056860000,16.5],[1766057340000,16.5],[1766057820000,16.5],[1766058300000,16.6],[1766058780000,16.6],[1766059260000,16.6],[1766059740000,16.6],[1766060220000,16.6],[1766060700000,16.6],[1766061180000,16.6],[1766061660000,16.6],[1766062140000,16.6],[1766062620000,16.6],[1766063100000,16.6],[1766063580000,16.5],[1766064060000,16.5],[1766064540000,16.4],[1766065020000,16.4],[1766065500000,16.4],[1766065980000,16.4],[1766066460000,16.4],[1766066940000,16.4],[1766067420000,16.4],[1766067900000,16.4],[1766068380000,16.4],[1766068860000,16.4],[1766069340000,16.4],[1766069820000,16.4],[1766070300000,16.4],[1766070780000,16.4],[1766071260000,16.4],[1766071740000,16.4],[1766072220000,16.4],[1766072700000,16.4],[1766073180000,16.4],[1766073660000,16.4],[1766074140000,16.4],[1766074620000,16.4],[1766075100000,16.4],[1766075580000,16.4],[1766076060000,16.4],[1766076540000,16.4],[1766077020000,16.4],[1766077500000,16.4],[1766077980000,16.3],[1766078460000,16.3],[1766078940000,16.3],[1766079420000,16.3],[1766079900000,16.3],[1766080380000,16.3],[1766080860000,16.3],[1766081340000,16.3],[1766081820000,16.3],[1766082300000,16.3],[1766082780000,16.3],[1766083260000,16.3],[1766083740000,16.3],[1766084220000,16.3],[1766084700000,16.3],[1766085180000,16.2],[1766085660000,16.2],[1766086140000,16.2],[1766086620000,16.2],[1766087100000,16.2],[1766087580000,16.2],[1766088060000,16.2],[1766088540000,16.2],[1766089020000,16.2],[1766089500000,16.2],[1766089980000,16.2],[1766090460000,16.2],[1766090940000,16.2],[1766091420000,16.2],[1766091900000,16.2],[1766092380000,16.2],[1766092860000,16.2],[1766093340000,16.1],[1766093820000,16.1],[1766094300000,16.2],[1766094780000,16.1],[1766095260000,16.1],[1766095740000,16.1],[1766096220000,16.1],[1766096700000,16.1],[1766097180000,16.1],[1766097660000,16.1],[1766098140000,16.1],[1766098620000,16.1],[1766099100000,16.1],[1766099580000,16.1],[1766100060000,16.1],[1766100540000,16.1],[1766101020000,16.1],[1766101500000,16.1],[1766101980000,16.1],[1766102460000,16.1],[1766102940000,16.1],[1766103420000,16.2],[1766103900000,16.2],[1766104380000,16.2],[1766104860000,16.2],[1766105340000,16.2],[1766105820000,16.3],[1766106300000,16.3],[1766106780000,16.3],[1766107260000,16.3],[1766107740000,null],[1766108220000,null],[1766108700000,null],[1766109180000,null],[1766109660000,null],[1766110140000,null],[1766110620000,null],[1766111100000,null],[1766111580000,null],[1766112060000,null],[1766112540000,null],[1766113020000,null],[1766113500000,null],[1766113980000,null],[1766114460000,null],[1766114940000,null],[1766115420000,null],[1766115900000,null],[1766116380000,null],[1766116860000,null],[1766117340000,null],[1766117820000,null],[1766118300000,null],[1766118780000,null],[1766119260000,null],[1766119740000,null],[1766120220000,null],[1766120700000,null],[1766121180000,null],[1766121660000,null],[1766122140000,null],[1766122620000,null],[1766123100000,null],[1766123580000,null],[1766124060000,null],[1766124540000,null],[1766125020000,null],[1766125500000,null],[1766125980000,null],[1766126460000,null],[1766126940000,null],[1766127420000,null],[1766127900000,null],[1766128380000,null],[1766128860000,null],[1766129340000,null],[1766129820000,null],[1766130300000,null],[1766130780000,null],[1766131260000,null],[1766131740000,null],[1766132220000,null],[1766132700000,16.4],[1766133180000,16.4],[1766133660000,16.4],[1766134140000,16.5],[1766134620000,16.4],[1766135100000,16.5],[1766135580000,16.5],[1766136060000,16.5],[1766136540000,16.5],[1766137020000,16.5],[1766137500000,16.5],[1766137980000,16.5],[1766138460000,16.5],[1766138940000,16.6],[1766139420000,16.6],[1766139900000,16.6],[1766140380000,16.6],[1766140860000,16.6],[1766141340000,16.6],[1766141820000,16.6],[1766142300000,16.6],[1766142780000,16.6],[1766143260000,16.6],[1766143740000,16.6],[1766144220000,16.6],[1766144700000,16.6],[1766145180000,16.6],[1766145660000,16.6],[1766146140000,16.6],[1766146620000,16.6],[1766147100000,16.6],[1766147580000,16.6],[1766148060000,16.6],[1766148540000,16.6],[1766149020000,16.6],[1766149500000,16.6],[1766149980000,16.6],[1766150460000,16.6],[1766150940000,16.6],[1766151420000,16.6],[1766151900000,16.6],[1766152380000,16.6],[1766152860000,16.6],[1766153340000,16.7],[1766153820000,16.7],[1766154300000,16.8],[1766154780000,16.8],[1766155260000,16.8],[1766155740000,16.8],[1766156220000,16.8],[1766156700000,16.8],[1766157180000,16.8],[1766157660000,16.8],[1766158140000,16.8],[1766158620000,16.8],[1766159100000,16.7],[1766159580000,16.8],[1766160060000,16.8],[1766160540000,16.7],[1766161020000,16.7],[1766161500000,16.7],[1766161980000,16.7],[1766162460000,16.7],[1766162940000,16.7],[1766163420000,16.7],[1766163900000,16.7],[1766164380000,16.7],[1766164860000,16.6],[1766165340000,16.6],[1766165820000,16.6],[1766166300000,16.6],[1766166780000,16.6],[1766167260000,16.6],[1766167740000,16.6],[1766168220000,16.6],[1766168700000,16.6],[1766169180000,16.6],[1766169660000,16.6],[1766170140000,16.6],[1766170620000,16.6],[1766171100000,16.6],[1766171580000,16.6],[1766172060000,16.6],[1766172540000,16.6],[1766173020000,16.6],[1766173500000,16.6],[1766173980000,16.6],[1766174460000,16.6],[1766174940000,16.6],[1766175420000,16.4],[1766175900000,16.4],[1766176380000,16.4],[1766176860000,16.4],[1766177340000,16.4],[1766177820000,16.4],[1766178300000,16.4],[1766178780000,16.4],[1766179260000,16.4],[1766179740000,16.4],[1766180220000,16.4],[1766180700000,16.4],[1766181180000,16.4],[1766181660000,16.5],[1766182140000,16.5],[1766182620000,16.5],[1766183100000,16.5],[1766183580000,16.5],[1766184060000,16.5],[1766184540000,16.5],[1766185020000,16.5],[1766185500000,16.5],[1766185980000,16.5],[1766186460000,16.5],[1766186940000,16.5],[1766187420000,16.5],[1766187900000,16.5],[1766188380000,16.5],[1766188860000,16.5],[1766189340000,16.5],[1766189820000,16.6],[1766190300000,16.5],[1766190780000,16.6],[1766191260000,16.5],[1766191740000,16.6],[1766192220000,16.5],[1766192700000,16.5],[1766193180000,16.5],[1766193660000,16.5],[1766194140000,16.5],[1766194620000,16.5],[1766195100000,16.5],[1766195580000,16.5],[1766196060000,16.4],[1766196540000,16.3],[1766197020000,16.4],[1766197500000,16.4],[1766197980000,16.4],[1766198460000,16.4],[1766198940000,16.4],[1766199420000,16.4],[1766199900000,16.4],[1766200380000,16.4],[1766200860000,16.4],[1766201340000,16.4],[1766201820000,16.4],[1766202300000,16.4],[1766202780000,16.4],[1766203260000,16.4],[1766203740000,16.4],[1766204220000,16.4],[1766204700000,16.4],[1766205180000,16.4],[1766205660000,16.4],[1766206140000,16.4],[1766206620000,16.4],[1766207100000,16.4],[1766207580000,16.4],[1766208060000,16.4],[1766208540000,16.4],[1766209020000,16.4],[1766209500000,16.4],[1766209980000,16.4],[1766210460000,16.4],[1766210940000,16.4],[1766211420000,16.4],[1766211900000,16.4],[1766212380000,16.4],[1766212860000,16.4],[1766213340000,16.4],[1766213820000,16.4],[1766214300000,16.4],[1766214780000,16.4],[1766215260000,16.4],[1766215740000,16.4],[1766216220000,16.4],[1766216700000,16.4],[1766217180000,16.4],[1766217660000,16.4],[1766218140000,16.4],[1766218620000,16.4],[1766219100000,16.4],[1766219580000,16.3],[1766220060000,16.4],[1766220540000,16.3],[1766221020000,16.4],[1766221500000,16.4],[1766221980000,16.4],[1766222460000,16.4],[1766222940000,16.4],[1766223420000,16.4],[1766223900000,16.4],[1766224380000,16.4],[1766224860000,16.4],[1766225340000,16.4],[1766225820000,16.4],[1766226300000,16.5],[1766226780000,16.5],[1766227260000,16.5],[1766227740000,16.5],[1766228220000,16.5],[1766228700000,16.6],[1766229180000,16.5],[1766229660000,16.6],[1766230140000,16.6],[1766230620000,16.6],[1766231100000,16.6],[1766231580000,16.6],[1766232060000,16.6],[1766232540000,16.6],[1766233020000,16.6],[1766233500000,16.6],[1766233980000,16.6],[1766234460000,16.6],[1766234940000,16.6],[1766235420000,16.6],[1766235900000,16.6],[1766236380000,16.6],[1766236860000,16.6],[1766237340000,16.6],[1766237820000,16.6],[1766238300000,16.6],[1766238780000,16.6],[1766239260000,16.6],[1766239740000,16.6],[1766240220000,16.6],[1766240700000,16.6],[1766241180000,16.6],[1766241660000,16.6],[1766242140000,16.6],[1766242620000,16.6],[1766243100000,16.6],[1766243580000,16.6],[1766244060000,16.6],[1766244540000,16.6],[1766245020000,16.6],[1766245500000,16.7],[1766245980000,16.7],[1766246460000,16.7],[1766246940000,16.7],[1766247420000,16.7],[1766247900000,16.6],[1766248380000,16.6],[1766248860000,16.6],[1766249340000,16.6],[1766249820000,16.6],[1766250300000,16.6],[1766250780000,16.6],[1766251260000,16.6],[1766251740000,16.7],[1766252220000,16.6],[1766252700000,16.6],[1766253180000,16.6],[1766253660000,16.6],[1766254140000,16.6],[1766254620000,16.7],[1766255100000,16.6],[1766255580000,16.6],[1766256060000,16.6],[1766256540000,16.6],[1766257020000,16.6],[1766257500000,16.6],[1766257980000,16.6],[1766258460000,16.6],[1766258940000,16.6],[1766259420000,16.6],[1766259900000,16.6],[1766260380000,16.6],[1766260860000,16.6],[1766261340000,16.6],[1766261820000,16.6],[1766262300000,16.6],[1766262780000,16.6],[1766263260000,16.6],[1766263740000,16.6],[1766264220000,16.6],[1766264700000,16.6],[1766265180000,16.6],[1766265660000,16.6],[1766266140000,16.6],[1766266620000,16.6],[1766267100000,16.6],[1766267580000,16.6],[1766268060000,16.6],[1766268540000,16.6],[1766269020000,16.6],[1766269500000,16.6],[1766269980000,16.6],[1766270460000,16.6],[1766270940000,16.6],[1766271420000,16.6],[1766271900000,16.6],[1766272380000,16.6],[1766272860000,16.6],[1766273340000,16.6],[1766273820000,16.6],[1766274300000,16.6],[1766274780000,16.6],[1766275260000,16.6],[1766275740000,16.6],[1766276220000,16.6],[1766276700000,16.6],[1766277180000,16.6],[1766277660000,16.6],[1766278140000,16.6],[1766278620000,16.6],[1766279100000,16.6],[1766279580000,16.6],[1766280060000,16.6],[1766280540000,16.6],[1766281020000,16.6],[1766281500000,16.6],[1766281980000,16.6],[1766282460000,16.6],[1766282940000,16.5],[1766283420000,16.5],[1766283900000,16.5],[1766284380000,16.5],[1766284860000,16.5],[1766285340000,16.5],[1766285820000,16.5],[1766286300000,16.5],[1766286780000,16.5],[1766287260000,16.5],[1766287740000,16.5],[1766288220000,16.5],[1766288700000,16.5],[1766289180000,16.5],[1766289660000,16.5],[1766290140000,16.5],[1766290620000,16.5],[1766291100000,16.5],[1766291580000,16.5],[1766292060000,16.4],[1766292540000,16.5],[1766293020000,16.5],[1766293500000,16.5],[1766293980000,16.4],[1766294460000,16.5],[1766294940000,16.4],[1766295420000,16.4],[1766295900000,16.4],[1766296380000,16.4],[1766296860000,16.4],[1766297340000,16.4],[1766297820000,16.4],[1766298300000,16.4],[1766298780000,16.4],[1766299260000,16.4],[1766299740000,16.4],[1766300220000,16.4],[1766300700000,16.4],[1766301180000,16.4],[1766301660000,16.4],[1766302140000,16.4],[1766302620000,16.4],[1766303100000,16.3],[1766303580000,16.3],[1766304060000,16.3],[1766304540000,16.3],[1766305020000,16.3],[1766305500000,16.3],[1766305980000,16.3],[1766306460000,16.3],[1766306940000,16.4],[1766307420000,16.4],[1766307900000,16.3],[1766308380000,16.4],[1766308860000,16.4],[1766309340000,16.4],[1766309820000,16.4],[1766310300000,16.4],[1766310780000,16.4],[1766311260000,16.4],[1766311740000,16.4],[1766312220000,16.4],[1766312700000,16.4],[1766313180000,16.4],[1766313660000,16.4],[1766314140000,16.4],[1766314620000,16.4],[1766315100000,16.5],[1766315580000,16.5],[1766316060000,16.5],[1766316540000,16.5],[1766317020000,16.5],[1766317500000,16.6],[1766317980000,null],[1766318460000,null],[1766318940000,null],[1766319420000,null],[1766319900000,null],[1766320380000,null],[1766320860000,null],[1766321340000,null],[1766321820000,null],[1766322300000,null],[1766322780000,null],[1766323260000,null],[1766323740000,null],[1766324220000,null],[1766324700000,null],[1766325180000,null],[1766325660000,null],[1766326140000,null],[1766326620000,null],[1766327100000,null],[1766327580000,null],[1766328060000,null],[1766328540000,null],[1766329020000,null],[1766329500000,null],[1766329980000,null],[1766330460000,null],[1766330940000,null],[1766331420000,null],[1766331900000,null],[1766332380000,null],[1766332860000,null],[1766333340000,null],[1766333820000,null],[1766334300000,null],[1766334780000,null],[1766335260000,null],[1766335740000,null],[1766336220000,null],[1766336700000,null],[1766337180000,null],[1766337660000,null],[1766338140000,null],[1766338620000,null],[1766339100000,null],[1766339580000,null],[1766340060000,null],[1766340540000,null],[1766341020000,null],[1766341500000,16.5],[1766341980000,16.6],[1766342460000,16.5],[1766342940000,16.6],[1766343420000,16.6],[1766343900000,16.5],[1766344380000,16.6],[1766344860000,16.5],[1766345340000,16.5],[1766345820000,16.5],[1766346300000,16.5],[1766346780000,16.5],[1766347260000,16.5],[1766347740000,16.5],[1766348220000,16.5],[1766348700000,16.5],[1766349180000,16.5],[1766349660000,16.5],[1766350140000,16.5],[1766350620000,16.4],[1766351100000,16.4],[1766351580000,16.4],[1766352060000,16.4],[1766352540000,16.4],[1766353020000,16.4],[1766353500000,16.4],[1766353980000,16.4],[1766354460000,16.4],[1766354940000,16.4],[1766355420000,16.3],[1766355900000,16.4],[1766356380000,16.4],[1766356860000,16.4],[1766357340000,16.4],[1766357820000,16.4],[1766358300000,16.4],[1766358780000,16.4],[1766359260000,16.4],[1766359740000,16.4],[1766360220000,16.4],[1766360700000,16.4],[1766361180000,16.4],[1766361660000,16.4],[1766362140000,16.4],[1766362620000,16.4],[1766363100000,16.3],[1766363580000,16.3],[1766364060000,16.2],[1766364540000,16.3],[1766365020000,16.3],[1766365500000,16.3],[1766365980000,16.2],[1766366460000,16.3],[1766366940000,16.2],[1766367420000,16.2],[1766367900000,16.2],[1766368380000,16.2],[1766368860000,16.2],[1766369340000,16.2],[1766369820000,16.1],[1766370300000,16.2],[1766370780000,16.0],[1766371260000,16.1],[1766371740000,16.2],[1766372220000,16.1],[1766372700000,16.2],[1766373180000,16.2],[1766373660000,16.1],[1766374140000,16.2],[1766374620000,16.2],[1766375100000,16.1],[1766375580000,16.2],[1766376060000,16.4],[1766376540000,16.4],[1766377020000,16.4],[1766377500000,16.4],[1766377980000,16.4],[1766378460000,16.4],[1766378940000,16.4],[1766379420000,16.4],[1766379900000,16.4],[1766380380000,16.4],[1766380860000,16.4],[1766381340000,16.4],[1766381820000,16.4],[1766382300000,16.4],[1766382780000,16.4],[1766383260000,16.4],[1766383740000,16.3],[1766384220000,16.3],[1766384700000,16.3],[1766385180000,16.4],[1766385660000,16.4],[1766386140000,16.2],[1766386620000,16.2],[1766387100000,16.2],[1766387580000,16.2],[1766388060000,16.2],[1766388540000,16.1],[1766389020000,16.1],[1766389500000,16.1],[1766389980000,16.1],[1766390460000,16.1],[1766390940000,16.1],[1766391420000,16.1],[1766391900000,16.1],[1766392380000,16.2],[1766392860000,16.2],[1766393340000,16.2],[1766393820000,16.2],[1766394300000,16.2],[1766394780000,16.2],[1766395260000,16.2],[1766395740000,16.2],[1766396220000,16.2],[1766396700000,16.2],[1766397180000,16.2],[1766397660000,16.2],[1766398140000,16.2],[1766398620000,16.2],[1766399100000,16.2],[1766399580000,16.2],[1766400060000,16.2],[1766400540000,16.2],[1766401020000,16.2],[1766401500000,16.3],[1766401980000,16.3],[1766402460000,16.3],[1766402940000,16.2],[1766403420000,16.2],[1766403900000,16.2],[1766404380000,16.2],[1766404860000,16.2],[1766405340000,16.2],[1766405820000,16.2],[1766406300000,16.2],[1766406780000,16.2],[1766407260000,16.2],[1766407740000,16.2],[1766408220000,16.2],[1766408700000,16.2],[1766409180000,16.2],[1766409660000,16.2],[1766410140000,16.2],[1766410620000,16.2],[1766411100000,16.2],[1766411580000,16.2],[1766412060000,16.2],[1766412540000,16.2],[1766413020000,16.2],[1766413500000,16.2],[1766413980000,16.2],[1766414460000,16.2],[1766414940000,16.2],[1766415420000,16.2],[1766415900000,16.2],[1766416380000,16.1],[1766416860000,16.2],[1766417340000,16.1],[1766417820000,16.2],[1766418300000,16.2],[1766418780000,16.1],[1766419260000,16.1],[1766419740000,16.1],[1766420220000,16.1],[1766420700000,16.1],[1766421180000,16.1],[1766421660000,16.1],[1766422140000,16.1],[1766422620000,16.1],[1766423100000,16.1],[1766423580000,16.1],[1766424060000,16.0],[1766424540000,16.0],[1766425020000,16.0],[1766425500000,16.0],[1766425980000,16.0],[1766426460000,16.1],[1766426940000,16.1],[1766427420000,16.1],[1766427900000,16.1],[1766428380000,16.1],[1766428860000,16.1],[1766429340000,16.1],[1766429820000,16.1],[1766430300000,16.1],[1766430780000,16.1],[1766431260000,16.1],[1766431740000,16.1],[1766432220000,16.1],[1766432700000,16.0],[1766433180000,16.0],[1766433660000,16.0],[1766434140000,16.0],[1766434620000,15.9],[1766435100000,16.0],[1766435580000,16.0],[1766436060000,16.0],[1766436540000,16.0],[1766437020000,16.0],[1766437500000,16.0],[1766437980000,16.0],[1766438460000,16.0],[1766438940000,16.0],[1766439420000,16.0],[1766439900000,16.0],[1766440380000,16.0],[1766440860000,15.9],[1766441340000,16.0],[1766441820000,16.0],[1766442300000,16.0],[1766442780000,15.9],[1766443260000,15.9],[1766443740000,15.9],[1766444220000,15.9],[1766444700000,15.9],[1766445180000,15.9],[1766445660000,15.9],[1766446140000,15.9],[1766446620000,15.9],[1766447100000,15.9],[1766447580000,15.8],[1766448060000,15.8],[1766448540000,15.8],[1766449020000,15.8],[1766449500000,15.8],[1766449980000,15.8],[1766450460000,15.8],[1766450940000,15.8],[1766451420000,15.8],[1766451900000,15.8],[1766452380000,15.8],[1766452860000,15.8],[1766453340000,15.8],[1766453820000,15.8],[1766454300000,15.8],[1766454780000,15.7],[1766455260000,15.7],[1766455740000,15.7],[1766456220000,15.7],[1766456700000,15.7],[1766457180000,15.7],[1766457660000,15.7],[1766458140000,15.7],[1766458620000,15.6],[1766459100000,15.6],[1766459580000,15.6],[1766460060000,15.6],[1766460540000,15.6],[1766461020000,15.6],[1766461500000,15.6],[1766461980000,15.5],[1766462460000,15.5],[1766462940000,15.6],[1766463420000,15.5],[1766463900000,15.5],[1766464380000,15.5],[1766464860000,15.5],[1766465340000,15.4],[1766465820000,15.4],[1766466300000,15.4],[1766466780000,15.4],[1766467260000,15.4],[1766467740000,15.4],[1766468220000,15.4],[1766468700000,15.4],[1766469180000,15.6],[1766469660000,15.5],[1766470140000,15.6],[1766470620000,15.6],[1766471100000,15.7],[1766471580000,15.7],[1766472060000,15.6],[1766472540000,15.8],[1766473020000,15.8],[1766473500000,15.8],[1766473980000,15.8],[1766474460000,15.8],[1766474940000,15.8],[1766475420000,15.8],[1766475900000,15.8],[1766476380000,15.8],[1766476860000,15.8],[1766477340000,15.8],[1766477820000,15.8],[1766478300000,15.8],[1766478780000,15.8],[1766479260000,15.8],[1766479740000,15.8],[1766480220000,15.8],[1766480700000,15.8],[1766481180000,15.8],[1766481660000,15.8],[1766482140000,15.8],[1766482620000,15.8],[1766483100000,15.8],[1766483580000,15.8],[1766484060000,15.8],[1766484540000,15.8],[1766485020000,15.8],[1766485500000,15.8],[1766485980000,15.8],[1766486460000,15.8],[1766486940000,15.8],[1766487420000,15.8],[1766487900000,15.8],[1766488380000,15.8],[1766488860000,15.8],[1766489340000,15.8],[1766489820000,15.9],[1766490300000,15.8],[1766490780000,15.8],[1766491260000,15.8],[1766491740000,15.8],[1766492220000,15.9],[1766492700000,15.9],[1766493180000,15.9],[1766493660000,15.9],[1766494140000,15.9],[1766494620000,15.9],[1766495100000,15.9],[1766495580000,15.9],[1766496060000,15.9],[1766496540000,15.9],[1766497020000,15.8],[1766497500000,15.8],[1766497980000,15.8],[1766498460000,15.8],[1766498940000,15.8],[1766499420000,15.8],[1766499900000,15.8],[1766500380000,15.8],[1766500860000,15.8],[1766501340000,15.8],[1766501820000,15.8],[1766502300000,15.8],[1766502780000,15.8],[1766503260000,15.7],[1766503740000,15.8],[1766504220000,15.9],[1766504700000,15.9],[1766505180000,15.9],[1766505660000,15.9],[1766506140000,15.9],[1766506620000,15.9],[1766507100000,15.9],[1766507580000,15.9],[1766508060000,15.9],[1766508540000,15.9],[1766509020000,15.9],[1766509500000,15.9],[1766509980000,15.9],[1766510460000,15.9],[1766510940000,15.9],[1766511420000,15.8],[1766511900000,15.8],[1766512380000,15.6],[1766512860000,15.6],[1766513340000,15.6],[1766513820000,15.6],[1766514300000,15.6],[1766514780000,15.6],[1766515260000,15.6],[1766515740000,15.6],[1766516220000,15.7],[1766516700000,15.7],[1766517180000,15.7],[1766517660000,15.7],[1766518140000,15.8],[1766518620000,15.8],[1766519100000,15.8],[1766519580000,15.8],[1766520060000,15.8],[1766520540000,15.9],[1766521020000,15.8],[1766521500000,15.8],[1766521980000,15.7],[1766522460000,15.6],[1766522940000,15.6],[1766523420000,15.6],[1766523900000,15.6],[1766524380000,15.7],[1766524860000,15.6],[1766525340000,15.5],[1766525820000,15.5],[1766526300000,15.6],[1766526780000,15.6],[1766527260000,15.6],[1766527740000,15.4],[1766528220000,15.6],[1766528700000,15.4],[1766529180000,15.3],[1766529660000,15.4],[1766530140000,15.4],[1766530620000,15.4],[1766531100000,15.3],[1766531580000,14.1],[1766532060000,14.4],[1766532540000,14.5],[1766533020000,14.7],[1766533500000,14.8],[1766533980000,14.8],[1766534460000,14.6],[1766534940000,14.5],[1766535420000,14.4],[1766535900000,14.3],[1766536380000,14.3],[1766536860000,14.4],[1766537340000,14.4],[1766537820000,14.3],[1766538300000,14.4],[1766538780000,14.6],[1766539260000,14.4],[1766539740000,14.4],[1766540220000,14.5],[1766540700000,14.7],[1766541180000,14.5],[1766541660000,14.4],[1766542140000,14.6],[1766542620000,14.5],[1766543100000,14.6],[1766543580000,14.5],[1766544060000,14.6],[1766544540000,14.6],[1766545020000,14.5],[1766545500000,14.5],[1766545980000,14.5],[1766546460000,14.5],[1766546940000,14.5],[1766547420000,14.4],[1766547900000,14.4],[1766548380000,14.4],[1766548860000,14.4],[1766549340000,14.5],[1766549820000,14.5],[1766550300000,14.5],[1766550780000,14.5],[1766551260000,14.4],[1766551740000,14.4],[1766552220000,14.4],[1766552700000,14.4],[1766553180000,14.4],[1766553660000,14.4],[1766554140000,null],[1766554620000,null],[1766555100000,null],[1766555580000,null],[1766556060000,14.4],[1766556540000,14.4],[1766557020000,14.4],[1766557500000,14.4],[1766557980000,14.5],[1766558460000,14.4],[1766558940000,14.4],[1766559420000,14.5],[1766559900000,14.4],[1766560380000,14.5],[1766560860000,14.5],[1766561340000,14.5],[1766561820000,14.5],[1766562300000,14.5],[1766562780000,14.5],[1766563260000,14.4],[1766563740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1766563740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1766563500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.62 C","lastValue":16.62,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19],[1764389400000,18.17],[1764390000000,18.19],[1764390600000,null],[1764391200000,18.18],[1764391800000,18.19],[1764392400000,18.16],[1764393000000,null],[1764393600000,18.22],[1764394200000,18.19],[1764394800000,18.2],[1764395400000,18.15],[1764396000000,18.15],[1764396600000,18.17],[1764397200000,18.16],[1764397800000,18.15],[1764398400000,18.18],[1764399000000,18.18],[1764399600000,18.17],[1764400200000,18.2],[1764400800000,18.19],[1764401400000,18.19],[1764402000000,18.16],[1764402600000,18.19],[1764403200000,18.14],[1764403800000,18.18],[1764404400000,18.18],[1764405000000,18.22],[1764405600000,18.23],[1764406200000,18.27],[1764406800000,18.29],[1764407400000,18.29],[1764408000000,18.29],[1764408600000,18.27],[1764409200000,18.24],[1764409800000,18.25],[1764410400000,18.23],[1764411000000,18.18],[1764411600000,18.17],[1764412200000,18.15],[1764412800000,18.11],[1764413400000,18.1],[1764414000000,18.09],[1764414600000,18.07],[1764415200000,18.06],[1764415800000,18.04],[1764416400000,18.02],[1764417000000,18.02],[1764417600000,18.01],[1764418200000,18.04],[1764418800000,18.1],[1764419400000,18.1],[1764420000000,18.08],[1764420600000,18.08],[1764421200000,18.07],[1764421800000,18.07],[1764422400000,18.08],[1764423000000,18.08],[1764423600000,18.08],[1764424200000,18.1],[1764424800000,18.1],[1764425400000,18.14],[1764426000000,18.15],[1764426600000,18.17],[1764427200000,null],[1764427800000,18.17],[1764428400000,18.23],[1764429000000,18.25],[1764429600000,18.24],[1764430200000,18.23],[1764430800000,null],[1764431400000,18.3],[1764432000000,18.3],[1764432600000,18.31],[1764433200000,18.31],[1764433800000,18.34],[1764434400000,18.21],[1764435000000,18.22],[1764435600000,18.22],[1764436200000,18.23],[1764436800000,18.19],[1764437400000,18.23],[1764438000000,18.21],[1764438600000,18.23],[1764439200000,18.21],[1764439800000,18.2],[1764440400000,18.22],[1764441000000,18.22],[1764441600000,18.3],[1764442200000,18.31],[1764442800000,18.28],[1764443400000,18.23],[1764444000000,18.22],[1764444600000,18.24],[1764445200000,18.21],[1764445800000,18.21],[1764446400000,18.22],[1764447000000,18.22],[1764447600000,18.22],[1764448200000,18.22],[1764448800000,18.21],[1764449400000,18.21],[1764450000000,18.22],[1764450600000,null],[1764451200000,18.2],[1764451800000,18.2],[1764452400000,18.2],[1764453000000,18.2],[1764453600000,18.22],[1764454200000,18.2],[1764454800000,18.22],[1764455400000,18.2],[1764456000000,18.21],[1764456600000,18.21],[1764457200000,18.22],[1764457800000,18.22],[1764458400000,18.21],[1764459000000,18.23],[1764459600000,18.22],[1764460200000,18.21],[1764460800000,18.2],[1764461400000,18.22],[1764462000000,18.22],[1764462600000,18.21],[1764463200000,18.2],[1764463800000,18.2],[1764464400000,18.21],[1764465000000,18.2],[1764465600000,18.19],[1764466200000,18.19],[1764466800000,18.18],[1764467400000,18.17],[1764468000000,18.12],[1764468600000,18.12],[1764469200000,18.11],[1764469800000,18.11],[1764470400000,18.1],[1764471000000,18.09],[1764471600000,18.08],[1764472200000,18.05],[1764472800000,18.03],[1764473400000,18.04],[1764474000000,null],[1764474600000,18.0],[1764475200000,17.98],[1764475800000,17.97],[1764476400000,17.95],[1764477000000,17.92],[1764477600000,17.9],[1764478200000,17.9],[1764478800000,17.9],[1764479400000,17.89],[1764480000000,17.89],[1764480600000,17.91],[1764481200000,17.9],[1764481800000,17.91],[1764482400000,17.92],[1764483000000,17.91],[1764483600000,17.95],[1764484200000,17.96],[1764484800000,17.96],[1764485400000,18.0],[1764486000000,17.99],[1764486600000,18.0],[1764487200000,18.07],[1764487800000,18.14],[1764488400000,18.18],[1764489000000,18.19],[1764489600000,18.16],[1764490200000,18.16],[1764490800000,18.14],[1764491400000,18.12],[1764492000000,18.14],[1764492600000,18.18],[1764493200000,18.19],[1764493800000,18.25],[1764494400000,18.25],[1764495000000,18.25],[1764495600000,18.18],[1764496200000,18.17],[1764496800000,18.16],[1764497400000,18.15],[1764498000000,18.08],[1764498600000,18.08],[1764499200000,18.07],[1764499800000,18.05],[1764500400000,18.07],[1764501000000,18.06],[1764501600000,18.05],[1764502200000,18.05],[1764502800000,18.05],[1764503400000,18.05],[1764504000000,18.04],[1764504600000,18.04],[1764505200000,18.04],[1764505800000,18.04],[1764506400000,18.04],[1764507000000,18.04],[1764507600000,18.05],[1764508200000,18.07],[1764508800000,18.12],[1764509400000,18.14],[1764510000000,18.14],[1764510600000,18.14],[1764511200000,18.12],[1764511800000,18.13],[1764512400000,18.1],[1764513000000,18.09],[1764513600000,18.07],[1764514200000,18.07],[1764514800000,18.08],[1764515400000,18.07],[1764516000000,18.07],[1764516600000,18.06],[1764517200000,18.03],[1764517800000,18.03],[1764518400000,18.02],[1764519000000,18.03],[1764519600000,18.07],[1764520200000,18.11],[1764520800000,18.01],[1764521400000,18.03],[1764522000000,18.01],[1764522600000,18.02],[1764523200000,18.02],[1764523800000,18.04],[1764524400000,18.04],[1764525000000,18.02],[1764525600000,18.04],[1764526200000,17.99],[1764526800000,18.01],[1764527400000,17.99],[1764528000000,18.02],[1764528600000,18.07],[1764529200000,18.08],[1764529800000,18.07],[1764530400000,18.09],[1764531000000,18.06],[1764531600000,18.06],[1764532200000,18.07],[1764532800000,18.09],[1764533400000,18.1],[1764534000000,18.1],[1764534600000,null],[1764535200000,18.1],[1764535800000,18.09],[1764536400000,18.08],[1764537000000,18.08],[1764537600000,18.08],[1764538200000,18.08],[1764538800000,18.07],[1764539400000,18.05],[1764540000000,18.04],[1764540600000,18.04],[1764541200000,18.02],[1764541800000,18.02],[1764542400000,18.02],[1764543000000,18.03],[1764543600000,18.04],[1764544200000,18.05],[1764544800000,18.05],[1764545400000,18.04],[1764546000000,18.05],[1764546600000,18.02],[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1766563200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]