[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"22.99 degC","lastValue":22.99,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756951200000,22.75],[1756954800000,22.35],[1756958400000,22.05],[1756962000000,21.96],[1756965600000,21.83],[1756969200000,23.64],[1756972800000,28.92],[1756976400000,33.18],[1756980000000,28.96],[1756983600000,30.23],[1756987200000,0.0],[1756990800000,0.0],[1756994400000,27.66],[1756998000000,27.71],[1757001600000,27.74],[1757005200000,27.54],[1757008800000,27.27],[1757012400000,27.08],[1757016000000,26.99],[1757019600000,26.74],[1757023200000,26.65],[1757026800000,26.56],[1757030400000,26.55],[1757034000000,26.54],[1757037600000,26.55],[1757041200000,26.53],[1757044800000,26.52],[1757048400000,26.52],[1757052000000,26.51],[1757055600000,26.48],[1757059200000,26.48],[1757062800000,26.47],[1757066400000,26.48],[1757070000000,26.48],[1757073600000,26.49],[1757077200000,26.51],[1757080800000,26.51],[1757084400000,26.51],[1757088000000,26.51],[1757091600000,26.51],[1757095200000,26.5],[1757098800000,26.49],[1757102400000,26.48],[1757106000000,26.46],[1757109600000,26.45],[1757113200000,26.39],[1757116800000,26.35],[1757120400000,26.28],[1757124000000,26.33],[1757127600000,26.35],[1757131200000,26.36],[1757134800000,26.35],[1757138400000,26.34],[1757142000000,26.32],[1757145600000,26.33],[1757149200000,26.39],[1757152800000,26.51],[1757156400000,26.64],[1757160000000,26.95],[1757163600000,26.92],[1757167200000,26.9],[1757170800000,26.87],[1757174400000,26.78],[1757178000000,26.72],[1757181600000,26.65],[1757185200000,26.61],[1757188800000,26.45],[1757192400000,26.43],[1757196000000,26.36],[1757199600000,26.35],[1757203200000,26.32],[1757206800000,26.31],[1757210400000,26.36],[1757214000000,26.36],[1757217600000,26.36],[1757221200000,26.35],[1757224800000,26.33],[1757228400000,26.33],[1757232000000,26.36],[1757235600000,26.43],[1757239200000,26.57],[1757242800000,26.69],[1757246400000,26.73],[1757250000000,26.86],[1757253600000,26.91],[1757257200000,27.01],[1757260800000,26.89],[1757264400000,26.87],[1757268000000,26.82],[1757271600000,26.73],[1757275200000,26.62],[1757278800000,26.58],[1757282400000,26.51],[1757286000000,26.47],[1757289600000,26.43],[1757293200000,26.42],[1757296800000,26.41],[1757300400000,26.4],[1757304000000,26.39],[1757307600000,26.39],[1757311200000,26.37],[1757314800000,26.37],[1757318400000,26.38],[1757322000000,26.39],[1757325600000,26.49],[1757329200000,26.45],[1757332800000,26.44],[1757336400000,26.42],[1757340000000,26.4],[1757343600000,26.4],[1757347200000,26.4],[1757350800000,26.38],[1757354400000,26.37],[1757358000000,26.37],[1757361600000,26.37],[1757365200000,26.36],[1757368800000,26.35],[1757372400000,26.35],[1757376000000,26.35],[1757379600000,26.34],[1757383200000,26.2],[1757386800000,26.14],[1757390400000,26.19],[1757394000000,26.19],[1757397600000,26.32],[1757401200000,26.33],[1757404800000,26.34],[1757408400000,26.33],[1757412000000,26.31],[1757415600000,26.29],[1757419200000,26.27],[1757422800000,26.26],[1757426400000,26.2],[1757430000000,26.18],[1757433600000,26.1],[1757437200000,26.07],[1757440800000,26.04],[1757444400000,26.11],[1757448000000,26.12],[1757451600000,26.14],[1757455200000,26.14],[1757458800000,26.13],[1757462400000,26.17],[1757466000000,26.29],[1757469600000,26.32],[1757473200000,26.31],[1757476800000,26.3],[1757480400000,26.3],[1757484000000,26.3],[1757487600000,26.31],[1757491200000,26.34],[1757494800000,26.38],[1757498400000,26.46],[1757502000000,26.67],[1757505600000,26.5],[1757509200000,26.33],[1757512800000,26.32],[1757516400000,26.28],[1757520000000,26.27],[1757523600000,26.22],[1757527200000,26.24],[1757530800000,26.18],[1757534400000,26.11],[1757538000000,26.06],[1757541600000,26.04],[1757545200000,26.02],[1757548800000,26.02],[1757552400000,26.05],[1757556000000,26.09],[1757559600000,26.1],[1757563200000,26.07],[1757566800000,26.05],[1757570400000,26.04],[1757574000000,26.04],[1757577600000,26.05],[1757581200000,26.14],[1757584800000,26.2],[1757588400000,26.39],[1757592000000,26.72],[1757595600000,26.78],[1757599200000,26.77],[1757602800000,26.65],[1757606400000,26.59],[1757610000000,26.45],[1757613600000,26.39],[1757617200000,26.35],[1757620800000,26.36],[1757624400000,26.34],[1757628000000,26.35],[1757631600000,26.32],[1757635200000,26.27],[1757638800000,26.32],[1757642400000,26.34],[1757646000000,26.21],[1757649600000,26.23],[1757653200000,26.2],[1757656800000,26.21],[1757660400000,26.19],[1757664000000,26.21],[1757667600000,26.26],[1757671200000,26.39],[1757674800000,26.5],[1757678400000,26.55],[1757682000000,26.71],[1757685600000,26.95],[1757689200000,26.91],[1757692800000,26.75],[1757696400000,26.75],[1757700000000,26.46],[1757703600000,26.42],[1757707200000,26.36],[1757710800000,26.4],[1757714400000,26.41],[1757718000000,26.37],[1757721600000,26.36],[1757725200000,26.35],[1757728800000,26.3],[1757732400000,26.27],[1757736000000,26.21],[1757739600000,26.14],[1757743200000,26.11],[1757746800000,26.11],[1757750400000,26.15],[1757754000000,26.23],[1757757600000,26.29],[1757761200000,26.36],[1757764800000,26.46],[1757768400000,26.5],[1757772000000,26.52],[1757775600000,26.55],[1757779200000,26.64],[1757782800000,26.71],[1757786400000,26.72],[1757790000000,26.67],[1757793600000,26.61],[1757797200000,26.52],[1757800800000,26.46],[1757804400000,26.42],[1757808000000,26.39],[1757811600000,26.36],[1757815200000,26.39],[1757818800000,26.36],[1757822400000,26.32],[1757826000000,26.25],[1757829600000,26.22],[1757833200000,26.24],[1757836800000,26.25],[1757840400000,26.24],[1757844000000,26.34],[1757847600000,26.39],[1757851200000,26.38],[1757854800000,26.41],[1757858400000,26.45],[1757862000000,26.49],[1757865600000,26.49],[1757869200000,26.5],[1757872800000,26.44],[1757876400000,26.4],[1757880000000,26.35],[1757883600000,26.34],[1757887200000,26.33],[1757890800000,26.33],[1757894400000,26.29],[1757898000000,26.23],[1757901600000,26.15],[1757905200000,26.19],[1757908800000,26.27],[1757912400000,26.29],[1757916000000,26.27],[1757919600000,26.26],[1757923200000,26.26],[1757926800000,26.28],[1757930400000,26.28],[1757934000000,26.69],[1757937600000,27.2],[1757941200000,27.34],[1757944800000,27.38],[1757948400000,27.55],[1757952000000,27.43],[1757955600000,27.43],[1757959200000,27.21],[1757962800000,27.02],[1757966400000,27.08],[1757970000000,27.09],[1757973600000,27.02],[1757977200000,26.95],[1757980800000,26.87],[1757984400000,26.8],[1757988000000,26.79],[1757991600000,26.76],[1757995200000,26.75],[1757998800000,26.7],[1758002400000,26.68],[1758006000000,26.67],[1758009600000,26.66],[1758013200000,26.67],[1758016800000,26.67],[1758020400000,26.69],[1758024000000,26.7],[1758027600000,26.74],[1758031200000,26.77],[1758034800000,26.77],[1758038400000,26.76],[1758042000000,26.77],[1758045600000,26.74],[1758049200000,26.73],[1758052800000,26.73],[1758056400000,26.75],[1758060000000,26.77],[1758063600000,26.77],[1758067200000,26.78],[1758070800000,26.79],[1758074400000,26.79],[1758078000000,26.78],[1758081600000,26.77],[1758085200000,26.77],[1758088800000,26.77],[1758092400000,26.77],[1758096000000,26.79],[1758099600000,26.84],[1758103200000,26.88],[1758106800000,26.99],[1758110400000,27.07],[1758114000000,27.36],[1758117600000,27.38],[1758121200000,27.61],[1758124800000,27.64],[1758128400000,27.9],[1758132000000,27.79],[1758135600000,27.58],[1758139200000,27.21],[1758142800000,26.95],[1758146400000,26.86],[1758150000000,26.71],[1758153600000,26.61],[1758157200000,26.53],[1758160800000,26.54],[1758164400000,26.53],[1758168000000,26.56],[1758171600000,26.52],[1758175200000,26.49],[1758178800000,26.5],[1758182400000,26.53],[1758186000000,26.61],[1758189600000,26.74],[1758193200000,26.91],[1758196800000,27.01],[1758200400000,27.12],[1758204000000,27.18],[1758207600000,27.16],[1758211200000,27.08],[1758214800000,27.0],[1758218400000,26.93],[1758222000000,26.85],[1758225600000,26.78],[1758229200000,26.73],[1758232800000,26.75],[1758236400000,26.8],[1758240000000,26.78],[1758243600000,26.78],[1758247200000,26.76],[1758250800000,26.73],[1758254400000,26.72],[1758258000000,26.71],[1758261600000,26.69],[1758265200000,26.67],[1758268800000,26.64],[1758272400000,26.68],[1758276000000,26.8],[1758279600000,26.85],[1758283200000,26.96],[1758286800000,27.05],[1758290400000,27.09],[1758294000000,27.1],[1758297600000,27.07],[1758301200000,26.88],[1758304800000,26.79],[1758308400000,26.75],[1758312000000,26.73],[1758315600000,26.71],[1758319200000,26.71],[1758322800000,26.69],[1758326400000,26.67],[1758330000000,26.64],[1758333600000,26.61],[1758337200000,26.57],[1758340800000,26.49],[1758344400000,26.39],[1758348000000,26.36],[1758351600000,26.34],[1758355200000,26.32],[1758358800000,26.36],[1758362400000,26.45],[1758366000000,26.6],[1758369600000,26.72],[1758373200000,26.84],[1758376800000,27.01],[1758380400000,27.18],[1758384000000,27.08],[1758387600000,26.95],[1758391200000,26.84],[1758394800000,26.69],[1758398400000,26.67],[1758402000000,26.59],[1758405600000,26.48],[1758409200000,26.44],[1758412800000,26.42],[1758416400000,26.42],[1758420000000,26.42],[1758423600000,26.42],[1758427200000,26.44],[1758430800000,26.45],[1758434400000,26.44],[1758438000000,26.44],[1758441600000,26.5],[1758445200000,26.56],[1758448800000,26.59],[1758452400000,26.71],[1758456000000,26.78],[1758459600000,26.87],[1758463200000,27.05],[1758466800000,26.79],[1758470400000,27.18],[1758474000000,27.32],[1758477600000,27.08],[1758481200000,27.1],[1758484800000,26.97],[1758488400000,26.87],[1758492000000,26.7],[1758495600000,26.74],[1758499200000,26.64],[1758502800000,26.62],[1758506400000,26.62],[1758510000000,26.66],[1758513600000,26.63],[1758517200000,26.62],[1758520800000,26.62],[1758524400000,26.6],[1758528000000,26.6],[1758531600000,26.59],[1758535200000,26.6],[1758538800000,26.63],[1758542400000,26.64],[1758546000000,26.67],[1758549600000,26.69],[1758553200000,26.67],[1758556800000,0.0],[1758560400000,0.0],[1758564000000,0.0],[1758567600000,0.0],[1758571200000,0.0],[1758574800000,0.0],[1758578400000,0.0],[1758582000000,0.0],[1758585600000,0.0],[1758589200000,0.0],[1758592800000,0.0],[1758596400000,0.0],[1758600000000,0.0],[1758603600000,0.0],[1758607200000,0.0],[1758610800000,0.0],[1758614400000,26.48],[1758618000000,26.47],[1758621600000,26.48],[1758625200000,26.45],[1758628800000,26.45],[1758632400000,26.45],[1758636000000,26.44],[1758639600000,26.42],[1758643200000,26.39],[1758646800000,26.35],[1758650400000,26.32],[1758654000000,26.31],[1758657600000,26.29],[1758661200000,26.33],[1758664800000,26.31],[1758668400000,26.3],[1758672000000,26.28],[1758675600000,26.27],[1758679200000,26.25],[1758682800000,26.22],[1758686400000,26.16],[1758690000000,26.13],[1758693600000,26.1],[1758697200000,26.08],[1758700800000,26.06],[1758704400000,26.06],[1758708000000,26.07],[1758711600000,26.09],[1758715200000,26.14],[1758718800000,26.18],[1758722400000,26.26],[1758726000000,26.29],[1758729600000,26.27],[1758733200000,26.25],[1758736800000,26.21],[1758740400000,26.19],[1758744000000,26.2],[1758747600000,26.19],[1758751200000,26.2],[1758754800000,26.17],[1758758400000,26.14],[1758762000000,26.11],[1758765600000,26.05],[1758769200000,26.03],[1758772800000,25.97],[1758776400000,25.94],[1758780000000,25.96],[1758783600000,25.97],[1758787200000,25.98],[1758790800000,26.0],[1758794400000,26.04],[1758798000000,26.1],[1758801600000,26.21],[1758805200000,26.28],[1758808800000,26.28],[1758812400000,26.25],[1758816000000,26.18],[1758819600000,26.15],[1758823200000,26.11],[1758826800000,26.1],[1758830400000,26.06],[1758834000000,26.02],[1758837600000,26.0],[1758841200000,25.97],[1758844800000,25.93],[1758848400000,25.9],[1758852000000,25.88],[1758855600000,25.87],[1758859200000,25.89],[1758862800000,25.9],[1758866400000,25.87],[1758870000000,25.83],[1758873600000,25.82],[1758877200000,25.83],[1758880800000,25.86],[1758884400000,25.97],[1758888000000,26.14],[1758891600000,26.3],[1758895200000,26.41],[1758898800000,26.42],[1758902400000,26.32],[1758906000000,26.31],[1758909600000,26.2],[1758913200000,26.08],[1758916800000,26.02],[1758920400000,26.03],[1758924000000,26.0],[1758927600000,26.01],[1758931200000,26.0],[1758934800000,25.98],[1758938400000,26.0],[1758942000000,25.98],[1758945600000,25.95],[1758949200000,25.91],[1758952800000,25.87],[1758956400000,25.84],[1758960000000,25.86],[1758963600000,25.86],[1758967200000,25.87],[1758970800000,25.9],[1758974400000,25.92],[1758978000000,25.92],[1758981600000,25.93],[1758985200000,25.95],[1758988800000,25.91],[1758992400000,25.88],[1758996000000,25.84],[1758999600000,25.83],[1759003200000,25.81],[1759006800000,25.79],[1759010400000,25.78],[1759014000000,25.78],[1759017600000,25.76],[1759021200000,25.76],[1759024800000,25.72],[1759028400000,25.71],[1759032000000,25.67],[1759035600000,25.65],[1759039200000,25.61],[1759042800000,25.57],[1759046400000,25.48],[1759050000000,25.4],[1759053600000,25.4],[1759057200000,25.45],[1759060800000,25.49],[1759064400000,25.52],[1759068000000,25.51],[1759071600000,25.54],[1759075200000,25.51],[1759078800000,25.46],[1759082400000,25.43],[1759086000000,25.41],[1759089600000,25.4],[1759093200000,25.38],[1759096800000,25.36],[1759100400000,25.35],[1759104000000,25.34],[1759107600000,25.32],[1759111200000,25.28],[1759114800000,25.26],[1759118400000,25.23],[1759122000000,25.19],[1759125600000,25.16],[1759129200000,25.15],[1759132800000,25.16],[1759136400000,25.21],[1759140000000,25.29],[1759143600000,25.33],[1759147200000,25.34],[1759150800000,25.35],[1759154400000,25.35],[1759158000000,25.34],[1759161600000,25.33],[1759165200000,25.32],[1759168800000,25.31],[1759172400000,25.28],[1759176000000,25.28],[1759179600000,25.28],[1759183200000,25.28],[1759186800000,25.27],[1759190400000,25.26],[1759194000000,25.25],[1759197600000,25.25],[1759201200000,25.23],[1759204800000,25.22],[1759208400000,25.18],[1759212000000,25.15],[1759215600000,25.15],[1759219200000,25.14],[1759222800000,25.1],[1759226400000,25.05],[1759230000000,25.06],[1759233600000,25.05],[1759237200000,25.04],[1759240800000,25.02],[1759244400000,25.04],[1759248000000,25.02],[1759251600000,25.02],[1759255200000,25.01],[1759258800000,25.01],[1759262400000,25.03],[1759266000000,25.05],[1759269600000,25.06],[1759273200000,25.06],[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760522400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.42 C","lastValue":24.42,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685100000,27.31],[1756685520000,27.31],[1756685940000,27.31],[1756686360000,27.31],[1756686780000,27.3],[1756687200000,27.3],[1756687620000,27.3],[1756688040000,27.29],[1756688460000,27.29],[1756688880000,27.3],[1756689300000,27.3],[1756689720000,27.3],[1756690140000,27.3],[1756690560000,27.3],[1756690980000,27.29],[1756691400000,27.3],[1756691820000,27.29],[1756692240000,27.29],[1756692660000,27.29],[1756693080000,27.29],[1756693500000,27.29],[1756693920000,27.29],[1756694340000,27.29],[1756694760000,27.29],[1756695180000,27.28],[1756695600000,27.29],[1756696020000,27.29],[1756696440000,27.29],[1756696860000,27.29],[1756697280000,27.29],[1756697700000,27.28],[1756698120000,27.28],[1756698540000,27.28],[1756698960000,27.28],[1756699380000,27.28],[1756699800000,27.28],[1756700220000,27.27],[1756700640000,27.27],[1756701060000,27.27],[1756701480000,27.27],[1756701900000,27.27],[1756702320000,27.27],[1756702740000,27.27],[1756703160000,27.27],[1756703580000,27.27],[1756704000000,27.26],[1756704420000,27.26],[1756704840000,27.26],[1756705260000,27.26],[1756705680000,27.26],[1756706100000,27.26],[1756706520000,27.26],[1756706940000,27.27],[1756707360000,27.28],[1756707780000,27.27],[1756708200000,27.28],[1756708620000,27.29],[1756709040000,27.28],[1756709460000,27.28],[1756709880000,27.29],[1756710300000,27.29],[1756710720000,27.3],[1756711140000,27.31],[1756711560000,27.32],[1756711980000,27.31],[1756712400000,27.32],[1756712820000,27.31],[1756713240000,27.33],[1756713660000,27.33],[1756714080000,27.33],[1756714500000,27.36],[1756714920000,27.36],[1756715340000,27.4],[1756715760000,27.41],[1756716180000,27.42],[1756716600000,27.4],[1756717020000,27.4],[1756717440000,27.42],[1756717860000,27.45],[1756718280000,27.48],[1756718700000,27.49],[1756719120000,27.5],[1756719540000,27.5],[1756719960000,27.49],[1756720380000,27.48],[1756720800000,27.49],[1756721220000,27.51],[1756721640000,27.52],[1756722060000,27.55],[1756722480000,27.56],[1756722900000,27.57],[1756723320000,27.55],[1756723740000,27.54],[1756724160000,27.56],[1756724580000,27.6],[1756725000000,27.6],[1756725420000,27.58],[1756725840000,27.57],[1756726260000,27.59],[1756726680000,27.58],[1756727100000,27.56],[1756727520000,27.58],[1756727940000,27.61],[1756728360000,27.61],[1756728780000,27.57],[1756729200000,27.55],[1756729620000,27.54],[1756730040000,27.59],[1756730460000,27.57],[1756730880000,27.56],[1756731300000,27.58],[1756731720000,27.64],[1756732140000,27.67],[1756732560000,27.66],[1756732980000,27.65],[1756733400000,27.67],[1756733820000,27.66],[1756734240000,27.63],[1756734660000,27.64],[1756735080000,27.63],[1756735500000,27.6],[1756735920000,27.6],[1756736340000,27.56],[1756736760000,27.56],[1756737180000,27.55],[1756737600000,27.56],[1756738020000,27.57],[1756738440000,27.57],[1756738860000,27.55],[1756739280000,27.53],[1756739700000,27.52],[1756740120000,27.5],[1756740540000,27.5],[1756740960000,27.47],[1756741380000,27.47],[1756741800000,27.46],[1756742220000,27.46],[1756742640000,27.46],[1756743060000,27.44],[1756743480000,27.43],[1756743900000,27.42],[1756744320000,27.42],[1756744740000,27.41],[1756745160000,27.4],[1756745580000,27.39],[1756746000000,27.38],[1756746420000,27.38],[1756746840000,27.37],[1756747260000,27.36],[1756747680000,27.35],[1756748100000,27.35],[1756748520000,27.34],[1756748940000,27.34],[1756749360000,27.34],[1756749780000,27.34],[1756750200000,27.34],[1756750620000,27.33],[1756751040000,27.33],[1756751460000,27.33],[1756751880000,27.33],[1756752300000,27.33],[1756752720000,27.33],[1756753140000,27.33],[1756753560000,27.33],[1756753980000,27.33],[1756754400000,27.33],[1756754820000,27.32],[1756755240000,27.32],[1756755660000,27.32],[1756756080000,27.31],[1756756500000,27.31],[1756756920000,27.31],[1756757340000,27.3],[1756757760000,27.3],[1756758180000,27.3],[1756758600000,27.3],[1756759020000,27.3],[1756759440000,27.29],[1756759860000,27.29],[1756760280000,27.28],[1756760700000,27.28],[1756761120000,27.28],[1756761540000,27.27],[1756761960000,27.27],[1756762380000,27.26],[1756762800000,27.26],[1756763220000,27.26],[1756763640000,27.26],[1756764060000,27.25],[1756764480000,27.25],[1756764900000,27.25],[1756765320000,27.25],[1756765740000,27.25],[1756766160000,27.24],[1756766580000,27.24],[1756767000000,27.23],[1756767420000,27.23],[1756767840000,27.23],[1756768260000,27.24],[1756768680000,27.24],[1756769100000,27.23],[1756769520000,27.23],[1756769940000,27.23],[1756770360000,27.23],[1756770780000,27.23],[1756771200000,27.23],[1756771620000,27.22],[1756772040000,27.23],[1756772460000,27.23],[1756772880000,27.23],[1756773300000,27.23],[1756773720000,27.23],[1756774140000,27.23],[1756774560000,27.23],[1756774980000,27.23],[1756775400000,27.22],[1756775820000,27.22],[1756776240000,27.22],[1756776660000,27.22],[1756777080000,27.22],[1756777500000,27.22],[1756777920000,27.21],[1756778340000,27.21],[1756778760000,27.21],[1756779180000,27.22],[1756779600000,27.22],[1756780020000,27.22],[1756780440000,27.22],[1756780860000,27.22],[1756781280000,27.23],[1756781700000,27.22],[1756782120000,27.22],[1756782540000,27.23],[1756782960000,27.23],[1756783380000,27.22],[1756783800000,27.22],[1756784220000,27.22],[1756784640000,27.22],[1756785060000,27.22],[1756785480000,27.22],[1756785900000,27.22],[1756786320000,27.22],[1756786740000,27.22],[1756787160000,27.22],[1756787580000,27.22],[1756788000000,27.22],[1756788420000,27.23],[1756788840000,27.23],[1756789260000,27.22],[1756789680000,27.22],[1756790100000,27.22],[1756790520000,27.22],[1756790940000,27.22],[1756791360000,27.22],[1756791780000,27.22],[1756792200000,27.22],[1756792620000,27.22],[1756793040000,27.22],[1756793460000,27.22],[1756793880000,27.23],[1756794300000,27.22],[1756794720000,27.22],[1756795140000,27.22],[1756795560000,27.22],[1756795980000,27.22],[1756796400000,27.2],[1756796820000,27.22],[1756797240000,27.24],[1756797660000,27.22],[1756798080000,27.23],[1756798500000,27.22],[1756798920000,27.24],[1756799340000,27.24],[1756799760000,27.22],[1756800180000,27.23],[1756800600000,27.27],[1756801020000,27.26],[1756801440000,27.29],[1756801860000,27.28],[1756802280000,27.27],[1756802700000,27.28],[1756803120000,27.27],[1756803540000,27.27],[1756803960000,27.25],[1756804380000,27.23],[1756804800000,27.24],[1756805220000,27.22],[1756805640000,27.19],[1756806060000,27.21],[1756806480000,27.21],[1756806900000,27.25],[1756807320000,27.25],[1756807740000,27.26],[1756808160000,27.28],[1756808580000,27.27],[1756809000000,27.29],[1756809420000,27.31],[1756809840000,27.3],[1756810260000,27.33],[1756810680000,27.3],[1756811100000,27.32],[1756811520000,27.36],[1756811940000,27.35],[1756812360000,27.35],[1756812780000,27.37],[1756813200000,27.34],[1756813620000,27.36],[1756814040000,27.38],[1756814460000,27.4],[1756814880000,27.42],[1756815300000,27.41],[1756815720000,27.4],[1756816140000,27.38],[1756816560000,27.4],[1756816980000,27.42],[1756817400000,27.45],[1756817820000,27.44],[1756818240000,27.46],[1756818660000,27.48],[1756819080000,27.48],[1756819500000,27.49],[1756819920000,27.48],[1756820340000,27.48],[1756820760000,27.49],[1756821180000,27.51],[1756821600000,27.5],[1756822020000,27.5],[1756822440000,27.53],[1756822860000,27.54],[1756823280000,27.56],[1756823700000,27.58],[1756824120000,27.56],[1756824540000,27.56],[1756824960000,27.55],[1756825380000,27.58],[1756825800000,27.57],[1756826220000,27.57],[1756826640000,27.57],[1756827060000,27.57],[1756827480000,27.57],[1756827900000,27.57],[1756828320000,27.57],[1756828740000,27.57],[1756829160000,27.57],[1756829580000,27.56],[1756830000000,27.57],[1756830420000,27.57],[1756830840000,27.55],[1756831260000,27.54],[1756831680000,27.52],[1756832100000,27.51],[1756832520000,27.51],[1756832940000,27.51],[1756833360000,27.51],[1756833780000,27.51],[1756834200000,27.51],[1756834620000,27.51],[1756835040000,27.5],[1756835460000,27.51],[1756835880000,27.5],[1756836300000,27.51],[1756836720000,27.5],[1756837140000,27.51],[1756837560000,27.51],[1756837980000,27.51],[1756838400000,27.5],[1756838820000,27.5],[1756839240000,27.49],[1756839660000,27.49],[1756840080000,27.49],[1756840500000,27.49],[1756840920000,27.49],[1756841340000,27.49],[1756841760000,27.49],[1756842180000,27.5],[1756842600000,27.5],[1756843020000,27.48],[1756843440000,27.43],[1756843860000,27.39],[1756844280000,27.35],[1756844700000,27.33],[1756845120000,27.32],[1756845540000,27.3],[1756845960000,27.29],[1756846380000,27.29],[1756846800000,27.28],[1756847220000,27.28],[1756847640000,27.27],[1756848060000,27.27],[1756848480000,27.26],[1756848900000,27.25],[1756849320000,27.25],[1756849740000,27.25],[1756850160000,27.25],[1756850580000,27.25],[1756851000000,27.24],[1756851420000,27.24],[1756851840000,27.24],[1756852260000,27.24],[1756852680000,27.23],[1756853100000,27.23],[1756853520000,27.23],[1756853940000,27.22],[1756854360000,27.22],[1756854780000,27.22],[1756855200000,27.22],[1756855620000,27.21],[1756856040000,27.22],[1756856460000,27.22],[1756856880000,27.22],[1756857300000,27.21],[1756857720000,27.21],[1756858140000,27.2],[1756858560000,27.2],[1756858980000,27.2],[1756859400000,27.2],[1756859820000,27.2],[1756860240000,27.2],[1756860660000,27.2],[1756861080000,27.2],[1756861500000,27.19],[1756861920000,27.19],[1756862340000,27.19],[1756862760000,27.19],[1756863180000,27.19],[1756863600000,27.18],[1756864020000,27.18],[1756864440000,27.18],[1756864860000,27.18],[1756865280000,27.18],[1756865700000,27.18],[1756866120000,27.18],[1756866540000,27.18],[1756866960000,27.18],[1756867380000,27.18],[1756867800000,27.17],[1756868220000,27.17],[1756868640000,27.17],[1756869060000,27.17],[1756869480000,27.17],[1756869900000,27.17],[1756870320000,27.17],[1756870740000,27.16],[1756871160000,27.16],[1756871580000,27.17],[1756872000000,27.17],[1756872420000,27.17],[1756872840000,27.17],[1756873260000,27.17],[1756873680000,27.16],[1756874100000,27.16],[1756874520000,27.16],[1756874940000,27.16],[1756875360000,27.16],[1756875780000,27.17],[1756876200000,27.16],[1756876620000,27.17],[1756877040000,27.17],[1756877460000,27.17],[1756877880000,27.16],[1756878300000,27.17],[1756878720000,27.17],[1756879140000,27.17],[1756879560000,27.18],[1756879980000,27.18],[1756880400000,27.18],[1756880820000,27.18],[1756881240000,27.18],[1756881660000,27.18],[1756882080000,27.19],[1756882500000,27.19],[1756882920000,27.2],[1756883340000,27.21],[1756883760000,27.21],[1756884180000,27.21],[1756884600000,27.2],[1756885020000,27.21],[1756885440000,27.21],[1756885860000,27.22],[1756886280000,27.23],[1756886700000,27.23],[1756887120000,27.24],[1756887540000,27.24],[1756887960000,27.26],[1756888380000,27.27],[1756888800000,27.29],[1756889220000,27.29],[1756889640000,27.3],[1756890060000,27.29],[1756890480000,27.29],[1756890900000,27.3],[1756891320000,27.3],[1756891740000,27.3],[1756892160000,27.32],[1756892580000,27.34],[1756893000000,27.36],[1756893420000,27.36],[1756893840000,27.35],[1756894260000,27.36],[1756894680000,27.35],[1756895100000,27.37],[1756895520000,27.4],[1756895940000,27.42],[1756896360000,27.43],[1756896780000,27.47],[1756897200000,27.46],[1756897620000,27.47],[1756898040000,27.48],[1756898460000,27.52],[1756898880000,27.52],[1756899300000,27.51],[1756899720000,27.5],[1756900140000,27.5],[1756900560000,27.52],[1756900980000,27.53],[1756901400000,27.56],[1756901820000,27.57],[1756902240000,27.57],[1756902660000,27.6],[1756903080000,27.59],[1756903500000,27.6],[1756903920000,27.6],[1756904340000,27.58],[1756904760000,27.58],[1756905180000,27.57],[1756905600000,27.58],[1756906020000,27.58],[1756906440000,27.57],[1756906860000,27.58],[1756907280000,27.57],[1756907700000,27.58],[1756908120000,27.58],[1756908540000,27.59],[1756908960000,27.58],[1756909380000,27.59],[1756909800000,27.58],[1756910220000,27.58],[1756910640000,27.58],[1756911060000,27.57],[1756911480000,27.57],[1756911900000,27.58],[1756912320000,27.58],[1756912740000,27.58],[1756913160000,27.57],[1756913580000,27.56],[1756914000000,27.56],[1756914420000,27.56],[1756914840000,27.56],[1756915260000,27.55],[1756915680000,27.54],[1756916100000,27.54],[1756916520000,27.54],[1756916940000,27.55],[1756917360000,27.55],[1756917780000,27.54],[1756918200000,27.54],[1756918620000,27.54],[1756919040000,27.54],[1756919460000,27.54],[1756919880000,27.53],[1756920300000,27.53],[1756920720000,27.53],[1756921140000,27.53],[1756921560000,27.53],[1756921980000,27.53],[1756922400000,27.53],[1756922820000,27.52],[1756923240000,27.52],[1756923660000,27.52],[1756924080000,27.52],[1756924500000,27.52],[1756924920000,27.51],[1756925340000,27.51],[1756925760000,27.51],[1756926180000,27.51],[1756926600000,27.5],[1756927020000,27.5],[1756927440000,27.5],[1756927860000,27.5],[1756928280000,27.5],[1756928700000,27.5],[1756929120000,27.5],[1756929540000,27.5],[1756929960000,27.5],[1756930380000,27.49],[1756930800000,27.49],[1756931220000,27.47],[1756931640000,27.43],[1756932060000,27.41],[1756932480000,27.39],[1756932900000,27.37],[1756933320000,27.35],[1756933740000,27.34],[1756934160000,27.33],[1756934580000,27.33],[1756935000000,27.31],[1756935420000,27.31],[1756935840000,27.3],[1756936260000,27.29],[1756936680000,27.28],[1756937100000,27.28],[1756937520000,27.27],[1756937940000,27.27],[1756938360000,27.26],[1756938780000,27.25],[1756939200000,27.25],[1756939620000,27.25],[1756940040000,27.24],[1756940460000,27.24],[1756940880000,27.24],[1756941300000,27.23],[1756941720000,27.23],[1756942140000,27.23],[1756942560000,27.23],[1756942980000,27.22],[1756943400000,27.22],[1756943820000,27.22],[1756944240000,27.22],[1756944660000,27.21],[1756945080000,27.21],[1756945500000,27.21],[1756945920000,27.2],[1756946340000,27.2],[1756946760000,27.2],[1756947180000,27.19],[1756947600000,27.19],[1756948020000,27.19],[1756948440000,27.18],[1756948860000,27.18],[1756949280000,27.18],[1756949700000,27.18],[1756950120000,27.17],[1756950540000,27.17],[1756950960000,27.17],[1756951380000,27.17],[1756951800000,27.16],[1756952220000,27.16],[1756952640000,27.16],[1756953060000,27.16],[1756953480000,27.16],[1756953900000,27.16],[1756954320000,27.16],[1756954740000,27.15],[1756955160000,27.16],[1756955580000,27.16],[1756956000000,27.16],[1756956420000,27.16],[1756956840000,27.16],[1756957260000,27.16],[1756957680000,27.16],[1756958100000,27.16],[1756958520000,27.16],[1756958940000,27.15],[1756959360000,27.16],[1756959780000,27.15],[1756960200000,27.15],[1756960620000,27.15],[1756961040000,27.15],[1756961460000,27.15],[1756961880000,27.15],[1756962300000,27.15],[1756962720000,27.15],[1756963140000,27.15],[1756963560000,27.15],[1756963980000,27.15],[1756964400000,27.15],[1756964820000,27.16],[1756965240000,27.16],[1756965660000,27.15],[1756966080000,27.16],[1756966500000,27.16],[1756966920000,27.16],[1756967340000,27.17],[1756967760000,27.17],[1756968180000,27.18],[1756968600000,27.18],[1756969020000,27.19],[1756969440000,27.2],[1756969860000,27.2],[1756970280000,27.21],[1756970700000,27.22],[1756971120000,27.22],[1756971540000,27.24],[1756971960000,27.23],[1756972380000,27.24],[1756972800000,27.23],[1756973220000,27.24],[1756973640000,27.25],[1756974060000,27.25],[1756974480000,27.26],[1756974900000,27.28],[1756975320000,27.29],[1756975740000,27.3],[1756976160000,27.3],[1756976580000,27.32],[1756977000000,27.33],[1756977420000,27.33],[1756977840000,27.36],[1756978260000,27.38],[1756978680000,27.38],[1756979100000,27.4],[1756979520000,27.42],[1756979940000,27.41],[1756980360000,27.42],[1756980780000,27.47],[1756981200000,27.47],[1756981620000,27.47],[1756982040000,27.49],[1756982460000,27.51],[1756982880000,27.49],[1756983300000,27.51],[1756983720000,27.53],[1756984140000,27.55],[1756984560000,27.58],[1756984980000,27.59],[1756985400000,27.6],[1756985820000,27.6],[1756986240000,27.6],[1756986660000,27.61],[1756987080000,27.59],[1756987500000,27.6],[1756987920000,27.63],[1756988340000,27.61],[1756988760000,27.61],[1756989180000,27.64],[1756989600000,27.63],[1756990020000,27.62],[1756990440000,27.63],[1756990860000,27.62],[1756991280000,27.62],[1756991700000,27.61],[1756992120000,27.62],[1756992540000,27.63],[1756992960000,27.62],[1756993380000,27.61],[1756993800000,27.63],[1756994220000,27.61],[1756994640000,27.61],[1756995060000,27.61],[1756995480000,27.61],[1756995900000,27.6],[1756996320000,27.6],[1756996740000,27.6],[1756997160000,27.58],[1756997580000,27.58],[1756998000000,27.58],[1756998420000,27.6],[1756998840000,27.6],[1756999260000,27.58],[1756999680000,27.57],[1757000100000,27.57],[1757000520000,27.58],[1757000940000,27.59],[1757001360000,27.58],[1757001780000,27.58],[1757002200000,27.57],[1757002620000,27.56],[1757003040000,27.56],[1757003460000,27.55],[1757003880000,27.54],[1757004300000,27.54],[1757004720000,27.53],[1757005140000,27.53],[1757005560000,27.53],[1757005980000,27.53],[1757006400000,27.53],[1757006820000,27.53],[1757007240000,27.53],[1757007660000,27.53],[1757008080000,27.53],[1757008500000,27.52],[1757008920000,27.52],[1757009340000,27.52],[1757009760000,27.52],[1757010180000,27.52],[1757010600000,27.52],[1757011020000,27.52],[1757011440000,27.52],[1757011860000,27.52],[1757012280000,27.52],[1757012700000,27.53],[1757013120000,27.53],[1757013540000,27.52],[1757013960000,27.51],[1757014380000,27.5],[1757014800000,27.49],[1757015220000,27.48],[1757015640000,27.47],[1757016060000,27.46],[1757016480000,27.45],[1757016900000,27.44],[1757017320000,27.42],[1757017740000,27.41],[1757018160000,27.4],[1757018580000,27.38],[1757019000000,27.37],[1757019420000,27.36],[1757019840000,27.35],[1757020260000,27.34],[1757020680000,27.34],[1757021100000,27.34],[1757021520000,27.33],[1757021940000,27.33],[1757022360000,27.32],[1757022780000,27.32],[1757023200000,27.32],[1757023620000,27.31],[1757024040000,27.31],[1757024460000,27.3],[1757024880000,27.3],[1757025300000,27.29],[1757025720000,27.29],[1757026140000,27.29],[1757026560000,27.29],[1757026980000,27.29],[1757027400000,27.28],[1757027820000,27.27],[1757028240000,27.27],[1757028660000,27.27],[1757029080000,27.27],[1757029500000,27.27],[1757029920000,27.26],[1757030340000,27.26],[1757030760000,27.26],[1757031180000,27.26],[1757031600000,27.26],[1757032020000,27.25],[1757032440000,27.25],[1757032860000,27.25],[1757033280000,27.25],[1757033700000,27.24],[1757034120000,27.24],[1757034540000,27.24],[1757034960000,27.24],[1757035380000,27.23],[1757035800000,27.22],[1757036220000,27.22],[1757036640000,27.22],[1757037060000,27.22],[1757037480000,27.22],[1757037900000,27.21],[1757038320000,27.22],[1757038740000,27.22],[1757039160000,27.22],[1757039580000,27.22],[1757040000000,27.23],[1757040420000,27.23],[1757040840000,27.22],[1757041260000,27.22],[1757041680000,27.22],[1757042100000,27.22],[1757042520000,27.23],[1757042940000,27.22],[1757043360000,27.22],[1757043780000,27.22],[1757044200000,27.21],[1757044620000,27.21],[1757045040000,27.21],[1757045460000,27.21],[1757045880000,27.21],[1757046300000,27.21],[1757046720000,27.19],[1757047140000,27.19],[1757047560000,27.19],[1757047980000,27.18],[1757048400000,27.17],[1757048820000,27.17],[1757049240000,27.17],[1757049660000,27.16],[1757050080000,27.16],[1757050500000,27.16],[1757050920000,27.16],[1757051340000,27.16],[1757051760000,27.16],[1757052180000,27.16],[1757052600000,27.16],[1757053020000,27.16],[1757053440000,27.16],[1757053860000,27.17],[1757054280000,27.18],[1757054700000,27.18],[1757055120000,27.18],[1757055540000,27.19],[1757055960000,27.2],[1757056380000,27.21],[1757056800000,27.23],[1757057220000,27.23],[1757057640000,27.24],[1757058060000,27.25],[1757058480000,27.24],[1757058900000,27.24],[1757059320000,27.24],[1757059740000,27.27],[1757060160000,27.29],[1757060580000,27.29],[1757061000000,27.3],[1757061420000,27.31],[1757061840000,27.31],[1757062260000,27.29],[1757062680000,27.35],[1757063100000,27.38],[1757063520000,27.36],[1757063940000,27.35],[1757064360000,27.35],[1757064780000,27.35],[1757065200000,27.34],[1757065620000,27.35],[1757066040000,27.4],[1757066460000,27.43],[1757066880000,27.43],[1757067300000,27.42],[1757067720000,27.41],[1757068140000,27.44],[1757068560000,27.48],[1757068980000,27.51],[1757069400000,27.53],[1757069820000,27.55],[1757070240000,27.56],[1757070660000,27.55],[1757071080000,27.53],[1757071500000,27.53],[1757071920000,27.51],[1757072340000,27.51],[1757072760000,27.58],[1757073180000,27.57],[1757073600000,27.55],[1757074020000,27.51],[1757074440000,27.51],[1757074860000,27.55],[1757075280000,27.57],[1757075700000,27.54],[1757076120000,27.6],[1757076540000,27.6],[1757076960000,27.61],[1757077380000,27.61],[1757077800000,27.6],[1757078220000,27.59],[1757078640000,27.54],[1757079060000,27.58],[1757079480000,27.59],[1757079900000,27.56],[1757080320000,27.51],[1757080740000,27.47],[1757081160000,27.43],[1757081580000,27.43],[1757082000000,27.4],[1757082420000,27.36],[1757082840000,27.34],[1757083260000,27.32],[1757083680000,27.31],[1757084100000,27.3],[1757084520000,27.3],[1757084940000,27.3],[1757085360000,27.26],[1757085780000,27.22],[1757086200000,27.24],[1757086620000,27.23],[1757087040000,27.24],[1757087460000,27.23],[1757087880000,27.23],[1757088300000,27.22],[1757088720000,27.2],[1757089140000,27.2],[1757089560000,27.2],[1757089980000,27.19],[1757090400000,27.19],[1757090820000,27.17],[1757091240000,27.16],[1757091660000,27.16],[1757092080000,27.16],[1757092500000,27.14],[1757092920000,27.14],[1757093340000,27.13],[1757093760000,27.13],[1757094180000,27.13],[1757094600000,27.12],[1757095020000,27.12],[1757095440000,27.11],[1757095860000,27.1],[1757096280000,27.1],[1757096700000,27.09],[1757097120000,27.09],[1757097540000,27.08],[1757097960000,27.07],[1757098380000,27.07],[1757098800000,27.06],[1757099220000,27.05],[1757099640000,27.04],[1757100060000,27.04],[1757100480000,27.04],[1757100900000,27.03],[1757101320000,27.02],[1757101740000,27.02],[1757102160000,27.01],[1757102580000,27.0],[1757103000000,27.0],[1757103420000,27.0],[1757103840000,26.99],[1757104260000,26.99],[1757104680000,26.98],[1757105100000,26.98],[1757105520000,26.97],[1757105940000,26.97],[1757106360000,26.97],[1757106780000,26.97],[1757107200000,26.96],[1757107620000,26.96],[1757108040000,26.96],[1757108460000,26.95],[1757108880000,26.95],[1757109300000,26.95],[1757109720000,26.95],[1757110140000,26.95],[1757110560000,26.95],[1757110980000,26.95],[1757111400000,26.94],[1757111820000,26.94],[1757112240000,26.94],[1757112660000,26.94],[1757113080000,26.94],[1757113500000,26.94],[1757113920000,26.94],[1757114340000,26.94],[1757114760000,26.94],[1757115180000,26.94],[1757115600000,26.94],[1757116020000,26.94],[1757116440000,26.94],[1757116860000,26.94],[1757117280000,26.94],[1757117700000,26.94],[1757118120000,26.94],[1757118540000,26.94],[1757118960000,26.94],[1757119380000,26.94],[1757119800000,26.95],[1757120220000,26.94],[1757120640000,26.94],[1757121060000,26.94],[1757121480000,26.94],[1757121900000,26.94],[1757122320000,26.94],[1757122740000,26.94],[1757123160000,26.94],[1757123580000,26.94],[1757124000000,26.94],[1757124420000,26.94],[1757124840000,26.94],[1757125260000,26.93],[1757125680000,26.92],[1757126100000,26.92],[1757126520000,26.93],[1757126940000,26.93],[1757127360000,26.93],[1757127780000,26.92],[1757128200000,26.92],[1757128620000,26.91],[1757129040000,26.92],[1757129460000,26.92],[1757129880000,26.92],[1757130300000,26.93],[1757130720000,26.93],[1757131140000,26.93],[1757131560000,26.93],[1757131980000,26.93],[1757132400000,26.92],[1757132820000,26.93],[1757133240000,26.93],[1757133660000,26.93],[1757134080000,26.93],[1757134500000,26.94],[1757134920000,26.94],[1757135340000,26.94],[1757135760000,26.94],[1757136180000,26.94],[1757136600000,26.94],[1757137020000,26.94],[1757137440000,26.95],[1757137860000,26.95],[1757138280000,26.95],[1757138700000,26.95],[1757139120000,26.95],[1757139540000,26.96],[1757139960000,26.97],[1757140380000,26.97],[1757140800000,26.99],[1757141220000,27.02],[1757141640000,27.02],[1757142060000,27.02],[1757142480000,27.01],[1757142900000,27.01],[1757143320000,27.02],[1757143740000,27.02],[1757144160000,27.04],[1757144580000,27.06],[1757145000000,27.07],[1757145420000,27.08],[1757145840000,27.07],[1757146260000,27.07],[1757146680000,27.06],[1757147100000,27.08],[1757147520000,27.1],[1757147940000,27.11],[1757148360000,27.14],[1757148780000,27.17],[1757149200000,27.18],[1757149620000,27.18],[1757150040000,27.18],[1757150460000,27.18],[1757150880000,27.2],[1757151300000,27.2],[1757151720000,27.18],[1757152140000,27.18],[1757152560000,27.2],[1757152980000,27.22],[1757153400000,27.19],[1757153820000,27.22],[1757154240000,27.22],[1757154660000,27.24],[1757155080000,27.25],[1757155500000,27.25],[1757155920000,27.26],[1757156340000,27.28],[1757156760000,27.29],[1757157180000,27.29],[1757157600000,27.31],[1757158020000,27.3],[1757158440000,27.29],[1757158860000,27.26],[1757159280000,27.29],[1757159700000,27.28],[1757160120000,27.25],[1757160540000,27.29],[1757160960000,27.33],[1757161380000,27.31],[1757161800000,27.31],[1757162220000,27.31],[1757162640000,27.3],[1757163060000,27.29],[1757163480000,27.26],[1757163900000,27.24],[1757164320000,27.22],[1757164740000,27.23],[1757165160000,27.26],[1757165580000,27.26],[1757166000000,27.24],[1757166420000,27.26],[1757166840000,27.27],[1757167260000,27.25],[1757167680000,27.28],[1757168100000,27.26],[1757168520000,27.26],[1757168940000,27.27],[1757169360000,27.26],[1757169780000,27.28],[1757170200000,27.26],[1757170620000,27.26],[1757171040000,27.27],[1757171460000,27.3],[1757171880000,27.31],[1757172300000,27.31],[1757172720000,27.31],[1757173140000,27.31],[1757173560000,27.32],[1757173980000,27.31],[1757174400000,27.31],[1757174820000,27.3],[1757175240000,27.31],[1757175660000,27.3],[1757176080000,27.3],[1757176500000,27.29],[1757176920000,27.3],[1757177340000,27.29],[1757177760000,27.29],[1757178180000,27.29],[1757178600000,27.29],[1757179020000,27.28],[1757179440000,27.27],[1757179860000,27.27],[1757180280000,27.27],[1757180700000,27.27],[1757181120000,27.27],[1757181540000,27.28],[1757181960000,27.27],[1757182380000,27.27],[1757182800000,27.27],[1757183220000,27.26],[1757183640000,27.25],[1757184060000,27.21],[1757184480000,27.2],[1757184900000,27.18],[1757185320000,27.17],[1757185740000,27.16],[1757186160000,27.15],[1757186580000,27.14],[1757187000000,27.13],[1757187420000,27.12],[1757187840000,27.12],[1757188260000,27.11],[1757188680000,27.12],[1757189100000,27.11],[1757189520000,27.11],[1757189940000,27.11],[1757190360000,27.1],[1757190780000,27.1],[1757191200000,27.1],[1757191620000,27.09],[1757192040000,27.08],[1757192460000,27.07],[1757192880000,27.07],[1757193300000,27.06],[1757193720000,27.05],[1757194140000,27.05],[1757194560000,27.04],[1757194980000,27.03],[1757195400000,27.03],[1757195820000,27.02],[1757196240000,27.02],[1757196660000,27.02],[1757197080000,27.02],[1757197500000,27.02],[1757197920000,27.03],[1757198340000,27.01],[1757198760000,27.01],[1757199180000,27.01],[1757199600000,27.01],[1757200020000,27.02],[1757200440000,27.02],[1757200860000,27.01],[1757201280000,27.02],[1757201700000,27.02],[1757202120000,27.01],[1757202540000,27.01],[1757202960000,27.01],[1757203380000,27.0],[1757203800000,27.0],[1757204220000,27.0],[1757204640000,27.01],[1757205060000,27.01],[1757205480000,27.02],[1757205900000,27.02],[1757206320000,27.02],[1757206740000,27.02],[1757207160000,27.01],[1757207580000,27.0],[1757208000000,26.99],[1757208420000,26.99],[1757208840000,26.99],[1757209260000,26.98],[1757209680000,26.99],[1757210100000,26.99],[1757210520000,26.99],[1757210940000,26.99],[1757211360000,26.99],[1757211780000,26.99],[1757212200000,26.99],[1757212620000,26.98],[1757213040000,26.98],[1757213460000,26.97],[1757213880000,26.97],[1757214300000,26.96],[1757214720000,26.97],[1757215140000,26.97],[1757215560000,26.96],[1757215980000,26.96],[1757216400000,26.96],[1757216820000,26.96],[1757217240000,26.96],[1757217660000,26.95],[1757218080000,26.95],[1757218500000,26.95],[1757218920000,26.95],[1757219340000,26.95],[1757219760000,26.95],[1757220180000,26.95],[1757220600000,26.96],[1757221020000,26.96],[1757221440000,26.96],[1757221860000,26.96],[1757222280000,26.96],[1757222700000,26.96],[1757223120000,26.96],[1757223540000,26.96],[1757223960000,26.96],[1757224380000,26.97],[1757224800000,26.97],[1757225220000,26.97],[1757225640000,26.97],[1757226060000,26.98],[1757226480000,26.98],[1757226900000,26.98],[1757227320000,26.99],[1757227740000,26.99],[1757228160000,26.99],[1757228580000,27.0],[1757229000000,27.0],[1757229420000,27.0],[1757229840000,27.0],[1757230260000,27.02],[1757230680000,27.03],[1757231100000,27.03],[1757231520000,27.04],[1757231940000,27.02],[1757232360000,27.04],[1757232780000,27.02],[1757233200000,27.01],[1757233620000,27.03],[1757234040000,27.03],[1757234460000,27.01],[1757234880000,27.01],[1757235300000,27.03],[1757235720000,27.02],[1757236140000,27.02],[1757236560000,27.02],[1757236980000,27.04],[1757237400000,27.07],[1757237820000,27.08],[1757238240000,27.12],[1757238660000,27.12],[1757239080000,27.12],[1757239500000,27.12],[1757239920000,27.13],[1757240340000,27.15],[1757240760000,27.14],[1757241180000,27.13],[1757241600000,27.16],[1757242020000,27.23],[1757242440000,27.16],[1757242860000,27.13],[1757243280000,27.14],[1757243700000,27.14],[1757244120000,27.14],[1757244540000,27.11],[1757244960000,27.14],[1757245380000,27.15],[1757245800000,27.21],[1757246220000,27.24],[1757246640000,27.27],[1757247060000,27.28],[1757247480000,27.31],[1757247900000,27.31],[1757248320000,27.27],[1757248740000,27.28],[1757249160000,27.29],[1757249580000,27.3],[1757250000000,27.29],[1757250420000,27.27],[1757250840000,27.27],[1757251260000,27.28],[1757251680000,27.26],[1757252100000,27.25],[1757252520000,27.26],[1757252940000,27.25],[1757253360000,27.25],[1757253780000,27.24],[1757254200000,27.25],[1757254620000,27.25],[1757255040000,27.24],[1757255460000,27.24],[1757255880000,27.24],[1757256300000,27.25],[1757256720000,27.27],[1757257140000,27.29],[1757257560000,27.29],[1757257980000,27.27],[1757258400000,27.27],[1757258820000,27.28],[1757259240000,27.27],[1757259660000,27.26],[1757260080000,27.25],[1757260500000,27.25],[1757260920000,27.25],[1757261340000,27.25],[1757261760000,27.25],[1757262180000,27.26],[1757262600000,27.25],[1757263020000,27.24],[1757263440000,27.24],[1757263860000,27.24],[1757264280000,27.24],[1757264700000,27.24],[1757265120000,27.24],[1757265540000,27.25],[1757265960000,27.24],[1757266380000,27.24],[1757266800000,27.24],[1757267220000,27.24],[1757267640000,27.23],[1757268060000,27.24],[1757268480000,27.24],[1757268900000,27.24],[1757269320000,27.24],[1757269740000,27.24],[1757270160000,27.24],[1757270580000,27.24],[1757271000000,27.24],[1757271420000,27.24],[1757271840000,27.24],[1757272260000,27.25],[1757272680000,27.25],[1757273100000,27.25],[1757273520000,27.25],[1757273940000,27.24],[1757274360000,27.24],[1757274780000,27.25],[1757275200000,27.25],[1757275620000,27.25],[1757276040000,27.25],[1757276460000,27.25],[1757276880000,27.25],[1757277300000,27.25],[1757277720000,27.25],[1757278140000,27.24],[1757278560000,27.23],[1757278980000,27.23],[1757279400000,27.22],[1757279820000,27.22],[1757280240000,27.21],[1757280660000,27.21],[1757281080000,27.21],[1757281500000,27.21],[1757281920000,27.22],[1757282340000,27.22],[1757282760000,27.22],[1757283180000,27.21],[1757283600000,27.21],[1757284020000,27.21],[1757284440000,27.2],[1757284860000,27.2],[1757285280000,27.2],[1757285700000,27.2],[1757286120000,27.2],[1757286540000,27.21],[1757286960000,27.2],[1757287380000,27.2],[1757287800000,27.2],[1757288220000,27.2],[1757288640000,27.2],[1757289060000,27.19],[1757289480000,27.19],[1757289900000,27.19],[1757290320000,27.19],[1757290740000,27.19],[1757291160000,27.19],[1757291580000,27.19],[1757292000000,27.19],[1757292420000,27.18],[1757292840000,27.18],[1757293260000,27.18],[1757293680000,27.18],[1757294100000,27.18],[1757294520000,27.18],[1757294940000,27.17],[1757295360000,27.16],[1757295780000,27.16],[1757296200000,27.16],[1757296620000,27.15],[1757297040000,27.15],[1757297460000,27.15],[1757297880000,27.15],[1757298300000,27.14],[1757298720000,27.14],[1757299140000,27.14],[1757299560000,27.14],[1757299980000,27.13],[1757300400000,27.13],[1757300820000,27.13],[1757301240000,27.12],[1757301660000,27.12],[1757302080000,27.12],[1757302500000,27.11],[1757302920000,27.11],[1757303340000,27.11],[1757303760000,27.1],[1757304180000,27.1],[1757304600000,27.1],[1757305020000,27.09],[1757305440000,27.09],[1757305860000,27.09],[1757306280000,27.08],[1757306700000,27.07],[1757307120000,27.07],[1757307540000,27.07],[1757307960000,27.06],[1757308380000,27.06],[1757308800000,27.06],[1757309220000,27.06],[1757309640000,27.05],[1757310060000,27.06],[1757310480000,27.05],[1757310900000,27.05],[1757311320000,27.05],[1757311740000,27.05],[1757312160000,27.05],[1757312580000,27.06],[1757313000000,27.06],[1757313420000,27.07],[1757313840000,27.07],[1757314260000,27.07],[1757314680000,27.07],[1757315100000,27.07],[1757315520000,27.08],[1757315940000,27.08],[1757316360000,27.09],[1757316780000,27.09],[1757317200000,27.11],[1757317620000,27.12],[1757318040000,27.12],[1757318460000,27.14],[1757318880000,27.14],[1757319300000,27.14],[1757319720000,27.17],[1757320140000,27.19],[1757320560000,27.16],[1757320980000,27.14],[1757321400000,27.13],[1757321820000,27.14],[1757322240000,27.17],[1757322660000,27.19],[1757323080000,27.19],[1757323500000,27.18],[1757323920000,27.18],[1757324340000,27.19],[1757324760000,27.19],[1757325180000,27.17],[1757325600000,27.18],[1757326020000,27.17],[1757326440000,27.15],[1757326860000,27.14],[1757327280000,27.14],[1757327700000,27.14],[1757328120000,27.16],[1757328540000,27.16],[1757328960000,27.16],[1757329380000,27.17],[1757329800000,27.17],[1757330220000,27.18],[1757330640000,27.2],[1757331060000,27.2],[1757331480000,27.2],[1757331900000,27.21],[1757332320000,27.21],[1757332740000,27.22],[1757333160000,27.24],[1757333580000,27.26],[1757334000000,27.27],[1757334420000,27.25],[1757334840000,27.25],[1757335260000,27.25],[1757335680000,27.28],[1757336100000,27.33],[1757336520000,27.33],[1757336940000,27.31],[1757337360000,27.34],[1757337780000,27.31],[1757338200000,27.32],[1757338620000,27.32],[1757339040000,27.31],[1757339460000,27.29],[1757339880000,27.31],[1757340300000,27.3],[1757340720000,27.31],[1757341140000,27.35],[1757341560000,27.36],[1757341980000,27.31],[1757342400000,27.29],[1757342820000,27.27],[1757343240000,27.28],[1757343660000,27.33],[1757344080000,27.34],[1757344500000,27.34],[1757344920000,27.33],[1757345340000,27.35],[1757345760000,27.31],[1757346180000,27.28],[1757346600000,27.25],[1757347020000,27.23],[1757347440000,27.22],[1757347860000,27.21],[1757348280000,27.19],[1757348700000,27.18],[1757349120000,27.18],[1757349540000,27.16],[1757349960000,27.16],[1757350380000,27.15],[1757350800000,27.14],[1757351220000,27.13],[1757351640000,27.13],[1757352060000,27.11],[1757352480000,27.1],[1757352900000,27.09],[1757353320000,27.08],[1757353740000,27.07],[1757354160000,27.07],[1757354580000,27.06],[1757355000000,27.05],[1757355420000,27.04],[1757355840000,27.03],[1757356260000,27.02],[1757356680000,27.01],[1757357100000,27.0],[1757357520000,26.99],[1757357940000,26.97],[1757358360000,26.96],[1757358780000,26.95],[1757359200000,26.94],[1757359620000,26.93],[1757360040000,26.92],[1757360460000,26.91],[1757360880000,26.91],[1757361300000,26.9],[1757361720000,26.9],[1757362140000,26.89],[1757362560000,26.89],[1757362980000,26.89],[1757363400000,26.88],[1757363820000,26.88],[1757364240000,26.87],[1757364660000,26.87],[1757365080000,26.86],[1757365500000,26.86],[1757365920000,26.85],[1757366340000,26.85],[1757366760000,26.84],[1757367180000,26.84],[1757367600000,26.83],[1757368020000,26.82],[1757368440000,26.82],[1757368860000,26.82],[1757369280000,26.82],[1757369700000,26.82],[1757370120000,26.81],[1757370540000,26.81],[1757370960000,26.81],[1757371380000,26.81],[1757371800000,26.82],[1757372220000,26.82],[1757372640000,26.82],[1757373060000,26.82],[1757373480000,26.82],[1757373900000,26.82],[1757374320000,26.82],[1757374740000,26.82],[1757375160000,26.83],[1757375580000,26.83],[1757376000000,26.83],[1757376420000,26.83],[1757376840000,26.83],[1757377260000,26.83],[1757377680000,26.83],[1757378100000,26.83],[1757378520000,26.83],[1757378940000,26.83],[1757379360000,26.83],[1757379780000,26.83],[1757380200000,26.82],[1757380620000,26.82],[1757381040000,26.82],[1757381460000,26.82],[1757381880000,26.83],[1757382300000,26.84],[1757382720000,26.84],[1757383140000,26.85],[1757383560000,26.85],[1757383980000,26.85],[1757384400000,26.85],[1757384820000,26.84],[1757385240000,26.84],[1757385660000,26.83],[1757386080000,26.83],[1757386500000,26.84],[1757386920000,26.86],[1757387340000,26.86],[1757387760000,26.86],[1757388180000,26.86],[1757388600000,26.86],[1757389020000,26.85],[1757389440000,26.86],[1757389860000,26.86],[1757390280000,26.86],[1757390700000,26.86],[1757391120000,26.87],[1757391540000,26.86],[1757391960000,26.86],[1757392380000,26.85],[1757392800000,26.86],[1757393220000,26.86],[1757393640000,26.86],[1757394060000,26.86],[1757394480000,26.86],[1757394900000,26.86],[1757395320000,26.87],[1757395740000,26.87],[1757396160000,26.87],[1757396580000,26.87],[1757397000000,26.87],[1757397420000,26.87],[1757397840000,26.87],[1757398260000,26.87],[1757398680000,26.88],[1757399100000,26.88],[1757399520000,26.88],[1757399940000,26.88],[1757400360000,26.88],[1757400780000,26.89],[1757401200000,26.89],[1757401620000,26.88],[1757402040000,26.89],[1757402460000,26.9],[1757402880000,26.91],[1757403300000,26.92],[1757403720000,26.93],[1757404140000,26.94],[1757404560000,26.94],[1757404980000,26.94],[1757405400000,26.95],[1757405820000,26.96],[1757406240000,26.96],[1757406660000,26.96],[1757407080000,26.96],[1757407500000,26.98],[1757407920000,26.98],[1757408340000,27.0],[1757408760000,27.0],[1757409180000,26.99],[1757409600000,26.95],[1757410020000,26.93],[1757410440000,26.92],[1757410860000,26.92],[1757411280000,26.91],[1757411700000,26.9],[1757412120000,26.89],[1757412540000,26.88],[1757412960000,26.88],[1757413380000,26.88],[1757413800000,26.88],[1757414220000,26.87],[1757414640000,26.86],[1757415060000,26.87],[1757415480000,26.86],[1757415900000,26.86],[1757416320000,26.86],[1757416740000,26.87],[1757417160000,26.87],[1757417580000,26.87],[1757418000000,26.87],[1757418420000,26.87],[1757418840000,26.88],[1757419260000,26.88],[1757419680000,26.88],[1757420100000,26.88],[1757420520000,26.88],[1757420940000,26.88],[1757421360000,26.88],[1757421780000,26.87],[1757422200000,26.87],[1757422620000,26.87],[1757423040000,26.87],[1757423460000,26.88],[1757423880000,26.88],[1757424300000,26.88],[1757424720000,26.88],[1757425140000,26.88],[1757425560000,26.88],[1757425980000,26.88],[1757426400000,26.87],[1757426820000,26.87],[1757427240000,26.87],[1757427660000,26.87],[1757428080000,26.89],[1757428500000,26.89],[1757428920000,26.89],[1757429340000,26.89],[1757429760000,26.88],[1757430180000,26.87],[1757430600000,26.88],[1757431020000,26.88],[1757431440000,26.89],[1757431860000,26.9],[1757432280000,26.89],[1757432700000,26.89],[1757433120000,26.9],[1757433540000,26.89],[1757433960000,26.89],[1757434380000,26.89],[1757434800000,26.88],[1757435220000,26.89],[1757435640000,26.9],[1757436060000,26.9],[1757436480000,26.91],[1757436900000,26.9],[1757437320000,26.9],[1757437740000,26.9],[1757438160000,26.9],[1757438580000,26.9],[1757439000000,26.9],[1757439420000,26.9],[1757439840000,26.9],[1757440260000,26.9],[1757440680000,26.9],[1757441100000,26.9],[1757441520000,26.9],[1757441940000,26.9],[1757442360000,26.9],[1757442780000,26.9],[1757443200000,26.9],[1757443620000,26.9],[1757444040000,26.9],[1757444460000,26.9],[1757444880000,26.9],[1757445300000,26.9],[1757445720000,26.89],[1757446140000,26.87],[1757446560000,26.86],[1757446980000,26.84],[1757447400000,26.83],[1757447820000,26.82],[1757448240000,26.82],[1757448660000,26.82],[1757449080000,26.82],[1757449500000,26.82],[1757449920000,26.82],[1757450340000,26.81],[1757450760000,26.81],[1757451180000,26.81],[1757451600000,26.8],[1757452020000,26.8],[1757452440000,26.8],[1757452860000,26.8],[1757453280000,26.8],[1757453700000,26.8],[1757454120000,26.79],[1757454540000,26.79],[1757454960000,26.78],[1757455380000,26.78],[1757455800000,26.79],[1757456220000,26.79],[1757456640000,26.78],[1757457060000,26.79],[1757457480000,26.79],[1757457900000,26.78],[1757458320000,26.78],[1757458740000,26.78],[1757459160000,26.78],[1757459580000,26.78],[1757460000000,26.78],[1757460420000,26.78],[1757460840000,26.78],[1757461260000,26.77],[1757461680000,26.77],[1757462100000,26.78],[1757462520000,26.78],[1757462940000,26.77],[1757463360000,26.77],[1757463780000,26.77],[1757464200000,26.76],[1757464620000,26.76],[1757465040000,26.77],[1757465460000,26.76],[1757465880000,26.76],[1757466300000,26.76],[1757466720000,26.75],[1757467140000,26.75],[1757467560000,26.75],[1757467980000,26.75],[1757468400000,26.75],[1757468820000,26.75],[1757469240000,26.75],[1757469660000,26.75],[1757470080000,26.74],[1757470500000,26.74],[1757470920000,26.73],[1757471340000,26.72],[1757471760000,26.73],[1757472180000,26.72],[1757472600000,26.72],[1757473020000,26.72],[1757473440000,26.72],[1757473860000,26.73],[1757474280000,26.73],[1757474700000,26.72],[1757475120000,26.72],[1757475540000,26.72],[1757475960000,26.72],[1757476380000,26.71],[1757476800000,26.71],[1757477220000,26.71],[1757477640000,26.72],[1757478060000,26.72],[1757478480000,26.72],[1757478900000,26.71],[1757479320000,26.71],[1757479740000,26.71],[1757480160000,26.7],[1757480580000,26.7],[1757481000000,26.7],[1757481420000,26.71],[1757481840000,26.71],[1757482260000,26.71],[1757482680000,26.7],[1757483100000,26.69],[1757483520000,26.7],[1757483940000,26.7],[1757484360000,26.71],[1757484780000,26.7],[1757485200000,26.7],[1757485620000,26.7],[1757486040000,26.7],[1757486460000,26.69],[1757486880000,26.69],[1757487300000,26.69],[1757487720000,26.7],[1757488140000,26.7],[1757488560000,26.7],[1757488980000,26.71],[1757489400000,26.72],[1757489820000,26.73],[1757490240000,26.74],[1757490660000,26.75],[1757491080000,26.76],[1757491500000,26.76],[1757491920000,26.77],[1757492340000,26.76],[1757492760000,26.77],[1757493180000,26.78],[1757493600000,26.81],[1757494020000,26.8],[1757494440000,26.81],[1757494860000,26.82],[1757495280000,26.81],[1757495700000,26.82],[1757496120000,26.83],[1757496540000,26.83],[1757496960000,26.83],[1757497380000,26.88],[1757497800000,26.92],[1757498220000,26.91],[1757498640000,26.92],[1757499060000,26.91],[1757499480000,26.92],[1757499900000,26.91],[1757500320000,26.92],[1757500740000,26.94],[1757501160000,26.95],[1757501580000,26.96],[1757502000000,26.97],[1757502420000,26.98],[1757502840000,26.99],[1757503260000,26.99],[1757503680000,27.01],[1757504100000,27.02],[1757504520000,27.04],[1757504940000,27.05],[1757505360000,27.06],[1757505780000,27.05],[1757506200000,27.03],[1757506620000,27.05],[1757507040000,27.06],[1757507460000,27.07],[1757507880000,27.06],[1757508300000,27.08],[1757508720000,27.06],[1757509140000,27.05],[1757509560000,27.05],[1757509980000,27.06],[1757510400000,27.09],[1757510820000,27.09],[1757511240000,27.11],[1757511660000,27.13],[1757512080000,27.11],[1757512500000,27.11],[1757512920000,27.14],[1757513340000,27.14],[1757513760000,27.09],[1757514180000,27.06],[1757514600000,27.04],[1757515020000,27.04],[1757515440000,27.03],[1757515860000,27.03],[1757516280000,27.03],[1757516700000,27.04],[1757517120000,27.06],[1757517540000,27.05],[1757517960000,27.04],[1757518380000,27.06],[1757518800000,27.05],[1757519220000,27.05],[1757519640000,27.06],[1757520060000,27.04],[1757520480000,27.06],[1757520900000,27.05],[1757521320000,27.04],[1757521740000,27.03],[1757522160000,27.03],[1757522580000,27.03],[1757523000000,27.02],[1757523420000,27.01],[1757523840000,27.01],[1757524260000,27.01],[1757524680000,27.01],[1757525100000,27.01],[1757525520000,27.01],[1757525940000,27.01],[1757526360000,27.01],[1757526780000,27.0],[1757527200000,27.01],[1757527620000,27.0],[1757528040000,27.0],[1757528460000,27.0],[1757528880000,27.0],[1757529300000,27.0],[1757529720000,27.0],[1757530140000,27.0],[1757530560000,27.0],[1757530980000,27.0],[1757531400000,26.96],[1757531820000,26.93],[1757532240000,26.91],[1757532660000,26.89],[1757533080000,26.87],[1757533500000,26.86],[1757533920000,26.85],[1757534340000,26.84],[1757534760000,26.83],[1757535180000,26.82],[1757535600000,26.81],[1757536020000,26.81],[1757536440000,26.8],[1757536860000,26.79],[1757537280000,26.78],[1757537700000,26.78],[1757538120000,26.77],[1757538540000,26.75],[1757538960000,26.75],[1757539380000,26.73],[1757539800000,26.72],[1757540220000,26.71],[1757540640000,26.7],[1757541060000,26.7],[1757541480000,26.69],[1757541900000,26.68],[1757542320000,26.68],[1757542740000,26.67],[1757543160000,26.66],[1757543580000,26.66],[1757544000000,26.66],[1757544420000,26.65],[1757544840000,26.65],[1757545260000,26.65],[1757545680000,26.64],[1757546100000,26.64],[1757546520000,26.63],[1757546940000,26.63],[1757547360000,26.63],[1757547780000,26.63],[1757548200000,26.63],[1757548620000,26.62],[1757549040000,26.62],[1757549460000,26.62],[1757549880000,26.62],[1757550300000,26.62],[1757550720000,26.62],[1757551140000,26.62],[1757551560000,26.62],[1757551980000,26.62],[1757552400000,26.62],[1757552820000,26.62],[1757553240000,26.62],[1757553660000,26.62],[1757554080000,26.62],[1757554500000,26.62],[1757554920000,26.62],[1757555340000,26.62],[1757555760000,26.61],[1757556180000,26.61],[1757556600000,26.62],[1757557020000,26.62],[1757557440000,26.62],[1757557860000,26.62],[1757558280000,26.62],[1757558700000,26.63],[1757559120000,26.63],[1757559540000,26.63],[1757559960000,26.63],[1757560380000,26.62],[1757560800000,26.62],[1757561220000,26.63],[1757561640000,26.63],[1757562060000,26.63],[1757562480000,26.62],[1757562900000,26.62],[1757563320000,26.62],[1757563740000,26.62],[1757564160000,26.62],[1757564580000,26.62],[1757565000000,26.62],[1757565420000,26.62],[1757565840000,26.62],[1757566260000,26.61],[1757566680000,26.61],[1757567100000,26.61],[1757567520000,26.6],[1757567940000,26.6],[1757568360000,26.6],[1757568780000,26.6],[1757569200000,26.6],[1757569620000,26.59],[1757570040000,26.59],[1757570460000,26.59],[1757570880000,26.59],[1757571300000,26.59],[1757571720000,26.59],[1757572140000,26.59],[1757572560000,26.59],[1757572980000,26.59],[1757573400000,26.6],[1757573820000,26.6],[1757574240000,26.59],[1757574660000,26.6],[1757575080000,26.61],[1757575500000,26.61],[1757575920000,null],[1757576340000,26.62],[1757576760000,26.62],[1757577180000,26.62],[1757577600000,26.62],[1757578020000,26.64],[1757578440000,26.64],[1757578860000,26.63],[1757579280000,26.64],[1757579700000,26.64],[1757580120000,26.64],[1757580540000,26.65],[1757580960000,26.65],[1757581380000,26.65],[1757581800000,26.64],[1757582220000,26.64],[1757582640000,26.62],[1757583060000,26.63],[1757583480000,26.65],[1757583900000,26.65],[1757584320000,26.62],[1757584740000,26.59],[1757585160000,26.62],[1757585580000,26.64],[1757586000000,26.65],[1757586420000,26.68],[1757586840000,26.7],[1757587260000,26.7],[1757587680000,26.7],[1757588100000,26.71],[1757588520000,26.73],[1757588940000,26.74],[1757589360000,26.73],[1757589780000,26.72],[1757590200000,26.75],[1757590620000,26.77],[1757591040000,26.76],[1757591460000,26.76],[1757591880000,26.77],[1757592300000,26.78],[1757592720000,26.76],[1757593140000,26.76],[1757593560000,26.74],[1757593980000,26.72],[1757594400000,26.71],[1757594820000,26.7],[1757595240000,26.7],[1757595660000,26.71],[1757596080000,26.72],[1757596500000,26.71],[1757596920000,null],[1757597340000,26.72],[1757597760000,26.76],[1757598180000,26.77],[1757598600000,26.78],[1757599020000,26.76],[1757599440000,26.76],[1757599860000,26.74],[1757600280000,26.73],[1757600700000,26.72],[1757601120000,26.74],[1757601540000,26.74],[1757601960000,26.77],[1757602380000,26.78],[1757602800000,26.78],[1757603220000,26.77],[1757603640000,26.78],[1757604060000,26.77],[1757604480000,26.76],[1757604900000,26.73],[1757605320000,26.72],[1757605740000,26.72],[1757606160000,26.73],[1757606580000,26.73],[1757607000000,26.73],[1757607420000,26.73],[1757607840000,26.73],[1757608260000,26.73],[1757608680000,26.72],[1757609100000,26.72],[1757609520000,26.72],[1757609940000,26.72],[1757610360000,26.72],[1757610780000,null],[1757611200000,26.71],[1757611620000,26.71],[1757612040000,26.71],[1757612460000,null],[1757612880000,26.7],[1757613300000,26.7],[1757613720000,26.7],[1757614140000,26.7],[1757614560000,26.7],[1757614980000,26.7],[1757615400000,26.7],[1757615820000,26.7],[1757616240000,26.7],[1757616660000,26.69],[1757617080000,26.69],[1757617500000,26.69],[1757617920000,26.69],[1757618340000,26.68],[1757618760000,26.68],[1757619180000,26.68],[1757619600000,26.67],[1757620020000,26.67],[1757620440000,26.67],[1757620860000,26.66],[1757621280000,26.66],[1757621700000,26.66],[1757622120000,26.65],[1757622540000,26.64],[1757622960000,26.64],[1757623380000,26.63],[1757623800000,26.63],[1757624220000,26.62],[1757624640000,26.62],[1757625060000,26.61],[1757625480000,26.6],[1757625900000,26.6],[1757626320000,26.59],[1757626740000,26.59],[1757627160000,26.59],[1757627580000,26.59],[1757628000000,26.59],[1757628420000,26.59],[1757628840000,26.58],[1757629260000,26.58],[1757629680000,26.58],[1757630100000,26.58],[1757630520000,26.57],[1757630940000,26.57],[1757631360000,26.57],[1757631780000,26.57],[1757632200000,26.57],[1757632620000,26.57],[1757633040000,26.56],[1757633460000,26.57],[1757633880000,26.56],[1757634300000,26.56],[1757634720000,26.56],[1757635140000,26.56],[1757635560000,26.56],[1757635980000,26.56],[1757636400000,26.56],[1757636820000,26.56],[1757637240000,26.56],[1757637660000,26.56],[1757638080000,26.55],[1757638500000,26.55],[1757638920000,26.55],[1757639340000,26.55],[1757639760000,26.55],[1757640180000,26.55],[1757640600000,26.55],[1757641020000,26.55],[1757641440000,26.54],[1757641860000,26.54],[1757642280000,26.54],[1757642700000,26.54],[1757643120000,26.53],[1757643540000,26.53],[1757643960000,26.53],[1757644380000,26.53],[1757644800000,26.52],[1757645220000,26.52],[1757645640000,26.52],[1757646060000,26.52],[1757646480000,26.52],[1757646900000,26.51],[1757647320000,26.51],[1757647740000,26.51],[1757648160000,26.51],[1757648580000,26.5],[1757649000000,26.5],[1757649420000,26.5],[1757649840000,26.5],[1757650260000,26.49],[1757650680000,26.49],[1757651100000,26.49],[1757651520000,26.48],[1757651940000,26.48],[1757652360000,26.48],[1757652780000,26.48],[1757653200000,26.47],[1757653620000,26.47],[1757654040000,26.47],[1757654460000,26.46],[1757654880000,26.46],[1757655300000,26.46],[1757655720000,26.46],[1757656140000,26.46],[1757656560000,26.46],[1757656980000,26.46],[1757657400000,26.46],[1757657820000,26.46],[1757658240000,26.47],[1757658660000,26.47],[1757659080000,26.47],[1757659500000,26.47],[1757659920000,26.48],[1757660340000,26.48],[1757660760000,26.48],[1757661180000,26.48],[1757661600000,26.49],[1757662020000,26.48],[1757662440000,26.48],[1757662860000,26.49],[1757663280000,26.49],[1757663700000,26.5],[1757664120000,26.5],[1757664540000,26.5],[1757664960000,26.51],[1757665380000,26.53],[1757665800000,26.54],[1757666220000,26.55],[1757666640000,26.56],[1757667060000,26.57],[1757667480000,26.57],[1757667900000,26.56],[1757668320000,26.55],[1757668740000,26.56],[1757669160000,26.57],[1757669580000,26.6],[1757670000000,26.6],[1757670420000,26.62],[1757670840000,26.63],[1757671260000,26.63],[1757671680000,26.64],[1757672100000,26.66],[1757672520000,26.67],[1757672940000,26.69],[1757673360000,26.69],[1757673780000,26.69],[1757674200000,26.7],[1757674620000,26.71],[1757675040000,26.71],[1757675460000,26.71],[1757675880000,26.75],[1757676300000,26.76],[1757676720000,26.77],[1757677140000,26.77],[1757677560000,26.78],[1757677980000,26.81],[1757678400000,26.82],[1757678820000,26.8],[1757679240000,26.8],[1757679660000,26.81],[1757680080000,26.8],[1757680500000,26.82],[1757680920000,26.79],[1757681340000,26.75],[1757681760000,26.76],[1757682180000,26.73],[1757682600000,26.75],[1757683020000,26.76],[1757683440000,26.75],[1757683860000,26.79],[1757684280000,26.75],[1757684700000,26.75],[1757685120000,26.77],[1757685540000,26.79],[1757685960000,26.77],[1757686380000,26.75],[1757686800000,26.72],[1757687220000,26.7],[1757687640000,26.71],[1757688060000,26.72],[1757688480000,26.73],[1757688900000,26.73],[1757689320000,26.74],[1757689740000,26.74],[1757690160000,26.75],[1757690580000,26.75],[1757691000000,26.72],[1757691420000,26.73],[1757691840000,26.73],[1757692260000,26.74],[1757692680000,26.75],[1757693100000,26.75],[1757693520000,26.76],[1757693940000,26.75],[1757694360000,26.74],[1757694780000,26.75],[1757695200000,26.75],[1757695620000,26.74],[1757696040000,26.75],[1757696460000,26.74],[1757696880000,26.74],[1757697300000,26.73],[1757697720000,26.73],[1757698140000,26.73],[1757698560000,26.73],[1757698980000,26.72],[1757699400000,26.72],[1757699820000,26.72],[1757700240000,26.72],[1757700660000,26.72],[1757701080000,26.72],[1757701500000,26.73],[1757701920000,26.73],[1757702340000,26.73],[1757702760000,26.72],[1757703180000,26.72],[1757703600000,26.72],[1757704020000,26.72],[1757704440000,26.73],[1757704860000,26.73],[1757705280000,26.73],[1757705700000,26.74],[1757706120000,26.74],[1757706540000,26.74],[1757706960000,26.72],[1757707380000,26.71],[1757707800000,26.69],[1757708220000,26.68],[1757708640000,26.67],[1757709060000,26.66],[1757709480000,26.66],[1757709900000,26.65],[1757710320000,26.65],[1757710740000,26.64],[1757711160000,26.63],[1757711580000,26.62],[1757712000000,26.62],[1757712420000,26.61],[1757712840000,26.6],[1757713260000,26.6],[1757713680000,26.59],[1757714100000,26.58],[1757714520000,26.58],[1757714940000,26.57],[1757715360000,26.57],[1757715780000,26.56],[1757716200000,26.56],[1757716620000,26.55],[1757717040000,26.55],[1757717460000,26.55],[1757717880000,26.54],[1757718300000,26.54],[1757718720000,26.54],[1757719140000,26.53],[1757719560000,26.53],[1757719980000,26.53],[1757720400000,26.53],[1757720820000,26.53],[1757721240000,26.53],[1757721660000,26.52],[1757722080000,26.53],[1757722500000,26.52],[1757722920000,26.52],[1757723340000,26.52],[1757723760000,26.52],[1757724180000,26.51],[1757724600000,26.51],[1757725020000,26.51],[1757725440000,26.51],[1757725860000,26.51],[1757726280000,26.51],[1757726700000,26.5],[1757727120000,26.5],[1757727540000,26.5],[1757727960000,26.5],[1757728380000,26.5],[1757728800000,26.5],[1757729220000,26.5],[1757729640000,26.5],[1757730060000,26.49],[1757730480000,26.49],[1757730900000,26.49],[1757731320000,26.49],[1757731740000,26.49],[1757732160000,26.49],[1757732580000,26.49],[1757733000000,26.49],[1757733420000,26.49],[1757733840000,26.49],[1757734260000,26.48],[1757734680000,26.48],[1757735100000,26.48],[1757735520000,26.48],[1757735940000,26.47],[1757736360000,26.47],[1757736780000,26.47],[1757737200000,26.47],[1757737620000,26.47],[1757738040000,26.47],[1757738460000,26.47],[1757738880000,26.47],[1757739300000,26.47],[1757739720000,26.47],[1757740140000,26.47],[1757740560000,26.47],[1757740980000,26.46],[1757741400000,26.46],[1757741820000,26.47],[1757742240000,26.47],[1757742660000,26.47],[1757743080000,26.47],[1757743500000,26.47],[1757743920000,26.48],[1757744340000,26.48],[1757744760000,26.49],[1757745180000,26.49],[1757745600000,26.49],[1757746020000,26.49],[1757746440000,26.49],[1757746860000,26.49],[1757747280000,26.5],[1757747700000,26.51],[1757748120000,26.53],[1757748540000,26.54],[1757748960000,26.55],[1757749380000,26.54],[1757749800000,26.54],[1757750220000,26.54],[1757750640000,26.54],[1757751060000,26.57],[1757751480000,26.56],[1757751900000,26.57],[1757752320000,26.58],[1757752740000,26.57],[1757753160000,26.6],[1757753580000,26.6],[1757754000000,26.61],[1757754420000,26.61],[1757754840000,26.63],[1757755260000,26.64],[1757755680000,26.64],[1757756100000,26.65],[1757756520000,26.66],[1757756940000,26.66],[1757757360000,26.66],[1757757780000,26.67],[1757758200000,26.65],[1757758620000,26.65],[1757759040000,26.69],[1757759460000,26.75],[1757759880000,26.73],[1757760300000,26.74],[1757760720000,26.74],[1757761140000,26.77],[1757761560000,26.79],[1757761980000,26.76],[1757762400000,26.74],[1757762820000,26.79],[1757763240000,26.81],[1757763660000,26.81],[1757764080000,26.83],[1757764500000,26.85],[1757764920000,26.86],[1757765340000,26.85],[1757765760000,26.85],[1757766180000,26.85],[1757766600000,26.85],[1757767020000,26.86],[1757767440000,26.87],[1757767860000,26.86],[1757768280000,26.87],[1757768700000,26.88],[1757769120000,26.88],[1757769540000,26.89],[1757769960000,26.9],[1757770380000,26.88],[1757770800000,26.87],[1757771220000,26.86],[1757771640000,26.84],[1757772060000,26.85],[1757772480000,26.84],[1757772900000,26.84],[1757773320000,26.82],[1757773740000,26.81],[1757774160000,26.81],[1757774580000,26.8],[1757775000000,26.81],[1757775420000,26.82],[1757775840000,26.83],[1757776260000,26.85],[1757776680000,26.83],[1757777100000,26.82],[1757777520000,26.81],[1757777940000,26.82],[1757778360000,26.83],[1757778780000,26.83],[1757779200000,26.83],[1757779620000,26.83],[1757780040000,26.83],[1757780460000,26.83],[1757780880000,26.82],[1757781300000,26.82],[1757781720000,26.81],[1757782140000,26.81],[1757782560000,26.81],[1757782980000,26.81],[1757783400000,26.81],[1757783820000,26.81],[1757784240000,26.81],[1757784660000,26.81],[1757785080000,26.81],[1757785500000,26.8],[1757785920000,26.8],[1757786340000,26.8],[1757786760000,26.79],[1757787180000,26.79],[1757787600000,26.79],[1757788020000,26.79],[1757788440000,26.79],[1757788860000,26.79],[1757789280000,26.79],[1757789700000,26.79],[1757790120000,26.8],[1757790540000,26.79],[1757790960000,26.79],[1757791380000,26.78],[1757791800000,26.78],[1757792220000,26.78],[1757792640000,26.78],[1757793060000,26.77],[1757793480000,26.76],[1757793900000,26.76],[1757794320000,26.75],[1757794740000,26.75],[1757795160000,26.75],[1757795580000,26.74],[1757796000000,26.75],[1757796420000,26.75],[1757796840000,26.75],[1757797260000,26.74],[1757797680000,26.73],[1757798100000,26.72],[1757798520000,26.72],[1757798940000,26.72],[1757799360000,26.7],[1757799780000,26.7],[1757800200000,26.69],[1757800620000,26.68],[1757801040000,26.68],[1757801460000,26.67],[1757801880000,26.67],[1757802300000,26.66],[1757802720000,26.66],[1757803140000,26.65],[1757803560000,26.64],[1757803980000,26.64],[1757804400000,26.64],[1757804820000,26.63],[1757805240000,26.63],[1757805660000,26.64],[1757806080000,26.63],[1757806500000,26.63],[1757806920000,26.63],[1757807340000,26.63],[1757807760000,26.63],[1757808180000,26.63],[1757808600000,26.63],[1757809020000,26.62],[1757809440000,26.62],[1757809860000,26.62],[1757810280000,26.62],[1757810700000,26.62],[1757811120000,26.61],[1757811540000,26.61],[1757811960000,26.61],[1757812380000,26.61],[1757812800000,26.61],[1757813220000,26.61],[1757813640000,26.6],[1757814060000,26.6],[1757814480000,26.6],[1757814900000,26.6],[1757815320000,26.6],[1757815740000,26.6],[1757816160000,26.59],[1757816580000,26.59],[1757817000000,26.59],[1757817420000,26.59],[1757817840000,26.6],[1757818260000,26.6],[1757818680000,26.6],[1757819100000,26.6],[1757819520000,26.6],[1757819940000,26.6],[1757820360000,26.6],[1757820780000,26.6],[1757821200000,26.6],[1757821620000,26.6],[1757822040000,26.6],[1757822460000,26.6],[1757822880000,26.6],[1757823300000,26.59],[1757823720000,26.59],[1757824140000,26.59],[1757824560000,26.59],[1757824980000,26.59],[1757825400000,26.59],[1757825820000,26.59],[1757826240000,26.58],[1757826660000,26.59],[1757827080000,26.59],[1757827500000,26.59],[1757827920000,26.59],[1757828340000,26.59],[1757828760000,26.59],[1757829180000,26.59],[1757829600000,26.6],[1757830020000,26.59],[1757830440000,26.59],[1757830860000,26.59],[1757831280000,26.6],[1757831700000,26.6],[1757832120000,26.61],[1757832540000,26.61],[1757832960000,26.61],[1757833380000,26.62],[1757833800000,26.62],[1757834220000,26.63],[1757834640000,26.63],[1757835060000,26.64],[1757835480000,26.66],[1757835900000,26.66],[1757836320000,26.67],[1757836740000,26.67],[1757837160000,26.69],[1757837580000,26.69],[1757838000000,26.69],[1757838420000,26.71],[1757838840000,26.71],[1757839260000,26.72],[1757839680000,26.73],[1757840100000,26.74],[1757840520000,26.77],[1757840940000,26.77],[1757841360000,26.78],[1757841780000,26.8],[1757842200000,26.79],[1757842620000,26.78],[1757843040000,26.8],[1757843460000,26.82],[1757843880000,26.83],[1757844300000,26.85],[1757844720000,26.85],[1757845140000,26.86],[1757845560000,26.87],[1757845980000,26.91],[1757846400000,26.91],[1757846820000,26.96],[1757847240000,26.95],[1757847660000,26.94],[1757848080000,26.92],[1757848500000,26.93],[1757848920000,26.94],[1757849340000,26.96],[1757849760000,26.93],[1757850180000,26.94],[1757850600000,26.96],[1757851020000,26.97],[1757851440000,26.98],[1757851860000,26.95],[1757852280000,26.96],[1757852700000,26.97],[1757853120000,26.96],[1757853540000,26.98],[1757853960000,27.0],[1757854380000,26.97],[1757854800000,27.0],[1757855220000,27.0],[1757855640000,27.01],[1757856060000,27.02],[1757856480000,27.02],[1757856900000,27.04],[1757857320000,27.04],[1757857740000,27.04],[1757858160000,27.04],[1757858580000,27.03],[1757859000000,27.04],[1757859420000,27.03],[1757859840000,27.02],[1757860260000,27.02],[1757860680000,27.03],[1757861100000,27.02],[1757861520000,27.01],[1757861940000,27.01],[1757862360000,27.01],[1757862780000,27.0],[1757863200000,26.98],[1757863620000,26.97],[1757864040000,26.96],[1757864460000,26.95],[1757864880000,26.94],[1757865300000,26.92],[1757865720000,26.91],[1757866140000,26.91],[1757866560000,26.9],[1757866980000,26.89],[1757867400000,26.88],[1757867820000,26.88],[1757868240000,26.87],[1757868660000,26.86],[1757869080000,26.85],[1757869500000,26.85],[1757869920000,26.84],[1757870340000,26.83],[1757870760000,26.82],[1757871180000,26.82],[1757871600000,26.81],[1757872020000,26.8],[1757872440000,26.8],[1757872860000,26.8],[1757873280000,26.8],[1757873700000,26.79],[1757874120000,26.78],[1757874540000,26.78],[1757874960000,26.78],[1757875380000,26.77],[1757875800000,26.76],[1757876220000,26.76],[1757876640000,26.75],[1757877060000,26.74],[1757877480000,26.73],[1757877900000,26.73],[1757878320000,26.72],[1757878740000,26.71],[1757879160000,26.71],[1757879580000,26.7],[1757880000000,26.7],[1757880420000,26.7],[1757880840000,26.69],[1757881260000,26.69],[1757881680000,26.68],[1757882100000,26.68],[1757882520000,26.68],[1757882940000,26.67],[1757883360000,26.67],[1757883780000,26.67],[1757884200000,26.66],[1757884620000,26.66],[1757885040000,26.66],[1757885460000,26.66],[1757885880000,26.66],[1757886300000,26.65],[1757886720000,26.65],[1757887140000,26.65],[1757887560000,26.65],[1757887980000,26.65],[1757888400000,26.65],[1757888820000,26.65],[1757889240000,26.65],[1757889660000,26.65],[1757890080000,26.64],[1757890500000,26.64],[1757890920000,26.64],[1757891340000,26.64],[1757891760000,26.64],[1757892180000,26.64],[1757892600000,26.64],[1757893020000,26.64],[1757893440000,26.63],[1757893860000,26.63],[1757894280000,26.63],[1757894700000,26.63],[1757895120000,26.62],[1757895540000,26.62],[1757895960000,26.62],[1757896380000,26.62],[1757896800000,26.62],[1757897220000,26.62],[1757897640000,26.62],[1757898060000,26.62],[1757898480000,26.62],[1757898900000,26.62],[1757899320000,26.62],[1757899740000,26.62],[1757900160000,26.61],[1757900580000,26.61],[1757901000000,26.61],[1757901420000,26.61],[1757901840000,26.61],[1757902260000,26.61],[1757902680000,26.61],[1757903100000,26.61],[1757903520000,26.61],[1757903940000,26.61],[1757904360000,26.61],[1757904780000,26.6],[1757905200000,26.6],[1757905620000,26.6],[1757906040000,26.6],[1757906460000,26.6],[1757906880000,26.6],[1757907300000,26.6],[1757907720000,26.6],[1757908140000,26.6],[1757908560000,26.6],[1757908980000,26.6],[1757909400000,26.6],[1757909820000,26.6],[1757910240000,26.6],[1757910660000,26.6],[1757911080000,26.6],[1757911500000,26.6],[1757911920000,26.6],[1757912340000,26.6],[1757912760000,26.6],[1757913180000,26.6],[1757913600000,26.6],[1757914020000,26.6],[1757914440000,26.6],[1757914860000,26.61],[1757915280000,26.61],[1757915700000,26.6],[1757916120000,26.61],[1757916540000,26.61],[1757916960000,26.61],[1757917380000,26.62],[1757917800000,26.62],[1757918220000,26.64],[1757918640000,26.64],[1757919060000,26.65],[1757919480000,26.66],[1757919900000,26.67],[1757920320000,26.68],[1757920740000,26.7],[1757921160000,26.71],[1757921580000,26.72],[1757922000000,26.73],[1757922420000,26.74],[1757922840000,26.74],[1757923260000,26.72],[1757923680000,26.75],[1757924100000,26.74],[1757924520000,26.75],[1757924940000,26.75],[1757925360000,26.74],[1757925780000,26.76],[1757926200000,26.75],[1757926620000,26.76],[1757927040000,26.78],[1757927460000,26.77],[1757927880000,26.77],[1757928300000,26.78],[1757928720000,26.8],[1757929140000,26.83],[1757929560000,26.85],[1757929980000,26.85],[1757930400000,26.88],[1757930820000,26.9],[1757931240000,26.94],[1757931660000,26.96],[1757932080000,26.95],[1757932500000,26.96],[1757932920000,26.99],[1757933340000,27.01],[1757933760000,27.02],[1757934180000,27.05],[1757934600000,27.04],[1757935020000,27.03],[1757935440000,27.02],[1757935860000,27.05],[1757936280000,27.03],[1757936700000,27.04],[1757937120000,27.05],[1757937540000,27.07],[1757937960000,27.07],[1757938380000,27.05],[1757938800000,27.07],[1757939220000,27.08],[1757939640000,27.1],[1757940060000,27.1],[1757940480000,27.08],[1757940900000,27.09],[1757941320000,27.09],[1757941740000,27.09],[1757942160000,27.09],[1757942580000,27.1],[1757943000000,27.09],[1757943420000,27.1],[1757943840000,27.11],[1757944260000,27.11],[1757944680000,27.11],[1757945100000,27.09],[1757945520000,27.08],[1757945940000,27.07],[1757946360000,27.05],[1757946780000,27.04],[1757947200000,27.04],[1757947620000,27.03],[1757948040000,27.03],[1757948460000,27.02],[1757948880000,27.02],[1757949300000,27.02],[1757949720000,27.0],[1757950140000,26.99],[1757950560000,26.99],[1757950980000,26.99],[1757951400000,26.99],[1757951820000,26.99],[1757952240000,26.99],[1757952660000,26.99],[1757953080000,26.99],[1757953500000,26.99],[1757953920000,26.99],[1757954340000,26.98],[1757954760000,26.98],[1757955180000,26.98],[1757955600000,26.97],[1757956020000,26.97],[1757956440000,26.97],[1757956860000,26.97],[1757957280000,26.96],[1757957700000,26.96],[1757958120000,26.96],[1757958540000,26.96],[1757958960000,26.95],[1757959380000,26.95],[1757959800000,26.95],[1757960220000,26.94],[1757960640000,26.94],[1757961060000,26.94],[1757961480000,26.94],[1757961900000,26.94],[1757962320000,26.94],[1757962740000,26.94],[1757963160000,26.94],[1757963580000,26.94],[1757964000000,26.94],[1757964420000,26.94],[1757964840000,26.94],[1757965260000,26.94],[1757965680000,26.95],[1757966100000,26.95],[1757966520000,26.94],[1757966940000,26.94],[1757967360000,26.94],[1757967780000,26.95],[1757968200000,26.95],[1757968620000,26.95],[1757969040000,26.95],[1757969460000,26.95],[1757969880000,26.95],[1757970300000,26.94],[1757970720000,26.94],[1757971140000,26.94],[1757971560000,26.94],[1757971980000,26.94],[1757972400000,26.94],[1757972820000,26.94],[1757973240000,26.94],[1757973660000,26.94],[1757974080000,26.94],[1757974500000,26.94],[1757974920000,26.93],[1757975340000,26.93],[1757975760000,26.93],[1757976180000,26.93],[1757976600000,26.93],[1757977020000,26.93],[1757977440000,26.93],[1757977860000,26.94],[1757978280000,26.94],[1757978700000,26.94],[1757979120000,26.94],[1757979540000,26.94],[1757979960000,26.94],[1757980380000,26.94],[1757980800000,26.94],[1757981220000,26.94],[1757981640000,26.94],[1757982060000,26.94],[1757982480000,26.93],[1757982900000,26.93],[1757983320000,26.93],[1757983740000,26.93],[1757984160000,26.93],[1757984580000,26.93],[1757985000000,26.93],[1757985420000,26.93],[1757985840000,26.93],[1757986260000,26.93],[1757986680000,26.93],[1757987100000,26.93],[1757987520000,26.93],[1757987940000,26.93],[1757988360000,26.93],[1757988780000,26.93],[1757989200000,26.93],[1757989620000,26.94],[1757990040000,26.93],[1757990460000,26.94],[1757990880000,26.94],[1757991300000,26.94],[1757991720000,26.95],[1757992140000,26.95],[1757992560000,26.95],[1757992980000,26.94],[1757993400000,26.94],[1757993820000,26.94],[1757994240000,26.94],[1757994660000,26.95],[1757995080000,26.95],[1757995500000,26.95],[1757995920000,26.95],[1757996340000,26.94],[1757996760000,26.95],[1757997180000,26.94],[1757997600000,26.93],[1757998020000,26.93],[1757998440000,26.92],[1757998860000,26.92],[1757999280000,26.91],[1757999700000,26.91],[1758000120000,26.91],[1758000540000,26.91],[1758000960000,26.91],[1758001380000,26.91],[1758001800000,26.91],[1758002220000,26.9],[1758002640000,26.9],[1758003060000,26.9],[1758003480000,26.91],[1758003900000,26.91],[1758004320000,26.91],[1758004740000,26.92],[1758005160000,26.93],[1758005580000,26.94],[1758006000000,26.95],[1758006420000,26.95],[1758006840000,26.96],[1758007260000,26.97],[1758007680000,26.98],[1758008100000,26.99],[1758008520000,26.99],[1758008940000,26.99],[1758009360000,27.0],[1758009780000,26.97],[1758010200000,27.0],[1758010620000,27.01],[1758011040000,27.01],[1758011460000,27.03],[1758011880000,27.03],[1758012300000,27.06],[1758012720000,27.0],[1758013140000,27.01],[1758013560000,27.04],[1758013980000,27.06],[1758014400000,27.09],[1758014820000,27.12],[1758015240000,27.13],[1758015660000,27.14],[1758016080000,27.14],[1758016500000,27.18],[1758016920000,27.19],[1758017340000,27.22],[1758017760000,27.21],[1758018180000,27.22],[1758018600000,27.24],[1758019020000,27.25],[1758019440000,27.27],[1758019860000,27.28],[1758020280000,27.27],[1758020700000,27.29],[1758021120000,27.28],[1758021540000,27.27],[1758021960000,27.25],[1758022380000,27.25],[1758022800000,27.26],[1758023220000,27.29],[1758023640000,27.31],[1758024060000,27.3],[1758024480000,27.31],[1758024900000,27.33],[1758025320000,27.32],[1758025740000,27.31],[1758026160000,27.31],[1758026580000,27.31],[1758027000000,27.31],[1758027420000,27.26],[1758027840000,27.29],[1758028260000,27.24],[1758028680000,27.2],[1758029100000,27.25],[1758029520000,27.26],[1758029940000,27.21],[1758030360000,27.16],[1758030780000,27.17],[1758031200000,27.16],[1758031620000,27.22],[1758032040000,27.23],[1758032460000,27.22],[1758032880000,27.21],[1758033300000,27.21],[1758033720000,27.21],[1758034140000,27.16],[1758034560000,27.18],[1758034980000,27.16],[1758035400000,27.12],[1758035820000,27.13],[1758036240000,27.1],[1758036660000,27.08],[1758037080000,27.07],[1758037500000,27.07],[1758037920000,27.06],[1758038340000,27.05],[1758038760000,27.04],[1758039180000,27.04],[1758039600000,27.03],[1758040020000,27.02],[1758040440000,27.02],[1758040860000,27.02],[1758041280000,27.0],[1758041700000,26.99],[1758042120000,26.98],[1758042540000,26.97],[1758042960000,26.96],[1758043380000,26.96],[1758043800000,26.95],[1758044220000,26.95],[1758044640000,26.94],[1758045060000,26.94],[1758045480000,26.93],[1758045900000,26.93],[1758046320000,26.92],[1758046740000,26.92],[1758047160000,26.92],[1758047580000,26.92],[1758048000000,26.92],[1758048420000,26.91],[1758048840000,26.91],[1758049260000,26.91],[1758049680000,26.9],[1758050100000,26.9],[1758050520000,26.9],[1758050940000,26.9],[1758051360000,26.9],[1758051780000,26.9],[1758052200000,26.9],[1758052620000,26.89],[1758053040000,26.89],[1758053460000,26.89],[1758053880000,26.88],[1758054300000,26.88],[1758054720000,26.87],[1758055140000,26.87],[1758055560000,26.86],[1758055980000,26.86],[1758056400000,26.86],[1758056820000,26.86],[1758057240000,26.86],[1758057660000,26.86],[1758058080000,26.86],[1758058500000,26.85],[1758058920000,26.85],[1758059340000,26.84],[1758059760000,26.84],[1758060180000,26.83],[1758060600000,26.83],[1758061020000,26.83],[1758061440000,26.83],[1758061860000,26.82],[1758062280000,26.82],[1758062700000,26.82],[1758063120000,26.81],[1758063540000,26.81],[1758063960000,26.81],[1758064380000,26.81],[1758064800000,26.81],[1758065220000,26.81],[1758065640000,26.81],[1758066060000,26.81],[1758066480000,26.81],[1758066900000,26.81],[1758067320000,26.8],[1758067740000,26.8],[1758068160000,26.8],[1758068580000,26.79],[1758069000000,26.79],[1758069420000,26.78],[1758069840000,26.78],[1758070260000,26.78],[1758070680000,26.78],[1758071100000,26.78],[1758071520000,26.78],[1758071940000,26.78],[1758072360000,26.77],[1758072780000,26.77],[1758073200000,26.77],[1758073620000,26.77],[1758074040000,26.77],[1758074460000,26.77],[1758074880000,26.77],[1758075300000,26.77],[1758075720000,26.77],[1758076140000,26.77],[1758076560000,26.77],[1758076980000,26.77],[1758077400000,26.77],[1758077820000,26.76],[1758078240000,26.77],[1758078660000,26.77],[1758079080000,26.77],[1758079500000,26.77],[1758079920000,26.77],[1758080340000,26.77],[1758080760000,26.77],[1758081180000,26.77],[1758081600000,26.77],[1758082020000,26.77],[1758082440000,26.77],[1758082860000,26.76],[1758083280000,26.76],[1758083700000,26.76],[1758084120000,26.76],[1758084540000,26.76],[1758084960000,26.76],[1758085380000,26.76],[1758085800000,26.76],[1758086220000,26.75],[1758086640000,26.75],[1758087060000,26.75],[1758087480000,26.75],[1758087900000,26.75],[1758088320000,26.75],[1758088740000,26.74],[1758089160000,26.75],[1758089580000,26.75],[1758090000000,26.75],[1758090420000,26.75],[1758090840000,26.76],[1758091260000,26.77],[1758091680000,26.78],[1758092100000,26.79],[1758092520000,26.8],[1758092940000,26.81],[1758093360000,26.82],[1758093780000,26.84],[1758094200000,26.83],[1758094620000,26.84],[1758095040000,26.84],[1758095460000,26.83],[1758095880000,26.82],[1758096300000,26.84],[1758096720000,26.84],[1758097140000,26.85],[1758097560000,26.84],[1758097980000,26.86],[1758098400000,26.86],[1758098820000,26.91],[1758099240000,26.94],[1758099660000,26.95],[1758100080000,26.96],[1758100500000,26.97],[1758100920000,26.96],[1758101340000,26.99],[1758101760000,26.99],[1758102180000,27.0],[1758102600000,27.02],[1758103020000,27.04],[1758103440000,27.07],[1758103860000,27.09],[1758104280000,27.1],[1758104700000,27.08],[1758105120000,27.09],[1758105540000,27.09],[1758105960000,27.09],[1758106380000,27.04],[1758106800000,27.05],[1758107220000,27.08],[1758107640000,27.07],[1758108060000,27.09],[1758108480000,27.11],[1758108900000,27.08],[1758109320000,27.14],[1758109740000,27.16],[1758110160000,27.15],[1758110580000,27.16],[1758111000000,27.14],[1758111420000,27.12],[1758111840000,27.11],[1758112260000,27.13],[1758112680000,27.14],[1758113100000,27.16],[1758113520000,27.17],[1758113940000,27.22],[1758114360000,27.24],[1758114780000,27.26],[1758115200000,27.24],[1758115620000,27.22],[1758116040000,27.25],[1758116460000,27.27],[1758116880000,27.25],[1758117300000,27.25],[1758117720000,27.25],[1758118140000,27.24],[1758118560000,27.2],[1758118980000,27.16],[1758119400000,27.17],[1758119820000,27.18],[1758120240000,27.16],[1758120660000,27.13],[1758121080000,27.14],[1758121500000,27.16],[1758121920000,27.16],[1758122340000,27.17],[1758122760000,27.18],[1758123180000,27.16],[1758123600000,27.16],[1758124020000,27.15],[1758124440000,27.15],[1758124860000,27.14],[1758125280000,27.13],[1758125700000,27.13],[1758126120000,27.12],[1758126540000,27.12],[1758126960000,27.12],[1758127380000,27.1],[1758127800000,27.09],[1758128220000,27.09],[1758128640000,27.09],[1758129060000,27.08],[1758129480000,27.08],[1758129900000,27.07],[1758130320000,27.07],[1758130740000,27.06],[1758131160000,27.06],[1758131580000,27.06],[1758132000000,27.06],[1758132420000,27.06],[1758132840000,27.06],[1758133260000,27.06],[1758133680000,27.05],[1758134100000,27.05],[1758134520000,27.04],[1758134940000,27.04],[1758135360000,27.03],[1758135780000,27.02],[1758136200000,27.01],[1758136620000,27.01],[1758137040000,27.0],[1758137460000,27.0],[1758137880000,26.98],[1758138300000,26.98],[1758138720000,26.98],[1758139140000,26.97],[1758139560000,26.96],[1758139980000,26.96],[1758140400000,26.95],[1758140820000,26.94],[1758141240000,26.94],[1758141660000,26.93],[1758142080000,26.93],[1758142500000,26.92],[1758142920000,26.92],[1758143340000,26.91],[1758143760000,26.91],[1758144180000,26.91],[1758144600000,26.91],[1758145020000,26.9],[1758145440000,26.9],[1758145860000,26.9],[1758146280000,26.9],[1758146700000,26.9],[1758147120000,26.89],[1758147540000,26.89],[1758147960000,26.89],[1758148380000,26.89],[1758148800000,26.89],[1758149220000,26.88],[1758149640000,26.88],[1758150060000,26.88],[1758150480000,26.88],[1758150900000,26.88],[1758151320000,26.87],[1758151740000,26.87],[1758152160000,26.87],[1758152580000,26.87],[1758153000000,26.87],[1758153420000,26.87],[1758153840000,26.87],[1758154260000,26.86],[1758154680000,26.86],[1758155100000,26.86],[1758155520000,26.86],[1758155940000,26.86],[1758156360000,26.86],[1758156780000,26.86],[1758157200000,26.86],[1758157620000,26.86],[1758158040000,26.85],[1758158460000,26.85],[1758158880000,26.85],[1758159300000,26.85],[1758159720000,26.85],[1758160140000,26.85],[1758160560000,26.85],[1758160980000,26.85],[1758161400000,26.85],[1758161820000,26.85],[1758162240000,26.85],[1758162660000,26.85],[1758163080000,26.85],[1758163500000,26.85],[1758163920000,26.85],[1758164340000,26.84],[1758164760000,26.85],[1758165180000,26.85],[1758165600000,26.85],[1758166020000,26.85],[1758166440000,26.85],[1758166860000,26.85],[1758167280000,26.85],[1758167700000,26.85],[1758168120000,26.85],[1758168540000,26.85],[1758168960000,26.85],[1758169380000,26.85],[1758169800000,26.85],[1758170220000,26.85],[1758170640000,26.85],[1758171060000,26.85],[1758171480000,26.85],[1758171900000,26.85],[1758172320000,26.86],[1758172740000,26.86],[1758173160000,26.86],[1758173580000,26.86],[1758174000000,26.86],[1758174420000,26.86],[1758174840000,26.87],[1758175260000,26.87],[1758175680000,26.86],[1758176100000,26.87],[1758176520000,26.87],[1758176940000,26.87],[1758177360000,26.88],[1758177780000,26.89],[1758178200000,26.9],[1758178620000,26.9],[1758179040000,26.93],[1758179460000,26.95],[1758179880000,26.95],[1758180300000,26.96],[1758180720000,26.98],[1758181140000,26.99],[1758181560000,27.02],[1758181980000,27.01],[1758182400000,26.99],[1758182820000,27.03],[1758183240000,27.03],[1758183660000,27.02],[1758184080000,27.05],[1758184500000,27.04],[1758184920000,27.03],[1758185340000,27.06],[1758185760000,27.06],[1758186180000,27.07],[1758186600000,27.09],[1758187020000,27.1],[1758187440000,27.11],[1758187860000,27.13],[1758188280000,27.13],[1758188700000,27.11],[1758189120000,27.15],[1758189540000,27.17],[1758189960000,27.15],[1758190380000,27.17],[1758190800000,27.18],[1758191220000,27.18],[1758191640000,27.2],[1758192060000,27.2],[1758192480000,27.21],[1758192900000,27.24],[1758193320000,27.24],[1758193740000,27.25],[1758194160000,27.27],[1758194580000,27.26],[1758195000000,27.29],[1758195420000,27.31],[1758195840000,27.31],[1758196260000,27.31],[1758196680000,27.31],[1758197100000,27.29],[1758197520000,27.31],[1758197940000,27.33],[1758198360000,27.34],[1758198780000,27.34],[1758199200000,27.36],[1758199620000,27.35],[1758200040000,27.33],[1758200460000,27.33],[1758200880000,27.33],[1758201300000,27.32],[1758201720000,27.33],[1758202140000,27.33],[1758202560000,27.31],[1758202980000,27.31],[1758203400000,27.32],[1758203820000,27.31],[1758204240000,27.31],[1758204660000,27.31],[1758205080000,27.29],[1758205500000,27.29],[1758205920000,27.26],[1758206340000,27.25],[1758206760000,27.27],[1758207180000,27.25],[1758207600000,27.23],[1758208020000,27.24],[1758208440000,27.2],[1758208860000,27.19],[1758209280000,27.19],[1758209700000,27.18],[1758210120000,27.17],[1758210540000,27.16],[1758210960000,27.16],[1758211380000,27.13],[1758211800000,27.13],[1758212220000,27.11],[1758212640000,27.1],[1758213060000,27.08],[1758213480000,27.07],[1758213900000,27.06],[1758214320000,27.04],[1758214740000,27.03],[1758215160000,27.02],[1758215580000,27.02],[1758216000000,27.01],[1758216420000,27.0],[1758216840000,26.99],[1758217260000,26.98],[1758217680000,26.98],[1758218100000,26.97],[1758218520000,26.96],[1758218940000,26.96],[1758219360000,26.96],[1758219780000,26.95],[1758220200000,26.95],[1758220620000,26.94],[1758221040000,26.94],[1758221460000,26.93],[1758221880000,26.93],[1758222300000,26.92],[1758222720000,26.92],[1758223140000,26.91],[1758223560000,26.91],[1758223980000,26.9],[1758224400000,26.9],[1758224820000,26.9],[1758225240000,26.89],[1758225660000,26.89],[1758226080000,26.89],[1758226500000,26.89],[1758226920000,26.88],[1758227340000,26.88],[1758227760000,26.88],[1758228180000,26.87],[1758228600000,26.87],[1758229020000,26.87],[1758229440000,26.87],[1758229860000,26.86],[1758230280000,26.86],[1758230700000,26.86],[1758231120000,26.86],[1758231540000,26.86],[1758231960000,26.86],[1758232380000,26.85],[1758232800000,26.85],[1758233220000,26.85],[1758233640000,26.85],[1758234060000,26.85],[1758234480000,26.84],[1758234900000,26.84],[1758235320000,26.84],[1758235740000,26.84],[1758236160000,26.84],[1758236580000,26.84],[1758237000000,26.84],[1758237420000,26.84],[1758237840000,26.83],[1758238260000,26.83],[1758238680000,26.84],[1758239100000,26.83],[1758239520000,26.83],[1758239940000,26.83],[1758240360000,26.83],[1758240780000,26.83],[1758241200000,26.83],[1758241620000,26.83],[1758242040000,26.83],[1758242460000,26.83],[1758242880000,26.83],[1758243300000,26.82],[1758243720000,26.82],[1758244140000,26.82],[1758244560000,26.82],[1758244980000,26.82],[1758245400000,26.82],[1758245820000,26.82],[1758246240000,26.82],[1758246660000,26.82],[1758247080000,26.82],[1758247500000,26.82],[1758247920000,26.81],[1758248340000,26.81],[1758248760000,26.81],[1758249180000,26.81],[1758249600000,26.81],[1758250020000,26.81],[1758250440000,26.8],[1758250860000,26.8],[1758251280000,26.79],[1758251700000,26.79],[1758252120000,26.79],[1758252540000,26.78],[1758252960000,26.78],[1758253380000,26.78],[1758253800000,26.78],[1758254220000,26.77],[1758254640000,26.77],[1758255060000,26.77],[1758255480000,26.77],[1758255900000,26.77],[1758256320000,26.76],[1758256740000,26.77],[1758257160000,26.76],[1758257580000,26.77],[1758258000000,26.76],[1758258420000,26.77],[1758258840000,26.76],[1758259260000,26.76],[1758259680000,26.76],[1758260100000,26.76],[1758260520000,26.76],[1758260940000,26.76],[1758261360000,26.76],[1758261780000,26.77],[1758262200000,26.77],[1758262620000,26.77],[1758263040000,26.77],[1758263460000,26.78],[1758263880000,26.79],[1758264300000,26.8],[1758264720000,26.81],[1758265140000,26.79],[1758265560000,26.82],[1758265980000,26.82],[1758266400000,26.83],[1758266820000,26.84],[1758267240000,26.85],[1758267660000,26.86],[1758268080000,26.9],[1758268500000,26.86],[1758268920000,26.84],[1758269340000,26.87],[1758269760000,26.93],[1758270180000,26.91],[1758270600000,26.92],[1758271020000,26.9],[1758271440000,26.96],[1758271860000,26.93],[1758272280000,26.98],[1758272700000,26.97],[1758273120000,26.98],[1758273540000,27.02],[1758273960000,27.01],[1758274380000,27.02],[1758274800000,27.05],[1758275220000,27.05],[1758275640000,27.06],[1758276060000,27.09],[1758276480000,27.07],[1758276900000,27.09],[1758277320000,27.12],[1758277740000,27.13],[1758278160000,27.11],[1758278580000,27.09],[1758279000000,27.07],[1758279420000,27.1],[1758279840000,27.13],[1758280260000,27.18],[1758280680000,27.19],[1758281100000,27.23],[1758281520000,27.22],[1758281940000,27.19],[1758282360000,27.21],[1758282780000,27.22],[1758283200000,27.23],[1758283620000,27.27],[1758284040000,27.25],[1758284460000,27.19],[1758284880000,27.18],[1758285300000,27.18],[1758285720000,27.2],[1758286140000,27.21],[1758286560000,27.22],[1758286980000,27.22],[1758287400000,27.22],[1758287820000,27.22],[1758288240000,27.22],[1758288660000,27.23],[1758289080000,27.23],[1758289500000,27.22],[1758289920000,27.25],[1758290340000,27.24],[1758290760000,27.23],[1758291180000,27.23],[1758291600000,27.22],[1758292020000,27.22],[1758292440000,27.2],[1758292860000,27.17],[1758293280000,27.16],[1758293700000,27.16],[1758294120000,27.13],[1758294540000,27.14],[1758294960000,27.13],[1758295380000,27.13],[1758295800000,27.12],[1758296220000,27.12],[1758296640000,27.13],[1758297060000,27.13],[1758297480000,27.12],[1758297900000,27.11],[1758298320000,27.11],[1758298740000,27.1],[1758299160000,27.1],[1758299580000,27.09],[1758300000000,27.08],[1758300420000,27.08],[1758300840000,27.08],[1758301260000,27.08],[1758301680000,27.08],[1758302100000,27.07],[1758302520000,27.07],[1758302940000,27.07],[1758303360000,27.07],[1758303780000,27.07],[1758304200000,27.07],[1758304620000,27.07],[1758305040000,27.07],[1758305460000,27.07],[1758305880000,27.07],[1758306300000,27.07],[1758306720000,27.07],[1758307140000,27.06],[1758307560000,27.06],[1758307980000,27.06],[1758308400000,27.06],[1758308820000,27.06],[1758309240000,27.06],[1758309660000,27.07],[1758310080000,27.07],[1758310500000,27.07],[1758310920000,27.07],[1758311340000,27.07],[1758311760000,27.07],[1758312180000,27.07],[1758312600000,27.07],[1758313020000,27.06],[1758313440000,27.06],[1758313860000,27.06],[1758314280000,27.06],[1758314700000,27.04],[1758315120000,27.02],[1758315540000,27.01],[1758315960000,27.0],[1758316380000,26.98],[1758316800000,26.97],[1758317220000,26.96],[1758317640000,26.96],[1758318060000,26.95],[1758318480000,26.95],[1758318900000,26.95],[1758319320000,26.95],[1758319740000,26.94],[1758320160000,26.94],[1758320580000,26.94],[1758321000000,26.94],[1758321420000,26.94],[1758321840000,26.94],[1758322260000,26.94],[1758322680000,26.94],[1758323100000,26.94],[1758323520000,26.94],[1758323940000,26.94],[1758324360000,26.94],[1758324780000,26.94],[1758325200000,26.94],[1758325620000,26.94],[1758326040000,26.94],[1758326460000,26.94],[1758326880000,26.93],[1758327300000,26.93],[1758327720000,26.93],[1758328140000,26.93],[1758328560000,26.93],[1758328980000,26.93],[1758329400000,26.92],[1758329820000,26.92],[1758330240000,26.92],[1758330660000,26.92],[1758331080000,26.92],[1758331500000,26.92],[1758331920000,26.92],[1758332340000,26.92],[1758332760000,26.92],[1758333180000,26.92],[1758333600000,26.92],[1758334020000,26.92],[1758334440000,26.92],[1758334860000,26.92],[1758335280000,26.92],[1758335700000,26.92],[1758336120000,26.92],[1758336540000,26.93],[1758336960000,26.93],[1758337380000,26.93],[1758337800000,26.93],[1758338220000,26.92],[1758338640000,26.93],[1758339060000,26.92],[1758339480000,26.92],[1758339900000,26.92],[1758340320000,26.92],[1758340740000,26.92],[1758341160000,26.92],[1758341580000,26.92],[1758342000000,26.92],[1758342420000,26.92],[1758342840000,26.92],[1758343260000,26.92],[1758343680000,26.92],[1758344100000,26.92],[1758344520000,26.92],[1758344940000,26.92],[1758345360000,26.92],[1758345780000,26.92],[1758346200000,26.92],[1758346620000,26.92],[1758347040000,26.92],[1758347460000,26.93],[1758347880000,26.93],[1758348300000,26.93],[1758348720000,26.94],[1758349140000,26.94],[1758349560000,26.94],[1758349980000,26.94],[1758350400000,26.94],[1758350820000,26.95],[1758351240000,26.95],[1758351660000,26.96],[1758352080000,26.96],[1758352500000,26.98],[1758352920000,26.96],[1758353340000,26.97],[1758353760000,26.98],[1758354180000,27.0],[1758354600000,27.0],[1758355020000,26.99],[1758355440000,27.0],[1758355860000,27.0],[1758356280000,27.01],[1758356700000,27.03],[1758357120000,27.03],[1758357540000,27.04],[1758357960000,27.06],[1758358380000,27.04],[1758358800000,27.05],[1758359220000,27.05],[1758359640000,27.04],[1758360060000,27.06],[1758360480000,27.09],[1758360900000,27.12],[1758361320000,27.13],[1758361740000,27.17],[1758362160000,27.18],[1758362580000,27.2],[1758363000000,27.19],[1758363420000,27.23],[1758363840000,27.24],[1758364260000,27.22],[1758364680000,27.25],[1758365100000,27.27],[1758365520000,27.27],[1758365940000,27.27],[1758366360000,27.29],[1758366780000,27.3],[1758367200000,27.3],[1758367620000,27.3],[1758368040000,27.32],[1758368460000,27.3],[1758368880000,27.29],[1758369300000,27.27],[1758369720000,27.28],[1758370140000,27.29],[1758370560000,27.29],[1758370980000,27.32],[1758371400000,27.33],[1758371820000,27.34],[1758372240000,27.33],[1758372660000,27.33],[1758373080000,27.31],[1758373500000,27.3],[1758373920000,27.3],[1758374340000,27.32],[1758374760000,27.33],[1758375180000,27.33],[1758375600000,27.33],[1758376020000,27.31],[1758376440000,27.32],[1758376860000,27.31],[1758377280000,27.32],[1758377700000,27.31],[1758378120000,27.31],[1758378540000,27.31],[1758378960000,27.3],[1758379380000,27.3],[1758379800000,27.29],[1758380220000,27.29],[1758380640000,27.29],[1758381060000,27.27],[1758381480000,27.27],[1758381900000,27.27],[1758382320000,27.26],[1758382740000,27.25],[1758383160000,27.24],[1758383580000,27.23],[1758384000000,27.23],[1758384420000,27.23],[1758384840000,27.23],[1758385260000,27.22],[1758385680000,27.22],[1758386100000,27.22],[1758386520000,27.21],[1758386940000,27.21],[1758387360000,27.21],[1758387780000,27.21],[1758388200000,27.2],[1758388620000,27.2],[1758389040000,27.2],[1758389460000,27.19],[1758389880000,27.19],[1758390300000,27.19],[1758390720000,27.19],[1758391140000,27.19],[1758391560000,27.19],[1758391980000,27.18],[1758392400000,27.18],[1758392820000,27.18],[1758393240000,27.18],[1758393660000,27.17],[1758394080000,27.17],[1758394500000,27.17],[1758394920000,27.17],[1758395340000,27.18],[1758395760000,27.18],[1758396180000,27.18],[1758396600000,27.18],[1758397020000,27.18],[1758397440000,27.18],[1758397860000,27.18],[1758398280000,27.18],[1758398700000,27.17],[1758399120000,27.17],[1758399540000,27.17],[1758399960000,27.17],[1758400380000,27.17],[1758400800000,27.17],[1758401220000,27.18],[1758401640000,27.18],[1758402060000,27.18],[1758402480000,27.18],[1758402900000,27.18],[1758403320000,27.15],[1758403740000,27.13],[1758404160000,27.12],[1758404580000,27.1],[1758405000000,27.08],[1758405420000,27.07],[1758405840000,27.06],[1758406260000,27.04],[1758406680000,27.04],[1758407100000,27.03],[1758407520000,27.02],[1758407940000,27.02],[1758408360000,27.02],[1758408780000,27.01],[1758409200000,27.01],[1758409620000,27.0],[1758410040000,27.0],[1758410460000,26.99],[1758410880000,26.99],[1758411300000,26.98],[1758411720000,26.98],[1758412140000,26.98],[1758412560000,26.97],[1758412980000,26.97],[1758413400000,26.97],[1758413820000,26.97],[1758414240000,26.97],[1758414660000,26.96],[1758415080000,26.96],[1758415500000,26.96],[1758415920000,26.96],[1758416340000,26.97],[1758416760000,26.97],[1758417180000,26.96],[1758417600000,26.96],[1758418020000,26.96],[1758418440000,26.96],[1758418860000,26.96],[1758419280000,26.96],[1758419700000,26.96],[1758420120000,26.96],[1758420540000,26.96],[1758420960000,26.96],[1758421380000,26.96],[1758421800000,26.96],[1758422220000,26.96],[1758422640000,26.96],[1758423060000,26.96],[1758423480000,26.96],[1758423900000,26.96],[1758424320000,26.96],[1758424740000,26.96],[1758425160000,26.96],[1758425580000,26.96],[1758426000000,26.95],[1758426420000,26.95],[1758426840000,26.95],[1758427260000,26.95],[1758427680000,26.95],[1758428100000,26.95],[1758428520000,26.95],[1758428940000,26.95],[1758429360000,26.95],[1758429780000,26.95],[1758430200000,26.95],[1758430620000,26.95],[1758431040000,26.95],[1758431460000,26.95],[1758431880000,26.95],[1758432300000,26.95],[1758432720000,26.95],[1758433140000,26.95],[1758433560000,26.95],[1758433980000,26.95],[1758434400000,26.96],[1758434820000,26.96],[1758435240000,26.96],[1758435660000,26.96],[1758436080000,26.96],[1758436500000,26.97],[1758436920000,26.97],[1758437340000,26.98],[1758437760000,26.99],[1758438180000,27.0],[1758438600000,27.0],[1758439020000,27.03],[1758439440000,27.04],[1758439860000,27.04],[1758440280000,27.06],[1758440700000,27.06],[1758441120000,27.05],[1758441540000,27.03],[1758441960000,27.05],[1758442380000,27.05],[1758442800000,27.08],[1758443220000,27.09],[1758443640000,27.09],[1758444060000,27.11],[1758444480000,27.07],[1758444900000,27.07],[1758445320000,27.07],[1758445740000,27.06],[1758446160000,27.08],[1758446580000,27.09],[1758447000000,27.1],[1758447420000,27.13],[1758447840000,27.14],[1758448260000,27.14],[1758448680000,27.14],[1758449100000,27.15],[1758449520000,27.16],[1758449940000,27.18],[1758450360000,27.18],[1758450780000,27.18],[1758451200000,27.2],[1758451620000,27.18],[1758452040000,27.2],[1758452460000,27.22],[1758452880000,27.22],[1758453300000,27.21],[1758453720000,27.2],[1758454140000,27.21],[1758454560000,27.24],[1758454980000,27.26],[1758455400000,27.27],[1758455820000,27.25],[1758456240000,27.25],[1758456660000,27.26],[1758457080000,27.25],[1758457500000,27.26],[1758457920000,27.29],[1758458340000,27.28],[1758458760000,27.29],[1758459180000,27.27],[1758459600000,27.27],[1758460020000,27.27],[1758460440000,27.26],[1758460860000,27.27],[1758461280000,27.29],[1758461700000,27.29],[1758462120000,27.26],[1758462540000,27.27],[1758462960000,27.26],[1758463380000,27.25],[1758463800000,27.24],[1758464220000,27.22],[1758464640000,27.2],[1758465060000,27.22],[1758465480000,27.24],[1758465900000,27.25],[1758466320000,27.26],[1758466740000,27.26],[1758467160000,27.24],[1758467580000,27.26],[1758468000000,27.24],[1758468420000,27.22],[1758468840000,27.2],[1758469260000,27.2],[1758469680000,27.2],[1758470100000,27.2],[1758470520000,27.2],[1758470940000,27.19],[1758471360000,27.19],[1758471780000,27.19],[1758472200000,27.18],[1758472620000,27.18],[1758473040000,27.18],[1758473460000,27.18],[1758473880000,27.18],[1758474300000,27.17],[1758474720000,27.17],[1758475140000,27.17],[1758475560000,27.16],[1758475980000,27.16],[1758476400000,27.16],[1758476820000,27.16],[1758477240000,27.17],[1758477660000,27.17],[1758478080000,27.17],[1758478500000,27.17],[1758478920000,27.17],[1758479340000,27.18],[1758479760000,27.18],[1758480180000,27.18],[1758480600000,27.18],[1758481020000,27.18],[1758481440000,27.17],[1758481860000,27.18],[1758482280000,27.18],[1758482700000,27.18],[1758483120000,27.17],[1758483540000,27.17],[1758483960000,27.16],[1758484380000,27.16],[1758484800000,27.17],[1758485220000,27.16],[1758485640000,27.16],[1758486060000,27.16],[1758486480000,27.16],[1758486900000,27.17],[1758487320000,27.18],[1758487740000,27.18],[1758488160000,27.18],[1758488580000,27.18],[1758489000000,27.17],[1758489420000,27.17],[1758489840000,27.17],[1758490260000,27.18],[1758490680000,27.18],[1758491100000,27.18],[1758491520000,27.18],[1758491940000,27.16],[1758492360000,27.16],[1758492780000,27.16],[1758493200000,27.16],[1758493620000,27.17],[1758494040000,27.18],[1758494460000,27.18],[1758494880000,27.17],[1758495300000,27.17],[1758495720000,27.17],[1758496140000,27.17],[1758496560000,27.17],[1758496980000,27.17],[1758497400000,27.17],[1758497820000,27.17],[1758498240000,27.18],[1758498660000,27.17],[1758499080000,27.18],[1758499500000,27.19],[1758499920000,27.19],[1758500340000,27.18],[1758500760000,27.17],[1758501180000,27.17],[1758501600000,27.17],[1758502020000,27.17],[1758502440000,27.17],[1758502860000,27.17],[1758503280000,27.18],[1758503700000,27.18],[1758504120000,27.18],[1758504540000,27.17],[1758504960000,27.17],[1758505380000,27.17],[1758505800000,27.17],[1758506220000,27.17],[1758506640000,27.17],[1758507060000,27.17],[1758507480000,27.18],[1758507900000,27.19],[1758508320000,27.19],[1758508740000,27.19],[1758509160000,27.2],[1758509580000,27.19],[1758510000000,27.2],[1758510420000,27.2],[1758510840000,27.2],[1758511260000,27.2],[1758511680000,27.19],[1758512100000,27.18],[1758512520000,27.18],[1758512940000,27.18],[1758513360000,27.18],[1758513780000,27.18],[1758514200000,27.19],[1758514620000,27.19],[1758515040000,27.19],[1758515460000,27.2],[1758515880000,27.2],[1758516300000,27.19],[1758516720000,27.19],[1758517140000,27.19],[1758517560000,27.19],[1758517980000,27.19],[1758518400000,27.18],[1758518820000,27.18],[1758519240000,27.19],[1758519660000,27.17],[1758520080000,27.19],[1758520500000,27.19],[1758520920000,27.2],[1758521340000,27.19],[1758521760000,27.2],[1758522180000,27.19],[1758522600000,27.16],[1758523020000,27.12],[1758523440000,27.08],[1758523860000,27.05],[1758524280000,27.03],[1758524700000,27.02],[1758525120000,27.02],[1758525540000,27.01],[1758525960000,27.01],[1758526380000,27.01],[1758526800000,27.0],[1758527220000,26.99],[1758527640000,26.99],[1758528060000,26.97],[1758528480000,26.98],[1758528900000,26.98],[1758529320000,26.98],[1758529740000,26.98],[1758530160000,26.99],[1758530580000,26.98],[1758531000000,26.97],[1758531420000,26.97],[1758531840000,26.97],[1758532260000,26.96],[1758532680000,26.96],[1758533100000,26.97],[1758533520000,26.99],[1758533940000,27.04],[1758534360000,27.06],[1758534780000,27.09],[1758535200000,27.04],[1758535620000,27.0],[1758536040000,26.99],[1758536460000,27.0],[1758536880000,27.05],[1758537300000,27.05],[1758537720000,27.04],[1758538140000,27.0],[1758538560000,27.01],[1758538980000,27.0],[1758539400000,26.98],[1758539820000,27.04],[1758540240000,27.0],[1758540660000,26.99],[1758541080000,27.03],[1758541500000,27.04],[1758541920000,27.08],[1758542340000,27.09],[1758542760000,27.11],[1758543180000,27.13],[1758543600000,27.13],[1758544020000,27.13],[1758544440000,27.11],[1758544860000,27.13],[1758545280000,27.07],[1758545700000,27.06],[1758546120000,27.08],[1758546540000,27.04],[1758546960000,27.03],[1758547380000,27.04],[1758547800000,27.01],[1758548220000,27.04],[1758548640000,27.07],[1758549060000,27.06],[1758549480000,27.04],[1758549900000,27.07],[1758550320000,27.06],[1758550740000,27.07],[1758551160000,27.05],[1758551580000,27.05],[1758552000000,27.07],[1758552420000,27.03],[1758552840000,27.05],[1758553260000,27.01],[1758553680000,27.01],[1758554100000,27.0],[1758554520000,27.0],[1758554940000,27.02],[1758555360000,27.02],[1758555780000,26.99],[1758556200000,26.99],[1758556620000,26.98],[1758557040000,26.99],[1758557460000,26.96],[1758557880000,26.96],[1758558300000,26.94],[1758558720000,26.93],[1758559140000,26.93],[1758559560000,26.92],[1758559980000,26.91],[1758560400000,26.9],[1758560820000,26.89],[1758561240000,26.89],[1758561660000,26.88],[1758562080000,26.88],[1758562500000,26.87],[1758562920000,26.87],[1758563340000,26.86],[1758563760000,26.86],[1758564180000,26.86],[1758564600000,26.86],[1758565020000,26.85],[1758565440000,26.85],[1758565860000,26.85],[1758566280000,26.84],[1758566700000,26.84],[1758567120000,26.84],[1758567540000,26.84],[1758567960000,26.83],[1758568380000,26.83],[1758568800000,26.82],[1758569220000,26.82],[1758569640000,26.82],[1758570060000,26.82],[1758570480000,26.81],[1758570900000,26.8],[1758571320000,26.8],[1758571740000,26.78],[1758572160000,26.77],[1758572580000,26.75],[1758573000000,26.74],[1758573420000,26.74],[1758573840000,26.73],[1758574260000,26.72],[1758574680000,26.72],[1758575100000,26.71],[1758575520000,26.71],[1758575940000,26.7],[1758576360000,26.7],[1758576780000,26.69],[1758577200000,26.69],[1758577620000,26.69],[1758578040000,26.68],[1758578460000,26.68],[1758578880000,26.68],[1758579300000,26.68],[1758579720000,26.67],[1758580140000,26.67],[1758580560000,26.67],[1758580980000,26.67],[1758581400000,26.68],[1758581820000,26.67],[1758582240000,26.67],[1758582660000,26.67],[1758583080000,26.67],[1758583500000,26.67],[1758583920000,26.66],[1758584340000,26.66],[1758584760000,26.66],[1758585180000,26.65],[1758585600000,26.66],[1758586020000,26.66],[1758586440000,26.66],[1758586860000,26.66],[1758587280000,26.66],[1758587700000,26.66],[1758588120000,26.66],[1758588540000,26.66],[1758588960000,26.66],[1758589380000,26.66],[1758589800000,26.66],[1758590220000,26.65],[1758590640000,26.65],[1758591060000,26.65],[1758591480000,26.65],[1758591900000,26.65],[1758592320000,26.65],[1758592740000,26.65],[1758593160000,26.64],[1758593580000,26.64],[1758594000000,26.64],[1758594420000,26.64],[1758594840000,26.64],[1758595260000,26.64],[1758595680000,26.63],[1758596100000,26.63],[1758596520000,26.62],[1758596940000,26.62],[1758597360000,26.62],[1758597780000,26.62],[1758598200000,26.62],[1758598620000,26.61],[1758599040000,26.6],[1758599460000,26.6],[1758599880000,26.6],[1758600300000,26.6],[1758600720000,26.6],[1758601140000,26.6],[1758601560000,26.6],[1758601980000,26.59],[1758602400000,26.58],[1758602820000,26.58],[1758603240000,26.58],[1758603660000,26.58],[1758604080000,26.58],[1758604500000,26.58],[1758604920000,26.58],[1758605340000,26.58],[1758605760000,26.58],[1758606180000,26.57],[1758606600000,26.57],[1758607020000,26.57],[1758607440000,26.57],[1758607860000,26.56],[1758608280000,26.56],[1758608700000,26.55],[1758609120000,26.55],[1758609540000,26.55],[1758609960000,26.54],[1758610380000,26.52],[1758610800000,26.51],[1758611220000,26.51],[1758611640000,26.49],[1758612060000,26.49],[1758612480000,26.45],[1758612900000,26.44],[1758613320000,26.43],[1758613740000,26.42],[1758614160000,26.39],[1758614580000,26.37],[1758615000000,26.37],[1758615420000,26.35],[1758615840000,26.33],[1758616260000,26.33],[1758616680000,26.33],[1758617100000,26.34],[1758617520000,26.34],[1758617940000,26.33],[1758618360000,26.33],[1758618780000,26.32],[1758619200000,26.32],[1758619620000,26.31],[1758620040000,26.32],[1758620460000,26.31],[1758620880000,26.31],[1758621300000,26.31],[1758621720000,26.32],[1758622140000,26.33],[1758622560000,26.38],[1758622980000,26.35],[1758623400000,26.36],[1758623820000,26.35],[1758624240000,26.35],[1758624660000,26.35],[1758625080000,26.34],[1758625500000,26.34],[1758625920000,26.36],[1758626340000,26.4],[1758626760000,26.41],[1758627180000,26.4],[1758627600000,26.35],[1758628020000,26.3],[1758628440000,26.29],[1758628860000,26.29],[1758629280000,26.28],[1758629700000,26.26],[1758630120000,26.26],[1758630540000,26.26],[1758630960000,26.26],[1758631380000,26.29],[1758631800000,26.29],[1758632220000,26.27],[1758632640000,26.26],[1758633060000,26.26],[1758633480000,26.26],[1758633900000,26.25],[1758634320000,26.25],[1758634740000,26.25],[1758635160000,26.26],[1758635580000,26.26],[1758636000000,26.26],[1758636420000,26.26],[1758636840000,26.29],[1758637260000,26.29],[1758637680000,26.26],[1758638100000,26.25],[1758638520000,26.25],[1758638940000,26.24],[1758639360000,26.25],[1758639780000,26.26],[1758640200000,26.24],[1758640620000,26.25],[1758641040000,26.24],[1758641460000,26.24],[1758641880000,26.23],[1758642300000,26.22],[1758642720000,26.22],[1758643140000,26.22],[1758643560000,26.23],[1758643980000,26.22],[1758644400000,26.22],[1758644820000,26.21],[1758645240000,26.2],[1758645660000,26.21],[1758646080000,26.21],[1758646500000,26.2],[1758646920000,26.2],[1758647340000,26.19],[1758647760000,26.19],[1758648180000,26.19],[1758648600000,26.19],[1758649020000,26.18],[1758649440000,26.18],[1758649860000,26.18],[1758650280000,26.19],[1758650700000,26.19],[1758651120000,26.19],[1758651540000,26.19],[1758651960000,26.19],[1758652380000,26.19],[1758652800000,26.19],[1758653220000,26.19],[1758653640000,26.19],[1758654060000,26.2],[1758654480000,26.2],[1758654900000,26.2],[1758655320000,26.2],[1758655740000,26.2],[1758656160000,26.2],[1758656580000,26.19],[1758657000000,26.19],[1758657420000,26.19],[1758657840000,26.19],[1758658260000,26.19],[1758658680000,26.19],[1758659100000,26.18],[1758659520000,26.17],[1758659940000,26.17],[1758660360000,26.17],[1758660780000,26.16],[1758661200000,26.17],[1758661620000,26.18],[1758662040000,26.18],[1758662460000,26.18],[1758662880000,26.19],[1758663300000,26.19],[1758663720000,26.19],[1758664140000,26.2],[1758664560000,26.2],[1758664980000,26.2],[1758665400000,26.2],[1758665820000,26.2],[1758666240000,26.2],[1758666660000,26.2],[1758667080000,26.19],[1758667500000,26.19],[1758667920000,26.2],[1758668340000,26.2],[1758668760000,26.2],[1758669180000,26.2],[1758669600000,26.2],[1758670020000,26.19],[1758670440000,26.2],[1758670860000,26.2],[1758671280000,26.21],[1758671700000,26.21],[1758672120000,26.2],[1758672540000,26.2],[1758672960000,26.2],[1758673380000,26.19],[1758673800000,26.19],[1758674220000,26.19],[1758674640000,26.16],[1758675060000,26.16],[1758675480000,26.16],[1758675900000,26.13],[1758676320000,26.12],[1758676740000,26.12],[1758677160000,26.1],[1758677580000,26.1],[1758678000000,26.1],[1758678420000,26.09],[1758678840000,26.09],[1758679260000,26.1],[1758679680000,26.1],[1758680100000,26.09],[1758680520000,26.09],[1758680940000,26.1],[1758681360000,26.1],[1758681780000,26.08],[1758682200000,26.06],[1758682620000,26.04],[1758683040000,26.0],[1758683460000,25.97],[1758683880000,25.96],[1758684300000,25.94],[1758684720000,25.94],[1758685140000,25.92],[1758685560000,25.91],[1758685980000,25.9],[1758686400000,25.89],[1758686820000,25.88],[1758687240000,25.88],[1758687660000,25.88],[1758688080000,25.88],[1758688500000,25.88],[1758688920000,25.88],[1758689340000,25.87],[1758689760000,25.87],[1758690180000,25.86],[1758690600000,25.85],[1758691020000,25.85],[1758691440000,25.85],[1758691860000,25.85],[1758692280000,25.85],[1758692700000,25.84],[1758693120000,25.83],[1758693540000,25.82],[1758693960000,25.8],[1758694380000,25.8],[1758694800000,25.79],[1758695220000,25.79],[1758695640000,25.8],[1758696060000,25.8],[1758696480000,25.81],[1758696900000,25.81],[1758697320000,25.81],[1758697740000,25.8],[1758698160000,25.81],[1758698580000,25.81],[1758699000000,25.8],[1758699420000,25.81],[1758699840000,25.81],[1758700260000,25.79],[1758700680000,25.79],[1758701100000,25.79],[1758701520000,25.8],[1758701940000,25.82],[1758702360000,25.82],[1758702780000,25.82],[1758703200000,25.82],[1758703620000,25.8],[1758704040000,25.81],[1758704460000,25.84],[1758704880000,25.85],[1758705300000,25.85],[1758705720000,25.86],[1758706140000,25.87],[1758706560000,25.88],[1758706980000,25.88],[1758707400000,25.9],[1758707820000,25.91],[1758708240000,25.91],[1758708660000,25.92],[1758709080000,25.92],[1758709500000,25.92],[1758709920000,25.94],[1758710340000,25.93],[1758710760000,25.92],[1758711180000,25.96],[1758711600000,25.96],[1758712020000,25.97],[1758712440000,25.96],[1758712860000,25.94],[1758713280000,25.94],[1758713700000,25.99],[1758714120000,25.99],[1758714540000,26.0],[1758714960000,26.01],[1758715380000,25.98],[1758715800000,25.97],[1758716220000,25.95],[1758716640000,25.96],[1758717060000,25.99],[1758717480000,26.01],[1758717900000,26.04],[1758718320000,26.05],[1758718740000,26.04],[1758719160000,26.0],[1758719580000,25.99],[1758720000000,25.99],[1758720420000,25.99],[1758720840000,25.99],[1758721260000,26.03],[1758721680000,26.04],[1758722100000,26.04],[1758722520000,26.04],[1758722940000,26.05],[1758723360000,26.05],[1758723780000,26.06],[1758724200000,26.06],[1758724620000,26.06],[1758725040000,26.06],[1758725460000,26.06],[1758725880000,26.06],[1758726300000,26.07],[1758726720000,26.06],[1758727140000,26.05],[1758727560000,26.05],[1758727980000,26.04],[1758728400000,26.05],[1758728820000,26.04],[1758729240000,26.04],[1758729660000,26.04],[1758730080000,26.04],[1758730500000,26.04],[1758730920000,26.04],[1758731340000,26.04],[1758731760000,26.04],[1758732180000,26.05],[1758732600000,26.04],[1758733020000,26.04],[1758733440000,26.04],[1758733860000,26.04],[1758734280000,26.04],[1758734700000,26.04],[1758735120000,26.04],[1758735540000,26.04],[1758735960000,26.04],[1758736380000,26.04],[1758736800000,26.04],[1758737220000,26.04],[1758737640000,26.04],[1758738060000,26.04],[1758738480000,26.04],[1758738900000,26.04],[1758739320000,26.04],[1758739740000,26.04],[1758740160000,26.04],[1758740580000,26.05],[1758741000000,26.05],[1758741420000,26.05],[1758741840000,26.05],[1758742260000,26.05],[1758742680000,26.06],[1758743100000,26.06],[1758743520000,26.06],[1758743940000,26.06],[1758744360000,26.06],[1758744780000,26.05],[1758745200000,26.05],[1758745620000,26.05],[1758746040000,26.04],[1758746460000,26.04],[1758746880000,26.03],[1758747300000,26.03],[1758747720000,26.03],[1758748140000,26.03],[1758748560000,26.03],[1758748980000,26.02],[1758749400000,26.02],[1758749820000,26.01],[1758750240000,26.01],[1758750660000,26.01],[1758751080000,26.01],[1758751500000,26.01],[1758751920000,26.0],[1758752340000,26.0],[1758752760000,26.0],[1758753180000,25.99],[1758753600000,25.99],[1758754020000,25.99],[1758754440000,25.98],[1758754860000,25.98],[1758755280000,25.98],[1758755700000,25.98],[1758756120000,25.97],[1758756540000,25.97],[1758756960000,25.98],[1758757380000,25.98],[1758757800000,25.98],[1758758220000,25.98],[1758758640000,25.98],[1758759060000,25.98],[1758759480000,25.98],[1758759900000,25.97],[1758760320000,25.97],[1758760740000,25.97],[1758761160000,25.97],[1758761580000,25.97],[1758762000000,25.97],[1758762420000,25.97],[1758762840000,25.97],[1758763260000,25.97],[1758763680000,25.96],[1758764100000,25.96],[1758764520000,25.96],[1758764940000,25.96],[1758765360000,25.96],[1758765780000,25.96],[1758766200000,25.96],[1758766620000,25.96],[1758767040000,25.96],[1758767460000,25.96],[1758767880000,25.96],[1758768300000,25.96],[1758768720000,25.96],[1758769140000,25.95],[1758769560000,25.95],[1758769980000,25.96],[1758770400000,25.96],[1758770820000,25.96],[1758771240000,25.95],[1758771660000,25.95],[1758772080000,25.95],[1758772500000,25.95],[1758772920000,25.94],[1758773340000,25.95],[1758773760000,25.95],[1758774180000,25.95],[1758774600000,25.95],[1758775020000,25.94],[1758775440000,25.94],[1758775860000,25.94],[1758776280000,25.94],[1758776700000,25.94],[1758777120000,25.93],[1758777540000,25.94],[1758777960000,25.94],[1758778380000,25.94],[1758778800000,25.94],[1758779220000,25.94],[1758779640000,25.94],[1758780060000,25.94],[1758780480000,25.95],[1758780900000,25.95],[1758781320000,25.95],[1758781740000,25.95],[1758782160000,25.95],[1758782580000,25.96],[1758783000000,25.96],[1758783420000,25.96],[1758783840000,25.97],[1758784260000,25.98],[1758784680000,25.98],[1758785100000,25.99],[1758785520000,26.0],[1758785940000,26.01],[1758786360000,26.02],[1758786780000,26.02],[1758787200000,26.0],[1758787620000,26.0],[1758788040000,26.02],[1758788460000,26.02],[1758788880000,26.04],[1758789300000,26.04],[1758789720000,26.04],[1758790140000,26.05],[1758790560000,26.06],[1758790980000,26.07],[1758791400000,26.07],[1758791820000,26.08],[1758792240000,26.08],[1758792660000,26.09],[1758793080000,26.11],[1758793500000,26.11],[1758793920000,26.13],[1758794340000,26.15],[1758794760000,26.14],[1758795180000,26.14],[1758795600000,26.13],[1758796020000,26.14],[1758796440000,26.12],[1758796860000,26.16],[1758797280000,26.17],[1758797700000,26.19],[1758798120000,26.22],[1758798540000,26.24],[1758798960000,26.14],[1758799380000,26.08],[1758799800000,26.05],[1758800220000,26.04],[1758800640000,26.04],[1758801060000,26.02],[1758801480000,26.01],[1758801900000,26.01],[1758802320000,26.0],[1758802740000,26.0],[1758803160000,26.0],[1758803580000,26.0],[1758804000000,25.99],[1758804420000,25.99],[1758804840000,25.98],[1758805260000,25.97],[1758805680000,25.97],[1758806100000,26.02],[1758806520000,25.99],[1758806940000,25.97],[1758807360000,25.95],[1758807780000,25.93],[1758808200000,25.92],[1758808620000,25.92],[1758809040000,25.92],[1758809460000,25.93],[1758809880000,25.94],[1758810300000,25.93],[1758810720000,25.93],[1758811140000,25.94],[1758811560000,25.94],[1758811980000,25.95],[1758812400000,25.98],[1758812820000,26.02],[1758813240000,26.0],[1758813660000,26.01],[1758814080000,26.0],[1758814500000,25.97],[1758814920000,25.97],[1758815340000,25.96],[1758815760000,25.97],[1758816180000,25.97],[1758816600000,25.97],[1758817020000,25.96],[1758817440000,25.95],[1758817860000,25.94],[1758818280000,25.94],[1758818700000,25.93],[1758819120000,25.92],[1758819540000,25.92],[1758819960000,25.92],[1758820380000,25.91],[1758820800000,25.91],[1758821220000,25.9],[1758821640000,25.9],[1758822060000,25.89],[1758822480000,25.89],[1758822900000,25.89],[1758823320000,25.88],[1758823740000,25.88],[1758824160000,25.88],[1758824580000,25.87],[1758825000000,25.86],[1758825420000,25.86],[1758825840000,25.86],[1758826260000,25.85],[1758826680000,25.85],[1758827100000,25.84],[1758827520000,25.83],[1758827940000,25.83],[1758828360000,25.83],[1758828780000,25.83],[1758829200000,25.82],[1758829620000,25.82],[1758830040000,25.82],[1758830460000,25.81],[1758830880000,25.81],[1758831300000,25.81],[1758831720000,25.81],[1758832140000,25.81],[1758832560000,25.81],[1758832980000,25.8],[1758833400000,25.8],[1758833820000,25.8],[1758834240000,25.79],[1758834660000,25.79],[1758835080000,25.79],[1758835500000,25.78],[1758835920000,25.78],[1758836340000,25.78],[1758836760000,25.78],[1758837180000,25.78],[1758837600000,25.78],[1758838020000,25.77],[1758838440000,25.76],[1758838860000,25.76],[1758839280000,25.76],[1758839700000,25.75],[1758840120000,25.75],[1758840540000,25.75],[1758840960000,25.75],[1758841380000,25.74],[1758841800000,25.74],[1758842220000,25.74],[1758842640000,25.74],[1758843060000,25.74],[1758843480000,25.74],[1758843900000,25.74],[1758844320000,25.74],[1758844740000,25.74],[1758845160000,25.74],[1758845580000,25.73],[1758846000000,25.73],[1758846420000,25.73],[1758846840000,25.73],[1758847260000,25.73],[1758847680000,25.73],[1758848100000,25.73],[1758848520000,25.73],[1758848940000,25.72],[1758849360000,25.72],[1758849780000,25.72],[1758850200000,25.72],[1758850620000,25.71],[1758851040000,25.7],[1758851460000,25.7],[1758851880000,25.7],[1758852300000,25.7],[1758852720000,25.69],[1758853140000,25.69],[1758853560000,25.69],[1758853980000,25.69],[1758854400000,25.69],[1758854820000,25.69],[1758855240000,25.68],[1758855660000,25.68],[1758856080000,25.68],[1758856500000,25.68],[1758856920000,25.69],[1758857340000,25.69],[1758857760000,null],[1758858180000,25.69],[1758858600000,25.69],[1758859020000,25.69],[1758859440000,25.69],[1758859860000,25.69],[1758860280000,25.68],[1758860700000,25.68],[1758861120000,25.68],[1758861540000,25.68],[1758861960000,25.67],[1758862380000,25.66],[1758862800000,25.66],[1758863220000,25.66],[1758863640000,25.66],[1758864060000,25.66],[1758864480000,25.66],[1758864900000,25.65],[1758865320000,25.65],[1758865740000,25.64],[1758866160000,25.64],[1758866580000,25.63],[1758867000000,25.63],[1758867420000,25.63],[1758867840000,25.63],[1758868260000,25.61],[1758868680000,25.61],[1758869100000,25.6],[1758869520000,25.59],[1758869940000,25.6],[1758870360000,25.6],[1758870780000,25.59],[1758871200000,25.58],[1758871620000,25.56],[1758872040000,25.57],[1758872460000,25.56],[1758872880000,25.57],[1758873300000,25.56],[1758873720000,25.58],[1758874140000,25.58],[1758874560000,25.57],[1758874980000,25.57],[1758875400000,25.59],[1758875820000,25.6],[1758876240000,25.63],[1758876660000,25.65],[1758877080000,25.64],[1758877500000,25.66],[1758877920000,25.65],[1758878340000,25.66],[1758878760000,25.68],[1758879180000,25.66],[1758879600000,25.65],[1758880020000,25.63],[1758880440000,25.62],[1758880860000,25.63],[1758881280000,25.65],[1758881700000,25.64],[1758882120000,25.62],[1758882540000,25.63],[1758882960000,25.64],[1758883380000,25.65],[1758883800000,25.67],[1758884220000,25.68],[1758884640000,25.72],[1758885060000,25.72],[1758885480000,25.72],[1758885900000,25.75],[1758886320000,25.76],[1758886740000,25.78],[1758887160000,25.79],[1758887580000,null],[1758888000000,25.79],[1758888420000,25.79],[1758888840000,25.8],[1758889260000,25.8],[1758889680000,25.83],[1758890100000,25.83],[1758890520000,25.83],[1758890940000,25.82],[1758891360000,25.82],[1758891780000,25.82],[1758892200000,25.84],[1758892620000,25.83],[1758893040000,25.81],[1758893460000,25.83],[1758893880000,25.85],[1758894300000,25.86],[1758894720000,25.87],[1758895140000,25.87],[1758895560000,25.86],[1758895980000,25.86],[1758896400000,null],[1758896820000,25.87],[1758897240000,25.85],[1758897660000,25.85],[1758898080000,25.83],[1758898500000,null],[1758898920000,25.86],[1758899340000,25.85],[1758899760000,25.84],[1758900180000,25.84],[1758900600000,25.84],[1758901020000,25.84],[1758901440000,null],[1758901860000,25.84],[1758902280000,25.84],[1758902700000,25.83],[1758903120000,25.83],[1758903540000,25.83],[1758903960000,25.81],[1758904380000,25.8],[1758904800000,25.79],[1758905220000,25.78],[1758905640000,25.78],[1758906060000,25.77],[1758906480000,25.77],[1758906900000,25.77],[1758907320000,25.77],[1758907740000,25.77],[1758908160000,25.77],[1758908580000,25.77],[1758909000000,25.77],[1758909420000,25.77],[1758909840000,25.76],[1758910260000,25.76],[1758910680000,25.76],[1758911100000,25.75],[1758911520000,25.75],[1758911940000,25.74],[1758912360000,25.73],[1758912780000,25.73],[1758913200000,25.72],[1758913620000,25.72],[1758914040000,25.72],[1758914460000,25.72],[1758914880000,25.72],[1758915300000,25.73],[1758915720000,25.74],[1758916140000,25.74],[1758916560000,25.74],[1758916980000,25.73],[1758917400000,25.73],[1758917820000,25.73],[1758918240000,25.72],[1758918660000,null],[1758919080000,25.7],[1758919500000,25.69],[1758919920000,25.69],[1758920340000,25.68],[1758920760000,25.67],[1758921180000,25.66],[1758921600000,25.66],[1758922020000,25.66],[1758922440000,25.65],[1758922860000,25.65],[1758923280000,25.64],[1758923700000,25.64],[1758924120000,25.64],[1758924540000,25.64],[1758924960000,25.64],[1758925380000,25.64],[1758925800000,25.64],[1758926220000,25.64],[1758926640000,25.64],[1758927060000,null],[1758927480000,null],[1758927900000,null],[1758928320000,25.65],[1758928740000,25.65],[1758929160000,25.65],[1758929580000,25.64],[1758930000000,25.65],[1758930420000,25.65],[1758930840000,null],[1758931260000,25.65],[1758931680000,25.65],[1758932100000,25.65],[1758932520000,25.65],[1758932940000,25.65],[1758933360000,25.66],[1758933780000,25.66],[1758934200000,25.66],[1758934620000,25.67],[1758935040000,25.67],[1758935460000,25.67],[1758935880000,25.68],[1758936300000,25.68],[1758936720000,25.68],[1758937140000,25.68],[1758937560000,25.68],[1758937980000,25.69],[1758938400000,25.69],[1758938820000,25.69],[1758939240000,25.69],[1758939660000,25.69],[1758940080000,25.69],[1758940500000,25.69],[1758940920000,25.69],[1758941340000,25.69],[1758941760000,25.69],[1758942180000,25.69],[1758942600000,25.69],[1758943020000,25.69],[1758943440000,25.69],[1758943860000,25.69],[1758944280000,25.69],[1758944700000,25.69],[1758945120000,25.69],[1758945540000,25.69],[1758945960000,25.69],[1758946380000,25.69],[1758946800000,25.69],[1758947220000,25.69],[1758947640000,25.69],[1758948060000,25.69],[1758948480000,25.69],[1758948900000,25.69],[1758949320000,25.69],[1758949740000,25.7],[1758950160000,25.7],[1758950580000,25.7],[1758951000000,25.7],[1758951420000,25.7],[1758951840000,25.71],[1758952260000,25.71],[1758952680000,25.71],[1758953100000,25.71],[1758953520000,25.71],[1758953940000,25.71],[1758954360000,25.71],[1758954780000,25.7],[1758955200000,25.71],[1758955620000,25.71],[1758956040000,25.71],[1758956460000,25.72],[1758956880000,25.72],[1758957300000,25.73],[1758957720000,25.73],[1758958140000,25.74],[1758958560000,25.75],[1758958980000,25.77],[1758959400000,25.78],[1758959820000,25.76],[1758960240000,25.77],[1758960660000,25.8],[1758961080000,25.79],[1758961500000,25.8],[1758961920000,25.82],[1758962340000,25.83],[1758962760000,25.83],[1758963180000,25.84],[1758963600000,25.82],[1758964020000,25.82],[1758964440000,25.82],[1758964860000,25.81],[1758965280000,25.83],[1758965700000,25.84],[1758966120000,25.86],[1758966540000,25.86],[1758966960000,25.87],[1758967380000,25.89],[1758967800000,25.92],[1758968220000,25.94],[1758968640000,25.95],[1758969060000,25.94],[1758969480000,25.95],[1758969900000,25.96],[1758970320000,25.97],[1758970740000,25.96],[1758971160000,25.97],[1758971580000,25.97],[1758972000000,26.0],[1758972420000,26.0],[1758972840000,25.99],[1758973260000,26.0],[1758973680000,26.02],[1758974100000,25.99],[1758974520000,25.99],[1758974940000,26.01],[1758975360000,26.03],[1758975780000,26.04],[1758976200000,26.04],[1758976620000,26.04],[1758977040000,26.03],[1758977460000,26.03],[1758977880000,26.01],[1758978300000,26.03],[1758978720000,26.05],[1758979140000,26.06],[1758979560000,26.08],[1758979980000,26.08],[1758980400000,26.07],[1758980820000,26.05],[1758981240000,26.03],[1758981660000,26.02],[1758982080000,26.01],[1758982500000,26.02],[1758982920000,26.02],[1758983340000,26.0],[1758983760000,25.99],[1758984180000,26.0],[1758984600000,25.97],[1758985020000,25.96],[1758985440000,25.96],[1758985860000,25.95],[1758986280000,25.95],[1758986700000,25.94],[1758987120000,25.93],[1758987540000,25.92],[1758987960000,25.92],[1758988380000,25.92],[1758988800000,25.92],[1758989220000,25.92],[1758989640000,25.92],[1758990060000,25.92],[1758990480000,25.92],[1758990900000,25.91],[1758991320000,25.91],[1758991740000,25.91],[1758992160000,25.91],[1758992580000,25.9],[1758993000000,25.9],[1758993420000,25.9],[1758993840000,25.9],[1758994260000,25.9],[1758994680000,25.9],[1758995100000,25.9],[1758995520000,25.9],[1758995940000,25.9],[1758996360000,25.89],[1758996780000,25.89],[1758997200000,25.89],[1758997620000,25.89],[1758998040000,25.9],[1758998460000,25.9],[1758998880000,25.9],[1758999300000,25.9],[1758999720000,25.9],[1759000140000,25.9],[1759000560000,25.9],[1759000980000,25.9],[1759001400000,25.9],[1759001820000,25.9],[1759002240000,25.9],[1759002660000,25.9],[1759003080000,25.9],[1759003500000,25.9],[1759003920000,25.9],[1759004340000,25.89],[1759004760000,25.89],[1759005180000,25.89],[1759005600000,25.89],[1759006020000,25.89],[1759006440000,25.89],[1759006860000,25.89],[1759007280000,25.89],[1759007700000,25.89],[1759008120000,25.89],[1759008540000,25.89],[1759008960000,25.89],[1759009380000,25.89],[1759009800000,25.89],[1759010220000,25.89],[1759010640000,25.89],[1759011060000,25.89],[1759011480000,25.89],[1759011900000,25.89],[1759012320000,25.89],[1759012740000,25.89],[1759013160000,25.89],[1759013580000,25.89],[1759014000000,25.89],[1759014420000,25.89],[1759014840000,25.89],[1759015260000,25.88],[1759015680000,25.88],[1759016100000,25.88],[1759016520000,25.88],[1759016940000,25.88],[1759017360000,25.88],[1759017780000,25.89],[1759018200000,25.87],[1759018620000,25.85],[1759019040000,25.82],[1759019460000,25.8],[1759019880000,25.79],[1759020300000,25.77],[1759020720000,25.77],[1759021140000,25.76],[1759021560000,25.75],[1759021980000,25.75],[1759022400000,25.75],[1759022820000,25.74],[1759023240000,25.74],[1759023660000,25.74],[1759024080000,25.74],[1759024500000,25.74],[1759024920000,25.74],[1759025340000,25.74],[1759025760000,25.74],[1759026180000,25.73],[1759026600000,25.73],[1759027020000,25.72],[1759027440000,25.71],[1759027860000,25.7],[1759028280000,25.68],[1759028700000,25.68],[1759029120000,25.67],[1759029540000,25.66],[1759029960000,25.66],[1759030380000,25.65],[1759030800000,25.64],[1759031220000,25.63],[1759031640000,25.62],[1759032060000,25.61],[1759032480000,25.6],[1759032900000,25.6],[1759033320000,25.59],[1759033740000,25.58],[1759034160000,25.57],[1759034580000,25.57],[1759035000000,25.57],[1759035420000,25.57],[1759035840000,25.56],[1759036260000,25.55],[1759036680000,25.55],[1759037100000,25.54],[1759037520000,25.53],[1759037940000,25.53],[1759038360000,25.52],[1759038780000,25.52],[1759039200000,25.52],[1759039620000,25.51],[1759040040000,25.5],[1759040460000,25.5],[1759040880000,25.5],[1759041300000,25.5],[1759041720000,25.49],[1759042140000,25.5],[1759042560000,25.5],[1759042980000,25.51],[1759043400000,25.51],[1759043820000,25.52],[1759044240000,25.52],[1759044660000,25.52],[1759045080000,25.52],[1759045500000,25.54],[1759045920000,25.55],[1759046340000,25.55],[1759046760000,25.56],[1759047180000,25.56],[1759047600000,25.57],[1759048020000,25.57],[1759048440000,25.57],[1759048860000,25.58],[1759049280000,25.59],[1759049700000,25.6],[1759050120000,25.6],[1759050540000,25.61],[1759050960000,25.61],[1759051380000,25.61],[1759051800000,25.61],[1759052220000,25.61],[1759052640000,25.62],[1759053060000,25.63],[1759053480000,25.63],[1759053900000,25.65],[1759054320000,25.65],[1759054740000,25.64],[1759055160000,25.64],[1759055580000,25.65],[1759056000000,25.65],[1759056420000,25.65],[1759056840000,25.67],[1759057260000,25.67],[1759057680000,25.67],[1759058100000,25.68],[1759058520000,25.68],[1759058940000,25.7],[1759059360000,25.7],[1759059780000,25.72],[1759060200000,25.71],[1759060620000,25.71],[1759061040000,25.72],[1759061460000,25.73],[1759061880000,25.74],[1759062300000,25.77],[1759062720000,25.79],[1759063140000,25.8],[1759063560000,25.82],[1759063980000,25.81],[1759064400000,25.8],[1759064820000,25.82],[1759065240000,25.82],[1759065660000,25.81],[1759066080000,25.81],[1759066500000,25.81],[1759066920000,25.82],[1759067340000,25.84],[1759067760000,25.83],[1759068180000,25.84],[1759068600000,25.84],[1759069020000,25.84],[1759069440000,25.84],[1759069860000,25.82],[1759070280000,25.82],[1759070700000,25.81],[1759071120000,25.8],[1759071540000,25.81],[1759071960000,25.8],[1759072380000,25.8],[1759072800000,25.79],[1759073220000,25.8],[1759073640000,25.81],[1759074060000,25.79],[1759074480000,25.79],[1759074900000,25.79],[1759075320000,25.79],[1759075740000,25.79],[1759076160000,25.79],[1759076580000,25.79],[1759077000000,25.79],[1759077420000,25.78],[1759077840000,25.77],[1759078260000,25.77],[1759078680000,25.77],[1759079100000,25.77],[1759079520000,25.77],[1759079940000,25.77],[1759080360000,25.77],[1759080780000,25.77],[1759081200000,25.77],[1759081620000,25.76],[1759082040000,25.77],[1759082460000,25.77],[1759082880000,25.77],[1759083300000,25.76],[1759083720000,25.76],[1759084140000,25.76],[1759084560000,25.75],[1759084980000,25.75],[1759085400000,25.75],[1759085820000,25.74],[1759086240000,25.74],[1759086660000,25.74],[1759087080000,25.73],[1759087500000,25.72],[1759087920000,25.72],[1759088340000,25.71],[1759088760000,25.71],[1759089180000,25.7],[1759089600000,25.7],[1759090020000,25.69],[1759090440000,25.69],[1759090860000,25.69],[1759091280000,25.69],[1759091700000,25.68],[1759092120000,25.68],[1759092540000,25.68],[1759092960000,25.68],[1759093380000,25.68],[1759093800000,25.68],[1759094220000,25.68],[1759094640000,25.68],[1759095060000,25.68],[1759095480000,25.68],[1759095900000,25.68],[1759096320000,25.67],[1759096740000,25.67],[1759097160000,25.66],[1759097580000,25.66],[1759098000000,25.66],[1759098420000,25.66],[1759098840000,25.66],[1759099260000,25.66],[1759099680000,25.66],[1759100100000,25.65],[1759100520000,25.65],[1759100940000,25.65],[1759101360000,25.65],[1759101780000,25.65],[1759102200000,25.65],[1759102620000,25.65],[1759103040000,25.65],[1759103460000,25.65],[1759103880000,25.65],[1759104300000,25.65],[1759104720000,25.66],[1759105140000,25.66],[1759105560000,25.65],[1759105980000,25.65],[1759106400000,25.66],[1759106820000,25.66],[1759107240000,25.66],[1759107660000,25.66],[1759108080000,25.65],[1759108500000,25.65],[1759108920000,25.65],[1759109340000,25.65],[1759109760000,25.65],[1759110180000,25.65],[1759110600000,25.65],[1759111020000,25.65],[1759111440000,25.66],[1759111860000,25.66],[1759112280000,25.66],[1759112700000,25.66],[1759113120000,25.66],[1759113540000,25.66],[1759113960000,25.66],[1759114380000,25.66],[1759114800000,25.66],[1759115220000,25.66],[1759115640000,25.66],[1759116060000,25.66],[1759116480000,25.66],[1759116900000,25.66],[1759117320000,25.66],[1759117740000,25.66],[1759118160000,25.66],[1759118580000,25.66],[1759119000000,25.66],[1759119420000,25.66],[1759119840000,25.66],[1759120260000,25.66],[1759120680000,25.66],[1759121100000,25.66],[1759121520000,25.66],[1759121940000,25.66],[1759122360000,25.66],[1759122780000,25.66],[1759123200000,25.66],[1759123620000,25.66],[1759124040000,25.67],[1759124460000,25.67],[1759124880000,25.67],[1759125300000,25.67],[1759125720000,25.67],[1759126140000,25.67],[1759126560000,25.67],[1759126980000,25.67],[1759127400000,25.67],[1759127820000,25.68],[1759128240000,25.68],[1759128660000,25.68],[1759129080000,25.68],[1759129500000,25.7],[1759129920000,25.7],[1759130340000,25.71],[1759130760000,25.72],[1759131180000,25.72],[1759131600000,25.74],[1759132020000,25.74],[1759132440000,25.73],[1759132860000,25.73],[1759133280000,25.74],[1759133700000,25.75],[1759134120000,25.76],[1759134540000,25.77],[1759134960000,25.78],[1759135380000,25.78],[1759135800000,25.77],[1759136220000,25.77],[1759136640000,25.77],[1759137060000,25.76],[1759137480000,25.79],[1759137900000,25.83],[1759138320000,25.86],[1759138740000,25.88],[1759139160000,25.87],[1759139580000,25.9],[1759140000000,25.91],[1759140420000,25.9],[1759140840000,25.88],[1759141260000,25.84],[1759141680000,25.87],[1759142100000,25.84],[1759142520000,25.83],[1759142940000,25.8],[1759143360000,25.79],[1759143780000,25.77],[1759144200000,25.76],[1759144620000,25.77],[1759145040000,25.76],[1759145460000,25.75],[1759145880000,25.76],[1759146300000,25.8],[1759146720000,25.9],[1759147140000,25.94],[1759147560000,25.96],[1759147980000,25.99],[1759148400000,25.97],[1759148820000,25.94],[1759149240000,25.97],[1759149660000,25.98],[1759150080000,25.96],[1759150500000,25.94],[1759150920000,25.93],[1759151340000,25.91],[1759151760000,25.96],[1759152180000,25.95],[1759152600000,25.91],[1759153020000,25.9],[1759153440000,25.92],[1759153860000,25.92],[1759154280000,25.92],[1759154700000,25.92],[1759155120000,25.91],[1759155540000,25.9],[1759155960000,25.87],[1759156380000,25.85],[1759156800000,25.85],[1759157220000,25.84],[1759157640000,25.84],[1759158060000,25.84],[1759158480000,25.83],[1759158900000,25.81],[1759159320000,25.8],[1759159740000,25.79],[1759160160000,25.79],[1759160580000,25.79],[1759161000000,25.8],[1759161420000,25.79],[1759161840000,25.78],[1759162260000,25.77],[1759162680000,25.77],[1759163100000,25.76],[1759163520000,25.76],[1759163940000,25.75],[1759164360000,25.74],[1759164780000,25.73],[1759165200000,25.72],[1759165620000,25.71],[1759166040000,25.7],[1759166460000,25.69],[1759166880000,25.68],[1759167300000,25.68],[1759167720000,25.67],[1759168140000,25.67],[1759168560000,25.66],[1759168980000,25.66],[1759169400000,25.66],[1759169820000,25.66],[1759170240000,25.66],[1759170660000,25.66],[1759171080000,25.66],[1759171500000,25.66],[1759171920000,25.66],[1759172340000,25.66],[1759172760000,25.65],[1759173180000,25.65],[1759173600000,25.66],[1759174020000,25.66],[1759174440000,25.66],[1759174860000,25.66],[1759175280000,25.66],[1759175700000,25.66],[1759176120000,25.66],[1759176540000,25.66],[1759176960000,25.66],[1759177380000,25.66],[1759177800000,25.66],[1759178220000,25.65],[1759178640000,25.65],[1759179060000,25.64],[1759179480000,25.64],[1759179900000,25.64],[1759180320000,25.64],[1759180740000,25.63],[1759181160000,25.63],[1759181580000,25.63],[1759182000000,25.63],[1759182420000,25.63],[1759182840000,25.63],[1759183260000,25.63],[1759183680000,25.62],[1759184100000,25.62],[1759184520000,25.61],[1759184940000,25.61],[1759185360000,25.6],[1759185780000,25.6],[1759186200000,25.6],[1759186620000,25.6],[1759187040000,25.6],[1759187460000,25.6],[1759187880000,25.6],[1759188300000,25.6],[1759188720000,25.61],[1759189140000,25.61],[1759189560000,25.61],[1759189980000,25.61],[1759190400000,25.61],[1759190820000,25.61],[1759191240000,25.61],[1759191660000,25.61],[1759192080000,25.61],[1759192500000,25.61],[1759192920000,25.61],[1759193340000,25.6],[1759193760000,25.6],[1759194180000,25.6],[1759194600000,25.6],[1759195020000,25.6],[1759195440000,25.6],[1759195860000,25.6],[1759196280000,25.6],[1759196700000,25.6],[1759197120000,25.6],[1759197540000,25.59],[1759197960000,25.59],[1759198380000,25.59],[1759198800000,25.59],[1759199220000,25.59],[1759199640000,25.59],[1759200060000,25.59],[1759200480000,25.58],[1759200900000,25.57],[1759201320000,25.57],[1759201740000,25.57],[1759202160000,25.57],[1759202580000,25.57],[1759203000000,25.58],[1759203420000,25.58],[1759203840000,25.58],[1759204260000,25.58],[1759204680000,25.57],[1759205100000,25.57],[1759205520000,25.57],[1759205940000,25.57],[1759206360000,25.57],[1759206780000,25.56],[1759207200000,25.56],[1759207620000,25.55],[1759208040000,25.55],[1759208460000,25.54],[1759208880000,25.54],[1759209300000,25.53],[1759209720000,25.53],[1759210140000,25.53],[1759210560000,25.53],[1759210980000,25.53],[1759211400000,25.53],[1759211820000,25.53],[1759212240000,25.54],[1759212660000,25.54],[1759213080000,25.54],[1759213500000,25.53],[1759213920000,25.52],[1759214340000,25.52],[1759214760000,25.52],[1759215180000,25.52],[1759215600000,25.52],[1759216020000,25.55],[1759216440000,25.55],[1759216860000,25.56],[1759217280000,25.55],[1759217700000,25.55],[1759218120000,25.54],[1759218540000,25.53],[1759218960000,25.53],[1759219380000,25.52],[1759219800000,25.51],[1759220220000,25.53],[1759220640000,25.54],[1759221060000,25.55],[1759221480000,25.57],[1759221900000,25.56],[1759222320000,25.57],[1759222740000,25.55],[1759223160000,25.54],[1759223580000,25.55],[1759224000000,25.56],[1759224420000,25.55],[1759224840000,25.57],[1759225260000,25.58],[1759225680000,25.61],[1759226100000,25.63],[1759226520000,25.65],[1759226940000,25.65],[1759227360000,25.64],[1759227780000,25.63],[1759228200000,25.61],[1759228620000,25.61],[1759229040000,25.62],[1759229460000,25.59],[1759229880000,25.58],[1759230300000,25.56],[1759230720000,25.53],[1759231140000,25.52],[1759231560000,25.5],[1759231980000,25.51],[1759232400000,25.53],[1759232820000,25.6],[1759233240000,25.64],[1759233660000,25.59],[1759234080000,25.6],[1759234500000,25.59],[1759234920000,25.61],[1759235340000,25.61],[1759235760000,25.62],[1759236180000,25.62],[1759236600000,25.63],[1759237020000,25.64],[1759237440000,25.64],[1759237860000,25.65],[1759238280000,25.65],[1759238700000,25.64],[1759239120000,25.65],[1759239540000,25.65],[1759239960000,25.66],[1759240380000,25.66],[1759240800000,25.66],[1759241220000,25.64],[1759241640000,25.66],[1759242060000,25.64],[1759242480000,25.64],[1759242900000,25.64],[1759243320000,25.64],[1759243740000,25.62],[1759244160000,25.64],[1759244580000,25.64],[1759245000000,25.63],[1759245420000,25.63],[1759245840000,25.63],[1759246260000,25.62],[1759246680000,25.62],[1759247100000,25.62],[1759247520000,25.61],[1759247940000,25.61],[1759248360000,25.61],[1759248780000,25.61],[1759249200000,25.61],[1759249620000,25.61],[1759250040000,25.6],[1759250460000,25.59],[1759250880000,25.59],[1759251300000,25.58],[1759251720000,25.58],[1759252140000,25.57],[1759252560000,25.57],[1759252980000,25.57],[1759253400000,25.57],[1759253820000,25.56],[1759254240000,25.56],[1759254660000,25.56],[1759255080000,25.55],[1759255500000,25.55],[1759255920000,25.55],[1759256340000,25.54],[1759256760000,25.54],[1759257180000,25.54],[1759257600000,25.54],[1759258020000,25.54],[1759258440000,25.54],[1759258860000,25.53],[1759259280000,25.53],[1759259700000,25.54],[1759260120000,25.54],[1759260540000,25.54],[1759260960000,25.53],[1759261380000,25.53],[1759261800000,25.53],[1759262220000,25.53],[1759262640000,25.53],[1759263060000,25.53],[1759263480000,25.53],[1759263900000,25.53],[1759264320000,25.53],[1759264740000,25.53],[1759265160000,25.53],[1759265580000,25.53],[1759266000000,25.53],[1759266420000,25.52],[1759266840000,25.52],[1759267260000,25.52],[1759267680000,25.52],[1759268100000,25.52],[1759268520000,25.52],[1759268940000,25.52],[1759269360000,25.52],[1759269780000,25.52],[1759270200000,25.52],[1759270620000,25.52],[1759271040000,25.52],[1759271460000,25.52],[1759271880000,25.52],[1759272300000,25.52],[1759272720000,25.52],[1759273140000,25.52],[1759273560000,25.52],[1759273980000,25.52],[1759274400000,25.52],[1759274820000,25.52],[1759275240000,25.52],[1759275660000,25.52],[1759276080000,25.52],[1759276500000,25.52],[1759276920000,25.52],[1759277340000,25.52],[1759277760000,25.52],[1759278180000,25.52],[1759278600000,25.52],[1759279020000,25.52],[1759279440000,25.52],[1759279860000,25.52],[1759280280000,25.52],[1759280700000,25.52],[1759281120000,25.52],[1759281540000,25.51],[1759281960000,25.51],[1759282380000,25.51],[1759282800000,25.51],[1759283220000,25.51],[1759283640000,25.51],[1759284060000,25.51],[1759284480000,25.51],[1759284900000,25.5],[1759285320000,25.5],[1759285740000,25.5],[1759286160000,25.5],[1759286580000,25.5],[1759287000000,25.5],[1759287420000,25.49],[1759287840000,25.49],[1759288260000,25.49],[1759288680000,25.49],[1759289100000,25.5],[1759289520000,25.49],[1759289940000,25.49],[1759290360000,25.48],[1759290780000,25.47],[1759291200000,25.47],[1759291620000,25.47],[1759292040000,25.47],[1759292460000,25.46],[1759292880000,25.45],[1759293300000,25.46],[1759293720000,25.45],[1759294140000,25.45],[1759294560000,25.44],[1759294980000,25.43],[1759295400000,25.43],[1759295820000,25.42],[1759296240000,25.41],[1759296660000,25.41],[1759297080000,25.4],[1759297500000,25.39],[1759297920000,25.38],[1759298340000,25.37],[1759298760000,25.35],[1759299180000,25.34],[1759299600000,25.33],[1759300020000,25.3],[1759300440000,25.28],[1759300860000,25.26],[1759301280000,25.23],[1759301700000,25.2],[1759302120000,25.19],[1759302540000,25.19],[1759302960000,25.2],[1759303380000,25.21],[1759303800000,25.21],[1759304220000,25.21],[1759304640000,25.21],[1759305060000,25.19],[1759305480000,25.18],[1759305900000,25.16],[1759306320000,25.15],[1759306740000,25.15],[1759307160000,25.15],[1759307580000,25.14],[1759308000000,25.15],[1759308420000,25.16],[1759308840000,25.16],[1759309260000,25.18],[1759309680000,25.17],[1759310100000,25.17],[1759310520000,25.18],[1759310940000,25.2],[1759311360000,25.21],[1759311780000,25.22],[1759312200000,25.21],[1759312620000,25.2],[1759313040000,25.19],[1759313460000,25.19],[1759313880000,25.19],[1759314300000,25.19],[1759314720000,25.19],[1759315140000,25.19],[1759315560000,25.18],[1759315980000,25.16],[1759316400000,25.16],[1759316820000,25.17],[1759317240000,25.19],[1759317660000,25.18],[1759318080000,25.15],[1759318500000,25.14],[1759318920000,25.13],[1759319340000,25.14],[1759319760000,25.12],[1759320180000,25.12],[1759320600000,25.14],[1759321020000,25.16],[1759321440000,25.16],[1759321860000,25.16],[1759322280000,25.15],[1759322700000,25.14],[1759323120000,25.14],[1759323540000,25.15],[1759323960000,25.16],[1759324380000,25.18],[1759324800000,25.18],[1759325220000,25.19],[1759325640000,25.22],[1759326060000,25.23],[1759326480000,25.23],[1759326900000,25.24],[1759327320000,25.25],[1759327740000,25.28],[1759328160000,25.29],[1759328580000,25.29],[1759329000000,25.28],[1759329420000,25.28],[1759329840000,25.3],[1759330260000,25.31],[1759330680000,25.3],[1759331100000,25.3],[1759331520000,25.3],[1759331940000,25.3],[1759332360000,25.3],[1759332780000,25.3],[1759333200000,25.3],[1759333620000,25.3],[1759334040000,25.3],[1759334460000,25.3],[1759334880000,25.3],[1759335300000,25.29],[1759335720000,25.29],[1759336140000,25.29],[1759336560000,25.29],[1759336980000,25.29],[1759337400000,25.29],[1759337820000,25.29],[1759338240000,25.28],[1759338660000,25.28],[1759339080000,25.28],[1759339500000,25.28],[1759339920000,25.28],[1759340340000,25.28],[1759340760000,25.27],[1759341180000,25.27],[1759341600000,25.27],[1759342020000,25.27],[1759342440000,25.27],[1759342860000,25.27],[1759343280000,25.27],[1759343700000,25.27],[1759344120000,25.27],[1759344540000,25.27],[1759344960000,25.27],[1759345380000,25.26],[1759345800000,25.27],[1759346220000,25.27],[1759346640000,25.27],[1759347060000,25.26],[1759347480000,25.26],[1759347900000,25.26],[1759348320000,25.26],[1759348740000,25.26],[1759349160000,25.26],[1759349580000,25.26],[1759350000000,25.26],[1759350420000,25.26],[1759350840000,25.26],[1759351260000,25.26],[1759351680000,25.26],[1759352100000,25.25],[1759352520000,25.25],[1759352940000,25.25],[1759353360000,25.25],[1759353780000,25.25],[1759354200000,25.24],[1759354620000,25.24],[1759355040000,25.24],[1759355460000,25.24],[1759355880000,25.24],[1759356300000,25.23],[1759356720000,25.23],[1759357140000,25.23],[1759357560000,25.23],[1759357980000,25.23],[1759358400000,25.22],[1759358820000,25.22],[1759359240000,25.22],[1759359660000,25.21],[1759360080000,25.21],[1759360500000,25.21],[1759360920000,25.2],[1759361340000,25.19],[1759361760000,25.19],[1759362180000,25.19],[1759362600000,25.19],[1759363020000,25.19],[1759363440000,25.18],[1759363860000,25.17],[1759364280000,25.16],[1759364700000,25.14],[1759365120000,25.13],[1759365540000,25.11],[1759365960000,25.1],[1759366380000,25.09],[1759366800000,25.08],[1759367220000,25.07],[1759367640000,25.05],[1759368060000,25.04],[1759368480000,25.02],[1759368900000,25.01],[1759369320000,25.0],[1759369740000,25.0],[1759370160000,24.99],[1759370580000,24.98],[1759371000000,24.98],[1759371420000,24.97],[1759371840000,24.97],[1759372260000,24.97],[1759372680000,24.97],[1759373100000,24.97],[1759373520000,24.96],[1759373940000,24.96],[1759374360000,24.95],[1759374780000,24.94],[1759375200000,24.94],[1759375620000,24.95],[1759376040000,24.94],[1759376460000,24.94],[1759376880000,24.93],[1759377300000,24.92],[1759377720000,24.92],[1759378140000,24.91],[1759378560000,24.9],[1759378980000,24.9],[1759379400000,24.89],[1759379820000,24.89],[1759380240000,24.88],[1759380660000,24.87],[1759381080000,24.87],[1759381500000,24.87],[1759381920000,24.86],[1759382340000,24.85],[1759382760000,24.84],[1759383180000,24.83],[1759383600000,24.83],[1759384020000,24.82],[1759384440000,24.82],[1759384860000,24.81],[1759385280000,24.81],[1759385700000,24.8],[1759386120000,24.79],[1759386540000,24.79],[1759386960000,24.78],[1759387380000,24.77],[1759387800000,24.76],[1759388220000,24.76],[1759388640000,24.76],[1759389060000,24.75],[1759389480000,24.74],[1759389900000,24.74],[1759390320000,24.74],[1759390740000,24.75],[1759391160000,24.75],[1759391580000,24.75],[1759392000000,24.77],[1759392420000,24.78],[1759392840000,24.79],[1759393260000,24.78],[1759393680000,24.76],[1759394100000,24.77],[1759394520000,24.79],[1759394940000,24.8],[1759395360000,24.81],[1759395780000,24.81],[1759396200000,24.8],[1759396620000,24.81],[1759397040000,24.83],[1759397460000,24.85],[1759397880000,24.85],[1759398300000,24.87],[1759398720000,24.89],[1759399140000,24.89],[1759399560000,24.89],[1759399980000,24.9],[1759400400000,24.9],[1759400820000,24.9],[1759401240000,24.92],[1759401660000,24.91],[1759402080000,24.92],[1759402500000,24.92],[1759402920000,24.93],[1759403340000,24.92],[1759403760000,24.94],[1759404180000,24.95],[1759404600000,24.95],[1759405020000,24.97],[1759405440000,24.94],[1759405860000,24.97],[1759406280000,24.97],[1759406700000,24.97],[1759407120000,24.95],[1759407540000,24.93],[1759407960000,24.92],[1759408380000,24.92],[1759408800000,24.92],[1759409220000,24.94],[1759409640000,24.99],[1759410060000,24.98],[1759410480000,24.97],[1759410900000,24.98],[1759411320000,25.01],[1759411740000,25.02],[1759412160000,25.02],[1759412580000,25.03],[1759413000000,25.04],[1759413420000,25.05],[1759413840000,25.08],[1759414260000,25.11],[1759414680000,25.11],[1759415100000,25.11],[1759415520000,25.1],[1759415940000,25.12],[1759416360000,25.12],[1759416780000,25.14],[1759417200000,25.15],[1759417620000,25.15],[1759418040000,25.15],[1759418460000,25.16],[1759418880000,25.15],[1759419300000,25.15],[1759419720000,25.14],[1759420140000,25.14],[1759420560000,25.13],[1759420980000,25.13],[1759421400000,25.13],[1759421820000,25.12],[1759422240000,25.12],[1759422660000,25.12],[1759423080000,25.12],[1759423500000,25.12],[1759423920000,25.12],[1759424340000,25.12],[1759424760000,25.11],[1759425180000,25.11],[1759425600000,25.11],[1759426020000,25.11],[1759426440000,25.1],[1759426860000,25.1],[1759427280000,25.1],[1759427700000,25.11],[1759428120000,25.11],[1759428540000,25.11],[1759428960000,25.11],[1759429380000,25.11],[1759429800000,25.11],[1759430220000,25.11],[1759430640000,25.11],[1759431060000,25.11],[1759431480000,25.11],[1759431900000,25.11],[1759432320000,25.11],[1759432740000,25.11],[1759433160000,25.12],[1759433580000,25.11],[1759434000000,25.11],[1759434420000,25.12],[1759434840000,25.12],[1759435260000,25.12],[1759435680000,25.12],[1759436100000,25.12],[1759436520000,25.12],[1759436940000,25.12],[1759437360000,25.12],[1759437780000,25.12],[1759438200000,25.12],[1759438620000,25.12],[1759439040000,25.12],[1759439460000,25.12],[1759439880000,25.12],[1759440300000,25.13],[1759440720000,25.13],[1759441140000,25.13],[1759441560000,25.13],[1759441980000,25.13],[1759442400000,25.13],[1759442820000,25.12],[1759443240000,25.12],[1759443660000,25.12],[1759444080000,25.12],[1759444500000,25.12],[1759444920000,25.11],[1759445340000,25.11],[1759445760000,25.11],[1759446180000,25.11],[1759446600000,25.11],[1759447020000,25.11],[1759447440000,25.11],[1759447860000,25.11],[1759448280000,25.11],[1759448700000,25.11],[1759449120000,25.1],[1759449540000,25.1],[1759449960000,25.1],[1759450380000,25.1],[1759450800000,25.1],[1759451220000,25.1],[1759451640000,25.1],[1759452060000,25.1],[1759452480000,25.09],[1759452900000,25.09],[1759453320000,25.09],[1759453740000,25.09],[1759454160000,25.1],[1759454580000,25.09],[1759455000000,25.09],[1759455420000,25.09],[1759455840000,25.08],[1759456260000,25.08],[1759456680000,25.08],[1759457100000,25.08],[1759457520000,25.07],[1759457940000,25.07],[1759458360000,25.07],[1759458780000,25.07],[1759459200000,25.07],[1759459620000,25.07],[1759460040000,25.07],[1759460460000,25.07],[1759460880000,25.07],[1759461300000,25.06],[1759461720000,25.06],[1759462140000,25.06],[1759462560000,25.06],[1759462980000,25.06],[1759463400000,25.06],[1759463820000,25.06],[1759464240000,25.05],[1759464660000,25.04],[1759465080000,25.03],[1759465500000,25.03],[1759465920000,25.03],[1759466340000,25.03],[1759466760000,25.03],[1759467180000,25.03],[1759467600000,25.03],[1759468020000,25.03],[1759468440000,25.02],[1759468860000,25.01],[1759469280000,25.01],[1759469700000,25.0],[1759470120000,25.0],[1759470540000,25.0],[1759470960000,25.0],[1759471380000,25.0],[1759471800000,25.0],[1759472220000,25.01],[1759472640000,25.0],[1759473060000,25.0],[1759473480000,25.0],[1759473900000,25.0],[1759474320000,25.0],[1759474740000,25.0],[1759475160000,24.99],[1759475580000,24.99],[1759476000000,24.98],[1759476420000,24.98],[1759476840000,24.98],[1759477260000,25.0],[1759477680000,25.0],[1759478100000,25.01],[1759478520000,25.02],[1759478940000,25.01],[1759479360000,24.99],[1759479780000,24.98],[1759480200000,24.99],[1759480620000,24.98],[1759481040000,25.0],[1759481460000,25.0],[1759481880000,25.03],[1759482300000,25.05],[1759482720000,25.04],[1759483140000,25.02],[1759483560000,25.01],[1759483980000,25.0],[1759484400000,24.99],[1759484820000,24.99],[1759485240000,25.01],[1759485660000,25.01],[1759486080000,25.02],[1759486500000,25.02],[1759486920000,25.03],[1759487340000,25.05],[1759487760000,25.06],[1759488180000,25.05],[1759488600000,25.06],[1759489020000,25.06],[1759489440000,25.05],[1759489860000,25.05],[1759490280000,25.04],[1759490700000,25.04],[1759491120000,25.02],[1759491540000,25.01],[1759491960000,25.04],[1759492380000,25.08],[1759492800000,25.07],[1759493220000,25.07],[1759493640000,25.07],[1759494060000,25.09],[1759494480000,25.12],[1759494900000,25.12],[1759495320000,25.11],[1759495740000,25.13],[1759496160000,25.16],[1759496580000,25.14],[1759497000000,25.14],[1759497420000,25.16],[1759497840000,25.18],[1759498260000,25.19],[1759498680000,25.19],[1759499100000,25.19],[1759499520000,25.17],[1759499940000,25.18],[1759500360000,25.19],[1759500780000,25.18],[1759501200000,25.19],[1759501620000,25.19],[1759502040000,25.18],[1759502460000,25.18],[1759502880000,25.18],[1759503300000,25.18],[1759503720000,25.18],[1759504140000,25.18],[1759504560000,25.19],[1759504980000,25.21],[1759505400000,25.21],[1759505820000,25.21],[1759506240000,25.2],[1759506660000,25.2],[1759507080000,25.2],[1759507500000,25.19],[1759507920000,25.19],[1759508340000,25.19],[1759508760000,25.19],[1759509180000,25.18],[1759509600000,25.18],[1759510020000,25.17],[1759510440000,25.17],[1759510860000,25.17],[1759511280000,25.17],[1759511700000,25.17],[1759512120000,25.18],[1759512540000,25.18],[1759512960000,25.18],[1759513380000,25.18],[1759513800000,25.17],[1759514220000,25.18],[1759514640000,25.19],[1759515060000,25.2],[1759515480000,25.21],[1759515900000,25.21],[1759516320000,25.21],[1759516740000,25.21],[1759517160000,25.21],[1759517580000,25.21],[1759518000000,25.21],[1759518420000,25.21],[1759518840000,25.21],[1759519260000,25.21],[1759519680000,25.21],[1759520100000,25.21],[1759520520000,25.2],[1759520940000,25.19],[1759521360000,25.18],[1759521780000,25.15],[1759522200000,25.12],[1759522620000,25.1],[1759523040000,25.08],[1759523460000,25.07],[1759523880000,25.07],[1759524300000,25.06],[1759524720000,25.05],[1759525140000,25.05],[1759525560000,25.04],[1759525980000,25.04],[1759526400000,25.05],[1759526820000,25.05],[1759527240000,25.05],[1759527660000,25.05],[1759528080000,25.05],[1759528500000,25.05],[1759528920000,25.05],[1759529340000,25.05],[1759529760000,25.05],[1759530180000,25.05],[1759530600000,25.04],[1759531020000,25.04],[1759531440000,25.04],[1759531860000,25.04],[1759532280000,25.04],[1759532700000,25.04],[1759533120000,25.03],[1759533540000,25.03],[1759533960000,25.03],[1759534380000,25.03],[1759534800000,25.03],[1759535220000,25.03],[1759535640000,25.03],[1759536060000,25.03],[1759536480000,25.04],[1759536900000,25.04],[1759537320000,25.04],[1759537740000,25.04],[1759538160000,25.04],[1759538580000,25.04],[1759539000000,25.04],[1759539420000,25.04],[1759539840000,25.04],[1759540260000,25.04],[1759540680000,25.04],[1759541100000,25.04],[1759541520000,25.04],[1759541940000,25.04],[1759542360000,25.04],[1759542780000,25.04],[1759543200000,25.04],[1759543620000,25.05],[1759544040000,25.05],[1759544460000,25.05],[1759544880000,25.05],[1759545300000,25.06],[1759545720000,25.07],[1759546140000,25.06],[1759546560000,25.06],[1759546980000,25.07],[1759547400000,25.07],[1759547820000,25.07],[1759548240000,25.07],[1759548660000,25.07],[1759549080000,25.07],[1759549500000,25.06],[1759549920000,25.06],[1759550340000,25.06],[1759550760000,25.06],[1759551180000,25.06],[1759551600000,25.06],[1759552020000,25.05],[1759552440000,25.05],[1759552860000,25.05],[1759553280000,25.05],[1759553700000,25.05],[1759554120000,25.05],[1759554540000,25.05],[1759554960000,25.05],[1759555380000,25.04],[1759555800000,25.04],[1759556220000,25.04],[1759556640000,25.04],[1759557060000,25.04],[1759557480000,25.04],[1759557900000,25.04],[1759558320000,25.04],[1759558740000,25.04],[1759559160000,25.05],[1759559580000,25.05],[1759560000000,25.05],[1759560420000,25.06],[1759560840000,25.06],[1759561260000,25.06],[1759561680000,25.06],[1759562100000,25.07],[1759562520000,25.07],[1759562940000,25.07],[1759563360000,25.08],[1759563780000,25.08],[1759564200000,25.08],[1759564620000,25.09],[1759565040000,25.09],[1759565460000,25.11],[1759565880000,25.12],[1759566300000,25.11],[1759566720000,25.11],[1759567140000,25.1],[1759567560000,25.12],[1759567980000,25.13],[1759568400000,25.15],[1759568820000,25.17],[1759569240000,25.16],[1759569660000,25.16],[1759570080000,25.16],[1759570500000,25.17],[1759570920000,25.17],[1759571340000,25.18],[1759571760000,25.18],[1759572180000,25.18],[1759572600000,25.19],[1759573020000,25.2],[1759573440000,25.21],[1759573860000,25.21],[1759574280000,25.23],[1759574700000,25.25],[1759575120000,25.26],[1759575540000,25.27],[1759575960000,25.27],[1759576380000,25.27],[1759576800000,25.28],[1759577220000,25.3],[1759577640000,25.3],[1759578060000,25.34],[1759578480000,25.33],[1759578900000,25.34],[1759579320000,25.35],[1759579740000,25.33],[1759580160000,25.35],[1759580580000,25.33],[1759581000000,25.32],[1759581420000,25.32],[1759581840000,25.33],[1759582260000,25.34],[1759582680000,25.33],[1759583100000,25.33],[1759583520000,25.34],[1759583940000,25.34],[1759584360000,25.36],[1759584780000,25.35],[1759585200000,25.32],[1759585620000,25.32],[1759586040000,25.31],[1759586460000,25.31],[1759586880000,25.3],[1759587300000,25.3],[1759587720000,25.32],[1759588140000,25.32],[1759588560000,25.32],[1759588980000,25.32],[1759589400000,25.33],[1759589820000,25.32],[1759590240000,25.31],[1759590660000,25.3],[1759591080000,25.29],[1759591500000,25.29],[1759591920000,25.29],[1759592340000,25.28],[1759592760000,25.28],[1759593180000,25.27],[1759593600000,25.27],[1759594020000,25.27],[1759594440000,25.26],[1759594860000,25.26],[1759595280000,25.26],[1759595700000,25.26],[1759596120000,25.25],[1759596540000,25.25],[1759596960000,25.25],[1759597380000,25.25],[1759597800000,25.25],[1759598220000,25.24],[1759598640000,25.24],[1759599060000,25.24],[1759599480000,25.24],[1759599900000,25.24],[1759600320000,25.24],[1759600740000,25.24],[1759601160000,25.24],[1759601580000,25.24],[1759602000000,25.24],[1759602420000,25.24],[1759602840000,25.24],[1759603260000,25.24],[1759603680000,25.24],[1759604100000,25.24],[1759604520000,25.24],[1759604940000,25.24],[1759605360000,25.24],[1759605780000,25.24],[1759606200000,25.24],[1759606620000,25.24],[1759607040000,25.24],[1759607460000,25.24],[1759607880000,25.24],[1759608300000,25.24],[1759608720000,25.24],[1759609140000,25.24],[1759609560000,25.24],[1759609980000,25.25],[1759610400000,25.24],[1759610820000,25.25],[1759611240000,25.25],[1759611660000,25.25],[1759612080000,25.25],[1759612500000,25.25],[1759612920000,25.25],[1759613340000,25.25],[1759613760000,25.25],[1759614180000,25.25],[1759614600000,25.25],[1759615020000,25.25],[1759615440000,25.25],[1759615860000,25.25],[1759616280000,25.25],[1759616700000,25.25],[1759617120000,25.25],[1759617540000,25.24],[1759617960000,25.25],[1759618380000,25.25],[1759618800000,25.25],[1759619220000,25.25],[1759619640000,25.25],[1759620060000,25.25],[1759620480000,25.25],[1759620900000,25.26],[1759621320000,25.26],[1759621740000,25.26],[1759622160000,25.26],[1759622580000,25.26],[1759623000000,25.26],[1759623420000,25.26],[1759623840000,25.26],[1759624260000,25.25],[1759624680000,25.25],[1759625100000,25.26],[1759625520000,25.26],[1759625940000,25.26],[1759626360000,25.26],[1759626780000,25.25],[1759627200000,25.25],[1759627620000,25.25],[1759628040000,25.25],[1759628460000,25.25],[1759628880000,25.25],[1759629300000,25.25],[1759629720000,25.24],[1759630140000,25.22],[1759630560000,25.21],[1759630980000,25.2],[1759631400000,25.19],[1759631820000,25.19],[1759632240000,25.18],[1759632660000,25.18],[1759633080000,25.18],[1759633500000,25.17],[1759633920000,25.17],[1759634340000,25.16],[1759634760000,25.16],[1759635180000,25.16],[1759635600000,25.16],[1759636020000,25.15],[1759636440000,25.15],[1759636860000,25.15],[1759637280000,25.15],[1759637700000,25.15],[1759638120000,25.15],[1759638540000,25.14],[1759638960000,25.14],[1759639380000,25.13],[1759639800000,25.13],[1759640220000,25.13],[1759640640000,25.12],[1759641060000,25.12],[1759641480000,25.12],[1759641900000,25.11],[1759642320000,25.11],[1759642740000,25.1],[1759643160000,25.09],[1759643580000,25.09],[1759644000000,25.09],[1759644420000,25.09],[1759644840000,25.08],[1759645260000,25.08],[1759645680000,25.08],[1759646100000,25.07],[1759646520000,25.07],[1759646940000,25.06],[1759647360000,25.06],[1759647780000,25.06],[1759648200000,25.06],[1759648620000,25.05],[1759649040000,25.05],[1759649460000,25.04],[1759649880000,25.03],[1759650300000,25.01],[1759650720000,24.99],[1759651140000,24.96],[1759651560000,24.94],[1759651980000,24.94],[1759652400000,24.92],[1759652820000,24.89],[1759653240000,24.89],[1759653660000,24.89],[1759654080000,24.89],[1759654500000,24.87],[1759654920000,24.86],[1759655340000,24.86],[1759655760000,24.85],[1759656180000,24.84],[1759656600000,24.84],[1759657020000,24.82],[1759657440000,24.82],[1759657860000,24.81],[1759658280000,24.81],[1759658700000,24.8],[1759659120000,24.8],[1759659540000,24.8],[1759659960000,24.78],[1759660380000,24.79],[1759660800000,24.77],[1759661220000,24.76],[1759661640000,24.76],[1759662060000,24.74],[1759662480000,24.73],[1759662900000,24.73],[1759663320000,24.73],[1759663740000,24.74],[1759664160000,24.74],[1759664580000,24.75],[1759665000000,24.74],[1759665420000,24.75],[1759665840000,24.75],[1759666260000,24.75],[1759666680000,24.74],[1759667100000,24.72],[1759667520000,24.72],[1759667940000,24.72],[1759668360000,24.72],[1759668780000,24.72],[1759669200000,24.71],[1759669620000,24.72],[1759670040000,24.71],[1759670460000,24.68],[1759670880000,24.67],[1759671300000,24.66],[1759671720000,24.65],[1759672140000,24.65],[1759672560000,24.64],[1759672980000,24.62],[1759673400000,24.61],[1759673820000,24.61],[1759674240000,24.62],[1759674660000,24.62],[1759675080000,24.61],[1759675500000,24.61],[1759675920000,24.6],[1759676340000,24.6],[1759676760000,24.6],[1759677180000,24.6],[1759677600000,24.59],[1759678020000,24.58],[1759678440000,24.58],[1759678860000,24.57],[1759679280000,24.57],[1759679700000,24.55],[1759680120000,24.53],[1759680540000,24.51],[1759680960000,24.45],[1759681380000,24.41],[1759681800000,24.34],[1759682220000,24.27],[1759682640000,24.19],[1759683060000,24.15],[1759683480000,24.11],[1759683900000,24.08],[1759684320000,24.07],[1759684740000,24.06],[1759685160000,24.07],[1759685580000,24.09],[1759686000000,24.09],[1759686420000,24.09],[1759686840000,24.1],[1759687260000,24.11],[1759687680000,24.11],[1759688100000,24.13],[1759688520000,24.13],[1759688940000,24.15],[1759689360000,24.16],[1759689780000,24.18],[1759690200000,24.18],[1759690620000,24.19],[1759691040000,24.2],[1759691460000,24.2],[1759691880000,24.21],[1759692300000,24.21],[1759692720000,24.22],[1759693140000,24.22],[1759693560000,24.22],[1759693980000,24.22],[1759694400000,24.22],[1759694820000,24.22],[1759695240000,24.22],[1759695660000,24.22],[1759696080000,24.22],[1759696500000,24.22],[1759696920000,24.22],[1759697340000,24.22],[1759697760000,24.22],[1759698180000,24.22],[1759698600000,24.22],[1759699020000,24.21],[1759699440000,24.21],[1759699860000,24.2],[1759700280000,24.19],[1759700700000,24.19],[1759701120000,24.19],[1759701540000,24.18],[1759701960000,24.17],[1759702380000,24.16],[1759702800000,24.15],[1759703220000,24.14],[1759703640000,24.13],[1759704060000,24.12],[1759704480000,24.11],[1759704900000,24.1],[1759705320000,24.09],[1759705740000,24.09],[1759706160000,24.08],[1759706580000,24.08],[1759707000000,24.08],[1759707420000,24.07],[1759707840000,24.07],[1759708260000,24.07],[1759708680000,24.06],[1759709100000,24.06],[1759709520000,24.05],[1759709940000,24.04],[1759710360000,24.04],[1759710780000,24.04],[1759711200000,24.03],[1759711620000,24.03],[1759712040000,24.03],[1759712460000,24.03],[1759712880000,24.02],[1759713300000,24.02],[1759713720000,24.02],[1759714140000,24.02],[1759714560000,24.01],[1759714980000,24.01],[1759715400000,24.01],[1759715820000,24.0],[1759716240000,24.0],[1759716660000,24.0],[1759717080000,24.0],[1759717500000,23.99],[1759717920000,23.99],[1759718340000,23.98],[1759718760000,23.98],[1759719180000,23.97],[1759719600000,23.97],[1759720020000,23.96],[1759720440000,23.96],[1759720860000,23.95],[1759721280000,23.94],[1759721700000,23.93],[1759722120000,23.93],[1759722540000,23.92],[1759722960000,23.92],[1759723380000,23.91],[1759723800000,23.9],[1759724220000,23.89],[1759724640000,23.88],[1759725060000,23.88],[1759725480000,23.86],[1759725900000,23.85],[1759726320000,23.84],[1759726740000,23.84],[1759727160000,23.83],[1759727580000,23.82],[1759728000000,23.82],[1759728420000,23.8],[1759728840000,23.78],[1759729260000,23.77],[1759729680000,23.76],[1759730100000,23.75],[1759730520000,23.74],[1759730940000,23.73],[1759731360000,23.72],[1759731780000,23.71],[1759732200000,23.7],[1759732620000,23.69],[1759733040000,23.68],[1759733460000,23.68],[1759733880000,23.66],[1759734300000,23.66],[1759734720000,23.66],[1759735140000,23.66],[1759735560000,23.65],[1759735980000,23.65],[1759736400000,23.64],[1759736820000,23.64],[1759737240000,23.63],[1759737660000,23.62],[1759738080000,23.61],[1759738500000,23.6],[1759738920000,23.6],[1759739340000,23.59],[1759739760000,23.6],[1759740180000,23.6],[1759740600000,23.61],[1759741020000,23.6],[1759741440000,23.6],[1759741860000,23.59],[1759742280000,23.59],[1759742700000,23.59],[1759743120000,23.6],[1759743540000,23.6],[1759743960000,23.6],[1759744380000,23.6],[1759744800000,23.62],[1759745220000,23.62],[1759745640000,23.62],[1759746060000,23.62],[1759746480000,23.62],[1759746900000,23.62],[1759747320000,23.63],[1759747740000,23.61],[1759748160000,23.61],[1759748580000,23.62],[1759749000000,23.63],[1759749420000,23.62],[1759749840000,23.63],[1759750260000,23.63],[1759750680000,23.65],[1759751100000,23.65],[1759751520000,23.66],[1759751940000,23.66],[1759752360000,23.67],[1759752780000,23.67],[1759753200000,23.68],[1759753620000,23.69],[1759754040000,23.68],[1759754460000,23.68],[1759754880000,23.69],[1759755300000,23.7],[1759755720000,23.71],[1759756140000,23.71],[1759756560000,23.72],[1759756980000,23.73],[1759757400000,23.73],[1759757820000,23.73],[1759758240000,23.73],[1759758660000,23.74],[1759759080000,23.75],[1759759500000,23.75],[1759759920000,23.76],[1759760340000,23.76],[1759760760000,23.76],[1759761180000,23.77],[1759761600000,23.77],[1759762020000,23.78],[1759762440000,23.78],[1759762860000,23.79],[1759763280000,23.79],[1759763700000,23.79],[1759764120000,23.79],[1759764540000,23.8],[1759764960000,23.8],[1759765380000,23.8],[1759765800000,23.8],[1759766220000,23.8],[1759766640000,23.79],[1759767060000,23.79],[1759767480000,23.79],[1759767900000,23.79],[1759768320000,23.79],[1759768740000,23.79],[1759769160000,23.79],[1759769580000,23.79],[1759770000000,23.8],[1759770420000,23.79],[1759770840000,23.8],[1759771260000,23.8],[1759771680000,23.8],[1759772100000,23.8],[1759772520000,23.81],[1759772940000,23.81],[1759773360000,23.82],[1759773780000,23.83],[1759774200000,23.83],[1759774620000,23.84],[1759775040000,23.84],[1759775460000,23.85],[1759775880000,23.85],[1759776300000,23.85],[1759776720000,23.85],[1759777140000,23.86],[1759777560000,23.86],[1759777980000,23.86],[1759778400000,23.86],[1759778820000,23.86],[1759779240000,23.86],[1759779660000,23.87],[1759780080000,23.87],[1759780500000,23.87],[1759780920000,23.87],[1759781340000,23.87],[1759781760000,23.88],[1759782180000,23.88],[1759782600000,23.88],[1759783020000,23.89],[1759783440000,23.89],[1759783860000,23.9],[1759784280000,23.91],[1759784700000,23.92],[1759785120000,23.92],[1759785540000,23.93],[1759785960000,23.93],[1759786380000,23.94],[1759786800000,23.96],[1759787220000,23.97],[1759787640000,23.99],[1759788060000,24.0],[1759788480000,24.01],[1759788900000,24.02],[1759789320000,24.03],[1759789740000,24.03],[1759790160000,24.04],[1759790580000,24.04],[1759791000000,24.04],[1759791420000,24.04],[1759791840000,24.05],[1759792260000,24.04],[1759792680000,24.05],[1759793100000,24.05],[1759793520000,24.05],[1759793940000,24.05],[1759794360000,24.05],[1759794780000,24.05],[1759795200000,24.04],[1759795620000,24.04],[1759796040000,24.04],[1759796460000,24.04],[1759796880000,24.04],[1759797300000,24.04],[1759797720000,24.04],[1759798140000,24.04],[1759798560000,24.04],[1759798980000,24.04],[1759799400000,24.04],[1759799820000,24.03],[1759800240000,24.03],[1759800660000,24.03],[1759801080000,24.03],[1759801500000,24.03],[1759801920000,24.03],[1759802340000,24.03],[1759802760000,24.03],[1759803180000,24.03],[1759803600000,24.03],[1759804020000,24.03],[1759804440000,24.03],[1759804860000,24.04],[1759805280000,24.03],[1759805700000,24.01],[1759806120000,23.95],[1759806540000,23.97],[1759806960000,23.99],[1759807380000,24.0],[1759807800000,24.0],[1759808220000,24.0],[1759808640000,24.0],[1759809060000,23.99],[1759809480000,23.99],[1759809900000,23.99],[1759810320000,24.0],[1759810740000,24.0],[1759811160000,24.0],[1759811580000,24.0],[1759812000000,24.0],[1759812420000,24.0],[1759812840000,24.0],[1759813260000,24.0],[1759813680000,24.0],[1759814100000,24.0],[1759814520000,24.0],[1759814940000,23.99],[1759815360000,23.99],[1759815780000,23.98],[1759816200000,23.98],[1759816620000,23.98],[1759817040000,23.98],[1759817460000,23.98],[1759817880000,23.97],[1759818300000,23.97],[1759818720000,23.96],[1759819140000,23.95],[1759819560000,23.95],[1759819980000,23.95],[1759820400000,23.95],[1759820820000,23.94],[1759821240000,23.94],[1759821660000,23.95],[1759822080000,23.94],[1759822500000,23.93],[1759822920000,23.92],[1759823340000,23.92],[1759823760000,23.92],[1759824180000,23.89],[1759824600000,23.88],[1759825020000,23.88],[1759825440000,23.87],[1759825860000,23.86],[1759826280000,23.86],[1759826700000,23.88],[1759827120000,23.88],[1759827540000,23.85],[1759827960000,23.83],[1759828380000,23.84],[1759828800000,23.83],[1759829220000,23.82],[1759829640000,23.82],[1759830060000,23.84],[1759830480000,23.83],[1759830900000,23.82],[1759831320000,23.84],[1759831740000,23.85],[1759832160000,23.86],[1759832580000,23.85],[1759833000000,23.86],[1759833420000,23.85],[1759833840000,23.86],[1759834260000,23.84],[1759834680000,23.85],[1759835100000,23.88],[1759835520000,23.87],[1759835940000,23.86],[1759836360000,23.87],[1759836780000,23.88],[1759837200000,23.88],[1759837620000,23.89],[1759838040000,23.89],[1759838460000,23.89],[1759838880000,23.89],[1759839300000,23.91],[1759839720000,23.93],[1759840140000,23.93],[1759840560000,23.93],[1759840980000,23.95],[1759841400000,23.94],[1759841820000,23.94],[1759842240000,23.94],[1759842660000,23.94],[1759843080000,23.94],[1759843500000,23.95],[1759843920000,23.95],[1759844340000,23.95],[1759844760000,23.95],[1759845180000,23.95],[1759845600000,23.96],[1759846020000,23.95],[1759846440000,23.93],[1759846860000,23.95],[1759847280000,23.96],[1759847700000,23.96],[1759848120000,23.95],[1759848540000,23.97],[1759848960000,23.97],[1759849380000,23.98],[1759849800000,24.0],[1759850220000,23.99],[1759850640000,24.0],[1759851060000,24.0],[1759851480000,24.01],[1759851900000,24.01],[1759852320000,24.01],[1759852740000,24.0],[1759853160000,24.0],[1759853580000,24.0],[1759854000000,24.0],[1759854420000,24.0],[1759854840000,24.0],[1759855260000,24.01],[1759855680000,24.02],[1759856100000,24.02],[1759856520000,24.02],[1759856940000,24.02],[1759857360000,24.03],[1759857780000,24.03],[1759858200000,24.03],[1759858620000,24.03],[1759859040000,24.02],[1759859460000,24.02],[1759859880000,24.01],[1759860300000,24.01],[1759860720000,24.01],[1759861140000,24.0],[1759861560000,24.0],[1759861980000,23.99],[1759862400000,23.99],[1759862820000,23.97],[1759863240000,23.96],[1759863660000,23.95],[1759864080000,23.94],[1759864500000,23.94],[1759864920000,23.96],[1759865340000,23.97],[1759865760000,23.99],[1759866180000,24.0],[1759866600000,24.01],[1759867020000,24.02],[1759867440000,24.02],[1759867860000,24.02],[1759868280000,24.02],[1759868700000,24.02],[1759869120000,24.03],[1759869540000,24.03],[1759869960000,24.03],[1759870380000,24.03],[1759870800000,24.03],[1759871220000,24.03],[1759871640000,24.03],[1759872060000,24.04],[1759872480000,24.04],[1759872900000,24.04],[1759873320000,24.04],[1759873740000,24.04],[1759874160000,24.04],[1759874580000,24.04],[1759875000000,24.04],[1759875420000,24.04],[1759875840000,24.04],[1759876260000,24.04],[1759876680000,24.04],[1759877100000,24.05],[1759877520000,24.05],[1759877940000,24.04],[1759878360000,24.04],[1759878780000,24.05],[1759879200000,24.05],[1759879620000,24.05],[1759880040000,24.05],[1759880460000,24.05],[1759880880000,24.05],[1759881300000,24.05],[1759881720000,24.05],[1759882140000,24.06],[1759882560000,24.06],[1759882980000,24.06],[1759883400000,24.06],[1759883820000,24.06],[1759884240000,24.06],[1759884660000,24.06],[1759885080000,24.06],[1759885500000,24.06],[1759885920000,24.06],[1759886340000,24.06],[1759886760000,24.06],[1759887180000,24.06],[1759887600000,24.06],[1759888020000,24.06],[1759888440000,24.06],[1759888860000,24.06],[1759889280000,24.07],[1759889700000,24.07],[1759890120000,24.08],[1759890540000,24.09],[1759890960000,24.09],[1759891380000,24.1],[1759891800000,24.1],[1759892220000,24.1],[1759892640000,24.1],[1759893060000,24.1],[1759893480000,24.11],[1759893900000,24.11],[1759894320000,24.11],[1759894740000,24.11],[1759895160000,24.11],[1759895580000,24.12],[1759896000000,24.12],[1759896420000,24.12],[1759896840000,24.12],[1759897260000,24.13],[1759897680000,24.12],[1759898100000,24.12],[1759898520000,24.12],[1759898940000,24.12],[1759899360000,24.12],[1759899780000,24.12],[1759900200000,24.12],[1759900620000,24.12],[1759901040000,24.12],[1759901460000,24.13],[1759901880000,24.13],[1759902300000,24.13],[1759902720000,24.13],[1759903140000,24.14],[1759903560000,24.14],[1759903980000,24.14],[1759904400000,24.15],[1759904820000,24.15],[1759905240000,24.15],[1759905660000,24.15],[1759906080000,24.15],[1759906500000,24.16],[1759906920000,24.16],[1759907340000,24.16],[1759907760000,24.16],[1759908180000,24.17],[1759908600000,24.18],[1759909020000,24.2],[1759909440000,24.22],[1759909860000,24.23],[1759910280000,24.23],[1759910700000,24.24],[1759911120000,24.24],[1759911540000,24.25],[1759911960000,24.26],[1759912380000,24.28],[1759912800000,24.27],[1759913220000,24.27],[1759913640000,24.28],[1759914060000,24.27],[1759914480000,24.27],[1759914900000,24.26],[1759915320000,24.25],[1759915740000,24.26],[1759916160000,24.26],[1759916580000,24.28],[1759917000000,24.31],[1759917420000,24.32],[1759917840000,24.35],[1759918260000,24.35],[1759918680000,24.34],[1759919100000,24.35],[1759919520000,24.36],[1759919940000,24.38],[1759920360000,24.39],[1759920780000,24.4],[1759921200000,24.4],[1759921620000,24.4],[1759922040000,24.4],[1759922460000,24.39],[1759922880000,24.39],[1759923300000,24.36],[1759923720000,24.36],[1759924140000,24.35],[1759924560000,24.35],[1759924980000,24.37],[1759925400000,24.36],[1759925820000,24.36],[1759926240000,24.35],[1759926660000,24.35],[1759927080000,24.35],[1759927500000,24.35],[1759927920000,24.34],[1759928340000,24.34],[1759928760000,24.34],[1759929180000,24.36],[1759929600000,24.37],[1759930020000,24.37],[1759930440000,24.36],[1759930860000,24.36],[1759931280000,24.36],[1759931700000,24.35],[1759932120000,24.35],[1759932540000,24.35],[1759932960000,24.35],[1759933380000,24.34],[1759933800000,24.34],[1759934220000,24.33],[1759934640000,24.32],[1759935060000,24.33],[1759935480000,24.32],[1759935900000,24.3],[1759936320000,24.31],[1759936740000,24.31],[1759937160000,24.3],[1759937580000,24.3],[1759938000000,24.29],[1759938420000,24.28],[1759938840000,24.27],[1759939260000,24.27],[1759939680000,24.26],[1759940100000,24.26],[1759940520000,24.26],[1759940940000,24.26],[1759941360000,24.26],[1759941780000,24.26],[1759942200000,24.26],[1759942620000,24.26],[1759943040000,24.27],[1759943460000,24.26],[1759943880000,24.26],[1759944300000,24.26],[1759944720000,24.26],[1759945140000,24.26],[1759945560000,24.26],[1759945980000,24.26],[1759946400000,24.25],[1759946820000,24.25],[1759947240000,24.25],[1759947660000,24.25],[1759948080000,24.24],[1759948500000,24.24],[1759948920000,24.24],[1759949340000,24.25],[1759949760000,24.25],[1759950180000,24.26],[1759950600000,24.26],[1759951020000,24.27],[1759951440000,24.28],[1759951860000,24.29],[1759952280000,24.33],[1759952700000,24.37],[1759953120000,24.39],[1759953540000,24.4],[1759953960000,24.41],[1759954380000,24.41],[1759954800000,24.41],[1759955220000,24.41],[1759955640000,24.41],[1759956060000,24.41],[1759956480000,24.4],[1759956900000,24.4],[1759957320000,24.4],[1759957740000,24.39],[1759958160000,24.39],[1759958580000,24.39],[1759959000000,24.38],[1759959420000,24.38],[1759959840000,24.38],[1759960260000,24.38],[1759960680000,24.37],[1759961100000,24.37],[1759961520000,24.36],[1759961940000,24.36],[1759962360000,24.36],[1759962780000,24.36],[1759963200000,24.36],[1759963620000,24.35],[1759964040000,24.35],[1759964460000,24.35],[1759964880000,24.35],[1759965300000,24.35],[1759965720000,24.35],[1759966140000,24.35],[1759966560000,24.35],[1759966980000,24.35],[1759967400000,24.35],[1759967820000,24.35],[1759968240000,24.35],[1759968660000,24.35],[1759969080000,24.35],[1759969500000,24.35],[1759969920000,24.35],[1759970340000,24.35],[1759970760000,24.35],[1759971180000,24.35],[1759971600000,24.35],[1759972020000,24.35],[1759972440000,24.35],[1759972860000,24.35],[1759973280000,24.34],[1759973700000,24.35],[1759974120000,24.35],[1759974540000,24.35],[1759974960000,24.35],[1759975380000,24.35],[1759975800000,24.35],[1759976220000,24.35],[1759976640000,24.35],[1759977060000,24.35],[1759977480000,24.35],[1759977900000,24.35],[1759978320000,24.35],[1759978740000,24.34],[1759979160000,24.34],[1759979580000,24.34],[1759980000000,24.34],[1759980420000,24.34],[1759980840000,24.34],[1759981260000,24.34],[1759981680000,24.34],[1759982100000,24.34],[1759982520000,24.34],[1759982940000,24.34],[1759983360000,24.34],[1759983780000,24.34],[1759984200000,24.34],[1759984620000,24.34],[1759985040000,24.35],[1759985460000,24.35],[1759985880000,24.35],[1759986300000,24.35],[1759986720000,24.35],[1759987140000,24.34],[1759987560000,24.34],[1759987980000,24.35],[1759988400000,24.34],[1759988820000,24.34],[1759989240000,24.34],[1759989660000,24.34],[1759990080000,24.34],[1759990500000,24.34],[1759990920000,24.35],[1759991340000,24.35],[1759991760000,24.35],[1759992180000,24.35],[1759992600000,24.35],[1759993020000,24.36],[1759993440000,24.36],[1759993860000,24.37],[1759994280000,24.37],[1759994700000,24.38],[1759995120000,24.39],[1759995540000,24.41],[1759995960000,24.4],[1759996380000,24.41],[1759996800000,24.4],[1759997220000,24.4],[1759997640000,24.4],[1759998060000,24.38],[1759998480000,24.41],[1759998900000,24.44],[1759999320000,24.44],[1759999740000,24.45],[1760000160000,24.45],[1760000580000,24.47],[1760001000000,24.49],[1760001420000,24.5],[1760001840000,24.5],[1760002260000,24.5],[1760002680000,24.53],[1760003100000,24.53],[1760003520000,24.54],[1760003940000,24.54],[1760004360000,24.56],[1760004780000,24.57],[1760005200000,24.59],[1760005620000,24.6],[1760006040000,24.59],[1760006460000,24.6],[1760006880000,24.6],[1760007300000,24.6],[1760007720000,24.61],[1760008140000,24.63],[1760008560000,24.62],[1760008980000,24.63],[1760009400000,24.63],[1760009820000,24.63],[1760010240000,24.61],[1760010660000,24.6],[1760011080000,24.59],[1760011500000,24.57],[1760011920000,24.58],[1760012340000,24.59],[1760012760000,24.58],[1760013180000,24.61],[1760013600000,24.62],[1760014020000,24.62],[1760014440000,24.63],[1760014860000,24.63],[1760015280000,24.6],[1760015700000,24.59],[1760016120000,24.56],[1760016540000,24.56],[1760016960000,24.56],[1760017380000,24.6],[1760017800000,24.6],[1760018220000,24.58],[1760018640000,24.57],[1760019060000,24.57],[1760019480000,24.58],[1760019900000,24.58],[1760020320000,24.58],[1760020740000,24.59],[1760021160000,24.59],[1760021580000,24.56],[1760022000000,24.57],[1760022420000,24.56],[1760022840000,24.56],[1760023260000,24.53],[1760023680000,24.53],[1760024100000,24.53],[1760024520000,24.52],[1760024940000,24.52],[1760025360000,24.52],[1760025780000,24.51],[1760026200000,24.5],[1760026620000,24.49],[1760027040000,24.48],[1760027460000,24.47],[1760027880000,24.46],[1760028300000,24.44],[1760028720000,24.44],[1760029140000,24.43],[1760029560000,24.42],[1760029980000,24.41],[1760030400000,24.41],[1760030820000,24.4],[1760031240000,24.4],[1760031660000,24.39],[1760032080000,24.39],[1760032500000,24.38],[1760032920000,24.39],[1760033340000,24.38],[1760033760000,24.38],[1760034180000,24.37],[1760034600000,24.37],[1760035020000,24.37],[1760035440000,24.36],[1760035860000,24.36],[1760036280000,24.36],[1760036700000,24.36],[1760037120000,24.36],[1760037540000,24.36],[1760037960000,24.36],[1760038380000,24.35],[1760038800000,24.35],[1760039220000,24.35],[1760039640000,24.35],[1760040060000,24.35],[1760040480000,24.34],[1760040900000,24.34],[1760041320000,24.34],[1760041740000,24.34],[1760042160000,24.34],[1760042580000,24.33],[1760043000000,24.33],[1760043420000,24.33],[1760043840000,24.34],[1760044260000,24.33],[1760044680000,24.33],[1760045100000,24.33],[1760045520000,24.33],[1760045940000,24.33],[1760046360000,24.32],[1760046780000,24.32],[1760047200000,24.32],[1760047620000,24.32],[1760048040000,24.32],[1760048460000,24.32],[1760048880000,24.32],[1760049300000,24.31],[1760049720000,24.31],[1760050140000,24.31],[1760050560000,24.31],[1760050980000,24.31],[1760051400000,24.31],[1760051820000,24.31],[1760052240000,24.31],[1760052660000,24.3],[1760053080000,24.3],[1760053500000,24.3],[1760053920000,24.29],[1760054340000,24.29],[1760054760000,24.29],[1760055180000,24.3],[1760055600000,24.3],[1760056020000,24.3],[1760056440000,24.3],[1760056860000,24.3],[1760057280000,24.3],[1760057700000,24.3],[1760058120000,24.29],[1760058540000,24.29],[1760058960000,24.29],[1760059380000,24.29],[1760059800000,24.29],[1760060220000,24.29],[1760060640000,24.29],[1760061060000,24.28],[1760061480000,24.28],[1760061900000,24.28],[1760062320000,24.28],[1760062740000,24.27],[1760063160000,24.27],[1760063580000,24.27],[1760064000000,24.27],[1760064420000,24.27],[1760064840000,24.27],[1760065260000,24.25],[1760065680000,24.25],[1760066100000,24.25],[1760066520000,24.24],[1760066940000,24.24],[1760067360000,24.23],[1760067780000,24.23],[1760068200000,24.23],[1760068620000,24.23],[1760069040000,24.23],[1760069460000,24.23],[1760069880000,24.22],[1760070300000,24.22],[1760070720000,24.22],[1760071140000,24.22],[1760071560000,24.22],[1760071980000,24.22],[1760072400000,24.22],[1760072820000,24.22],[1760073240000,24.22],[1760073660000,24.22],[1760074080000,24.22],[1760074500000,24.23],[1760074920000,24.23],[1760075340000,24.18],[1760075760000,24.13],[1760076180000,24.07],[1760076600000,24.03],[1760077020000,23.99],[1760077440000,23.97],[1760077860000,23.95],[1760078280000,23.94],[1760078700000,23.93],[1760079120000,23.93],[1760079540000,23.91],[1760079960000,23.9],[1760080380000,23.9],[1760080800000,23.89],[1760081220000,23.88],[1760081640000,23.88],[1760082060000,23.87],[1760082480000,23.87],[1760082900000,23.87],[1760083320000,23.86],[1760083740000,23.86],[1760084160000,23.86],[1760084580000,23.89],[1760085000000,23.88],[1760085420000,23.86],[1760085840000,23.86],[1760086260000,23.86],[1760086680000,23.86],[1760087100000,23.86],[1760087520000,23.86],[1760087940000,23.85],[1760088360000,23.87],[1760088780000,23.88],[1760089200000,23.91],[1760089620000,23.91],[1760090040000,23.88],[1760090460000,23.88],[1760090880000,23.89],[1760091300000,23.89],[1760091720000,23.9],[1760092140000,23.88],[1760092560000,23.87],[1760092980000,23.86],[1760093400000,23.87],[1760093820000,23.86],[1760094240000,23.86],[1760094660000,23.87],[1760095080000,23.89],[1760095500000,23.89],[1760095920000,23.91],[1760096340000,23.91],[1760096760000,23.93],[1760097180000,23.92],[1760097600000,23.91],[1760098020000,23.93],[1760098440000,23.95],[1760098860000,23.97],[1760099280000,23.98],[1760099700000,23.99],[1760100120000,24.01],[1760100540000,24.03],[1760100960000,23.99],[1760101380000,23.99],[1760101800000,23.97],[1760102220000,23.95],[1760102640000,23.96],[1760103060000,23.97],[1760103480000,23.97],[1760103900000,23.96],[1760104320000,23.96],[1760104740000,23.96],[1760105160000,23.99],[1760105580000,23.97],[1760106000000,23.97],[1760106420000,24.0],[1760106840000,24.0],[1760107260000,23.98],[1760107680000,23.98],[1760108100000,23.97],[1760108520000,23.97],[1760108940000,23.97],[1760109360000,23.97],[1760109780000,23.97],[1760110200000,23.97],[1760110620000,23.98],[1760111040000,23.97],[1760111460000,23.96],[1760111880000,23.97],[1760112300000,23.97],[1760112720000,23.97],[1760113140000,23.97],[1760113560000,23.97],[1760113980000,23.97],[1760114400000,23.97],[1760114820000,23.96],[1760115240000,23.96],[1760115660000,23.97],[1760116080000,23.97],[1760116500000,23.97],[1760116920000,23.97],[1760117340000,23.97],[1760117760000,23.97],[1760118180000,23.97],[1760118600000,23.97],[1760119020000,23.97],[1760119440000,23.98],[1760119860000,23.98],[1760120280000,23.98],[1760120700000,23.96],[1760121120000,23.95],[1760121540000,23.93],[1760121960000,23.92],[1760122380000,23.91],[1760122800000,23.91],[1760123220000,23.9],[1760123640000,23.89],[1760124060000,23.89],[1760124480000,23.88],[1760124900000,23.88],[1760125320000,23.88],[1760125740000,23.88],[1760126160000,23.88],[1760126580000,23.89],[1760127000000,23.89],[1760127420000,23.89],[1760127840000,23.89],[1760128260000,23.89],[1760128680000,23.89],[1760129100000,23.89],[1760129520000,23.9],[1760129940000,23.89],[1760130360000,23.89],[1760130780000,23.9],[1760131200000,23.9],[1760131620000,23.9],[1760132040000,23.9],[1760132460000,23.9],[1760132880000,23.9],[1760133300000,23.9],[1760133720000,23.9],[1760134140000,23.9],[1760134560000,23.9],[1760134980000,23.9],[1760135400000,23.9],[1760135820000,23.91],[1760136240000,23.91],[1760136660000,23.91],[1760137080000,23.91],[1760137500000,23.91],[1760137920000,23.91],[1760138340000,23.91],[1760138760000,23.91],[1760139180000,23.91],[1760139600000,23.91],[1760140020000,23.91],[1760140440000,23.92],[1760140860000,23.92],[1760141280000,23.92],[1760141700000,23.92],[1760142120000,23.92],[1760142540000,23.92],[1760142960000,23.92],[1760143380000,23.92],[1760143800000,23.92],[1760144220000,23.93],[1760144640000,23.93],[1760145060000,23.93],[1760145480000,23.93],[1760145900000,23.93],[1760146320000,23.93],[1760146740000,23.93],[1760147160000,23.93],[1760147580000,23.93],[1760148000000,23.93],[1760148420000,23.93],[1760148840000,23.93],[1760149260000,23.93],[1760149680000,23.93],[1760150100000,23.93],[1760150520000,23.94],[1760150940000,23.93],[1760151360000,23.94],[1760151780000,23.94],[1760152200000,23.94],[1760152620000,23.93],[1760153040000,23.93],[1760153460000,23.93],[1760153880000,23.93],[1760154300000,23.94],[1760154720000,23.94],[1760155140000,23.94],[1760155560000,23.94],[1760155980000,23.94],[1760156400000,23.94],[1760156820000,23.94],[1760157240000,23.93],[1760157660000,23.94],[1760158080000,23.94],[1760158500000,23.94],[1760158920000,23.94],[1760159340000,23.94],[1760159760000,23.94],[1760160180000,23.94],[1760160600000,23.94],[1760161020000,23.94],[1760161440000,23.95],[1760161860000,23.95],[1760162280000,23.95],[1760162700000,23.94],[1760163120000,23.94],[1760163540000,23.95],[1760163960000,23.95],[1760164380000,23.95],[1760164800000,23.96],[1760165220000,23.96],[1760165640000,23.96],[1760166060000,23.97],[1760166480000,23.97],[1760166900000,23.97],[1760167320000,23.97],[1760167740000,23.97],[1760168160000,23.97],[1760168580000,23.97],[1760169000000,23.97],[1760169420000,23.97],[1760169840000,23.96],[1760170260000,23.96],[1760170680000,23.96],[1760171100000,23.95],[1760171520000,23.96],[1760171940000,23.96],[1760172360000,23.95],[1760172780000,23.95],[1760173200000,23.94],[1760173620000,23.94],[1760174040000,23.94],[1760174460000,23.94],[1760174880000,23.94],[1760175300000,23.95],[1760175720000,23.95],[1760176140000,23.95],[1760176560000,23.95],[1760176980000,23.94],[1760177400000,23.94],[1760177820000,23.94],[1760178240000,23.95],[1760178660000,23.95],[1760179080000,23.95],[1760179500000,23.95],[1760179920000,23.95],[1760180340000,23.94],[1760180760000,23.95],[1760181180000,23.94],[1760181600000,23.94],[1760182020000,23.94],[1760182440000,23.94],[1760182860000,23.95],[1760183280000,23.95],[1760183700000,23.95],[1760184120000,23.96],[1760184540000,23.97],[1760184960000,23.99],[1760185380000,24.01],[1760185800000,24.02],[1760186220000,24.02],[1760186640000,24.01],[1760187060000,23.99],[1760187480000,23.98],[1760187900000,23.98],[1760188320000,24.0],[1760188740000,24.0],[1760189160000,24.0],[1760189580000,24.0],[1760190000000,24.0],[1760190420000,24.0],[1760190840000,24.01],[1760191260000,24.01],[1760191680000,24.0],[1760192100000,24.0],[1760192520000,23.99],[1760192940000,23.99],[1760193360000,23.98],[1760193780000,23.98],[1760194200000,23.97],[1760194620000,23.97],[1760195040000,23.97],[1760195460000,23.98],[1760195880000,23.98],[1760196300000,23.99],[1760196720000,23.99],[1760197140000,23.99],[1760197560000,23.98],[1760197980000,23.98],[1760198400000,23.98],[1760198820000,23.98],[1760199240000,23.98],[1760199660000,23.98],[1760200080000,23.98],[1760200500000,23.98],[1760200920000,23.98],[1760201340000,23.98],[1760201760000,23.98],[1760202180000,23.97],[1760202600000,23.97],[1760203020000,23.97],[1760203440000,23.97],[1760203860000,23.97],[1760204280000,23.97],[1760204700000,23.97],[1760205120000,23.97],[1760205540000,23.97],[1760205960000,23.97],[1760206380000,23.98],[1760206800000,23.98],[1760207220000,23.98],[1760207640000,23.98],[1760208060000,23.98],[1760208480000,23.98],[1760208900000,23.98],[1760209320000,23.98],[1760209740000,23.97],[1760210160000,23.97],[1760210580000,23.97],[1760211000000,23.97],[1760211420000,23.97],[1760211840000,23.97],[1760212260000,23.97],[1760212680000,23.97],[1760213100000,23.97],[1760213520000,23.97],[1760213940000,23.97],[1760214360000,23.97],[1760214780000,23.97],[1760215200000,23.98],[1760215620000,23.97],[1760216040000,23.97],[1760216460000,23.97],[1760216880000,23.97],[1760217300000,23.97],[1760217720000,23.97],[1760218140000,23.97],[1760218560000,23.97],[1760218980000,23.97],[1760219400000,23.97],[1760219820000,23.97],[1760220240000,23.97],[1760220660000,23.97],[1760221080000,23.98],[1760221500000,23.98],[1760221920000,23.98],[1760222340000,23.98],[1760222760000,23.98],[1760223180000,23.98],[1760223600000,23.98],[1760224020000,23.98],[1760224440000,23.98],[1760224860000,23.98],[1760225280000,23.98],[1760225700000,23.98],[1760226120000,23.99],[1760226540000,23.99],[1760226960000,23.99],[1760227380000,23.99],[1760227800000,23.99],[1760228220000,23.99],[1760228640000,23.99],[1760229060000,23.98],[1760229480000,23.98],[1760229900000,23.98],[1760230320000,23.98],[1760230740000,23.98],[1760231160000,23.98],[1760231580000,23.97],[1760232000000,23.97],[1760232420000,23.98],[1760232840000,23.98],[1760233260000,23.97],[1760233680000,23.97],[1760234100000,23.97],[1760234520000,23.97],[1760234940000,23.98],[1760235360000,23.98],[1760235780000,23.98],[1760236200000,23.98],[1760236620000,23.98],[1760237040000,23.98],[1760237460000,23.99],[1760237880000,23.99],[1760238300000,23.98],[1760238720000,23.98],[1760239140000,23.99],[1760239560000,23.99],[1760239980000,23.99],[1760240400000,23.98],[1760240820000,23.98],[1760241240000,23.98],[1760241660000,23.99],[1760242080000,23.99],[1760242500000,23.99],[1760242920000,23.99],[1760243340000,23.99],[1760243760000,23.99],[1760244180000,23.99],[1760244600000,23.99],[1760245020000,23.99],[1760245440000,23.99],[1760245860000,23.99],[1760246280000,23.99],[1760246700000,23.99],[1760247120000,23.99],[1760247540000,23.99],[1760247960000,23.99],[1760248380000,23.99],[1760248800000,23.99],[1760249220000,23.99],[1760249640000,23.99],[1760250060000,23.99],[1760250480000,23.99],[1760250900000,24.0],[1760251320000,24.0],[1760251740000,24.0],[1760252160000,24.01],[1760252580000,24.01],[1760253000000,24.02],[1760253420000,24.02],[1760253840000,24.03],[1760254260000,24.03],[1760254680000,24.04],[1760255100000,24.04],[1760255520000,24.05],[1760255940000,24.05],[1760256360000,24.05],[1760256780000,24.06],[1760257200000,24.06],[1760257620000,24.06],[1760258040000,24.06],[1760258460000,24.07],[1760258880000,24.08],[1760259300000,24.09],[1760259720000,24.1],[1760260140000,24.09],[1760260560000,24.09],[1760260980000,24.09],[1760261400000,24.09],[1760261820000,24.11],[1760262240000,24.12],[1760262660000,24.12],[1760263080000,24.12],[1760263500000,24.12],[1760263920000,24.15],[1760264340000,24.19],[1760264760000,24.22],[1760265180000,24.23],[1760265600000,24.23],[1760266020000,24.22],[1760266440000,24.23],[1760266860000,24.24],[1760267280000,24.25],[1760267700000,24.25],[1760268120000,24.25],[1760268540000,24.25],[1760268960000,24.25],[1760269380000,24.25],[1760269800000,24.27],[1760270220000,24.27],[1760270640000,24.29],[1760271060000,24.29],[1760271480000,24.3],[1760271900000,24.31],[1760272320000,24.31],[1760272740000,24.32],[1760273160000,24.28],[1760273580000,24.28],[1760274000000,24.28],[1760274420000,24.25],[1760274840000,24.23],[1760275260000,24.21],[1760275680000,24.22],[1760276100000,24.25],[1760276520000,24.29],[1760276940000,24.28],[1760277360000,24.32],[1760277780000,24.33],[1760278200000,24.32],[1760278620000,24.33],[1760279040000,24.32],[1760279460000,24.31],[1760279880000,24.32],[1760280300000,24.29],[1760280720000,24.3],[1760281140000,24.29],[1760281560000,24.29],[1760281980000,24.29],[1760282400000,24.3],[1760282820000,24.3],[1760283240000,24.28],[1760283660000,24.27],[1760284080000,24.27],[1760284500000,24.25],[1760284920000,24.24],[1760285340000,24.23],[1760285760000,24.23],[1760286180000,24.23],[1760286600000,24.22],[1760287020000,24.2],[1760287440000,24.21],[1760287860000,24.2],[1760288280000,24.18],[1760288700000,24.17],[1760289120000,24.17],[1760289540000,24.16],[1760289960000,24.16],[1760290380000,24.16],[1760290800000,24.17],[1760291220000,24.17],[1760291640000,24.17],[1760292060000,24.18],[1760292480000,24.18],[1760292900000,24.19],[1760293320000,24.19],[1760293740000,24.2],[1760294160000,24.2],[1760294580000,24.2],[1760295000000,24.2],[1760295420000,24.2],[1760295840000,24.2],[1760296260000,24.19],[1760296680000,24.19],[1760297100000,24.19],[1760297520000,24.19],[1760297940000,24.19],[1760298360000,24.19],[1760298780000,24.2],[1760299200000,24.2],[1760299620000,24.2],[1760300040000,24.2],[1760300460000,24.2],[1760300880000,24.2],[1760301300000,24.2],[1760301720000,24.2],[1760302140000,24.2],[1760302560000,24.2],[1760302980000,24.2],[1760303400000,24.2],[1760303820000,24.2],[1760304240000,24.2],[1760304660000,24.2],[1760305080000,24.19],[1760305500000,24.2],[1760305920000,24.19],[1760306340000,24.19],[1760306760000,24.2],[1760307180000,24.2],[1760307600000,24.2],[1760308020000,24.21],[1760308440000,24.21],[1760308860000,24.2],[1760309280000,24.2],[1760309700000,24.2],[1760310120000,24.21],[1760310540000,24.2],[1760310960000,24.2],[1760311380000,24.2],[1760311800000,24.2],[1760312220000,24.2],[1760312640000,24.2],[1760313060000,24.2],[1760313480000,24.2],[1760313900000,24.2],[1760314320000,24.2],[1760314740000,24.2],[1760315160000,24.2],[1760315580000,24.2],[1760316000000,24.2],[1760316420000,24.2],[1760316840000,24.2],[1760317260000,24.2],[1760317680000,24.2],[1760318100000,24.2],[1760318520000,24.2],[1760318940000,24.2],[1760319360000,24.2],[1760319780000,24.2],[1760320200000,24.2],[1760320620000,24.2],[1760321040000,24.21],[1760321460000,24.21],[1760321880000,24.21],[1760322300000,24.21],[1760322720000,24.21],[1760323140000,24.21],[1760323560000,24.21],[1760323980000,24.21],[1760324400000,24.2],[1760324820000,24.22],[1760325240000,24.22],[1760325660000,24.22],[1760326080000,24.22],[1760326500000,24.22],[1760326920000,24.22],[1760327340000,24.23],[1760327760000,24.22],[1760328180000,24.22],[1760328600000,24.21],[1760329020000,24.21],[1760329440000,24.21],[1760329860000,24.22],[1760330280000,24.21],[1760330700000,24.21],[1760331120000,24.21],[1760331540000,24.21],[1760331960000,24.21],[1760332380000,24.21],[1760332800000,24.21],[1760333220000,24.21],[1760333640000,24.21],[1760334060000,24.21],[1760334480000,24.21],[1760334900000,24.21],[1760335320000,24.21],[1760335740000,24.22],[1760336160000,24.22],[1760336580000,24.22],[1760337000000,24.22],[1760337420000,24.22],[1760337840000,24.23],[1760338260000,24.24],[1760338680000,24.24],[1760339100000,24.24],[1760339520000,24.25],[1760339940000,24.25],[1760340360000,24.26],[1760340780000,24.27],[1760341200000,24.29],[1760341620000,24.29],[1760342040000,24.29],[1760342460000,24.28],[1760342880000,24.29],[1760343300000,24.31],[1760343720000,24.31],[1760344140000,24.33],[1760344560000,24.34],[1760344980000,24.36],[1760345400000,24.37],[1760345820000,24.35],[1760346240000,24.37],[1760346660000,24.38],[1760347080000,24.38],[1760347500000,24.4],[1760347920000,24.42],[1760348340000,24.42],[1760348760000,24.44],[1760349180000,24.44],[1760349600000,24.43],[1760350020000,24.42],[1760350440000,24.42],[1760350860000,24.42],[1760351280000,24.42],[1760351700000,24.4],[1760352120000,24.38],[1760352540000,24.36],[1760352960000,24.37],[1760353380000,24.37],[1760353800000,24.38],[1760354220000,24.38],[1760354640000,24.39],[1760355060000,24.4],[1760355480000,24.4],[1760355900000,24.41],[1760356320000,24.44],[1760356740000,24.43],[1760357160000,24.43],[1760357580000,24.42],[1760358000000,24.42],[1760358420000,24.41],[1760358840000,24.41],[1760359260000,24.4],[1760359680000,24.38],[1760360100000,24.38],[1760360520000,24.38],[1760360940000,24.38],[1760361360000,24.38],[1760361780000,24.38],[1760362200000,24.39],[1760362620000,24.39],[1760363040000,24.4],[1760363460000,24.42],[1760363880000,24.44],[1760364300000,24.42],[1760364720000,24.42],[1760365140000,24.41],[1760365560000,24.4],[1760365980000,24.4],[1760366400000,24.4],[1760366820000,24.39],[1760367240000,24.39],[1760367660000,24.38],[1760368080000,24.39],[1760368500000,24.41],[1760368920000,24.4],[1760369340000,24.41],[1760369760000,24.42],[1760370180000,24.41],[1760370600000,24.41],[1760371020000,24.4],[1760371440000,24.4],[1760371860000,24.39],[1760372280000,24.39],[1760372700000,24.38],[1760373120000,24.38],[1760373540000,24.38],[1760373960000,24.38],[1760374380000,24.37],[1760374800000,24.37],[1760375220000,24.37],[1760375640000,24.37],[1760376060000,24.37],[1760376480000,24.37],[1760376900000,24.36],[1760377320000,24.36],[1760377740000,24.36],[1760378160000,24.36],[1760378580000,24.36],[1760379000000,24.36],[1760379420000,24.35],[1760379840000,24.35],[1760380260000,24.35],[1760380680000,24.34],[1760381100000,24.34],[1760381520000,24.34],[1760381940000,24.35],[1760382360000,24.35],[1760382780000,24.35],[1760383200000,24.35],[1760383620000,24.35],[1760384040000,24.35],[1760384460000,24.35],[1760384880000,24.34],[1760385300000,24.35],[1760385720000,24.35],[1760386140000,24.35],[1760386560000,24.35],[1760386980000,24.35],[1760387400000,24.35],[1760387820000,24.35],[1760388240000,24.35],[1760388660000,24.34],[1760389080000,24.34],[1760389500000,24.34],[1760389920000,24.35],[1760390340000,24.35],[1760390760000,24.35],[1760391180000,24.35],[1760391600000,24.35],[1760392020000,24.35],[1760392440000,24.35],[1760392860000,24.35],[1760393280000,24.35],[1760393700000,24.35],[1760394120000,24.35],[1760394540000,24.35],[1760394960000,24.35],[1760395380000,24.35],[1760395800000,24.35],[1760396220000,24.35],[1760396640000,24.35],[1760397060000,24.35],[1760397480000,24.35],[1760397900000,24.35],[1760398320000,24.35],[1760398740000,24.35],[1760399160000,24.35],[1760399580000,24.35],[1760400000000,24.35],[1760400420000,24.35],[1760400840000,24.35],[1760401260000,24.35],[1760401680000,24.35],[1760402100000,24.36],[1760402520000,24.36],[1760402940000,24.36],[1760403360000,24.36],[1760403780000,24.36],[1760404200000,24.36],[1760404620000,24.36],[1760405040000,24.36],[1760405460000,24.36],[1760405880000,24.35],[1760406300000,24.35],[1760406720000,24.34],[1760407140000,24.34],[1760407560000,24.34],[1760407980000,24.34],[1760408400000,24.34],[1760408820000,24.34],[1760409240000,24.34],[1760409660000,24.34],[1760410080000,24.34],[1760410500000,24.34],[1760410920000,24.33],[1760411340000,24.33],[1760411760000,24.33],[1760412180000,24.33],[1760412600000,24.34],[1760413020000,24.33],[1760413440000,24.34],[1760413860000,24.34],[1760414280000,24.34],[1760414700000,24.34],[1760415120000,24.34],[1760415540000,24.33],[1760415960000,24.33],[1760416380000,24.33],[1760416800000,24.33],[1760417220000,24.33],[1760417640000,24.33],[1760418060000,24.33],[1760418480000,24.33],[1760418900000,24.32],[1760419320000,24.33],[1760419740000,24.33],[1760420160000,24.33],[1760420580000,24.33],[1760421000000,24.33],[1760421420000,24.32],[1760421840000,24.32],[1760422260000,24.32],[1760422680000,24.32],[1760423100000,24.32],[1760423520000,24.32],[1760423940000,24.32],[1760424360000,24.32],[1760424780000,24.32],[1760425200000,24.33],[1760425620000,24.33],[1760426040000,24.33],[1760426460000,24.32],[1760426880000,24.32],[1760427300000,24.33],[1760427720000,24.34],[1760428140000,24.36],[1760428560000,24.37],[1760428980000,24.37],[1760429400000,24.38],[1760429820000,24.38],[1760430240000,24.36],[1760430660000,24.38],[1760431080000,24.42],[1760431500000,24.43],[1760431920000,24.42],[1760432340000,24.43],[1760432760000,24.43],[1760433180000,24.43],[1760433600000,24.41],[1760434020000,24.41],[1760434440000,24.4],[1760434860000,24.4],[1760435280000,24.4],[1760435700000,24.4],[1760436120000,24.42],[1760436540000,24.41],[1760436960000,24.43],[1760437380000,24.46],[1760437800000,24.45],[1760438220000,24.47],[1760438640000,24.5],[1760439060000,24.52],[1760439480000,24.54],[1760439900000,24.57],[1760440320000,24.57],[1760440740000,24.52],[1760441160000,24.5],[1760441580000,24.51],[1760442000000,24.51],[1760442420000,24.52],[1760442840000,24.53],[1760443260000,24.53],[1760443680000,24.53],[1760444100000,24.55],[1760444520000,24.55],[1760444940000,24.55],[1760445360000,24.55],[1760445780000,24.55],[1760446200000,24.56],[1760446620000,24.59],[1760447040000,24.61],[1760447460000,24.58],[1760447880000,24.54],[1760448300000,24.53],[1760448720000,24.54],[1760449140000,24.56],[1760449560000,24.55],[1760449980000,24.55],[1760450400000,24.54],[1760450820000,24.54],[1760451240000,24.56],[1760451660000,24.55],[1760452080000,24.55],[1760452500000,24.55],[1760452920000,24.55],[1760453340000,24.54],[1760453760000,24.52],[1760454180000,24.5],[1760454600000,24.5],[1760455020000,24.49],[1760455440000,24.49],[1760455860000,24.49],[1760456280000,24.48],[1760456700000,24.48],[1760457120000,24.47],[1760457540000,24.47],[1760457960000,24.47],[1760458380000,24.46],[1760458800000,24.46],[1760459220000,24.45],[1760459640000,24.45],[1760460060000,24.44],[1760460480000,24.44],[1760460900000,24.43],[1760461320000,24.43],[1760461740000,24.43],[1760462160000,24.42],[1760462580000,24.42],[1760463000000,24.41],[1760463420000,24.41],[1760463840000,24.4],[1760464260000,24.39],[1760464680000,24.39],[1760465100000,24.39],[1760465520000,24.39],[1760465940000,24.38],[1760466360000,24.38],[1760466780000,24.38],[1760467200000,24.38],[1760467620000,24.37],[1760468040000,24.37],[1760468460000,24.37],[1760468880000,24.37],[1760469300000,24.37],[1760469720000,24.36],[1760470140000,24.36],[1760470560000,24.36],[1760470980000,24.36],[1760471400000,24.35],[1760471820000,24.35],[1760472240000,24.35],[1760472660000,24.34],[1760473080000,24.34],[1760473500000,24.33],[1760473920000,24.33],[1760474340000,24.33],[1760474760000,24.33],[1760475180000,24.32],[1760475600000,24.32],[1760476020000,24.32],[1760476440000,24.31],[1760476860000,24.31],[1760477280000,24.31],[1760477700000,24.3],[1760478120000,24.3],[1760478540000,24.3],[1760478960000,24.29],[1760479380000,24.29],[1760479800000,24.29],[1760480220000,24.29],[1760480640000,24.29],[1760481060000,24.29],[1760481480000,24.29],[1760481900000,24.29],[1760482320000,24.29],[1760482740000,24.29],[1760483160000,24.29],[1760483580000,24.28],[1760484000000,24.28],[1760484420000,24.29],[1760484840000,24.28],[1760485260000,24.28],[1760485680000,24.28],[1760486100000,24.28],[1760486520000,24.28],[1760486940000,24.28],[1760487360000,24.28],[1760487780000,24.28],[1760488200000,24.28],[1760488620000,24.28],[1760489040000,24.27],[1760489460000,24.27],[1760489880000,24.27],[1760490300000,24.27],[1760490720000,24.27],[1760491140000,24.27],[1760491560000,24.27],[1760491980000,24.27],[1760492400000,24.27],[1760492820000,24.27],[1760493240000,24.27],[1760493660000,24.27],[1760494080000,24.27],[1760494500000,24.27],[1760494920000,24.27],[1760495340000,24.26],[1760495760000,24.26],[1760496180000,24.26],[1760496600000,24.26],[1760497020000,24.26],[1760497440000,24.26],[1760497860000,24.26],[1760498280000,24.26],[1760498700000,24.26],[1760499120000,24.26],[1760499540000,24.26],[1760499960000,24.26],[1760500380000,24.26],[1760500800000,24.26],[1760501220000,24.26],[1760501640000,24.26],[1760502060000,24.26],[1760502480000,24.25],[1760502900000,24.25],[1760503320000,24.25],[1760503740000,24.25],[1760504160000,24.25],[1760504580000,24.26],[1760505000000,24.26],[1760505420000,24.25],[1760505840000,null],[1760506260000,null],[1760506680000,24.25],[1760507100000,24.25],[1760507520000,24.25],[1760507940000,24.25],[1760508360000,24.25],[1760508780000,24.26],[1760509200000,24.26],[1760509620000,24.27],[1760510040000,24.28],[1760510460000,24.27],[1760510880000,24.28],[1760511300000,24.28],[1760511720000,24.28],[1760512140000,24.29],[1760512560000,24.29],[1760512980000,24.29],[1760513400000,24.31],[1760513820000,24.32],[1760514240000,24.31],[1760514660000,24.32],[1760515080000,24.31],[1760515500000,24.32],[1760515920000,24.31],[1760516340000,24.33],[1760516760000,24.33],[1760517180000,24.34],[1760517600000,24.33],[1760518020000,24.33],[1760518440000,24.36],[1760518860000,24.37],[1760519280000,24.39],[1760519700000,24.39],[1760520120000,24.38],[1760520540000,24.35],[1760520960000,24.37],[1760521380000,24.38],[1760521800000,24.42]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1760521800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.5 C","lastValue":23.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684980000,27.92],[1756685340000,27.92],[1756685700000,27.92],[1756686060000,27.91],[1756686420000,27.91],[1756686780000,27.91],[1756687140000,27.91],[1756687500000,27.91],[1756687860000,27.91],[1756688220000,27.91],[1756688580000,27.91],[1756688940000,27.9],[1756689300000,27.9],[1756689660000,27.9],[1756690020000,27.9],[1756690380000,27.9],[1756690740000,27.9],[1756691100000,27.9],[1756691460000,27.9],[1756691820000,27.89],[1756692180000,27.89],[1756692540000,27.89],[1756692900000,27.89],[1756693260000,27.89],[1756693620000,27.89],[1756693980000,27.88],[1756694340000,27.88],[1756694700000,27.88],[1756695060000,27.88],[1756695420000,27.88],[1756695780000,27.87],[1756696140000,27.87],[1756696500000,27.87],[1756696860000,27.87],[1756697220000,27.86],[1756697580000,27.86],[1756697940000,27.86],[1756698300000,27.86],[1756698660000,27.85],[1756699020000,27.85],[1756699380000,27.85],[1756699740000,27.85],[1756700100000,27.84],[1756700460000,27.84],[1756700820000,27.84],[1756701180000,27.84],[1756701540000,27.83],[1756701900000,27.83],[1756702260000,27.83],[1756702620000,27.82],[1756702980000,27.82],[1756703340000,27.82],[1756703700000,27.81],[1756704060000,27.81],[1756704420000,27.81],[1756704780000,27.81],[1756705140000,27.8],[1756705500000,27.8],[1756705860000,27.8],[1756706220000,27.79],[1756706580000,27.79],[1756706940000,27.79],[1756707300000,27.79],[1756707660000,27.78],[1756708020000,27.78],[1756708380000,27.78],[1756708740000,27.77],[1756709100000,27.77],[1756709460000,27.77],[1756709820000,27.76],[1756710180000,27.76],[1756710540000,27.76],[1756710900000,27.76],[1756711260000,27.75],[1756711620000,27.75],[1756711980000,27.75],[1756712340000,27.74],[1756712700000,27.74],[1756713060000,27.74],[1756713420000,27.73],[1756713780000,27.73],[1756714140000,27.73],[1756714500000,27.73],[1756714860000,27.72],[1756715220000,27.72],[1756715580000,27.72],[1756715940000,27.72],[1756716300000,27.72],[1756716660000,27.72],[1756717020000,27.71],[1756717380000,27.71],[1756717740000,27.71],[1756718100000,27.71],[1756718460000,27.71],[1756718820000,27.7],[1756719180000,27.7],[1756719540000,27.7],[1756719900000,27.7],[1756720260000,27.7],[1756720620000,27.7],[1756720980000,27.7],[1756721340000,27.7],[1756721700000,27.7],[1756722060000,27.69],[1756722420000,27.69],[1756722780000,27.69],[1756723140000,27.69],[1756723500000,27.69],[1756723860000,27.69],[1756724220000,27.69],[1756724580000,27.69],[1756724940000,27.7],[1756725300000,27.7],[1756725660000,27.7],[1756726020000,27.7],[1756726380000,27.7],[1756726740000,27.7],[1756727100000,27.7],[1756727460000,27.7],[1756727820000,27.7],[1756728180000,27.71],[1756728540000,27.71],[1756728900000,27.71],[1756729260000,27.71],[1756729620000,27.71],[1756729980000,27.71],[1756730340000,27.71],[1756730700000,27.72],[1756731060000,27.72],[1756731420000,27.72],[1756731780000,27.72],[1756732140000,27.72],[1756732500000,27.73],[1756732860000,27.73],[1756733220000,27.73],[1756733580000,27.73],[1756733940000,27.73],[1756734300000,27.74],[1756734660000,27.74],[1756735020000,27.74],[1756735380000,27.74],[1756735740000,27.74],[1756736100000,27.75],[1756736460000,27.75],[1756736820000,27.75],[1756737180000,27.76],[1756737540000,27.76],[1756737900000,27.76],[1756738260000,27.76],[1756738620000,27.77],[1756738980000,27.77],[1756739340000,27.77],[1756739700000,27.78],[1756740060000,27.78],[1756740420000,27.78],[1756740780000,27.79],[1756741140000,27.79],[1756741500000,27.79],[1756741860000,27.8],[1756742220000,27.8],[1756742580000,27.8],[1756742940000,27.81],[1756743300000,27.81],[1756743660000,27.82],[1756744020000,27.82],[1756744380000,27.82],[1756744740000,27.83],[1756745100000,27.83],[1756745460000,27.83],[1756745820000,27.83],[1756746180000,27.84],[1756746540000,27.84],[1756746900000,27.84],[1756747260000,27.85],[1756747620000,27.85],[1756747980000,27.85],[1756748340000,27.85],[1756748700000,27.86],[1756749060000,27.86],[1756749420000,27.86],[1756749780000,27.86],[1756750140000,27.86],[1756750500000,27.86],[1756750860000,27.87],[1756751220000,27.87],[1756751580000,27.87],[1756751940000,27.87],[1756752300000,27.87],[1756752660000,27.87],[1756753020000,27.87],[1756753380000,27.87],[1756753740000,27.87],[1756754100000,27.87],[1756754460000,27.87],[1756754820000,27.87],[1756755180000,27.87],[1756755540000,27.87],[1756755900000,27.87],[1756756260000,27.86],[1756756620000,27.86],[1756756980000,27.86],[1756757340000,27.86],[1756757700000,27.86],[1756758060000,27.86],[1756758420000,27.86],[1756758780000,27.86],[1756759140000,27.86],[1756759500000,27.86],[1756759860000,27.86],[1756760220000,27.85],[1756760580000,27.85],[1756760940000,27.85],[1756761300000,27.85],[1756761660000,27.85],[1756762020000,27.85],[1756762380000,27.84],[1756762740000,27.84],[1756763100000,27.84],[1756763460000,27.84],[1756763820000,27.84],[1756764180000,27.83],[1756764540000,27.83],[1756764900000,27.83],[1756765260000,27.83],[1756765620000,27.82],[1756765980000,27.82],[1756766340000,27.82],[1756766700000,27.82],[1756767060000,27.82],[1756767420000,27.81],[1756767780000,27.81],[1756768140000,27.81],[1756768500000,27.81],[1756768860000,27.8],[1756769220000,27.8],[1756769580000,27.8],[1756769940000,27.8],[1756770300000,27.79],[1756770660000,27.79],[1756771020000,27.79],[1756771380000,27.78],[1756771740000,27.78],[1756772100000,27.78],[1756772460000,27.77],[1756772820000,27.77],[1756773180000,27.77],[1756773540000,27.76],[1756773900000,27.76],[1756774260000,27.75],[1756774620000,27.75],[1756774980000,27.74],[1756775340000,27.74],[1756775700000,27.73],[1756776060000,27.73],[1756776420000,27.72],[1756776780000,27.71],[1756777140000,27.71],[1756777500000,27.7],[1756777860000,27.7],[1756778220000,27.69],[1756778580000,27.69],[1756778940000,27.68],[1756779300000,27.67],[1756779660000,27.67],[1756780020000,27.66],[1756780380000,27.66],[1756780740000,27.65],[1756781100000,27.64],[1756781460000,27.64],[1756781820000,27.63],[1756782180000,27.63],[1756782540000,27.62],[1756782900000,27.61],[1756783260000,27.61],[1756783620000,27.6],[1756783980000,27.6],[1756784340000,27.59],[1756784700000,27.58],[1756785060000,27.58],[1756785420000,27.57],[1756785780000,27.57],[1756786140000,27.56],[1756786500000,27.56],[1756786860000,27.55],[1756787220000,27.55],[1756787580000,27.54],[1756787940000,27.54],[1756788300000,27.53],[1756788660000,27.52],[1756789020000,27.52],[1756789380000,27.51],[1756789740000,27.5],[1756790100000,27.5],[1756790460000,27.49],[1756790820000,27.48],[1756791180000,27.48],[1756791540000,27.47],[1756791900000,27.47],[1756792260000,27.46],[1756792620000,27.45],[1756792980000,27.45],[1756793340000,27.44],[1756793700000,27.44],[1756794060000,27.43],[1756794420000,27.43],[1756794780000,27.42],[1756795140000,27.42],[1756795500000,27.41],[1756795860000,27.41],[1756796220000,27.4],[1756796580000,27.39],[1756796940000,27.39],[1756797300000,27.38],[1756797660000,27.37],[1756798020000,27.37],[1756798380000,27.36],[1756798740000,27.36],[1756799100000,27.35],[1756799460000,27.34],[1756799820000,27.34],[1756800180000,27.33],[1756800540000,27.32],[1756800900000,27.32],[1756801260000,27.31],[1756801620000,27.31],[1756801980000,27.3],[1756802340000,27.3],[1756802700000,27.29],[1756803060000,27.29],[1756803420000,27.28],[1756803780000,27.28],[1756804140000,27.27],[1756804500000,27.27],[1756804860000,27.27],[1756805220000,27.26],[1756805580000,27.26],[1756805940000,27.26],[1756806300000,27.25],[1756806660000,27.25],[1756807020000,27.25],[1756807380000,27.24],[1756807740000,27.24],[1756808100000,27.24],[1756808460000,27.24],[1756808820000,27.23],[1756809180000,27.23],[1756809540000,27.23],[1756809900000,27.23],[1756810260000,27.23],[1756810620000,27.23],[1756810980000,27.22],[1756811340000,27.22],[1756811700000,27.22],[1756812060000,27.22],[1756812420000,27.22],[1756812780000,27.23],[1756813140000,27.23],[1756813500000,27.23],[1756813860000,27.23],[1756814220000,27.23],[1756814580000,27.23],[1756814940000,27.24],[1756815300000,27.24],[1756815660000,27.24],[1756816020000,27.25],[1756816380000,27.25],[1756816740000,27.26],[1756817100000,27.26],[1756817460000,27.26],[1756817820000,27.27],[1756818180000,27.27],[1756818540000,27.27],[1756818900000,27.28],[1756819260000,27.28],[1756819620000,27.28],[1756819980000,27.29],[1756820340000,27.29],[1756820700000,27.29],[1756821060000,27.3],[1756821420000,27.3],[1756821780000,27.31],[1756822140000,27.31],[1756822500000,27.31],[1756822860000,27.32],[1756823220000,27.32],[1756823580000,27.32],[1756823940000,27.33],[1756824300000,27.33],[1756824660000,27.33],[1756825020000,27.34],[1756825380000,27.34],[1756825740000,27.34],[1756826100000,27.35],[1756826460000,27.35],[1756826820000,27.35],[1756827180000,27.36],[1756827540000,27.36],[1756827900000,27.36],[1756828260000,27.36],[1756828620000,27.37],[1756828980000,27.37],[1756829340000,27.37],[1756829700000,27.38],[1756830060000,27.38],[1756830420000,27.38],[1756830780000,27.39],[1756831140000,27.39],[1756831500000,27.39],[1756831860000,27.4],[1756832220000,27.4],[1756832580000,27.4],[1756832940000,27.4],[1756833300000,27.41],[1756833660000,27.41],[1756834020000,27.41],[1756834380000,27.41],[1756834740000,27.42],[1756835100000,27.42],[1756835460000,27.42],[1756835820000,27.42],[1756836180000,27.42],[1756836540000,27.43],[1756836900000,27.43],[1756837260000,27.43],[1756837620000,27.43],[1756837980000,27.43],[1756838340000,27.43],[1756838700000,27.43],[1756839060000,27.43],[1756839420000,27.43],[1756839780000,27.43],[1756840140000,27.43],[1756840500000,27.43],[1756840860000,27.43],[1756841220000,27.43],[1756841580000,27.43],[1756841940000,27.43],[1756842300000,27.43],[1756842660000,27.43],[1756843020000,27.43],[1756843380000,27.43],[1756843740000,27.43],[1756844100000,27.43],[1756844460000,27.43],[1756844820000,27.43],[1756845180000,27.42],[1756845540000,27.42],[1756845900000,27.42],[1756846260000,27.42],[1756846620000,27.42],[1756846980000,27.42],[1756847340000,27.42],[1756847700000,27.41],[1756848060000,27.41],[1756848420000,27.41],[1756848780000,27.41],[1756849140000,27.41],[1756849500000,27.41],[1756849860000,27.4],[1756850220000,27.4],[1756850580000,27.4],[1756850940000,27.4],[1756851300000,27.4],[1756851660000,27.4],[1756852020000,27.39],[1756852380000,27.39],[1756852740000,27.39],[1756853100000,27.39],[1756853460000,27.39],[1756853820000,27.39],[1756854180000,27.38],[1756854540000,27.38],[1756854900000,27.38],[1756855260000,27.38],[1756855620000,27.37],[1756855980000,27.37],[1756856340000,27.37],[1756856700000,27.37],[1756857060000,27.36],[1756857420000,27.36],[1756857780000,27.36],[1756858140000,27.35],[1756858500000,27.35],[1756858860000,27.35],[1756859220000,27.34],[1756859580000,27.34],[1756859940000,27.34],[1756860300000,27.33],[1756860660000,27.33],[1756861020000,27.33],[1756861380000,27.32],[1756861740000,27.32],[1756862100000,27.31],[1756862460000,27.31],[1756862820000,27.3],[1756863180000,27.3],[1756863540000,27.3],[1756863900000,27.29],[1756864260000,27.29],[1756864620000,27.28],[1756864980000,27.28],[1756865340000,27.27],[1756865700000,27.27],[1756866060000,27.26],[1756866420000,27.26],[1756866780000,27.25],[1756867140000,27.25],[1756867500000,27.24],[1756867860000,27.24],[1756868220000,27.24],[1756868580000,27.23],[1756868940000,27.23],[1756869300000,27.22],[1756869660000,27.22],[1756870020000,27.21],[1756870380000,27.21],[1756870740000,27.21],[1756871100000,27.2],[1756871460000,27.2],[1756871820000,27.19],[1756872180000,27.19],[1756872540000,27.19],[1756872900000,27.18],[1756873260000,27.18],[1756873620000,27.17],[1756873980000,27.17],[1756874340000,27.17],[1756874700000,27.16],[1756875060000,27.16],[1756875420000,27.15],[1756875780000,27.15],[1756876140000,27.15],[1756876500000,27.14],[1756876860000,27.14],[1756877220000,27.13],[1756877580000,27.13],[1756877940000,27.12],[1756878300000,27.12],[1756878660000,27.11],[1756879020000,27.11],[1756879380000,27.1],[1756879740000,27.1],[1756880100000,27.09],[1756880460000,27.09],[1756880820000,27.08],[1756881180000,27.07],[1756881540000,27.07],[1756881900000,27.06],[1756882260000,27.06],[1756882620000,27.05],[1756882980000,27.05],[1756883340000,27.04],[1756883700000,27.04],[1756884060000,27.03],[1756884420000,27.03],[1756884780000,27.02],[1756885140000,27.02],[1756885500000,27.01],[1756885860000,27.01],[1756886220000,27.0],[1756886580000,27.0],[1756886940000,26.99],[1756887300000,26.99],[1756887660000,26.98],[1756888020000,26.98],[1756888380000,26.97],[1756888740000,26.97],[1756889100000,26.96],[1756889460000,26.96],[1756889820000,26.95],[1756890180000,26.95],[1756890540000,26.95],[1756890900000,26.94],[1756891260000,26.94],[1756891620000,26.94],[1756891980000,26.94],[1756892340000,26.93],[1756892700000,26.93],[1756893060000,26.93],[1756893420000,26.93],[1756893780000,26.93],[1756894140000,26.93],[1756894500000,26.93],[1756894860000,26.93],[1756895220000,26.93],[1756895580000,26.93],[1756895940000,26.93],[1756896300000,26.93],[1756896660000,26.93],[1756897020000,26.93],[1756897380000,26.93],[1756897740000,26.93],[1756898100000,26.93],[1756898460000,26.93],[1756898820000,26.94],[1756899180000,26.94],[1756899540000,26.94],[1756899900000,26.94],[1756900260000,26.94],[1756900620000,26.95],[1756900980000,26.95],[1756901340000,26.95],[1756901700000,26.96],[1756902060000,26.96],[1756902420000,26.96],[1756902780000,26.97],[1756903140000,26.97],[1756903500000,26.97],[1756903860000,26.98],[1756904220000,26.98],[1756904580000,26.99],[1756904940000,26.99],[1756905300000,27.0],[1756905660000,27.0],[1756906020000,27.01],[1756906380000,27.02],[1756906740000,27.02],[1756907100000,27.03],[1756907460000,27.04],[1756907820000,27.04],[1756908180000,27.05],[1756908540000,27.06],[1756908900000,27.07],[1756909260000,27.07],[1756909620000,27.08],[1756909980000,27.09],[1756910340000,27.1],[1756910700000,27.11],[1756911060000,27.12],[1756911420000,27.13],[1756911780000,27.14],[1756912140000,27.15],[1756912500000,27.16],[1756912860000,27.17],[1756913220000,27.18],[1756913580000,27.19],[1756913940000,27.2],[1756914300000,27.21],[1756914660000,27.22],[1756915020000,27.24],[1756915380000,27.25],[1756915740000,27.26],[1756916100000,27.27],[1756916460000,27.28],[1756916820000,27.29],[1756917180000,27.3],[1756917540000,27.31],[1756917900000,27.32],[1756918260000,27.33],[1756918620000,27.34],[1756918980000,27.35],[1756919340000,27.36],[1756919700000,27.37],[1756920060000,27.37],[1756920420000,27.38],[1756920780000,27.39],[1756921140000,27.4],[1756921500000,27.41],[1756921860000,27.41],[1756922220000,27.42],[1756922580000,27.43],[1756922940000,27.43],[1756923300000,27.44],[1756923660000,27.45],[1756924020000,27.45],[1756924380000,27.46],[1756924740000,27.46],[1756925100000,27.46],[1756925460000,27.47],[1756925820000,27.47],[1756926180000,27.48],[1756926540000,27.48],[1756926900000,27.48],[1756927260000,27.49],[1756927620000,27.49],[1756927980000,27.49],[1756928340000,27.49],[1756928700000,27.49],[1756929060000,27.49],[1756929420000,27.49],[1756929780000,27.5],[1756930140000,27.5],[1756930500000,27.5],[1756930860000,27.5],[1756931220000,27.5],[1756931580000,27.49],[1756931940000,27.49],[1756932300000,27.49],[1756932660000,27.49],[1756933020000,27.49],[1756933380000,27.49],[1756933740000,27.49],[1756934100000,27.49],[1756934460000,27.49],[1756934820000,27.48],[1756935180000,27.48],[1756935540000,27.48],[1756935900000,27.48],[1756936260000,27.48],[1756936620000,27.48],[1756936980000,27.48],[1756937340000,27.47],[1756937700000,27.47],[1756938060000,27.47],[1756938420000,27.47],[1756938780000,27.47],[1756939140000,27.47],[1756939500000,27.46],[1756939860000,27.46],[1756940220000,27.46],[1756940580000,27.46],[1756940940000,27.46],[1756941300000,27.45],[1756941660000,27.45],[1756942020000,27.45],[1756942380000,27.45],[1756942740000,27.44],[1756943100000,27.44],[1756943460000,27.44],[1756943820000,27.44],[1756944180000,27.43],[1756944540000,27.43],[1756944900000,27.43],[1756945260000,27.43],[1756945620000,27.42],[1756945980000,27.42],[1756946340000,27.42],[1756946700000,27.42],[1756947060000,27.41],[1756947420000,27.41],[1756947780000,27.41],[1756948140000,27.41],[1756948500000,27.4],[1756948860000,27.4],[1756949220000,27.4],[1756949580000,27.39],[1756949940000,27.39],[1756950300000,27.39],[1756950660000,27.38],[1756951020000,27.38],[1756951380000,27.38],[1756951740000,27.38],[1756952100000,27.37],[1756952460000,27.37],[1756952820000,27.36],[1756953180000,27.36],[1756953540000,27.36],[1756953900000,27.35],[1756954260000,27.35],[1756954620000,27.34],[1756954980000,27.34],[1756955340000,27.33],[1756955700000,27.33],[1756956060000,27.33],[1756956420000,27.32],[1756956780000,27.32],[1756957140000,27.31],[1756957500000,27.31],[1756957860000,27.3],[1756958220000,27.3],[1756958580000,27.29],[1756958940000,27.29],[1756959300000,27.28],[1756959660000,27.28],[1756960020000,27.27],[1756960380000,27.26],[1756960740000,27.26],[1756961100000,27.25],[1756961460000,27.25],[1756961820000,27.24],[1756962180000,27.23],[1756962540000,27.23],[1756962900000,27.22],[1756963260000,27.21],[1756963620000,27.21],[1756963980000,27.2],[1756964340000,27.2],[1756964700000,27.19],[1756965060000,27.18],[1756965420000,27.18],[1756965780000,27.17],[1756966140000,27.17],[1756966500000,27.16],[1756966860000,27.16],[1756967220000,27.15],[1756967580000,27.15],[1756967940000,27.14],[1756968300000,27.13],[1756968660000,27.13],[1756969020000,27.12],[1756969380000,27.12],[1756969740000,27.11],[1756970100000,27.11],[1756970460000,27.1],[1756970820000,27.1],[1756971180000,27.09],[1756971540000,27.09],[1756971900000,27.08],[1756972260000,27.08],[1756972620000,27.07],[1756972980000,27.07],[1756973340000,27.06],[1756973700000,27.06],[1756974060000,27.05],[1756974420000,27.05],[1756974780000,27.04],[1756975140000,27.04],[1756975500000,27.03],[1756975860000,27.03],[1756976220000,27.02],[1756976580000,27.02],[1756976940000,27.01],[1756977300000,27.01],[1756977660000,27.01],[1756978020000,27.0],[1756978380000,27.0],[1756978740000,27.0],[1756979100000,26.99],[1756979460000,26.99],[1756979820000,26.99],[1756980180000,26.99],[1756980540000,26.98],[1756980900000,26.98],[1756981260000,26.98],[1756981620000,26.98],[1756981980000,26.98],[1756982340000,26.97],[1756982700000,26.97],[1756983060000,26.97],[1756983420000,26.97],[1756983780000,26.97],[1756984140000,26.97],[1756984500000,26.97],[1756984860000,26.97],[1756985220000,26.97],[1756985580000,26.97],[1756985940000,26.97],[1756986300000,26.97],[1756986660000,26.97],[1756987020000,26.97],[1756987380000,26.97],[1756987740000,26.97],[1756988100000,26.98],[1756988460000,26.98],[1756988820000,26.98],[1756989180000,26.99],[1756989540000,26.99],[1756989900000,26.99],[1756990260000,27.0],[1756990620000,27.0],[1756990980000,27.01],[1756991340000,27.01],[1756991700000,27.01],[1756992060000,27.02],[1756992420000,27.02],[1756992780000,27.03],[1756993140000,27.04],[1756993500000,27.04],[1756993860000,27.05],[1756994220000,27.05],[1756994580000,27.06],[1756994940000,27.06],[1756995300000,27.07],[1756995660000,27.08],[1756996020000,27.08],[1756996380000,27.09],[1756996740000,27.1],[1756997100000,27.1],[1756997460000,27.11],[1756997820000,27.12],[1756998180000,27.12],[1756998540000,27.13],[1756998900000,27.14],[1756999260000,27.15],[1756999620000,27.15],[1756999980000,27.16],[1757000340000,27.17],[1757000700000,27.18],[1757001060000,27.19],[1757001420000,27.19],[1757001780000,27.2],[1757002140000,27.21],[1757002500000,27.22],[1757002860000,27.23],[1757003220000,27.24],[1757003580000,27.24],[1757003940000,27.25],[1757004300000,27.26],[1757004660000,27.27],[1757005020000,27.28],[1757005380000,27.29],[1757005740000,27.3],[1757006100000,27.31],[1757006460000,27.32],[1757006820000,27.33],[1757007180000,27.34],[1757007540000,27.35],[1757007900000,27.36],[1757008260000,27.37],[1757008620000,27.38],[1757008980000,27.39],[1757009340000,27.39],[1757009700000,27.4],[1757010060000,27.41],[1757010420000,27.42],[1757010780000,27.43],[1757011140000,27.44],[1757011500000,27.44],[1757011860000,27.45],[1757012220000,27.46],[1757012580000,27.46],[1757012940000,27.47],[1757013300000,27.48],[1757013660000,27.48],[1757014020000,27.48],[1757014380000,27.49],[1757014740000,27.49],[1757015100000,27.49],[1757015460000,27.5],[1757015820000,27.5],[1757016180000,27.5],[1757016540000,27.5],[1757016900000,27.5],[1757017260000,27.5],[1757017620000,27.5],[1757017980000,27.5],[1757018340000,27.5],[1757018700000,27.5],[1757019060000,27.5],[1757019420000,27.5],[1757019780000,27.5],[1757020140000,27.5],[1757020500000,27.5],[1757020860000,27.5],[1757021220000,27.5],[1757021580000,27.49],[1757021940000,27.49],[1757022300000,27.49],[1757022660000,27.49],[1757023020000,27.49],[1757023380000,27.48],[1757023740000,27.48],[1757024100000,27.48],[1757024460000,27.48],[1757024820000,27.48],[1757025180000,27.47],[1757025540000,27.47],[1757025900000,27.47],[1757026260000,27.47],[1757026620000,27.47],[1757026980000,27.46],[1757027340000,27.46],[1757027700000,27.46],[1757028060000,27.46],[1757028420000,27.45],[1757028780000,27.45],[1757029140000,27.45],[1757029500000,27.45],[1757029860000,27.45],[1757030220000,27.44],[1757030580000,27.44],[1757030940000,27.44],[1757031300000,27.44],[1757031660000,27.44],[1757032020000,27.43],[1757032380000,27.43],[1757032740000,27.43],[1757033100000,27.43],[1757033460000,27.43],[1757033820000,27.42],[1757034180000,27.42],[1757034540000,27.42],[1757034900000,27.42],[1757035260000,27.42],[1757035620000,27.42],[1757035980000,27.41],[1757036340000,27.41],[1757036700000,27.41],[1757037060000,27.41],[1757037420000,27.41],[1757037780000,27.4],[1757038140000,27.4],[1757038500000,27.4],[1757038860000,27.4],[1757039220000,27.4],[1757039580000,27.39],[1757039940000,27.39],[1757040300000,27.39],[1757040660000,27.39],[1757041020000,27.39],[1757041380000,27.38],[1757041740000,27.38],[1757042100000,27.38],[1757042460000,27.38],[1757042820000,27.37],[1757043180000,27.37],[1757043540000,27.37],[1757043900000,27.36],[1757044260000,27.36],[1757044620000,27.36],[1757044980000,27.35],[1757045340000,27.35],[1757045700000,27.35],[1757046060000,27.34],[1757046420000,27.34],[1757046780000,27.34],[1757047140000,27.33],[1757047500000,27.33],[1757047860000,27.32],[1757048220000,27.32],[1757048580000,27.32],[1757048940000,27.31],[1757049300000,27.31],[1757049660000,27.3],[1757050020000,27.3],[1757050380000,27.29],[1757050740000,27.29],[1757051100000,27.28],[1757051460000,27.28],[1757051820000,27.27],[1757052180000,27.27],[1757052540000,27.26],[1757052900000,27.26],[1757053260000,27.25],[1757053620000,27.25],[1757053980000,27.24],[1757054340000,27.24],[1757054700000,27.23],[1757055060000,27.23],[1757055420000,27.22],[1757055780000,27.22],[1757056140000,27.21],[1757056500000,27.21],[1757056860000,27.2],[1757057220000,27.2],[1757057580000,27.19],[1757057940000,27.19],[1757058300000,27.18],[1757058660000,27.18],[1757059020000,27.18],[1757059380000,27.17],[1757059740000,27.17],[1757060100000,27.16],[1757060460000,27.16],[1757060820000,27.16],[1757061180000,27.15],[1757061540000,27.15],[1757061900000,27.15],[1757062260000,27.15],[1757062620000,27.14],[1757062980000,27.14],[1757063340000,27.14],[1757063700000,27.14],[1757064060000,27.14],[1757064420000,27.13],[1757064780000,27.13],[1757065140000,27.13],[1757065500000,27.13],[1757065860000,27.13],[1757066220000,27.12],[1757066580000,27.12],[1757066940000,27.12],[1757067300000,27.12],[1757067660000,27.12],[1757068020000,27.11],[1757068380000,27.11],[1757068740000,27.11],[1757069100000,27.11],[1757069460000,27.11],[1757069820000,27.11],[1757070180000,27.1],[1757070540000,27.1],[1757070900000,27.1],[1757071260000,27.1],[1757071620000,27.1],[1757071980000,27.1],[1757072340000,27.09],[1757072700000,27.09],[1757073060000,27.09],[1757073420000,27.09],[1757073780000,27.09],[1757074140000,27.09],[1757074500000,27.09],[1757074860000,27.08],[1757075220000,27.08],[1757075580000,27.08],[1757075940000,27.08],[1757076300000,27.08],[1757076660000,27.08],[1757077020000,27.08],[1757077380000,27.08],[1757077740000,27.08],[1757078100000,27.08],[1757078460000,27.08],[1757078820000,27.08],[1757079180000,27.09],[1757079540000,27.09],[1757079900000,27.09],[1757080260000,27.09],[1757080620000,27.09],[1757080980000,27.1],[1757081340000,27.1],[1757081700000,27.1],[1757082060000,27.11],[1757082420000,27.11],[1757082780000,27.11],[1757083140000,27.12],[1757083500000,27.12],[1757083860000,27.13],[1757084220000,27.13],[1757084580000,27.14],[1757084940000,27.14],[1757085300000,27.15],[1757085660000,27.15],[1757086020000,27.16],[1757086380000,27.17],[1757086740000,27.17],[1757087100000,27.18],[1757087460000,27.18],[1757087820000,27.19],[1757088180000,27.2],[1757088540000,27.2],[1757088900000,27.21],[1757089260000,27.21],[1757089620000,27.22],[1757089980000,27.22],[1757090340000,27.23],[1757090700000,27.23],[1757091060000,27.24],[1757091420000,27.24],[1757091780000,27.24],[1757092140000,27.25],[1757092500000,27.25],[1757092860000,27.25],[1757093220000,27.25],[1757093580000,27.26],[1757093940000,27.26],[1757094300000,27.26],[1757094660000,27.26],[1757095020000,27.27],[1757095380000,27.27],[1757095740000,27.27],[1757096100000,27.27],[1757096460000,27.27],[1757096820000,27.28],[1757097180000,27.28],[1757097540000,27.28],[1757097900000,27.28],[1757098260000,27.28],[1757098620000,27.28],[1757098980000,27.28],[1757099340000,27.28],[1757099700000,27.28],[1757100060000,27.28],[1757100420000,27.28],[1757100780000,27.28],[1757101140000,27.28],[1757101500000,27.29],[1757101860000,27.29],[1757102220000,27.29],[1757102580000,27.29],[1757102940000,27.29],[1757103300000,27.29],[1757103660000,27.29],[1757104020000,27.29],[1757104380000,27.29],[1757104740000,27.29],[1757105100000,27.29],[1757105460000,27.29],[1757105820000,27.29],[1757106180000,27.29],[1757106540000,27.28],[1757106900000,27.28],[1757107260000,27.28],[1757107620000,27.28],[1757107980000,27.28],[1757108340000,27.28],[1757108700000,27.28],[1757109060000,27.27],[1757109420000,27.27],[1757109780000,27.27],[1757110140000,27.27],[1757110500000,27.27],[1757110860000,27.26],[1757111220000,27.26],[1757111580000,27.26],[1757111940000,27.26],[1757112300000,27.25],[1757112660000,27.25],[1757113020000,27.25],[1757113380000,27.24],[1757113740000,27.24],[1757114100000,27.24],[1757114460000,27.24],[1757114820000,27.23],[1757115180000,27.23],[1757115540000,27.23],[1757115900000,27.22],[1757116260000,27.22],[1757116620000,27.22],[1757116980000,27.21],[1757117340000,27.21],[1757117700000,27.2],[1757118060000,27.2],[1757118420000,27.2],[1757118780000,27.19],[1757119140000,27.19],[1757119500000,27.19],[1757119860000,27.18],[1757120220000,27.18],[1757120580000,27.18],[1757120940000,27.17],[1757121300000,27.17],[1757121660000,27.17],[1757122020000,27.16],[1757122380000,27.16],[1757122740000,27.15],[1757123100000,27.15],[1757123460000,27.15],[1757123820000,27.15],[1757124180000,27.14],[1757124540000,27.14],[1757124900000,27.14],[1757125260000,27.13],[1757125620000,27.13],[1757125980000,27.13],[1757126340000,27.12],[1757126700000,27.12],[1757127060000,27.12],[1757127420000,27.12],[1757127780000,27.11],[1757128140000,27.11],[1757128500000,27.11],[1757128860000,27.11],[1757129220000,27.1],[1757129580000,27.1],[1757129940000,27.1],[1757130300000,27.09],[1757130660000,27.09],[1757131020000,27.09],[1757131380000,27.09],[1757131740000,27.08],[1757132100000,27.08],[1757132460000,27.08],[1757132820000,27.07],[1757133180000,27.07],[1757133540000,27.07],[1757133900000,27.06],[1757134260000,27.06],[1757134620000,27.06],[1757134980000,27.05],[1757135340000,27.05],[1757135700000,27.04],[1757136060000,27.04],[1757136420000,27.04],[1757136780000,27.03],[1757137140000,27.03],[1757137500000,27.02],[1757137860000,27.02],[1757138220000,27.02],[1757138580000,27.01],[1757138940000,27.01],[1757139300000,27.01],[1757139660000,27.0],[1757140020000,27.0],[1757140380000,26.99],[1757140740000,26.99],[1757141100000,26.99],[1757141460000,26.98],[1757141820000,26.98],[1757142180000,26.98],[1757142540000,26.98],[1757142900000,26.97],[1757143260000,26.97],[1757143620000,26.97],[1757143980000,26.96],[1757144340000,26.96],[1757144700000,26.96],[1757145060000,26.95],[1757145420000,26.95],[1757145780000,26.95],[1757146140000,26.94],[1757146500000,26.94],[1757146860000,26.94],[1757147220000,26.93],[1757147580000,26.93],[1757147940000,26.92],[1757148300000,26.92],[1757148660000,26.92],[1757149020000,26.91],[1757149380000,26.91],[1757149740000,26.91],[1757150100000,26.9],[1757150460000,26.9],[1757150820000,26.9],[1757151180000,26.89],[1757151540000,26.89],[1757151900000,26.89],[1757152260000,26.88],[1757152620000,26.88],[1757152980000,26.88],[1757153340000,26.88],[1757153700000,26.87],[1757154060000,26.87],[1757154420000,26.87],[1757154780000,26.87],[1757155140000,26.87],[1757155500000,26.86],[1757155860000,26.86],[1757156220000,26.86],[1757156580000,26.86],[1757156940000,26.86],[1757157300000,26.86],[1757157660000,26.86],[1757158020000,26.86],[1757158380000,26.86],[1757158740000,26.86],[1757159100000,26.87],[1757159460000,26.87],[1757159820000,26.87],[1757160180000,26.87],[1757160540000,26.87],[1757160900000,26.87],[1757161260000,26.88],[1757161620000,26.88],[1757161980000,26.88],[1757162340000,26.88],[1757162700000,26.89],[1757163060000,26.89],[1757163420000,26.89],[1757163780000,26.9],[1757164140000,26.9],[1757164500000,26.91],[1757164860000,26.91],[1757165220000,26.91],[1757165580000,26.92],[1757165940000,26.92],[1757166300000,26.93],[1757166660000,26.93],[1757167020000,26.94],[1757167380000,26.95],[1757167740000,26.95],[1757168100000,26.96],[1757168460000,26.96],[1757168820000,26.97],[1757169180000,26.98],[1757169540000,26.98],[1757169900000,26.99],[1757170260000,27.0],[1757170620000,27.0],[1757170980000,27.01],[1757171340000,27.02],[1757171700000,27.02],[1757172060000,27.03],[1757172420000,27.03],[1757172780000,27.04],[1757173140000,27.05],[1757173500000,27.05],[1757173860000,27.06],[1757174220000,27.06],[1757174580000,27.07],[1757174940000,27.08],[1757175300000,27.08],[1757175660000,27.09],[1757176020000,27.09],[1757176380000,27.1],[1757176740000,27.1],[1757177100000,27.11],[1757177460000,27.11],[1757177820000,27.11],[1757178180000,27.12],[1757178540000,27.12],[1757178900000,27.12],[1757179260000,27.13],[1757179620000,27.13],[1757179980000,27.13],[1757180340000,27.14],[1757180700000,27.14],[1757181060000,27.14],[1757181420000,27.14],[1757181780000,27.15],[1757182140000,27.15],[1757182500000,27.15],[1757182860000,27.15],[1757183220000,27.16],[1757183580000,27.16],[1757183940000,27.16],[1757184300000,27.17],[1757184660000,27.17],[1757185020000,27.17],[1757185380000,27.18],[1757185740000,27.18],[1757186100000,27.18],[1757186460000,27.19],[1757186820000,27.19],[1757187180000,27.19],[1757187540000,27.2],[1757187900000,27.2],[1757188260000,27.2],[1757188620000,27.2],[1757188980000,27.21],[1757189340000,27.21],[1757189700000,27.21],[1757190060000,27.21],[1757190420000,27.21],[1757190780000,27.21],[1757191140000,27.22],[1757191500000,27.22],[1757191860000,27.22],[1757192220000,27.22],[1757192580000,27.22],[1757192940000,27.22],[1757193300000,27.22],[1757193660000,27.22],[1757194020000,27.22],[1757194380000,27.21],[1757194740000,27.21],[1757195100000,27.21],[1757195460000,27.21],[1757195820000,27.21],[1757196180000,27.2],[1757196540000,27.2],[1757196900000,27.2],[1757197260000,27.2],[1757197620000,27.19],[1757197980000,27.19],[1757198340000,27.19],[1757198700000,27.18],[1757199060000,27.18],[1757199420000,27.17],[1757199780000,27.17],[1757200140000,27.17],[1757200500000,27.16],[1757200860000,27.16],[1757201220000,27.16],[1757201580000,27.16],[1757201940000,27.15],[1757202300000,27.15],[1757202660000,27.15],[1757203020000,27.15],[1757203380000,27.15],[1757203740000,27.15],[1757204100000,27.14],[1757204460000,27.14],[1757204820000,27.14],[1757205180000,27.14],[1757205540000,27.14],[1757205900000,27.14],[1757206260000,27.14],[1757206620000,27.14],[1757206980000,27.14],[1757207340000,27.14],[1757207700000,27.14],[1757208060000,27.14],[1757208420000,27.15],[1757208780000,27.15],[1757209140000,27.15],[1757209500000,27.15],[1757209860000,27.15],[1757210220000,27.15],[1757210580000,27.15],[1757210940000,27.15],[1757211300000,27.15],[1757211660000,27.15],[1757212020000,27.15],[1757212380000,27.15],[1757212740000,27.15],[1757213100000,27.15],[1757213460000,27.15],[1757213820000,27.15],[1757214180000,27.15],[1757214540000,27.15],[1757214900000,27.15],[1757215260000,27.15],[1757215620000,27.14],[1757215980000,27.14],[1757216340000,27.14],[1757216700000,27.14],[1757217060000,27.14],[1757217420000,27.13],[1757217780000,27.13],[1757218140000,27.13],[1757218500000,27.13],[1757218860000,27.12],[1757219220000,27.12],[1757219580000,27.12],[1757219940000,27.12],[1757220300000,27.11],[1757220660000,27.11],[1757221020000,27.11],[1757221380000,27.11],[1757221740000,27.11],[1757222100000,27.11],[1757222460000,27.1],[1757222820000,27.1],[1757223180000,27.1],[1757223540000,27.1],[1757223900000,27.1],[1757224260000,27.1],[1757224620000,27.1],[1757224980000,27.09],[1757225340000,27.09],[1757225700000,27.09],[1757226060000,27.09],[1757226420000,27.09],[1757226780000,27.09],[1757227140000,27.08],[1757227500000,27.08],[1757227860000,27.08],[1757228220000,27.08],[1757228580000,27.08],[1757228940000,27.08],[1757229300000,27.08],[1757229660000,27.07],[1757230020000,27.07],[1757230380000,27.07],[1757230740000,27.07],[1757231100000,27.07],[1757231460000,27.07],[1757231820000,27.07],[1757232180000,27.07],[1757232540000,27.07],[1757232900000,27.06],[1757233260000,27.06],[1757233620000,27.06],[1757233980000,27.06],[1757234340000,27.06],[1757234700000,27.06],[1757235060000,27.06],[1757235420000,27.06],[1757235780000,27.06],[1757236140000,27.05],[1757236500000,27.05],[1757236860000,27.05],[1757237220000,27.05],[1757237580000,27.05],[1757237940000,27.05],[1757238300000,27.05],[1757238660000,27.05],[1757239020000,27.05],[1757239380000,27.05],[1757239740000,27.05],[1757240100000,27.05],[1757240460000,27.05],[1757240820000,27.05],[1757241180000,27.05],[1757241540000,27.05],[1757241900000,27.05],[1757242260000,27.05],[1757242620000,27.05],[1757242980000,27.05],[1757243340000,27.05],[1757243700000,27.06],[1757244060000,27.06],[1757244420000,27.06],[1757244780000,27.06],[1757245140000,27.06],[1757245500000,27.07],[1757245860000,27.07],[1757246220000,27.07],[1757246580000,27.08],[1757246940000,27.08],[1757247300000,27.08],[1757247660000,27.09],[1757248020000,27.09],[1757248380000,27.1],[1757248740000,27.1],[1757249100000,27.11],[1757249460000,27.11],[1757249820000,27.12],[1757250180000,27.12],[1757250540000,27.13],[1757250900000,27.14],[1757251260000,27.14],[1757251620000,27.15],[1757251980000,27.15],[1757252340000,27.16],[1757252700000,27.17],[1757253060000,27.17],[1757253420000,27.18],[1757253780000,27.19],[1757254140000,27.2],[1757254500000,27.2],[1757254860000,27.21],[1757255220000,27.22],[1757255580000,27.23],[1757255940000,27.23],[1757256300000,27.24],[1757256660000,27.25],[1757257020000,27.26],[1757257380000,27.26],[1757257740000,27.27],[1757258100000,27.28],[1757258460000,27.28],[1757258820000,27.29],[1757259180000,27.3],[1757259540000,27.31],[1757259900000,27.32],[1757260260000,27.32],[1757260620000,27.33],[1757260980000,27.34],[1757261340000,27.35],[1757261700000,27.36],[1757262060000,27.36],[1757262420000,27.37],[1757262780000,27.38],[1757263140000,27.39],[1757263500000,27.4],[1757263860000,27.4],[1757264220000,27.41],[1757264580000,27.42],[1757264940000,27.42],[1757265300000,27.43],[1757265660000,27.44],[1757266020000,27.45],[1757266380000,27.45],[1757266740000,27.46],[1757267100000,27.47],[1757267460000,27.47],[1757267820000,27.48],[1757268180000,27.49],[1757268540000,27.49],[1757268900000,27.5],[1757269260000,27.51],[1757269620000,27.51],[1757269980000,27.52],[1757270340000,27.52],[1757270700000,27.53],[1757271060000,27.53],[1757271420000,27.54],[1757271780000,27.54],[1757272140000,27.54],[1757272500000,27.55],[1757272860000,27.55],[1757273220000,27.55],[1757273580000,27.55],[1757273940000,27.55],[1757274300000,27.55],[1757274660000,27.55],[1757275020000,27.55],[1757275380000,27.55],[1757275740000,27.55],[1757276100000,27.55],[1757276460000,27.55],[1757276820000,27.55],[1757277180000,27.55],[1757277540000,27.55],[1757277900000,27.55],[1757278260000,27.54],[1757278620000,27.54],[1757278980000,27.54],[1757279340000,27.54],[1757279700000,27.54],[1757280060000,27.53],[1757280420000,27.53],[1757280780000,27.53],[1757281140000,27.53],[1757281500000,27.52],[1757281860000,27.52],[1757282220000,27.52],[1757282580000,27.52],[1757282940000,27.52],[1757283300000,27.51],[1757283660000,27.51],[1757284020000,27.51],[1757284380000,27.51],[1757284740000,27.51],[1757285100000,27.5],[1757285460000,27.5],[1757285820000,27.5],[1757286180000,27.5],[1757286540000,27.5],[1757286900000,27.49],[1757287260000,27.49],[1757287620000,27.49],[1757287980000,27.49],[1757288340000,27.49],[1757288700000,27.49],[1757289060000,27.48],[1757289420000,27.48],[1757289780000,27.48],[1757290140000,27.48],[1757290500000,27.48],[1757290860000,27.47],[1757291220000,27.47],[1757291580000,27.47],[1757291940000,27.47],[1757292300000,27.47],[1757292660000,27.46],[1757293020000,27.46],[1757293380000,27.46],[1757293740000,27.46],[1757294100000,27.46],[1757294460000,27.46],[1757294820000,27.45],[1757295180000,27.45],[1757295540000,27.45],[1757295900000,27.45],[1757296260000,27.45],[1757296620000,27.44],[1757296980000,27.44],[1757297340000,27.44],[1757297700000,27.44],[1757298060000,27.44],[1757298420000,27.44],[1757298780000,27.44],[1757299140000,27.43],[1757299500000,27.43],[1757299860000,27.43],[1757300220000,27.43],[1757300580000,27.43],[1757300940000,27.43],[1757301300000,27.43],[1757301660000,27.43],[1757302020000,27.42],[1757302380000,27.42],[1757302740000,27.42],[1757303100000,27.42],[1757303460000,27.42],[1757303820000,27.42],[1757304180000,27.42],[1757304540000,27.42],[1757304900000,27.42],[1757305260000,27.42],[1757305620000,27.42],[1757305980000,27.42],[1757306340000,27.42],[1757306700000,27.41],[1757307060000,27.41],[1757307420000,27.41],[1757307780000,27.41],[1757308140000,27.41],[1757308500000,27.41],[1757308860000,27.41],[1757309220000,27.41],[1757309580000,27.41],[1757309940000,27.41],[1757310300000,27.41],[1757310660000,27.41],[1757311020000,27.41],[1757311380000,27.41],[1757311740000,27.41],[1757312100000,27.41],[1757312460000,27.41],[1757312820000,27.41],[1757313180000,27.41],[1757313540000,27.41],[1757313900000,27.41],[1757314260000,27.4],[1757314620000,27.4],[1757314980000,27.4],[1757315340000,27.4],[1757315700000,27.4],[1757316060000,27.4],[1757316420000,27.4],[1757316780000,27.4],[1757317140000,27.4],[1757317500000,27.39],[1757317860000,27.39],[1757318220000,27.39],[1757318580000,27.39],[1757318940000,27.39],[1757319300000,27.39],[1757319660000,27.39],[1757320020000,27.38],[1757320380000,27.38],[1757320740000,27.38],[1757321100000,27.38],[1757321460000,27.38],[1757321820000,27.38],[1757322180000,27.38],[1757322540000,27.38],[1757322900000,27.37],[1757323260000,27.37],[1757323620000,27.37],[1757323980000,27.37],[1757324340000,27.37],[1757324700000,27.37],[1757325060000,27.37],[1757325420000,27.37],[1757325780000,27.37],[1757326140000,27.37],[1757326500000,27.37],[1757326860000,27.37],[1757327220000,27.37],[1757327580000,27.37],[1757327940000,27.37],[1757328300000,27.37],[1757328660000,27.37],[1757329020000,27.37],[1757329380000,27.37],[1757329740000,27.37],[1757330100000,27.37],[1757330460000,27.37],[1757330820000,27.37],[1757331180000,27.37],[1757331540000,27.37],[1757331900000,27.38],[1757332260000,27.38],[1757332620000,27.38],[1757332980000,27.38],[1757333340000,27.38],[1757333700000,27.39],[1757334060000,27.39],[1757334420000,27.39],[1757334780000,27.39],[1757335140000,27.4],[1757335500000,27.4],[1757335860000,27.4],[1757336220000,27.4],[1757336580000,27.41],[1757336940000,27.41],[1757337300000,27.42],[1757337660000,27.42],[1757338020000,27.43],[1757338380000,27.43],[1757338740000,27.44],[1757339100000,27.44],[1757339460000,27.45],[1757339820000,27.45],[1757340180000,27.46],[1757340540000,27.47],[1757340900000,27.47],[1757341260000,27.48],[1757341620000,27.48],[1757341980000,27.49],[1757342340000,27.49],[1757342700000,27.49],[1757343060000,27.5],[1757343420000,27.5],[1757343780000,27.51],[1757344140000,27.51],[1757344500000,27.51],[1757344860000,27.52],[1757345220000,27.52],[1757345580000,27.53],[1757345940000,27.53],[1757346300000,27.53],[1757346660000,27.54],[1757347020000,27.54],[1757347380000,27.54],[1757347740000,27.54],[1757348100000,27.55],[1757348460000,27.55],[1757348820000,27.55],[1757349180000,27.56],[1757349540000,27.56],[1757349900000,27.56],[1757350260000,27.57],[1757350620000,27.57],[1757350980000,27.57],[1757351340000,27.57],[1757351700000,27.58],[1757352060000,27.58],[1757352420000,27.58],[1757352780000,27.59],[1757353140000,27.59],[1757353500000,27.59],[1757353860000,27.6],[1757354220000,27.6],[1757354580000,27.6],[1757354940000,27.61],[1757355300000,27.61],[1757355660000,27.61],[1757356020000,27.62],[1757356380000,27.62],[1757356740000,27.62],[1757357100000,27.63],[1757357460000,27.63],[1757357820000,27.63],[1757358180000,27.64],[1757358540000,27.64],[1757358900000,27.64],[1757359260000,27.64],[1757359620000,27.65],[1757359980000,27.65],[1757360340000,27.65],[1757360700000,27.65],[1757361060000,27.65],[1757361420000,27.66],[1757361780000,27.66],[1757362140000,27.66],[1757362500000,27.66],[1757362860000,27.66],[1757363220000,27.66],[1757363580000,27.66],[1757363940000,27.67],[1757364300000,27.67],[1757364660000,27.67],[1757365020000,27.67],[1757365380000,27.67],[1757365740000,27.67],[1757366100000,27.67],[1757366460000,27.67],[1757366820000,27.67],[1757367180000,27.67],[1757367540000,27.67],[1757367900000,27.67],[1757368260000,27.67],[1757368620000,27.67],[1757368980000,27.67],[1757369340000,27.67],[1757369700000,27.67],[1757370060000,27.67],[1757370420000,27.67],[1757370780000,27.67],[1757371140000,27.67],[1757371500000,27.67],[1757371860000,27.67],[1757372220000,27.67],[1757372580000,27.67],[1757372940000,27.67],[1757373300000,27.67],[1757373660000,27.67],[1757374020000,27.67],[1757374380000,27.66],[1757374740000,27.66],[1757375100000,27.66],[1757375460000,27.66],[1757375820000,27.66],[1757376180000,27.66],[1757376540000,27.66],[1757376900000,27.66],[1757377260000,27.66],[1757377620000,27.66],[1757377980000,27.66],[1757378340000,27.66],[1757378700000,27.65],[1757379060000,27.65],[1757379420000,27.65],[1757379780000,27.65],[1757380140000,27.65],[1757380500000,27.65],[1757380860000,27.65],[1757381220000,27.64],[1757381580000,27.64],[1757381940000,27.64],[1757382300000,27.64],[1757382660000,27.64],[1757383020000,27.64],[1757383380000,27.64],[1757383740000,27.63],[1757384100000,27.63],[1757384460000,27.63],[1757384820000,27.63],[1757385180000,27.63],[1757385540000,27.63],[1757385900000,27.63],[1757386260000,27.62],[1757386620000,27.62],[1757386980000,27.62],[1757387340000,27.62],[1757387700000,27.61],[1757388060000,27.61],[1757388420000,27.61],[1757388780000,27.6],[1757389140000,27.6],[1757389500000,27.6],[1757389860000,27.59],[1757390220000,27.59],[1757390580000,27.59],[1757390940000,27.59],[1757391300000,27.58],[1757391660000,27.58],[1757392020000,27.58],[1757392380000,27.57],[1757392740000,27.57],[1757393100000,27.57],[1757393460000,27.56],[1757393820000,27.56],[1757394180000,27.56],[1757394540000,27.56],[1757394900000,27.56],[1757395260000,27.55],[1757395620000,27.55],[1757395980000,27.55],[1757396340000,27.55],[1757396700000,27.55],[1757397060000,27.55],[1757397420000,27.55],[1757397780000,27.54],[1757398140000,27.54],[1757398500000,27.54],[1757398860000,27.54],[1757399220000,27.54],[1757399580000,27.54],[1757399940000,27.54],[1757400300000,27.54],[1757400660000,27.53],[1757401020000,27.53],[1757401380000,27.53],[1757401740000,27.53],[1757402100000,27.53],[1757402460000,27.53],[1757402820000,27.53],[1757403180000,27.52],[1757403540000,27.52],[1757403900000,27.52],[1757404260000,27.52],[1757404620000,27.52],[1757404980000,27.52],[1757405340000,27.52],[1757405700000,27.51],[1757406060000,27.51],[1757406420000,27.51],[1757406780000,27.51],[1757407140000,27.51],[1757407500000,27.51],[1757407860000,27.51],[1757408220000,27.5],[1757408580000,27.5],[1757408940000,27.5],[1757409300000,27.5],[1757409660000,27.5],[1757410020000,27.5],[1757410380000,27.5],[1757410740000,27.5],[1757411100000,27.49],[1757411460000,27.49],[1757411820000,27.49],[1757412180000,27.49],[1757412540000,27.49],[1757412900000,27.49],[1757413260000,27.49],[1757413620000,27.48],[1757413980000,27.48],[1757414340000,27.48],[1757414700000,27.48],[1757415060000,27.48],[1757415420000,27.48],[1757415780000,27.48],[1757416140000,27.47],[1757416500000,27.47],[1757416860000,27.47],[1757417220000,27.47],[1757417580000,27.47],[1757417940000,27.46],[1757418300000,27.46],[1757418660000,27.46],[1757419020000,27.46],[1757419380000,27.45],[1757419740000,27.45],[1757420100000,27.45],[1757420460000,27.45],[1757420820000,27.45],[1757421180000,27.44],[1757421540000,27.44],[1757421900000,27.44],[1757422260000,27.44],[1757422620000,27.43],[1757422980000,27.43],[1757423340000,27.43],[1757423700000,27.43],[1757424060000,27.42],[1757424420000,27.42],[1757424780000,27.42],[1757425140000,27.41],[1757425500000,27.41],[1757425860000,27.41],[1757426220000,27.41],[1757426580000,27.4],[1757426940000,27.4],[1757427300000,27.4],[1757427660000,27.39],[1757428020000,27.39],[1757428380000,27.39],[1757428740000,27.38],[1757429100000,27.38],[1757429460000,27.38],[1757429820000,27.37],[1757430180000,27.37],[1757430540000,27.37],[1757430900000,27.37],[1757431260000,27.36],[1757431620000,27.36],[1757431980000,27.36],[1757432340000,27.35],[1757432700000,27.35],[1757433060000,27.35],[1757433420000,27.34],[1757433780000,27.34],[1757434140000,27.34],[1757434500000,27.33],[1757434860000,27.33],[1757435220000,27.33],[1757435580000,27.32],[1757435940000,27.32],[1757436300000,27.32],[1757436660000,27.31],[1757437020000,27.31],[1757437380000,27.31],[1757437740000,27.3],[1757438100000,27.3],[1757438460000,27.3],[1757438820000,27.3],[1757439180000,27.29],[1757439540000,27.29],[1757439900000,27.29],[1757440260000,27.29],[1757440620000,27.28],[1757440980000,27.28],[1757441340000,27.28],[1757441700000,27.28],[1757442060000,27.27],[1757442420000,27.27],[1757442780000,27.27],[1757443140000,27.27],[1757443500000,27.27],[1757443860000,27.27],[1757444220000,27.26],[1757444580000,27.26],[1757444940000,27.26],[1757445300000,27.26],[1757445660000,27.26],[1757446020000,27.26],[1757446380000,27.26],[1757446740000,27.26],[1757447100000,27.26],[1757447460000,27.26],[1757447820000,27.26],[1757448180000,27.26],[1757448540000,27.26],[1757448900000,27.26],[1757449260000,27.26],[1757449620000,27.26],[1757449980000,27.26],[1757450340000,27.26],[1757450700000,27.26],[1757451060000,27.26],[1757451420000,27.26],[1757451780000,27.26],[1757452140000,27.26],[1757452500000,27.26],[1757452860000,27.26],[1757453220000,27.26],[1757453580000,27.26],[1757453940000,27.26],[1757454300000,27.26],[1757454660000,27.26],[1757455020000,27.26],[1757455380000,27.27],[1757455740000,27.27],[1757456100000,27.27],[1757456460000,27.27],[1757456820000,27.27],[1757457180000,27.27],[1757457540000,27.27],[1757457900000,27.27],[1757458260000,27.27],[1757458620000,27.27],[1757458980000,27.27],[1757459340000,27.27],[1757459700000,27.27],[1757460060000,27.27],[1757460420000,27.27],[1757460780000,27.27],[1757461140000,27.27],[1757461500000,27.27],[1757461860000,27.27],[1757462220000,27.27],[1757462580000,27.27],[1757462940000,27.27],[1757463300000,27.27],[1757463660000,27.27],[1757464020000,27.27],[1757464380000,27.27],[1757464740000,27.27],[1757465100000,27.26],[1757465460000,27.26],[1757465820000,27.26],[1757466180000,27.26],[1757466540000,27.26],[1757466900000,27.26],[1757467260000,27.26],[1757467620000,27.26],[1757467980000,27.26],[1757468340000,27.26],[1757468700000,27.25],[1757469060000,27.25],[1757469420000,27.25],[1757469780000,27.25],[1757470140000,27.25],[1757470500000,27.25],[1757470860000,27.25],[1757471220000,27.25],[1757471580000,27.25],[1757471940000,27.24],[1757472300000,27.24],[1757472660000,27.24],[1757473020000,27.24],[1757473380000,27.24],[1757473740000,27.23],[1757474100000,27.23],[1757474460000,27.23],[1757474820000,27.23],[1757475180000,27.23],[1757475540000,27.22],[1757475900000,27.22],[1757476260000,27.22],[1757476620000,27.22],[1757476980000,27.21],[1757477340000,27.21],[1757477700000,27.21],[1757478060000,27.21],[1757478420000,27.2],[1757478780000,27.2],[1757479140000,27.2],[1757479500000,27.19],[1757479860000,27.19],[1757480220000,27.19],[1757480580000,27.18],[1757480940000,27.18],[1757481300000,27.18],[1757481660000,27.17],[1757482020000,27.17],[1757482380000,27.17],[1757482740000,27.17],[1757483100000,27.16],[1757483460000,27.16],[1757483820000,27.16],[1757484180000,27.16],[1757484540000,27.15],[1757484900000,27.15],[1757485260000,27.15],[1757485620000,27.14],[1757485980000,27.14],[1757486340000,27.14],[1757486700000,27.14],[1757487060000,27.13],[1757487420000,27.13],[1757487780000,27.13],[1757488140000,27.12],[1757488500000,27.12],[1757488860000,27.12],[1757489220000,27.11],[1757489580000,27.11],[1757489940000,27.11],[1757490300000,27.11],[1757490660000,27.1],[1757491020000,27.1],[1757491380000,27.1],[1757491740000,27.1],[1757492100000,27.09],[1757492460000,27.09],[1757492820000,27.09],[1757493180000,27.09],[1757493540000,27.08],[1757493900000,27.08],[1757494260000,27.08],[1757494620000,27.07],[1757494980000,27.07],[1757495340000,27.07],[1757495700000,27.06],[1757496060000,27.06],[1757496420000,27.06],[1757496780000,27.05],[1757497140000,27.05],[1757497500000,27.05],[1757497860000,27.05],[1757498220000,27.05],[1757498580000,27.04],[1757498940000,27.04],[1757499300000,27.04],[1757499660000,27.04],[1757500020000,27.04],[1757500380000,27.04],[1757500740000,27.04],[1757501100000,27.04],[1757501460000,27.04],[1757501820000,27.04],[1757502180000,27.04],[1757502540000,27.04],[1757502900000,27.03],[1757503260000,27.03],[1757503620000,27.03],[1757503980000,27.03],[1757504340000,27.03],[1757504700000,27.03],[1757505060000,27.03],[1757505420000,27.03],[1757505780000,27.03],[1757506140000,27.03],[1757506500000,27.03],[1757506860000,27.03],[1757507220000,27.03],[1757507580000,27.03],[1757507940000,27.02],[1757508300000,27.02],[1757508660000,27.03],[1757509020000,27.03],[1757509380000,27.03],[1757509740000,27.03],[1757510100000,27.03],[1757510460000,27.03],[1757510820000,27.04],[1757511180000,27.04],[1757511540000,27.04],[1757511900000,27.04],[1757512260000,27.05],[1757512620000,27.05],[1757512980000,27.05],[1757513340000,27.05],[1757513700000,27.06],[1757514060000,27.06],[1757514420000,27.06],[1757514780000,27.07],[1757515140000,27.07],[1757515500000,27.07],[1757515860000,27.08],[1757516220000,27.08],[1757516580000,27.08],[1757516940000,27.09],[1757517300000,27.09],[1757517660000,27.1],[1757518020000,27.1],[1757518380000,27.11],[1757518740000,27.11],[1757519100000,27.12],[1757519460000,27.12],[1757519820000,27.13],[1757520180000,27.13],[1757520540000,27.13],[1757520900000,27.14],[1757521260000,27.14],[1757521620000,27.15],[1757521980000,27.15],[1757522340000,27.15],[1757522700000,27.16],[1757523060000,27.16],[1757523420000,27.17],[1757523780000,27.17],[1757524140000,27.18],[1757524500000,27.18],[1757524860000,27.19],[1757525220000,27.19],[1757525580000,27.2],[1757525940000,27.2],[1757526300000,27.21],[1757526660000,27.21],[1757527020000,27.22],[1757527380000,27.22],[1757527740000,27.22],[1757528100000,27.23],[1757528460000,27.23],[1757528820000,27.23],[1757529180000,27.24],[1757529540000,27.24],[1757529900000,27.24],[1757530260000,27.25],[1757530620000,27.25],[1757530980000,27.25],[1757531340000,27.25],[1757531700000,27.26],[1757532060000,27.26],[1757532420000,27.26],[1757532780000,27.26],[1757533140000,27.26],[1757533500000,27.26],[1757533860000,27.27],[1757534220000,27.27],[1757534580000,27.27],[1757534940000,27.27],[1757535300000,27.27],[1757535660000,27.27],[1757536020000,27.27],[1757536380000,27.27],[1757536740000,27.27],[1757537100000,27.27],[1757537460000,27.27],[1757537820000,27.27],[1757538180000,27.27],[1757538540000,27.27],[1757538900000,27.27],[1757539260000,27.27],[1757539620000,27.27],[1757539980000,27.27],[1757540340000,27.27],[1757540700000,27.27],[1757541060000,27.27],[1757541420000,27.27],[1757541780000,27.27],[1757542140000,27.27],[1757542500000,27.27],[1757542860000,27.27],[1757543220000,27.26],[1757543580000,27.26],[1757543940000,27.26],[1757544300000,27.26],[1757544660000,27.26],[1757545020000,27.26],[1757545380000,27.26],[1757545740000,27.26],[1757546100000,27.25],[1757546460000,27.25],[1757546820000,27.25],[1757547180000,27.25],[1757547540000,27.25],[1757547900000,27.25],[1757548260000,27.24],[1757548620000,27.24],[1757548980000,27.24],[1757549340000,27.24],[1757549700000,27.24],[1757550060000,27.24],[1757550420000,27.23],[1757550780000,27.23],[1757551140000,27.23],[1757551500000,27.23],[1757551860000,27.23],[1757552220000,27.22],[1757552580000,27.22],[1757552940000,27.22],[1757553300000,27.22],[1757553660000,27.22],[1757554020000,27.21],[1757554380000,27.21],[1757554740000,27.21],[1757555100000,27.21],[1757555460000,27.2],[1757555820000,27.2],[1757556180000,27.2],[1757556540000,27.2],[1757556900000,27.2],[1757557260000,27.19],[1757557620000,27.19],[1757557980000,27.19],[1757558340000,27.19],[1757558700000,27.19],[1757559060000,27.18],[1757559420000,27.18],[1757559780000,27.18],[1757560140000,27.18],[1757560500000,27.18],[1757560860000,27.17],[1757561220000,27.17],[1757561580000,27.17],[1757561940000,27.17],[1757562300000,27.17],[1757562660000,27.16],[1757563020000,27.16],[1757563380000,27.16],[1757563740000,27.16],[1757564100000,27.16],[1757564460000,27.16],[1757564820000,27.16],[1757565180000,27.15],[1757565540000,27.15],[1757565900000,27.15],[1757566260000,27.15],[1757566620000,27.15],[1757566980000,27.15],[1757567340000,27.15],[1757567700000,27.14],[1757568060000,27.14],[1757568420000,27.14],[1757568780000,27.14],[1757569140000,27.14],[1757569500000,27.14],[1757569860000,27.14],[1757570220000,27.13],[1757570580000,27.13],[1757570940000,27.13],[1757571300000,27.13],[1757571660000,27.13],[1757572020000,27.13],[1757572380000,27.12],[1757572740000,27.12],[1757573100000,27.12],[1757573460000,27.12],[1757573820000,27.12],[1757574180000,27.12],[1757574540000,27.12],[1757574900000,27.11],[1757575260000,27.11],[1757575620000,27.11],[1757575980000,27.11],[1757576340000,27.11],[1757576700000,27.11],[1757577060000,27.11],[1757577420000,27.11],[1757577780000,27.1],[1757578140000,27.1],[1757578500000,27.1],[1757578860000,27.1],[1757579220000,27.1],[1757579580000,27.1],[1757579940000,27.1],[1757580300000,27.1],[1757580660000,27.09],[1757581020000,27.09],[1757581380000,27.09],[1757581740000,27.09],[1757582100000,27.09],[1757582460000,27.09],[1757582820000,27.09],[1757583180000,27.09],[1757583540000,27.09],[1757583900000,27.09],[1757584260000,27.09],[1757584620000,27.09],[1757584980000,27.09],[1757585340000,27.1],[1757585700000,27.1],[1757586060000,27.1],[1757586420000,27.1],[1757586780000,27.1],[1757587140000,27.1],[1757587500000,27.1],[1757587860000,27.1],[1757588220000,27.1],[1757588580000,27.1],[1757588940000,27.1],[1757589300000,27.1],[1757589660000,27.1],[1757590020000,27.1],[1757590380000,27.1],[1757590740000,27.11],[1757591100000,27.11],[1757591460000,27.11],[1757591820000,27.11],[1757592180000,27.11],[1757592540000,27.11],[1757592900000,27.11],[1757593260000,27.11],[1757593620000,27.11],[1757593980000,27.11],[1757594340000,27.11],[1757594700000,27.11],[1757595060000,27.11],[1757595420000,27.11],[1757595780000,27.12],[1757596140000,27.12],[1757596500000,27.12],[1757596860000,27.12],[1757597220000,27.12],[1757597580000,27.12],[1757597940000,27.12],[1757598300000,27.12],[1757598660000,27.13],[1757599020000,27.13],[1757599380000,27.13],[1757599740000,27.13],[1757600100000,27.13],[1757600460000,27.13],[1757600820000,27.13],[1757601180000,27.13],[1757601540000,27.13],[1757601900000,27.13],[1757602260000,27.13],[1757602620000,27.13],[1757602980000,27.14],[1757603340000,27.14],[1757603700000,27.14],[1757604060000,27.14],[1757604420000,27.15],[1757604780000,27.15],[1757605140000,27.15],[1757605500000,27.15],[1757605860000,27.16],[1757606220000,27.16],[1757606580000,27.17],[1757606940000,27.17],[1757607300000,27.17],[1757607660000,27.18],[1757608020000,27.18],[1757608380000,27.19],[1757608740000,27.19],[1757609100000,27.2],[1757609460000,27.2],[1757609820000,27.21],[1757610180000,27.21],[1757610540000,27.22],[1757610900000,27.22],[1757611260000,27.23],[1757611620000,27.23],[1757611980000,27.24],[1757612340000,27.24],[1757612700000,27.25],[1757613060000,27.25],[1757613420000,27.26],[1757613780000,27.26],[1757614140000,27.27],[1757614500000,27.28],[1757614860000,27.28],[1757615220000,27.29],[1757615580000,27.29],[1757615940000,27.3],[1757616300000,27.3],[1757616660000,27.31],[1757617020000,27.31],[1757617380000,27.32],[1757617740000,27.32],[1757618100000,27.33],[1757618460000,27.33],[1757618820000,27.33],[1757619180000,27.34],[1757619540000,27.34],[1757619900000,27.34],[1757620260000,27.35],[1757620620000,27.35],[1757620980000,27.35],[1757621340000,27.36],[1757621700000,27.36],[1757622060000,27.36],[1757622420000,27.36],[1757622780000,27.37],[1757623140000,27.37],[1757623500000,27.37],[1757623860000,27.37],[1757624220000,27.38],[1757624580000,27.38],[1757624940000,27.38],[1757625300000,27.38],[1757625660000,27.38],[1757626020000,27.38],[1757626380000,27.38],[1757626740000,27.39],[1757627100000,27.39],[1757627460000,27.39],[1757627820000,27.39],[1757628180000,27.39],[1757628540000,27.39],[1757628900000,27.39],[1757629260000,27.39],[1757629620000,27.39],[1757629980000,27.39],[1757630340000,27.39],[1757630700000,27.39],[1757631060000,27.39],[1757631420000,27.39],[1757631780000,27.39],[1757632140000,27.39],[1757632500000,27.39],[1757632860000,27.39],[1757633220000,27.39],[1757633580000,27.39],[1757633940000,27.39],[1757634300000,27.39],[1757634660000,27.39],[1757635020000,27.39],[1757635380000,27.39],[1757635740000,27.39],[1757636100000,27.39],[1757636460000,27.39],[1757636820000,27.39],[1757637180000,27.39],[1757637540000,27.39],[1757637900000,27.39],[1757638260000,27.39],[1757638620000,27.38],[1757638980000,27.38],[1757639340000,27.38],[1757639700000,27.38],[1757640060000,27.38],[1757640420000,27.38],[1757640780000,27.38],[1757641140000,27.37],[1757641500000,27.37],[1757641860000,27.37],[1757642220000,27.37],[1757642580000,27.36],[1757642940000,27.36],[1757643300000,27.36],[1757643660000,27.36],[1757644020000,27.36],[1757644380000,27.35],[1757644740000,27.35],[1757645100000,27.35],[1757645460000,27.35],[1757645820000,27.34],[1757646180000,27.34],[1757646540000,27.34],[1757646900000,27.34],[1757647260000,27.33],[1757647620000,27.33],[1757647980000,27.33],[1757648340000,27.33],[1757648700000,27.32],[1757649060000,27.32],[1757649420000,27.32],[1757649780000,27.32],[1757650140000,27.31],[1757650500000,27.31],[1757650860000,27.31],[1757651220000,27.31],[1757651580000,27.3],[1757651940000,27.3],[1757652300000,27.3],[1757652660000,27.29],[1757653020000,27.29],[1757653380000,27.29],[1757653740000,27.29],[1757654100000,27.28],[1757654460000,27.28],[1757654820000,27.28],[1757655180000,27.27],[1757655540000,27.27],[1757655900000,27.27],[1757656260000,27.27],[1757656620000,27.27],[1757656980000,27.26],[1757657340000,27.26],[1757657700000,27.26],[1757658060000,27.26],[1757658420000,27.25],[1757658780000,27.25],[1757659140000,27.25],[1757659500000,27.25],[1757659860000,27.24],[1757660220000,27.24],[1757660580000,27.24],[1757660940000,27.24],[1757661300000,27.23],[1757661660000,27.23],[1757662020000,27.23],[1757662380000,27.23],[1757662740000,27.22],[1757663100000,27.22],[1757663460000,27.22],[1757663820000,27.22],[1757664180000,27.21],[1757664540000,27.21],[1757664900000,27.21],[1757665260000,27.2],[1757665620000,27.2],[1757665980000,27.19],[1757666340000,27.19],[1757666700000,27.19],[1757667060000,27.18],[1757667420000,27.18],[1757667780000,27.17],[1757668140000,27.17],[1757668500000,27.16],[1757668860000,27.16],[1757669220000,27.16],[1757669580000,27.15],[1757669940000,27.15],[1757670300000,27.15],[1757670660000,27.14],[1757671020000,27.14],[1757671380000,27.14],[1757671740000,27.14],[1757672100000,27.13],[1757672460000,27.13],[1757672820000,27.13],[1757673180000,27.13],[1757673540000,27.13],[1757673900000,27.13],[1757674260000,27.13],[1757674620000,27.13],[1757674980000,27.12],[1757675340000,27.12],[1757675700000,27.12],[1757676060000,27.13],[1757676420000,27.13],[1757676780000,27.13],[1757677140000,27.13],[1757677500000,27.13],[1757677860000,27.13],[1757678220000,27.13],[1757678580000,27.13],[1757678940000,27.13],[1757679300000,27.13],[1757679660000,27.14],[1757680020000,27.14],[1757680380000,27.14],[1757680740000,27.14],[1757681100000,27.14],[1757681460000,27.15],[1757681820000,27.15],[1757682180000,27.15],[1757682540000,27.16],[1757682900000,27.16],[1757683260000,27.17],[1757683620000,27.17],[1757683980000,27.18],[1757684340000,27.18],[1757684700000,27.19],[1757685060000,27.19],[1757685420000,27.2],[1757685780000,27.2],[1757686140000,27.21],[1757686500000,27.22],[1757686860000,27.22],[1757687220000,27.23],[1757687580000,27.24],[1757687940000,27.24],[1757688300000,27.25],[1757688660000,27.26],[1757689020000,27.27],[1757689380000,27.28],[1757689740000,27.29],[1757690100000,27.3],[1757690460000,27.31],[1757690820000,27.32],[1757691180000,27.33],[1757691540000,27.34],[1757691900000,27.35],[1757692260000,27.36],[1757692620000,27.38],[1757692980000,27.39],[1757693340000,27.4],[1757693700000,27.41],[1757694060000,27.42],[1757694420000,27.43],[1757694780000,27.44],[1757695140000,27.45],[1757695500000,27.46],[1757695860000,27.46],[1757696220000,27.47],[1757696580000,27.48],[1757696940000,27.49],[1757697300000,27.5],[1757697660000,27.5],[1757698020000,27.51],[1757698380000,27.52],[1757698740000,27.53],[1757699100000,27.53],[1757699460000,27.54],[1757699820000,27.55],[1757700180000,27.55],[1757700540000,27.56],[1757700900000,27.57],[1757701260000,27.57],[1757701620000,27.58],[1757701980000,27.58],[1757702340000,27.59],[1757702700000,27.59],[1757703060000,27.6],[1757703420000,27.6],[1757703780000,27.61],[1757704140000,27.61],[1757704500000,27.62],[1757704860000,27.62],[1757705220000,27.62],[1757705580000,27.63],[1757705940000,27.63],[1757706300000,27.63],[1757706660000,27.64],[1757707020000,27.64],[1757707380000,27.64],[1757707740000,27.64],[1757708100000,27.65],[1757708460000,27.65],[1757708820000,27.65],[1757709180000,27.65],[1757709540000,27.65],[1757709900000,27.65],[1757710260000,27.65],[1757710620000,27.65],[1757710980000,27.65],[1757711340000,27.65],[1757711700000,27.65],[1757712060000,27.65],[1757712420000,27.65],[1757712780000,27.65],[1757713140000,27.65],[1757713500000,27.65],[1757713860000,27.65],[1757714220000,27.65],[1757714580000,27.65],[1757714940000,27.65],[1757715300000,27.65],[1757715660000,27.64],[1757716020000,27.64],[1757716380000,27.64],[1757716740000,27.64],[1757717100000,27.64],[1757717460000,27.64],[1757717820000,27.64],[1757718180000,27.63],[1757718540000,27.63],[1757718900000,27.63],[1757719260000,27.63],[1757719620000,27.63],[1757719980000,27.62],[1757720340000,27.62],[1757720700000,27.62],[1757721060000,27.62],[1757721420000,27.61],[1757721780000,27.61],[1757722140000,27.61],[1757722500000,27.61],[1757722860000,27.6],[1757723220000,27.6],[1757723580000,27.6],[1757723940000,27.6],[1757724300000,27.59],[1757724660000,27.59],[1757725020000,27.59],[1757725380000,27.58],[1757725740000,27.58],[1757726100000,27.58],[1757726460000,27.58],[1757726820000,27.57],[1757727180000,27.57],[1757727540000,27.57],[1757727900000,27.57],[1757728260000,27.56],[1757728620000,27.56],[1757728980000,27.56],[1757729340000,27.56],[1757729700000,27.55],[1757730060000,27.55],[1757730420000,27.55],[1757730780000,27.55],[1757731140000,27.54],[1757731500000,27.54],[1757731860000,27.54],[1757732220000,27.54],[1757732580000,27.54],[1757732940000,27.53],[1757733300000,27.53],[1757733660000,27.53],[1757734020000,27.53],[1757734380000,27.53],[1757734740000,27.52],[1757735100000,27.52],[1757735460000,27.52],[1757735820000,27.52],[1757736180000,27.51],[1757736540000,27.51],[1757736900000,27.51],[1757737260000,27.51],[1757737620000,27.51],[1757737980000,27.5],[1757738340000,27.5],[1757738700000,27.5],[1757739060000,27.5],[1757739420000,27.49],[1757739780000,27.49],[1757740140000,27.49],[1757740500000,27.49],[1757740860000,27.48],[1757741220000,27.48],[1757741580000,27.48],[1757741940000,27.47],[1757742300000,27.47],[1757742660000,27.47],[1757743020000,27.46],[1757743380000,27.46],[1757743740000,27.45],[1757744100000,27.45],[1757744460000,27.45],[1757744820000,27.44],[1757745180000,27.44],[1757745540000,27.44],[1757745900000,27.43],[1757746260000,27.43],[1757746620000,27.43],[1757746980000,27.42],[1757747340000,27.42],[1757747700000,27.42],[1757748060000,27.41],[1757748420000,27.41],[1757748780000,27.41],[1757749140000,27.4],[1757749500000,27.4],[1757749860000,27.4],[1757750220000,27.39],[1757750580000,27.39],[1757750940000,27.39],[1757751300000,27.39],[1757751660000,27.38],[1757752020000,27.38],[1757752380000,27.38],[1757752740000,27.38],[1757753100000,27.37],[1757753460000,27.37],[1757753820000,27.37],[1757754180000,27.37],[1757754540000,27.36],[1757754900000,27.36],[1757755260000,27.36],[1757755620000,27.36],[1757755980000,27.36],[1757756340000,27.35],[1757756700000,27.35],[1757757060000,27.35],[1757757420000,27.35],[1757757780000,27.35],[1757758140000,27.34],[1757758500000,27.34],[1757758860000,27.34],[1757759220000,27.34],[1757759580000,27.34],[1757759940000,27.34],[1757760300000,27.34],[1757760660000,27.34],[1757761020000,27.33],[1757761380000,27.33],[1757761740000,27.33],[1757762100000,27.33],[1757762460000,27.33],[1757762820000,27.33],[1757763180000,27.33],[1757763540000,27.33],[1757763900000,27.33],[1757764260000,27.34],[1757764620000,27.34],[1757764980000,27.34],[1757765340000,27.34],[1757765700000,27.34],[1757766060000,27.34],[1757766420000,27.34],[1757766780000,27.34],[1757767140000,27.34],[1757767500000,27.34],[1757767860000,27.34],[1757768220000,27.34],[1757768580000,27.34],[1757768940000,27.35],[1757769300000,27.35],[1757769660000,27.35],[1757770020000,27.35],[1757770380000,27.35],[1757770740000,27.36],[1757771100000,27.36],[1757771460000,27.36],[1757771820000,27.37],[1757772180000,27.37],[1757772540000,27.38],[1757772900000,27.38],[1757773260000,27.39],[1757773620000,27.39],[1757773980000,27.39],[1757774340000,27.4],[1757774700000,27.4],[1757775060000,27.41],[1757775420000,27.41],[1757775780000,27.42],[1757776140000,27.42],[1757776500000,27.43],[1757776860000,27.43],[1757777220000,27.43],[1757777580000,27.44],[1757777940000,27.44],[1757778300000,27.45],[1757778660000,27.45],[1757779020000,27.46],[1757779380000,27.46],[1757779740000,27.46],[1757780100000,27.47],[1757780460000,27.47],[1757780820000,27.47],[1757781180000,27.48],[1757781540000,27.48],[1757781900000,27.48],[1757782260000,27.49],[1757782620000,27.49],[1757782980000,27.49],[1757783340000,27.5],[1757783700000,27.5],[1757784060000,27.5],[1757784420000,27.5],[1757784780000,27.5],[1757785140000,27.51],[1757785500000,27.51],[1757785860000,27.51],[1757786220000,27.51],[1757786580000,27.52],[1757786940000,27.52],[1757787300000,27.52],[1757787660000,27.52],[1757788020000,27.52],[1757788380000,27.53],[1757788740000,27.53],[1757789100000,27.53],[1757789460000,27.53],[1757789820000,27.53],[1757790180000,27.53],[1757790540000,27.54],[1757790900000,27.54],[1757791260000,27.54],[1757791620000,27.54],[1757791980000,27.54],[1757792340000,27.54],[1757792700000,27.54],[1757793060000,27.55],[1757793420000,27.55],[1757793780000,27.55],[1757794140000,27.55],[1757794500000,27.55],[1757794860000,27.55],[1757795220000,27.55],[1757795580000,27.55],[1757795940000,27.55],[1757796300000,27.56],[1757796660000,27.56],[1757797020000,27.56],[1757797380000,27.56],[1757797740000,27.56],[1757798100000,27.56],[1757798460000,27.56],[1757798820000,27.56],[1757799180000,27.55],[1757799540000,27.55],[1757799900000,27.55],[1757800260000,27.55],[1757800620000,27.55],[1757800980000,27.55],[1757801340000,27.55],[1757801700000,27.55],[1757802060000,27.55],[1757802420000,27.55],[1757802780000,27.54],[1757803140000,27.54],[1757803500000,27.54],[1757803860000,27.54],[1757804220000,27.54],[1757804580000,27.54],[1757804940000,27.54],[1757805300000,27.54],[1757805660000,27.54],[1757806020000,27.53],[1757806380000,27.53],[1757806740000,27.53],[1757807100000,27.53],[1757807460000,27.53],[1757807820000,27.53],[1757808180000,27.53],[1757808540000,27.52],[1757808900000,27.52],[1757809260000,27.52],[1757809620000,27.52],[1757809980000,27.52],[1757810340000,27.51],[1757810700000,27.51],[1757811060000,27.51],[1757811420000,27.51],[1757811780000,27.5],[1757812140000,27.5],[1757812500000,27.5],[1757812860000,27.5],[1757813220000,27.49],[1757813580000,27.49],[1757813940000,27.49],[1757814300000,27.48],[1757814660000,27.48],[1757815020000,27.48],[1757815380000,27.47],[1757815740000,27.47],[1757816100000,27.47],[1757816460000,27.46],[1757816820000,27.46],[1757817180000,27.46],[1757817540000,27.45],[1757817900000,27.45],[1757818260000,27.44],[1757818620000,27.44],[1757818980000,27.44],[1757819340000,27.43],[1757819700000,27.43],[1757820060000,27.42],[1757820420000,27.42],[1757820780000,27.42],[1757821140000,27.41],[1757821500000,27.41],[1757821860000,27.41],[1757822220000,27.4],[1757822580000,27.4],[1757822940000,27.39],[1757823300000,27.39],[1757823660000,27.39],[1757824020000,27.38],[1757824380000,27.38],[1757824740000,27.37],[1757825100000,27.37],[1757825460000,27.37],[1757825820000,27.36],[1757826180000,27.36],[1757826540000,27.36],[1757826900000,27.35],[1757827260000,27.35],[1757827620000,27.35],[1757827980000,27.34],[1757828340000,27.34],[1757828700000,27.34],[1757829060000,27.33],[1757829420000,27.33],[1757829780000,27.33],[1757830140000,27.33],[1757830500000,27.32],[1757830860000,27.32],[1757831220000,27.32],[1757831580000,27.31],[1757831940000,27.31],[1757832300000,27.31],[1757832660000,27.31],[1757833020000,27.31],[1757833380000,27.3],[1757833740000,27.3],[1757834100000,27.3],[1757834460000,27.3],[1757834820000,27.29],[1757835180000,27.29],[1757835540000,27.29],[1757835900000,27.29],[1757836260000,27.29],[1757836620000,27.28],[1757836980000,27.28],[1757837340000,27.28],[1757837700000,27.27],[1757838060000,27.27],[1757838420000,27.27],[1757838780000,27.27],[1757839140000,27.26],[1757839500000,27.26],[1757839860000,27.26],[1757840220000,27.25],[1757840580000,27.25],[1757840940000,27.25],[1757841300000,27.24],[1757841660000,27.24],[1757842020000,27.24],[1757842380000,27.23],[1757842740000,27.23],[1757843100000,27.22],[1757843460000,27.22],[1757843820000,27.22],[1757844180000,27.21],[1757844540000,27.21],[1757844900000,27.21],[1757845260000,27.21],[1757845620000,27.2],[1757845980000,27.2],[1757846340000,27.2],[1757846700000,27.2],[1757847060000,27.2],[1757847420000,27.2],[1757847780000,27.19],[1757848140000,27.19],[1757848500000,27.19],[1757848860000,27.19],[1757849220000,27.19],[1757849580000,27.19],[1757849940000,27.19],[1757850300000,27.19],[1757850660000,27.19],[1757851020000,27.19],[1757851380000,27.2],[1757851740000,27.2],[1757852100000,27.2],[1757852460000,27.2],[1757852820000,27.21],[1757853180000,27.21],[1757853540000,27.21],[1757853900000,27.22],[1757854260000,27.22],[1757854620000,27.22],[1757854980000,27.23],[1757855340000,27.23],[1757855700000,27.24],[1757856060000,27.24],[1757856420000,27.24],[1757856780000,27.25],[1757857140000,27.25],[1757857500000,27.26],[1757857860000,27.26],[1757858220000,27.27],[1757858580000,27.28],[1757858940000,27.28],[1757859300000,27.29],[1757859660000,27.29],[1757860020000,27.3],[1757860380000,27.31],[1757860740000,27.31],[1757861100000,27.32],[1757861460000,27.33],[1757861820000,27.33],[1757862180000,27.34],[1757862540000,27.35],[1757862900000,27.35],[1757863260000,27.36],[1757863620000,27.37],[1757863980000,27.37],[1757864340000,27.38],[1757864700000,27.38],[1757865060000,27.39],[1757865420000,27.39],[1757865780000,27.4],[1757866140000,27.41],[1757866500000,27.41],[1757866860000,27.42],[1757867220000,27.42],[1757867580000,27.43],[1757867940000,27.44],[1757868300000,27.44],[1757868660000,27.45],[1757869020000,27.46],[1757869380000,27.46],[1757869740000,27.47],[1757870100000,27.47],[1757870460000,27.48],[1757870820000,27.48],[1757871180000,27.49],[1757871540000,27.49],[1757871900000,27.5],[1757872260000,27.5],[1757872620000,27.51],[1757872980000,27.51],[1757873340000,27.52],[1757873700000,27.52],[1757874060000,27.52],[1757874420000,27.53],[1757874780000,27.53],[1757875140000,27.53],[1757875500000,27.54],[1757875860000,27.54],[1757876220000,27.54],[1757876580000,27.55],[1757876940000,27.55],[1757877300000,27.55],[1757877660000,27.55],[1757878020000,27.55],[1757878380000,27.56],[1757878740000,27.56],[1757879100000,27.56],[1757879460000,27.56],[1757879820000,27.56],[1757880180000,27.57],[1757880540000,27.57],[1757880900000,27.57],[1757881260000,27.57],[1757881620000,27.57],[1757881980000,27.58],[1757882340000,27.58],[1757882700000,27.58],[1757883060000,27.58],[1757883420000,27.58],[1757883780000,27.58],[1757884140000,27.58],[1757884500000,27.58],[1757884860000,27.58],[1757885220000,27.58],[1757885580000,27.59],[1757885940000,27.59],[1757886300000,27.59],[1757886660000,27.59],[1757887020000,27.59],[1757887380000,27.59],[1757887740000,27.59],[1757888100000,27.59],[1757888460000,27.59],[1757888820000,27.59],[1757889180000,27.59],[1757889540000,27.58],[1757889900000,27.58],[1757890260000,27.58],[1757890620000,27.58],[1757890980000,27.58],[1757891340000,27.58],[1757891700000,27.58],[1757892060000,27.58],[1757892420000,27.57],[1757892780000,27.57],[1757893140000,27.57],[1757893500000,27.57],[1757893860000,27.57],[1757894220000,27.56],[1757894580000,27.56],[1757894940000,27.56],[1757895300000,27.56],[1757895660000,27.56],[1757896020000,27.55],[1757896380000,27.55],[1757896740000,27.55],[1757897100000,27.55],[1757897460000,27.54],[1757897820000,27.54],[1757898180000,27.54],[1757898540000,27.53],[1757898900000,27.53],[1757899260000,27.53],[1757899620000,27.53],[1757899980000,27.53],[1757900340000,27.52],[1757900700000,27.52],[1757901060000,27.52],[1757901420000,27.52],[1757901780000,27.51],[1757902140000,27.51],[1757902500000,27.51],[1757902860000,27.51],[1757903220000,27.51],[1757903580000,27.5],[1757903940000,27.5],[1757904300000,27.5],[1757904660000,27.5],[1757905020000,27.5],[1757905380000,27.5],[1757905740000,27.49],[1757906100000,27.49],[1757906460000,27.49],[1757906820000,27.49],[1757907180000,27.49],[1757907540000,27.49],[1757907900000,27.49],[1757908260000,27.48],[1757908620000,27.48],[1757908980000,27.48],[1757909340000,27.48],[1757909700000,27.48],[1757910060000,27.48],[1757910420000,27.47],[1757910780000,27.47],[1757911140000,27.47],[1757911500000,27.47],[1757911860000,27.47],[1757912220000,27.46],[1757912580000,27.46],[1757912940000,27.46],[1757913300000,27.46],[1757913660000,27.46],[1757914020000,27.46],[1757914380000,27.46],[1757914740000,27.45],[1757915100000,27.45],[1757915460000,27.45],[1757915820000,27.45],[1757916180000,27.45],[1757916540000,27.44],[1757916900000,27.44],[1757917260000,27.44],[1757917620000,27.44],[1757917980000,27.44],[1757918340000,27.43],[1757918700000,27.43],[1757919060000,27.43],[1757919420000,27.43],[1757919780000,27.42],[1757920140000,27.42],[1757920500000,27.42],[1757920860000,27.41],[1757921220000,27.41],[1757921580000,27.41],[1757921940000,27.41],[1757922300000,27.4],[1757922660000,27.4],[1757923020000,27.4],[1757923380000,27.39],[1757923740000,27.39],[1757924100000,27.39],[1757924460000,27.39],[1757924820000,27.38],[1757925180000,27.38],[1757925540000,27.38],[1757925900000,27.38],[1757926260000,27.38],[1757926620000,27.37],[1757926980000,27.37],[1757927340000,27.37],[1757927700000,27.37],[1757928060000,27.37],[1757928420000,27.37],[1757928780000,27.36],[1757929140000,27.36],[1757929500000,27.36],[1757929860000,27.36],[1757930220000,27.35],[1757930580000,27.35],[1757930940000,27.35],[1757931300000,27.35],[1757931660000,27.34],[1757932020000,27.34],[1757932380000,27.34],[1757932740000,27.34],[1757933100000,27.33],[1757933460000,27.33],[1757933820000,27.33],[1757934180000,27.33],[1757934540000,27.33],[1757934900000,27.33],[1757935260000,27.32],[1757935620000,27.32],[1757935980000,27.32],[1757936340000,27.32],[1757936700000,27.32],[1757937060000,27.32],[1757937420000,27.32],[1757937780000,27.32],[1757938140000,27.32],[1757938500000,27.33],[1757938860000,27.33],[1757939220000,27.33],[1757939580000,27.33],[1757939940000,27.33],[1757940300000,27.34],[1757940660000,27.34],[1757941020000,27.35],[1757941380000,27.35],[1757941740000,27.36],[1757942100000,27.36],[1757942460000,27.37],[1757942820000,27.38],[1757943180000,27.38],[1757943540000,27.39],[1757943900000,27.4],[1757944260000,27.4],[1757944620000,27.41],[1757944980000,27.42],[1757945340000,27.43],[1757945700000,27.44],[1757946060000,27.44],[1757946420000,27.45],[1757946780000,27.46],[1757947140000,27.47],[1757947500000,27.48],[1757947860000,27.49],[1757948220000,27.49],[1757948580000,27.5],[1757948940000,27.51],[1757949300000,27.52],[1757949660000,27.53],[1757950020000,27.54],[1757950380000,27.54],[1757950740000,27.55],[1757951100000,27.56],[1757951460000,27.57],[1757951820000,27.58],[1757952180000,27.58],[1757952540000,27.59],[1757952900000,27.6],[1757953260000,27.61],[1757953620000,27.61],[1757953980000,27.62],[1757954340000,27.63],[1757954700000,27.63],[1757955060000,27.64],[1757955420000,27.65],[1757955780000,27.65],[1757956140000,27.66],[1757956500000,27.66],[1757956860000,27.67],[1757957220000,27.67],[1757957580000,27.68],[1757957940000,27.68],[1757958300000,27.68],[1757958660000,27.69],[1757959020000,27.69],[1757959380000,27.69],[1757959740000,27.7],[1757960100000,27.7],[1757960460000,27.7],[1757960820000,27.7],[1757961180000,27.71],[1757961540000,27.71],[1757961900000,27.71],[1757962260000,27.71],[1757962620000,27.71],[1757962980000,27.72],[1757963340000,27.72],[1757963700000,27.72],[1757964060000,27.72],[1757964420000,27.72],[1757964780000,27.72],[1757965140000,27.72],[1757965500000,27.73],[1757965860000,27.73],[1757966220000,27.73],[1757966580000,27.73],[1757966940000,27.73],[1757967300000,27.73],[1757967660000,27.74],[1757968020000,27.74],[1757968380000,27.74],[1757968740000,27.74],[1757969100000,27.74],[1757969460000,27.75],[1757969820000,27.75],[1757970180000,27.75],[1757970540000,27.75],[1757970900000,27.75],[1757971260000,27.76],[1757971620000,27.76],[1757971980000,27.76],[1757972340000,27.76],[1757972700000,27.76],[1757973060000,27.76],[1757973420000,27.77],[1757973780000,27.77],[1757974140000,27.77],[1757974500000,27.77],[1757974860000,27.77],[1757975220000,27.77],[1757975580000,27.77],[1757975940000,27.77],[1757976300000,27.77],[1757976660000,27.77],[1757977020000,27.77],[1757977380000,27.77],[1757977740000,27.77],[1757978100000,27.77],[1757978460000,27.77],[1757978820000,27.77],[1757979180000,27.77],[1757979540000,27.76],[1757979900000,27.76],[1757980260000,27.76],[1757980620000,27.76],[1757980980000,27.76],[1757981340000,27.76],[1757981700000,27.76],[1757982060000,27.75],[1757982420000,27.75],[1757982780000,27.75],[1757983140000,27.75],[1757983500000,27.75],[1757983860000,27.75],[1757984220000,27.75],[1757984580000,27.74],[1757984940000,27.74],[1757985300000,27.74],[1757985660000,27.74],[1757986020000,27.74],[1757986380000,27.73],[1757986740000,27.73],[1757987100000,27.73],[1757987460000,27.73],[1757987820000,27.72],[1757988180000,27.72],[1757988540000,27.72],[1757988900000,27.71],[1757989260000,27.71],[1757989620000,27.71],[1757989980000,27.7],[1757990340000,27.7],[1757990700000,27.69],[1757991060000,27.69],[1757991420000,27.69],[1757991780000,27.68],[1757992140000,27.68],[1757992500000,27.68],[1757992860000,27.67],[1757993220000,27.67],[1757993580000,27.66],[1757993940000,27.66],[1757994300000,27.66],[1757994660000,27.65],[1757995020000,27.65],[1757995380000,27.65],[1757995740000,27.64],[1757996100000,27.64],[1757996460000,27.63],[1757996820000,27.63],[1757997180000,27.63],[1757997540000,27.62],[1757997900000,27.62],[1757998260000,27.61],[1757998620000,27.61],[1757998980000,27.61],[1757999340000,27.6],[1757999700000,27.6],[1758000060000,27.6],[1758000420000,27.59],[1758000780000,27.59],[1758001140000,27.58],[1758001500000,27.58],[1758001860000,27.58],[1758002220000,27.57],[1758002580000,27.57],[1758002940000,27.57],[1758003300000,27.56],[1758003660000,27.56],[1758004020000,27.55],[1758004380000,27.55],[1758004740000,27.55],[1758005100000,27.54],[1758005460000,27.54],[1758005820000,27.54],[1758006180000,27.53],[1758006540000,27.53],[1758006900000,27.53],[1758007260000,27.52],[1758007620000,27.52],[1758007980000,27.51],[1758008340000,27.51],[1758008700000,27.51],[1758009060000,27.5],[1758009420000,27.5],[1758009780000,27.49],[1758010140000,27.49],[1758010500000,27.49],[1758010860000,27.48],[1758011220000,27.48],[1758011580000,27.48],[1758011940000,27.47],[1758012300000,27.47],[1758012660000,27.47],[1758013020000,27.47],[1758013380000,27.46],[1758013740000,27.46],[1758014100000,27.46],[1758014460000,27.45],[1758014820000,27.45],[1758015180000,27.45],[1758015540000,27.44],[1758015900000,27.44],[1758016260000,27.44],[1758016620000,27.43],[1758016980000,27.43],[1758017340000,27.43],[1758017700000,27.43],[1758018060000,27.42],[1758018420000,27.42],[1758018780000,27.42],[1758019140000,27.42],[1758019500000,27.41],[1758019860000,27.41],[1758020220000,27.41],[1758020580000,27.41],[1758020940000,27.4],[1758021300000,27.4],[1758021660000,27.4],[1758022020000,27.4],[1758022380000,27.4],[1758022740000,27.4],[1758023100000,27.4],[1758023460000,27.39],[1758023820000,27.39],[1758024180000,27.39],[1758024540000,27.39],[1758024900000,27.39],[1758025260000,27.39],[1758025620000,27.39],[1758025980000,27.39],[1758026340000,27.4],[1758026700000,27.4],[1758027060000,27.4],[1758027420000,27.4],[1758027780000,27.4],[1758028140000,27.4],[1758028500000,27.4],[1758028860000,27.41],[1758029220000,27.41],[1758029580000,27.41],[1758029940000,27.41],[1758030300000,27.42],[1758030660000,27.42],[1758031020000,27.42],[1758031380000,27.42],[1758031740000,27.43],[1758032100000,27.43],[1758032460000,27.44],[1758032820000,27.44],[1758033180000,27.44],[1758033540000,27.45],[1758033900000,27.45],[1758034260000,27.46],[1758034620000,27.46],[1758034980000,27.47],[1758035340000,27.48],[1758035700000,27.48],[1758036060000,27.49],[1758036420000,27.49],[1758036780000,27.5],[1758037140000,27.51],[1758037500000,27.51],[1758037860000,27.52],[1758038220000,27.53],[1758038580000,27.53],[1758038940000,27.54],[1758039300000,27.55],[1758039660000,27.55],[1758040020000,27.56],[1758040380000,27.57],[1758040740000,27.58],[1758041100000,27.58],[1758041460000,27.59],[1758041820000,27.6],[1758042180000,27.61],[1758042540000,27.62],[1758042900000,27.63],[1758043260000,27.64],[1758043620000,27.64],[1758043980000,27.65],[1758044340000,27.66],[1758044700000,27.67],[1758045060000,27.68],[1758045420000,27.68],[1758045780000,27.69],[1758046140000,27.7],[1758046500000,27.71],[1758046860000,27.71],[1758047220000,27.72],[1758047580000,27.72],[1758047940000,27.73],[1758048300000,27.73],[1758048660000,27.74],[1758049020000,27.75],[1758049380000,27.75],[1758049740000,27.75],[1758050100000,27.76],[1758050460000,27.76],[1758050820000,27.77],[1758051180000,27.77],[1758051540000,27.77],[1758051900000,27.78],[1758052260000,27.78],[1758052620000,27.78],[1758052980000,27.78],[1758053340000,27.78],[1758053700000,27.79],[1758054060000,27.79],[1758054420000,27.79],[1758054780000,27.79],[1758055140000,27.79],[1758055500000,27.79],[1758055860000,27.79],[1758056220000,27.79],[1758056580000,27.8],[1758056940000,27.8],[1758057300000,27.8],[1758057660000,27.8],[1758058020000,27.8],[1758058380000,27.8],[1758058740000,27.8],[1758059100000,27.8],[1758059460000,27.8],[1758059820000,27.8],[1758060180000,27.8],[1758060540000,27.8],[1758060900000,27.8],[1758061260000,27.8],[1758061620000,27.8],[1758061980000,27.8],[1758062340000,27.8],[1758062700000,27.8],[1758063060000,27.8],[1758063420000,27.8],[1758063780000,27.79],[1758064140000,27.79],[1758064500000,27.79],[1758064860000,27.79],[1758065220000,27.79],[1758065580000,27.79],[1758065940000,27.79],[1758066300000,27.79],[1758066660000,27.79],[1758067020000,27.79],[1758067380000,27.79],[1758067740000,27.79],[1758068100000,27.78],[1758068460000,27.78],[1758068820000,27.78],[1758069180000,27.78],[1758069540000,27.78],[1758069900000,27.78],[1758070260000,27.77],[1758070620000,27.77],[1758070980000,27.77],[1758071340000,27.77],[1758071700000,27.77],[1758072060000,27.76],[1758072420000,27.76],[1758072780000,27.76],[1758073140000,27.76],[1758073500000,27.75],[1758073860000,27.75],[1758074220000,27.75],[1758074580000,27.75],[1758074940000,27.74],[1758075300000,27.74],[1758075660000,27.74],[1758076020000,27.74],[1758076380000,27.73],[1758076740000,27.73],[1758077100000,27.73],[1758077460000,27.72],[1758077820000,27.72],[1758078180000,27.71],[1758078540000,27.71],[1758078900000,27.71],[1758079260000,27.7],[1758079620000,27.7],[1758079980000,27.7],[1758080340000,27.69],[1758080700000,27.69],[1758081060000,27.69],[1758081420000,27.68],[1758081780000,27.68],[1758082140000,27.67],[1758082500000,27.67],[1758082860000,27.67],[1758083220000,27.66],[1758083580000,27.66],[1758083940000,27.66],[1758084300000,27.65],[1758084660000,27.65],[1758085020000,27.64],[1758085380000,27.64],[1758085740000,27.63],[1758086100000,27.63],[1758086460000,27.62],[1758086820000,27.62],[1758087180000,27.62],[1758087540000,27.61],[1758087900000,27.61],[1758088260000,27.6],[1758088620000,27.6],[1758088980000,27.59],[1758089340000,27.59],[1758089700000,27.58],[1758090060000,27.58],[1758090420000,27.57],[1758090780000,27.57],[1758091140000,27.56],[1758091500000,27.56],[1758091860000,27.55],[1758092220000,27.55],[1758092580000,27.54],[1758092940000,27.54],[1758093300000,27.53],[1758093660000,27.53],[1758094020000,27.52],[1758094380000,27.51],[1758094740000,27.51],[1758095100000,27.5],[1758095460000,27.5],[1758095820000,27.49],[1758096180000,27.49],[1758096540000,27.48],[1758096900000,27.48],[1758097260000,27.47],[1758097620000,27.47],[1758097980000,27.46],[1758098340000,27.46],[1758098700000,27.45],[1758099060000,27.45],[1758099420000,27.44],[1758099780000,27.44],[1758100140000,27.43],[1758100500000,27.43],[1758100860000,27.43],[1758101220000,27.42],[1758101580000,27.42],[1758101940000,27.42],[1758102300000,27.42],[1758102660000,27.41],[1758103020000,27.41],[1758103380000,27.41],[1758103740000,27.41],[1758104100000,27.41],[1758104460000,27.4],[1758104820000,27.4],[1758105180000,27.4],[1758105540000,27.4],[1758105900000,27.4],[1758106260000,27.4],[1758106620000,27.4],[1758106980000,27.4],[1758107340000,27.4],[1758107700000,27.4],[1758108060000,27.4],[1758108420000,27.4],[1758108780000,27.4],[1758109140000,27.4],[1758109500000,27.4],[1758109860000,27.41],[1758110220000,27.41],[1758110580000,27.41],[1758110940000,27.41],[1758111300000,27.42],[1758111660000,27.42],[1758112020000,27.42],[1758112380000,27.43],[1758112740000,27.43],[1758113100000,27.44],[1758113460000,27.44],[1758113820000,27.45],[1758114180000,27.46],[1758114540000,27.46],[1758114900000,27.47],[1758115260000,27.48],[1758115620000,27.48],[1758115980000,27.49],[1758116340000,27.5],[1758116700000,27.5],[1758117060000,27.51],[1758117420000,27.52],[1758117780000,27.52],[1758118140000,27.53],[1758118500000,27.54],[1758118860000,27.54],[1758119220000,27.55],[1758119580000,27.56],[1758119940000,27.57],[1758120300000,27.57],[1758120660000,27.58],[1758121020000,27.59],[1758121380000,27.59],[1758121740000,27.6],[1758122100000,27.61],[1758122460000,27.61],[1758122820000,27.62],[1758123180000,27.63],[1758123540000,27.63],[1758123900000,27.64],[1758124260000,27.65],[1758124620000,27.65],[1758124980000,27.66],[1758125340000,27.66],[1758125700000,27.67],[1758126060000,27.68],[1758126420000,27.68],[1758126780000,27.69],[1758127140000,27.7],[1758127500000,27.7],[1758127860000,27.71],[1758128220000,27.72],[1758128580000,27.72],[1758128940000,27.73],[1758129300000,27.73],[1758129660000,27.74],[1758130020000,27.74],[1758130380000,27.75],[1758130740000,27.75],[1758131100000,27.76],[1758131460000,27.76],[1758131820000,27.77],[1758132180000,27.77],[1758132540000,27.78],[1758132900000,27.78],[1758133260000,27.79],[1758133620000,27.79],[1758133980000,27.8],[1758134340000,27.8],[1758134700000,27.8],[1758135060000,27.81],[1758135420000,27.81],[1758135780000,27.81],[1758136140000,27.82],[1758136500000,27.82],[1758136860000,27.82],[1758137220000,27.82],[1758137580000,27.83],[1758137940000,27.83],[1758138300000,27.83],[1758138660000,27.83],[1758139020000,27.84],[1758139380000,27.84],[1758139740000,27.84],[1758140100000,27.84],[1758140460000,27.84],[1758140820000,27.84],[1758141180000,27.85],[1758141540000,27.85],[1758141900000,27.85],[1758142260000,27.85],[1758142620000,27.85],[1758142980000,27.85],[1758143340000,27.86],[1758143700000,27.86],[1758144060000,27.86],[1758144420000,27.86],[1758144780000,27.86],[1758145140000,27.86],[1758145500000,27.86],[1758145860000,27.86],[1758146220000,27.87],[1758146580000,27.87],[1758146940000,27.87],[1758147300000,27.87],[1758147660000,27.87],[1758148020000,27.87],[1758148380000,27.87],[1758148740000,27.87],[1758149100000,27.87],[1758149460000,27.87],[1758149820000,27.87],[1758150180000,27.87],[1758150540000,27.87],[1758150900000,27.88],[1758151260000,27.88],[1758151620000,27.88],[1758151980000,27.88],[1758152340000,27.88],[1758152700000,27.88],[1758153060000,27.88],[1758153420000,27.88],[1758153780000,27.88],[1758154140000,27.88],[1758154500000,27.88],[1758154860000,27.88],[1758155220000,27.87],[1758155580000,27.87],[1758155940000,27.87],[1758156300000,27.87],[1758156660000,27.87],[1758157020000,27.87],[1758157380000,27.87],[1758157740000,27.87],[1758158100000,27.87],[1758158460000,27.87],[1758158820000,27.86],[1758159180000,27.86],[1758159540000,27.86],[1758159900000,27.86],[1758160260000,27.86],[1758160620000,27.86],[1758160980000,27.85],[1758161340000,27.85],[1758161700000,27.85],[1758162060000,27.85],[1758162420000,27.85],[1758162780000,27.84],[1758163140000,27.84],[1758163500000,27.84],[1758163860000,27.84],[1758164220000,27.83],[1758164580000,27.83],[1758164940000,27.83],[1758165300000,27.83],[1758165660000,27.82],[1758166020000,27.82],[1758166380000,27.82],[1758166740000,27.81],[1758167100000,27.81],[1758167460000,27.81],[1758167820000,27.81],[1758168180000,27.8],[1758168540000,27.8],[1758168900000,27.8],[1758169260000,27.79],[1758169620000,27.79],[1758169980000,27.79],[1758170340000,27.78],[1758170700000,27.78],[1758171060000,27.78],[1758171420000,27.78],[1758171780000,27.77],[1758172140000,27.77],[1758172500000,27.76],[1758172860000,27.76],[1758173220000,27.76],[1758173580000,27.75],[1758173940000,27.75],[1758174300000,27.74],[1758174660000,27.74],[1758175020000,27.73],[1758175380000,27.73],[1758175740000,27.72],[1758176100000,27.72],[1758176460000,27.71],[1758176820000,27.71],[1758177180000,27.7],[1758177540000,27.7],[1758177900000,27.69],[1758178260000,27.69],[1758178620000,27.68],[1758178980000,27.68],[1758179340000,27.67],[1758179700000,27.67],[1758180060000,27.66],[1758180420000,27.66],[1758180780000,27.65],[1758181140000,27.64],[1758181500000,27.64],[1758181860000,27.63],[1758182220000,27.63],[1758182580000,27.62],[1758182940000,27.61],[1758183300000,27.61],[1758183660000,27.6],[1758184020000,27.6],[1758184380000,27.59],[1758184740000,27.59],[1758185100000,27.58],[1758185460000,27.58],[1758185820000,27.57],[1758186180000,27.57],[1758186540000,27.57],[1758186900000,27.56],[1758187260000,27.56],[1758187620000,27.55],[1758187980000,27.55],[1758188340000,27.55],[1758188700000,27.54],[1758189060000,27.54],[1758189420000,27.53],[1758189780000,27.53],[1758190140000,27.53],[1758190500000,27.52],[1758190860000,27.52],[1758191220000,27.52],[1758191580000,27.51],[1758191940000,27.51],[1758192300000,27.51],[1758192660000,27.51],[1758193020000,27.5],[1758193380000,27.5],[1758193740000,27.5],[1758194100000,27.5],[1758194460000,27.49],[1758194820000,27.49],[1758195180000,27.49],[1758195540000,27.49],[1758195900000,27.49],[1758196260000,27.49],[1758196620000,27.49],[1758196980000,27.49],[1758197340000,27.49],[1758197700000,27.49],[1758198060000,27.49],[1758198420000,27.49],[1758198780000,27.49],[1758199140000,27.49],[1758199500000,27.49],[1758199860000,27.49],[1758200220000,27.5],[1758200580000,27.5],[1758200940000,27.5],[1758201300000,27.5],[1758201660000,27.5],[1758202020000,27.51],[1758202380000,27.51],[1758202740000,27.51],[1758203100000,27.51],[1758203460000,27.52],[1758203820000,27.52],[1758204180000,27.52],[1758204540000,27.53],[1758204900000,27.53],[1758205260000,27.54],[1758205620000,27.54],[1758205980000,27.54],[1758206340000,27.55],[1758206700000,27.55],[1758207060000,27.56],[1758207420000,27.56],[1758207780000,27.57],[1758208140000,27.58],[1758208500000,27.58],[1758208860000,27.59],[1758209220000,27.59],[1758209580000,27.6],[1758209940000,27.61],[1758210300000,27.61],[1758210660000,27.62],[1758211020000,27.63],[1758211380000,27.64],[1758211740000,27.64],[1758212100000,27.65],[1758212460000,27.66],[1758212820000,27.66],[1758213180000,27.67],[1758213540000,27.68],[1758213900000,27.68],[1758214260000,27.69],[1758214620000,27.7],[1758214980000,27.7],[1758215340000,27.71],[1758215700000,27.71],[1758216060000,27.72],[1758216420000,27.72],[1758216780000,27.72],[1758217140000,27.73],[1758217500000,27.73],[1758217860000,27.74],[1758218220000,27.74],[1758218580000,27.74],[1758218940000,27.74],[1758219300000,27.75],[1758219660000,27.75],[1758220020000,27.75],[1758220380000,27.75],[1758220740000,27.75],[1758221100000,27.75],[1758221460000,27.76],[1758221820000,27.76],[1758222180000,27.76],[1758222540000,27.76],[1758222900000,27.76],[1758223260000,27.76],[1758223620000,27.76],[1758223980000,27.76],[1758224340000,27.76],[1758224700000,27.76],[1758225060000,27.76],[1758225420000,27.76],[1758225780000,27.76],[1758226140000,27.75],[1758226500000,27.75],[1758226860000,27.75],[1758227220000,27.75],[1758227580000,27.75],[1758227940000,27.75],[1758228300000,27.75],[1758228660000,27.75],[1758229020000,27.75],[1758229380000,27.75],[1758229740000,27.75],[1758230100000,27.74],[1758230460000,27.74],[1758230820000,27.74],[1758231180000,27.74],[1758231540000,27.74],[1758231900000,27.74],[1758232260000,27.74],[1758232620000,27.73],[1758232980000,27.73],[1758233340000,27.73],[1758233700000,27.73],[1758234060000,27.73],[1758234420000,27.73],[1758234780000,27.72],[1758235140000,27.72],[1758235500000,27.72],[1758235860000,27.72],[1758236220000,27.72],[1758236580000,27.72],[1758236940000,27.72],[1758237300000,27.72],[1758237660000,27.72],[1758238020000,27.72],[1758238380000,27.72],[1758238740000,27.72],[1758239100000,27.71],[1758239460000,27.71],[1758239820000,27.71],[1758240180000,27.71],[1758240540000,27.71],[1758240900000,27.71],[1758241260000,27.71],[1758241620000,27.71],[1758241980000,27.71],[1758242340000,27.71],[1758242700000,27.71],[1758243060000,27.71],[1758243420000,27.71],[1758243780000,27.71],[1758244140000,27.7],[1758244500000,27.7],[1758244860000,27.7],[1758245220000,27.7],[1758245580000,27.7],[1758245940000,27.7],[1758246300000,27.7],[1758246660000,27.7],[1758247020000,27.7],[1758247380000,27.7],[1758247740000,27.69],[1758248100000,27.69],[1758248460000,27.69],[1758248820000,27.69],[1758249180000,27.69],[1758249540000,27.69],[1758249900000,27.69],[1758250260000,27.68],[1758250620000,27.68],[1758250980000,27.68],[1758251340000,27.68],[1758251700000,27.68],[1758252060000,27.68],[1758252420000,27.67],[1758252780000,27.67],[1758253140000,27.67],[1758253500000,27.67],[1758253860000,27.67],[1758254220000,27.66],[1758254580000,27.66],[1758254940000,27.66],[1758255300000,27.66],[1758255660000,27.66],[1758256020000,27.65],[1758256380000,27.65],[1758256740000,27.65],[1758257100000,27.65],[1758257460000,27.65],[1758257820000,27.64],[1758258180000,27.64],[1758258540000,27.64],[1758258900000,27.64],[1758259260000,27.64],[1758259620000,27.63],[1758259980000,27.63],[1758260340000,27.63],[1758260700000,27.63],[1758261060000,27.62],[1758261420000,27.62],[1758261780000,27.62],[1758262140000,27.62],[1758262500000,27.61],[1758262860000,27.61],[1758263220000,27.61],[1758263580000,27.6],[1758263940000,27.6],[1758264300000,27.59],[1758264660000,27.59],[1758265020000,27.59],[1758265380000,27.58],[1758265740000,27.58],[1758266100000,27.57],[1758266460000,27.57],[1758266820000,27.56],[1758267180000,27.56],[1758267540000,27.55],[1758267900000,27.55],[1758268260000,27.55],[1758268620000,27.54],[1758268980000,27.54],[1758269340000,27.53],[1758269700000,27.53],[1758270060000,27.52],[1758270420000,27.51],[1758270780000,27.51],[1758271140000,27.51],[1758271500000,27.5],[1758271860000,27.5],[1758272220000,27.49],[1758272580000,27.49],[1758272940000,27.48],[1758273300000,27.48],[1758273660000,27.48],[1758274020000,27.47],[1758274380000,27.47],[1758274740000,27.47],[1758275100000,27.46],[1758275460000,27.46],[1758275820000,27.46],[1758276180000,27.46],[1758276540000,27.45],[1758276900000,27.45],[1758277260000,27.45],[1758277620000,27.45],[1758277980000,27.44],[1758278340000,27.44],[1758278700000,27.44],[1758279060000,27.44],[1758279420000,27.44],[1758279780000,27.43],[1758280140000,27.43],[1758280500000,27.43],[1758280860000,27.43],[1758281220000,27.43],[1758281580000,27.43],[1758281940000,27.42],[1758282300000,27.42],[1758282660000,27.42],[1758283020000,27.42],[1758283380000,27.43],[1758283740000,27.43],[1758284100000,27.43],[1758284460000,27.43],[1758284820000,27.43],[1758285180000,27.44],[1758285540000,27.44],[1758285900000,27.44],[1758286260000,27.45],[1758286620000,27.45],[1758286980000,27.45],[1758287340000,27.46],[1758287700000,27.46],[1758288060000,27.47],[1758288420000,27.47],[1758288780000,27.47],[1758289140000,27.48],[1758289500000,27.48],[1758289860000,27.49],[1758290220000,27.49],[1758290580000,27.5],[1758290940000,27.5],[1758291300000,27.51],[1758291660000,27.51],[1758292020000,27.52],[1758292380000,27.52],[1758292740000,27.53],[1758293100000,27.53],[1758293460000,27.54],[1758293820000,27.55],[1758294180000,27.55],[1758294540000,27.56],[1758294900000,27.57],[1758295260000,27.57],[1758295620000,27.58],[1758295980000,27.59],[1758296340000,27.59],[1758296700000,27.6],[1758297060000,27.61],[1758297420000,27.62],[1758297780000,27.62],[1758298140000,27.63],[1758298500000,27.64],[1758298860000,27.65],[1758299220000,27.66],[1758299580000,27.66],[1758299940000,27.67],[1758300300000,27.68],[1758300660000,27.68],[1758301020000,27.69],[1758301380000,27.7],[1758301740000,27.71],[1758302100000,27.71],[1758302460000,27.72],[1758302820000,27.72],[1758303180000,27.73],[1758303540000,27.73],[1758303900000,27.74],[1758304260000,27.74],[1758304620000,27.74],[1758304980000,27.75],[1758305340000,27.75],[1758305700000,27.75],[1758306060000,27.75],[1758306420000,27.75],[1758306780000,27.75],[1758307140000,27.75],[1758307500000,27.75],[1758307860000,27.75],[1758308220000,27.75],[1758308580000,27.75],[1758308940000,27.75],[1758309300000,27.75],[1758309660000,27.75],[1758310020000,27.75],[1758310380000,27.74],[1758310740000,27.74],[1758311100000,27.74],[1758311460000,27.74],[1758311820000,27.75],[1758312180000,27.75],[1758312540000,27.75],[1758312900000,27.75],[1758313260000,27.75],[1758313620000,27.75],[1758313980000,27.74],[1758314340000,27.74],[1758314700000,27.74],[1758315060000,27.74],[1758315420000,27.74],[1758315780000,27.74],[1758316140000,27.74],[1758316500000,27.73],[1758316860000,27.73],[1758317220000,27.73],[1758317580000,27.73],[1758317940000,27.72],[1758318300000,27.72],[1758318660000,27.72],[1758319020000,27.72],[1758319380000,27.71],[1758319740000,27.71],[1758320100000,27.71],[1758320460000,27.7],[1758320820000,27.7],[1758321180000,27.7],[1758321540000,27.7],[1758321900000,27.69],[1758322260000,27.69],[1758322620000,27.69],[1758322980000,27.69],[1758323340000,27.68],[1758323700000,27.68],[1758324060000,27.68],[1758324420000,27.68],[1758324780000,27.67],[1758325140000,27.67],[1758325500000,27.67],[1758325860000,27.67],[1758326220000,27.66],[1758326580000,27.66],[1758326940000,27.66],[1758327300000,27.66],[1758327660000,27.65],[1758328020000,27.65],[1758328380000,27.65],[1758328740000,27.65],[1758329100000,27.64],[1758329460000,27.64],[1758329820000,27.64],[1758330180000,27.63],[1758330540000,27.63],[1758330900000,27.63],[1758331260000,27.62],[1758331620000,27.62],[1758331980000,27.61],[1758332340000,27.61],[1758332700000,27.61],[1758333060000,27.6],[1758333420000,27.6],[1758333780000,27.6],[1758334140000,27.59],[1758334500000,27.59],[1758334860000,27.58],[1758335220000,27.58],[1758335580000,27.58],[1758335940000,27.57],[1758336300000,27.57],[1758336660000,27.56],[1758337020000,27.56],[1758337380000,27.56],[1758337740000,27.55],[1758338100000,27.55],[1758338460000,27.54],[1758338820000,27.54],[1758339180000,27.53],[1758339540000,27.53],[1758339900000,27.53],[1758340260000,27.52],[1758340620000,27.52],[1758340980000,27.52],[1758341340000,27.51],[1758341700000,27.51],[1758342060000,27.51],[1758342420000,27.5],[1758342780000,27.5],[1758343140000,27.5],[1758343500000,27.49],[1758343860000,27.49],[1758344220000,27.49],[1758344580000,27.48],[1758344940000,27.48],[1758345300000,27.48],[1758345660000,27.48],[1758346020000,27.47],[1758346380000,27.47],[1758346740000,27.47],[1758347100000,27.47],[1758347460000,27.46],[1758347820000,27.46],[1758348180000,27.46],[1758348540000,27.46],[1758348900000,27.46],[1758349260000,27.45],[1758349620000,27.45],[1758349980000,27.45],[1758350340000,27.45],[1758350700000,27.45],[1758351060000,27.45],[1758351420000,27.44],[1758351780000,27.44],[1758352140000,27.44],[1758352500000,27.44],[1758352860000,27.44],[1758353220000,27.44],[1758353580000,27.43],[1758353940000,27.43],[1758354300000,27.43],[1758354660000,27.43],[1758355020000,27.42],[1758355380000,27.42],[1758355740000,27.42],[1758356100000,27.42],[1758356460000,27.41],[1758356820000,27.41],[1758357180000,27.41],[1758357540000,27.41],[1758357900000,27.4],[1758358260000,27.4],[1758358620000,27.4],[1758358980000,27.39],[1758359340000,27.39],[1758359700000,27.38],[1758360060000,27.38],[1758360420000,27.38],[1758360780000,27.37],[1758361140000,27.37],[1758361500000,27.36],[1758361860000,27.36],[1758362220000,27.35],[1758362580000,27.35],[1758362940000,27.35],[1758363300000,27.34],[1758363660000,27.34],[1758364020000,27.34],[1758364380000,27.33],[1758364740000,27.33],[1758365100000,27.33],[1758365460000,27.33],[1758365820000,27.33],[1758366180000,27.33],[1758366540000,27.33],[1758366900000,27.33],[1758367260000,27.33],[1758367620000,27.33],[1758367980000,27.33],[1758368340000,27.33],[1758368700000,27.33],[1758369060000,27.33],[1758369420000,27.34],[1758369780000,27.34],[1758370140000,27.34],[1758370500000,27.34],[1758370860000,27.35],[1758371220000,27.35],[1758371580000,27.35],[1758371940000,27.36],[1758372300000,27.36],[1758372660000,27.37],[1758373020000,27.37],[1758373380000,27.38],[1758373740000,27.39],[1758374100000,27.39],[1758374460000,27.4],[1758374820000,27.4],[1758375180000,27.41],[1758375540000,27.42],[1758375900000,27.42],[1758376260000,27.43],[1758376620000,27.44],[1758376980000,27.44],[1758377340000,27.45],[1758377700000,27.46],[1758378060000,27.47],[1758378420000,27.48],[1758378780000,27.48],[1758379140000,27.49],[1758379500000,27.5],[1758379860000,27.51],[1758380220000,27.52],[1758380580000,27.53],[1758380940000,27.53],[1758381300000,27.54],[1758381660000,27.55],[1758382020000,27.56],[1758382380000,27.56],[1758382740000,27.57],[1758383100000,27.57],[1758383460000,27.58],[1758383820000,27.59],[1758384180000,27.59],[1758384540000,27.6],[1758384900000,27.6],[1758385260000,27.61],[1758385620000,27.61],[1758385980000,27.62],[1758386340000,27.63],[1758386700000,27.63],[1758387060000,27.64],[1758387420000,27.64],[1758387780000,27.65],[1758388140000,27.66],[1758388500000,27.66],[1758388860000,27.67],[1758389220000,27.67],[1758389580000,27.68],[1758389940000,27.68],[1758390300000,27.69],[1758390660000,27.7],[1758391020000,27.7],[1758391380000,27.7],[1758391740000,27.71],[1758392100000,27.71],[1758392460000,27.72],[1758392820000,27.72],[1758393180000,27.72],[1758393540000,27.72],[1758393900000,27.72],[1758394260000,27.73],[1758394620000,27.73],[1758394980000,27.73],[1758395340000,27.73],[1758395700000,27.73],[1758396060000,27.73],[1758396420000,27.73],[1758396780000,27.73],[1758397140000,27.73],[1758397500000,27.73],[1758397860000,27.73],[1758398220000,27.73],[1758398580000,27.73],[1758398940000,27.73],[1758399300000,27.73],[1758399660000,27.73],[1758400020000,27.73],[1758400380000,27.73],[1758400740000,27.73],[1758401100000,27.72],[1758401460000,27.72],[1758401820000,27.72],[1758402180000,27.72],[1758402540000,27.72],[1758402900000,27.72],[1758403260000,27.72],[1758403620000,27.72],[1758403980000,27.72],[1758404340000,27.71],[1758404700000,27.71],[1758405060000,27.71],[1758405420000,27.71],[1758405780000,27.71],[1758406140000,27.71],[1758406500000,27.71],[1758406860000,27.71],[1758407220000,27.71],[1758407580000,27.71],[1758407940000,27.71],[1758408300000,27.71],[1758408660000,27.7],[1758409020000,27.7],[1758409380000,27.7],[1758409740000,27.7],[1758410100000,27.7],[1758410460000,27.7],[1758410820000,27.7],[1758411180000,27.7],[1758411540000,27.7],[1758411900000,27.7],[1758412260000,27.7],[1758412620000,27.7],[1758412980000,27.7],[1758413340000,27.7],[1758413700000,27.69],[1758414060000,27.69],[1758414420000,27.69],[1758414780000,27.69],[1758415140000,27.69],[1758415500000,27.69],[1758415860000,27.69],[1758416220000,27.68],[1758416580000,27.68],[1758416940000,27.68],[1758417300000,27.68],[1758417660000,27.68],[1758418020000,27.67],[1758418380000,27.67],[1758418740000,27.67],[1758419100000,27.67],[1758419460000,27.67],[1758419820000,27.67],[1758420180000,27.66],[1758420540000,27.66],[1758420900000,27.66],[1758421260000,27.66],[1758421620000,27.66],[1758421980000,27.65],[1758422340000,27.65],[1758422700000,27.65],[1758423060000,27.65],[1758423420000,27.65],[1758423780000,27.64],[1758424140000,27.64],[1758424500000,27.64],[1758424860000,27.64],[1758425220000,27.63],[1758425580000,27.63],[1758425940000,27.63],[1758426300000,27.63],[1758426660000,27.63],[1758427020000,27.62],[1758427380000,27.62],[1758427740000,27.62],[1758428100000,27.62],[1758428460000,27.62],[1758428820000,27.61],[1758429180000,27.61],[1758429540000,27.61],[1758429900000,27.61],[1758430260000,27.61],[1758430620000,27.6],[1758430980000,27.6],[1758431340000,27.6],[1758431700000,27.59],[1758432060000,27.59],[1758432420000,27.59],[1758432780000,27.58],[1758433140000,27.58],[1758433500000,27.57],[1758433860000,27.57],[1758434220000,27.57],[1758434580000,27.56],[1758434940000,27.56],[1758435300000,27.55],[1758435660000,27.55],[1758436020000,27.55],[1758436380000,27.54],[1758436740000,27.54],[1758437100000,27.53],[1758437460000,27.53],[1758437820000,27.52],[1758438180000,27.52],[1758438540000,27.51],[1758438900000,27.51],[1758439260000,27.5],[1758439620000,27.5],[1758439980000,27.5],[1758440340000,27.49],[1758440700000,27.49],[1758441060000,27.48],[1758441420000,27.48],[1758441780000,27.48],[1758442140000,27.47],[1758442500000,27.47],[1758442860000,27.46],[1758443220000,27.46],[1758443580000,27.46],[1758443940000,27.46],[1758444300000,27.45],[1758444660000,27.45],[1758445020000,27.45],[1758445380000,27.44],[1758445740000,27.44],[1758446100000,27.44],[1758446460000,27.44],[1758446820000,27.43],[1758447180000,27.43],[1758447540000,27.43],[1758447900000,27.43],[1758448260000,27.43],[1758448620000,27.42],[1758448980000,27.42],[1758449340000,27.42],[1758449700000,27.42],[1758450060000,27.42],[1758450420000,27.42],[1758450780000,27.42],[1758451140000,27.41],[1758451500000,27.41],[1758451860000,27.41],[1758452220000,27.41],[1758452580000,27.41],[1758452940000,27.41],[1758453300000,27.42],[1758453660000,27.42],[1758454020000,27.42],[1758454380000,27.42],[1758454740000,27.42],[1758455100000,27.42],[1758455460000,27.42],[1758455820000,27.42],[1758456180000,27.43],[1758456540000,27.43],[1758456900000,27.43],[1758457260000,27.43],[1758457620000,27.43],[1758457980000,27.44],[1758458340000,27.44],[1758458700000,27.44],[1758459060000,27.45],[1758459420000,27.45],[1758459780000,27.46],[1758460140000,27.46],[1758460500000,27.46],[1758460860000,27.47],[1758461220000,27.48],[1758461580000,27.48],[1758461940000,27.49],[1758462300000,27.5],[1758462660000,27.5],[1758463020000,27.51],[1758463380000,27.52],[1758463740000,27.53],[1758464100000,27.54],[1758464460000,27.55],[1758464820000,27.56],[1758465180000,27.57],[1758465540000,27.58],[1758465900000,27.6],[1758466260000,27.61],[1758466620000,27.62],[1758466980000,27.63],[1758467340000,27.64],[1758467700000,27.65],[1758468060000,27.67],[1758468420000,27.68],[1758468780000,27.69],[1758469140000,27.7],[1758469500000,27.71],[1758469860000,27.72],[1758470220000,27.73],[1758470580000,27.74],[1758470940000,27.75],[1758471300000,27.76],[1758471660000,27.77],[1758472020000,27.78],[1758472380000,27.79],[1758472740000,27.8],[1758473100000,27.81],[1758473460000,27.82],[1758473820000,27.82],[1758474180000,27.83],[1758474540000,27.84],[1758474900000,27.85],[1758475260000,27.86],[1758475620000,27.86],[1758475980000,27.87],[1758476340000,27.87],[1758476700000,27.88],[1758477060000,27.88],[1758477420000,27.89],[1758477780000,27.89],[1758478140000,27.89],[1758478500000,27.89],[1758478860000,27.9],[1758479220000,27.9],[1758479580000,27.9],[1758479940000,27.9],[1758480300000,27.9],[1758480660000,27.9],[1758481020000,27.9],[1758481380000,27.9],[1758481740000,27.9],[1758482100000,27.9],[1758482460000,27.9],[1758482820000,27.89],[1758483180000,27.89],[1758483540000,27.89],[1758483900000,27.89],[1758484260000,27.89],[1758484620000,27.89],[1758484980000,27.88],[1758485340000,27.88],[1758485700000,27.88],[1758486060000,27.88],[1758486420000,27.88],[1758486780000,27.87],[1758487140000,27.87],[1758487500000,27.87],[1758487860000,27.87],[1758488220000,27.87],[1758488580000,27.86],[1758488940000,27.86],[1758489300000,27.86],[1758489660000,27.86],[1758490020000,27.85],[1758490380000,27.85],[1758490740000,27.85],[1758491100000,27.84],[1758491460000,27.84],[1758491820000,27.84],[1758492180000,27.83],[1758492540000,27.83],[1758492900000,27.83],[1758493260000,27.82],[1758493620000,27.82],[1758493980000,27.82],[1758494340000,27.81],[1758494700000,27.81],[1758495060000,27.81],[1758495420000,27.8],[1758495780000,27.8],[1758496140000,27.79],[1758496500000,27.79],[1758496860000,27.79],[1758497220000,27.79],[1758497580000,27.78],[1758497940000,27.78],[1758498300000,27.78],[1758498660000,27.77],[1758499020000,27.77],[1758499380000,27.77],[1758499740000,27.77],[1758500100000,27.76],[1758500460000,27.76],[1758500820000,27.76],[1758501180000,27.76],[1758501540000,27.75],[1758501900000,27.75],[1758502260000,27.75],[1758502620000,27.75],[1758502980000,27.74],[1758503340000,27.74],[1758503700000,27.74],[1758504060000,27.74],[1758504420000,27.73],[1758504780000,27.73],[1758505140000,27.73],[1758505500000,27.73],[1758505860000,27.72],[1758506220000,27.72],[1758506580000,27.72],[1758506940000,27.72],[1758507300000,27.72],[1758507660000,27.71],[1758508020000,27.71],[1758508380000,27.71],[1758508740000,27.71],[1758509100000,27.7],[1758509460000,27.7],[1758509820000,27.7],[1758510180000,27.69],[1758510540000,27.69],[1758510900000,27.69],[1758511260000,27.69],[1758511620000,27.69],[1758511980000,27.68],[1758512340000,27.68],[1758512700000,27.68],[1758513060000,27.67],[1758513420000,27.67],[1758513780000,27.67],[1758514140000,27.67],[1758514500000,27.66],[1758514860000,27.66],[1758515220000,27.66],[1758515580000,27.65],[1758515940000,27.65],[1758516300000,27.65],[1758516660000,27.64],[1758517020000,27.64],[1758517380000,27.64],[1758517740000,27.63],[1758518100000,27.63],[1758518460000,27.63],[1758518820000,27.62],[1758519180000,27.62],[1758519540000,27.62],[1758519900000,27.61],[1758520260000,27.61],[1758520620000,27.61],[1758520980000,27.6],[1758521340000,27.6],[1758521700000,27.6],[1758522060000,27.59],[1758522420000,27.59],[1758522780000,27.59],[1758523140000,27.58],[1758523500000,27.58],[1758523860000,27.58],[1758524220000,27.57],[1758524580000,27.57],[1758524940000,27.56],[1758525300000,27.56],[1758525660000,27.56],[1758526020000,27.55],[1758526380000,27.55],[1758526740000,27.54],[1758527100000,27.54],[1758527460000,27.54],[1758527820000,27.53],[1758528180000,27.53],[1758528540000,27.53],[1758528900000,27.52],[1758529260000,27.52],[1758529620000,27.51],[1758529980000,27.51],[1758530340000,27.51],[1758530700000,27.5],[1758531060000,27.5],[1758531420000,27.5],[1758531780000,27.49],[1758532140000,27.49],[1758532500000,27.49],[1758532860000,27.48],[1758533220000,27.48],[1758533580000,27.48],[1758533940000,27.47],[1758534300000,27.47],[1758534660000,27.47],[1758535020000,27.46],[1758535380000,27.46],[1758535740000,27.46],[1758536100000,27.45],[1758536460000,27.45],[1758536820000,27.45],[1758537180000,27.45],[1758537540000,27.44],[1758537900000,27.44],[1758538260000,27.44],[1758538620000,27.44],[1758538980000,27.44],[1758539340000,27.44],[1758539700000,27.44],[1758540060000,27.44],[1758540420000,27.44],[1758540780000,27.44],[1758541140000,27.44],[1758541500000,27.44],[1758541860000,27.44],[1758542220000,27.44],[1758542580000,27.44],[1758542940000,27.44],[1758543300000,27.44],[1758543660000,27.44],[1758544020000,27.44],[1758544380000,27.44],[1758544740000,27.44],[1758545100000,27.44],[1758545460000,27.45],[1758545820000,27.45],[1758546180000,27.45],[1758546540000,27.45],[1758546900000,27.45],[1758547260000,27.45],[1758547620000,27.45],[1758547980000,27.46],[1758548340000,27.46],[1758548700000,27.46],[1758549060000,27.46],[1758549420000,27.46],[1758549780000,27.47],[1758550140000,27.47],[1758550500000,27.47],[1758550860000,27.47],[1758551220000,27.47],[1758551580000,27.48],[1758551940000,27.48],[1758552300000,27.48],[1758552660000,27.48],[1758553020000,27.49],[1758553380000,27.49],[1758553740000,27.49],[1758554100000,27.5],[1758554460000,27.5],[1758554820000,27.5],[1758555180000,27.5],[1758555540000,27.51],[1758555900000,27.51],[1758556260000,27.52],[1758556620000,27.52],[1758556980000,27.52],[1758557340000,27.52],[1758557700000,27.53],[1758558060000,27.53],[1758558420000,27.53],[1758558780000,27.54],[1758559140000,27.54],[1758559500000,27.54],[1758559860000,27.54],[1758560220000,27.54],[1758560580000,27.55],[1758560940000,27.55],[1758561300000,27.55],[1758561660000,27.55],[1758562020000,27.55],[1758562380000,27.55],[1758562740000,27.55],[1758563100000,27.55],[1758563460000,27.55],[1758563820000,27.55],[1758564180000,27.55],[1758564540000,27.55],[1758564900000,27.55],[1758565260000,27.55],[1758565620000,27.55],[1758565980000,27.55],[1758566340000,27.55],[1758566700000,27.55],[1758567060000,27.55],[1758567420000,27.55],[1758567780000,27.54],[1758568140000,27.54],[1758568500000,27.54],[1758568860000,27.54],[1758569220000,27.54],[1758569580000,27.54],[1758569940000,27.53],[1758570300000,27.53],[1758570660000,27.53],[1758571020000,27.53],[1758571380000,27.52],[1758571740000,27.52],[1758572100000,27.52],[1758572460000,27.51],[1758572820000,27.51],[1758573180000,27.51],[1758573540000,27.5],[1758573900000,27.5],[1758574260000,27.5],[1758574620000,27.49],[1758574980000,27.49],[1758575340000,27.49],[1758575700000,27.48],[1758576060000,27.48],[1758576420000,27.48],[1758576780000,27.47],[1758577140000,27.47],[1758577500000,27.47],[1758577860000,27.46],[1758578220000,27.46],[1758578580000,27.46],[1758578940000,27.45],[1758579300000,27.45],[1758579660000,27.45],[1758580020000,27.44],[1758580380000,27.44],[1758580740000,27.44],[1758581100000,27.43],[1758581460000,27.43],[1758581820000,27.43],[1758582180000,27.42],[1758582540000,27.42],[1758582900000,27.41],[1758583260000,27.41],[1758583620000,27.41],[1758583980000,27.4],[1758584340000,27.4],[1758584700000,27.39],[1758585060000,27.39],[1758585420000,27.38],[1758585780000,27.38],[1758586140000,27.38],[1758586500000,27.37],[1758586860000,27.37],[1758587220000,27.36],[1758587580000,27.36],[1758587940000,27.35],[1758588300000,27.35],[1758588660000,27.34],[1758589020000,27.34],[1758589380000,27.34],[1758589740000,27.33],[1758590100000,27.33],[1758590460000,27.32],[1758590820000,27.32],[1758591180000,27.31],[1758591540000,27.31],[1758591900000,27.3],[1758592260000,27.3],[1758592620000,27.29],[1758592980000,27.29],[1758593340000,27.28],[1758593700000,27.28],[1758594060000,27.27],[1758594420000,27.27],[1758594780000,27.26],[1758595140000,27.26],[1758595500000,27.25],[1758595860000,27.25],[1758596220000,27.24],[1758596580000,27.24],[1758596940000,27.24],[1758597300000,27.23],[1758597660000,27.23],[1758598020000,27.22],[1758598380000,27.22],[1758598740000,27.21],[1758599100000,27.21],[1758599460000,27.21],[1758599820000,27.2],[1758600180000,27.2],[1758600540000,27.19],[1758600900000,27.19],[1758601260000,27.18],[1758601620000,27.18],[1758601980000,27.18],[1758602340000,27.17],[1758602700000,27.17],[1758603060000,27.16],[1758603420000,27.16],[1758603780000,27.15],[1758604140000,27.15],[1758604500000,27.14],[1758604860000,27.14],[1758605220000,27.13],[1758605580000,27.13],[1758605940000,27.13],[1758606300000,27.12],[1758606660000,27.12],[1758607020000,27.11],[1758607380000,27.11],[1758607740000,27.1],[1758608100000,27.1],[1758608460000,27.09],[1758608820000,27.08],[1758609180000,27.08],[1758609540000,27.08],[1758609900000,27.07],[1758610260000,27.07],[1758610620000,27.06],[1758610980000,27.06],[1758611340000,27.05],[1758611700000,27.05],[1758612060000,27.04],[1758612420000,27.04],[1758612780000,27.03],[1758613140000,27.03],[1758613500000,27.02],[1758613860000,27.02],[1758614220000,27.01],[1758614580000,27.01],[1758614940000,27.0],[1758615300000,26.99],[1758615660000,26.99],[1758616020000,26.98],[1758616380000,26.98],[1758616740000,26.97],[1758617100000,26.97],[1758617460000,26.96],[1758617820000,26.96],[1758618180000,26.95],[1758618540000,26.95],[1758618900000,26.94],[1758619260000,26.94],[1758619620000,26.93],[1758619980000,26.93],[1758620340000,26.93],[1758620700000,26.92],[1758621060000,26.92],[1758621420000,26.91],[1758621780000,26.91],[1758622140000,26.91],[1758622500000,26.9],[1758622860000,26.9],[1758623220000,26.89],[1758623580000,26.89],[1758623940000,26.89],[1758624300000,26.88],[1758624660000,26.88],[1758625020000,26.88],[1758625380000,26.88],[1758625740000,26.87],[1758626100000,26.87],[1758626460000,26.87],[1758626820000,26.87],[1758627180000,26.86],[1758627540000,26.86],[1758627900000,26.86],[1758628260000,26.86],[1758628620000,26.86],[1758628980000,26.86],[1758629340000,26.86],[1758629700000,26.86],[1758630060000,26.86],[1758630420000,26.85],[1758630780000,26.85],[1758631140000,26.85],[1758631500000,26.85],[1758631860000,26.85],[1758632220000,26.85],[1758632580000,26.85],[1758632940000,26.85],[1758633300000,26.85],[1758633660000,26.85],[1758634020000,26.85],[1758634380000,26.85],[1758634740000,26.84],[1758635100000,26.84],[1758635460000,26.84],[1758635820000,26.84],[1758636180000,26.84],[1758636540000,26.84],[1758636900000,26.84],[1758637260000,26.84],[1758637620000,26.84],[1758637980000,26.84],[1758638340000,26.84],[1758638700000,26.84],[1758639060000,26.84],[1758639420000,26.83],[1758639780000,26.83],[1758640140000,26.83],[1758640500000,26.83],[1758640860000,26.83],[1758641220000,26.83],[1758641580000,26.83],[1758641940000,26.83],[1758642300000,26.83],[1758642660000,26.84],[1758643020000,26.84],[1758643380000,26.84],[1758643740000,26.84],[1758644100000,26.84],[1758644460000,26.84],[1758644820000,26.84],[1758645180000,26.84],[1758645540000,26.84],[1758645900000,26.83],[1758646260000,26.83],[1758646620000,26.83],[1758646980000,26.83],[1758647340000,26.83],[1758647700000,26.83],[1758648060000,26.83],[1758648420000,26.83],[1758648780000,26.83],[1758649140000,26.83],[1758649500000,26.83],[1758649860000,26.83],[1758650220000,26.83],[1758650580000,26.82],[1758650940000,26.82],[1758651300000,26.82],[1758651660000,26.82],[1758652020000,26.81],[1758652380000,26.81],[1758652740000,26.81],[1758653100000,26.81],[1758653460000,26.8],[1758653820000,26.8],[1758654180000,26.8],[1758654540000,26.79],[1758654900000,26.79],[1758655260000,26.79],[1758655620000,26.78],[1758655980000,26.78],[1758656340000,26.78],[1758656700000,26.77],[1758657060000,26.77],[1758657420000,26.77],[1758657780000,26.76],[1758658140000,26.76],[1758658500000,26.76],[1758658860000,26.75],[1758659220000,26.75],[1758659580000,26.74],[1758659940000,26.74],[1758660300000,26.74],[1758660660000,26.73],[1758661020000,26.73],[1758661380000,26.72],[1758661740000,26.72],[1758662100000,26.72],[1758662460000,26.71],[1758662820000,26.71],[1758663180000,26.7],[1758663540000,26.7],[1758663900000,26.69],[1758664260000,26.68],[1758664620000,26.68],[1758664980000,26.67],[1758665340000,26.67],[1758665700000,26.66],[1758666060000,26.66],[1758666420000,26.65],[1758666780000,26.65],[1758667140000,26.64],[1758667500000,26.63],[1758667860000,26.63],[1758668220000,26.62],[1758668580000,26.62],[1758668940000,26.61],[1758669300000,26.61],[1758669660000,26.6],[1758670020000,26.6],[1758670380000,26.59],[1758670740000,26.59],[1758671100000,26.58],[1758671460000,26.58],[1758671820000,26.57],[1758672180000,26.57],[1758672540000,26.56],[1758672900000,26.56],[1758673260000,26.55],[1758673620000,26.55],[1758673980000,26.54],[1758674340000,26.54],[1758674700000,26.53],[1758675060000,26.52],[1758675420000,26.52],[1758675780000,26.51],[1758676140000,26.51],[1758676500000,26.5],[1758676860000,26.5],[1758677220000,26.49],[1758677580000,26.48],[1758677940000,26.48],[1758678300000,26.47],[1758678660000,26.47],[1758679020000,26.46],[1758679380000,26.46],[1758679740000,26.45],[1758680100000,26.44],[1758680460000,26.44],[1758680820000,26.43],[1758681180000,26.43],[1758681540000,26.42],[1758681900000,26.42],[1758682260000,26.41],[1758682620000,26.41],[1758682980000,26.4],[1758683340000,26.39],[1758683700000,26.39],[1758684060000,26.38],[1758684420000,26.38],[1758684780000,26.37],[1758685140000,26.36],[1758685500000,26.36],[1758685860000,26.35],[1758686220000,26.35],[1758686580000,26.34],[1758686940000,26.34],[1758687300000,26.33],[1758687660000,26.32],[1758688020000,26.32],[1758688380000,26.31],[1758688740000,26.31],[1758689100000,26.3],[1758689460000,26.3],[1758689820000,26.29],[1758690180000,26.28],[1758690540000,26.28],[1758690900000,26.27],[1758691260000,26.27],[1758691620000,26.26],[1758691980000,26.26],[1758692340000,26.25],[1758692700000,26.24],[1758693060000,26.24],[1758693420000,26.23],[1758693780000,26.22],[1758694140000,26.22],[1758694500000,26.21],[1758694860000,26.21],[1758695220000,26.2],[1758695580000,26.19],[1758695940000,26.19],[1758696300000,26.18],[1758696660000,26.17],[1758697020000,26.17],[1758697380000,26.16],[1758697740000,26.15],[1758698100000,26.15],[1758698460000,26.14],[1758698820000,26.13],[1758699180000,26.12],[1758699540000,26.12],[1758699900000,26.11],[1758700260000,26.1],[1758700620000,26.1],[1758700980000,26.09],[1758701340000,26.09],[1758701700000,26.08],[1758702060000,26.07],[1758702420000,26.07],[1758702780000,26.06],[1758703140000,26.06],[1758703500000,26.05],[1758703860000,26.04],[1758704220000,26.04],[1758704580000,26.03],[1758704940000,26.02],[1758705300000,26.02],[1758705660000,26.01],[1758706020000,26.0],[1758706380000,26.0],[1758706740000,25.99],[1758707100000,25.99],[1758707460000,25.98],[1758707820000,25.97],[1758708180000,25.97],[1758708540000,25.97],[1758708900000,25.96],[1758709260000,25.96],[1758709620000,25.95],[1758709980000,25.95],[1758710340000,25.95],[1758710700000,25.94],[1758711060000,25.94],[1758711420000,25.94],[1758711780000,25.93],[1758712140000,25.93],[1758712500000,25.93],[1758712860000,25.93],[1758713220000,25.93],[1758713580000,25.93],[1758713940000,25.92],[1758714300000,25.92],[1758714660000,25.92],[1758715020000,25.92],[1758715380000,25.92],[1758715740000,25.92],[1758716100000,25.93],[1758716460000,25.93],[1758716820000,25.93],[1758717180000,25.93],[1758717540000,25.93],[1758717900000,25.93],[1758718260000,25.94],[1758718620000,25.94],[1758718980000,25.94],[1758719340000,25.94],[1758719700000,25.95],[1758720060000,25.95],[1758720420000,25.95],[1758720780000,25.96],[1758721140000,25.96],[1758721500000,25.97],[1758721860000,25.98],[1758722220000,25.98],[1758722580000,25.99],[1758722940000,25.99],[1758723300000,26.0],[1758723660000,26.01],[1758724020000,26.01],[1758724380000,26.02],[1758724740000,26.03],[1758725100000,26.03],[1758725460000,26.04],[1758725820000,26.05],[1758726180000,26.05],[1758726540000,26.06],[1758726900000,26.06],[1758727260000,26.07],[1758727620000,26.07],[1758727980000,26.08],[1758728340000,26.08],[1758728700000,26.09],[1758729060000,26.09],[1758729420000,26.1],[1758729780000,26.1],[1758730140000,26.11],[1758730500000,26.11],[1758730860000,26.11],[1758731220000,26.12],[1758731580000,26.12],[1758731940000,26.12],[1758732300000,26.13],[1758732660000,26.13],[1758733020000,26.13],[1758733380000,26.13],[1758733740000,26.14],[1758734100000,26.14],[1758734460000,26.14],[1758734820000,26.14],[1758735180000,26.14],[1758735540000,26.14],[1758735900000,26.14],[1758736260000,26.14],[1758736620000,26.14],[1758736980000,26.14],[1758737340000,26.14],[1758737700000,26.14],[1758738060000,26.14],[1758738420000,26.14],[1758738780000,26.14],[1758739140000,26.14],[1758739500000,26.14],[1758739860000,26.14],[1758740220000,26.14],[1758740580000,26.14],[1758740940000,26.14],[1758741300000,26.13],[1758741660000,26.13],[1758742020000,26.13],[1758742380000,26.13],[1758742740000,26.13],[1758743100000,26.13],[1758743460000,26.12],[1758743820000,26.12],[1758744180000,26.12],[1758744540000,26.12],[1758744900000,26.11],[1758745260000,26.11],[1758745620000,26.11],[1758745980000,26.11],[1758746340000,26.1],[1758746700000,26.1],[1758747060000,26.1],[1758747420000,26.09],[1758747780000,26.09],[1758748140000,26.09],[1758748500000,26.08],[1758748860000,26.08],[1758749220000,26.08],[1758749580000,26.07],[1758749940000,26.07],[1758750300000,26.07],[1758750660000,26.06],[1758751020000,26.06],[1758751380000,26.06],[1758751740000,26.05],[1758752100000,26.05],[1758752460000,26.05],[1758752820000,26.04],[1758753180000,26.04],[1758753540000,26.03],[1758753900000,26.03],[1758754260000,26.03],[1758754620000,26.02],[1758754980000,26.02],[1758755340000,26.01],[1758755700000,26.01],[1758756060000,26.0],[1758756420000,26.0],[1758756780000,26.0],[1758757140000,25.99],[1758757500000,25.99],[1758757860000,25.98],[1758758220000,25.98],[1758758580000,25.97],[1758758940000,25.97],[1758759300000,25.96],[1758759660000,25.96],[1758760020000,25.95],[1758760380000,25.95],[1758760740000,25.95],[1758761100000,25.94],[1758761460000,25.93],[1758761820000,25.93],[1758762180000,25.92],[1758762540000,25.92],[1758762900000,25.91],[1758763260000,25.91],[1758763620000,25.9],[1758763980000,25.9],[1758764340000,25.89],[1758764700000,25.88],[1758765060000,25.88],[1758765420000,25.87],[1758765780000,25.87],[1758766140000,25.86],[1758766500000,25.85],[1758766860000,25.85],[1758767220000,25.84],[1758767580000,25.84],[1758767940000,25.83],[1758768300000,25.82],[1758768660000,25.82],[1758769020000,25.82],[1758769380000,25.81],[1758769740000,25.81],[1758770100000,25.8],[1758770460000,25.8],[1758770820000,25.79],[1758771180000,25.78],[1758771540000,25.78],[1758771900000,25.77],[1758772260000,25.77],[1758772620000,25.76],[1758772980000,25.75],[1758773340000,25.75],[1758773700000,25.74],[1758774060000,25.74],[1758774420000,25.73],[1758774780000,25.72],[1758775140000,25.72],[1758775500000,25.71],[1758775860000,25.7],[1758776220000,25.7],[1758776580000,25.69],[1758776940000,25.69],[1758777300000,25.68],[1758777660000,25.68],[1758778020000,25.67],[1758778380000,25.66],[1758778740000,25.66],[1758779100000,25.65],[1758779460000,25.64],[1758779820000,25.64],[1758780180000,25.63],[1758780540000,25.62],[1758780900000,25.62],[1758781260000,25.61],[1758781620000,25.6],[1758781980000,25.6],[1758782340000,25.59],[1758782700000,25.58],[1758783060000,25.57],[1758783420000,25.56],[1758783780000,25.56],[1758784140000,25.55],[1758784500000,25.54],[1758784860000,25.53],[1758785220000,25.53],[1758785580000,25.52],[1758785940000,25.51],[1758786300000,25.5],[1758786660000,25.49],[1758787020000,25.49],[1758787380000,25.48],[1758787740000,25.47],[1758788100000,25.46],[1758788460000,25.46],[1758788820000,25.45],[1758789180000,25.44],[1758789540000,25.44],[1758789900000,25.43],[1758790260000,25.42],[1758790620000,25.42],[1758790980000,25.41],[1758791340000,25.4],[1758791700000,25.4],[1758792060000,25.39],[1758792420000,25.39],[1758792780000,25.38],[1758793140000,25.38],[1758793500000,25.37],[1758793860000,25.37],[1758794220000,25.36],[1758794580000,25.36],[1758794940000,25.36],[1758795300000,25.35],[1758795660000,25.35],[1758796020000,25.35],[1758796380000,25.34],[1758796740000,25.34],[1758797100000,25.34],[1758797460000,25.34],[1758797820000,25.34],[1758798180000,25.34],[1758798540000,25.34],[1758798900000,25.33],[1758799260000,25.33],[1758799620000,25.33],[1758799980000,25.33],[1758800340000,25.33],[1758800700000,25.33],[1758801060000,25.33],[1758801420000,25.34],[1758801780000,25.34],[1758802140000,25.34],[1758802500000,25.34],[1758802860000,25.34],[1758803220000,25.34],[1758803580000,25.35],[1758803940000,25.35],[1758804300000,25.35],[1758804660000,25.36],[1758805020000,25.36],[1758805380000,25.37],[1758805740000,25.37],[1758806100000,25.37],[1758806460000,25.38],[1758806820000,25.38],[1758807180000,25.39],[1758807540000,25.39],[1758807900000,25.4],[1758808260000,25.4],[1758808620000,25.41],[1758808980000,25.41],[1758809340000,25.42],[1758809700000,25.42],[1758810060000,25.43],[1758810420000,25.43],[1758810780000,25.44],[1758811140000,25.44],[1758811500000,25.44],[1758811860000,25.45],[1758812220000,25.45],[1758812580000,25.46],[1758812940000,25.46],[1758813300000,25.46],[1758813660000,25.47],[1758814020000,25.47],[1758814380000,25.47],[1758814740000,25.47],[1758815100000,25.48],[1758815460000,25.48],[1758815820000,25.48],[1758816180000,25.48],[1758816540000,25.49],[1758816900000,25.49],[1758817260000,25.49],[1758817620000,25.49],[1758817980000,25.5],[1758818340000,25.5],[1758818700000,25.5],[1758819060000,25.5],[1758819420000,25.5],[1758819780000,25.51],[1758820140000,25.51],[1758820500000,25.51],[1758820860000,25.51],[1758821220000,25.51],[1758821580000,25.52],[1758821940000,25.52],[1758822300000,25.52],[1758822660000,25.52],[1758823020000,25.52],[1758823380000,25.52],[1758823740000,25.52],[1758824100000,25.52],[1758824460000,25.52],[1758824820000,25.52],[1758825180000,25.52],[1758825540000,25.52],[1758825900000,25.52],[1758826260000,25.52],[1758826620000,25.52],[1758826980000,25.52],[1758827340000,25.52],[1758827700000,25.52],[1758828060000,25.52],[1758828420000,25.52],[1758828780000,25.52],[1758829140000,25.52],[1758829500000,25.52],[1758829860000,25.52],[1758830220000,25.52],[1758830580000,25.52],[1758830940000,25.52],[1758831300000,25.52],[1758831660000,25.52],[1758832020000,25.52],[1758832380000,25.52],[1758832740000,25.52],[1758833100000,25.52],[1758833460000,25.52],[1758833820000,25.52],[1758834180000,25.52],[1758834540000,25.52],[1758834900000,25.52],[1758835260000,25.52],[1758835620000,25.52],[1758835980000,25.52],[1758836340000,25.52],[1758836700000,25.52],[1758837060000,25.52],[1758837420000,25.52],[1758837780000,25.52],[1758838140000,25.52],[1758838500000,25.51],[1758838860000,25.51],[1758839220000,25.51],[1758839580000,25.51],[1758839940000,25.51],[1758840300000,25.51],[1758840660000,25.5],[1758841020000,25.5],[1758841380000,25.5],[1758841740000,25.5],[1758842100000,25.5],[1758842460000,25.49],[1758842820000,25.49],[1758843180000,25.49],[1758843540000,25.49],[1758843900000,25.49],[1758844260000,25.48],[1758844620000,25.48],[1758844980000,25.48],[1758845340000,25.48],[1758845700000,25.47],[1758846060000,25.47],[1758846420000,25.47],[1758846780000,25.46],[1758847140000,25.46],[1758847500000,25.46],[1758847860000,25.45],[1758848220000,25.45],[1758848580000,25.45],[1758848940000,25.44],[1758849300000,25.44],[1758849660000,25.43],[1758850020000,25.43],[1758850380000,25.43],[1758850740000,25.42],[1758851100000,25.42],[1758851460000,25.41],[1758851820000,25.41],[1758852180000,25.41],[1758852540000,25.4],[1758852900000,25.4],[1758853260000,25.4],[1758853620000,25.39],[1758853980000,25.39],[1758854340000,25.39],[1758854700000,25.38],[1758855060000,25.38],[1758855420000,25.38],[1758855780000,25.37],[1758856140000,25.37],[1758856500000,25.36],[1758856860000,25.36],[1758857220000,25.36],[1758857580000,25.35],[1758857940000,25.35],[1758858300000,25.34],[1758858660000,25.34],[1758859020000,25.33],[1758859380000,25.33],[1758859740000,25.32],[1758860100000,25.32],[1758860460000,25.31],[1758860820000,25.3],[1758861180000,25.3],[1758861540000,25.29],[1758861900000,25.28],[1758862260000,25.28],[1758862620000,25.27],[1758862980000,25.27],[1758863340000,25.26],[1758863700000,25.25],[1758864060000,25.25],[1758864420000,25.24],[1758864780000,25.23],[1758865140000,25.23],[1758865500000,25.22],[1758865860000,25.22],[1758866220000,25.21],[1758866580000,25.2],[1758866940000,25.2],[1758867300000,25.19],[1758867660000,25.18],[1758868020000,25.18],[1758868380000,25.17],[1758868740000,25.16],[1758869100000,25.16],[1758869460000,25.15],[1758869820000,25.14],[1758870180000,25.14],[1758870540000,25.13],[1758870900000,25.12],[1758871260000,25.11],[1758871620000,25.11],[1758871980000,25.1],[1758872340000,25.09],[1758872700000,25.08],[1758873060000,25.08],[1758873420000,25.07],[1758873780000,25.06],[1758874140000,25.06],[1758874500000,25.05],[1758874860000,25.04],[1758875220000,25.04],[1758875580000,25.03],[1758875940000,25.02],[1758876300000,25.02],[1758876660000,25.01],[1758877020000,25.01],[1758877380000,25.0],[1758877740000,25.0],[1758878100000,24.99],[1758878460000,24.99],[1758878820000,24.99],[1758879180000,24.98],[1758879540000,24.98],[1758879900000,24.97],[1758880260000,24.97],[1758880620000,24.96],[1758880980000,24.96],[1758881340000,24.96],[1758881700000,24.96],[1758882060000,24.95],[1758882420000,24.95],[1758882780000,24.95],[1758883140000,24.95],[1758883500000,24.95],[1758883860000,24.95],[1758884220000,24.95],[1758884580000,24.95],[1758884940000,24.94],[1758885300000,24.94],[1758885660000,24.94],[1758886020000,24.94],[1758886380000,24.94],[1758886740000,24.95],[1758887100000,24.95],[1758887460000,24.95],[1758887820000,24.95],[1758888180000,24.95],[1758888540000,24.95],[1758888900000,24.96],[1758889260000,24.96],[1758889620000,24.96],[1758889980000,24.97],[1758890340000,24.97],[1758890700000,24.98],[1758891060000,24.98],[1758891420000,24.99],[1758891780000,24.99],[1758892140000,25.0],[1758892500000,25.01],[1758892860000,25.02],[1758893220000,25.02],[1758893580000,25.03],[1758893940000,25.04],[1758894300000,25.05],[1758894660000,25.06],[1758895020000,25.07],[1758895380000,25.08],[1758895740000,25.08],[1758896100000,25.09],[1758896460000,25.1],[1758896820000,25.11],[1758897180000,25.12],[1758897540000,25.12],[1758897900000,25.13],[1758898260000,25.14],[1758898620000,25.14],[1758898980000,25.15],[1758899340000,25.16],[1758899700000,25.16],[1758900060000,25.17],[1758900420000,25.17],[1758900780000,25.18],[1758901140000,25.18],[1758901500000,25.19],[1758901860000,25.19],[1758902220000,25.2],[1758902580000,25.2],[1758902940000,25.21],[1758903300000,25.21],[1758903660000,25.21],[1758904020000,25.22],[1758904380000,25.22],[1758904740000,25.23],[1758905100000,25.23],[1758905460000,25.24],[1758905820000,25.24],[1758906180000,25.25],[1758906540000,25.25],[1758906900000,25.26],[1758907260000,25.26],[1758907620000,25.27],[1758907980000,25.27],[1758908340000,25.28],[1758908700000,25.29],[1758909060000,25.29],[1758909420000,25.3],[1758909780000,25.31],[1758910140000,25.32],[1758910500000,25.32],[1758910860000,25.33],[1758911220000,25.34],[1758911580000,25.34],[1758911940000,25.35],[1758912300000,25.36],[1758912660000,25.36],[1758913020000,25.37],[1758913380000,25.37],[1758913740000,25.38],[1758914100000,25.38],[1758914460000,25.38],[1758914820000,25.39],[1758915180000,25.39],[1758915540000,25.39],[1758915900000,25.39],[1758916260000,25.39],[1758916620000,25.39],[1758916980000,25.39],[1758917340000,25.39],[1758917700000,25.39],[1758918060000,25.39],[1758918420000,25.39],[1758918780000,25.39],[1758919140000,25.39],[1758919500000,25.39],[1758919860000,25.38],[1758920220000,25.38],[1758920580000,25.38],[1758920940000,25.38],[1758921300000,25.38],[1758921660000,25.38],[1758922020000,25.38],[1758922380000,25.38],[1758922740000,25.38],[1758923100000,25.38],[1758923460000,25.38],[1758923820000,25.38],[1758924180000,25.38],[1758924540000,25.37],[1758924900000,25.37],[1758925260000,25.37],[1758925620000,25.37],[1758925980000,25.37],[1758926340000,25.37],[1758926700000,25.37],[1758927060000,25.37],[1758927420000,25.36],[1758927780000,25.36],[1758928140000,25.36],[1758928500000,25.36],[1758928860000,25.35],[1758929220000,25.35],[1758929580000,25.35],[1758929940000,25.34],[1758930300000,25.34],[1758930660000,25.34],[1758931020000,25.33],[1758931380000,25.33],[1758931740000,25.33],[1758932100000,25.32],[1758932460000,25.32],[1758932820000,25.31],[1758933180000,25.31],[1758933540000,25.31],[1758933900000,25.3],[1758934260000,25.3],[1758934620000,25.29],[1758934980000,25.29],[1758935340000,25.29],[1758935700000,25.28],[1758936060000,25.28],[1758936420000,25.27],[1758936780000,25.27],[1758937140000,25.26],[1758937500000,25.26],[1758937860000,25.25],[1758938220000,25.25],[1758938580000,25.24],[1758938940000,25.24],[1758939300000,25.24],[1758939660000,25.23],[1758940020000,25.23],[1758940380000,25.22],[1758940740000,25.22],[1758941100000,25.21],[1758941460000,25.21],[1758941820000,25.2],[1758942180000,25.2],[1758942540000,25.19],[1758942900000,25.19],[1758943260000,25.18],[1758943620000,25.18],[1758943980000,25.17],[1758944340000,25.17],[1758944700000,25.16],[1758945060000,25.16],[1758945420000,25.15],[1758945780000,25.15],[1758946140000,25.14],[1758946500000,25.14],[1758946860000,25.14],[1758947220000,25.13],[1758947580000,25.13],[1758947940000,25.12],[1758948300000,25.12],[1758948660000,25.11],[1758949020000,25.11],[1758949380000,25.1],[1758949740000,25.1],[1758950100000,25.1],[1758950460000,25.09],[1758950820000,25.09],[1758951180000,25.08],[1758951540000,25.08],[1758951900000,25.07],[1758952260000,25.07],[1758952620000,25.06],[1758952980000,25.06],[1758953340000,25.05],[1758953700000,25.05],[1758954060000,25.04],[1758954420000,25.04],[1758954780000,25.03],[1758955140000,25.03],[1758955500000,25.02],[1758955860000,25.02],[1758956220000,25.01],[1758956580000,25.01],[1758956940000,25.0],[1758957300000,25.0],[1758957660000,24.99],[1758958020000,24.99],[1758958380000,24.98],[1758958740000,24.98],[1758959100000,24.97],[1758959460000,24.97],[1758959820000,24.96],[1758960180000,24.96],[1758960540000,24.95],[1758960900000,24.95],[1758961260000,24.94],[1758961620000,24.94],[1758961980000,24.93],[1758962340000,24.93],[1758962700000,24.92],[1758963060000,24.92],[1758963420000,24.91],[1758963780000,24.91],[1758964140000,24.9],[1758964500000,24.9],[1758964860000,24.9],[1758965220000,24.89],[1758965580000,24.89],[1758965940000,24.88],[1758966300000,24.88],[1758966660000,24.88],[1758967020000,24.87],[1758967380000,24.87],[1758967740000,24.87],[1758968100000,24.86],[1758968460000,24.86],[1758968820000,24.86],[1758969180000,24.85],[1758969540000,24.85],[1758969900000,24.85],[1758970260000,24.85],[1758970620000,24.85],[1758970980000,24.85],[1758971340000,24.85],[1758971700000,24.84],[1758972060000,24.84],[1758972420000,24.84],[1758972780000,24.84],[1758973140000,24.85],[1758973500000,24.85],[1758973860000,24.85],[1758974220000,24.85],[1758974580000,24.85],[1758974940000,24.85],[1758975300000,24.86],[1758975660000,24.86],[1758976020000,24.86],[1758976380000,24.87],[1758976740000,24.87],[1758977100000,24.88],[1758977460000,24.88],[1758977820000,24.89],[1758978180000,24.9],[1758978540000,24.9],[1758978900000,24.91],[1758979260000,24.92],[1758979620000,24.93],[1758979980000,24.94],[1758980340000,24.94],[1758980700000,24.95],[1758981060000,24.96],[1758981420000,24.97],[1758981780000,24.98],[1758982140000,24.99],[1758982500000,25.0],[1758982860000,25.02],[1758983220000,25.03],[1758983580000,25.04],[1758983940000,25.05],[1758984300000,25.06],[1758984660000,25.07],[1758985020000,25.08],[1758985380000,25.1],[1758985740000,25.11],[1758986100000,25.12],[1758986460000,25.13],[1758986820000,25.14],[1758987180000,25.15],[1758987540000,25.16],[1758987900000,25.18],[1758988260000,25.19],[1758988620000,25.2],[1758988980000,25.21],[1758989340000,25.22],[1758989700000,25.23],[1758990060000,25.24],[1758990420000,25.25],[1758990780000,25.26],[1758991140000,25.27],[1758991500000,25.28],[1758991860000,25.29],[1758992220000,25.3],[1758992580000,25.31],[1758992940000,25.31],[1758993300000,25.32],[1758993660000,25.33],[1758994020000,25.34],[1758994380000,25.34],[1758994740000,25.35],[1758995100000,25.35],[1758995460000,25.36],[1758995820000,25.36],[1758996180000,25.37],[1758996540000,25.37],[1758996900000,25.37],[1758997260000,25.38],[1758997620000,25.38],[1758997980000,25.38],[1758998340000,25.38],[1758998700000,25.38],[1758999060000,25.38],[1758999420000,25.38],[1758999780000,25.38],[1759000140000,25.38],[1759000500000,25.38],[1759000860000,25.38],[1759001220000,25.38],[1759001580000,25.38],[1759001940000,25.38],[1759002300000,25.37],[1759002660000,25.37],[1759003020000,25.37],[1759003380000,25.37],[1759003740000,25.37],[1759004100000,25.36],[1759004460000,25.36],[1759004820000,25.36],[1759005180000,25.36],[1759005540000,25.36],[1759005900000,25.36],[1759006260000,25.35],[1759006620000,25.35],[1759006980000,25.35],[1759007340000,25.35],[1759007700000,25.34],[1759008060000,25.34],[1759008420000,25.34],[1759008780000,25.34],[1759009140000,25.34],[1759009500000,25.33],[1759009860000,25.33],[1759010220000,25.33],[1759010580000,25.32],[1759010940000,25.32],[1759011300000,25.32],[1759011660000,25.31],[1759012020000,25.31],[1759012380000,25.31],[1759012740000,25.3],[1759013100000,25.3],[1759013460000,25.3],[1759013820000,25.29],[1759014180000,25.29],[1759014540000,25.29],[1759014900000,25.28],[1759015260000,25.28],[1759015620000,25.28],[1759015980000,25.27],[1759016340000,25.27],[1759016700000,25.26],[1759017060000,25.26],[1759017420000,25.26],[1759017780000,25.25],[1759018140000,25.25],[1759018500000,25.24],[1759018860000,25.24],[1759019220000,25.24],[1759019580000,25.23],[1759019940000,25.23],[1759020300000,25.22],[1759020660000,25.22],[1759021020000,25.21],[1759021380000,25.21],[1759021740000,25.21],[1759022100000,25.2],[1759022460000,25.2],[1759022820000,25.19],[1759023180000,25.19],[1759023540000,25.18],[1759023900000,25.18],[1759024260000,25.18],[1759024620000,25.17],[1759024980000,25.17],[1759025340000,25.16],[1759025700000,25.16],[1759026060000,25.16],[1759026420000,25.15],[1759026780000,25.15],[1759027140000,25.15],[1759027500000,25.14],[1759027860000,25.14],[1759028220000,25.13],[1759028580000,25.13],[1759028940000,25.12],[1759029300000,25.12],[1759029660000,25.11],[1759030020000,25.11],[1759030380000,25.1],[1759030740000,25.1],[1759031100000,25.1],[1759031460000,25.09],[1759031820000,25.09],[1759032180000,25.08],[1759032540000,25.08],[1759032900000,25.08],[1759033260000,25.07],[1759033620000,25.07],[1759033980000,25.06],[1759034340000,25.06],[1759034700000,25.06],[1759035060000,25.05],[1759035420000,25.05],[1759035780000,25.05],[1759036140000,25.04],[1759036500000,25.04],[1759036860000,25.04],[1759037220000,25.04],[1759037580000,25.03],[1759037940000,25.03],[1759038300000,25.03],[1759038660000,25.03],[1759039020000,25.02],[1759039380000,25.02],[1759039740000,25.02],[1759040100000,25.01],[1759040460000,25.01],[1759040820000,25.01],[1759041180000,25.01],[1759041540000,25.0],[1759041900000,25.0],[1759042260000,25.0],[1759042620000,24.99],[1759042980000,24.99],[1759043340000,24.99],[1759043700000,24.98],[1759044060000,24.98],[1759044420000,24.98],[1759044780000,24.97],[1759045140000,24.97],[1759045500000,24.96],[1759045860000,24.96],[1759046220000,24.96],[1759046580000,24.95],[1759046940000,24.95],[1759047300000,24.95],[1759047660000,24.94],[1759048020000,24.94],[1759048380000,24.94],[1759048740000,24.93],[1759049100000,24.93],[1759049460000,24.92],[1759049820000,24.92],[1759050180000,24.92],[1759050540000,24.92],[1759050900000,24.91],[1759051260000,24.91],[1759051620000,24.91],[1759051980000,24.9],[1759052340000,24.9],[1759052700000,24.9],[1759053060000,24.9],[1759053420000,24.9],[1759053780000,24.9],[1759054140000,24.89],[1759054500000,24.89],[1759054860000,24.89],[1759055220000,24.89],[1759055580000,24.89],[1759055940000,24.89],[1759056300000,24.89],[1759056660000,24.89],[1759057020000,24.89],[1759057380000,24.89],[1759057740000,24.89],[1759058100000,24.89],[1759058460000,24.89],[1759058820000,24.9],[1759059180000,24.9],[1759059540000,24.9],[1759059900000,24.9],[1759060260000,24.9],[1759060620000,24.9],[1759060980000,24.9],[1759061340000,24.9],[1759061700000,24.9],[1759062060000,24.9],[1759062420000,24.91],[1759062780000,24.91],[1759063140000,24.91],[1759063500000,24.91],[1759063860000,24.91],[1759064220000,24.91],[1759064580000,24.91],[1759064940000,24.91],[1759065300000,24.91],[1759065660000,24.91],[1759066020000,24.92],[1759066380000,24.92],[1759066740000,24.92],[1759067100000,24.92],[1759067460000,24.92],[1759067820000,24.92],[1759068180000,24.92],[1759068540000,24.92],[1759068900000,24.92],[1759069260000,24.92],[1759069620000,24.92],[1759069980000,24.93],[1759070340000,24.93],[1759070700000,24.93],[1759071060000,24.93],[1759071420000,24.93],[1759071780000,24.93],[1759072140000,24.93],[1759072500000,24.94],[1759072860000,24.94],[1759073220000,24.94],[1759073580000,24.94],[1759073940000,24.94],[1759074300000,24.94],[1759074660000,24.95],[1759075020000,24.95],[1759075380000,24.95],[1759075740000,24.95],[1759076100000,24.96],[1759076460000,24.96],[1759076820000,24.96],[1759077180000,24.97],[1759077540000,24.97],[1759077900000,24.97],[1759078260000,24.98],[1759078620000,24.98],[1759078980000,24.99],[1759079340000,24.99],[1759079700000,25.0],[1759080060000,25.01],[1759080420000,25.01],[1759080780000,25.02],[1759081140000,25.02],[1759081500000,25.03],[1759081860000,25.04],[1759082220000,25.04],[1759082580000,25.05],[1759082940000,25.05],[1759083300000,25.06],[1759083660000,25.06],[1759084020000,25.07],[1759084380000,25.08],[1759084740000,25.08],[1759085100000,25.09],[1759085460000,25.09],[1759085820000,25.1],[1759086180000,25.1],[1759086540000,25.1],[1759086900000,25.11],[1759087260000,25.11],[1759087620000,25.12],[1759087980000,25.12],[1759088340000,25.12],[1759088700000,25.13],[1759089060000,25.13],[1759089420000,25.13],[1759089780000,25.14],[1759090140000,25.14],[1759090500000,25.15],[1759090860000,25.15],[1759091220000,25.16],[1759091580000,25.17],[1759091940000,25.17],[1759092300000,25.18],[1759092660000,25.18],[1759093020000,25.19],[1759093380000,25.19],[1759093740000,25.2],[1759094100000,25.21],[1759094460000,25.21],[1759094820000,25.22],[1759095180000,25.22],[1759095540000,25.23],[1759095900000,25.23],[1759096260000,25.23],[1759096620000,25.24],[1759096980000,25.24],[1759097340000,25.24],[1759097700000,25.25],[1759098060000,25.25],[1759098420000,25.25],[1759098780000,25.26],[1759099140000,25.26],[1759099500000,25.26],[1759099860000,25.26],[1759100220000,25.26],[1759100580000,25.26],[1759100940000,25.26],[1759101300000,25.26],[1759101660000,25.26],[1759102020000,25.26],[1759102380000,25.26],[1759102740000,25.26],[1759103100000,25.26],[1759103460000,25.26],[1759103820000,25.25],[1759104180000,25.25],[1759104540000,25.25],[1759104900000,25.25],[1759105260000,25.24],[1759105620000,25.24],[1759105980000,25.24],[1759106340000,25.23],[1759106700000,25.23],[1759107060000,25.23],[1759107420000,25.22],[1759107780000,25.22],[1759108140000,25.22],[1759108500000,25.21],[1759108860000,25.21],[1759109220000,25.2],[1759109580000,25.2],[1759109940000,25.2],[1759110300000,25.19],[1759110660000,25.19],[1759111020000,25.18],[1759111380000,25.18],[1759111740000,25.17],[1759112100000,25.17],[1759112460000,25.16],[1759112820000,25.15],[1759113180000,25.15],[1759113540000,25.14],[1759113900000,25.14],[1759114260000,25.13],[1759114620000,25.13],[1759114980000,25.13],[1759115340000,25.12],[1759115700000,25.12],[1759116060000,25.11],[1759116420000,25.11],[1759116780000,25.11],[1759117140000,25.1],[1759117500000,25.1],[1759117860000,25.09],[1759118220000,25.09],[1759118580000,25.09],[1759118940000,25.08],[1759119300000,25.08],[1759119660000,25.07],[1759120020000,25.07],[1759120380000,25.07],[1759120740000,25.06],[1759121100000,25.06],[1759121460000,25.05],[1759121820000,25.05],[1759122180000,25.04],[1759122540000,25.04],[1759122900000,25.04],[1759123260000,25.03],[1759123620000,25.03],[1759123980000,25.03],[1759124340000,25.02],[1759124700000,25.02],[1759125060000,25.01],[1759125420000,25.01],[1759125780000,25.0],[1759126140000,25.0],[1759126500000,24.99],[1759126860000,24.99],[1759127220000,24.98],[1759127580000,24.98],[1759127940000,24.97],[1759128300000,24.97],[1759128660000,24.96],[1759129020000,24.96],[1759129380000,24.96],[1759129740000,24.95],[1759130100000,24.95],[1759130460000,24.94],[1759130820000,24.94],[1759131180000,24.94],[1759131540000,24.93],[1759131900000,24.93],[1759132260000,24.93],[1759132620000,24.93],[1759132980000,24.92],[1759133340000,24.92],[1759133700000,24.92],[1759134060000,24.92],[1759134420000,24.91],[1759134780000,24.91],[1759135140000,24.91],[1759135500000,24.91],[1759135860000,24.91],[1759136220000,24.91],[1759136580000,24.91],[1759136940000,24.9],[1759137300000,24.9],[1759137660000,24.9],[1759138020000,24.9],[1759138380000,24.9],[1759138740000,24.9],[1759139100000,24.9],[1759139460000,24.89],[1759139820000,24.89],[1759140180000,24.89],[1759140540000,24.89],[1759140900000,24.89],[1759141260000,24.88],[1759141620000,24.88],[1759141980000,24.88],[1759142340000,24.88],[1759142700000,24.87],[1759143060000,24.87],[1759143420000,24.87],[1759143780000,24.87],[1759144140000,24.88],[1759144500000,24.88],[1759144860000,24.88],[1759145220000,24.89],[1759145580000,24.89],[1759145940000,24.9],[1759146300000,24.91],[1759146660000,24.92],[1759147020000,24.93],[1759147380000,24.94],[1759147740000,24.95],[1759148100000,24.96],[1759148460000,24.97],[1759148820000,24.98],[1759149180000,24.99],[1759149540000,25.0],[1759149900000,25.01],[1759150260000,25.03],[1759150620000,25.04],[1759150980000,25.05],[1759151340000,25.06],[1759151700000,25.07],[1759152060000,25.09],[1759152420000,25.1],[1759152780000,25.11],[1759153140000,25.12],[1759153500000,25.13],[1759153860000,25.14],[1759154220000,25.15],[1759154580000,25.15],[1759154940000,25.16],[1759155300000,25.17],[1759155660000,25.17],[1759156020000,25.18],[1759156380000,25.19],[1759156740000,25.19],[1759157100000,25.2],[1759157460000,25.21],[1759157820000,25.21],[1759158180000,25.22],[1759158540000,25.22],[1759158900000,25.23],[1759159260000,25.24],[1759159620000,25.24],[1759159980000,25.25],[1759160340000,25.26],[1759160700000,25.26],[1759161060000,25.27],[1759161420000,25.28],[1759161780000,25.28],[1759162140000,25.29],[1759162500000,25.29],[1759162860000,25.3],[1759163220000,25.3],[1759163580000,25.31],[1759163940000,25.31],[1759164300000,25.31],[1759164660000,25.32],[1759165020000,25.32],[1759165380000,25.32],[1759165740000,25.32],[1759166100000,25.33],[1759166460000,25.33],[1759166820000,25.33],[1759167180000,25.33],[1759167540000,25.33],[1759167900000,25.33],[1759168260000,25.33],[1759168620000,25.33],[1759168980000,25.33],[1759169340000,25.32],[1759169700000,25.32],[1759170060000,25.32],[1759170420000,25.32],[1759170780000,25.32],[1759171140000,25.31],[1759171500000,25.31],[1759171860000,25.31],[1759172220000,25.3],[1759172580000,25.3],[1759172940000,25.3],[1759173300000,25.3],[1759173660000,25.29],[1759174020000,25.29],[1759174380000,25.28],[1759174740000,25.28],[1759175100000,25.28],[1759175460000,25.27],[1759175820000,25.27],[1759176180000,25.26],[1759176540000,25.26],[1759176900000,25.25],[1759177260000,25.25],[1759177620000,25.25],[1759177980000,25.24],[1759178340000,25.24],[1759178700000,25.23],[1759179060000,25.23],[1759179420000,25.22],[1759179780000,25.22],[1759180140000,25.21],[1759180500000,25.21],[1759180860000,25.2],[1759181220000,25.2],[1759181580000,25.2],[1759181940000,25.19],[1759182300000,25.19],[1759182660000,25.18],[1759183020000,25.18],[1759183380000,25.18],[1759183740000,25.18],[1759184100000,25.17],[1759184460000,25.17],[1759184820000,25.17],[1759185180000,25.17],[1759185540000,25.17],[1759185900000,25.16],[1759186260000,25.16],[1759186620000,25.16],[1759186980000,25.16],[1759187340000,25.16],[1759187700000,25.15],[1759188060000,25.15],[1759188420000,25.15],[1759188780000,25.15],[1759189140000,25.15],[1759189500000,25.15],[1759189860000,25.14],[1759190220000,25.14],[1759190580000,25.14],[1759190940000,25.14],[1759191300000,25.14],[1759191660000,25.14],[1759192020000,25.14],[1759192380000,25.13],[1759192740000,25.13],[1759193100000,25.13],[1759193460000,25.13],[1759193820000,25.13],[1759194180000,25.13],[1759194540000,25.12],[1759194900000,25.12],[1759195260000,25.12],[1759195620000,25.12],[1759195980000,25.12],[1759196340000,25.12],[1759196700000,25.11],[1759197060000,25.11],[1759197420000,25.11],[1759197780000,25.11],[1759198140000,25.11],[1759198500000,25.1],[1759198860000,25.1],[1759199220000,25.1],[1759199580000,25.1],[1759199940000,25.1],[1759200300000,25.09],[1759200660000,25.09],[1759201020000,25.09],[1759201380000,25.09],[1759201740000,25.09],[1759202100000,25.08],[1759202460000,25.08],[1759202820000,25.08],[1759203180000,25.08],[1759203540000,25.07],[1759203900000,25.07],[1759204260000,25.07],[1759204620000,25.06],[1759204980000,25.06],[1759205340000,25.06],[1759205700000,25.06],[1759206060000,25.05],[1759206420000,25.05],[1759206780000,25.05],[1759207140000,25.04],[1759207500000,25.04],[1759207860000,25.04],[1759208220000,25.03],[1759208580000,25.03],[1759208940000,25.03],[1759209300000,25.03],[1759209660000,25.02],[1759210020000,25.02],[1759210380000,25.02],[1759210740000,25.02],[1759211100000,25.02],[1759211460000,25.01],[1759211820000,25.01],[1759212180000,25.01],[1759212540000,25.01],[1759212900000,25.01],[1759213260000,25.0],[1759213620000,25.0],[1759213980000,25.0],[1759214340000,25.0],[1759214700000,25.0],[1759215060000,24.99],[1759215420000,24.99],[1759215780000,24.99],[1759216140000,24.99],[1759216500000,24.99],[1759216860000,24.99],[1759217220000,24.98],[1759217580000,24.98],[1759217940000,24.98],[1759218300000,24.98],[1759218660000,24.98],[1759219020000,24.98],[1759219380000,24.97],[1759219740000,24.97],[1759220100000,24.97],[1759220460000,24.97],[1759220820000,24.97],[1759221180000,24.96],[1759221540000,24.96],[1759221900000,24.96],[1759222260000,24.96],[1759222620000,24.95],[1759222980000,24.95],[1759223340000,24.95],[1759223700000,24.95],[1759224060000,24.95],[1759224420000,24.94],[1759224780000,24.94],[1759225140000,24.94],[1759225500000,24.94],[1759225860000,24.94],[1759226220000,24.94],[1759226580000,24.94],[1759226940000,24.94],[1759227300000,24.94],[1759227660000,24.94],[1759228020000,24.94],[1759228380000,24.94],[1759228740000,24.94],[1759229100000,24.94],[1759229460000,24.94],[1759229820000,24.94],[1759230180000,24.94],[1759230540000,24.94],[1759230900000,24.94],[1759231260000,24.94],[1759231620000,24.95],[1759231980000,24.95],[1759232340000,24.95],[1759232700000,24.95],[1759233060000,24.95],[1759233420000,24.95],[1759233780000,24.96],[1759234140000,24.96],[1759234500000,24.96],[1759234860000,24.96],[1759235220000,24.97],[1759235580000,24.97],[1759235940000,24.97],[1759236300000,24.97],[1759236660000,24.98],[1759237020000,24.98],[1759237380000,24.98],[1759237740000,24.98],[1759238100000,24.99],[1759238460000,24.99],[1759238820000,24.99],[1759239180000,24.99],[1759239540000,25.0],[1759239900000,25.0],[1759240260000,25.0],[1759240620000,25.0],[1759240980000,25.01],[1759241340000,25.01],[1759241700000,25.01],[1759242060000,25.01],[1759242420000,25.02],[1759242780000,25.02],[1759243140000,25.02],[1759243500000,25.02],[1759243860000,25.03],[1759244220000,25.03],[1759244580000,25.03],[1759244940000,25.03],[1759245300000,25.04],[1759245660000,25.04],[1759246020000,25.04],[1759246380000,25.04],[1759246740000,25.04],[1759247100000,25.04],[1759247460000,25.05],[1759247820000,25.05],[1759248180000,25.05],[1759248540000,25.05],[1759248900000,25.05],[1759249260000,25.05],[1759249620000,25.05],[1759249980000,25.06],[1759250340000,25.06],[1759250700000,25.06],[1759251060000,25.06],[1759251420000,25.06],[1759251780000,25.06],[1759252140000,25.06],[1759252500000,25.07],[1759252860000,25.07],[1759253220000,25.07],[1759253580000,25.07],[1759253940000,25.07],[1759254300000,25.07],[1759254660000,25.07],[1759255020000,25.08],[1759255380000,25.08],[1759255740000,25.08],[1759256100000,25.08],[1759256460000,25.08],[1759256820000,25.08],[1759257180000,25.08],[1759257540000,25.08],[1759257900000,25.08],[1759258260000,25.09],[1759258620000,25.09],[1759258980000,25.09],[1759259340000,25.09],[1759259700000,25.09],[1759260060000,25.09],[1759260420000,25.09],[1759260780000,25.09],[1759261140000,25.09],[1759261500000,25.09],[1759261860000,25.09],[1759262220000,25.09],[1759262580000,25.09],[1759262940000,25.09],[1759263300000,25.09],[1759263660000,25.1],[1759264020000,25.1],[1759264380000,25.1],[1759264740000,25.1],[1759265100000,25.1],[1759265460000,25.1],[1759265820000,25.1],[1759266180000,25.1],[1759266540000,25.1],[1759266900000,25.1],[1759267260000,25.1],[1759267620000,25.1],[1759267980000,25.1],[1759268340000,25.11],[1759268700000,25.11],[1759269060000,25.11],[1759269420000,25.11],[1759269780000,25.11],[1759270140000,25.11],[1759270500000,25.11],[1759270860000,25.11],[1759271220000,25.12],[1759271580000,25.12],[1759271940000,25.12],[1759272300000,25.12],[1759272660000,25.12],[1759273020000,25.12],[1759273380000,25.13],[1759273740000,25.13],[1759274100000,25.13],[1759274460000,25.13],[1759274820000,25.13],[1759275180000,25.14],[1759275540000,25.14],[1759275900000,25.14],[1759276260000,25.14],[1759276620000,25.14],[1759276980000,25.15],[1759277340000,25.15],[1759277700000,25.15],[1759278060000,25.15],[1759278420000,25.16],[1759278780000,25.16],[1759279140000,25.16],[1759279500000,25.16],[1759279860000,25.17],[1759280220000,25.17],[1759280580000,25.17],[1759280940000,25.18],[1759281300000,25.18],[1759281660000,25.18],[1759282020000,25.19],[1759282380000,25.19],[1759282740000,25.19],[1759283100000,25.2],[1759283460000,25.2],[1759283820000,25.2],[1759284180000,25.2],[1759284540000,25.21],[1759284900000,25.21],[1759285260000,25.21],[1759285620000,25.21],[1759285980000,25.21],[1759286340000,25.22],[1759286700000,25.22],[1759287060000,25.22],[1759287420000,25.22],[1759287780000,25.22],[1759288140000,25.22],[1759288500000,25.22],[1759288860000,25.22],[1759289220000,25.22],[1759289580000,25.22],[1759289940000,25.22],[1759290300000,25.22],[1759290660000,25.22],[1759291020000,25.22],[1759291380000,25.22],[1759291740000,25.22],[1759292100000,25.22],[1759292460000,25.22],[1759292820000,25.22],[1759293180000,25.22],[1759293540000,25.22],[1759293900000,25.22],[1759294260000,25.22],[1759294620000,25.22],[1759294980000,25.22],[1759295340000,25.22],[1759295700000,25.22],[1759296060000,25.22],[1759296420000,25.22],[1759296780000,25.22],[1759297140000,25.22],[1759297500000,25.22],[1759297860000,25.22],[1759298220000,25.22],[1759298580000,25.22],[1759298940000,25.22],[1759299300000,25.22],[1759299660000,25.22],[1759300020000,25.22],[1759300380000,25.22],[1759300740000,25.22],[1759301100000,25.22],[1759301460000,25.22],[1759301820000,25.22],[1759302180000,25.22],[1759302540000,25.22],[1759302900000,25.22],[1759303260000,25.22],[1759303620000,25.22],[1759303980000,25.22],[1759304340000,25.22],[1759304700000,25.22],[1759305060000,25.22],[1759305420000,25.22],[1759305780000,25.22],[1759306140000,25.22],[1759306500000,25.22],[1759306860000,25.22],[1759307220000,25.22],[1759307580000,25.22],[1759307940000,25.22],[1759308300000,25.22],[1759308660000,25.22],[1759309020000,25.22],[1759309380000,25.22],[1759309740000,25.22],[1759310100000,25.22],[1759310460000,25.22],[1759310820000,25.22],[1759311180000,25.22],[1759311540000,25.22],[1759311900000,25.22],[1759312260000,25.22],[1759312620000,25.22],[1759312980000,25.22],[1759313340000,25.22],[1759313700000,25.22],[1759314060000,25.22],[1759314420000,25.22],[1759314780000,25.21],[1759315140000,25.21],[1759315500000,25.21],[1759315860000,25.21],[1759316220000,25.21],[1759316580000,25.21],[1759316940000,25.21],[1759317300000,25.21],[1759317660000,25.2],[1759318020000,25.2],[1759318380000,25.2],[1759318740000,25.2],[1759319100000,25.2],[1759319460000,25.2],[1759319820000,25.2],[1759320180000,25.19],[1759320540000,25.19],[1759320900000,25.19],[1759321260000,25.19],[1759321620000,25.19],[1759321980000,25.19],[1759322340000,25.19],[1759322700000,25.19],[1759323060000,25.19],[1759323420000,25.18],[1759323780000,25.18],[1759324140000,25.18],[1759324500000,25.18],[1759324860000,25.18],[1759325220000,25.18],[1759325580000,25.18],[1759325940000,25.18],[1759326300000,25.17],[1759326660000,25.17],[1759327020000,25.17],[1759327380000,25.17],[1759327740000,25.16],[1759328100000,25.16],[1759328460000,25.16],[1759328820000,25.15],[1759329180000,25.15],[1759329540000,25.15],[1759329900000,25.14],[1759330260000,25.14],[1759330620000,25.14],[1759330980000,25.13],[1759331340000,25.13],[1759331700000,25.13],[1759332060000,25.12],[1759332420000,25.12],[1759332780000,25.12],[1759333140000,25.11],[1759333500000,25.11],[1759333860000,25.11],[1759334220000,25.11],[1759334580000,25.1],[1759334940000,25.1],[1759335300000,25.1],[1759335660000,25.1],[1759336020000,25.1],[1759336380000,25.1],[1759336740000,25.1],[1759337100000,25.1],[1759337460000,25.1],[1759337820000,25.1],[1759338180000,25.1],[1759338540000,25.11],[1759338900000,25.11],[1759339260000,25.11],[1759339620000,25.11],[1759339980000,25.12],[1759340340000,25.12],[1759340700000,25.12],[1759341060000,25.12],[1759341420000,25.13],[1759341780000,25.13],[1759342140000,25.13],[1759342500000,25.14],[1759342860000,25.14],[1759343220000,25.14],[1759343580000,25.15],[1759343940000,25.15],[1759344300000,25.15],[1759344660000,25.16],[1759345020000,25.16],[1759345380000,25.17],[1759345740000,25.17],[1759346100000,25.17],[1759346460000,25.18],[1759346820000,25.18],[1759347180000,25.18],[1759347540000,25.19],[1759347900000,25.19],[1759348260000,25.19],[1759348620000,25.19],[1759348980000,25.2],[1759349340000,25.2],[1759349700000,25.2],[1759350060000,25.2],[1759350420000,25.21],[1759350780000,25.21],[1759351140000,25.21],[1759351500000,25.21],[1759351860000,25.21],[1759352220000,25.21],[1759352580000,25.21],[1759352940000,25.22],[1759353300000,25.22],[1759353660000,25.22],[1759354020000,25.22],[1759354380000,25.22],[1759354740000,25.21],[1759355100000,25.21],[1759355460000,25.21],[1759355820000,25.21],[1759356180000,25.21],[1759356540000,25.2],[1759356900000,25.2],[1759357260000,25.2],[1759357620000,25.19],[1759357980000,25.19],[1759358340000,25.18],[1759358700000,25.18],[1759359060000,25.18],[1759359420000,25.17],[1759359780000,25.17],[1759360140000,25.16],[1759360500000,25.16],[1759360860000,25.15],[1759361220000,25.15],[1759361580000,25.14],[1759361940000,25.14],[1759362300000,25.13],[1759362660000,25.13],[1759363020000,25.12],[1759363380000,25.12],[1759363740000,25.12],[1759364100000,25.11],[1759364460000,25.11],[1759364820000,25.1],[1759365180000,25.1],[1759365540000,25.09],[1759365900000,25.09],[1759366260000,25.08],[1759366620000,25.08],[1759366980000,25.07],[1759367340000,25.07],[1759367700000,25.06],[1759368060000,25.06],[1759368420000,25.05],[1759368780000,25.04],[1759369140000,25.04],[1759369500000,25.03],[1759369860000,25.03],[1759370220000,25.02],[1759370580000,25.02],[1759370940000,25.01],[1759371300000,25.01],[1759371660000,25.01],[1759372020000,25.0],[1759372380000,25.0],[1759372740000,24.99],[1759373100000,24.99],[1759373460000,24.98],[1759373820000,24.98],[1759374180000,24.97],[1759374540000,24.97],[1759374900000,24.96],[1759375260000,24.96],[1759375620000,24.95],[1759375980000,24.95],[1759376340000,24.94],[1759376700000,24.94],[1759377060000,24.94],[1759377420000,24.93],[1759377780000,24.93],[1759378140000,24.92],[1759378500000,24.92],[1759378860000,24.91],[1759379220000,24.91],[1759379580000,24.9],[1759379940000,24.9],[1759380300000,24.89],[1759380660000,24.89],[1759381020000,24.88],[1759381380000,24.88],[1759381740000,24.87],[1759382100000,24.87],[1759382460000,24.86],[1759382820000,24.85],[1759383180000,24.85],[1759383540000,24.84],[1759383900000,24.84],[1759384260000,24.83],[1759384620000,24.83],[1759384980000,24.82],[1759385340000,24.82],[1759385700000,24.81],[1759386060000,24.81],[1759386420000,24.8],[1759386780000,24.8],[1759387140000,24.79],[1759387500000,24.78],[1759387860000,24.78],[1759388220000,24.77],[1759388580000,24.77],[1759388940000,24.76],[1759389300000,24.76],[1759389660000,24.75],[1759390020000,24.75],[1759390380000,24.74],[1759390740000,24.74],[1759391100000,24.73],[1759391460000,24.73],[1759391820000,24.72],[1759392180000,24.72],[1759392540000,24.71],[1759392900000,24.71],[1759393260000,24.7],[1759393620000,24.7],[1759393980000,24.69],[1759394340000,24.69],[1759394700000,24.68],[1759395060000,24.67],[1759395420000,24.67],[1759395780000,24.66],[1759396140000,24.66],[1759396500000,24.65],[1759396860000,24.64],[1759397220000,24.64],[1759397580000,24.63],[1759397940000,24.63],[1759398300000,24.62],[1759398660000,24.62],[1759399020000,24.61],[1759399380000,24.61],[1759399740000,24.6],[1759400100000,24.6],[1759400460000,24.59],[1759400820000,24.59],[1759401180000,24.59],[1759401540000,24.58],[1759401900000,24.58],[1759402260000,24.58],[1759402620000,24.57],[1759402980000,24.57],[1759403340000,24.57],[1759403700000,24.57],[1759404060000,24.56],[1759404420000,24.56],[1759404780000,24.56],[1759405140000,24.56],[1759405500000,24.56],[1759405860000,24.56],[1759406220000,24.56],[1759406580000,24.56],[1759406940000,24.56],[1759407300000,24.56],[1759407660000,24.56],[1759408020000,24.56],[1759408380000,24.56],[1759408740000,24.56],[1759409100000,24.56],[1759409460000,24.56],[1759409820000,24.56],[1759410180000,24.57],[1759410540000,24.57],[1759410900000,24.57],[1759411260000,24.57],[1759411620000,24.57],[1759411980000,24.58],[1759412340000,24.58],[1759412700000,24.58],[1759413060000,24.59],[1759413420000,24.59],[1759413780000,24.59],[1759414140000,24.6],[1759414500000,24.6],[1759414860000,24.61],[1759415220000,24.61],[1759415580000,24.62],[1759415940000,24.62],[1759416300000,24.62],[1759416660000,24.63],[1759417020000,24.63],[1759417380000,24.64],[1759417740000,24.64],[1759418100000,24.64],[1759418460000,24.65],[1759418820000,24.65],[1759419180000,24.65],[1759419540000,24.66],[1759419900000,24.66],[1759420260000,24.67],[1759420620000,24.67],[1759420980000,24.67],[1759421340000,24.67],[1759421700000,24.68],[1759422060000,24.68],[1759422420000,24.68],[1759422780000,24.69],[1759423140000,24.69],[1759423500000,24.69],[1759423860000,24.69],[1759424220000,24.69],[1759424580000,24.7],[1759424940000,24.7],[1759425300000,24.7],[1759425660000,24.7],[1759426020000,24.7],[1759426380000,24.7],[1759426740000,24.7],[1759427100000,24.7],[1759427460000,24.71],[1759427820000,24.71],[1759428180000,24.71],[1759428540000,24.71],[1759428900000,24.71],[1759429260000,24.71],[1759429620000,24.71],[1759429980000,24.71],[1759430340000,24.71],[1759430700000,24.71],[1759431060000,24.71],[1759431420000,24.71],[1759431780000,24.71],[1759432140000,24.71],[1759432500000,24.71],[1759432860000,24.71],[1759433220000,24.71],[1759433580000,24.71],[1759433940000,24.71],[1759434300000,24.71],[1759434660000,24.71],[1759435020000,24.71],[1759435380000,24.71],[1759435740000,24.71],[1759436100000,24.7],[1759436460000,24.7],[1759436820000,24.7],[1759437180000,24.7],[1759437540000,24.7],[1759437900000,24.7],[1759438260000,24.7],[1759438620000,24.7],[1759438980000,24.7],[1759439340000,24.7],[1759439700000,24.7],[1759440060000,24.7],[1759440420000,24.7],[1759440780000,24.7],[1759441140000,24.69],[1759441500000,24.69],[1759441860000,24.69],[1759442220000,24.69],[1759442580000,24.69],[1759442940000,24.69],[1759443300000,24.68],[1759443660000,24.68],[1759444020000,24.68],[1759444380000,24.68],[1759444740000,24.67],[1759445100000,24.67],[1759445460000,24.67],[1759445820000,24.67],[1759446180000,24.66],[1759446540000,24.66],[1759446900000,24.66],[1759447260000,24.66],[1759447620000,24.65],[1759447980000,24.65],[1759448340000,24.65],[1759448700000,24.64],[1759449060000,24.64],[1759449420000,24.64],[1759449780000,24.64],[1759450140000,24.63],[1759450500000,24.63],[1759450860000,24.63],[1759451220000,24.62],[1759451580000,24.62],[1759451940000,24.62],[1759452300000,24.61],[1759452660000,24.61],[1759453020000,24.61],[1759453380000,24.6],[1759453740000,24.6],[1759454100000,24.6],[1759454460000,24.59],[1759454820000,24.59],[1759455180000,24.59],[1759455540000,24.59],[1759455900000,24.58],[1759456260000,24.58],[1759456620000,24.58],[1759456980000,24.57],[1759457340000,24.57],[1759457700000,24.57],[1759458060000,24.56],[1759458420000,24.56],[1759458780000,24.55],[1759459140000,24.55],[1759459500000,24.55],[1759459860000,24.54],[1759460220000,24.54],[1759460580000,24.53],[1759460940000,24.53],[1759461300000,24.53],[1759461660000,24.52],[1759462020000,24.52],[1759462380000,24.51],[1759462740000,24.51],[1759463100000,24.5],[1759463460000,24.5],[1759463820000,24.5],[1759464180000,24.49],[1759464540000,24.49],[1759464900000,24.48],[1759465260000,24.48],[1759465620000,24.48],[1759465980000,24.47],[1759466340000,24.47],[1759466700000,24.47],[1759467060000,24.46],[1759467420000,24.46],[1759467780000,24.45],[1759468140000,24.45],[1759468500000,24.45],[1759468860000,24.44],[1759469220000,24.44],[1759469580000,24.43],[1759469940000,24.43],[1759470300000,24.42],[1759470660000,24.42],[1759471020000,24.42],[1759471380000,24.41],[1759471740000,24.41],[1759472100000,24.4],[1759472460000,24.4],[1759472820000,24.39],[1759473180000,24.39],[1759473540000,24.39],[1759473900000,24.38],[1759474260000,24.38],[1759474620000,24.37],[1759474980000,24.37],[1759475340000,24.37],[1759475700000,24.36],[1759476060000,24.36],[1759476420000,24.35],[1759476780000,24.35],[1759477140000,24.34],[1759477500000,24.34],[1759477860000,24.33],[1759478220000,24.33],[1759478580000,24.32],[1759478940000,24.32],[1759479300000,24.31],[1759479660000,24.31],[1759480020000,24.3],[1759480380000,24.3],[1759480740000,24.29],[1759481100000,24.29],[1759481460000,24.29],[1759481820000,24.28],[1759482180000,24.28],[1759482540000,24.27],[1759482900000,24.27],[1759483260000,24.27],[1759483620000,24.26],[1759483980000,24.26],[1759484340000,24.26],[1759484700000,24.26],[1759485060000,24.25],[1759485420000,24.25],[1759485780000,24.25],[1759486140000,24.25],[1759486500000,24.25],[1759486860000,24.24],[1759487220000,24.24],[1759487580000,24.24],[1759487940000,24.24],[1759488300000,24.24],[1759488660000,24.24],[1759489020000,24.23],[1759489380000,24.23],[1759489740000,24.23],[1759490100000,24.23],[1759490460000,24.23],[1759490820000,24.23],[1759491180000,24.23],[1759491540000,24.23],[1759491900000,24.23],[1759492260000,24.23],[1759492620000,24.23],[1759492980000,24.23],[1759493340000,24.23],[1759493700000,24.23],[1759494060000,24.23],[1759494420000,24.23],[1759494780000,24.24],[1759495140000,24.24],[1759495500000,24.24],[1759495860000,24.24],[1759496220000,24.25],[1759496580000,24.25],[1759496940000,24.25],[1759497300000,24.26],[1759497660000,24.26],[1759498020000,24.27],[1759498380000,24.27],[1759498740000,24.28],[1759499100000,24.28],[1759499460000,24.29],[1759499820000,24.29],[1759500180000,24.3],[1759500540000,24.3],[1759500900000,24.31],[1759501260000,24.31],[1759501620000,24.32],[1759501980000,24.32],[1759502340000,24.33],[1759502700000,24.34],[1759503060000,24.34],[1759503420000,24.35],[1759503780000,24.35],[1759504140000,24.36],[1759504500000,24.37],[1759504860000,24.37],[1759505220000,24.38],[1759505580000,24.39],[1759505940000,24.39],[1759506300000,24.4],[1759506660000,24.41],[1759507020000,24.41],[1759507380000,24.42],[1759507740000,24.42],[1759508100000,24.43],[1759508460000,24.44],[1759508820000,24.44],[1759509180000,24.45],[1759509540000,24.45],[1759509900000,24.46],[1759510260000,24.46],[1759510620000,24.47],[1759510980000,24.47],[1759511340000,24.48],[1759511700000,24.48],[1759512060000,24.49],[1759512420000,24.49],[1759512780000,24.5],[1759513140000,24.5],[1759513500000,24.51],[1759513860000,24.51],[1759514220000,24.52],[1759514580000,24.52],[1759514940000,24.53],[1759515300000,24.53],[1759515660000,24.53],[1759516020000,24.54],[1759516380000,24.54],[1759516740000,24.55],[1759517100000,24.55],[1759517460000,24.55],[1759517820000,24.56],[1759518180000,24.56],[1759518540000,24.56],[1759518900000,24.57],[1759519260000,24.57],[1759519620000,24.57],[1759519980000,24.58],[1759520340000,24.58],[1759520700000,24.58],[1759521060000,24.59],[1759521420000,24.59],[1759521780000,24.59],[1759522140000,24.59],[1759522500000,24.59],[1759522860000,24.6],[1759523220000,24.6],[1759523580000,24.6],[1759523940000,24.6],[1759524300000,24.6],[1759524660000,24.61],[1759525020000,24.61],[1759525380000,24.61],[1759525740000,24.61],[1759526100000,24.61],[1759526460000,24.61],[1759526820000,24.61],[1759527180000,24.61],[1759527540000,24.61],[1759527900000,24.61],[1759528260000,24.62],[1759528620000,24.62],[1759528980000,24.62],[1759529340000,24.62],[1759529700000,24.62],[1759530060000,24.62],[1759530420000,24.62],[1759530780000,24.62],[1759531140000,24.62],[1759531500000,24.62],[1759531860000,24.62],[1759532220000,24.62],[1759532580000,24.62],[1759532940000,24.62],[1759533300000,24.62],[1759533660000,24.62],[1759534020000,24.61],[1759534380000,24.61],[1759534740000,24.61],[1759535100000,24.61],[1759535460000,24.61],[1759535820000,24.61],[1759536180000,24.61],[1759536540000,24.61],[1759536900000,24.61],[1759537260000,24.61],[1759537620000,24.61],[1759537980000,24.61],[1759538340000,24.61],[1759538700000,24.61],[1759539060000,24.61],[1759539420000,24.61],[1759539780000,24.61],[1759540140000,24.61],[1759540500000,24.61],[1759540860000,24.61],[1759541220000,24.61],[1759541580000,24.61],[1759541940000,24.61],[1759542300000,24.61],[1759542660000,24.61],[1759543020000,24.61],[1759543380000,24.61],[1759543740000,24.61],[1759544100000,24.61],[1759544460000,24.62],[1759544820000,24.62],[1759545180000,24.62],[1759545540000,24.62],[1759545900000,24.62],[1759546260000,24.62],[1759546620000,24.62],[1759546980000,24.62],[1759547340000,24.62],[1759547700000,24.62],[1759548060000,24.62],[1759548420000,24.62],[1759548780000,24.63],[1759549140000,24.63],[1759549500000,24.63],[1759549860000,24.63],[1759550220000,24.63],[1759550580000,24.63],[1759550940000,24.63],[1759551300000,24.63],[1759551660000,24.63],[1759552020000,24.62],[1759552380000,24.62],[1759552740000,24.62],[1759553100000,24.62],[1759553460000,24.62],[1759553820000,24.62],[1759554180000,24.61],[1759554540000,24.61],[1759554900000,24.61],[1759555260000,24.61],[1759555620000,24.6],[1759555980000,24.6],[1759556340000,24.59],[1759556700000,24.59],[1759557060000,24.58],[1759557420000,24.58],[1759557780000,24.57],[1759558140000,24.57],[1759558500000,24.56],[1759558860000,24.56],[1759559220000,24.55],[1759559580000,24.55],[1759559940000,24.54],[1759560300000,24.54],[1759560660000,24.53],[1759561020000,24.53],[1759561380000,24.53],[1759561740000,24.52],[1759562100000,24.52],[1759562460000,24.51],[1759562820000,24.51],[1759563180000,24.5],[1759563540000,24.5],[1759563900000,24.49],[1759564260000,24.49],[1759564620000,24.49],[1759564980000,24.48],[1759565340000,24.48],[1759565700000,24.47],[1759566060000,24.47],[1759566420000,24.47],[1759566780000,24.46],[1759567140000,24.46],[1759567500000,24.45],[1759567860000,24.45],[1759568220000,24.45],[1759568580000,24.45],[1759568940000,24.44],[1759569300000,24.44],[1759569660000,24.44],[1759570020000,24.43],[1759570380000,24.43],[1759570740000,24.43],[1759571100000,24.43],[1759571460000,24.42],[1759571820000,24.42],[1759572180000,24.42],[1759572540000,24.42],[1759572900000,24.41],[1759573260000,24.41],[1759573620000,24.41],[1759573980000,24.41],[1759574340000,24.4],[1759574700000,24.4],[1759575060000,24.4],[1759575420000,24.4],[1759575780000,24.4],[1759576140000,24.4],[1759576500000,24.4],[1759576860000,24.39],[1759577220000,24.39],[1759577580000,24.39],[1759577940000,24.39],[1759578300000,24.39],[1759578660000,24.39],[1759579020000,24.39],[1759579380000,24.39],[1759579740000,24.4],[1759580100000,24.4],[1759580460000,24.4],[1759580820000,24.4],[1759581180000,24.4],[1759581540000,24.4],[1759581900000,24.41],[1759582260000,24.41],[1759582620000,24.41],[1759582980000,24.42],[1759583340000,24.42],[1759583700000,24.42],[1759584060000,24.43],[1759584420000,24.43],[1759584780000,24.44],[1759585140000,24.45],[1759585500000,24.45],[1759585860000,24.46],[1759586220000,24.47],[1759586580000,24.47],[1759586940000,24.48],[1759587300000,24.49],[1759587660000,24.5],[1759588020000,24.51],[1759588380000,24.53],[1759588740000,24.54],[1759589100000,24.55],[1759589460000,24.56],[1759589820000,24.57],[1759590180000,24.59],[1759590540000,24.6],[1759590900000,24.61],[1759591260000,24.62],[1759591620000,24.63],[1759591980000,24.64],[1759592340000,24.66],[1759592700000,24.67],[1759593060000,24.68],[1759593420000,24.69],[1759593780000,24.7],[1759594140000,24.71],[1759594500000,24.71],[1759594860000,24.72],[1759595220000,24.73],[1759595580000,24.74],[1759595940000,24.74],[1759596300000,24.75],[1759596660000,24.76],[1759597020000,24.76],[1759597380000,24.77],[1759597740000,24.77],[1759598100000,24.78],[1759598460000,24.78],[1759598820000,24.79],[1759599180000,24.79],[1759599540000,24.8],[1759599900000,24.8],[1759600260000,24.81],[1759600620000,24.81],[1759600980000,24.82],[1759601340000,24.82],[1759601700000,24.83],[1759602060000,24.83],[1759602420000,24.83],[1759602780000,24.84],[1759603140000,24.84],[1759603500000,24.85],[1759603860000,24.85],[1759604220000,24.85],[1759604580000,24.86],[1759604940000,24.86],[1759605300000,24.86],[1759605660000,24.86],[1759606020000,24.87],[1759606380000,24.87],[1759606740000,24.87],[1759607100000,24.87],[1759607460000,24.87],[1759607820000,24.87],[1759608180000,24.87],[1759608540000,24.88],[1759608900000,24.88],[1759609260000,24.88],[1759609620000,24.88],[1759609980000,24.88],[1759610340000,24.88],[1759610700000,24.88],[1759611060000,24.88],[1759611420000,24.88],[1759611780000,24.88],[1759612140000,24.88],[1759612500000,24.88],[1759612860000,24.88],[1759613220000,24.89],[1759613580000,24.89],[1759613940000,24.89],[1759614300000,24.89],[1759614660000,24.89],[1759615020000,24.89],[1759615380000,24.9],[1759615740000,24.9],[1759616100000,24.9],[1759616460000,24.9],[1759616820000,24.9],[1759617180000,24.91],[1759617540000,24.91],[1759617900000,24.91],[1759618260000,24.91],[1759618620000,24.91],[1759618980000,24.92],[1759619340000,24.92],[1759619700000,24.92],[1759620060000,24.92],[1759620420000,24.92],[1759620780000,24.92],[1759621140000,24.92],[1759621500000,24.92],[1759621860000,24.92],[1759622220000,24.92],[1759622580000,24.92],[1759622940000,24.92],[1759623300000,24.92],[1759623660000,24.92],[1759624020000,24.92],[1759624380000,24.92],[1759624740000,24.92],[1759625100000,24.91],[1759625460000,24.91],[1759625820000,24.91],[1759626180000,24.9],[1759626540000,24.9],[1759626900000,24.89],[1759627260000,24.89],[1759627620000,24.88],[1759627980000,24.88],[1759628340000,24.87],[1759628700000,24.87],[1759629060000,24.86],[1759629420000,24.85],[1759629780000,24.85],[1759630140000,24.84],[1759630500000,24.83],[1759630860000,24.83],[1759631220000,24.82],[1759631580000,24.81],[1759631940000,24.8],[1759632300000,24.79],[1759632660000,24.79],[1759633020000,24.78],[1759633380000,24.77],[1759633740000,24.76],[1759634100000,24.75],[1759634460000,24.75],[1759634820000,24.74],[1759635180000,24.73],[1759635540000,24.72],[1759635900000,24.72],[1759636260000,24.71],[1759636620000,24.71],[1759636980000,24.7],[1759637340000,24.69],[1759637700000,24.69],[1759638060000,24.68],[1759638420000,24.68],[1759638780000,24.67],[1759639140000,24.67],[1759639500000,24.66],[1759639860000,24.66],[1759640220000,24.65],[1759640580000,24.65],[1759640940000,24.65],[1759641300000,24.64],[1759641660000,24.64],[1759642020000,24.63],[1759642380000,24.63],[1759642740000,24.62],[1759643100000,24.62],[1759643460000,24.61],[1759643820000,24.61],[1759644180000,24.61],[1759644540000,24.6],[1759644900000,24.6],[1759645260000,24.59],[1759645620000,24.59],[1759645980000,24.58],[1759646340000,24.58],[1759646700000,24.58],[1759647060000,24.57],[1759647420000,24.57],[1759647780000,24.56],[1759648140000,24.56],[1759648500000,24.56],[1759648860000,24.55],[1759649220000,24.55],[1759649580000,24.55],[1759649940000,24.54],[1759650300000,24.54],[1759650660000,24.53],[1759651020000,24.53],[1759651380000,24.53],[1759651740000,24.52],[1759652100000,24.52],[1759652460000,24.52],[1759652820000,24.51],[1759653180000,24.51],[1759653540000,24.51],[1759653900000,24.5],[1759654260000,24.5],[1759654620000,24.5],[1759654980000,24.49],[1759655340000,24.49],[1759655700000,24.49],[1759656060000,24.48],[1759656420000,24.48],[1759656780000,24.48],[1759657140000,24.47],[1759657500000,24.47],[1759657860000,24.46],[1759658220000,24.46],[1759658580000,24.46],[1759658940000,24.45],[1759659300000,24.45],[1759659660000,24.45],[1759660020000,24.44],[1759660380000,24.44],[1759660740000,24.43],[1759661100000,24.43],[1759661460000,24.43],[1759661820000,24.43],[1759662180000,24.42],[1759662540000,24.42],[1759662900000,24.42],[1759663260000,24.41],[1759663620000,24.41],[1759663980000,24.41],[1759664340000,24.4],[1759664700000,24.4],[1759665060000,24.4],[1759665420000,24.39],[1759665780000,24.39],[1759666140000,24.39],[1759666500000,24.39],[1759666860000,24.38],[1759667220000,24.38],[1759667580000,24.38],[1759667940000,24.38],[1759668300000,24.37],[1759668660000,24.37],[1759669020000,24.37],[1759669380000,24.37],[1759669740000,24.36],[1759670100000,24.36],[1759670460000,24.36],[1759670820000,24.36],[1759671180000,24.35],[1759671540000,24.35],[1759671900000,24.35],[1759672260000,24.35],[1759672620000,24.34],[1759672980000,24.34],[1759673340000,24.34],[1759673700000,24.34],[1759674060000,24.33],[1759674420000,24.33],[1759674780000,24.33],[1759675140000,24.32],[1759675500000,24.32],[1759675860000,24.32],[1759676220000,24.32],[1759676580000,24.31],[1759676940000,24.31],[1759677300000,24.31],[1759677660000,24.3],[1759678020000,24.3],[1759678380000,24.3],[1759678740000,24.29],[1759679100000,24.29],[1759679460000,24.29],[1759679820000,24.28],[1759680180000,24.28],[1759680540000,24.28],[1759680900000,24.27],[1759681260000,24.27],[1759681620000,24.27],[1759681980000,24.27],[1759682340000,24.26],[1759682700000,24.26],[1759683060000,24.26],[1759683420000,24.26],[1759683780000,24.25],[1759684140000,24.25],[1759684500000,24.25],[1759684860000,24.25],[1759685220000,24.24],[1759685580000,24.24],[1759685940000,24.24],[1759686300000,24.23],[1759686660000,24.23],[1759687020000,24.23],[1759687380000,24.23],[1759687740000,24.22],[1759688100000,24.22],[1759688460000,24.22],[1759688820000,24.21],[1759689180000,24.21],[1759689540000,24.21],[1759689900000,24.2],[1759690260000,24.2],[1759690620000,24.2],[1759690980000,24.19],[1759691340000,24.19],[1759691700000,24.19],[1759692060000,24.18],[1759692420000,24.18],[1759692780000,24.18],[1759693140000,24.18],[1759693500000,24.17],[1759693860000,24.17],[1759694220000,24.17],[1759694580000,24.17],[1759694940000,24.17],[1759695300000,24.16],[1759695660000,24.16],[1759696020000,24.16],[1759696380000,24.16],[1759696740000,24.16],[1759697100000,24.16],[1759697460000,24.16],[1759697820000,24.15],[1759698180000,24.15],[1759698540000,24.15],[1759698900000,24.15],[1759699260000,24.15],[1759699620000,24.15],[1759699980000,24.14],[1759700340000,24.14],[1759700700000,24.14],[1759701060000,24.14],[1759701420000,24.14],[1759701780000,24.14],[1759702140000,24.14],[1759702500000,24.14],[1759702860000,24.13],[1759703220000,24.13],[1759703580000,24.13],[1759703940000,24.13],[1759704300000,24.13],[1759704660000,24.13],[1759705020000,24.12],[1759705380000,24.12],[1759705740000,24.12],[1759706100000,24.11],[1759706460000,24.11],[1759706820000,24.11],[1759707180000,24.1],[1759707540000,24.1],[1759707900000,24.1],[1759708260000,24.09],[1759708620000,24.09],[1759708980000,24.09],[1759709340000,24.08],[1759709700000,24.08],[1759710060000,24.07],[1759710420000,24.07],[1759710780000,24.06],[1759711140000,24.06],[1759711500000,24.06],[1759711860000,24.05],[1759712220000,24.05],[1759712580000,24.04],[1759712940000,24.04],[1759713300000,24.03],[1759713660000,24.03],[1759714020000,24.02],[1759714380000,24.02],[1759714740000,24.02],[1759715100000,24.01],[1759715460000,24.01],[1759715820000,24.0],[1759716180000,24.0],[1759716540000,23.99],[1759716900000,23.99],[1759717260000,23.98],[1759717620000,23.98],[1759717980000,23.97],[1759718340000,23.97],[1759718700000,23.96],[1759719060000,23.96],[1759719420000,23.95],[1759719780000,23.95],[1759720140000,23.94],[1759720500000,23.94],[1759720860000,23.93],[1759721220000,23.92],[1759721580000,23.92],[1759721940000,23.91],[1759722300000,23.91],[1759722660000,23.9],[1759723020000,23.89],[1759723380000,23.89],[1759723740000,23.88],[1759724100000,23.88],[1759724460000,23.87],[1759724820000,23.86],[1759725180000,23.86],[1759725540000,23.85],[1759725900000,23.85],[1759726260000,23.84],[1759726620000,23.84],[1759726980000,23.83],[1759727340000,23.83],[1759727700000,23.82],[1759728060000,23.82],[1759728420000,23.81],[1759728780000,23.81],[1759729140000,23.8],[1759729500000,23.8],[1759729860000,23.79],[1759730220000,23.79],[1759730580000,23.79],[1759730940000,23.78],[1759731300000,23.78],[1759731660000,23.77],[1759732020000,23.77],[1759732380000,23.77],[1759732740000,23.76],[1759733100000,23.76],[1759733460000,23.76],[1759733820000,23.75],[1759734180000,23.75],[1759734540000,23.75],[1759734900000,23.74],[1759735260000,23.74],[1759735620000,23.74],[1759735980000,23.73],[1759736340000,23.73],[1759736700000,23.73],[1759737060000,23.72],[1759737420000,23.72],[1759737780000,23.72],[1759738140000,23.71],[1759738500000,23.71],[1759738860000,23.71],[1759739220000,23.7],[1759739580000,23.7],[1759739940000,23.7],[1759740300000,23.69],[1759740660000,23.69],[1759741020000,23.68],[1759741380000,23.68],[1759741740000,23.68],[1759742100000,23.67],[1759742460000,23.67],[1759742820000,23.66],[1759743180000,23.66],[1759743540000,23.66],[1759743900000,23.65],[1759744260000,23.65],[1759744620000,23.65],[1759744980000,23.64],[1759745340000,23.64],[1759745700000,23.64],[1759746060000,23.63],[1759746420000,23.63],[1759746780000,23.63],[1759747140000,23.62],[1759747500000,23.62],[1759747860000,23.62],[1759748220000,23.62],[1759748580000,23.62],[1759748940000,23.61],[1759749300000,23.61],[1759749660000,23.61],[1759750020000,23.61],[1759750380000,23.61],[1759750740000,23.61],[1759751100000,23.6],[1759751460000,23.6],[1759751820000,23.6],[1759752180000,23.6],[1759752540000,23.6],[1759752900000,23.6],[1759753260000,23.6],[1759753620000,23.6],[1759753980000,23.6],[1759754340000,23.6],[1759754700000,23.6],[1759755060000,23.6],[1759755420000,23.6],[1759755780000,23.6],[1759756140000,23.6],[1759756500000,23.6],[1759756860000,23.6],[1759757220000,23.6],[1759757580000,23.6],[1759757940000,23.6],[1759758300000,23.6],[1759758660000,23.6],[1759759020000,23.6],[1759759380000,23.6],[1759759740000,23.6],[1759760100000,23.6],[1759760460000,23.6],[1759760820000,23.6],[1759761180000,23.6],[1759761540000,23.6],[1759761900000,23.6],[1759762260000,23.6],[1759762620000,23.6],[1759762980000,23.6],[1759763340000,23.61],[1759763700000,23.61],[1759764060000,23.61],[1759764420000,23.61],[1759764780000,23.61],[1759765140000,23.61],[1759765500000,23.61],[1759765860000,23.61],[1759766220000,23.61],[1759766580000,23.61],[1759766940000,23.62],[1759767300000,23.62],[1759767660000,23.62],[1759768020000,23.62],[1759768380000,23.62],[1759768740000,23.62],[1759769100000,23.62],[1759769460000,23.63],[1759769820000,23.63],[1759770180000,23.63],[1759770540000,23.63],[1759770900000,23.63],[1759771260000,23.63],[1759771620000,23.64],[1759771980000,23.64],[1759772340000,23.64],[1759772700000,23.64],[1759773060000,23.64],[1759773420000,23.64],[1759773780000,23.65],[1759774140000,23.65],[1759774500000,23.65],[1759774860000,23.65],[1759775220000,23.65],[1759775580000,23.65],[1759775940000,23.65],[1759776300000,23.65],[1759776660000,23.65],[1759777020000,23.65],[1759777380000,23.65],[1759777740000,23.65],[1759778100000,23.65],[1759778460000,23.66],[1759778820000,23.66],[1759779180000,23.66],[1759779540000,23.66],[1759779900000,23.66],[1759780260000,23.66],[1759780620000,23.66],[1759780980000,23.66],[1759781340000,23.66],[1759781700000,23.67],[1759782060000,23.67],[1759782420000,23.67],[1759782780000,23.67],[1759783140000,23.67],[1759783500000,23.67],[1759783860000,23.67],[1759784220000,23.67],[1759784580000,23.67],[1759784940000,23.67],[1759785300000,23.67],[1759785660000,23.67],[1759786020000,23.67],[1759786380000,23.67],[1759786740000,23.68],[1759787100000,23.68],[1759787460000,23.68],[1759787820000,23.68],[1759788180000,23.68],[1759788540000,23.68],[1759788900000,23.68],[1759789260000,23.68],[1759789620000,23.68],[1759789980000,23.68],[1759790340000,23.68],[1759790700000,23.68],[1759791060000,23.68],[1759791420000,23.68],[1759791780000,23.68],[1759792140000,23.68],[1759792500000,23.68],[1759792860000,23.67],[1759793220000,23.67],[1759793580000,23.68],[1759793940000,23.68],[1759794300000,23.68],[1759794660000,23.68],[1759795020000,23.68],[1759795380000,23.68],[1759795740000,23.68],[1759796100000,23.68],[1759796460000,23.68],[1759796820000,23.68],[1759797180000,23.68],[1759797540000,23.68],[1759797900000,23.68],[1759798260000,23.68],[1759798620000,23.68],[1759798980000,23.68],[1759799340000,23.68],[1759799700000,23.68],[1759800060000,23.68],[1759800420000,23.68],[1759800780000,23.69],[1759801140000,23.69],[1759801500000,23.69],[1759801860000,23.69],[1759802220000,23.69],[1759802580000,23.69],[1759802940000,23.68],[1759803300000,23.68],[1759803660000,23.68],[1759804020000,23.68],[1759804380000,23.68],[1759804740000,23.68],[1759805100000,23.68],[1759805460000,23.68],[1759805820000,23.68],[1759806180000,23.67],[1759806540000,23.67],[1759806900000,23.67],[1759807260000,23.67],[1759807620000,23.66],[1759807980000,23.66],[1759808340000,23.66],[1759808700000,23.66],[1759809060000,23.65],[1759809420000,23.65],[1759809780000,23.65],[1759810140000,23.64],[1759810500000,23.64],[1759810860000,23.64],[1759811220000,23.63],[1759811580000,23.63],[1759811940000,23.63],[1759812300000,23.62],[1759812660000,23.62],[1759813020000,23.62],[1759813380000,23.61],[1759813740000,23.61],[1759814100000,23.61],[1759814460000,23.6],[1759814820000,23.6],[1759815180000,23.6],[1759815540000,23.6],[1759815900000,23.59],[1759816260000,23.59],[1759816620000,23.59],[1759816980000,23.58],[1759817340000,23.58],[1759817700000,23.58],[1759818060000,23.57],[1759818420000,23.57],[1759818780000,23.57],[1759819140000,23.56],[1759819500000,23.56],[1759819860000,23.56],[1759820220000,23.55],[1759820580000,23.55],[1759820940000,23.54],[1759821300000,23.54],[1759821660000,23.54],[1759822020000,23.53],[1759822380000,23.53],[1759822740000,23.53],[1759823100000,23.52],[1759823460000,23.52],[1759823820000,23.52],[1759824180000,23.51],[1759824540000,23.51],[1759824900000,23.51],[1759825260000,23.5],[1759825620000,23.5],[1759825980000,23.5],[1759826340000,23.49],[1759826700000,23.49],[1759827060000,23.49],[1759827420000,23.48],[1759827780000,23.48],[1759828140000,23.48],[1759828500000,23.47],[1759828860000,23.47],[1759829220000,23.47],[1759829580000,23.47],[1759829940000,23.46],[1759830300000,23.46],[1759830660000,23.46],[1759831020000,23.46],[1759831380000,23.45],[1759831740000,23.45],[1759832100000,23.45],[1759832460000,23.45],[1759832820000,23.45],[1759833180000,23.44],[1759833540000,23.44],[1759833900000,23.44],[1759834260000,23.44],[1759834620000,23.44],[1759834980000,23.44],[1759835340000,23.44],[1759835700000,23.43],[1759836060000,23.43],[1759836420000,23.43],[1759836780000,23.43],[1759837140000,23.43],[1759837500000,23.43],[1759837860000,23.43],[1759838220000,23.43],[1759838580000,23.43],[1759838940000,23.43],[1759839300000,23.43],[1759839660000,23.43],[1759840020000,23.43],[1759840380000,23.43],[1759840740000,23.43],[1759841100000,23.43],[1759841460000,23.43],[1759841820000,23.44],[1759842180000,23.44],[1759842540000,23.44],[1759842900000,23.44],[1759843260000,23.44],[1759843620000,23.44],[1759843980000,23.44],[1759844340000,23.44],[1759844700000,23.44],[1759845060000,23.45],[1759845420000,23.45],[1759845780000,23.45],[1759846140000,23.45],[1759846500000,23.45],[1759846860000,23.45],[1759847220000,23.45],[1759847580000,23.45],[1759847940000,23.46],[1759848300000,23.46],[1759848660000,23.46],[1759849020000,23.46],[1759849380000,23.46],[1759849740000,23.46],[1759850100000,23.46],[1759850460000,23.46],[1759850820000,23.46],[1759851180000,23.47],[1759851540000,23.47],[1759851900000,23.47],[1759852260000,23.47],[1759852620000,23.48],[1759852980000,23.48],[1759853340000,23.49],[1759853700000,23.49],[1759854060000,23.5],[1759854420000,23.5],[1759854780000,23.51],[1759855140000,23.51],[1759855500000,23.52],[1759855860000,23.53],[1759856220000,23.53],[1759856580000,23.54],[1759856940000,23.55],[1759857300000,23.55],[1759857660000,23.56],[1759858020000,23.56],[1759858380000,23.57],[1759858740000,23.58],[1759859100000,23.58],[1759859460000,23.59],[1759859820000,23.59],[1759860180000,23.6],[1759860540000,23.61],[1759860900000,23.61],[1759861260000,23.62],[1759861620000,23.62],[1759861980000,23.63],[1759862340000,23.64],[1759862700000,23.64],[1759863060000,23.65],[1759863420000,23.65],[1759863780000,23.66],[1759864140000,23.66],[1759864500000,23.67],[1759864860000,23.67],[1759865220000,23.68],[1759865580000,23.68],[1759865940000,23.68],[1759866300000,23.69],[1759866660000,23.69],[1759867020000,23.69],[1759867380000,23.69],[1759867740000,23.69],[1759868100000,23.7],[1759868460000,23.7],[1759868820000,23.7],[1759869180000,23.7],[1759869540000,23.7],[1759869900000,23.7],[1759870260000,23.7],[1759870620000,23.7],[1759870980000,23.7],[1759871340000,23.7],[1759871700000,23.7],[1759872060000,23.69],[1759872420000,23.69],[1759872780000,23.69],[1759873140000,23.69],[1759873500000,23.69],[1759873860000,23.69],[1759874220000,23.68],[1759874580000,23.68],[1759874940000,23.68],[1759875300000,23.68],[1759875660000,23.67],[1759876020000,23.67],[1759876380000,23.67],[1759876740000,23.67],[1759877100000,23.67],[1759877460000,23.66],[1759877820000,23.66],[1759878180000,23.66],[1759878540000,23.66],[1759878900000,23.65],[1759879260000,23.65],[1759879620000,23.65],[1759879980000,23.64],[1759880340000,23.64],[1759880700000,23.64],[1759881060000,23.63],[1759881420000,23.63],[1759881780000,23.63],[1759882140000,23.62],[1759882500000,23.62],[1759882860000,23.61],[1759883220000,23.61],[1759883580000,23.61],[1759883940000,23.61],[1759884300000,23.6],[1759884660000,23.6],[1759885020000,23.6],[1759885380000,23.6],[1759885740000,23.59],[1759886100000,23.59],[1759886460000,23.59],[1759886820000,23.59],[1759887180000,23.59],[1759887540000,23.59],[1759887900000,23.59],[1759888260000,23.58],[1759888620000,23.58],[1759888980000,23.58],[1759889340000,23.58],[1759889700000,23.58],[1759890060000,23.58],[1759890420000,23.58],[1759890780000,23.58],[1759891140000,23.57],[1759891500000,23.57],[1759891860000,23.57],[1759892220000,23.57],[1759892580000,23.57],[1759892940000,23.56],[1759893300000,23.56],[1759893660000,23.56],[1759894020000,23.56],[1759894380000,23.55],[1759894740000,23.55],[1759895100000,23.55],[1759895460000,23.54],[1759895820000,23.54],[1759896180000,23.53],[1759896540000,23.53],[1759896900000,23.52],[1759897260000,23.52],[1759897620000,23.51],[1759897980000,23.51],[1759898340000,23.5],[1759898700000,23.49],[1759899060000,23.49],[1759899420000,23.48],[1759899780000,23.47],[1759900140000,23.47],[1759900500000,23.46],[1759900860000,23.45],[1759901220000,23.44],[1759901580000,23.44],[1759901940000,23.43],[1759902300000,23.42],[1759902660000,23.41],[1759903020000,23.41],[1759903380000,23.4],[1759903740000,23.39],[1759904100000,23.38],[1759904460000,23.38],[1759904820000,23.37],[1759905180000,23.36],[1759905540000,23.36],[1759905900000,23.35],[1759906260000,23.34],[1759906620000,23.34],[1759906980000,23.33],[1759907340000,23.33],[1759907700000,23.32],[1759908060000,23.31],[1759908420000,23.31],[1759908780000,23.3],[1759909140000,23.3],[1759909500000,23.29],[1759909860000,23.29],[1759910220000,23.28],[1759910580000,23.28],[1759910940000,23.27],[1759911300000,23.27],[1759911660000,23.26],[1759912020000,23.26],[1759912380000,23.25],[1759912740000,23.25],[1759913100000,23.25],[1759913460000,23.24],[1759913820000,23.24],[1759914180000,23.24],[1759914540000,23.24],[1759914900000,23.23],[1759915260000,23.23],[1759915620000,23.23],[1759915980000,23.23],[1759916340000,23.23],[1759916700000,23.23],[1759917060000,23.23],[1759917420000,23.23],[1759917780000,23.22],[1759918140000,23.22],[1759918500000,23.22],[1759918860000,23.22],[1759919220000,23.22],[1759919580000,23.22],[1759919940000,23.22],[1759920300000,23.21],[1759920660000,23.21],[1759921020000,23.21],[1759921380000,23.21],[1759921740000,23.21],[1759922100000,23.21],[1759922460000,23.2],[1759922820000,23.2],[1759923180000,23.2],[1759923540000,23.2],[1759923900000,23.2],[1759924260000,23.2],[1759924620000,23.2],[1759924980000,23.2],[1759925340000,23.2],[1759925700000,23.2],[1759926060000,23.2],[1759926420000,23.2],[1759926780000,23.2],[1759927140000,23.2],[1759927500000,23.2],[1759927860000,23.21],[1759928220000,23.21],[1759928580000,23.21],[1759928940000,23.21],[1759929300000,23.22],[1759929660000,23.22],[1759930020000,23.22],[1759930380000,23.23],[1759930740000,23.23],[1759931100000,23.24],[1759931460000,23.24],[1759931820000,23.25],[1759932180000,23.25],[1759932540000,23.26],[1759932900000,23.26],[1759933260000,23.27],[1759933620000,23.28],[1759933980000,23.28],[1759934340000,23.29],[1759934700000,23.3],[1759935060000,23.3],[1759935420000,23.31],[1759935780000,23.32],[1759936140000,23.32],[1759936500000,23.33],[1759936860000,23.34],[1759937220000,23.35],[1759937580000,23.36],[1759937940000,23.37],[1759938300000,23.38],[1759938660000,23.39],[1759939020000,23.4],[1759939380000,23.41],[1759939740000,23.43],[1759940100000,23.44],[1759940460000,23.46],[1759940820000,23.47],[1759941180000,23.49],[1759941540000,23.5],[1759941900000,23.52],[1759942260000,23.53],[1759942620000,23.55],[1759942980000,23.57],[1759943340000,23.58],[1759943700000,23.59],[1759944060000,23.61],[1759944420000,23.62],[1759944780000,23.63],[1759945140000,23.64],[1759945500000,23.66],[1759945860000,23.67],[1759946220000,23.68],[1759946580000,23.69],[1759946940000,23.7],[1759947300000,23.71],[1759947660000,23.72],[1759948020000,23.73],[1759948380000,23.73],[1759948740000,23.74],[1759949100000,23.75],[1759949460000,23.76],[1759949820000,23.76],[1759950180000,23.77],[1759950540000,23.78],[1759950900000,23.78],[1759951260000,23.79],[1759951620000,23.79],[1759951980000,23.8],[1759952340000,23.8],[1759952700000,23.81],[1759953060000,23.81],[1759953420000,23.82],[1759953780000,23.82],[1759954140000,23.82],[1759954500000,23.83],[1759954860000,23.83],[1759955220000,23.83],[1759955580000,23.84],[1759955940000,23.84],[1759956300000,23.84],[1759956660000,23.84],[1759957020000,23.84],[1759957380000,23.85],[1759957740000,23.85],[1759958100000,23.85],[1759958460000,23.85],[1759958820000,23.85],[1759959180000,23.85],[1759959540000,23.85],[1759959900000,23.85],[1759960260000,23.85],[1759960620000,23.85],[1759960980000,23.85],[1759961340000,23.85],[1759961700000,23.85],[1759962060000,23.85],[1759962420000,23.85],[1759962780000,23.84],[1759963140000,23.84],[1759963500000,23.84],[1759963860000,23.84],[1759964220000,23.84],[1759964580000,23.84],[1759964940000,23.84],[1759965300000,23.84],[1759965660000,23.83],[1759966020000,23.83],[1759966380000,23.83],[1759966740000,23.83],[1759967100000,23.83],[1759967460000,23.82],[1759967820000,23.82],[1759968180000,23.82],[1759968540000,23.82],[1759968900000,23.81],[1759969260000,23.81],[1759969620000,23.81],[1759969980000,23.81],[1759970340000,23.8],[1759970700000,23.8],[1759971060000,23.8],[1759971420000,23.79],[1759971780000,23.79],[1759972140000,23.79],[1759972500000,23.79],[1759972860000,23.78],[1759973220000,23.78],[1759973580000,23.78],[1759973940000,23.78],[1759974300000,23.77],[1759974660000,23.77],[1759975020000,23.77],[1759975380000,23.77],[1759975740000,23.76],[1759976100000,23.76],[1759976460000,23.76],[1759976820000,23.76],[1759977180000,23.76],[1759977540000,23.76],[1759977900000,23.75],[1759978260000,23.75],[1759978620000,23.75],[1759978980000,23.75],[1759979340000,23.75],[1759979700000,23.74],[1759980060000,23.74],[1759980420000,23.74],[1759980780000,23.73],[1759981140000,23.73],[1759981500000,23.73],[1759981860000,23.73],[1759982220000,23.72],[1759982580000,23.72],[1759982940000,23.72],[1759983300000,23.72],[1759983660000,23.72],[1759984020000,23.71],[1759984380000,23.71],[1759984740000,23.71],[1759985100000,23.71],[1759985460000,23.7],[1759985820000,23.7],[1759986180000,23.7],[1759986540000,23.69],[1759986900000,23.69],[1759987260000,23.68],[1759987620000,23.68],[1759987980000,23.67],[1759988340000,23.67],[1759988700000,23.66],[1759989060000,23.65],[1759989420000,23.65],[1759989780000,23.64],[1759990140000,23.64],[1759990500000,23.63],[1759990860000,23.62],[1759991220000,23.62],[1759991580000,23.61],[1759991940000,23.61],[1759992300000,23.6],[1759992660000,23.59],[1759993020000,23.59],[1759993380000,23.58],[1759993740000,23.58],[1759994100000,23.57],[1759994460000,23.57],[1759994820000,23.56],[1759995180000,23.55],[1759995540000,23.55],[1759995900000,23.54],[1759996260000,23.54],[1759996620000,23.53],[1759996980000,23.53],[1759997340000,23.52],[1759997700000,23.52],[1759998060000,23.51],[1759998420000,23.51],[1759998780000,23.5],[1759999140000,23.5],[1759999500000,23.49],[1759999860000,23.49],[1760000220000,23.48],[1760000580000,23.48],[1760000940000,23.47],[1760001300000,23.47],[1760001660000,23.47],[1760002020000,23.46],[1760002380000,23.46],[1760002740000,23.46],[1760003100000,23.45],[1760003460000,23.45],[1760003820000,23.45],[1760004180000,23.44],[1760004540000,23.44],[1760004900000,23.43],[1760005260000,23.43],[1760005620000,23.43],[1760005980000,23.43],[1760006340000,23.42],[1760006700000,23.42],[1760007060000,23.42],[1760007420000,23.41],[1760007780000,23.41],[1760008140000,23.41],[1760008500000,23.4],[1760008860000,23.4],[1760009220000,23.4],[1760009580000,23.39],[1760009940000,23.39],[1760010300000,23.39],[1760010660000,23.38],[1760011020000,23.38],[1760011380000,23.38],[1760011740000,23.38],[1760012100000,23.38],[1760012460000,23.37],[1760012820000,23.37],[1760013180000,23.37],[1760013540000,23.37],[1760013900000,23.37],[1760014260000,23.37],[1760014620000,23.36],[1760014980000,23.36],[1760015340000,23.36],[1760015700000,23.36],[1760016060000,23.36],[1760016420000,23.36],[1760016780000,23.36],[1760017140000,23.36],[1760017500000,23.36],[1760017860000,23.36],[1760018220000,23.36],[1760018580000,23.36],[1760018940000,23.36],[1760019300000,23.36],[1760019660000,23.36],[1760020020000,23.36],[1760020380000,23.36],[1760020740000,23.36],[1760021100000,23.36],[1760021460000,23.37],[1760021820000,23.37],[1760022180000,23.37],[1760022540000,23.37],[1760022900000,23.37],[1760023260000,23.37],[1760023620000,23.38],[1760023980000,23.38],[1760024340000,23.38],[1760024700000,23.39],[1760025060000,23.39],[1760025420000,23.39],[1760025780000,23.39],[1760026140000,23.4],[1760026500000,23.4],[1760026860000,23.4],[1760027220000,23.41],[1760027580000,23.41],[1760027940000,23.41],[1760028300000,23.42],[1760028660000,23.42],[1760029020000,23.43],[1760029380000,23.43],[1760029740000,23.44],[1760030100000,23.44],[1760030460000,23.44],[1760030820000,23.45],[1760031180000,23.45],[1760031540000,23.46],[1760031900000,23.46],[1760032260000,23.47],[1760032620000,23.47],[1760032980000,23.48],[1760033340000,23.48],[1760033700000,23.48],[1760034060000,23.49],[1760034420000,23.49],[1760034780000,23.5],[1760035140000,23.5],[1760035500000,23.5],[1760035860000,23.51],[1760036220000,23.51],[1760036580000,23.52],[1760036940000,23.52],[1760037300000,23.52],[1760037660000,23.53],[1760038020000,23.53],[1760038380000,23.54],[1760038740000,23.54],[1760039100000,23.54],[1760039460000,23.55],[1760039820000,23.55],[1760040180000,23.56],[1760040540000,23.56],[1760040900000,23.56],[1760041260000,23.57],[1760041620000,23.57],[1760041980000,23.58],[1760042340000,23.58],[1760042700000,23.58],[1760043060000,23.59],[1760043420000,23.59],[1760043780000,23.59],[1760044140000,23.6],[1760044500000,23.6],[1760044860000,23.6],[1760045220000,23.6],[1760045580000,23.61],[1760045940000,23.61],[1760046300000,23.61],[1760046660000,23.61],[1760047020000,23.62],[1760047380000,23.62],[1760047740000,23.62],[1760048100000,23.62],[1760048460000,23.62],[1760048820000,23.62],[1760049180000,23.63],[1760049540000,23.63],[1760049900000,23.63],[1760050260000,23.63],[1760050620000,23.63],[1760050980000,23.63],[1760051340000,23.63],[1760051700000,23.63],[1760052060000,23.63],[1760052420000,23.63],[1760052780000,23.63],[1760053140000,23.63],[1760053500000,23.63],[1760053860000,23.63],[1760054220000,23.63],[1760054580000,23.63],[1760054940000,23.63],[1760055300000,23.63],[1760055660000,23.63],[1760056020000,23.64],[1760056380000,23.64],[1760056740000,23.64],[1760057100000,23.64],[1760057460000,23.64],[1760057820000,23.64],[1760058180000,23.64],[1760058540000,23.64],[1760058900000,23.64],[1760059260000,23.64],[1760059620000,23.64],[1760059980000,23.64],[1760060340000,23.64],[1760060700000,23.64],[1760061060000,23.65],[1760061420000,23.65],[1760061780000,23.65],[1760062140000,23.65],[1760062500000,23.65],[1760062860000,23.65],[1760063220000,23.65],[1760063580000,23.66],[1760063940000,23.66],[1760064300000,23.66],[1760064660000,23.66],[1760065020000,23.66],[1760065380000,23.66],[1760065740000,23.67],[1760066100000,23.67],[1760066460000,23.67],[1760066820000,23.67],[1760067180000,23.67],[1760067540000,23.67],[1760067900000,23.67],[1760068260000,23.67],[1760068620000,23.67],[1760068980000,23.67],[1760069340000,23.67],[1760069700000,23.67],[1760070060000,23.67],[1760070420000,23.66],[1760070780000,23.66],[1760071140000,23.66],[1760071500000,23.66],[1760071860000,23.66],[1760072220000,23.66],[1760072580000,23.66],[1760072940000,23.66],[1760073300000,23.66],[1760073660000,23.67],[1760074020000,23.67],[1760074380000,23.67],[1760074740000,23.67],[1760075100000,23.67],[1760075460000,23.67],[1760075820000,23.67],[1760076180000,23.68],[1760076540000,23.68],[1760076900000,23.68],[1760077260000,23.68],[1760077620000,23.68],[1760077980000,23.68],[1760078340000,23.68],[1760078700000,23.68],[1760079060000,23.68],[1760079420000,23.68],[1760079780000,23.68],[1760080140000,23.68],[1760080500000,23.68],[1760080860000,23.68],[1760081220000,23.68],[1760081580000,23.68],[1760081940000,23.68],[1760082300000,23.68],[1760082660000,23.68],[1760083020000,23.68],[1760083380000,23.68],[1760083740000,23.68],[1760084100000,23.68],[1760084460000,23.68],[1760084820000,23.68],[1760085180000,23.68],[1760085540000,23.67],[1760085900000,23.67],[1760086260000,23.67],[1760086620000,23.67],[1760086980000,23.67],[1760087340000,23.67],[1760087700000,23.67],[1760088060000,23.67],[1760088420000,23.66],[1760088780000,23.66],[1760089140000,23.66],[1760089500000,23.66],[1760089860000,23.65],[1760090220000,23.65],[1760090580000,23.65],[1760090940000,23.64],[1760091300000,23.64],[1760091660000,23.64],[1760092020000,23.63],[1760092380000,23.63],[1760092740000,23.63],[1760093100000,23.62],[1760093460000,23.62],[1760093820000,23.62],[1760094180000,23.61],[1760094540000,23.61],[1760094900000,23.61],[1760095260000,23.6],[1760095620000,23.6],[1760095980000,23.6],[1760096340000,23.6],[1760096700000,23.59],[1760097060000,23.59],[1760097420000,23.59],[1760097780000,23.58],[1760098140000,23.58],[1760098500000,23.58],[1760098860000,23.58],[1760099220000,23.58],[1760099580000,23.57],[1760099940000,23.57],[1760100300000,23.57],[1760100660000,23.57],[1760101020000,23.56],[1760101380000,23.56],[1760101740000,23.56],[1760102100000,23.55],[1760102460000,23.55],[1760102820000,23.55],[1760103180000,23.55],[1760103540000,23.54],[1760103900000,23.54],[1760104260000,23.54],[1760104620000,23.53],[1760104980000,23.53],[1760105340000,23.53],[1760105700000,23.53],[1760106060000,23.52],[1760106420000,23.52],[1760106780000,23.52],[1760107140000,23.52],[1760107500000,23.52],[1760107860000,23.51],[1760108220000,23.51],[1760108580000,23.51],[1760108940000,23.51],[1760109300000,23.51],[1760109660000,23.51],[1760110020000,23.5],[1760110380000,23.5],[1760110740000,23.5],[1760111100000,23.5],[1760111460000,23.5],[1760111820000,23.5],[1760112180000,23.5],[1760112540000,23.5],[1760112900000,23.5],[1760113260000,23.5],[1760113620000,23.51],[1760113980000,23.51],[1760114340000,23.51],[1760114700000,23.51],[1760115060000,23.51],[1760115420000,23.51],[1760115780000,23.51],[1760116140000,23.51],[1760116500000,23.52],[1760116860000,23.52],[1760117220000,23.52],[1760117580000,23.52],[1760117940000,23.52],[1760118300000,23.53],[1760118660000,23.53],[1760119020000,23.53],[1760119380000,23.53],[1760119740000,23.53],[1760120100000,23.54],[1760120460000,23.54],[1760120820000,23.54],[1760121180000,23.54],[1760121540000,23.54],[1760121900000,23.55],[1760122260000,23.55],[1760122620000,23.55],[1760122980000,23.56],[1760123340000,23.56],[1760123700000,23.56],[1760124060000,23.56],[1760124420000,23.57],[1760124780000,23.57],[1760125140000,23.57],[1760125500000,23.57],[1760125860000,23.58],[1760126220000,23.58],[1760126580000,23.58],[1760126940000,23.58],[1760127300000,23.59],[1760127660000,23.59],[1760128020000,23.59],[1760128380000,23.59],[1760128740000,23.6],[1760129100000,23.6],[1760129460000,23.6],[1760129820000,23.6],[1760130180000,23.61],[1760130540000,23.61],[1760130900000,23.61],[1760131260000,23.61],[1760131620000,23.61],[1760131980000,23.61],[1760132340000,23.61],[1760132700000,23.62],[1760133060000,23.62],[1760133420000,23.62],[1760133780000,23.62],[1760134140000,23.62],[1760134500000,23.62],[1760134860000,23.62],[1760135220000,23.62],[1760135580000,23.62],[1760135940000,23.62],[1760136300000,23.62],[1760136660000,23.62],[1760137020000,23.62],[1760137380000,23.62],[1760137740000,23.62],[1760138100000,23.62],[1760138460000,23.62],[1760138820000,23.62],[1760139180000,23.62],[1760139540000,23.62],[1760139900000,23.62],[1760140260000,23.62],[1760140620000,23.62],[1760140980000,23.62],[1760141340000,23.62],[1760141700000,23.62],[1760142060000,23.62],[1760142420000,23.62],[1760142780000,23.62],[1760143140000,23.63],[1760143500000,23.63],[1760143860000,null],[1760144220000,23.63],[1760144580000,23.63],[1760144940000,23.62],[1760145300000,23.62],[1760145660000,23.62],[1760146020000,23.62],[1760146380000,23.62],[1760146740000,23.61],[1760147100000,23.61],[1760147460000,23.61],[1760147820000,23.61],[1760148180000,23.6],[1760148540000,23.6],[1760148900000,23.6],[1760149260000,23.6],[1760149620000,23.6],[1760149980000,23.6],[1760150340000,23.6],[1760150700000,23.6],[1760151060000,null],[1760151420000,23.6],[1760151780000,23.6],[1760152140000,23.6],[1760152500000,23.6],[1760152860000,23.6],[1760153220000,23.6],[1760153580000,23.6],[1760153940000,23.6],[1760154300000,23.6],[1760154660000,23.6],[1760155020000,23.6],[1760155380000,23.6],[1760155740000,23.6],[1760156100000,23.6],[1760156460000,23.59],[1760156820000,23.59],[1760157180000,null],[1760157540000,23.59],[1760157900000,23.58],[1760158260000,23.58],[1760158620000,23.58],[1760158980000,23.57],[1760159340000,23.57],[1760159700000,23.57],[1760160060000,23.56],[1760160420000,23.56],[1760160780000,23.55],[1760161140000,23.55],[1760161500000,23.54],[1760161860000,23.54],[1760162220000,23.53],[1760162580000,23.53],[1760162940000,23.52],[1760163300000,23.51],[1760163660000,23.51],[1760164020000,23.5],[1760164380000,23.5],[1760164740000,23.49]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1760164740,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760164500}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,null],[1756685460000,null],[1756685880000,null],[1756686300000,null],[1756686720000,null],[1756687140000,null],[1756687560000,27.42],[1756687980000,27.42],[1756688400000,27.42],[1756688820000,27.42],[1756689240000,27.43],[1756689660000,27.42],[1756690080000,27.41],[1756690500000,27.41],[1756690920000,27.4],[1756691340000,27.4],[1756691760000,27.4],[1756692180000,27.39],[1756692600000,27.38],[1756693020000,27.39],[1756693440000,27.39],[1756693860000,27.37],[1756694280000,27.39],[1756694700000,27.38],[1756695120000,null],[1756695540000,27.37],[1756695960000,27.35],[1756696380000,null],[1756696800000,null],[1756697220000,null],[1756697640000,null],[1756698060000,null],[1756698480000,null],[1756698900000,null],[1756699320000,null],[1756699740000,null],[1756700160000,null],[1756700580000,null],[1756701000000,null],[1756701420000,null],[1756701840000,null],[1756702260000,null],[1756702680000,null],[1756703100000,null],[1756703520000,null],[1756703940000,null],[1756704360000,null],[1756704780000,null],[1756705200000,null],[1756705620000,null],[1756706040000,null],[1756706460000,27.27],[1756706880000,27.28],[1756707300000,null],[1756707720000,null],[1756708140000,null],[1756708560000,null],[1756708980000,null],[1756709400000,null],[1756709820000,null],[1756710240000,null],[1756710660000,null],[1756711080000,null],[1756711500000,null],[1756711920000,null],[1756712340000,null],[1756712760000,null],[1756713180000,null],[1756713600000,null],[1756714020000,null],[1756714440000,null],[1756714860000,null],[1756715280000,27.19],[1756715700000,27.17],[1756716120000,27.16],[1756716540000,null],[1756716960000,null],[1756717380000,null],[1756717800000,null],[1756718220000,null],[1756718640000,null],[1756719060000,null],[1756719480000,null],[1756719900000,null],[1756720320000,null],[1756720740000,null],[1756721160000,null],[1756721580000,null],[1756722000000,null],[1756722420000,null],[1756722840000,null],[1756723260000,null],[1756723680000,null],[1756724100000,null],[1756724520000,null],[1756724940000,null],[1756725360000,null],[1756725780000,null],[1756726200000,null],[1756726620000,27.26],[1756727040000,27.29],[1756727460000,27.34],[1756727880000,27.36],[1756728300000,27.37],[1756728720000,27.35],[1756729140000,27.34],[1756729560000,27.33],[1756729980000,27.33],[1756730400000,27.33],[1756730820000,27.44],[1756731240000,27.39],[1756731660000,27.39],[1756732080000,27.4],[1756732500000,27.42],[1756732920000,27.42],[1756733340000,27.42],[1756733760000,27.43],[1756734180000,27.45],[1756734600000,27.46],[1756735020000,27.53],[1756735440000,27.53],[1756735860000,27.53],[1756736280000,27.53],[1756736700000,27.52],[1756737120000,27.51],[1756737540000,27.52],[1756737960000,27.53],[1756738380000,27.52],[1756738800000,27.52],[1756739220000,27.53],[1756739640000,27.54],[1756740060000,27.53],[1756740480000,27.54],[1756740900000,27.54],[1756741320000,27.54],[1756741740000,27.55],[1756742160000,27.54],[1756742580000,27.55],[1756743000000,27.56],[1756743420000,27.56],[1756743840000,27.56],[1756744260000,27.56],[1756744680000,27.56],[1756745100000,27.56],[1756745520000,27.56],[1756745940000,27.56],[1756746360000,27.56],[1756746780000,27.55],[1756747200000,27.55],[1756747620000,27.54],[1756748040000,27.53],[1756748460000,27.53],[1756748880000,27.53],[1756749300000,27.53],[1756749720000,27.54],[1756750140000,27.52],[1756750560000,27.51],[1756750980000,27.51],[1756751400000,27.49],[1756751820000,27.46],[1756752240000,27.46],[1756752660000,27.45],[1756753080000,27.45],[1756753500000,27.44],[1756753920000,27.43],[1756754340000,27.43],[1756754760000,27.43],[1756755180000,27.44],[1756755600000,27.43],[1756756020000,27.42],[1756756440000,27.38],[1756756860000,null],[1756757280000,27.35],[1756757700000,27.34],[1756758120000,27.34],[1756758540000,27.35],[1756758960000,27.34],[1756759380000,27.34],[1756759800000,27.32],[1756760220000,27.26],[1756760640000,27.25],[1756761060000,27.24],[1756761480000,null],[1756761900000,27.23],[1756762320000,27.23],[1756762740000,27.26],[1756763160000,null],[1756763580000,27.29],[1756764000000,27.3],[1756764420000,27.31],[1756764840000,null],[1756765260000,null],[1756765680000,null],[1756766100000,null],[1756766520000,null],[1756766940000,null],[1756767360000,null],[1756767780000,null],[1756768200000,null],[1756768620000,27.28],[1756769040000,27.28],[1756769460000,27.28],[1756769880000,27.27],[1756770300000,null],[1756770720000,null],[1756771140000,null],[1756771560000,null],[1756771980000,null],[1756772400000,null],[1756772820000,null],[1756773240000,null],[1756773660000,null],[1756774080000,null],[1756774500000,null],[1756774920000,null],[1756775340000,null],[1756775760000,null],[1756776180000,null],[1756776600000,null],[1756777020000,null],[1756777440000,27.19],[1756777860000,null],[1756778280000,null],[1756778700000,null],[1756779120000,null],[1756779540000,null],[1756779960000,null],[1756780380000,null],[1756780800000,null],[1756781220000,null],[1756781640000,null],[1756782060000,null],[1756782480000,null],[1756782900000,null],[1756783320000,null],[1756783740000,null],[1756784160000,null],[1756784580000,null],[1756785000000,null],[1756785420000,null],[1756785840000,null],[1756786260000,null],[1756786680000,null],[1756787100000,null],[1756787520000,null],[1756787940000,null],[1756788360000,null],[1756788780000,null],[1756789200000,null],[1756789620000,null],[1756790040000,null],[1756790460000,null],[1756790880000,null],[1756791300000,null],[1756791720000,null],[1756792140000,null],[1756792560000,null],[1756792980000,null],[1756793400000,null],[1756793820000,null],[1756794240000,null],[1756794660000,null],[1756795080000,26.96],[1756795500000,null],[1756795920000,null],[1756796340000,null],[1756796760000,null],[1756797180000,null],[1756797600000,null],[1756798020000,26.95],[1756798440000,26.96],[1756798860000,26.97],[1756799280000,26.97],[1756799700000,26.98],[1756800120000,26.99],[1756800540000,26.99],[1756800960000,null],[1756801380000,27.0],[1756801800000,null],[1756802220000,27.01],[1756802640000,27.02],[1756803060000,27.01],[1756803480000,27.01],[1756803900000,27.02],[1756804320000,27.03],[1756804740000,27.03],[1756805160000,27.04],[1756805580000,null],[1756806000000,null],[1756806420000,null],[1756806840000,null],[1756807260000,null],[1756807680000,null],[1756808100000,null],[1756808520000,null],[1756808940000,null],[1756809360000,null],[1756809780000,null],[1756810200000,27.08],[1756810620000,null],[1756811040000,null],[1756811460000,null],[1756811880000,null],[1756812300000,null],[1756812720000,null],[1756813140000,null],[1756813560000,null],[1756813980000,27.14],[1756814400000,null],[1756814820000,null],[1756815240000,27.18],[1756815660000,27.19],[1756816080000,27.2],[1756816500000,27.21],[1756816920000,27.22],[1756817340000,27.23],[1756817760000,27.24],[1756818180000,null],[1756818600000,27.26],[1756819020000,27.27],[1756819440000,null],[1756819860000,null],[1756820280000,null],[1756820700000,null],[1756821120000,null],[1756821540000,null],[1756821960000,null],[1756822380000,null],[1756822800000,null],[1756823220000,null],[1756823640000,null],[1756824060000,null],[1756824480000,null],[1756824900000,null],[1756825320000,null],[1756825740000,null],[1756826160000,null],[1756826580000,null],[1756827000000,null],[1756827420000,null],[1756827840000,null],[1756828260000,null],[1756828680000,null],[1756829100000,null],[1756829520000,null],[1756829940000,null],[1756830360000,null],[1756830780000,null],[1756831200000,null],[1756831620000,null],[1756832040000,null],[1756832460000,27.35],[1756832880000,null],[1756833300000,null],[1756833720000,null],[1756834140000,null],[1756834560000,null],[1756834980000,null],[1756835400000,null],[1756835820000,null],[1756836240000,27.31],[1756836660000,27.31],[1756837080000,27.31],[1756837500000,null],[1756837920000,27.31],[1756838340000,27.31],[1756838760000,27.31],[1756839180000,null],[1756839600000,27.3],[1756840020000,27.3],[1756840440000,27.3],[1756840860000,27.29],[1756841280000,27.29],[1756841700000,27.29],[1756842120000,27.29],[1756842540000,27.29],[1756842960000,27.29],[1756843380000,27.29],[1756843800000,27.29],[1756844220000,27.28],[1756844640000,27.28],[1756845060000,27.28],[1756845480000,27.27],[1756845900000,27.27],[1756846320000,27.27],[1756846740000,27.26],[1756847160000,27.26],[1756847580000,27.25],[1756848000000,27.24],[1756848420000,27.26],[1756848840000,27.28],[1756849260000,null],[1756849680000,null],[1756850100000,27.26],[1756850520000,27.25],[1756850940000,27.24],[1756851360000,27.24],[1756851780000,27.23],[1756852200000,27.23],[1756852620000,27.2],[1756853040000,27.18],[1756853460000,27.18],[1756853880000,27.17],[1756854300000,27.17],[1756854720000,27.18],[1756855140000,27.2],[1756855560000,27.2],[1756855980000,null],[1756856400000,null],[1756856820000,null],[1756857240000,null],[1756857660000,null],[1756858080000,null],[1756858500000,null],[1756858920000,null],[1756859340000,null],[1756859760000,null],[1756860180000,null],[1756860600000,null],[1756861020000,null],[1756861440000,null],[1756861860000,null],[1756862280000,null],[1756862700000,null],[1756863120000,null],[1756863540000,null],[1756863960000,null],[1756864380000,null],[1756864800000,null],[1756865220000,null],[1756865640000,27.08],[1756866060000,27.08],[1756866480000,27.07],[1756866900000,27.08],[1756867320000,27.08],[1756867740000,27.06],[1756868160000,27.05],[1756868580000,27.05],[1756869000000,27.05],[1756869420000,27.07],[1756869840000,27.08],[1756870260000,27.08],[1756870680000,27.09],[1756871100000,27.09],[1756871520000,27.08],[1756871940000,27.08],[1756872360000,27.07],[1756872780000,27.07],[1756873200000,27.08],[1756873620000,27.08],[1756874040000,27.09],[1756874460000,27.09],[1756874880000,27.09],[1756875300000,27.08],[1756875720000,27.06],[1756876140000,27.06],[1756876560000,27.04],[1756876980000,27.05],[1756877400000,27.04],[1756877820000,27.05],[1756878240000,27.05],[1756878660000,27.06],[1756879080000,27.04],[1756879500000,27.03],[1756879920000,27.04],[1756880340000,27.05],[1756880760000,27.04],[1756881180000,27.03],[1756881600000,27.04],[1756882020000,27.05],[1756882440000,27.05],[1756882860000,27.04],[1756883280000,27.04],[1756883700000,27.04],[1756884120000,27.04],[1756884540000,27.04],[1756884960000,27.05],[1756885380000,27.05],[1756885800000,27.04],[1756886220000,27.04],[1756886640000,27.03],[1756887060000,27.02],[1756887480000,27.03],[1756887900000,27.03],[1756888320000,27.02],[1756888740000,27.02],[1756889160000,27.04],[1756889580000,27.03],[1756890000000,27.04],[1756890420000,27.05],[1756890840000,27.06],[1756891260000,27.07],[1756891680000,27.07],[1756892100000,27.06],[1756892520000,27.11],[1756892940000,27.13],[1756893360000,27.17],[1756893780000,27.15],[1756894200000,27.17],[1756894620000,27.17],[1756895040000,27.17],[1756895460000,27.16],[1756895880000,27.15],[1756896300000,27.18],[1756896720000,27.17],[1756897140000,27.22],[1756897560000,27.22],[1756897980000,27.26],[1756898400000,27.29],[1756898820000,27.28],[1756899240000,27.26],[1756899660000,27.31],[1756900080000,27.26],[1756900500000,27.25],[1756900920000,27.32],[1756901340000,27.28],[1756901760000,27.26],[1756902180000,27.25],[1756902600000,27.25],[1756903020000,27.25],[1756903440000,27.25],[1756903860000,27.25],[1756904280000,27.32],[1756904700000,27.36],[1756905120000,27.31],[1756905540000,27.29],[1756905960000,27.34],[1756906380000,null],[1756906800000,27.33],[1756907220000,27.33],[1756907640000,null],[1756908060000,null],[1756908480000,null],[1756908900000,null],[1756909320000,null],[1756909740000,null],[1756910160000,null],[1756910580000,null],[1756911000000,null],[1756911420000,null],[1756911840000,null],[1756912260000,null],[1756912680000,null],[1756913100000,null],[1756913520000,null],[1756913940000,27.4],[1756914360000,null],[1756914780000,null],[1756915200000,27.43],[1756915620000,27.46],[1756916040000,27.44],[1756916460000,27.46],[1756916880000,null],[1756917300000,null],[1756917720000,null],[1756918140000,null],[1756918560000,null],[1756918980000,null],[1756919400000,null],[1756919820000,null],[1756920240000,null],[1756920660000,null],[1756921080000,null],[1756921500000,null],[1756921920000,null],[1756922340000,null],[1756922760000,null],[1756923180000,null],[1756923600000,null],[1756924020000,null],[1756924440000,null],[1756924860000,27.46],[1756925280000,27.41],[1756925700000,27.44],[1756926120000,27.43],[1756926540000,27.4],[1756926960000,27.4],[1756927380000,27.39],[1756927800000,null],[1756928220000,27.41],[1756928640000,27.41],[1756929060000,27.4],[1756929480000,27.39],[1756929900000,27.38],[1756930320000,27.38],[1756930740000,27.38],[1756931160000,27.36],[1756931580000,27.35],[1756932000000,27.37],[1756932420000,27.35],[1756932840000,27.36],[1756933260000,27.35],[1756933680000,27.34],[1756934100000,null],[1756934520000,27.34],[1756934940000,27.32],[1756935360000,27.29],[1756935780000,27.27],[1756936200000,27.26],[1756936620000,27.26],[1756937040000,27.27],[1756937460000,27.26],[1756937880000,27.27],[1756938300000,27.27],[1756938720000,27.27],[1756939140000,27.27],[1756939560000,27.26],[1756939980000,27.26],[1756940400000,27.24],[1756940820000,27.22],[1756941240000,27.21],[1756941660000,27.22],[1756942080000,27.25],[1756942500000,27.27],[1756942920000,27.28],[1756943340000,27.26],[1756943760000,27.24],[1756944180000,27.23],[1756944600000,27.23],[1756945020000,27.22],[1756945440000,27.22],[1756945860000,27.2],[1756946280000,27.18],[1756946700000,27.17],[1756947120000,null],[1756947540000,27.18],[1756947960000,27.18],[1756948380000,27.18],[1756948800000,27.17],[1756949220000,27.17],[1756949640000,27.16],[1756950060000,27.15],[1756950480000,27.14],[1756950900000,27.13],[1756951320000,27.13],[1756951740000,27.12],[1756952160000,27.14],[1756952580000,27.15],[1756953000000,27.14],[1756953420000,27.13],[1756953840000,27.12],[1756954260000,27.03],[1756954680000,null],[1756955100000,27.05],[1756955520000,null],[1756955940000,27.08],[1756956360000,27.09],[1756956780000,27.07],[1756957200000,27.06],[1756957620000,null],[1756958040000,27.06],[1756958460000,null],[1756958880000,27.05],[1756959300000,null],[1756959720000,null],[1756960140000,null],[1756960560000,null],[1756960980000,null],[1756961400000,null],[1756961820000,null],[1756962240000,null],[1756962660000,26.99],[1756963080000,27.0],[1756963500000,27.01],[1756963920000,27.02],[1756964340000,27.01],[1756964760000,27.02],[1756965180000,26.97],[1756965600000,26.98],[1756966020000,26.98],[1756966440000,26.94],[1756966860000,26.96],[1756967280000,26.96],[1756967700000,26.94],[1756968120000,26.97],[1756968540000,26.98],[1756968960000,26.96],[1756969380000,26.96],[1756969800000,26.93],[1756970220000,26.95],[1756970640000,26.91],[1756971060000,26.91],[1756971480000,26.88],[1756971900000,26.88],[1756972320000,26.89],[1756972740000,26.94],[1756973160000,26.95],[1756973580000,26.89],[1756974000000,26.91],[1756974420000,27.0],[1756974840000,26.99],[1756975260000,26.93],[1756975680000,26.95],[1756976100000,26.96],[1756976520000,26.97],[1756976940000,27.0],[1756977360000,27.01],[1756977780000,27.0],[1756978200000,27.0],[1756978620000,26.95],[1756979040000,26.94],[1756979460000,26.95],[1756979880000,26.96],[1756980300000,26.97],[1756980720000,26.96],[1756981140000,26.98],[1756981560000,27.01],[1756981980000,27.08],[1756982400000,27.05],[1756982820000,27.04],[1756983240000,27.08],[1756983660000,27.12],[1756984080000,27.09],[1756984500000,27.07],[1756984920000,27.06],[1756985340000,27.06],[1756985760000,27.07],[1756986180000,27.08],[1756986600000,27.09],[1756987020000,27.11],[1756987440000,27.19],[1756987860000,27.25],[1756988280000,27.2],[1756988700000,27.18],[1756989120000,27.19],[1756989540000,27.19],[1756989960000,null],[1756990380000,27.19],[1756990800000,27.24],[1756991220000,27.21],[1756991640000,27.21],[1756992060000,27.2],[1756992480000,27.21],[1756992900000,27.32],[1756993320000,27.41],[1756993740000,27.31],[1756994160000,27.31],[1756994580000,27.27],[1756995000000,27.29],[1756995420000,27.27],[1756995840000,27.27],[1756996260000,27.27],[1756996680000,27.3],[1756997100000,27.29],[1756997520000,27.29],[1756997940000,27.27],[1756998360000,null],[1756998780000,null],[1756999200000,null],[1756999620000,null],[1757000040000,null],[1757000460000,null],[1757000880000,null],[1757001300000,27.35],[1757001720000,27.34],[1757002140000,27.32],[1757002560000,27.41],[1757002980000,27.45],[1757003400000,null],[1757003820000,27.37],[1757004240000,27.33],[1757004660000,27.31],[1757005080000,27.3],[1757005500000,27.3],[1757005920000,27.28],[1757006340000,27.28],[1757006760000,27.3],[1757007180000,27.29],[1757007600000,null],[1757008020000,27.31],[1757008440000,null],[1757008860000,null],[1757009280000,null],[1757009700000,null],[1757010120000,null],[1757010540000,null],[1757010960000,null],[1757011380000,null],[1757011800000,null],[1757012220000,null],[1757012640000,null],[1757013060000,null],[1757013480000,27.22],[1757013900000,27.22],[1757014320000,27.23],[1757014740000,null],[1757015160000,27.22],[1757015580000,27.22],[1757016000000,27.2],[1757016420000,27.2],[1757016840000,27.2],[1757017260000,null],[1757017680000,null],[1757018100000,null],[1757018520000,27.19],[1757018940000,27.19],[1757019360000,27.19],[1757019780000,27.17],[1757020200000,27.16],[1757020620000,27.17],[1757021040000,null],[1757021460000,27.17],[1757021880000,27.17],[1757022300000,null],[1757022720000,27.15],[1757023140000,27.15],[1757023560000,27.14],[1757023980000,27.14],[1757024400000,27.14],[1757024820000,27.13],[1757025240000,27.13],[1757025660000,27.13],[1757026080000,27.13],[1757026500000,27.13],[1757026920000,27.13],[1757027340000,27.14],[1757027760000,27.13],[1757028180000,27.13],[1757028600000,27.12],[1757029020000,27.12],[1757029440000,27.12],[1757029860000,27.12],[1757030280000,27.12],[1757030700000,27.12],[1757031120000,null],[1757031540000,27.13],[1757031960000,27.13],[1757032380000,27.13],[1757032800000,27.12],[1757033220000,27.11],[1757033640000,null],[1757034060000,null],[1757034480000,null],[1757034900000,null],[1757035320000,null],[1757035740000,null],[1757036160000,null],[1757036580000,null],[1757037000000,null],[1757037420000,null],[1757037840000,null],[1757038260000,null],[1757038680000,null],[1757039100000,null],[1757039520000,null],[1757039940000,null],[1757040360000,null],[1757040780000,null],[1757041200000,null],[1757041620000,null],[1757042040000,null],[1757042460000,null],[1757042880000,null],[1757043300000,null],[1757043720000,null],[1757044140000,null],[1757044560000,null],[1757044980000,null],[1757045400000,null],[1757045820000,null],[1757046240000,null],[1757046660000,null],[1757047080000,null],[1757047500000,null],[1757047920000,null],[1757048340000,null],[1757048760000,null],[1757049180000,null],[1757049600000,null],[1757050020000,null],[1757050440000,null],[1757050860000,null],[1757051280000,null],[1757051700000,null],[1757052120000,null],[1757052540000,null],[1757052960000,null],[1757053380000,null],[1757053800000,null],[1757054220000,null],[1757054640000,null],[1757055060000,null],[1757055480000,null],[1757055900000,null],[1757056320000,null],[1757056740000,null],[1757057160000,null],[1757057580000,null],[1757058000000,null],[1757058420000,null],[1757058840000,null],[1757059260000,null],[1757059680000,null],[1757060100000,null],[1757060520000,null],[1757060940000,null],[1757061360000,null],[1757061780000,null],[1757062200000,null],[1757062620000,null],[1757063040000,null],[1757063460000,null],[1757063880000,null],[1757064300000,null],[1757064720000,null],[1757065140000,null],[1757065560000,null],[1757065980000,null],[1757066400000,null],[1757066820000,null],[1757067240000,null],[1757067660000,null],[1757068080000,null],[1757068500000,null],[1757068920000,null],[1757069340000,null],[1757069760000,null],[1757070180000,null],[1757070600000,null],[1757071020000,null],[1757071440000,null],[1757071860000,null],[1757072280000,null],[1757072700000,null],[1757073120000,null],[1757073540000,null],[1757073960000,null],[1757074380000,null],[1757074800000,26.84],[1757075220000,null],[1757075640000,null],[1757076060000,null],[1757076480000,null],[1757076900000,null],[1757077320000,null],[1757077740000,null],[1757078160000,null],[1757078580000,null],[1757079000000,null],[1757079420000,null],[1757079840000,null],[1757080260000,null],[1757080680000,null],[1757081100000,null],[1757081520000,null],[1757081940000,null],[1757082360000,null],[1757082780000,null],[1757083200000,null],[1757083620000,null],[1757084040000,null],[1757084460000,null],[1757084880000,null],[1757085300000,null],[1757085720000,null],[1757086140000,null],[1757086560000,26.96],[1757086980000,null],[1757087400000,null],[1757087820000,null],[1757088240000,null],[1757088660000,26.96],[1757089080000,26.96],[1757089500000,26.95],[1757089920000,26.95],[1757090340000,26.96],[1757090760000,null],[1757091180000,null],[1757091600000,null],[1757092020000,26.97],[1757092440000,26.96],[1757092860000,26.96],[1757093280000,null],[1757093700000,null],[1757094120000,26.92],[1757094540000,26.93],[1757094960000,26.93],[1757095380000,26.93],[1757095800000,26.92],[1757096220000,26.93],[1757096640000,26.93],[1757097060000,26.94],[1757097480000,26.93],[1757097900000,26.93],[1757098320000,26.93],[1757098740000,26.92],[1757099160000,null],[1757099580000,null],[1757100000000,null],[1757100420000,26.87],[1757100840000,26.88],[1757101260000,26.88],[1757101680000,26.89],[1757102100000,26.89],[1757102520000,26.9],[1757102940000,26.9],[1757103360000,26.89],[1757103780000,26.86],[1757104200000,26.84],[1757104620000,26.84],[1757105040000,26.85],[1757105460000,26.84],[1757105880000,26.84],[1757106300000,26.84],[1757106720000,26.85],[1757107140000,26.85],[1757107560000,26.84],[1757107980000,26.83],[1757108400000,26.81],[1757108820000,26.78],[1757109240000,26.77],[1757109660000,26.74],[1757110080000,26.73],[1757110500000,26.74],[1757110920000,null],[1757111340000,null],[1757111760000,26.79],[1757112180000,26.8],[1757112600000,26.8],[1757113020000,26.78],[1757113440000,26.78],[1757113860000,26.76],[1757114280000,26.74],[1757114700000,26.74],[1757115120000,26.74],[1757115540000,26.74],[1757115960000,26.74],[1757116380000,26.73],[1757116800000,26.74],[1757117220000,26.75],[1757117640000,26.75],[1757118060000,26.74],[1757118480000,26.74],[1757118900000,26.73],[1757119320000,26.73],[1757119740000,26.71],[1757120160000,26.7],[1757120580000,26.71],[1757121000000,26.69],[1757121420000,26.66],[1757121840000,26.66],[1757122260000,26.66],[1757122680000,26.66],[1757123100000,26.65],[1757123520000,26.65],[1757123940000,26.64],[1757124360000,26.65],[1757124780000,26.65],[1757125200000,26.65],[1757125620000,null],[1757126040000,26.65],[1757126460000,26.65],[1757126880000,null],[1757127300000,null],[1757127720000,null],[1757128140000,null],[1757128560000,null],[1757128980000,null],[1757129400000,null],[1757129820000,null],[1757130240000,null],[1757130660000,26.63],[1757131080000,26.63],[1757131500000,26.63],[1757131920000,null],[1757132340000,26.63],[1757132760000,26.63],[1757133180000,null],[1757133600000,26.63],[1757134020000,null],[1757134440000,null],[1757134860000,null],[1757135280000,null],[1757135700000,null],[1757136120000,null],[1757136540000,null],[1757136960000,null],[1757137380000,null],[1757137800000,null],[1757138220000,null],[1757138640000,null],[1757139060000,null],[1757139480000,null],[1757139900000,null],[1757140320000,null],[1757140740000,null],[1757141160000,null],[1757141580000,null],[1757142000000,null],[1757142420000,null],[1757142840000,null],[1757143260000,null],[1757143680000,null],[1757144100000,null],[1757144520000,null],[1757144940000,26.57],[1757145360000,26.55],[1757145780000,null],[1757146200000,null],[1757146620000,null],[1757147040000,null],[1757147460000,null],[1757147880000,null],[1757148300000,null],[1757148720000,null],[1757149140000,26.57],[1757149560000,26.57],[1757149980000,26.58],[1757150400000,null],[1757150820000,null],[1757151240000,null],[1757151660000,null],[1757152080000,null],[1757152500000,null],[1757152920000,null],[1757153340000,null],[1757153760000,26.71],[1757154180000,null],[1757154600000,null],[1757155020000,null],[1757155440000,null],[1757155860000,null],[1757156280000,null],[1757156700000,26.83],[1757157120000,null],[1757157540000,null],[1757157960000,null],[1757158380000,null],[1757158800000,null],[1757159220000,null],[1757159640000,null],[1757160060000,null],[1757160480000,null],[1757160900000,null],[1757161320000,null],[1757161740000,null],[1757162160000,null],[1757162580000,26.93],[1757163000000,null],[1757163420000,null],[1757163840000,null],[1757164260000,null],[1757164680000,null],[1757165100000,null],[1757165520000,null],[1757165940000,null],[1757166360000,null],[1757166780000,null],[1757167200000,null],[1757167620000,null],[1757168040000,null],[1757168460000,null],[1757168880000,null],[1757169300000,null],[1757169720000,null],[1757170140000,null],[1757170560000,null],[1757170980000,null],[1757171400000,null],[1757171820000,null],[1757172240000,null],[1757172660000,null],[1757173080000,null],[1757173500000,null],[1757173920000,null],[1757174340000,null],[1757174760000,null],[1757175180000,null],[1757175600000,null],[1757176020000,null],[1757176440000,null],[1757176860000,null],[1757177280000,null],[1757177700000,null],[1757178120000,null],[1757178540000,null],[1757178960000,27.13],[1757179380000,27.15],[1757179800000,27.14],[1757180220000,27.13],[1757180640000,27.14],[1757181060000,27.14],[1757181480000,null],[1757181900000,null],[1757182320000,null],[1757182740000,null],[1757183160000,null],[1757183580000,null],[1757184000000,null],[1757184420000,null],[1757184840000,null],[1757185260000,null],[1757185680000,null],[1757186100000,null],[1757186520000,null],[1757186940000,null],[1757187360000,null],[1757187780000,null],[1757188200000,null],[1757188620000,null],[1757189040000,null],[1757189460000,null],[1757189880000,null],[1757190300000,null],[1757190720000,null],[1757191140000,null],[1757191560000,null],[1757191980000,null],[1757192400000,null],[1757192820000,null],[1757193240000,null],[1757193660000,null],[1757194080000,null],[1757194500000,27.0],[1757194920000,27.0],[1757195340000,26.99],[1757195760000,26.99],[1757196180000,26.98],[1757196600000,26.98],[1757197020000,26.98],[1757197440000,26.98],[1757197860000,26.97],[1757198280000,26.97],[1757198700000,26.97],[1757199120000,26.98],[1757199540000,null],[1757199960000,null],[1757200380000,null],[1757200800000,null],[1757201220000,null],[1757201640000,null],[1757202060000,null],[1757202480000,null],[1757202900000,null],[1757203320000,null],[1757203740000,null],[1757204160000,null],[1757204580000,null],[1757205000000,null],[1757205420000,null],[1757205840000,null],[1757206260000,null],[1757206680000,null],[1757207100000,null],[1757207520000,null],[1757207940000,null],[1757208360000,null],[1757208780000,null],[1757209200000,null],[1757209620000,26.89],[1757210040000,null],[1757210460000,null],[1757210880000,26.88],[1757211300000,26.89],[1757211720000,26.9],[1757212140000,26.9],[1757212560000,26.9],[1757212980000,26.9],[1757213400000,26.9],[1757213820000,26.89],[1757214240000,26.89],[1757214660000,26.88],[1757215080000,26.88],[1757215500000,null],[1757215920000,null],[1757216340000,null],[1757216760000,null],[1757217180000,null],[1757217600000,null],[1757218020000,null],[1757218440000,null],[1757218860000,null],[1757219280000,null],[1757219700000,null],[1757220120000,null],[1757220540000,null],[1757220960000,null],[1757221380000,null],[1757221800000,null],[1757222220000,null],[1757222640000,null],[1757223060000,null],[1757223480000,null],[1757223900000,null],[1757224320000,null],[1757224740000,null],[1757225160000,null],[1757225580000,null],[1757226000000,null],[1757226420000,null],[1757226840000,null],[1757227260000,null],[1757227680000,null],[1757228100000,null],[1757228520000,null],[1757228940000,null],[1757229360000,null],[1757229780000,null],[1757230200000,null],[1757230620000,null],[1757231040000,null],[1757231460000,null],[1757231880000,null],[1757232300000,null],[1757232720000,null],[1757233140000,null],[1757233560000,null],[1757233980000,null],[1757234400000,null],[1757234820000,null],[1757235240000,null],[1757235660000,null],[1757236080000,null],[1757236500000,null],[1757236920000,null],[1757237340000,null],[1757237760000,null],[1757238180000,null],[1757238600000,null],[1757239020000,null],[1757239440000,null],[1757239860000,null],[1757240280000,null],[1757240700000,null],[1757241120000,null],[1757241540000,null],[1757241960000,null],[1757242380000,null],[1757242800000,27.03],[1757243220000,27.02],[1757243640000,27.03],[1757244060000,null],[1757244480000,27.09],[1757244900000,27.07],[1757245320000,null],[1757245740000,null],[1757246160000,27.17],[1757246580000,27.1],[1757247000000,27.06],[1757247420000,27.09],[1757247840000,27.12],[1757248260000,27.22],[1757248680000,27.23],[1757249100000,null],[1757249520000,27.16],[1757249940000,27.19],[1757250360000,27.14],[1757250780000,27.17],[1757251200000,27.18],[1757251620000,27.17],[1757252040000,27.19],[1757252460000,27.22],[1757252880000,27.22],[1757253300000,27.23],[1757253720000,27.24],[1757254140000,27.2],[1757254560000,27.2],[1757254980000,27.24],[1757255400000,27.26],[1757255820000,27.25],[1757256240000,27.24],[1757256660000,27.22],[1757257080000,27.23],[1757257500000,27.23],[1757257920000,27.27],[1757258340000,27.3],[1757258760000,27.27],[1757259180000,27.25],[1757259600000,27.25],[1757260020000,27.24],[1757260440000,27.28],[1757260860000,27.3],[1757261280000,27.28],[1757261700000,27.29],[1757262120000,27.27],[1757262540000,null],[1757262960000,null],[1757263380000,null],[1757263800000,27.23],[1757264220000,27.22],[1757264640000,27.22],[1757265060000,27.23],[1757265480000,27.23],[1757265900000,27.23],[1757266320000,27.23],[1757266740000,27.23],[1757267160000,27.23],[1757267580000,27.24],[1757268000000,27.23],[1757268420000,27.23],[1757268840000,27.24],[1757269260000,27.24],[1757269680000,27.23],[1757270100000,27.22],[1757270520000,27.22],[1757270940000,27.23],[1757271360000,27.23],[1757271780000,27.23],[1757272200000,null],[1757272620000,null],[1757273040000,null],[1757273460000,null],[1757273880000,null],[1757274300000,null],[1757274720000,null],[1757275140000,null],[1757275560000,null],[1757275980000,null],[1757276400000,null],[1757276820000,null],[1757277240000,null],[1757277660000,null],[1757278080000,null],[1757278500000,27.25],[1757278920000,null],[1757279340000,null],[1757279760000,null],[1757280180000,null],[1757280600000,null],[1757281020000,null],[1757281440000,null],[1757281860000,null],[1757282280000,null],[1757282700000,null],[1757283120000,null],[1757283540000,null],[1757283960000,null],[1757284380000,null],[1757284800000,null],[1757285220000,null],[1757285640000,null],[1757286060000,null],[1757286480000,null],[1757286900000,null],[1757287320000,27.22],[1757287740000,null],[1757288160000,null],[1757288580000,null],[1757289000000,null],[1757289420000,null],[1757289840000,null],[1757290260000,null],[1757290680000,null],[1757291100000,null],[1757291520000,null],[1757291940000,null],[1757292360000,null],[1757292780000,null],[1757293200000,null],[1757293620000,null],[1757294040000,null],[1757294460000,null],[1757294880000,null],[1757295300000,null],[1757295720000,null],[1757296140000,null],[1757296560000,null],[1757296980000,null],[1757297400000,null],[1757297820000,null],[1757298240000,null],[1757298660000,null],[1757299080000,27.23],[1757299500000,null],[1757299920000,null],[1757300340000,null],[1757300760000,null],[1757301180000,null],[1757301600000,27.18],[1757302020000,27.18],[1757302440000,null],[1757302860000,27.18],[1757303280000,27.18],[1757303700000,27.18],[1757304120000,27.18],[1757304540000,27.18],[1757304960000,27.18],[1757305380000,27.18],[1757305800000,27.18],[1757306220000,27.18],[1757306640000,27.19],[1757307060000,27.19],[1757307480000,27.19],[1757307900000,27.19],[1757308320000,27.18],[1757308740000,27.19],[1757309160000,27.18],[1757309580000,27.18],[1757310000000,27.18],[1757310420000,27.18],[1757310840000,27.18],[1757311260000,27.18],[1757311680000,27.18],[1757312100000,27.18],[1757312520000,27.17],[1757312940000,27.17],[1757313360000,27.17],[1757313780000,27.18],[1757314200000,27.18],[1757314620000,27.18],[1757315040000,27.17],[1757315460000,27.17],[1757315880000,27.17],[1757316300000,27.18],[1757316720000,27.18],[1757317140000,null],[1757317560000,null],[1757317980000,null],[1757318400000,null],[1757318820000,null],[1757319240000,27.19],[1757319660000,27.19],[1757320080000,27.19],[1757320500000,27.2],[1757320920000,27.2],[1757321340000,null],[1757321760000,null],[1757322180000,null],[1757322600000,null],[1757323020000,null],[1757323440000,null],[1757323860000,null],[1757324280000,null],[1757324700000,null],[1757325120000,null],[1757325540000,null],[1757325960000,null],[1757326380000,null],[1757326800000,null],[1757327220000,null],[1757327640000,null],[1757328060000,null],[1757328480000,null],[1757328900000,null],[1757329320000,null],[1757329740000,null],[1757330160000,null],[1757330580000,null],[1757331000000,null],[1757331420000,null],[1757331840000,null],[1757332260000,null],[1757332680000,null],[1757333100000,null],[1757333520000,null],[1757333940000,27.37],[1757334360000,27.39],[1757334780000,27.41],[1757335200000,null],[1757335620000,null],[1757336040000,null],[1757336460000,null],[1757336880000,null],[1757337300000,null],[1757337720000,null],[1757338140000,null],[1757338560000,null],[1757338980000,27.48],[1757339400000,null],[1757339820000,27.5],[1757340240000,27.5],[1757340660000,27.5],[1757341080000,27.52],[1757341500000,27.52],[1757341920000,27.52],[1757342340000,null],[1757342760000,null],[1757343180000,27.52],[1757343600000,27.54],[1757344020000,27.53],[1757344440000,null],[1757344860000,27.54],[1757345280000,27.53],[1757345700000,27.53],[1757346120000,27.54],[1757346540000,27.56],[1757346960000,27.55],[1757347380000,27.53],[1757347800000,27.53],[1757348220000,27.53],[1757348640000,27.54],[1757349060000,27.52],[1757349480000,27.52],[1757349900000,27.53],[1757350320000,27.53],[1757350740000,27.52],[1757351160000,27.52],[1757351580000,27.5],[1757352000000,27.5],[1757352420000,27.5],[1757352840000,27.5],[1757353260000,27.5],[1757353680000,null],[1757354100000,27.5],[1757354520000,27.5],[1757354940000,null],[1757355360000,null],[1757355780000,null],[1757356200000,null],[1757356620000,null],[1757357040000,null],[1757357460000,null],[1757357880000,null],[1757358300000,null],[1757358720000,null],[1757359140000,null],[1757359560000,null],[1757359980000,27.48],[1757360400000,27.48],[1757360820000,27.48],[1757361240000,27.47],[1757361660000,27.47],[1757362080000,27.45],[1757362500000,27.45],[1757362920000,27.45],[1757363340000,27.45],[1757363760000,27.44],[1757364180000,27.44],[1757364600000,27.43],[1757365020000,27.43],[1757365440000,27.44],[1757365860000,27.43],[1757366280000,27.43],[1757366700000,27.43],[1757367120000,27.43],[1757367540000,27.43],[1757367960000,27.43],[1757368380000,27.44],[1757368800000,27.43],[1757369220000,null],[1757369640000,null],[1757370060000,null],[1757370480000,27.42],[1757370900000,27.42],[1757371320000,null],[1757371740000,null],[1757372160000,null],[1757372580000,null],[1757373000000,null],[1757373420000,27.42],[1757373840000,27.42],[1757374260000,27.42],[1757374680000,27.41],[1757375100000,27.41],[1757375520000,27.41],[1757375940000,27.4],[1757376360000,27.41],[1757376780000,27.41],[1757377200000,27.41],[1757377620000,27.39],[1757378040000,27.38],[1757378460000,27.38],[1757378880000,27.38],[1757379300000,27.37],[1757379720000,27.36],[1757380140000,27.37],[1757380560000,27.37],[1757380980000,27.37],[1757381400000,27.36],[1757381820000,27.35],[1757382240000,27.36],[1757382660000,27.36],[1757383080000,27.35],[1757383500000,27.35],[1757383920000,27.34],[1757384340000,27.34],[1757384760000,27.34],[1757385180000,27.34],[1757385600000,27.35],[1757386020000,null],[1757386440000,null],[1757386860000,27.35],[1757387280000,null],[1757387700000,27.35],[1757388120000,null],[1757388540000,null],[1757388960000,null],[1757389380000,null],[1757389800000,null],[1757390220000,null],[1757390640000,null],[1757391060000,null],[1757391480000,null],[1757391900000,null],[1757392320000,null],[1757392740000,null],[1757393160000,null],[1757393580000,null],[1757394000000,null],[1757394420000,null],[1757394840000,null],[1757395260000,null],[1757395680000,null],[1757396100000,null],[1757396520000,null],[1757396940000,null],[1757397360000,null],[1757397780000,null],[1757398200000,null],[1757398620000,null],[1757399040000,null],[1757399460000,null],[1757399880000,null],[1757400300000,null],[1757400720000,null],[1757401140000,null],[1757401560000,null],[1757401980000,null],[1757402400000,null],[1757402820000,null],[1757403240000,null],[1757403660000,null],[1757404080000,null],[1757404500000,null],[1757404920000,null],[1757405340000,null],[1757405760000,null],[1757406180000,27.33],[1757406600000,27.33],[1757407020000,27.33],[1757407440000,27.33],[1757407860000,27.33],[1757408280000,27.33],[1757408700000,27.32],[1757409120000,27.31],[1757409540000,27.31],[1757409960000,27.31],[1757410380000,27.3],[1757410800000,27.29],[1757411220000,27.29],[1757411640000,27.29],[1757412060000,27.28],[1757412480000,27.27],[1757412900000,27.28],[1757413320000,27.26],[1757413740000,27.24],[1757414160000,27.25],[1757414580000,27.24],[1757415000000,27.24],[1757415420000,27.23],[1757415840000,27.24],[1757416260000,27.23],[1757416680000,27.23],[1757417100000,27.21],[1757417520000,27.22],[1757417940000,27.22],[1757418360000,27.21],[1757418780000,27.21],[1757419200000,27.2],[1757419620000,27.2],[1757420040000,27.19],[1757420460000,27.2],[1757420880000,27.21],[1757421300000,27.22],[1757421720000,27.21],[1757422140000,27.21],[1757422560000,27.19],[1757422980000,27.19],[1757423400000,null],[1757423820000,null],[1757424240000,27.19],[1757424660000,null],[1757425080000,null],[1757425500000,null],[1757425920000,null],[1757426340000,null],[1757426760000,null],[1757427180000,null],[1757427600000,null],[1757428020000,null],[1757428440000,null],[1757428860000,null],[1757429280000,null],[1757429700000,null],[1757430120000,null],[1757430540000,null],[1757430960000,null],[1757431380000,null],[1757431800000,null],[1757432220000,null],[1757432640000,null],[1757433060000,null],[1757433480000,null],[1757433900000,null],[1757434320000,null],[1757434740000,null],[1757435160000,null],[1757435580000,null],[1757436000000,null],[1757436420000,null],[1757436840000,null],[1757437260000,null],[1757437680000,null],[1757438100000,null],[1757438520000,null],[1757438940000,null],[1757439360000,null],[1757439780000,null],[1757440200000,null],[1757440620000,null],[1757441040000,null],[1757441460000,null],[1757441880000,27.02],[1757442300000,27.02],[1757442720000,27.02],[1757443140000,27.02],[1757443560000,null],[1757443980000,null],[1757444400000,null],[1757444820000,null],[1757445240000,null],[1757445660000,null],[1757446080000,null],[1757446500000,26.95],[1757446920000,26.94],[1757447340000,26.93],[1757447760000,26.92],[1757448180000,26.91],[1757448600000,26.92],[1757449020000,26.91],[1757449440000,26.9],[1757449860000,26.91],[1757450280000,26.92],[1757450700000,26.93],[1757451120000,26.94],[1757451540000,26.93],[1757451960000,26.92],[1757452380000,26.91],[1757452800000,26.9],[1757453220000,26.89],[1757453640000,26.88],[1757454060000,26.88],[1757454480000,26.89],[1757454900000,26.89],[1757455320000,26.89],[1757455740000,26.89],[1757456160000,26.89],[1757456580000,26.89],[1757457000000,26.88],[1757457420000,26.86],[1757457840000,26.86],[1757458260000,26.87],[1757458680000,26.86],[1757459100000,26.85],[1757459520000,26.85],[1757459940000,26.85],[1757460360000,26.86],[1757460780000,26.85],[1757461200000,26.85],[1757461620000,26.87],[1757462040000,26.87],[1757462460000,26.86],[1757462880000,26.85],[1757463300000,26.85],[1757463720000,26.85],[1757464140000,26.85],[1757464560000,26.84],[1757464980000,26.84],[1757465400000,26.83],[1757465820000,26.83],[1757466240000,26.83],[1757466660000,26.83],[1757467080000,26.83],[1757467500000,26.83],[1757467920000,26.83],[1757468340000,26.83],[1757468760000,26.83],[1757469180000,26.83],[1757469600000,26.82],[1757470020000,26.82],[1757470440000,26.82],[1757470860000,26.82],[1757471280000,26.82],[1757471700000,26.82],[1757472120000,26.81],[1757472540000,26.81],[1757472960000,26.81],[1757473380000,26.81],[1757473800000,26.79],[1757474220000,26.79],[1757474640000,26.79],[1757475060000,26.79],[1757475480000,26.78],[1757475900000,26.79],[1757476320000,26.79],[1757476740000,26.78],[1757477160000,26.78],[1757477580000,26.78],[1757478000000,26.77],[1757478420000,26.76],[1757478840000,26.75],[1757479260000,26.76],[1757479680000,26.76],[1757480100000,26.76],[1757480520000,26.76],[1757480940000,26.76],[1757481360000,26.77],[1757481780000,26.76],[1757482200000,26.75],[1757482620000,26.74],[1757483040000,26.74],[1757483460000,26.74],[1757483880000,26.74],[1757484300000,26.74],[1757484720000,26.74],[1757485140000,26.74],[1757485560000,26.72],[1757485980000,26.72],[1757486400000,26.73],[1757486820000,26.72],[1757487240000,26.72],[1757487660000,26.71],[1757488080000,26.72],[1757488500000,26.71],[1757488920000,26.71],[1757489340000,26.71],[1757489760000,26.72],[1757490180000,26.71],[1757490600000,26.7],[1757491020000,26.7],[1757491440000,26.71],[1757491860000,26.71],[1757492280000,26.7],[1757492700000,26.68],[1757493120000,26.68],[1757493540000,null],[1757493960000,null],[1757494380000,null],[1757494800000,null],[1757495220000,null],[1757495640000,26.71],[1757496060000,26.71],[1757496480000,26.72],[1757496900000,26.71],[1757497320000,null],[1757497740000,26.74],[1757498160000,26.74],[1757498580000,26.74],[1757499000000,26.73],[1757499420000,26.79],[1757499840000,null],[1757500260000,null],[1757500680000,26.77],[1757501100000,26.77],[1757501520000,26.77],[1757501940000,26.78],[1757502360000,26.79],[1757502780000,26.85],[1757503200000,26.86],[1757503620000,26.85],[1757504040000,26.84],[1757504460000,26.84],[1757504880000,26.85],[1757505300000,26.87],[1757505720000,null],[1757506140000,26.87],[1757506560000,26.86],[1757506980000,26.85],[1757507400000,26.85],[1757507820000,26.85],[1757508240000,26.84],[1757508660000,null],[1757509080000,null],[1757509500000,null],[1757509920000,null],[1757510340000,null],[1757510760000,null],[1757511180000,null],[1757511600000,null],[1757512020000,null],[1757512440000,null],[1757512860000,null],[1757513280000,null],[1757513700000,null],[1757514120000,null],[1757514540000,null],[1757514960000,null],[1757515380000,null],[1757515800000,null],[1757516220000,null],[1757516640000,null],[1757517060000,null],[1757517480000,null],[1757517900000,null],[1757518320000,null],[1757518740000,null],[1757519160000,null],[1757519580000,null],[1757520000000,null],[1757520420000,null],[1757520840000,null],[1757521260000,null],[1757521680000,null],[1757522100000,null],[1757522520000,null],[1757522940000,null],[1757523360000,null],[1757523780000,null],[1757524200000,null],[1757524620000,null],[1757525040000,null],[1757525460000,null],[1757525880000,27.03],[1757526300000,null],[1757526720000,null],[1757527140000,null],[1757527560000,null],[1757527980000,null],[1757528400000,null],[1757528820000,null],[1757529240000,null],[1757529660000,null],[1757530080000,null],[1757530500000,27.03],[1757530920000,27.03],[1757531340000,27.03],[1757531760000,27.04],[1757532180000,27.03],[1757532600000,27.03],[1757533020000,27.03],[1757533440000,null],[1757533860000,null],[1757534280000,null],[1757534700000,null],[1757535120000,null],[1757535540000,null],[1757535960000,null],[1757536380000,null],[1757536800000,null],[1757537220000,null],[1757537640000,null],[1757538060000,null],[1757538480000,null],[1757538900000,null],[1757539320000,27.01],[1757539740000,27.01],[1757540160000,27.01],[1757540580000,27.01],[1757541000000,27.0],[1757541420000,26.99],[1757541840000,26.99],[1757542260000,null],[1757542680000,null],[1757543100000,null],[1757543520000,27.0],[1757543940000,27.0],[1757544360000,null],[1757544780000,null],[1757545200000,null],[1757545620000,null],[1757546040000,null],[1757546460000,null],[1757546880000,null],[1757547300000,null],[1757547720000,null],[1757548140000,null],[1757548560000,null],[1757548980000,null],[1757549400000,null],[1757549820000,null],[1757550240000,null],[1757550660000,null],[1757551080000,null],[1757551500000,null],[1757551920000,null],[1757552340000,null],[1757552760000,null],[1757553180000,null],[1757553600000,null],[1757554020000,null],[1757554440000,null],[1757554860000,null],[1757555280000,null],[1757555700000,null],[1757556120000,null],[1757556540000,null],[1757556960000,null],[1757557380000,null],[1757557800000,null],[1757558220000,null],[1757558640000,null],[1757559060000,null],[1757559480000,null],[1757559900000,null],[1757560320000,null],[1757560740000,null],[1757561160000,null],[1757561580000,null],[1757562000000,null],[1757562420000,null],[1757562840000,null],[1757563260000,null],[1757563680000,null],[1757564100000,null],[1757564520000,null],[1757564940000,null],[1757565360000,null],[1757565780000,null],[1757566200000,null],[1757566620000,null],[1757567040000,null],[1757567460000,null],[1757567880000,null],[1757568300000,null],[1757568720000,null],[1757569140000,null],[1757569560000,null],[1757569980000,null],[1757570400000,null],[1757570820000,null],[1757571240000,null],[1757571660000,null],[1757572080000,null],[1757572500000,null],[1757572920000,null],[1757573340000,null],[1757573760000,null],[1757574180000,null],[1757574600000,null],[1757575020000,null],[1757575440000,null],[1757575860000,null],[1757576280000,null],[1757576700000,null],[1757577120000,null],[1757577540000,null],[1757577960000,null],[1757578380000,null],[1757578800000,null],[1757579220000,null],[1757579640000,26.75],[1757580060000,null],[1757580480000,null],[1757580900000,null],[1757581320000,null],[1757581740000,null],[1757582160000,26.74],[1757582580000,null],[1757583000000,null],[1757583420000,null],[1757583840000,null],[1757584260000,null],[1757584680000,null],[1757585100000,null],[1757585520000,null],[1757585940000,null],[1757586360000,null],[1757586780000,null],[1757587200000,null],[1757587620000,null],[1757588040000,null],[1757588460000,null],[1757588880000,null],[1757589300000,null],[1757589720000,null],[1757590140000,null],[1757590560000,null],[1757590980000,null],[1757591400000,null],[1757591820000,null],[1757592240000,null],[1757592660000,26.91],[1757593080000,26.92],[1757593500000,null],[1757593920000,null],[1757594340000,null],[1757594760000,null],[1757595180000,null],[1757595600000,null],[1757596020000,null],[1757596440000,null],[1757596860000,null],[1757597280000,null],[1757597700000,null],[1757598120000,null],[1757598540000,null],[1757598960000,null],[1757599380000,null],[1757599800000,null],[1757600220000,null],[1757600640000,null],[1757601060000,null],[1757601480000,null],[1757601900000,null],[1757602320000,null],[1757602740000,null],[1757603160000,null],[1757603580000,null],[1757604000000,null],[1757604420000,null],[1757604840000,null],[1757605260000,null],[1757605680000,null],[1757606100000,null],[1757606520000,null],[1757606940000,null],[1757607360000,null],[1757607780000,null],[1757608200000,null],[1757608620000,null],[1757609040000,null],[1757609460000,null],[1757609880000,null],[1757610300000,null],[1757610720000,null],[1757611140000,null],[1757611560000,null],[1757611980000,null],[1757612400000,null],[1757612820000,null],[1757613240000,null],[1757613660000,null],[1757614080000,null],[1757614500000,null],[1757614920000,null],[1757615340000,null],[1757615760000,null],[1757616180000,null],[1757616600000,null],[1757617020000,null],[1757617440000,null],[1757617860000,null],[1757618280000,null],[1757618700000,null],[1757619120000,null],[1757619540000,null],[1757619960000,null],[1757620380000,null],[1757620800000,null],[1757621220000,null],[1757621640000,null],[1757622060000,26.86],[1757622480000,26.86],[1757622900000,26.86],[1757623320000,null],[1757623740000,26.86],[1757624160000,26.86],[1757624580000,26.85],[1757625000000,26.85],[1757625420000,null],[1757625840000,26.84],[1757626260000,26.84],[1757626680000,26.84],[1757627100000,26.83],[1757627520000,26.83],[1757627940000,26.83],[1757628360000,26.83],[1757628780000,26.82],[1757629200000,26.82],[1757629620000,26.82],[1757630040000,null],[1757630460000,null],[1757630880000,null],[1757631300000,null],[1757631720000,null],[1757632140000,null],[1757632560000,26.81],[1757632980000,26.81],[1757633400000,26.81],[1757633820000,26.81],[1757634240000,26.81],[1757634660000,26.81],[1757635080000,26.81],[1757635500000,26.81],[1757635920000,26.8],[1757636340000,26.8],[1757636760000,26.8],[1757637180000,26.8],[1757637600000,26.79],[1757638020000,26.79],[1757638440000,26.79],[1757638860000,null],[1757639280000,null],[1757639700000,null],[1757640120000,null],[1757640540000,null],[1757640960000,null],[1757641380000,null],[1757641800000,null],[1757642220000,null],[1757642640000,null],[1757643060000,null],[1757643480000,null],[1757643900000,26.77],[1757644320000,26.76],[1757644740000,26.76],[1757645160000,26.76],[1757645580000,26.76],[1757646000000,26.76],[1757646420000,26.76],[1757646840000,26.76],[1757647260000,26.76],[1757647680000,26.75],[1757648100000,26.75],[1757648520000,26.74],[1757648940000,26.74],[1757649360000,26.74],[1757649780000,26.74],[1757650200000,26.74],[1757650620000,26.73],[1757651040000,26.73],[1757651460000,26.72],[1757651880000,26.73],[1757652300000,26.72],[1757652720000,26.72],[1757653140000,26.72],[1757653560000,26.72],[1757653980000,26.73],[1757654400000,26.73],[1757654820000,26.73],[1757655240000,26.73],[1757655660000,26.72],[1757656080000,26.72],[1757656500000,26.72],[1757656920000,26.72],[1757657340000,26.73],[1757657760000,26.73],[1757658180000,26.73],[1757658600000,26.73],[1757659020000,26.73],[1757659440000,26.73],[1757659860000,26.73],[1757660280000,26.73],[1757660700000,26.74],[1757661120000,26.73],[1757661540000,26.73],[1757661960000,26.73],[1757662380000,26.73],[1757662800000,26.72],[1757663220000,26.72],[1757663640000,26.73],[1757664060000,26.73],[1757664480000,26.73],[1757664900000,26.73],[1757665320000,26.74],[1757665740000,26.74],[1757666160000,26.73],[1757666580000,26.73],[1757667000000,26.73],[1757667420000,26.74],[1757667840000,26.75],[1757668260000,26.77],[1757668680000,26.77],[1757669100000,26.76],[1757669520000,26.75],[1757669940000,26.75],[1757670360000,26.75],[1757670780000,26.76],[1757671200000,26.77],[1757671620000,26.77],[1757672040000,26.79],[1757672460000,26.8],[1757672880000,26.81],[1757673300000,26.84],[1757673720000,26.83],[1757674140000,26.84],[1757674560000,26.84],[1757674980000,26.84],[1757675400000,26.84],[1757675820000,26.86],[1757676240000,26.87],[1757676660000,26.91],[1757677080000,null],[1757677500000,null],[1757677920000,26.93],[1757678340000,26.95],[1757678760000,26.93],[1757679180000,26.93],[1757679600000,null],[1757680020000,26.97],[1757680440000,26.98],[1757680860000,26.97],[1757681280000,null],[1757681700000,27.0],[1757682120000,26.98],[1757682540000,26.98],[1757682960000,26.96],[1757683380000,26.96],[1757683800000,26.96],[1757684220000,27.0],[1757684640000,26.99],[1757685060000,27.05],[1757685480000,27.0],[1757685900000,27.01],[1757686320000,27.05],[1757686740000,27.06],[1757687160000,27.0],[1757687580000,26.99],[1757688000000,27.0],[1757688420000,27.01],[1757688840000,27.01],[1757689260000,27.01],[1757689680000,27.01],[1757690100000,27.01],[1757690520000,27.0],[1757690940000,27.0],[1757691360000,27.0],[1757691780000,27.03],[1757692200000,27.03],[1757692620000,27.01],[1757693040000,27.01],[1757693460000,null],[1757693880000,27.02],[1757694300000,26.98],[1757694720000,26.97],[1757695140000,26.97],[1757695560000,26.99],[1757695980000,27.01],[1757696400000,27.01],[1757696820000,26.97],[1757697240000,26.96],[1757697660000,26.95],[1757698080000,26.96],[1757698500000,null],[1757698920000,null],[1757699340000,null],[1757699760000,null],[1757700180000,null],[1757700600000,26.91],[1757701020000,null],[1757701440000,null],[1757701860000,null],[1757702280000,null],[1757702700000,null],[1757703120000,null],[1757703540000,null],[1757703960000,null],[1757704380000,null],[1757704800000,null],[1757705220000,null],[1757705640000,null],[1757706060000,null],[1757706480000,null],[1757706900000,null],[1757707320000,null],[1757707740000,null],[1757708160000,null],[1757708580000,null],[1757709000000,null],[1757709420000,null],[1757709840000,null],[1757710260000,null],[1757710680000,null],[1757711100000,null],[1757711520000,null],[1757711940000,null],[1757712360000,null],[1757712780000,null],[1757713200000,null],[1757713620000,null],[1757714040000,26.79],[1757714460000,26.75],[1757714880000,26.74],[1757715300000,26.71],[1757715720000,26.73],[1757716140000,26.73],[1757716560000,26.73],[1757716980000,26.73],[1757717400000,26.73],[1757717820000,null],[1757718240000,null],[1757718660000,null],[1757719080000,null],[1757719500000,null],[1757719920000,null],[1757720340000,null],[1757720760000,null],[1757721180000,null],[1757721600000,null],[1757722020000,null],[1757722440000,null],[1757722860000,null],[1757723280000,null],[1757723700000,null],[1757724120000,null],[1757724540000,null],[1757724960000,null],[1757725380000,null],[1757725800000,null],[1757726220000,null],[1757726640000,null],[1757727060000,null],[1757727480000,null],[1757727900000,null],[1757728320000,null],[1757728740000,null],[1757729160000,null],[1757729580000,null],[1757730000000,null],[1757730420000,null],[1757730840000,null],[1757731260000,null],[1757731680000,null],[1757732100000,null],[1757732520000,null],[1757732940000,null],[1757733360000,null],[1757733780000,null],[1757734200000,null],[1757734620000,null],[1757735040000,null],[1757735460000,null],[1757735880000,null],[1757736300000,null],[1757736720000,null],[1757737140000,null],[1757737560000,null],[1757737980000,null],[1757738400000,null],[1757738820000,null],[1757739240000,null],[1757739660000,null],[1757740080000,null],[1757740500000,null],[1757740920000,null],[1757741340000,null],[1757741760000,null],[1757742180000,null],[1757742600000,null],[1757743020000,null],[1757743440000,null],[1757743860000,null],[1757744280000,null],[1757744700000,null],[1757745120000,null],[1757745540000,null],[1757745960000,null],[1757746380000,null],[1757746800000,null],[1757747220000,null],[1757747640000,null],[1757748060000,null],[1757748480000,null],[1757748900000,null],[1757749320000,null],[1757749740000,null],[1757750160000,null],[1757750580000,null],[1757751000000,null],[1757751420000,null],[1757751840000,null],[1757752260000,null],[1757752680000,null],[1757753100000,26.6],[1757753520000,26.6],[1757753940000,26.6],[1757754360000,null],[1757754780000,null],[1757755200000,null],[1757755620000,null],[1757756040000,null],[1757756460000,null],[1757756880000,null],[1757757300000,26.64],[1757757720000,26.65],[1757758140000,null],[1757758560000,null],[1757758980000,26.67],[1757759400000,26.71],[1757759820000,26.73],[1757760240000,26.74],[1757760660000,26.78],[1757761080000,26.77],[1757761500000,26.76],[1757761920000,26.76],[1757762340000,26.77],[1757762760000,null],[1757763180000,null],[1757763600000,null],[1757764020000,null],[1757764440000,null],[1757764860000,null],[1757765280000,26.84],[1757765700000,null],[1757766120000,null],[1757766540000,null],[1757766960000,null],[1757767380000,null],[1757767800000,null],[1757768220000,null],[1757768640000,null],[1757769060000,26.9],[1757769480000,26.92],[1757769900000,26.93],[1757770320000,26.95],[1757770740000,null],[1757771160000,null],[1757771580000,null],[1757772000000,null],[1757772420000,null],[1757772840000,null],[1757773260000,null],[1757773680000,null],[1757774100000,null],[1757774520000,null],[1757774940000,null],[1757775360000,26.95],[1757775780000,27.01],[1757776200000,26.98],[1757776620000,26.95],[1757777040000,26.95],[1757777460000,26.96],[1757777880000,26.94],[1757778300000,26.95],[1757778720000,26.96],[1757779140000,26.94],[1757779560000,26.94],[1757779980000,26.93],[1757780400000,26.91],[1757780820000,26.94],[1757781240000,26.93],[1757781660000,26.93],[1757782080000,26.93],[1757782500000,26.93],[1757782920000,26.93],[1757783340000,26.92],[1757783760000,26.93],[1757784180000,26.93],[1757784600000,26.95],[1757785020000,26.92],[1757785440000,26.91],[1757785860000,26.89],[1757786280000,26.88],[1757786700000,26.89],[1757787120000,26.9],[1757787540000,26.91],[1757787960000,26.9],[1757788380000,26.89],[1757788800000,26.88],[1757789220000,26.87],[1757789640000,26.85],[1757790060000,26.84],[1757790480000,26.85],[1757790900000,26.83],[1757791320000,26.84],[1757791740000,26.84],[1757792160000,26.83],[1757792580000,null],[1757793000000,26.83],[1757793420000,26.83],[1757793840000,26.83],[1757794260000,26.82],[1757794680000,26.82],[1757795100000,26.82],[1757795520000,26.82],[1757795940000,26.82],[1757796360000,null],[1757796780000,26.8],[1757797200000,26.79],[1757797620000,26.79],[1757798040000,26.8],[1757798460000,26.8],[1757798880000,26.8],[1757799300000,null],[1757799720000,26.8],[1757800140000,null],[1757800560000,null],[1757800980000,null],[1757801400000,null],[1757801820000,26.8],[1757802240000,26.8],[1757802660000,26.79],[1757803080000,26.79],[1757803500000,26.78],[1757803920000,26.78],[1757804340000,26.77],[1757804760000,26.77],[1757805180000,26.76],[1757805600000,26.76],[1757806020000,26.77],[1757806440000,26.77],[1757806860000,26.77],[1757807280000,26.77],[1757807700000,26.77],[1757808120000,26.78],[1757808540000,26.77],[1757808960000,26.77],[1757809380000,26.76],[1757809800000,26.76],[1757810220000,26.75],[1757810640000,26.75],[1757811060000,26.75],[1757811480000,26.75],[1757811900000,26.76],[1757812320000,26.76],[1757812740000,26.75],[1757813160000,26.75],[1757813580000,26.75],[1757814000000,26.74],[1757814420000,26.74],[1757814840000,26.73],[1757815260000,26.73],[1757815680000,26.73],[1757816100000,26.73],[1757816520000,26.73],[1757816940000,26.73],[1757817360000,26.73],[1757817780000,26.74],[1757818200000,26.74],[1757818620000,26.74],[1757819040000,26.74],[1757819460000,26.73],[1757819880000,26.72],[1757820300000,26.71],[1757820720000,26.71],[1757821140000,26.71],[1757821560000,26.71],[1757821980000,26.72],[1757822400000,26.72],[1757822820000,26.72],[1757823240000,26.72],[1757823660000,26.72],[1757824080000,26.71],[1757824500000,26.72],[1757824920000,26.71],[1757825340000,26.71],[1757825760000,26.72],[1757826180000,26.72],[1757826600000,26.72],[1757827020000,26.71],[1757827440000,26.72],[1757827860000,26.72],[1757828280000,26.71],[1757828700000,26.71],[1757829120000,26.71],[1757829540000,26.71],[1757829960000,26.71],[1757830380000,26.71],[1757830800000,26.7],[1757831220000,26.71],[1757831640000,26.71],[1757832060000,26.71],[1757832480000,26.71],[1757832900000,26.7],[1757833320000,26.7],[1757833740000,26.7],[1757834160000,26.7],[1757834580000,26.7],[1757835000000,26.7],[1757835420000,26.7],[1757835840000,26.69],[1757836260000,26.69],[1757836680000,26.7],[1757837100000,26.7],[1757837520000,26.7],[1757837940000,26.7],[1757838360000,26.7],[1757838780000,26.71],[1757839200000,26.7],[1757839620000,26.71],[1757840040000,26.72],[1757840460000,26.73],[1757840880000,26.72],[1757841300000,26.72],[1757841720000,26.73],[1757842140000,26.73],[1757842560000,26.73],[1757842980000,26.75],[1757843400000,26.74],[1757843820000,26.73],[1757844240000,26.73],[1757844660000,26.75],[1757845080000,26.76],[1757845500000,26.77],[1757845920000,26.79],[1757846340000,26.79],[1757846760000,26.9],[1757847180000,26.87],[1757847600000,26.84],[1757848020000,26.82],[1757848440000,26.81],[1757848860000,26.82],[1757849280000,26.82],[1757849700000,26.84],[1757850120000,26.86],[1757850540000,26.86],[1757850960000,26.86],[1757851380000,26.86],[1757851800000,26.86],[1757852220000,26.87],[1757852640000,26.87],[1757853060000,26.88],[1757853480000,26.88],[1757853900000,26.9],[1757854320000,26.91],[1757854740000,26.92],[1757855160000,26.93],[1757855580000,26.94],[1757856000000,26.94],[1757856420000,26.96],[1757856840000,27.05],[1757857260000,27.01],[1757857680000,26.99],[1757858100000,26.98],[1757858520000,27.01],[1757858940000,27.01],[1757859360000,27.01],[1757859780000,27.02],[1757860200000,27.02],[1757860620000,27.03],[1757861040000,27.02],[1757861460000,27.01],[1757861880000,27.01],[1757862300000,27.02],[1757862720000,27.02],[1757863140000,null],[1757863560000,null],[1757863980000,null],[1757864400000,null],[1757864820000,null],[1757865240000,null],[1757865660000,null],[1757866080000,null],[1757866500000,27.06],[1757866920000,null],[1757867340000,null],[1757867760000,27.08],[1757868180000,27.09],[1757868600000,27.1],[1757869020000,27.08],[1757869440000,27.08],[1757869860000,27.07],[1757870280000,27.07],[1757870700000,27.09],[1757871120000,27.11],[1757871540000,27.09],[1757871960000,27.09],[1757872380000,27.08],[1757872800000,27.09],[1757873220000,27.08],[1757873640000,27.08],[1757874060000,27.08],[1757874480000,27.08],[1757874900000,27.07],[1757875320000,27.11],[1757875740000,null],[1757876160000,27.09],[1757876580000,null],[1757877000000,null],[1757877420000,null],[1757877840000,null],[1757878260000,null],[1757878680000,null],[1757879100000,null],[1757879520000,null],[1757879940000,null],[1757880360000,27.05],[1757880780000,27.06],[1757881200000,27.05],[1757881620000,27.04],[1757882040000,27.04],[1757882460000,27.04],[1757882880000,27.04],[1757883300000,null],[1757883720000,null],[1757884140000,null],[1757884560000,27.06],[1757884980000,27.06],[1757885400000,27.06],[1757885820000,27.06],[1757886240000,27.06],[1757886660000,27.06],[1757887080000,27.06],[1757887500000,27.06],[1757887920000,27.06],[1757888340000,27.06],[1757888760000,27.05],[1757889180000,27.05],[1757889600000,27.05],[1757890020000,27.05],[1757890440000,27.05],[1757890860000,27.05],[1757891280000,null],[1757891700000,null],[1757892120000,27.05],[1757892540000,27.05],[1757892960000,27.05],[1757893380000,27.05],[1757893800000,27.05],[1757894220000,27.04],[1757894640000,27.04],[1757895060000,27.04],[1757895480000,27.04],[1757895900000,27.04],[1757896320000,27.03],[1757896740000,27.03],[1757897160000,27.03],[1757897580000,27.03],[1757898000000,27.02],[1757898420000,27.02],[1757898840000,27.03],[1757899260000,27.03],[1757899680000,27.02],[1757900100000,27.02],[1757900520000,27.02],[1757900940000,27.02],[1757901360000,27.02],[1757901780000,27.02],[1757902200000,27.01],[1757902620000,27.01],[1757903040000,27.01],[1757903460000,27.01],[1757903880000,27.01],[1757904300000,27.01],[1757904720000,27.01],[1757905140000,27.01],[1757905560000,27.0],[1757905980000,27.0],[1757906400000,26.99],[1757906820000,26.99],[1757907240000,26.99],[1757907660000,26.99],[1757908080000,26.99],[1757908500000,26.99],[1757908920000,null],[1757909340000,26.99],[1757909760000,26.98],[1757910180000,26.97],[1757910600000,26.97],[1757911020000,26.97],[1757911440000,26.98],[1757911860000,26.97],[1757912280000,26.95],[1757912700000,26.95],[1757913120000,26.96],[1757913540000,26.96],[1757913960000,26.96],[1757914380000,26.96],[1757914800000,26.95],[1757915220000,26.95],[1757915640000,26.95],[1757916060000,26.94],[1757916480000,26.94],[1757916900000,26.94],[1757917320000,26.94],[1757917740000,26.94],[1757918160000,26.95],[1757918580000,26.95],[1757919000000,26.94],[1757919420000,26.94],[1757919840000,26.94],[1757920260000,26.94],[1757920680000,26.93],[1757921100000,26.92],[1757921520000,26.93],[1757921940000,26.93],[1757922360000,26.93],[1757922780000,26.93],[1757923200000,26.92],[1757923620000,26.91],[1757924040000,26.91],[1757924460000,26.91],[1757924880000,26.91],[1757925300000,26.91],[1757925720000,26.91],[1757926140000,26.92],[1757926560000,26.92],[1757926980000,26.92],[1757927400000,26.92],[1757927820000,26.92],[1757928240000,26.92],[1757928660000,26.93],[1757929080000,26.95],[1757929500000,26.95],[1757929920000,26.97],[1757930340000,26.94],[1757930760000,26.94],[1757931180000,26.93],[1757931600000,26.93],[1757932020000,26.94],[1757932440000,26.95],[1757932860000,26.95],[1757933280000,26.95],[1757933700000,26.96],[1757934120000,26.96],[1757934540000,26.97],[1757934960000,26.97],[1757935380000,26.97],[1757935800000,26.99],[1757936220000,27.0],[1757936640000,27.02],[1757937060000,27.03],[1757937480000,null],[1757937900000,null],[1757938320000,27.05],[1757938740000,null],[1757939160000,null],[1757939580000,null],[1757940000000,null],[1757940420000,null],[1757940840000,27.07],[1757941260000,27.07],[1757941680000,27.16],[1757942100000,27.11],[1757942520000,27.12],[1757942940000,27.12],[1757943360000,27.11],[1757943780000,27.15],[1757944200000,27.17],[1757944620000,null],[1757945040000,null],[1757945460000,null],[1757945880000,null],[1757946300000,null],[1757946720000,null],[1757947140000,null],[1757947560000,null],[1757947980000,null],[1757948400000,null],[1757948820000,null],[1757949240000,null],[1757949660000,null],[1757950080000,27.22],[1757950500000,null],[1757950920000,null],[1757951340000,null],[1757951760000,null],[1757952180000,null],[1757952600000,null],[1757953020000,null],[1757953440000,null],[1757953860000,null],[1757954280000,null],[1757954700000,null],[1757955120000,null],[1757955540000,null],[1757955960000,null],[1757956380000,null],[1757956800000,27.25],[1757957220000,27.23],[1757957640000,27.23],[1757958060000,27.22],[1757958480000,27.22],[1757958900000,27.22],[1757959320000,27.23],[1757959740000,null],[1757960160000,27.22],[1757960580000,27.21],[1757961000000,27.2],[1757961420000,27.2],[1757961840000,null],[1757962260000,null],[1757962680000,null],[1757963100000,27.2],[1757963520000,27.2],[1757963940000,null],[1757964360000,27.2],[1757964780000,27.18],[1757965200000,27.19],[1757965620000,null],[1757966040000,null],[1757966460000,null],[1757966880000,null],[1757967300000,null],[1757967720000,null],[1757968140000,null],[1757968560000,null],[1757968980000,null],[1757969400000,null],[1757969820000,null],[1757970240000,null],[1757970660000,27.13],[1757971080000,27.13],[1757971500000,27.12],[1757971920000,27.12],[1757972340000,27.11],[1757972760000,27.11],[1757973180000,null],[1757973600000,null],[1757974020000,27.1],[1757974440000,27.09],[1757974860000,27.09],[1757975280000,27.09],[1757975700000,27.09],[1757976120000,27.09],[1757976540000,27.09],[1757976960000,27.09],[1757977380000,27.08],[1757977800000,27.07],[1757978220000,27.07],[1757978640000,27.06],[1757979060000,27.06],[1757979480000,27.06],[1757979900000,27.06],[1757980320000,27.05],[1757980740000,27.05],[1757981160000,27.04],[1757981580000,null],[1757982000000,null],[1757982420000,null],[1757982840000,null],[1757983260000,null],[1757983680000,27.02],[1757984100000,27.02],[1757984520000,null],[1757984940000,27.01],[1757985360000,27.01],[1757985780000,27.01],[1757986200000,27.01],[1757986620000,27.01],[1757987040000,27.02],[1757987460000,27.0],[1757987880000,null],[1757988300000,26.99],[1757988720000,27.0],[1757989140000,27.0],[1757989560000,26.99],[1757989980000,26.99],[1757990400000,null],[1757990820000,null],[1757991240000,26.99],[1757991660000,26.99],[1757992080000,27.0],[1757992500000,26.99],[1757992920000,26.99],[1757993340000,26.98],[1757993760000,26.98],[1757994180000,26.96],[1757994600000,26.96],[1757995020000,26.96],[1757995440000,26.96],[1757995860000,26.96],[1757996280000,26.96],[1757996700000,26.97],[1757997120000,26.97],[1757997540000,26.97],[1757997960000,26.97],[1757998380000,26.96],[1757998800000,26.96],[1757999220000,26.96],[1757999640000,26.96],[1758000060000,26.96],[1758000480000,26.96],[1758000900000,26.96],[1758001320000,26.95],[1758001740000,26.95],[1758002160000,26.96],[1758002580000,null],[1758003000000,null],[1758003420000,26.96],[1758003840000,26.96],[1758004260000,26.95],[1758004680000,26.94],[1758005100000,26.94],[1758005520000,26.94],[1758005940000,26.94],[1758006360000,26.94],[1758006780000,26.93],[1758007200000,26.91],[1758007620000,26.91],[1758008040000,26.91],[1758008460000,26.91],[1758008880000,26.92],[1758009300000,26.91],[1758009720000,26.91],[1758010140000,26.91],[1758010560000,26.91],[1758010980000,26.93],[1758011400000,26.94],[1758011820000,26.95],[1758012240000,26.95],[1758012660000,26.95],[1758013080000,26.95],[1758013500000,26.97],[1758013920000,26.98],[1758014340000,26.97],[1758014760000,26.98],[1758015180000,26.97],[1758015600000,26.99],[1758016020000,26.98],[1758016440000,26.97],[1758016860000,26.97],[1758017280000,26.96],[1758017700000,26.98],[1758018120000,26.98],[1758018540000,26.99],[1758018960000,26.99],[1758019380000,27.0],[1758019800000,26.99],[1758020220000,null],[1758020640000,26.98],[1758021060000,26.99],[1758021480000,26.99],[1758021900000,null],[1758022320000,27.0],[1758022740000,27.0],[1758023160000,27.01],[1758023580000,27.02],[1758024000000,27.04],[1758024420000,27.03],[1758024840000,27.03],[1758025260000,null],[1758025680000,27.05],[1758026100000,null],[1758026520000,27.06],[1758026940000,27.06],[1758027360000,27.06],[1758027780000,27.07],[1758028200000,null],[1758028620000,null],[1758029040000,27.09],[1758029460000,27.1],[1758029880000,27.1],[1758030300000,null],[1758030720000,null],[1758031140000,null],[1758031560000,27.12],[1758031980000,27.12],[1758032400000,null],[1758032820000,27.16],[1758033240000,27.17],[1758033660000,27.16],[1758034080000,27.16],[1758034500000,27.17],[1758034920000,27.17],[1758035340000,27.22],[1758035760000,27.21],[1758036180000,27.22],[1758036600000,27.29],[1758037020000,27.27],[1758037440000,27.26],[1758037860000,27.26],[1758038280000,27.25],[1758038700000,27.24],[1758039120000,27.22],[1758039540000,27.22],[1758039960000,27.23],[1758040380000,27.23],[1758040800000,27.23],[1758041220000,27.23],[1758041640000,27.23],[1758042060000,27.23],[1758042480000,27.23],[1758042900000,27.23],[1758043320000,27.22],[1758043740000,27.22],[1758044160000,27.22],[1758044580000,27.2],[1758045000000,27.2],[1758045420000,27.2],[1758045840000,27.21],[1758046260000,27.2],[1758046680000,27.2],[1758047100000,27.2],[1758047520000,27.21],[1758047940000,27.21],[1758048360000,27.2],[1758048780000,27.19],[1758049200000,27.18],[1758049620000,27.19],[1758050040000,27.18],[1758050460000,null],[1758050880000,27.19],[1758051300000,null],[1758051720000,27.19],[1758052140000,27.19],[1758052560000,null],[1758052980000,27.19],[1758053400000,27.19],[1758053820000,null],[1758054240000,null],[1758054660000,null],[1758055080000,27.18],[1758055500000,27.18],[1758055920000,27.18],[1758056340000,27.18],[1758056760000,27.18],[1758057180000,27.18],[1758057600000,27.18],[1758058020000,27.18],[1758058440000,27.17],[1758058860000,null],[1758059280000,null],[1758059700000,null],[1758060120000,null],[1758060540000,null],[1758060960000,27.15],[1758061380000,27.15],[1758061800000,27.14],[1758062220000,27.14],[1758062640000,27.14],[1758063060000,27.13],[1758063480000,27.13],[1758063900000,27.13],[1758064320000,null],[1758064740000,null],[1758065160000,null],[1758065580000,null],[1758066000000,null],[1758066420000,null],[1758066840000,null],[1758067260000,27.12],[1758067680000,27.11],[1758068100000,27.12],[1758068520000,27.11],[1758068940000,27.11],[1758069360000,null],[1758069780000,null],[1758070200000,null],[1758070620000,27.1],[1758071040000,27.11],[1758071460000,27.11],[1758071880000,27.1],[1758072300000,27.09],[1758072720000,27.09],[1758073140000,27.09],[1758073560000,27.09],[1758073980000,27.1],[1758074400000,27.07],[1758074820000,27.06],[1758075240000,27.06],[1758075660000,27.06],[1758076080000,27.06],[1758076500000,27.06],[1758076920000,27.06],[1758077340000,27.06],[1758077760000,27.06],[1758078180000,27.05],[1758078600000,27.03],[1758079020000,null],[1758079440000,null],[1758079860000,null],[1758080280000,null],[1758080700000,27.06],[1758081120000,27.06],[1758081540000,null],[1758081960000,27.06],[1758082380000,27.05],[1758082800000,27.05],[1758083220000,27.06],[1758083640000,27.05],[1758084060000,27.05],[1758084480000,27.05],[1758084900000,27.05],[1758085320000,27.06],[1758085740000,27.06],[1758086160000,27.05],[1758086580000,27.05],[1758087000000,27.05],[1758087420000,27.05],[1758087840000,27.05],[1758088260000,27.03],[1758088680000,27.03],[1758089100000,27.03],[1758089520000,27.04],[1758089940000,27.04],[1758090360000,27.04],[1758090780000,27.03],[1758091200000,27.04],[1758091620000,27.03],[1758092040000,27.04],[1758092460000,27.03],[1758092880000,27.03],[1758093300000,27.02],[1758093720000,27.03],[1758094140000,27.03],[1758094560000,27.04],[1758094980000,27.04],[1758095400000,27.02],[1758095820000,27.02],[1758096240000,27.02],[1758096660000,27.02],[1758097080000,27.03],[1758097500000,27.03],[1758097920000,27.04],[1758098340000,27.05],[1758098760000,27.04],[1758099180000,27.05],[1758099600000,27.04],[1758100020000,27.05],[1758100440000,27.06],[1758100860000,null],[1758101280000,null],[1758101700000,27.06],[1758102120000,27.06],[1758102540000,27.07],[1758102960000,27.09],[1758103380000,27.08],[1758103800000,27.08],[1758104220000,27.06],[1758104640000,27.06],[1758105060000,27.09],[1758105480000,27.11],[1758105900000,27.09],[1758106320000,null],[1758106740000,null],[1758107160000,null],[1758107580000,27.11],[1758108000000,27.1],[1758108420000,27.1],[1758108840000,27.15],[1758109260000,27.12],[1758109680000,27.13],[1758110100000,27.12],[1758110520000,null],[1758110940000,null],[1758111360000,27.16],[1758111780000,27.14],[1758112200000,27.14],[1758112620000,27.14],[1758113040000,27.16],[1758113460000,27.16],[1758113880000,27.22],[1758114300000,27.23],[1758114720000,27.21],[1758115140000,27.24],[1758115560000,27.21],[1758115980000,null],[1758116400000,null],[1758116820000,null],[1758117240000,null],[1758117660000,null],[1758118080000,27.22],[1758118500000,27.22],[1758118920000,null],[1758119340000,null],[1758119760000,null],[1758120180000,null],[1758120600000,null],[1758121020000,null],[1758121440000,null],[1758121860000,null],[1758122280000,null],[1758122700000,null],[1758123120000,null],[1758123540000,null],[1758123960000,null],[1758124380000,null],[1758124800000,null],[1758125220000,null],[1758125640000,null],[1758126060000,null],[1758126480000,null],[1758126900000,null],[1758127320000,null],[1758127740000,null],[1758128160000,null],[1758128580000,null],[1758129000000,null],[1758129420000,null],[1758129840000,null],[1758130260000,null],[1758130680000,null],[1758131100000,null],[1758131520000,null],[1758131940000,null],[1758132360000,null],[1758132780000,null],[1758133200000,null],[1758133620000,null],[1758134040000,null],[1758134460000,null],[1758134880000,null],[1758135300000,27.3],[1758135720000,27.25],[1758136140000,27.24],[1758136560000,27.24],[1758136980000,27.23],[1758137400000,27.22],[1758137820000,27.23],[1758138240000,27.25],[1758138660000,27.24],[1758139080000,null],[1758139500000,null],[1758139920000,null],[1758140340000,27.28],[1758140760000,27.28],[1758141180000,27.28],[1758141600000,null],[1758142020000,null],[1758142440000,null],[1758142860000,null],[1758143280000,null],[1758143700000,null],[1758144120000,27.25],[1758144540000,null],[1758144960000,null],[1758145380000,null],[1758145800000,null],[1758146220000,27.24],[1758146640000,27.24],[1758147060000,null],[1758147480000,null],[1758147900000,null],[1758148320000,27.24],[1758148740000,null],[1758149160000,null],[1758149580000,27.23],[1758150000000,27.23],[1758150420000,27.23],[1758150840000,27.23],[1758151260000,27.22],[1758151680000,27.22],[1758152100000,27.23],[1758152520000,27.22],[1758152940000,27.22],[1758153360000,null],[1758153780000,null],[1758154200000,null],[1758154620000,null],[1758155040000,null],[1758155460000,null],[1758155880000,27.21],[1758156300000,27.2],[1758156720000,27.2],[1758157140000,27.2],[1758157560000,27.2],[1758157980000,null],[1758158400000,null],[1758158820000,null],[1758159240000,null],[1758159660000,null],[1758160080000,null],[1758160500000,null],[1758160920000,null],[1758161340000,null],[1758161760000,null],[1758162180000,27.17],[1758162600000,27.17],[1758163020000,27.17],[1758163440000,27.16],[1758163860000,null],[1758164280000,27.16],[1758164700000,27.15],[1758165120000,27.14],[1758165540000,27.15],[1758165960000,27.15],[1758166380000,27.14],[1758166800000,27.14],[1758167220000,27.14],[1758167640000,27.14],[1758168060000,27.14],[1758168480000,27.13],[1758168900000,27.11],[1758169320000,27.11],[1758169740000,27.11],[1758170160000,27.11],[1758170580000,27.1],[1758171000000,27.09],[1758171420000,27.09],[1758171840000,27.09],[1758172260000,27.09],[1758172680000,27.03],[1758173100000,27.05],[1758173520000,27.06],[1758173940000,27.06],[1758174360000,27.06],[1758174780000,27.06],[1758175200000,27.05],[1758175620000,27.04],[1758176040000,27.06],[1758176460000,27.05],[1758176880000,27.04],[1758177300000,27.03],[1758177720000,26.97],[1758178140000,26.98],[1758178560000,26.99],[1758178980000,26.99],[1758179400000,27.0],[1758179820000,27.01],[1758180240000,27.0],[1758180660000,27.0],[1758181080000,27.01],[1758181500000,27.0],[1758181920000,27.0],[1758182340000,27.01],[1758182760000,27.01],[1758183180000,27.01],[1758183600000,27.01],[1758184020000,27.02],[1758184440000,27.03],[1758184860000,27.02],[1758185280000,27.02],[1758185700000,27.03],[1758186120000,27.04],[1758186540000,27.05],[1758186960000,27.05],[1758187380000,27.04],[1758187800000,27.05],[1758188220000,27.05],[1758188640000,27.05],[1758189060000,27.06],[1758189480000,27.07],[1758189900000,27.07],[1758190320000,27.13],[1758190740000,27.11],[1758191160000,27.12],[1758191580000,27.11],[1758192000000,27.12],[1758192420000,27.12],[1758192840000,27.13],[1758193260000,27.19],[1758193680000,27.19],[1758194100000,27.25],[1758194520000,27.19],[1758194940000,null],[1758195360000,null],[1758195780000,27.17],[1758196200000,null],[1758196620000,null],[1758197040000,null],[1758197460000,null],[1758197880000,null],[1758198300000,null],[1758198720000,null],[1758199140000,null],[1758199560000,null],[1758199980000,null],[1758200400000,27.26],[1758200820000,null],[1758201240000,27.27],[1758201660000,null],[1758202080000,null],[1758202500000,null],[1758202920000,27.3],[1758203340000,null],[1758203760000,null],[1758204180000,null],[1758204600000,null],[1758205020000,null],[1758205440000,null],[1758205860000,null],[1758206280000,null],[1758206700000,27.38],[1758207120000,27.38],[1758207540000,27.44],[1758207960000,27.43],[1758208380000,27.5],[1758208800000,null],[1758209220000,27.46],[1758209640000,null],[1758210060000,null],[1758210480000,null],[1758210900000,27.41],[1758211320000,27.42],[1758211740000,27.45],[1758212160000,27.47],[1758212580000,27.49],[1758213000000,27.5],[1758213420000,27.51],[1758213840000,27.45],[1758214260000,27.44],[1758214680000,27.44],[1758215100000,27.45],[1758215520000,27.45],[1758215940000,27.45],[1758216360000,27.45],[1758216780000,27.44],[1758217200000,null],[1758217620000,27.41],[1758218040000,null],[1758218460000,27.42],[1758218880000,27.42],[1758219300000,null],[1758219720000,null],[1758220140000,27.41],[1758220560000,27.4],[1758220980000,null],[1758221400000,27.4],[1758221820000,27.4],[1758222240000,27.4],[1758222660000,null],[1758223080000,27.4],[1758223500000,null],[1758223920000,27.4],[1758224340000,null],[1758224760000,27.39],[1758225180000,27.39],[1758225600000,27.4],[1758226020000,27.4],[1758226440000,27.39],[1758226860000,27.39],[1758227280000,27.39],[1758227700000,27.39],[1758228120000,null],[1758228540000,null],[1758228960000,27.38],[1758229380000,27.38],[1758229800000,27.38],[1758230220000,27.38],[1758230640000,27.38],[1758231060000,27.38],[1758231480000,27.38],[1758231900000,27.38],[1758232320000,27.38],[1758232740000,27.38],[1758233160000,null],[1758233580000,null],[1758234000000,null],[1758234420000,null],[1758234840000,null],[1758235260000,null],[1758235680000,null],[1758236100000,null],[1758236520000,null],[1758236940000,27.39],[1758237360000,null],[1758237780000,null],[1758238200000,null],[1758238620000,null],[1758239040000,null],[1758239460000,null],[1758239880000,null],[1758240300000,null],[1758240720000,null],[1758241140000,null],[1758241560000,null],[1758241980000,null],[1758242400000,null],[1758242820000,null],[1758243240000,27.34],[1758243660000,27.34],[1758244080000,27.33],[1758244500000,27.33],[1758244920000,null],[1758245340000,null],[1758245760000,null],[1758246180000,27.32],[1758246600000,27.32],[1758247020000,27.32],[1758247440000,27.32],[1758247860000,null],[1758248280000,null],[1758248700000,null],[1758249120000,27.3],[1758249540000,27.3],[1758249960000,27.3],[1758250380000,27.3],[1758250800000,27.3],[1758251220000,27.3],[1758251640000,27.3],[1758252060000,27.29],[1758252480000,27.29],[1758252900000,27.29],[1758253320000,27.29],[1758253740000,27.28],[1758254160000,27.28],[1758254580000,27.28],[1758255000000,27.27],[1758255420000,27.27],[1758255840000,27.27],[1758256260000,27.26],[1758256680000,27.26],[1758257100000,27.26],[1758257520000,27.26],[1758257940000,27.25],[1758258360000,27.24],[1758258780000,27.25],[1758259200000,null],[1758259620000,27.24],[1758260040000,27.24],[1758260460000,27.24],[1758260880000,27.23],[1758261300000,27.23],[1758261720000,27.23],[1758262140000,27.22],[1758262560000,27.22],[1758262980000,27.21],[1758263400000,27.21],[1758263820000,27.21],[1758264240000,27.2],[1758264660000,27.21],[1758265080000,27.21],[1758265500000,27.21],[1758265920000,27.19],[1758266340000,27.18],[1758266760000,27.18],[1758267180000,27.18],[1758267600000,27.18],[1758268020000,27.17],[1758268440000,27.17],[1758268860000,27.17],[1758269280000,27.17],[1758269700000,27.17],[1758270120000,27.18],[1758270540000,27.17],[1758270960000,27.16],[1758271380000,27.17],[1758271800000,27.17],[1758272220000,27.18],[1758272640000,27.18],[1758273060000,27.19],[1758273480000,27.19],[1758273900000,27.2],[1758274320000,27.23],[1758274740000,27.22],[1758275160000,27.2],[1758275580000,27.21],[1758276000000,27.21],[1758276420000,null],[1758276840000,null],[1758277260000,null],[1758277680000,null],[1758278100000,null],[1758278520000,null],[1758278940000,27.32],[1758279360000,27.31],[1758279780000,null],[1758280200000,null],[1758280620000,27.34],[1758281040000,27.32],[1758281460000,27.36],[1758281880000,27.3],[1758282300000,27.29],[1758282720000,null],[1758283140000,null],[1758283560000,null],[1758283980000,27.34],[1758284400000,27.37],[1758284820000,27.37],[1758285240000,27.35],[1758285660000,27.35],[1758286080000,null],[1758286500000,null],[1758286920000,27.36],[1758287340000,null],[1758287760000,null],[1758288180000,null],[1758288600000,null],[1758289020000,null],[1758289440000,null],[1758289860000,null],[1758290280000,null],[1758290700000,null],[1758291120000,27.38],[1758291540000,27.39],[1758291960000,27.4],[1758292380000,null],[1758292800000,27.41],[1758293220000,27.41],[1758293640000,27.46],[1758294060000,27.45],[1758294480000,null],[1758294900000,null],[1758295320000,null],[1758295740000,27.39],[1758296160000,null],[1758296580000,null],[1758297000000,null],[1758297420000,null],[1758297840000,null],[1758298260000,null],[1758298680000,null],[1758299100000,null],[1758299520000,null],[1758299940000,null],[1758300360000,null],[1758300780000,null],[1758301200000,null],[1758301620000,null],[1758302040000,null],[1758302460000,null],[1758302880000,null],[1758303300000,null],[1758303720000,null],[1758304140000,null],[1758304560000,null],[1758304980000,null],[1758305400000,null],[1758305820000,null],[1758306240000,null],[1758306660000,null],[1758307080000,null],[1758307500000,null],[1758307920000,null],[1758308340000,null],[1758308760000,null],[1758309180000,null],[1758309600000,null],[1758310020000,null],[1758310440000,null],[1758310860000,null],[1758311280000,null],[1758311700000,null],[1758312120000,27.24],[1758312540000,null],[1758312960000,null],[1758313380000,null],[1758313800000,null],[1758314220000,null],[1758314640000,null],[1758315060000,null],[1758315480000,null],[1758315900000,null],[1758316320000,null],[1758316740000,null],[1758317160000,null],[1758317580000,null],[1758318000000,null],[1758318420000,null],[1758318840000,null],[1758319260000,null],[1758319680000,null],[1758320100000,null],[1758320520000,null],[1758320940000,null],[1758321360000,null],[1758321780000,null],[1758322200000,null],[1758322620000,null],[1758323040000,null],[1758323460000,null],[1758323880000,null],[1758324300000,null],[1758324720000,null],[1758325140000,null],[1758325560000,null],[1758325980000,null],[1758326400000,null],[1758326820000,null],[1758327240000,null],[1758327660000,null],[1758328080000,null],[1758328500000,null],[1758328920000,null],[1758329340000,null],[1758329760000,null],[1758330180000,null],[1758330600000,27.11],[1758331020000,27.11],[1758331440000,27.11],[1758331860000,27.1],[1758332280000,27.1],[1758332700000,null],[1758333120000,null],[1758333540000,null],[1758333960000,27.1],[1758334380000,27.1],[1758334800000,null],[1758335220000,null],[1758335640000,null],[1758336060000,null],[1758336480000,null],[1758336900000,null],[1758337320000,27.08],[1758337740000,null],[1758338160000,null],[1758338580000,null],[1758339000000,null],[1758339420000,null],[1758339840000,null],[1758340260000,null],[1758340680000,null],[1758341100000,null],[1758341520000,null],[1758341940000,null],[1758342360000,null],[1758342780000,null],[1758343200000,null],[1758343620000,null],[1758344040000,null],[1758344460000,null],[1758344880000,null],[1758345300000,null],[1758345720000,null],[1758346140000,null],[1758346560000,null],[1758346980000,null],[1758347400000,null],[1758347820000,null],[1758348240000,null],[1758348660000,null],[1758349080000,null],[1758349500000,null],[1758349920000,null],[1758350340000,null],[1758350760000,null],[1758351180000,null],[1758351600000,null],[1758352020000,null],[1758352440000,null],[1758352860000,null],[1758353280000,26.96],[1758353700000,26.98],[1758354120000,null],[1758354540000,null],[1758354960000,null],[1758355380000,26.94],[1758355800000,26.96],[1758356220000,26.98],[1758356640000,26.97],[1758357060000,26.97],[1758357480000,26.98],[1758357900000,26.99],[1758358320000,26.98],[1758358740000,26.98],[1758359160000,null],[1758359580000,null],[1758360000000,null],[1758360420000,null],[1758360840000,null],[1758361260000,null],[1758361680000,null],[1758362100000,null],[1758362520000,null],[1758362940000,null],[1758363360000,null],[1758363780000,null],[1758364200000,null],[1758364620000,null],[1758365040000,27.05],[1758365460000,null],[1758365880000,null],[1758366300000,null],[1758366720000,27.09],[1758367140000,27.13],[1758367560000,27.1],[1758367980000,27.09],[1758368400000,27.12],[1758368820000,null],[1758369240000,null],[1758369660000,null],[1758370080000,null],[1758370500000,null],[1758370920000,null],[1758371340000,null],[1758371760000,null],[1758372180000,null],[1758372600000,null],[1758373020000,null],[1758373440000,null],[1758373860000,null],[1758374280000,27.15],[1758374700000,null],[1758375120000,null],[1758375540000,27.24],[1758375960000,27.21],[1758376380000,27.26],[1758376800000,27.2],[1758377220000,27.19],[1758377640000,27.19],[1758378060000,27.18],[1758378480000,27.19],[1758378900000,27.2],[1758379320000,27.19],[1758379740000,27.21],[1758380160000,27.24],[1758380580000,27.23],[1758381000000,27.24],[1758381420000,null],[1758381840000,null],[1758382260000,null],[1758382680000,null],[1758383100000,null],[1758383520000,null],[1758383940000,null],[1758384360000,null],[1758384780000,27.27],[1758385200000,27.23],[1758385620000,27.24],[1758386040000,27.21],[1758386460000,27.23],[1758386880000,27.25],[1758387300000,27.19],[1758387720000,27.22],[1758388140000,27.18],[1758388560000,27.14],[1758388980000,27.16],[1758389400000,27.23],[1758389820000,27.2],[1758390240000,27.2],[1758390660000,null],[1758391080000,27.12],[1758391500000,27.12],[1758391920000,27.11],[1758392340000,27.13],[1758392760000,27.15],[1758393180000,27.14],[1758393600000,27.15],[1758394020000,27.14],[1758394440000,null],[1758394860000,null],[1758395280000,null],[1758395700000,null],[1758396120000,null],[1758396540000,null],[1758396960000,null],[1758397380000,null],[1758397800000,null],[1758398220000,null],[1758398640000,27.1],[1758399060000,null],[1758399480000,null],[1758399900000,null],[1758400320000,null],[1758400740000,null],[1758401160000,null],[1758401580000,null],[1758402000000,null],[1758402420000,null],[1758402840000,null],[1758403260000,null],[1758403680000,null],[1758404100000,null],[1758404520000,null],[1758404940000,null],[1758405360000,null],[1758405780000,null],[1758406200000,null],[1758406620000,null],[1758407040000,null],[1758407460000,null],[1758407880000,null],[1758408300000,27.01],[1758408720000,null],[1758409140000,null],[1758409560000,null],[1758409980000,null],[1758410400000,null],[1758410820000,null],[1758411240000,null],[1758411660000,null],[1758412080000,null],[1758412500000,26.99],[1758412920000,null],[1758413340000,26.99],[1758413760000,26.99],[1758414180000,null],[1758414600000,null],[1758415020000,null],[1758415440000,null],[1758415860000,null],[1758416280000,null],[1758416700000,null],[1758417120000,null],[1758417540000,null],[1758417960000,null],[1758418380000,null],[1758418800000,null],[1758419220000,null],[1758419640000,null],[1758420060000,null],[1758420480000,null],[1758420900000,null],[1758421320000,null],[1758421740000,null],[1758422160000,null],[1758422580000,null],[1758423000000,null],[1758423420000,null],[1758423840000,null],[1758424260000,null],[1758424680000,null],[1758425100000,26.95],[1758425520000,null],[1758425940000,null],[1758426360000,26.94],[1758426780000,26.94],[1758427200000,26.94],[1758427620000,26.94],[1758428040000,26.94],[1758428460000,26.94],[1758428880000,26.94],[1758429300000,26.94],[1758429720000,26.93],[1758430140000,26.93],[1758430560000,26.93],[1758430980000,26.93],[1758431400000,null],[1758431820000,null],[1758432240000,null],[1758432660000,26.92],[1758433080000,26.92],[1758433500000,26.92],[1758433920000,26.87],[1758434340000,26.88],[1758434760000,26.87],[1758435180000,null],[1758435600000,null],[1758436020000,null],[1758436440000,null],[1758436860000,null],[1758437280000,null],[1758437700000,null],[1758438120000,null],[1758438540000,26.89],[1758438960000,26.9],[1758439380000,26.9],[1758439800000,26.9],[1758440220000,26.9],[1758440640000,26.9],[1758441060000,26.9],[1758441480000,26.89],[1758441900000,26.9],[1758442320000,26.9],[1758442740000,26.9],[1758443160000,26.9],[1758443580000,26.9],[1758444000000,26.9],[1758444420000,26.91],[1758444840000,26.92],[1758445260000,26.92],[1758445680000,26.94],[1758446100000,26.94],[1758446520000,26.94],[1758446940000,26.94],[1758447360000,26.95],[1758447780000,26.95],[1758448200000,26.97],[1758448620000,null],[1758449040000,null],[1758449460000,26.97],[1758449880000,27.01],[1758450300000,27.01],[1758450720000,27.01],[1758451140000,null],[1758451560000,27.0],[1758451980000,27.0],[1758452400000,null],[1758452820000,null],[1758453240000,null],[1758453660000,null],[1758454080000,27.11],[1758454500000,27.08],[1758454920000,27.07],[1758455340000,27.12],[1758455760000,27.1],[1758456180000,null],[1758456600000,null],[1758457020000,null],[1758457440000,null],[1758457860000,null],[1758458280000,null],[1758458700000,null],[1758459120000,null],[1758459540000,null],[1758459960000,null],[1758460380000,null],[1758460800000,null],[1758461220000,null],[1758461640000,null],[1758462060000,null],[1758462480000,null],[1758462900000,null],[1758463320000,null],[1758463740000,null],[1758464160000,null],[1758464580000,null],[1758465000000,null],[1758465420000,null],[1758465840000,null],[1758466260000,null],[1758466680000,null],[1758467100000,null],[1758467520000,null],[1758467940000,null],[1758468360000,null],[1758468780000,null],[1758469200000,null],[1758469620000,null],[1758470040000,27.22],[1758470460000,null],[1758470880000,null],[1758471300000,null],[1758471720000,null],[1758472140000,null],[1758472560000,null],[1758472980000,null],[1758473400000,null],[1758473820000,null],[1758474240000,null],[1758474660000,27.19],[1758475080000,27.18],[1758475500000,27.19],[1758475920000,27.19],[1758476340000,null],[1758476760000,null],[1758477180000,27.19],[1758477600000,null],[1758478020000,null],[1758478440000,null],[1758478860000,null],[1758479280000,null],[1758479700000,null],[1758480120000,null],[1758480540000,null],[1758480960000,null],[1758481380000,27.18],[1758481800000,27.19],[1758482220000,27.18],[1758482640000,27.18],[1758483060000,27.17],[1758483480000,27.16],[1758483900000,27.16],[1758484320000,27.16],[1758484740000,27.15],[1758485160000,27.15],[1758485580000,27.14],[1758486000000,27.14],[1758486420000,27.14],[1758486840000,27.14],[1758487260000,27.14],[1758487680000,27.14],[1758488100000,null],[1758488520000,27.14],[1758488940000,27.13],[1758489360000,27.14],[1758489780000,null],[1758490200000,27.15],[1758490620000,27.14],[1758491040000,27.15],[1758491460000,27.14],[1758491880000,null],[1758492300000,27.09],[1758492720000,27.01],[1758493140000,27.0],[1758493560000,27.0],[1758493980000,27.06],[1758494400000,27.09],[1758494820000,27.1],[1758495240000,27.13],[1758495660000,27.1],[1758496080000,27.09],[1758496500000,27.09],[1758496920000,27.07],[1758497340000,27.07],[1758497760000,27.04],[1758498180000,27.05],[1758498600000,27.04],[1758499020000,27.03],[1758499440000,27.03],[1758499860000,27.02],[1758500280000,27.03],[1758500700000,27.03],[1758501120000,27.03],[1758501540000,27.03],[1758501960000,27.04],[1758502380000,27.04],[1758502800000,27.03],[1758503220000,27.05],[1758503640000,27.05],[1758504060000,27.04],[1758504480000,27.03],[1758504900000,27.03],[1758505320000,27.02],[1758505740000,27.02],[1758506160000,27.02],[1758506580000,27.02],[1758507000000,27.02],[1758507420000,27.02],[1758507840000,27.02],[1758508260000,27.01],[1758508680000,27.01],[1758509100000,27.0],[1758509520000,27.0],[1758509940000,26.99],[1758510360000,26.99],[1758510780000,26.99],[1758511200000,26.99],[1758511620000,26.99],[1758512040000,26.99],[1758512460000,26.99],[1758512880000,26.99],[1758513300000,26.99],[1758513720000,26.98],[1758514140000,26.99],[1758514560000,26.99],[1758514980000,26.99],[1758515400000,26.99],[1758515820000,26.99],[1758516240000,26.98],[1758516660000,26.98],[1758517080000,26.97],[1758517500000,26.97],[1758517920000,26.98],[1758518340000,26.99],[1758518760000,26.98],[1758519180000,26.98],[1758519600000,26.98],[1758520020000,26.95],[1758520440000,26.91],[1758520860000,26.94],[1758521280000,26.93],[1758521700000,26.93],[1758522120000,26.94],[1758522540000,null],[1758522960000,null],[1758523380000,null],[1758523800000,26.93],[1758524220000,26.92],[1758524640000,26.92],[1758525060000,26.92],[1758525480000,26.9],[1758525900000,26.89],[1758526320000,26.88],[1758526740000,26.88],[1758527160000,26.88],[1758527580000,26.87],[1758528000000,26.87],[1758528420000,26.86],[1758528840000,26.87],[1758529260000,26.86],[1758529680000,26.85],[1758530100000,26.85],[1758530520000,26.86],[1758530940000,26.86],[1758531360000,26.86],[1758531780000,26.85],[1758532200000,26.85],[1758532620000,26.83],[1758533040000,26.81],[1758533460000,26.8],[1758533880000,26.78],[1758534300000,26.75],[1758534720000,26.73],[1758535140000,26.73],[1758535560000,26.73],[1758535980000,26.73],[1758536400000,26.74],[1758536820000,26.74],[1758537240000,26.73],[1758537660000,26.73],[1758538080000,26.73],[1758538500000,26.72],[1758538920000,26.72],[1758539340000,26.73],[1758539760000,26.74],[1758540180000,26.75],[1758540600000,26.75],[1758541020000,26.75],[1758541440000,26.75],[1758541860000,26.75],[1758542280000,26.75],[1758542700000,26.75],[1758543120000,26.75],[1758543540000,26.76],[1758543960000,26.77],[1758544380000,26.75],[1758544800000,26.76],[1758545220000,26.76],[1758545640000,null],[1758546060000,26.78],[1758546480000,26.78],[1758546900000,26.79],[1758547320000,26.79],[1758547740000,26.78],[1758548160000,26.79],[1758548580000,26.78],[1758549000000,26.79],[1758549420000,26.8],[1758549840000,26.81],[1758550260000,26.81],[1758550680000,26.81],[1758551100000,26.82],[1758551520000,26.82],[1758551940000,26.8],[1758552360000,26.81],[1758552780000,26.81],[1758553200000,26.81],[1758553620000,26.8],[1758554040000,26.79],[1758554460000,26.79],[1758554880000,26.79],[1758555300000,26.79],[1758555720000,26.79],[1758556140000,26.79],[1758556560000,26.8],[1758556980000,26.78],[1758557400000,26.78],[1758557820000,26.78],[1758558240000,26.76],[1758558660000,26.76],[1758559080000,26.76],[1758559500000,26.75],[1758559920000,26.74],[1758560340000,26.71],[1758560760000,26.69],[1758561180000,26.69],[1758561600000,26.68],[1758562020000,26.67],[1758562440000,26.64],[1758562860000,26.65],[1758563280000,26.65],[1758563700000,26.65],[1758564120000,26.65],[1758564540000,26.64],[1758564960000,26.63],[1758565380000,26.62],[1758565800000,26.61],[1758566220000,26.59],[1758566640000,26.58],[1758567060000,26.58],[1758567480000,26.57],[1758567900000,26.57],[1758568320000,26.56],[1758568740000,26.54],[1758569160000,26.54],[1758569580000,26.53],[1758570000000,26.51],[1758570420000,26.51],[1758570840000,26.51],[1758571260000,26.5],[1758571680000,26.48],[1758572100000,26.47],[1758572520000,26.47],[1758572940000,26.47],[1758573360000,26.47],[1758573780000,null],[1758574200000,null],[1758574620000,null],[1758575040000,26.46],[1758575460000,26.44],[1758575880000,26.44],[1758576300000,26.43],[1758576720000,26.42],[1758577140000,26.41],[1758577560000,26.41],[1758577980000,26.41],[1758578400000,26.4],[1758578820000,26.39],[1758579240000,26.4],[1758579660000,26.4],[1758580080000,26.38],[1758580500000,26.34],[1758580920000,26.28],[1758581340000,26.3],[1758581760000,26.32],[1758582180000,26.32],[1758582600000,26.34],[1758583020000,26.35],[1758583440000,26.35],[1758583860000,26.35],[1758584280000,26.35],[1758584700000,26.34],[1758585120000,26.33],[1758585540000,26.3],[1758585960000,26.26],[1758586380000,26.26],[1758586800000,26.29],[1758587220000,26.3],[1758587640000,26.3],[1758588060000,26.3],[1758588480000,26.28],[1758588900000,26.28],[1758589320000,26.27],[1758589740000,26.26],[1758590160000,26.23],[1758590580000,26.22],[1758591000000,26.2],[1758591420000,26.18],[1758591840000,26.19],[1758592260000,26.19],[1758592680000,26.21],[1758593100000,26.22],[1758593520000,26.21],[1758593940000,26.22],[1758594360000,26.21],[1758594780000,26.17],[1758595200000,26.13],[1758595620000,26.14],[1758596040000,26.15],[1758596460000,26.13],[1758596880000,26.14],[1758597300000,26.16],[1758597720000,26.15],[1758598140000,26.13],[1758598560000,26.13],[1758598980000,26.12],[1758599400000,26.11],[1758599820000,26.11],[1758600240000,26.12],[1758600660000,26.12],[1758601080000,26.12],[1758601500000,26.13],[1758601920000,26.12],[1758602340000,26.11],[1758602760000,null],[1758603180000,null],[1758603600000,null],[1758604020000,26.12],[1758604440000,26.1],[1758604860000,26.11],[1758605280000,26.09],[1758605700000,26.08],[1758606120000,26.1],[1758606540000,26.06],[1758606960000,26.04],[1758607380000,26.02],[1758607800000,26.0],[1758608220000,25.98],[1758608640000,25.98],[1758609060000,25.99],[1758609480000,25.99],[1758609900000,25.99],[1758610320000,25.98],[1758610740000,25.99],[1758611160000,25.99],[1758611580000,26.0],[1758612000000,25.99],[1758612420000,26.0],[1758612840000,26.0],[1758613260000,26.01],[1758613680000,26.01],[1758614100000,26.0],[1758614520000,26.0],[1758614940000,26.0],[1758615360000,25.99],[1758615780000,25.98],[1758616200000,25.96],[1758616620000,25.96],[1758617040000,25.94],[1758617460000,25.94],[1758617880000,25.93],[1758618300000,25.92],[1758618720000,25.92],[1758619140000,25.91],[1758619560000,25.92],[1758619980000,25.92],[1758620400000,25.92],[1758620820000,25.92],[1758621240000,null],[1758621660000,25.94],[1758622080000,25.95],[1758622500000,25.96],[1758622920000,25.96],[1758623340000,25.97],[1758623760000,25.98],[1758624180000,25.99],[1758624600000,25.98],[1758625020000,25.98],[1758625440000,25.97],[1758625860000,25.96],[1758626280000,25.96],[1758626700000,25.97],[1758627120000,25.96],[1758627540000,25.87],[1758627960000,25.87],[1758628380000,25.87],[1758628800000,25.86],[1758629220000,25.87],[1758629640000,25.83],[1758630060000,25.76],[1758630480000,25.82],[1758630900000,25.86],[1758631320000,25.87],[1758631740000,25.86],[1758632160000,null],[1758632580000,null],[1758633000000,25.87],[1758633420000,25.87],[1758633840000,25.87],[1758634260000,25.9],[1758634680000,25.9],[1758635100000,25.91],[1758635520000,25.93],[1758635940000,25.93],[1758636360000,25.93],[1758636780000,25.93],[1758637200000,25.94],[1758637620000,25.96],[1758638040000,25.98],[1758638460000,25.97],[1758638880000,25.97],[1758639300000,25.97],[1758639720000,25.97],[1758640140000,25.96],[1758640560000,25.96],[1758640980000,25.94],[1758641400000,25.92],[1758641820000,25.91],[1758642240000,25.91],[1758642660000,25.9],[1758643080000,25.89],[1758643500000,25.9],[1758643920000,25.91],[1758644340000,25.9],[1758644760000,25.89],[1758645180000,25.88],[1758645600000,25.84],[1758646020000,25.84],[1758646440000,25.85],[1758646860000,25.84],[1758647280000,25.84],[1758647700000,25.84],[1758648120000,25.84],[1758648540000,25.82],[1758648960000,25.84],[1758649380000,25.85],[1758649800000,25.85],[1758650220000,25.85],[1758650640000,25.84],[1758651060000,25.85],[1758651480000,25.85],[1758651900000,25.84],[1758652320000,25.84],[1758652740000,25.83],[1758653160000,25.84],[1758653580000,25.85],[1758654000000,25.87],[1758654420000,25.88],[1758654840000,25.87],[1758655260000,25.88],[1758655680000,25.87],[1758656100000,25.86],[1758656520000,null],[1758656940000,25.85],[1758657360000,null],[1758657780000,25.82],[1758658200000,25.83],[1758658620000,25.82],[1758659040000,25.84],[1758659460000,25.83],[1758659880000,25.82],[1758660300000,25.79],[1758660720000,25.77],[1758661140000,null],[1758661560000,null],[1758661980000,null],[1758662400000,null],[1758662820000,25.65],[1758663240000,25.67],[1758663660000,25.68],[1758664080000,25.65],[1758664500000,25.63],[1758664920000,25.62],[1758665340000,25.63],[1758665760000,25.64],[1758666180000,25.65],[1758666600000,25.63],[1758667020000,25.62],[1758667440000,25.62],[1758667860000,25.62],[1758668280000,25.63],[1758668700000,25.61],[1758669120000,25.61],[1758669540000,25.6],[1758669960000,25.6],[1758670380000,25.6],[1758670800000,25.6],[1758671220000,25.6],[1758671640000,25.6],[1758672060000,25.6],[1758672480000,25.61],[1758672900000,25.59],[1758673320000,25.6],[1758673740000,25.59],[1758674160000,25.59],[1758674580000,25.57],[1758675000000,25.58],[1758675420000,25.6],[1758675840000,25.59],[1758676260000,25.57],[1758676680000,25.57],[1758677100000,25.54],[1758677520000,25.55],[1758677940000,25.53],[1758678360000,25.5],[1758678780000,25.51],[1758679200000,25.5],[1758679620000,25.46],[1758680040000,25.47],[1758680460000,25.45],[1758680880000,25.45],[1758681300000,25.44],[1758681720000,25.45],[1758682140000,25.4],[1758682560000,25.41],[1758682980000,25.38],[1758683400000,25.39],[1758683820000,25.4],[1758684240000,25.39],[1758684660000,25.36],[1758685080000,25.35],[1758685500000,25.35],[1758685920000,25.35],[1758686340000,25.33],[1758686760000,25.34],[1758687180000,25.34],[1758687600000,25.34],[1758688020000,25.33],[1758688440000,25.33],[1758688860000,25.33],[1758689280000,25.33],[1758689700000,25.31],[1758690120000,25.28],[1758690540000,25.26],[1758690960000,25.26],[1758691380000,25.28],[1758691800000,25.3],[1758692220000,25.3],[1758692640000,25.31],[1758693060000,25.3],[1758693480000,25.29],[1758693900000,25.28],[1758694320000,25.29],[1758694740000,25.27],[1758695160000,25.27],[1758695580000,25.25],[1758696000000,25.27],[1758696420000,25.27],[1758696840000,25.28],[1758697260000,25.28],[1758697680000,25.27],[1758698100000,25.26],[1758698520000,25.25],[1758698940000,25.24],[1758699360000,25.23],[1758699780000,25.23],[1758700200000,25.24],[1758700620000,25.24],[1758701040000,25.25],[1758701460000,25.25],[1758701880000,25.25],[1758702300000,25.25],[1758702720000,25.25],[1758703140000,25.24],[1758703560000,25.24],[1758703980000,25.25],[1758704400000,25.25],[1758704820000,25.26],[1758705240000,25.26],[1758705660000,25.27],[1758706080000,25.27],[1758706500000,25.29],[1758706920000,25.29],[1758707340000,25.28],[1758707760000,25.29],[1758708180000,25.3],[1758708600000,25.31],[1758709020000,null],[1758709440000,null],[1758709860000,25.34],[1758710280000,25.34],[1758710700000,25.36],[1758711120000,25.37],[1758711540000,25.38],[1758711960000,25.39],[1758712380000,25.39],[1758712800000,25.41],[1758713220000,25.4],[1758713640000,25.41],[1758714060000,25.43],[1758714480000,25.45],[1758714900000,25.46],[1758715320000,25.47],[1758715740000,25.49],[1758716160000,25.49],[1758716580000,25.51],[1758717000000,25.52],[1758717420000,25.53],[1758717840000,null],[1758718260000,25.54],[1758718680000,25.55],[1758719100000,25.55],[1758719520000,null],[1758719940000,null],[1758720360000,25.56],[1758720780000,25.55],[1758721200000,25.57],[1758721620000,25.58],[1758722040000,25.58],[1758722460000,null],[1758722880000,null],[1758723300000,null],[1758723720000,25.61],[1758724140000,25.62],[1758724560000,25.63],[1758724980000,25.63],[1758725400000,25.63],[1758725820000,25.64],[1758726240000,25.65],[1758726660000,25.65],[1758727080000,25.65],[1758727500000,25.66],[1758727920000,25.67],[1758728340000,25.66],[1758728760000,25.66],[1758729180000,25.66],[1758729600000,25.66],[1758730020000,25.66],[1758730440000,25.65],[1758730860000,25.66],[1758731280000,25.68],[1758731700000,25.66],[1758732120000,null],[1758732540000,25.65],[1758732960000,25.64],[1758733380000,25.65],[1758733800000,25.61],[1758734220000,25.61],[1758734640000,null],[1758735060000,null],[1758735480000,null],[1758735900000,null],[1758736320000,25.58],[1758736740000,25.57],[1758737160000,25.58],[1758737580000,25.59],[1758738000000,25.55],[1758738420000,null],[1758738840000,null],[1758739260000,25.51],[1758739680000,25.51],[1758740100000,25.5],[1758740520000,25.5],[1758740940000,25.56],[1758741360000,25.58],[1758741780000,25.58],[1758742200000,25.56],[1758742620000,25.52],[1758743040000,25.47],[1758743460000,25.45],[1758743880000,25.43],[1758744300000,25.38],[1758744720000,25.42],[1758745140000,25.45],[1758745560000,25.49],[1758745980000,25.51],[1758746400000,25.51],[1758746820000,25.51],[1758747240000,25.5],[1758747660000,25.49],[1758748080000,25.48],[1758748500000,25.47],[1758748920000,25.44],[1758749340000,25.43],[1758749760000,25.39],[1758750180000,25.38],[1758750600000,25.4],[1758751020000,25.42],[1758751440000,null],[1758751860000,null],[1758752280000,25.41],[1758752700000,25.43],[1758753120000,25.4],[1758753540000,25.33],[1758753960000,25.31],[1758754380000,25.32],[1758754800000,25.35],[1758755220000,25.37],[1758755640000,25.36],[1758756060000,25.38],[1758756480000,25.38],[1758756900000,25.38],[1758757320000,25.35],[1758757740000,25.29],[1758758160000,25.26],[1758758580000,25.26],[1758759000000,25.23],[1758759420000,25.22],[1758759840000,25.21],[1758760260000,25.2],[1758760680000,25.17],[1758761100000,25.17],[1758761520000,25.17],[1758761940000,25.19],[1758762360000,25.19],[1758762780000,null],[1758763200000,null],[1758763620000,null],[1758764040000,null],[1758764460000,null],[1758764880000,null],[1758765300000,null],[1758765720000,null],[1758766140000,null],[1758766560000,null],[1758766980000,null],[1758767400000,null],[1758767820000,null],[1758768240000,null],[1758768660000,null],[1758769080000,null],[1758769500000,25.12],[1758769920000,25.12],[1758770340000,25.08],[1758770760000,25.09],[1758771180000,25.09],[1758771600000,null],[1758772020000,null],[1758772440000,25.09],[1758772860000,25.11],[1758773280000,25.11],[1758773700000,25.1],[1758774120000,25.1],[1758774540000,25.11],[1758774960000,25.1],[1758775380000,25.11],[1758775800000,25.1],[1758776220000,25.1],[1758776640000,25.09],[1758777060000,25.1],[1758777480000,25.09],[1758777900000,null],[1758778320000,null],[1758778740000,25.07],[1758779160000,25.04],[1758779580000,null],[1758780000000,25.07],[1758780420000,25.08],[1758780840000,25.11],[1758781260000,25.1],[1758781680000,25.12],[1758782100000,25.11],[1758782520000,25.11],[1758782940000,25.11],[1758783360000,25.11],[1758783780000,25.13],[1758784200000,25.13],[1758784620000,25.14],[1758785040000,25.15],[1758785460000,25.16],[1758785880000,25.17],[1758786300000,25.17],[1758786720000,25.18],[1758787140000,25.18],[1758787560000,25.18],[1758787980000,25.19],[1758788400000,25.18],[1758788820000,25.18],[1758789240000,25.18],[1758789660000,25.18],[1758790080000,25.18],[1758790500000,25.19],[1758790920000,25.19],[1758791340000,25.18],[1758791760000,25.18],[1758792180000,25.18],[1758792600000,25.19],[1758793020000,25.17],[1758793440000,25.17],[1758793860000,25.17],[1758794280000,25.16],[1758794700000,25.17],[1758795120000,25.18],[1758795540000,25.18],[1758795960000,25.19],[1758796380000,25.21],[1758796800000,25.2],[1758797220000,25.18],[1758797640000,25.18],[1758798060000,null],[1758798480000,25.21],[1758798900000,25.19],[1758799320000,25.2],[1758799740000,25.19],[1758800160000,null],[1758800580000,null],[1758801000000,null],[1758801420000,25.32],[1758801840000,25.32],[1758802260000,25.33],[1758802680000,25.35],[1758803100000,25.38],[1758803520000,25.39],[1758803940000,null],[1758804360000,25.41],[1758804780000,25.42],[1758805200000,25.44],[1758805620000,25.45],[1758806040000,25.46],[1758806460000,25.48],[1758806880000,25.49],[1758807300000,25.5],[1758807720000,null],[1758808140000,25.54],[1758808560000,25.55],[1758808980000,25.56],[1758809400000,25.56],[1758809820000,25.57],[1758810240000,25.59],[1758810660000,25.6],[1758811080000,25.6],[1758811500000,25.61],[1758811920000,25.61],[1758812340000,25.64],[1758812760000,25.66],[1758813180000,25.67],[1758813600000,25.69],[1758814020000,25.68],[1758814440000,25.68],[1758814860000,25.67],[1758815280000,25.65],[1758815700000,25.65],[1758816120000,25.64],[1758816540000,25.64],[1758816960000,25.64],[1758817380000,25.63],[1758817800000,25.62],[1758818220000,25.64],[1758818640000,25.65],[1758819060000,25.64],[1758819480000,25.59],[1758819900000,25.58],[1758820320000,25.58],[1758820740000,25.57],[1758821160000,25.57],[1758821580000,25.54],[1758822000000,25.52],[1758822420000,25.54],[1758822840000,25.58],[1758823260000,25.56],[1758823680000,null],[1758824100000,null],[1758824520000,null],[1758824940000,25.51],[1758825360000,25.49],[1758825780000,25.48],[1758826200000,25.48],[1758826620000,25.47],[1758827040000,25.45],[1758827460000,25.46],[1758827880000,25.47],[1758828300000,25.49],[1758828720000,25.48],[1758829140000,25.45],[1758829560000,null],[1758829980000,null],[1758830400000,null],[1758830820000,25.36],[1758831240000,null],[1758831660000,25.36],[1758832080000,25.38],[1758832500000,25.4],[1758832920000,25.42],[1758833340000,25.42],[1758833760000,25.4],[1758834180000,25.37],[1758834600000,null],[1758835020000,null],[1758835440000,null],[1758835860000,25.34],[1758836280000,25.34],[1758836700000,25.34],[1758837120000,25.34],[1758837540000,25.34],[1758837960000,25.33],[1758838380000,25.36],[1758838800000,25.37],[1758839220000,25.38],[1758839640000,25.37],[1758840060000,25.35],[1758840480000,25.34],[1758840900000,25.33],[1758841320000,25.28],[1758841740000,25.27],[1758842160000,25.28],[1758842580000,25.29],[1758843000000,null],[1758843420000,null],[1758843840000,null],[1758844260000,null],[1758844680000,null],[1758845100000,null],[1758845520000,null],[1758845940000,25.28],[1758846360000,25.25],[1758846780000,25.25],[1758847200000,25.27],[1758847620000,null],[1758848040000,null],[1758848460000,null],[1758848880000,null],[1758849300000,25.26],[1758849720000,25.26],[1758850140000,25.22],[1758850560000,25.23],[1758850980000,null],[1758851400000,25.22],[1758851820000,25.22],[1758852240000,25.22],[1758852660000,25.22],[1758853080000,25.22],[1758853500000,25.22],[1758853920000,25.21],[1758854340000,25.2],[1758854760000,25.2],[1758855180000,25.21],[1758855600000,25.2],[1758856020000,25.21],[1758856440000,25.2],[1758856860000,25.19],[1758857280000,25.18],[1758857700000,25.15],[1758858120000,25.11],[1758858540000,25.12],[1758858960000,25.14],[1758859380000,25.13],[1758859800000,25.13],[1758860220000,25.14],[1758860640000,25.15],[1758861060000,25.15],[1758861480000,null],[1758861900000,null],[1758862320000,null],[1758862740000,null],[1758863160000,null],[1758863580000,null],[1758864000000,25.13],[1758864420000,25.13],[1758864840000,25.14],[1758865260000,25.13],[1758865680000,25.14],[1758866100000,25.15],[1758866520000,25.14],[1758866940000,25.07],[1758867360000,25.13],[1758867780000,25.12],[1758868200000,25.11],[1758868620000,25.14],[1758869040000,25.16],[1758869460000,25.18],[1758869880000,25.18],[1758870300000,25.19],[1758870720000,25.2],[1758871140000,25.2],[1758871560000,25.2],[1758871980000,25.2],[1758872400000,25.2],[1758872820000,25.17],[1758873240000,25.17],[1758873660000,25.18],[1758874080000,25.18],[1758874500000,null],[1758874920000,null],[1758875340000,null],[1758875760000,null],[1758876180000,25.17],[1758876600000,25.18],[1758877020000,25.18],[1758877440000,25.17],[1758877860000,25.18],[1758878280000,25.16],[1758878700000,25.16],[1758879120000,25.16],[1758879540000,null],[1758879960000,25.16],[1758880380000,25.21],[1758880800000,25.19],[1758881220000,25.19],[1758881640000,25.19],[1758882060000,25.2],[1758882480000,25.22],[1758882900000,25.2],[1758883320000,25.21],[1758883740000,25.2],[1758884160000,25.2],[1758884580000,25.24],[1758885000000,25.28],[1758885420000,25.28],[1758885840000,25.29],[1758886260000,25.3],[1758886680000,25.31],[1758887100000,25.34],[1758887520000,25.33],[1758887940000,25.36],[1758888360000,25.35],[1758888780000,25.38],[1758889200000,25.38],[1758889620000,null],[1758890040000,null],[1758890460000,null],[1758890880000,null],[1758891300000,25.38],[1758891720000,25.4],[1758892140000,25.41],[1758892560000,25.41],[1758892980000,25.41],[1758893400000,25.42],[1758893820000,25.43],[1758894240000,25.45],[1758894660000,25.45],[1758895080000,25.46],[1758895500000,25.48],[1758895920000,25.51],[1758896340000,25.52],[1758896760000,25.53],[1758897180000,25.55],[1758897600000,25.57],[1758898020000,25.58],[1758898440000,25.61],[1758898860000,25.62],[1758899280000,25.63],[1758899700000,25.65],[1758900120000,25.64],[1758900540000,25.64],[1758900960000,25.63],[1758901380000,25.63],[1758901800000,25.63],[1758902220000,null],[1758902640000,25.67],[1758903060000,25.66],[1758903480000,25.64],[1758903900000,25.65],[1758904320000,25.66],[1758904740000,25.66],[1758905160000,25.68],[1758905580000,25.66],[1758906000000,25.67],[1758906420000,25.66],[1758906840000,25.66],[1758907260000,25.64],[1758907680000,25.62],[1758908100000,25.61],[1758908520000,25.61],[1758908940000,25.61],[1758909360000,25.62],[1758909780000,25.63],[1758910200000,25.63],[1758910620000,25.63],[1758911040000,25.6],[1758911460000,25.59],[1758911880000,25.6],[1758912300000,25.62],[1758912720000,25.61],[1758913140000,25.61],[1758913560000,25.63],[1758913980000,25.65],[1758914400000,25.64],[1758914820000,25.63],[1758915240000,25.63],[1758915660000,25.64],[1758916080000,25.62],[1758916500000,25.6],[1758916920000,25.6],[1758917340000,25.62],[1758917760000,25.62],[1758918180000,25.63],[1758918600000,25.63],[1758919020000,25.63],[1758919440000,25.6],[1758919860000,25.56],[1758920280000,25.53],[1758920700000,25.53],[1758921120000,25.51],[1758921540000,25.47],[1758921960000,25.39],[1758922380000,25.3],[1758922800000,25.35],[1758923220000,25.48],[1758923640000,25.53],[1758924060000,25.56],[1758924480000,25.57],[1758924900000,25.59],[1758925320000,25.59],[1758925740000,25.55],[1758926160000,25.53],[1758926580000,25.5],[1758927000000,25.46],[1758927420000,25.45],[1758927840000,25.44],[1758928260000,25.44],[1758928680000,25.44],[1758929100000,25.44],[1758929520000,25.45],[1758929940000,25.45],[1758930360000,25.45],[1758930780000,25.45],[1758931200000,25.42],[1758931620000,25.37],[1758932040000,25.34],[1758932460000,25.31],[1758932880000,25.29],[1758933300000,25.29],[1758933720000,25.31],[1758934140000,25.32],[1758934560000,25.33],[1758934980000,25.34],[1758935400000,25.35],[1758935820000,25.29],[1758936240000,25.25],[1758936660000,25.23],[1758937080000,25.22],[1758937500000,25.18],[1758937920000,25.18],[1758938340000,25.26],[1758938760000,25.3],[1758939180000,25.33],[1758939600000,25.36],[1758940020000,25.37],[1758940440000,25.34],[1758940860000,25.3],[1758941280000,25.3],[1758941700000,25.29],[1758942120000,25.31],[1758942540000,25.36],[1758942960000,25.38],[1758943380000,25.41],[1758943800000,25.43],[1758944220000,25.42],[1758944640000,25.38],[1758945060000,25.25],[1758945480000,25.24],[1758945900000,25.28],[1758946320000,25.3],[1758946740000,25.35],[1758947160000,25.39],[1758947580000,25.41],[1758948000000,25.42],[1758948420000,25.44],[1758948840000,25.44],[1758949260000,25.43],[1758949680000,25.41],[1758950100000,25.42],[1758950520000,null],[1758950940000,25.43],[1758951360000,null],[1758951780000,null],[1758952200000,null],[1758952620000,null],[1758953040000,null],[1758953460000,25.49],[1758953880000,25.31],[1758954300000,25.36],[1758954720000,null],[1758955140000,null],[1758955560000,null],[1758955980000,null],[1758956400000,null],[1758956820000,null],[1758957240000,null],[1758957660000,null],[1758958080000,null],[1758958500000,null],[1758958920000,null],[1758959340000,null],[1758959760000,null],[1758960180000,null],[1758960600000,25.52],[1758961020000,25.53],[1758961440000,25.55],[1758961860000,25.54],[1758962280000,null],[1758962700000,null],[1758963120000,25.54],[1758963540000,25.51],[1758963960000,25.53],[1758964380000,25.51],[1758964800000,null],[1758965220000,null],[1758965640000,null],[1758966060000,null],[1758966480000,25.58],[1758966900000,null],[1758967320000,null],[1758967740000,25.58],[1758968160000,25.58],[1758968580000,25.57],[1758969000000,25.59],[1758969420000,25.6],[1758969840000,25.6],[1758970260000,25.62],[1758970680000,25.63],[1758971100000,25.64],[1758971520000,25.65],[1758971940000,25.65],[1758972360000,null],[1758972780000,25.67],[1758973200000,25.68],[1758973620000,25.67],[1758974040000,25.68],[1758974460000,25.7],[1758974880000,25.69],[1758975300000,25.7],[1758975720000,25.7],[1758976140000,25.71],[1758976560000,25.73],[1758976980000,25.75],[1758977400000,25.75],[1758977820000,25.75],[1758978240000,25.74],[1758978660000,null],[1758979080000,null],[1758979500000,null],[1758979920000,null],[1758980340000,25.72],[1758980760000,25.74],[1758981180000,25.75],[1758981600000,25.75],[1758982020000,25.73],[1758982440000,25.73],[1758982860000,25.72],[1758983280000,25.72],[1758983700000,25.72],[1758984120000,25.71],[1758984540000,25.73],[1758984960000,25.75],[1758985380000,25.74],[1758985800000,25.75],[1758986220000,25.75],[1758986640000,25.75],[1758987060000,null],[1758987480000,null],[1758987900000,25.76],[1758988320000,25.76],[1758988740000,25.77],[1758989160000,25.77],[1758989580000,25.78],[1758990000000,25.77],[1758990420000,25.77],[1758990840000,25.77],[1758991260000,25.77],[1758991680000,25.77],[1758992100000,25.74],[1758992520000,null],[1758992940000,null],[1758993360000,null],[1758993780000,null],[1758994200000,null],[1758994620000,null],[1758995040000,null],[1758995460000,null],[1758995880000,null],[1758996300000,null],[1758996720000,25.66],[1758997140000,25.68],[1758997560000,25.68],[1758997980000,25.69],[1758998400000,null],[1758998820000,null],[1758999240000,25.72],[1758999660000,25.72],[1759000080000,25.73],[1759000500000,25.74],[1759000920000,25.71],[1759001340000,25.68],[1759001760000,25.71],[1759002180000,25.7],[1759002600000,25.67],[1759003020000,25.67],[1759003440000,25.65],[1759003860000,25.63],[1759004280000,25.61],[1759004700000,25.59],[1759005120000,25.61],[1759005540000,null],[1759005960000,25.63],[1759006380000,25.6],[1759006800000,25.59],[1759007220000,25.55],[1759007640000,25.55],[1759008060000,25.54],[1759008480000,25.49],[1759008900000,25.46],[1759009320000,25.46],[1759009740000,25.49],[1759010160000,null],[1759010580000,null],[1759011000000,25.5],[1759011420000,25.5],[1759011840000,25.51],[1759012260000,25.49],[1759012680000,25.48],[1759013100000,25.48],[1759013520000,25.5],[1759013940000,25.52],[1759014360000,null],[1759014780000,null],[1759015200000,25.54],[1759015620000,null],[1759016040000,25.52],[1759016460000,25.53],[1759016880000,25.53],[1759017300000,25.52],[1759017720000,25.52],[1759018140000,25.5],[1759018560000,25.5],[1759018980000,25.5],[1759019400000,25.5],[1759019820000,25.5],[1759020240000,25.51],[1759020660000,25.51],[1759021080000,25.51],[1759021500000,25.52],[1759021920000,25.51],[1759022340000,25.51],[1759022760000,25.5],[1759023180000,25.51],[1759023600000,25.5],[1759024020000,null],[1759024440000,null],[1759024860000,null],[1759025280000,null],[1759025700000,null],[1759026120000,null],[1759026540000,null],[1759026960000,25.34],[1759027380000,25.3],[1759027800000,25.34],[1759028220000,25.4],[1759028640000,25.42],[1759029060000,25.43],[1759029480000,25.41],[1759029900000,25.43],[1759030320000,25.44],[1759030740000,25.44],[1759031160000,25.45],[1759031580000,25.45],[1759032000000,25.47],[1759032420000,25.45],[1759032840000,25.45],[1759033260000,25.45],[1759033680000,25.43],[1759034100000,25.42],[1759034520000,25.42],[1759034940000,25.43],[1759035360000,25.43],[1759035780000,25.43],[1759036200000,25.41],[1759036620000,25.41],[1759037040000,25.4],[1759037460000,25.41],[1759037880000,25.39],[1759038300000,25.37],[1759038720000,25.38],[1759039140000,25.38],[1759039560000,25.37],[1759039980000,25.35],[1759040400000,25.36],[1759040820000,25.37],[1759041240000,25.38],[1759041660000,25.35],[1759042080000,25.35],[1759042500000,25.38],[1759042920000,25.37],[1759043340000,25.36],[1759043760000,25.36],[1759044180000,25.35],[1759044600000,25.35],[1759045020000,25.33],[1759045440000,25.3],[1759045860000,25.3],[1759046280000,25.31],[1759046700000,25.28],[1759047120000,25.28],[1759047540000,25.28],[1759047960000,25.28],[1759048380000,25.29],[1759048800000,25.3],[1759049220000,null],[1759049640000,25.31],[1759050060000,25.29],[1759050480000,25.31],[1759050900000,25.32],[1759051320000,25.32],[1759051740000,25.33],[1759052160000,25.35],[1759052580000,25.35],[1759053000000,25.34],[1759053420000,25.35],[1759053840000,25.34],[1759054260000,25.35],[1759054680000,25.36],[1759055100000,25.37],[1759055520000,25.37],[1759055940000,25.37],[1759056360000,25.38],[1759056780000,25.39],[1759057200000,25.4],[1759057620000,null],[1759058040000,25.41],[1759058460000,null],[1759058880000,25.42],[1759059300000,25.42],[1759059720000,null],[1759060140000,25.42],[1759060560000,25.43],[1759060980000,25.44],[1759061400000,25.45],[1759061820000,null],[1759062240000,null],[1759062660000,null],[1759063080000,null],[1759063500000,null],[1759063920000,null],[1759064340000,25.49],[1759064760000,25.5],[1759065180000,25.51],[1759065600000,25.51],[1759066020000,null],[1759066440000,null],[1759066860000,25.52],[1759067280000,null],[1759067700000,null],[1759068120000,null],[1759068540000,null],[1759068960000,null],[1759069380000,null],[1759069800000,null],[1759070220000,null],[1759070640000,null],[1759071060000,null],[1759071480000,null],[1759071900000,null],[1759072320000,null],[1759072740000,null],[1759073160000,null],[1759073580000,null],[1759074000000,null],[1759074420000,null],[1759074840000,null],[1759075260000,null],[1759075680000,null],[1759076100000,null],[1759076520000,null],[1759076940000,null],[1759077360000,null],[1759077780000,null],[1759078200000,null],[1759078620000,null],[1759079040000,null],[1759079460000,null],[1759079880000,null],[1759080300000,null],[1759080720000,null],[1759081140000,null],[1759081560000,null],[1759081980000,null],[1759082400000,null],[1759082820000,null],[1759083240000,null],[1759083660000,null],[1759084080000,null],[1759084500000,null],[1759084920000,null],[1759085340000,null],[1759085760000,null],[1759086180000,null],[1759086600000,null],[1759087020000,25.62],[1759087440000,25.61],[1759087860000,25.61],[1759088280000,25.62],[1759088700000,null],[1759089120000,null],[1759089540000,null],[1759089960000,25.61],[1759090380000,25.6],[1759090800000,25.6],[1759091220000,25.59],[1759091640000,null],[1759092060000,null],[1759092480000,null],[1759092900000,null],[1759093320000,null],[1759093740000,null],[1759094160000,null],[1759094580000,null],[1759095000000,null],[1759095420000,null],[1759095840000,null],[1759096260000,null],[1759096680000,null],[1759097100000,null],[1759097520000,null],[1759097940000,null],[1759098360000,null],[1759098780000,null],[1759099200000,null],[1759099620000,null],[1759100040000,null],[1759100460000,null],[1759100880000,null],[1759101300000,null],[1759101720000,null],[1759102140000,null],[1759102560000,null],[1759102980000,null],[1759103400000,null],[1759103820000,null],[1759104240000,null],[1759104660000,null],[1759105080000,null],[1759105500000,null],[1759105920000,25.45],[1759106340000,25.41],[1759106760000,null],[1759107180000,null],[1759107600000,null],[1759108020000,null],[1759108440000,25.46],[1759108860000,25.48],[1759109280000,25.49],[1759109700000,25.5],[1759110120000,null],[1759110540000,null],[1759110960000,25.48],[1759111380000,null],[1759111800000,null],[1759112220000,null],[1759112640000,null],[1759113060000,null],[1759113480000,null],[1759113900000,null],[1759114320000,null],[1759114740000,null],[1759115160000,null],[1759115580000,null],[1759116000000,null],[1759116420000,null],[1759116840000,null],[1759117260000,null],[1759117680000,null],[1759118100000,null],[1759118520000,null],[1759118940000,null],[1759119360000,null],[1759119780000,null],[1759120200000,null],[1759120620000,null],[1759121040000,null],[1759121460000,null],[1759121880000,null],[1759122300000,null],[1759122720000,null],[1759123140000,null],[1759123560000,null],[1759123980000,null],[1759124400000,null],[1759124820000,25.4],[1759125240000,null],[1759125660000,null],[1759126080000,null],[1759126500000,null],[1759126920000,null],[1759127340000,null],[1759127760000,null],[1759128180000,25.43],[1759128600000,25.42],[1759129020000,25.41],[1759129440000,25.4],[1759129860000,25.4],[1759130280000,25.4],[1759130700000,null],[1759131120000,null],[1759131540000,null],[1759131960000,null],[1759132380000,null],[1759132800000,null],[1759133220000,25.39],[1759133640000,25.4],[1759134060000,25.4],[1759134480000,25.4],[1759134900000,25.4],[1759135320000,25.41],[1759135740000,25.42],[1759136160000,null],[1759136580000,25.43],[1759137000000,25.45],[1759137420000,25.46],[1759137840000,null],[1759138260000,25.46],[1759138680000,25.45],[1759139100000,null],[1759139520000,null],[1759139940000,25.48],[1759140360000,25.48],[1759140780000,null],[1759141200000,null],[1759141620000,null],[1759142040000,25.5],[1759142460000,25.5],[1759142880000,25.5],[1759143300000,25.51],[1759143720000,25.51],[1759144140000,null],[1759144560000,null],[1759144980000,null],[1759145400000,null],[1759145820000,null],[1759146240000,null],[1759146660000,null],[1759147080000,null],[1759147500000,null],[1759147920000,null],[1759148340000,null],[1759148760000,null],[1759149180000,null],[1759149600000,null],[1759150020000,null],[1759150440000,null],[1759150860000,null],[1759151280000,null],[1759151700000,null],[1759152120000,null],[1759152540000,null],[1759152960000,25.62],[1759153380000,null],[1759153800000,25.63],[1759154220000,25.63],[1759154640000,null],[1759155060000,null],[1759155480000,25.63],[1759155900000,null],[1759156320000,null],[1759156740000,null],[1759157160000,null],[1759157580000,null],[1759158000000,null],[1759158420000,null],[1759158840000,null],[1759159260000,null],[1759159680000,null],[1759160100000,null],[1759160520000,null],[1759160940000,null],[1759161360000,null],[1759161780000,null],[1759162200000,null],[1759162620000,null],[1759163040000,null],[1759163460000,null],[1759163880000,null],[1759164300000,null],[1759164720000,null],[1759165140000,null],[1759165560000,null],[1759165980000,null],[1759166400000,null],[1759166820000,25.6],[1759167240000,25.6],[1759167660000,25.61],[1759168080000,25.59],[1759168500000,25.6],[1759168920000,25.6],[1759169340000,null],[1759169760000,null],[1759170180000,null],[1759170600000,null],[1759171020000,null],[1759171440000,null],[1759171860000,null],[1759172280000,null],[1759172700000,null],[1759173120000,null],[1759173540000,null],[1759173960000,null],[1759174380000,null],[1759174800000,null],[1759175220000,null],[1759175640000,null],[1759176060000,25.56],[1759176480000,null],[1759176900000,25.56],[1759177320000,null],[1759177740000,null],[1759178160000,null],[1759178580000,null],[1759179000000,25.53],[1759179420000,25.53],[1759179840000,25.52],[1759180260000,25.52],[1759180680000,25.52],[1759181100000,25.52],[1759181520000,25.52],[1759181940000,25.52],[1759182360000,25.52],[1759182780000,25.52],[1759183200000,25.51],[1759183620000,25.51],[1759184040000,25.51],[1759184460000,25.5],[1759184880000,25.49],[1759185300000,25.49],[1759185720000,25.49],[1759186140000,null],[1759186560000,25.48],[1759186980000,25.48],[1759187400000,25.48],[1759187820000,25.47],[1759188240000,25.47],[1759188660000,null],[1759189080000,25.46],[1759189500000,null],[1759189920000,null],[1759190340000,25.45],[1759190760000,25.44],[1759191180000,25.44],[1759191600000,25.44],[1759192020000,null],[1759192440000,null],[1759192860000,null],[1759193280000,null],[1759193700000,null],[1759194120000,null],[1759194540000,null],[1759194960000,null],[1759195380000,null],[1759195800000,null],[1759196220000,null],[1759196640000,null],[1759197060000,null],[1759197480000,null],[1759197900000,null],[1759198320000,null],[1759198740000,null],[1759199160000,null],[1759199580000,null],[1759200000000,null],[1759200420000,null],[1759200840000,null],[1759201260000,null],[1759201680000,null],[1759202100000,null],[1759202520000,null],[1759202940000,null],[1759203360000,null],[1759203780000,null],[1759204200000,null],[1759204620000,null],[1759205040000,null],[1759205460000,null],[1759205880000,null],[1759206300000,null],[1759206720000,null],[1759207140000,null],[1759207560000,null],[1759207980000,null],[1759208400000,null],[1759208820000,null],[1759209240000,null],[1759209660000,null],[1759210080000,null],[1759210500000,null],[1759210920000,null],[1759211340000,null],[1759211760000,null],[1759212180000,null],[1759212600000,null],[1759213020000,null],[1759213440000,25.16],[1759213860000,25.18],[1759214280000,25.19],[1759214700000,25.17],[1759215120000,25.15],[1759215540000,25.15],[1759215960000,25.16],[1759216380000,25.17],[1759216800000,25.17],[1759217220000,25.15],[1759217640000,25.15],[1759218060000,25.15],[1759218480000,25.14],[1759218900000,25.14],[1759219320000,25.13],[1759219740000,25.14],[1759220160000,25.15],[1759220580000,25.15],[1759221000000,25.15],[1759221420000,25.16],[1759221840000,25.17],[1759222260000,25.17],[1759222680000,25.16],[1759223100000,25.16],[1759223520000,25.17],[1759223940000,25.17],[1759224360000,25.17],[1759224780000,25.17],[1759225200000,25.18],[1759225620000,25.18],[1759226040000,25.17],[1759226460000,25.16],[1759226880000,25.16],[1759227300000,25.17],[1759227720000,25.17],[1759228140000,25.17],[1759228560000,25.16],[1759228980000,25.16],[1759229400000,25.16],[1759229820000,25.15],[1759230240000,25.15],[1759230660000,25.15],[1759231080000,25.15],[1759231500000,25.15],[1759231920000,25.15],[1759232340000,25.15],[1759232760000,25.15],[1759233180000,25.15],[1759233600000,25.15],[1759234020000,25.15],[1759234440000,25.15],[1759234860000,25.16],[1759235280000,25.17],[1759235700000,25.17],[1759236120000,25.18],[1759236540000,null],[1759236960000,null],[1759237380000,25.19],[1759237800000,25.19],[1759238220000,25.19],[1759238640000,25.19],[1759239060000,25.19],[1759239480000,25.19],[1759239900000,25.19],[1759240320000,25.19],[1759240740000,25.19],[1759241160000,25.19],[1759241580000,25.19],[1759242000000,25.19],[1759242420000,25.19],[1759242840000,25.18],[1759243260000,25.19],[1759243680000,25.2],[1759244100000,25.19],[1759244520000,25.19],[1759244940000,25.19],[1759245360000,25.19],[1759245780000,25.2],[1759246200000,25.19],[1759246620000,25.19],[1759247040000,null],[1759247460000,null],[1759247880000,25.18],[1759248300000,25.19],[1759248720000,25.18],[1759249140000,25.17],[1759249560000,null],[1759249980000,null],[1759250400000,null],[1759250820000,null],[1759251240000,null],[1759251660000,null],[1759252080000,null],[1759252500000,null],[1759252920000,null],[1759253340000,null],[1759253760000,null],[1759254180000,null],[1759254600000,null],[1759255020000,null],[1759255440000,null],[1759255860000,null],[1759256280000,null],[1759256700000,null],[1759257120000,null],[1759257540000,null],[1759257960000,null],[1759258380000,null],[1759258800000,null],[1759259220000,null],[1759259640000,null],[1759260060000,null],[1759260480000,null],[1759260900000,null],[1759261320000,null],[1759261740000,null],[1759262160000,null],[1759262580000,null],[1759263000000,null],[1759263420000,null],[1759263840000,null],[1759264260000,24.97],[1759264680000,24.96],[1759265100000,24.95],[1759265520000,24.95],[1759265940000,24.94],[1759266360000,null],[1759266780000,null],[1759267200000,null],[1759267620000,null],[1759268040000,null],[1759268460000,null],[1759268880000,null],[1759269300000,null],[1759269720000,24.89],[1759270140000,24.88],[1759270560000,24.87],[1759270980000,24.86],[1759271400000,24.82],[1759271820000,24.81],[1759272240000,24.81],[1759272660000,24.82],[1759273080000,24.81],[1759273500000,24.84],[1759273920000,24.85],[1759274340000,24.85],[1759274760000,24.85],[1759275180000,24.82],[1759275600000,24.76],[1759276020000,24.78],[1759276440000,24.75],[1759276860000,24.67],[1759277280000,24.61],[1759277700000,24.58],[1759278120000,24.57],[1759278540000,24.6],[1759278960000,24.61],[1759279380000,24.62],[1759279800000,24.64],[1759280220000,24.64],[1759280640000,24.65],[1759281060000,24.66],[1759281480000,24.67],[1759281900000,24.69],[1759282320000,24.69],[1759282740000,24.63],[1759283160000,24.62],[1759283580000,24.61],[1759284000000,24.6],[1759284420000,24.6],[1759284840000,24.61],[1759285260000,24.59],[1759285680000,24.58],[1759286100000,24.54],[1759286520000,24.48],[1759286940000,24.49],[1759287360000,24.5],[1759287780000,24.51],[1759288200000,24.52],[1759288620000,24.53],[1759289040000,24.54],[1759289460000,24.53],[1759289880000,24.53],[1759290300000,24.53],[1759290720000,24.54],[1759291140000,24.54],[1759291560000,24.54],[1759291980000,24.54],[1759292400000,24.55],[1759292820000,24.54],[1759293240000,24.53],[1759293660000,24.52],[1759294080000,24.52],[1759294500000,24.5],[1759294920000,24.49],[1759295340000,24.49],[1759295760000,24.49],[1759296180000,24.48],[1759296600000,24.48],[1759297020000,24.47],[1759297440000,24.46],[1759297860000,24.46],[1759298280000,24.46],[1759298700000,24.44],[1759299120000,24.44],[1759299540000,24.44],[1759299960000,24.43],[1759300380000,24.43],[1759300800000,24.44],[1759301220000,24.44],[1759301640000,24.42],[1759302060000,24.43],[1759302480000,24.42],[1759302900000,24.43],[1759303320000,24.42],[1759303740000,24.41],[1759304160000,24.42],[1759304580000,24.42],[1759305000000,24.44],[1759305420000,24.44],[1759305840000,24.44],[1759306260000,24.44],[1759306680000,24.44],[1759307100000,24.43],[1759307520000,24.43],[1759307940000,24.43],[1759308360000,24.44],[1759308780000,24.45],[1759309200000,24.45],[1759309620000,24.45],[1759310040000,24.45],[1759310460000,null],[1759310880000,null],[1759311300000,null],[1759311720000,null],[1759312140000,null],[1759312560000,null],[1759312980000,null],[1759313400000,24.45],[1759313820000,24.46],[1759314240000,null],[1759314660000,null],[1759315080000,24.47],[1759315500000,24.47],[1759315920000,24.46],[1759316340000,24.47],[1759316760000,24.46],[1759317180000,24.47],[1759317600000,24.48],[1759318020000,24.49],[1759318440000,24.5],[1759318860000,24.5],[1759319280000,24.51],[1759319700000,24.51],[1759320120000,24.51],[1759320540000,24.5],[1759320960000,24.5],[1759321380000,24.5],[1759321800000,24.5],[1759322220000,null],[1759322640000,null],[1759323060000,null],[1759323480000,null],[1759323900000,null],[1759324320000,24.53],[1759324740000,24.53],[1759325160000,24.54],[1759325580000,24.55],[1759326000000,null],[1759326420000,null],[1759326840000,null],[1759327260000,24.56],[1759327680000,24.56],[1759328100000,24.55],[1759328520000,24.54],[1759328940000,24.54],[1759329360000,null],[1759329780000,null],[1759330200000,24.53],[1759330620000,24.53],[1759331040000,24.54],[1759331460000,24.54],[1759331880000,24.54],[1759332300000,24.54],[1759332720000,24.55],[1759333140000,24.55],[1759333560000,24.55],[1759333980000,null],[1759334400000,null],[1759334820000,24.53],[1759335240000,24.53],[1759335660000,24.51],[1759336080000,24.52],[1759336500000,24.49],[1759336920000,24.47],[1759337340000,24.46],[1759337760000,24.47],[1759338180000,24.48],[1759338600000,24.46],[1759339020000,24.43],[1759339440000,24.44],[1759339860000,24.43],[1759340280000,24.42],[1759340700000,24.42],[1759341120000,24.41],[1759341540000,24.42],[1759341960000,24.41],[1759342380000,24.39],[1759342800000,24.42],[1759343220000,24.4],[1759343640000,24.39],[1759344060000,24.39],[1759344480000,null],[1759344900000,null],[1759345320000,24.36],[1759345740000,24.32],[1759346160000,24.34],[1759346580000,24.33],[1759347000000,24.31],[1759347420000,24.3],[1759347840000,24.3],[1759348260000,24.3],[1759348680000,24.32],[1759349100000,24.32],[1759349520000,24.26],[1759349940000,24.23],[1759350360000,24.26],[1759350780000,24.25],[1759351200000,24.25],[1759351620000,24.26],[1759352040000,24.28],[1759352460000,24.26],[1759352880000,24.26],[1759353300000,24.23],[1759353720000,24.21],[1759354140000,24.14],[1759354560000,24.13],[1759354980000,24.1],[1759355400000,24.13],[1759355820000,24.14],[1759356240000,null],[1759356660000,null],[1759357080000,24.17],[1759357500000,24.17],[1759357920000,24.12],[1759358340000,24.11],[1759358760000,null],[1759359180000,24.03],[1759359600000,null],[1759360020000,null],[1759360440000,null],[1759360860000,null],[1759361280000,null],[1759361700000,24.04],[1759362120000,24.08],[1759362540000,null],[1759362960000,24.08],[1759363380000,null],[1759363800000,null],[1759364220000,24.07],[1759364640000,24.02],[1759365060000,null],[1759365480000,24.02],[1759365900000,24.01],[1759366320000,24.01],[1759366740000,24.0],[1759367160000,24.0],[1759367580000,24.03],[1759368000000,24.05],[1759368420000,24.03],[1759368840000,null],[1759369260000,23.98],[1759369680000,23.92],[1759370100000,23.89],[1759370520000,23.97],[1759370940000,null],[1759371360000,24.01],[1759371780000,24.05],[1759372200000,24.03],[1759372620000,24.04],[1759373040000,24.05],[1759373460000,24.03],[1759373880000,24.04],[1759374300000,23.97],[1759374720000,23.93],[1759375140000,23.88],[1759375560000,23.89],[1759375980000,23.94],[1759376400000,23.94],[1759376820000,24.0],[1759377240000,23.96],[1759377660000,23.96],[1759378080000,23.93],[1759378500000,23.92],[1759378920000,23.96],[1759379340000,null],[1759379760000,23.97],[1759380180000,23.98],[1759380600000,24.0],[1759381020000,24.01],[1759381440000,23.99],[1759381860000,23.98],[1759382280000,23.98],[1759382700000,23.98],[1759383120000,null],[1759383540000,23.95],[1759383960000,23.96],[1759384380000,23.96],[1759384800000,23.92],[1759385220000,23.9],[1759385640000,23.89],[1759386060000,23.87],[1759386480000,23.85],[1759386900000,23.82],[1759387320000,23.79],[1759387740000,23.78],[1759388160000,23.78],[1759388580000,23.78],[1759389000000,23.79],[1759389420000,23.79],[1759389840000,23.81],[1759390260000,23.82],[1759390680000,23.83],[1759391100000,23.82],[1759391520000,23.81],[1759391940000,23.82],[1759392360000,23.82],[1759392780000,23.83],[1759393200000,null],[1759393620000,23.84],[1759394040000,23.85],[1759394460000,23.86],[1759394880000,23.86],[1759395300000,23.87],[1759395720000,23.88],[1759396140000,23.87],[1759396560000,23.88],[1759396980000,23.88],[1759397400000,23.89],[1759397820000,23.9],[1759398240000,23.9],[1759398660000,23.89],[1759399080000,23.93],[1759399500000,23.94],[1759399920000,23.96],[1759400340000,23.97],[1759400760000,23.99],[1759401180000,24.02],[1759401600000,24.04],[1759402020000,24.05],[1759402440000,24.05],[1759402860000,24.07],[1759403280000,24.09],[1759403700000,24.07],[1759404120000,24.08],[1759404540000,null],[1759404960000,24.13],[1759405380000,24.17],[1759405800000,24.22],[1759406220000,null],[1759406640000,null],[1759407060000,null],[1759407480000,24.34],[1759407900000,24.37],[1759408320000,24.4],[1759408740000,24.43],[1759409160000,24.42],[1759409580000,24.4],[1759410000000,24.35],[1759410420000,24.34],[1759410840000,24.34],[1759411260000,24.36],[1759411680000,24.37],[1759412100000,24.4],[1759412520000,24.43],[1759412940000,null],[1759413360000,24.43],[1759413780000,24.44],[1759414200000,24.43],[1759414620000,24.43],[1759415040000,24.43],[1759415460000,24.43],[1759415880000,24.43],[1759416300000,24.4],[1759416720000,24.35],[1759417140000,24.38],[1759417560000,24.37],[1759417980000,24.41],[1759418400000,24.42],[1759418820000,24.41],[1759419240000,24.41],[1759419660000,24.38],[1759420080000,24.37],[1759420500000,24.37],[1759420920000,24.38],[1759421340000,24.38],[1759421760000,24.41],[1759422180000,24.41],[1759422600000,24.4],[1759423020000,24.39],[1759423440000,24.39],[1759423860000,24.37],[1759424280000,24.37],[1759424700000,24.36],[1759425120000,24.38],[1759425540000,24.38],[1759425960000,24.38],[1759426380000,24.36],[1759426800000,24.38],[1759427220000,24.36],[1759427640000,24.35],[1759428060000,24.34],[1759428480000,24.32],[1759428900000,24.31],[1759429320000,24.29],[1759429740000,24.31],[1759430160000,24.34],[1759430580000,24.34],[1759431000000,24.36],[1759431420000,24.34],[1759431840000,24.33],[1759432260000,24.34],[1759432680000,24.31],[1759433100000,24.31],[1759433520000,24.29],[1759433940000,24.28],[1759434360000,24.32],[1759434780000,24.32],[1759435200000,24.33],[1759435620000,24.35],[1759436040000,24.31],[1759436460000,24.31],[1759436880000,24.29],[1759437300000,24.29],[1759437720000,24.29],[1759438140000,24.26],[1759438560000,24.26],[1759438980000,24.27],[1759439400000,24.26],[1759439820000,24.24],[1759440240000,24.22],[1759440660000,24.2],[1759441080000,24.22],[1759441500000,24.2],[1759441920000,24.21],[1759442340000,24.21],[1759442760000,24.2],[1759443180000,24.18],[1759443600000,24.16],[1759444020000,24.13],[1759444440000,24.11],[1759444860000,24.1],[1759445280000,24.08],[1759445700000,24.07],[1759446120000,24.07],[1759446540000,24.04],[1759446960000,24.03],[1759447380000,24.01],[1759447800000,24.0],[1759448220000,24.02],[1759448640000,24.05],[1759449060000,24.05],[1759449480000,24.05],[1759449900000,24.07],[1759450320000,24.09],[1759450740000,24.04],[1759451160000,24.03],[1759451580000,24.07],[1759452000000,24.07],[1759452420000,24.08],[1759452840000,24.08],[1759453260000,24.1],[1759453680000,24.11],[1759454100000,24.1],[1759454520000,24.09],[1759454940000,24.09],[1759455360000,24.13],[1759455780000,24.15],[1759456200000,24.13],[1759456620000,24.16],[1759457040000,24.15],[1759457460000,24.16],[1759457880000,24.15],[1759458300000,24.13],[1759458720000,24.11],[1759459140000,24.11],[1759459560000,24.12],[1759459980000,24.12],[1759460400000,24.1],[1759460820000,24.08],[1759461240000,24.06],[1759461660000,24.05],[1759462080000,24.04],[1759462500000,24.05],[1759462920000,24.07],[1759463340000,24.07],[1759463760000,null],[1759464180000,24.08],[1759464600000,24.09],[1759465020000,24.09],[1759465440000,24.09],[1759465860000,24.09],[1759466280000,24.05],[1759466700000,24.04],[1759467120000,24.06],[1759467540000,24.03],[1759467960000,24.06],[1759468380000,24.01],[1759468800000,23.99],[1759469220000,24.02],[1759469640000,24.02],[1759470060000,24.01],[1759470480000,24.02],[1759470900000,24.02],[1759471320000,24.02],[1759471740000,24.04],[1759472160000,24.05],[1759472580000,24.05],[1759473000000,24.06],[1759473420000,24.06],[1759473840000,23.98],[1759474260000,24.01],[1759474680000,24.03],[1759475100000,24.04],[1759475520000,24.06],[1759475940000,24.04],[1759476360000,24.01],[1759476780000,24.03],[1759477200000,24.05],[1759477620000,24.01],[1759478040000,24.02],[1759478460000,24.09],[1759478880000,24.12],[1759479300000,24.12],[1759479720000,24.14],[1759480140000,24.14],[1759480560000,24.16],[1759480980000,24.16],[1759481400000,24.16],[1759481820000,24.16],[1759482240000,24.17],[1759482660000,24.16],[1759483080000,24.18],[1759483500000,24.18],[1759483920000,24.19],[1759484340000,24.21],[1759484760000,24.21],[1759485180000,24.21],[1759485600000,24.21],[1759486020000,24.22],[1759486440000,24.24],[1759486860000,24.25],[1759487280000,24.25],[1759487700000,24.26],[1759488120000,24.25],[1759488540000,24.25],[1759488960000,24.26],[1759489380000,null],[1759489800000,null],[1759490220000,null],[1759490640000,null],[1759491060000,null],[1759491480000,null],[1759491900000,null],[1759492320000,null],[1759492740000,null],[1759493160000,null],[1759493580000,null],[1759494000000,null],[1759494420000,null],[1759494840000,null],[1759495260000,null],[1759495680000,null],[1759496100000,null],[1759496520000,null],[1759496940000,null],[1759497360000,24.54],[1759497780000,null],[1759498200000,null],[1759498620000,24.56],[1759499040000,24.57],[1759499460000,24.59],[1759499880000,null],[1759500300000,null],[1759500720000,null],[1759501140000,null],[1759501560000,null],[1759501980000,null],[1759502400000,null],[1759502820000,null],[1759503240000,null],[1759503660000,null],[1759504080000,null],[1759504500000,null],[1759504920000,null],[1759505340000,null],[1759505760000,null],[1759506180000,null],[1759506600000,null],[1759507020000,null],[1759507440000,null],[1759507860000,null],[1759508280000,null],[1759508700000,null],[1759509120000,null],[1759509540000,null],[1759509960000,null],[1759510380000,null],[1759510800000,null],[1759511220000,null],[1759511640000,null],[1759512060000,null],[1759512480000,null],[1759512900000,null],[1759513320000,null],[1759513740000,null],[1759514160000,null],[1759514580000,null],[1759515000000,null],[1759515420000,null],[1759515840000,null],[1759516260000,null],[1759516680000,null],[1759517100000,null],[1759517520000,null],[1759517940000,null],[1759518360000,null],[1759518780000,null],[1759519200000,null],[1759519620000,null],[1759520040000,null],[1759520460000,null],[1759520880000,null],[1759521300000,null],[1759521720000,null],[1759522140000,null],[1759522560000,null],[1759522980000,null],[1759523400000,null],[1759523820000,null],[1759524240000,null],[1759524660000,null],[1759525080000,null],[1759525500000,null],[1759525920000,null],[1759526340000,null],[1759526760000,null],[1759527180000,null],[1759527600000,null],[1759528020000,null],[1759528440000,null],[1759528860000,null],[1759529280000,null],[1759529700000,null],[1759530120000,null],[1759530540000,null],[1759530960000,null],[1759531380000,null],[1759531800000,null],[1759532220000,null],[1759532640000,null],[1759533060000,null],[1759533480000,null],[1759533900000,null],[1759534320000,null],[1759534740000,null],[1759535160000,24.71],[1759535580000,null],[1759536000000,null],[1759536420000,null],[1759536840000,24.62],[1759537260000,null],[1759537680000,null],[1759538100000,null],[1759538520000,null],[1759538940000,null],[1759539360000,null],[1759539780000,null],[1759540200000,null],[1759540620000,null],[1759541040000,null],[1759541460000,null],[1759541880000,null],[1759542300000,null],[1759542720000,null],[1759543140000,null],[1759543560000,null],[1759543980000,24.63],[1759544400000,null],[1759544820000,null],[1759545240000,null],[1759545660000,null],[1759546080000,null],[1759546500000,null],[1759546920000,null],[1759547340000,24.62],[1759547760000,24.64],[1759548180000,null],[1759548600000,null],[1759549020000,null],[1759549440000,null],[1759549860000,null],[1759550280000,null],[1759550700000,null],[1759551120000,null],[1759551540000,24.67],[1759551960000,24.67],[1759552380000,24.67],[1759552800000,24.67],[1759553220000,24.67],[1759553640000,24.67],[1759554060000,24.67],[1759554480000,24.67],[1759554900000,24.67],[1759555320000,24.67],[1759555740000,24.68],[1759556160000,null],[1759556580000,24.68],[1759557000000,24.68],[1759557420000,24.66],[1759557840000,24.66],[1759558260000,24.64],[1759558680000,24.59],[1759559100000,24.6],[1759559520000,24.59],[1759559940000,24.57],[1759560360000,24.54],[1759560780000,24.53],[1759561200000,24.57],[1759561620000,24.6],[1759562040000,24.59],[1759562460000,24.59],[1759562880000,24.6],[1759563300000,24.49],[1759563720000,24.54],[1759564140000,24.58],[1759564560000,24.61],[1759564980000,24.6],[1759565400000,24.55],[1759565820000,24.49],[1759566240000,24.55],[1759566660000,24.54],[1759567080000,24.59],[1759567500000,24.61],[1759567920000,24.58],[1759568340000,24.62],[1759568760000,24.59],[1759569180000,24.55],[1759569600000,24.54],[1759570020000,24.57],[1759570440000,24.59],[1759570860000,24.65],[1759571280000,24.66],[1759571700000,24.68],[1759572120000,24.66],[1759572540000,24.67],[1759572960000,24.68],[1759573380000,24.71],[1759573800000,24.73],[1759574220000,24.74],[1759574640000,24.74],[1759575060000,null],[1759575480000,null],[1759575900000,null],[1759576320000,null],[1759576740000,null],[1759577160000,null],[1759577580000,null],[1759578000000,null],[1759578420000,null],[1759578840000,null],[1759579260000,null],[1759579680000,null],[1759580100000,null],[1759580520000,null],[1759580940000,null],[1759581360000,null],[1759581780000,null],[1759582200000,null],[1759582620000,null],[1759583040000,null],[1759583460000,null],[1759583880000,null],[1759584300000,null],[1759584720000,null],[1759585140000,null],[1759585560000,null],[1759585980000,null],[1759586400000,null],[1759586820000,null],[1759587240000,24.96],[1759587660000,null],[1759588080000,null],[1759588500000,24.98],[1759588920000,24.98],[1759589340000,24.97],[1759589760000,24.96],[1759590180000,null],[1759590600000,null],[1759591020000,null],[1759591440000,null],[1759591860000,null],[1759592280000,null],[1759592700000,null],[1759593120000,null],[1759593540000,null],[1759593960000,null],[1759594380000,null],[1759594800000,null],[1759595220000,25.0],[1759595640000,null],[1759596060000,null],[1759596480000,24.99],[1759596900000,24.99],[1759597320000,null],[1759597740000,null],[1759598160000,null],[1759598580000,null],[1759599000000,24.95],[1759599420000,24.95],[1759599840000,24.95],[1759600260000,24.95],[1759600680000,24.95],[1759601100000,24.95],[1759601520000,24.95],[1759601940000,24.97],[1759602360000,null],[1759602780000,24.95],[1759603200000,null],[1759603620000,null],[1759604040000,null],[1759604460000,null],[1759604880000,null],[1759605300000,null],[1759605720000,null],[1759606140000,null],[1759606560000,null],[1759606980000,24.85],[1759607400000,null],[1759607820000,null],[1759608240000,null],[1759608660000,null],[1759609080000,null],[1759609500000,24.89],[1759609920000,24.88],[1759610340000,24.86],[1759610760000,24.82],[1759611180000,24.81],[1759611600000,24.84],[1759612020000,null],[1759612440000,null],[1759612860000,null],[1759613280000,null],[1759613700000,24.81],[1759614120000,null],[1759614540000,24.79],[1759614960000,24.77],[1759615380000,24.76],[1759615800000,24.74],[1759616220000,24.73],[1759616640000,24.72],[1759617060000,24.7],[1759617480000,24.7],[1759617900000,24.72],[1759618320000,24.72],[1759618740000,24.72],[1759619160000,24.72],[1759619580000,24.73],[1759620000000,24.73],[1759620420000,24.72],[1759620840000,24.72],[1759621260000,24.71],[1759621680000,24.71],[1759622100000,24.7],[1759622520000,24.7],[1759622940000,24.69],[1759623360000,24.69],[1759623780000,24.69],[1759624200000,24.69],[1759624620000,24.7],[1759625040000,24.7],[1759625460000,null],[1759625880000,null],[1759626300000,null],[1759626720000,null],[1759627140000,null],[1759627560000,null],[1759627980000,null],[1759628400000,null],[1759628820000,null],[1759629240000,null],[1759629660000,null],[1759630080000,null],[1759630500000,null],[1759630920000,null],[1759631340000,null],[1759631760000,24.76],[1759632180000,null],[1759632600000,null],[1759633020000,null],[1759633440000,null],[1759633860000,null],[1759634280000,null],[1759634700000,null],[1759635120000,null],[1759635540000,null],[1759635960000,null],[1759636380000,null],[1759636800000,null],[1759637220000,null],[1759637640000,null],[1759638060000,null],[1759638480000,null],[1759638900000,null],[1759639320000,null],[1759639740000,null],[1759640160000,null],[1759640580000,null],[1759641000000,null],[1759641420000,null],[1759641840000,null],[1759642260000,null],[1759642680000,null],[1759643100000,null],[1759643520000,null],[1759643940000,null],[1759644360000,null],[1759644780000,null],[1759645200000,null],[1759645620000,null],[1759646040000,null],[1759646460000,null],[1759646880000,null],[1759647300000,null],[1759647720000,null],[1759648140000,null],[1759648560000,null],[1759648980000,null],[1759649400000,null],[1759649820000,null],[1759650240000,null],[1759650660000,24.42],[1759651080000,24.41],[1759651500000,24.39],[1759651920000,24.39],[1759652340000,24.39],[1759652760000,null],[1759653180000,null],[1759653600000,null],[1759654020000,null],[1759654440000,null],[1759654860000,null],[1759655280000,null],[1759655700000,null],[1759656120000,null],[1759656540000,null],[1759656960000,null],[1759657380000,null],[1759657800000,null],[1759658220000,null],[1759658640000,null],[1759659060000,null],[1759659480000,null],[1759659900000,null],[1759660320000,null],[1759660740000,null],[1759661160000,24.2],[1759661580000,null],[1759662000000,null],[1759662420000,null],[1759662840000,null],[1759663260000,null],[1759663680000,null],[1759664100000,null],[1759664520000,24.14],[1759664940000,24.15],[1759665360000,null],[1759665780000,null],[1759666200000,null],[1759666620000,24.11],[1759667040000,24.12],[1759667460000,24.12],[1759667880000,24.11],[1759668300000,24.11],[1759668720000,24.09],[1759669140000,24.1],[1759669560000,24.08],[1759669980000,24.08],[1759670400000,24.07],[1759670820000,24.07],[1759671240000,24.07],[1759671660000,24.06],[1759672080000,24.06],[1759672500000,24.05],[1759672920000,24.05],[1759673340000,24.02],[1759673760000,24.02],[1759674180000,24.02],[1759674600000,24.01],[1759675020000,24.0],[1759675440000,23.99],[1759675860000,23.98],[1759676280000,23.99],[1759676700000,23.99],[1759677120000,23.98],[1759677540000,23.97],[1759677960000,23.97],[1759678380000,23.97],[1759678800000,23.96],[1759679220000,23.95],[1759679640000,23.94],[1759680060000,23.93],[1759680480000,23.93],[1759680900000,23.93],[1759681320000,23.92],[1759681740000,23.91],[1759682160000,23.91],[1759682580000,23.91],[1759683000000,23.9],[1759683420000,23.9],[1759683840000,23.89],[1759684260000,23.89],[1759684680000,23.88],[1759685100000,23.87],[1759685520000,23.86],[1759685940000,23.86],[1759686360000,23.86],[1759686780000,23.86],[1759687200000,23.85],[1759687620000,23.84],[1759688040000,23.84],[1759688460000,23.84],[1759688880000,23.84],[1759689300000,23.83],[1759689720000,23.83],[1759690140000,23.82],[1759690560000,23.81],[1759690980000,23.79],[1759691400000,23.79],[1759691820000,23.78],[1759692240000,23.78],[1759692660000,23.78],[1759693080000,23.78],[1759693500000,23.76],[1759693920000,23.77],[1759694340000,23.76],[1759694760000,23.75],[1759695180000,23.74],[1759695600000,23.72],[1759696020000,23.69],[1759696440000,23.69],[1759696860000,23.69],[1759697280000,23.7],[1759697700000,23.69],[1759698120000,23.68],[1759698540000,23.69],[1759698960000,23.66],[1759699380000,23.65],[1759699800000,23.66],[1759700220000,23.64],[1759700640000,23.64],[1759701060000,23.64],[1759701480000,23.61],[1759701900000,23.62],[1759702320000,23.62],[1759702740000,23.62],[1759703160000,23.61],[1759703580000,23.6],[1759704000000,23.59],[1759704420000,23.58],[1759704840000,23.56],[1759705260000,23.55],[1759705680000,null],[1759706100000,null],[1759706520000,null],[1759706940000,null],[1759707360000,null],[1759707780000,null],[1759708200000,null],[1759708620000,null],[1759709040000,null],[1759709460000,null],[1759709880000,null],[1759710300000,null],[1759710720000,null],[1759711140000,null],[1759711560000,23.47],[1759711980000,23.45],[1759712400000,null],[1759712820000,null],[1759713240000,null],[1759713660000,null],[1759714080000,null],[1759714500000,null],[1759714920000,null],[1759715340000,23.41],[1759715760000,23.4],[1759716180000,null],[1759716600000,null],[1759717020000,null],[1759717440000,null],[1759717860000,23.37],[1759718280000,23.38],[1759718700000,23.37],[1759719120000,23.36],[1759719540000,23.36],[1759719960000,null],[1759720380000,null],[1759720800000,null],[1759721220000,null],[1759721640000,null],[1759722060000,null],[1759722480000,null],[1759722900000,null],[1759723320000,null],[1759723740000,null],[1759724160000,null],[1759724580000,null],[1759725000000,null],[1759725420000,null],[1759725840000,null],[1759726260000,null],[1759726680000,null],[1759727100000,null],[1759727520000,null],[1759727940000,null],[1759728360000,null],[1759728780000,null],[1759729200000,null],[1759729620000,null],[1759730040000,null],[1759730460000,null],[1759730880000,null],[1759731300000,null],[1759731720000,23.18],[1759732140000,23.19],[1759732560000,23.18],[1759732980000,23.18],[1759733400000,23.17],[1759733820000,23.17],[1759734240000,23.16],[1759734660000,23.16],[1759735080000,23.16],[1759735500000,23.18],[1759735920000,23.17],[1759736340000,23.18],[1759736760000,23.15],[1759737180000,23.14],[1759737600000,23.17],[1759738020000,23.16],[1759738440000,23.16],[1759738860000,23.17],[1759739280000,23.16],[1759739700000,23.16],[1759740120000,23.15],[1759740540000,23.17],[1759740960000,23.19],[1759741380000,23.16],[1759741800000,23.16],[1759742220000,23.15],[1759742640000,23.16],[1759743060000,23.17],[1759743480000,23.19],[1759743900000,23.21],[1759744320000,23.21],[1759744740000,23.22],[1759745160000,23.23],[1759745580000,23.23],[1759746000000,23.25],[1759746420000,23.26],[1759746840000,null],[1759747260000,null],[1759747680000,null],[1759748100000,null],[1759748520000,null],[1759748940000,null],[1759749360000,null],[1759749780000,null],[1759750200000,null],[1759750620000,null],[1759751040000,null],[1759751460000,null],[1759751880000,null],[1759752300000,null],[1759752720000,null],[1759753140000,null],[1759753560000,null],[1759753980000,null],[1759754400000,null],[1759754820000,null],[1759755240000,null],[1759755660000,null],[1759756080000,null],[1759756500000,null],[1759756920000,null],[1759757340000,null],[1759757760000,23.56],[1759758180000,null],[1759758600000,null],[1759759020000,null],[1759759440000,null],[1759759860000,null],[1759760280000,null],[1759760700000,null],[1759761120000,null],[1759761540000,null],[1759761960000,null],[1759762380000,null],[1759762800000,null],[1759763220000,null],[1759763640000,null],[1759764060000,null],[1759764480000,null],[1759764900000,null],[1759765320000,null],[1759765740000,null],[1759766160000,null],[1759766580000,null],[1759767000000,null],[1759767420000,null],[1759767840000,null],[1759768260000,null],[1759768680000,null],[1759769100000,null],[1759769520000,null],[1759769940000,null],[1759770360000,null],[1759770780000,null],[1759771200000,null],[1759771620000,23.69],[1759772040000,23.69],[1759772460000,null],[1759772880000,null],[1759773300000,null],[1759773720000,null],[1759774140000,null],[1759774560000,null],[1759774980000,null],[1759775400000,null],[1759775820000,null],[1759776240000,null],[1759776660000,null],[1759777080000,null],[1759777500000,null],[1759777920000,23.58],[1759778340000,23.57],[1759778760000,23.54],[1759779180000,23.51],[1759779600000,null],[1759780020000,23.56],[1759780440000,23.56],[1759780860000,23.59],[1759781280000,23.59],[1759781700000,23.59],[1759782120000,23.57],[1759782540000,23.55],[1759782960000,23.51],[1759783380000,null],[1759783800000,null],[1759784220000,null],[1759784640000,null],[1759785060000,23.44],[1759785480000,23.45],[1759785900000,23.47],[1759786320000,23.48],[1759786740000,23.49],[1759787160000,23.49],[1759787580000,23.49],[1759788000000,null],[1759788420000,null],[1759788840000,null],[1759789260000,null],[1759789680000,null],[1759790100000,23.46],[1759790520000,null],[1759790940000,null],[1759791360000,null],[1759791780000,null],[1759792200000,null],[1759792620000,null],[1759793040000,null],[1759793460000,null],[1759793880000,null],[1759794300000,null],[1759794720000,null],[1759795140000,23.44],[1759795560000,23.45],[1759795980000,23.45],[1759796400000,23.44],[1759796820000,23.43],[1759797240000,23.36],[1759797660000,23.29],[1759798080000,23.29],[1759798500000,23.25],[1759798920000,23.22],[1759799340000,23.26],[1759799760000,23.22],[1759800180000,23.18],[1759800600000,23.14],[1759801020000,23.19],[1759801440000,23.2],[1759801860000,23.22],[1759802280000,23.24],[1759802700000,23.28],[1759803120000,23.3],[1759803540000,23.33],[1759803960000,23.34],[1759804380000,23.33],[1759804800000,23.32],[1759805220000,23.32],[1759805640000,23.3],[1759806060000,23.31],[1759806480000,23.34],[1759806900000,23.32],[1759807320000,null],[1759807740000,null],[1759808160000,23.32],[1759808580000,23.32],[1759809000000,23.31],[1759809420000,23.31],[1759809840000,23.28],[1759810260000,23.25],[1759810680000,23.25],[1759811100000,23.21],[1759811520000,23.22],[1759811940000,23.23],[1759812360000,null],[1759812780000,null],[1759813200000,null],[1759813620000,null],[1759814040000,null],[1759814460000,null],[1759814880000,null],[1759815300000,null],[1759815720000,null],[1759816140000,null],[1759816560000,null],[1759816980000,null],[1759817400000,null],[1759817820000,23.11],[1759818240000,23.1],[1759818660000,23.07],[1759819080000,23.0],[1759819500000,23.06],[1759819920000,23.09],[1759820340000,23.12],[1759820760000,23.19],[1759821180000,23.19],[1759821600000,23.2],[1759822020000,23.18],[1759822440000,23.2],[1759822860000,23.24],[1759823280000,23.26],[1759823700000,23.23],[1759824120000,23.18],[1759824540000,23.18],[1759824960000,23.18],[1759825380000,23.18],[1759825800000,23.15],[1759826220000,23.17],[1759826640000,23.22],[1759827060000,null],[1759827480000,23.34],[1759827900000,23.37],[1759828320000,23.4],[1759828740000,23.42],[1759829160000,23.45],[1759829580000,23.45],[1759830000000,23.43],[1759830420000,23.43],[1759830840000,23.43],[1759831260000,23.43],[1759831680000,23.44],[1759832100000,23.46],[1759832520000,23.46],[1759832940000,null],[1759833360000,null],[1759833780000,null],[1759834200000,null],[1759834620000,null],[1759835040000,null],[1759835460000,null],[1759835880000,null],[1759836300000,null],[1759836720000,null],[1759837140000,null],[1759837560000,null],[1759837980000,null],[1759838400000,null],[1759838820000,null],[1759839240000,null],[1759839660000,null],[1759840080000,null],[1759840500000,23.78],[1759840920000,23.8],[1759841340000,23.82],[1759841760000,null],[1759842180000,null],[1759842600000,null],[1759843020000,null],[1759843440000,null],[1759843860000,null],[1759844280000,null],[1759844700000,null],[1759845120000,null],[1759845540000,null],[1759845960000,null],[1759846380000,null],[1759846800000,null],[1759847220000,null],[1759847640000,null],[1759848060000,null],[1759848480000,null],[1759848900000,null],[1759849320000,24.06],[1759849740000,null],[1759850160000,null],[1759850580000,null],[1759851000000,null],[1759851420000,null],[1759851840000,null],[1759852260000,null],[1759852680000,null],[1759853100000,null],[1759853520000,null],[1759853940000,null],[1759854360000,null],[1759854780000,null],[1759855200000,null],[1759855620000,null],[1759856040000,null],[1759856460000,null],[1759856880000,null],[1759857300000,null],[1759857720000,null],[1759858140000,null],[1759858560000,null],[1759858980000,null],[1759859400000,null],[1759859820000,null],[1759860240000,24.1],[1759860660000,24.1],[1759861080000,24.1],[1759861500000,24.11],[1759861920000,24.12],[1759862340000,null],[1759862760000,24.13],[1759863180000,24.13],[1759863600000,24.12],[1759864020000,24.11],[1759864440000,24.1],[1759864860000,24.1],[1759865280000,24.1],[1759865700000,24.1],[1759866120000,24.11],[1759866540000,24.12],[1759866960000,24.13],[1759867380000,24.12],[1759867800000,null],[1759868220000,null],[1759868640000,null],[1759869060000,null],[1759869480000,null],[1759869900000,null],[1759870320000,null],[1759870740000,null],[1759871160000,null],[1759871580000,null],[1759872000000,null],[1759872420000,null],[1759872840000,null],[1759873260000,null],[1759873680000,null],[1759874100000,null],[1759874520000,null],[1759874940000,null],[1759875360000,null],[1759875780000,null],[1759876200000,null],[1759876620000,null],[1759877040000,null],[1759877460000,null],[1759877880000,null],[1759878300000,23.86],[1759878720000,null],[1759879140000,null],[1759879560000,null],[1759879980000,null],[1759880400000,null],[1759880820000,null],[1759881240000,null],[1759881660000,null],[1759882080000,null],[1759882500000,null],[1759882920000,null],[1759883340000,23.91],[1759883760000,23.92],[1759884180000,23.92],[1759884600000,23.93],[1759885020000,23.95],[1759885440000,23.96],[1759885860000,23.98],[1759886280000,23.99],[1759886700000,24.0],[1759887120000,24.01],[1759887540000,24.01],[1759887960000,24.01],[1759888380000,24.01],[1759888800000,24.0],[1759889220000,24.0],[1759889640000,null],[1759890060000,null],[1759890480000,null],[1759890900000,null],[1759891320000,null],[1759891740000,null],[1759892160000,null],[1759892580000,null],[1759893000000,null],[1759893420000,null],[1759893840000,null],[1759894260000,null],[1759894680000,null],[1759895100000,null],[1759895520000,null],[1759895940000,null],[1759896360000,null],[1759896780000,null],[1759897200000,null],[1759897620000,null],[1759898040000,null],[1759898460000,null],[1759898880000,null],[1759899300000,null],[1759899720000,null],[1759900140000,null],[1759900560000,null],[1759900980000,null],[1759901400000,null],[1759901820000,null],[1759902240000,null],[1759902660000,null],[1759903080000,null],[1759903500000,null],[1759903920000,24.01],[1759904340000,null],[1759904760000,null],[1759905180000,null],[1759905600000,null],[1759906020000,null],[1759906440000,null],[1759906860000,null],[1759907280000,null],[1759907700000,null],[1759908120000,null],[1759908540000,null],[1759908960000,null],[1759909380000,null],[1759909800000,null],[1759910220000,null],[1759910640000,null],[1759911060000,null],[1759911480000,null],[1759911900000,null],[1759912320000,23.99],[1759912740000,null],[1759913160000,null],[1759913580000,null],[1759914000000,null],[1759914420000,null],[1759914840000,24.01],[1759915260000,24.02],[1759915680000,null],[1759916100000,null],[1759916520000,null],[1759916940000,null],[1759917360000,null],[1759917780000,null],[1759918200000,null],[1759918620000,null],[1759919040000,null],[1759919460000,null],[1759919880000,null],[1759920300000,null],[1759920720000,null],[1759921140000,null],[1759921560000,null],[1759921980000,null],[1759922400000,null],[1759922820000,null],[1759923240000,null],[1759923660000,null],[1759924080000,null],[1759924500000,null],[1759924920000,null],[1759925340000,null],[1759925760000,null],[1759926180000,null],[1759926600000,null],[1759927020000,null],[1759927440000,null],[1759927860000,null],[1759928280000,null],[1759928700000,null],[1759929120000,null],[1759929540000,null],[1759929960000,null],[1759930380000,null],[1759930800000,null],[1759931220000,null],[1759931640000,null],[1759932060000,null],[1759932480000,null],[1759932900000,null],[1759933320000,null],[1759933740000,null],[1759934160000,null],[1759934580000,null],[1759935000000,null],[1759935420000,null],[1759935840000,null],[1759936260000,null],[1759936680000,null],[1759937100000,null],[1759937520000,null],[1759937940000,null],[1759938360000,null],[1759938780000,null],[1759939200000,null],[1759939620000,null],[1759940040000,null],[1759940460000,null],[1759940880000,null],[1759941300000,null],[1759941720000,null],[1759942140000,null],[1759942560000,null],[1759942980000,null],[1759943400000,null],[1759943820000,null],[1759944240000,null],[1759944660000,null],[1759945080000,null],[1759945500000,null],[1759945920000,null],[1759946340000,null],[1759946760000,null],[1759947180000,null],[1759947600000,null],[1759948020000,null],[1759948440000,null],[1759948860000,null],[1759949280000,null],[1759949700000,null],[1759950120000,null],[1759950540000,24.2],[1759950960000,24.21],[1759951380000,24.21],[1759951800000,24.21],[1759952220000,24.21],[1759952640000,24.19],[1759953060000,24.2],[1759953480000,24.2],[1759953900000,24.19],[1759954320000,24.19],[1759954740000,24.19],[1759955160000,24.21],[1759955580000,24.22],[1759956000000,24.22],[1759956420000,24.21],[1759956840000,24.22],[1759957260000,24.23],[1759957680000,24.23],[1759958100000,null],[1759958520000,24.23],[1759958940000,24.23],[1759959360000,24.23],[1759959780000,24.23],[1759960200000,24.23],[1759960620000,24.24],[1759961040000,24.24],[1759961460000,24.24],[1759961880000,null],[1759962300000,null],[1759962720000,null],[1759963140000,24.24],[1759963560000,24.24],[1759963980000,24.24],[1759964400000,24.24],[1759964820000,null],[1759965240000,null],[1759965660000,null],[1759966080000,null],[1759966500000,null],[1759966920000,null],[1759967340000,null],[1759967760000,null],[1759968180000,null],[1759968600000,null],[1759969020000,null],[1759969440000,null],[1759969860000,null],[1759970280000,null],[1759970700000,null],[1759971120000,null],[1759971540000,null],[1759971960000,null],[1759972380000,null],[1759972800000,null],[1759973220000,null],[1759973640000,null],[1759974060000,null],[1759974480000,null],[1759974900000,null],[1759975320000,null],[1759975740000,null],[1759976160000,null],[1759976580000,null],[1759977000000,null],[1759977420000,null],[1759977840000,null],[1759978260000,null],[1759978680000,null],[1759979100000,null],[1759979520000,24.16],[1759979940000,24.16],[1759980360000,24.15],[1759980780000,null],[1759981200000,null],[1759981620000,null],[1759982040000,null],[1759982460000,null],[1759982880000,null],[1759983300000,null],[1759983720000,null],[1759984140000,null],[1759984560000,null],[1759984980000,null],[1759985400000,null],[1759985820000,null],[1759986240000,null],[1759986660000,null],[1759987080000,null],[1759987500000,null],[1759987920000,null],[1759988340000,null],[1759988760000,null],[1759989180000,null],[1759989600000,null],[1759990020000,null],[1759990440000,null],[1759990860000,24.17],[1759991280000,24.17],[1759991700000,null],[1759992120000,24.17],[1759992540000,null],[1759992960000,null],[1759993380000,24.18],[1759993800000,24.18],[1759994220000,24.19],[1759994640000,24.18],[1759995060000,24.17],[1759995480000,24.16],[1759995900000,24.16],[1759996320000,24.14],[1759996740000,24.13],[1759997160000,24.12],[1759997580000,24.14],[1759998000000,24.14],[1759998420000,24.14],[1759998840000,24.16],[1759999260000,24.17],[1759999680000,24.17],[1760000100000,24.18],[1760000520000,24.18],[1760000940000,24.19],[1760001360000,24.18],[1760001780000,24.18],[1760002200000,24.19],[1760002620000,null],[1760003040000,null],[1760003460000,null],[1760003880000,null],[1760004300000,null],[1760004720000,null],[1760005140000,null],[1760005560000,null],[1760005980000,24.23],[1760006400000,24.23],[1760006820000,24.23],[1760007240000,24.24],[1760007660000,24.23],[1760008080000,24.23],[1760008500000,24.23],[1760008920000,24.23],[1760009340000,24.24],[1760009760000,24.23],[1760010180000,24.24],[1760010600000,24.25],[1760011020000,24.24],[1760011440000,24.22],[1760011860000,24.23],[1760012280000,24.24],[1760012700000,null],[1760013120000,null],[1760013540000,null],[1760013960000,null],[1760014380000,null],[1760014800000,null],[1760015220000,null],[1760015640000,null],[1760016060000,null],[1760016480000,24.26],[1760016900000,null],[1760017320000,null],[1760017740000,null],[1760018160000,null],[1760018580000,null],[1760019000000,null],[1760019420000,null],[1760019840000,null],[1760020260000,null],[1760020680000,null],[1760021100000,null],[1760021520000,null],[1760021940000,null],[1760022360000,null],[1760022780000,null],[1760023200000,null],[1760023620000,null],[1760024040000,null],[1760024460000,null],[1760024880000,null],[1760025300000,null],[1760025720000,null],[1760026140000,null],[1760026560000,null],[1760026980000,null],[1760027400000,null],[1760027820000,null],[1760028240000,null],[1760028660000,null],[1760029080000,null],[1760029500000,null],[1760029920000,null],[1760030340000,null],[1760030760000,null],[1760031180000,null],[1760031600000,null],[1760032020000,null],[1760032440000,null],[1760032860000,null],[1760033280000,null],[1760033700000,null],[1760034120000,null],[1760034540000,null],[1760034960000,24.13],[1760035380000,24.14],[1760035800000,24.14],[1760036220000,24.12],[1760036640000,24.1],[1760037060000,24.12],[1760037480000,24.13],[1760037900000,24.13],[1760038320000,24.13],[1760038740000,24.12],[1760039160000,24.13],[1760039580000,24.14],[1760040000000,24.13],[1760040420000,24.12],[1760040840000,24.1],[1760041260000,24.1],[1760041680000,24.09],[1760042100000,24.09],[1760042520000,24.07],[1760042940000,24.09],[1760043360000,24.1],[1760043780000,24.1],[1760044200000,24.09],[1760044620000,24.09],[1760045040000,24.08],[1760045460000,24.08],[1760045880000,24.08],[1760046300000,24.08],[1760046720000,24.07],[1760047140000,null],[1760047560000,null],[1760047980000,null],[1760048400000,null],[1760048820000,null],[1760049240000,null],[1760049660000,null],[1760050080000,null],[1760050500000,null],[1760050920000,null],[1760051340000,null],[1760051760000,null],[1760052180000,24.03],[1760052600000,24.03],[1760053020000,24.02],[1760053440000,24.01],[1760053860000,23.99],[1760054280000,23.98],[1760054700000,23.97],[1760055120000,23.96],[1760055540000,23.94],[1760055960000,23.93],[1760056380000,23.92],[1760056800000,23.91],[1760057220000,23.91],[1760057640000,23.9],[1760058060000,23.9],[1760058480000,23.9],[1760058900000,23.88],[1760059320000,23.88],[1760059740000,23.87],[1760060160000,23.87],[1760060580000,23.86],[1760061000000,23.84],[1760061420000,23.84],[1760061840000,23.84],[1760062260000,23.83],[1760062680000,23.82],[1760063100000,23.82],[1760063520000,23.81],[1760063940000,23.82],[1760064360000,23.8],[1760064780000,23.8],[1760065200000,23.8],[1760065620000,23.8],[1760066040000,23.78],[1760066460000,23.77],[1760066880000,23.76],[1760067300000,23.74],[1760067720000,23.74],[1760068140000,23.74],[1760068560000,23.73],[1760068980000,23.72],[1760069400000,23.71],[1760069820000,23.7],[1760070240000,23.69],[1760070660000,23.68],[1760071080000,23.67],[1760071500000,23.66],[1760071920000,23.65],[1760072340000,23.63],[1760072760000,23.63],[1760073180000,null],[1760073600000,null],[1760074020000,null],[1760074440000,null],[1760074860000,null],[1760075280000,null],[1760075700000,null],[1760076120000,null],[1760076540000,null],[1760076960000,null],[1760077380000,null],[1760077800000,null],[1760078220000,null],[1760078640000,null],[1760079060000,null],[1760079480000,null],[1760079900000,null],[1760080320000,null],[1760080740000,null],[1760081160000,null],[1760081580000,null],[1760082000000,null],[1760082420000,null],[1760082840000,null],[1760083260000,null],[1760083680000,null],[1760084100000,null],[1760084520000,null],[1760084940000,null],[1760085360000,null],[1760085780000,null],[1760086200000,null],[1760086620000,null],[1760087040000,23.26],[1760087460000,null],[1760087880000,null],[1760088300000,23.25],[1760088720000,23.24],[1760089140000,23.24],[1760089560000,23.25],[1760089980000,23.25],[1760090400000,23.25],[1760090820000,23.22],[1760091240000,23.21],[1760091660000,23.24],[1760092080000,23.24],[1760092500000,23.23],[1760092920000,23.23],[1760093340000,23.23],[1760093760000,23.22],[1760094180000,23.22],[1760094600000,23.22],[1760095020000,23.22],[1760095440000,null],[1760095860000,null],[1760096280000,null],[1760096700000,null],[1760097120000,null],[1760097540000,null],[1760097960000,null],[1760098380000,null],[1760098800000,null],[1760099220000,null],[1760099640000,null],[1760100060000,null],[1760100480000,null],[1760100900000,null],[1760101320000,null],[1760101740000,null],[1760102160000,null],[1760102580000,null],[1760103000000,null],[1760103420000,null],[1760103840000,null],[1760104260000,null],[1760104680000,null],[1760105100000,null],[1760105520000,null],[1760105940000,null],[1760106360000,null],[1760106780000,null],[1760107200000,null],[1760107620000,null],[1760108040000,null],[1760108460000,null],[1760108880000,null],[1760109300000,null],[1760109720000,null],[1760110140000,null],[1760110560000,null],[1760110980000,null],[1760111400000,null],[1760111820000,null],[1760112240000,null],[1760112660000,null],[1760113080000,null],[1760113500000,null],[1760113920000,null],[1760114340000,null],[1760114760000,null],[1760115180000,null],[1760115600000,null],[1760116020000,null],[1760116440000,null],[1760116860000,null],[1760117280000,null],[1760117700000,null],[1760118120000,null],[1760118540000,null],[1760118960000,null],[1760119380000,null],[1760119800000,null],[1760120220000,null],[1760120640000,null],[1760121060000,null],[1760121480000,null],[1760121900000,null],[1760122320000,null],[1760122740000,null],[1760123160000,22.96],[1760123580000,22.96],[1760124000000,22.94],[1760124420000,22.94],[1760124840000,22.93],[1760125260000,22.94],[1760125680000,22.94],[1760126100000,22.94],[1760126520000,22.93],[1760126940000,22.92],[1760127360000,22.92],[1760127780000,null],[1760128200000,null],[1760128620000,null],[1760129040000,null],[1760129460000,null],[1760129880000,null],[1760130300000,null],[1760130720000,null],[1760131140000,null],[1760131560000,null],[1760131980000,null],[1760132400000,null],[1760132820000,null],[1760133240000,null],[1760133660000,null],[1760134080000,null],[1760134500000,null],[1760134920000,null],[1760135340000,null],[1760135760000,null],[1760136180000,null],[1760136600000,22.92],[1760137020000,null],[1760137440000,null],[1760137860000,null],[1760138280000,null],[1760138700000,null],[1760139120000,null],[1760139540000,null],[1760139960000,null],[1760140380000,null],[1760140800000,null],[1760141220000,22.89],[1760141640000,22.89],[1760142060000,22.9],[1760142480000,22.91],[1760142900000,22.91],[1760143320000,22.91],[1760143740000,22.88],[1760144160000,null],[1760144580000,null],[1760145000000,null],[1760145420000,null],[1760145840000,null],[1760146260000,null],[1760146680000,null],[1760147100000,null],[1760147520000,null],[1760147940000,null],[1760148360000,null],[1760148780000,null],[1760149200000,null],[1760149620000,null],[1760150040000,null],[1760150460000,null],[1760150880000,null],[1760151300000,null],[1760151720000,null],[1760152140000,null],[1760152560000,null],[1760152980000,null],[1760153400000,null],[1760153820000,null],[1760154240000,null],[1760154660000,null],[1760155080000,22.82],[1760155500000,22.83],[1760155920000,22.84],[1760156340000,22.85],[1760156760000,22.84],[1760157180000,22.84],[1760157600000,22.83],[1760158020000,22.84],[1760158440000,22.84],[1760158860000,22.85],[1760159280000,22.87],[1760159700000,22.86],[1760160120000,22.86],[1760160540000,22.86],[1760160960000,22.87],[1760161380000,22.84],[1760161800000,22.84],[1760162220000,22.86],[1760162640000,22.84],[1760163060000,22.86],[1760163480000,22.86],[1760163900000,22.86],[1760164320000,22.84],[1760164740000,22.84],[1760165160000,22.85],[1760165580000,22.84],[1760166000000,22.84],[1760166420000,22.85],[1760166840000,22.85],[1760167260000,22.85],[1760167680000,22.87],[1760168100000,null],[1760168520000,22.86],[1760168940000,22.85],[1760169360000,22.85],[1760169780000,22.85],[1760170200000,22.83],[1760170620000,22.84],[1760171040000,22.86],[1760171460000,22.88],[1760171880000,22.89],[1760172300000,22.9],[1760172720000,22.89],[1760173140000,22.9],[1760173560000,22.9],[1760173980000,22.9],[1760174400000,22.9],[1760174820000,22.9],[1760175240000,22.91],[1760175660000,22.91],[1760176080000,22.91],[1760176500000,22.92],[1760176920000,22.93],[1760177340000,22.93],[1760177760000,22.94],[1760178180000,22.96],[1760178600000,22.97],[1760179020000,22.97],[1760179440000,22.98],[1760179860000,22.99],[1760180280000,23.0],[1760180700000,23.01],[1760181120000,23.02],[1760181540000,23.04],[1760181960000,23.04],[1760182380000,23.04],[1760182800000,23.05],[1760183220000,23.05],[1760183640000,23.07],[1760184060000,23.07],[1760184480000,23.08],[1760184900000,23.08],[1760185320000,23.08],[1760185740000,23.07],[1760186160000,null],[1760186580000,null],[1760187000000,null],[1760187420000,null],[1760187840000,null],[1760188260000,null],[1760188680000,null],[1760189100000,null],[1760189520000,null],[1760189940000,null],[1760190360000,null],[1760190780000,null],[1760191200000,null],[1760191620000,null],[1760192040000,null],[1760192460000,null],[1760192880000,null],[1760193300000,null],[1760193720000,null],[1760194140000,null],[1760194560000,null],[1760194980000,null],[1760195400000,null],[1760195820000,null],[1760196240000,null],[1760196660000,null],[1760197080000,null],[1760197500000,null],[1760197920000,null],[1760198340000,null],[1760198760000,null],[1760199180000,null],[1760199600000,null],[1760200020000,null],[1760200440000,null],[1760200860000,null],[1760201280000,null],[1760201700000,null],[1760202120000,null],[1760202540000,null],[1760202960000,null],[1760203380000,null],[1760203800000,null],[1760204220000,null],[1760204640000,null],[1760205060000,null],[1760205480000,null],[1760205900000,null],[1760206320000,null],[1760206740000,null],[1760207160000,null],[1760207580000,null],[1760208000000,null],[1760208420000,null],[1760208840000,null],[1760209260000,null],[1760209680000,null],[1760210100000,null],[1760210520000,null],[1760210940000,null],[1760211360000,null],[1760211780000,null],[1760212200000,null],[1760212620000,null],[1760213040000,null],[1760213460000,null],[1760213880000,null],[1760214300000,null],[1760214720000,null],[1760215140000,null],[1760215560000,null],[1760215980000,null],[1760216400000,null],[1760216820000,null],[1760217240000,null],[1760217660000,null],[1760218080000,23.32],[1760218500000,23.32],[1760218920000,null],[1760219340000,null],[1760219760000,null],[1760220180000,null],[1760220600000,null],[1760221020000,null],[1760221440000,23.33],[1760221860000,23.34],[1760222280000,23.33],[1760222700000,23.33],[1760223120000,23.34],[1760223540000,null],[1760223960000,null],[1760224380000,null],[1760224800000,null],[1760225220000,null],[1760225640000,null],[1760226060000,null],[1760226480000,null],[1760226900000,null],[1760227320000,null],[1760227740000,null],[1760228160000,null],[1760228580000,null],[1760229000000,null],[1760229420000,null],[1760229840000,null],[1760230260000,null],[1760230680000,null],[1760231100000,null],[1760231520000,null],[1760231940000,null],[1760232360000,null],[1760232780000,null],[1760233200000,null],[1760233620000,null],[1760234040000,null],[1760234460000,null],[1760234880000,null],[1760235300000,null],[1760235720000,null],[1760236140000,null],[1760236560000,null],[1760236980000,null],[1760237400000,null],[1760237820000,null],[1760238240000,null],[1760238660000,null],[1760239080000,null],[1760239500000,null],[1760239920000,null],[1760240340000,null],[1760240760000,null],[1760241180000,null],[1760241600000,null],[1760242020000,null],[1760242440000,null],[1760242860000,null],[1760243280000,null],[1760243700000,null],[1760244120000,null],[1760244540000,null],[1760244960000,null],[1760245380000,null],[1760245800000,null],[1760246220000,null],[1760246640000,null],[1760247060000,null],[1760247480000,null],[1760247900000,null],[1760248320000,null],[1760248740000,null],[1760249160000,null],[1760249580000,null],[1760250000000,null],[1760250420000,null],[1760250840000,null],[1760251260000,null],[1760251680000,null],[1760252100000,null],[1760252520000,null],[1760252940000,null],[1760253360000,null],[1760253780000,null],[1760254200000,null],[1760254620000,null],[1760255040000,null],[1760255460000,null],[1760255880000,null],[1760256300000,null],[1760256720000,null],[1760257140000,null],[1760257560000,null],[1760257980000,23.43],[1760258400000,23.44],[1760258820000,23.44],[1760259240000,null],[1760259660000,null],[1760260080000,null],[1760260500000,null],[1760260920000,23.44],[1760261340000,23.45],[1760261760000,23.46],[1760262180000,null],[1760262600000,null],[1760263020000,null],[1760263440000,null],[1760263860000,null],[1760264280000,null],[1760264700000,null],[1760265120000,null],[1760265540000,null],[1760265960000,null],[1760266380000,null],[1760266800000,null],[1760267220000,null],[1760267640000,null],[1760268060000,null],[1760268480000,null],[1760268900000,null],[1760269320000,null],[1760269740000,null],[1760270160000,null],[1760270580000,null],[1760271000000,null],[1760271420000,null],[1760271840000,null],[1760272260000,null],[1760272680000,null],[1760273100000,null],[1760273520000,null],[1760273940000,null],[1760274360000,null],[1760274780000,null],[1760275200000,null],[1760275620000,null],[1760276040000,null],[1760276460000,null],[1760276880000,null],[1760277300000,null],[1760277720000,null],[1760278140000,null],[1760278560000,null],[1760278980000,null],[1760279400000,null],[1760279820000,null],[1760280240000,null],[1760280660000,null],[1760281080000,null],[1760281500000,null],[1760281920000,null],[1760282340000,null],[1760282760000,null],[1760283180000,null],[1760283600000,23.62],[1760284020000,null],[1760284440000,null],[1760284860000,null],[1760285280000,null],[1760285700000,null],[1760286120000,null],[1760286540000,null],[1760286960000,null],[1760287380000,null],[1760287800000,null],[1760288220000,null],[1760288640000,null],[1760289060000,null],[1760289480000,null],[1760289900000,23.6],[1760290320000,23.61],[1760290740000,23.61],[1760291160000,23.6],[1760291580000,23.6],[1760292000000,23.6],[1760292420000,23.6],[1760292840000,23.6],[1760293260000,23.6],[1760293680000,23.6],[1760294100000,23.6],[1760294520000,23.6],[1760294940000,23.61],[1760295360000,23.61],[1760295780000,23.61],[1760296200000,23.61],[1760296620000,23.6],[1760297040000,23.6],[1760297460000,23.6],[1760297880000,23.6],[1760298300000,23.6],[1760298720000,23.6],[1760299140000,null],[1760299560000,null],[1760299980000,null],[1760300400000,null],[1760300820000,null],[1760301240000,null],[1760301660000,null],[1760302080000,null],[1760302500000,null],[1760302920000,null],[1760303340000,null],[1760303760000,null],[1760304180000,null],[1760304600000,null],[1760305020000,null],[1760305440000,null],[1760305860000,null],[1760306280000,null],[1760306700000,null],[1760307120000,null],[1760307540000,null],[1760307960000,null],[1760308380000,null],[1760308800000,null],[1760309220000,null],[1760309640000,null],[1760310060000,null],[1760310480000,null],[1760310900000,null],[1760311320000,null],[1760311740000,null],[1760312160000,23.6],[1760312580000,null],[1760313000000,null],[1760313420000,null],[1760313840000,null],[1760314260000,null],[1760314680000,null],[1760315100000,null],[1760315520000,null],[1760315940000,23.6],[1760316360000,23.6],[1760316780000,23.61],[1760317200000,null],[1760317620000,null],[1760318040000,null],[1760318460000,23.6],[1760318880000,null],[1760319300000,null],[1760319720000,null],[1760320140000,null],[1760320560000,null],[1760320980000,null],[1760321400000,null],[1760321820000,null],[1760322240000,null],[1760322660000,null],[1760323080000,null],[1760323500000,null],[1760323920000,23.57],[1760324340000,23.57],[1760324760000,23.57],[1760325180000,23.56],[1760325600000,23.56],[1760326020000,23.56],[1760326440000,23.56],[1760326860000,23.55],[1760327280000,23.55],[1760327700000,23.56],[1760328120000,23.55],[1760328540000,23.55],[1760328960000,23.55],[1760329380000,23.56],[1760329800000,23.56],[1760330220000,23.56],[1760330640000,null],[1760331060000,null],[1760331480000,null],[1760331900000,null],[1760332320000,null],[1760332740000,null],[1760333160000,null],[1760333580000,null],[1760334000000,null],[1760334420000,null],[1760334840000,null],[1760335260000,null],[1760335680000,null],[1760336100000,null],[1760336520000,null],[1760336940000,null],[1760337360000,null],[1760337780000,null],[1760338200000,null],[1760338620000,null],[1760339040000,null],[1760339460000,null],[1760339880000,null],[1760340300000,null],[1760340720000,null],[1760341140000,null],[1760341560000,null],[1760341980000,null],[1760342400000,null],[1760342820000,null],[1760343240000,null],[1760343660000,null],[1760344080000,null],[1760344500000,null],[1760344920000,null],[1760345340000,null],[1760345760000,null],[1760346180000,null],[1760346600000,null],[1760347020000,null],[1760347440000,null],[1760347860000,null],[1760348280000,null],[1760348700000,null],[1760349120000,null],[1760349540000,null],[1760349960000,null],[1760350380000,null],[1760350800000,null],[1760351220000,null],[1760351640000,23.59],[1760352060000,null],[1760352480000,null],[1760352900000,null],[1760353320000,null],[1760353740000,null],[1760354160000,null],[1760354580000,null],[1760355000000,null],[1760355420000,null],[1760355840000,null],[1760356260000,null],[1760356680000,null],[1760357100000,null],[1760357520000,null],[1760357940000,null],[1760358360000,null],[1760358780000,null],[1760359200000,null],[1760359620000,null],[1760360040000,null],[1760360460000,null],[1760360880000,null],[1760361300000,null],[1760361720000,null],[1760362140000,null],[1760362560000,null],[1760362980000,null],[1760363400000,null],[1760363820000,null],[1760364240000,null],[1760364660000,null],[1760365080000,null],[1760365500000,null],[1760365920000,null],[1760366340000,null],[1760366760000,null],[1760367180000,null],[1760367600000,null],[1760368020000,null],[1760368440000,null],[1760368860000,null],[1760369280000,null],[1760369700000,null],[1760370120000,null],[1760370540000,null],[1760370960000,null],[1760371380000,null],[1760371800000,null],[1760372220000,null],[1760372640000,null],[1760373060000,null],[1760373480000,null],[1760373900000,null],[1760374320000,null],[1760374740000,null],[1760375160000,null],[1760375580000,null],[1760376000000,null],[1760376420000,null],[1760376840000,23.56],[1760377260000,23.56],[1760377680000,23.55],[1760378100000,23.52],[1760378520000,23.54],[1760378940000,23.55],[1760379360000,23.55],[1760379780000,23.54],[1760380200000,null],[1760380620000,null],[1760381040000,null],[1760381460000,null],[1760381880000,null],[1760382300000,null],[1760382720000,null],[1760383140000,null],[1760383560000,23.54],[1760383980000,23.54],[1760384400000,null],[1760384820000,null],[1760385240000,null],[1760385660000,null],[1760386080000,null],[1760386500000,null],[1760386920000,null],[1760387340000,null],[1760387760000,null],[1760388180000,null],[1760388600000,null],[1760389020000,null],[1760389440000,null],[1760389860000,null],[1760390280000,null],[1760390700000,null],[1760391120000,null],[1760391540000,null],[1760391960000,null],[1760392380000,null],[1760392800000,null],[1760393220000,null],[1760393640000,null],[1760394060000,null],[1760394480000,null],[1760394900000,null],[1760395320000,null],[1760395740000,null],[1760396160000,null],[1760396580000,null],[1760397000000,null],[1760397420000,null],[1760397840000,null],[1760398260000,null],[1760398680000,23.46],[1760399100000,null],[1760399520000,null],[1760399940000,23.28],[1760400360000,23.26],[1760400780000,23.27],[1760401200000,23.4],[1760401620000,23.44],[1760402040000,23.48],[1760402460000,23.5],[1760402880000,23.5],[1760403300000,23.5],[1760403720000,23.49],[1760404140000,23.45],[1760404560000,23.48],[1760404980000,23.48],[1760405400000,23.47],[1760405820000,23.45],[1760406240000,23.43],[1760406660000,23.42],[1760407080000,23.42],[1760407500000,23.44],[1760407920000,23.45],[1760408340000,23.44],[1760408760000,23.44],[1760409180000,23.45],[1760409600000,23.45],[1760410020000,null],[1760410440000,null],[1760410860000,null],[1760411280000,null],[1760411700000,null],[1760412120000,null],[1760412540000,null],[1760412960000,null],[1760413380000,null],[1760413800000,null],[1760414220000,null],[1760414640000,null],[1760415060000,null],[1760415480000,null],[1760415900000,null],[1760416320000,null],[1760416740000,null],[1760417160000,null],[1760417580000,null],[1760418000000,null],[1760418420000,null],[1760418840000,null],[1760419260000,null],[1760419680000,null],[1760420100000,null],[1760420520000,null],[1760420940000,null],[1760421360000,null],[1760421780000,null],[1760422200000,null],[1760422620000,null],[1760423040000,null],[1760423460000,null],[1760423880000,null],[1760424300000,null],[1760424720000,23.4],[1760425140000,23.41],[1760425560000,null],[1760425980000,null],[1760426400000,null],[1760426820000,null],[1760427240000,null],[1760427660000,null],[1760428080000,null],[1760428500000,null],[1760428920000,null],[1760429340000,null],[1760429760000,null],[1760430180000,null],[1760430600000,23.42],[1760431020000,23.42],[1760431440000,23.42],[1760431860000,23.42],[1760432280000,23.42],[1760432700000,23.43],[1760433120000,23.44],[1760433540000,null],[1760433960000,null],[1760434380000,null],[1760434800000,null],[1760435220000,null],[1760435640000,null],[1760436060000,null],[1760436480000,null],[1760436900000,23.46],[1760437320000,23.47],[1760437740000,23.47],[1760438160000,23.46],[1760438580000,23.43],[1760439000000,23.42],[1760439420000,23.42],[1760439840000,23.41],[1760440260000,23.41],[1760440680000,23.41],[1760441100000,23.42],[1760441520000,23.42],[1760441940000,23.43],[1760442360000,23.44],[1760442780000,23.44],[1760443200000,23.45],[1760443620000,23.46],[1760444040000,23.46],[1760444460000,null],[1760444880000,null],[1760445300000,null],[1760445720000,23.51],[1760446140000,null],[1760446560000,23.49],[1760446980000,23.49],[1760447400000,23.49],[1760447820000,23.5],[1760448240000,23.5],[1760448660000,23.51],[1760449080000,23.52],[1760449500000,null],[1760449920000,23.53],[1760450340000,23.55],[1760450760000,23.56],[1760451180000,null],[1760451600000,23.58],[1760452020000,null],[1760452440000,23.61],[1760452860000,23.61],[1760453280000,23.62],[1760453700000,23.63],[1760454120000,23.63],[1760454540000,23.62],[1760454960000,23.62],[1760455380000,23.61],[1760455800000,23.61],[1760456220000,23.6],[1760456640000,23.6],[1760457060000,23.64],[1760457480000,23.61],[1760457900000,23.62],[1760458320000,23.62],[1760458740000,23.61],[1760459160000,23.6],[1760459580000,23.6],[1760460000000,23.59],[1760460420000,23.58],[1760460840000,23.57],[1760461260000,23.56],[1760461680000,23.54],[1760462100000,23.53],[1760462520000,23.52],[1760462940000,23.52],[1760463360000,23.53],[1760463780000,23.53],[1760464200000,23.52],[1760464620000,23.52],[1760465040000,23.53],[1760465460000,23.52],[1760465880000,23.51],[1760466300000,23.51],[1760466720000,23.51],[1760467140000,23.5],[1760467560000,23.5],[1760467980000,23.5],[1760468400000,23.51],[1760468820000,23.51],[1760469240000,23.51],[1760469660000,null],[1760470080000,null],[1760470500000,null],[1760470920000,null],[1760471340000,null],[1760471760000,null],[1760472180000,null],[1760472600000,null],[1760473020000,null],[1760473440000,null],[1760473860000,null],[1760474280000,null],[1760474700000,null],[1760475120000,null],[1760475540000,null],[1760475960000,null],[1760476380000,null],[1760476800000,null],[1760477220000,null],[1760477640000,null],[1760478060000,null],[1760478480000,null],[1760478900000,null],[1760479320000,23.43],[1760479740000,23.43],[1760480160000,23.41],[1760480580000,23.42],[1760481000000,23.43],[1760481420000,null],[1760481840000,null],[1760482260000,null],[1760482680000,null],[1760483100000,null],[1760483520000,null],[1760483940000,null],[1760484360000,null],[1760484780000,null],[1760485200000,null],[1760485620000,null],[1760486040000,null],[1760486460000,null],[1760486880000,null],[1760487300000,null],[1760487720000,null],[1760488140000,null],[1760488560000,null],[1760488980000,null],[1760489400000,null],[1760489820000,null],[1760490240000,null],[1760490660000,null],[1760491080000,null],[1760491500000,null],[1760491920000,null],[1760492340000,null],[1760492760000,null],[1760493180000,null],[1760493600000,null],[1760494020000,null],[1760494440000,null],[1760494860000,null],[1760495280000,null],[1760495700000,null],[1760496120000,null],[1760496540000,null],[1760496960000,null],[1760497380000,null],[1760497800000,null],[1760498220000,null],[1760498640000,null],[1760499060000,null],[1760499480000,null],[1760499900000,null],[1760500320000,null],[1760500740000,null],[1760501160000,null],[1760501580000,null],[1760502000000,null],[1760502420000,null],[1760502840000,null],[1760503260000,null],[1760503680000,null],[1760504100000,null],[1760504520000,null],[1760504940000,null],[1760505360000,null],[1760505780000,null],[1760506200000,null],[1760506620000,null],[1760507040000,null],[1760507460000,null],[1760507880000,null],[1760508300000,null],[1760508720000,null],[1760509140000,null],[1760509560000,null],[1760509980000,null],[1760510400000,null],[1760510820000,null],[1760511240000,null],[1760511660000,null],[1760512080000,null],[1760512500000,null],[1760512920000,null],[1760513340000,null],[1760513760000,null],[1760514180000,null],[1760514600000,null],[1760515020000,null],[1760515440000,null],[1760515860000,null],[1760516280000,23.2],[1760516700000,23.2],[1760517120000,23.21],[1760517540000,23.22],[1760517960000,23.23],[1760518380000,23.23],[1760518800000,null],[1760519220000,null],[1760519640000,null],[1760520060000,null],[1760520480000,null],[1760520900000,null],[1760521320000,null],[1760521740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1760521740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760521500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.68 C","lastValue":23.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.66],[1756685400000,27.64],[1756686000000,27.63],[1756686600000,27.65],[1756687200000,27.66],[1756687800000,27.67],[1756688400000,27.66],[1756689000000,27.64],[1756689600000,27.62],[1756690200000,27.62],[1756690800000,27.62],[1756691400000,27.62],[1756692000000,27.63],[1756692600000,27.63],[1756693200000,27.63],[1756693800000,27.62],[1756694400000,27.62],[1756695000000,27.62],[1756695600000,27.62],[1756696200000,27.63],[1756696800000,27.64],[1756697400000,27.65],[1756698000000,27.65],[1756698600000,27.64],[1756699200000,27.63],[1756699800000,27.64],[1756700400000,27.65],[1756701000000,27.65],[1756701600000,27.65],[1756702200000,27.64],[1756702800000,27.63],[1756703400000,27.63],[1756704000000,27.62],[1756704600000,27.62],[1756705200000,27.61],[1756705800000,27.61],[1756706400000,27.62],[1756707000000,27.61],[1756707600000,27.61],[1756708200000,27.62],[1756708800000,27.61],[1756709400000,27.61],[1756710000000,27.6],[1756710600000,27.59],[1756711200000,27.6],[1756711800000,27.61],[1756712400000,27.62],[1756713000000,27.62],[1756713600000,27.62],[1756714200000,27.63],[1756714800000,27.62],[1756715400000,27.63],[1756716000000,27.63],[1756716600000,27.63],[1756717200000,27.63],[1756717800000,27.61],[1756718400000,27.59],[1756719000000,27.57],[1756719600000,27.56],[1756720200000,27.55],[1756720800000,27.54],[1756721400000,27.54],[1756722000000,27.56],[1756722600000,27.57],[1756723200000,27.57],[1756723800000,27.58],[1756724400000,27.59],[1756725000000,27.6],[1756725600000,27.61],[1756726200000,27.61],[1756726800000,27.61],[1756727400000,27.62],[1756728000000,27.62],[1756728600000,27.62],[1756729200000,27.63],[1756729800000,27.63],[1756730400000,27.63],[1756731000000,27.63],[1756731600000,27.64],[1756732200000,27.64],[1756732800000,27.64],[1756733400000,27.64],[1756734000000,27.65],[1756734600000,27.65],[1756735200000,27.66],[1756735800000,27.66],[1756736400000,27.66],[1756737000000,27.67],[1756737600000,27.66],[1756738200000,27.66],[1756738800000,27.66],[1756739400000,27.66],[1756740000000,27.66],[1756740600000,27.66],[1756741200000,27.67],[1756741800000,27.67],[1756742400000,27.67],[1756743000000,27.67],[1756743600000,27.67],[1756744200000,27.68],[1756744800000,27.67],[1756745400000,27.68],[1756746000000,27.68],[1756746600000,27.68],[1756747200000,27.67],[1756747800000,27.66],[1756748400000,27.66],[1756749000000,27.66],[1756749600000,27.65],[1756750200000,27.65],[1756750800000,27.64],[1756751400000,27.6],[1756752000000,27.58],[1756752600000,27.58],[1756753200000,27.57],[1756753800000,27.56],[1756754400000,27.56],[1756755000000,27.54],[1756755600000,27.52],[1756756200000,27.52],[1756756800000,27.51],[1756757400000,27.5],[1756758000000,27.49],[1756758600000,27.51],[1756759200000,27.53],[1756759800000,27.54],[1756760400000,27.54],[1756761000000,27.53],[1756761600000,27.54],[1756762200000,27.55],[1756762800000,27.55],[1756763400000,27.56],[1756764000000,27.58],[1756764600000,27.59],[1756765200000,27.6],[1756765800000,27.61],[1756766400000,27.62],[1756767000000,27.62],[1756767600000,27.62],[1756768200000,27.6],[1756768800000,27.59],[1756769400000,27.58],[1756770000000,27.59],[1756770600000,27.58],[1756771200000,27.59],[1756771800000,27.59],[1756772400000,27.59],[1756773000000,27.59],[1756773600000,27.59],[1756774200000,27.59],[1756774800000,27.59],[1756775400000,27.59],[1756776000000,27.59],[1756776600000,27.57],[1756777200000,27.57],[1756777800000,27.58],[1756778400000,27.58],[1756779000000,27.56],[1756779600000,27.57],[1756780200000,27.57],[1756780800000,27.57],[1756781400000,27.57],[1756782000000,27.57],[1756782600000,27.56],[1756783200000,27.56],[1756783800000,27.56],[1756784400000,27.56],[1756785000000,27.55],[1756785600000,27.54],[1756786200000,27.54],[1756786800000,27.54],[1756787400000,27.53],[1756788000000,27.54],[1756788600000,27.53],[1756789200000,27.51],[1756789800000,27.5],[1756790400000,27.49],[1756791000000,27.49],[1756791600000,27.49],[1756792200000,27.48],[1756792800000,27.48],[1756793400000,27.48],[1756794000000,27.47],[1756794600000,27.49],[1756795200000,27.49],[1756795800000,27.49],[1756796400000,27.48],[1756797000000,27.48],[1756797600000,27.49],[1756798200000,27.46],[1756798800000,27.46],[1756799400000,27.46],[1756800000000,27.48],[1756800600000,27.48],[1756801200000,27.48],[1756801800000,27.45],[1756802400000,27.38],[1756803000000,27.33],[1756803600000,27.3],[1756804200000,27.31],[1756804800000,27.36],[1756805400000,27.39],[1756806000000,27.43],[1756806600000,27.44],[1756807200000,27.46],[1756807800000,27.45],[1756808400000,27.46],[1756809000000,27.48],[1756809600000,27.48],[1756810200000,27.48],[1756810800000,27.49],[1756811400000,27.49],[1756812000000,27.49],[1756812600000,27.5],[1756813200000,27.5],[1756813800000,27.51],[1756814400000,27.52],[1756815000000,27.52],[1756815600000,27.51],[1756816200000,27.52],[1756816800000,27.52],[1756817400000,27.53],[1756818000000,27.53],[1756818600000,27.54],[1756819200000,27.55],[1756819800000,27.55],[1756820400000,27.56],[1756821000000,27.57],[1756821600000,27.57],[1756822200000,27.58],[1756822800000,27.59],[1756823400000,27.59],[1756824000000,27.59],[1756824600000,27.6],[1756825200000,27.6],[1756825800000,27.61],[1756826400000,27.62],[1756827000000,27.62],[1756827600000,27.61],[1756828200000,27.6],[1756828800000,27.59],[1756829400000,27.58],[1756830000000,27.58],[1756830600000,27.58],[1756831200000,27.57],[1756831800000,27.56],[1756832400000,27.56],[1756833000000,27.57],[1756833600000,27.58],[1756834200000,27.58],[1756834800000,27.58],[1756835400000,27.57],[1756836000000,27.57],[1756836600000,27.57],[1756837200000,27.57],[1756837800000,27.57],[1756838400000,27.55],[1756839000000,27.54],[1756839600000,27.55],[1756840200000,27.55],[1756840800000,27.55],[1756841400000,27.55],[1756842000000,27.55],[1756842600000,27.55],[1756843200000,27.54],[1756843800000,27.55],[1756844400000,27.55],[1756845000000,27.55],[1756845600000,27.54],[1756846200000,27.54],[1756846800000,27.53],[1756847400000,27.54],[1756848000000,27.54],[1756848600000,27.54],[1756849200000,27.54],[1756849800000,27.54],[1756850400000,27.54],[1756851000000,27.54],[1756851600000,27.54],[1756852200000,27.53],[1756852800000,27.53],[1756853400000,27.53],[1756854000000,27.53],[1756854600000,27.54],[1756855200000,27.53],[1756855800000,27.53],[1756856400000,27.53],[1756857000000,27.54],[1756857600000,27.54],[1756858200000,27.54],[1756858800000,27.54],[1756859400000,27.54],[1756860000000,27.54],[1756860600000,27.54],[1756861200000,27.53],[1756861800000,27.52],[1756862400000,27.52],[1756863000000,27.52],[1756863600000,27.52],[1756864200000,27.54],[1756864800000,27.53],[1756865400000,27.53],[1756866000000,27.54],[1756866600000,27.54],[1756867200000,27.53],[1756867800000,27.52],[1756868400000,27.51],[1756869000000,27.51],[1756869600000,27.51],[1756870200000,27.5],[1756870800000,27.5],[1756871400000,27.5],[1756872000000,27.49],[1756872600000,27.49],[1756873200000,27.49],[1756873800000,27.49],[1756874400000,27.48],[1756875000000,27.48],[1756875600000,27.49],[1756876200000,27.48],[1756876800000,27.47],[1756877400000,27.47],[1756878000000,27.47],[1756878600000,27.45],[1756879200000,27.44],[1756879800000,27.45],[1756880400000,27.44],[1756881000000,27.45],[1756881600000,27.45],[1756882200000,27.44],[1756882800000,27.44],[1756883400000,27.44],[1756884000000,27.45],[1756884600000,27.45],[1756885200000,27.45],[1756885800000,27.44],[1756886400000,27.42],[1756887000000,27.43],[1756887600000,27.43],[1756888200000,27.43],[1756888800000,27.42],[1756889400000,27.44],[1756890000000,27.44],[1756890600000,27.44],[1756891200000,27.46],[1756891800000,27.46],[1756892400000,27.44],[1756893000000,27.42],[1756893600000,27.39],[1756894200000,27.39],[1756894800000,27.4],[1756895400000,27.4],[1756896000000,27.39],[1756896600000,27.41],[1756897200000,27.41],[1756897800000,27.42],[1756898400000,27.42],[1756899000000,27.43],[1756899600000,27.43],[1756900200000,27.43],[1756900800000,27.43],[1756901400000,27.44],[1756902000000,27.43],[1756902600000,27.44],[1756903200000,27.45],[1756903800000,27.45],[1756904400000,27.44],[1756905000000,27.45],[1756905600000,27.47],[1756906200000,27.47],[1756906800000,27.48],[1756907400000,27.49],[1756908000000,27.49],[1756908600000,27.49],[1756909200000,27.49],[1756909800000,27.49],[1756910400000,27.5],[1756911000000,27.5],[1756911600000,27.5],[1756912200000,27.49],[1756912800000,27.49],[1756913400000,27.49],[1756914000000,27.49],[1756914600000,27.49],[1756915200000,27.48],[1756915800000,27.47],[1756916400000,27.47],[1756917000000,27.47],[1756917600000,27.48],[1756918200000,27.48],[1756918800000,27.48],[1756919400000,27.48],[1756920000000,27.48],[1756920600000,27.48],[1756921200000,27.48],[1756921800000,27.47],[1756922400000,27.48],[1756923000000,27.47],[1756923600000,27.47],[1756924200000,27.47],[1756924800000,27.47],[1756925400000,27.47],[1756926000000,27.47],[1756926600000,27.47],[1756927200000,27.47],[1756927800000,27.47],[1756928400000,27.47],[1756929000000,27.46],[1756929600000,27.46],[1756930200000,27.46],[1756930800000,27.46],[1756931400000,27.47],[1756932000000,27.46],[1756932600000,27.46],[1756933200000,27.46],[1756933800000,27.46],[1756934400000,27.46],[1756935000000,27.45],[1756935600000,27.45],[1756936200000,27.46],[1756936800000,27.46],[1756937400000,27.47],[1756938000000,27.47],[1756938600000,27.48],[1756939200000,27.48],[1756939800000,27.47],[1756940400000,27.48],[1756941000000,27.48],[1756941600000,27.48],[1756942200000,27.48],[1756942800000,27.47],[1756943400000,27.46],[1756944000000,27.45],[1756944600000,27.45],[1756945200000,27.45],[1756945800000,27.45],[1756946400000,27.45],[1756947000000,27.45],[1756947600000,27.45],[1756948200000,27.45],[1756948800000,27.45],[1756949400000,27.47],[1756950000000,27.46],[1756950600000,27.47],[1756951200000,27.46],[1756951800000,27.45],[1756952400000,27.44],[1756953000000,27.43],[1756953600000,27.43],[1756954200000,27.43],[1756954800000,27.43],[1756955400000,27.44],[1756956000000,27.44],[1756956600000,27.44],[1756957200000,27.43],[1756957800000,27.43],[1756958400000,27.42],[1756959000000,27.41],[1756959600000,27.39],[1756960200000,27.38],[1756960800000,27.38],[1756961400000,27.38],[1756962000000,27.38],[1756962600000,27.39],[1756963200000,27.4],[1756963800000,27.4],[1756964400000,27.4],[1756965000000,27.41],[1756965600000,27.4],[1756966200000,27.41],[1756966800000,27.41],[1756967400000,27.41],[1756968000000,27.42],[1756968600000,27.43],[1756969200000,27.44],[1756969800000,27.44],[1756970400000,27.44],[1756971000000,27.45],[1756971600000,27.46],[1756972200000,27.45],[1756972800000,27.45],[1756973400000,27.45],[1756974000000,27.43],[1756974600000,27.44],[1756975200000,27.42],[1756975800000,27.43],[1756976400000,27.44],[1756977000000,27.44],[1756977600000,27.44],[1756978200000,27.45],[1756978800000,27.46],[1756979400000,27.48],[1756980000000,27.49],[1756980600000,27.49],[1756981200000,27.5],[1756981800000,27.49],[1756982400000,27.49],[1756983000000,27.49],[1756983600000,27.49],[1756984200000,27.49],[1756984800000,27.5],[1756985400000,27.5],[1756986000000,27.5],[1756986600000,27.51],[1756987200000,27.52],[1756987800000,27.52],[1756988400000,27.54],[1756989000000,27.53],[1756989600000,27.53],[1756990200000,27.54],[1756990800000,27.55],[1756991400000,27.55],[1756992000000,27.55],[1756992600000,27.53],[1756993200000,27.53],[1756993800000,27.53],[1756994400000,27.52],[1756995000000,27.53],[1756995600000,27.54],[1756996200000,27.54],[1756996800000,27.54],[1756997400000,27.54],[1756998000000,27.54],[1756998600000,27.54],[1756999200000,27.54],[1756999800000,27.53],[1757000400000,27.52],[1757001000000,27.52],[1757001600000,27.51],[1757002200000,27.51],[1757002800000,27.51],[1757003400000,27.5],[1757004000000,27.51],[1757004600000,27.51],[1757005200000,27.5],[1757005800000,27.51],[1757006400000,27.51],[1757007000000,27.51],[1757007600000,27.51],[1757008200000,27.51],[1757008800000,27.52],[1757009400000,27.53],[1757010000000,27.54],[1757010600000,27.54],[1757011200000,27.54],[1757011800000,27.55],[1757012400000,27.54],[1757013000000,27.54],[1757013600000,27.51],[1757014200000,27.5],[1757014800000,27.5],[1757015400000,27.5],[1757016000000,27.5],[1757016600000,27.49],[1757017200000,27.49],[1757017800000,27.5],[1757018400000,27.49],[1757019000000,27.5],[1757019600000,27.5],[1757020200000,27.5],[1757020800000,27.5],[1757021400000,27.5],[1757022000000,27.5],[1757022600000,27.5],[1757023200000,27.5],[1757023800000,27.5],[1757024400000,27.5],[1757025000000,27.49],[1757025600000,27.5],[1757026200000,27.49],[1757026800000,27.49],[1757027400000,27.49],[1757028000000,27.49],[1757028600000,27.49],[1757029200000,27.49],[1757029800000,27.49],[1757030400000,27.49],[1757031000000,27.49],[1757031600000,27.49],[1757032200000,27.48],[1757032800000,27.48],[1757033400000,27.48],[1757034000000,27.47],[1757034600000,27.47],[1757035200000,27.47],[1757035800000,27.47],[1757036400000,27.48],[1757037000000,27.48],[1757037600000,27.48],[1757038200000,27.49],[1757038800000,27.5],[1757039400000,27.51],[1757040000000,27.5],[1757040600000,27.5],[1757041200000,27.49],[1757041800000,27.49],[1757042400000,27.48],[1757043000000,27.48],[1757043600000,27.48],[1757044200000,27.47],[1757044800000,27.47],[1757045400000,27.46],[1757046000000,27.46],[1757046600000,27.45],[1757047200000,27.45],[1757047800000,27.45],[1757048400000,27.44],[1757049000000,27.44],[1757049600000,27.44],[1757050200000,27.42],[1757050800000,27.42],[1757051400000,27.42],[1757052000000,27.41],[1757052600000,27.41],[1757053200000,27.41],[1757053800000,27.42],[1757054400000,27.42],[1757055000000,27.43],[1757055600000,27.42],[1757056200000,27.43],[1757056800000,27.42],[1757057400000,27.43],[1757058000000,27.43],[1757058600000,27.43],[1757059200000,27.43],[1757059800000,27.44],[1757060400000,27.45],[1757061000000,27.44],[1757061600000,27.44],[1757062200000,27.45],[1757062800000,27.45],[1757063400000,27.46],[1757064000000,27.47],[1757064600000,27.49],[1757065200000,27.45],[1757065800000,27.46],[1757066400000,27.45],[1757067000000,27.44],[1757067600000,27.45],[1757068200000,27.45],[1757068800000,27.44],[1757069400000,27.44],[1757070000000,27.43],[1757070600000,27.43],[1757071200000,27.44],[1757071800000,27.44],[1757072400000,27.44],[1757073000000,27.44],[1757073600000,27.44],[1757074200000,27.45],[1757074800000,27.45],[1757075400000,27.45],[1757076000000,27.45],[1757076600000,27.46],[1757077200000,27.46],[1757077800000,27.47],[1757078400000,27.47],[1757079000000,27.46],[1757079600000,27.46],[1757080200000,27.46],[1757080800000,27.45],[1757081400000,27.45],[1757082000000,27.46],[1757082600000,27.45],[1757083200000,27.45],[1757083800000,27.45],[1757084400000,27.45],[1757085000000,27.46],[1757085600000,27.46],[1757086200000,27.48],[1757086800000,27.47],[1757087400000,27.47],[1757088000000,27.5],[1757088600000,27.53],[1757089200000,27.52],[1757089800000,27.54],[1757090400000,27.53],[1757091000000,27.53],[1757091600000,27.53],[1757092200000,27.51],[1757092800000,27.52],[1757093400000,27.51],[1757094000000,27.51],[1757094600000,27.51],[1757095200000,27.51],[1757095800000,27.51],[1757096400000,27.5],[1757097000000,27.49],[1757097600000,27.48],[1757098200000,27.46],[1757098800000,27.45],[1757099400000,27.45],[1757100000000,27.47],[1757100600000,27.47],[1757101200000,27.47],[1757101800000,27.45],[1757102400000,27.44],[1757103000000,27.44],[1757103600000,27.44],[1757104200000,27.42],[1757104800000,27.41],[1757105400000,27.41],[1757106000000,27.41],[1757106600000,27.41],[1757107200000,27.4],[1757107800000,27.4],[1757108400000,27.39],[1757109000000,27.38],[1757109600000,27.37],[1757110200000,27.38],[1757110800000,27.37],[1757111400000,27.36],[1757112000000,27.35],[1757112600000,27.34],[1757113200000,27.35],[1757113800000,27.36],[1757114400000,27.35],[1757115000000,27.35],[1757115600000,27.34],[1757116200000,27.34],[1757116800000,27.34],[1757117400000,27.34],[1757118000000,27.34],[1757118600000,27.33],[1757119200000,27.32],[1757119800000,27.32],[1757120400000,27.32],[1757121000000,27.31],[1757121600000,27.31],[1757122200000,27.3],[1757122800000,27.29],[1757123400000,27.29],[1757124000000,27.3],[1757124600000,27.31],[1757125200000,27.29],[1757125800000,27.28],[1757126400000,27.28],[1757127000000,27.28],[1757127600000,27.28],[1757128200000,27.28],[1757128800000,27.27],[1757129400000,27.26],[1757130000000,27.26],[1757130600000,27.25],[1757131200000,27.25],[1757131800000,27.25],[1757132400000,27.25],[1757133000000,27.25],[1757133600000,27.24],[1757134200000,27.24],[1757134800000,27.25],[1757135400000,27.25],[1757136000000,27.25],[1757136600000,27.24],[1757137200000,27.23],[1757137800000,27.22],[1757138400000,27.21],[1757139000000,27.21],[1757139600000,27.21],[1757140200000,27.21],[1757140800000,27.21],[1757141400000,27.21],[1757142000000,27.14],[1757142600000,27.1],[1757143200000,27.11],[1757143800000,27.17],[1757144400000,27.21],[1757145000000,27.19],[1757145600000,27.2],[1757146200000,27.21],[1757146800000,27.21],[1757147400000,27.22],[1757148000000,27.23],[1757148600000,27.24],[1757149200000,27.22],[1757149800000,27.21],[1757150400000,27.15],[1757151000000,27.14],[1757151600000,27.12],[1757152200000,27.1],[1757152800000,27.1],[1757153400000,27.12],[1757154000000,27.11],[1757154600000,27.13],[1757155200000,27.16],[1757155800000,27.16],[1757156400000,27.12],[1757157000000,27.12],[1757157600000,27.12],[1757158200000,27.12],[1757158800000,27.12],[1757159400000,27.15],[1757160000000,27.15],[1757160600000,27.14],[1757161200000,27.12],[1757161800000,27.11],[1757162400000,27.11],[1757163000000,27.12],[1757163600000,27.14],[1757164200000,27.13],[1757164800000,27.11],[1757165400000,27.1],[1757166000000,27.09],[1757166600000,27.08],[1757167200000,27.08],[1757167800000,27.09],[1757168400000,27.09],[1757169000000,27.08],[1757169600000,27.08],[1757170200000,27.08],[1757170800000,27.09],[1757171400000,27.09],[1757172000000,27.11],[1757172600000,27.12],[1757173200000,27.11],[1757173800000,27.03],[1757174400000,27.06],[1757175000000,27.09],[1757175600000,27.07],[1757176200000,27.05],[1757176800000,27.05],[1757177400000,27.01],[1757178000000,26.97],[1757178600000,26.98],[1757179200000,26.96],[1757179800000,26.95],[1757180400000,26.96],[1757181000000,26.96],[1757181600000,26.96],[1757182200000,26.96],[1757182800000,26.97],[1757183400000,26.97],[1757184000000,26.97],[1757184600000,26.98],[1757185200000,26.98],[1757185800000,27.0],[1757186400000,27.0],[1757187000000,26.99],[1757187600000,26.99],[1757188200000,26.99],[1757188800000,27.01],[1757189400000,27.03],[1757190000000,27.04],[1757190600000,27.05],[1757191200000,27.05],[1757191800000,27.05],[1757192400000,26.99],[1757193000000,26.94],[1757193600000,26.93],[1757194200000,26.93],[1757194800000,26.93],[1757195400000,26.93],[1757196000000,26.94],[1757196600000,26.96],[1757197200000,26.98],[1757197800000,26.98],[1757198400000,26.96],[1757199000000,26.95],[1757199600000,26.95],[1757200200000,26.95],[1757200800000,26.95],[1757201400000,26.95],[1757202000000,26.95],[1757202600000,26.95],[1757203200000,26.95],[1757203800000,26.96],[1757204400000,26.96],[1757205000000,26.96],[1757205600000,26.96],[1757206200000,26.97],[1757206800000,26.97],[1757207400000,26.98],[1757208000000,26.97],[1757208600000,26.97],[1757209200000,26.97],[1757209800000,26.98],[1757210400000,27.03],[1757211000000,27.07],[1757211600000,27.06],[1757212200000,26.98],[1757212800000,26.94],[1757213400000,26.95],[1757214000000,27.04],[1757214600000,27.06],[1757215200000,27.07],[1757215800000,27.07],[1757216400000,27.06],[1757217000000,27.06],[1757217600000,27.06],[1757218200000,27.02],[1757218800000,26.99],[1757219400000,27.01],[1757220000000,27.03],[1757220600000,27.05],[1757221200000,27.03],[1757221800000,26.97],[1757222400000,26.98],[1757223000000,26.97],[1757223600000,26.96],[1757224200000,26.97],[1757224800000,26.98],[1757225400000,26.96],[1757226000000,26.96],[1757226600000,26.95],[1757227200000,26.99],[1757227800000,27.04],[1757228400000,27.05],[1757229000000,27.05],[1757229600000,27.04],[1757230200000,26.96],[1757230800000,26.94],[1757231400000,26.96],[1757232000000,26.99],[1757232600000,26.99],[1757233200000,26.97],[1757233800000,26.98],[1757234400000,26.95],[1757235000000,26.93],[1757235600000,26.95],[1757236200000,26.97],[1757236800000,26.99],[1757237400000,27.0],[1757238000000,27.01],[1757238600000,27.03],[1757239200000,27.05],[1757239800000,27.07],[1757240400000,27.06],[1757241000000,27.03],[1757241600000,27.04],[1757242200000,27.04],[1757242800000,27.03],[1757243400000,27.04],[1757244000000,27.04],[1757244600000,27.04],[1757245200000,27.02],[1757245800000,27.02],[1757246400000,27.01],[1757247000000,26.99],[1757247600000,26.99],[1757248200000,26.97],[1757248800000,26.97],[1757249400000,26.97],[1757250000000,26.99],[1757250600000,26.98],[1757251200000,26.98],[1757251800000,26.99],[1757252400000,26.98],[1757253000000,26.97],[1757253600000,26.98],[1757254200000,26.99],[1757254800000,27.0],[1757255400000,26.99],[1757256000000,26.98],[1757256600000,26.96],[1757257200000,26.94],[1757257800000,26.93],[1757258400000,26.94],[1757259000000,26.94],[1757259600000,26.94],[1757260200000,26.94],[1757260800000,26.95],[1757261400000,26.95],[1757262000000,26.95],[1757262600000,26.93],[1757263200000,26.89],[1757263800000,26.88],[1757264400000,26.89],[1757265000000,26.88],[1757265600000,26.88],[1757266200000,26.88],[1757266800000,26.88],[1757267400000,26.88],[1757268000000,26.88],[1757268600000,26.89],[1757269200000,26.9],[1757269800000,26.9],[1757270400000,26.9],[1757271000000,26.91],[1757271600000,26.9],[1757272200000,26.91],[1757272800000,26.9],[1757273400000,26.88],[1757274000000,26.88],[1757274600000,26.88],[1757275200000,26.88],[1757275800000,26.88],[1757276400000,26.89],[1757277000000,26.88],[1757277600000,26.87],[1757278200000,26.86],[1757278800000,26.86],[1757279400000,26.87],[1757280000000,26.88],[1757280600000,26.88],[1757281200000,26.88],[1757281800000,26.88],[1757282400000,26.88],[1757283000000,26.88],[1757283600000,26.89],[1757284200000,26.89],[1757284800000,26.9],[1757285400000,26.9],[1757286000000,26.91],[1757286600000,26.91],[1757287200000,26.92],[1757287800000,26.92],[1757288400000,26.93],[1757289000000,26.93],[1757289600000,26.97],[1757290200000,27.01],[1757290800000,27.02],[1757291400000,27.0],[1757292000000,26.94],[1757292600000,26.94],[1757293200000,26.94],[1757293800000,26.94],[1757294400000,26.93],[1757295000000,26.93],[1757295600000,26.93],[1757296200000,26.96],[1757296800000,27.02],[1757297400000,27.03],[1757298000000,27.04],[1757298600000,27.06],[1757299200000,27.05],[1757299800000,27.06],[1757300400000,27.07],[1757301000000,27.08],[1757301600000,27.1],[1757302200000,27.12],[1757302800000,27.12],[1757303400000,27.14],[1757304000000,27.14],[1757304600000,27.14],[1757305200000,27.14],[1757305800000,27.14],[1757306400000,27.14],[1757307000000,27.14],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.14],[1757309400000,27.15],[1757310000000,27.15],[1757310600000,27.15],[1757311200000,27.16],[1757311800000,27.16],[1757312400000,27.17],[1757313000000,27.17],[1757313600000,27.18],[1757314200000,27.18],[1757314800000,27.19],[1757315400000,27.19],[1757316000000,27.19],[1757316600000,27.19],[1757317200000,27.19],[1757317800000,27.19],[1757318400000,27.19],[1757319000000,27.18],[1757319600000,27.18],[1757320200000,27.18],[1757320800000,27.18],[1757321400000,27.18],[1757322000000,27.18],[1757322600000,27.19],[1757323200000,27.21],[1757323800000,27.21],[1757324400000,27.21],[1757325000000,27.21],[1757325600000,27.21],[1757326200000,27.21],[1757326800000,27.21],[1757327400000,27.22],[1757328000000,27.21],[1757328600000,27.2],[1757329200000,27.19],[1757329800000,27.21],[1757330400000,27.18],[1757331000000,27.15],[1757331600000,27.11],[1757332200000,27.1],[1757332800000,27.07],[1757333400000,27.01],[1757334000000,27.03],[1757334600000,27.03],[1757335200000,26.94],[1757335800000,26.98],[1757336400000,27.04],[1757337000000,27.03],[1757337600000,26.98],[1757338200000,26.97],[1757338800000,26.94],[1757339400000,26.89],[1757340000000,26.89],[1757340600000,26.94],[1757341200000,26.88],[1757341800000,26.72],[1757342400000,26.71],[1757343000000,26.81],[1757343600000,26.82],[1757344200000,26.87],[1757344800000,26.84],[1757345400000,26.84],[1757346000000,26.79],[1757346600000,26.8],[1757347200000,26.81],[1757347800000,26.79],[1757348400000,26.78],[1757349000000,26.78],[1757349600000,26.78],[1757350200000,26.78],[1757350800000,26.79],[1757351400000,26.79],[1757352000000,26.76],[1757352600000,26.74],[1757353200000,26.77],[1757353800000,26.77],[1757354400000,26.78],[1757355000000,26.75],[1757355600000,26.76],[1757356200000,26.74],[1757356800000,26.72],[1757357400000,26.72],[1757358000000,26.71],[1757358600000,26.69],[1757359200000,26.7],[1757359800000,26.71],[1757360400000,26.72],[1757361000000,26.75],[1757361600000,26.82],[1757362200000,26.86],[1757362800000,26.89],[1757363400000,26.9],[1757364000000,26.9],[1757364600000,26.89],[1757365200000,26.9],[1757365800000,26.91],[1757366400000,26.91],[1757367000000,26.92],[1757367600000,26.92],[1757368200000,26.93],[1757368800000,26.93],[1757369400000,26.93],[1757370000000,26.93],[1757370600000,26.93],[1757371200000,26.94],[1757371800000,26.96],[1757372400000,26.98],[1757373000000,27.01],[1757373600000,27.01],[1757374200000,27.0],[1757374800000,27.0],[1757375400000,27.0],[1757376000000,27.02],[1757376600000,27.02],[1757377200000,27.02],[1757377800000,27.02],[1757378400000,27.02],[1757379000000,27.02],[1757379600000,27.02],[1757380200000,27.02],[1757380800000,27.03],[1757381400000,27.0],[1757382000000,26.98],[1757382600000,26.97],[1757383200000,26.97],[1757383800000,26.97],[1757384400000,26.97],[1757385000000,26.97],[1757385600000,26.97],[1757386200000,26.97],[1757386800000,26.98],[1757387400000,26.98],[1757388000000,26.96],[1757388600000,26.95],[1757389200000,26.94],[1757389800000,26.93],[1757390400000,26.93],[1757391000000,26.93],[1757391600000,26.92],[1757392200000,26.93],[1757392800000,26.93],[1757393400000,26.94],[1757394000000,26.95],[1757394600000,26.94],[1757395200000,26.94],[1757395800000,26.94],[1757396400000,26.95],[1757397000000,26.95],[1757397600000,26.96],[1757398200000,26.96],[1757398800000,26.97],[1757399400000,26.97],[1757400000000,26.96],[1757400600000,26.96],[1757401200000,26.93],[1757401800000,26.92],[1757402400000,26.93],[1757403000000,26.94],[1757403600000,26.96],[1757404200000,27.0],[1757404800000,27.01],[1757405400000,27.03],[1757406000000,27.08],[1757406600000,27.12],[1757407200000,27.13],[1757407800000,27.13],[1757408400000,27.14],[1757409000000,27.13],[1757409600000,27.13],[1757410200000,27.13],[1757410800000,27.13],[1757411400000,27.13],[1757412000000,27.13],[1757412600000,27.05],[1757413200000,27.03],[1757413800000,27.02],[1757414400000,27.02],[1757415000000,27.03],[1757415600000,27.04],[1757416200000,27.05],[1757416800000,27.07],[1757417400000,27.07],[1757418000000,27.08],[1757418600000,27.08],[1757419200000,27.05],[1757419800000,27.06],[1757420400000,27.06],[1757421000000,27.06],[1757421600000,27.06],[1757422200000,27.05],[1757422800000,27.06],[1757423400000,27.06],[1757424000000,27.07],[1757424600000,27.07],[1757425200000,27.07],[1757425800000,27.08],[1757426400000,27.08],[1757427000000,27.08],[1757427600000,27.07],[1757428200000,27.07],[1757428800000,27.08],[1757429400000,27.08],[1757430000000,27.08],[1757430600000,27.08],[1757431200000,27.08],[1757431800000,27.08],[1757432400000,27.08],[1757433000000,27.08],[1757433600000,27.09],[1757434200000,27.09],[1757434800000,27.09],[1757435400000,27.09],[1757436000000,27.09],[1757436600000,27.09],[1757437200000,27.09],[1757437800000,27.08],[1757438400000,27.09],[1757439000000,27.09],[1757439600000,27.09],[1757440200000,27.09],[1757440800000,27.1],[1757441400000,27.1],[1757442000000,27.1],[1757442600000,27.1],[1757443200000,27.1],[1757443800000,27.11],[1757444400000,27.1],[1757445000000,27.11],[1757445600000,27.11],[1757446200000,27.11],[1757446800000,27.12],[1757447400000,27.12],[1757448000000,27.11],[1757448600000,27.11],[1757449200000,27.11],[1757449800000,27.11],[1757450400000,27.12],[1757451000000,27.12],[1757451600000,27.12],[1757452200000,27.12],[1757452800000,27.12],[1757453400000,27.12],[1757454000000,27.12],[1757454600000,27.12],[1757455200000,27.12],[1757455800000,27.12],[1757456400000,27.12],[1757457000000,27.12],[1757457600000,27.12],[1757458200000,27.12],[1757458800000,27.12],[1757459400000,27.12],[1757460000000,27.12],[1757460600000,27.12],[1757461200000,27.12],[1757461800000,27.12],[1757462400000,27.12],[1757463000000,27.12],[1757463600000,27.12],[1757464200000,27.12],[1757464800000,27.12],[1757465400000,27.11],[1757466000000,27.1],[1757466600000,27.11],[1757467200000,27.11],[1757467800000,27.11],[1757468400000,27.11],[1757469000000,27.11],[1757469600000,27.11],[1757470200000,27.1],[1757470800000,27.1],[1757471400000,27.1],[1757472000000,27.11],[1757472600000,27.11],[1757473200000,27.09],[1757473800000,27.03],[1757474400000,27.0],[1757475000000,26.99],[1757475600000,27.01],[1757476200000,27.03],[1757476800000,27.05],[1757477400000,27.06],[1757478000000,27.04],[1757478600000,27.0],[1757479200000,26.99],[1757479800000,26.98],[1757480400000,26.99],[1757481000000,26.99],[1757481600000,26.98],[1757482200000,26.97],[1757482800000,26.97],[1757483400000,26.97],[1757484000000,26.97],[1757484600000,26.97],[1757485200000,26.97],[1757485800000,26.97],[1757486400000,26.98],[1757487000000,26.99],[1757487600000,27.0],[1757488200000,27.01],[1757488800000,27.02],[1757489400000,27.02],[1757490000000,27.02],[1757490600000,27.02],[1757491200000,27.0],[1757491800000,26.99],[1757492400000,26.99],[1757493000000,26.98],[1757493600000,27.0],[1757494200000,27.0],[1757494800000,27.02],[1757495400000,27.04],[1757496000000,27.07],[1757496600000,27.09],[1757497200000,27.1],[1757497800000,27.09],[1757498400000,27.1],[1757499000000,27.1],[1757499600000,27.09],[1757500200000,27.11],[1757500800000,27.11],[1757501400000,27.12],[1757502000000,27.13],[1757502600000,27.11],[1757503200000,27.12],[1757503800000,27.09],[1757504400000,27.08],[1757505000000,27.08],[1757505600000,27.09],[1757506200000,27.09],[1757506800000,27.08],[1757507400000,27.07],[1757508000000,27.07],[1757508600000,27.08],[1757509200000,27.08],[1757509800000,27.08],[1757510400000,27.08],[1757511000000,27.07],[1757511600000,27.07],[1757512200000,27.08],[1757512800000,27.07],[1757513400000,27.06],[1757514000000,27.07],[1757514600000,27.07],[1757515200000,27.07],[1757515800000,27.08],[1757516400000,27.09],[1757517000000,27.1],[1757517600000,27.1],[1757518200000,27.11],[1757518800000,27.1],[1757519400000,27.09],[1757520000000,27.08],[1757520600000,27.08],[1757521200000,27.08],[1757521800000,27.08],[1757522400000,27.09],[1757523000000,27.09],[1757523600000,27.09],[1757524200000,27.09],[1757524800000,27.08],[1757525400000,27.07],[1757526000000,27.06],[1757526600000,27.06],[1757527200000,27.05],[1757527800000,27.05],[1757528400000,27.05],[1757529000000,27.05],[1757529600000,27.04],[1757530200000,27.04],[1757530800000,27.04],[1757531400000,27.02],[1757532000000,27.03],[1757532600000,27.03],[1757533200000,27.03],[1757533800000,27.02],[1757534400000,27.02],[1757535000000,27.01],[1757535600000,27.02],[1757536200000,27.02],[1757536800000,27.03],[1757537400000,27.03],[1757538000000,27.03],[1757538600000,27.03],[1757539200000,27.02],[1757539800000,27.02],[1757540400000,27.02],[1757541000000,27.03],[1757541600000,27.03],[1757542200000,27.03],[1757542800000,27.03],[1757543400000,27.01],[1757544000000,27.0],[1757544600000,27.01],[1757545200000,27.02],[1757545800000,27.02],[1757546400000,27.02],[1757547000000,27.0],[1757547600000,26.99],[1757548200000,26.97],[1757548800000,26.97],[1757549400000,26.97],[1757550000000,26.97],[1757550600000,26.96],[1757551200000,26.96],[1757551800000,26.96],[1757552400000,26.95],[1757553000000,26.95],[1757553600000,26.96],[1757554200000,26.95],[1757554800000,26.96],[1757555400000,26.96],[1757556000000,26.97],[1757556600000,26.97],[1757557200000,26.95],[1757557800000,26.94],[1757558400000,26.94],[1757559000000,26.94],[1757559600000,26.95],[1757560200000,26.95],[1757560800000,26.95],[1757561400000,26.95],[1757562000000,26.95],[1757562600000,26.94],[1757563200000,26.94],[1757563800000,26.94],[1757564400000,26.95],[1757565000000,26.95],[1757565600000,26.95],[1757566200000,26.95],[1757566800000,26.95],[1757567400000,26.95],[1757568000000,26.95],[1757568600000,26.96],[1757569200000,26.96],[1757569800000,26.96],[1757570400000,26.96],[1757571000000,26.96],[1757571600000,26.96],[1757572200000,26.97],[1757572800000,26.97],[1757573400000,26.97],[1757574000000,26.97],[1757574600000,26.96],[1757575200000,26.96],[1757575800000,26.96],[1757576400000,26.96],[1757577000000,26.97],[1757577600000,26.96],[1757578200000,26.96],[1757578800000,26.94],[1757579400000,26.95],[1757580000000,26.95],[1757580600000,26.96],[1757581200000,26.97],[1757581800000,26.96],[1757582400000,26.94],[1757583000000,26.96],[1757583600000,26.96],[1757584200000,26.97],[1757584800000,26.97],[1757585400000,26.98],[1757586000000,26.98],[1757586600000,26.99],[1757587200000,26.99],[1757587800000,27.0],[1757588400000,26.99],[1757589000000,27.0],[1757589600000,27.0],[1757590200000,27.0],[1757590800000,26.99],[1757591400000,27.0],[1757592000000,26.99],[1757592600000,26.98],[1757593200000,26.98],[1757593800000,26.98],[1757594400000,26.98],[1757595000000,26.98],[1757595600000,26.98],[1757596200000,26.98],[1757596800000,26.99],[1757597400000,26.99],[1757598000000,26.98],[1757598600000,26.98],[1757599200000,26.98],[1757599800000,26.97],[1757600400000,26.98],[1757601000000,26.98],[1757601600000,26.97],[1757602200000,26.96],[1757602800000,26.96],[1757603400000,26.96],[1757604000000,26.96],[1757604600000,26.95],[1757605200000,26.95],[1757605800000,26.95],[1757606400000,26.95],[1757607000000,26.95],[1757607600000,26.95],[1757608200000,26.94],[1757608800000,26.94],[1757609400000,26.93],[1757610000000,26.92],[1757610600000,26.92],[1757611200000,26.92],[1757611800000,26.89],[1757612400000,26.9],[1757613000000,26.89],[1757613600000,26.86],[1757614200000,26.86],[1757614800000,26.85],[1757615400000,26.86],[1757616000000,26.86],[1757616600000,26.86],[1757617200000,26.86],[1757617800000,26.84],[1757618400000,26.84],[1757619000000,26.85],[1757619600000,26.82],[1757620200000,26.78],[1757620800000,26.78],[1757621400000,26.78],[1757622000000,26.78],[1757622600000,26.79],[1757623200000,26.79],[1757623800000,26.79],[1757624400000,26.79],[1757625000000,26.79],[1757625600000,26.78],[1757626200000,26.79],[1757626800000,26.79],[1757627400000,26.79],[1757628000000,26.79],[1757628600000,26.79],[1757629200000,26.79],[1757629800000,26.79],[1757630400000,26.79],[1757631000000,26.79],[1757631600000,26.79],[1757632200000,26.8],[1757632800000,26.82],[1757633400000,26.82],[1757634000000,26.8],[1757634600000,26.78],[1757635200000,26.76],[1757635800000,26.76],[1757636400000,26.78],[1757637000000,26.77],[1757637600000,26.77],[1757638200000,26.77],[1757638800000,26.77],[1757639400000,26.77],[1757640000000,26.75],[1757640600000,26.73],[1757641200000,26.74],[1757641800000,26.76],[1757642400000,26.81],[1757643000000,26.81],[1757643600000,26.78],[1757644200000,26.82],[1757644800000,26.85],[1757645400000,26.86],[1757646000000,26.87],[1757646600000,26.87],[1757647200000,26.87],[1757647800000,26.86],[1757648400000,26.85],[1757649000000,26.86],[1757649600000,26.86],[1757650200000,26.86],[1757650800000,26.86],[1757651400000,26.87],[1757652000000,26.87],[1757652600000,26.87],[1757653200000,26.88],[1757653800000,26.88],[1757654400000,26.88],[1757655000000,26.88],[1757655600000,26.88],[1757656200000,26.85],[1757656800000,26.84],[1757657400000,26.84],[1757658000000,26.83],[1757658600000,26.84],[1757659200000,26.85],[1757659800000,26.87],[1757660400000,26.88],[1757661000000,26.9],[1757661600000,26.9],[1757662200000,26.88],[1757662800000,26.86],[1757663400000,26.87],[1757664000000,26.88],[1757664600000,26.89],[1757665200000,26.91],[1757665800000,26.92],[1757666400000,26.89],[1757667000000,26.89],[1757667600000,26.89],[1757668200000,26.89],[1757668800000,26.86],[1757669400000,26.89],[1757670000000,26.89],[1757670600000,26.88],[1757671200000,26.89],[1757671800000,26.89],[1757672400000,26.9],[1757673000000,26.92],[1757673600000,26.92],[1757674200000,26.88],[1757674800000,26.87],[1757675400000,26.87],[1757676000000,26.89],[1757676600000,26.89],[1757677200000,26.89],[1757677800000,26.88],[1757678400000,26.86],[1757679000000,26.85],[1757679600000,26.84],[1757680200000,26.84],[1757680800000,26.84],[1757681400000,26.84],[1757682000000,26.83],[1757682600000,26.82],[1757683200000,26.82],[1757683800000,26.83],[1757684400000,26.83],[1757685000000,26.83],[1757685600000,26.84],[1757686200000,26.83],[1757686800000,26.81],[1757687400000,26.76],[1757688000000,26.76],[1757688600000,26.75],[1757689200000,26.77],[1757689800000,26.78],[1757690400000,26.79],[1757691000000,26.8],[1757691600000,26.78],[1757692200000,26.77],[1757692800000,26.77],[1757693400000,26.76],[1757694000000,26.75],[1757694600000,26.76],[1757695200000,26.76],[1757695800000,26.77],[1757696400000,26.77],[1757697000000,26.75],[1757697600000,26.73],[1757698200000,26.72],[1757698800000,26.72],[1757699400000,26.72],[1757700000000,26.73],[1757700600000,26.73],[1757701200000,26.72],[1757701800000,26.7],[1757702400000,26.68],[1757703000000,26.67],[1757703600000,26.67],[1757704200000,26.67],[1757704800000,26.66],[1757705400000,26.67],[1757706000000,26.67],[1757706600000,26.67],[1757707200000,26.67],[1757707800000,26.66],[1757708400000,26.67],[1757709000000,26.68],[1757709600000,26.68],[1757710200000,26.67],[1757710800000,26.68],[1757711400000,26.73],[1757712000000,26.76],[1757712600000,26.77],[1757713200000,26.77],[1757713800000,26.77],[1757714400000,26.76],[1757715000000,26.76],[1757715600000,26.76],[1757716200000,26.76],[1757716800000,26.75],[1757717400000,26.74],[1757718000000,26.73],[1757718600000,26.73],[1757719200000,26.72],[1757719800000,26.72],[1757720400000,26.72],[1757721000000,26.72],[1757721600000,26.72],[1757722200000,26.72],[1757722800000,26.72],[1757723400000,26.72],[1757724000000,26.73],[1757724600000,26.73],[1757725200000,26.73],[1757725800000,26.73],[1757726400000,26.73],[1757727000000,26.72],[1757727600000,26.72],[1757728200000,26.72],[1757728800000,26.72],[1757729400000,26.72],[1757730000000,26.72],[1757730600000,26.72],[1757731200000,26.72],[1757731800000,26.72],[1757732400000,26.73],[1757733000000,26.73],[1757733600000,26.73],[1757734200000,26.73],[1757734800000,26.73],[1757735400000,26.73],[1757736000000,26.73],[1757736600000,26.73],[1757737200000,26.72],[1757737800000,26.72],[1757738400000,26.73],[1757739000000,26.73],[1757739600000,26.73],[1757740200000,26.74],[1757740800000,26.75],[1757741400000,26.74],[1757742000000,26.72],[1757742600000,26.72],[1757743200000,26.73],[1757743800000,26.73],[1757744400000,26.73],[1757745000000,26.74],[1757745600000,26.74],[1757746200000,26.74],[1757746800000,26.75],[1757747400000,26.75],[1757748000000,26.74],[1757748600000,26.76],[1757749200000,26.76],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.79],[1757751600000,26.8],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.81],[1757754600000,26.83],[1757755200000,26.82],[1757755800000,26.81],[1757756400000,26.8],[1757757000000,26.8],[1757757600000,26.81],[1757758200000,26.82],[1757758800000,26.82],[1757759400000,26.82],[1757760000000,26.81],[1757760600000,26.82],[1757761200000,26.82],[1757761800000,26.83],[1757762400000,26.83],[1757763000000,26.82],[1757763600000,26.83],[1757764200000,26.84],[1757764800000,26.85],[1757765400000,26.85],[1757766000000,26.85],[1757766600000,26.85],[1757767200000,26.84],[1757767800000,26.84],[1757768400000,26.85],[1757769000000,26.85],[1757769600000,26.84],[1757770200000,26.83],[1757770800000,26.81],[1757771400000,26.82],[1757772000000,26.81],[1757772600000,26.8],[1757773200000,26.8],[1757773800000,26.8],[1757774400000,26.78],[1757775000000,26.78],[1757775600000,26.79],[1757776200000,26.78],[1757776800000,26.78],[1757777400000,26.77],[1757778000000,26.77],[1757778600000,26.76],[1757779200000,26.76],[1757779800000,26.76],[1757780400000,26.76],[1757781000000,26.76],[1757781600000,26.76],[1757782200000,26.77],[1757782800000,26.77],[1757783400000,26.76],[1757784000000,26.76],[1757784600000,26.76],[1757785200000,26.76],[1757785800000,26.76],[1757786400000,26.76],[1757787000000,26.76],[1757787600000,26.76],[1757788200000,26.76],[1757788800000,26.77],[1757789400000,26.77],[1757790000000,26.78],[1757790600000,26.78],[1757791200000,26.78],[1757791800000,26.78],[1757792400000,26.79],[1757793000000,26.79],[1757793600000,26.79],[1757794200000,26.8],[1757794800000,26.8],[1757795400000,26.8],[1757796000000,26.8],[1757796600000,26.79],[1757797200000,26.79],[1757797800000,26.79],[1757798400000,26.79],[1757799000000,26.79],[1757799600000,26.79],[1757800200000,26.79],[1757800800000,26.79],[1757801400000,26.79],[1757802000000,26.79],[1757802600000,26.79],[1757803200000,26.79],[1757803800000,26.79],[1757804400000,26.79],[1757805000000,26.79],[1757805600000,26.79],[1757806200000,26.79],[1757806800000,26.79],[1757807400000,26.79],[1757808000000,26.79],[1757808600000,26.79],[1757809200000,26.79],[1757809800000,26.8],[1757810400000,26.8],[1757811000000,26.8],[1757811600000,26.8],[1757812200000,26.8],[1757812800000,26.81],[1757813400000,26.82],[1757814000000,26.83],[1757814600000,26.83],[1757815200000,26.82],[1757815800000,26.81],[1757816400000,26.81],[1757817000000,26.81],[1757817600000,26.82],[1757818200000,26.82],[1757818800000,26.81],[1757819400000,26.81],[1757820000000,26.81],[1757820600000,26.81],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.81],[1757823000000,26.81],[1757823600000,26.81],[1757824200000,26.81],[1757824800000,26.8],[1757825400000,26.79],[1757826000000,26.8],[1757826600000,26.8],[1757827200000,26.8],[1757827800000,26.8],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.78],[1757831400000,26.76],[1757832000000,26.77],[1757832600000,26.77],[1757833200000,26.77],[1757833800000,26.77],[1757834400000,26.78],[1757835000000,26.79],[1757835600000,26.8],[1757836200000,26.8],[1757836800000,26.81],[1757837400000,26.82],[1757838000000,26.83],[1757838600000,26.83],[1757839200000,26.84],[1757839800000,26.85],[1757840400000,26.86],[1757841000000,26.86],[1757841600000,26.85],[1757842200000,26.86],[1757842800000,26.84],[1757843400000,26.84],[1757844000000,26.83],[1757844600000,26.83],[1757845200000,26.83],[1757845800000,26.82],[1757846400000,26.82],[1757847000000,26.83],[1757847600000,26.83],[1757848200000,26.83],[1757848800000,26.84],[1757849400000,26.84],[1757850000000,26.83],[1757850600000,26.83],[1757851200000,26.83],[1757851800000,26.84],[1757852400000,26.84],[1757853000000,26.83],[1757853600000,26.83],[1757854200000,26.83],[1757854800000,26.84],[1757855400000,26.84],[1757856000000,26.84],[1757856600000,26.85],[1757857200000,26.85],[1757857800000,26.85],[1757858400000,26.85],[1757859000000,26.86],[1757859600000,26.87],[1757860200000,26.88],[1757860800000,26.87],[1757861400000,26.88],[1757862000000,26.87],[1757862600000,26.86],[1757863200000,26.87],[1757863800000,26.86],[1757864400000,26.86],[1757865000000,26.85],[1757865600000,26.85],[1757866200000,26.86],[1757866800000,26.85],[1757867400000,26.85],[1757868000000,26.85],[1757868600000,26.85],[1757869200000,26.85],[1757869800000,26.85],[1757870400000,26.85],[1757871000000,26.84],[1757871600000,26.84],[1757872200000,26.84],[1757872800000,26.85],[1757873400000,26.85],[1757874000000,26.85],[1757874600000,26.85],[1757875200000,26.86],[1757875800000,26.86],[1757876400000,26.86],[1757877000000,26.86],[1757877600000,26.86],[1757878200000,26.86],[1757878800000,26.86],[1757879400000,26.85],[1757880000000,26.85],[1757880600000,26.85],[1757881200000,26.85],[1757881800000,26.85],[1757882400000,26.85],[1757883000000,26.85],[1757883600000,26.85],[1757884200000,26.85],[1757884800000,26.85],[1757885400000,26.85],[1757886000000,26.85],[1757886600000,26.85],[1757887200000,26.85],[1757887800000,26.85],[1757888400000,26.84],[1757889000000,26.84],[1757889600000,26.84],[1757890200000,26.84],[1757890800000,26.85],[1757891400000,26.85],[1757892000000,26.85],[1757892600000,26.86],[1757893200000,26.87],[1757893800000,26.87],[1757894400000,26.86],[1757895000000,26.85],[1757895600000,26.84],[1757896200000,26.84],[1757896800000,26.84],[1757897400000,26.83],[1757898000000,26.83],[1757898600000,26.82],[1757899200000,26.82],[1757899800000,26.82],[1757900400000,26.82],[1757901000000,26.82],[1757901600000,26.82],[1757902200000,26.81],[1757902800000,26.82],[1757903400000,26.81],[1757904000000,26.8],[1757904600000,26.79],[1757905200000,26.8],[1757905800000,26.8],[1757906400000,26.81],[1757907000000,26.81],[1757907600000,26.81],[1757908200000,26.82],[1757908800000,26.81],[1757909400000,26.81],[1757910000000,26.82],[1757910600000,26.82],[1757911200000,26.82],[1757911800000,26.81],[1757912400000,26.81],[1757913000000,26.81],[1757913600000,26.81],[1757914200000,26.81],[1757914800000,26.81],[1757915400000,26.81],[1757916000000,26.81],[1757916600000,26.81],[1757917200000,26.81],[1757917800000,26.81],[1757918400000,26.81],[1757919000000,26.81],[1757919600000,26.81],[1757920200000,26.81],[1757920800000,26.81],[1757921400000,26.82],[1757922000000,26.82],[1757922600000,26.83],[1757923200000,26.84],[1757923800000,26.84],[1757924400000,26.87],[1757925000000,26.86],[1757925600000,26.86],[1757926200000,26.85],[1757926800000,26.83],[1757927400000,26.82],[1757928000000,26.83],[1757928600000,26.82],[1757929200000,26.82],[1757929800000,26.82],[1757930400000,26.81],[1757931000000,26.82],[1757931600000,26.82],[1757932200000,26.83],[1757932800000,26.83],[1757933400000,26.82],[1757934000000,26.83],[1757934600000,26.84],[1757935200000,26.82],[1757935800000,26.83],[1757936400000,26.84],[1757937000000,26.83],[1757937600000,26.84],[1757938200000,26.85],[1757938800000,26.85],[1757939400000,26.86],[1757940000000,26.87],[1757940600000,26.86],[1757941200000,26.87],[1757941800000,26.88],[1757942400000,26.9],[1757943000000,26.89],[1757943600000,26.89],[1757944200000,26.9],[1757944800000,26.92],[1757945400000,26.91],[1757946000000,26.91],[1757946600000,26.92],[1757947200000,26.93],[1757947800000,26.92],[1757948400000,26.92],[1757949000000,26.92],[1757949600000,26.91],[1757950200000,26.9],[1757950800000,26.91],[1757951400000,26.91],[1757952000000,26.91],[1757952600000,26.91],[1757953200000,26.92],[1757953800000,26.92],[1757954400000,26.91],[1757955000000,26.91],[1757955600000,26.91],[1757956200000,26.91],[1757956800000,26.91],[1757957400000,26.91],[1757958000000,26.91],[1757958600000,26.92],[1757959200000,26.91],[1757959800000,26.92],[1757960400000,26.92],[1757961000000,26.92],[1757961600000,26.92],[1757962200000,26.92],[1757962800000,26.93],[1757963400000,26.93],[1757964000000,26.93],[1757964600000,26.94],[1757965200000,26.95],[1757965800000,26.95],[1757966400000,26.95],[1757967000000,26.95],[1757967600000,26.96],[1757968200000,26.96],[1757968800000,26.95],[1757969400000,26.95],[1757970000000,26.95],[1757970600000,26.95],[1757971200000,26.95],[1757971800000,26.95],[1757972400000,26.95],[1757973000000,26.95],[1757973600000,26.95],[1757974200000,26.95],[1757974800000,26.95],[1757975400000,26.96],[1757976000000,26.96],[1757976600000,26.97],[1757977200000,26.98],[1757977800000,26.98],[1757978400000,26.98],[1757979000000,26.98],[1757979600000,26.99],[1757980200000,27.0],[1757980800000,26.99],[1757981400000,26.98],[1757982000000,26.98],[1757982600000,26.98],[1757983200000,26.98],[1757983800000,26.98],[1757984400000,26.98],[1757985000000,26.99],[1757985600000,26.99],[1757986200000,26.99],[1757986800000,27.0],[1757987400000,27.0],[1757988000000,27.01],[1757988600000,27.02],[1757989200000,27.03],[1757989800000,27.04],[1757990400000,27.04],[1757991000000,27.04],[1757991600000,27.05],[1757992200000,27.05],[1757992800000,27.05],[1757993400000,27.05],[1757994000000,27.04],[1757994600000,27.04],[1757995200000,27.04],[1757995800000,27.04],[1757996400000,27.04],[1757997000000,27.03],[1757997600000,27.03],[1757998200000,27.02],[1757998800000,27.01],[1757999400000,27.02],[1758000000000,27.01],[1758000600000,27.0],[1758001200000,27.0],[1758001800000,27.0],[1758002400000,26.99],[1758003000000,26.99],[1758003600000,26.99],[1758004200000,26.99],[1758004800000,26.98],[1758005400000,26.99],[1758006000000,26.99],[1758006600000,26.99],[1758007200000,26.98],[1758007800000,26.99],[1758008400000,26.99],[1758009000000,27.01],[1758009600000,26.99],[1758010200000,27.0],[1758010800000,27.0],[1758011400000,27.0],[1758012000000,27.0],[1758012600000,27.02],[1758013200000,27.03],[1758013800000,27.03],[1758014400000,27.02],[1758015000000,27.04],[1758015600000,27.05],[1758016200000,27.06],[1758016800000,27.06],[1758017400000,27.05],[1758018000000,27.07],[1758018600000,27.07],[1758019200000,27.07],[1758019800000,27.06],[1758020400000,27.06],[1758021000000,27.07],[1758021600000,27.07],[1758022200000,27.07],[1758022800000,27.08],[1758023400000,27.08],[1758024000000,27.08],[1758024600000,27.09],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.09],[1758027600000,27.1],[1758028200000,27.11],[1758028800000,27.12],[1758029400000,27.12],[1758030000000,27.1],[1758030600000,27.1],[1758031200000,27.09],[1758031800000,27.09],[1758032400000,27.09],[1758033000000,27.08],[1758033600000,27.09],[1758034200000,27.08],[1758034800000,27.08],[1758035400000,27.09],[1758036000000,27.09],[1758036600000,27.09],[1758037200000,27.09],[1758037800000,27.08],[1758038400000,27.09],[1758039000000,27.09],[1758039600000,27.08],[1758040200000,27.08],[1758040800000,27.08],[1758041400000,27.07],[1758042000000,27.06],[1758042600000,27.05],[1758043200000,27.05],[1758043800000,27.04],[1758044400000,27.04],[1758045000000,27.04],[1758045600000,27.04],[1758046200000,27.05],[1758046800000,27.05],[1758047400000,27.05],[1758048000000,27.05],[1758048600000,27.06],[1758049200000,27.06],[1758049800000,27.06],[1758050400000,27.06],[1758051000000,27.06],[1758051600000,27.06],[1758052200000,27.06],[1758052800000,27.06],[1758053400000,27.06],[1758054000000,27.06],[1758054600000,27.06],[1758055200000,27.06],[1758055800000,27.06],[1758056400000,27.07],[1758057000000,27.08],[1758057600000,27.06],[1758058200000,27.05],[1758058800000,27.04],[1758059400000,27.03],[1758060000000,27.03],[1758060600000,27.03],[1758061200000,27.03],[1758061800000,27.03],[1758062400000,27.03],[1758063000000,27.03],[1758063600000,27.03],[1758064200000,27.03],[1758064800000,27.03],[1758065400000,27.03],[1758066000000,27.03],[1758066600000,27.03],[1758067200000,27.04],[1758067800000,27.04],[1758068400000,27.03],[1758069000000,27.03],[1758069600000,27.03],[1758070200000,27.03],[1758070800000,27.03],[1758071400000,27.03],[1758072000000,27.03],[1758072600000,27.03],[1758073200000,27.03],[1758073800000,27.03],[1758074400000,27.02],[1758075000000,27.03],[1758075600000,27.02],[1758076200000,27.02],[1758076800000,27.02],[1758077400000,27.02],[1758078000000,27.02],[1758078600000,27.02],[1758079200000,27.01],[1758079800000,27.01],[1758080400000,27.01],[1758081000000,27.01],[1758081600000,27.01],[1758082200000,27.0],[1758082800000,26.99],[1758083400000,26.99],[1758084000000,26.98],[1758084600000,26.98],[1758085200000,26.98],[1758085800000,26.98],[1758086400000,26.98],[1758087000000,26.99],[1758087600000,26.98],[1758088200000,26.97],[1758088800000,26.97],[1758089400000,26.97],[1758090000000,26.97],[1758090600000,26.98],[1758091200000,26.97],[1758091800000,26.98],[1758092400000,26.98],[1758093000000,26.98],[1758093600000,26.98],[1758094200000,26.99],[1758094800000,27.0],[1758095400000,27.01],[1758096000000,27.02],[1758096600000,27.02],[1758097200000,27.01],[1758097800000,27.01],[1758098400000,27.01],[1758099000000,27.03],[1758099600000,27.03],[1758100200000,27.02],[1758100800000,27.03],[1758101400000,27.05],[1758102000000,27.05],[1758102600000,27.05],[1758103200000,27.04],[1758103800000,27.04],[1758104400000,27.03],[1758105000000,27.04],[1758105600000,27.03],[1758106200000,27.02],[1758106800000,27.02],[1758107400000,27.03],[1758108000000,27.02],[1758108600000,27.03],[1758109200000,27.02],[1758109800000,27.03],[1758110400000,27.03],[1758111000000,27.03],[1758111600000,27.03],[1758112200000,27.04],[1758112800000,27.05],[1758113400000,27.04],[1758114000000,27.04],[1758114600000,27.04],[1758115200000,27.05],[1758115800000,27.06],[1758116400000,27.08],[1758117000000,27.09],[1758117600000,27.1],[1758118200000,27.11],[1758118800000,27.11],[1758119400000,27.1],[1758120000000,27.1],[1758120600000,27.1],[1758121200000,27.1],[1758121800000,27.09],[1758122400000,27.08],[1758123000000,27.06],[1758123600000,27.05],[1758124200000,27.05],[1758124800000,27.04],[1758125400000,27.04],[1758126000000,27.04],[1758126600000,27.04],[1758127200000,27.04],[1758127800000,27.04],[1758128400000,27.04],[1758129000000,27.04],[1758129600000,27.04],[1758130200000,27.03],[1758130800000,27.03],[1758131400000,27.02],[1758132000000,27.02],[1758132600000,27.02],[1758133200000,27.02],[1758133800000,27.02],[1758134400000,27.02],[1758135000000,27.02],[1758135600000,27.03],[1758136200000,27.03],[1758136800000,27.03],[1758137400000,27.03],[1758138000000,27.03],[1758138600000,27.03],[1758139200000,27.04],[1758139800000,27.05],[1758140400000,27.05],[1758141000000,27.05],[1758141600000,27.05],[1758142200000,27.05],[1758142800000,27.05],[1758143400000,27.05],[1758144000000,27.04],[1758144600000,27.04],[1758145200000,27.02],[1758145800000,27.02],[1758146400000,27.02],[1758147000000,27.01],[1758147600000,27.01],[1758148200000,27.01],[1758148800000,27.01],[1758149400000,27.01],[1758150000000,27.01],[1758150600000,27.01],[1758151200000,27.01],[1758151800000,27.01],[1758152400000,27.01],[1758153000000,27.01],[1758153600000,27.01],[1758154200000,27.01],[1758154800000,27.02],[1758155400000,27.02],[1758156000000,27.01],[1758156600000,27.01],[1758157200000,27.01],[1758157800000,27.02],[1758158400000,27.02],[1758159000000,27.02],[1758159600000,27.02],[1758160200000,27.02],[1758160800000,27.02],[1758161400000,27.02],[1758162000000,27.02],[1758162600000,27.02],[1758163200000,27.02],[1758163800000,26.99],[1758164400000,26.98],[1758165000000,26.98],[1758165600000,26.99],[1758166200000,27.0],[1758166800000,27.0],[1758167400000,27.0],[1758168000000,26.99],[1758168600000,26.99],[1758169200000,26.99],[1758169800000,26.99],[1758170400000,27.0],[1758171000000,27.0],[1758171600000,27.0],[1758172200000,27.0],[1758172800000,26.99],[1758173400000,27.0],[1758174000000,27.01],[1758174600000,27.01],[1758175200000,27.01],[1758175800000,27.0],[1758176400000,26.99],[1758177000000,26.99],[1758177600000,26.99],[1758178200000,26.99],[1758178800000,26.99],[1758179400000,26.99],[1758180000000,27.0],[1758180600000,27.01],[1758181200000,27.02],[1758181800000,27.03],[1758182400000,27.04],[1758183000000,27.03],[1758183600000,27.01],[1758184200000,26.99],[1758184800000,26.99],[1758185400000,27.01],[1758186000000,27.02],[1758186600000,27.03],[1758187200000,27.02],[1758187800000,27.03],[1758188400000,27.04],[1758189000000,27.02],[1758189600000,27.04],[1758190200000,27.02],[1758190800000,27.02],[1758191400000,27.04],[1758192000000,27.05],[1758192600000,27.04],[1758193200000,27.02],[1758193800000,27.02],[1758194400000,27.02],[1758195000000,26.99],[1758195600000,27.01],[1758196200000,27.01],[1758196800000,27.0],[1758197400000,27.0],[1758198000000,27.0],[1758198600000,27.02],[1758199200000,27.02],[1758199800000,27.02],[1758200400000,27.02],[1758201000000,27.04],[1758201600000,27.04],[1758202200000,27.05],[1758202800000,27.05],[1758203400000,27.06],[1758204000000,27.08],[1758204600000,27.1],[1758205200000,27.11],[1758205800000,27.12],[1758206400000,27.12],[1758207000000,27.13],[1758207600000,27.13],[1758208200000,27.13],[1758208800000,27.11],[1758209400000,27.11],[1758210000000,27.1],[1758210600000,27.1],[1758211200000,27.09],[1758211800000,27.09],[1758212400000,27.09],[1758213000000,27.1],[1758213600000,27.1],[1758214200000,27.09],[1758214800000,27.09],[1758215400000,27.09],[1758216000000,27.08],[1758216600000,27.08],[1758217200000,27.08],[1758217800000,27.08],[1758218400000,27.09],[1758219000000,27.09],[1758219600000,27.08],[1758220200000,27.08],[1758220800000,27.08],[1758221400000,27.08],[1758222000000,27.08],[1758222600000,27.07],[1758223200000,27.07],[1758223800000,27.06],[1758224400000,27.06],[1758225000000,27.06],[1758225600000,27.06],[1758226200000,27.06],[1758226800000,27.06],[1758227400000,27.05],[1758228000000,27.06],[1758228600000,27.06],[1758229200000,27.06],[1758229800000,27.05],[1758230400000,27.05],[1758231000000,27.05],[1758231600000,27.06],[1758232200000,27.06],[1758232800000,27.06],[1758233400000,27.04],[1758234000000,27.03],[1758234600000,26.99],[1758235200000,26.98],[1758235800000,26.98],[1758236400000,26.98],[1758237000000,27.01],[1758237600000,27.04],[1758238200000,27.06],[1758238800000,27.01],[1758239400000,27.0],[1758240000000,26.99],[1758240600000,26.99],[1758241200000,26.99],[1758241800000,26.99],[1758242400000,26.99],[1758243000000,26.99],[1758243600000,27.0],[1758244200000,27.0],[1758244800000,27.01],[1758245400000,27.01],[1758246000000,27.01],[1758246600000,27.01],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.99],[1758249000000,26.97],[1758249600000,26.96],[1758250200000,26.95],[1758250800000,26.95],[1758251400000,26.97],[1758252000000,26.99],[1758252600000,27.02],[1758253200000,27.04],[1758253800000,27.04],[1758254400000,27.04],[1758255000000,27.04],[1758255600000,27.02],[1758256200000,27.01],[1758256800000,27.01],[1758257400000,27.01],[1758258000000,27.01],[1758258600000,27.01],[1758259200000,27.01],[1758259800000,27.01],[1758260400000,26.99],[1758261000000,26.99],[1758261600000,26.98],[1758262200000,26.99],[1758262800000,26.99],[1758263400000,26.99],[1758264000000,26.99],[1758264600000,27.0],[1758265200000,27.0],[1758265800000,27.01],[1758266400000,27.01],[1758267000000,27.01],[1758267600000,27.0],[1758268200000,27.0],[1758268800000,27.01],[1758269400000,27.02],[1758270000000,27.03],[1758270600000,27.05],[1758271200000,27.03],[1758271800000,27.04],[1758272400000,27.06],[1758273000000,27.06],[1758273600000,27.07],[1758274200000,27.07],[1758274800000,27.07],[1758275400000,27.08],[1758276000000,27.08],[1758276600000,27.06],[1758277200000,27.05],[1758277800000,27.05],[1758278400000,27.05],[1758279000000,27.05],[1758279600000,27.03],[1758280200000,27.02],[1758280800000,27.02],[1758281400000,27.01],[1758282000000,27.03],[1758282600000,27.03],[1758283200000,27.03],[1758283800000,27.04],[1758284400000,27.02],[1758285000000,27.02],[1758285600000,27.02],[1758286200000,27.04],[1758286800000,27.04],[1758287400000,27.04],[1758288000000,27.04],[1758288600000,27.05],[1758289200000,27.05],[1758289800000,27.05],[1758290400000,27.04],[1758291000000,27.04],[1758291600000,27.04],[1758292200000,27.04],[1758292800000,27.04],[1758293400000,27.03],[1758294000000,27.02],[1758294600000,27.01],[1758295200000,27.02],[1758295800000,27.02],[1758296400000,27.02],[1758297000000,27.02],[1758297600000,27.02],[1758298200000,27.02],[1758298800000,27.02],[1758299400000,27.01],[1758300000000,27.01],[1758300600000,27.0],[1758301200000,27.0],[1758301800000,26.98],[1758302400000,26.98],[1758303000000,26.97],[1758303600000,26.97],[1758304200000,26.97],[1758304800000,26.97],[1758305400000,26.97],[1758306000000,26.96],[1758306600000,26.97],[1758307200000,26.96],[1758307800000,26.96],[1758308400000,26.96],[1758309000000,26.97],[1758309600000,26.95],[1758310200000,26.94],[1758310800000,26.94],[1758311400000,26.94],[1758312000000,26.94],[1758312600000,26.93],[1758313200000,26.95],[1758313800000,26.94],[1758314400000,26.95],[1758315000000,26.94],[1758315600000,26.94],[1758316200000,26.94],[1758316800000,26.94],[1758317400000,26.94],[1758318000000,26.94],[1758318600000,26.94],[1758319200000,26.94],[1758319800000,26.94],[1758320400000,26.93],[1758321000000,26.93],[1758321600000,26.94],[1758322200000,26.94],[1758322800000,26.95],[1758323400000,26.96],[1758324000000,26.97],[1758324600000,26.96],[1758325200000,26.96],[1758325800000,26.96],[1758326400000,26.96],[1758327000000,26.94],[1758327600000,26.94],[1758328200000,26.94],[1758328800000,26.94],[1758329400000,26.94],[1758330000000,26.94],[1758330600000,26.94],[1758331200000,26.94],[1758331800000,26.94],[1758332400000,26.94],[1758333000000,26.94],[1758333600000,26.94],[1758334200000,26.94],[1758334800000,26.94],[1758335400000,26.94],[1758336000000,26.94],[1758336600000,26.94],[1758337200000,26.93],[1758337800000,26.93],[1758338400000,26.93],[1758339000000,26.93],[1758339600000,26.92],[1758340200000,26.91],[1758340800000,26.91],[1758341400000,26.91],[1758342000000,26.9],[1758342600000,26.91],[1758343200000,26.91],[1758343800000,26.91],[1758344400000,26.91],[1758345000000,26.91],[1758345600000,26.92],[1758346200000,26.92],[1758346800000,26.91],[1758347400000,26.91],[1758348000000,26.91],[1758348600000,26.91],[1758349200000,26.91],[1758349800000,26.92],[1758350400000,26.9],[1758351000000,26.9],[1758351600000,26.91],[1758352200000,26.92],[1758352800000,26.94],[1758353400000,26.93],[1758354000000,26.94],[1758354600000,26.94],[1758355200000,26.94],[1758355800000,26.93],[1758356400000,26.93],[1758357000000,26.94],[1758357600000,26.93],[1758358200000,26.91],[1758358800000,26.91],[1758359400000,26.91],[1758360000000,26.91],[1758360600000,26.92],[1758361200000,26.91],[1758361800000,26.91],[1758362400000,26.91],[1758363000000,26.93],[1758363600000,26.95],[1758364200000,26.95],[1758364800000,26.95],[1758365400000,26.96],[1758366000000,26.93],[1758366600000,26.93],[1758367200000,26.91],[1758367800000,26.92],[1758368400000,26.94],[1758369000000,26.94],[1758369600000,26.94],[1758370200000,26.96],[1758370800000,26.97],[1758371400000,26.96],[1758372000000,26.96],[1758372600000,26.96],[1758373200000,26.96],[1758373800000,26.96],[1758374400000,26.97],[1758375000000,26.97],[1758375600000,26.97],[1758376200000,26.96],[1758376800000,26.97],[1758377400000,26.97],[1758378000000,26.97],[1758378600000,26.97],[1758379200000,26.98],[1758379800000,26.98],[1758380400000,26.97],[1758381000000,26.98],[1758381600000,26.98],[1758382200000,26.98],[1758382800000,26.98],[1758383400000,26.98],[1758384000000,26.99],[1758384600000,26.99],[1758385200000,26.99],[1758385800000,26.98],[1758386400000,26.98],[1758387000000,26.98],[1758387600000,26.98],[1758388200000,26.98],[1758388800000,26.98],[1758389400000,26.98],[1758390000000,26.98],[1758390600000,26.98],[1758391200000,26.98],[1758391800000,26.98],[1758392400000,26.98],[1758393000000,26.98],[1758393600000,26.98],[1758394200000,26.98],[1758394800000,26.99],[1758395400000,27.01],[1758396000000,27.01],[1758396600000,27.0],[1758397200000,27.0],[1758397800000,27.0],[1758398400000,27.0],[1758399000000,27.0],[1758399600000,27.0],[1758400200000,27.01],[1758400800000,27.01],[1758401400000,27.01],[1758402000000,27.02],[1758402600000,27.02],[1758403200000,27.02],[1758403800000,27.02],[1758404400000,27.02],[1758405000000,27.02],[1758405600000,27.02],[1758406200000,27.02],[1758406800000,27.03],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.02],[1758410400000,27.02],[1758411000000,27.02],[1758411600000,27.02],[1758412200000,27.03],[1758412800000,27.03],[1758413400000,27.03],[1758414000000,27.03],[1758414600000,27.03],[1758415200000,27.03],[1758415800000,27.03],[1758416400000,27.03],[1758417000000,27.03],[1758417600000,27.02],[1758418200000,27.02],[1758418800000,27.02],[1758419400000,27.02],[1758420000000,27.02],[1758420600000,27.01],[1758421200000,27.01],[1758421800000,27.01],[1758422400000,27.0],[1758423000000,27.0],[1758423600000,26.99],[1758424200000,26.99],[1758424800000,26.99],[1758425400000,26.98],[1758426000000,26.98],[1758426600000,26.99],[1758427200000,26.99],[1758427800000,26.98],[1758428400000,26.98],[1758429000000,26.98],[1758429600000,26.99],[1758430200000,26.98],[1758430800000,26.97],[1758431400000,26.96],[1758432000000,26.97],[1758432600000,26.96],[1758433200000,26.95],[1758433800000,26.96],[1758434400000,26.96],[1758435000000,26.96],[1758435600000,26.97],[1758436200000,26.96],[1758436800000,26.96],[1758437400000,26.97],[1758438000000,26.97],[1758438600000,26.97],[1758439200000,26.98],[1758439800000,26.99],[1758440400000,26.99],[1758441000000,27.01],[1758441600000,27.01],[1758442200000,27.01],[1758442800000,27.01],[1758443400000,27.01],[1758444000000,27.03],[1758444600000,27.05],[1758445200000,27.08],[1758445800000,27.03],[1758446400000,27.01],[1758447000000,27.01],[1758447600000,27.0],[1758448200000,27.0],[1758448800000,27.01],[1758449400000,27.03],[1758450000000,27.04],[1758450600000,27.05],[1758451200000,27.03],[1758451800000,27.03],[1758452400000,27.03],[1758453000000,27.04],[1758453600000,27.04],[1758454200000,27.05],[1758454800000,27.04],[1758455400000,27.04],[1758456000000,27.04],[1758456600000,27.04],[1758457200000,27.05],[1758457800000,27.06],[1758458400000,27.06],[1758459000000,27.06],[1758459600000,27.05],[1758460200000,27.06],[1758460800000,27.05],[1758461400000,27.06],[1758462000000,27.06],[1758462600000,27.07],[1758463200000,27.07],[1758463800000,27.06],[1758464400000,27.06],[1758465000000,27.05],[1758465600000,27.06],[1758466200000,27.05],[1758466800000,27.05],[1758467400000,27.05],[1758468000000,27.06],[1758468600000,27.06],[1758469200000,27.05],[1758469800000,27.06],[1758470400000,27.06],[1758471000000,27.06],[1758471600000,27.05],[1758472200000,27.05],[1758472800000,27.05],[1758473400000,27.05],[1758474000000,27.05],[1758474600000,27.04],[1758475200000,27.05],[1758475800000,27.06],[1758476400000,27.07],[1758477000000,27.07],[1758477600000,27.07],[1758478200000,27.07],[1758478800000,27.07],[1758479400000,27.07],[1758480000000,27.07],[1758480600000,27.09],[1758481200000,27.1],[1758481800000,27.1],[1758482400000,27.1],[1758483000000,27.11],[1758483600000,27.1],[1758484200000,27.11],[1758484800000,27.1],[1758485400000,27.1],[1758486000000,27.11],[1758486600000,27.1],[1758487200000,27.1],[1758487800000,27.1],[1758488400000,27.1],[1758489000000,27.1],[1758489600000,27.1],[1758490200000,27.1],[1758490800000,27.1],[1758491400000,27.11],[1758492000000,27.1],[1758492600000,27.1],[1758493200000,27.11],[1758493800000,27.11],[1758494400000,27.11],[1758495000000,27.11],[1758495600000,27.11],[1758496200000,27.11],[1758496800000,27.11],[1758497400000,27.12],[1758498000000,27.12],[1758498600000,27.12],[1758499200000,27.12],[1758499800000,27.12],[1758500400000,27.12],[1758501000000,27.12],[1758501600000,27.12],[1758502200000,27.12],[1758502800000,27.12],[1758503400000,27.13],[1758504000000,27.13],[1758504600000,27.14],[1758505200000,27.14],[1758505800000,27.14],[1758506400000,27.14],[1758507000000,27.14],[1758507600000,27.14],[1758508200000,27.15],[1758508800000,27.17],[1758509400000,27.17],[1758510000000,27.17],[1758510600000,27.17],[1758511200000,27.16],[1758511800000,27.16],[1758512400000,27.16],[1758513000000,27.16],[1758513600000,27.14],[1758514200000,27.13],[1758514800000,27.12],[1758515400000,27.12],[1758516000000,27.14],[1758516600000,27.14],[1758517200000,27.13],[1758517800000,27.12],[1758518400000,27.11],[1758519000000,27.1],[1758519600000,27.08],[1758520200000,27.09],[1758520800000,27.08],[1758521400000,27.07],[1758522000000,27.08],[1758522600000,27.08],[1758523200000,27.08],[1758523800000,27.08],[1758524400000,27.08],[1758525000000,27.08],[1758525600000,27.08],[1758526200000,27.08],[1758526800000,27.08],[1758527400000,27.1],[1758528000000,27.1],[1758528600000,27.1],[1758529200000,27.1],[1758529800000,27.1],[1758530400000,27.11],[1758531000000,27.12],[1758531600000,27.11],[1758532200000,27.11],[1758532800000,27.1],[1758533400000,27.1],[1758534000000,27.09],[1758534600000,27.09],[1758535200000,27.06],[1758535800000,27.08],[1758536400000,27.08],[1758537000000,27.07],[1758537600000,27.07],[1758538200000,27.06],[1758538800000,27.07],[1758539400000,27.06],[1758540000000,27.06],[1758540600000,27.05],[1758541200000,27.05],[1758541800000,27.07],[1758542400000,27.06],[1758543000000,27.07],[1758543600000,27.06],[1758544200000,27.06],[1758544800000,27.05],[1758545400000,27.05],[1758546000000,27.05],[1758546600000,27.06],[1758547200000,27.06],[1758547800000,27.07],[1758548400000,27.07],[1758549000000,27.07],[1758549600000,27.09],[1758550200000,27.09],[1758550800000,27.09],[1758551400000,27.1],[1758552000000,27.1],[1758552600000,27.11],[1758553200000,27.12],[1758553800000,27.13],[1758554400000,27.14],[1758555000000,27.15],[1758555600000,27.14],[1758556200000,27.12],[1758556800000,27.1],[1758557400000,27.1],[1758558000000,27.1],[1758558600000,27.1],[1758559200000,27.09],[1758559800000,27.09],[1758560400000,27.09],[1758561000000,27.08],[1758561600000,27.08],[1758562200000,27.08],[1758562800000,27.08],[1758563400000,27.09],[1758564000000,27.09],[1758564600000,27.08],[1758565200000,27.08],[1758565800000,27.08],[1758566400000,27.09],[1758567000000,27.08],[1758567600000,27.07],[1758568200000,27.07],[1758568800000,27.07],[1758569400000,27.06],[1758570000000,27.05],[1758570600000,27.04],[1758571200000,27.05],[1758571800000,27.03],[1758572400000,27.03],[1758573000000,27.01],[1758573600000,27.01],[1758574200000,27.01],[1758574800000,27.0],[1758575400000,26.99],[1758576000000,26.99],[1758576600000,26.99],[1758577200000,26.99],[1758577800000,26.99],[1758578400000,27.0],[1758579000000,27.0],[1758579600000,26.99],[1758580200000,26.99],[1758580800000,26.99],[1758581400000,26.98],[1758582000000,26.97],[1758582600000,26.97],[1758583200000,26.98],[1758583800000,26.97],[1758584400000,26.97],[1758585000000,26.95],[1758585600000,26.95],[1758586200000,26.95],[1758586800000,26.94],[1758587400000,26.94],[1758588000000,26.94],[1758588600000,26.95],[1758589200000,26.94],[1758589800000,26.94],[1758590400000,26.95],[1758591000000,26.95],[1758591600000,26.95],[1758592200000,26.96],[1758592800000,26.96],[1758593400000,26.96],[1758594000000,26.96],[1758594600000,26.94],[1758595200000,26.95],[1758595800000,26.95],[1758596400000,26.94],[1758597000000,26.93],[1758597600000,26.92],[1758598200000,26.92],[1758598800000,26.92],[1758599400000,26.91],[1758600000000,26.91],[1758600600000,26.9],[1758601200000,26.88],[1758601800000,26.88],[1758602400000,26.88],[1758603000000,26.89],[1758603600000,26.89],[1758604200000,26.9],[1758604800000,26.89],[1758605400000,26.88],[1758606000000,26.88],[1758606600000,26.87],[1758607200000,26.86],[1758607800000,26.87],[1758608400000,26.86],[1758609000000,26.85],[1758609600000,26.83],[1758610200000,26.83],[1758610800000,26.83],[1758611400000,26.82],[1758612000000,26.83],[1758612600000,26.82],[1758613200000,26.83],[1758613800000,26.84],[1758614400000,26.83],[1758615000000,26.84],[1758615600000,26.85],[1758616200000,26.86],[1758616800000,26.86],[1758617400000,26.87],[1758618000000,26.88],[1758618600000,26.85],[1758619200000,26.84],[1758619800000,26.83],[1758620400000,26.83],[1758621000000,26.83],[1758621600000,26.82],[1758622200000,26.84],[1758622800000,26.86],[1758623400000,26.85],[1758624000000,26.84],[1758624600000,26.83],[1758625200000,26.84],[1758625800000,26.84],[1758626400000,26.84],[1758627000000,26.84],[1758627600000,26.85],[1758628200000,26.86],[1758628800000,26.87],[1758629400000,26.87],[1758630000000,26.85],[1758630600000,26.86],[1758631200000,26.85],[1758631800000,26.84],[1758632400000,26.82],[1758633000000,26.81],[1758633600000,26.82],[1758634200000,26.83],[1758634800000,26.82],[1758635400000,26.84],[1758636000000,26.84],[1758636600000,26.84],[1758637200000,26.84],[1758637800000,26.85],[1758638400000,26.85],[1758639000000,26.83],[1758639600000,26.83],[1758640200000,26.81],[1758640800000,26.81],[1758641400000,26.81],[1758642000000,26.81],[1758642600000,26.81],[1758643200000,26.8],[1758643800000,26.8],[1758644400000,26.79],[1758645000000,26.79],[1758645600000,26.78],[1758646200000,26.78],[1758646800000,26.77],[1758647400000,26.76],[1758648000000,26.74],[1758648600000,26.72],[1758649200000,26.7],[1758649800000,26.7],[1758650400000,26.7],[1758651000000,26.7],[1758651600000,26.69],[1758652200000,26.69],[1758652800000,26.69],[1758653400000,26.68],[1758654000000,26.68],[1758654600000,26.68],[1758655200000,26.67],[1758655800000,26.69],[1758656400000,26.67],[1758657000000,26.66],[1758657600000,26.67],[1758658200000,26.67],[1758658800000,26.67],[1758659400000,26.65],[1758660000000,26.66],[1758660600000,26.66],[1758661200000,26.67],[1758661800000,26.66],[1758662400000,26.65],[1758663000000,26.65],[1758663600000,26.63],[1758664200000,26.64],[1758664800000,26.65],[1758665400000,26.64],[1758666000000,26.62],[1758666600000,26.62],[1758667200000,26.61],[1758667800000,26.61],[1758668400000,26.61],[1758669000000,26.6],[1758669600000,26.59],[1758670200000,26.58],[1758670800000,26.57],[1758671400000,26.58],[1758672000000,26.59],[1758672600000,26.58],[1758673200000,26.58],[1758673800000,26.57],[1758674400000,26.56],[1758675000000,26.56],[1758675600000,26.54],[1758676200000,26.54],[1758676800000,26.55],[1758677400000,26.55],[1758678000000,26.55],[1758678600000,26.54],[1758679200000,26.54],[1758679800000,26.53],[1758680400000,26.54],[1758681000000,26.53],[1758681600000,26.54],[1758682200000,26.54],[1758682800000,26.54],[1758683400000,26.53],[1758684000000,26.54],[1758684600000,26.54],[1758685200000,26.53],[1758685800000,26.53],[1758686400000,26.52],[1758687000000,26.52],[1758687600000,26.52],[1758688200000,26.51],[1758688800000,26.51],[1758689400000,26.51],[1758690000000,26.51],[1758690600000,26.48],[1758691200000,26.49],[1758691800000,26.48],[1758692400000,26.44],[1758693000000,26.42],[1758693600000,26.42],[1758694200000,26.43],[1758694800000,26.39],[1758695400000,26.41],[1758696000000,26.44],[1758696600000,26.45],[1758697200000,26.41],[1758697800000,26.39],[1758698400000,26.39],[1758699000000,26.4],[1758699600000,26.4],[1758700200000,26.39],[1758700800000,26.38],[1758701400000,26.41],[1758702000000,26.42],[1758702600000,26.44],[1758703200000,26.46],[1758703800000,26.46],[1758704400000,26.45],[1758705000000,26.43],[1758705600000,26.43],[1758706200000,26.43],[1758706800000,26.44],[1758707400000,26.45],[1758708000000,26.45],[1758708600000,26.42],[1758709200000,26.42],[1758709800000,26.42],[1758710400000,26.42],[1758711000000,26.42],[1758711600000,26.42],[1758712200000,26.41],[1758712800000,26.42],[1758713400000,26.41],[1758714000000,26.42],[1758714600000,26.41],[1758715200000,26.42],[1758715800000,26.42],[1758716400000,26.44],[1758717000000,26.44],[1758717600000,26.44],[1758718200000,26.44],[1758718800000,26.43],[1758719400000,26.44],[1758720000000,26.44],[1758720600000,26.44],[1758721200000,26.45],[1758721800000,26.45],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.47],[1758724200000,26.46],[1758724800000,26.47],[1758725400000,26.47],[1758726000000,26.47],[1758726600000,26.48],[1758727200000,26.48],[1758727800000,26.48],[1758728400000,26.48],[1758729000000,26.49],[1758729600000,26.5],[1758730200000,26.51],[1758730800000,26.51],[1758731400000,26.51],[1758732000000,26.51],[1758732600000,26.49],[1758733200000,26.48],[1758733800000,26.48],[1758734400000,26.48],[1758735000000,26.48],[1758735600000,26.48],[1758736200000,26.48],[1758736800000,26.48],[1758737400000,26.48],[1758738000000,26.46],[1758738600000,26.45],[1758739200000,26.43],[1758739800000,26.44],[1758740400000,26.44],[1758741000000,26.44],[1758741600000,26.42],[1758742200000,26.39],[1758742800000,26.39],[1758743400000,26.4],[1758744000000,26.38],[1758744600000,26.37],[1758745200000,26.35],[1758745800000,26.34],[1758746400000,26.34],[1758747000000,26.34],[1758747600000,26.34],[1758748200000,26.34],[1758748800000,26.33],[1758749400000,26.33],[1758750000000,26.33],[1758750600000,26.33],[1758751200000,26.32],[1758751800000,26.32],[1758752400000,26.32],[1758753000000,26.31],[1758753600000,26.3],[1758754200000,26.29],[1758754800000,26.29],[1758755400000,26.29],[1758756000000,26.3],[1758756600000,26.31],[1758757200000,26.31],[1758757800000,26.3],[1758758400000,26.3],[1758759000000,26.31],[1758759600000,26.34],[1758760200000,26.32],[1758760800000,26.3],[1758761400000,26.27],[1758762000000,26.27],[1758762600000,26.27],[1758763200000,26.27],[1758763800000,26.26],[1758764400000,26.25],[1758765000000,26.25],[1758765600000,26.24],[1758766200000,26.23],[1758766800000,26.22],[1758767400000,26.21],[1758768000000,26.23],[1758768600000,26.25],[1758769200000,26.25],[1758769800000,26.26],[1758770400000,26.25],[1758771000000,26.26],[1758771600000,26.25],[1758772200000,26.25],[1758772800000,26.23],[1758773400000,26.22],[1758774000000,26.22],[1758774600000,26.22],[1758775200000,26.24],[1758775800000,26.25],[1758776400000,26.25],[1758777000000,26.24],[1758777600000,26.25],[1758778200000,26.23],[1758778800000,26.24],[1758779400000,26.27],[1758780000000,26.24],[1758780600000,26.25],[1758781200000,26.24],[1758781800000,26.26],[1758782400000,26.23],[1758783000000,26.23],[1758783600000,26.24],[1758784200000,26.24],[1758784800000,26.24],[1758785400000,26.25],[1758786000000,26.25],[1758786600000,26.24],[1758787200000,26.25],[1758787800000,26.27],[1758788400000,26.28],[1758789000000,26.27],[1758789600000,26.27],[1758790200000,26.27],[1758790800000,26.26],[1758791400000,26.24],[1758792000000,26.26],[1758792600000,26.26],[1758793200000,26.26],[1758793800000,26.22],[1758794400000,26.24],[1758795000000,26.25],[1758795600000,26.24],[1758796200000,26.23],[1758796800000,26.24],[1758797400000,26.23],[1758798000000,26.24],[1758798600000,26.23],[1758799200000,26.24],[1758799800000,26.24],[1758800400000,26.25],[1758801000000,26.25],[1758801600000,26.25],[1758802200000,26.26],[1758802800000,26.27],[1758803400000,26.26],[1758804000000,26.28],[1758804600000,26.27],[1758805200000,26.27],[1758805800000,26.28],[1758806400000,26.29],[1758807000000,26.29],[1758807600000,26.29],[1758808200000,26.29],[1758808800000,26.28],[1758809400000,26.28],[1758810000000,26.28],[1758810600000,26.29],[1758811200000,26.3],[1758811800000,26.3],[1758812400000,26.31],[1758813000000,26.31],[1758813600000,26.31],[1758814200000,26.31],[1758814800000,26.3],[1758815400000,26.3],[1758816000000,26.29],[1758816600000,26.3],[1758817200000,26.3],[1758817800000,26.3],[1758818400000,26.29],[1758819000000,26.29],[1758819600000,26.29],[1758820200000,26.29],[1758820800000,26.29],[1758821400000,26.29],[1758822000000,26.29],[1758822600000,26.29],[1758823200000,26.32],[1758823800000,26.31],[1758824400000,26.31],[1758825000000,26.31],[1758825600000,26.31],[1758826200000,26.3],[1758826800000,26.3],[1758827400000,26.3],[1758828000000,26.3],[1758828600000,26.28],[1758829200000,26.28],[1758829800000,26.27],[1758830400000,26.27],[1758831000000,26.27],[1758831600000,26.27],[1758832200000,26.26],[1758832800000,26.26],[1758833400000,26.26],[1758834000000,26.25],[1758834600000,26.25],[1758835200000,26.23],[1758835800000,26.22],[1758836400000,26.22],[1758837000000,26.22],[1758837600000,26.22],[1758838200000,26.22],[1758838800000,26.21],[1758839400000,26.21],[1758840000000,26.2],[1758840600000,26.2],[1758841200000,26.2],[1758841800000,26.18],[1758842400000,26.17],[1758843000000,26.17],[1758843600000,26.17],[1758844200000,26.17],[1758844800000,26.17],[1758845400000,26.17],[1758846000000,26.16],[1758846600000,26.16],[1758847200000,26.15],[1758847800000,26.15],[1758848400000,26.15],[1758849000000,26.14],[1758849600000,26.14],[1758850200000,26.14],[1758850800000,26.14],[1758851400000,26.13],[1758852000000,26.13],[1758852600000,26.13],[1758853200000,26.12],[1758853800000,26.13],[1758854400000,26.13],[1758855000000,26.13],[1758855600000,26.13],[1758856200000,26.12],[1758856800000,26.13],[1758857400000,26.14],[1758858000000,26.14],[1758858600000,26.13],[1758859200000,26.14],[1758859800000,26.13],[1758860400000,26.14],[1758861000000,26.16],[1758861600000,26.15],[1758862200000,26.14],[1758862800000,26.15],[1758863400000,26.15],[1758864000000,26.15],[1758864600000,26.16],[1758865200000,26.17],[1758865800000,26.16],[1758866400000,26.14],[1758867000000,26.15],[1758867600000,26.14],[1758868200000,26.15],[1758868800000,26.15],[1758869400000,26.15],[1758870000000,26.14],[1758870600000,26.13],[1758871200000,26.14],[1758871800000,26.14],[1758872400000,26.15],[1758873000000,26.15],[1758873600000,26.16],[1758874200000,26.18],[1758874800000,26.19],[1758875400000,26.2],[1758876000000,26.21],[1758876600000,26.21],[1758877200000,26.21],[1758877800000,26.16],[1758878400000,26.16],[1758879000000,26.16],[1758879600000,26.16],[1758880200000,26.15],[1758880800000,26.16],[1758881400000,26.17],[1758882000000,26.16],[1758882600000,26.16],[1758883200000,26.15],[1758883800000,26.15],[1758884400000,26.15],[1758885000000,26.14],[1758885600000,26.14],[1758886200000,26.15],[1758886800000,26.16],[1758887400000,26.16],[1758888000000,26.15],[1758888600000,26.16],[1758889200000,26.16],[1758889800000,26.16],[1758890400000,26.17],[1758891000000,26.16],[1758891600000,26.16],[1758892200000,26.16],[1758892800000,26.17],[1758893400000,26.17],[1758894000000,26.18],[1758894600000,26.18],[1758895200000,26.19],[1758895800000,26.19],[1758896400000,26.2],[1758897000000,26.21],[1758897600000,26.22],[1758898200000,26.22],[1758898800000,26.21],[1758899400000,26.22],[1758900000000,26.23],[1758900600000,26.23],[1758901200000,26.23],[1758901800000,26.23],[1758902400000,26.23],[1758903000000,26.23],[1758903600000,26.23],[1758904200000,26.21],[1758904800000,26.2],[1758905400000,26.2],[1758906000000,26.2],[1758906600000,26.2],[1758907200000,26.2],[1758907800000,26.2],[1758908400000,26.2],[1758909000000,26.19],[1758909600000,26.19],[1758910200000,26.18],[1758910800000,26.19],[1758911400000,26.19],[1758912000000,26.2],[1758912600000,26.2],[1758913200000,26.19],[1758913800000,26.19],[1758914400000,26.19],[1758915000000,26.19],[1758915600000,26.19],[1758916200000,26.2],[1758916800000,26.2],[1758917400000,26.2],[1758918000000,26.2],[1758918600000,26.19],[1758919200000,26.19],[1758919800000,26.19],[1758920400000,26.19],[1758921000000,26.19],[1758921600000,26.19],[1758922200000,26.19],[1758922800000,26.2],[1758923400000,26.2],[1758924000000,26.22],[1758924600000,26.23],[1758925200000,26.23],[1758925800000,26.23],[1758926400000,26.23],[1758927000000,26.21],[1758927600000,26.21],[1758928200000,26.21],[1758928800000,26.21],[1758929400000,26.19],[1758930000000,26.18],[1758930600000,26.18],[1758931200000,26.16],[1758931800000,26.16],[1758932400000,26.16],[1758933000000,26.17],[1758933600000,26.17],[1758934200000,26.14],[1758934800000,26.13],[1758935400000,26.13],[1758936000000,26.13],[1758936600000,26.13],[1758937200000,26.16],[1758937800000,26.13],[1758938400000,26.11],[1758939000000,26.12],[1758939600000,26.11],[1758940200000,26.1],[1758940800000,26.1],[1758941400000,26.11],[1758942000000,26.12],[1758942600000,26.12],[1758943200000,26.13],[1758943800000,26.14],[1758944400000,26.13],[1758945000000,26.13],[1758945600000,26.14],[1758946200000,26.15],[1758946800000,26.16],[1758947400000,26.17],[1758948000000,26.16],[1758948600000,26.16],[1758949200000,26.15],[1758949800000,26.14],[1758950400000,26.15],[1758951000000,26.15],[1758951600000,26.15],[1758952200000,26.14],[1758952800000,26.15],[1758953400000,26.12],[1758954000000,26.11],[1758954600000,26.12],[1758955200000,26.1],[1758955800000,26.11],[1758956400000,26.1],[1758957000000,26.1],[1758957600000,26.09],[1758958200000,26.09],[1758958800000,26.09],[1758959400000,26.1],[1758960000000,26.12],[1758960600000,26.12],[1758961200000,26.12],[1758961800000,26.13],[1758962400000,26.15],[1758963000000,26.15],[1758963600000,26.17],[1758964200000,26.19],[1758964800000,26.17],[1758965400000,26.18],[1758966000000,26.19],[1758966600000,26.2],[1758967200000,26.19],[1758967800000,26.18],[1758968400000,26.19],[1758969000000,26.2],[1758969600000,26.19],[1758970200000,26.18],[1758970800000,26.18],[1758971400000,26.18],[1758972000000,26.19],[1758972600000,26.2],[1758973200000,26.19],[1758973800000,26.18],[1758974400000,26.19],[1758975000000,26.21],[1758975600000,26.23],[1758976200000,26.24],[1758976800000,26.23],[1758977400000,26.24],[1758978000000,26.26],[1758978600000,26.26],[1758979200000,26.25],[1758979800000,26.24],[1758980400000,26.24],[1758981000000,26.24],[1758981600000,26.25],[1758982200000,26.26],[1758982800000,26.26],[1758983400000,26.26],[1758984000000,26.27],[1758984600000,26.23],[1758985200000,26.23],[1758985800000,26.24],[1758986400000,26.24],[1758987000000,26.25],[1758987600000,26.26],[1758988200000,26.24],[1758988800000,26.24],[1758989400000,26.24],[1758990000000,26.25],[1758990600000,26.24],[1758991200000,26.23],[1758991800000,26.23],[1758992400000,26.23],[1758993000000,26.23],[1758993600000,26.23],[1758994200000,26.23],[1758994800000,26.23],[1758995400000,26.23],[1758996000000,26.23],[1758996600000,26.23],[1758997200000,26.23],[1758997800000,26.23],[1758998400000,26.24],[1758999000000,26.24],[1758999600000,26.25],[1759000200000,26.25],[1759000800000,26.25],[1759001400000,26.25],[1759002000000,26.25],[1759002600000,26.26],[1759003200000,26.27],[1759003800000,26.27],[1759004400000,26.25],[1759005000000,26.24],[1759005600000,26.24],[1759006200000,26.24],[1759006800000,26.26],[1759007400000,26.26],[1759008000000,26.25],[1759008600000,26.25],[1759009200000,26.24],[1759009800000,26.22],[1759010400000,26.22],[1759011000000,26.21],[1759011600000,26.21],[1759012200000,26.2],[1759012800000,26.18],[1759013400000,26.17],[1759014000000,26.17],[1759014600000,26.17],[1759015200000,26.18],[1759015800000,26.17],[1759016400000,26.19],[1759017000000,26.18],[1759017600000,26.17],[1759018200000,26.17],[1759018800000,26.19],[1759019400000,26.18],[1759020000000,26.18],[1759020600000,26.18],[1759021200000,26.17],[1759021800000,26.18],[1759022400000,26.17],[1759023000000,26.17],[1759023600000,26.16],[1759024200000,26.16],[1759024800000,26.15],[1759025400000,26.15],[1759026000000,26.14],[1759026600000,26.12],[1759027200000,26.12],[1759027800000,26.11],[1759028400000,26.13],[1759029000000,26.14],[1759029600000,26.12],[1759030200000,26.13],[1759030800000,26.13],[1759031400000,26.12],[1759032000000,26.14],[1759032600000,26.14],[1759033200000,26.14],[1759033800000,26.14],[1759034400000,26.14],[1759035000000,26.15],[1759035600000,26.14],[1759036200000,26.15],[1759036800000,26.15],[1759037400000,26.15],[1759038000000,26.14],[1759038600000,26.13],[1759039200000,26.14],[1759039800000,26.13],[1759040400000,26.12],[1759041000000,26.12],[1759041600000,26.12],[1759042200000,26.12],[1759042800000,26.13],[1759043400000,26.14],[1759044000000,26.15],[1759044600000,26.15],[1759045200000,26.15],[1759045800000,26.15],[1759046400000,26.14],[1759047000000,26.15],[1759047600000,26.15],[1759048200000,26.15],[1759048800000,26.15],[1759049400000,26.15],[1759050000000,26.16],[1759050600000,26.17],[1759051200000,26.17],[1759051800000,26.16],[1759052400000,26.17],[1759053000000,26.18],[1759053600000,26.18],[1759054200000,26.17],[1759054800000,26.17],[1759055400000,26.17],[1759056000000,26.16],[1759056600000,26.16],[1759057200000,26.17],[1759057800000,26.17],[1759058400000,26.18],[1759059000000,26.17],[1759059600000,26.17],[1759060200000,26.17],[1759060800000,26.17],[1759061400000,26.17],[1759062000000,26.17],[1759062600000,26.17],[1759063200000,26.18],[1759063800000,26.18],[1759064400000,26.19],[1759065000000,26.19],[1759065600000,26.19],[1759066200000,26.19],[1759066800000,26.18],[1759067400000,26.19],[1759068000000,26.19],[1759068600000,26.19],[1759069200000,26.19],[1759069800000,26.18],[1759070400000,26.18],[1759071000000,26.18],[1759071600000,26.17],[1759072200000,26.18],[1759072800000,26.18],[1759073400000,26.19],[1759074000000,26.19],[1759074600000,26.19],[1759075200000,26.19],[1759075800000,26.19],[1759076400000,26.19],[1759077000000,26.19],[1759077600000,26.19],[1759078200000,26.19],[1759078800000,26.19],[1759079400000,26.19],[1759080000000,26.19],[1759080600000,26.19],[1759081200000,26.19],[1759081800000,26.19],[1759082400000,26.19],[1759083000000,26.19],[1759083600000,26.19],[1759084200000,26.19],[1759084800000,26.2],[1759085400000,26.19],[1759086000000,26.19],[1759086600000,26.19],[1759087200000,26.2],[1759087800000,26.2],[1759088400000,26.21],[1759089000000,26.21],[1759089600000,26.21],[1759090200000,26.2],[1759090800000,26.19],[1759091400000,26.19],[1759092000000,26.18],[1759092600000,26.19],[1759093200000,26.18],[1759093800000,26.18],[1759094400000,26.18],[1759095000000,26.17],[1759095600000,26.18],[1759096200000,26.18],[1759096800000,26.17],[1759097400000,26.16],[1759098000000,26.16],[1759098600000,26.16],[1759099200000,26.15],[1759099800000,26.14],[1759100400000,26.15],[1759101000000,26.15],[1759101600000,26.14],[1759102200000,26.14],[1759102800000,26.13],[1759103400000,26.13],[1759104000000,26.14],[1759104600000,26.14],[1759105200000,26.14],[1759105800000,26.14],[1759106400000,26.13],[1759107000000,26.13],[1759107600000,26.13],[1759108200000,26.12],[1759108800000,26.11],[1759109400000,26.1],[1759110000000,26.09],[1759110600000,26.09],[1759111200000,26.09],[1759111800000,26.08],[1759112400000,26.1],[1759113000000,26.08],[1759113600000,26.08],[1759114200000,26.08],[1759114800000,26.08],[1759115400000,26.07],[1759116000000,26.08],[1759116600000,26.08],[1759117200000,26.08],[1759117800000,26.09],[1759118400000,26.08],[1759119000000,26.08],[1759119600000,26.08],[1759120200000,26.07],[1759120800000,26.08],[1759121400000,26.08],[1759122000000,26.07],[1759122600000,26.07],[1759123200000,26.07],[1759123800000,26.06],[1759124400000,26.07],[1759125000000,26.07],[1759125600000,26.07],[1759126200000,26.08],[1759126800000,26.09],[1759127400000,26.09],[1759128000000,26.07],[1759128600000,26.07],[1759129200000,26.08],[1759129800000,26.09],[1759130400000,26.08],[1759131000000,26.09],[1759131600000,26.1],[1759132200000,26.1],[1759132800000,26.09],[1759133400000,26.09],[1759134000000,26.1],[1759134600000,26.1],[1759135200000,26.12],[1759135800000,26.13],[1759136400000,26.13],[1759137000000,26.14],[1759137600000,26.15],[1759138200000,26.15],[1759138800000,26.15],[1759139400000,26.16],[1759140000000,26.16],[1759140600000,26.16],[1759141200000,26.15],[1759141800000,26.15],[1759142400000,26.15],[1759143000000,26.16],[1759143600000,26.15],[1759144200000,26.15],[1759144800000,26.15],[1759145400000,26.16],[1759146000000,26.16],[1759146600000,26.16],[1759147200000,26.17],[1759147800000,26.16],[1759148400000,26.16],[1759149000000,26.16],[1759149600000,26.16],[1759150200000,26.16],[1759150800000,26.16],[1759151400000,26.16],[1759152000000,26.16],[1759152600000,26.16],[1759153200000,26.16],[1759153800000,26.16],[1759154400000,26.17],[1759155000000,26.17],[1759155600000,26.17],[1759156200000,26.18],[1759156800000,26.18],[1759157400000,26.18],[1759158000000,26.19],[1759158600000,26.2],[1759159200000,26.2],[1759159800000,26.2],[1759160400000,26.19],[1759161000000,26.18],[1759161600000,26.18],[1759162200000,26.17],[1759162800000,26.17],[1759163400000,26.16],[1759164000000,26.16],[1759164600000,26.16],[1759165200000,26.16],[1759165800000,26.16],[1759166400000,26.16],[1759167000000,26.16],[1759167600000,26.16],[1759168200000,26.18],[1759168800000,26.17],[1759169400000,26.17],[1759170000000,26.16],[1759170600000,26.16],[1759171200000,26.16],[1759171800000,26.16],[1759172400000,26.15],[1759173000000,26.13],[1759173600000,26.13],[1759174200000,26.13],[1759174800000,26.13],[1759175400000,26.11],[1759176000000,26.1],[1759176600000,26.09],[1759177200000,26.09],[1759177800000,26.08],[1759178400000,26.07],[1759179000000,26.08],[1759179600000,26.07],[1759180200000,26.06],[1759180800000,26.06],[1759181400000,26.07],[1759182000000,26.06],[1759182600000,26.06],[1759183200000,26.05],[1759183800000,26.04],[1759184400000,26.04],[1759185000000,26.04],[1759185600000,26.04],[1759186200000,26.04],[1759186800000,26.04],[1759187400000,26.03],[1759188000000,26.03],[1759188600000,26.03],[1759189200000,26.03],[1759189800000,26.03],[1759190400000,26.03],[1759191000000,26.03],[1759191600000,26.03],[1759192200000,26.03],[1759192800000,26.02],[1759193400000,26.02],[1759194000000,26.01],[1759194600000,26.01],[1759195200000,26.02],[1759195800000,26.02],[1759196400000,26.02],[1759197000000,26.0],[1759197600000,26.0],[1759198200000,25.99],[1759198800000,25.99],[1759199400000,26.0],[1759200000000,26.01],[1759200600000,26.0],[1759201200000,26.0],[1759201800000,26.01],[1759202400000,26.0],[1759203000000,26.0],[1759203600000,26.0],[1759204200000,26.0],[1759204800000,25.99],[1759205400000,26.0],[1759206000000,26.0],[1759206600000,25.95],[1759207200000,25.93],[1759207800000,25.94],[1759208400000,25.94],[1759209000000,25.95],[1759209600000,25.95],[1759210200000,25.94],[1759210800000,25.92],[1759211400000,25.92],[1759212000000,25.91],[1759212600000,25.91],[1759213200000,25.91],[1759213800000,25.92],[1759214400000,25.93],[1759215000000,25.92],[1759215600000,25.92],[1759216200000,25.92],[1759216800000,25.93],[1759217400000,25.93],[1759218000000,25.94],[1759218600000,25.93],[1759219200000,25.93],[1759219800000,25.94],[1759220400000,25.94],[1759221000000,25.94],[1759221600000,25.94],[1759222200000,25.96],[1759222800000,25.98],[1759223400000,25.96],[1759224000000,25.94],[1759224600000,25.96],[1759225200000,25.96],[1759225800000,25.96],[1759226400000,25.96],[1759227000000,25.95],[1759227600000,25.95],[1759228200000,25.94],[1759228800000,25.94],[1759229400000,25.95],[1759230000000,25.95],[1759230600000,25.93],[1759231200000,25.93],[1759231800000,25.93],[1759232400000,25.91],[1759233000000,25.93],[1759233600000,25.94],[1759234200000,25.94],[1759234800000,25.94],[1759235400000,25.94],[1759236000000,25.94],[1759236600000,25.94],[1759237200000,25.95],[1759237800000,25.96],[1759238400000,25.97],[1759239000000,25.99],[1759239600000,26.0],[1759240200000,26.0],[1759240800000,26.01],[1759241400000,26.02],[1759242000000,26.02],[1759242600000,26.03],[1759243200000,26.03],[1759243800000,26.02],[1759244400000,26.02],[1759245000000,26.02],[1759245600000,26.03],[1759246200000,26.02],[1759246800000,26.02],[1759247400000,26.01],[1759248000000,26.01],[1759248600000,26.02],[1759249200000,26.01],[1759249800000,26.01],[1759250400000,26.01],[1759251000000,26.01],[1759251600000,26.0],[1759252200000,25.99],[1759252800000,25.99],[1759253400000,25.98],[1759254000000,25.98],[1759254600000,25.98],[1759255200000,25.98],[1759255800000,25.97],[1759256400000,25.96],[1759257000000,25.95],[1759257600000,25.95],[1759258200000,25.95],[1759258800000,25.95],[1759259400000,25.95],[1759260000000,25.92],[1759260600000,25.92],[1759261200000,25.92],[1759261800000,25.9],[1759262400000,25.9],[1759263000000,25.91],[1759263600000,25.9],[1759264200000,25.89],[1759264800000,25.9],[1759265400000,25.9],[1759266000000,25.89],[1759266600000,25.9],[1759267200000,25.9],[1759267800000,25.88],[1759268400000,25.89],[1759269000000,25.87],[1759269600000,25.87],[1759270200000,25.87],[1759270800000,25.87],[1759271400000,25.88],[1759272000000,25.87],[1759272600000,25.86],[1759273200000,25.87],[1759273800000,25.87],[1759274400000,25.87],[1759275000000,25.87],[1759275600000,25.89],[1759276200000,25.87],[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.68]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1760521800,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.02],[1756685460000,28.02],[1756685880000,28.04],[1756686300000,28.04],[1756686720000,28.02],[1756687140000,28.02],[1756687560000,28.01],[1756687980000,28.0],[1756688400000,27.99],[1756688820000,28.0],[1756689240000,27.99],[1756689660000,27.98],[1756690080000,27.97],[1756690500000,27.98],[1756690920000,27.97],[1756691340000,27.96],[1756691760000,27.95],[1756692180000,27.97],[1756692600000,27.96],[1756693020000,27.95],[1756693440000,27.94],[1756693860000,27.94],[1756694280000,27.94],[1756694700000,27.94],[1756695120000,27.92],[1756695540000,27.93],[1756695960000,27.91],[1756696380000,27.91],[1756696800000,27.89],[1756697220000,27.89],[1756697640000,27.89],[1756698060000,27.89],[1756698480000,27.88],[1756698900000,27.89],[1756699320000,27.87],[1756699740000,27.88],[1756700160000,27.89],[1756700580000,27.86],[1756701000000,27.88],[1756701420000,27.89],[1756701840000,27.88],[1756702260000,27.89],[1756702680000,27.88],[1756703100000,27.87],[1756703520000,27.88],[1756703940000,27.88],[1756704360000,27.87],[1756704780000,27.86],[1756705200000,27.86],[1756705620000,27.85],[1756706040000,27.86],[1756706460000,27.85],[1756706880000,27.85],[1756707300000,27.84],[1756707720000,27.83],[1756708140000,27.81],[1756708560000,27.82],[1756708980000,27.82],[1756709400000,27.82],[1756709820000,27.81],[1756710240000,27.79],[1756710660000,27.78],[1756711080000,27.77],[1756711500000,27.76],[1756711920000,27.76],[1756712340000,27.76],[1756712760000,27.76],[1756713180000,27.77],[1756713600000,27.78],[1756714020000,27.78],[1756714440000,27.78],[1756714860000,27.78],[1756715280000,27.77],[1756715700000,27.76],[1756716120000,27.76],[1756716540000,27.76],[1756716960000,27.77],[1756717380000,27.77],[1756717800000,27.78],[1756718220000,27.78],[1756718640000,27.79],[1756719060000,27.8],[1756719480000,27.8],[1756719900000,27.81],[1756720320000,27.81],[1756720740000,27.81],[1756721160000,27.81],[1756721580000,27.81],[1756722000000,27.83],[1756722420000,27.83],[1756722840000,27.83],[1756723260000,27.84],[1756723680000,27.85],[1756724100000,27.85],[1756724520000,27.86],[1756724940000,27.86],[1756725360000,27.85],[1756725780000,27.86],[1756726200000,27.86],[1756726620000,27.86],[1756727040000,27.85],[1756727460000,27.86],[1756727880000,27.86],[1756728300000,27.86],[1756728720000,27.88],[1756729140000,27.88],[1756729560000,27.87],[1756729980000,27.88],[1756730400000,27.89],[1756730820000,27.9],[1756731240000,27.9],[1756731660000,27.9],[1756732080000,27.92],[1756732500000,27.9],[1756732920000,27.92],[1756733340000,27.92],[1756733760000,27.91],[1756734180000,27.91],[1756734600000,27.91],[1756735020000,27.92],[1756735440000,27.91],[1756735860000,27.91],[1756736280000,27.92],[1756736700000,27.92],[1756737120000,27.91],[1756737540000,27.92],[1756737960000,27.91],[1756738380000,27.91],[1756738800000,27.91],[1756739220000,27.93],[1756739640000,27.94],[1756740060000,27.93],[1756740480000,27.93],[1756740900000,27.93],[1756741320000,27.93],[1756741740000,27.93],[1756742160000,27.93],[1756742580000,27.92],[1756743000000,27.92],[1756743420000,27.91],[1756743840000,27.9],[1756744260000,27.9],[1756744680000,27.91],[1756745100000,27.91],[1756745520000,27.9],[1756745940000,27.9],[1756746360000,27.89],[1756746780000,27.88],[1756747200000,27.87],[1756747620000,27.88],[1756748040000,27.86],[1756748460000,27.87],[1756748880000,27.87],[1756749300000,27.87],[1756749720000,27.87],[1756750140000,27.87],[1756750560000,27.87],[1756750980000,27.87],[1756751400000,27.86],[1756751820000,27.86],[1756752240000,27.85],[1756752660000,27.86],[1756753080000,27.85],[1756753500000,27.85],[1756753920000,27.86],[1756754340000,27.86],[1756754760000,27.84],[1756755180000,27.84],[1756755600000,27.85],[1756756020000,27.84],[1756756440000,27.82],[1756756860000,27.83],[1756757280000,27.84],[1756757700000,27.83],[1756758120000,27.82],[1756758540000,27.83],[1756758960000,27.81],[1756759380000,27.82],[1756759800000,27.83],[1756760220000,27.82],[1756760640000,27.81],[1756761060000,27.81],[1756761480000,27.82],[1756761900000,27.81],[1756762320000,27.81],[1756762740000,27.82],[1756763160000,27.8],[1756763580000,27.79],[1756764000000,27.8],[1756764420000,27.8],[1756764840000,27.8],[1756765260000,27.79],[1756765680000,27.8],[1756766100000,27.79],[1756766520000,27.77],[1756766940000,27.79],[1756767360000,27.79],[1756767780000,27.78],[1756768200000,27.78],[1756768620000,27.78],[1756769040000,27.76],[1756769460000,27.76],[1756769880000,27.76],[1756770300000,27.76],[1756770720000,27.73],[1756771140000,27.72],[1756771560000,27.71],[1756771980000,27.71],[1756772400000,27.71],[1756772820000,27.7],[1756773240000,27.69],[1756773660000,27.69],[1756774080000,27.68],[1756774500000,27.68],[1756774920000,27.67],[1756775340000,27.67],[1756775760000,27.62],[1756776180000,27.62],[1756776600000,27.61],[1756777020000,27.59],[1756777440000,27.59],[1756777860000,27.58],[1756778280000,27.58],[1756778700000,27.57],[1756779120000,27.56],[1756779540000,27.55],[1756779960000,27.54],[1756780380000,27.52],[1756780800000,27.52],[1756781220000,27.54],[1756781640000,27.49],[1756782060000,27.5],[1756782480000,27.52],[1756782900000,27.5],[1756783320000,27.47],[1756783740000,27.47],[1756784160000,27.47],[1756784580000,27.48],[1756785000000,27.46],[1756785420000,27.5],[1756785840000,27.47],[1756786260000,27.43],[1756786680000,27.41],[1756787100000,27.38],[1756787520000,27.37],[1756787940000,27.37],[1756788360000,27.39],[1756788780000,27.38],[1756789200000,27.34],[1756789620000,27.32],[1756790040000,27.31],[1756790460000,27.33],[1756790880000,27.32],[1756791300000,27.29],[1756791720000,27.27],[1756792140000,27.25],[1756792560000,27.22],[1756792980000,27.25],[1756793400000,27.26],[1756793820000,27.24],[1756794240000,27.24],[1756794660000,27.22],[1756795080000,27.22],[1756795500000,27.25],[1756795920000,27.21],[1756796340000,27.21],[1756796760000,27.18],[1756797180000,27.09],[1756797600000,27.03],[1756798020000,27.06],[1756798440000,27.12],[1756798860000,27.03],[1756799280000,26.97],[1756799700000,26.94],[1756800120000,26.92],[1756800540000,26.87],[1756800960000,26.9],[1756801380000,26.93],[1756801800000,26.91],[1756802220000,26.77],[1756802640000,26.97],[1756803060000,26.84],[1756803480000,26.84],[1756803900000,26.88],[1756804320000,26.97],[1756804740000,26.82],[1756805160000,26.86],[1756805580000,26.84],[1756806000000,26.94],[1756806420000,26.97],[1756806840000,26.97],[1756807260000,26.89],[1756807680000,26.98],[1756808100000,26.94],[1756808520000,26.84],[1756808940000,26.94],[1756809360000,26.95],[1756809780000,26.94],[1756810200000,26.92],[1756810620000,26.96],[1756811040000,26.97],[1756811460000,26.86],[1756811880000,26.8],[1756812300000,26.75],[1756812720000,26.94],[1756813140000,26.83],[1756813560000,26.89],[1756813980000,26.96],[1756814400000,26.99],[1756814820000,27.01],[1756815240000,27.05],[1756815660000,27.02],[1756816080000,27.04],[1756816500000,27.07],[1756816920000,27.08],[1756817340000,27.09],[1756817760000,27.12],[1756818180000,27.14],[1756818600000,27.18],[1756819020000,27.19],[1756819440000,27.19],[1756819860000,27.18],[1756820280000,27.2],[1756820700000,27.2],[1756821120000,27.19],[1756821540000,27.23],[1756821960000,27.24],[1756822380000,27.25],[1756822800000,27.27],[1756823220000,27.26],[1756823640000,27.3],[1756824060000,27.33],[1756824480000,27.32],[1756824900000,27.31],[1756825320000,27.33],[1756825740000,27.34],[1756826160000,27.36],[1756826580000,27.35],[1756827000000,27.34],[1756827420000,27.33],[1756827840000,27.33],[1756828260000,27.35],[1756828680000,27.37],[1756829100000,27.36],[1756829520000,27.37],[1756829940000,27.37],[1756830360000,27.36],[1756830780000,27.36],[1756831200000,27.37],[1756831620000,27.37],[1756832040000,27.36],[1756832460000,27.37],[1756832880000,27.36],[1756833300000,27.36],[1756833720000,27.36],[1756834140000,27.36],[1756834560000,27.36],[1756834980000,27.38],[1756835400000,27.37],[1756835820000,27.36],[1756836240000,27.36],[1756836660000,27.36],[1756837080000,27.36],[1756837500000,27.37],[1756837920000,27.37],[1756838340000,27.37],[1756838760000,27.36],[1756839180000,27.37],[1756839600000,27.37],[1756840020000,27.35],[1756840440000,27.36],[1756840860000,27.36],[1756841280000,27.36],[1756841700000,27.35],[1756842120000,27.35],[1756842540000,27.36],[1756842960000,27.34],[1756843380000,27.35],[1756843800000,27.36],[1756844220000,27.36],[1756844640000,27.35],[1756845060000,27.35],[1756845480000,27.36],[1756845900000,27.37],[1756846320000,27.37],[1756846740000,27.36],[1756847160000,27.36],[1756847580000,27.37],[1756848000000,27.35],[1756848420000,27.36],[1756848840000,27.36],[1756849260000,27.35],[1756849680000,27.35],[1756850100000,27.35],[1756850520000,27.35],[1756850940000,27.36],[1756851360000,27.35],[1756851780000,27.36],[1756852200000,27.36],[1756852620000,27.35],[1756853040000,27.34],[1756853460000,27.35],[1756853880000,27.35],[1756854300000,27.34],[1756854720000,27.34],[1756855140000,27.34],[1756855560000,27.32],[1756855980000,27.31],[1756856400000,27.31],[1756856820000,27.32],[1756857240000,27.33],[1756857660000,27.32],[1756858080000,27.31],[1756858500000,27.32],[1756858920000,27.31],[1756859340000,27.31],[1756859760000,27.29],[1756860180000,27.28],[1756860600000,27.27],[1756861020000,27.26],[1756861440000,27.22],[1756861860000,27.19],[1756862280000,27.15],[1756862700000,27.17],[1756863120000,27.16],[1756863540000,27.17],[1756863960000,27.15],[1756864380000,27.15],[1756864800000,27.13],[1756865220000,27.12],[1756865640000,27.15],[1756866060000,27.18],[1756866480000,27.17],[1756866900000,27.18],[1756867320000,27.19],[1756867740000,27.21],[1756868160000,27.21],[1756868580000,27.2],[1756869000000,27.21],[1756869420000,27.21],[1756869840000,27.21],[1756870260000,27.23],[1756870680000,27.24],[1756871100000,27.23],[1756871520000,27.25],[1756871940000,27.24],[1756872360000,27.25],[1756872780000,27.26],[1756873200000,27.25],[1756873620000,27.26],[1756874040000,27.26],[1756874460000,27.26],[1756874880000,27.26],[1756875300000,27.26],[1756875720000,27.27],[1756876140000,27.27],[1756876560000,27.26],[1756876980000,27.25],[1756877400000,27.26],[1756877820000,27.27],[1756878240000,27.26],[1756878660000,27.27],[1756879080000,27.27],[1756879500000,27.25],[1756879920000,27.24],[1756880340000,27.27],[1756880760000,27.28],[1756881180000,27.28],[1756881600000,27.27],[1756882020000,27.25],[1756882440000,27.26],[1756882860000,27.26],[1756883280000,27.26],[1756883700000,27.26],[1756884120000,27.26],[1756884540000,27.25],[1756884960000,27.24],[1756885380000,27.24],[1756885800000,27.25],[1756886220000,27.25],[1756886640000,27.26],[1756887060000,27.26],[1756887480000,27.26],[1756887900000,27.27],[1756888320000,27.26],[1756888740000,27.25],[1756889160000,27.25],[1756889580000,27.27],[1756890000000,27.28],[1756890420000,27.28],[1756890840000,27.27],[1756891260000,27.28],[1756891680000,27.28],[1756892100000,27.28],[1756892520000,27.29],[1756892940000,27.28],[1756893360000,27.29],[1756893780000,27.3],[1756894200000,27.29],[1756894620000,27.3],[1756895040000,27.3],[1756895460000,27.32],[1756895880000,27.33],[1756896300000,27.32],[1756896720000,27.31],[1756897140000,27.32],[1756897560000,27.33],[1756897980000,27.34],[1756898400000,27.32],[1756898820000,27.34],[1756899240000,27.33],[1756899660000,27.33],[1756900080000,27.35],[1756900500000,27.37],[1756900920000,27.38],[1756901340000,27.36],[1756901760000,27.39],[1756902180000,27.41],[1756902600000,27.43],[1756903020000,27.43],[1756903440000,27.42],[1756903860000,27.44],[1756904280000,27.43],[1756904700000,27.47],[1756905120000,27.51],[1756905540000,27.59],[1756905960000,27.64],[1756906380000,27.59],[1756906800000,27.54],[1756907220000,27.53],[1756907640000,27.56],[1756908060000,27.6],[1756908480000,27.64],[1756908900000,27.62],[1756909320000,27.63],[1756909740000,27.64],[1756910160000,27.63],[1756910580000,27.66],[1756911000000,27.66],[1756911420000,27.73],[1756911840000,27.76],[1756912260000,27.74],[1756912680000,27.81],[1756913100000,27.85],[1756913520000,27.82],[1756913940000,27.88],[1756914360000,27.93],[1756914780000,27.97],[1756915200000,28.0],[1756915620000,28.0],[1756916040000,28.0],[1756916460000,28.0],[1756916880000,28.01],[1756917300000,28.01],[1756917720000,28.0],[1756918140000,27.98],[1756918560000,27.97],[1756918980000,27.95],[1756919400000,27.95],[1756919820000,27.95],[1756920240000,27.96],[1756920660000,27.9],[1756921080000,27.88],[1756921500000,27.81],[1756921920000,27.79],[1756922340000,27.81],[1756922760000,27.82],[1756923180000,27.81],[1756923600000,27.81],[1756924020000,27.8],[1756924440000,27.79],[1756924860000,27.79],[1756925280000,27.77],[1756925700000,27.77],[1756926120000,27.77],[1756926540000,27.77],[1756926960000,27.77],[1756927380000,27.76],[1756927800000,27.75],[1756928220000,27.77],[1756928640000,27.79],[1756929060000,27.78],[1756929480000,27.77],[1756929900000,27.76],[1756930320000,27.75],[1756930740000,27.74],[1756931160000,27.71],[1756931580000,27.7],[1756932000000,27.69],[1756932420000,27.68],[1756932840000,27.67],[1756933260000,27.67],[1756933680000,27.7],[1756934100000,27.69],[1756934520000,27.69],[1756934940000,27.68],[1756935360000,27.67],[1756935780000,27.67],[1756936200000,27.66],[1756936620000,27.66],[1756937040000,27.66],[1756937460000,27.66],[1756937880000,27.65],[1756938300000,27.68],[1756938720000,27.66],[1756939140000,27.65],[1756939560000,27.64],[1756939980000,27.64],[1756940400000,27.64],[1756940820000,27.64],[1756941240000,27.63],[1756941660000,27.62],[1756942080000,27.62],[1756942500000,27.62],[1756942920000,27.61],[1756943340000,27.61],[1756943760000,27.62],[1756944180000,27.61],[1756944600000,27.6],[1756945020000,27.6],[1756945440000,27.59],[1756945860000,27.59],[1756946280000,27.59],[1756946700000,27.58],[1756947120000,27.57],[1756947540000,27.58],[1756947960000,27.57],[1756948380000,27.55],[1756948800000,27.55],[1756949220000,27.56],[1756949640000,27.54],[1756950060000,27.54],[1756950480000,27.53],[1756950900000,27.53],[1756951320000,27.53],[1756951740000,27.52],[1756952160000,27.51],[1756952580000,27.51],[1756953000000,27.49],[1756953420000,27.49],[1756953840000,27.51],[1756954260000,27.48],[1756954680000,27.46],[1756955100000,27.46],[1756955520000,27.45],[1756955940000,27.45],[1756956360000,27.43],[1756956780000,27.43],[1756957200000,27.44],[1756957620000,27.42],[1756958040000,27.42],[1756958460000,27.43],[1756958880000,27.43],[1756959300000,27.41],[1756959720000,27.43],[1756960140000,27.42],[1756960560000,27.4],[1756960980000,27.4],[1756961400000,27.39],[1756961820000,27.39],[1756962240000,27.4],[1756962660000,27.39],[1756963080000,27.38],[1756963500000,27.37],[1756963920000,27.36],[1756964340000,27.35],[1756964760000,27.35],[1756965180000,27.34],[1756965600000,27.35],[1756966020000,27.33],[1756966440000,27.34],[1756966860000,27.33],[1756967280000,27.33],[1756967700000,27.32],[1756968120000,27.37],[1756968540000,27.34],[1756968960000,27.34],[1756969380000,27.34],[1756969800000,27.34],[1756970220000,27.34],[1756970640000,27.34],[1756971060000,27.35],[1756971480000,27.37],[1756971900000,27.37],[1756972320000,27.36],[1756972740000,27.36],[1756973160000,27.35],[1756973580000,27.35],[1756974000000,27.34],[1756974420000,27.34],[1756974840000,27.35],[1756975260000,27.35],[1756975680000,27.35],[1756976100000,27.37],[1756976520000,27.35],[1756976940000,27.34],[1756977360000,27.36],[1756977780000,27.37],[1756978200000,27.37],[1756978620000,27.35],[1756979040000,27.37],[1756979460000,27.35],[1756979880000,27.37],[1756980300000,27.39],[1756980720000,27.43],[1756981140000,27.43],[1756981560000,27.45],[1756981980000,27.41],[1756982400000,27.42],[1756982820000,27.43],[1756983240000,27.45],[1756983660000,27.47],[1756984080000,27.48],[1756984500000,27.54],[1756984920000,27.55],[1756985340000,27.56],[1756985760000,27.58],[1756986180000,27.6],[1756986600000,27.63],[1756987020000,27.65],[1756987440000,27.7],[1756987860000,27.73],[1756988280000,27.74],[1756988700000,27.76],[1756989120000,27.79],[1756989540000,27.83],[1756989960000,27.87],[1756990380000,27.84],[1756990800000,27.87],[1756991220000,27.91],[1756991640000,27.83],[1756992060000,27.77],[1756992480000,27.83],[1756992900000,27.94],[1756993320000,27.9],[1756993740000,27.92],[1756994160000,27.96],[1756994580000,27.96],[1756995000000,27.97],[1756995420000,27.98],[1756995840000,28.0],[1756996260000,28.01],[1756996680000,28.01],[1756997100000,27.99],[1756997520000,27.99],[1756997940000,27.99],[1756998360000,27.99],[1756998780000,28.0],[1756999200000,27.98],[1756999620000,27.99],[1757000040000,27.98],[1757000460000,27.98],[1757000880000,27.94],[1757001300000,27.94],[1757001720000,27.93],[1757002140000,27.95],[1757002560000,27.92],[1757002980000,27.92],[1757003400000,27.88],[1757003820000,27.86],[1757004240000,27.95],[1757004660000,27.89],[1757005080000,27.89],[1757005500000,27.86],[1757005920000,27.85],[1757006340000,27.76],[1757006760000,27.73],[1757007180000,27.77],[1757007600000,27.73],[1757008020000,27.73],[1757008440000,27.73],[1757008860000,27.72],[1757009280000,27.7],[1757009700000,27.73],[1757010120000,27.68],[1757010540000,27.66],[1757010960000,27.68],[1757011380000,27.63],[1757011800000,27.63],[1757012220000,27.65],[1757012640000,27.68],[1757013060000,27.65],[1757013480000,27.62],[1757013900000,27.61],[1757014320000,27.61],[1757014740000,27.6],[1757015160000,27.66],[1757015580000,27.61],[1757016000000,27.58],[1757016420000,27.64],[1757016840000,27.59],[1757017260000,27.57],[1757017680000,27.59],[1757018100000,27.57],[1757018520000,27.64],[1757018940000,27.6],[1757019360000,27.58],[1757019780000,27.55],[1757020200000,27.55],[1757020620000,27.59],[1757021040000,27.56],[1757021460000,27.54],[1757021880000,27.56],[1757022300000,27.55],[1757022720000,27.56],[1757023140000,27.56],[1757023560000,27.54],[1757023980000,27.56],[1757024400000,27.54],[1757024820000,27.55],[1757025240000,27.54],[1757025660000,27.54],[1757026080000,27.57],[1757026500000,27.54],[1757026920000,27.55],[1757027340000,27.56],[1757027760000,27.55],[1757028180000,27.54],[1757028600000,27.53],[1757029020000,27.53],[1757029440000,27.52],[1757029860000,27.52],[1757030280000,27.52],[1757030700000,27.54],[1757031120000,27.53],[1757031540000,27.52],[1757031960000,27.52],[1757032380000,27.53],[1757032800000,27.52],[1757033220000,27.52],[1757033640000,27.53],[1757034060000,27.52],[1757034480000,27.52],[1757034900000,27.51],[1757035320000,27.51],[1757035740000,27.51],[1757036160000,27.51],[1757036580000,27.51],[1757037000000,27.51],[1757037420000,27.51],[1757037840000,27.51],[1757038260000,27.51],[1757038680000,27.51],[1757039100000,27.51],[1757039520000,27.51],[1757039940000,27.52],[1757040360000,27.51],[1757040780000,27.51],[1757041200000,27.51],[1757041620000,27.5],[1757042040000,27.49],[1757042460000,27.49],[1757042880000,27.49],[1757043300000,27.5],[1757043720000,27.49],[1757044140000,27.48],[1757044560000,27.48],[1757044980000,27.47],[1757045400000,27.47],[1757045820000,27.47],[1757046240000,27.46],[1757046660000,27.44],[1757047080000,27.39],[1757047500000,27.33],[1757047920000,27.38],[1757048340000,27.38],[1757048760000,27.39],[1757049180000,27.34],[1757049600000,27.33],[1757050020000,27.36],[1757050440000,27.31],[1757050860000,27.34],[1757051280000,27.31],[1757051700000,27.32],[1757052120000,27.31],[1757052540000,27.31],[1757052960000,27.32],[1757053380000,27.31],[1757053800000,27.34],[1757054220000,27.36],[1757054640000,27.32],[1757055060000,27.31],[1757055480000,27.32],[1757055900000,27.34],[1757056320000,27.35],[1757056740000,27.31],[1757057160000,27.31],[1757057580000,27.31],[1757058000000,27.29],[1757058420000,27.34],[1757058840000,27.33],[1757059260000,27.39],[1757059680000,27.39],[1757060100000,27.39],[1757060520000,27.35],[1757060940000,27.31],[1757061360000,27.31],[1757061780000,27.31],[1757062200000,27.32],[1757062620000,27.34],[1757063040000,27.34],[1757063460000,27.33],[1757063880000,27.29],[1757064300000,27.16],[1757064720000,27.16],[1757065140000,27.17],[1757065560000,27.16],[1757065980000,27.23],[1757066400000,27.22],[1757066820000,27.23],[1757067240000,27.24],[1757067660000,27.25],[1757068080000,27.24],[1757068500000,27.32],[1757068920000,27.3],[1757069340000,27.3],[1757069760000,27.33],[1757070180000,27.35],[1757070600000,27.36],[1757071020000,27.36],[1757071440000,27.37],[1757071860000,27.38],[1757072280000,27.38],[1757072700000,27.39],[1757073120000,27.41],[1757073540000,27.42],[1757073960000,27.46],[1757074380000,27.5],[1757074800000,27.49],[1757075220000,27.5],[1757075640000,27.52],[1757076060000,27.53],[1757076480000,27.54],[1757076900000,27.57],[1757077320000,27.58],[1757077740000,27.61],[1757078160000,27.63],[1757078580000,27.62],[1757079000000,27.66],[1757079420000,27.67],[1757079840000,27.65],[1757080260000,27.64],[1757080680000,27.65],[1757081100000,27.65],[1757081520000,27.67],[1757081940000,27.65],[1757082360000,27.65],[1757082780000,27.65],[1757083200000,27.63],[1757083620000,27.62],[1757084040000,27.64],[1757084460000,27.61],[1757084880000,27.65],[1757085300000,27.65],[1757085720000,27.66],[1757086140000,27.65],[1757086560000,27.66],[1757086980000,27.66],[1757087400000,27.64],[1757087820000,27.62],[1757088240000,27.63],[1757088660000,27.62],[1757089080000,27.52],[1757089500000,27.54],[1757089920000,27.49],[1757090340000,27.44],[1757090760000,27.43],[1757091180000,27.53],[1757091600000,27.47],[1757092020000,27.47],[1757092440000,27.4],[1757092860000,27.45],[1757093280000,27.4],[1757093700000,27.39],[1757094120000,27.44],[1757094540000,27.46],[1757094960000,27.43],[1757095380000,27.43],[1757095800000,27.41],[1757096220000,27.41],[1757096640000,27.41],[1757097060000,27.39],[1757097480000,27.42],[1757097900000,27.38],[1757098320000,27.37],[1757098740000,27.36],[1757099160000,27.38],[1757099580000,27.34],[1757100000000,27.33],[1757100420000,27.34],[1757100840000,27.31],[1757101260000,27.28],[1757101680000,27.28],[1757102100000,27.26],[1757102520000,27.24],[1757102940000,27.23],[1757103360000,27.21],[1757103780000,27.19],[1757104200000,27.19],[1757104620000,27.17],[1757105040000,27.15],[1757105460000,27.12],[1757105880000,27.11],[1757106300000,27.08],[1757106720000,27.09],[1757107140000,27.09],[1757107560000,27.08],[1757107980000,27.08],[1757108400000,27.08],[1757108820000,27.08],[1757109240000,27.09],[1757109660000,27.08],[1757110080000,27.08],[1757110500000,27.12],[1757110920000,27.11],[1757111340000,27.11],[1757111760000,27.14],[1757112180000,27.11],[1757112600000,27.11],[1757113020000,27.12],[1757113440000,27.12],[1757113860000,27.11],[1757114280000,27.12],[1757114700000,27.13],[1757115120000,27.13],[1757115540000,27.11],[1757115960000,27.12],[1757116380000,27.12],[1757116800000,27.11],[1757117220000,27.1],[1757117640000,27.1],[1757118060000,27.12],[1757118480000,27.1],[1757118900000,27.09],[1757119320000,27.13],[1757119740000,27.1],[1757120160000,27.1],[1757120580000,27.11],[1757121000000,27.09],[1757121420000,27.09],[1757121840000,27.08],[1757122260000,27.07],[1757122680000,27.06],[1757123100000,27.08],[1757123520000,27.06],[1757123940000,27.07],[1757124360000,27.05],[1757124780000,27.04],[1757125200000,27.04],[1757125620000,27.04],[1757126040000,27.04],[1757126460000,27.03],[1757126880000,27.04],[1757127300000,27.01],[1757127720000,27.02],[1757128140000,27.03],[1757128560000,27.0],[1757128980000,26.99],[1757129400000,27.0],[1757129820000,26.95],[1757130240000,26.94],[1757130660000,26.96],[1757131080000,26.99],[1757131500000,26.94],[1757131920000,26.95],[1757132340000,26.94],[1757132760000,26.95],[1757133180000,26.94],[1757133600000,26.95],[1757134020000,26.94],[1757134440000,26.96],[1757134860000,26.96],[1757135280000,26.96],[1757135700000,26.96],[1757136120000,26.96],[1757136540000,26.97],[1757136960000,26.95],[1757137380000,26.94],[1757137800000,26.95],[1757138220000,26.96],[1757138640000,26.94],[1757139060000,26.93],[1757139480000,26.93],[1757139900000,26.92],[1757140320000,26.91],[1757140740000,26.91],[1757141160000,26.93],[1757141580000,26.93],[1757142000000,26.93],[1757142420000,26.91],[1757142840000,26.92],[1757143260000,26.92],[1757143680000,26.91],[1757144100000,26.91],[1757144520000,26.92],[1757144940000,26.92],[1757145360000,26.91],[1757145780000,26.93],[1757146200000,26.91],[1757146620000,26.89],[1757147040000,26.89],[1757147460000,26.89],[1757147880000,26.91],[1757148300000,26.91],[1757148720000,26.88],[1757149140000,26.92],[1757149560000,26.93],[1757149980000,26.92],[1757150400000,26.93],[1757150820000,26.93],[1757151240000,26.91],[1757151660000,26.93],[1757152080000,26.91],[1757152500000,26.92],[1757152920000,26.93],[1757153340000,26.93],[1757153760000,26.95],[1757154180000,26.96],[1757154600000,26.97],[1757155020000,26.98],[1757155440000,26.99],[1757155860000,27.01],[1757156280000,27.02],[1757156700000,27.03],[1757157120000,27.04],[1757157540000,27.05],[1757157960000,27.07],[1757158380000,27.09],[1757158800000,27.1],[1757159220000,27.11],[1757159640000,27.12],[1757160060000,27.13],[1757160480000,27.15],[1757160900000,27.19],[1757161320000,27.2],[1757161740000,27.22],[1757162160000,27.23],[1757162580000,27.26],[1757163000000,27.27],[1757163420000,27.26],[1757163840000,27.27],[1757164260000,27.28],[1757164680000,27.31],[1757165100000,27.3],[1757165520000,27.28],[1757165940000,27.25],[1757166360000,27.27],[1757166780000,27.23],[1757167200000,27.24],[1757167620000,27.26],[1757168040000,27.3],[1757168460000,27.23],[1757168880000,27.23],[1757169300000,27.24],[1757169720000,27.25],[1757170140000,27.27],[1757170560000,27.24],[1757170980000,27.31],[1757171400000,27.31],[1757171820000,27.3],[1757172240000,27.3],[1757172660000,27.25],[1757173080000,27.33],[1757173500000,27.34],[1757173920000,27.34],[1757174340000,27.32],[1757174760000,27.28],[1757175180000,27.33],[1757175600000,27.31],[1757176020000,27.36],[1757176440000,27.33],[1757176860000,27.29],[1757177280000,27.33],[1757177700000,27.27],[1757178120000,27.3],[1757178540000,27.29],[1757178960000,27.28],[1757179380000,27.25],[1757179800000,27.24],[1757180220000,27.23],[1757180640000,27.24],[1757181060000,27.24],[1757181480000,27.24],[1757181900000,27.24],[1757182320000,27.23],[1757182740000,27.25],[1757183160000,27.22],[1757183580000,27.22],[1757184000000,27.2],[1757184420000,27.2],[1757184840000,27.17],[1757185260000,27.18],[1757185680000,27.16],[1757186100000,27.16],[1757186520000,27.17],[1757186940000,27.14],[1757187360000,27.12],[1757187780000,27.11],[1757188200000,27.1],[1757188620000,27.11],[1757189040000,27.11],[1757189460000,27.11],[1757189880000,27.09],[1757190300000,27.09],[1757190720000,27.09],[1757191140000,27.08],[1757191560000,27.05],[1757191980000,27.06],[1757192400000,27.05],[1757192820000,27.05],[1757193240000,27.06],[1757193660000,27.06],[1757194080000,27.06],[1757194500000,27.07],[1757194920000,27.06],[1757195340000,27.05],[1757195760000,27.06],[1757196180000,27.06],[1757196600000,27.06],[1757197020000,27.05],[1757197440000,27.04],[1757197860000,27.04],[1757198280000,27.03],[1757198700000,27.04],[1757199120000,27.03],[1757199540000,27.02],[1757199960000,27.02],[1757200380000,27.03],[1757200800000,27.03],[1757201220000,27.03],[1757201640000,27.01],[1757202060000,27.02],[1757202480000,27.01],[1757202900000,27.0],[1757203320000,27.01],[1757203740000,26.99],[1757204160000,27.0],[1757204580000,26.99],[1757205000000,26.98],[1757205420000,26.98],[1757205840000,26.98],[1757206260000,26.98],[1757206680000,26.98],[1757207100000,26.99],[1757207520000,26.98],[1757207940000,26.95],[1757208360000,26.96],[1757208780000,26.97],[1757209200000,26.92],[1757209620000,26.96],[1757210040000,26.96],[1757210460000,26.95],[1757210880000,26.96],[1757211300000,26.95],[1757211720000,26.96],[1757212140000,26.96],[1757212560000,26.95],[1757212980000,26.95],[1757213400000,26.96],[1757213820000,26.95],[1757214240000,26.94],[1757214660000,26.94],[1757215080000,26.94],[1757215500000,26.96],[1757215920000,26.96],[1757216340000,26.95],[1757216760000,26.95],[1757217180000,26.95],[1757217600000,26.92],[1757218020000,26.91],[1757218440000,26.9],[1757218860000,26.93],[1757219280000,26.93],[1757219700000,26.94],[1757220120000,26.91],[1757220540000,26.93],[1757220960000,26.93],[1757221380000,26.93],[1757221800000,26.92],[1757222220000,26.9],[1757222640000,26.92],[1757223060000,26.9],[1757223480000,26.9],[1757223900000,26.9],[1757224320000,26.91],[1757224740000,26.91],[1757225160000,26.91],[1757225580000,26.9],[1757226000000,26.89],[1757226420000,26.89],[1757226840000,26.89],[1757227260000,26.89],[1757227680000,26.89],[1757228100000,null],[1757228520000,null],[1757228940000,null],[1757229360000,null],[1757229780000,null],[1757230200000,null],[1757230620000,null],[1757231040000,null],[1757231460000,null],[1757231880000,null],[1757232300000,null],[1757232720000,null],[1757233140000,null],[1757233560000,null],[1757233980000,null],[1757234400000,null],[1757234820000,null],[1757235240000,null],[1757235660000,null],[1757236080000,null],[1757236500000,null],[1757236920000,null],[1757237340000,null],[1757237760000,null],[1757238180000,null],[1757238600000,null],[1757239020000,null],[1757239440000,null],[1757239860000,null],[1757240280000,null],[1757240700000,null],[1757241120000,null],[1757241540000,null],[1757241960000,null],[1757242380000,null],[1757242800000,null],[1757243220000,null],[1757243640000,null],[1757244060000,null],[1757244480000,null],[1757244900000,null],[1757245320000,null],[1757245740000,null],[1757246160000,null],[1757246580000,null],[1757247000000,null],[1757247420000,null],[1757247840000,null],[1757248260000,null],[1757248680000,null],[1757249100000,null],[1757249520000,null],[1757249940000,null],[1757250360000,null],[1757250780000,null],[1757251200000,null],[1757251620000,null],[1757252040000,null],[1757252460000,null],[1757252880000,null],[1757253300000,null],[1757253720000,null],[1757254140000,null],[1757254560000,null],[1757254980000,null],[1757255400000,null],[1757255820000,null],[1757256240000,null],[1757256660000,null],[1757257080000,null],[1757257500000,null],[1757257920000,null],[1757258340000,null],[1757258760000,null],[1757259180000,null],[1757259600000,null],[1757260020000,null],[1757260440000,null],[1757260860000,null],[1757261280000,null],[1757261700000,null],[1757262120000,null],[1757262540000,null],[1757262960000,null],[1757263380000,null],[1757263800000,null],[1757264220000,null],[1757264640000,null],[1757265060000,null],[1757265480000,null],[1757265900000,null],[1757266320000,null],[1757266740000,null],[1757267160000,null],[1757267580000,null],[1757268000000,null],[1757268420000,null],[1757268840000,null],[1757269260000,null],[1757269680000,null],[1757270100000,null],[1757270520000,null],[1757270940000,null],[1757271360000,null],[1757271780000,null],[1757272200000,null],[1757272620000,null],[1757273040000,null],[1757273460000,null],[1757273880000,null],[1757274300000,null],[1757274720000,null],[1757275140000,null],[1757275560000,null],[1757275980000,null],[1757276400000,null],[1757276820000,null],[1757277240000,null],[1757277660000,null],[1757278080000,null],[1757278500000,null],[1757278920000,null],[1757279340000,null],[1757279760000,null],[1757280180000,null],[1757280600000,null],[1757281020000,null],[1757281440000,null],[1757281860000,null],[1757282280000,null],[1757282700000,null],[1757283120000,null],[1757283540000,null],[1757283960000,null],[1757284380000,null],[1757284800000,null],[1757285220000,null],[1757285640000,null],[1757286060000,null],[1757286480000,null],[1757286900000,null],[1757287320000,null],[1757287740000,null],[1757288160000,null],[1757288580000,null],[1757289000000,null],[1757289420000,null],[1757289840000,27.31],[1757290260000,27.31],[1757290680000,27.3],[1757291100000,27.3],[1757291520000,27.3],[1757291940000,27.3],[1757292360000,27.3],[1757292780000,27.3],[1757293200000,27.3],[1757293620000,27.3],[1757294040000,27.3],[1757294460000,27.3],[1757294880000,27.3],[1757295300000,27.3],[1757295720000,27.3],[1757296140000,27.29],[1757296560000,27.29],[1757296980000,27.3],[1757297400000,27.3],[1757297820000,27.3],[1757298240000,27.29],[1757298660000,27.29],[1757299080000,27.29],[1757299500000,27.29],[1757299920000,27.29],[1757300340000,27.29],[1757300760000,27.29],[1757301180000,27.29],[1757301600000,27.29],[1757302020000,27.29],[1757302440000,27.29],[1757302860000,27.29],[1757303280000,27.28],[1757303700000,27.27],[1757304120000,27.26],[1757304540000,27.26],[1757304960000,27.26],[1757305380000,27.26],[1757305800000,27.24],[1757306220000,27.24],[1757306640000,27.23],[1757307060000,27.22],[1757307480000,27.21],[1757307900000,27.21],[1757308320000,27.2],[1757308740000,27.21],[1757309160000,27.2],[1757309580000,27.19],[1757310000000,27.2],[1757310420000,27.19],[1757310840000,27.18],[1757311260000,27.18],[1757311680000,27.18],[1757312100000,27.18],[1757312520000,27.17],[1757312940000,27.17],[1757313360000,27.17],[1757313780000,27.16],[1757314200000,27.16],[1757314620000,27.17],[1757315040000,27.17],[1757315460000,27.17],[1757315880000,27.17],[1757316300000,27.17],[1757316720000,27.17],[1757317140000,27.17],[1757317560000,27.17],[1757317980000,27.18],[1757318400000,27.17],[1757318820000,27.18],[1757319240000,27.18],[1757319660000,27.18],[1757320080000,27.18],[1757320500000,27.19],[1757320920000,27.2],[1757321340000,27.19],[1757321760000,27.19],[1757322180000,27.19],[1757322600000,27.19],[1757323020000,27.21],[1757323440000,27.2],[1757323860000,27.21],[1757324280000,27.22],[1757324700000,27.21],[1757325120000,27.23],[1757325540000,27.24],[1757325960000,27.25],[1757326380000,27.27],[1757326800000,27.27],[1757327220000,27.29],[1757327640000,27.28],[1757328060000,27.29],[1757328480000,27.3],[1757328900000,27.3],[1757329320000,27.29],[1757329740000,27.3],[1757330160000,27.31],[1757330580000,27.32],[1757331000000,27.32],[1757331420000,27.34],[1757331840000,27.34],[1757332260000,27.37],[1757332680000,27.39],[1757333100000,27.4],[1757333520000,27.42],[1757333940000,27.44],[1757334360000,27.46],[1757334780000,27.46],[1757335200000,27.47],[1757335620000,27.47],[1757336040000,27.49],[1757336460000,27.5],[1757336880000,27.5],[1757337300000,27.5],[1757337720000,27.52],[1757338140000,27.56],[1757338560000,27.59],[1757338980000,27.6],[1757339400000,27.64],[1757339820000,27.67],[1757340240000,27.71],[1757340660000,27.73],[1757341080000,27.77],[1757341500000,27.77],[1757341920000,27.76],[1757342340000,27.77],[1757342760000,27.81],[1757343180000,27.81],[1757343600000,27.82],[1757344020000,27.87],[1757344440000,27.86],[1757344860000,27.9],[1757345280000,27.92],[1757345700000,27.89],[1757346120000,27.82],[1757346540000,27.81],[1757346960000,27.88],[1757347380000,27.87],[1757347800000,27.93],[1757348220000,27.87],[1757348640000,27.82],[1757349060000,27.92],[1757349480000,28.02],[1757349900000,27.99],[1757350320000,28.16],[1757350740000,28.13],[1757351160000,28.01],[1757351580000,27.99],[1757352000000,28.12],[1757352420000,27.94],[1757352840000,27.99],[1757353260000,27.97],[1757353680000,27.98],[1757354100000,27.98],[1757354520000,27.97],[1757354940000,27.96],[1757355360000,27.9],[1757355780000,27.94],[1757356200000,27.96],[1757356620000,27.98],[1757357040000,27.97],[1757357460000,27.9],[1757357880000,27.92],[1757358300000,27.93],[1757358720000,27.96],[1757359140000,27.91],[1757359560000,27.94],[1757359980000,27.85],[1757360400000,27.82],[1757360820000,27.79],[1757361240000,27.81],[1757361660000,27.81],[1757362080000,27.81],[1757362500000,27.86],[1757362920000,27.83],[1757363340000,27.75],[1757363760000,27.74],[1757364180000,27.71],[1757364600000,27.72],[1757365020000,27.71],[1757365440000,27.79],[1757365860000,27.78],[1757366280000,27.74],[1757366700000,27.69],[1757367120000,27.68],[1757367540000,27.72],[1757367960000,27.67],[1757368380000,27.72],[1757368800000,27.68],[1757369220000,27.64],[1757369640000,27.64],[1757370060000,27.65],[1757370480000,27.65],[1757370900000,27.65],[1757371320000,27.64],[1757371740000,27.63],[1757372160000,27.63],[1757372580000,27.62],[1757373000000,27.6],[1757373420000,27.62],[1757373840000,27.62],[1757374260000,27.6],[1757374680000,27.58],[1757375100000,27.58],[1757375520000,27.57],[1757375940000,27.59],[1757376360000,27.58],[1757376780000,27.57],[1757377200000,27.58],[1757377620000,27.62],[1757378040000,27.63],[1757378460000,27.59],[1757378880000,27.57],[1757379300000,27.57],[1757379720000,27.56],[1757380140000,27.57],[1757380560000,27.57],[1757380980000,27.56],[1757381400000,27.57],[1757381820000,27.57],[1757382240000,27.55],[1757382660000,27.55],[1757383080000,27.54],[1757383500000,27.52],[1757383920000,27.54],[1757384340000,27.53],[1757384760000,27.53],[1757385180000,27.54],[1757385600000,27.52],[1757386020000,27.51],[1757386440000,27.51],[1757386860000,27.52],[1757387280000,27.52],[1757387700000,27.52],[1757388120000,27.52],[1757388540000,27.51],[1757388960000,27.51],[1757389380000,27.51],[1757389800000,27.51],[1757390220000,27.51],[1757390640000,27.5],[1757391060000,27.48],[1757391480000,27.49],[1757391900000,27.49],[1757392320000,27.49],[1757392740000,27.48],[1757393160000,27.49],[1757393580000,27.48],[1757394000000,27.48],[1757394420000,27.48],[1757394840000,27.48],[1757395260000,27.47],[1757395680000,27.48],[1757396100000,27.47],[1757396520000,27.48],[1757396940000,27.47],[1757397360000,27.47],[1757397780000,27.46],[1757398200000,27.45],[1757398620000,27.46],[1757399040000,27.46],[1757399460000,27.47],[1757399880000,27.46],[1757400300000,27.47],[1757400720000,27.46],[1757401140000,27.46],[1757401560000,27.47],[1757401980000,27.45],[1757402400000,27.46],[1757402820000,27.46],[1757403240000,27.47],[1757403660000,27.47],[1757404080000,27.46],[1757404500000,27.46],[1757404920000,27.47],[1757405340000,27.47],[1757405760000,27.47],[1757406180000,27.46],[1757406600000,27.46],[1757407020000,27.46],[1757407440000,27.44],[1757407860000,27.44],[1757408280000,27.43],[1757408700000,27.42],[1757409120000,27.42],[1757409540000,27.42],[1757409960000,27.42],[1757410380000,27.4],[1757410800000,27.39],[1757411220000,27.39],[1757411640000,27.37],[1757412060000,27.37],[1757412480000,27.36],[1757412900000,27.35],[1757413320000,27.34],[1757413740000,27.34],[1757414160000,27.33],[1757414580000,27.32],[1757415000000,27.31],[1757415420000,27.31],[1757415840000,27.32],[1757416260000,27.3],[1757416680000,27.32],[1757417100000,27.3],[1757417520000,27.3],[1757417940000,27.29],[1757418360000,27.29],[1757418780000,27.25],[1757419200000,27.27],[1757419620000,27.31],[1757420040000,27.29],[1757420460000,27.28],[1757420880000,27.29],[1757421300000,27.26],[1757421720000,27.27],[1757422140000,27.27],[1757422560000,27.28],[1757422980000,27.27],[1757423400000,27.23],[1757423820000,27.25],[1757424240000,27.19],[1757424660000,27.16],[1757425080000,27.16],[1757425500000,27.18],[1757425920000,27.22],[1757426340000,27.2],[1757426760000,27.21],[1757427180000,27.21],[1757427600000,27.17],[1757428020000,27.2],[1757428440000,27.22],[1757428860000,27.19],[1757429280000,27.2],[1757429700000,27.17],[1757430120000,27.17],[1757430540000,27.18],[1757430960000,27.16],[1757431380000,27.19],[1757431800000,27.21],[1757432220000,27.2],[1757432640000,27.2],[1757433060000,27.17],[1757433480000,27.18],[1757433900000,27.19],[1757434320000,27.2],[1757434740000,27.22],[1757435160000,27.2],[1757435580000,27.23],[1757436000000,27.22],[1757436420000,27.25],[1757436840000,27.26],[1757437260000,27.25],[1757437680000,27.26],[1757438100000,27.26],[1757438520000,27.25],[1757438940000,27.22],[1757439360000,27.22],[1757439780000,27.23],[1757440200000,27.22],[1757440620000,27.22],[1757441040000,27.21],[1757441460000,27.2],[1757441880000,27.2],[1757442300000,27.2],[1757442720000,27.2],[1757443140000,27.19],[1757443560000,27.19],[1757443980000,27.19],[1757444400000,27.19],[1757444820000,27.18],[1757445240000,27.18],[1757445660000,27.18],[1757446080000,27.17],[1757446500000,27.16],[1757446920000,27.15],[1757447340000,27.13],[1757447760000,27.15],[1757448180000,27.13],[1757448600000,27.1],[1757449020000,27.09],[1757449440000,27.06],[1757449860000,27.06],[1757450280000,27.09],[1757450700000,27.12],[1757451120000,27.09],[1757451540000,27.12],[1757451960000,27.12],[1757452380000,27.09],[1757452800000,27.09],[1757453220000,27.12],[1757453640000,27.12],[1757454060000,27.13],[1757454480000,27.15],[1757454900000,27.14],[1757455320000,27.1],[1757455740000,27.12],[1757456160000,27.12],[1757456580000,27.1],[1757457000000,27.1],[1757457420000,27.08],[1757457840000,27.08],[1757458260000,27.06],[1757458680000,26.99],[1757459100000,27.04],[1757459520000,27.0],[1757459940000,26.98],[1757460360000,27.01],[1757460780000,27.03],[1757461200000,27.02],[1757461620000,26.99],[1757462040000,26.98],[1757462460000,26.93],[1757462880000,26.96],[1757463300000,26.95],[1757463720000,26.99],[1757464140000,26.92],[1757464560000,26.94],[1757464980000,26.94],[1757465400000,26.91],[1757465820000,26.96],[1757466240000,26.96],[1757466660000,26.98],[1757467080000,26.97],[1757467500000,26.97],[1757467920000,26.89],[1757468340000,26.93],[1757468760000,26.95],[1757469180000,26.96],[1757469600000,26.95],[1757470020000,26.94],[1757470440000,26.91],[1757470860000,26.82],[1757471280000,26.87],[1757471700000,26.86],[1757472120000,26.83],[1757472540000,26.84],[1757472960000,26.84],[1757473380000,26.81],[1757473800000,26.74],[1757474220000,26.75],[1757474640000,26.79],[1757475060000,26.74],[1757475480000,26.69],[1757475900000,26.69],[1757476320000,26.65],[1757476740000,26.63],[1757477160000,26.61],[1757477580000,26.58],[1757478000000,26.6],[1757478420000,26.51],[1757478840000,26.52],[1757479260000,26.54],[1757479680000,26.52],[1757480100000,26.53],[1757480520000,26.49],[1757480940000,26.54],[1757481360000,26.57],[1757481780000,26.53],[1757482200000,26.56],[1757482620000,26.54],[1757483040000,26.52],[1757483460000,26.52],[1757483880000,26.53],[1757484300000,26.52],[1757484720000,26.48],[1757485140000,26.48],[1757485560000,26.49],[1757485980000,26.49],[1757486400000,26.48],[1757486820000,26.48],[1757487240000,26.48],[1757487660000,26.44],[1757488080000,26.47],[1757488500000,26.48],[1757488920000,26.46],[1757489340000,26.47],[1757489760000,26.44],[1757490180000,26.44],[1757490600000,26.45],[1757491020000,26.44],[1757491440000,26.45],[1757491860000,26.47],[1757492280000,26.45],[1757492700000,26.48],[1757493120000,26.48],[1757493540000,26.48],[1757493960000,26.49],[1757494380000,26.49],[1757494800000,26.5],[1757495220000,26.5],[1757495640000,26.49],[1757496060000,26.5],[1757496480000,26.51],[1757496900000,26.51],[1757497320000,26.51],[1757497740000,26.52],[1757498160000,26.53],[1757498580000,26.54],[1757499000000,26.56],[1757499420000,26.57],[1757499840000,26.57],[1757500260000,26.57],[1757500680000,26.59],[1757501100000,26.61],[1757501520000,26.6],[1757501940000,26.62],[1757502360000,26.64],[1757502780000,26.64],[1757503200000,26.65],[1757503620000,26.66],[1757504040000,26.66],[1757504460000,26.69],[1757504880000,26.72],[1757505300000,26.74],[1757505720000,26.72],[1757506140000,26.77],[1757506560000,26.75],[1757506980000,26.79],[1757507400000,26.8],[1757507820000,26.84],[1757508240000,26.8],[1757508660000,26.81],[1757509080000,26.84],[1757509500000,26.85],[1757509920000,26.85],[1757510340000,26.96],[1757510760000,26.87],[1757511180000,26.84],[1757511600000,26.87],[1757512020000,26.87],[1757512440000,26.87],[1757512860000,26.89],[1757513280000,26.89],[1757513700000,26.87],[1757514120000,26.9],[1757514540000,26.93],[1757514960000,26.93],[1757515380000,26.92],[1757515800000,26.93],[1757516220000,26.94],[1757516640000,26.9],[1757517060000,26.93],[1757517480000,26.91],[1757517900000,26.93],[1757518320000,26.95],[1757518740000,26.93],[1757519160000,26.92],[1757519580000,26.94],[1757520000000,26.96],[1757520420000,26.93],[1757520840000,26.95],[1757521260000,26.95],[1757521680000,26.97],[1757522100000,26.97],[1757522520000,26.96],[1757522940000,26.95],[1757523360000,26.95],[1757523780000,26.98],[1757524200000,26.97],[1757524620000,26.96],[1757525040000,27.01],[1757525460000,27.0],[1757525880000,26.97],[1757526300000,27.01],[1757526720000,26.99],[1757527140000,26.99],[1757527560000,27.01],[1757527980000,27.03],[1757528400000,27.02],[1757528820000,27.01],[1757529240000,27.02],[1757529660000,27.05],[1757530080000,27.06],[1757530500000,27.04],[1757530920000,27.03],[1757531340000,27.03],[1757531760000,27.03],[1757532180000,27.04],[1757532600000,27.02],[1757533020000,27.02],[1757533440000,27.01],[1757533860000,27.0],[1757534280000,27.01],[1757534700000,26.99],[1757535120000,26.99],[1757535540000,27.0],[1757535960000,27.0],[1757536380000,26.99],[1757536800000,27.0],[1757537220000,26.99],[1757537640000,26.98],[1757538060000,26.97],[1757538480000,26.99],[1757538900000,26.98],[1757539320000,26.92],[1757539740000,26.95],[1757540160000,26.96],[1757540580000,26.94],[1757541000000,26.94],[1757541420000,26.95],[1757541840000,26.95],[1757542260000,26.93],[1757542680000,26.95],[1757543100000,26.95],[1757543520000,26.95],[1757543940000,26.93],[1757544360000,26.94],[1757544780000,26.95],[1757545200000,26.96],[1757545620000,26.93],[1757546040000,26.94],[1757546460000,26.95],[1757546880000,26.92],[1757547300000,26.92],[1757547720000,26.93],[1757548140000,26.91],[1757548560000,26.88],[1757548980000,26.91],[1757549400000,26.9],[1757549820000,26.9],[1757550240000,26.91],[1757550660000,26.89],[1757551080000,26.88],[1757551500000,26.87],[1757551920000,26.89],[1757552340000,26.89],[1757552760000,26.9],[1757553180000,26.88],[1757553600000,26.86],[1757554020000,26.86],[1757554440000,26.87],[1757554860000,26.87],[1757555280000,26.86],[1757555700000,26.86],[1757556120000,26.86],[1757556540000,26.86],[1757556960000,26.8],[1757557380000,26.84],[1757557800000,26.85],[1757558220000,26.84],[1757558640000,26.83],[1757559060000,26.83],[1757559480000,26.83],[1757559900000,26.83],[1757560320000,26.83],[1757560740000,26.81],[1757561160000,26.82],[1757561580000,26.82],[1757562000000,26.83],[1757562420000,26.82],[1757562840000,26.82],[1757563260000,26.81],[1757563680000,26.81],[1757564100000,26.81],[1757564520000,26.8],[1757564940000,26.8],[1757565360000,26.81],[1757565780000,26.79],[1757566200000,26.79],[1757566620000,26.79],[1757567040000,26.78],[1757567460000,26.79],[1757567880000,26.78],[1757568300000,26.78],[1757568720000,26.77],[1757569140000,26.77],[1757569560000,26.77],[1757569980000,26.78],[1757570400000,26.77],[1757570820000,26.77],[1757571240000,26.76],[1757571660000,26.76],[1757572080000,26.75],[1757572500000,26.75],[1757572920000,26.72],[1757573340000,26.73],[1757573760000,26.74],[1757574180000,26.74],[1757574600000,26.71],[1757575020000,26.71],[1757575440000,26.73],[1757575860000,26.73],[1757576280000,26.74],[1757576700000,26.75],[1757577120000,26.75],[1757577540000,26.75],[1757577960000,26.75],[1757578380000,26.75],[1757578800000,26.75],[1757579220000,26.77],[1757579640000,26.78],[1757580060000,26.78],[1757580480000,26.79],[1757580900000,26.8],[1757581320000,26.79],[1757581740000,26.79],[1757582160000,26.79],[1757582580000,26.79],[1757583000000,26.8],[1757583420000,26.82],[1757583840000,26.82],[1757584260000,26.82],[1757584680000,26.84],[1757585100000,26.84],[1757585520000,26.84],[1757585940000,26.85],[1757586360000,26.85],[1757586780000,26.87],[1757587200000,26.89],[1757587620000,26.9],[1757588040000,26.89],[1757588460000,26.91],[1757588880000,26.95],[1757589300000,26.95],[1757589720000,26.97],[1757590140000,27.02],[1757590560000,27.03],[1757590980000,27.02],[1757591400000,27.03],[1757591820000,27.04],[1757592240000,27.09],[1757592660000,27.1],[1757593080000,27.08],[1757593500000,27.09],[1757593920000,27.1],[1757594340000,27.12],[1757594760000,27.15],[1757595180000,27.1],[1757595600000,27.11],[1757596020000,27.13],[1757596440000,27.16],[1757596860000,27.16],[1757597280000,27.17],[1757597700000,27.21],[1757598120000,27.24],[1757598540000,27.24],[1757598960000,27.22],[1757599380000,27.22],[1757599800000,27.23],[1757600220000,27.21],[1757600640000,27.24],[1757601060000,27.26],[1757601480000,27.28],[1757601900000,27.24],[1757602320000,27.29],[1757602740000,27.27],[1757603160000,27.27],[1757603580000,27.29],[1757604000000,27.29],[1757604420000,27.31],[1757604840000,27.28],[1757605260000,27.3],[1757605680000,27.3],[1757606100000,27.31],[1757606520000,27.28],[1757606940000,27.28],[1757607360000,27.28],[1757607780000,27.28],[1757608200000,27.28],[1757608620000,27.27],[1757609040000,27.27],[1757609460000,27.26],[1757609880000,27.26],[1757610300000,27.26],[1757610720000,27.27],[1757611140000,27.26],[1757611560000,27.26],[1757611980000,27.26],[1757612400000,27.26],[1757612820000,27.25],[1757613240000,27.25],[1757613660000,27.25],[1757614080000,27.25],[1757614500000,27.25],[1757614920000,27.25],[1757615340000,27.25],[1757615760000,27.25],[1757616180000,27.25],[1757616600000,27.26],[1757617020000,27.26],[1757617440000,27.27],[1757617860000,27.27],[1757618280000,27.26],[1757618700000,27.28],[1757619120000,27.28],[1757619540000,27.27],[1757619960000,27.26],[1757620380000,27.27],[1757620800000,27.25],[1757621220000,27.25],[1757621640000,27.25],[1757622060000,27.25],[1757622480000,27.25],[1757622900000,27.25],[1757623320000,27.25],[1757623740000,27.24],[1757624160000,27.25],[1757624580000,27.25],[1757625000000,27.24],[1757625420000,27.24],[1757625840000,27.23],[1757626260000,27.23],[1757626680000,27.23],[1757627100000,27.23],[1757627520000,27.22],[1757627940000,27.22],[1757628360000,27.21],[1757628780000,27.22],[1757629200000,27.21],[1757629620000,27.21],[1757630040000,27.21],[1757630460000,27.21],[1757630880000,27.21],[1757631300000,27.21],[1757631720000,27.21],[1757632140000,27.21],[1757632560000,27.21],[1757632980000,27.21],[1757633400000,27.2],[1757633820000,27.2],[1757634240000,27.2],[1757634660000,27.2],[1757635080000,27.2],[1757635500000,27.21],[1757635920000,27.2],[1757636340000,27.19],[1757636760000,27.2],[1757637180000,27.19],[1757637600000,27.21],[1757638020000,27.2],[1757638440000,27.21],[1757638860000,27.2],[1757639280000,27.2],[1757639700000,27.19],[1757640120000,27.19],[1757640540000,27.19],[1757640960000,27.19],[1757641380000,27.19],[1757641800000,27.19],[1757642220000,27.19],[1757642640000,27.18],[1757643060000,27.19],[1757643480000,27.18],[1757643900000,27.18],[1757644320000,27.18],[1757644740000,27.17],[1757645160000,27.16],[1757645580000,27.15],[1757646000000,27.14],[1757646420000,27.13],[1757646840000,27.12],[1757647260000,27.12],[1757647680000,27.11],[1757648100000,27.1],[1757648520000,27.1],[1757648940000,27.09],[1757649360000,27.09],[1757649780000,27.09],[1757650200000,27.08],[1757650620000,27.08],[1757651040000,27.07],[1757651460000,27.06],[1757651880000,27.06],[1757652300000,27.06],[1757652720000,27.06],[1757653140000,27.05],[1757653560000,27.05],[1757653980000,27.04],[1757654400000,27.04],[1757654820000,27.04],[1757655240000,27.04],[1757655660000,27.04],[1757656080000,27.04],[1757656500000,27.04],[1757656920000,27.03],[1757657340000,27.03],[1757657760000,27.03],[1757658180000,27.03],[1757658600000,27.03],[1757659020000,27.03],[1757659440000,27.02],[1757659860000,27.02],[1757660280000,27.03],[1757660700000,27.03],[1757661120000,27.03],[1757661540000,27.03],[1757661960000,27.03],[1757662380000,27.03],[1757662800000,27.04],[1757663220000,27.04],[1757663640000,27.03],[1757664060000,27.03],[1757664480000,27.03],[1757664900000,27.03],[1757665320000,27.04],[1757665740000,27.04],[1757666160000,27.05],[1757666580000,27.05],[1757667000000,27.04],[1757667420000,27.02],[1757667840000,27.03],[1757668260000,27.03],[1757668680000,27.02],[1757669100000,27.02],[1757669520000,27.02],[1757669940000,27.01],[1757670360000,27.02],[1757670780000,27.02],[1757671200000,27.03],[1757671620000,27.04],[1757672040000,27.06],[1757672460000,27.07],[1757672880000,27.07],[1757673300000,27.08],[1757673720000,27.06],[1757674140000,27.06],[1757674560000,27.06],[1757674980000,27.06],[1757675400000,27.07],[1757675820000,27.08],[1757676240000,27.08],[1757676660000,27.08],[1757677080000,27.1],[1757677500000,27.1],[1757677920000,27.09],[1757678340000,27.09],[1757678760000,27.12],[1757679180000,27.12],[1757679600000,27.12],[1757680020000,27.14],[1757680440000,27.14],[1757680860000,27.13],[1757681280000,27.15],[1757681700000,27.14],[1757682120000,27.14],[1757682540000,27.18],[1757682960000,27.21],[1757683380000,27.21],[1757683800000,27.2],[1757684220000,27.2],[1757684640000,27.22],[1757685060000,27.2],[1757685480000,27.19],[1757685900000,27.23],[1757686320000,27.28],[1757686740000,27.28],[1757687160000,27.29],[1757687580000,27.33],[1757688000000,27.36],[1757688420000,27.36],[1757688840000,27.34],[1757689260000,27.41],[1757689680000,27.42],[1757690100000,27.48],[1757690520000,27.43],[1757690940000,27.48],[1757691360000,27.44],[1757691780000,27.44],[1757692200000,27.46],[1757692620000,27.45],[1757693040000,27.46],[1757693460000,27.44],[1757693880000,27.39],[1757694300000,27.42],[1757694720000,27.42],[1757695140000,27.35],[1757695560000,27.41],[1757695980000,27.41],[1757696400000,27.35],[1757696820000,27.42],[1757697240000,27.4],[1757697660000,27.39],[1757698080000,27.43],[1757698500000,27.41],[1757698920000,27.49],[1757699340000,27.47],[1757699760000,27.51],[1757700180000,27.63],[1757700600000,27.61],[1757701020000,27.57],[1757701440000,27.67],[1757701860000,27.59],[1757702280000,27.56],[1757702700000,27.52],[1757703120000,27.6],[1757703540000,27.52],[1757703960000,27.49],[1757704380000,27.48],[1757704800000,27.45],[1757705220000,27.4],[1757705640000,27.43],[1757706060000,27.4],[1757706480000,27.37],[1757706900000,27.43],[1757707320000,27.38],[1757707740000,27.4],[1757708160000,27.34],[1757708580000,27.34],[1757709000000,27.33],[1757709420000,27.31],[1757709840000,27.33],[1757710260000,27.31],[1757710680000,27.24],[1757711100000,27.27],[1757711520000,27.27],[1757711940000,27.25],[1757712360000,27.27],[1757712780000,27.25],[1757713200000,27.25],[1757713620000,27.28],[1757714040000,27.27],[1757714460000,27.26],[1757714880000,27.23],[1757715300000,27.25],[1757715720000,27.24],[1757716140000,27.24],[1757716560000,27.29],[1757716980000,27.29],[1757717400000,27.25],[1757717820000,27.21],[1757718240000,27.21],[1757718660000,27.22],[1757719080000,27.23],[1757719500000,27.22],[1757719920000,27.25],[1757720340000,27.25],[1757720760000,27.21],[1757721180000,27.22],[1757721600000,27.2],[1757722020000,27.21],[1757722440000,27.2],[1757722860000,27.19],[1757723280000,27.21],[1757723700000,27.21],[1757724120000,27.2],[1757724540000,27.19],[1757724960000,27.19],[1757725380000,27.2],[1757725800000,27.22],[1757726220000,27.2],[1757726640000,27.2],[1757727060000,27.18],[1757727480000,27.18],[1757727900000,27.18],[1757728320000,27.18],[1757728740000,27.18],[1757729160000,27.18],[1757729580000,27.23],[1757730000000,27.2],[1757730420000,27.18],[1757730840000,27.18],[1757731260000,27.18],[1757731680000,27.18],[1757732100000,27.2],[1757732520000,27.2],[1757732940000,27.19],[1757733360000,27.18],[1757733780000,27.18],[1757734200000,27.18],[1757734620000,27.18],[1757735040000,27.18],[1757735460000,27.19],[1757735880000,27.19],[1757736300000,27.17],[1757736720000,27.16],[1757737140000,27.16],[1757737560000,27.16],[1757737980000,27.16],[1757738400000,27.15],[1757738820000,27.15],[1757739240000,27.14],[1757739660000,27.14],[1757740080000,27.14],[1757740500000,27.14],[1757740920000,27.13],[1757741340000,27.14],[1757741760000,27.13],[1757742180000,27.13],[1757742600000,27.12],[1757743020000,27.12],[1757743440000,27.12],[1757743860000,27.12],[1757744280000,27.12],[1757744700000,27.12],[1757745120000,27.12],[1757745540000,27.12],[1757745960000,27.12],[1757746380000,27.13],[1757746800000,27.13],[1757747220000,27.12],[1757747640000,27.12],[1757748060000,27.12],[1757748480000,27.12],[1757748900000,27.12],[1757749320000,27.12],[1757749740000,27.12],[1757750160000,27.12],[1757750580000,27.12],[1757751000000,27.13],[1757751420000,27.13],[1757751840000,27.12],[1757752260000,27.12],[1757752680000,27.12],[1757753100000,27.13],[1757753520000,27.14],[1757753940000,27.14],[1757754360000,27.15],[1757754780000,27.16],[1757755200000,27.17],[1757755620000,27.19],[1757756040000,27.17],[1757756460000,27.19],[1757756880000,27.16],[1757757300000,27.15],[1757757720000,27.16],[1757758140000,27.16],[1757758560000,27.19],[1757758980000,27.18],[1757759400000,27.17],[1757759820000,27.18],[1757760240000,27.17],[1757760660000,27.16],[1757761080000,27.19],[1757761500000,27.22],[1757761920000,27.22],[1757762340000,27.2],[1757762760000,27.24],[1757763180000,27.21],[1757763600000,27.2],[1757764020000,27.24],[1757764440000,27.26],[1757764860000,27.31],[1757765280000,27.29],[1757765700000,27.28],[1757766120000,27.33],[1757766540000,27.36],[1757766960000,27.31],[1757767380000,27.33],[1757767800000,27.38],[1757768220000,27.3],[1757768640000,27.39],[1757769060000,27.35],[1757769480000,27.35],[1757769900000,27.39],[1757770320000,27.42],[1757770740000,27.33],[1757771160000,27.34],[1757771580000,27.37],[1757772000000,27.41],[1757772420000,27.47],[1757772840000,27.43],[1757773260000,27.52],[1757773680000,27.47],[1757774100000,27.47],[1757774520000,27.55],[1757774940000,27.55],[1757775360000,27.53],[1757775780000,27.6],[1757776200000,27.64],[1757776620000,27.56],[1757777040000,27.71],[1757777460000,27.72],[1757777880000,27.58],[1757778300000,27.64],[1757778720000,27.52],[1757779140000,27.59],[1757779560000,27.61],[1757779980000,27.6],[1757780400000,27.52],[1757780820000,27.5],[1757781240000,27.49],[1757781660000,27.44],[1757782080000,27.46],[1757782500000,27.47],[1757782920000,27.54],[1757783340000,27.5],[1757783760000,27.51],[1757784180000,27.49],[1757784600000,27.48],[1757785020000,27.46],[1757785440000,27.45],[1757785860000,27.47],[1757786280000,27.47],[1757786700000,27.5],[1757787120000,27.5],[1757787540000,27.52],[1757787960000,27.48],[1757788380000,27.49],[1757788800000,27.47],[1757789220000,27.51],[1757789640000,27.56],[1757790060000,27.59],[1757790480000,27.53],[1757790900000,27.53],[1757791320000,27.52],[1757791740000,27.51],[1757792160000,27.51],[1757792580000,27.5],[1757793000000,27.49],[1757793420000,27.49],[1757793840000,27.5],[1757794260000,27.46],[1757794680000,27.45],[1757795100000,27.44],[1757795520000,27.42],[1757795940000,27.41],[1757796360000,27.41],[1757796780000,27.4],[1757797200000,27.39],[1757797620000,27.38],[1757798040000,27.37],[1757798460000,27.37],[1757798880000,27.37],[1757799300000,27.36],[1757799720000,27.35],[1757800140000,27.35],[1757800560000,27.34],[1757800980000,27.34],[1757801400000,27.33],[1757801820000,27.33],[1757802240000,27.33],[1757802660000,27.33],[1757803080000,27.34],[1757803500000,27.33],[1757803920000,27.33],[1757804340000,27.32],[1757804760000,27.31],[1757805180000,27.31],[1757805600000,27.29],[1757806020000,27.32],[1757806440000,27.29],[1757806860000,27.3],[1757807280000,27.28],[1757807700000,27.28],[1757808120000,27.27],[1757808540000,27.27],[1757808960000,27.27],[1757809380000,27.27],[1757809800000,27.26],[1757810220000,27.26],[1757810640000,27.26],[1757811060000,27.26],[1757811480000,27.26],[1757811900000,27.25],[1757812320000,27.26],[1757812740000,27.26],[1757813160000,27.25],[1757813580000,27.25],[1757814000000,27.24],[1757814420000,27.24],[1757814840000,27.24],[1757815260000,27.24],[1757815680000,27.24],[1757816100000,27.24],[1757816520000,27.24],[1757816940000,27.24],[1757817360000,27.24],[1757817780000,27.23],[1757818200000,27.23],[1757818620000,27.23],[1757819040000,27.24],[1757819460000,27.22],[1757819880000,27.2],[1757820300000,27.22],[1757820720000,27.21],[1757821140000,27.2],[1757821560000,27.19],[1757821980000,27.19],[1757822400000,27.19],[1757822820000,27.18],[1757823240000,27.18],[1757823660000,27.17],[1757824080000,27.19],[1757824500000,27.18],[1757824920000,27.17],[1757825340000,27.17],[1757825760000,27.19],[1757826180000,27.18],[1757826600000,27.17],[1757827020000,27.16],[1757827440000,27.17],[1757827860000,27.17],[1757828280000,27.17],[1757828700000,27.16],[1757829120000,27.16],[1757829540000,27.16],[1757829960000,27.16],[1757830380000,27.15],[1757830800000,27.16],[1757831220000,27.16],[1757831640000,27.17],[1757832060000,27.15],[1757832480000,27.16],[1757832900000,27.16],[1757833320000,27.15],[1757833740000,27.14],[1757834160000,27.14],[1757834580000,27.14],[1757835000000,27.13],[1757835420000,27.14],[1757835840000,27.13],[1757836260000,27.13],[1757836680000,27.13],[1757837100000,27.15],[1757837520000,27.16],[1757837940000,27.16],[1757838360000,27.18],[1757838780000,27.19],[1757839200000,27.18],[1757839620000,27.19],[1757840040000,27.2],[1757840460000,27.2],[1757840880000,27.2],[1757841300000,27.19],[1757841720000,27.17],[1757842140000,27.17],[1757842560000,27.16],[1757842980000,27.17],[1757843400000,27.18],[1757843820000,27.16],[1757844240000,27.17],[1757844660000,27.19],[1757845080000,27.19],[1757845500000,27.19],[1757845920000,27.21],[1757846340000,27.23],[1757846760000,27.24],[1757847180000,27.23],[1757847600000,27.21],[1757848020000,27.21],[1757848440000,27.21],[1757848860000,27.2],[1757849280000,27.23],[1757849700000,27.24],[1757850120000,27.21],[1757850540000,27.22],[1757850960000,27.25],[1757851380000,27.27],[1757851800000,27.27],[1757852220000,27.29],[1757852640000,27.29],[1757853060000,27.3],[1757853480000,27.32],[1757853900000,27.33],[1757854320000,27.36],[1757854740000,27.36],[1757855160000,27.39],[1757855580000,27.45],[1757856000000,27.57],[1757856420000,27.55],[1757856840000,27.56],[1757857260000,27.6],[1757857680000,27.53],[1757858100000,27.57],[1757858520000,27.57],[1757858940000,27.59],[1757859360000,27.68],[1757859780000,27.64],[1757860200000,27.72],[1757860620000,27.73],[1757861040000,27.68],[1757861460000,27.81],[1757861880000,27.74],[1757862300000,27.72],[1757862720000,27.78],[1757863140000,27.81],[1757863560000,27.82],[1757863980000,27.92],[1757864400000,28.02],[1757864820000,28.03],[1757865240000,28.02],[1757865660000,28.03],[1757866080000,28.05],[1757866500000,28.06],[1757866920000,28.05],[1757867340000,28.04],[1757867760000,28.04],[1757868180000,28.04],[1757868600000,28.06],[1757869020000,28.04],[1757869440000,28.04],[1757869860000,28.03],[1757870280000,28.01],[1757870700000,28.01],[1757871120000,28.0],[1757871540000,27.97],[1757871960000,27.95],[1757872380000,27.92],[1757872800000,27.91],[1757873220000,27.92],[1757873640000,27.89],[1757874060000,27.83],[1757874480000,27.82],[1757874900000,27.79],[1757875320000,27.74],[1757875740000,27.72],[1757876160000,27.7],[1757876580000,27.69],[1757877000000,27.69],[1757877420000,27.67],[1757877840000,27.64],[1757878260000,27.63],[1757878680000,27.6],[1757879100000,27.62],[1757879520000,27.6],[1757879940000,27.57],[1757880360000,27.56],[1757880780000,27.55],[1757881200000,27.56],[1757881620000,27.56],[1757882040000,27.57],[1757882460000,27.55],[1757882880000,27.53],[1757883300000,27.53],[1757883720000,27.52],[1757884140000,27.52],[1757884560000,27.52],[1757884980000,27.51],[1757885400000,27.48],[1757885820000,27.5],[1757886240000,27.46],[1757886660000,27.46],[1757887080000,27.48],[1757887500000,27.46],[1757887920000,27.45],[1757888340000,27.43],[1757888760000,27.41],[1757889180000,27.42],[1757889600000,27.43],[1757890020000,27.41],[1757890440000,27.4],[1757890860000,27.37],[1757891280000,27.39],[1757891700000,27.37],[1757892120000,27.36],[1757892540000,27.36],[1757892960000,27.37],[1757893380000,27.36],[1757893800000,27.35],[1757894220000,27.36],[1757894640000,27.35],[1757895060000,27.33],[1757895480000,27.35],[1757895900000,27.34],[1757896320000,27.32],[1757896740000,27.34],[1757897160000,27.33],[1757897580000,27.33],[1757898000000,27.33],[1757898420000,27.32],[1757898840000,27.33],[1757899260000,27.32],[1757899680000,27.31],[1757900100000,27.3],[1757900520000,27.3],[1757900940000,27.31],[1757901360000,27.32],[1757901780000,27.31],[1757902200000,27.3],[1757902620000,27.3],[1757903040000,27.31],[1757903460000,27.31],[1757903880000,27.3],[1757904300000,27.3],[1757904720000,27.3],[1757905140000,27.3],[1757905560000,27.3],[1757905980000,27.29],[1757906400000,27.31],[1757906820000,27.3],[1757907240000,27.29],[1757907660000,27.29],[1757908080000,27.29],[1757908500000,27.28],[1757908920000,27.28],[1757909340000,27.28],[1757909760000,27.28],[1757910180000,27.28],[1757910600000,27.28],[1757911020000,27.27],[1757911440000,27.27],[1757911860000,27.27],[1757912280000,27.26],[1757912700000,27.26],[1757913120000,27.27],[1757913540000,27.26],[1757913960000,27.25],[1757914380000,27.26],[1757914800000,27.25],[1757915220000,27.25],[1757915640000,27.25],[1757916060000,27.25],[1757916480000,27.25],[1757916900000,27.25],[1757917320000,27.25],[1757917740000,27.25],[1757918160000,27.25],[1757918580000,27.24],[1757919000000,27.26],[1757919420000,27.24],[1757919840000,27.24],[1757920260000,27.23],[1757920680000,27.23],[1757921100000,27.23],[1757921520000,27.23],[1757921940000,27.23],[1757922360000,27.23],[1757922780000,27.23],[1757923200000,27.23],[1757923620000,27.23],[1757924040000,27.24],[1757924460000,27.23],[1757924880000,27.24],[1757925300000,27.24],[1757925720000,27.23],[1757926140000,27.24],[1757926560000,27.28],[1757926980000,27.28],[1757927400000,27.28],[1757927820000,27.29],[1757928240000,27.31],[1757928660000,27.31],[1757929080000,27.32],[1757929500000,27.33],[1757929920000,27.31],[1757930340000,27.29],[1757930760000,27.28],[1757931180000,27.27],[1757931600000,27.26],[1757932020000,27.29],[1757932440000,27.3],[1757932860000,null],[1757933280000,null],[1757933700000,null],[1757934120000,null],[1757934540000,null],[1757934960000,null],[1757935380000,null],[1757935800000,null],[1757936220000,null],[1757936640000,null],[1757937060000,null],[1757937480000,null],[1757937900000,null],[1757938320000,null],[1757938740000,null],[1757939160000,null],[1757939580000,null],[1757940000000,null],[1757940420000,null],[1757940840000,null],[1757941260000,null],[1757941680000,null],[1757942100000,null],[1757942520000,27.68],[1757942940000,27.7],[1757943360000,27.71],[1757943780000,27.72],[1757944200000,27.73],[1757944620000,27.74],[1757945040000,27.76],[1757945460000,27.79],[1757945880000,27.81],[1757946300000,27.85],[1757946720000,27.88],[1757947140000,27.89],[1757947560000,27.97],[1757947980000,28.0],[1757948400000,28.03],[1757948820000,28.05],[1757949240000,28.05],[1757949660000,28.07],[1757950080000,28.09],[1757950500000,28.1],[1757950920000,28.12],[1757951340000,28.13],[1757951760000,28.15],[1757952180000,28.15],[1757952600000,28.14],[1757953020000,28.15],[1757953440000,28.15],[1757953860000,28.14],[1757954280000,28.12],[1757954700000,28.1],[1757955120000,28.12],[1757955540000,28.11],[1757955960000,28.11],[1757956380000,28.1],[1757956800000,28.06],[1757957220000,28.03],[1757957640000,28.07],[1757958060000,28.01],[1757958480000,28.02],[1757958900000,28.0],[1757959320000,27.97],[1757959740000,27.95],[1757960160000,27.9],[1757960580000,27.89],[1757961000000,27.88],[1757961420000,27.9],[1757961840000,27.92],[1757962260000,27.87],[1757962680000,27.81],[1757963100000,27.83],[1757963520000,27.8],[1757963940000,27.78],[1757964360000,27.79],[1757964780000,27.75],[1757965200000,27.72],[1757965620000,27.81],[1757966040000,27.73],[1757966460000,27.7],[1757966880000,27.69],[1757967300000,27.68],[1757967720000,27.67],[1757968140000,27.66],[1757968560000,27.66],[1757968980000,27.65],[1757969400000,27.65],[1757969820000,27.64],[1757970240000,27.63],[1757970660000,27.63],[1757971080000,27.63],[1757971500000,27.63],[1757971920000,null],[1757972340000,null],[1757972760000,null],[1757973180000,null],[1757973600000,null],[1757974020000,null],[1757974440000,null],[1757974860000,null],[1757975280000,null],[1757975700000,null],[1757976120000,null],[1757976540000,null],[1757976960000,null],[1757977380000,null],[1757977800000,null],[1757978220000,null],[1757978640000,null],[1757979060000,null],[1757979480000,null],[1757979900000,null],[1757980320000,null],[1757980740000,null],[1757981160000,27.52],[1757981580000,27.5],[1757982000000,27.5],[1757982420000,27.51],[1757982840000,27.48],[1757983260000,27.47],[1757983680000,27.48],[1757984100000,27.47],[1757984520000,27.47],[1757984940000,27.47],[1757985360000,27.47],[1757985780000,27.46],[1757986200000,27.46],[1757986620000,27.46],[1757987040000,27.47],[1757987460000,27.47],[1757987880000,27.46],[1757988300000,27.45],[1757988720000,27.44],[1757989140000,27.44],[1757989560000,27.43],[1757989980000,27.5],[1757990400000,27.46],[1757990820000,27.44],[1757991240000,27.43],[1757991660000,27.42],[1757992080000,27.42],[1757992500000,27.42],[1757992920000,27.42],[1757993340000,27.42],[1757993760000,27.42],[1757994180000,27.42],[1757994600000,27.41],[1757995020000,27.4],[1757995440000,27.41],[1757995860000,27.41],[1757996280000,27.41],[1757996700000,27.41],[1757997120000,27.39],[1757997540000,27.4],[1757997960000,27.39],[1757998380000,27.38],[1757998800000,27.4],[1757999220000,27.38],[1757999640000,27.39],[1758000060000,27.38],[1758000480000,27.36],[1758000900000,27.36],[1758001320000,27.37],[1758001740000,27.35],[1758002160000,27.34],[1758002580000,27.34],[1758003000000,27.35],[1758003420000,27.34],[1758003840000,27.34],[1758004260000,null],[1758004680000,null],[1758005100000,null],[1758005520000,null],[1758005940000,null],[1758006360000,null],[1758006780000,null],[1758007200000,null],[1758007620000,null],[1758008040000,null],[1758008460000,null],[1758008880000,null],[1758009300000,null],[1758009720000,null],[1758010140000,null],[1758010560000,null],[1758010980000,null],[1758011400000,null],[1758011820000,null],[1758012240000,null],[1758012660000,null],[1758013080000,null],[1758013500000,null],[1758013920000,null],[1758014340000,null],[1758014760000,null],[1758015180000,null],[1758015600000,null],[1758016020000,null],[1758016440000,null],[1758016860000,null],[1758017280000,null],[1758017700000,null],[1758018120000,null],[1758018540000,null],[1758018960000,null],[1758019380000,null],[1758019800000,null],[1758020220000,null],[1758020640000,null],[1758021060000,null],[1758021480000,null],[1758021900000,null],[1758022320000,null],[1758022740000,null],[1758023160000,null],[1758023580000,null],[1758024000000,null],[1758024420000,null],[1758024840000,null],[1758025260000,null],[1758025680000,null],[1758026100000,null],[1758026520000,null],[1758026940000,null],[1758027360000,null],[1758027780000,null],[1758028200000,null],[1758028620000,null],[1758029040000,null],[1758029460000,null],[1758029880000,null],[1758030300000,null],[1758030720000,null],[1758031140000,null],[1758031560000,null],[1758031980000,null],[1758032400000,null],[1758032820000,null],[1758033240000,27.91],[1758033660000,27.89],[1758034080000,27.91],[1758034500000,27.94],[1758034920000,27.98],[1758035340000,28.0],[1758035760000,27.98],[1758036180000,27.97],[1758036600000,27.96],[1758037020000,27.96],[1758037440000,27.91],[1758037860000,27.89],[1758038280000,27.9],[1758038700000,27.93],[1758039120000,27.92],[1758039540000,27.91],[1758039960000,27.88],[1758040380000,27.86],[1758040800000,27.83],[1758041220000,27.82],[1758041640000,27.81],[1758042060000,27.8],[1758042480000,27.74],[1758042900000,27.77],[1758043320000,27.75],[1758043740000,27.73],[1758044160000,27.74],[1758044580000,27.74],[1758045000000,27.74],[1758045420000,27.73],[1758045840000,27.74],[1758046260000,27.73],[1758046680000,27.73],[1758047100000,27.76],[1758047520000,27.72],[1758047940000,27.71],[1758048360000,27.72],[1758048780000,27.71],[1758049200000,27.73],[1758049620000,27.69],[1758050040000,27.68],[1758050460000,27.66],[1758050880000,27.68],[1758051300000,27.66],[1758051720000,27.66],[1758052140000,27.65],[1758052560000,27.64],[1758052980000,27.63],[1758053400000,27.64],[1758053820000,27.62],[1758054240000,27.62],[1758054660000,27.63],[1758055080000,27.62],[1758055500000,27.6],[1758055920000,27.59],[1758056340000,27.6],[1758056760000,27.59],[1758057180000,27.59],[1758057600000,27.59],[1758058020000,27.56],[1758058440000,27.56],[1758058860000,27.55],[1758059280000,27.54],[1758059700000,27.55],[1758060120000,27.53],[1758060540000,27.51],[1758060960000,27.51],[1758061380000,27.51],[1758061800000,27.51],[1758062220000,27.5],[1758062640000,27.51],[1758063060000,27.49],[1758063480000,27.49],[1758063900000,27.5],[1758064320000,27.49],[1758064740000,27.48],[1758065160000,27.48],[1758065580000,27.51],[1758066000000,27.48],[1758066420000,27.47],[1758066840000,27.46],[1758067260000,27.45],[1758067680000,27.45],[1758068100000,27.46],[1758068520000,27.46],[1758068940000,27.44],[1758069360000,27.44],[1758069780000,27.43],[1758070200000,27.43],[1758070620000,27.43],[1758071040000,27.42],[1758071460000,27.42],[1758071880000,27.41],[1758072300000,27.4],[1758072720000,27.42],[1758073140000,27.4],[1758073560000,27.4],[1758073980000,27.42],[1758074400000,27.39],[1758074820000,27.38],[1758075240000,27.38],[1758075660000,27.38],[1758076080000,27.37],[1758076500000,27.39],[1758076920000,27.38],[1758077340000,27.37],[1758077760000,27.36],[1758078180000,27.36],[1758078600000,27.36],[1758079020000,27.37],[1758079440000,27.38],[1758079860000,27.36],[1758080280000,27.36],[1758080700000,27.35],[1758081120000,27.35],[1758081540000,27.35],[1758081960000,27.36],[1758082380000,27.35],[1758082800000,27.35],[1758083220000,27.34],[1758083640000,27.33],[1758084060000,27.32],[1758084480000,27.34],[1758084900000,27.33],[1758085320000,27.32],[1758085740000,27.32],[1758086160000,27.32],[1758086580000,27.31],[1758087000000,27.32],[1758087420000,27.31],[1758087840000,27.3],[1758088260000,27.3],[1758088680000,27.29],[1758089100000,27.3],[1758089520000,27.29],[1758089940000,27.27],[1758090360000,27.29],[1758090780000,27.28],[1758091200000,27.27],[1758091620000,27.27],[1758092040000,27.28],[1758092460000,27.29],[1758092880000,27.28],[1758093300000,27.28],[1758093720000,27.27],[1758094140000,27.28],[1758094560000,27.28],[1758094980000,27.28],[1758095400000,27.28],[1758095820000,27.27],[1758096240000,27.27],[1758096660000,27.27],[1758097080000,27.28],[1758097500000,27.27],[1758097920000,27.27],[1758098340000,27.3],[1758098760000,27.26],[1758099180000,27.27],[1758099600000,27.26],[1758100020000,27.26],[1758100440000,27.26],[1758100860000,27.27],[1758101280000,27.31],[1758101700000,27.28],[1758102120000,27.27],[1758102540000,27.29],[1758102960000,27.29],[1758103380000,27.32],[1758103800000,27.34],[1758104220000,27.35],[1758104640000,27.34],[1758105060000,27.35],[1758105480000,27.36],[1758105900000,27.36],[1758106320000,27.36],[1758106740000,27.37],[1758107160000,27.38],[1758107580000,27.38],[1758108000000,27.4],[1758108420000,27.39],[1758108840000,27.4],[1758109260000,27.41],[1758109680000,27.42],[1758110100000,27.43],[1758110520000,27.45],[1758110940000,27.46],[1758111360000,27.46],[1758111780000,27.45],[1758112200000,27.46],[1758112620000,27.47],[1758113040000,27.49],[1758113460000,27.51],[1758113880000,27.53],[1758114300000,27.58],[1758114720000,27.55],[1758115140000,27.6],[1758115560000,27.59],[1758115980000,27.6],[1758116400000,27.61],[1758116820000,27.63],[1758117240000,27.63],[1758117660000,27.62],[1758118080000,27.59],[1758118500000,27.59],[1758118920000,27.59],[1758119340000,27.61],[1758119760000,27.64],[1758120180000,27.64],[1758120600000,27.65],[1758121020000,27.65],[1758121440000,27.63],[1758121860000,27.66],[1758122280000,27.65],[1758122700000,27.66],[1758123120000,27.68],[1758123540000,27.67],[1758123960000,27.69],[1758124380000,27.7],[1758124800000,27.68],[1758125220000,27.71],[1758125640000,27.73],[1758126060000,27.73],[1758126480000,27.72],[1758126900000,27.73],[1758127320000,27.72],[1758127740000,27.73],[1758128160000,27.75],[1758128580000,27.68],[1758129000000,27.7],[1758129420000,27.76],[1758129840000,27.65],[1758130260000,27.72],[1758130680000,27.7],[1758131100000,27.66],[1758131520000,27.7],[1758131940000,27.73],[1758132360000,27.8],[1758132780000,27.63],[1758133200000,27.69],[1758133620000,27.62],[1758134040000,27.61],[1758134460000,27.64],[1758134880000,27.73],[1758135300000,27.73],[1758135720000,27.67],[1758136140000,27.71],[1758136560000,27.71],[1758136980000,27.68],[1758137400000,27.65],[1758137820000,27.71],[1758138240000,27.68],[1758138660000,27.66],[1758139080000,27.62],[1758139500000,27.58],[1758139920000,27.69],[1758140340000,27.66],[1758140760000,27.65],[1758141180000,27.59],[1758141600000,27.67],[1758142020000,27.68],[1758142440000,27.7],[1758142860000,27.71],[1758143280000,27.64],[1758143700000,27.67],[1758144120000,27.62],[1758144540000,27.71],[1758144960000,27.53],[1758145380000,27.67],[1758145800000,27.63],[1758146220000,27.76],[1758146640000,27.65],[1758147060000,27.58],[1758147480000,27.66],[1758147900000,27.57],[1758148320000,27.67],[1758148740000,27.57],[1758149160000,27.59],[1758149580000,27.52],[1758150000000,27.57],[1758150420000,27.51],[1758150840000,27.54],[1758151260000,27.6],[1758151680000,27.52],[1758152100000,27.47],[1758152520000,27.6],[1758152940000,27.65],[1758153360000,27.57],[1758153780000,27.47],[1758154200000,27.57],[1758154620000,27.52],[1758155040000,27.52],[1758155460000,27.44],[1758155880000,27.56],[1758156300000,27.47],[1758156720000,27.51],[1758157140000,27.43],[1758157560000,27.41],[1758157980000,27.38],[1758158400000,27.4],[1758158820000,27.42],[1758159240000,27.45],[1758159660000,27.4],[1758160080000,27.4],[1758160500000,27.39],[1758160920000,27.39],[1758161340000,27.38],[1758161760000,27.37],[1758162180000,27.38],[1758162600000,27.37],[1758163020000,27.36],[1758163440000,27.36],[1758163860000,27.35],[1758164280000,27.4],[1758164700000,27.4],[1758165120000,27.38],[1758165540000,27.43],[1758165960000,27.38],[1758166380000,27.41],[1758166800000,27.36],[1758167220000,27.34],[1758167640000,27.32],[1758168060000,27.41],[1758168480000,27.4],[1758168900000,27.34],[1758169320000,27.34],[1758169740000,27.34],[1758170160000,27.32],[1758170580000,27.36],[1758171000000,27.34],[1758171420000,27.31],[1758171840000,27.31],[1758172260000,27.32],[1758172680000,27.31],[1758173100000,27.3],[1758173520000,27.32],[1758173940000,27.3],[1758174360000,27.3],[1758174780000,27.3],[1758175200000,27.28],[1758175620000,27.27],[1758176040000,27.3],[1758176460000,27.31],[1758176880000,27.28],[1758177300000,27.3],[1758177720000,27.3],[1758178140000,27.32],[1758178560000,27.3],[1758178980000,27.27],[1758179400000,27.29],[1758179820000,27.3],[1758180240000,27.28],[1758180660000,27.27],[1758181080000,27.27],[1758181500000,27.29],[1758181920000,27.3],[1758182340000,27.3],[1758182760000,27.3],[1758183180000,27.31],[1758183600000,27.31],[1758184020000,27.28],[1758184440000,27.29],[1758184860000,27.29],[1758185280000,27.29],[1758185700000,27.29],[1758186120000,27.28],[1758186540000,27.28],[1758186960000,27.29],[1758187380000,27.31],[1758187800000,27.3],[1758188220000,27.31],[1758188640000,27.32],[1758189060000,27.33],[1758189480000,27.32],[1758189900000,27.33],[1758190320000,27.33],[1758190740000,27.32],[1758191160000,27.33],[1758191580000,27.34],[1758192000000,27.35],[1758192420000,27.36],[1758192840000,27.38],[1758193260000,27.37],[1758193680000,27.36],[1758194100000,27.36],[1758194520000,27.39],[1758194940000,27.39],[1758195360000,27.39],[1758195780000,27.41],[1758196200000,27.42],[1758196620000,27.46],[1758197040000,27.52],[1758197460000,27.53],[1758197880000,27.56],[1758198300000,27.58],[1758198720000,27.62],[1758199140000,27.64],[1758199560000,27.66],[1758199980000,27.68],[1758200400000,27.71],[1758200820000,27.73],[1758201240000,27.78],[1758201660000,27.82],[1758202080000,27.86],[1758202500000,27.87],[1758202920000,27.89],[1758203340000,27.89],[1758203760000,27.9],[1758204180000,27.89],[1758204600000,27.91],[1758205020000,27.93],[1758205440000,27.92],[1758205860000,27.91],[1758206280000,27.9],[1758206700000,27.92],[1758207120000,27.93],[1758207540000,27.94],[1758207960000,27.9],[1758208380000,27.91],[1758208800000,27.91],[1758209220000,27.93],[1758209640000,27.94],[1758210060000,27.96],[1758210480000,27.99],[1758210900000,28.01],[1758211320000,28.03],[1758211740000,28.02],[1758212160000,28.01],[1758212580000,27.98],[1758213000000,28.0],[1758213420000,27.97],[1758213840000,27.91],[1758214260000,27.94],[1758214680000,27.93],[1758215100000,27.91],[1758215520000,27.94],[1758215940000,27.97],[1758216360000,27.97],[1758216780000,27.99],[1758217200000,28.01],[1758217620000,28.01],[1758218040000,28.01],[1758218460000,28.01],[1758218880000,28.0],[1758219300000,27.98],[1758219720000,27.98],[1758220140000,27.97],[1758220560000,27.98],[1758220980000,27.97],[1758221400000,27.9],[1758221820000,27.98],[1758222240000,27.94],[1758222660000,27.85],[1758223080000,27.88],[1758223500000,27.95],[1758223920000,27.85],[1758224340000,27.84],[1758224760000,27.82],[1758225180000,27.81],[1758225600000,27.79],[1758226020000,27.78],[1758226440000,27.8],[1758226860000,27.78],[1758227280000,27.77],[1758227700000,27.78],[1758228120000,27.77],[1758228540000,27.77],[1758228960000,27.77],[1758229380000,27.78],[1758229800000,27.78],[1758230220000,27.77],[1758230640000,27.75],[1758231060000,27.75],[1758231480000,27.76],[1758231900000,27.75],[1758232320000,27.75],[1758232740000,27.74],[1758233160000,27.73],[1758233580000,27.72],[1758234000000,27.71],[1758234420000,27.72],[1758234840000,27.72],[1758235260000,27.72],[1758235680000,27.71],[1758236100000,27.71],[1758236520000,27.7],[1758236940000,27.69],[1758237360000,27.7],[1758237780000,27.7],[1758238200000,27.71],[1758238620000,27.72],[1758239040000,27.7],[1758239460000,27.69],[1758239880000,27.68],[1758240300000,27.66],[1758240720000,27.66],[1758241140000,27.65],[1758241560000,27.65],[1758241980000,27.64],[1758242400000,27.64],[1758242820000,27.64],[1758243240000,27.62],[1758243660000,27.62],[1758244080000,27.61],[1758244500000,27.65],[1758244920000,27.64],[1758245340000,27.61],[1758245760000,27.6],[1758246180000,27.59],[1758246600000,27.59],[1758247020000,27.57],[1758247440000,27.59],[1758247860000,27.64],[1758248280000,27.6],[1758248700000,27.58],[1758249120000,27.57],[1758249540000,27.55],[1758249960000,27.55],[1758250380000,27.54],[1758250800000,27.54],[1758251220000,27.54],[1758251640000,27.54],[1758252060000,27.54],[1758252480000,27.54],[1758252900000,27.54],[1758253320000,27.53],[1758253740000,27.53],[1758254160000,27.52],[1758254580000,27.52],[1758255000000,27.53],[1758255420000,27.51],[1758255840000,27.51],[1758256260000,27.51],[1758256680000,27.49],[1758257100000,27.47],[1758257520000,27.47],[1758257940000,27.45],[1758258360000,27.42],[1758258780000,27.41],[1758259200000,27.4],[1758259620000,27.41],[1758260040000,27.41],[1758260460000,27.43],[1758260880000,27.48],[1758261300000,27.45],[1758261720000,27.44],[1758262140000,27.43],[1758262560000,27.42],[1758262980000,27.44],[1758263400000,27.43],[1758263820000,27.43],[1758264240000,27.43],[1758264660000,27.43],[1758265080000,27.42],[1758265500000,27.43],[1758265920000,27.44],[1758266340000,27.43],[1758266760000,27.43],[1758267180000,27.44],[1758267600000,27.44],[1758268020000,27.42],[1758268440000,27.42],[1758268860000,27.43],[1758269280000,27.43],[1758269700000,27.44],[1758270120000,27.44],[1758270540000,27.44],[1758270960000,27.43],[1758271380000,27.42],[1758271800000,27.44],[1758272220000,27.45],[1758272640000,27.45],[1758273060000,27.46],[1758273480000,27.47],[1758273900000,27.48],[1758274320000,27.49],[1758274740000,27.5],[1758275160000,27.49],[1758275580000,27.51],[1758276000000,27.5],[1758276420000,27.51],[1758276840000,27.54],[1758277260000,27.55],[1758277680000,27.53],[1758278100000,27.53],[1758278520000,27.54],[1758278940000,27.57],[1758279360000,27.56],[1758279780000,27.59],[1758280200000,27.55],[1758280620000,27.55],[1758281040000,27.53],[1758281460000,27.55],[1758281880000,27.51],[1758282300000,27.52],[1758282720000,27.53],[1758283140000,27.51],[1758283560000,27.51],[1758283980000,27.52],[1758284400000,27.54],[1758284820000,27.57],[1758285240000,27.59],[1758285660000,27.6],[1758286080000,27.62],[1758286500000,27.65],[1758286920000,27.65],[1758287340000,27.66],[1758287760000,27.66],[1758288180000,27.67],[1758288600000,27.68],[1758289020000,27.7],[1758289440000,27.69],[1758289860000,27.69],[1758290280000,27.69],[1758290700000,27.7],[1758291120000,27.72],[1758291540000,27.74],[1758291960000,27.75],[1758292380000,27.74],[1758292800000,27.75],[1758293220000,27.75],[1758293640000,27.74],[1758294060000,27.74],[1758294480000,27.74],[1758294900000,27.75],[1758295320000,27.76],[1758295740000,27.75],[1758296160000,27.73],[1758296580000,27.74],[1758297000000,27.74],[1758297420000,27.71],[1758297840000,27.69],[1758298260000,27.74],[1758298680000,27.75],[1758299100000,27.73],[1758299520000,27.73],[1758299940000,27.74],[1758300360000,27.74],[1758300780000,27.76],[1758301200000,27.79],[1758301620000,27.79],[1758302040000,27.74],[1758302460000,27.72],[1758302880000,27.8],[1758303300000,27.81],[1758303720000,27.78],[1758304140000,27.83],[1758304560000,27.82],[1758304980000,27.79],[1758305400000,27.78],[1758305820000,27.81],[1758306240000,27.78],[1758306660000,27.77],[1758307080000,27.78],[1758307500000,27.79],[1758307920000,27.73],[1758308340000,27.67],[1758308760000,27.67],[1758309180000,27.66],[1758309600000,27.65],[1758310020000,27.64],[1758310440000,27.63],[1758310860000,27.63],[1758311280000,27.63],[1758311700000,27.63],[1758312120000,27.62],[1758312540000,27.63],[1758312960000,27.62],[1758313380000,27.61],[1758313800000,27.61],[1758314220000,27.61],[1758314640000,27.6],[1758315060000,27.6],[1758315480000,27.6],[1758315900000,27.59],[1758316320000,27.6],[1758316740000,27.59],[1758317160000,27.59],[1758317580000,27.59],[1758318000000,27.58],[1758318420000,27.58],[1758318840000,27.58],[1758319260000,27.56],[1758319680000,27.56],[1758320100000,27.55],[1758320520000,27.54],[1758320940000,27.53],[1758321360000,27.57],[1758321780000,27.54],[1758322200000,27.54],[1758322620000,27.55],[1758323040000,27.54],[1758323460000,27.53],[1758323880000,27.53],[1758324300000,27.54],[1758324720000,27.53],[1758325140000,27.53],[1758325560000,27.53],[1758325980000,27.52],[1758326400000,27.53],[1758326820000,27.52],[1758327240000,27.52],[1758327660000,27.51],[1758328080000,27.51],[1758328500000,27.51],[1758328920000,27.5],[1758329340000,27.5],[1758329760000,27.53],[1758330180000,27.52],[1758330600000,27.5],[1758331020000,27.5],[1758331440000,27.5],[1758331860000,27.5],[1758332280000,27.5],[1758332700000,27.5],[1758333120000,27.5],[1758333540000,27.5],[1758333960000,27.51],[1758334380000,27.5],[1758334800000,27.5],[1758335220000,27.49],[1758335640000,27.49],[1758336060000,27.5],[1758336480000,27.49],[1758336900000,27.49],[1758337320000,27.49],[1758337740000,27.5],[1758338160000,27.49],[1758338580000,27.49],[1758339000000,27.49],[1758339420000,27.5],[1758339840000,27.49],[1758340260000,27.49],[1758340680000,27.52],[1758341100000,27.49],[1758341520000,27.48],[1758341940000,27.48],[1758342360000,27.48],[1758342780000,27.46],[1758343200000,27.47],[1758343620000,27.46],[1758344040000,27.45],[1758344460000,27.43],[1758344880000,27.42],[1758345300000,27.41],[1758345720000,27.41],[1758346140000,27.41],[1758346560000,27.41],[1758346980000,27.4],[1758347400000,27.4],[1758347820000,27.39],[1758348240000,27.4],[1758348660000,27.39],[1758349080000,27.37],[1758349500000,27.39],[1758349920000,27.39],[1758350340000,27.39],[1758350760000,27.38],[1758351180000,27.37],[1758351600000,27.38],[1758352020000,27.38],[1758352440000,27.38],[1758352860000,27.4],[1758353280000,27.39],[1758353700000,27.39],[1758354120000,27.38],[1758354540000,27.39],[1758354960000,27.39],[1758355380000,27.4],[1758355800000,27.44],[1758356220000,27.44],[1758356640000,27.42],[1758357060000,27.42],[1758357480000,27.43],[1758357900000,27.44],[1758358320000,27.45],[1758358740000,27.46],[1758359160000,27.48],[1758359580000,27.47],[1758360000000,27.48],[1758360420000,27.47],[1758360840000,27.45],[1758361260000,27.46],[1758361680000,27.48],[1758362100000,27.49],[1758362520000,27.48],[1758362940000,27.47],[1758363360000,27.47],[1758363780000,27.49],[1758364200000,27.47],[1758364620000,27.47],[1758365040000,27.5],[1758365460000,27.55],[1758365880000,27.56],[1758366300000,27.59],[1758366720000,27.52],[1758367140000,27.49],[1758367560000,27.54],[1758367980000,27.5],[1758368400000,27.61],[1758368820000,27.51],[1758369240000,27.62],[1758369660000,27.54],[1758370080000,27.53],[1758370500000,27.55],[1758370920000,27.62],[1758371340000,27.66],[1758371760000,27.64],[1758372180000,27.57],[1758372600000,27.55],[1758373020000,27.56],[1758373440000,27.62],[1758373860000,27.62],[1758374280000,27.68],[1758374700000,27.71],[1758375120000,27.68],[1758375540000,27.73],[1758375960000,27.75],[1758376380000,27.73],[1758376800000,27.76],[1758377220000,27.78],[1758377640000,27.78],[1758378060000,27.78],[1758378480000,27.78],[1758378900000,27.77],[1758379320000,27.77],[1758379740000,27.77],[1758380160000,27.77],[1758380580000,27.77],[1758381000000,27.76],[1758381420000,27.79],[1758381840000,27.76],[1758382260000,27.79],[1758382680000,27.78],[1758383100000,27.78],[1758383520000,27.75],[1758383940000,27.77],[1758384360000,27.75],[1758384780000,27.73],[1758385200000,27.73],[1758385620000,27.78],[1758386040000,27.82],[1758386460000,27.81],[1758386880000,27.75],[1758387300000,27.69],[1758387720000,27.64],[1758388140000,27.6],[1758388560000,27.59],[1758388980000,27.58],[1758389400000,27.65],[1758389820000,27.59],[1758390240000,27.57],[1758390660000,27.58],[1758391080000,27.58],[1758391500000,27.59],[1758391920000,27.6],[1758392340000,27.59],[1758392760000,27.58],[1758393180000,27.57],[1758393600000,27.55],[1758394020000,27.55],[1758394440000,27.55],[1758394860000,27.52],[1758395280000,27.52],[1758395700000,27.51],[1758396120000,27.5],[1758396540000,27.5],[1758396960000,27.49],[1758397380000,27.48],[1758397800000,27.47],[1758398220000,27.47],[1758398640000,27.45],[1758399060000,27.45],[1758399480000,27.44],[1758399900000,27.44],[1758400320000,27.44],[1758400740000,27.43],[1758401160000,27.43],[1758401580000,27.43],[1758402000000,27.43],[1758402420000,27.43],[1758402840000,27.43],[1758403260000,27.43],[1758403680000,27.43],[1758404100000,27.43],[1758404520000,27.43],[1758404940000,27.43],[1758405360000,27.43],[1758405780000,27.42],[1758406200000,27.42],[1758406620000,27.42],[1758407040000,27.42],[1758407460000,27.43],[1758407880000,27.44],[1758408300000,27.43],[1758408720000,27.43],[1758409140000,27.43],[1758409560000,27.42],[1758409980000,27.42],[1758410400000,27.42],[1758410820000,27.42],[1758411240000,27.42],[1758411660000,27.42],[1758412080000,27.42],[1758412500000,27.41],[1758412920000,27.43],[1758413340000,27.42],[1758413760000,27.42],[1758414180000,27.42],[1758414600000,27.42],[1758415020000,27.42],[1758415440000,27.42],[1758415860000,27.43],[1758416280000,27.42],[1758416700000,27.41],[1758417120000,27.4],[1758417540000,27.39],[1758417960000,27.39],[1758418380000,27.4],[1758418800000,27.4],[1758419220000,27.39],[1758419640000,27.39],[1758420060000,27.39],[1758420480000,27.38],[1758420900000,27.39],[1758421320000,27.4],[1758421740000,27.4],[1758422160000,27.4],[1758422580000,27.39],[1758423000000,27.4],[1758423420000,27.39],[1758423840000,27.38],[1758424260000,27.39],[1758424680000,27.39],[1758425100000,27.39],[1758425520000,27.38],[1758425940000,27.36],[1758426360000,27.37],[1758426780000,27.38],[1758427200000,27.35],[1758427620000,27.35],[1758428040000,27.35],[1758428460000,27.35],[1758428880000,27.36],[1758429300000,27.36],[1758429720000,27.35],[1758430140000,27.35],[1758430560000,27.32],[1758430980000,27.31],[1758431400000,27.33],[1758431820000,27.32],[1758432240000,27.3],[1758432660000,27.27],[1758433080000,27.28],[1758433500000,27.26],[1758433920000,27.25],[1758434340000,27.26],[1758434760000,27.24],[1758435180000,27.27],[1758435600000,27.25],[1758436020000,27.26],[1758436440000,27.24],[1758436860000,27.25],[1758437280000,27.25],[1758437700000,27.24],[1758438120000,27.24],[1758438540000,27.25],[1758438960000,27.24],[1758439380000,27.24],[1758439800000,27.24],[1758440220000,27.24],[1758440640000,27.24],[1758441060000,27.25],[1758441480000,27.27],[1758441900000,27.26],[1758442320000,27.25],[1758442740000,27.25],[1758443160000,27.26],[1758443580000,27.26],[1758444000000,27.27],[1758444420000,27.27],[1758444840000,27.28],[1758445260000,27.29],[1758445680000,27.28],[1758446100000,27.28],[1758446520000,27.28],[1758446940000,27.28],[1758447360000,27.29],[1758447780000,27.29],[1758448200000,27.3],[1758448620000,27.31],[1758449040000,27.33],[1758449460000,27.33],[1758449880000,27.32],[1758450300000,27.34],[1758450720000,27.36],[1758451140000,27.37],[1758451560000,27.36],[1758451980000,27.37],[1758452400000,27.4],[1758452820000,27.4],[1758453240000,27.37],[1758453660000,27.38],[1758454080000,27.38],[1758454500000,27.36],[1758454920000,27.36],[1758455340000,27.37],[1758455760000,27.4],[1758456180000,27.44],[1758456600000,27.43],[1758457020000,27.4],[1758457440000,27.4],[1758457860000,27.41],[1758458280000,27.42],[1758458700000,27.48],[1758459120000,27.48],[1758459540000,27.46],[1758459960000,27.47],[1758460380000,27.48],[1758460800000,27.46],[1758461220000,27.47],[1758461640000,27.48],[1758462060000,27.49],[1758462480000,27.54],[1758462900000,27.6],[1758463320000,27.58],[1758463740000,27.53],[1758464160000,27.48],[1758464580000,27.47],[1758465000000,27.54],[1758465420000,27.51],[1758465840000,27.48],[1758466260000,27.52],[1758466680000,27.54],[1758467100000,27.49],[1758467520000,27.48],[1758467940000,27.48],[1758468360000,27.47],[1758468780000,27.51],[1758469200000,27.49],[1758469620000,27.48],[1758470040000,27.47],[1758470460000,27.48],[1758470880000,27.54],[1758471300000,27.51],[1758471720000,27.53],[1758472140000,27.51],[1758472560000,27.49],[1758472980000,27.48],[1758473400000,27.52],[1758473820000,27.51],[1758474240000,27.5],[1758474660000,27.5],[1758475080000,27.5],[1758475500000,27.46],[1758475920000,27.48],[1758476340000,27.47],[1758476760000,27.46],[1758477180000,27.46],[1758477600000,27.46],[1758478020000,27.45],[1758478440000,27.44],[1758478860000,27.43],[1758479280000,27.44],[1758479700000,27.43],[1758480120000,27.42],[1758480540000,27.41],[1758480960000,27.41],[1758481380000,27.41],[1758481800000,27.41],[1758482220000,27.41],[1758482640000,27.41],[1758483060000,27.4],[1758483480000,27.41],[1758483900000,27.41],[1758484320000,27.41],[1758484740000,27.4],[1758485160000,27.4],[1758485580000,27.4],[1758486000000,27.41],[1758486420000,27.41],[1758486840000,27.41],[1758487260000,27.41],[1758487680000,27.4],[1758488100000,27.39],[1758488520000,27.39],[1758488940000,27.4],[1758489360000,27.4],[1758489780000,27.4],[1758490200000,27.38],[1758490620000,27.38],[1758491040000,27.38],[1758491460000,27.39],[1758491880000,27.39],[1758492300000,27.39],[1758492720000,27.39],[1758493140000,27.38],[1758493560000,27.37],[1758493980000,27.38],[1758494400000,27.37],[1758494820000,27.36],[1758495240000,27.36],[1758495660000,27.37],[1758496080000,27.37],[1758496500000,27.36],[1758496920000,27.36],[1758497340000,27.35],[1758497760000,27.33],[1758498180000,27.34],[1758498600000,27.35],[1758499020000,27.34],[1758499440000,27.33],[1758499860000,27.31],[1758500280000,27.31],[1758500700000,27.33],[1758501120000,27.32],[1758501540000,27.32],[1758501960000,27.31],[1758502380000,27.32],[1758502800000,27.3],[1758503220000,27.29],[1758503640000,27.29],[1758504060000,27.29],[1758504480000,27.29],[1758504900000,27.28],[1758505320000,27.24],[1758505740000,27.22],[1758506160000,27.21],[1758506580000,27.18],[1758507000000,27.2],[1758507420000,27.19],[1758507840000,27.17],[1758508260000,27.16],[1758508680000,27.17],[1758509100000,27.17],[1758509520000,27.17],[1758509940000,27.17],[1758510360000,27.2],[1758510780000,27.21],[1758511200000,27.2],[1758511620000,27.21],[1758512040000,27.2],[1758512460000,27.2],[1758512880000,27.18],[1758513300000,27.21],[1758513720000,27.18],[1758514140000,27.19],[1758514560000,27.2],[1758514980000,27.19],[1758515400000,27.17],[1758515820000,27.18],[1758516240000,27.16],[1758516660000,27.18],[1758517080000,27.17],[1758517500000,27.16],[1758517920000,27.17],[1758518340000,27.17],[1758518760000,27.17],[1758519180000,27.16],[1758519600000,27.16],[1758520020000,27.16],[1758520440000,27.16],[1758520860000,27.15],[1758521280000,27.15],[1758521700000,27.15],[1758522120000,27.15],[1758522540000,27.16],[1758522960000,27.16],[1758523380000,27.16],[1758523800000,27.16],[1758524220000,27.15],[1758524640000,27.15],[1758525060000,27.15],[1758525480000,27.14],[1758525900000,27.15],[1758526320000,27.15],[1758526740000,27.15],[1758527160000,27.15],[1758527580000,27.16],[1758528000000,27.16],[1758528420000,27.16],[1758528840000,27.15],[1758529260000,27.16],[1758529680000,27.17],[1758530100000,27.17],[1758530520000,27.18],[1758530940000,27.16],[1758531360000,27.17],[1758531780000,27.16],[1758532200000,27.15],[1758532620000,27.17],[1758533040000,27.17],[1758533460000,27.17],[1758533880000,27.18],[1758534300000,27.19],[1758534720000,27.2],[1758535140000,27.19],[1758535560000,27.19],[1758535980000,27.21],[1758536400000,27.2],[1758536820000,27.21],[1758537240000,27.2],[1758537660000,27.23],[1758538080000,27.23],[1758538500000,27.21],[1758538920000,27.23],[1758539340000,27.23],[1758539760000,27.21],[1758540180000,27.25],[1758540600000,27.24],[1758541020000,27.25],[1758541440000,27.28],[1758541860000,27.3],[1758542280000,27.3],[1758542700000,27.29],[1758543120000,27.29],[1758543540000,27.3],[1758543960000,27.3],[1758544380000,27.29],[1758544800000,27.28],[1758545220000,27.28],[1758545640000,27.27],[1758546060000,27.28],[1758546480000,27.28],[1758546900000,27.29],[1758547320000,27.29],[1758547740000,27.29],[1758548160000,27.29],[1758548580000,27.3],[1758549000000,27.33],[1758549420000,27.35],[1758549840000,27.34],[1758550260000,27.31],[1758550680000,27.34],[1758551100000,27.32],[1758551520000,27.34],[1758551940000,27.32],[1758552360000,27.35],[1758552780000,27.32],[1758553200000,27.35],[1758553620000,27.3],[1758554040000,27.31],[1758554460000,27.3],[1758554880000,27.36],[1758555300000,27.32],[1758555720000,27.32],[1758556140000,27.35],[1758556560000,27.32],[1758556980000,27.32],[1758557400000,27.32],[1758557820000,27.35],[1758558240000,27.31],[1758558660000,27.28],[1758559080000,27.34],[1758559500000,27.33],[1758559920000,27.3],[1758560340000,27.29],[1758560760000,27.29],[1758561180000,27.27],[1758561600000,27.26],[1758562020000,27.3],[1758562440000,27.28],[1758562860000,27.25],[1758563280000,27.25],[1758563700000,27.24],[1758564120000,27.24],[1758564540000,27.28],[1758564960000,27.25],[1758565380000,27.23],[1758565800000,27.23],[1758566220000,27.23],[1758566640000,27.22],[1758567060000,27.21],[1758567480000,27.21],[1758567900000,27.21],[1758568320000,27.21],[1758568740000,27.21],[1758569160000,27.2],[1758569580000,27.2],[1758570000000,27.2],[1758570420000,27.2],[1758570840000,27.2],[1758571260000,27.19],[1758571680000,27.19],[1758572100000,27.18],[1758572520000,27.17],[1758572940000,27.18],[1758573360000,27.18],[1758573780000,27.18],[1758574200000,27.17],[1758574620000,27.17],[1758575040000,null],[1758575460000,null],[1758575880000,null],[1758576300000,null],[1758576720000,null],[1758577140000,null],[1758577560000,null],[1758577980000,null],[1758578400000,null],[1758578820000,null],[1758579240000,null],[1758579660000,null],[1758580080000,null],[1758580500000,null],[1758580920000,null],[1758581340000,null],[1758581760000,null],[1758582180000,null],[1758582600000,null],[1758583020000,null],[1758583440000,null],[1758583860000,null],[1758584280000,null],[1758584700000,null],[1758585120000,null],[1758585540000,null],[1758585960000,27.04],[1758586380000,27.03],[1758586800000,27.03],[1758587220000,27.01],[1758587640000,27.0],[1758588060000,27.0],[1758588480000,26.99],[1758588900000,27.0],[1758589320000,26.99],[1758589740000,26.96],[1758590160000,26.97],[1758590580000,26.95],[1758591000000,26.95],[1758591420000,26.95],[1758591840000,26.95],[1758592260000,26.96],[1758592680000,26.97],[1758593100000,26.95],[1758593520000,26.94],[1758593940000,26.93],[1758594360000,26.95],[1758594780000,26.94],[1758595200000,26.93],[1758595620000,26.92],[1758596040000,26.91],[1758596460000,26.92],[1758596880000,26.91],[1758597300000,26.9],[1758597720000,26.9],[1758598140000,26.9],[1758598560000,26.9],[1758598980000,26.88],[1758599400000,26.87],[1758599820000,26.87],[1758600240000,26.86],[1758600660000,26.85],[1758601080000,26.85],[1758601500000,26.84],[1758601920000,26.84],[1758602340000,26.84],[1758602760000,26.85],[1758603180000,26.84],[1758603600000,26.83],[1758604020000,26.82],[1758604440000,26.82],[1758604860000,26.82],[1758605280000,26.81],[1758605700000,26.81],[1758606120000,26.79],[1758606540000,26.76],[1758606960000,26.73],[1758607380000,26.72],[1758607800000,26.7],[1758608220000,26.68],[1758608640000,26.67],[1758609060000,26.68],[1758609480000,26.7],[1758609900000,26.68],[1758610320000,26.68],[1758610740000,26.67],[1758611160000,26.68],[1758611580000,26.66],[1758612000000,26.65],[1758612420000,26.64],[1758612840000,26.64],[1758613260000,26.63],[1758613680000,26.64],[1758614100000,26.63],[1758614520000,26.6],[1758614940000,26.6],[1758615360000,26.61],[1758615780000,26.63],[1758616200000,26.63],[1758616620000,26.64],[1758617040000,26.67],[1758617460000,26.68],[1758617880000,26.69],[1758618300000,26.71],[1758618720000,26.73],[1758619140000,26.72],[1758619560000,26.74],[1758619980000,26.77],[1758620400000,26.77],[1758620820000,26.74],[1758621240000,26.75],[1758621660000,26.79],[1758622080000,26.78],[1758622500000,26.77],[1758622920000,26.76],[1758623340000,26.74],[1758623760000,26.74],[1758624180000,26.69],[1758624600000,26.67],[1758625020000,26.66],[1758625440000,26.64],[1758625860000,26.65],[1758626280000,26.66],[1758626700000,26.68],[1758627120000,26.68],[1758627540000,26.7],[1758627960000,26.71],[1758628380000,26.71],[1758628800000,26.75],[1758629220000,26.78],[1758629640000,26.77],[1758630060000,26.77],[1758630480000,26.78],[1758630900000,26.78],[1758631320000,26.74],[1758631740000,26.69],[1758632160000,26.61],[1758632580000,26.6],[1758633000000,26.55],[1758633420000,26.61],[1758633840000,26.67],[1758634260000,26.67],[1758634680000,26.67],[1758635100000,26.66],[1758635520000,26.69],[1758635940000,26.68],[1758636360000,26.69],[1758636780000,26.69],[1758637200000,26.67],[1758637620000,26.69],[1758638040000,26.71],[1758638460000,26.72],[1758638880000,26.71],[1758639300000,26.7],[1758639720000,26.68],[1758640140000,26.67],[1758640560000,26.66],[1758640980000,26.65],[1758641400000,26.67],[1758641820000,26.65],[1758642240000,26.66],[1758642660000,26.67],[1758643080000,26.65],[1758643500000,26.66],[1758643920000,26.65],[1758644340000,26.65],[1758644760000,26.64],[1758645180000,26.65],[1758645600000,26.63],[1758646020000,26.63],[1758646440000,26.63],[1758646860000,26.62],[1758647280000,26.63],[1758647700000,26.62],[1758648120000,26.62],[1758648540000,26.59],[1758648960000,26.57],[1758649380000,26.57],[1758649800000,26.58],[1758650220000,26.58],[1758650640000,26.59],[1758651060000,26.58],[1758651480000,26.57],[1758651900000,26.56],[1758652320000,26.56],[1758652740000,26.55],[1758653160000,26.56],[1758653580000,26.55],[1758654000000,26.55],[1758654420000,26.55],[1758654840000,26.55],[1758655260000,26.55],[1758655680000,26.55],[1758656100000,26.55],[1758656520000,26.56],[1758656940000,26.55],[1758657360000,26.55],[1758657780000,26.55],[1758658200000,26.55],[1758658620000,26.55],[1758659040000,26.54],[1758659460000,26.54],[1758659880000,26.54],[1758660300000,26.52],[1758660720000,26.52],[1758661140000,26.5],[1758661560000,26.51],[1758661980000,26.51],[1758662400000,26.52],[1758662820000,26.51],[1758663240000,26.5],[1758663660000,26.49],[1758664080000,26.5],[1758664500000,26.47],[1758664920000,26.45],[1758665340000,26.43],[1758665760000,26.41],[1758666180000,26.41],[1758666600000,26.4],[1758667020000,26.39],[1758667440000,26.38],[1758667860000,26.38],[1758668280000,26.39],[1758668700000,26.38],[1758669120000,26.4],[1758669540000,26.41],[1758669960000,26.4],[1758670380000,26.39],[1758670800000,26.37],[1758671220000,26.37],[1758671640000,26.39],[1758672060000,26.39],[1758672480000,26.39],[1758672900000,26.39],[1758673320000,26.39],[1758673740000,26.38],[1758674160000,26.4],[1758674580000,26.37],[1758675000000,26.38],[1758675420000,26.37],[1758675840000,26.33],[1758676260000,26.33],[1758676680000,26.32],[1758677100000,26.3],[1758677520000,26.31],[1758677940000,26.3],[1758678360000,26.3],[1758678780000,26.28],[1758679200000,26.28],[1758679620000,26.28],[1758680040000,26.28],[1758680460000,26.3],[1758680880000,26.28],[1758681300000,26.27],[1758681720000,26.27],[1758682140000,26.28],[1758682560000,26.27],[1758682980000,26.27],[1758683400000,26.25],[1758683820000,26.25],[1758684240000,26.25],[1758684660000,26.25],[1758685080000,26.23],[1758685500000,26.27],[1758685920000,26.23],[1758686340000,26.22],[1758686760000,26.22],[1758687180000,26.23],[1758687600000,26.22],[1758688020000,26.22],[1758688440000,26.24],[1758688860000,26.23],[1758689280000,26.22],[1758689700000,26.21],[1758690120000,26.22],[1758690540000,26.22],[1758690960000,26.2],[1758691380000,26.18],[1758691800000,26.18],[1758692220000,26.15],[1758692640000,26.16],[1758693060000,26.14],[1758693480000,26.13],[1758693900000,26.14],[1758694320000,26.14],[1758694740000,26.14],[1758695160000,26.15],[1758695580000,26.12],[1758696000000,26.12],[1758696420000,26.12],[1758696840000,26.12],[1758697260000,26.11],[1758697680000,26.11],[1758698100000,26.12],[1758698520000,26.11],[1758698940000,26.12],[1758699360000,26.1],[1758699780000,26.09],[1758700200000,26.11],[1758700620000,26.1],[1758701040000,26.09],[1758701460000,26.09],[1758701880000,26.1],[1758702300000,26.08],[1758702720000,26.08],[1758703140000,26.07],[1758703560000,26.08],[1758703980000,26.09],[1758704400000,26.08],[1758704820000,26.07],[1758705240000,26.08],[1758705660000,26.1],[1758706080000,26.12],[1758706500000,26.1],[1758706920000,26.1],[1758707340000,26.1],[1758707760000,26.1],[1758708180000,26.1],[1758708600000,26.11],[1758709020000,26.13],[1758709440000,26.14],[1758709860000,26.13],[1758710280000,26.14],[1758710700000,26.14],[1758711120000,26.15],[1758711540000,26.15],[1758711960000,26.14],[1758712380000,26.15],[1758712800000,26.17],[1758713220000,26.14],[1758713640000,26.15],[1758714060000,26.16],[1758714480000,26.17],[1758714900000,26.16],[1758715320000,26.15],[1758715740000,26.15],[1758716160000,26.16],[1758716580000,26.17],[1758717000000,26.17],[1758717420000,26.15],[1758717840000,26.16],[1758718260000,26.18],[1758718680000,26.18],[1758719100000,26.18],[1758719520000,26.2],[1758719940000,26.24],[1758720360000,26.23],[1758720780000,26.22],[1758721200000,26.24],[1758721620000,26.26],[1758722040000,26.25],[1758722460000,26.26],[1758722880000,26.27],[1758723300000,26.29],[1758723720000,26.31],[1758724140000,26.33],[1758724560000,26.33],[1758724980000,26.33],[1758725400000,26.32],[1758725820000,26.32],[1758726240000,26.3],[1758726660000,26.28],[1758727080000,26.29],[1758727500000,26.29],[1758727920000,26.29],[1758728340000,26.3],[1758728760000,26.3],[1758729180000,26.29],[1758729600000,26.29],[1758730020000,26.29],[1758730440000,26.29],[1758730860000,26.29],[1758731280000,26.29],[1758731700000,26.29],[1758732120000,26.28],[1758732540000,26.28],[1758732960000,26.26],[1758733380000,26.26],[1758733800000,26.24],[1758734220000,26.24],[1758734640000,26.24],[1758735060000,26.24],[1758735480000,26.23],[1758735900000,26.23],[1758736320000,26.23],[1758736740000,26.22],[1758737160000,26.22],[1758737580000,26.22],[1758738000000,26.2],[1758738420000,26.21],[1758738840000,26.21],[1758739260000,26.21],[1758739680000,26.21],[1758740100000,26.2],[1758740520000,26.18],[1758740940000,26.18],[1758741360000,26.17],[1758741780000,26.16],[1758742200000,26.15],[1758742620000,26.15],[1758743040000,26.15],[1758743460000,26.15],[1758743880000,26.15],[1758744300000,26.13],[1758744720000,26.12],[1758745140000,26.12],[1758745560000,26.13],[1758745980000,26.13],[1758746400000,26.13],[1758746820000,26.12],[1758747240000,26.11],[1758747660000,26.12],[1758748080000,26.11],[1758748500000,26.1],[1758748920000,26.11],[1758749340000,26.11],[1758749760000,26.12],[1758750180000,26.11],[1758750600000,26.1],[1758751020000,26.1],[1758751440000,26.11],[1758751860000,26.12],[1758752280000,26.12],[1758752700000,26.12],[1758753120000,26.11],[1758753540000,26.12],[1758753960000,26.11],[1758754380000,26.1],[1758754800000,26.1],[1758755220000,26.1],[1758755640000,26.09],[1758756060000,26.08],[1758756480000,26.07],[1758756900000,26.06],[1758757320000,26.03],[1758757740000,26.02],[1758758160000,26.02],[1758758580000,26.02],[1758759000000,26.02],[1758759420000,26.01],[1758759840000,25.97],[1758760260000,25.98],[1758760680000,25.95],[1758761100000,25.92],[1758761520000,25.96],[1758761940000,25.94],[1758762360000,25.93],[1758762780000,25.93],[1758763200000,25.93],[1758763620000,25.91],[1758764040000,25.92],[1758764460000,25.91],[1758764880000,25.9],[1758765300000,25.89],[1758765720000,25.89],[1758766140000,25.88],[1758766560000,25.88],[1758766980000,25.88],[1758767400000,25.88],[1758767820000,25.88],[1758768240000,25.87],[1758768660000,25.87],[1758769080000,25.87],[1758769500000,25.86],[1758769920000,25.85],[1758770340000,25.84],[1758770760000,25.85],[1758771180000,25.86],[1758771600000,25.86],[1758772020000,25.84],[1758772440000,25.82],[1758772860000,25.82],[1758773280000,25.81],[1758773700000,25.81],[1758774120000,25.81],[1758774540000,25.8],[1758774960000,25.8],[1758775380000,25.8],[1758775800000,25.8],[1758776220000,25.8],[1758776640000,25.81],[1758777060000,25.81],[1758777480000,25.81],[1758777900000,25.81],[1758778320000,25.81],[1758778740000,25.81],[1758779160000,25.82],[1758779580000,25.82],[1758780000000,25.83],[1758780420000,25.83],[1758780840000,25.83],[1758781260000,25.83],[1758781680000,25.83],[1758782100000,25.82],[1758782520000,25.81],[1758782940000,25.81],[1758783360000,25.81],[1758783780000,25.81],[1758784200000,25.81],[1758784620000,25.8],[1758785040000,25.81],[1758785460000,25.82],[1758785880000,25.81],[1758786300000,25.8],[1758786720000,25.8],[1758787140000,25.8],[1758787560000,25.79],[1758787980000,25.8],[1758788400000,25.79],[1758788820000,25.8],[1758789240000,25.8],[1758789660000,25.8],[1758790080000,25.81],[1758790500000,25.82],[1758790920000,25.82],[1758791340000,25.83],[1758791760000,25.83],[1758792180000,25.84],[1758792600000,25.85],[1758793020000,25.86],[1758793440000,25.87],[1758793860000,25.88],[1758794280000,25.88],[1758794700000,25.9],[1758795120000,25.92],[1758795540000,25.92],[1758795960000,25.93],[1758796380000,25.93],[1758796800000,25.93],[1758797220000,25.93],[1758797640000,25.92],[1758798060000,25.89],[1758798480000,25.87],[1758798900000,25.86],[1758799320000,25.87],[1758799740000,25.83],[1758800160000,25.83],[1758800580000,25.83],[1758801000000,25.87],[1758801420000,25.84],[1758801840000,25.87],[1758802260000,25.83],[1758802680000,25.83],[1758803100000,25.84],[1758803520000,25.83],[1758803940000,25.82],[1758804360000,25.86],[1758804780000,25.83],[1758805200000,25.85],[1758805620000,25.82],[1758806040000,25.81],[1758806460000,25.8],[1758806880000,25.82],[1758807300000,25.95],[1758807720000,25.98],[1758808140000,25.99],[1758808560000,26.0],[1758808980000,26.05],[1758809400000,26.1],[1758809820000,26.21],[1758810240000,26.24],[1758810660000,26.23],[1758811080000,26.24],[1758811500000,26.25],[1758811920000,26.24],[1758812340000,26.25],[1758812760000,26.26],[1758813180000,26.25],[1758813600000,26.24],[1758814020000,26.24],[1758814440000,26.24],[1758814860000,26.25],[1758815280000,26.27],[1758815700000,26.26],[1758816120000,26.24],[1758816540000,26.24],[1758816960000,26.18],[1758817380000,26.05],[1758817800000,26.02],[1758818220000,25.98],[1758818640000,25.99],[1758819060000,26.01],[1758819480000,26.03],[1758819900000,26.05],[1758820320000,26.08],[1758820740000,26.09],[1758821160000,26.1],[1758821580000,26.16],[1758822000000,26.18],[1758822420000,26.21],[1758822840000,26.2],[1758823260000,26.24],[1758823680000,26.27],[1758824100000,26.28],[1758824520000,26.3],[1758824940000,26.31],[1758825360000,26.3],[1758825780000,26.32],[1758826200000,26.3],[1758826620000,26.32],[1758827040000,26.33],[1758827460000,26.31],[1758827880000,26.33],[1758828300000,26.32],[1758828720000,26.33],[1758829140000,26.32],[1758829560000,26.31],[1758829980000,26.33],[1758830400000,26.32],[1758830820000,26.32],[1758831240000,26.32],[1758831660000,26.31],[1758832080000,26.33],[1758832500000,26.33],[1758832920000,26.33],[1758833340000,26.33],[1758833760000,26.33],[1758834180000,26.34],[1758834600000,26.35],[1758835020000,26.31],[1758835440000,26.33],[1758835860000,26.33],[1758836280000,26.35],[1758836700000,26.33],[1758837120000,26.31],[1758837540000,26.34],[1758837960000,26.33],[1758838380000,26.33],[1758838800000,26.34],[1758839220000,26.33],[1758839640000,26.32],[1758840060000,26.33],[1758840480000,26.34],[1758840900000,26.33],[1758841320000,26.33],[1758841740000,26.33],[1758842160000,26.33],[1758842580000,26.3],[1758843000000,26.3],[1758843420000,26.29],[1758843840000,26.28],[1758844260000,26.27],[1758844680000,26.26],[1758845100000,26.25],[1758845520000,26.26],[1758845940000,26.26],[1758846360000,26.26],[1758846780000,26.25],[1758847200000,26.25],[1758847620000,26.24],[1758848040000,26.24],[1758848460000,26.23],[1758848880000,26.22],[1758849300000,26.23],[1758849720000,26.2],[1758850140000,26.2],[1758850560000,26.22],[1758850980000,26.13],[1758851400000,26.12],[1758851820000,26.11],[1758852240000,26.12],[1758852660000,26.09],[1758853080000,26.08],[1758853500000,26.06],[1758853920000,26.06],[1758854340000,26.03],[1758854760000,26.01],[1758855180000,26.0],[1758855600000,25.99],[1758856020000,25.98],[1758856440000,25.95],[1758856860000,25.93],[1758857280000,25.93],[1758857700000,25.93],[1758858120000,25.8],[1758858540000,25.8],[1758858960000,25.66],[1758859380000,25.6],[1758859800000,25.62],[1758860220000,25.62],[1758860640000,25.65],[1758861060000,25.7],[1758861480000,25.7],[1758861900000,25.73],[1758862320000,25.75],[1758862740000,25.76],[1758863160000,25.79],[1758863580000,25.83],[1758864000000,25.82],[1758864420000,25.81],[1758864840000,25.81],[1758865260000,25.83],[1758865680000,25.85],[1758866100000,25.86],[1758866520000,25.84],[1758866940000,25.83],[1758867360000,25.78],[1758867780000,25.75],[1758868200000,25.75],[1758868620000,25.76],[1758869040000,25.73],[1758869460000,25.72],[1758869880000,25.75],[1758870300000,25.78],[1758870720000,25.74],[1758871140000,25.7],[1758871560000,25.71],[1758871980000,25.73],[1758872400000,25.71],[1758872820000,25.71],[1758873240000,25.75],[1758873660000,25.74],[1758874080000,25.77],[1758874500000,25.78],[1758874920000,25.79],[1758875340000,25.79],[1758875760000,25.78],[1758876180000,25.78],[1758876600000,25.79],[1758877020000,25.8],[1758877440000,25.79],[1758877860000,25.8],[1758878280000,25.79],[1758878700000,25.8],[1758879120000,25.81],[1758879540000,25.82],[1758879960000,25.83],[1758880380000,25.83],[1758880800000,25.83],[1758881220000,25.83],[1758881640000,25.85],[1758882060000,25.86],[1758882480000,25.88],[1758882900000,25.88],[1758883320000,25.88],[1758883740000,25.88],[1758884160000,25.89],[1758884580000,25.9],[1758885000000,25.91],[1758885420000,25.92],[1758885840000,25.93],[1758886260000,25.92],[1758886680000,25.93],[1758887100000,25.95],[1758887520000,25.95],[1758887940000,25.96],[1758888360000,25.97],[1758888780000,25.97],[1758889200000,25.98],[1758889620000,25.99],[1758890040000,25.99],[1758890460000,26.0],[1758890880000,26.0],[1758891300000,26.02],[1758891720000,26.04],[1758892140000,26.04],[1758892560000,26.05],[1758892980000,26.06],[1758893400000,26.07],[1758893820000,26.07],[1758894240000,26.07],[1758894660000,26.07],[1758895080000,26.08],[1758895500000,26.08],[1758895920000,26.08],[1758896340000,26.08],[1758896760000,26.07],[1758897180000,26.07],[1758897600000,26.08],[1758898020000,26.07],[1758898440000,26.08],[1758898860000,26.08],[1758899280000,26.08],[1758899700000,26.08],[1758900120000,26.07],[1758900540000,26.07],[1758900960000,26.09],[1758901380000,26.1],[1758901800000,26.08],[1758902220000,26.08],[1758902640000,26.08],[1758903060000,26.07],[1758903480000,26.07],[1758903900000,26.08],[1758904320000,26.08],[1758904740000,26.08],[1758905160000,26.08],[1758905580000,26.09],[1758906000000,26.09],[1758906420000,26.1],[1758906840000,26.1],[1758907260000,26.1],[1758907680000,26.1],[1758908100000,26.1],[1758908520000,26.1],[1758908940000,26.1],[1758909360000,26.09],[1758909780000,26.08],[1758910200000,26.08],[1758910620000,26.08],[1758911040000,26.07],[1758911460000,26.07],[1758911880000,26.07],[1758912300000,26.07],[1758912720000,26.06],[1758913140000,26.05],[1758913560000,26.05],[1758913980000,26.06],[1758914400000,26.06],[1758914820000,26.06],[1758915240000,26.06],[1758915660000,26.06],[1758916080000,26.06],[1758916500000,26.05],[1758916920000,26.05],[1758917340000,26.05],[1758917760000,26.04],[1758918180000,26.04],[1758918600000,26.03],[1758919020000,26.03],[1758919440000,26.03],[1758919860000,26.04],[1758920280000,26.03],[1758920700000,26.03],[1758921120000,26.02],[1758921540000,26.02],[1758921960000,26.01],[1758922380000,26.01],[1758922800000,26.02],[1758923220000,26.02],[1758923640000,26.03],[1758924060000,26.02],[1758924480000,26.01],[1758924900000,26.01],[1758925320000,26.03],[1758925740000,26.01],[1758926160000,26.01],[1758926580000,26.01],[1758927000000,26.0],[1758927420000,25.99],[1758927840000,25.99],[1758928260000,25.99],[1758928680000,25.99],[1758929100000,25.99],[1758929520000,25.99],[1758929940000,25.99],[1758930360000,25.99],[1758930780000,25.99],[1758931200000,25.99],[1758931620000,26.0],[1758932040000,26.0],[1758932460000,25.99],[1758932880000,25.99],[1758933300000,25.98],[1758933720000,25.99],[1758934140000,25.98],[1758934560000,25.98],[1758934980000,25.98],[1758935400000,25.98],[1758935820000,25.97],[1758936240000,25.97],[1758936660000,25.97],[1758937080000,25.97],[1758937500000,25.96],[1758937920000,25.96],[1758938340000,25.96],[1758938760000,25.95],[1758939180000,25.95],[1758939600000,25.94],[1758940020000,25.93],[1758940440000,25.93],[1758940860000,25.93],[1758941280000,25.92],[1758941700000,25.92],[1758942120000,25.9],[1758942540000,25.91],[1758942960000,25.89],[1758943380000,25.87],[1758943800000,25.86],[1758944220000,25.86],[1758944640000,25.84],[1758945060000,25.84],[1758945480000,25.83],[1758945900000,25.82],[1758946320000,25.82],[1758946740000,25.81],[1758947160000,25.82],[1758947580000,25.81],[1758948000000,25.78],[1758948420000,25.78],[1758948840000,25.78],[1758949260000,25.76],[1758949680000,25.76],[1758950100000,25.75],[1758950520000,25.76],[1758950940000,25.75],[1758951360000,25.74],[1758951780000,null],[1758952200000,25.75],[1758952620000,25.74],[1758953040000,25.72],[1758953460000,null],[1758953880000,null],[1758954300000,null],[1758954720000,null],[1758955140000,null],[1758955560000,null],[1758955980000,null],[1758956400000,null],[1758956820000,null],[1758957240000,null],[1758957660000,null],[1758958080000,null],[1758958500000,null],[1758958920000,null],[1758959340000,null],[1758959760000,null],[1758960180000,null],[1758960600000,null],[1758961020000,null],[1758961440000,null],[1758961860000,null],[1758962280000,null],[1758962700000,null],[1758963120000,null],[1758963540000,null],[1758963960000,null],[1758964380000,null],[1758964800000,null],[1758965220000,null],[1758965640000,null],[1758966060000,null],[1758966480000,null],[1758966900000,null],[1758967320000,null],[1758967740000,null],[1758968160000,null],[1758968580000,null],[1758969000000,null],[1758969420000,null],[1758969840000,null],[1758970260000,null],[1758970680000,null],[1758971100000,null],[1758971520000,null],[1758971940000,null],[1758972360000,null],[1758972780000,null],[1758973200000,null],[1758973620000,null],[1758974040000,null],[1758974460000,null],[1758974880000,null],[1758975300000,null],[1758975720000,null],[1758976140000,null],[1758976560000,null],[1758976980000,null],[1758977400000,null],[1758977820000,null],[1758978240000,null],[1758978660000,null],[1758979080000,null],[1758979500000,null],[1758979920000,null],[1758980340000,null],[1758980760000,null],[1758981180000,null],[1758981600000,null],[1758982020000,null],[1758982440000,null],[1758982860000,null],[1758983280000,null],[1758983700000,null],[1758984120000,null],[1758984540000,null],[1758984960000,null],[1758985380000,null],[1758985800000,null],[1758986220000,null],[1758986640000,null],[1758987060000,null],[1758987480000,null],[1758987900000,null],[1758988320000,null],[1758988740000,null],[1758989160000,null],[1758989580000,null],[1758990000000,null],[1758990420000,null],[1758990840000,null],[1758991260000,null],[1758991680000,null],[1758992100000,null],[1758992520000,null],[1758992940000,null],[1758993360000,null],[1758993780000,null],[1758994200000,null],[1758994620000,null],[1758995040000,null],[1758995460000,null],[1758995880000,null],[1758996300000,null],[1758996720000,null],[1758997140000,null],[1758997560000,null],[1758997980000,null],[1758998400000,null],[1758998820000,null],[1758999240000,null],[1758999660000,null],[1759000080000,null],[1759000500000,null],[1759000920000,null],[1759001340000,null],[1759001760000,null],[1759002180000,null],[1759002600000,null],[1759003020000,null],[1759003440000,null],[1759003860000,null],[1759004280000,null],[1759004700000,null],[1759005120000,null],[1759005540000,null],[1759005960000,null],[1759006380000,null],[1759006800000,null],[1759007220000,null],[1759007640000,null],[1759008060000,null],[1759008480000,null],[1759008900000,null],[1759009320000,null],[1759009740000,null],[1759010160000,null],[1759010580000,null],[1759011000000,null],[1759011420000,null],[1759011840000,null],[1759012260000,null],[1759012680000,null],[1759013100000,null],[1759013520000,null],[1759013940000,null],[1759014360000,null],[1759014780000,null],[1759015200000,null],[1759015620000,null],[1759016040000,null],[1759016460000,null],[1759016880000,null],[1759017300000,null],[1759017720000,25.81],[1759018140000,25.79],[1759018560000,25.78],[1759018980000,25.79],[1759019400000,25.79],[1759019820000,25.78],[1759020240000,25.76],[1759020660000,25.76],[1759021080000,25.75],[1759021500000,25.73],[1759021920000,25.72],[1759022340000,25.72],[1759022760000,25.72],[1759023180000,25.73],[1759023600000,25.73],[1759024020000,25.73],[1759024440000,25.73],[1759024860000,25.67],[1759025280000,25.64],[1759025700000,25.63],[1759026120000,25.62],[1759026540000,25.62],[1759026960000,25.63],[1759027380000,25.62],[1759027800000,25.61],[1759028220000,25.6],[1759028640000,25.61],[1759029060000,25.62],[1759029480000,25.61],[1759029900000,25.62],[1759030320000,25.61],[1759030740000,25.61],[1759031160000,25.6],[1759031580000,25.6],[1759032000000,25.6],[1759032420000,25.61],[1759032840000,25.59],[1759033260000,25.59],[1759033680000,25.59],[1759034100000,25.59],[1759034520000,25.59],[1759034940000,25.6],[1759035360000,25.6],[1759035780000,25.59],[1759036200000,25.59],[1759036620000,25.6],[1759037040000,25.59],[1759037460000,25.58],[1759037880000,25.58],[1759038300000,25.58],[1759038720000,25.59],[1759039140000,25.59],[1759039560000,25.58],[1759039980000,25.58],[1759040400000,25.58],[1759040820000,25.58],[1759041240000,25.57],[1759041660000,25.57],[1759042080000,25.58],[1759042500000,25.58],[1759042920000,25.58],[1759043340000,25.59],[1759043760000,25.58],[1759044180000,25.59],[1759044600000,25.59],[1759045020000,25.59],[1759045440000,25.58],[1759045860000,25.61],[1759046280000,25.62],[1759046700000,25.61],[1759047120000,25.61],[1759047540000,25.61],[1759047960000,25.62],[1759048380000,25.63],[1759048800000,25.64],[1759049220000,25.64],[1759049640000,25.64],[1759050060000,25.64],[1759050480000,25.64],[1759050900000,25.64],[1759051320000,25.65],[1759051740000,25.66],[1759052160000,25.66],[1759052580000,25.66],[1759053000000,25.67],[1759053420000,25.67],[1759053840000,25.68],[1759054260000,25.68],[1759054680000,25.69],[1759055100000,25.7],[1759055520000,25.7],[1759055940000,25.71],[1759056360000,25.71],[1759056780000,25.72],[1759057200000,25.73],[1759057620000,25.71],[1759058040000,25.72],[1759058460000,25.73],[1759058880000,25.76],[1759059300000,25.77],[1759059720000,25.77],[1759060140000,25.78],[1759060560000,25.78],[1759060980000,25.79],[1759061400000,25.79],[1759061820000,25.78],[1759062240000,25.76],[1759062660000,25.78],[1759063080000,25.78],[1759063500000,25.77],[1759063920000,25.79],[1759064340000,25.78],[1759064760000,25.8],[1759065180000,25.79],[1759065600000,25.79],[1759066020000,25.8],[1759066440000,25.8],[1759066860000,25.8],[1759067280000,25.81],[1759067700000,25.81],[1759068120000,25.81],[1759068540000,25.82],[1759068960000,25.83],[1759069380000,25.83],[1759069800000,25.83],[1759070220000,25.83],[1759070640000,25.82],[1759071060000,25.83],[1759071480000,25.83],[1759071900000,25.84],[1759072320000,25.83],[1759072740000,25.83],[1759073160000,25.84],[1759073580000,25.84],[1759074000000,25.84],[1759074420000,25.84],[1759074840000,25.85],[1759075260000,25.86],[1759075680000,25.86],[1759076100000,25.87],[1759076520000,25.86],[1759076940000,25.85],[1759077360000,25.86],[1759077780000,25.88],[1759078200000,25.89],[1759078620000,25.89],[1759079040000,25.91],[1759079460000,25.92],[1759079880000,25.89],[1759080300000,25.91],[1759080720000,25.91],[1759081140000,25.9],[1759081560000,25.89],[1759081980000,25.89],[1759082400000,25.88],[1759082820000,25.93],[1759083240000,25.91],[1759083660000,25.89],[1759084080000,25.87],[1759084500000,25.87],[1759084920000,25.91],[1759085340000,25.89],[1759085760000,25.89],[1759086180000,25.92],[1759086600000,25.93],[1759087020000,25.92],[1759087440000,25.93],[1759087860000,25.91],[1759088280000,25.92],[1759088700000,25.93],[1759089120000,25.91],[1759089540000,25.9],[1759089960000,25.9],[1759090380000,25.89],[1759090800000,25.9],[1759091220000,25.89],[1759091640000,25.88],[1759092060000,25.89],[1759092480000,25.89],[1759092900000,25.89],[1759093320000,25.89],[1759093740000,25.88],[1759094160000,25.88],[1759094580000,25.88],[1759095000000,25.87],[1759095420000,25.88],[1759095840000,25.88],[1759096260000,25.87],[1759096680000,25.86],[1759097100000,25.88],[1759097520000,25.88],[1759097940000,25.87],[1759098360000,25.89],[1759098780000,25.87],[1759099200000,25.87],[1759099620000,25.87],[1759100040000,25.87],[1759100460000,25.87],[1759100880000,25.86],[1759101300000,25.85],[1759101720000,25.86],[1759102140000,25.86],[1759102560000,25.84],[1759102980000,25.84],[1759103400000,25.84],[1759103820000,25.84],[1759104240000,25.84],[1759104660000,25.84],[1759105080000,25.83],[1759105500000,25.83],[1759105920000,25.83],[1759106340000,25.84],[1759106760000,25.82],[1759107180000,25.82],[1759107600000,25.82],[1759108020000,25.82],[1759108440000,25.83],[1759108860000,25.83],[1759109280000,25.83],[1759109700000,25.83],[1759110120000,25.83],[1759110540000,25.83],[1759110960000,25.84],[1759111380000,25.83],[1759111800000,25.84],[1759112220000,25.84],[1759112640000,25.84],[1759113060000,25.85],[1759113480000,25.86],[1759113900000,25.86],[1759114320000,25.85],[1759114740000,25.86],[1759115160000,25.86],[1759115580000,25.86],[1759116000000,25.86],[1759116420000,25.85],[1759116840000,25.85],[1759117260000,25.85],[1759117680000,25.85],[1759118100000,25.84],[1759118520000,25.83],[1759118940000,25.81],[1759119360000,25.82],[1759119780000,25.76],[1759120200000,25.74],[1759120620000,25.73],[1759121040000,25.69],[1759121460000,25.69],[1759121880000,25.69],[1759122300000,25.69],[1759122720000,25.67],[1759123140000,25.65],[1759123560000,null],[1759123980000,25.61],[1759124400000,25.61],[1759124820000,25.62],[1759125240000,25.59],[1759125660000,25.6],[1759126080000,25.57],[1759126500000,25.58],[1759126920000,25.53],[1759127340000,25.52],[1759127760000,25.51],[1759128180000,25.5],[1759128600000,25.48],[1759129020000,25.49],[1759129440000,25.49],[1759129860000,25.48],[1759130280000,25.47],[1759130700000,25.48],[1759131120000,25.46],[1759131540000,25.47],[1759131960000,25.46],[1759132380000,25.46],[1759132800000,25.46],[1759133220000,25.47],[1759133640000,25.49],[1759134060000,25.47],[1759134480000,25.48],[1759134900000,25.49],[1759135320000,25.48],[1759135740000,25.49],[1759136160000,25.51],[1759136580000,25.52],[1759137000000,25.53],[1759137420000,25.53],[1759137840000,25.52],[1759138260000,25.5],[1759138680000,25.51],[1759139100000,25.52],[1759139520000,25.51],[1759139940000,25.51],[1759140360000,25.52],[1759140780000,25.51],[1759141200000,25.52],[1759141620000,25.53],[1759142040000,25.54],[1759142460000,25.51],[1759142880000,25.53],[1759143300000,25.54],[1759143720000,25.59],[1759144140000,25.58],[1759144560000,25.65],[1759144980000,25.62],[1759145400000,25.62],[1759145820000,25.69],[1759146240000,25.68],[1759146660000,25.64],[1759147080000,25.64],[1759147500000,25.65],[1759147920000,25.68],[1759148340000,25.69],[1759148760000,25.68],[1759149180000,25.76],[1759149600000,25.72],[1759150020000,25.71],[1759150440000,25.69],[1759150860000,25.68],[1759151280000,25.7],[1759151700000,25.71],[1759152120000,25.7],[1759152540000,25.66],[1759152960000,25.67],[1759153380000,25.68],[1759153800000,25.67],[1759154220000,25.7],[1759154640000,25.71],[1759155060000,25.72],[1759155480000,25.79],[1759155900000,25.8],[1759156320000,25.74],[1759156740000,25.76],[1759157160000,25.74],[1759157580000,25.72],[1759158000000,25.73],[1759158420000,25.72],[1759158840000,25.76],[1759159260000,25.71],[1759159680000,25.68],[1759160100000,25.68],[1759160520000,25.69],[1759160940000,25.68],[1759161360000,25.7],[1759161780000,25.7],[1759162200000,25.7],[1759162620000,25.7],[1759163040000,25.7],[1759163460000,25.7],[1759163880000,25.7],[1759164300000,25.69],[1759164720000,25.68],[1759165140000,25.68],[1759165560000,25.67],[1759165980000,25.65],[1759166400000,25.64],[1759166820000,25.63],[1759167240000,25.63],[1759167660000,25.61],[1759168080000,25.61],[1759168500000,25.62],[1759168920000,25.62],[1759169340000,25.64],[1759169760000,25.63],[1759170180000,25.6],[1759170600000,25.59],[1759171020000,25.58],[1759171440000,25.58],[1759171860000,25.57],[1759172280000,25.56],[1759172700000,25.56],[1759173120000,25.55],[1759173540000,25.57],[1759173960000,25.58],[1759174380000,25.56],[1759174800000,25.55],[1759175220000,25.54],[1759175640000,25.53],[1759176060000,25.53],[1759176480000,25.53],[1759176900000,25.56],[1759177320000,25.58],[1759177740000,25.63],[1759178160000,25.62],[1759178580000,25.65],[1759179000000,25.64],[1759179420000,25.67],[1759179840000,25.66],[1759180260000,25.67],[1759180680000,25.65],[1759181100000,25.65],[1759181520000,25.67],[1759181940000,25.65],[1759182360000,25.68],[1759182780000,25.7],[1759183200000,25.66],[1759183620000,25.66],[1759184040000,25.68],[1759184460000,25.69],[1759184880000,25.7],[1759185300000,25.68],[1759185720000,25.68],[1759186140000,25.69],[1759186560000,25.65],[1759186980000,25.66],[1759187400000,25.67],[1759187820000,25.66],[1759188240000,25.66],[1759188660000,25.66],[1759189080000,25.65],[1759189500000,25.65],[1759189920000,25.62],[1759190340000,25.64],[1759190760000,25.63],[1759191180000,25.63],[1759191600000,25.62],[1759192020000,25.6],[1759192440000,25.62],[1759192860000,25.62],[1759193280000,25.61],[1759193700000,25.63],[1759194120000,25.63],[1759194540000,25.61],[1759194960000,25.61],[1759195380000,25.62],[1759195800000,25.62],[1759196220000,25.59],[1759196640000,25.6],[1759197060000,25.59],[1759197480000,25.56],[1759197900000,25.57],[1759198320000,25.56],[1759198740000,25.59],[1759199160000,25.6],[1759199580000,25.59],[1759200000000,25.58],[1759200420000,25.56],[1759200840000,25.54],[1759201260000,25.53],[1759201680000,25.53],[1759202100000,25.52],[1759202520000,25.52],[1759202940000,25.5],[1759203360000,25.51],[1759203780000,25.5],[1759204200000,25.5],[1759204620000,25.45],[1759205040000,25.4],[1759205460000,25.37],[1759205880000,25.33],[1759206300000,25.22],[1759206720000,25.16],[1759207140000,25.09],[1759207560000,25.03],[1759207980000,25.02],[1759208400000,24.96],[1759208820000,24.97],[1759209240000,24.94],[1759209660000,24.97],[1759210080000,25.01],[1759210500000,25.06],[1759210920000,25.05],[1759211340000,25.04],[1759211760000,25.06],[1759212180000,25.09],[1759212600000,25.13],[1759213020000,25.14],[1759213440000,25.16],[1759213860000,25.04],[1759214280000,25.05],[1759214700000,25.06],[1759215120000,25.09],[1759215540000,25.08],[1759215960000,25.08],[1759216380000,25.07],[1759216800000,25.07],[1759217220000,25.08],[1759217640000,25.05],[1759218060000,25.0],[1759218480000,24.98],[1759218900000,24.9],[1759219320000,24.93],[1759219740000,24.98],[1759220160000,25.03],[1759220580000,25.07],[1759221000000,25.09],[1759221420000,25.12],[1759221840000,25.1],[1759222260000,25.05],[1759222680000,25.06],[1759223100000,25.02],[1759223520000,24.93],[1759223940000,24.95],[1759224360000,24.95],[1759224780000,24.91],[1759225200000,24.93],[1759225620000,24.96],[1759226040000,24.94],[1759226460000,24.9],[1759226880000,24.95],[1759227300000,24.88],[1759227720000,24.87],[1759228140000,24.93],[1759228560000,24.92],[1759228980000,24.96],[1759229400000,24.96],[1759229820000,24.97],[1759230240000,24.99],[1759230660000,24.97],[1759231080000,24.99],[1759231500000,25.04],[1759231920000,25.04],[1759232340000,25.06],[1759232760000,25.06],[1759233180000,25.05],[1759233600000,25.06],[1759234020000,25.03],[1759234440000,25.03],[1759234860000,25.02],[1759235280000,25.04],[1759235700000,25.0],[1759236120000,25.0],[1759236540000,24.99],[1759236960000,24.94],[1759237380000,24.89],[1759237800000,24.89],[1759238220000,24.91],[1759238640000,24.94],[1759239060000,24.95],[1759239480000,24.97],[1759239900000,24.92],[1759240320000,24.9],[1759240740000,24.87],[1759241160000,24.88],[1759241580000,24.9],[1759242000000,24.92],[1759242420000,24.93],[1759242840000,24.94],[1759243260000,24.93],[1759243680000,24.94],[1759244100000,24.95],[1759244520000,24.94],[1759244940000,24.97],[1759245360000,24.98],[1759245780000,24.98],[1759246200000,25.0],[1759246620000,25.01],[1759247040000,25.02],[1759247460000,25.03],[1759247880000,25.01],[1759248300000,25.0],[1759248720000,25.0],[1759249140000,24.99],[1759249560000,24.97],[1759249980000,24.97],[1759250400000,24.98],[1759250820000,24.97],[1759251240000,24.97],[1759251660000,24.99],[1759252080000,24.98],[1759252500000,25.0],[1759252920000,24.97],[1759253340000,24.95],[1759253760000,24.94],[1759254180000,24.93],[1759254600000,24.91],[1759255020000,24.88],[1759255440000,24.92],[1759255860000,24.86],[1759256280000,24.83],[1759256700000,24.83],[1759257120000,24.89],[1759257540000,24.8],[1759257960000,24.84],[1759258380000,24.86],[1759258800000,24.89],[1759259220000,24.9],[1759259640000,24.9],[1759260060000,24.93],[1759260480000,24.95],[1759260900000,24.93],[1759261320000,24.94],[1759261740000,24.95],[1759262160000,24.96],[1759262580000,24.95],[1759263000000,24.96],[1759263420000,24.96],[1759263840000,24.99],[1759264260000,25.02],[1759264680000,25.03],[1759265100000,25.02],[1759265520000,25.03],[1759265940000,25.05],[1759266360000,25.05],[1759266780000,25.05],[1759267200000,25.08],[1759267620000,25.09],[1759268040000,25.1],[1759268460000,25.09],[1759268880000,25.09],[1759269300000,25.09],[1759269720000,25.09],[1759270140000,25.09],[1759270560000,25.09],[1759270980000,25.1],[1759271400000,25.09],[1759271820000,25.09],[1759272240000,25.1],[1759272660000,25.1],[1759273080000,25.1],[1759273500000,25.1],[1759273920000,25.1],[1759274340000,25.1],[1759274760000,25.09],[1759275180000,25.09],[1759275600000,25.1],[1759276020000,25.1],[1759276440000,25.11],[1759276860000,25.1],[1759277280000,25.1],[1759277700000,25.11],[1759278120000,25.11],[1759278540000,25.11],[1759278960000,25.11],[1759279380000,25.11],[1759279800000,25.12],[1759280220000,25.12],[1759280640000,25.11],[1759281060000,25.11],[1759281480000,25.11],[1759281900000,25.11],[1759282320000,25.11],[1759282740000,25.12],[1759283160000,25.11],[1759283580000,25.11],[1759284000000,25.12],[1759284420000,25.12],[1759284840000,25.13],[1759285260000,25.11],[1759285680000,25.11],[1759286100000,25.11],[1759286520000,25.1],[1759286940000,25.09],[1759287360000,25.09],[1759287780000,25.09],[1759288200000,25.1],[1759288620000,25.09],[1759289040000,25.09],[1759289460000,25.09],[1759289880000,25.08],[1759290300000,25.08],[1759290720000,25.08],[1759291140000,25.08],[1759291560000,25.07],[1759291980000,25.07],[1759292400000,25.07],[1759292820000,25.07],[1759293240000,25.07],[1759293660000,25.07],[1759294080000,25.07],[1759294500000,25.08],[1759294920000,25.06],[1759295340000,25.05],[1759295760000,25.05],[1759296180000,25.05],[1759296600000,25.05],[1759297020000,25.04],[1759297440000,25.04],[1759297860000,25.04],[1759298280000,25.04],[1759298700000,25.04],[1759299120000,25.04],[1759299540000,25.04],[1759299960000,25.04],[1759300380000,25.04],[1759300800000,25.04],[1759301220000,null],[1759301640000,25.02],[1759302060000,25.03],[1759302480000,25.03],[1759302900000,25.03],[1759303320000,25.04],[1759303740000,null],[1759304160000,25.05],[1759304580000,25.06],[1759305000000,25.06],[1759305420000,25.06],[1759305840000,25.05],[1759306260000,25.06],[1759306680000,25.09],[1759307100000,25.1],[1759307520000,25.09],[1759307940000,25.08],[1759308360000,25.08],[1759308780000,25.08],[1759309200000,25.1],[1759309620000,25.09],[1759310040000,25.1],[1759310460000,25.11],[1759310880000,25.12],[1759311300000,25.12],[1759311720000,25.09],[1759312140000,25.08],[1759312560000,25.03],[1759312980000,25.03],[1759313400000,24.89],[1759313820000,25.02],[1759314240000,25.19],[1759314660000,25.2],[1759315080000,25.21],[1759315500000,25.17],[1759315920000,25.11],[1759316340000,25.14],[1759316760000,25.1],[1759317180000,25.14],[1759317600000,25.14],[1759318020000,25.16],[1759318440000,25.2],[1759318860000,25.25],[1759319280000,25.2],[1759319700000,25.19],[1759320120000,25.18],[1759320540000,25.18],[1759320960000,25.17],[1759321380000,25.19],[1759321800000,25.2],[1759322220000,25.18],[1759322640000,25.19],[1759323060000,25.19],[1759323480000,25.2],[1759323900000,25.18],[1759324320000,25.2],[1759324740000,25.19],[1759325160000,25.18],[1759325580000,25.17],[1759326000000,25.16],[1759326420000,25.15],[1759326840000,25.16],[1759327260000,25.16],[1759327680000,25.2],[1759328100000,25.18],[1759328520000,25.19],[1759328940000,25.19],[1759329360000,25.17],[1759329780000,25.17],[1759330200000,25.2],[1759330620000,25.21],[1759331040000,25.18],[1759331460000,25.16],[1759331880000,25.17],[1759332300000,25.17],[1759332720000,25.17],[1759333140000,25.18],[1759333560000,25.16],[1759333980000,25.17],[1759334400000,25.17],[1759334820000,25.16],[1759335240000,25.16],[1759335660000,25.16],[1759336080000,25.16],[1759336500000,25.16],[1759336920000,25.16],[1759337340000,25.16],[1759337760000,25.16],[1759338180000,25.17],[1759338600000,25.17],[1759339020000,25.17],[1759339440000,25.18],[1759339860000,25.18],[1759340280000,25.18],[1759340700000,25.17],[1759341120000,25.18],[1759341540000,25.18],[1759341960000,25.18],[1759342380000,25.18],[1759342800000,25.19],[1759343220000,25.19],[1759343640000,25.18],[1759344060000,25.18],[1759344480000,25.18],[1759344900000,25.17],[1759345320000,25.18],[1759345740000,25.18],[1759346160000,25.18],[1759346580000,25.17],[1759347000000,25.17],[1759347420000,25.17],[1759347840000,25.17],[1759348260000,25.17],[1759348680000,25.17],[1759349100000,25.17],[1759349520000,25.17],[1759349940000,25.18],[1759350360000,25.18],[1759350780000,25.2],[1759351200000,25.19],[1759351620000,25.19],[1759352040000,25.18],[1759352460000,25.18],[1759352880000,25.18],[1759353300000,25.18],[1759353720000,25.18],[1759354140000,25.18],[1759354560000,25.19],[1759354980000,25.18],[1759355400000,25.18],[1759355820000,25.18],[1759356240000,25.17],[1759356660000,25.18],[1759357080000,25.17],[1759357500000,25.17],[1759357920000,25.17],[1759358340000,25.16],[1759358760000,25.16],[1759359180000,25.16],[1759359600000,25.16],[1759360020000,25.15],[1759360440000,25.14],[1759360860000,25.15],[1759361280000,25.14],[1759361700000,25.13],[1759362120000,25.1],[1759362540000,25.1],[1759362960000,25.11],[1759363380000,25.09],[1759363800000,25.06],[1759364220000,25.06],[1759364640000,25.07],[1759365060000,25.08],[1759365480000,25.05],[1759365900000,25.03],[1759366320000,25.04],[1759366740000,25.03],[1759367160000,25.02],[1759367580000,25.01],[1759368000000,25.02],[1759368420000,25.04],[1759368840000,25.04],[1759369260000,25.04],[1759369680000,25.04],[1759370100000,25.04],[1759370520000,25.03],[1759370940000,25.04],[1759371360000,25.04],[1759371780000,25.04],[1759372200000,25.04],[1759372620000,25.05],[1759373040000,25.05],[1759373460000,25.04],[1759373880000,25.05],[1759374300000,25.05],[1759374720000,25.04],[1759375140000,25.05],[1759375560000,25.04],[1759375980000,25.04],[1759376400000,25.05],[1759376820000,25.04],[1759377240000,25.05],[1759377660000,25.06],[1759378080000,25.05],[1759378500000,25.06],[1759378920000,25.06],[1759379340000,25.04],[1759379760000,25.02],[1759380180000,25.02],[1759380600000,25.05],[1759381020000,25.05],[1759381440000,25.05],[1759381860000,25.05],[1759382280000,25.05],[1759382700000,25.05],[1759383120000,25.05],[1759383540000,25.05],[1759383960000,25.06],[1759384380000,25.06],[1759384800000,25.06],[1759385220000,25.06],[1759385640000,25.05],[1759386060000,25.05],[1759386480000,25.05],[1759386900000,25.04],[1759387320000,25.04],[1759387740000,25.04],[1759388160000,25.04],[1759388580000,25.04],[1759389000000,25.04],[1759389420000,25.04],[1759389840000,25.02],[1759390260000,25.01],[1759390680000,25.01],[1759391100000,25.01],[1759391520000,25.0],[1759391940000,25.01],[1759392360000,25.0],[1759392780000,25.0],[1759393200000,25.0],[1759393620000,24.98],[1759394040000,24.95],[1759394460000,24.94],[1759394880000,24.95],[1759395300000,24.95],[1759395720000,24.95],[1759396140000,24.95],[1759396560000,24.95],[1759396980000,24.96],[1759397400000,24.95],[1759397820000,24.96],[1759398240000,24.96],[1759398660000,24.95],[1759399080000,24.95],[1759399500000,24.94],[1759399920000,24.96],[1759400340000,24.98],[1759400760000,24.99],[1759401180000,24.98],[1759401600000,25.0],[1759402020000,25.01],[1759402440000,25.0],[1759402860000,25.01],[1759403280000,25.01],[1759403700000,25.01],[1759404120000,25.02],[1759404540000,25.02],[1759404960000,25.02],[1759405380000,25.03],[1759405800000,25.03],[1759406220000,25.03],[1759406640000,25.03],[1759407060000,25.04],[1759407480000,25.05],[1759407900000,25.05],[1759408320000,25.05],[1759408740000,25.04],[1759409160000,25.04],[1759409580000,25.04],[1759410000000,25.04],[1759410420000,25.05],[1759410840000,25.07],[1759411260000,25.06],[1759411680000,25.07],[1759412100000,25.07],[1759412520000,25.07],[1759412940000,25.07],[1759413360000,25.08],[1759413780000,25.08],[1759414200000,25.09],[1759414620000,25.09],[1759415040000,25.09],[1759415460000,25.09],[1759415880000,25.09],[1759416300000,25.09],[1759416720000,25.1],[1759417140000,25.09],[1759417560000,25.09],[1759417980000,25.09],[1759418400000,25.09],[1759418820000,25.1],[1759419240000,25.11],[1759419660000,25.13],[1759420080000,25.12],[1759420500000,25.14],[1759420920000,25.15],[1759421340000,25.15],[1759421760000,25.16],[1759422180000,25.16],[1759422600000,25.16],[1759423020000,25.15],[1759423440000,25.16],[1759423860000,25.16],[1759424280000,25.17],[1759424700000,25.17],[1759425120000,25.17],[1759425540000,25.18],[1759425960000,25.17],[1759426380000,25.17],[1759426800000,25.18],[1759427220000,25.17],[1759427640000,25.17],[1759428060000,25.17],[1759428480000,25.16],[1759428900000,25.15],[1759429320000,25.15],[1759429740000,25.14],[1759430160000,25.12],[1759430580000,25.1],[1759431000000,25.1],[1759431420000,25.09],[1759431840000,25.09],[1759432260000,25.09],[1759432680000,25.08],[1759433100000,25.08],[1759433520000,25.07],[1759433940000,25.05],[1759434360000,25.05],[1759434780000,25.05],[1759435200000,25.05],[1759435620000,25.05],[1759436040000,25.05],[1759436460000,25.05],[1759436880000,25.04],[1759437300000,25.04],[1759437720000,25.04],[1759438140000,25.04],[1759438560000,25.03],[1759438980000,25.03],[1759439400000,25.04],[1759439820000,25.04],[1759440240000,25.03],[1759440660000,25.03],[1759441080000,25.03],[1759441500000,25.03],[1759441920000,25.04],[1759442340000,25.02],[1759442760000,25.02],[1759443180000,25.01],[1759443600000,25.01],[1759444020000,25.0],[1759444440000,25.02],[1759444860000,25.01],[1759445280000,25.0],[1759445700000,25.0],[1759446120000,24.99],[1759446540000,24.99],[1759446960000,24.99],[1759447380000,24.99],[1759447800000,24.99],[1759448220000,24.98],[1759448640000,24.96],[1759449060000,24.96],[1759449480000,24.96],[1759449900000,24.96],[1759450320000,24.95],[1759450740000,24.95],[1759451160000,24.94],[1759451580000,24.94],[1759452000000,24.93],[1759452420000,24.93],[1759452840000,24.93],[1759453260000,24.93],[1759453680000,24.93],[1759454100000,24.92],[1759454520000,24.92],[1759454940000,24.92],[1759455360000,24.9],[1759455780000,24.89],[1759456200000,24.89],[1759456620000,24.88],[1759457040000,24.87],[1759457460000,24.86],[1759457880000,24.86],[1759458300000,24.86],[1759458720000,24.86],[1759459140000,24.85],[1759459560000,24.84],[1759459980000,24.82],[1759460400000,24.82],[1759460820000,24.81],[1759461240000,24.82],[1759461660000,24.81],[1759462080000,24.8],[1759462500000,24.8],[1759462920000,24.81],[1759463340000,24.8],[1759463760000,24.79],[1759464180000,24.79],[1759464600000,24.79],[1759465020000,24.79],[1759465440000,24.78],[1759465860000,24.77],[1759466280000,24.74],[1759466700000,24.76],[1759467120000,24.75],[1759467540000,24.74],[1759467960000,24.74],[1759468380000,24.74],[1759468800000,24.71],[1759469220000,24.72],[1759469640000,24.73],[1759470060000,24.73],[1759470480000,24.73],[1759470900000,24.73],[1759471320000,24.73],[1759471740000,24.7],[1759472160000,24.69],[1759472580000,24.69],[1759473000000,24.69],[1759473420000,24.69],[1759473840000,24.68],[1759474260000,24.68],[1759474680000,24.68],[1759475100000,24.68],[1759475520000,24.69],[1759475940000,24.69],[1759476360000,24.69],[1759476780000,24.69],[1759477200000,24.69],[1759477620000,24.69],[1759478040000,24.69],[1759478460000,24.69],[1759478880000,24.69],[1759479300000,24.7],[1759479720000,24.7],[1759480140000,24.7],[1759480560000,24.7],[1759480980000,24.7],[1759481400000,24.7],[1759481820000,24.71],[1759482240000,24.72],[1759482660000,24.72],[1759483080000,24.73],[1759483500000,24.73],[1759483920000,24.74],[1759484340000,24.72],[1759484760000,24.74],[1759485180000,24.73],[1759485600000,24.73],[1759486020000,24.75],[1759486440000,24.74],[1759486860000,24.72],[1759487280000,24.71],[1759487700000,24.7],[1759488120000,24.7],[1759488540000,24.71],[1759488960000,24.72],[1759489380000,24.72],[1759489800000,24.72],[1759490220000,24.74],[1759490640000,24.75],[1759491060000,24.74],[1759491480000,24.75],[1759491900000,24.77],[1759492320000,24.79],[1759492740000,24.8],[1759493160000,24.81],[1759493580000,24.82],[1759494000000,24.83],[1759494420000,24.83],[1759494840000,24.83],[1759495260000,24.83],[1759495680000,24.84],[1759496100000,24.84],[1759496520000,24.85],[1759496940000,24.87],[1759497360000,24.88],[1759497780000,24.93],[1759498200000,24.95],[1759498620000,24.98],[1759499040000,24.98],[1759499460000,24.97],[1759499880000,24.98],[1759500300000,24.99],[1759500720000,24.99],[1759501140000,24.99],[1759501560000,25.0],[1759501980000,25.01],[1759502400000,25.02],[1759502820000,25.02],[1759503240000,25.04],[1759503660000,25.05],[1759504080000,25.05],[1759504500000,25.04],[1759504920000,25.04],[1759505340000,25.03],[1759505760000,25.04],[1759506180000,25.03],[1759506600000,25.0],[1759507020000,24.99],[1759507440000,24.99],[1759507860000,24.99],[1759508280000,24.99],[1759508700000,24.99],[1759509120000,25.0],[1759509540000,24.99],[1759509960000,24.99],[1759510380000,24.99],[1759510800000,24.99],[1759511220000,24.99],[1759511640000,24.98],[1759512060000,24.98],[1759512480000,24.98],[1759512900000,24.97],[1759513320000,24.96],[1759513740000,24.96],[1759514160000,24.97],[1759514580000,24.97],[1759515000000,24.95],[1759515420000,24.97],[1759515840000,24.97],[1759516260000,24.97],[1759516680000,24.97],[1759517100000,24.97],[1759517520000,24.97],[1759517940000,24.97],[1759518360000,24.98],[1759518780000,25.0],[1759519200000,25.03],[1759519620000,25.05],[1759520040000,25.05],[1759520460000,25.06],[1759520880000,25.06],[1759521300000,25.06],[1759521720000,25.06],[1759522140000,25.06],[1759522560000,25.06],[1759522980000,25.05],[1759523400000,25.07],[1759523820000,25.04],[1759524240000,25.05],[1759524660000,25.03],[1759525080000,25.06],[1759525500000,25.09],[1759525920000,25.11],[1759526340000,25.09],[1759526760000,25.09],[1759527180000,25.09],[1759527600000,25.11],[1759528020000,25.12],[1759528440000,25.13],[1759528860000,25.13],[1759529280000,25.12],[1759529700000,25.12],[1759530120000,25.12],[1759530540000,25.1],[1759530960000,25.1],[1759531380000,25.1],[1759531800000,25.1],[1759532220000,25.09],[1759532640000,25.08],[1759533060000,25.1],[1759533480000,25.05],[1759533900000,25.04],[1759534320000,25.03],[1759534740000,25.0],[1759535160000,25.0],[1759535580000,25.0],[1759536000000,24.98],[1759536420000,24.98],[1759536840000,24.98],[1759537260000,24.97],[1759537680000,24.97],[1759538100000,24.97],[1759538520000,null],[1759538940000,24.98],[1759539360000,24.98],[1759539780000,25.0],[1759540200000,24.98],[1759540620000,24.98],[1759541040000,24.97],[1759541460000,24.97],[1759541880000,24.98],[1759542300000,24.98],[1759542720000,24.98],[1759543140000,24.98],[1759543560000,24.99],[1759543980000,24.99],[1759544400000,24.98],[1759544820000,24.98],[1759545240000,24.98],[1759545660000,24.98],[1759546080000,24.99],[1759546500000,24.99],[1759546920000,24.99],[1759547340000,24.99],[1759547760000,25.0],[1759548180000,24.99],[1759548600000,24.99],[1759549020000,24.99],[1759549440000,24.99],[1759549860000,24.99],[1759550280000,24.98],[1759550700000,24.99],[1759551120000,24.99],[1759551540000,24.99],[1759551960000,24.99],[1759552380000,24.99],[1759552800000,25.0],[1759553220000,25.0],[1759553640000,25.0],[1759554060000,25.0],[1759554480000,25.0],[1759554900000,24.99],[1759555320000,24.99],[1759555740000,24.99],[1759556160000,24.98],[1759556580000,24.98],[1759557000000,24.99],[1759557420000,24.99],[1759557840000,24.98],[1759558260000,24.98],[1759558680000,24.98],[1759559100000,24.97],[1759559520000,24.97],[1759559940000,24.97],[1759560360000,24.98],[1759560780000,24.99],[1759561200000,24.99],[1759561620000,24.98],[1759562040000,24.97],[1759562460000,24.97],[1759562880000,null],[1759563300000,24.99],[1759563720000,24.99],[1759564140000,24.99],[1759564560000,24.99],[1759564980000,24.99],[1759565400000,24.98],[1759565820000,25.0],[1759566240000,25.0],[1759566660000,25.02],[1759567080000,25.02],[1759567500000,25.02],[1759567920000,25.01],[1759568340000,25.02],[1759568760000,25.03],[1759569180000,25.03],[1759569600000,25.04],[1759570020000,25.05],[1759570440000,25.05],[1759570860000,25.06],[1759571280000,25.06],[1759571700000,25.07],[1759572120000,25.07],[1759572540000,25.08],[1759572960000,25.09],[1759573380000,25.09],[1759573800000,25.12],[1759574220000,25.13],[1759574640000,25.14],[1759575060000,25.15],[1759575480000,25.15],[1759575900000,25.14],[1759576320000,25.18],[1759576740000,25.18],[1759577160000,25.19],[1759577580000,25.19],[1759578000000,25.19],[1759578420000,25.2],[1759578840000,25.2],[1759579260000,25.21],[1759579680000,25.21],[1759580100000,25.22],[1759580520000,25.25],[1759580940000,25.25],[1759581360000,25.24],[1759581780000,25.25],[1759582200000,25.25],[1759582620000,25.26],[1759583040000,25.24],[1759583460000,25.24],[1759583880000,25.24],[1759584300000,25.23],[1759584720000,25.23],[1759585140000,25.24],[1759585560000,25.24],[1759585980000,25.26],[1759586400000,25.26],[1759586820000,25.26],[1759587240000,25.27],[1759587660000,25.27],[1759588080000,25.28],[1759588500000,25.29],[1759588920000,25.29],[1759589340000,25.29],[1759589760000,25.3],[1759590180000,25.29],[1759590600000,25.29],[1759591020000,25.28],[1759591440000,25.29],[1759591860000,25.31],[1759592280000,25.29],[1759592700000,25.3],[1759593120000,25.32],[1759593540000,25.31],[1759593960000,25.3],[1759594380000,25.31],[1759594800000,25.33],[1759595220000,25.33],[1759595640000,25.3],[1759596060000,25.29],[1759596480000,25.29],[1759596900000,25.25],[1759597320000,25.3],[1759597740000,25.33],[1759598160000,25.31],[1759598580000,25.31],[1759599000000,25.31],[1759599420000,25.31],[1759599840000,25.29],[1759600260000,25.28],[1759600680000,25.26],[1759601100000,25.25],[1759601520000,25.24],[1759601940000,25.25],[1759602360000,25.24],[1759602780000,25.24],[1759603200000,25.19],[1759603620000,25.22],[1759604040000,25.24],[1759604460000,25.22],[1759604880000,25.23],[1759605300000,25.22],[1759605720000,25.21],[1759606140000,25.23],[1759606560000,25.22],[1759606980000,25.24],[1759607400000,25.22],[1759607820000,25.22],[1759608240000,25.23],[1759608660000,25.23],[1759609080000,25.23],[1759609500000,25.22],[1759609920000,25.23],[1759610340000,25.22],[1759610760000,25.23],[1759611180000,25.24],[1759611600000,25.24],[1759612020000,25.21],[1759612440000,25.23],[1759612860000,25.24],[1759613280000,25.23],[1759613700000,25.25],[1759614120000,25.23],[1759614540000,25.24],[1759614960000,25.24],[1759615380000,25.22],[1759615800000,25.23],[1759616220000,25.23],[1759616640000,25.23],[1759617060000,25.23],[1759617480000,25.23],[1759617900000,25.21],[1759618320000,25.21],[1759618740000,25.21],[1759619160000,25.2],[1759619580000,25.2],[1759620000000,25.21],[1759620420000,25.2],[1759620840000,25.19],[1759621260000,25.19],[1759621680000,25.18],[1759622100000,25.2],[1759622520000,25.19],[1759622940000,25.2],[1759623360000,25.2],[1759623780000,25.21],[1759624200000,25.19],[1759624620000,25.18],[1759625040000,25.19],[1759625460000,25.19],[1759625880000,25.2],[1759626300000,25.2],[1759626720000,25.19],[1759627140000,25.18],[1759627560000,25.18],[1759627980000,25.17],[1759628400000,25.16],[1759628820000,25.14],[1759629240000,25.13],[1759629660000,25.13],[1759630080000,25.12],[1759630500000,25.12],[1759630920000,25.12],[1759631340000,25.12],[1759631760000,25.11],[1759632180000,25.12],[1759632600000,25.11],[1759633020000,25.11],[1759633440000,25.11],[1759633860000,25.11],[1759634280000,25.1],[1759634700000,25.1],[1759635120000,25.11],[1759635540000,25.1],[1759635960000,25.1],[1759636380000,25.1],[1759636800000,25.1],[1759637220000,25.11],[1759637640000,25.13],[1759638060000,25.13],[1759638480000,25.11],[1759638900000,25.08],[1759639320000,25.07],[1759639740000,25.05],[1759640160000,25.06],[1759640580000,24.96],[1759641000000,25.02],[1759641420000,25.01],[1759641840000,25.03],[1759642260000,25.0],[1759642680000,24.98],[1759643100000,24.99],[1759643520000,25.03],[1759643940000,25.04],[1759644360000,25.04],[1759644780000,25.05],[1759645200000,25.04],[1759645620000,25.03],[1759646040000,25.03],[1759646460000,25.04],[1759646880000,25.04],[1759647300000,25.04],[1759647720000,25.04],[1759648140000,25.05],[1759648560000,25.05],[1759648980000,25.05],[1759649400000,25.05],[1759649820000,25.05],[1759650240000,25.05],[1759650660000,25.05],[1759651080000,25.05],[1759651500000,25.04],[1759651920000,25.04],[1759652340000,25.04],[1759652760000,25.03],[1759653180000,25.05],[1759653600000,25.04],[1759654020000,25.01],[1759654440000,24.83],[1759654860000,24.8],[1759655280000,24.74],[1759655700000,24.68],[1759656120000,24.65],[1759656540000,24.6],[1759656960000,24.58],[1759657380000,24.62],[1759657800000,24.61],[1759658220000,24.61],[1759658640000,24.62],[1759659060000,24.61],[1759659480000,24.61],[1759659900000,24.61],[1759660320000,24.59],[1759660740000,24.57],[1759661160000,24.59],[1759661580000,24.68],[1759662000000,24.63],[1759662420000,24.63],[1759662840000,24.62],[1759663260000,24.54],[1759663680000,24.52],[1759664100000,24.5],[1759664520000,24.51],[1759664940000,24.51],[1759665360000,24.51],[1759665780000,24.49],[1759666200000,24.47],[1759666620000,24.46],[1759667040000,24.44],[1759667460000,24.43],[1759667880000,24.43],[1759668300000,24.44],[1759668720000,24.45],[1759669140000,24.45],[1759669560000,24.45],[1759669980000,24.44],[1759670400000,24.42],[1759670820000,24.37],[1759671240000,24.34],[1759671660000,24.32],[1759672080000,24.32],[1759672500000,24.33],[1759672920000,24.32],[1759673340000,24.33],[1759673760000,24.33],[1759674180000,24.32],[1759674600000,24.28],[1759675020000,24.25],[1759675440000,24.25],[1759675860000,24.25],[1759676280000,24.25],[1759676700000,24.3],[1759677120000,24.29],[1759677540000,24.28],[1759677960000,24.25],[1759678380000,24.21],[1759678800000,24.19],[1759679220000,24.17],[1759679640000,24.14],[1759680060000,24.11],[1759680480000,24.12],[1759680900000,24.09],[1759681320000,24.1],[1759681740000,24.1],[1759682160000,24.1],[1759682580000,24.08],[1759683000000,24.09],[1759683420000,24.08],[1759683840000,24.07],[1759684260000,24.07],[1759684680000,24.06],[1759685100000,24.04],[1759685520000,24.06],[1759685940000,24.1],[1759686360000,24.12],[1759686780000,24.11],[1759687200000,24.04],[1759687620000,24.01],[1759688040000,24.0],[1759688460000,23.93],[1759688880000,23.95],[1759689300000,23.93],[1759689720000,23.92],[1759690140000,23.92],[1759690560000,23.94],[1759690980000,23.94],[1759691400000,23.95],[1759691820000,23.9],[1759692240000,23.92],[1759692660000,23.91],[1759693080000,23.92],[1759693500000,23.94],[1759693920000,23.95],[1759694340000,23.96],[1759694760000,23.99],[1759695180000,23.97],[1759695600000,23.95],[1759696020000,23.93],[1759696440000,23.97],[1759696860000,23.99],[1759697280000,24.0],[1759697700000,24.05],[1759698120000,24.02],[1759698540000,24.03],[1759698960000,24.07],[1759699380000,24.06],[1759699800000,24.03],[1759700220000,24.03],[1759700640000,24.0],[1759701060000,24.02],[1759701480000,24.03],[1759701900000,23.94],[1759702320000,23.92],[1759702740000,23.9],[1759703160000,23.89],[1759703580000,23.94],[1759704000000,23.94],[1759704420000,23.94],[1759704840000,23.96],[1759705260000,23.97],[1759705680000,23.98],[1759706100000,23.99],[1759706520000,23.98],[1759706940000,24.0],[1759707360000,24.04],[1759707780000,24.06],[1759708200000,24.07],[1759708620000,24.13],[1759709040000,24.16],[1759709460000,24.18],[1759709880000,24.17],[1759710300000,24.15],[1759710720000,24.15],[1759711140000,24.14],[1759711560000,24.12],[1759711980000,24.09],[1759712400000,24.06],[1759712820000,24.06],[1759713240000,24.05],[1759713660000,24.07],[1759714080000,24.08],[1759714500000,24.1],[1759714920000,24.1],[1759715340000,24.08],[1759715760000,24.09],[1759716180000,24.12],[1759716600000,24.13],[1759717020000,24.14],[1759717440000,24.17],[1759717860000,24.18],[1759718280000,24.21],[1759718700000,24.22],[1759719120000,24.23],[1759719540000,24.25],[1759719960000,24.26],[1759720380000,24.28],[1759720800000,24.28],[1759721220000,24.28],[1759721640000,24.28],[1759722060000,24.25],[1759722480000,24.25],[1759722900000,24.25],[1759723320000,24.25],[1759723740000,24.24],[1759724160000,24.24],[1759724580000,24.24],[1759725000000,24.23],[1759725420000,24.23],[1759725840000,24.23],[1759726260000,24.23],[1759726680000,24.23],[1759727100000,24.23],[1759727520000,24.22],[1759727940000,24.22],[1759728360000,24.23],[1759728780000,24.22],[1759729200000,24.22],[1759729620000,24.22],[1759730040000,24.22],[1759730460000,24.22],[1759730880000,24.21],[1759731300000,24.2],[1759731720000,24.18],[1759732140000,24.19],[1759732560000,24.2],[1759732980000,24.21],[1759733400000,24.23],[1759733820000,24.23],[1759734240000,24.25],[1759734660000,24.24],[1759735080000,24.23],[1759735500000,24.21],[1759735920000,24.24],[1759736340000,24.25],[1759736760000,24.26],[1759737180000,24.26],[1759737600000,24.25],[1759738020000,24.25],[1759738440000,24.21],[1759738860000,24.24],[1759739280000,24.24],[1759739700000,24.28],[1759740120000,24.27],[1759740540000,24.19],[1759740960000,24.14],[1759741380000,24.06],[1759741800000,23.98],[1759742220000,23.97],[1759742640000,23.95],[1759743060000,23.99],[1759743480000,24.05],[1759743900000,24.07],[1759744320000,24.11],[1759744740000,24.19],[1759745160000,24.19],[1759745580000,24.15],[1759746000000,24.2],[1759746420000,24.28],[1759746840000,24.31],[1759747260000,24.3],[1759747680000,24.3],[1759748100000,24.3],[1759748520000,24.29],[1759748940000,24.3],[1759749360000,24.31],[1759749780000,24.31],[1759750200000,24.3],[1759750620000,24.32],[1759751040000,24.32],[1759751460000,24.34],[1759751880000,24.35],[1759752300000,24.35],[1759752720000,24.35],[1759753140000,24.35],[1759753560000,24.35],[1759753980000,24.36],[1759754400000,24.34],[1759754820000,24.34],[1759755240000,24.34],[1759755660000,24.36],[1759756080000,24.37],[1759756500000,24.35],[1759756920000,24.36],[1759757340000,24.38],[1759757760000,24.37],[1759758180000,24.41],[1759758600000,24.4],[1759759020000,24.42],[1759759440000,24.43],[1759759860000,24.41],[1759760280000,24.42],[1759760700000,24.45],[1759761120000,24.42],[1759761540000,24.45],[1759761960000,24.48],[1759762380000,24.45],[1759762800000,24.48],[1759763220000,24.45],[1759763640000,24.52],[1759764060000,24.52],[1759764480000,24.52],[1759764900000,24.55],[1759765320000,24.57],[1759765740000,24.56],[1759766160000,24.55],[1759766580000,24.56],[1759767000000,24.55],[1759767420000,24.55],[1759767840000,24.56],[1759768260000,24.56],[1759768680000,24.56],[1759769100000,24.57],[1759769520000,24.57],[1759769940000,24.56],[1759770360000,24.59],[1759770780000,24.58],[1759771200000,24.57],[1759771620000,24.58],[1759772040000,24.58],[1759772460000,24.6],[1759772880000,24.59],[1759773300000,24.61],[1759773720000,24.61],[1759774140000,24.62],[1759774560000,24.62],[1759774980000,24.61],[1759775400000,24.62],[1759775820000,24.64],[1759776240000,24.65],[1759776660000,24.62],[1759777080000,24.66],[1759777500000,24.68],[1759777920000,24.64],[1759778340000,24.66],[1759778760000,24.65],[1759779180000,24.66],[1759779600000,24.66],[1759780020000,24.65],[1759780440000,24.69],[1759780860000,24.68],[1759781280000,24.65],[1759781700000,24.69],[1759782120000,24.69],[1759782540000,24.69],[1759782960000,24.71],[1759783380000,24.68],[1759783800000,24.7],[1759784220000,24.68],[1759784640000,24.69],[1759785060000,24.67],[1759785480000,24.67],[1759785900000,24.68],[1759786320000,24.67],[1759786740000,24.67],[1759787160000,24.63],[1759787580000,24.65],[1759788000000,24.66],[1759788420000,24.66],[1759788840000,24.65],[1759789260000,24.66],[1759789680000,24.64],[1759790100000,24.65],[1759790520000,24.63],[1759790940000,24.61],[1759791360000,24.63],[1759791780000,24.59],[1759792200000,24.55],[1759792620000,24.58],[1759793040000,24.58],[1759793460000,24.59],[1759793880000,24.57],[1759794300000,24.55],[1759794720000,24.51],[1759795140000,24.57],[1759795560000,24.57],[1759795980000,24.58],[1759796400000,24.57],[1759796820000,24.58],[1759797240000,24.58],[1759797660000,24.57],[1759798080000,24.57],[1759798500000,24.55],[1759798920000,24.57],[1759799340000,24.55],[1759799760000,24.56],[1759800180000,null],[1759800600000,24.55],[1759801020000,24.55],[1759801440000,24.55],[1759801860000,24.56],[1759802280000,24.57],[1759802700000,24.57],[1759803120000,24.56],[1759803540000,24.57],[1759803960000,24.55],[1759804380000,24.57],[1759804800000,24.57],[1759805220000,24.55],[1759805640000,24.56],[1759806060000,24.56],[1759806480000,24.56],[1759806900000,24.55],[1759807320000,24.53],[1759807740000,24.53],[1759808160000,24.52],[1759808580000,24.53],[1759809000000,24.53],[1759809420000,24.51],[1759809840000,24.53],[1759810260000,24.5],[1759810680000,24.47],[1759811100000,24.47],[1759811520000,24.47],[1759811940000,24.45],[1759812360000,24.44],[1759812780000,24.43],[1759813200000,24.45],[1759813620000,24.42],[1759814040000,24.4],[1759814460000,24.38],[1759814880000,24.37],[1759815300000,24.37],[1759815720000,24.37],[1759816140000,24.38],[1759816560000,24.38],[1759816980000,24.37],[1759817400000,24.36],[1759817820000,24.34],[1759818240000,24.33],[1759818660000,24.32],[1759819080000,24.31],[1759819500000,24.31],[1759819920000,24.31],[1759820340000,24.3],[1759820760000,24.3],[1759821180000,24.3],[1759821600000,24.27],[1759822020000,null],[1759822440000,24.3],[1759822860000,24.3],[1759823280000,24.3],[1759823700000,24.3],[1759824120000,24.31],[1759824540000,24.31],[1759824960000,24.32],[1759825380000,24.31],[1759825800000,24.31],[1759826220000,24.31],[1759826640000,24.3],[1759827060000,24.31],[1759827480000,24.31],[1759827900000,24.32],[1759828320000,24.32],[1759828740000,24.32],[1759829160000,24.33],[1759829580000,24.33],[1759830000000,24.34],[1759830420000,24.34],[1759830840000,24.34],[1759831260000,24.35],[1759831680000,24.35],[1759832100000,24.35],[1759832520000,24.36],[1759832940000,24.36],[1759833360000,24.37],[1759833780000,24.38],[1759834200000,24.39],[1759834620000,24.39],[1759835040000,24.39],[1759835460000,24.4],[1759835880000,24.42],[1759836300000,24.43],[1759836720000,24.43],[1759837140000,24.44],[1759837560000,24.44],[1759837980000,24.45],[1759838400000,24.45],[1759838820000,24.46],[1759839240000,24.46],[1759839660000,24.47],[1759840080000,24.48],[1759840500000,24.49],[1759840920000,24.49],[1759841340000,24.5],[1759841760000,24.49],[1759842180000,24.5],[1759842600000,24.51],[1759843020000,24.5],[1759843440000,24.51],[1759843860000,24.51],[1759844280000,24.52],[1759844700000,24.53],[1759845120000,24.54],[1759845540000,24.55],[1759845960000,24.56],[1759846380000,24.56],[1759846800000,24.57],[1759847220000,24.58],[1759847640000,24.59],[1759848060000,24.61],[1759848480000,24.61],[1759848900000,24.61],[1759849320000,24.61],[1759849740000,24.6],[1759850160000,24.59],[1759850580000,24.6],[1759851000000,24.61],[1759851420000,24.61],[1759851840000,24.61],[1759852260000,24.61],[1759852680000,24.61],[1759853100000,24.6],[1759853520000,24.59],[1759853940000,24.59],[1759854360000,24.59],[1759854780000,24.59],[1759855200000,24.59],[1759855620000,24.58],[1759856040000,24.58],[1759856460000,24.57],[1759856880000,24.57],[1759857300000,24.57],[1759857720000,24.57],[1759858140000,24.57],[1759858560000,24.57],[1759858980000,24.56],[1759859400000,24.54],[1759859820000,24.52],[1759860240000,24.52],[1759860660000,24.52],[1759861080000,24.51],[1759861500000,24.5],[1759861920000,24.49],[1759862340000,24.48],[1759862760000,24.47],[1759863180000,24.47],[1759863600000,24.47],[1759864020000,24.47],[1759864440000,24.47],[1759864860000,24.47],[1759865280000,24.47],[1759865700000,24.46],[1759866120000,24.46],[1759866540000,24.47],[1759866960000,24.45],[1759867380000,24.45],[1759867800000,24.45],[1759868220000,24.45],[1759868640000,24.45],[1759869060000,24.45],[1759869480000,24.44],[1759869900000,24.44],[1759870320000,24.44],[1759870740000,24.44],[1759871160000,24.44],[1759871580000,24.44],[1759872000000,24.44],[1759872420000,24.44],[1759872840000,24.44],[1759873260000,24.44],[1759873680000,24.44],[1759874100000,24.44],[1759874520000,24.44],[1759874940000,24.44],[1759875360000,24.44],[1759875780000,24.44],[1759876200000,24.44],[1759876620000,24.44],[1759877040000,24.44],[1759877460000,24.44],[1759877880000,24.45],[1759878300000,24.45],[1759878720000,24.45],[1759879140000,24.46],[1759879560000,24.46],[1759879980000,24.46],[1759880400000,24.46],[1759880820000,24.46],[1759881240000,24.46],[1759881660000,24.46],[1759882080000,24.46],[1759882500000,24.46],[1759882920000,24.46],[1759883340000,24.46],[1759883760000,24.47],[1759884180000,24.46],[1759884600000,24.46],[1759885020000,24.46],[1759885440000,24.46],[1759885860000,24.46],[1759886280000,24.45],[1759886700000,24.45],[1759887120000,24.46],[1759887540000,24.44],[1759887960000,24.44],[1759888380000,24.43],[1759888800000,24.42],[1759889220000,24.41],[1759889640000,24.41],[1759890060000,24.4],[1759890480000,24.4],[1759890900000,24.4],[1759891320000,24.38],[1759891740000,24.38],[1759892160000,24.38],[1759892580000,24.37],[1759893000000,24.34],[1759893420000,24.36],[1759893840000,null],[1759894260000,24.35],[1759894680000,24.36],[1759895100000,24.34],[1759895520000,24.36],[1759895940000,24.32],[1759896360000,24.31],[1759896780000,24.31],[1759897200000,24.32],[1759897620000,24.33],[1759898040000,24.33],[1759898460000,24.31],[1759898880000,24.31],[1759899300000,24.31],[1759899720000,24.3],[1759900140000,24.31],[1759900560000,24.3],[1759900980000,24.32],[1759901400000,24.3],[1759901820000,24.29],[1759902240000,24.28],[1759902660000,24.27],[1759903080000,24.28],[1759903500000,24.3],[1759903920000,24.28],[1759904340000,24.27],[1759904760000,24.28],[1759905180000,24.28],[1759905600000,24.28],[1759906020000,24.29],[1759906440000,24.29],[1759906860000,24.29],[1759907280000,24.3],[1759907700000,24.3],[1759908120000,24.3],[1759908540000,24.3],[1759908960000,24.31],[1759909380000,24.31],[1759909800000,24.31],[1759910220000,24.32],[1759910640000,24.33],[1759911060000,24.34],[1759911480000,24.34],[1759911900000,24.35],[1759912320000,24.35],[1759912740000,24.35],[1759913160000,24.36],[1759913580000,24.35],[1759914000000,24.35],[1759914420000,24.36],[1759914840000,24.36],[1759915260000,24.36],[1759915680000,24.37],[1759916100000,24.37],[1759916520000,24.37],[1759916940000,24.38],[1759917360000,24.39],[1759917780000,24.39],[1759918200000,24.41],[1759918620000,24.41],[1759919040000,24.42],[1759919460000,24.43],[1759919880000,24.43],[1759920300000,24.43],[1759920720000,24.43],[1759921140000,24.43],[1759921560000,24.44],[1759921980000,24.45],[1759922400000,24.45],[1759922820000,24.45],[1759923240000,24.46],[1759923660000,24.46],[1759924080000,24.47],[1759924500000,24.47],[1759924920000,24.47],[1759925340000,24.48],[1759925760000,24.48],[1759926180000,24.49],[1759926600000,24.49],[1759927020000,24.5],[1759927440000,24.51],[1759927860000,24.51],[1759928280000,24.51],[1759928700000,24.52],[1759929120000,24.53],[1759929540000,24.56],[1759929960000,24.56],[1759930380000,24.56],[1759930800000,24.56],[1759931220000,24.57],[1759931640000,24.58],[1759932060000,24.58],[1759932480000,24.61],[1759932900000,24.64],[1759933320000,24.67],[1759933740000,24.69],[1759934160000,24.69],[1759934580000,24.7],[1759935000000,24.71],[1759935420000,24.71],[1759935840000,24.75],[1759936260000,24.72],[1759936680000,24.73],[1759937100000,24.72],[1759937520000,24.69],[1759937940000,24.68],[1759938360000,24.67],[1759938780000,24.66],[1759939200000,24.65],[1759939620000,24.64],[1759940040000,24.65],[1759940460000,24.64],[1759940880000,24.63],[1759941300000,24.63],[1759941720000,24.63],[1759942140000,24.64],[1759942560000,24.64],[1759942980000,24.65],[1759943400000,24.65],[1759943820000,24.64],[1759944240000,24.64],[1759944660000,24.62],[1759945080000,24.6],[1759945500000,24.6],[1759945920000,24.6],[1759946340000,24.6],[1759946760000,24.59],[1759947180000,24.59],[1759947600000,24.59],[1759948020000,24.59],[1759948440000,24.59],[1759948860000,24.58],[1759949280000,24.57],[1759949700000,24.57],[1759950120000,24.57],[1759950540000,24.57],[1759950960000,24.58],[1759951380000,24.57],[1759951800000,24.56],[1759952220000,24.56],[1759952640000,24.55],[1759953060000,24.55],[1759953480000,24.58],[1759953900000,24.56],[1759954320000,24.56],[1759954740000,24.56],[1759955160000,24.56],[1759955580000,24.56],[1759956000000,24.56],[1759956420000,24.58],[1759956840000,24.57],[1759957260000,24.57],[1759957680000,24.57],[1759958100000,24.57],[1759958520000,24.57],[1759958940000,24.58],[1759959360000,24.58],[1759959780000,24.58],[1759960200000,24.59],[1759960620000,24.59],[1759961040000,24.59],[1759961460000,24.6],[1759961880000,24.6],[1759962300000,24.6],[1759962720000,24.6],[1759963140000,24.61],[1759963560000,24.61],[1759963980000,24.62],[1759964400000,24.62],[1759964820000,24.62],[1759965240000,24.63],[1759965660000,24.63],[1759966080000,24.64],[1759966500000,24.63],[1759966920000,24.63],[1759967340000,24.63],[1759967760000,24.63],[1759968180000,24.64],[1759968600000,24.63],[1759969020000,24.64],[1759969440000,24.64],[1759969860000,24.63],[1759970280000,24.64],[1759970700000,24.63],[1759971120000,24.63],[1759971540000,24.63],[1759971960000,24.63],[1759972380000,24.63],[1759972800000,24.63],[1759973220000,24.63],[1759973640000,24.63],[1759974060000,24.62],[1759974480000,24.61],[1759974900000,24.61],[1759975320000,24.6],[1759975740000,24.6],[1759976160000,24.59],[1759976580000,24.58],[1759977000000,24.57],[1759977420000,24.57],[1759977840000,24.57],[1759978260000,null],[1759978680000,null],[1759979100000,null],[1759979520000,null],[1759979940000,null],[1759980360000,null],[1759980780000,null],[1759981200000,null],[1759981620000,null],[1759982040000,null],[1759982460000,null],[1759982880000,null],[1759983300000,null],[1759983720000,null],[1759984140000,null],[1759984560000,null],[1759984980000,null],[1759985400000,null],[1759985820000,null],[1759986240000,null],[1759986660000,null],[1759987080000,null],[1759987500000,null],[1759987920000,null],[1759988340000,null],[1759988760000,null],[1759989180000,null],[1759989600000,null],[1759990020000,null],[1759990440000,null],[1759990860000,null],[1759991280000,null],[1759991700000,null],[1759992120000,null],[1759992540000,null],[1759992960000,null],[1759993380000,null],[1759993800000,24.47],[1759994220000,24.48],[1759994640000,24.48],[1759995060000,24.48],[1759995480000,24.48],[1759995900000,24.48],[1759996320000,24.48],[1759996740000,24.49],[1759997160000,24.49],[1759997580000,24.49],[1759998000000,24.5],[1759998420000,24.5],[1759998840000,24.5],[1759999260000,24.5],[1759999680000,24.5],[1760000100000,24.51],[1760000520000,24.51],[1760000940000,24.51],[1760001360000,24.52],[1760001780000,24.53],[1760002200000,24.52],[1760002620000,24.49],[1760003040000,24.47],[1760003460000,24.47],[1760003880000,24.47],[1760004300000,24.45],[1760004720000,24.41],[1760005140000,24.45],[1760005560000,24.45],[1760005980000,24.44],[1760006400000,24.4],[1760006820000,24.41],[1760007240000,24.41],[1760007660000,24.43],[1760008080000,24.44],[1760008500000,24.59],[1760008920000,24.58],[1760009340000,24.52],[1760009760000,24.4],[1760010180000,24.38],[1760010600000,24.38],[1760011020000,24.4],[1760011440000,24.46],[1760011860000,24.44],[1760012280000,24.45],[1760012700000,24.45],[1760013120000,24.46],[1760013540000,24.47],[1760013960000,24.5],[1760014380000,24.57],[1760014800000,24.58],[1760015220000,24.56],[1760015640000,24.54],[1760016060000,24.62],[1760016480000,24.61],[1760016900000,24.61],[1760017320000,24.63],[1760017740000,24.64],[1760018160000,24.64],[1760018580000,24.65],[1760019000000,24.69],[1760019420000,24.67],[1760019840000,24.63],[1760020260000,24.63],[1760020680000,24.63],[1760021100000,24.61],[1760021520000,24.59],[1760021940000,24.59],[1760022360000,24.59],[1760022780000,24.59],[1760023200000,24.59],[1760023620000,24.63],[1760024040000,24.6],[1760024460000,24.55],[1760024880000,24.51],[1760025300000,24.47],[1760025720000,24.3],[1760026140000,24.47],[1760026560000,24.45],[1760026980000,24.36],[1760027400000,24.23],[1760027820000,24.32],[1760028240000,24.19],[1760028660000,24.24],[1760029080000,24.27],[1760029500000,24.17],[1760029920000,24.38],[1760030340000,24.26],[1760030760000,24.19],[1760031180000,24.39],[1760031600000,24.2],[1760032020000,24.19],[1760032440000,24.14],[1760032860000,24.18],[1760033280000,24.15],[1760033700000,24.14],[1760034120000,24.14],[1760034540000,24.15],[1760034960000,24.14],[1760035380000,24.14],[1760035800000,24.14],[1760036220000,24.15],[1760036640000,24.16],[1760037060000,24.16],[1760037480000,24.19],[1760037900000,24.17],[1760038320000,24.18],[1760038740000,24.18],[1760039160000,24.18],[1760039580000,24.18],[1760040000000,24.19],[1760040420000,24.19],[1760040840000,24.2],[1760041260000,24.22],[1760041680000,24.23],[1760042100000,24.24],[1760042520000,24.24],[1760042940000,24.25],[1760043360000,24.25],[1760043780000,24.24],[1760044200000,24.24],[1760044620000,24.24],[1760045040000,24.24],[1760045460000,24.24],[1760045880000,24.24],[1760046300000,24.26],[1760046720000,24.25],[1760047140000,24.26],[1760047560000,24.27],[1760047980000,24.3],[1760048400000,24.29],[1760048820000,24.32],[1760049240000,24.31],[1760049660000,24.25],[1760050080000,24.21],[1760050500000,24.22],[1760050920000,24.23],[1760051340000,24.2],[1760051760000,24.19],[1760052180000,24.17],[1760052600000,24.19],[1760053020000,24.09],[1760053440000,24.03],[1760053860000,24.03],[1760054280000,23.99],[1760054700000,23.94],[1760055120000,23.95],[1760055540000,23.95],[1760055960000,23.98],[1760056380000,24.0],[1760056800000,24.02],[1760057220000,24.0],[1760057640000,23.96],[1760058060000,23.96],[1760058480000,23.95],[1760058900000,23.94],[1760059320000,23.92],[1760059740000,23.98],[1760060160000,24.01],[1760060580000,23.96],[1760061000000,23.98],[1760061420000,23.93],[1760061840000,23.88],[1760062260000,23.9],[1760062680000,23.91],[1760063100000,23.89],[1760063520000,23.89],[1760063940000,23.87],[1760064360000,23.78],[1760064780000,23.79],[1760065200000,23.77],[1760065620000,23.76],[1760066040000,23.74],[1760066460000,23.69],[1760066880000,23.72],[1760067300000,23.66],[1760067720000,23.66],[1760068140000,23.69],[1760068560000,23.6],[1760068980000,23.62],[1760069400000,23.6],[1760069820000,23.6],[1760070240000,23.6],[1760070660000,23.66],[1760071080000,23.63],[1760071500000,23.62],[1760071920000,23.63],[1760072340000,23.62],[1760072760000,23.62],[1760073180000,23.63],[1760073600000,23.72],[1760074020000,23.67],[1760074440000,23.65],[1760074860000,23.65],[1760075280000,23.66],[1760075700000,23.65],[1760076120000,23.66],[1760076540000,23.73],[1760076960000,23.73],[1760077380000,23.68],[1760077800000,23.67],[1760078220000,23.69],[1760078640000,23.68],[1760079060000,23.69],[1760079480000,23.72],[1760079900000,23.77],[1760080320000,23.74],[1760080740000,23.74],[1760081160000,23.81],[1760081580000,23.77],[1760082000000,23.8],[1760082420000,23.79],[1760082840000,23.83],[1760083260000,23.91],[1760083680000,null],[1760084100000,23.9],[1760084520000,23.85],[1760084940000,23.82],[1760085360000,23.81],[1760085780000,23.71],[1760086200000,23.62],[1760086620000,23.56],[1760087040000,23.48],[1760087460000,23.47],[1760087880000,23.51],[1760088300000,23.5],[1760088720000,23.45],[1760089140000,23.44],[1760089560000,23.5],[1760089980000,23.6],[1760090400000,23.62],[1760090820000,23.72],[1760091240000,23.7],[1760091660000,23.52],[1760092080000,23.46],[1760092500000,23.45],[1760092920000,23.47],[1760093340000,23.48],[1760093760000,23.5],[1760094180000,23.5],[1760094600000,23.5],[1760095020000,23.54],[1760095440000,23.52],[1760095860000,23.55],[1760096280000,23.58],[1760096700000,23.59],[1760097120000,23.61],[1760097540000,23.61],[1760097960000,23.62],[1760098380000,23.61],[1760098800000,23.63],[1760099220000,23.62],[1760099640000,23.63],[1760100060000,23.62],[1760100480000,23.62],[1760100900000,23.64],[1760101320000,23.64],[1760101740000,23.62],[1760102160000,23.61],[1760102580000,23.61],[1760103000000,23.63],[1760103420000,23.64],[1760103840000,23.65],[1760104260000,23.63],[1760104680000,23.65],[1760105100000,23.62],[1760105520000,23.65],[1760105940000,23.62],[1760106360000,23.6],[1760106780000,23.65],[1760107200000,23.63],[1760107620000,23.63],[1760108040000,23.64],[1760108460000,23.62],[1760108880000,23.64],[1760109300000,23.64],[1760109720000,23.63],[1760110140000,23.66],[1760110560000,23.67],[1760110980000,23.68],[1760111400000,23.67],[1760111820000,23.67],[1760112240000,23.67],[1760112660000,23.66],[1760113080000,23.68],[1760113500000,23.68],[1760113920000,23.68],[1760114340000,23.69],[1760114760000,23.71],[1760115180000,23.72],[1760115600000,23.73],[1760116020000,23.73],[1760116440000,23.73],[1760116860000,23.73],[1760117280000,23.73],[1760117700000,23.75],[1760118120000,23.75],[1760118540000,23.76],[1760118960000,23.76],[1760119380000,23.76],[1760119800000,23.76],[1760120220000,23.77],[1760120640000,23.78],[1760121060000,23.78],[1760121480000,23.76],[1760121900000,23.7],[1760122320000,23.71],[1760122740000,23.71],[1760123160000,23.76],[1760123580000,23.76],[1760124000000,23.75],[1760124420000,23.81],[1760124840000,23.74],[1760125260000,23.77],[1760125680000,23.79],[1760126100000,23.77],[1760126520000,23.76],[1760126940000,23.77],[1760127360000,23.81],[1760127780000,23.79],[1760128200000,23.79],[1760128620000,23.73],[1760129040000,23.75],[1760129460000,23.74],[1760129880000,23.79],[1760130300000,23.81],[1760130720000,23.82],[1760131140000,23.79],[1760131560000,23.74],[1760131980000,23.77],[1760132400000,23.71],[1760132820000,23.72],[1760133240000,23.81],[1760133660000,23.82],[1760134080000,23.83],[1760134500000,23.82],[1760134920000,23.77],[1760135340000,23.79],[1760135760000,23.81],[1760136180000,23.82],[1760136600000,23.82],[1760137020000,23.8],[1760137440000,23.8],[1760137860000,23.8],[1760138280000,23.81],[1760138700000,23.81],[1760139120000,23.82],[1760139540000,23.82],[1760139960000,23.82],[1760140380000,23.81],[1760140800000,23.81],[1760141220000,23.81],[1760141640000,23.81],[1760142060000,23.81],[1760142480000,23.81],[1760142900000,23.81],[1760143320000,23.81],[1760143740000,23.81],[1760144160000,23.81],[1760144580000,23.81],[1760145000000,23.81],[1760145420000,23.82],[1760145840000,23.82],[1760146260000,23.82],[1760146680000,23.82],[1760147100000,23.82],[1760147520000,23.82],[1760147940000,23.82],[1760148360000,23.82],[1760148780000,23.82],[1760149200000,23.82],[1760149620000,23.82],[1760150040000,23.83],[1760150460000,23.83],[1760150880000,23.84],[1760151300000,23.83],[1760151720000,23.83],[1760152140000,23.84],[1760152560000,23.84],[1760152980000,23.84],[1760153400000,23.83],[1760153820000,23.84],[1760154240000,23.84],[1760154660000,23.83],[1760155080000,23.84],[1760155500000,23.83],[1760155920000,23.82],[1760156340000,23.82],[1760156760000,23.82],[1760157180000,23.78],[1760157600000,23.71],[1760158020000,23.46],[1760158440000,23.35],[1760158860000,23.44],[1760159280000,23.35],[1760159700000,23.4],[1760160120000,23.43],[1760160540000,23.51],[1760160960000,23.48],[1760161380000,23.52],[1760161800000,23.55],[1760162220000,23.55],[1760162640000,23.55],[1760163060000,23.54],[1760163480000,23.55],[1760163900000,23.57],[1760164320000,23.6],[1760164740000,23.62],[1760165160000,23.62],[1760165580000,23.58],[1760166000000,23.59],[1760166420000,23.5],[1760166840000,23.58],[1760167260000,23.45],[1760167680000,null],[1760168100000,23.68],[1760168520000,23.61],[1760168940000,23.6],[1760169360000,23.64],[1760169780000,23.63],[1760170200000,23.62],[1760170620000,23.63],[1760171040000,23.57],[1760171460000,23.61],[1760171880000,23.61],[1760172300000,23.58],[1760172720000,23.52],[1760173140000,23.53],[1760173560000,23.56],[1760173980000,23.54],[1760174400000,23.51],[1760174820000,23.52],[1760175240000,23.55],[1760175660000,23.52],[1760176080000,23.51],[1760176500000,23.51],[1760176920000,23.5],[1760177340000,23.49],[1760177760000,23.48],[1760178180000,23.48],[1760178600000,23.48],[1760179020000,23.48],[1760179440000,23.46],[1760179860000,23.46],[1760180280000,23.42],[1760180700000,23.41],[1760181120000,23.45],[1760181540000,23.42],[1760181960000,23.44],[1760182380000,23.43],[1760182800000,23.44],[1760183220000,23.44],[1760183640000,23.48],[1760184060000,23.49],[1760184480000,23.5],[1760184900000,23.53],[1760185320000,23.53],[1760185740000,23.54],[1760186160000,23.6],[1760186580000,23.59],[1760187000000,23.59],[1760187420000,23.6],[1760187840000,23.74],[1760188260000,23.69],[1760188680000,23.67],[1760189100000,23.7],[1760189520000,23.7],[1760189940000,23.69],[1760190360000,23.68],[1760190780000,23.71],[1760191200000,23.72],[1760191620000,23.71],[1760192040000,23.71],[1760192460000,23.72],[1760192880000,23.71],[1760193300000,23.71],[1760193720000,23.73],[1760194140000,23.69],[1760194560000,23.74],[1760194980000,23.73],[1760195400000,23.74],[1760195820000,23.75],[1760196240000,23.75],[1760196660000,23.83],[1760197080000,23.72],[1760197500000,23.69],[1760197920000,23.68],[1760198340000,23.67],[1760198760000,23.79],[1760199180000,23.87],[1760199600000,23.78],[1760200020000,23.8],[1760200440000,23.72],[1760200860000,23.75],[1760201280000,23.87],[1760201700000,23.83],[1760202120000,23.88],[1760202540000,23.81],[1760202960000,23.84],[1760203380000,23.87],[1760203800000,23.78],[1760204220000,23.82],[1760204640000,23.89],[1760205060000,23.87],[1760205480000,23.85],[1760205900000,23.84],[1760206320000,23.77],[1760206740000,23.86],[1760207160000,23.81],[1760207580000,23.9],[1760208000000,23.89],[1760208420000,23.81],[1760208840000,23.88],[1760209260000,23.8],[1760209680000,23.86],[1760210100000,23.87],[1760210520000,23.8],[1760210940000,23.87],[1760211360000,23.91],[1760211780000,23.82],[1760212200000,23.87],[1760212620000,23.84],[1760213040000,23.89],[1760213460000,23.9],[1760213880000,23.87],[1760214300000,23.88],[1760214720000,23.82],[1760215140000,23.87],[1760215560000,23.88],[1760215980000,23.82],[1760216400000,23.87],[1760216820000,23.87],[1760217240000,23.89],[1760217660000,23.89],[1760218080000,23.84],[1760218500000,23.89],[1760218920000,23.83],[1760219340000,23.79],[1760219760000,23.86],[1760220180000,23.81],[1760220600000,23.82],[1760221020000,23.89],[1760221440000,23.83],[1760221860000,23.76],[1760222280000,23.76],[1760222700000,23.85],[1760223120000,23.86],[1760223540000,23.9],[1760223960000,23.85],[1760224380000,23.76],[1760224800000,23.82],[1760225220000,23.87],[1760225640000,23.89],[1760226060000,23.84],[1760226480000,23.83],[1760226900000,23.85],[1760227320000,23.88],[1760227740000,23.87],[1760228160000,23.85],[1760228580000,23.79],[1760229000000,23.88],[1760229420000,23.9],[1760229840000,23.85],[1760230260000,23.88],[1760230680000,23.85],[1760231100000,23.89],[1760231520000,23.83],[1760231940000,23.79],[1760232360000,23.82],[1760232780000,23.77],[1760233200000,23.81],[1760233620000,23.85],[1760234040000,23.73],[1760234460000,23.66],[1760234880000,23.72],[1760235300000,23.76],[1760235720000,23.72],[1760236140000,23.74],[1760236560000,23.65],[1760236980000,23.66],[1760237400000,23.61],[1760237820000,23.66],[1760238240000,23.8],[1760238660000,23.85],[1760239080000,23.84],[1760239500000,23.83],[1760239920000,23.75],[1760240340000,23.62],[1760240760000,23.76],[1760241180000,23.86],[1760241600000,23.81],[1760242020000,23.85],[1760242440000,23.84],[1760242860000,23.8],[1760243280000,23.78],[1760243700000,23.8],[1760244120000,23.79],[1760244540000,23.78],[1760244960000,23.8],[1760245380000,23.79],[1760245800000,23.8],[1760246220000,23.78],[1760246640000,23.78],[1760247060000,23.78],[1760247480000,23.76],[1760247900000,23.75],[1760248320000,23.74],[1760248740000,23.74],[1760249160000,null],[1760249580000,23.72],[1760250000000,23.7],[1760250420000,23.67],[1760250840000,23.68],[1760251260000,23.66],[1760251680000,23.65],[1760252100000,23.67],[1760252520000,23.64],[1760252940000,23.67],[1760253360000,23.67],[1760253780000,23.67],[1760254200000,23.65],[1760254620000,23.66],[1760255040000,23.67],[1760255460000,23.7],[1760255880000,23.67],[1760256300000,23.7],[1760256720000,23.73],[1760257140000,23.7],[1760257560000,23.66],[1760257980000,23.69],[1760258400000,23.66],[1760258820000,23.66],[1760259240000,23.72],[1760259660000,23.71],[1760260080000,23.66],[1760260500000,23.59],[1760260920000,23.58],[1760261340000,23.56],[1760261760000,23.59],[1760262180000,23.62],[1760262600000,23.67],[1760263020000,23.69],[1760263440000,23.74],[1760263860000,23.74],[1760264280000,23.73],[1760264700000,23.72],[1760265120000,23.72],[1760265540000,23.74],[1760265960000,23.76],[1760266380000,23.76],[1760266800000,23.77],[1760267220000,23.77],[1760267640000,23.78],[1760268060000,23.77],[1760268480000,23.79],[1760268900000,23.79],[1760269320000,23.8],[1760269740000,23.8],[1760270160000,23.82],[1760270580000,23.81],[1760271000000,23.81],[1760271420000,23.81],[1760271840000,23.83],[1760272260000,23.84],[1760272680000,23.83],[1760273100000,23.85],[1760273520000,23.85],[1760273940000,23.85],[1760274360000,23.87],[1760274780000,23.88],[1760275200000,23.88],[1760275620000,23.88],[1760276040000,23.87],[1760276460000,23.89],[1760276880000,23.92],[1760277300000,23.92],[1760277720000,23.94],[1760278140000,23.94],[1760278560000,23.93],[1760278980000,23.92],[1760279400000,23.92],[1760279820000,23.93],[1760280240000,23.95],[1760280660000,23.93],[1760281080000,23.92],[1760281500000,23.91],[1760281920000,23.91],[1760282340000,23.91],[1760282760000,23.9],[1760283180000,23.92],[1760283600000,23.92],[1760284020000,23.9],[1760284440000,23.91],[1760284860000,23.88],[1760285280000,23.91],[1760285700000,23.92],[1760286120000,23.89],[1760286540000,23.9],[1760286960000,23.89],[1760287380000,23.89],[1760287800000,23.89],[1760288220000,23.85],[1760288640000,23.87],[1760289060000,23.89],[1760289480000,23.91],[1760289900000,23.91],[1760290320000,23.91],[1760290740000,23.88],[1760291160000,23.89],[1760291580000,23.86],[1760292000000,23.89],[1760292420000,23.89],[1760292840000,23.87],[1760293260000,23.89],[1760293680000,23.88],[1760294100000,23.88],[1760294520000,23.89],[1760294940000,23.89],[1760295360000,23.89],[1760295780000,23.88],[1760296200000,23.88],[1760296620000,23.88],[1760297040000,23.87],[1760297460000,23.87],[1760297880000,23.84],[1760298300000,23.85],[1760298720000,23.86],[1760299140000,23.85],[1760299560000,23.86],[1760299980000,23.86],[1760300400000,23.86],[1760300820000,23.86],[1760301240000,23.85],[1760301660000,23.86],[1760302080000,23.86],[1760302500000,23.86],[1760302920000,23.86],[1760303340000,23.85],[1760303760000,23.85],[1760304180000,23.86],[1760304600000,23.86],[1760305020000,23.86],[1760305440000,23.86],[1760305860000,23.86],[1760306280000,23.86],[1760306700000,23.85],[1760307120000,23.85],[1760307540000,23.86],[1760307960000,23.86],[1760308380000,23.86],[1760308800000,23.85],[1760309220000,23.85],[1760309640000,23.85],[1760310060000,23.85],[1760310480000,23.85],[1760310900000,23.85],[1760311320000,23.85],[1760311740000,23.85],[1760312160000,23.83],[1760312580000,23.83],[1760313000000,23.82],[1760313420000,23.83],[1760313840000,23.82],[1760314260000,23.82],[1760314680000,23.81],[1760315100000,23.81],[1760315520000,23.81],[1760315940000,23.8],[1760316360000,23.81],[1760316780000,23.82],[1760317200000,23.8],[1760317620000,23.8],[1760318040000,23.8],[1760318460000,23.8],[1760318880000,23.79],[1760319300000,23.79],[1760319720000,23.8],[1760320140000,23.79],[1760320560000,23.79],[1760320980000,23.79],[1760321400000,23.78],[1760321820000,23.78],[1760322240000,23.78],[1760322660000,23.78],[1760323080000,23.77],[1760323500000,23.77],[1760323920000,23.78],[1760324340000,23.77],[1760324760000,23.76],[1760325180000,23.76],[1760325600000,23.75],[1760326020000,23.76],[1760326440000,23.79],[1760326860000,23.77],[1760327280000,23.76],[1760327700000,23.75],[1760328120000,23.74],[1760328540000,23.74],[1760328960000,23.74],[1760329380000,23.75],[1760329800000,23.75],[1760330220000,23.74],[1760330640000,23.74],[1760331060000,23.74],[1760331480000,23.74],[1760331900000,23.74],[1760332320000,23.75],[1760332740000,23.74],[1760333160000,23.73],[1760333580000,23.73],[1760334000000,23.73],[1760334420000,23.73],[1760334840000,23.73],[1760335260000,23.73],[1760335680000,23.72],[1760336100000,23.72],[1760336520000,23.72],[1760336940000,23.72],[1760337360000,23.72],[1760337780000,23.72],[1760338200000,23.73],[1760338620000,23.71],[1760339040000,23.71],[1760339460000,23.71],[1760339880000,23.71],[1760340300000,23.71],[1760340720000,23.7],[1760341140000,23.7],[1760341560000,23.71],[1760341980000,23.75],[1760342400000,23.73],[1760342820000,23.75],[1760343240000,23.71],[1760343660000,23.71],[1760344080000,23.72],[1760344500000,23.74],[1760344920000,23.72],[1760345340000,23.73],[1760345760000,23.72],[1760346180000,23.71],[1760346600000,23.72],[1760347020000,23.73],[1760347440000,23.76],[1760347860000,23.8],[1760348280000,23.8],[1760348700000,23.81],[1760349120000,23.75],[1760349540000,23.73],[1760349960000,23.71],[1760350380000,23.69],[1760350800000,23.68],[1760351220000,23.67],[1760351640000,23.68],[1760352060000,23.68],[1760352480000,23.68],[1760352900000,23.68],[1760353320000,23.67],[1760353740000,23.67],[1760354160000,23.68],[1760354580000,23.7],[1760355000000,23.71],[1760355420000,23.72],[1760355840000,23.72],[1760356260000,23.73],[1760356680000,23.75],[1760357100000,23.76],[1760357520000,23.77],[1760357940000,23.79],[1760358360000,23.8],[1760358780000,23.79],[1760359200000,23.77],[1760359620000,23.77],[1760360040000,23.77],[1760360460000,23.79],[1760360880000,23.78],[1760361300000,23.78],[1760361720000,23.77],[1760362140000,23.77],[1760362560000,23.77],[1760362980000,23.77],[1760363400000,23.77],[1760363820000,23.77],[1760364240000,23.77],[1760364660000,23.77],[1760365080000,23.77],[1760365500000,23.77],[1760365920000,23.77],[1760366340000,23.78],[1760366760000,23.78],[1760367180000,23.77],[1760367600000,23.76],[1760368020000,23.76],[1760368440000,23.77],[1760368860000,23.76],[1760369280000,23.77],[1760369700000,23.78],[1760370120000,23.78],[1760370540000,23.78],[1760370960000,23.78],[1760371380000,23.8],[1760371800000,23.81],[1760372220000,23.81],[1760372640000,23.79],[1760373060000,23.79],[1760373480000,23.79],[1760373900000,23.79],[1760374320000,23.78],[1760374740000,23.78],[1760375160000,23.77],[1760375580000,23.76],[1760376000000,23.77],[1760376420000,23.76],[1760376840000,23.76],[1760377260000,23.76],[1760377680000,23.77],[1760378100000,23.76],[1760378520000,23.77],[1760378940000,23.76],[1760379360000,23.76],[1760379780000,23.75],[1760380200000,23.75],[1760380620000,23.75],[1760381040000,23.74],[1760381460000,23.74],[1760381880000,23.74],[1760382300000,23.73],[1760382720000,23.72],[1760383140000,23.72],[1760383560000,23.69],[1760383980000,23.68],[1760384400000,23.68],[1760384820000,23.68],[1760385240000,23.67],[1760385660000,23.66],[1760386080000,23.66],[1760386500000,23.66],[1760386920000,23.66],[1760387340000,23.66],[1760387760000,23.66],[1760388180000,23.66],[1760388600000,23.66],[1760389020000,23.64],[1760389440000,23.65],[1760389860000,23.61],[1760390280000,23.61],[1760390700000,23.61],[1760391120000,23.61],[1760391540000,23.6],[1760391960000,23.61],[1760392380000,23.6],[1760392800000,23.61],[1760393220000,23.61],[1760393640000,23.61],[1760394060000,23.6],[1760394480000,23.61],[1760394900000,23.61],[1760395320000,23.62],[1760395740000,23.62],[1760396160000,23.62],[1760396580000,null],[1760397000000,null],[1760397420000,null],[1760397840000,null],[1760398260000,null],[1760398680000,null],[1760399100000,null],[1760399520000,null],[1760399940000,null],[1760400360000,null],[1760400780000,null],[1760401200000,null],[1760401620000,null],[1760402040000,null],[1760402460000,null],[1760402880000,null],[1760403300000,null],[1760403720000,null],[1760404140000,null],[1760404560000,null],[1760404980000,null],[1760405400000,null],[1760405820000,null],[1760406240000,null],[1760406660000,null],[1760407080000,null],[1760407500000,null],[1760407920000,null],[1760408340000,null],[1760408760000,null],[1760409180000,null],[1760409600000,null],[1760410020000,null],[1760410440000,null],[1760410860000,null],[1760411280000,null],[1760411700000,null],[1760412120000,null],[1760412540000,null],[1760412960000,null],[1760413380000,null],[1760413800000,null],[1760414220000,null],[1760414640000,null],[1760415060000,null],[1760415480000,null],[1760415900000,null],[1760416320000,null],[1760416740000,null],[1760417160000,null],[1760417580000,null],[1760418000000,null],[1760418420000,null],[1760418840000,null],[1760419260000,null],[1760419680000,null],[1760420100000,null],[1760420520000,null],[1760420940000,null],[1760421360000,null],[1760421780000,null],[1760422200000,null],[1760422620000,null],[1760423040000,null],[1760423460000,null],[1760423880000,null],[1760424300000,null],[1760424720000,null],[1760425140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1760425140,"restricted":false,"state":"all-outdated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760424900}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"22.6 C","lastValue":22.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.0],[1756685460000,27.8],[1756685880000,27.9],[1756686300000,28.0],[1756686720000,27.8],[1756687140000,27.9],[1756687560000,27.9],[1756687980000,27.8],[1756688400000,27.9],[1756688820000,null],[1756689240000,27.9],[1756689660000,27.8],[1756690080000,27.6],[1756690500000,27.7],[1756690920000,27.8],[1756691340000,27.6],[1756691760000,27.8],[1756692180000,27.8],[1756692600000,27.8],[1756693020000,27.8],[1756693440000,27.7],[1756693860000,27.7],[1756694280000,null],[1756694700000,27.7],[1756695120000,27.7],[1756695540000,null],[1756695960000,27.7],[1756696380000,27.8],[1756696800000,null],[1756697220000,27.7],[1756697640000,27.7],[1756698060000,27.8],[1756698480000,27.8],[1756698900000,27.7],[1756699320000,27.7],[1756699740000,27.6],[1756700160000,27.7],[1756700580000,null],[1756701000000,27.7],[1756701420000,27.6],[1756701840000,null],[1756702260000,27.7],[1756702680000,27.7],[1756703100000,null],[1756703520000,27.6],[1756703940000,27.6],[1756704360000,27.6],[1756704780000,27.7],[1756705200000,27.6],[1756705620000,27.6],[1756706040000,27.6],[1756706460000,27.6],[1756706880000,27.6],[1756707300000,27.7],[1756707720000,27.6],[1756708140000,27.6],[1756708560000,27.6],[1756708980000,27.6],[1756709400000,27.6],[1756709820000,27.6],[1756710240000,27.6],[1756710660000,27.6],[1756711080000,27.7],[1756711500000,27.6],[1756711920000,27.6],[1756712340000,27.6],[1756712760000,27.6],[1756713180000,27.6],[1756713600000,27.6],[1756714020000,27.5],[1756714440000,27.6],[1756714860000,27.6],[1756715280000,27.6],[1756715700000,27.6],[1756716120000,27.6],[1756716540000,27.6],[1756716960000,27.6],[1756717380000,27.5],[1756717800000,27.6],[1756718220000,27.5],[1756718640000,27.5],[1756719060000,27.5],[1756719480000,27.6],[1756719900000,27.4],[1756720320000,27.5],[1756720740000,27.5],[1756721160000,27.5],[1756721580000,27.4],[1756722000000,27.4],[1756722420000,27.5],[1756722840000,27.5],[1756723260000,27.5],[1756723680000,27.4],[1756724100000,27.4],[1756724520000,27.5],[1756724940000,27.5],[1756725360000,27.5],[1756725780000,27.6],[1756726200000,27.5],[1756726620000,27.5],[1756727040000,27.6],[1756727460000,27.6],[1756727880000,27.5],[1756728300000,27.5],[1756728720000,27.6],[1756729140000,27.5],[1756729560000,27.6],[1756729980000,27.6],[1756730400000,27.6],[1756730820000,27.5],[1756731240000,27.6],[1756731660000,27.6],[1756732080000,27.6],[1756732500000,27.5],[1756732920000,27.6],[1756733340000,27.6],[1756733760000,27.6],[1756734180000,27.6],[1756734600000,27.6],[1756735020000,27.6],[1756735440000,27.6],[1756735860000,27.6],[1756736280000,27.6],[1756736700000,27.6],[1756737120000,27.7],[1756737540000,27.6],[1756737960000,27.6],[1756738380000,27.7],[1756738800000,27.7],[1756739220000,27.7],[1756739640000,27.7],[1756740060000,27.6],[1756740480000,27.6],[1756740900000,27.7],[1756741320000,27.7],[1756741740000,27.7],[1756742160000,27.7],[1756742580000,27.6],[1756743000000,27.7],[1756743420000,27.7],[1756743840000,27.7],[1756744260000,27.6],[1756744680000,27.6],[1756745100000,27.6],[1756745520000,27.6],[1756745940000,27.6],[1756746360000,27.6],[1756746780000,27.6],[1756747200000,27.6],[1756747620000,27.6],[1756748040000,27.6],[1756748460000,27.6],[1756748880000,27.6],[1756749300000,27.6],[1756749720000,27.6],[1756750140000,27.6],[1756750560000,27.5],[1756750980000,27.5],[1756751400000,null],[1756751820000,null],[1756752240000,27.5],[1756752660000,27.5],[1756753080000,27.5],[1756753500000,27.4],[1756753920000,27.4],[1756754340000,27.4],[1756754760000,27.4],[1756755180000,27.5],[1756755600000,27.4],[1756756020000,27.4],[1756756440000,27.4],[1756756860000,27.4],[1756757280000,27.4],[1756757700000,null],[1756758120000,27.4],[1756758540000,27.4],[1756758960000,27.4],[1756759380000,27.3],[1756759800000,27.4],[1756760220000,27.4],[1756760640000,27.3],[1756761060000,27.4],[1756761480000,null],[1756761900000,27.3],[1756762320000,27.3],[1756762740000,27.4],[1756763160000,27.3],[1756763580000,27.3],[1756764000000,27.3],[1756764420000,27.4],[1756764840000,27.3],[1756765260000,27.3],[1756765680000,27.3],[1756766100000,27.3],[1756766520000,27.3],[1756766940000,null],[1756767360000,null],[1756767780000,27.3],[1756768200000,27.3],[1756768620000,27.2],[1756769040000,27.3],[1756769460000,27.2],[1756769880000,27.2],[1756770300000,27.2],[1756770720000,27.2],[1756771140000,27.2],[1756771560000,27.2],[1756771980000,27.2],[1756772400000,27.2],[1756772820000,27.2],[1756773240000,27.2],[1756773660000,null],[1756774080000,27.1],[1756774500000,27.2],[1756774920000,null],[1756775340000,null],[1756775760000,27.2],[1756776180000,27.2],[1756776600000,27.2],[1756777020000,27.1],[1756777440000,27.1],[1756777860000,27.1],[1756778280000,27.1],[1756778700000,27.1],[1756779120000,null],[1756779540000,null],[1756779960000,27.1],[1756780380000,27.1],[1756780800000,null],[1756781220000,27.1],[1756781640000,27.1],[1756782060000,27.1],[1756782480000,27.1],[1756782900000,27.1],[1756783320000,27.1],[1756783740000,27.1],[1756784160000,27.1],[1756784580000,27.0],[1756785000000,27.1],[1756785420000,27.1],[1756785840000,null],[1756786260000,27.0],[1756786680000,27.1],[1756787100000,null],[1756787520000,27.0],[1756787940000,27.0],[1756788360000,27.0],[1756788780000,27.0],[1756789200000,27.0],[1756789620000,26.9],[1756790040000,27.0],[1756790460000,27.0],[1756790880000,26.9],[1756791300000,26.9],[1756791720000,26.9],[1756792140000,26.9],[1756792560000,27.0],[1756792980000,26.9],[1756793400000,26.9],[1756793820000,26.9],[1756794240000,26.9],[1756794660000,26.9],[1756795080000,26.9],[1756795500000,26.9],[1756795920000,26.9],[1756796340000,26.9],[1756796760000,26.9],[1756797180000,26.9],[1756797600000,27.0],[1756798020000,26.9],[1756798440000,26.9],[1756798860000,27.0],[1756799280000,27.0],[1756799700000,27.0],[1756800120000,27.0],[1756800540000,27.0],[1756800960000,27.0],[1756801380000,26.9],[1756801800000,27.0],[1756802220000,27.0],[1756802640000,27.1],[1756803060000,27.0],[1756803480000,27.1],[1756803900000,27.0],[1756804320000,27.0],[1756804740000,27.0],[1756805160000,27.0],[1756805580000,26.9],[1756806000000,27.0],[1756806420000,null],[1756806840000,27.0],[1756807260000,27.0],[1756807680000,27.0],[1756808100000,27.0],[1756808520000,27.1],[1756808940000,27.0],[1756809360000,27.0],[1756809780000,27.1],[1756810200000,27.1],[1756810620000,27.1],[1756811040000,27.1],[1756811460000,27.1],[1756811880000,27.1],[1756812300000,27.2],[1756812720000,27.2],[1756813140000,27.2],[1756813560000,27.2],[1756813980000,27.2],[1756814400000,27.2],[1756814820000,27.2],[1756815240000,27.2],[1756815660000,27.2],[1756816080000,27.2],[1756816500000,27.2],[1756816920000,27.2],[1756817340000,27.3],[1756817760000,27.2],[1756818180000,27.3],[1756818600000,27.3],[1756819020000,27.3],[1756819440000,27.4],[1756819860000,27.4],[1756820280000,27.4],[1756820700000,27.3],[1756821120000,27.4],[1756821540000,27.4],[1756821960000,27.4],[1756822380000,27.4],[1756822800000,27.4],[1756823220000,27.4],[1756823640000,27.3],[1756824060000,27.4],[1756824480000,27.4],[1756824900000,27.4],[1756825320000,27.4],[1756825740000,27.4],[1756826160000,27.4],[1756826580000,27.4],[1756827000000,27.4],[1756827420000,27.4],[1756827840000,27.4],[1756828260000,27.4],[1756828680000,27.4],[1756829100000,27.4],[1756829520000,27.4],[1756829940000,27.4],[1756830360000,27.4],[1756830780000,27.4],[1756831200000,27.3],[1756831620000,27.4],[1756832040000,27.3],[1756832460000,27.4],[1756832880000,27.4],[1756833300000,27.3],[1756833720000,27.4],[1756834140000,27.3],[1756834560000,27.3],[1756834980000,27.3],[1756835400000,27.3],[1756835820000,27.3],[1756836240000,27.2],[1756836660000,27.2],[1756837080000,27.3],[1756837500000,27.3],[1756837920000,27.2],[1756838340000,27.2],[1756838760000,27.2],[1756839180000,27.2],[1756839600000,27.2],[1756840020000,27.2],[1756840440000,27.2],[1756840860000,27.2],[1756841280000,null],[1756841700000,27.2],[1756842120000,27.2],[1756842540000,27.1],[1756842960000,null],[1756843380000,27.2],[1756843800000,27.1],[1756844220000,27.2],[1756844640000,27.2],[1756845060000,27.1],[1756845480000,27.1],[1756845900000,27.1],[1756846320000,27.1],[1756846740000,27.1],[1756847160000,null],[1756847580000,27.1],[1756848000000,27.1],[1756848420000,27.1],[1756848840000,null],[1756849260000,27.1],[1756849680000,27.1],[1756850100000,27.1],[1756850520000,27.1],[1756850940000,27.1],[1756851360000,27.1],[1756851780000,27.1],[1756852200000,null],[1756852620000,null],[1756853040000,27.0],[1756853460000,26.9],[1756853880000,27.1],[1756854300000,null],[1756854720000,27.0],[1756855140000,27.1],[1756855560000,26.9],[1756855980000,27.0],[1756856400000,27.0],[1756856820000,27.0],[1756857240000,26.9],[1756857660000,26.9],[1756858080000,27.0],[1756858500000,27.0],[1756858920000,26.9],[1756859340000,27.0],[1756859760000,null],[1756860180000,26.9],[1756860600000,26.9],[1756861020000,null],[1756861440000,26.9],[1756861860000,26.9],[1756862280000,26.9],[1756862700000,26.9],[1756863120000,26.9],[1756863540000,26.9],[1756863960000,26.9],[1756864380000,26.9],[1756864800000,26.8],[1756865220000,null],[1756865640000,26.9],[1756866060000,26.9],[1756866480000,26.9],[1756866900000,26.9],[1756867320000,26.9],[1756867740000,26.8],[1756868160000,26.8],[1756868580000,26.8],[1756869000000,26.8],[1756869420000,26.8],[1756869840000,26.8],[1756870260000,26.8],[1756870680000,null],[1756871100000,26.8],[1756871520000,26.8],[1756871940000,26.8],[1756872360000,null],[1756872780000,26.8],[1756873200000,26.8],[1756873620000,26.7],[1756874040000,26.7],[1756874460000,26.7],[1756874880000,26.7],[1756875300000,26.7],[1756875720000,26.7],[1756876140000,26.7],[1756876560000,26.6],[1756876980000,26.6],[1756877400000,26.7],[1756877820000,26.7],[1756878240000,26.6],[1756878660000,26.6],[1756879080000,26.7],[1756879500000,26.7],[1756879920000,26.6],[1756880340000,26.6],[1756880760000,26.6],[1756881180000,26.6],[1756881600000,26.6],[1756882020000,26.6],[1756882440000,26.6],[1756882860000,26.5],[1756883280000,26.6],[1756883700000,26.6],[1756884120000,26.6],[1756884540000,26.6],[1756884960000,26.6],[1756885380000,26.6],[1756885800000,26.6],[1756886220000,26.6],[1756886640000,26.6],[1756887060000,26.6],[1756887480000,26.7],[1756887900000,26.6],[1756888320000,26.7],[1756888740000,26.7],[1756889160000,26.7],[1756889580000,26.7],[1756890000000,26.7],[1756890420000,26.8],[1756890840000,26.8],[1756891260000,26.8],[1756891680000,26.7],[1756892100000,null],[1756892520000,26.7],[1756892940000,26.8],[1756893360000,26.8],[1756893780000,26.8],[1756894200000,26.8],[1756894620000,26.8],[1756895040000,26.8],[1756895460000,26.8],[1756895880000,26.9],[1756896300000,26.9],[1756896720000,26.8],[1756897140000,26.8],[1756897560000,26.8],[1756897980000,26.9],[1756898400000,27.0],[1756898820000,26.9],[1756899240000,26.9],[1756899660000,27.1],[1756900080000,27.1],[1756900500000,27.0],[1756900920000,27.0],[1756901340000,27.1],[1756901760000,27.1],[1756902180000,27.1],[1756902600000,27.1],[1756903020000,27.1],[1756903440000,27.1],[1756903860000,27.2],[1756904280000,27.2],[1756904700000,27.2],[1756905120000,27.2],[1756905540000,27.2],[1756905960000,27.2],[1756906380000,27.2],[1756906800000,27.2],[1756907220000,27.2],[1756907640000,27.3],[1756908060000,27.2],[1756908480000,27.2],[1756908900000,27.4],[1756909320000,27.4],[1756909740000,27.3],[1756910160000,27.3],[1756910580000,27.3],[1756911000000,27.4],[1756911420000,27.4],[1756911840000,27.3],[1756912260000,27.3],[1756912680000,27.3],[1756913100000,27.4],[1756913520000,27.4],[1756913940000,27.3],[1756914360000,27.3],[1756914780000,27.3],[1756915200000,27.3],[1756915620000,27.3],[1756916040000,27.2],[1756916460000,27.3],[1756916880000,27.3],[1756917300000,27.4],[1756917720000,27.3],[1756918140000,27.4],[1756918560000,27.3],[1756918980000,27.4],[1756919400000,27.3],[1756919820000,27.3],[1756920240000,27.3],[1756920660000,27.3],[1756921080000,27.3],[1756921500000,27.2],[1756921920000,27.3],[1756922340000,27.2],[1756922760000,27.3],[1756923180000,27.3],[1756923600000,27.2],[1756924020000,27.2],[1756924440000,null],[1756924860000,27.2],[1756925280000,27.2],[1756925700000,null],[1756926120000,27.2],[1756926540000,27.2],[1756926960000,27.2],[1756927380000,27.2],[1756927800000,27.2],[1756928220000,27.2],[1756928640000,27.2],[1756929060000,27.2],[1756929480000,27.2],[1756929900000,27.1],[1756930320000,27.2],[1756930740000,null],[1756931160000,27.2],[1756931580000,27.1],[1756932000000,27.1],[1756932420000,27.1],[1756932840000,27.1],[1756933260000,27.1],[1756933680000,27.1],[1756934100000,27.1],[1756934520000,27.1],[1756934940000,27.1],[1756935360000,27.1],[1756935780000,27.1],[1756936200000,27.1],[1756936620000,null],[1756937040000,27.2],[1756937460000,27.1],[1756937880000,27.1],[1756938300000,27.2],[1756938720000,27.1],[1756939140000,27.1],[1756939560000,27.1],[1756939980000,27.2],[1756940400000,27.2],[1756940820000,null],[1756941240000,null],[1756941660000,27.1],[1756942080000,27.2],[1756942500000,27.3],[1756942920000,27.2],[1756943340000,27.2],[1756943760000,27.4],[1756944180000,27.4],[1756944600000,27.2],[1756945020000,27.2],[1756945440000,27.2],[1756945860000,27.3],[1756946280000,27.3],[1756946700000,27.3],[1756947120000,null],[1756947540000,27.2],[1756947960000,27.4],[1756948380000,27.3],[1756948800000,27.1],[1756949220000,27.2],[1756949640000,27.2],[1756950060000,27.2],[1756950480000,27.2],[1756950900000,27.4],[1756951320000,27.3],[1756951740000,27.3],[1756952160000,null],[1756952580000,27.2],[1756953000000,27.3],[1756953420000,27.2],[1756953840000,27.2],[1756954260000,27.2],[1756954680000,27.2],[1756955100000,27.2],[1756955520000,27.2],[1756955940000,27.2],[1756956360000,27.2],[1756956780000,27.2],[1756957200000,27.2],[1756957620000,null],[1756958040000,27.2],[1756958460000,27.2],[1756958880000,27.2],[1756959300000,27.2],[1756959720000,null],[1756960140000,27.1],[1756960560000,27.1],[1756960980000,27.1],[1756961400000,27.1],[1756961820000,27.2],[1756962240000,27.1],[1756962660000,27.1],[1756963080000,27.1],[1756963500000,27.1],[1756963920000,27.1],[1756964340000,27.1],[1756964760000,26.9],[1756965180000,27.1],[1756965600000,26.9],[1756966020000,26.9],[1756966440000,26.9],[1756966860000,27.0],[1756967280000,26.9],[1756967700000,27.0],[1756968120000,26.8],[1756968540000,27.0],[1756968960000,27.0],[1756969380000,26.9],[1756969800000,27.1],[1756970220000,27.1],[1756970640000,27.1],[1756971060000,27.1],[1756971480000,27.2],[1756971900000,27.2],[1756972320000,27.0],[1756972740000,27.1],[1756973160000,27.0],[1756973580000,27.1],[1756974000000,27.1],[1756974420000,27.1],[1756974840000,27.0],[1756975260000,27.0],[1756975680000,27.1],[1756976100000,27.2],[1756976520000,27.2],[1756976940000,27.2],[1756977360000,27.2],[1756977780000,27.2],[1756978200000,27.2],[1756978620000,27.2],[1756979040000,27.2],[1756979460000,27.2],[1756979880000,27.2],[1756980300000,27.2],[1756980720000,27.2],[1756981140000,27.3],[1756981560000,27.2],[1756981980000,27.3],[1756982400000,27.2],[1756982820000,27.2],[1756983240000,27.3],[1756983660000,27.3],[1756984080000,27.4],[1756984500000,27.2],[1756984920000,27.3],[1756985340000,27.4],[1756985760000,27.3],[1756986180000,27.4],[1756986600000,27.4],[1756987020000,27.4],[1756987440000,27.4],[1756987860000,27.4],[1756988280000,27.4],[1756988700000,27.4],[1756989120000,27.4],[1756989540000,27.5],[1756989960000,27.5],[1756990380000,27.6],[1756990800000,27.6],[1756991220000,27.6],[1756991640000,27.6],[1756992060000,27.6],[1756992480000,27.6],[1756992900000,27.6],[1756993320000,27.6],[1756993740000,27.6],[1756994160000,27.7],[1756994580000,27.7],[1756995000000,27.6],[1756995420000,27.6],[1756995840000,27.7],[1756996260000,27.7],[1756996680000,27.8],[1756997100000,27.8],[1756997520000,27.7],[1756997940000,27.7],[1756998360000,27.7],[1756998780000,27.8],[1756999200000,27.8],[1756999620000,27.8],[1757000040000,27.8],[1757000460000,27.8],[1757000880000,27.8],[1757001300000,27.8],[1757001720000,27.8],[1757002140000,27.8],[1757002560000,27.8],[1757002980000,27.8],[1757003400000,27.8],[1757003820000,27.8],[1757004240000,27.8],[1757004660000,27.8],[1757005080000,27.8],[1757005500000,27.9],[1757005920000,27.9],[1757006340000,27.8],[1757006760000,27.9],[1757007180000,27.8],[1757007600000,27.9],[1757008020000,27.9],[1757008440000,27.8],[1757008860000,27.9],[1757009280000,27.8],[1757009700000,27.9],[1757010120000,27.8],[1757010540000,null],[1757010960000,27.9],[1757011380000,27.9],[1757011800000,27.8],[1757012220000,27.8],[1757012640000,27.9],[1757013060000,27.9],[1757013480000,27.8],[1757013900000,27.8],[1757014320000,27.8],[1757014740000,null],[1757015160000,27.8],[1757015580000,27.6],[1757016000000,27.6],[1757016420000,null],[1757016840000,27.5],[1757017260000,27.6],[1757017680000,27.5],[1757018100000,27.4],[1757018520000,27.5],[1757018940000,27.4],[1757019360000,27.4],[1757019780000,27.5],[1757020200000,27.4],[1757020620000,null],[1757021040000,27.4],[1757021460000,27.4],[1757021880000,null],[1757022300000,27.4],[1757022720000,27.4],[1757023140000,27.4],[1757023560000,27.4],[1757023980000,27.4],[1757024400000,27.4],[1757024820000,27.4],[1757025240000,27.4],[1757025660000,27.4],[1757026080000,null],[1757026500000,27.4],[1757026920000,null],[1757027340000,27.4],[1757027760000,27.4],[1757028180000,27.4],[1757028600000,27.4],[1757029020000,27.4],[1757029440000,27.4],[1757029860000,27.2],[1757030280000,27.4],[1757030700000,27.2],[1757031120000,27.3],[1757031540000,null],[1757031960000,27.2],[1757032380000,27.3],[1757032800000,27.3],[1757033220000,27.3],[1757033640000,27.4],[1757034060000,27.2],[1757034480000,27.2],[1757034900000,27.2],[1757035320000,27.3],[1757035740000,27.3],[1757036160000,27.2],[1757036580000,27.2],[1757037000000,27.2],[1757037420000,null],[1757037840000,null],[1757038260000,27.2],[1757038680000,27.1],[1757039100000,27.2],[1757039520000,27.2],[1757039940000,27.3],[1757040360000,27.2],[1757040780000,27.2],[1757041200000,27.3],[1757041620000,27.3],[1757042040000,27.2],[1757042460000,27.3],[1757042880000,27.1],[1757043300000,null],[1757043720000,27.2],[1757044140000,null],[1757044560000,27.1],[1757044980000,27.1],[1757045400000,27.1],[1757045820000,27.1],[1757046240000,27.0],[1757046660000,27.1],[1757047080000,27.0],[1757047500000,27.1],[1757047920000,27.0],[1757048340000,26.9],[1757048760000,26.9],[1757049180000,27.0],[1757049600000,26.9],[1757050020000,26.9],[1757050440000,26.9],[1757050860000,26.9],[1757051280000,26.9],[1757051700000,26.9],[1757052120000,26.9],[1757052540000,26.9],[1757052960000,26.9],[1757053380000,26.9],[1757053800000,26.9],[1757054220000,26.9],[1757054640000,26.9],[1757055060000,26.8],[1757055480000,26.9],[1757055900000,26.9],[1757056320000,26.9],[1757056740000,26.9],[1757057160000,26.9],[1757057580000,26.9],[1757058000000,26.9],[1757058420000,26.9],[1757058840000,26.9],[1757059260000,26.9],[1757059680000,27.0],[1757060100000,27.0],[1757060520000,27.1],[1757060940000,27.0],[1757061360000,27.1],[1757061780000,27.1],[1757062200000,27.2],[1757062620000,27.2],[1757063040000,27.2],[1757063460000,27.2],[1757063880000,27.2],[1757064300000,27.2],[1757064720000,27.2],[1757065140000,27.3],[1757065560000,27.2],[1757065980000,27.2],[1757066400000,27.3],[1757066820000,27.3],[1757067240000,27.2],[1757067660000,27.3],[1757068080000,27.2],[1757068500000,27.3],[1757068920000,27.2],[1757069340000,27.2],[1757069760000,27.3],[1757070180000,27.3],[1757070600000,27.3],[1757071020000,27.3],[1757071440000,27.3],[1757071860000,27.3],[1757072280000,27.3],[1757072700000,27.3],[1757073120000,27.3],[1757073540000,27.3],[1757073960000,27.3],[1757074380000,27.4],[1757074800000,27.3],[1757075220000,27.4],[1757075640000,27.4],[1757076060000,27.4],[1757076480000,27.4],[1757076900000,27.4],[1757077320000,27.4],[1757077740000,27.3],[1757078160000,27.4],[1757078580000,27.3],[1757079000000,27.3],[1757079420000,27.4],[1757079840000,27.4],[1757080260000,27.4],[1757080680000,27.4],[1757081100000,27.4],[1757081520000,27.4],[1757081940000,27.4],[1757082360000,27.3],[1757082780000,27.3],[1757083200000,27.3],[1757083620000,27.3],[1757084040000,27.3],[1757084460000,27.3],[1757084880000,27.4],[1757085300000,27.4],[1757085720000,27.3],[1757086140000,27.3],[1757086560000,27.3],[1757086980000,27.4],[1757087400000,27.3],[1757087820000,27.3],[1757088240000,27.4],[1757088660000,27.3],[1757089080000,27.3],[1757089500000,27.3],[1757089920000,27.3],[1757090340000,27.3],[1757090760000,27.3],[1757091180000,27.3],[1757091600000,27.3],[1757092020000,27.4],[1757092440000,27.2],[1757092860000,27.2],[1757093280000,27.3],[1757093700000,27.3],[1757094120000,27.2],[1757094540000,27.2],[1757094960000,27.2],[1757095380000,27.2],[1757095800000,27.3],[1757096220000,27.4],[1757096640000,27.4],[1757097060000,27.3],[1757097480000,27.4],[1757097900000,27.2],[1757098320000,27.4],[1757098740000,27.2],[1757099160000,27.1],[1757099580000,27.1],[1757100000000,null],[1757100420000,27.0],[1757100840000,27.1],[1757101260000,27.0],[1757101680000,26.9],[1757102100000,27.1],[1757102520000,27.0],[1757102940000,27.0],[1757103360000,27.0],[1757103780000,27.0],[1757104200000,26.9],[1757104620000,27.1],[1757105040000,null],[1757105460000,26.9],[1757105880000,26.9],[1757106300000,26.9],[1757106720000,null],[1757107140000,26.9],[1757107560000,26.9],[1757107980000,26.9],[1757108400000,26.9],[1757108820000,27.1],[1757109240000,27.0],[1757109660000,27.1],[1757110080000,27.1],[1757110500000,27.1],[1757110920000,null],[1757111340000,null],[1757111760000,27.1],[1757112180000,27.1],[1757112600000,27.1],[1757113020000,null],[1757113440000,27.1],[1757113860000,27.1],[1757114280000,27.1],[1757114700000,27.1],[1757115120000,27.1],[1757115540000,27.1],[1757115960000,27.2],[1757116380000,27.2],[1757116800000,null],[1757117220000,27.2],[1757117640000,27.3],[1757118060000,27.2],[1757118480000,27.2],[1757118900000,27.2],[1757119320000,27.1],[1757119740000,27.1],[1757120160000,27.1],[1757120580000,27.1],[1757121000000,27.1],[1757121420000,27.1],[1757121840000,27.1],[1757122260000,27.1],[1757122680000,null],[1757123100000,27.2],[1757123520000,null],[1757123940000,27.0],[1757124360000,26.9],[1757124780000,26.7],[1757125200000,26.9],[1757125620000,27.0],[1757126040000,26.8],[1757126460000,27.0],[1757126880000,26.8],[1757127300000,26.9],[1757127720000,26.8],[1757128140000,26.8],[1757128560000,26.9],[1757128980000,26.9],[1757129400000,26.9],[1757129820000,26.8],[1757130240000,26.8],[1757130660000,26.9],[1757131080000,26.9],[1757131500000,26.9],[1757131920000,26.8],[1757132340000,26.9],[1757132760000,26.8],[1757133180000,26.9],[1757133600000,26.9],[1757134020000,26.8],[1757134440000,26.8],[1757134860000,26.8],[1757135280000,26.9],[1757135700000,26.8],[1757136120000,26.8],[1757136540000,26.6],[1757136960000,26.7],[1757137380000,26.6],[1757137800000,26.8],[1757138220000,26.8],[1757138640000,26.8],[1757139060000,26.8],[1757139480000,26.7],[1757139900000,26.7],[1757140320000,26.7],[1757140740000,26.8],[1757141160000,26.8],[1757141580000,26.7],[1757142000000,26.8],[1757142420000,26.8],[1757142840000,26.8],[1757143260000,26.8],[1757143680000,26.8],[1757144100000,26.9],[1757144520000,26.9],[1757144940000,26.9],[1757145360000,26.9],[1757145780000,26.8],[1757146200000,26.8],[1757146620000,26.8],[1757147040000,26.8],[1757147460000,26.9],[1757147880000,26.8],[1757148300000,26.8],[1757148720000,26.8],[1757149140000,26.8],[1757149560000,26.8],[1757149980000,26.8],[1757150400000,26.8],[1757150820000,26.9],[1757151240000,26.8],[1757151660000,26.9],[1757152080000,null],[1757152500000,26.8],[1757152920000,26.9],[1757153340000,26.8],[1757153760000,26.9],[1757154180000,26.9],[1757154600000,26.9],[1757155020000,26.9],[1757155440000,26.9],[1757155860000,26.9],[1757156280000,26.9],[1757156700000,26.9],[1757157120000,26.9],[1757157540000,27.0],[1757157960000,26.9],[1757158380000,27.0],[1757158800000,26.9],[1757159220000,27.0],[1757159640000,27.0],[1757160060000,27.0],[1757160480000,26.9],[1757160900000,27.0],[1757161320000,27.0],[1757161740000,27.0],[1757162160000,27.1],[1757162580000,27.1],[1757163000000,27.0],[1757163420000,27.1],[1757163840000,27.1],[1757164260000,27.1],[1757164680000,27.1],[1757165100000,27.1],[1757165520000,27.1],[1757165940000,27.1],[1757166360000,27.1],[1757166780000,27.1],[1757167200000,27.2],[1757167620000,27.2],[1757168040000,27.2],[1757168460000,27.2],[1757168880000,27.2],[1757169300000,27.3],[1757169720000,27.3],[1757170140000,27.3],[1757170560000,27.4],[1757170980000,27.3],[1757171400000,27.3],[1757171820000,27.4],[1757172240000,27.4],[1757172660000,27.4],[1757173080000,27.4],[1757173500000,27.4],[1757173920000,27.4],[1757174340000,27.4],[1757174760000,27.4],[1757175180000,27.4],[1757175600000,27.4],[1757176020000,27.4],[1757176440000,27.4],[1757176860000,27.4],[1757177280000,27.4],[1757177700000,27.4],[1757178120000,27.4],[1757178540000,27.3],[1757178960000,27.4],[1757179380000,27.4],[1757179800000,27.4],[1757180220000,27.4],[1757180640000,27.5],[1757181060000,27.4],[1757181480000,27.4],[1757181900000,27.4],[1757182320000,27.4],[1757182740000,27.4],[1757183160000,27.4],[1757183580000,27.4],[1757184000000,27.4],[1757184420000,27.4],[1757184840000,27.4],[1757185260000,27.4],[1757185680000,27.4],[1757186100000,27.4],[1757186520000,null],[1757186940000,27.4],[1757187360000,27.4],[1757187780000,27.4],[1757188200000,27.4],[1757188620000,27.4],[1757189040000,27.4],[1757189460000,27.4],[1757189880000,27.4],[1757190300000,27.4],[1757190720000,27.4],[1757191140000,27.4],[1757191560000,27.4],[1757191980000,27.4],[1757192400000,null],[1757192820000,null],[1757193240000,27.4],[1757193660000,27.4],[1757194080000,null],[1757194500000,null],[1757194920000,27.4],[1757195340000,27.4],[1757195760000,27.3],[1757196180000,27.3],[1757196600000,27.3],[1757197020000,27.3],[1757197440000,27.4],[1757197860000,null],[1757198280000,27.2],[1757198700000,27.2],[1757199120000,null],[1757199540000,null],[1757199960000,27.2],[1757200380000,27.2],[1757200800000,27.2],[1757201220000,27.2],[1757201640000,27.2],[1757202060000,27.2],[1757202480000,27.2],[1757202900000,27.2],[1757203320000,27.1],[1757203740000,27.2],[1757204160000,27.2],[1757204580000,27.1],[1757205000000,27.1],[1757205420000,27.1],[1757205840000,27.1],[1757206260000,27.1],[1757206680000,27.1],[1757207100000,27.1],[1757207520000,27.1],[1757207940000,27.1],[1757208360000,null],[1757208780000,27.1],[1757209200000,27.1],[1757209620000,27.1],[1757210040000,27.1],[1757210460000,27.1],[1757210880000,27.1],[1757211300000,27.1],[1757211720000,27.0],[1757212140000,27.0],[1757212560000,27.0],[1757212980000,27.0],[1757213400000,27.0],[1757213820000,27.0],[1757214240000,null],[1757214660000,27.0],[1757215080000,26.9],[1757215500000,26.9],[1757215920000,26.9],[1757216340000,26.9],[1757216760000,26.9],[1757217180000,26.9],[1757217600000,26.9],[1757218020000,26.9],[1757218440000,null],[1757218860000,26.9],[1757219280000,26.9],[1757219700000,26.9],[1757220120000,26.8],[1757220540000,null],[1757220960000,26.9],[1757221380000,null],[1757221800000,26.9],[1757222220000,26.9],[1757222640000,26.9],[1757223060000,26.9],[1757223480000,26.9],[1757223900000,26.9],[1757224320000,26.8],[1757224740000,26.8],[1757225160000,26.8],[1757225580000,26.8],[1757226000000,26.8],[1757226420000,26.8],[1757226840000,26.9],[1757227260000,26.8],[1757227680000,26.9],[1757228100000,26.9],[1757228520000,26.9],[1757228940000,26.9],[1757229360000,26.9],[1757229780000,26.8],[1757230200000,26.9],[1757230620000,26.9],[1757231040000,26.8],[1757231460000,26.9],[1757231880000,26.9],[1757232300000,26.9],[1757232720000,26.9],[1757233140000,26.9],[1757233560000,26.9],[1757233980000,26.9],[1757234400000,26.9],[1757234820000,26.9],[1757235240000,26.9],[1757235660000,26.9],[1757236080000,27.0],[1757236500000,27.0],[1757236920000,27.0],[1757237340000,27.0],[1757237760000,27.0],[1757238180000,27.0],[1757238600000,27.1],[1757239020000,27.1],[1757239440000,27.1],[1757239860000,27.1],[1757240280000,27.1],[1757240700000,27.1],[1757241120000,27.2],[1757241540000,27.1],[1757241960000,27.3],[1757242380000,27.1],[1757242800000,27.2],[1757243220000,27.2],[1757243640000,27.2],[1757244060000,27.2],[1757244480000,27.3],[1757244900000,27.4],[1757245320000,27.2],[1757245740000,27.3],[1757246160000,27.3],[1757246580000,27.3],[1757247000000,27.4],[1757247420000,27.4],[1757247840000,27.4],[1757248260000,27.4],[1757248680000,27.4],[1757249100000,27.4],[1757249520000,27.4],[1757249940000,27.4],[1757250360000,27.6],[1757250780000,27.4],[1757251200000,27.4],[1757251620000,27.4],[1757252040000,27.4],[1757252460000,27.4],[1757252880000,27.4],[1757253300000,27.4],[1757253720000,27.4],[1757254140000,27.4],[1757254560000,27.3],[1757254980000,27.3],[1757255400000,27.4],[1757255820000,27.4],[1757256240000,27.4],[1757256660000,27.4],[1757257080000,27.4],[1757257500000,27.4],[1757257920000,27.4],[1757258340000,27.4],[1757258760000,27.4],[1757259180000,27.4],[1757259600000,27.4],[1757260020000,27.4],[1757260440000,27.4],[1757260860000,27.4],[1757261280000,27.4],[1757261700000,27.4],[1757262120000,27.5],[1757262540000,27.4],[1757262960000,27.4],[1757263380000,27.4],[1757263800000,27.4],[1757264220000,27.4],[1757264640000,27.4],[1757265060000,27.4],[1757265480000,27.4],[1757265900000,27.4],[1757266320000,27.4],[1757266740000,27.4],[1757267160000,27.4],[1757267580000,27.4],[1757268000000,27.4],[1757268420000,27.4],[1757268840000,null],[1757269260000,27.4],[1757269680000,27.4],[1757270100000,null],[1757270520000,27.4],[1757270940000,27.4],[1757271360000,27.4],[1757271780000,27.4],[1757272200000,27.4],[1757272620000,27.4],[1757273040000,27.4],[1757273460000,27.4],[1757273880000,27.4],[1757274300000,27.4],[1757274720000,27.4],[1757275140000,27.4],[1757275560000,27.4],[1757275980000,null],[1757276400000,27.4],[1757276820000,27.3],[1757277240000,27.4],[1757277660000,27.3],[1757278080000,27.4],[1757278500000,27.3],[1757278920000,27.4],[1757279340000,27.4],[1757279760000,null],[1757280180000,27.4],[1757280600000,27.4],[1757281020000,27.3],[1757281440000,null],[1757281860000,27.3],[1757282280000,27.3],[1757282700000,27.3],[1757283120000,27.3],[1757283540000,27.3],[1757283960000,27.3],[1757284380000,27.4],[1757284800000,27.3],[1757285220000,27.3],[1757285640000,27.3],[1757286060000,27.4],[1757286480000,27.4],[1757286900000,null],[1757287320000,27.3],[1757287740000,27.3],[1757288160000,27.3],[1757288580000,27.3],[1757289000000,27.3],[1757289420000,27.2],[1757289840000,27.3],[1757290260000,27.3],[1757290680000,null],[1757291100000,27.2],[1757291520000,27.3],[1757291940000,27.3],[1757292360000,27.2],[1757292780000,27.3],[1757293200000,27.3],[1757293620000,27.3],[1757294040000,27.2],[1757294460000,27.3],[1757294880000,27.2],[1757295300000,27.2],[1757295720000,27.2],[1757296140000,27.2],[1757296560000,null],[1757296980000,27.2],[1757297400000,27.2],[1757297820000,null],[1757298240000,27.2],[1757298660000,27.2],[1757299080000,27.2],[1757299500000,27.2],[1757299920000,27.2],[1757300340000,27.2],[1757300760000,27.2],[1757301180000,27.2],[1757301600000,null],[1757302020000,27.2],[1757302440000,27.2],[1757302860000,null],[1757303280000,27.2],[1757303700000,27.2],[1757304120000,null],[1757304540000,27.2],[1757304960000,27.2],[1757305380000,27.2],[1757305800000,27.2],[1757306220000,27.2],[1757306640000,27.2],[1757307060000,27.2],[1757307480000,27.2],[1757307900000,27.2],[1757308320000,null],[1757308740000,27.2],[1757309160000,27.2],[1757309580000,27.1],[1757310000000,27.1],[1757310420000,27.2],[1757310840000,27.2],[1757311260000,27.1],[1757311680000,27.1],[1757312100000,27.1],[1757312520000,27.1],[1757312940000,27.2],[1757313360000,27.1],[1757313780000,27.2],[1757314200000,27.2],[1757314620000,27.1],[1757315040000,27.1],[1757315460000,27.2],[1757315880000,27.2],[1757316300000,27.2],[1757316720000,27.2],[1757317140000,27.2],[1757317560000,27.2],[1757317980000,27.2],[1757318400000,27.2],[1757318820000,27.2],[1757319240000,27.2],[1757319660000,27.2],[1757320080000,27.2],[1757320500000,27.2],[1757320920000,27.2],[1757321340000,27.2],[1757321760000,27.2],[1757322180000,27.2],[1757322600000,27.2],[1757323020000,27.2],[1757323440000,27.2],[1757323860000,27.3],[1757324280000,27.2],[1757324700000,27.3],[1757325120000,27.3],[1757325540000,27.2],[1757325960000,27.3],[1757326380000,27.3],[1757326800000,27.3],[1757327220000,27.3],[1757327640000,27.3],[1757328060000,27.3],[1757328480000,27.4],[1757328900000,27.4],[1757329320000,27.4],[1757329740000,27.4],[1757330160000,27.4],[1757330580000,27.4],[1757331000000,27.4],[1757331420000,27.4],[1757331840000,27.4],[1757332260000,27.4],[1757332680000,27.4],[1757333100000,27.4],[1757333520000,27.4],[1757333940000,27.4],[1757334360000,27.5],[1757334780000,27.5],[1757335200000,27.5],[1757335620000,27.5],[1757336040000,27.5],[1757336460000,27.5],[1757336880000,27.5],[1757337300000,27.6],[1757337720000,27.5],[1757338140000,27.6],[1757338560000,27.6],[1757338980000,27.6],[1757339400000,27.6],[1757339820000,27.6],[1757340240000,27.6],[1757340660000,27.6],[1757341080000,27.6],[1757341500000,27.6],[1757341920000,27.6],[1757342340000,27.6],[1757342760000,27.6],[1757343180000,27.6],[1757343600000,27.6],[1757344020000,27.6],[1757344440000,27.6],[1757344860000,27.7],[1757345280000,27.6],[1757345700000,27.6],[1757346120000,27.6],[1757346540000,27.6],[1757346960000,27.6],[1757347380000,27.6],[1757347800000,27.6],[1757348220000,27.6],[1757348640000,27.6],[1757349060000,27.6],[1757349480000,27.6],[1757349900000,27.6],[1757350320000,27.6],[1757350740000,27.6],[1757351160000,27.6],[1757351580000,27.6],[1757352000000,27.6],[1757352420000,27.6],[1757352840000,27.6],[1757353260000,27.6],[1757353680000,27.6],[1757354100000,27.6],[1757354520000,27.6],[1757354940000,27.6],[1757355360000,27.6],[1757355780000,27.6],[1757356200000,27.6],[1757356620000,27.6],[1757357040000,27.6],[1757357460000,27.6],[1757357880000,27.6],[1757358300000,27.6],[1757358720000,27.7],[1757359140000,null],[1757359560000,27.6],[1757359980000,27.6],[1757360400000,27.7],[1757360820000,27.6],[1757361240000,27.6],[1757361660000,27.6],[1757362080000,27.6],[1757362500000,null],[1757362920000,27.6],[1757363340000,27.6],[1757363760000,null],[1757364180000,27.6],[1757364600000,27.6],[1757365020000,27.6],[1757365440000,27.6],[1757365860000,27.6],[1757366280000,27.6],[1757366700000,27.6],[1757367120000,27.6],[1757367540000,27.6],[1757367960000,null],[1757368380000,27.7],[1757368800000,27.6],[1757369220000,27.6],[1757369640000,27.7],[1757370060000,27.6],[1757370480000,27.7],[1757370900000,27.6],[1757371320000,27.7],[1757371740000,27.7],[1757372160000,27.6],[1757372580000,27.6],[1757373000000,27.6],[1757373420000,null],[1757373840000,27.6],[1757374260000,27.7],[1757374680000,27.6],[1757375100000,27.6],[1757375520000,27.6],[1757375940000,27.7],[1757376360000,27.6],[1757376780000,27.6],[1757377200000,27.6],[1757377620000,27.6],[1757378040000,27.6],[1757378460000,null],[1757378880000,27.6],[1757379300000,27.6],[1757379720000,27.6],[1757380140000,null],[1757380560000,27.6],[1757380980000,27.6],[1757381400000,27.4],[1757381820000,27.5],[1757382240000,27.4],[1757382660000,27.4],[1757383080000,27.4],[1757383500000,27.2],[1757383920000,27.4],[1757384340000,null],[1757384760000,27.4],[1757385180000,27.4],[1757385600000,27.5],[1757386020000,null],[1757386440000,27.3],[1757386860000,27.3],[1757387280000,27.2],[1757387700000,27.3],[1757388120000,27.2],[1757388540000,27.2],[1757388960000,27.3],[1757389380000,null],[1757389800000,27.2],[1757390220000,27.2],[1757390640000,null],[1757391060000,null],[1757391480000,27.3],[1757391900000,null],[1757392320000,27.3],[1757392740000,27.4],[1757393160000,27.4],[1757393580000,27.4],[1757394000000,27.2],[1757394420000,27.3],[1757394840000,27.3],[1757395260000,27.2],[1757395680000,27.3],[1757396100000,27.3],[1757396520000,27.3],[1757396940000,27.3],[1757397360000,27.3],[1757397780000,27.3],[1757398200000,27.3],[1757398620000,27.3],[1757399040000,27.4],[1757399460000,27.3],[1757399880000,27.2],[1757400300000,27.2],[1757400720000,27.3],[1757401140000,27.2],[1757401560000,27.1],[1757401980000,27.1],[1757402400000,27.4],[1757402820000,27.1],[1757403240000,27.2],[1757403660000,27.2],[1757404080000,27.2],[1757404500000,27.2],[1757404920000,27.3],[1757405340000,27.3],[1757405760000,27.2],[1757406180000,27.2],[1757406600000,27.2],[1757407020000,27.2],[1757407440000,27.2],[1757407860000,27.2],[1757408280000,27.1],[1757408700000,27.1],[1757409120000,27.1],[1757409540000,27.3],[1757409960000,27.2],[1757410380000,27.1],[1757410800000,null],[1757411220000,27.2],[1757411640000,27.2],[1757412060000,27.2],[1757412480000,27.2],[1757412900000,27.2],[1757413320000,27.2],[1757413740000,27.2],[1757414160000,27.2],[1757414580000,27.4],[1757415000000,27.2],[1757415420000,27.2],[1757415840000,27.2],[1757416260000,27.1],[1757416680000,27.2],[1757417100000,27.2],[1757417520000,27.4],[1757417940000,27.2],[1757418360000,27.2],[1757418780000,27.2],[1757419200000,27.1],[1757419620000,27.2],[1757420040000,27.2],[1757420460000,27.2],[1757420880000,27.2],[1757421300000,27.2],[1757421720000,27.2],[1757422140000,27.2],[1757422560000,27.2],[1757422980000,27.2],[1757423400000,27.2],[1757423820000,27.2],[1757424240000,27.2],[1757424660000,27.2],[1757425080000,27.2],[1757425500000,27.2],[1757425920000,27.2],[1757426340000,27.2],[1757426760000,27.2],[1757427180000,27.2],[1757427600000,27.1],[1757428020000,27.1],[1757428440000,27.1],[1757428860000,27.1],[1757429280000,27.1],[1757429700000,27.1],[1757430120000,26.9],[1757430540000,26.9],[1757430960000,26.9],[1757431380000,26.9],[1757431800000,26.9],[1757432220000,26.9],[1757432640000,26.9],[1757433060000,26.9],[1757433480000,26.9],[1757433900000,26.9],[1757434320000,26.6],[1757434740000,26.8],[1757435160000,26.8],[1757435580000,26.8],[1757436000000,26.6],[1757436420000,26.6],[1757436840000,26.8],[1757437260000,26.6],[1757437680000,26.6],[1757438100000,26.6],[1757438520000,26.6],[1757438940000,26.4],[1757439360000,26.7],[1757439780000,26.6],[1757440200000,26.5],[1757440620000,26.4],[1757441040000,26.6],[1757441460000,26.6],[1757441880000,26.6],[1757442300000,null],[1757442720000,26.6],[1757443140000,26.6],[1757443560000,null],[1757443980000,26.6],[1757444400000,26.6],[1757444820000,26.6],[1757445240000,26.6],[1757445660000,26.6],[1757446080000,26.6],[1757446500000,26.6],[1757446920000,26.6],[1757447340000,26.6],[1757447760000,null],[1757448180000,26.5],[1757448600000,26.6],[1757449020000,26.6],[1757449440000,null],[1757449860000,null],[1757450280000,26.5],[1757450700000,26.5],[1757451120000,26.5],[1757451540000,26.6],[1757451960000,26.5],[1757452380000,26.5],[1757452800000,26.5],[1757453220000,26.5],[1757453640000,null],[1757454060000,26.5],[1757454480000,26.5],[1757454900000,26.4],[1757455320000,26.4],[1757455740000,26.4],[1757456160000,26.3],[1757456580000,26.3],[1757457000000,26.0],[1757457420000,26.2],[1757457840000,26.2],[1757458260000,26.2],[1757458680000,26.3],[1757459100000,null],[1757459520000,null],[1757459940000,26.4],[1757460360000,26.4],[1757460780000,null],[1757461200000,26.2],[1757461620000,26.2],[1757462040000,26.2],[1757462460000,null],[1757462880000,26.3],[1757463300000,26.4],[1757463720000,26.4],[1757464140000,26.3],[1757464560000,26.2],[1757464980000,26.3],[1757465400000,26.3],[1757465820000,26.2],[1757466240000,null],[1757466660000,26.3],[1757467080000,null],[1757467500000,26.2],[1757467920000,26.2],[1757468340000,26.2],[1757468760000,26.3],[1757469180000,26.3],[1757469600000,26.3],[1757470020000,26.2],[1757470440000,26.2],[1757470860000,26.2],[1757471280000,26.2],[1757471700000,26.3],[1757472120000,26.3],[1757472540000,null],[1757472960000,26.2],[1757473380000,26.2],[1757473800000,26.2],[1757474220000,26.3],[1757474640000,26.3],[1757475060000,26.2],[1757475480000,26.2],[1757475900000,26.2],[1757476320000,26.4],[1757476740000,26.3],[1757477160000,26.2],[1757477580000,26.2],[1757478000000,26.3],[1757478420000,null],[1757478840000,null],[1757479260000,26.2],[1757479680000,26.2],[1757480100000,null],[1757480520000,26.2],[1757480940000,26.2],[1757481360000,26.2],[1757481780000,26.2],[1757482200000,26.2],[1757482620000,26.2],[1757483040000,26.2],[1757483460000,26.2],[1757483880000,26.2],[1757484300000,26.2],[1757484720000,26.2],[1757485140000,26.2],[1757485560000,26.2],[1757485980000,26.2],[1757486400000,26.2],[1757486820000,26.2],[1757487240000,26.2],[1757487660000,26.2],[1757488080000,26.2],[1757488500000,26.2],[1757488920000,26.2],[1757489340000,26.2],[1757489760000,26.2],[1757490180000,26.2],[1757490600000,26.2],[1757491020000,26.2],[1757491440000,26.2],[1757491860000,26.2],[1757492280000,26.3],[1757492700000,26.3],[1757493120000,26.2],[1757493540000,26.3],[1757493960000,26.2],[1757494380000,26.3],[1757494800000,26.3],[1757495220000,26.3],[1757495640000,26.3],[1757496060000,26.4],[1757496480000,26.4],[1757496900000,26.4],[1757497320000,26.4],[1757497740000,26.4],[1757498160000,26.4],[1757498580000,26.4],[1757499000000,26.4],[1757499420000,26.4],[1757499840000,26.5],[1757500260000,26.4],[1757500680000,26.4],[1757501100000,26.5],[1757501520000,26.5],[1757501940000,26.5],[1757502360000,26.6],[1757502780000,26.6],[1757503200000,26.6],[1757503620000,26.5],[1757504040000,26.6],[1757504460000,26.6],[1757504880000,26.5],[1757505300000,26.6],[1757505720000,26.6],[1757506140000,26.7],[1757506560000,26.8],[1757506980000,26.8],[1757507400000,26.8],[1757507820000,26.7],[1757508240000,26.8],[1757508660000,26.8],[1757509080000,26.9],[1757509500000,26.8],[1757509920000,26.8],[1757510340000,26.6],[1757510760000,26.8],[1757511180000,26.8],[1757511600000,26.7],[1757512020000,26.8],[1757512440000,26.8],[1757512860000,26.5],[1757513280000,26.6],[1757513700000,26.8],[1757514120000,26.6],[1757514540000,26.6],[1757514960000,26.7],[1757515380000,26.6],[1757515800000,26.7],[1757516220000,26.6],[1757516640000,26.6],[1757517060000,26.6],[1757517480000,26.6],[1757517900000,26.7],[1757518320000,26.8],[1757518740000,26.8],[1757519160000,26.7],[1757519580000,26.6],[1757520000000,26.6],[1757520420000,26.8],[1757520840000,26.7],[1757521260000,26.8],[1757521680000,26.8],[1757522100000,26.7],[1757522520000,26.8],[1757522940000,26.8],[1757523360000,26.7],[1757523780000,26.7],[1757524200000,26.7],[1757524620000,26.7],[1757525040000,26.8],[1757525460000,26.8],[1757525880000,26.6],[1757526300000,26.6],[1757526720000,26.7],[1757527140000,26.6],[1757527560000,26.7],[1757527980000,26.6],[1757528400000,26.7],[1757528820000,26.6],[1757529240000,26.6],[1757529660000,26.6],[1757530080000,null],[1757530500000,null],[1757530920000,26.7],[1757531340000,26.7],[1757531760000,null],[1757532180000,26.7],[1757532600000,26.6],[1757533020000,26.6],[1757533440000,26.6],[1757533860000,26.7],[1757534280000,26.7],[1757534700000,26.7],[1757535120000,26.7],[1757535540000,null],[1757535960000,26.8],[1757536380000,26.7],[1757536800000,26.6],[1757537220000,null],[1757537640000,null],[1757538060000,26.6],[1757538480000,26.7],[1757538900000,26.6],[1757539320000,26.6],[1757539740000,26.7],[1757540160000,26.7],[1757540580000,26.8],[1757541000000,null],[1757541420000,null],[1757541840000,null],[1757542260000,26.7],[1757542680000,26.6],[1757543100000,null],[1757543520000,26.7],[1757543940000,26.6],[1757544360000,26.6],[1757544780000,26.7],[1757545200000,26.7],[1757545620000,26.6],[1757546040000,26.6],[1757546460000,26.6],[1757546880000,26.6],[1757547300000,null],[1757547720000,26.6],[1757548140000,26.5],[1757548560000,26.6],[1757548980000,26.6],[1757549400000,null],[1757549820000,26.6],[1757550240000,26.6],[1757550660000,26.6],[1757551080000,26.5],[1757551500000,26.5],[1757551920000,26.6],[1757552340000,26.5],[1757552760000,26.5],[1757553180000,26.5],[1757553600000,26.6],[1757554020000,26.5],[1757554440000,null],[1757554860000,26.5],[1757555280000,null],[1757555700000,26.5],[1757556120000,26.5],[1757556540000,null],[1757556960000,26.5],[1757557380000,26.5],[1757557800000,26.5],[1757558220000,26.4],[1757558640000,26.4],[1757559060000,26.5],[1757559480000,26.5],[1757559900000,26.4],[1757560320000,26.4],[1757560740000,null],[1757561160000,26.4],[1757561580000,null],[1757562000000,26.4],[1757562420000,26.4],[1757562840000,null],[1757563260000,26.4],[1757563680000,26.4],[1757564100000,26.4],[1757564520000,26.4],[1757564940000,26.4],[1757565360000,26.3],[1757565780000,26.3],[1757566200000,26.3],[1757566620000,null],[1757567040000,26.4],[1757567460000,26.3],[1757567880000,26.3],[1757568300000,26.3],[1757568720000,26.3],[1757569140000,26.3],[1757569560000,26.3],[1757569980000,26.3],[1757570400000,26.3],[1757570820000,26.3],[1757571240000,26.2],[1757571660000,26.2],[1757572080000,26.3],[1757572500000,26.3],[1757572920000,26.3],[1757573340000,26.3],[1757573760000,26.3],[1757574180000,26.2],[1757574600000,26.3],[1757575020000,26.3],[1757575440000,26.3],[1757575860000,26.3],[1757576280000,26.3],[1757576700000,26.3],[1757577120000,26.3],[1757577540000,26.3],[1757577960000,26.3],[1757578380000,26.3],[1757578800000,26.3],[1757579220000,26.3],[1757579640000,26.4],[1757580060000,26.4],[1757580480000,26.4],[1757580900000,26.4],[1757581320000,26.4],[1757581740000,26.4],[1757582160000,26.4],[1757582580000,26.4],[1757583000000,26.4],[1757583420000,26.5],[1757583840000,26.5],[1757584260000,26.5],[1757584680000,26.5],[1757585100000,26.6],[1757585520000,26.6],[1757585940000,26.5],[1757586360000,26.6],[1757586780000,26.6],[1757587200000,26.6],[1757587620000,26.6],[1757588040000,26.5],[1757588460000,26.7],[1757588880000,26.8],[1757589300000,26.7],[1757589720000,26.7],[1757590140000,26.7],[1757590560000,26.8],[1757590980000,26.7],[1757591400000,26.8],[1757591820000,26.8],[1757592240000,26.8],[1757592660000,26.8],[1757593080000,26.8],[1757593500000,26.8],[1757593920000,26.8],[1757594340000,26.9],[1757594760000,26.9],[1757595180000,26.9],[1757595600000,26.9],[1757596020000,26.9],[1757596440000,26.9],[1757596860000,26.9],[1757597280000,26.9],[1757597700000,26.9],[1757598120000,27.0],[1757598540000,27.0],[1757598960000,27.0],[1757599380000,27.0],[1757599800000,27.1],[1757600220000,27.0],[1757600640000,27.1],[1757601060000,27.0],[1757601480000,27.1],[1757601900000,27.1],[1757602320000,27.1],[1757602740000,27.1],[1757603160000,27.1],[1757603580000,27.0],[1757604000000,27.1],[1757604420000,27.1],[1757604840000,27.1],[1757605260000,27.1],[1757605680000,27.1],[1757606100000,27.1],[1757606520000,27.1],[1757606940000,27.1],[1757607360000,27.1],[1757607780000,27.1],[1757608200000,27.1],[1757608620000,27.1],[1757609040000,27.1],[1757609460000,27.1],[1757609880000,27.1],[1757610300000,27.1],[1757610720000,27.1],[1757611140000,27.1],[1757611560000,27.1],[1757611980000,27.1],[1757612400000,27.1],[1757612820000,27.1],[1757613240000,27.1],[1757613660000,27.1],[1757614080000,27.1],[1757614500000,27.1],[1757614920000,null],[1757615340000,27.0],[1757615760000,27.0],[1757616180000,27.1],[1757616600000,27.1],[1757617020000,27.2],[1757617440000,27.2],[1757617860000,27.1],[1757618280000,27.1],[1757618700000,null],[1757619120000,null],[1757619540000,27.2],[1757619960000,27.2],[1757620380000,null],[1757620800000,null],[1757621220000,27.1],[1757621640000,27.1],[1757622060000,27.1],[1757622480000,27.2],[1757622900000,27.1],[1757623320000,27.0],[1757623740000,27.1],[1757624160000,27.1],[1757624580000,null],[1757625000000,27.1],[1757625420000,27.1],[1757625840000,27.2],[1757626260000,null],[1757626680000,27.2],[1757627100000,27.2],[1757627520000,27.2],[1757627940000,27.2],[1757628360000,27.2],[1757628780000,27.2],[1757629200000,27.1],[1757629620000,27.0],[1757630040000,null],[1757630460000,null],[1757630880000,27.0],[1757631300000,27.1],[1757631720000,null],[1757632140000,27.0],[1757632560000,27.1],[1757632980000,26.9],[1757633400000,26.9],[1757633820000,27.1],[1757634240000,26.9],[1757634660000,27.1],[1757635080000,null],[1757635500000,26.9],[1757635920000,26.9],[1757636340000,26.9],[1757636760000,26.9],[1757637180000,26.9],[1757637600000,26.9],[1757638020000,26.9],[1757638440000,26.9],[1757638860000,26.9],[1757639280000,26.9],[1757639700000,null],[1757640120000,null],[1757640540000,26.9],[1757640960000,26.9],[1757641380000,26.9],[1757641800000,26.9],[1757642220000,26.9],[1757642640000,26.9],[1757643060000,26.9],[1757643480000,26.9],[1757643900000,26.8],[1757644320000,26.8],[1757644740000,26.8],[1757645160000,26.8],[1757645580000,26.8],[1757646000000,null],[1757646420000,26.7],[1757646840000,null],[1757647260000,26.8],[1757647680000,26.9],[1757648100000,26.8],[1757648520000,26.8],[1757648940000,26.8],[1757649360000,26.7],[1757649780000,26.7],[1757650200000,26.7],[1757650620000,26.7],[1757651040000,26.8],[1757651460000,26.7],[1757651880000,null],[1757652300000,26.8],[1757652720000,26.7],[1757653140000,26.7],[1757653560000,26.6],[1757653980000,26.6],[1757654400000,26.6],[1757654820000,26.7],[1757655240000,26.6],[1757655660000,26.7],[1757656080000,26.6],[1757656500000,26.6],[1757656920000,26.6],[1757657340000,26.6],[1757657760000,26.6],[1757658180000,26.6],[1757658600000,26.6],[1757659020000,26.6],[1757659440000,26.6],[1757659860000,26.6],[1757660280000,26.6],[1757660700000,26.7],[1757661120000,26.7],[1757661540000,26.7],[1757661960000,26.8],[1757662380000,26.7],[1757662800000,26.7],[1757663220000,26.6],[1757663640000,26.7],[1757664060000,26.8],[1757664480000,26.7],[1757664900000,26.7],[1757665320000,26.7],[1757665740000,26.8],[1757666160000,26.8],[1757666580000,26.7],[1757667000000,26.8],[1757667420000,26.8],[1757667840000,26.8],[1757668260000,26.8],[1757668680000,26.9],[1757669100000,26.8],[1757669520000,26.8],[1757669940000,26.8],[1757670360000,26.9],[1757670780000,26.8],[1757671200000,26.8],[1757671620000,26.8],[1757672040000,26.8],[1757672460000,26.9],[1757672880000,26.9],[1757673300000,26.9],[1757673720000,26.9],[1757674140000,26.9],[1757674560000,26.9],[1757674980000,26.9],[1757675400000,26.9],[1757675820000,27.0],[1757676240000,27.0],[1757676660000,27.1],[1757677080000,27.1],[1757677500000,27.1],[1757677920000,27.1],[1757678340000,27.1],[1757678760000,27.1],[1757679180000,27.1],[1757679600000,27.1],[1757680020000,27.2],[1757680440000,27.1],[1757680860000,27.2],[1757681280000,27.2],[1757681700000,27.1],[1757682120000,27.2],[1757682540000,27.2],[1757682960000,27.1],[1757683380000,27.2],[1757683800000,27.1],[1757684220000,27.1],[1757684640000,27.1],[1757685060000,27.1],[1757685480000,27.2],[1757685900000,27.2],[1757686320000,27.2],[1757686740000,27.1],[1757687160000,27.2],[1757687580000,27.2],[1757688000000,27.2],[1757688420000,27.2],[1757688840000,27.2],[1757689260000,27.2],[1757689680000,27.2],[1757690100000,27.2],[1757690520000,27.2],[1757690940000,27.2],[1757691360000,27.2],[1757691780000,27.2],[1757692200000,27.2],[1757692620000,27.2],[1757693040000,27.2],[1757693460000,27.2],[1757693880000,27.2],[1757694300000,27.2],[1757694720000,27.2],[1757695140000,27.2],[1757695560000,27.2],[1757695980000,27.2],[1757696400000,27.2],[1757696820000,27.2],[1757697240000,27.2],[1757697660000,27.2],[1757698080000,27.2],[1757698500000,27.2],[1757698920000,27.3],[1757699340000,27.2],[1757699760000,27.3],[1757700180000,27.2],[1757700600000,27.2],[1757701020000,null],[1757701440000,27.2],[1757701860000,27.2],[1757702280000,27.2],[1757702700000,27.2],[1757703120000,27.2],[1757703540000,27.2],[1757703960000,27.2],[1757704380000,27.2],[1757704800000,null],[1757705220000,27.1],[1757705640000,27.2],[1757706060000,null],[1757706480000,null],[1757706900000,27.1],[1757707320000,27.2],[1757707740000,27.2],[1757708160000,27.2],[1757708580000,27.2],[1757709000000,27.2],[1757709420000,27.2],[1757709840000,27.2],[1757710260000,27.2],[1757710680000,27.2],[1757711100000,null],[1757711520000,27.3],[1757711940000,27.2],[1757712360000,27.2],[1757712780000,null],[1757713200000,27.1],[1757713620000,27.1],[1757714040000,27.2],[1757714460000,27.2],[1757714880000,27.1],[1757715300000,27.1],[1757715720000,27.1],[1757716140000,null],[1757716560000,null],[1757716980000,27.1],[1757717400000,27.1],[1757717820000,null],[1757718240000,27.2],[1757718660000,27.1],[1757719080000,27.1],[1757719500000,27.1],[1757719920000,27.0],[1757720340000,27.0],[1757720760000,27.1],[1757721180000,27.1],[1757721600000,null],[1757722020000,null],[1757722440000,null],[1757722860000,27.0],[1757723280000,27.1],[1757723700000,null],[1757724120000,27.0],[1757724540000,27.1],[1757724960000,27.1],[1757725380000,27.0],[1757725800000,27.0],[1757726220000,27.0],[1757726640000,27.1],[1757727060000,27.0],[1757727480000,27.0],[1757727900000,27.1],[1757728320000,27.0],[1757728740000,null],[1757729160000,26.9],[1757729580000,27.0],[1757730000000,26.9],[1757730420000,null],[1757730840000,26.9],[1757731260000,26.9],[1757731680000,26.9],[1757732100000,26.9],[1757732520000,27.0],[1757732940000,26.9],[1757733360000,26.9],[1757733780000,26.9],[1757734200000,null],[1757734620000,null],[1757735040000,26.9],[1757735460000,26.9],[1757735880000,null],[1757736300000,26.9],[1757736720000,26.9],[1757737140000,26.9],[1757737560000,26.9],[1757737980000,26.9],[1757738400000,26.8],[1757738820000,26.8],[1757739240000,26.8],[1757739660000,26.9],[1757740080000,26.8],[1757740500000,null],[1757740920000,26.8],[1757741340000,26.8],[1757741760000,26.8],[1757742180000,26.8],[1757742600000,26.9],[1757743020000,26.8],[1757743440000,26.8],[1757743860000,26.8],[1757744280000,26.8],[1757744700000,26.8],[1757745120000,26.8],[1757745540000,26.8],[1757745960000,26.8],[1757746380000,26.9],[1757746800000,26.8],[1757747220000,26.8],[1757747640000,26.8],[1757748060000,26.8],[1757748480000,26.8],[1757748900000,26.9],[1757749320000,26.8],[1757749740000,26.8],[1757750160000,26.8],[1757750580000,26.8],[1757751000000,26.8],[1757751420000,26.8],[1757751840000,26.8],[1757752260000,26.8],[1757752680000,26.8],[1757753100000,26.8],[1757753520000,26.8],[1757753940000,26.8],[1757754360000,26.8],[1757754780000,26.9],[1757755200000,26.9],[1757755620000,26.8],[1757756040000,26.8],[1757756460000,26.8],[1757756880000,26.8],[1757757300000,26.8],[1757757720000,26.8],[1757758140000,26.9],[1757758560000,26.8],[1757758980000,26.9],[1757759400000,26.9],[1757759820000,26.9],[1757760240000,26.9],[1757760660000,26.9],[1757761080000,26.9],[1757761500000,26.9],[1757761920000,26.9],[1757762340000,27.0],[1757762760000,27.0],[1757763180000,27.0],[1757763600000,27.0],[1757764020000,27.1],[1757764440000,27.1],[1757764860000,27.1],[1757765280000,27.1],[1757765700000,27.1],[1757766120000,27.1],[1757766540000,27.1],[1757766960000,27.1],[1757767380000,27.1],[1757767800000,27.2],[1757768220000,27.2],[1757768640000,27.2],[1757769060000,27.2],[1757769480000,27.2],[1757769900000,27.2],[1757770320000,27.2],[1757770740000,27.2],[1757771160000,27.2],[1757771580000,27.2],[1757772000000,27.2],[1757772420000,27.2],[1757772840000,27.2],[1757773260000,27.2],[1757773680000,27.2],[1757774100000,27.2],[1757774520000,27.2],[1757774940000,27.3],[1757775360000,27.3],[1757775780000,27.3],[1757776200000,27.3],[1757776620000,27.4],[1757777040000,27.3],[1757777460000,27.3],[1757777880000,27.3],[1757778300000,27.3],[1757778720000,27.3],[1757779140000,27.4],[1757779560000,27.3],[1757779980000,27.3],[1757780400000,27.3],[1757780820000,27.3],[1757781240000,27.3],[1757781660000,27.3],[1757782080000,27.3],[1757782500000,27.3],[1757782920000,27.3],[1757783340000,27.2],[1757783760000,27.2],[1757784180000,27.3],[1757784600000,27.3],[1757785020000,27.3],[1757785440000,27.3],[1757785860000,27.4],[1757786280000,27.3],[1757786700000,null],[1757787120000,null],[1757787540000,27.3],[1757787960000,null],[1757788380000,27.2],[1757788800000,27.2],[1757789220000,27.2],[1757789640000,27.2],[1757790060000,27.2],[1757790480000,27.2],[1757790900000,27.2],[1757791320000,27.2],[1757791740000,27.3],[1757792160000,27.2],[1757792580000,27.3],[1757793000000,27.2],[1757793420000,27.2],[1757793840000,null],[1757794260000,27.2],[1757794680000,27.2],[1757795100000,27.2],[1757795520000,27.2],[1757795940000,27.2],[1757796360000,27.2],[1757796780000,27.2],[1757797200000,27.2],[1757797620000,27.2],[1757798040000,27.2],[1757798460000,27.2],[1757798880000,27.2],[1757799300000,null],[1757799720000,null],[1757800140000,27.1],[1757800560000,27.2],[1757800980000,27.2],[1757801400000,27.2],[1757801820000,27.2],[1757802240000,27.2],[1757802660000,27.2],[1757803080000,27.2],[1757803500000,null],[1757803920000,27.1],[1757804340000,27.2],[1757804760000,27.2],[1757805180000,null],[1757805600000,null],[1757806020000,27.2],[1757806440000,27.1],[1757806860000,27.1],[1757807280000,27.1],[1757807700000,27.1],[1757808120000,null],[1757808540000,null],[1757808960000,27.1],[1757809380000,27.1],[1757809800000,27.1],[1757810220000,27.1],[1757810640000,27.1],[1757811060000,27.1],[1757811480000,27.1],[1757811900000,27.1],[1757812320000,27.1],[1757812740000,27.1],[1757813160000,null],[1757813580000,null],[1757814000000,27.1],[1757814420000,27.1],[1757814840000,27.0],[1757815260000,27.1],[1757815680000,27.1],[1757816100000,27.0],[1757816520000,27.0],[1757816940000,27.0],[1757817360000,27.0],[1757817780000,null],[1757818200000,27.0],[1757818620000,26.9],[1757819040000,27.0],[1757819460000,null],[1757819880000,null],[1757820300000,27.0],[1757820720000,27.0],[1757821140000,27.0],[1757821560000,27.0],[1757821980000,26.9],[1757822400000,27.0],[1757822820000,27.0],[1757823240000,26.9],[1757823660000,26.9],[1757824080000,null],[1757824500000,26.9],[1757824920000,26.9],[1757825340000,26.9],[1757825760000,null],[1757826180000,26.9],[1757826600000,26.9],[1757827020000,26.9],[1757827440000,26.9],[1757827860000,26.9],[1757828280000,26.9],[1757828700000,26.9],[1757829120000,26.9],[1757829540000,26.9],[1757829960000,26.9],[1757830380000,26.9],[1757830800000,26.9],[1757831220000,26.9],[1757831640000,26.9],[1757832060000,26.9],[1757832480000,26.9],[1757832900000,26.9],[1757833320000,26.9],[1757833740000,26.9],[1757834160000,26.9],[1757834580000,26.9],[1757835000000,26.9],[1757835420000,26.9],[1757835840000,26.9],[1757836260000,26.9],[1757836680000,26.9],[1757837100000,26.9],[1757837520000,26.9],[1757837940000,26.9],[1757838360000,26.9],[1757838780000,26.9],[1757839200000,27.0],[1757839620000,26.9],[1757840040000,27.0],[1757840460000,27.1],[1757840880000,27.0],[1757841300000,27.0],[1757841720000,27.0],[1757842140000,27.0],[1757842560000,27.1],[1757842980000,27.1],[1757843400000,27.1],[1757843820000,27.1],[1757844240000,27.1],[1757844660000,27.1],[1757845080000,27.1],[1757845500000,27.1],[1757845920000,27.2],[1757846340000,27.2],[1757846760000,27.2],[1757847180000,27.2],[1757847600000,27.2],[1757848020000,27.2],[1757848440000,27.3],[1757848860000,27.2],[1757849280000,27.2],[1757849700000,27.3],[1757850120000,27.4],[1757850540000,27.3],[1757850960000,27.3],[1757851380000,27.4],[1757851800000,27.4],[1757852220000,27.4],[1757852640000,27.4],[1757853060000,27.4],[1757853480000,27.5],[1757853900000,27.5],[1757854320000,27.4],[1757854740000,27.5],[1757855160000,27.4],[1757855580000,27.5],[1757856000000,27.5],[1757856420000,27.6],[1757856840000,27.6],[1757857260000,27.6],[1757857680000,27.6],[1757858100000,27.6],[1757858520000,27.6],[1757858940000,27.6],[1757859360000,27.6],[1757859780000,27.7],[1757860200000,27.7],[1757860620000,27.7],[1757861040000,27.7],[1757861460000,27.7],[1757861880000,27.8],[1757862300000,27.8],[1757862720000,27.8],[1757863140000,27.8],[1757863560000,27.8],[1757863980000,27.8],[1757864400000,27.8],[1757864820000,27.8],[1757865240000,27.8],[1757865660000,27.8],[1757866080000,27.8],[1757866500000,27.8],[1757866920000,27.8],[1757867340000,27.8],[1757867760000,27.8],[1757868180000,27.8],[1757868600000,27.8],[1757869020000,27.8],[1757869440000,27.8],[1757869860000,27.9],[1757870280000,27.8],[1757870700000,27.8],[1757871120000,27.9],[1757871540000,27.8],[1757871960000,27.8],[1757872380000,27.8],[1757872800000,27.9],[1757873220000,27.8],[1757873640000,null],[1757874060000,null],[1757874480000,27.8],[1757874900000,27.9],[1757875320000,27.8],[1757875740000,27.9],[1757876160000,27.8],[1757876580000,27.8],[1757877000000,27.8],[1757877420000,27.8],[1757877840000,27.8],[1757878260000,27.8],[1757878680000,null],[1757879100000,27.8],[1757879520000,null],[1757879940000,null],[1757880360000,27.8],[1757880780000,27.8],[1757881200000,27.8],[1757881620000,27.8],[1757882040000,27.8],[1757882460000,27.8],[1757882880000,27.8],[1757883300000,27.8],[1757883720000,27.7],[1757884140000,null],[1757884560000,27.7],[1757884980000,27.7],[1757885400000,27.7],[1757885820000,null],[1757886240000,27.7],[1757886660000,27.7],[1757887080000,27.6],[1757887500000,27.6],[1757887920000,27.6],[1757888340000,27.6],[1757888760000,27.6],[1757889180000,27.6],[1757889600000,null],[1757890020000,27.6],[1757890440000,27.6],[1757890860000,27.6],[1757891280000,27.6],[1757891700000,27.6],[1757892120000,27.6],[1757892540000,27.6],[1757892960000,27.6],[1757893380000,27.6],[1757893800000,27.6],[1757894220000,27.6],[1757894640000,27.6],[1757895060000,27.5],[1757895480000,27.6],[1757895900000,null],[1757896320000,27.5],[1757896740000,27.5],[1757897160000,27.5],[1757897580000,27.5],[1757898000000,null],[1757898420000,27.5],[1757898840000,27.5],[1757899260000,27.4],[1757899680000,27.5],[1757900100000,27.5],[1757900520000,27.4],[1757900940000,27.4],[1757901360000,27.4],[1757901780000,27.4],[1757902200000,27.4],[1757902620000,27.4],[1757903040000,null],[1757903460000,27.4],[1757903880000,27.4],[1757904300000,27.4],[1757904720000,27.4],[1757905140000,27.4],[1757905560000,27.4],[1757905980000,27.4],[1757906400000,27.4],[1757906820000,27.4],[1757907240000,null],[1757907660000,27.4],[1757908080000,27.4],[1757908500000,27.4],[1757908920000,null],[1757909340000,27.4],[1757909760000,null],[1757910180000,27.4],[1757910600000,27.4],[1757911020000,27.4],[1757911440000,27.3],[1757911860000,27.3],[1757912280000,27.4],[1757912700000,27.4],[1757913120000,27.4],[1757913540000,27.4],[1757913960000,27.3],[1757914380000,27.3],[1757914800000,27.3],[1757915220000,27.2],[1757915640000,27.3],[1757916060000,27.3],[1757916480000,27.3],[1757916900000,27.3],[1757917320000,27.2],[1757917740000,27.3],[1757918160000,27.3],[1757918580000,27.3],[1757919000000,27.3],[1757919420000,27.2],[1757919840000,27.3],[1757920260000,27.2],[1757920680000,27.2],[1757921100000,27.3],[1757921520000,27.3],[1757921940000,27.2],[1757922360000,27.3],[1757922780000,27.2],[1757923200000,27.2],[1757923620000,27.3],[1757924040000,27.4],[1757924460000,27.3],[1757924880000,27.3],[1757925300000,27.3],[1757925720000,27.4],[1757926140000,27.3],[1757926560000,27.3],[1757926980000,27.4],[1757927400000,27.4],[1757927820000,27.4],[1757928240000,27.4],[1757928660000,27.4],[1757929080000,27.4],[1757929500000,27.4],[1757929920000,27.5],[1757930340000,27.5],[1757930760000,27.6],[1757931180000,27.6],[1757931600000,27.6],[1757932020000,27.6],[1757932440000,27.6],[1757932860000,27.5],[1757933280000,27.6],[1757933700000,27.6],[1757934120000,27.6],[1757934540000,27.8],[1757934960000,27.8],[1757935380000,27.8],[1757935800000,27.8],[1757936220000,27.7],[1757936640000,27.8],[1757937060000,27.8],[1757937480000,27.8],[1757937900000,27.8],[1757938320000,27.8],[1757938740000,27.8],[1757939160000,27.8],[1757939580000,27.8],[1757940000000,27.9],[1757940420000,27.8],[1757940840000,27.8],[1757941260000,27.9],[1757941680000,27.9],[1757942100000,27.9],[1757942520000,27.9],[1757942940000,27.9],[1757943360000,27.9],[1757943780000,27.9],[1757944200000,27.9],[1757944620000,28.0],[1757945040000,27.9],[1757945460000,27.9],[1757945880000,28.0],[1757946300000,28.0],[1757946720000,28.0],[1757947140000,28.0],[1757947560000,28.1],[1757947980000,28.0],[1757948400000,28.1],[1757948820000,28.1],[1757949240000,28.1],[1757949660000,28.1],[1757950080000,28.1],[1757950500000,28.1],[1757950920000,28.1],[1757951340000,28.1],[1757951760000,28.1],[1757952180000,28.1],[1757952600000,28.1],[1757953020000,28.1],[1757953440000,28.1],[1757953860000,28.1],[1757954280000,28.1],[1757954700000,28.1],[1757955120000,28.1],[1757955540000,28.1],[1757955960000,28.1],[1757956380000,28.1],[1757956800000,28.1],[1757957220000,28.1],[1757957640000,28.1],[1757958060000,28.1],[1757958480000,28.1],[1757958900000,28.1],[1757959320000,28.0],[1757959740000,28.0],[1757960160000,28.1],[1757960580000,28.1],[1757961000000,28.0],[1757961420000,28.0],[1757961840000,28.0],[1757962260000,28.0],[1757962680000,28.1],[1757963100000,28.1],[1757963520000,null],[1757963940000,null],[1757964360000,28.0],[1757964780000,28.0],[1757965200000,28.0],[1757965620000,null],[1757966040000,28.0],[1757966460000,27.9],[1757966880000,27.9],[1757967300000,27.9],[1757967720000,27.9],[1757968140000,27.9],[1757968560000,27.9],[1757968980000,27.9],[1757969400000,null],[1757969820000,27.9],[1757970240000,27.9],[1757970660000,27.9],[1757971080000,null],[1757971500000,27.9],[1757971920000,28.1],[1757972340000,27.9],[1757972760000,27.9],[1757973180000,27.9],[1757973600000,28.0],[1757974020000,27.9],[1757974440000,27.9],[1757974860000,null],[1757975280000,null],[1757975700000,27.9],[1757976120000,28.0],[1757976540000,28.0],[1757976960000,27.9],[1757977380000,27.9],[1757977800000,27.9],[1757978220000,27.9],[1757978640000,27.9],[1757979060000,27.9],[1757979480000,null],[1757979900000,null],[1757980320000,27.9],[1757980740000,27.9],[1757981160000,null],[1757981580000,null],[1757982000000,27.9],[1757982420000,27.7],[1757982840000,27.9],[1757983260000,27.9],[1757983680000,27.6],[1757984100000,27.9],[1757984520000,27.9],[1757984940000,27.8],[1757985360000,27.8],[1757985780000,27.8],[1757986200000,27.9],[1757986620000,27.8],[1757987040000,null],[1757987460000,27.8],[1757987880000,27.8],[1757988300000,null],[1757988720000,27.8],[1757989140000,27.8],[1757989560000,27.7],[1757989980000,27.8],[1757990400000,27.8],[1757990820000,27.6],[1757991240000,27.8],[1757991660000,27.7],[1757992080000,27.7],[1757992500000,27.7],[1757992920000,27.8],[1757993340000,27.8],[1757993760000,null],[1757994180000,27.6],[1757994600000,27.6],[1757995020000,27.7],[1757995440000,27.6],[1757995860000,27.7],[1757996280000,27.7],[1757996700000,27.7],[1757997120000,27.7],[1757997540000,27.7],[1757997960000,27.6],[1757998380000,27.7],[1757998800000,27.6],[1757999220000,27.6],[1757999640000,null],[1758000060000,27.6],[1758000480000,27.6],[1758000900000,27.6],[1758001320000,27.5],[1758001740000,27.6],[1758002160000,27.6],[1758002580000,27.6],[1758003000000,27.6],[1758003420000,27.6],[1758003840000,27.6],[1758004260000,27.5],[1758004680000,27.6],[1758005100000,27.5],[1758005520000,27.6],[1758005940000,27.6],[1758006360000,27.6],[1758006780000,27.6],[1758007200000,27.4],[1758007620000,27.6],[1758008040000,27.6],[1758008460000,27.5],[1758008880000,27.6],[1758009300000,27.6],[1758009720000,27.6],[1758010140000,27.6],[1758010560000,27.6],[1758010980000,27.6],[1758011400000,27.6],[1758011820000,27.6],[1758012240000,27.6],[1758012660000,27.6],[1758013080000,27.6],[1758013500000,27.6],[1758013920000,27.6],[1758014340000,27.6],[1758014760000,27.6],[1758015180000,27.6],[1758015600000,27.6],[1758016020000,27.7],[1758016440000,27.6],[1758016860000,27.6],[1758017280000,27.7],[1758017700000,27.7],[1758018120000,27.7],[1758018540000,27.6],[1758018960000,27.8],[1758019380000,27.8],[1758019800000,27.8],[1758020220000,27.8],[1758020640000,27.8],[1758021060000,27.9],[1758021480000,27.9],[1758021900000,27.9],[1758022320000,27.9],[1758022740000,27.9],[1758023160000,27.9],[1758023580000,27.9],[1758024000000,27.9],[1758024420000,27.9],[1758024840000,28.0],[1758025260000,28.0],[1758025680000,28.0],[1758026100000,28.1],[1758026520000,28.0],[1758026940000,28.1],[1758027360000,28.1],[1758027780000,28.1],[1758028200000,28.1],[1758028620000,28.1],[1758029040000,28.2],[1758029460000,28.2],[1758029880000,28.2],[1758030300000,28.2],[1758030720000,28.2],[1758031140000,28.2],[1758031560000,28.2],[1758031980000,28.2],[1758032400000,28.2],[1758032820000,28.2],[1758033240000,28.2],[1758033660000,28.2],[1758034080000,28.2],[1758034500000,28.2],[1758034920000,28.2],[1758035340000,28.2],[1758035760000,28.2],[1758036180000,28.2],[1758036600000,28.2],[1758037020000,28.2],[1758037440000,28.2],[1758037860000,28.2],[1758038280000,28.4],[1758038700000,28.3],[1758039120000,28.4],[1758039540000,28.4],[1758039960000,28.3],[1758040380000,28.4],[1758040800000,28.4],[1758041220000,28.3],[1758041640000,28.4],[1758042060000,28.3],[1758042480000,28.3],[1758042900000,28.3],[1758043320000,28.3],[1758043740000,28.3],[1758044160000,28.2],[1758044580000,28.3],[1758045000000,28.3],[1758045420000,28.3],[1758045840000,28.3],[1758046260000,28.2],[1758046680000,null],[1758047100000,null],[1758047520000,28.2],[1758047940000,28.2],[1758048360000,null],[1758048780000,28.2],[1758049200000,28.2],[1758049620000,28.1],[1758050040000,28.1],[1758050460000,28.1],[1758050880000,28.1],[1758051300000,28.1],[1758051720000,28.1],[1758052140000,28.1],[1758052560000,null],[1758052980000,28.0],[1758053400000,28.1],[1758053820000,null],[1758054240000,28.1],[1758054660000,27.9],[1758055080000,28.0],[1758055500000,28.0],[1758055920000,27.9],[1758056340000,28.1],[1758056760000,27.9],[1758057180000,27.9],[1758057600000,28.1],[1758058020000,null],[1758058440000,28.0],[1758058860000,28.1],[1758059280000,null],[1758059700000,27.8],[1758060120000,28.0],[1758060540000,27.9],[1758060960000,28.0],[1758061380000,27.9],[1758061800000,28.1],[1758062220000,28.1],[1758062640000,28.0],[1758063060000,27.9],[1758063480000,null],[1758063900000,28.0],[1758064320000,27.7],[1758064740000,null],[1758065160000,28.0],[1758065580000,27.8],[1758066000000,27.9],[1758066420000,28.0],[1758066840000,28.0],[1758067260000,28.0],[1758067680000,27.9],[1758068100000,27.7],[1758068520000,null],[1758068940000,27.9],[1758069360000,27.7],[1758069780000,null],[1758070200000,27.9],[1758070620000,27.9],[1758071040000,27.9],[1758071460000,27.9],[1758071880000,27.8],[1758072300000,27.9],[1758072720000,27.9],[1758073140000,null],[1758073560000,27.8],[1758073980000,27.9],[1758074400000,null],[1758074820000,null],[1758075240000,27.8],[1758075660000,27.8],[1758076080000,27.7],[1758076500000,27.6],[1758076920000,27.7],[1758077340000,27.6],[1758077760000,27.7],[1758078180000,27.7],[1758078600000,27.6],[1758079020000,null],[1758079440000,27.6],[1758079860000,null],[1758080280000,27.6],[1758080700000,27.6],[1758081120000,null],[1758081540000,27.6],[1758081960000,27.8],[1758082380000,27.6],[1758082800000,27.5],[1758083220000,27.6],[1758083640000,27.7],[1758084060000,27.7],[1758084480000,27.6],[1758084900000,27.6],[1758085320000,27.6],[1758085740000,27.8],[1758086160000,null],[1758086580000,null],[1758087000000,27.6],[1758087420000,27.6],[1758087840000,27.5],[1758088260000,27.6],[1758088680000,27.6],[1758089100000,27.5],[1758089520000,27.5],[1758089940000,27.6],[1758090360000,27.5],[1758090780000,27.6],[1758091200000,27.6],[1758091620000,27.6],[1758092040000,27.5],[1758092460000,27.5],[1758092880000,27.6],[1758093300000,27.6],[1758093720000,27.5],[1758094140000,27.6],[1758094560000,27.5],[1758094980000,27.6],[1758095400000,27.6],[1758095820000,27.5],[1758096240000,27.6],[1758096660000,27.6],[1758097080000,27.6],[1758097500000,27.6],[1758097920000,27.6],[1758098340000,27.5],[1758098760000,27.6],[1758099180000,27.6],[1758099600000,27.6],[1758100020000,27.6],[1758100440000,27.7],[1758100860000,27.6],[1758101280000,27.6],[1758101700000,27.6],[1758102120000,27.7],[1758102540000,27.7],[1758102960000,27.7],[1758103380000,27.8],[1758103800000,27.8],[1758104220000,27.7],[1758104640000,27.7],[1758105060000,27.9],[1758105480000,27.9],[1758105900000,27.8],[1758106320000,27.9],[1758106740000,27.9],[1758107160000,27.9],[1758107580000,27.8],[1758108000000,28.0],[1758108420000,28.0],[1758108840000,27.8],[1758109260000,28.0],[1758109680000,28.1],[1758110100000,28.0],[1758110520000,28.1],[1758110940000,28.1],[1758111360000,28.1],[1758111780000,28.1],[1758112200000,28.2],[1758112620000,28.2],[1758113040000,28.2],[1758113460000,28.1],[1758113880000,28.2],[1758114300000,28.2],[1758114720000,28.2],[1758115140000,28.2],[1758115560000,28.2],[1758115980000,28.4],[1758116400000,28.2],[1758116820000,28.2],[1758117240000,28.2],[1758117660000,28.4],[1758118080000,28.4],[1758118500000,28.3],[1758118920000,28.3],[1758119340000,28.4],[1758119760000,28.4],[1758120180000,28.2],[1758120600000,28.3],[1758121020000,28.4],[1758121440000,28.4],[1758121860000,28.4],[1758122280000,28.4],[1758122700000,28.2],[1758123120000,28.4],[1758123540000,28.4],[1758123960000,28.3],[1758124380000,28.4],[1758124800000,28.4],[1758125220000,28.5],[1758125640000,28.2],[1758126060000,28.4],[1758126480000,28.4],[1758126900000,28.1],[1758127320000,28.4],[1758127740000,28.4],[1758128160000,28.4],[1758128580000,28.4],[1758129000000,28.4],[1758129420000,28.4],[1758129840000,28.4],[1758130260000,28.4],[1758130680000,28.4],[1758131100000,28.4],[1758131520000,28.4],[1758131940000,28.3],[1758132360000,null],[1758132780000,28.2],[1758133200000,28.3],[1758133620000,null],[1758134040000,28.2],[1758134460000,28.3],[1758134880000,28.3],[1758135300000,28.2],[1758135720000,28.2],[1758136140000,28.2],[1758136560000,28.2],[1758136980000,28.1],[1758137400000,28.2],[1758137820000,null],[1758138240000,null],[1758138660000,28.2],[1758139080000,28.2],[1758139500000,28.1],[1758139920000,28.1],[1758140340000,28.1],[1758140760000,28.1],[1758141180000,28.1],[1758141600000,28.1],[1758142020000,28.1],[1758142440000,null],[1758142860000,null],[1758143280000,28.0],[1758143700000,28.1],[1758144120000,28.1],[1758144540000,28.1],[1758144960000,28.1],[1758145380000,28.1],[1758145800000,28.1],[1758146220000,28.1],[1758146640000,28.1],[1758147060000,null],[1758147480000,null],[1758147900000,28.1],[1758148320000,27.9],[1758148740000,28.0],[1758149160000,null],[1758149580000,28.1],[1758150000000,28.0],[1758150420000,28.1],[1758150840000,28.0],[1758151260000,28.0],[1758151680000,28.0],[1758152100000,27.9],[1758152520000,27.9],[1758152940000,28.0],[1758153360000,null],[1758153780000,28.0],[1758154200000,27.9],[1758154620000,null],[1758155040000,27.8],[1758155460000,27.9],[1758155880000,null],[1758156300000,27.9],[1758156720000,27.9],[1758157140000,27.9],[1758157560000,27.9],[1758157980000,27.8],[1758158400000,27.8],[1758158820000,27.8],[1758159240000,27.8],[1758159660000,27.8],[1758160080000,27.8],[1758160500000,27.8],[1758160920000,27.8],[1758161340000,27.8],[1758161760000,27.7],[1758162180000,null],[1758162600000,27.8],[1758163020000,27.7],[1758163440000,27.7],[1758163860000,27.7],[1758164280000,27.6],[1758164700000,27.6],[1758165120000,27.6],[1758165540000,27.7],[1758165960000,27.7],[1758166380000,null],[1758166800000,null],[1758167220000,27.6],[1758167640000,27.6],[1758168060000,27.6],[1758168480000,27.6],[1758168900000,27.6],[1758169320000,27.6],[1758169740000,27.6],[1758170160000,27.6],[1758170580000,27.6],[1758171000000,27.5],[1758171420000,27.6],[1758171840000,27.6],[1758172260000,27.4],[1758172680000,null],[1758173100000,27.6],[1758173520000,27.5],[1758173940000,27.6],[1758174360000,27.5],[1758174780000,27.5],[1758175200000,27.5],[1758175620000,27.5],[1758176040000,27.5],[1758176460000,27.5],[1758176880000,27.4],[1758177300000,27.5],[1758177720000,27.5],[1758178140000,27.5],[1758178560000,27.5],[1758178980000,27.5],[1758179400000,27.5],[1758179820000,27.6],[1758180240000,27.5],[1758180660000,27.6],[1758181080000,27.5],[1758181500000,27.5],[1758181920000,27.6],[1758182340000,27.6],[1758182760000,27.6],[1758183180000,27.6],[1758183600000,27.6],[1758184020000,27.6],[1758184440000,27.6],[1758184860000,27.6],[1758185280000,27.6],[1758185700000,27.6],[1758186120000,27.6],[1758186540000,27.6],[1758186960000,27.7],[1758187380000,27.7],[1758187800000,27.6],[1758188220000,27.7],[1758188640000,27.7],[1758189060000,27.8],[1758189480000,27.7],[1758189900000,27.8],[1758190320000,27.9],[1758190740000,27.8],[1758191160000,27.8],[1758191580000,27.8],[1758192000000,27.8],[1758192420000,27.8],[1758192840000,27.8],[1758193260000,27.9],[1758193680000,27.9],[1758194100000,28.0],[1758194520000,27.9],[1758194940000,28.0],[1758195360000,28.1],[1758195780000,28.0],[1758196200000,28.0],[1758196620000,28.1],[1758197040000,28.0],[1758197460000,28.1],[1758197880000,28.1],[1758198300000,28.1],[1758198720000,28.1],[1758199140000,28.1],[1758199560000,28.1],[1758199980000,28.2],[1758200400000,28.1],[1758200820000,28.2],[1758201240000,28.2],[1758201660000,28.2],[1758202080000,28.2],[1758202500000,28.3],[1758202920000,28.3],[1758203340000,28.3],[1758203760000,28.3],[1758204180000,28.3],[1758204600000,28.3],[1758205020000,28.4],[1758205440000,28.4],[1758205860000,28.4],[1758206280000,28.4],[1758206700000,28.4],[1758207120000,28.4],[1758207540000,28.4],[1758207960000,28.4],[1758208380000,28.4],[1758208800000,28.4],[1758209220000,28.4],[1758209640000,28.4],[1758210060000,28.4],[1758210480000,28.4],[1758210900000,28.4],[1758211320000,28.4],[1758211740000,28.4],[1758212160000,28.4],[1758212580000,28.4],[1758213000000,28.3],[1758213420000,28.4],[1758213840000,28.4],[1758214260000,28.4],[1758214680000,28.4],[1758215100000,28.4],[1758215520000,28.4],[1758215940000,28.4],[1758216360000,28.4],[1758216780000,28.3],[1758217200000,28.4],[1758217620000,28.4],[1758218040000,28.4],[1758218460000,28.3],[1758218880000,28.3],[1758219300000,28.2],[1758219720000,28.3],[1758220140000,null],[1758220560000,28.2],[1758220980000,28.2],[1758221400000,null],[1758221820000,null],[1758222240000,28.2],[1758222660000,28.2],[1758223080000,28.2],[1758223500000,28.1],[1758223920000,28.2],[1758224340000,28.2],[1758224760000,28.2],[1758225180000,28.2],[1758225600000,null],[1758226020000,null],[1758226440000,28.2],[1758226860000,28.2],[1758227280000,28.2],[1758227700000,null],[1758228120000,28.1],[1758228540000,28.1],[1758228960000,28.1],[1758229380000,28.1],[1758229800000,28.1],[1758230220000,28.1],[1758230640000,28.1],[1758231060000,28.1],[1758231480000,28.1],[1758231900000,null],[1758232320000,28.1],[1758232740000,28.1],[1758233160000,28.2],[1758233580000,28.2],[1758234000000,28.2],[1758234420000,28.0],[1758234840000,28.1],[1758235260000,28.2],[1758235680000,28.1],[1758236100000,null],[1758236520000,28.1],[1758236940000,28.0],[1758237360000,28.1],[1758237780000,null],[1758238200000,null],[1758238620000,28.0],[1758239040000,28.1],[1758239460000,28.0],[1758239880000,28.0],[1758240300000,28.0],[1758240720000,27.9],[1758241140000,27.9],[1758241560000,28.0],[1758241980000,27.9],[1758242400000,28.0],[1758242820000,null],[1758243240000,27.9],[1758243660000,null],[1758244080000,27.9],[1758244500000,27.8],[1758244920000,27.8],[1758245340000,27.9],[1758245760000,27.8],[1758246180000,27.8],[1758246600000,27.9],[1758247020000,27.8],[1758247440000,27.8],[1758247860000,27.8],[1758248280000,27.9],[1758248700000,27.8],[1758249120000,27.7],[1758249540000,null],[1758249960000,27.8],[1758250380000,27.8],[1758250800000,27.8],[1758251220000,27.7],[1758251640000,null],[1758252060000,27.7],[1758252480000,27.7],[1758252900000,27.6],[1758253320000,27.8],[1758253740000,27.7],[1758254160000,27.7],[1758254580000,27.7],[1758255000000,27.7],[1758255420000,null],[1758255840000,27.7],[1758256260000,27.7],[1758256680000,null],[1758257100000,27.6],[1758257520000,27.6],[1758257940000,null],[1758258360000,27.6],[1758258780000,27.6],[1758259200000,27.6],[1758259620000,27.6],[1758260040000,27.6],[1758260460000,27.6],[1758260880000,27.6],[1758261300000,27.6],[1758261720000,27.6],[1758262140000,27.6],[1758262560000,27.6],[1758262980000,27.5],[1758263400000,27.6],[1758263820000,27.6],[1758264240000,27.6],[1758264660000,27.6],[1758265080000,27.6],[1758265500000,27.6],[1758265920000,27.6],[1758266340000,27.6],[1758266760000,27.6],[1758267180000,27.6],[1758267600000,27.6],[1758268020000,27.6],[1758268440000,27.6],[1758268860000,27.5],[1758269280000,27.6],[1758269700000,27.6],[1758270120000,27.6],[1758270540000,27.6],[1758270960000,27.6],[1758271380000,27.7],[1758271800000,27.6],[1758272220000,27.7],[1758272640000,27.7],[1758273060000,27.7],[1758273480000,27.7],[1758273900000,27.7],[1758274320000,27.7],[1758274740000,27.7],[1758275160000,27.7],[1758275580000,27.8],[1758276000000,27.8],[1758276420000,27.8],[1758276840000,null],[1758277260000,27.8],[1758277680000,27.8],[1758278100000,27.8],[1758278520000,27.8],[1758278940000,27.9],[1758279360000,27.9],[1758279780000,27.9],[1758280200000,27.9],[1758280620000,27.9],[1758281040000,27.9],[1758281460000,28.0],[1758281880000,28.0],[1758282300000,28.0],[1758282720000,27.9],[1758283140000,27.9],[1758283560000,28.1],[1758283980000,28.1],[1758284400000,28.1],[1758284820000,28.1],[1758285240000,28.1],[1758285660000,28.1],[1758286080000,28.1],[1758286500000,28.1],[1758286920000,28.2],[1758287340000,28.1],[1758287760000,28.1],[1758288180000,28.2],[1758288600000,28.2],[1758289020000,28.2],[1758289440000,28.2],[1758289860000,28.2],[1758290280000,28.3],[1758290700000,28.2],[1758291120000,28.4],[1758291540000,28.4],[1758291960000,28.4],[1758292380000,28.4],[1758292800000,28.4],[1758293220000,28.4],[1758293640000,28.5],[1758294060000,28.5],[1758294480000,28.4],[1758294900000,28.5],[1758295320000,28.5],[1758295740000,28.5],[1758296160000,28.6],[1758296580000,28.5],[1758297000000,28.6],[1758297420000,28.6],[1758297840000,28.6],[1758298260000,28.6],[1758298680000,28.6],[1758299100000,28.6],[1758299520000,28.7],[1758299940000,28.6],[1758300360000,28.6],[1758300780000,28.6],[1758301200000,28.6],[1758301620000,28.6],[1758302040000,28.6],[1758302460000,28.6],[1758302880000,28.6],[1758303300000,28.6],[1758303720000,28.5],[1758304140000,28.6],[1758304560000,28.6],[1758304980000,28.5],[1758305400000,28.5],[1758305820000,28.5],[1758306240000,28.5],[1758306660000,28.5],[1758307080000,28.4],[1758307500000,28.4],[1758307920000,28.4],[1758308340000,28.4],[1758308760000,28.4],[1758309180000,null],[1758309600000,28.2],[1758310020000,28.4],[1758310440000,28.4],[1758310860000,28.4],[1758311280000,28.3],[1758311700000,28.3],[1758312120000,28.3],[1758312540000,28.3],[1758312960000,28.3],[1758313380000,28.2],[1758313800000,28.2],[1758314220000,28.4],[1758314640000,null],[1758315060000,28.2],[1758315480000,28.2],[1758315900000,28.3],[1758316320000,28.3],[1758316740000,28.2],[1758317160000,28.3],[1758317580000,28.3],[1758318000000,28.3],[1758318420000,28.3],[1758318840000,28.3],[1758319260000,28.2],[1758319680000,null],[1758320100000,null],[1758320520000,28.2],[1758320940000,28.2],[1758321360000,null],[1758321780000,28.2],[1758322200000,28.3],[1758322620000,28.4],[1758323040000,28.2],[1758323460000,28.3],[1758323880000,28.2],[1758324300000,28.2],[1758324720000,28.2],[1758325140000,28.2],[1758325560000,28.2],[1758325980000,28.2],[1758326400000,null],[1758326820000,28.2],[1758327240000,28.2],[1758327660000,null],[1758328080000,28.2],[1758328500000,28.2],[1758328920000,28.2],[1758329340000,28.1],[1758329760000,28.1],[1758330180000,28.2],[1758330600000,28.1],[1758331020000,28.1],[1758331440000,28.2],[1758331860000,27.9],[1758332280000,28.1],[1758332700000,null],[1758333120000,28.1],[1758333540000,28.1],[1758333960000,null],[1758334380000,28.0],[1758334800000,28.1],[1758335220000,null],[1758335640000,28.1],[1758336060000,28.0],[1758336480000,28.1],[1758336900000,28.1],[1758337320000,28.1],[1758337740000,28.0],[1758338160000,27.9],[1758338580000,28.1],[1758339000000,28.0],[1758339420000,28.0],[1758339840000,28.0],[1758340260000,28.0],[1758340680000,null],[1758341100000,27.8],[1758341520000,27.9],[1758341940000,27.9],[1758342360000,27.9],[1758342780000,27.9],[1758343200000,27.9],[1758343620000,27.8],[1758344040000,27.9],[1758344460000,27.9],[1758344880000,null],[1758345300000,27.8],[1758345720000,null],[1758346140000,null],[1758346560000,27.8],[1758346980000,27.8],[1758347400000,27.8],[1758347820000,27.7],[1758348240000,27.8],[1758348660000,27.8],[1758349080000,27.6],[1758349500000,27.8],[1758349920000,27.7],[1758350340000,27.7],[1758350760000,27.8],[1758351180000,27.7],[1758351600000,27.7],[1758352020000,27.7],[1758352440000,27.8],[1758352860000,27.8],[1758353280000,27.7],[1758353700000,27.7],[1758354120000,27.8],[1758354540000,27.7],[1758354960000,27.8],[1758355380000,27.8],[1758355800000,27.8],[1758356220000,27.8],[1758356640000,27.8],[1758357060000,27.8],[1758357480000,27.8],[1758357900000,27.8],[1758358320000,27.9],[1758358740000,27.8],[1758359160000,27.8],[1758359580000,27.9],[1758360000000,27.8],[1758360420000,27.8],[1758360840000,27.9],[1758361260000,27.9],[1758361680000,27.9],[1758362100000,27.9],[1758362520000,27.9],[1758362940000,27.9],[1758363360000,27.9],[1758363780000,28.0],[1758364200000,27.9],[1758364620000,28.0],[1758365040000,27.9],[1758365460000,27.9],[1758365880000,27.9],[1758366300000,27.9],[1758366720000,28.0],[1758367140000,27.9],[1758367560000,28.0],[1758367980000,28.0],[1758368400000,28.0],[1758368820000,28.0],[1758369240000,28.0],[1758369660000,28.1],[1758370080000,28.0],[1758370500000,28.1],[1758370920000,28.1],[1758371340000,28.1],[1758371760000,28.1],[1758372180000,28.1],[1758372600000,28.2],[1758373020000,28.1],[1758373440000,28.2],[1758373860000,28.1],[1758374280000,28.2],[1758374700000,28.2],[1758375120000,28.2],[1758375540000,28.2],[1758375960000,28.2],[1758376380000,28.2],[1758376800000,28.3],[1758377220000,28.2],[1758377640000,28.2],[1758378060000,28.3],[1758378480000,28.3],[1758378900000,28.2],[1758379320000,28.3],[1758379740000,28.3],[1758380160000,28.2],[1758380580000,28.3],[1758381000000,28.3],[1758381420000,28.3],[1758381840000,28.4],[1758382260000,28.4],[1758382680000,28.3],[1758383100000,28.3],[1758383520000,28.4],[1758383940000,28.4],[1758384360000,28.4],[1758384780000,28.4],[1758385200000,null],[1758385620000,28.4],[1758386040000,28.4],[1758386460000,28.3],[1758386880000,28.4],[1758387300000,28.3],[1758387720000,28.3],[1758388140000,28.4],[1758388560000,28.4],[1758388980000,28.3],[1758389400000,28.3],[1758389820000,28.2],[1758390240000,28.4],[1758390660000,28.3],[1758391080000,null],[1758391500000,null],[1758391920000,28.2],[1758392340000,28.2],[1758392760000,28.3],[1758393180000,28.2],[1758393600000,28.2],[1758394020000,28.3],[1758394440000,28.2],[1758394860000,28.2],[1758395280000,28.2],[1758395700000,null],[1758396120000,28.2],[1758396540000,28.2],[1758396960000,28.2],[1758397380000,28.2],[1758397800000,28.2],[1758398220000,28.2],[1758398640000,28.2],[1758399060000,28.2],[1758399480000,28.2],[1758399900000,null],[1758400320000,28.2],[1758400740000,28.2],[1758401160000,28.2],[1758401580000,null],[1758402000000,null],[1758402420000,28.2],[1758402840000,28.1],[1758403260000,28.1],[1758403680000,28.1],[1758404100000,28.1],[1758404520000,28.1],[1758404940000,28.2],[1758405360000,null],[1758405780000,28.1],[1758406200000,28.2],[1758406620000,null],[1758407040000,null],[1758407460000,28.1],[1758407880000,28.1],[1758408300000,28.1],[1758408720000,28.1],[1758409140000,28.1],[1758409560000,28.1],[1758409980000,28.1],[1758410400000,28.1],[1758410820000,28.0],[1758411240000,28.1],[1758411660000,28.1],[1758412080000,27.9],[1758412500000,null],[1758412920000,28.1],[1758413340000,28.1],[1758413760000,28.0],[1758414180000,27.9],[1758414600000,28.0],[1758415020000,28.0],[1758415440000,null],[1758415860000,null],[1758416280000,28.0],[1758416700000,27.9],[1758417120000,28.0],[1758417540000,27.9],[1758417960000,28.0],[1758418380000,27.9],[1758418800000,27.9],[1758419220000,27.8],[1758419640000,27.9],[1758420060000,28.0],[1758420480000,27.9],[1758420900000,null],[1758421320000,27.9],[1758421740000,27.8],[1758422160000,27.8],[1758422580000,27.9],[1758423000000,27.8],[1758423420000,27.9],[1758423840000,27.9],[1758424260000,27.8],[1758424680000,27.9],[1758425100000,27.8],[1758425520000,27.8],[1758425940000,27.8],[1758426360000,null],[1758426780000,27.7],[1758427200000,27.8],[1758427620000,null],[1758428040000,27.8],[1758428460000,27.8],[1758428880000,27.8],[1758429300000,27.7],[1758429720000,27.8],[1758430140000,27.8],[1758430560000,27.6],[1758430980000,27.7],[1758431400000,null],[1758431820000,27.6],[1758432240000,27.6],[1758432660000,27.8],[1758433080000,27.6],[1758433500000,27.6],[1758433920000,27.6],[1758434340000,27.6],[1758434760000,27.6],[1758435180000,27.6],[1758435600000,27.6],[1758436020000,27.6],[1758436440000,27.6],[1758436860000,27.6],[1758437280000,27.6],[1758437700000,27.6],[1758438120000,27.6],[1758438540000,27.6],[1758438960000,27.6],[1758439380000,27.6],[1758439800000,27.6],[1758440220000,27.6],[1758440640000,27.6],[1758441060000,27.6],[1758441480000,27.6],[1758441900000,27.7],[1758442320000,27.6],[1758442740000,27.6],[1758443160000,27.7],[1758443580000,27.7],[1758444000000,27.6],[1758444420000,27.6],[1758444840000,27.6],[1758445260000,27.6],[1758445680000,27.7],[1758446100000,27.7],[1758446520000,27.7],[1758446940000,27.7],[1758447360000,27.7],[1758447780000,27.8],[1758448200000,27.8],[1758448620000,27.9],[1758449040000,27.8],[1758449460000,27.9],[1758449880000,27.8],[1758450300000,27.8],[1758450720000,27.8],[1758451140000,27.9],[1758451560000,27.9],[1758451980000,27.9],[1758452400000,28.0],[1758452820000,28.0],[1758453240000,28.1],[1758453660000,28.1],[1758454080000,28.1],[1758454500000,28.1],[1758454920000,28.1],[1758455340000,28.1],[1758455760000,28.1],[1758456180000,28.1],[1758456600000,28.2],[1758457020000,28.1],[1758457440000,28.1],[1758457860000,28.1],[1758458280000,28.2],[1758458700000,28.1],[1758459120000,28.2],[1758459540000,28.2],[1758459960000,28.2],[1758460380000,28.4],[1758460800000,28.1],[1758461220000,28.2],[1758461640000,28.4],[1758462060000,28.2],[1758462480000,28.4],[1758462900000,28.4],[1758463320000,28.4],[1758463740000,28.4],[1758464160000,28.3],[1758464580000,28.4],[1758465000000,28.4],[1758465420000,28.4],[1758465840000,28.4],[1758466260000,28.4],[1758466680000,28.4],[1758467100000,28.4],[1758467520000,28.4],[1758467940000,28.2],[1758468360000,28.2],[1758468780000,28.4],[1758469200000,28.4],[1758469620000,28.2],[1758470040000,28.2],[1758470460000,28.4],[1758470880000,28.3],[1758471300000,28.3],[1758471720000,28.1],[1758472140000,28.2],[1758472560000,28.2],[1758472980000,28.2],[1758473400000,28.2],[1758473820000,28.1],[1758474240000,28.2],[1758474660000,28.1],[1758475080000,28.1],[1758475500000,28.2],[1758475920000,28.1],[1758476340000,28.1],[1758476760000,28.2],[1758477180000,28.1],[1758477600000,28.1],[1758478020000,28.2],[1758478440000,28.1],[1758478860000,28.1],[1758479280000,28.1],[1758479700000,28.1],[1758480120000,28.1],[1758480540000,28.1],[1758480960000,null],[1758481380000,28.1],[1758481800000,28.1],[1758482220000,28.1],[1758482640000,null],[1758483060000,28.1],[1758483480000,28.1],[1758483900000,28.0],[1758484320000,27.9],[1758484740000,28.0],[1758485160000,28.0],[1758485580000,28.1],[1758486000000,null],[1758486420000,27.9],[1758486840000,27.9],[1758487260000,null],[1758487680000,28.0],[1758488100000,28.0],[1758488520000,28.0],[1758488940000,28.0],[1758489360000,28.0],[1758489780000,28.0],[1758490200000,27.9],[1758490620000,27.9],[1758491040000,27.9],[1758491460000,27.9],[1758491880000,27.9],[1758492300000,null],[1758492720000,null],[1758493140000,27.8],[1758493560000,27.8],[1758493980000,27.8],[1758494400000,27.8],[1758494820000,27.8],[1758495240000,27.8],[1758495660000,27.8],[1758496080000,27.8],[1758496500000,27.6],[1758496920000,27.8],[1758497340000,27.7],[1758497760000,null],[1758498180000,null],[1758498600000,27.8],[1758499020000,27.8],[1758499440000,27.7],[1758499860000,27.7],[1758500280000,27.8],[1758500700000,27.7],[1758501120000,27.8],[1758501540000,27.7],[1758501960000,null],[1758502380000,27.7],[1758502800000,27.6],[1758503220000,27.7],[1758503640000,27.6],[1758504060000,27.6],[1758504480000,27.6],[1758504900000,27.6],[1758505320000,27.6],[1758505740000,27.6],[1758506160000,27.6],[1758506580000,27.6],[1758507000000,27.6],[1758507420000,null],[1758507840000,null],[1758508260000,27.6],[1758508680000,null],[1758509100000,null],[1758509520000,27.6],[1758509940000,27.6],[1758510360000,27.6],[1758510780000,27.6],[1758511200000,27.5],[1758511620000,27.6],[1758512040000,27.6],[1758512460000,27.6],[1758512880000,27.5],[1758513300000,null],[1758513720000,27.4],[1758514140000,27.5],[1758514560000,null],[1758514980000,27.4],[1758515400000,27.4],[1758515820000,null],[1758516240000,27.4],[1758516660000,27.4],[1758517080000,27.4],[1758517500000,27.4],[1758517920000,27.4],[1758518340000,27.4],[1758518760000,27.4],[1758519180000,27.3],[1758519600000,27.4],[1758520020000,27.4],[1758520440000,27.4],[1758520860000,27.4],[1758521280000,27.4],[1758521700000,27.3],[1758522120000,27.3],[1758522540000,27.3],[1758522960000,27.3],[1758523380000,27.3],[1758523800000,27.3],[1758524220000,27.2],[1758524640000,27.0],[1758525060000,27.1],[1758525480000,27.2],[1758525900000,27.1],[1758526320000,27.1],[1758526740000,27.2],[1758527160000,27.1],[1758527580000,27.2],[1758528000000,27.2],[1758528420000,27.1],[1758528840000,27.1],[1758529260000,27.1],[1758529680000,26.9],[1758530100000,26.9],[1758530520000,27.1],[1758530940000,26.9],[1758531360000,27.0],[1758531780000,27.1],[1758532200000,27.0],[1758532620000,27.1],[1758533040000,27.1],[1758533460000,27.1],[1758533880000,26.7],[1758534300000,26.9],[1758534720000,27.1],[1758535140000,26.8],[1758535560000,27.1],[1758535980000,27.1],[1758536400000,27.0],[1758536820000,27.1],[1758537240000,27.0],[1758537660000,27.1],[1758538080000,27.0],[1758538500000,27.1],[1758538920000,26.9],[1758539340000,27.1],[1758539760000,26.9],[1758540180000,27.0],[1758540600000,26.9],[1758541020000,27.2],[1758541440000,27.0],[1758541860000,27.0],[1758542280000,27.1],[1758542700000,27.1],[1758543120000,26.9],[1758543540000,27.0],[1758543960000,27.0],[1758544380000,27.2],[1758544800000,27.2],[1758545220000,27.1],[1758545640000,27.1],[1758546060000,26.6],[1758546480000,26.8],[1758546900000,27.2],[1758547320000,26.6],[1758547740000,27.0],[1758548160000,27.1],[1758548580000,26.9],[1758549000000,27.2],[1758549420000,null],[1758549840000,27.1],[1758550260000,27.1],[1758550680000,27.2],[1758551100000,27.2],[1758551520000,27.1],[1758551940000,27.1],[1758552360000,27.1],[1758552780000,27.2],[1758553200000,26.9],[1758553620000,27.1],[1758554040000,27.1],[1758554460000,26.9],[1758554880000,26.8],[1758555300000,27.2],[1758555720000,27.0],[1758556140000,27.2],[1758556560000,27.2],[1758556980000,27.1],[1758557400000,27.1],[1758557820000,27.1],[1758558240000,27.2],[1758558660000,27.0],[1758559080000,27.0],[1758559500000,27.2],[1758559920000,27.2],[1758560340000,27.0],[1758560760000,27.2],[1758561180000,27.1],[1758561600000,26.9],[1758562020000,26.9],[1758562440000,26.9],[1758562860000,27.2],[1758563280000,27.1],[1758563700000,27.1],[1758564120000,27.2],[1758564540000,null],[1758564960000,27.1],[1758565380000,27.1],[1758565800000,null],[1758566220000,null],[1758566640000,27.0],[1758567060000,27.0],[1758567480000,27.1],[1758567900000,27.1],[1758568320000,27.1],[1758568740000,27.0],[1758569160000,27.0],[1758569580000,27.0],[1758570000000,27.0],[1758570420000,27.1],[1758570840000,27.1],[1758571260000,null],[1758571680000,27.1],[1758572100000,27.0],[1758572520000,27.0],[1758572940000,26.9],[1758573360000,26.9],[1758573780000,26.9],[1758574200000,26.9],[1758574620000,27.0],[1758575040000,27.0],[1758575460000,26.9],[1758575880000,null],[1758576300000,null],[1758576720000,26.8],[1758577140000,26.9],[1758577560000,26.9],[1758577980000,null],[1758578400000,26.9],[1758578820000,26.8],[1758579240000,26.9],[1758579660000,26.9],[1758580080000,26.9],[1758580500000,26.8],[1758580920000,26.8],[1758581340000,26.8],[1758581760000,null],[1758582180000,null],[1758582600000,26.8],[1758583020000,26.7],[1758583440000,26.6],[1758583860000,26.6],[1758584280000,26.6],[1758584700000,26.6],[1758585120000,26.6],[1758585540000,26.6],[1758585960000,26.6],[1758586380000,26.5],[1758586800000,26.5],[1758587220000,26.7],[1758587640000,26.4],[1758588060000,26.5],[1758588480000,26.6],[1758588900000,26.6],[1758589320000,26.5],[1758589740000,26.5],[1758590160000,26.5],[1758590580000,26.4],[1758591000000,26.5],[1758591420000,26.5],[1758591840000,26.4],[1758592260000,26.4],[1758592680000,null],[1758593100000,26.4],[1758593520000,26.4],[1758593940000,26.4],[1758594360000,26.4],[1758594780000,26.4],[1758595200000,26.4],[1758595620000,26.5],[1758596040000,26.4],[1758596460000,26.6],[1758596880000,26.5],[1758597300000,26.4],[1758597720000,26.5],[1758598140000,26.4],[1758598560000,26.5],[1758598980000,26.5],[1758599400000,null],[1758599820000,26.4],[1758600240000,26.4],[1758600660000,null],[1758601080000,26.4],[1758601500000,26.4],[1758601920000,26.4],[1758602340000,26.2],[1758602760000,26.3],[1758603180000,26.1],[1758603600000,26.4],[1758604020000,26.1],[1758604440000,26.3],[1758604860000,26.2],[1758605280000,26.3],[1758605700000,26.3],[1758606120000,26.3],[1758606540000,26.2],[1758606960000,26.2],[1758607380000,26.2],[1758607800000,26.1],[1758608220000,26.2],[1758608640000,26.1],[1758609060000,null],[1758609480000,26.2],[1758609900000,26.1],[1758610320000,26.0],[1758610740000,26.1],[1758611160000,26.4],[1758611580000,26.3],[1758612000000,26.3],[1758612420000,26.2],[1758612840000,26.3],[1758613260000,26.2],[1758613680000,26.1],[1758614100000,26.1],[1758614520000,26.1],[1758614940000,26.1],[1758615360000,26.2],[1758615780000,26.2],[1758616200000,26.2],[1758616620000,26.2],[1758617040000,26.2],[1758617460000,26.2],[1758617880000,26.2],[1758618300000,26.2],[1758618720000,26.1],[1758619140000,26.1],[1758619560000,26.1],[1758619980000,26.1],[1758620400000,26.1],[1758620820000,26.1],[1758621240000,26.1],[1758621660000,26.1],[1758622080000,26.1],[1758622500000,26.2],[1758622920000,26.1],[1758623340000,26.1],[1758623760000,26.1],[1758624180000,26.1],[1758624600000,26.1],[1758625020000,26.1],[1758625440000,26.0],[1758625860000,26.1],[1758626280000,26.0],[1758626700000,26.0],[1758627120000,25.9],[1758627540000,25.9],[1758627960000,25.9],[1758628380000,25.9],[1758628800000,25.9],[1758629220000,25.9],[1758629640000,25.8],[1758630060000,25.9],[1758630480000,25.9],[1758630900000,25.9],[1758631320000,25.9],[1758631740000,25.9],[1758632160000,25.9],[1758632580000,25.9],[1758633000000,25.9],[1758633420000,25.8],[1758633840000,25.9],[1758634260000,25.9],[1758634680000,25.9],[1758635100000,25.9],[1758635520000,25.9],[1758635940000,25.9],[1758636360000,26.0],[1758636780000,25.9],[1758637200000,25.9],[1758637620000,25.9],[1758638040000,25.9],[1758638460000,25.9],[1758638880000,25.9],[1758639300000,26.0],[1758639720000,25.9],[1758640140000,25.9],[1758640560000,25.9],[1758640980000,25.9],[1758641400000,25.9],[1758641820000,25.9],[1758642240000,25.9],[1758642660000,25.9],[1758643080000,25.9],[1758643500000,25.9],[1758643920000,25.9],[1758644340000,25.9],[1758644760000,25.9],[1758645180000,25.9],[1758645600000,25.8],[1758646020000,25.9],[1758646440000,25.8],[1758646860000,25.9],[1758647280000,25.8],[1758647700000,25.8],[1758648120000,25.9],[1758648540000,25.8],[1758648960000,25.9],[1758649380000,25.8],[1758649800000,25.8],[1758650220000,25.8],[1758650640000,25.8],[1758651060000,25.8],[1758651480000,null],[1758651900000,25.8],[1758652320000,25.8],[1758652740000,25.7],[1758653160000,25.8],[1758653580000,25.7],[1758654000000,25.7],[1758654420000,25.6],[1758654840000,25.6],[1758655260000,25.6],[1758655680000,null],[1758656100000,null],[1758656520000,25.6],[1758656940000,25.6],[1758657360000,25.6],[1758657780000,null],[1758658200000,25.6],[1758658620000,25.6],[1758659040000,25.5],[1758659460000,25.2],[1758659880000,25.4],[1758660300000,25.4],[1758660720000,25.6],[1758661140000,25.5],[1758661560000,25.4],[1758661980000,25.4],[1758662400000,25.4],[1758662820000,25.4],[1758663240000,25.5],[1758663660000,25.6],[1758664080000,25.4],[1758664500000,25.5],[1758664920000,25.4],[1758665340000,25.5],[1758665760000,25.4],[1758666180000,25.4],[1758666600000,25.5],[1758667020000,25.4],[1758667440000,null],[1758667860000,25.3],[1758668280000,25.4],[1758668700000,25.4],[1758669120000,25.4],[1758669540000,25.4],[1758669960000,25.4],[1758670380000,25.4],[1758670800000,25.4],[1758671220000,25.4],[1758671640000,null],[1758672060000,25.4],[1758672480000,25.4],[1758672900000,25.4],[1758673320000,25.3],[1758673740000,25.3],[1758674160000,25.3],[1758674580000,25.3],[1758675000000,25.2],[1758675420000,25.2],[1758675840000,null],[1758676260000,25.2],[1758676680000,25.0],[1758677100000,25.1],[1758677520000,null],[1758677940000,25.2],[1758678360000,25.1],[1758678780000,25.2],[1758679200000,25.1],[1758679620000,25.1],[1758680040000,25.2],[1758680460000,25.2],[1758680880000,25.1],[1758681300000,25.1],[1758681720000,25.1],[1758682140000,25.1],[1758682560000,null],[1758682980000,25.1],[1758683400000,25.2],[1758683820000,25.0],[1758684240000,25.2],[1758684660000,25.1],[1758685080000,25.1],[1758685500000,25.1],[1758685920000,25.0],[1758686340000,25.0],[1758686760000,25.0],[1758687180000,25.0],[1758687600000,25.1],[1758688020000,25.0],[1758688440000,25.0],[1758688860000,24.9],[1758689280000,null],[1758689700000,25.1],[1758690120000,25.0],[1758690540000,25.1],[1758690960000,25.0],[1758691380000,25.0],[1758691800000,24.9],[1758692220000,25.1],[1758692640000,25.0],[1758693060000,25.0],[1758693480000,24.9],[1758693900000,24.9],[1758694320000,24.9],[1758694740000,24.9],[1758695160000,25.0],[1758695580000,25.0],[1758696000000,25.0],[1758696420000,25.0],[1758696840000,25.0],[1758697260000,25.0],[1758697680000,25.0],[1758698100000,25.0],[1758698520000,25.0],[1758698940000,24.9],[1758699360000,25.0],[1758699780000,25.0],[1758700200000,24.9],[1758700620000,25.0],[1758701040000,25.0],[1758701460000,25.1],[1758701880000,25.0],[1758702300000,25.0],[1758702720000,25.0],[1758703140000,25.0],[1758703560000,25.0],[1758703980000,25.0],[1758704400000,25.0],[1758704820000,25.1],[1758705240000,25.1],[1758705660000,25.1],[1758706080000,25.1],[1758706500000,25.0],[1758706920000,25.1],[1758707340000,25.1],[1758707760000,25.0],[1758708180000,25.1],[1758708600000,25.1],[1758709020000,25.0],[1758709440000,25.1],[1758709860000,25.1],[1758710280000,25.1],[1758710700000,25.2],[1758711120000,25.1],[1758711540000,25.1],[1758711960000,25.1],[1758712380000,25.1],[1758712800000,25.1],[1758713220000,25.1],[1758713640000,25.1],[1758714060000,25.1],[1758714480000,25.1],[1758714900000,25.1],[1758715320000,25.1],[1758715740000,25.1],[1758716160000,25.1],[1758716580000,25.2],[1758717000000,25.1],[1758717420000,25.1],[1758717840000,25.2],[1758718260000,25.2],[1758718680000,25.1],[1758719100000,25.2],[1758719520000,25.1],[1758719940000,25.2],[1758720360000,25.2],[1758720780000,25.2],[1758721200000,25.2],[1758721620000,25.2],[1758722040000,25.2],[1758722460000,25.2],[1758722880000,25.2],[1758723300000,25.2],[1758723720000,25.2],[1758724140000,25.2],[1758724560000,25.2],[1758724980000,25.2],[1758725400000,25.2],[1758725820000,25.2],[1758726240000,25.2],[1758726660000,25.2],[1758727080000,25.2],[1758727500000,25.2],[1758727920000,25.2],[1758728340000,25.2],[1758728760000,25.2],[1758729180000,25.2],[1758729600000,25.2],[1758730020000,25.2],[1758730440000,25.2],[1758730860000,25.1],[1758731280000,25.2],[1758731700000,25.1],[1758732120000,25.2],[1758732540000,25.1],[1758732960000,25.1],[1758733380000,25.1],[1758733800000,25.1],[1758734220000,25.1],[1758734640000,25.1],[1758735060000,25.0],[1758735480000,25.1],[1758735900000,25.1],[1758736320000,25.1],[1758736740000,25.0],[1758737160000,25.0],[1758737580000,25.0],[1758738000000,24.9],[1758738420000,25.1],[1758738840000,25.0],[1758739260000,25.0],[1758739680000,25.0],[1758740100000,null],[1758740520000,24.9],[1758740940000,24.9],[1758741360000,null],[1758741780000,24.9],[1758742200000,24.9],[1758742620000,null],[1758743040000,24.9],[1758743460000,24.9],[1758743880000,24.9],[1758744300000,24.9],[1758744720000,24.9],[1758745140000,24.9],[1758745560000,24.9],[1758745980000,24.8],[1758746400000,null],[1758746820000,24.8],[1758747240000,24.9],[1758747660000,null],[1758748080000,null],[1758748500000,24.8],[1758748920000,24.8],[1758749340000,24.8],[1758749760000,24.8],[1758750180000,24.8],[1758750600000,24.8],[1758751020000,24.8],[1758751440000,null],[1758751860000,24.8],[1758752280000,24.8],[1758752700000,24.8],[1758753120000,24.8],[1758753540000,null],[1758753960000,24.7],[1758754380000,24.7],[1758754800000,24.7],[1758755220000,24.7],[1758755640000,24.8],[1758756060000,24.8],[1758756480000,24.7],[1758756900000,24.7],[1758757320000,null],[1758757740000,24.7],[1758758160000,24.8],[1758758580000,24.8],[1758759000000,24.7],[1758759420000,24.7],[1758759840000,24.7],[1758760260000,24.8],[1758760680000,24.7],[1758761100000,24.7],[1758761520000,24.6],[1758761940000,24.6],[1758762360000,24.6],[1758762780000,null],[1758763200000,24.6],[1758763620000,null],[1758764040000,24.6],[1758764460000,null],[1758764880000,24.6],[1758765300000,24.6],[1758765720000,24.6],[1758766140000,24.6],[1758766560000,24.6],[1758766980000,24.6],[1758767400000,24.6],[1758767820000,24.6],[1758768240000,24.6],[1758768660000,24.6],[1758769080000,24.6],[1758769500000,null],[1758769920000,null],[1758770340000,24.6],[1758770760000,null],[1758771180000,24.5],[1758771600000,24.5],[1758772020000,24.4],[1758772440000,24.5],[1758772860000,24.4],[1758773280000,24.4],[1758773700000,24.4],[1758774120000,24.4],[1758774540000,24.4],[1758774960000,24.4],[1758775380000,24.4],[1758775800000,24.4],[1758776220000,null],[1758776640000,24.4],[1758777060000,24.4],[1758777480000,null],[1758777900000,24.4],[1758778320000,24.4],[1758778740000,24.4],[1758779160000,24.4],[1758779580000,24.4],[1758780000000,24.4],[1758780420000,24.4],[1758780840000,24.3],[1758781260000,24.3],[1758781680000,24.3],[1758782100000,24.3],[1758782520000,24.2],[1758782940000,24.4],[1758783360000,24.3],[1758783780000,24.4],[1758784200000,24.3],[1758784620000,24.4],[1758785040000,24.4],[1758785460000,24.3],[1758785880000,24.4],[1758786300000,24.4],[1758786720000,24.3],[1758787140000,24.3],[1758787560000,24.3],[1758787980000,24.4],[1758788400000,24.4],[1758788820000,24.4],[1758789240000,24.4],[1758789660000,24.3],[1758790080000,24.3],[1758790500000,24.4],[1758790920000,24.4],[1758791340000,24.3],[1758791760000,24.4],[1758792180000,24.3],[1758792600000,24.4],[1758793020000,24.3],[1758793440000,24.3],[1758793860000,24.2],[1758794280000,24.3],[1758794700000,24.4],[1758795120000,24.2],[1758795540000,24.2],[1758795960000,24.6],[1758796380000,24.2],[1758796800000,24.4],[1758797220000,24.4],[1758797640000,24.4],[1758798060000,24.4],[1758798480000,24.5],[1758798900000,24.6],[1758799320000,24.6],[1758799740000,24.4],[1758800160000,24.6],[1758800580000,24.9],[1758801000000,24.7],[1758801420000,24.8],[1758801840000,24.9],[1758802260000,25.0],[1758802680000,24.8],[1758803100000,24.7],[1758803520000,25.1],[1758803940000,25.1],[1758804360000,25.2],[1758804780000,25.2],[1758805200000,25.2],[1758805620000,25.3],[1758806040000,25.2],[1758806460000,25.2],[1758806880000,25.3],[1758807300000,24.7],[1758807720000,25.2],[1758808140000,25.2],[1758808560000,24.9],[1758808980000,24.9],[1758809400000,25.1],[1758809820000,25.1],[1758810240000,25.0],[1758810660000,25.1],[1758811080000,25.2],[1758811500000,25.1],[1758811920000,25.2],[1758812340000,25.2],[1758812760000,25.1],[1758813180000,25.1],[1758813600000,25.1],[1758814020000,25.1],[1758814440000,25.0],[1758814860000,25.0],[1758815280000,25.0],[1758815700000,24.9],[1758816120000,24.9],[1758816540000,25.0],[1758816960000,24.9],[1758817380000,24.9],[1758817800000,24.9],[1758818220000,24.9],[1758818640000,24.9],[1758819060000,24.9],[1758819480000,24.9],[1758819900000,24.9],[1758820320000,24.9],[1758820740000,24.8],[1758821160000,24.8],[1758821580000,24.8],[1758822000000,24.8],[1758822420000,24.8],[1758822840000,24.8],[1758823260000,24.8],[1758823680000,24.6],[1758824100000,24.6],[1758824520000,24.6],[1758824940000,24.7],[1758825360000,24.6],[1758825780000,null],[1758826200000,24.6],[1758826620000,24.6],[1758827040000,24.6],[1758827460000,null],[1758827880000,24.4],[1758828300000,24.5],[1758828720000,24.4],[1758829140000,24.4],[1758829560000,24.5],[1758829980000,24.4],[1758830400000,24.4],[1758830820000,24.4],[1758831240000,null],[1758831660000,24.3],[1758832080000,24.4],[1758832500000,null],[1758832920000,24.4],[1758833340000,24.4],[1758833760000,null],[1758834180000,24.4],[1758834600000,24.4],[1758835020000,24.4],[1758835440000,24.3],[1758835860000,24.4],[1758836280000,24.4],[1758836700000,24.3],[1758837120000,24.3],[1758837540000,null],[1758837960000,24.2],[1758838380000,24.3],[1758838800000,24.4],[1758839220000,null],[1758839640000,24.3],[1758840060000,24.3],[1758840480000,24.3],[1758840900000,24.3],[1758841320000,24.2],[1758841740000,24.2],[1758842160000,24.2],[1758842580000,null],[1758843000000,null],[1758843420000,24.2],[1758843840000,24.2],[1758844260000,24.2],[1758844680000,24.2],[1758845100000,24.2],[1758845520000,24.2],[1758845940000,24.2],[1758846360000,24.2],[1758846780000,24.2],[1758847200000,24.2],[1758847620000,24.2],[1758848040000,24.2],[1758848460000,null],[1758848880000,24.1],[1758849300000,24.1],[1758849720000,null],[1758850140000,24.1],[1758850560000,24.1],[1758850980000,24.1],[1758851400000,24.1],[1758851820000,24.1],[1758852240000,24.1],[1758852660000,24.1],[1758853080000,24.1],[1758853500000,24.1],[1758853920000,24.1],[1758854340000,24.0],[1758854760000,null],[1758855180000,24.1],[1758855600000,24.1],[1758856020000,null],[1758856440000,null],[1758856860000,24.0],[1758857280000,24.0],[1758857700000,24.0],[1758858120000,24.0],[1758858540000,24.0],[1758858960000,24.0],[1758859380000,23.9],[1758859800000,23.9],[1758860220000,23.9],[1758860640000,23.9],[1758861060000,23.9],[1758861480000,23.9],[1758861900000,null],[1758862320000,23.9],[1758862740000,23.9],[1758863160000,23.9],[1758863580000,23.9],[1758864000000,23.9],[1758864420000,23.9],[1758864840000,23.9],[1758865260000,23.9],[1758865680000,23.9],[1758866100000,23.8],[1758866520000,23.8],[1758866940000,23.9],[1758867360000,23.8],[1758867780000,23.9],[1758868200000,23.9],[1758868620000,23.8],[1758869040000,23.8],[1758869460000,23.8],[1758869880000,23.9],[1758870300000,23.9],[1758870720000,23.8],[1758871140000,23.9],[1758871560000,23.8],[1758871980000,23.8],[1758872400000,23.9],[1758872820000,23.9],[1758873240000,23.9],[1758873660000,24.0],[1758874080000,24.0],[1758874500000,24.0],[1758874920000,24.1],[1758875340000,23.9],[1758875760000,23.9],[1758876180000,24.0],[1758876600000,24.1],[1758877020000,23.9],[1758877440000,23.9],[1758877860000,23.9],[1758878280000,23.9],[1758878700000,23.9],[1758879120000,24.1],[1758879540000,24.1],[1758879960000,24.0],[1758880380000,24.1],[1758880800000,24.2],[1758881220000,24.2],[1758881640000,24.6],[1758882060000,24.1],[1758882480000,24.3],[1758882900000,24.5],[1758883320000,24.2],[1758883740000,24.5],[1758884160000,24.6],[1758884580000,24.7],[1758885000000,24.5],[1758885420000,24.2],[1758885840000,24.5],[1758886260000,24.4],[1758886680000,24.3],[1758887100000,24.4],[1758887520000,24.2],[1758887940000,24.5],[1758888360000,24.6],[1758888780000,24.6],[1758889200000,24.8],[1758889620000,24.6],[1758890040000,24.5],[1758890460000,24.6],[1758890880000,24.8],[1758891300000,24.8],[1758891720000,24.8],[1758892140000,24.8],[1758892560000,24.8],[1758892980000,24.8],[1758893400000,24.8],[1758893820000,24.6],[1758894240000,24.7],[1758894660000,24.7],[1758895080000,24.6],[1758895500000,24.6],[1758895920000,24.7],[1758896340000,24.6],[1758896760000,24.6],[1758897180000,24.6],[1758897600000,24.7],[1758898020000,24.6],[1758898440000,24.6],[1758898860000,24.7],[1758899280000,24.7],[1758899700000,24.7],[1758900120000,24.6],[1758900540000,24.6],[1758900960000,24.6],[1758901380000,24.6],[1758901800000,24.6],[1758902220000,24.6],[1758902640000,24.6],[1758903060000,24.6],[1758903480000,24.7],[1758903900000,24.6],[1758904320000,24.6],[1758904740000,24.6],[1758905160000,24.6],[1758905580000,24.5],[1758906000000,24.5],[1758906420000,24.6],[1758906840000,24.5],[1758907260000,24.5],[1758907680000,24.4],[1758908100000,24.5],[1758908520000,24.4],[1758908940000,24.4],[1758909360000,24.4],[1758909780000,24.4],[1758910200000,24.5],[1758910620000,24.5],[1758911040000,24.5],[1758911460000,24.6],[1758911880000,null],[1758912300000,null],[1758912720000,24.4],[1758913140000,null],[1758913560000,null],[1758913980000,24.4],[1758914400000,24.4],[1758914820000,24.4],[1758915240000,24.4],[1758915660000,24.4],[1758916080000,24.3],[1758916500000,24.4],[1758916920000,null],[1758917340000,24.4],[1758917760000,24.3],[1758918180000,24.3],[1758918600000,null],[1758919020000,null],[1758919440000,24.3],[1758919860000,24.3],[1758920280000,24.3],[1758920700000,24.3],[1758921120000,24.3],[1758921540000,24.2],[1758921960000,24.3],[1758922380000,24.2],[1758922800000,null],[1758923220000,24.2],[1758923640000,24.2],[1758924060000,24.2],[1758924480000,null],[1758924900000,24.2],[1758925320000,24.2],[1758925740000,24.2],[1758926160000,24.2],[1758926580000,24.2],[1758927000000,24.2],[1758927420000,24.2],[1758927840000,24.2],[1758928260000,null],[1758928680000,null],[1758929100000,24.1],[1758929520000,24.1],[1758929940000,24.1],[1758930360000,24.1],[1758930780000,24.1],[1758931200000,null],[1758931620000,24.1],[1758932040000,24.1],[1758932460000,24.1],[1758932880000,24.1],[1758933300000,24.1],[1758933720000,24.1],[1758934140000,24.1],[1758934560000,24.1],[1758934980000,null],[1758935400000,24.1],[1758935820000,24.1],[1758936240000,24.1],[1758936660000,24.1],[1758937080000,24.1],[1758937500000,24.2],[1758937920000,24.0],[1758938340000,24.1],[1758938760000,24.1],[1758939180000,24.1],[1758939600000,24.1],[1758940020000,null],[1758940440000,24.1],[1758940860000,24.1],[1758941280000,24.2],[1758941700000,24.1],[1758942120000,24.1],[1758942540000,null],[1758942960000,24.0],[1758943380000,24.1],[1758943800000,24.1],[1758944220000,24.1],[1758944640000,24.1],[1758945060000,24.2],[1758945480000,24.2],[1758945900000,24.1],[1758946320000,24.1],[1758946740000,null],[1758947160000,24.0],[1758947580000,24.1],[1758948000000,24.1],[1758948420000,null],[1758948840000,24.2],[1758949260000,24.2],[1758949680000,24.1],[1758950100000,24.1],[1758950520000,24.1],[1758950940000,24.0],[1758951360000,24.0],[1758951780000,24.0],[1758952200000,24.1],[1758952620000,23.9],[1758953040000,24.0],[1758953460000,24.1],[1758953880000,24.1],[1758954300000,24.1],[1758954720000,24.1],[1758955140000,24.2],[1758955560000,24.2],[1758955980000,24.0],[1758956400000,24.1],[1758956820000,24.0],[1758957240000,24.0],[1758957660000,24.2],[1758958080000,24.0],[1758958500000,23.9],[1758958920000,24.1],[1758959340000,24.1],[1758959760000,24.0],[1758960180000,24.0],[1758960600000,24.1],[1758961020000,24.1],[1758961440000,23.9],[1758961860000,23.9],[1758962280000,24.4],[1758962700000,23.9],[1758963120000,24.3],[1758963540000,24.1],[1758963960000,24.0],[1758964380000,24.3],[1758964800000,24.1],[1758965220000,24.2],[1758965640000,24.0],[1758966060000,24.4],[1758966480000,null],[1758966900000,null],[1758967320000,23.9],[1758967740000,24.0],[1758968160000,24.1],[1758968580000,24.1],[1758969000000,23.9],[1758969420000,24.0],[1758969840000,null],[1758970260000,24.1],[1758970680000,24.9],[1758971100000,24.4],[1758971520000,24.3],[1758971940000,23.9],[1758972360000,null],[1758972780000,23.9],[1758973200000,24.2],[1758973620000,24.6],[1758974040000,24.6],[1758974460000,24.4],[1758974880000,24.1],[1758975300000,24.6],[1758975720000,24.6],[1758976140000,24.6],[1758976560000,24.7],[1758976980000,25.0],[1758977400000,24.9],[1758977820000,24.9],[1758978240000,24.9],[1758978660000,24.9],[1758979080000,24.9],[1758979500000,24.9],[1758979920000,24.9],[1758980340000,24.9],[1758980760000,24.9],[1758981180000,24.9],[1758981600000,24.9],[1758982020000,24.8],[1758982440000,24.9],[1758982860000,24.8],[1758983280000,24.9],[1758983700000,24.9],[1758984120000,24.8],[1758984540000,24.8],[1758984960000,24.9],[1758985380000,24.8],[1758985800000,24.9],[1758986220000,24.9],[1758986640000,25.1],[1758987060000,24.9],[1758987480000,25.0],[1758987900000,24.9],[1758988320000,25.0],[1758988740000,24.9],[1758989160000,24.9],[1758989580000,25.0],[1758990000000,24.9],[1758990420000,24.9],[1758990840000,25.0],[1758991260000,24.9],[1758991680000,24.9],[1758992100000,24.9],[1758992520000,24.9],[1758992940000,25.0],[1758993360000,24.9],[1758993780000,24.9],[1758994200000,24.9],[1758994620000,24.9],[1758995040000,24.9],[1758995460000,24.9],[1758995880000,24.9],[1758996300000,24.8],[1758996720000,24.8],[1758997140000,24.8],[1758997560000,24.8],[1758997980000,null],[1758998400000,24.8],[1758998820000,24.9],[1758999240000,null],[1758999660000,24.8],[1759000080000,24.8],[1759000500000,null],[1759000920000,24.8],[1759001340000,24.8],[1759001760000,24.8],[1759002180000,24.8],[1759002600000,24.8],[1759003020000,24.8],[1759003440000,24.8],[1759003860000,null],[1759004280000,24.8],[1759004700000,24.8],[1759005120000,24.7],[1759005540000,null],[1759005960000,null],[1759006380000,24.8],[1759006800000,24.7],[1759007220000,24.7],[1759007640000,24.7],[1759008060000,24.7],[1759008480000,24.7],[1759008900000,24.8],[1759009320000,24.7],[1759009740000,null],[1759010160000,24.8],[1759010580000,24.6],[1759011000000,24.6],[1759011420000,null],[1759011840000,24.7],[1759012260000,24.7],[1759012680000,24.7],[1759013100000,24.7],[1759013520000,24.7],[1759013940000,24.6],[1759014360000,24.6],[1759014780000,24.6],[1759015200000,24.6],[1759015620000,24.6],[1759016040000,null],[1759016460000,24.6],[1759016880000,24.6],[1759017300000,24.6],[1759017720000,24.6],[1759018140000,24.6],[1759018560000,24.6],[1759018980000,24.6],[1759019400000,24.6],[1759019820000,24.6],[1759020240000,null],[1759020660000,24.6],[1759021080000,24.6],[1759021500000,24.6],[1759021920000,24.6],[1759022340000,24.6],[1759022760000,24.6],[1759023180000,24.6],[1759023600000,24.6],[1759024020000,24.6],[1759024440000,null],[1759024860000,24.6],[1759025280000,24.6],[1759025700000,24.6],[1759026120000,null],[1759026540000,24.5],[1759026960000,24.6],[1759027380000,24.5],[1759027800000,24.6],[1759028220000,24.6],[1759028640000,24.6],[1759029060000,24.6],[1759029480000,24.5],[1759029900000,24.5],[1759030320000,24.6],[1759030740000,null],[1759031160000,24.6],[1759031580000,24.4],[1759032000000,null],[1759032420000,24.4],[1759032840000,null],[1759033260000,24.5],[1759033680000,24.4],[1759034100000,24.4],[1759034520000,24.4],[1759034940000,24.5],[1759035360000,24.5],[1759035780000,24.5],[1759036200000,24.5],[1759036620000,24.4],[1759037040000,24.4],[1759037460000,null],[1759037880000,24.4],[1759038300000,24.5],[1759038720000,24.4],[1759039140000,24.4],[1759039560000,24.4],[1759039980000,24.4],[1759040400000,24.4],[1759040820000,24.4],[1759041240000,24.4],[1759041660000,24.3],[1759042080000,24.4],[1759042500000,24.4],[1759042920000,24.4],[1759043340000,24.4],[1759043760000,24.4],[1759044180000,24.4],[1759044600000,24.4],[1759045020000,24.4],[1759045440000,24.4],[1759045860000,24.4],[1759046280000,24.4],[1759046700000,24.4],[1759047120000,24.4],[1759047540000,24.4],[1759047960000,24.4],[1759048380000,24.4],[1759048800000,24.4],[1759049220000,24.4],[1759049640000,24.4],[1759050060000,24.4],[1759050480000,24.4],[1759050900000,24.5],[1759051320000,24.4],[1759051740000,24.4],[1759052160000,24.5],[1759052580000,24.4],[1759053000000,24.5],[1759053420000,24.6],[1759053840000,24.5],[1759054260000,24.6],[1759054680000,24.6],[1759055100000,24.6],[1759055520000,24.6],[1759055940000,24.7],[1759056360000,24.6],[1759056780000,24.7],[1759057200000,24.6],[1759057620000,24.8],[1759058040000,24.7],[1759058460000,24.7],[1759058880000,24.8],[1759059300000,24.8],[1759059720000,24.8],[1759060140000,24.8],[1759060560000,24.6],[1759060980000,24.8],[1759061400000,24.9],[1759061820000,24.7],[1759062240000,24.7],[1759062660000,24.7],[1759063080000,24.8],[1759063500000,24.8],[1759063920000,24.8],[1759064340000,25.0],[1759064760000,25.0],[1759065180000,24.9],[1759065600000,24.8],[1759066020000,24.9],[1759066440000,24.8],[1759066860000,24.9],[1759067280000,null],[1759067700000,25.1],[1759068120000,24.8],[1759068540000,24.8],[1759068960000,25.1],[1759069380000,24.8],[1759069800000,25.0],[1759070220000,25.1],[1759070640000,25.0],[1759071060000,25.1],[1759071480000,25.3],[1759071900000,25.2],[1759072320000,25.2],[1759072740000,24.9],[1759073160000,25.2],[1759073580000,25.3],[1759074000000,25.3],[1759074420000,25.2],[1759074840000,25.3],[1759075260000,25.2],[1759075680000,25.2],[1759076100000,25.2],[1759076520000,25.4],[1759076940000,25.1],[1759077360000,25.2],[1759077780000,25.3],[1759078200000,25.2],[1759078620000,25.3],[1759079040000,25.1],[1759079460000,25.2],[1759079880000,25.2],[1759080300000,25.2],[1759080720000,25.2],[1759081140000,25.2],[1759081560000,25.2],[1759081980000,25.2],[1759082400000,25.2],[1759082820000,25.2],[1759083240000,null],[1759083660000,25.2],[1759084080000,25.2],[1759084500000,25.1],[1759084920000,25.1],[1759085340000,25.1],[1759085760000,25.1],[1759086180000,25.1],[1759086600000,25.1],[1759087020000,null],[1759087440000,25.1],[1759087860000,25.1],[1759088280000,null],[1759088700000,null],[1759089120000,25.1],[1759089540000,25.1],[1759089960000,25.1],[1759090380000,25.1],[1759090800000,25.1],[1759091220000,25.1],[1759091640000,25.1],[1759092060000,25.1],[1759092480000,25.0],[1759092900000,null],[1759093320000,25.1],[1759093740000,25.0],[1759094160000,null],[1759094580000,null],[1759095000000,25.0],[1759095420000,25.0],[1759095840000,25.1],[1759096260000,25.0],[1759096680000,25.1],[1759097100000,25.0],[1759097520000,25.0],[1759097940000,25.0],[1759098360000,25.0],[1759098780000,null],[1759099200000,24.9],[1759099620000,25.0],[1759100040000,null],[1759100460000,25.0],[1759100880000,24.9],[1759101300000,25.0],[1759101720000,24.9],[1759102140000,24.9],[1759102560000,25.0],[1759102980000,25.1],[1759103400000,25.0],[1759103820000,25.0],[1759104240000,24.9],[1759104660000,24.9],[1759105080000,25.0],[1759105500000,24.9],[1759105920000,24.9],[1759106340000,24.9],[1759106760000,24.9],[1759107180000,24.9],[1759107600000,null],[1759108020000,null],[1759108440000,24.9],[1759108860000,24.9],[1759109280000,null],[1759109700000,24.9],[1759110120000,24.9],[1759110540000,24.9],[1759110960000,24.9],[1759111380000,24.9],[1759111800000,24.9],[1759112220000,24.9],[1759112640000,24.9],[1759113060000,24.9],[1759113480000,24.9],[1759113900000,null],[1759114320000,24.9],[1759114740000,24.9],[1759115160000,null],[1759115580000,24.9],[1759116000000,24.9],[1759116420000,24.9],[1759116840000,24.9],[1759117260000,24.9],[1759117680000,24.9],[1759118100000,24.9],[1759118520000,24.9],[1759118940000,24.9],[1759119360000,24.9],[1759119780000,null],[1759120200000,24.9],[1759120620000,24.9],[1759121040000,24.9],[1759121460000,null],[1759121880000,24.8],[1759122300000,24.9],[1759122720000,24.8],[1759123140000,24.8],[1759123560000,24.8],[1759123980000,24.9],[1759124400000,24.8],[1759124820000,24.8],[1759125240000,24.8],[1759125660000,24.8],[1759126080000,24.8],[1759126500000,24.8],[1759126920000,24.8],[1759127340000,24.8],[1759127760000,24.8],[1759128180000,24.8],[1759128600000,24.9],[1759129020000,24.8],[1759129440000,24.9],[1759129860000,24.8],[1759130280000,24.8],[1759130700000,24.8],[1759131120000,24.8],[1759131540000,24.8],[1759131960000,24.8],[1759132380000,24.8],[1759132800000,24.9],[1759133220000,24.9],[1759133640000,24.9],[1759134060000,24.9],[1759134480000,24.9],[1759134900000,24.9],[1759135320000,24.9],[1759135740000,24.9],[1759136160000,24.9],[1759136580000,24.9],[1759137000000,24.9],[1759137420000,24.9],[1759137840000,25.0],[1759138260000,25.0],[1759138680000,24.9],[1759139100000,25.0],[1759139520000,25.0],[1759139940000,24.9],[1759140360000,25.0],[1759140780000,25.0],[1759141200000,24.9],[1759141620000,25.0],[1759142040000,25.0],[1759142460000,25.1],[1759142880000,25.1],[1759143300000,25.1],[1759143720000,25.0],[1759144140000,25.1],[1759144560000,25.1],[1759144980000,25.1],[1759145400000,25.1],[1759145820000,25.1],[1759146240000,25.1],[1759146660000,25.1],[1759147080000,25.1],[1759147500000,25.1],[1759147920000,25.1],[1759148340000,25.1],[1759148760000,25.1],[1759149180000,25.1],[1759149600000,25.1],[1759150020000,25.1],[1759150440000,25.1],[1759150860000,25.0],[1759151280000,25.0],[1759151700000,24.9],[1759152120000,25.0],[1759152540000,25.0],[1759152960000,24.9],[1759153380000,25.0],[1759153800000,25.0],[1759154220000,25.0],[1759154640000,25.0],[1759155060000,25.0],[1759155480000,25.1],[1759155900000,25.0],[1759156320000,25.0],[1759156740000,25.0],[1759157160000,25.1],[1759157580000,25.0],[1759158000000,24.9],[1759158420000,25.0],[1759158840000,25.1],[1759159260000,25.1],[1759159680000,25.0],[1759160100000,25.0],[1759160520000,25.1],[1759160940000,25.1],[1759161360000,25.1],[1759161780000,25.0],[1759162200000,25.1],[1759162620000,25.1],[1759163040000,25.1],[1759163460000,25.1],[1759163880000,25.1],[1759164300000,25.1],[1759164720000,25.1],[1759165140000,25.1],[1759165560000,25.1],[1759165980000,25.0],[1759166400000,25.0],[1759166820000,25.0],[1759167240000,25.0],[1759167660000,25.1],[1759168080000,25.0],[1759168500000,25.0],[1759168920000,25.0],[1759169340000,25.1],[1759169760000,25.0],[1759170180000,25.0],[1759170600000,25.0],[1759171020000,24.9],[1759171440000,null],[1759171860000,25.0],[1759172280000,25.0],[1759172700000,null],[1759173120000,null],[1759173540000,25.0],[1759173960000,24.9],[1759174380000,24.9],[1759174800000,25.0],[1759175220000,24.9],[1759175640000,24.9],[1759176060000,24.9],[1759176480000,24.9],[1759176900000,null],[1759177320000,24.9],[1759177740000,24.9],[1759178160000,24.9],[1759178580000,null],[1759179000000,24.9],[1759179420000,24.9],[1759179840000,24.9],[1759180260000,24.9],[1759180680000,24.9],[1759181100000,24.9],[1759181520000,24.9],[1759181940000,24.9],[1759182360000,null],[1759182780000,24.9],[1759183200000,24.9],[1759183620000,24.9],[1759184040000,null],[1759184460000,24.8],[1759184880000,24.9],[1759185300000,24.8],[1759185720000,24.9],[1759186140000,24.8],[1759186560000,24.8],[1759186980000,24.8],[1759187400000,24.8],[1759187820000,null],[1759188240000,24.8],[1759188660000,24.8],[1759189080000,null],[1759189500000,24.8],[1759189920000,24.8],[1759190340000,24.8],[1759190760000,24.8],[1759191180000,24.8],[1759191600000,24.8],[1759192020000,null],[1759192440000,24.8],[1759192860000,24.8],[1759193280000,24.8],[1759193700000,null],[1759194120000,24.8],[1759194540000,24.8],[1759194960000,24.8],[1759195380000,24.7],[1759195800000,24.7],[1759196220000,24.7],[1759196640000,24.7],[1759197060000,24.7],[1759197480000,24.6],[1759197900000,24.7],[1759198320000,24.5],[1759198740000,null],[1759199160000,24.7],[1759199580000,null],[1759200000000,24.7],[1759200420000,24.6],[1759200840000,24.6],[1759201260000,24.6],[1759201680000,24.6],[1759202100000,24.5],[1759202520000,24.5],[1759202940000,24.5],[1759203360000,24.4],[1759203780000,null],[1759204200000,24.5],[1759204620000,24.5],[1759205040000,24.4],[1759205460000,null],[1759205880000,24.4],[1759206300000,24.4],[1759206720000,24.4],[1759207140000,24.4],[1759207560000,24.4],[1759207980000,24.4],[1759208400000,24.4],[1759208820000,24.4],[1759209240000,24.3],[1759209660000,24.3],[1759210080000,24.3],[1759210500000,null],[1759210920000,24.4],[1759211340000,24.3],[1759211760000,24.3],[1759212180000,24.2],[1759212600000,24.3],[1759213020000,24.2],[1759213440000,24.2],[1759213860000,24.3],[1759214280000,24.3],[1759214700000,24.3],[1759215120000,24.3],[1759215540000,24.2],[1759215960000,24.2],[1759216380000,24.4],[1759216800000,24.2],[1759217220000,24.2],[1759217640000,24.3],[1759218060000,24.3],[1759218480000,24.3],[1759218900000,24.3],[1759219320000,24.3],[1759219740000,24.2],[1759220160000,24.3],[1759220580000,24.2],[1759221000000,24.3],[1759221420000,24.2],[1759221840000,24.3],[1759222260000,24.3],[1759222680000,24.2],[1759223100000,24.3],[1759223520000,24.2],[1759223940000,null],[1759224360000,24.3],[1759224780000,24.2],[1759225200000,24.2],[1759225620000,24.3],[1759226040000,24.3],[1759226460000,24.3],[1759226880000,24.3],[1759227300000,24.2],[1759227720000,24.2],[1759228140000,24.3],[1759228560000,24.2],[1759228980000,24.2],[1759229400000,24.2],[1759229820000,24.2],[1759230240000,24.1],[1759230660000,24.2],[1759231080000,24.2],[1759231500000,24.2],[1759231920000,24.1],[1759232340000,24.2],[1759232760000,24.1],[1759233180000,24.2],[1759233600000,24.2],[1759234020000,24.1],[1759234440000,24.1],[1759234860000,24.2],[1759235280000,24.1],[1759235700000,24.2],[1759236120000,24.2],[1759236540000,24.1],[1759236960000,24.2],[1759237380000,24.2],[1759237800000,24.2],[1759238220000,24.2],[1759238640000,24.2],[1759239060000,24.2],[1759239480000,24.3],[1759239900000,24.3],[1759240320000,24.3],[1759240740000,24.3],[1759241160000,24.3],[1759241580000,24.3],[1759242000000,24.3],[1759242420000,24.3],[1759242840000,24.3],[1759243260000,24.3],[1759243680000,24.3],[1759244100000,24.3],[1759244520000,24.3],[1759244940000,24.3],[1759245360000,24.3],[1759245780000,24.3],[1759246200000,24.3],[1759246620000,24.2],[1759247040000,24.2],[1759247460000,24.2],[1759247880000,24.2],[1759248300000,24.2],[1759248720000,24.2],[1759249140000,24.2],[1759249560000,24.2],[1759249980000,24.2],[1759250400000,24.1],[1759250820000,24.2],[1759251240000,24.1],[1759251660000,24.1],[1759252080000,24.2],[1759252500000,24.2],[1759252920000,24.2],[1759253340000,24.2],[1759253760000,24.1],[1759254180000,24.1],[1759254600000,24.2],[1759255020000,null],[1759255440000,24.1],[1759255860000,24.1],[1759256280000,null],[1759256700000,null],[1759257120000,24.1],[1759257540000,24.1],[1759257960000,24.1],[1759258380000,24.1],[1759258800000,24.1],[1759259220000,24.1],[1759259640000,24.1],[1759260060000,24.1],[1759260480000,24.1],[1759260900000,24.1],[1759261320000,null],[1759261740000,24.1],[1759262160000,24.1],[1759262580000,24.1],[1759263000000,null],[1759263420000,24.1],[1759263840000,24.1],[1759264260000,24.1],[1759264680000,24.1],[1759265100000,24.0],[1759265520000,24.1],[1759265940000,24.1],[1759266360000,24.1],[1759266780000,null],[1759267200000,24.1],[1759267620000,24.1],[1759268040000,24.1],[1759268460000,null],[1759268880000,24.1],[1759269300000,24.0],[1759269720000,24.1],[1759270140000,24.1],[1759270560000,24.0],[1759270980000,24.1],[1759271400000,24.1],[1759271820000,24.2],[1759272240000,24.3],[1759272660000,null],[1759273080000,null],[1759273500000,24.2],[1759273920000,24.0],[1759274340000,24.2],[1759274760000,24.1],[1759275180000,24.1],[1759275600000,24.0],[1759276020000,24.2],[1759276440000,24.2],[1759276860000,24.1],[1759277280000,24.1],[1759277700000,24.1],[1759278120000,24.1],[1759278540000,24.0],[1759278960000,24.0],[1759279380000,null],[1759279800000,null],[1759280220000,24.0],[1759280640000,null],[1759281060000,24.0],[1759281480000,24.0],[1759281900000,24.0],[1759282320000,24.0],[1759282740000,23.9],[1759283160000,24.0],[1759283580000,24.0],[1759284000000,24.0],[1759284420000,24.1],[1759284840000,24.1],[1759285260000,null],[1759285680000,24.0],[1759286100000,24.0],[1759286520000,null],[1759286940000,24.0],[1759287360000,24.0],[1759287780000,24.2],[1759288200000,24.1],[1759288620000,24.1],[1759289040000,24.1],[1759289460000,24.1],[1759289880000,24.1],[1759290300000,24.1],[1759290720000,24.2],[1759291140000,null],[1759291560000,24.1],[1759291980000,null],[1759292400000,24.0],[1759292820000,23.9],[1759293240000,23.9],[1759293660000,null],[1759294080000,23.9],[1759294500000,23.9],[1759294920000,23.9],[1759295340000,23.9],[1759295760000,23.9],[1759296180000,23.8],[1759296600000,23.8],[1759297020000,23.8],[1759297440000,23.8],[1759297860000,23.8],[1759298280000,23.8],[1759298700000,23.7],[1759299120000,23.7],[1759299540000,23.7],[1759299960000,23.7],[1759300380000,23.7],[1759300800000,23.7],[1759301220000,23.6],[1759301640000,23.6],[1759302060000,23.6],[1759302480000,23.7],[1759302900000,23.6],[1759303320000,23.6],[1759303740000,23.6],[1759304160000,23.6],[1759304580000,23.6],[1759305000000,23.6],[1759305420000,23.6],[1759305840000,23.6],[1759306260000,23.6],[1759306680000,23.5],[1759307100000,23.6],[1759307520000,23.6],[1759307940000,23.5],[1759308360000,23.5],[1759308780000,23.5],[1759309200000,23.6],[1759309620000,23.6],[1759310040000,23.5],[1759310460000,23.6],[1759310880000,23.6],[1759311300000,23.6],[1759311720000,23.6],[1759312140000,23.5],[1759312560000,23.5],[1759312980000,23.6],[1759313400000,23.4],[1759313820000,23.6],[1759314240000,23.5],[1759314660000,23.8],[1759315080000,23.9],[1759315500000,23.9],[1759315920000,23.8],[1759316340000,23.9],[1759316760000,24.1],[1759317180000,24.1],[1759317600000,24.1],[1759318020000,24.1],[1759318440000,24.1],[1759318860000,24.1],[1759319280000,24.1],[1759319700000,24.1],[1759320120000,24.1],[1759320540000,24.1],[1759320960000,24.1],[1759321380000,24.1],[1759321800000,24.1],[1759322220000,24.1],[1759322640000,24.0],[1759323060000,24.1],[1759323480000,24.1],[1759323900000,24.1],[1759324320000,24.1],[1759324740000,24.2],[1759325160000,24.1],[1759325580000,24.2],[1759326000000,24.2],[1759326420000,24.1],[1759326840000,24.2],[1759327260000,24.2],[1759327680000,24.2],[1759328100000,24.1],[1759328520000,24.2],[1759328940000,24.2],[1759329360000,24.2],[1759329780000,24.2],[1759330200000,24.2],[1759330620000,24.2],[1759331040000,24.3],[1759331460000,24.2],[1759331880000,24.2],[1759332300000,24.2],[1759332720000,24.2],[1759333140000,24.2],[1759333560000,24.2],[1759333980000,24.3],[1759334400000,24.3],[1759334820000,24.2],[1759335240000,24.2],[1759335660000,24.4],[1759336080000,24.3],[1759336500000,24.2],[1759336920000,24.2],[1759337340000,24.2],[1759337760000,24.2],[1759338180000,24.2],[1759338600000,24.2],[1759339020000,24.2],[1759339440000,24.2],[1759339860000,24.2],[1759340280000,null],[1759340700000,24.2],[1759341120000,24.2],[1759341540000,24.2],[1759341960000,24.2],[1759342380000,24.2],[1759342800000,24.1],[1759343220000,24.2],[1759343640000,24.1],[1759344060000,24.2],[1759344480000,24.2],[1759344900000,24.1],[1759345320000,24.1],[1759345740000,null],[1759346160000,null],[1759346580000,24.1],[1759347000000,24.1],[1759347420000,24.1],[1759347840000,24.1],[1759348260000,24.1],[1759348680000,24.1],[1759349100000,24.2],[1759349520000,24.2],[1759349940000,null],[1759350360000,null],[1759350780000,24.2],[1759351200000,24.2],[1759351620000,null],[1759352040000,24.2],[1759352460000,24.2],[1759352880000,24.2],[1759353300000,24.2],[1759353720000,24.2],[1759354140000,24.1],[1759354560000,24.2],[1759354980000,24.1],[1759355400000,24.1],[1759355820000,null],[1759356240000,24.2],[1759356660000,24.1],[1759357080000,24.2],[1759357500000,null],[1759357920000,24.1],[1759358340000,24.1],[1759358760000,23.9],[1759359180000,24.1],[1759359600000,24.1],[1759360020000,23.9],[1759360440000,null],[1759360860000,24.1],[1759361280000,24.1],[1759361700000,24.1],[1759362120000,null],[1759362540000,24.1],[1759362960000,24.1],[1759363380000,24.1],[1759363800000,24.1],[1759364220000,24.0],[1759364640000,24.1],[1759365060000,24.1],[1759365480000,24.0],[1759365900000,24.1],[1759366320000,24.1],[1759366740000,null],[1759367160000,null],[1759367580000,24.1],[1759368000000,24.0],[1759368420000,24.0],[1759368840000,24.0],[1759369260000,24.0],[1759369680000,23.9],[1759370100000,23.9],[1759370520000,24.0],[1759370940000,23.9],[1759371360000,23.9],[1759371780000,23.9],[1759372200000,23.9],[1759372620000,null],[1759373040000,23.8],[1759373460000,23.8],[1759373880000,null],[1759374300000,23.8],[1759374720000,23.8],[1759375140000,23.8],[1759375560000,23.8],[1759375980000,23.8],[1759376400000,23.7],[1759376820000,23.8],[1759377240000,23.7],[1759377660000,23.7],[1759378080000,23.7],[1759378500000,23.7],[1759378920000,23.7],[1759379340000,23.7],[1759379760000,null],[1759380180000,23.6],[1759380600000,23.6],[1759381020000,23.6],[1759381440000,23.6],[1759381860000,23.6],[1759382280000,23.6],[1759382700000,23.6],[1759383120000,23.6],[1759383540000,23.6],[1759383960000,23.6],[1759384380000,23.6],[1759384800000,23.6],[1759385220000,23.5],[1759385640000,23.5],[1759386060000,23.5],[1759386480000,23.5],[1759386900000,23.5],[1759387320000,23.5],[1759387740000,23.4],[1759388160000,23.5],[1759388580000,23.5],[1759389000000,23.4],[1759389420000,23.5],[1759389840000,23.4],[1759390260000,23.4],[1759390680000,23.5],[1759391100000,23.4],[1759391520000,23.5],[1759391940000,23.6],[1759392360000,23.5],[1759392780000,23.8],[1759393200000,23.8],[1759393620000,23.8],[1759394040000,23.8],[1759394460000,23.4],[1759394880000,23.8],[1759395300000,23.8],[1759395720000,23.9],[1759396140000,23.8],[1759396560000,23.8],[1759396980000,23.8],[1759397400000,23.8],[1759397820000,23.8],[1759398240000,23.8],[1759398660000,null],[1759399080000,23.8],[1759399500000,23.8],[1759399920000,23.8],[1759400340000,24.0],[1759400760000,24.0],[1759401180000,23.9],[1759401600000,23.9],[1759402020000,23.8],[1759402440000,23.9],[1759402860000,24.0],[1759403280000,23.9],[1759403700000,23.9],[1759404120000,23.9],[1759404540000,23.9],[1759404960000,23.9],[1759405380000,23.9],[1759405800000,23.9],[1759406220000,23.9],[1759406640000,23.9],[1759407060000,23.9],[1759407480000,23.9],[1759407900000,23.9],[1759408320000,23.9],[1759408740000,23.9],[1759409160000,23.9],[1759409580000,23.9],[1759410000000,23.9],[1759410420000,23.9],[1759410840000,23.9],[1759411260000,23.9],[1759411680000,23.9],[1759412100000,23.9],[1759412520000,23.9],[1759412940000,23.8],[1759413360000,23.8],[1759413780000,23.8],[1759414200000,23.9],[1759414620000,23.8],[1759415040000,23.8],[1759415460000,23.8],[1759415880000,23.8],[1759416300000,23.8],[1759416720000,23.8],[1759417140000,23.8],[1759417560000,23.7],[1759417980000,23.8],[1759418400000,23.8],[1759418820000,23.8],[1759419240000,23.7],[1759419660000,23.7],[1759420080000,23.7],[1759420500000,23.7],[1759420920000,23.7],[1759421340000,23.6],[1759421760000,23.6],[1759422180000,23.6],[1759422600000,23.6],[1759423020000,23.6],[1759423440000,23.7],[1759423860000,23.8],[1759424280000,23.9],[1759424700000,23.9],[1759425120000,23.9],[1759425540000,23.9],[1759425960000,23.9],[1759426380000,23.9],[1759426800000,23.8],[1759427220000,23.8],[1759427640000,23.9],[1759428060000,23.7],[1759428480000,23.8],[1759428900000,null],[1759429320000,23.6],[1759429740000,23.7],[1759430160000,23.8],[1759430580000,null],[1759431000000,23.8],[1759431420000,24.0],[1759431840000,23.7],[1759432260000,23.7],[1759432680000,23.8],[1759433100000,23.7],[1759433520000,23.9],[1759433940000,23.6],[1759434360000,null],[1759434780000,null],[1759435200000,23.6],[1759435620000,23.8],[1759436040000,null],[1759436460000,null],[1759436880000,23.8],[1759437300000,23.8],[1759437720000,23.8],[1759438140000,23.8],[1759438560000,23.6],[1759438980000,23.8],[1759439400000,23.7],[1759439820000,null],[1759440240000,23.8],[1759440660000,23.8],[1759441080000,23.8],[1759441500000,null],[1759441920000,23.6],[1759442340000,23.6],[1759442760000,23.7],[1759443180000,23.6],[1759443600000,23.6],[1759444020000,23.8],[1759444440000,23.6],[1759444860000,23.6],[1759445280000,23.7],[1759445700000,null],[1759446120000,23.8],[1759446540000,23.8],[1759446960000,23.6],[1759447380000,null],[1759447800000,null],[1759448220000,23.5],[1759448640000,23.7],[1759449060000,23.7],[1759449480000,23.7],[1759449900000,23.7],[1759450320000,23.6],[1759450740000,23.6],[1759451160000,null],[1759451580000,23.6],[1759452000000,23.6],[1759452420000,23.5],[1759452840000,23.5],[1759453260000,23.6],[1759453680000,23.6],[1759454100000,23.6],[1759454520000,23.6],[1759454940000,23.5],[1759455360000,23.6],[1759455780000,23.6],[1759456200000,null],[1759456620000,23.6],[1759457040000,23.5],[1759457460000,null],[1759457880000,23.5],[1759458300000,23.7],[1759458720000,23.4],[1759459140000,23.5],[1759459560000,23.5],[1759459980000,23.5],[1759460400000,23.5],[1759460820000,23.5],[1759461240000,23.5],[1759461660000,null],[1759462080000,null],[1759462500000,23.4],[1759462920000,null],[1759463340000,23.4],[1759463760000,23.4],[1759464180000,23.4],[1759464600000,23.4],[1759465020000,23.3],[1759465440000,23.4],[1759465860000,23.4],[1759466280000,23.3],[1759466700000,23.3],[1759467120000,23.3],[1759467540000,23.3],[1759467960000,23.4],[1759468380000,23.3],[1759468800000,23.4],[1759469220000,23.3],[1759469640000,23.2],[1759470060000,23.3],[1759470480000,23.4],[1759470900000,23.3],[1759471320000,23.3],[1759471740000,23.3],[1759472160000,23.4],[1759472580000,23.3],[1759473000000,23.2],[1759473420000,23.4],[1759473840000,23.3],[1759474260000,23.6],[1759474680000,23.3],[1759475100000,23.3],[1759475520000,23.3],[1759475940000,23.2],[1759476360000,23.2],[1759476780000,23.4],[1759477200000,23.4],[1759477620000,23.5],[1759478040000,23.2],[1759478460000,23.5],[1759478880000,23.3],[1759479300000,23.2],[1759479720000,23.1],[1759480140000,23.4],[1759480560000,23.3],[1759480980000,23.4],[1759481400000,23.4],[1759481820000,23.4],[1759482240000,23.5],[1759482660000,23.2],[1759483080000,23.4],[1759483500000,23.4],[1759483920000,23.3],[1759484340000,23.2],[1759484760000,23.3],[1759485180000,23.6],[1759485600000,23.4],[1759486020000,23.2],[1759486440000,23.5],[1759486860000,23.6],[1759487280000,23.3],[1759487700000,23.4],[1759488120000,23.5],[1759488540000,23.4],[1759488960000,23.4],[1759489380000,23.4],[1759489800000,23.3],[1759490220000,23.6],[1759490640000,23.4],[1759491060000,23.7],[1759491480000,23.8],[1759491900000,23.8],[1759492320000,23.8],[1759492740000,23.5],[1759493160000,null],[1759493580000,23.8],[1759494000000,23.7],[1759494420000,23.6],[1759494840000,23.5],[1759495260000,23.5],[1759495680000,23.9],[1759496100000,24.2],[1759496520000,24.1],[1759496940000,23.9],[1759497360000,24.2],[1759497780000,24.2],[1759498200000,24.2],[1759498620000,24.2],[1759499040000,23.9],[1759499460000,24.1],[1759499880000,24.1],[1759500300000,23.9],[1759500720000,24.1],[1759501140000,23.9],[1759501560000,24.1],[1759501980000,24.1],[1759502400000,24.0],[1759502820000,24.1],[1759503240000,24.1],[1759503660000,24.1],[1759504080000,24.1],[1759504500000,24.1],[1759504920000,24.1],[1759505340000,24.1],[1759505760000,24.1],[1759506180000,24.1],[1759506600000,24.0],[1759507020000,23.9],[1759507440000,24.1],[1759507860000,24.0],[1759508280000,24.0],[1759508700000,24.0],[1759509120000,24.0],[1759509540000,24.0],[1759509960000,24.0],[1759510380000,24.1],[1759510800000,24.0],[1759511220000,24.0],[1759511640000,24.0],[1759512060000,24.0],[1759512480000,24.0],[1759512900000,24.1],[1759513320000,null],[1759513740000,24.0],[1759514160000,24.0],[1759514580000,24.0],[1759515000000,24.0],[1759515420000,24.0],[1759515840000,24.0],[1759516260000,24.0],[1759516680000,24.0],[1759517100000,24.0],[1759517520000,null],[1759517940000,24.0],[1759518360000,23.9],[1759518780000,23.9],[1759519200000,23.9],[1759519620000,23.9],[1759520040000,23.9],[1759520460000,23.9],[1759520880000,23.9],[1759521300000,23.9],[1759521720000,23.9],[1759522140000,null],[1759522560000,null],[1759522980000,23.9],[1759523400000,23.9],[1759523820000,null],[1759524240000,23.9],[1759524660000,23.9],[1759525080000,23.9],[1759525500000,23.9],[1759525920000,23.9],[1759526340000,23.9],[1759526760000,23.9],[1759527180000,23.9],[1759527600000,23.9],[1759528020000,null],[1759528440000,23.9],[1759528860000,23.9],[1759529280000,23.9],[1759529700000,23.9],[1759530120000,23.9],[1759530540000,23.9],[1759530960000,23.9],[1759531380000,23.9],[1759531800000,23.9],[1759532220000,23.9],[1759532640000,null],[1759533060000,null],[1759533480000,23.9],[1759533900000,23.8],[1759534320000,23.9],[1759534740000,23.9],[1759535160000,23.9],[1759535580000,23.8],[1759536000000,null],[1759536420000,null],[1759536840000,23.9],[1759537260000,23.9],[1759537680000,null],[1759538100000,23.8],[1759538520000,23.9],[1759538940000,23.8],[1759539360000,23.8],[1759539780000,23.8],[1759540200000,23.8],[1759540620000,23.9],[1759541040000,23.8],[1759541460000,23.8],[1759541880000,null],[1759542300000,23.9],[1759542720000,null],[1759543140000,23.8],[1759543560000,23.8],[1759543980000,null],[1759544400000,23.8],[1759544820000,23.8],[1759545240000,23.8],[1759545660000,23.8],[1759546080000,23.8],[1759546500000,23.8],[1759546920000,23.8],[1759547340000,23.8],[1759547760000,23.8],[1759548180000,23.8],[1759548600000,null],[1759549020000,null],[1759549440000,23.8],[1759549860000,23.8],[1759550280000,23.8],[1759550700000,null],[1759551120000,23.7],[1759551540000,23.8],[1759551960000,23.8],[1759552380000,23.8],[1759552800000,23.8],[1759553220000,23.8],[1759553640000,23.8],[1759554060000,23.7],[1759554480000,null],[1759554900000,null],[1759555320000,23.6],[1759555740000,23.7],[1759556160000,null],[1759556580000,23.7],[1759557000000,23.7],[1759557420000,23.7],[1759557840000,23.6],[1759558260000,23.7],[1759558680000,23.7],[1759559100000,23.6],[1759559520000,23.6],[1759559940000,23.6],[1759560360000,23.7],[1759560780000,23.6],[1759561200000,23.6],[1759561620000,23.7],[1759562040000,23.6],[1759562460000,23.6],[1759562880000,23.7],[1759563300000,23.7],[1759563720000,23.7],[1759564140000,23.7],[1759564560000,23.7],[1759564980000,23.7],[1759565400000,23.7],[1759565820000,23.7],[1759566240000,23.7],[1759566660000,23.6],[1759567080000,23.7],[1759567500000,23.7],[1759567920000,23.7],[1759568340000,23.7],[1759568760000,23.8],[1759569180000,23.7],[1759569600000,23.8],[1759570020000,23.8],[1759570440000,23.8],[1759570860000,23.7],[1759571280000,23.8],[1759571700000,23.9],[1759572120000,23.9],[1759572540000,23.8],[1759572960000,23.9],[1759573380000,24.4],[1759573800000,24.1],[1759574220000,24.0],[1759574640000,23.9],[1759575060000,23.9],[1759575480000,23.9],[1759575900000,24.0],[1759576320000,24.2],[1759576740000,24.2],[1759577160000,24.4],[1759577580000,24.4],[1759578000000,24.1],[1759578420000,24.2],[1759578840000,24.5],[1759579260000,24.3],[1759579680000,24.0],[1759580100000,24.0],[1759580520000,24.1],[1759580940000,24.4],[1759581360000,24.4],[1759581780000,24.1],[1759582200000,24.2],[1759582620000,24.6],[1759583040000,24.3],[1759583460000,24.2],[1759583880000,24.2],[1759584300000,24.3],[1759584720000,24.2],[1759585140000,24.4],[1759585560000,24.5],[1759585980000,24.5],[1759586400000,24.3],[1759586820000,24.5],[1759587240000,24.5],[1759587660000,24.7],[1759588080000,24.5],[1759588500000,24.7],[1759588920000,24.5],[1759589340000,24.4],[1759589760000,24.6],[1759590180000,24.6],[1759590600000,24.8],[1759591020000,24.6],[1759591440000,24.9],[1759591860000,24.9],[1759592280000,24.8],[1759592700000,24.8],[1759593120000,24.9],[1759593540000,24.7],[1759593960000,24.7],[1759594380000,24.8],[1759594800000,24.7],[1759595220000,24.8],[1759595640000,24.8],[1759596060000,24.7],[1759596480000,24.7],[1759596900000,24.8],[1759597320000,24.8],[1759597740000,24.7],[1759598160000,24.7],[1759598580000,24.7],[1759599000000,24.7],[1759599420000,null],[1759599840000,null],[1759600260000,24.8],[1759600680000,24.8],[1759601100000,24.8],[1759601520000,24.7],[1759601940000,24.8],[1759602360000,24.8],[1759602780000,24.8],[1759603200000,24.7],[1759603620000,null],[1759604040000,24.8],[1759604460000,24.8],[1759604880000,24.8],[1759605300000,null],[1759605720000,24.8],[1759606140000,24.8],[1759606560000,24.8],[1759606980000,24.8],[1759607400000,24.8],[1759607820000,24.8],[1759608240000,24.8],[1759608660000,null],[1759609080000,24.8],[1759609500000,24.8],[1759609920000,null],[1759610340000,null],[1759610760000,24.8],[1759611180000,24.7],[1759611600000,24.7],[1759612020000,24.7],[1759612440000,24.7],[1759612860000,24.7],[1759613280000,24.7],[1759613700000,24.8],[1759614120000,24.7],[1759614540000,24.7],[1759614960000,24.7],[1759615380000,null],[1759615800000,null],[1759616220000,24.7],[1759616640000,24.6],[1759617060000,24.7],[1759617480000,24.6],[1759617900000,24.6],[1759618320000,24.6],[1759618740000,24.6],[1759619160000,24.6],[1759619580000,null],[1759620000000,24.6],[1759620420000,24.6],[1759620840000,null],[1759621260000,24.6],[1759621680000,24.6],[1759622100000,24.6],[1759622520000,null],[1759622940000,24.6],[1759623360000,24.6],[1759623780000,null],[1759624200000,24.6],[1759624620000,24.6],[1759625040000,24.6],[1759625460000,24.6],[1759625880000,24.6],[1759626300000,24.5],[1759626720000,24.6],[1759627140000,24.5],[1759627560000,24.6],[1759627980000,24.5],[1759628400000,24.6],[1759628820000,24.6],[1759629240000,null],[1759629660000,24.6],[1759630080000,24.6],[1759630500000,24.5],[1759630920000,24.5],[1759631340000,24.5],[1759631760000,24.5],[1759632180000,24.5],[1759632600000,24.4],[1759633020000,24.4],[1759633440000,24.4],[1759633860000,24.4],[1759634280000,null],[1759634700000,24.4],[1759635120000,24.4],[1759635540000,null],[1759635960000,24.3],[1759636380000,24.2],[1759636800000,24.4],[1759637220000,24.3],[1759637640000,24.3],[1759638060000,24.3],[1759638480000,24.2],[1759638900000,24.2],[1759639320000,24.2],[1759639740000,24.2],[1759640160000,24.2],[1759640580000,24.2],[1759641000000,24.2],[1759641420000,null],[1759641840000,null],[1759642260000,24.1],[1759642680000,24.1],[1759643100000,24.2],[1759643520000,24.1],[1759643940000,24.1],[1759644360000,24.1],[1759644780000,23.9],[1759645200000,24.0],[1759645620000,24.1],[1759646040000,24.0],[1759646460000,24.0],[1759646880000,24.1],[1759647300000,24.0],[1759647720000,24.0],[1759648140000,24.0],[1759648560000,24.0],[1759648980000,23.9],[1759649400000,23.9],[1759649820000,23.9],[1759650240000,23.9],[1759650660000,23.9],[1759651080000,23.9],[1759651500000,23.9],[1759651920000,23.9],[1759652340000,23.9],[1759652760000,23.9],[1759653180000,23.9],[1759653600000,23.9],[1759654020000,23.8],[1759654440000,23.9],[1759654860000,23.8],[1759655280000,23.9],[1759655700000,23.8],[1759656120000,23.8],[1759656540000,23.8],[1759656960000,23.8],[1759657380000,23.8],[1759657800000,23.8],[1759658220000,23.8],[1759658640000,23.7],[1759659060000,23.8],[1759659480000,23.7],[1759659900000,23.8],[1759660320000,23.7],[1759660740000,23.8],[1759661160000,23.6],[1759661580000,23.7],[1759662000000,23.7],[1759662420000,23.7],[1759662840000,23.7],[1759663260000,23.6],[1759663680000,23.6],[1759664100000,23.6],[1759664520000,23.6],[1759664940000,23.7],[1759665360000,23.6],[1759665780000,23.6],[1759666200000,23.6],[1759666620000,23.6],[1759667040000,23.6],[1759667460000,23.6],[1759667880000,23.6],[1759668300000,23.6],[1759668720000,23.6],[1759669140000,23.6],[1759669560000,23.5],[1759669980000,23.5],[1759670400000,23.6],[1759670820000,23.5],[1759671240000,23.5],[1759671660000,23.5],[1759672080000,23.5],[1759672500000,23.5],[1759672920000,23.5],[1759673340000,23.5],[1759673760000,23.5],[1759674180000,23.5],[1759674600000,23.5],[1759675020000,23.4],[1759675440000,23.4],[1759675860000,23.4],[1759676280000,23.4],[1759676700000,23.4],[1759677120000,23.4],[1759677540000,23.4],[1759677960000,23.4],[1759678380000,23.4],[1759678800000,23.4],[1759679220000,23.4],[1759679640000,23.4],[1759680060000,23.4],[1759680480000,23.4],[1759680900000,23.4],[1759681320000,23.4],[1759681740000,23.4],[1759682160000,23.4],[1759682580000,23.4],[1759683000000,23.4],[1759683420000,23.4],[1759683840000,23.4],[1759684260000,23.4],[1759684680000,23.4],[1759685100000,null],[1759685520000,23.4],[1759685940000,23.4],[1759686360000,23.3],[1759686780000,23.3],[1759687200000,23.4],[1759687620000,23.3],[1759688040000,23.4],[1759688460000,23.3],[1759688880000,23.2],[1759689300000,23.3],[1759689720000,23.2],[1759690140000,23.2],[1759690560000,null],[1759690980000,null],[1759691400000,23.2],[1759691820000,23.2],[1759692240000,23.2],[1759692660000,23.2],[1759693080000,23.1],[1759693500000,23.2],[1759693920000,23.1],[1759694340000,23.1],[1759694760000,null],[1759695180000,null],[1759695600000,23.1],[1759696020000,23.1],[1759696440000,23.1],[1759696860000,23.1],[1759697280000,23.1],[1759697700000,23.1],[1759698120000,23.1],[1759698540000,23.1],[1759698960000,23.0],[1759699380000,23.0],[1759699800000,23.0],[1759700220000,23.0],[1759700640000,22.9],[1759701060000,22.9],[1759701480000,22.9],[1759701900000,22.9],[1759702320000,22.9],[1759702740000,22.9],[1759703160000,22.9],[1759703580000,22.9],[1759704000000,22.9],[1759704420000,22.9],[1759704840000,null],[1759705260000,22.9],[1759705680000,22.9],[1759706100000,null],[1759706520000,22.8],[1759706940000,22.9],[1759707360000,22.9],[1759707780000,22.9],[1759708200000,22.9],[1759708620000,22.9],[1759709040000,22.8],[1759709460000,22.8],[1759709880000,22.8],[1759710300000,22.8],[1759710720000,22.8],[1759711140000,22.9],[1759711560000,22.8],[1759711980000,22.8],[1759712400000,22.8],[1759712820000,22.8],[1759713240000,22.8],[1759713660000,22.8],[1759714080000,22.8],[1759714500000,null],[1759714920000,22.8],[1759715340000,22.7],[1759715760000,22.7],[1759716180000,22.8],[1759716600000,22.8],[1759717020000,22.8],[1759717440000,22.7],[1759717860000,22.7],[1759718280000,22.7],[1759718700000,null],[1759719120000,22.8],[1759719540000,null],[1759719960000,22.7],[1759720380000,22.6],[1759720800000,22.6],[1759721220000,null],[1759721640000,22.6],[1759722060000,22.6],[1759722480000,22.6],[1759722900000,22.6],[1759723320000,22.6],[1759723740000,22.5],[1759724160000,22.6],[1759724580000,22.6],[1759725000000,22.6],[1759725420000,22.6],[1759725840000,null],[1759726260000,22.5],[1759726680000,22.5],[1759727100000,null],[1759727520000,22.4],[1759727940000,22.4],[1759728360000,22.4],[1759728780000,22.4],[1759729200000,22.4],[1759729620000,22.4],[1759730040000,22.4],[1759730460000,22.4],[1759730880000,22.4],[1759731300000,22.4],[1759731720000,22.4],[1759732140000,22.4],[1759732560000,22.3],[1759732980000,22.4],[1759733400000,22.3],[1759733820000,22.3],[1759734240000,22.3],[1759734660000,22.3],[1759735080000,22.3],[1759735500000,22.3],[1759735920000,22.3],[1759736340000,22.3],[1759736760000,22.3],[1759737180000,22.3],[1759737600000,22.3],[1759738020000,22.3],[1759738440000,22.4],[1759738860000,22.4],[1759739280000,22.4],[1759739700000,22.4],[1759740120000,22.4],[1759740540000,22.3],[1759740960000,22.4],[1759741380000,22.7],[1759741800000,22.5],[1759742220000,22.6],[1759742640000,22.8],[1759743060000,22.8],[1759743480000,22.5],[1759743900000,22.8],[1759744320000,22.8],[1759744740000,22.8],[1759745160000,22.9],[1759745580000,22.9],[1759746000000,22.8],[1759746420000,22.9],[1759746840000,22.9],[1759747260000,23.0],[1759747680000,22.9],[1759748100000,22.9],[1759748520000,22.9],[1759748940000,22.9],[1759749360000,22.9],[1759749780000,23.0],[1759750200000,23.0],[1759750620000,22.9],[1759751040000,23.1],[1759751460000,23.2],[1759751880000,23.1],[1759752300000,23.1],[1759752720000,23.1],[1759753140000,23.2],[1759753560000,23.1],[1759753980000,23.2],[1759754400000,23.2],[1759754820000,23.2],[1759755240000,23.2],[1759755660000,23.2],[1759756080000,23.2],[1759756500000,23.2],[1759756920000,23.2],[1759757340000,23.2],[1759757760000,23.2],[1759758180000,23.2],[1759758600000,23.2],[1759759020000,23.2],[1759759440000,23.2],[1759759860000,23.2],[1759760280000,23.3],[1759760700000,23.3],[1759761120000,23.3],[1759761540000,23.3],[1759761960000,23.2],[1759762380000,23.3],[1759762800000,23.2],[1759763220000,23.3],[1759763640000,23.3],[1759764060000,23.3],[1759764480000,23.3],[1759764900000,23.3],[1759765320000,23.2],[1759765740000,23.3],[1759766160000,23.2],[1759766580000,23.3],[1759767000000,23.2],[1759767420000,23.3],[1759767840000,23.3],[1759768260000,23.3],[1759768680000,23.1],[1759769100000,23.4],[1759769520000,23.3],[1759769940000,23.4],[1759770360000,23.4],[1759770780000,23.3],[1759771200000,23.4],[1759771620000,23.4],[1759772040000,23.4],[1759772460000,23.4],[1759772880000,23.4],[1759773300000,23.3],[1759773720000,23.3],[1759774140000,null],[1759774560000,23.4],[1759774980000,23.4],[1759775400000,23.4],[1759775820000,23.3],[1759776240000,23.4],[1759776660000,23.5],[1759777080000,23.4],[1759777500000,23.4],[1759777920000,23.4],[1759778340000,23.5],[1759778760000,23.4],[1759779180000,23.1],[1759779600000,null],[1759780020000,23.4],[1759780440000,23.2],[1759780860000,23.2],[1759781280000,null],[1759781700000,23.3],[1759782120000,23.4],[1759782540000,23.2],[1759782960000,23.4],[1759783380000,23.2],[1759783800000,23.1],[1759784220000,23.4],[1759784640000,23.2],[1759785060000,23.3],[1759785480000,null],[1759785900000,23.3],[1759786320000,23.2],[1759786740000,23.2],[1759787160000,23.1],[1759787580000,23.2],[1759788000000,23.3],[1759788420000,23.2],[1759788840000,23.4],[1759789260000,23.4],[1759789680000,23.3],[1759790100000,23.2],[1759790520000,23.2],[1759790940000,null],[1759791360000,23.2],[1759791780000,23.1],[1759792200000,23.3],[1759792620000,23.3],[1759793040000,23.3],[1759793460000,23.1],[1759793880000,23.2],[1759794300000,23.3],[1759794720000,23.2],[1759795140000,23.2],[1759795560000,23.1],[1759795980000,23.0],[1759796400000,23.1],[1759796820000,23.2],[1759797240000,23.1],[1759797660000,23.1],[1759798080000,23.2],[1759798500000,23.2],[1759798920000,23.3],[1759799340000,23.1],[1759799760000,23.1],[1759800180000,23.2],[1759800600000,null],[1759801020000,23.1],[1759801440000,23.1],[1759801860000,null],[1759802280000,23.0],[1759802700000,23.1],[1759803120000,23.0],[1759803540000,23.1],[1759803960000,23.1],[1759804380000,23.1],[1759804800000,23.0],[1759805220000,23.0],[1759805640000,23.1],[1759806060000,23.1],[1759806480000,23.0],[1759806900000,null],[1759807320000,null],[1759807740000,22.9],[1759808160000,23.1],[1759808580000,23.1],[1759809000000,null],[1759809420000,23.2],[1759809840000,23.1],[1759810260000,23.1],[1759810680000,23.0],[1759811100000,22.9],[1759811520000,23.2],[1759811940000,23.1],[1759812360000,null],[1759812780000,23.1],[1759813200000,23.1],[1759813620000,null],[1759814040000,null],[1759814460000,22.9],[1759814880000,23.1],[1759815300000,23.1],[1759815720000,23.1],[1759816140000,23.1],[1759816560000,23.2],[1759816980000,23.1],[1759817400000,23.1],[1759817820000,23.1],[1759818240000,23.0],[1759818660000,23.1],[1759819080000,23.1],[1759819500000,23.1],[1759819920000,23.1],[1759820340000,23.2],[1759820760000,23.1],[1759821180000,23.2],[1759821600000,23.1],[1759822020000,23.1],[1759822440000,23.1],[1759822860000,23.1],[1759823280000,23.1],[1759823700000,23.1],[1759824120000,23.2],[1759824540000,23.1],[1759824960000,23.1],[1759825380000,23.0],[1759825800000,23.1],[1759826220000,23.1],[1759826640000,23.2],[1759827060000,23.2],[1759827480000,23.1],[1759827900000,23.2],[1759828320000,23.1],[1759828740000,23.3],[1759829160000,23.4],[1759829580000,23.4],[1759830000000,23.4],[1759830420000,23.5],[1759830840000,23.6],[1759831260000,23.4],[1759831680000,23.3],[1759832100000,23.5],[1759832520000,23.4],[1759832940000,23.4],[1759833360000,null],[1759833780000,23.2],[1759834200000,23.0],[1759834620000,23.3],[1759835040000,23.4],[1759835460000,23.4],[1759835880000,23.4],[1759836300000,23.4],[1759836720000,23.4],[1759837140000,23.4],[1759837560000,23.3],[1759837980000,23.4],[1759838400000,23.2],[1759838820000,23.3],[1759839240000,23.3],[1759839660000,23.4],[1759840080000,23.4],[1759840500000,23.4],[1759840920000,23.3],[1759841340000,23.4],[1759841760000,23.4],[1759842180000,23.3],[1759842600000,23.4],[1759843020000,23.3],[1759843440000,23.3],[1759843860000,23.4],[1759844280000,23.4],[1759844700000,23.3],[1759845120000,23.3],[1759845540000,23.3],[1759845960000,23.4],[1759846380000,23.3],[1759846800000,23.4],[1759847220000,23.3],[1759847640000,23.3],[1759848060000,23.4],[1759848480000,23.3],[1759848900000,23.4],[1759849320000,23.3],[1759849740000,23.4],[1759850160000,23.4],[1759850580000,23.3],[1759851000000,23.4],[1759851420000,23.4],[1759851840000,23.4],[1759852260000,23.3],[1759852680000,23.4],[1759853100000,23.4],[1759853520000,23.3],[1759853940000,23.4],[1759854360000,23.4],[1759854780000,23.3],[1759855200000,23.4],[1759855620000,23.3],[1759856040000,23.4],[1759856460000,23.3],[1759856880000,23.3],[1759857300000,23.3],[1759857720000,23.3],[1759858140000,23.4],[1759858560000,23.3],[1759858980000,23.3],[1759859400000,null],[1759859820000,null],[1759860240000,null],[1759860660000,23.3],[1759861080000,23.3],[1759861500000,null],[1759861920000,23.3],[1759862340000,23.4],[1759862760000,23.3],[1759863180000,23.2],[1759863600000,23.3],[1759864020000,23.3],[1759864440000,23.3],[1759864860000,23.3],[1759865280000,null],[1759865700000,null],[1759866120000,23.3],[1759866540000,23.4],[1759866960000,23.4],[1759867380000,23.2],[1759867800000,23.4],[1759868220000,23.2],[1759868640000,23.4],[1759869060000,23.3],[1759869480000,23.2],[1759869900000,null],[1759870320000,23.3],[1759870740000,23.2],[1759871160000,null],[1759871580000,23.2],[1759872000000,23.3],[1759872420000,23.2],[1759872840000,23.2],[1759873260000,23.2],[1759873680000,23.2],[1759874100000,23.3],[1759874520000,23.2],[1759874940000,23.3],[1759875360000,null],[1759875780000,23.2],[1759876200000,23.3],[1759876620000,23.2],[1759877040000,null],[1759877460000,null],[1759877880000,23.2],[1759878300000,23.2],[1759878720000,23.3],[1759879140000,23.3],[1759879560000,23.2],[1759879980000,23.2],[1759880400000,23.3],[1759880820000,23.2],[1759881240000,null],[1759881660000,23.1],[1759882080000,23.2],[1759882500000,23.2],[1759882920000,23.1],[1759883340000,23.1],[1759883760000,23.2],[1759884180000,23.2],[1759884600000,23.1],[1759885020000,null],[1759885440000,23.3],[1759885860000,23.1],[1759886280000,23.1],[1759886700000,23.2],[1759887120000,23.1],[1759887540000,23.1],[1759887960000,23.1],[1759888380000,23.1],[1759888800000,23.2],[1759889220000,23.1],[1759889640000,23.1],[1759890060000,23.1],[1759890480000,23.0],[1759890900000,23.1],[1759891320000,23.1],[1759891740000,null],[1759892160000,23.1],[1759892580000,23.1],[1759893000000,23.1],[1759893420000,23.1],[1759893840000,23.1],[1759894260000,23.1],[1759894680000,23.1],[1759895100000,23.1],[1759895520000,23.1],[1759895940000,23.0],[1759896360000,23.0],[1759896780000,null],[1759897200000,22.9],[1759897620000,23.1],[1759898040000,null],[1759898460000,23.1],[1759898880000,23.2],[1759899300000,22.9],[1759899720000,22.9],[1759900140000,23.0],[1759900560000,22.9],[1759900980000,22.9],[1759901400000,23.0],[1759901820000,23.0],[1759902240000,22.9],[1759902660000,23.0],[1759903080000,23.0],[1759903500000,23.1],[1759903920000,23.0],[1759904340000,23.1],[1759904760000,23.0],[1759905180000,22.9],[1759905600000,22.9],[1759906020000,22.9],[1759906440000,22.9],[1759906860000,23.1],[1759907280000,22.9],[1759907700000,23.1],[1759908120000,22.9],[1759908540000,22.9],[1759908960000,23.1],[1759909380000,22.9],[1759909800000,23.0],[1759910220000,23.0],[1759910640000,22.9],[1759911060000,22.9],[1759911480000,23.1],[1759911900000,23.1],[1759912320000,22.9],[1759912740000,23.0],[1759913160000,23.2],[1759913580000,23.4],[1759914000000,23.1],[1759914420000,23.0],[1759914840000,23.0],[1759915260000,23.0],[1759915680000,23.0],[1759916100000,23.1],[1759916520000,23.1],[1759916940000,22.9],[1759917360000,23.0],[1759917780000,23.1],[1759918200000,23.3],[1759918620000,23.1],[1759919040000,23.3],[1759919460000,23.4],[1759919880000,23.1],[1759920300000,23.0],[1759920720000,23.3],[1759921140000,23.4],[1759921560000,23.0],[1759921980000,23.1],[1759922400000,23.4],[1759922820000,23.1],[1759923240000,23.2],[1759923660000,23.2],[1759924080000,23.2],[1759924500000,23.7],[1759924920000,23.6],[1759925340000,23.2],[1759925760000,23.4],[1759926180000,23.5],[1759926600000,23.4],[1759927020000,23.8],[1759927440000,23.9],[1759927860000,23.9],[1759928280000,23.9],[1759928700000,23.9],[1759929120000,23.9],[1759929540000,23.9],[1759929960000,23.9],[1759930380000,23.9],[1759930800000,23.9],[1759931220000,23.9],[1759931640000,23.8],[1759932060000,23.9],[1759932480000,23.9],[1759932900000,23.8],[1759933320000,23.8],[1759933740000,23.9],[1759934160000,23.8],[1759934580000,23.8],[1759935000000,23.9],[1759935420000,23.9],[1759935840000,23.8],[1759936260000,23.8],[1759936680000,23.8],[1759937100000,23.9],[1759937520000,23.8],[1759937940000,23.8],[1759938360000,23.8],[1759938780000,23.7],[1759939200000,23.8],[1759939620000,23.8],[1759940040000,23.8],[1759940460000,23.8],[1759940880000,23.7],[1759941300000,23.8],[1759941720000,23.8],[1759942140000,23.8],[1759942560000,23.8],[1759942980000,23.7],[1759943400000,23.7],[1759943820000,23.7],[1759944240000,23.7],[1759944660000,23.7],[1759945080000,23.7],[1759945500000,23.7],[1759945920000,23.7],[1759946340000,23.7],[1759946760000,23.7],[1759947180000,null],[1759947600000,null],[1759948020000,23.7],[1759948440000,23.6],[1759948860000,null],[1759949280000,null],[1759949700000,23.7],[1759950120000,23.7],[1759950540000,23.7],[1759950960000,23.7],[1759951380000,23.6],[1759951800000,23.7],[1759952220000,23.6],[1759952640000,null],[1759953060000,23.7],[1759953480000,23.6],[1759953900000,null],[1759954320000,23.6],[1759954740000,23.6],[1759955160000,23.6],[1759955580000,23.6],[1759956000000,23.6],[1759956420000,23.6],[1759956840000,23.6],[1759957260000,23.6],[1759957680000,23.6],[1759958100000,23.6],[1759958520000,null],[1759958940000,null],[1759959360000,23.4],[1759959780000,23.6],[1759960200000,null],[1759960620000,null],[1759961040000,23.6],[1759961460000,23.5],[1759961880000,23.5],[1759962300000,23.5],[1759962720000,23.5],[1759963140000,23.5],[1759963560000,23.5],[1759963980000,null],[1759964400000,null],[1759964820000,23.5],[1759965240000,23.5],[1759965660000,null],[1759966080000,null],[1759966500000,23.4],[1759966920000,23.4],[1759967340000,23.4],[1759967760000,23.5],[1759968180000,23.5],[1759968600000,23.4],[1759969020000,23.5],[1759969440000,23.4],[1759969860000,23.4],[1759970280000,23.4],[1759970700000,23.4],[1759971120000,23.4],[1759971540000,23.4],[1759971960000,23.4],[1759972380000,23.4],[1759972800000,23.4],[1759973220000,23.4],[1759973640000,23.4],[1759974060000,null],[1759974480000,23.4],[1759974900000,23.4],[1759975320000,23.4],[1759975740000,23.4],[1759976160000,null],[1759976580000,23.3],[1759977000000,23.4],[1759977420000,23.3],[1759977840000,23.3],[1759978260000,23.4],[1759978680000,23.4],[1759979100000,23.4],[1759979520000,23.3],[1759979940000,23.3],[1759980360000,23.3],[1759980780000,null],[1759981200000,23.3],[1759981620000,23.3],[1759982040000,null],[1759982460000,23.3],[1759982880000,23.3],[1759983300000,23.3],[1759983720000,23.3],[1759984140000,23.3],[1759984560000,23.3],[1759984980000,23.3],[1759985400000,23.3],[1759985820000,null],[1759986240000,23.3],[1759986660000,23.2],[1759987080000,23.3],[1759987500000,23.2],[1759987920000,23.2],[1759988340000,23.2],[1759988760000,23.3],[1759989180000,23.3],[1759989600000,23.2],[1759990020000,23.2],[1759990440000,23.3],[1759990860000,23.2],[1759991280000,23.2],[1759991700000,23.2],[1759992120000,23.2],[1759992540000,23.3],[1759992960000,23.3],[1759993380000,23.2],[1759993800000,23.2],[1759994220000,23.2],[1759994640000,23.2],[1759995060000,23.3],[1759995480000,23.3],[1759995900000,23.3],[1759996320000,23.3],[1759996740000,23.2],[1759997160000,23.2],[1759997580000,23.2],[1759998000000,23.2],[1759998420000,23.2],[1759998840000,23.2],[1759999260000,23.3],[1759999680000,23.2],[1760000100000,23.3],[1760000520000,23.2],[1760000940000,23.3],[1760001360000,23.2],[1760001780000,23.3],[1760002200000,23.3],[1760002620000,23.3],[1760003040000,23.2],[1760003460000,23.3],[1760003880000,23.3],[1760004300000,23.3],[1760004720000,23.3],[1760005140000,23.3],[1760005560000,23.3],[1760005980000,23.3],[1760006400000,23.3],[1760006820000,23.4],[1760007240000,23.4],[1760007660000,23.3],[1760008080000,23.3],[1760008500000,23.4],[1760008920000,23.4],[1760009340000,23.3],[1760009760000,23.3],[1760010180000,23.3],[1760010600000,23.3],[1760011020000,23.4],[1760011440000,23.3],[1760011860000,23.3],[1760012280000,23.4],[1760012700000,23.4],[1760013120000,23.3],[1760013540000,23.4],[1760013960000,23.4],[1760014380000,23.4],[1760014800000,23.4],[1760015220000,23.4],[1760015640000,23.4],[1760016060000,23.4],[1760016480000,23.4],[1760016900000,23.4],[1760017320000,23.4],[1760017740000,23.4],[1760018160000,23.4],[1760018580000,23.4],[1760019000000,23.4],[1760019420000,23.4],[1760019840000,23.4],[1760020260000,23.4],[1760020680000,23.5],[1760021100000,23.5],[1760021520000,23.4],[1760021940000,23.5],[1760022360000,23.5],[1760022780000,23.4],[1760023200000,23.4],[1760023620000,23.5],[1760024040000,23.4],[1760024460000,23.4],[1760024880000,23.5],[1760025300000,23.4],[1760025720000,23.4],[1760026140000,23.5],[1760026560000,23.5],[1760026980000,23.4],[1760027400000,23.5],[1760027820000,23.4],[1760028240000,23.4],[1760028660000,23.4],[1760029080000,23.4],[1760029500000,23.4],[1760029920000,23.5],[1760030340000,23.4],[1760030760000,23.4],[1760031180000,23.4],[1760031600000,23.4],[1760032020000,23.4],[1760032440000,23.4],[1760032860000,23.4],[1760033280000,23.4],[1760033700000,null],[1760034120000,23.5],[1760034540000,23.4],[1760034960000,23.3],[1760035380000,23.4],[1760035800000,23.4],[1760036220000,23.5],[1760036640000,23.5],[1760037060000,23.4],[1760037480000,23.4],[1760037900000,23.4],[1760038320000,23.4],[1760038740000,23.4],[1760039160000,null],[1760039580000,23.4],[1760040000000,23.4],[1760040420000,null],[1760040840000,23.4],[1760041260000,23.4],[1760041680000,23.4],[1760042100000,23.4],[1760042520000,23.3],[1760042940000,23.4],[1760043360000,23.4],[1760043780000,23.3],[1760044200000,null],[1760044620000,null],[1760045040000,23.3],[1760045460000,23.4],[1760045880000,null],[1760046300000,23.4],[1760046720000,23.4],[1760047140000,23.3],[1760047560000,23.3],[1760047980000,23.3],[1760048400000,23.3],[1760048820000,23.3],[1760049240000,23.3],[1760049660000,23.3],[1760050080000,23.3],[1760050500000,23.3],[1760050920000,null],[1760051340000,null],[1760051760000,23.2],[1760052180000,23.2],[1760052600000,23.2],[1760053020000,23.2],[1760053440000,23.2],[1760053860000,23.2],[1760054280000,23.1],[1760054700000,23.1],[1760055120000,23.1],[1760055540000,23.1],[1760055960000,null],[1760056380000,null],[1760056800000,null],[1760057220000,23.1],[1760057640000,23.1],[1760058060000,23.1],[1760058480000,23.0],[1760058900000,23.1],[1760059320000,23.1],[1760059740000,23.1],[1760060160000,23.1],[1760060580000,23.1],[1760061000000,23.1],[1760061420000,23.1],[1760061840000,23.0],[1760062260000,23.0],[1760062680000,23.0],[1760063100000,null],[1760063520000,23.0],[1760063940000,23.0],[1760064360000,23.0],[1760064780000,23.0],[1760065200000,22.9],[1760065620000,23.0],[1760066040000,22.9],[1760066460000,22.9],[1760066880000,22.9],[1760067300000,null],[1760067720000,null],[1760068140000,22.8],[1760068560000,22.9],[1760068980000,22.8],[1760069400000,22.8],[1760069820000,22.8],[1760070240000,22.8],[1760070660000,22.8],[1760071080000,22.7],[1760071500000,22.8],[1760071920000,22.8],[1760072340000,22.8],[1760072760000,22.8],[1760073180000,22.7],[1760073600000,22.7],[1760074020000,null],[1760074440000,22.7],[1760074860000,22.6],[1760075280000,22.6],[1760075700000,22.6],[1760076120000,22.6],[1760076540000,22.6],[1760076960000,22.6],[1760077380000,22.6],[1760077800000,22.6],[1760078220000,22.6],[1760078640000,22.5],[1760079060000,22.5],[1760079480000,22.5],[1760079900000,22.5],[1760080320000,22.5],[1760080740000,22.5],[1760081160000,22.4],[1760081580000,22.6],[1760082000000,22.5],[1760082420000,22.5],[1760082840000,22.6],[1760083260000,22.6],[1760083680000,22.6],[1760084100000,22.6],[1760084520000,22.6],[1760084940000,22.6],[1760085360000,22.6],[1760085780000,22.9],[1760086200000,22.9],[1760086620000,22.9],[1760087040000,22.9],[1760087460000,22.9],[1760087880000,22.9],[1760088300000,22.9],[1760088720000,null],[1760089140000,22.8],[1760089560000,23.0],[1760089980000,22.9],[1760090400000,23.0],[1760090820000,23.0],[1760091240000,23.0],[1760091660000,22.9],[1760092080000,22.8],[1760092500000,22.8],[1760092920000,22.9],[1760093340000,22.9],[1760093760000,22.9],[1760094180000,22.9],[1760094600000,22.9],[1760095020000,22.9],[1760095440000,22.9],[1760095860000,22.9],[1760096280000,22.9],[1760096700000,22.9],[1760097120000,22.9],[1760097540000,22.9],[1760097960000,22.9],[1760098380000,22.9],[1760098800000,22.9],[1760099220000,22.9],[1760099640000,22.9],[1760100060000,22.9],[1760100480000,22.9],[1760100900000,22.9],[1760101320000,22.9],[1760101740000,22.9],[1760102160000,22.9],[1760102580000,22.9],[1760103000000,22.9],[1760103420000,22.9],[1760103840000,22.9],[1760104260000,22.9],[1760104680000,23.2],[1760105100000,23.0],[1760105520000,23.1],[1760105940000,22.9],[1760106360000,23.1],[1760106780000,23.0],[1760107200000,23.0],[1760107620000,23.1],[1760108040000,23.0],[1760108460000,23.1],[1760108880000,23.1],[1760109300000,23.1],[1760109720000,23.1],[1760110140000,23.1],[1760110560000,23.0],[1760110980000,23.0],[1760111400000,23.0],[1760111820000,23.0],[1760112240000,23.0],[1760112660000,23.1],[1760113080000,23.0],[1760113500000,23.0],[1760113920000,23.0],[1760114340000,23.0],[1760114760000,23.0],[1760115180000,23.1],[1760115600000,23.1],[1760116020000,null],[1760116440000,23.1],[1760116860000,23.1],[1760117280000,23.1],[1760117700000,23.1],[1760118120000,23.1],[1760118540000,23.1],[1760118960000,23.1],[1760119380000,23.1],[1760119800000,23.1],[1760120220000,23.0],[1760120640000,22.9],[1760121060000,null],[1760121480000,23.0],[1760121900000,23.1],[1760122320000,23.0],[1760122740000,23.0],[1760123160000,22.9],[1760123580000,22.9],[1760124000000,23.0],[1760124420000,23.0],[1760124840000,23.1],[1760125260000,23.0],[1760125680000,23.1],[1760126100000,23.0],[1760126520000,23.0],[1760126940000,null],[1760127360000,22.9],[1760127780000,23.1],[1760128200000,23.1],[1760128620000,23.1],[1760129040000,23.1],[1760129460000,23.1],[1760129880000,23.0],[1760130300000,23.1],[1760130720000,23.1],[1760131140000,23.1],[1760131560000,23.1],[1760131980000,23.1],[1760132400000,23.1],[1760132820000,23.1],[1760133240000,23.0],[1760133660000,23.1],[1760134080000,23.1],[1760134500000,23.1],[1760134920000,23.1],[1760135340000,23.1],[1760135760000,23.1],[1760136180000,null],[1760136600000,23.0],[1760137020000,23.0],[1760137440000,23.0],[1760137860000,null],[1760138280000,null],[1760138700000,22.9],[1760139120000,22.9],[1760139540000,22.9],[1760139960000,22.9],[1760140380000,22.9],[1760140800000,null],[1760141220000,22.9],[1760141640000,22.9],[1760142060000,22.9],[1760142480000,22.9],[1760142900000,22.9],[1760143320000,22.9],[1760143740000,22.9],[1760144160000,22.9],[1760144580000,22.8],[1760145000000,22.8],[1760145420000,22.9],[1760145840000,22.8],[1760146260000,22.8],[1760146680000,22.9],[1760147100000,22.8],[1760147520000,22.8],[1760147940000,22.9],[1760148360000,22.8],[1760148780000,22.8],[1760149200000,22.8],[1760149620000,22.8],[1760150040000,22.8],[1760150460000,22.8],[1760150880000,22.8],[1760151300000,22.8],[1760151720000,22.8],[1760152140000,22.6],[1760152560000,22.8],[1760152980000,22.7],[1760153400000,22.7],[1760153820000,22.7],[1760154240000,22.7],[1760154660000,22.6],[1760155080000,null],[1760155500000,22.7],[1760155920000,22.6],[1760156340000,null],[1760156760000,22.6],[1760157180000,null],[1760157600000,null],[1760158020000,22.6],[1760158440000,22.6],[1760158860000,22.6],[1760159280000,22.6],[1760159700000,22.6],[1760160120000,22.6],[1760160540000,22.6],[1760160960000,22.6],[1760161380000,22.6],[1760161800000,22.5],[1760162220000,22.5],[1760162640000,22.5],[1760163060000,22.6],[1760163480000,22.5],[1760163900000,22.5],[1760164320000,22.5],[1760164740000,22.5],[1760165160000,22.4],[1760165580000,22.4],[1760166000000,22.4],[1760166420000,22.4],[1760166840000,22.5],[1760167260000,22.5],[1760167680000,22.4],[1760168100000,22.5],[1760168520000,22.5],[1760168940000,22.4],[1760169360000,22.6],[1760169780000,22.6],[1760170200000,22.5],[1760170620000,22.6],[1760171040000,22.4],[1760171460000,22.5],[1760171880000,22.4],[1760172300000,22.5],[1760172720000,22.6],[1760173140000,22.4],[1760173560000,22.6],[1760173980000,22.4],[1760174400000,22.4],[1760174820000,22.5],[1760175240000,22.4],[1760175660000,22.5],[1760176080000,22.6],[1760176500000,22.5],[1760176920000,22.5],[1760177340000,22.4],[1760177760000,22.5],[1760178180000,22.4],[1760178600000,22.3],[1760179020000,22.4],[1760179440000,22.4],[1760179860000,22.4],[1760180280000,22.4],[1760180700000,22.4],[1760181120000,22.4],[1760181540000,22.5],[1760181960000,22.5],[1760182380000,22.4],[1760182800000,22.4],[1760183220000,22.4],[1760183640000,22.1],[1760184060000,22.2],[1760184480000,22.3],[1760184900000,22.5],[1760185320000,22.5],[1760185740000,22.4],[1760186160000,22.4],[1760186580000,22.5],[1760187000000,22.6],[1760187420000,22.6],[1760187840000,22.6],[1760188260000,22.7],[1760188680000,22.6],[1760189100000,22.6],[1760189520000,22.6],[1760189940000,22.6],[1760190360000,22.6],[1760190780000,22.7],[1760191200000,22.8],[1760191620000,22.7],[1760192040000,22.6],[1760192460000,22.6],[1760192880000,22.6],[1760193300000,22.5],[1760193720000,22.6],[1760194140000,22.6],[1760194560000,22.6],[1760194980000,22.6],[1760195400000,22.6],[1760195820000,22.5],[1760196240000,22.6],[1760196660000,22.6],[1760197080000,22.8],[1760197500000,22.6],[1760197920000,22.6],[1760198340000,22.6],[1760198760000,22.6],[1760199180000,22.6],[1760199600000,22.6],[1760200020000,22.4],[1760200440000,22.6],[1760200860000,22.6],[1760201280000,22.5],[1760201700000,null],[1760202120000,22.6],[1760202540000,22.1],[1760202960000,null],[1760203380000,22.2],[1760203800000,22.3],[1760204220000,22.2],[1760204640000,22.3],[1760205060000,22.3],[1760205480000,22.4],[1760205900000,22.4],[1760206320000,22.4],[1760206740000,22.4],[1760207160000,22.4],[1760207580000,22.4],[1760208000000,null],[1760208420000,22.4],[1760208840000,22.5],[1760209260000,null],[1760209680000,22.5],[1760210100000,null],[1760210520000,null],[1760210940000,null],[1760211360000,21.9],[1760211780000,22.1],[1760212200000,22.2],[1760212620000,21.8],[1760213040000,22.6],[1760213460000,22.4],[1760213880000,null],[1760214300000,22.6],[1760214720000,22.7],[1760215140000,null],[1760215560000,null],[1760215980000,null],[1760216400000,null],[1760216820000,22.3],[1760217240000,22.2],[1760217660000,22.3],[1760218080000,22.6],[1760218500000,21.9],[1760218920000,22.5],[1760219340000,22.4],[1760219760000,22.4],[1760220180000,22.6],[1760220600000,22.8],[1760221020000,22.8],[1760221440000,22.7],[1760221860000,22.7],[1760222280000,null],[1760222700000,22.6],[1760223120000,22.7],[1760223540000,22.7],[1760223960000,22.8],[1760224380000,22.6],[1760224800000,22.6],[1760225220000,22.6],[1760225640000,22.7],[1760226060000,22.8],[1760226480000,22.7],[1760226900000,22.6],[1760227320000,22.7],[1760227740000,22.7],[1760228160000,22.2],[1760228580000,22.8],[1760229000000,22.6],[1760229420000,22.8],[1760229840000,22.2],[1760230260000,22.2],[1760230680000,22.6],[1760231100000,null],[1760231520000,22.2],[1760231940000,22.2],[1760232360000,22.2],[1760232780000,null],[1760233200000,22.4],[1760233620000,null],[1760234040000,null],[1760234460000,22.6],[1760234880000,22.6],[1760235300000,22.5],[1760235720000,22.6],[1760236140000,22.6],[1760236560000,22.7],[1760236980000,22.7],[1760237400000,22.4],[1760237820000,22.4],[1760238240000,22.4],[1760238660000,null],[1760239080000,22.6],[1760239500000,22.4],[1760239920000,null],[1760240340000,22.6],[1760240760000,22.5],[1760241180000,22.2],[1760241600000,22.2],[1760242020000,22.4],[1760242440000,21.9],[1760242860000,22.1],[1760243280000,22.4],[1760243700000,22.2],[1760244120000,null],[1760244540000,22.3],[1760244960000,22.1],[1760245380000,null],[1760245800000,22.0],[1760246220000,22.1],[1760246640000,22.1],[1760247060000,null],[1760247480000,22.2],[1760247900000,22.1],[1760248320000,22.2],[1760248740000,22.3],[1760249160000,22.1],[1760249580000,22.4],[1760250000000,22.4],[1760250420000,22.4],[1760250840000,22.4],[1760251260000,22.4],[1760251680000,22.4],[1760252100000,22.1],[1760252520000,22.2],[1760252940000,22.4],[1760253360000,22.6],[1760253780000,22.4],[1760254200000,22.6],[1760254620000,22.6],[1760255040000,22.2],[1760255460000,22.0],[1760255880000,22.3],[1760256300000,22.5],[1760256720000,22.4],[1760257140000,22.3],[1760257560000,22.5],[1760257980000,22.8],[1760258400000,22.2],[1760258820000,22.2],[1760259240000,22.6],[1760259660000,22.4],[1760260080000,22.7],[1760260500000,22.8],[1760260920000,22.4],[1760261340000,22.6],[1760261760000,22.6],[1760262180000,22.4],[1760262600000,22.5],[1760263020000,22.6],[1760263440000,22.8],[1760263860000,22.6],[1760264280000,22.5],[1760264700000,22.6],[1760265120000,22.4],[1760265540000,22.6],[1760265960000,22.6],[1760266380000,22.6],[1760266800000,22.8],[1760267220000,22.6],[1760267640000,22.6],[1760268060000,22.6],[1760268480000,22.5],[1760268900000,22.7],[1760269320000,22.8],[1760269740000,22.8],[1760270160000,22.9],[1760270580000,22.9],[1760271000000,22.6],[1760271420000,22.8],[1760271840000,22.8],[1760272260000,22.8],[1760272680000,22.7],[1760273100000,22.9],[1760273520000,22.8],[1760273940000,22.6],[1760274360000,22.8],[1760274780000,22.8],[1760275200000,22.8],[1760275620000,22.9],[1760276040000,22.9],[1760276460000,22.7],[1760276880000,22.7],[1760277300000,22.7],[1760277720000,22.8],[1760278140000,22.8],[1760278560000,22.9],[1760278980000,22.9],[1760279400000,22.7],[1760279820000,22.8],[1760280240000,22.8],[1760280660000,22.8],[1760281080000,22.8],[1760281500000,22.6],[1760281920000,22.9],[1760282340000,22.9],[1760282760000,22.8],[1760283180000,22.7],[1760283600000,22.8],[1760284020000,22.8],[1760284440000,22.8],[1760284860000,22.8],[1760285280000,22.8],[1760285700000,22.8],[1760286120000,22.8],[1760286540000,22.8],[1760286960000,22.9],[1760287380000,22.6],[1760287800000,22.6],[1760288220000,22.6],[1760288640000,22.8],[1760289060000,22.9],[1760289480000,22.7],[1760289900000,22.9],[1760290320000,22.8],[1760290740000,22.9],[1760291160000,22.8],[1760291580000,22.7],[1760292000000,22.7],[1760292420000,22.8],[1760292840000,22.9],[1760293260000,22.6],[1760293680000,22.9],[1760294100000,null],[1760294520000,22.3],[1760294940000,22.6],[1760295360000,22.8],[1760295780000,22.5],[1760296200000,22.7],[1760296620000,22.6],[1760297040000,22.4],[1760297460000,22.8],[1760297880000,22.7],[1760298300000,22.8],[1760298720000,22.7],[1760299140000,22.8],[1760299560000,22.9],[1760299980000,22.8],[1760300400000,22.9],[1760300820000,22.9],[1760301240000,22.8],[1760301660000,22.8],[1760302080000,22.8],[1760302500000,22.9],[1760302920000,22.8],[1760303340000,22.9],[1760303760000,null],[1760304180000,23.0],[1760304600000,22.8],[1760305020000,22.8],[1760305440000,null],[1760305860000,null],[1760306280000,22.8],[1760306700000,22.9],[1760307120000,22.9],[1760307540000,22.9],[1760307960000,22.9],[1760308380000,22.7],[1760308800000,22.9],[1760309220000,22.9],[1760309640000,null],[1760310060000,null],[1760310480000,22.9],[1760310900000,22.9],[1760311320000,null],[1760311740000,22.8],[1760312160000,22.8],[1760312580000,22.8],[1760313000000,22.9],[1760313420000,22.9],[1760313840000,22.9],[1760314260000,22.9],[1760314680000,22.9],[1760315100000,null],[1760315520000,22.9],[1760315940000,22.9],[1760316360000,22.9],[1760316780000,22.9],[1760317200000,22.8],[1760317620000,22.9],[1760318040000,22.9],[1760318460000,22.9],[1760318880000,22.3],[1760319300000,22.6],[1760319720000,null],[1760320140000,22.9],[1760320560000,22.9],[1760320980000,null],[1760321400000,22.7],[1760321820000,null],[1760322240000,22.9],[1760322660000,22.5],[1760323080000,22.8],[1760323500000,22.8],[1760323920000,22.6],[1760324340000,22.7],[1760324760000,22.5],[1760325180000,22.9],[1760325600000,22.9],[1760326020000,null],[1760326440000,22.9],[1760326860000,22.8],[1760327280000,null],[1760327700000,22.8],[1760328120000,22.6],[1760328540000,null],[1760328960000,22.9],[1760329380000,22.9],[1760329800000,22.7],[1760330220000,22.8],[1760330640000,22.9],[1760331060000,22.5],[1760331480000,22.9],[1760331900000,22.9],[1760332320000,null],[1760332740000,22.7],[1760333160000,null],[1760333580000,22.8],[1760334000000,22.6],[1760334420000,22.6],[1760334840000,22.9],[1760335260000,22.2],[1760335680000,22.6],[1760336100000,22.2],[1760336520000,22.4],[1760336940000,22.8],[1760337360000,22.7],[1760337780000,22.5],[1760338200000,22.9],[1760338620000,22.8],[1760339040000,null],[1760339460000,22.6],[1760339880000,22.7],[1760340300000,22.8],[1760340720000,22.8],[1760341140000,23.0],[1760341560000,22.6],[1760341980000,null],[1760342400000,22.9],[1760342820000,23.0],[1760343240000,22.7],[1760343660000,22.6],[1760344080000,22.6],[1760344500000,23.1],[1760344920000,null],[1760345340000,22.8],[1760345760000,22.9],[1760346180000,22.8],[1760346600000,22.8],[1760347020000,22.8],[1760347440000,22.6],[1760347860000,22.6],[1760348280000,22.9],[1760348700000,22.8],[1760349120000,22.6],[1760349540000,22.6],[1760349960000,22.6],[1760350380000,22.6],[1760350800000,22.6],[1760351220000,22.6],[1760351640000,22.7],[1760352060000,22.7],[1760352480000,22.7],[1760352900000,22.8],[1760353320000,22.7],[1760353740000,22.6],[1760354160000,22.6],[1760354580000,22.9],[1760355000000,22.8],[1760355420000,22.9],[1760355840000,22.8],[1760356260000,22.8],[1760356680000,22.8],[1760357100000,22.9],[1760357520000,22.9],[1760357940000,22.9],[1760358360000,22.9],[1760358780000,22.8],[1760359200000,22.9],[1760359620000,22.9],[1760360040000,22.9],[1760360460000,22.8],[1760360880000,22.9],[1760361300000,22.9],[1760361720000,22.9],[1760362140000,22.9],[1760362560000,22.9],[1760362980000,22.9],[1760363400000,22.9],[1760363820000,22.9],[1760364240000,22.9],[1760364660000,22.9],[1760365080000,22.9],[1760365500000,22.9],[1760365920000,22.9],[1760366340000,22.9],[1760366760000,22.9],[1760367180000,22.9],[1760367600000,23.0],[1760368020000,22.9],[1760368440000,22.9],[1760368860000,22.9],[1760369280000,22.9],[1760369700000,22.9],[1760370120000,22.9],[1760370540000,22.9],[1760370960000,22.9],[1760371380000,22.9],[1760371800000,22.9],[1760372220000,22.9],[1760372640000,22.8],[1760373060000,null],[1760373480000,22.9],[1760373900000,22.8],[1760374320000,22.9],[1760374740000,22.9],[1760375160000,22.8],[1760375580000,22.9],[1760376000000,22.9],[1760376420000,22.9],[1760376840000,22.8],[1760377260000,22.9],[1760377680000,22.9],[1760378100000,22.9],[1760378520000,null],[1760378940000,22.9],[1760379360000,22.9],[1760379780000,22.9],[1760380200000,22.9],[1760380620000,22.9],[1760381040000,22.8],[1760381460000,22.8],[1760381880000,22.8],[1760382300000,22.9],[1760382720000,22.9],[1760383140000,22.9],[1760383560000,null],[1760383980000,22.9],[1760384400000,22.9],[1760384820000,null],[1760385240000,22.9],[1760385660000,22.9],[1760386080000,22.8],[1760386500000,22.8],[1760386920000,22.9],[1760387340000,22.8],[1760387760000,22.9],[1760388180000,22.9],[1760388600000,null],[1760389020000,22.9],[1760389440000,22.9],[1760389860000,22.8],[1760390280000,22.9],[1760390700000,22.9],[1760391120000,22.9],[1760391540000,22.9],[1760391960000,22.9],[1760392380000,22.9],[1760392800000,22.9],[1760393220000,22.9],[1760393640000,22.8],[1760394060000,22.9],[1760394480000,22.8],[1760394900000,22.7],[1760395320000,22.9],[1760395740000,22.6],[1760396160000,22.6],[1760396580000,22.6],[1760397000000,22.8],[1760397420000,null],[1760397840000,null],[1760398260000,22.8],[1760398680000,22.8],[1760399100000,22.9],[1760399520000,22.9],[1760399940000,22.7],[1760400360000,22.6],[1760400780000,22.9],[1760401200000,22.9],[1760401620000,22.9],[1760402040000,22.9],[1760402460000,22.8],[1760402880000,22.8],[1760403300000,null],[1760403720000,22.8],[1760404140000,22.8],[1760404560000,22.8],[1760404980000,22.8],[1760405400000,22.9],[1760405820000,22.9],[1760406240000,22.9],[1760406660000,23.0],[1760407080000,22.9],[1760407500000,null],[1760407920000,22.9],[1760408340000,23.0],[1760408760000,22.9],[1760409180000,22.9],[1760409600000,null],[1760410020000,22.9],[1760410440000,22.8],[1760410860000,22.9],[1760411280000,22.9],[1760411700000,22.9],[1760412120000,22.8],[1760412540000,22.8],[1760412960000,22.9],[1760413380000,22.8],[1760413800000,null],[1760414220000,22.9],[1760414640000,22.8],[1760415060000,22.8],[1760415480000,22.8],[1760415900000,22.8],[1760416320000,22.8],[1760416740000,22.9],[1760417160000,22.8],[1760417580000,22.8],[1760418000000,22.8],[1760418420000,22.8],[1760418840000,22.8],[1760419260000,22.8],[1760419680000,22.8],[1760420100000,22.8],[1760420520000,22.8],[1760420940000,null],[1760421360000,22.8],[1760421780000,22.8],[1760422200000,22.8],[1760422620000,22.8],[1760423040000,22.8],[1760423460000,22.8],[1760423880000,22.8],[1760424300000,22.8],[1760424720000,22.8],[1760425140000,22.8],[1760425560000,22.8],[1760425980000,22.8],[1760426400000,22.8],[1760426820000,22.8],[1760427240000,22.8],[1760427660000,22.8],[1760428080000,22.8],[1760428500000,22.8],[1760428920000,22.8],[1760429340000,22.8],[1760429760000,22.8],[1760430180000,22.8],[1760430600000,22.8],[1760431020000,22.8],[1760431440000,22.8],[1760431860000,22.8],[1760432280000,22.8],[1760432700000,22.8],[1760433120000,22.8],[1760433540000,22.8],[1760433960000,22.8],[1760434380000,22.9],[1760434800000,22.9],[1760435220000,22.9],[1760435640000,22.9],[1760436060000,22.9],[1760436480000,22.9],[1760436900000,22.9],[1760437320000,22.9],[1760437740000,22.9],[1760438160000,22.9],[1760438580000,22.9],[1760439000000,22.9],[1760439420000,23.1],[1760439840000,23.1],[1760440260000,23.1],[1760440680000,23.1],[1760441100000,23.1],[1760441520000,23.1],[1760441940000,23.1],[1760442360000,23.0],[1760442780000,23.1],[1760443200000,23.0],[1760443620000,23.1],[1760444040000,23.2],[1760444460000,23.1],[1760444880000,23.1],[1760445300000,23.1],[1760445720000,23.1],[1760446140000,23.1],[1760446560000,23.1],[1760446980000,23.1],[1760447400000,23.1],[1760447820000,23.1],[1760448240000,23.1],[1760448660000,23.1],[1760449080000,23.1],[1760449500000,23.1],[1760449920000,23.1],[1760450340000,23.1],[1760450760000,23.1],[1760451180000,23.1],[1760451600000,23.1],[1760452020000,23.1],[1760452440000,23.1],[1760452860000,23.1],[1760453280000,23.1],[1760453700000,23.2],[1760454120000,23.1],[1760454540000,23.1],[1760454960000,23.1],[1760455380000,23.1],[1760455800000,23.2],[1760456220000,23.2],[1760456640000,23.2],[1760457060000,23.1],[1760457480000,23.1],[1760457900000,23.1],[1760458320000,23.1],[1760458740000,23.1],[1760459160000,23.1],[1760459580000,23.1],[1760460000000,23.1],[1760460420000,23.0],[1760460840000,23.0],[1760461260000,23.0],[1760461680000,23.0],[1760462100000,23.1],[1760462520000,23.1],[1760462940000,23.0],[1760463360000,23.0],[1760463780000,null],[1760464200000,23.1],[1760464620000,23.0],[1760465040000,null],[1760465460000,23.1],[1760465880000,23.0],[1760466300000,23.1],[1760466720000,23.0],[1760467140000,23.0],[1760467560000,23.0],[1760467980000,23.0],[1760468400000,23.0],[1760468820000,null],[1760469240000,22.9],[1760469660000,23.0],[1760470080000,23.0],[1760470500000,null],[1760470920000,23.0],[1760471340000,23.0],[1760471760000,23.0],[1760472180000,22.9],[1760472600000,23.0],[1760473020000,23.0],[1760473440000,23.0],[1760473860000,23.0],[1760474280000,22.9],[1760474700000,null],[1760475120000,22.9],[1760475540000,22.8],[1760475960000,22.9],[1760476380000,22.9],[1760476800000,22.9],[1760477220000,23.1],[1760477640000,22.9],[1760478060000,22.9],[1760478480000,22.9],[1760478900000,22.9],[1760479320000,22.9],[1760479740000,22.9],[1760480160000,22.9],[1760480580000,null],[1760481000000,22.9],[1760481420000,22.9],[1760481840000,22.9],[1760482260000,22.9],[1760482680000,22.9],[1760483100000,23.0],[1760483520000,22.9],[1760483940000,22.9],[1760484360000,23.0],[1760484780000,null],[1760485200000,22.9],[1760485620000,22.9],[1760486040000,22.9],[1760486460000,23.1],[1760486880000,22.9],[1760487300000,22.8],[1760487720000,22.9],[1760488140000,22.9],[1760488560000,22.9],[1760488980000,22.9],[1760489400000,23.0],[1760489820000,22.9],[1760490240000,22.9],[1760490660000,22.9],[1760491080000,22.9],[1760491500000,22.9],[1760491920000,22.9],[1760492340000,22.9],[1760492760000,22.9],[1760493180000,22.9],[1760493600000,22.9],[1760494020000,null],[1760494440000,22.9],[1760494860000,22.8],[1760495280000,null],[1760495700000,22.8],[1760496120000,22.9],[1760496540000,null],[1760496960000,22.8],[1760497380000,22.8],[1760497800000,22.8],[1760498220000,22.8],[1760498640000,22.8],[1760499060000,22.8],[1760499480000,22.8],[1760499900000,22.8],[1760500320000,null],[1760500740000,null],[1760501160000,22.8],[1760501580000,null],[1760502000000,22.8],[1760502420000,22.7],[1760502840000,null],[1760503260000,22.8],[1760503680000,22.8],[1760504100000,22.8],[1760504520000,22.8],[1760504940000,22.8],[1760505360000,22.9],[1760505780000,22.7],[1760506200000,22.7],[1760506620000,null],[1760507040000,22.7],[1760507460000,22.7],[1760507880000,22.7],[1760508300000,22.6],[1760508720000,22.7],[1760509140000,22.7],[1760509560000,22.6],[1760509980000,22.7],[1760510400000,22.7],[1760510820000,22.6],[1760511240000,22.6],[1760511660000,22.6],[1760512080000,22.6],[1760512500000,22.6],[1760512920000,22.6],[1760513340000,22.6],[1760513760000,22.6],[1760514180000,22.6],[1760514600000,22.6],[1760515020000,22.6],[1760515440000,22.6],[1760515860000,22.6],[1760516280000,22.5],[1760516700000,22.5],[1760517120000,22.7],[1760517540000,22.6],[1760517960000,22.6],[1760518380000,22.5],[1760518800000,22.5],[1760519220000,22.6],[1760519640000,22.6],[1760520060000,22.6],[1760520480000,22.8],[1760520900000,22.7],[1760521320000,22.6],[1760521740000,22.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1760521740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760521500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"23.6 C","lastValue":23.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756685040000,28.0],[1756685460000,28.0],[1756685880000,28.0],[1756686300000,27.9],[1756686720000,27.9],[1756687140000,27.9],[1756687560000,27.9],[1756687980000,27.9],[1756688400000,27.9],[1756688820000,27.9],[1756689240000,27.9],[1756689660000,27.9],[1756690080000,27.9],[1756690500000,27.9],[1756690920000,27.9],[1756691340000,27.9],[1756691760000,27.9],[1756692180000,27.8],[1756692600000,27.9],[1756693020000,27.8],[1756693440000,27.8],[1756693860000,27.8],[1756694280000,27.8],[1756694700000,27.8],[1756695120000,27.8],[1756695540000,27.8],[1756695960000,27.8],[1756696380000,27.8],[1756696800000,27.8],[1756697220000,27.8],[1756697640000,27.8],[1756698060000,27.8],[1756698480000,27.8],[1756698900000,27.8],[1756699320000,27.8],[1756699740000,27.8],[1756700160000,27.8],[1756700580000,27.8],[1756701000000,27.8],[1756701420000,27.7],[1756701840000,27.8],[1756702260000,27.7],[1756702680000,27.7],[1756703100000,27.7],[1756703520000,27.6],[1756703940000,27.7],[1756704360000,27.7],[1756704780000,27.7],[1756705200000,27.7],[1756705620000,27.6],[1756706040000,27.6],[1756706460000,27.6],[1756706880000,27.6],[1756707300000,27.6],[1756707720000,27.6],[1756708140000,27.6],[1756708560000,27.6],[1756708980000,27.6],[1756709400000,27.6],[1756709820000,27.6],[1756710240000,27.6],[1756710660000,27.6],[1756711080000,27.6],[1756711500000,27.6],[1756711920000,27.6],[1756712340000,27.6],[1756712760000,27.6],[1756713180000,27.6],[1756713600000,27.6],[1756714020000,27.6],[1756714440000,27.6],[1756714860000,27.6],[1756715280000,27.6],[1756715700000,27.6],[1756716120000,27.6],[1756716540000,27.7],[1756716960000,27.7],[1756717380000,27.7],[1756717800000,27.8],[1756718220000,27.8],[1756718640000,27.8],[1756719060000,27.8],[1756719480000,27.8],[1756719900000,27.8],[1756720320000,27.8],[1756720740000,27.8],[1756721160000,27.8],[1756721580000,27.8],[1756722000000,27.8],[1756722420000,27.8],[1756722840000,27.8],[1756723260000,27.9],[1756723680000,27.9],[1756724100000,27.8],[1756724520000,27.8],[1756724940000,27.8],[1756725360000,27.9],[1756725780000,27.9],[1756726200000,27.9],[1756726620000,27.9],[1756727040000,27.9],[1756727460000,27.9],[1756727880000,28.0],[1756728300000,28.0],[1756728720000,28.0],[1756729140000,28.0],[1756729560000,28.0],[1756729980000,28.1],[1756730400000,28.1],[1756730820000,28.1],[1756731240000,28.1],[1756731660000,28.2],[1756732080000,28.2],[1756732500000,28.2],[1756732920000,28.2],[1756733340000,28.3],[1756733760000,28.3],[1756734180000,28.3],[1756734600000,28.4],[1756735020000,28.4],[1756735440000,28.4],[1756735860000,28.4],[1756736280000,28.4],[1756736700000,28.4],[1756737120000,28.5],[1756737540000,28.5],[1756737960000,28.4],[1756738380000,28.4],[1756738800000,28.4],[1756739220000,28.4],[1756739640000,28.4],[1756740060000,28.4],[1756740480000,28.4],[1756740900000,28.4],[1756741320000,28.4],[1756741740000,28.3],[1756742160000,28.3],[1756742580000,28.3],[1756743000000,28.2],[1756743420000,28.2],[1756743840000,28.2],[1756744260000,28.2],[1756744680000,28.2],[1756745100000,28.2],[1756745520000,28.2],[1756745940000,28.1],[1756746360000,28.1],[1756746780000,28.1],[1756747200000,28.1],[1756747620000,28.1],[1756748040000,28.1],[1756748460000,28.0],[1756748880000,28.0],[1756749300000,28.0],[1756749720000,28.0],[1756750140000,28.0],[1756750560000,27.9],[1756750980000,27.9],[1756751400000,27.9],[1756751820000,27.9],[1756752240000,27.9],[1756752660000,27.9],[1756753080000,27.8],[1756753500000,27.8],[1756753920000,27.8],[1756754340000,27.8],[1756754760000,27.8],[1756755180000,27.8],[1756755600000,27.8],[1756756020000,27.8],[1756756440000,27.8],[1756756860000,27.8],[1756757280000,27.8],[1756757700000,27.8],[1756758120000,27.8],[1756758540000,27.8],[1756758960000,27.8],[1756759380000,27.7],[1756759800000,27.7],[1756760220000,27.7],[1756760640000,27.7],[1756761060000,27.6],[1756761480000,27.7],[1756761900000,27.6],[1756762320000,27.6],[1756762740000,27.6],[1756763160000,27.6],[1756763580000,27.6],[1756764000000,27.6],[1756764420000,27.6],[1756764840000,27.6],[1756765260000,27.6],[1756765680000,27.5],[1756766100000,27.6],[1756766520000,27.6],[1756766940000,27.5],[1756767360000,27.5],[1756767780000,27.5],[1756768200000,27.4],[1756768620000,27.4],[1756769040000,27.4],[1756769460000,27.4],[1756769880000,27.5],[1756770300000,27.4],[1756770720000,27.4],[1756771140000,27.4],[1756771560000,27.4],[1756771980000,27.4],[1756772400000,27.4],[1756772820000,27.3],[1756773240000,27.3],[1756773660000,27.3],[1756774080000,27.3],[1756774500000,27.2],[1756774920000,27.2],[1756775340000,27.2],[1756775760000,27.3],[1756776180000,27.2],[1756776600000,27.2],[1756777020000,27.2],[1756777440000,27.2],[1756777860000,27.2],[1756778280000,27.2],[1756778700000,27.2],[1756779120000,27.2],[1756779540000,27.2],[1756779960000,27.2],[1756780380000,27.2],[1756780800000,27.2],[1756781220000,27.1],[1756781640000,27.1],[1756782060000,27.2],[1756782480000,27.2],[1756782900000,27.1],[1756783320000,27.1],[1756783740000,27.2],[1756784160000,27.1],[1756784580000,27.2],[1756785000000,27.1],[1756785420000,27.1],[1756785840000,27.2],[1756786260000,27.2],[1756786680000,27.1],[1756787100000,27.1],[1756787520000,27.1],[1756787940000,27.1],[1756788360000,27.1],[1756788780000,27.1],[1756789200000,27.1],[1756789620000,27.1],[1756790040000,27.1],[1756790460000,27.1],[1756790880000,27.1],[1756791300000,27.1],[1756791720000,27.0],[1756792140000,27.1],[1756792560000,27.1],[1756792980000,27.1],[1756793400000,27.1],[1756793820000,27.1],[1756794240000,27.0],[1756794660000,27.1],[1756795080000,27.1],[1756795500000,27.1],[1756795920000,27.1],[1756796340000,27.1],[1756796760000,27.1],[1756797180000,27.1],[1756797600000,27.1],[1756798020000,27.2],[1756798440000,27.2],[1756798860000,27.2],[1756799280000,27.2],[1756799700000,27.2],[1756800120000,27.2],[1756800540000,27.2],[1756800960000,27.2],[1756801380000,27.3],[1756801800000,27.3],[1756802220000,27.3],[1756802640000,27.3],[1756803060000,27.3],[1756803480000,27.3],[1756803900000,27.3],[1756804320000,27.4],[1756804740000,27.4],[1756805160000,27.4],[1756805580000,27.4],[1756806000000,27.4],[1756806420000,27.4],[1756806840000,27.4],[1756807260000,27.4],[1756807680000,27.4],[1756808100000,27.4],[1756808520000,27.4],[1756808940000,27.5],[1756809360000,27.5],[1756809780000,27.5],[1756810200000,27.4],[1756810620000,27.4],[1756811040000,27.4],[1756811460000,27.4],[1756811880000,27.4],[1756812300000,27.4],[1756812720000,27.4],[1756813140000,27.4],[1756813560000,27.4],[1756813980000,27.4],[1756814400000,27.4],[1756814820000,27.5],[1756815240000,27.5],[1756815660000,27.5],[1756816080000,27.5],[1756816500000,27.5],[1756816920000,27.5],[1756817340000,27.5],[1756817760000,27.5],[1756818180000,27.5],[1756818600000,27.5],[1756819020000,27.5],[1756819440000,27.5],[1756819860000,27.5],[1756820280000,27.5],[1756820700000,27.5],[1756821120000,27.5],[1756821540000,27.5],[1756821960000,27.5],[1756822380000,27.5],[1756822800000,27.5],[1756823220000,27.5],[1756823640000,27.5],[1756824060000,27.5],[1756824480000,27.5],[1756824900000,27.5],[1756825320000,27.5],[1756825740000,27.5],[1756826160000,27.5],[1756826580000,27.5],[1756827000000,27.5],[1756827420000,27.5],[1756827840000,27.6],[1756828260000,27.5],[1756828680000,27.6],[1756829100000,27.5],[1756829520000,27.5],[1756829940000,27.5],[1756830360000,27.5],[1756830780000,27.5],[1756831200000,27.5],[1756831620000,27.5],[1756832040000,27.5],[1756832460000,27.5],[1756832880000,27.5],[1756833300000,27.5],[1756833720000,27.4],[1756834140000,27.5],[1756834560000,27.5],[1756834980000,27.5],[1756835400000,27.5],[1756835820000,27.5],[1756836240000,27.5],[1756836660000,27.5],[1756837080000,27.4],[1756837500000,27.4],[1756837920000,27.4],[1756838340000,27.4],[1756838760000,27.4],[1756839180000,27.4],[1756839600000,27.4],[1756840020000,27.4],[1756840440000,27.4],[1756840860000,27.4],[1756841280000,27.4],[1756841700000,27.4],[1756842120000,27.4],[1756842540000,27.4],[1756842960000,27.4],[1756843380000,27.4],[1756843800000,27.4],[1756844220000,27.4],[1756844640000,27.4],[1756845060000,27.4],[1756845480000,27.4],[1756845900000,27.4],[1756846320000,27.4],[1756846740000,27.4],[1756847160000,27.3],[1756847580000,27.4],[1756848000000,27.3],[1756848420000,27.3],[1756848840000,27.3],[1756849260000,27.4],[1756849680000,27.3],[1756850100000,27.3],[1756850520000,27.3],[1756850940000,27.3],[1756851360000,27.3],[1756851780000,27.3],[1756852200000,27.3],[1756852620000,27.3],[1756853040000,27.3],[1756853460000,27.3],[1756853880000,27.3],[1756854300000,27.3],[1756854720000,27.2],[1756855140000,27.2],[1756855560000,27.3],[1756855980000,27.2],[1756856400000,27.2],[1756856820000,27.2],[1756857240000,27.2],[1756857660000,27.2],[1756858080000,27.2],[1756858500000,27.2],[1756858920000,27.2],[1756859340000,27.2],[1756859760000,27.2],[1756860180000,27.2],[1756860600000,27.2],[1756861020000,27.2],[1756861440000,27.1],[1756861860000,27.2],[1756862280000,27.1],[1756862700000,27.1],[1756863120000,27.2],[1756863540000,27.2],[1756863960000,27.2],[1756864380000,27.1],[1756864800000,27.1],[1756865220000,27.2],[1756865640000,27.1],[1756866060000,27.1],[1756866480000,27.1],[1756866900000,27.1],[1756867320000,27.1],[1756867740000,27.1],[1756868160000,27.2],[1756868580000,27.2],[1756869000000,27.1],[1756869420000,27.1],[1756869840000,27.1],[1756870260000,27.1],[1756870680000,27.1],[1756871100000,27.1],[1756871520000,27.1],[1756871940000,27.1],[1756872360000,27.1],[1756872780000,27.1],[1756873200000,27.1],[1756873620000,27.1],[1756874040000,27.1],[1756874460000,27.1],[1756874880000,27.1],[1756875300000,27.1],[1756875720000,27.1],[1756876140000,27.1],[1756876560000,27.1],[1756876980000,27.1],[1756877400000,27.1],[1756877820000,27.1],[1756878240000,27.1],[1756878660000,27.1],[1756879080000,27.0],[1756879500000,27.1],[1756879920000,27.1],[1756880340000,27.0],[1756880760000,27.0],[1756881180000,27.0],[1756881600000,27.1],[1756882020000,27.1],[1756882440000,27.1],[1756882860000,27.1],[1756883280000,27.1],[1756883700000,27.1],[1756884120000,27.1],[1756884540000,27.1],[1756884960000,27.2],[1756885380000,27.2],[1756885800000,27.2],[1756886220000,27.2],[1756886640000,27.2],[1756887060000,27.2],[1756887480000,27.2],[1756887900000,27.2],[1756888320000,27.3],[1756888740000,27.3],[1756889160000,27.4],[1756889580000,27.4],[1756890000000,27.4],[1756890420000,27.4],[1756890840000,27.4],[1756891260000,27.4],[1756891680000,27.4],[1756892100000,27.4],[1756892520000,27.4],[1756892940000,27.4],[1756893360000,27.5],[1756893780000,27.5],[1756894200000,27.5],[1756894620000,27.5],[1756895040000,27.6],[1756895460000,27.5],[1756895880000,27.5],[1756896300000,27.5],[1756896720000,27.6],[1756897140000,27.6],[1756897560000,27.6],[1756897980000,27.6],[1756898400000,27.6],[1756898820000,27.6],[1756899240000,27.6],[1756899660000,27.6],[1756900080000,27.6],[1756900500000,27.6],[1756900920000,27.6],[1756901340000,27.6],[1756901760000,27.6],[1756902180000,27.6],[1756902600000,27.6],[1756903020000,27.7],[1756903440000,27.7],[1756903860000,27.7],[1756904280000,27.7],[1756904700000,27.8],[1756905120000,27.8],[1756905540000,27.8],[1756905960000,27.9],[1756906380000,27.9],[1756906800000,27.9],[1756907220000,27.9],[1756907640000,27.8],[1756908060000,27.7],[1756908480000,27.7],[1756908900000,27.9],[1756909320000,27.8],[1756909740000,27.9],[1756910160000,27.8],[1756910580000,27.9],[1756911000000,27.8],[1756911420000,27.9],[1756911840000,27.8],[1756912260000,27.9],[1756912680000,27.9],[1756913100000,27.9],[1756913520000,27.8],[1756913940000,27.8],[1756914360000,27.8],[1756914780000,27.8],[1756915200000,27.8],[1756915620000,27.8],[1756916040000,27.8],[1756916460000,27.8],[1756916880000,27.8],[1756917300000,27.8],[1756917720000,27.8],[1756918140000,27.8],[1756918560000,27.8],[1756918980000,27.8],[1756919400000,27.7],[1756919820000,27.7],[1756920240000,27.7],[1756920660000,27.7],[1756921080000,27.6],[1756921500000,27.7],[1756921920000,27.6],[1756922340000,27.6],[1756922760000,27.6],[1756923180000,27.6],[1756923600000,27.6],[1756924020000,27.6],[1756924440000,27.6],[1756924860000,27.6],[1756925280000,27.5],[1756925700000,27.6],[1756926120000,27.5],[1756926540000,27.5],[1756926960000,27.6],[1756927380000,27.5],[1756927800000,27.5],[1756928220000,27.5],[1756928640000,27.5],[1756929060000,27.4],[1756929480000,27.4],[1756929900000,27.4],[1756930320000,27.4],[1756930740000,27.4],[1756931160000,27.4],[1756931580000,27.4],[1756932000000,27.4],[1756932420000,27.4],[1756932840000,27.4],[1756933260000,27.4],[1756933680000,27.4],[1756934100000,27.4],[1756934520000,27.5],[1756934940000,27.4],[1756935360000,27.4],[1756935780000,27.4],[1756936200000,27.4],[1756936620000,27.4],[1756937040000,27.4],[1756937460000,27.4],[1756937880000,27.5],[1756938300000,27.5],[1756938720000,27.4],[1756939140000,27.4],[1756939560000,27.4],[1756939980000,27.4],[1756940400000,27.4],[1756940820000,27.4],[1756941240000,27.4],[1756941660000,27.4],[1756942080000,27.4],[1756942500000,27.4],[1756942920000,27.4],[1756943340000,27.4],[1756943760000,27.3],[1756944180000,27.4],[1756944600000,27.4],[1756945020000,27.3],[1756945440000,27.3],[1756945860000,27.3],[1756946280000,27.4],[1756946700000,27.4],[1756947120000,27.3],[1756947540000,27.3],[1756947960000,27.3],[1756948380000,27.3],[1756948800000,27.3],[1756949220000,27.3],[1756949640000,27.3],[1756950060000,27.2],[1756950480000,27.2],[1756950900000,27.2],[1756951320000,27.2],[1756951740000,27.2],[1756952160000,27.2],[1756952580000,27.2],[1756953000000,27.2],[1756953420000,27.2],[1756953840000,27.2],[1756954260000,27.2],[1756954680000,27.2],[1756955100000,27.2],[1756955520000,27.2],[1756955940000,27.2],[1756956360000,27.2],[1756956780000,27.1],[1756957200000,27.1],[1756957620000,27.1],[1756958040000,27.2],[1756958460000,27.2],[1756958880000,27.1],[1756959300000,27.1],[1756959720000,27.1],[1756960140000,27.1],[1756960560000,27.1],[1756960980000,27.1],[1756961400000,27.1],[1756961820000,27.1],[1756962240000,27.1],[1756962660000,27.1],[1756963080000,27.1],[1756963500000,27.1],[1756963920000,27.1],[1756964340000,27.1],[1756964760000,27.1],[1756965180000,27.1],[1756965600000,27.1],[1756966020000,27.1],[1756966440000,27.1],[1756966860000,27.1],[1756967280000,27.1],[1756967700000,27.1],[1756968120000,27.1],[1756968540000,27.1],[1756968960000,27.1],[1756969380000,27.1],[1756969800000,27.2],[1756970220000,27.2],[1756970640000,27.2],[1756971060000,27.2],[1756971480000,27.2],[1756971900000,27.2],[1756972320000,27.2],[1756972740000,27.2],[1756973160000,27.2],[1756973580000,27.2],[1756974000000,27.2],[1756974420000,27.2],[1756974840000,27.3],[1756975260000,27.4],[1756975680000,27.4],[1756976100000,27.4],[1756976520000,27.4],[1756976940000,27.4],[1756977360000,27.4],[1756977780000,27.4],[1756978200000,27.4],[1756978620000,27.4],[1756979040000,27.4],[1756979460000,27.4],[1756979880000,27.5],[1756980300000,27.5],[1756980720000,27.5],[1756981140000,27.5],[1756981560000,27.6],[1756981980000,27.6],[1756982400000,27.6],[1756982820000,27.6],[1756983240000,27.6],[1756983660000,27.6],[1756984080000,27.6],[1756984500000,27.6],[1756984920000,27.6],[1756985340000,27.6],[1756985760000,27.7],[1756986180000,27.7],[1756986600000,27.7],[1756987020000,27.7],[1756987440000,27.7],[1756987860000,27.7],[1756988280000,27.7],[1756988700000,27.7],[1756989120000,27.8],[1756989540000,27.7],[1756989960000,27.7],[1756990380000,27.8],[1756990800000,27.7],[1756991220000,27.8],[1756991640000,27.8],[1756992060000,27.8],[1756992480000,27.8],[1756992900000,27.8],[1756993320000,27.8],[1756993740000,27.8],[1756994160000,27.8],[1756994580000,27.8],[1756995000000,27.8],[1756995420000,27.8],[1756995840000,27.8],[1756996260000,27.8],[1756996680000,27.8],[1756997100000,27.8],[1756997520000,27.8],[1756997940000,27.8],[1756998360000,27.8],[1756998780000,27.8],[1756999200000,27.8],[1756999620000,27.8],[1757000040000,27.8],[1757000460000,27.8],[1757000880000,27.8],[1757001300000,27.8],[1757001720000,27.8],[1757002140000,27.8],[1757002560000,27.8],[1757002980000,27.8],[1757003400000,27.8],[1757003820000,27.8],[1757004240000,27.8],[1757004660000,27.8],[1757005080000,27.8],[1757005500000,27.8],[1757005920000,27.7],[1757006340000,27.7],[1757006760000,27.7],[1757007180000,27.7],[1757007600000,27.7],[1757008020000,27.7],[1757008440000,27.7],[1757008860000,27.7],[1757009280000,27.6],[1757009700000,27.6],[1757010120000,27.6],[1757010540000,27.7],[1757010960000,27.7],[1757011380000,27.6],[1757011800000,27.6],[1757012220000,27.6],[1757012640000,27.6],[1757013060000,27.6],[1757013480000,27.6],[1757013900000,27.6],[1757014320000,27.6],[1757014740000,27.7],[1757015160000,27.6],[1757015580000,27.7],[1757016000000,27.7],[1757016420000,27.7],[1757016840000,27.7],[1757017260000,27.7],[1757017680000,27.7],[1757018100000,27.7],[1757018520000,27.7],[1757018940000,27.7],[1757019360000,27.7],[1757019780000,27.7],[1757020200000,27.7],[1757020620000,27.7],[1757021040000,27.7],[1757021460000,27.6],[1757021880000,27.6],[1757022300000,27.6],[1757022720000,27.6],[1757023140000,27.6],[1757023560000,27.6],[1757023980000,27.6],[1757024400000,27.6],[1757024820000,27.6],[1757025240000,27.6],[1757025660000,27.6],[1757026080000,27.6],[1757026500000,27.5],[1757026920000,27.6],[1757027340000,27.6],[1757027760000,27.5],[1757028180000,27.5],[1757028600000,27.5],[1757029020000,27.5],[1757029440000,27.5],[1757029860000,27.5],[1757030280000,27.5],[1757030700000,27.5],[1757031120000,27.5],[1757031540000,27.5],[1757031960000,27.4],[1757032380000,27.4],[1757032800000,27.4],[1757033220000,27.4],[1757033640000,27.4],[1757034060000,27.4],[1757034480000,27.4],[1757034900000,27.4],[1757035320000,27.4],[1757035740000,27.4],[1757036160000,27.4],[1757036580000,27.4],[1757037000000,27.4],[1757037420000,27.4],[1757037840000,27.4],[1757038260000,27.4],[1757038680000,27.3],[1757039100000,27.3],[1757039520000,27.3],[1757039940000,27.3],[1757040360000,27.3],[1757040780000,27.3],[1757041200000,27.3],[1757041620000,27.3],[1757042040000,27.3],[1757042460000,27.3],[1757042880000,27.3],[1757043300000,27.3],[1757043720000,27.2],[1757044140000,27.2],[1757044560000,27.2],[1757044980000,27.2],[1757045400000,27.2],[1757045820000,27.2],[1757046240000,27.2],[1757046660000,27.2],[1757047080000,27.2],[1757047500000,27.2],[1757047920000,27.2],[1757048340000,27.2],[1757048760000,27.2],[1757049180000,27.2],[1757049600000,27.2],[1757050020000,27.2],[1757050440000,27.2],[1757050860000,27.1],[1757051280000,27.2],[1757051700000,27.1],[1757052120000,27.1],[1757052540000,27.1],[1757052960000,27.1],[1757053380000,27.1],[1757053800000,27.1],[1757054220000,27.1],[1757054640000,27.1],[1757055060000,27.1],[1757055480000,27.1],[1757055900000,27.1],[1757056320000,27.1],[1757056740000,27.2],[1757057160000,27.2],[1757057580000,27.1],[1757058000000,27.1],[1757058420000,27.2],[1757058840000,27.2],[1757059260000,27.2],[1757059680000,27.2],[1757060100000,27.2],[1757060520000,27.2],[1757060940000,27.2],[1757061360000,27.2],[1757061780000,27.3],[1757062200000,27.3],[1757062620000,27.3],[1757063040000,27.3],[1757063460000,27.4],[1757063880000,27.4],[1757064300000,27.4],[1757064720000,27.5],[1757065140000,27.5],[1757065560000,27.6],[1757065980000,27.5],[1757066400000,27.6],[1757066820000,27.6],[1757067240000,27.6],[1757067660000,27.6],[1757068080000,27.6],[1757068500000,27.6],[1757068920000,27.6],[1757069340000,27.6],[1757069760000,27.6],[1757070180000,27.6],[1757070600000,27.6],[1757071020000,27.6],[1757071440000,27.6],[1757071860000,27.6],[1757072280000,27.7],[1757072700000,27.6],[1757073120000,27.7],[1757073540000,27.6],[1757073960000,27.7],[1757074380000,27.7],[1757074800000,27.7],[1757075220000,27.7],[1757075640000,27.6],[1757076060000,27.7],[1757076480000,27.7],[1757076900000,27.6],[1757077320000,27.6],[1757077740000,27.6],[1757078160000,27.6],[1757078580000,27.6],[1757079000000,27.6],[1757079420000,27.7],[1757079840000,27.8],[1757080260000,27.7],[1757080680000,27.6],[1757081100000,27.6],[1757081520000,27.6],[1757081940000,27.6],[1757082360000,27.7],[1757082780000,27.7],[1757083200000,27.7],[1757083620000,27.6],[1757084040000,27.6],[1757084460000,27.6],[1757084880000,27.6],[1757085300000,27.7],[1757085720000,27.7],[1757086140000,27.6],[1757086560000,27.6],[1757086980000,27.7],[1757087400000,27.7],[1757087820000,27.7],[1757088240000,27.7],[1757088660000,27.7],[1757089080000,27.8],[1757089500000,27.8],[1757089920000,27.8],[1757090340000,27.8],[1757090760000,27.8],[1757091180000,27.8],[1757091600000,27.8],[1757092020000,27.8],[1757092440000,27.8],[1757092860000,27.8],[1757093280000,27.8],[1757093700000,27.8],[1757094120000,27.8],[1757094540000,27.8],[1757094960000,27.8],[1757095380000,27.8],[1757095800000,27.8],[1757096220000,27.8],[1757096640000,27.8],[1757097060000,27.7],[1757097480000,27.7],[1757097900000,27.7],[1757098320000,27.7],[1757098740000,27.6],[1757099160000,27.6],[1757099580000,27.6],[1757100000000,27.6],[1757100420000,27.6],[1757100840000,27.6],[1757101260000,27.6],[1757101680000,27.6],[1757102100000,27.6],[1757102520000,27.6],[1757102940000,27.6],[1757103360000,27.6],[1757103780000,27.6],[1757104200000,27.6],[1757104620000,27.6],[1757105040000,27.6],[1757105460000,27.6],[1757105880000,27.5],[1757106300000,27.5],[1757106720000,27.4],[1757107140000,27.4],[1757107560000,27.4],[1757107980000,27.4],[1757108400000,27.4],[1757108820000,27.4],[1757109240000,27.4],[1757109660000,27.4],[1757110080000,27.4],[1757110500000,27.4],[1757110920000,27.4],[1757111340000,27.4],[1757111760000,27.4],[1757112180000,27.4],[1757112600000,27.4],[1757113020000,27.4],[1757113440000,27.4],[1757113860000,27.3],[1757114280000,27.2],[1757114700000,27.2],[1757115120000,27.2],[1757115540000,27.2],[1757115960000,27.2],[1757116380000,27.2],[1757116800000,null],[1757117220000,27.2],[1757117640000,27.2],[1757118060000,27.2],[1757118480000,27.2],[1757118900000,27.2],[1757119320000,27.2],[1757119740000,27.2],[1757120160000,27.2],[1757120580000,27.2],[1757121000000,27.2],[1757121420000,27.2],[1757121840000,27.2],[1757122260000,27.2],[1757122680000,27.2],[1757123100000,27.2],[1757123520000,27.2],[1757123940000,27.2],[1757124360000,27.2],[1757124780000,27.2],[1757125200000,27.2],[1757125620000,27.2],[1757126040000,27.2],[1757126460000,27.2],[1757126880000,27.2],[1757127300000,27.2],[1757127720000,27.1],[1757128140000,27.1],[1757128560000,27.1],[1757128980000,27.1],[1757129400000,27.1],[1757129820000,27.1],[1757130240000,27.1],[1757130660000,27.1],[1757131080000,27.1],[1757131500000,27.1],[1757131920000,27.1],[1757132340000,27.1],[1757132760000,27.1],[1757133180000,27.1],[1757133600000,27.1],[1757134020000,27.1],[1757134440000,27.0],[1757134860000,27.1],[1757135280000,27.0],[1757135700000,27.1],[1757136120000,27.0],[1757136540000,27.0],[1757136960000,27.0],[1757137380000,27.0],[1757137800000,27.1],[1757138220000,27.1],[1757138640000,27.0],[1757139060000,27.0],[1757139480000,27.0],[1757139900000,27.0],[1757140320000,27.1],[1757140740000,27.1],[1757141160000,27.1],[1757141580000,27.1],[1757142000000,27.1],[1757142420000,27.1],[1757142840000,27.1],[1757143260000,27.1],[1757143680000,27.1],[1757144100000,27.1],[1757144520000,27.1],[1757144940000,27.1],[1757145360000,27.1],[1757145780000,27.1],[1757146200000,27.1],[1757146620000,27.1],[1757147040000,27.2],[1757147460000,27.2],[1757147880000,27.2],[1757148300000,27.2],[1757148720000,27.2],[1757149140000,27.3],[1757149560000,27.3],[1757149980000,27.4],[1757150400000,27.4],[1757150820000,27.4],[1757151240000,27.4],[1757151660000,27.5],[1757152080000,27.4],[1757152500000,27.5],[1757152920000,27.6],[1757153340000,27.6],[1757153760000,27.6],[1757154180000,27.6],[1757154600000,27.7],[1757155020000,27.8],[1757155440000,null],[1757155860000,27.5],[1757156280000,27.5],[1757156700000,27.5],[1757157120000,27.8],[1757157540000,27.8],[1757157960000,27.8],[1757158380000,27.8],[1757158800000,27.8],[1757159220000,27.8],[1757159640000,27.9],[1757160060000,27.8],[1757160480000,27.9],[1757160900000,27.9],[1757161320000,27.8],[1757161740000,27.8],[1757162160000,27.6],[1757162580000,27.9],[1757163000000,27.7],[1757163420000,27.8],[1757163840000,27.7],[1757164260000,27.8],[1757164680000,27.8],[1757165100000,27.8],[1757165520000,27.8],[1757165940000,27.7],[1757166360000,27.7],[1757166780000,27.6],[1757167200000,27.7],[1757167620000,27.7],[1757168040000,27.7],[1757168460000,27.7],[1757168880000,27.6],[1757169300000,27.6],[1757169720000,27.6],[1757170140000,27.6],[1757170560000,27.6],[1757170980000,27.6],[1757171400000,27.6],[1757171820000,27.6],[1757172240000,27.5],[1757172660000,27.6],[1757173080000,27.5],[1757173500000,27.5],[1757173920000,27.5],[1757174340000,27.5],[1757174760000,27.5],[1757175180000,27.5],[1757175600000,27.5],[1757176020000,27.5],[1757176440000,27.5],[1757176860000,27.4],[1757177280000,27.4],[1757177700000,27.4],[1757178120000,27.4],[1757178540000,27.4],[1757178960000,27.4],[1757179380000,27.4],[1757179800000,27.4],[1757180220000,27.4],[1757180640000,27.4],[1757181060000,27.4],[1757181480000,27.4],[1757181900000,27.4],[1757182320000,27.5],[1757182740000,27.4],[1757183160000,27.4],[1757183580000,27.4],[1757184000000,27.4],[1757184420000,27.4],[1757184840000,27.4],[1757185260000,27.4],[1757185680000,27.4],[1757186100000,27.4],[1757186520000,27.4],[1757186940000,27.4],[1757187360000,27.4],[1757187780000,27.4],[1757188200000,27.4],[1757188620000,27.4],[1757189040000,27.4],[1757189460000,27.4],[1757189880000,27.4],[1757190300000,27.4],[1757190720000,27.4],[1757191140000,27.3],[1757191560000,27.4],[1757191980000,27.3],[1757192400000,27.3],[1757192820000,27.3],[1757193240000,27.3],[1757193660000,27.3],[1757194080000,27.3],[1757194500000,27.2],[1757194920000,27.2],[1757195340000,27.2],[1757195760000,27.2],[1757196180000,27.2],[1757196600000,27.2],[1757197020000,27.2],[1757197440000,27.2],[1757197860000,27.2],[1757198280000,27.2],[1757198700000,27.2],[1757199120000,27.2],[1757199540000,27.2],[1757199960000,27.2],[1757200380000,27.2],[1757200800000,27.2],[1757201220000,27.1],[1757201640000,27.2],[1757202060000,27.1],[1757202480000,27.1],[1757202900000,27.1],[1757203320000,27.1],[1757203740000,27.1],[1757204160000,27.1],[1757204580000,27.1],[1757205000000,27.2],[1757205420000,27.1],[1757205840000,27.2],[1757206260000,27.2],[1757206680000,27.2],[1757207100000,27.2],[1757207520000,27.1],[1757207940000,27.1],[1757208360000,27.2],[1757208780000,27.2],[1757209200000,27.2],[1757209620000,27.2],[1757210040000,27.2],[1757210460000,27.2],[1757210880000,27.2],[1757211300000,27.2],[1757211720000,27.2],[1757212140000,27.2],[1757212560000,27.1],[1757212980000,27.2],[1757213400000,27.2],[1757213820000,27.1],[1757214240000,27.2],[1757214660000,27.1],[1757215080000,27.1],[1757215500000,27.2],[1757215920000,27.1],[1757216340000,27.2],[1757216760000,27.1],[1757217180000,27.1],[1757217600000,27.1],[1757218020000,27.1],[1757218440000,27.1],[1757218860000,27.1],[1757219280000,27.1],[1757219700000,27.1],[1757220120000,27.1],[1757220540000,27.1],[1757220960000,27.1],[1757221380000,27.1],[1757221800000,27.1],[1757222220000,27.1],[1757222640000,27.1],[1757223060000,27.1],[1757223480000,27.1],[1757223900000,27.1],[1757224320000,27.1],[1757224740000,27.1],[1757225160000,27.1],[1757225580000,27.1],[1757226000000,27.1],[1757226420000,27.1],[1757226840000,27.1],[1757227260000,27.1],[1757227680000,27.1],[1757228100000,27.1],[1757228520000,27.1],[1757228940000,27.1],[1757229360000,27.2],[1757229780000,27.1],[1757230200000,27.2],[1757230620000,27.2],[1757231040000,27.2],[1757231460000,27.2],[1757231880000,27.2],[1757232300000,27.2],[1757232720000,27.2],[1757233140000,27.2],[1757233560000,27.3],[1757233980000,27.3],[1757234400000,27.3],[1757234820000,27.3],[1757235240000,27.3],[1757235660000,27.3],[1757236080000,27.3],[1757236500000,27.3],[1757236920000,27.3],[1757237340000,27.3],[1757237760000,27.3],[1757238180000,27.4],[1757238600000,27.4],[1757239020000,27.4],[1757239440000,27.4],[1757239860000,27.4],[1757240280000,27.4],[1757240700000,27.4],[1757241120000,27.5],[1757241540000,27.5],[1757241960000,27.4],[1757242380000,27.4],[1757242800000,27.4],[1757243220000,27.4],[1757243640000,27.4],[1757244060000,27.4],[1757244480000,27.4],[1757244900000,27.4],[1757245320000,27.4],[1757245740000,27.4],[1757246160000,27.4],[1757246580000,27.4],[1757247000000,27.4],[1757247420000,27.4],[1757247840000,27.4],[1757248260000,27.4],[1757248680000,27.4],[1757249100000,27.4],[1757249520000,27.5],[1757249940000,27.4],[1757250360000,27.4],[1757250780000,27.4],[1757251200000,27.4],[1757251620000,27.4],[1757252040000,27.4],[1757252460000,27.4],[1757252880000,27.4],[1757253300000,27.4],[1757253720000,27.4],[1757254140000,27.4],[1757254560000,27.4],[1757254980000,27.4],[1757255400000,27.4],[1757255820000,27.4],[1757256240000,27.4],[1757256660000,27.4],[1757257080000,27.5],[1757257500000,27.5],[1757257920000,27.4],[1757258340000,27.4],[1757258760000,27.4],[1757259180000,27.4],[1757259600000,27.5],[1757260020000,27.4],[1757260440000,27.4],[1757260860000,27.4],[1757261280000,27.4],[1757261700000,27.4],[1757262120000,27.4],[1757262540000,27.4],[1757262960000,27.4],[1757263380000,27.4],[1757263800000,27.4],[1757264220000,27.4],[1757264640000,27.4],[1757265060000,27.4],[1757265480000,27.4],[1757265900000,27.4],[1757266320000,27.4],[1757266740000,27.4],[1757267160000,27.4],[1757267580000,27.4],[1757268000000,27.4],[1757268420000,27.4],[1757268840000,27.4],[1757269260000,27.4],[1757269680000,27.4],[1757270100000,27.4],[1757270520000,27.4],[1757270940000,27.4],[1757271360000,27.4],[1757271780000,27.4],[1757272200000,27.4],[1757272620000,27.4],[1757273040000,27.4],[1757273460000,27.4],[1757273880000,27.4],[1757274300000,27.4],[1757274720000,27.4],[1757275140000,27.4],[1757275560000,27.4],[1757275980000,27.4],[1757276400000,27.4],[1757276820000,27.4],[1757277240000,27.4],[1757277660000,27.4],[1757278080000,27.4],[1757278500000,27.4],[1757278920000,27.4],[1757279340000,27.4],[1757279760000,27.4],[1757280180000,27.4],[1757280600000,27.4],[1757281020000,27.4],[1757281440000,27.4],[1757281860000,27.4],[1757282280000,27.4],[1757282700000,27.4],[1757283120000,27.4],[1757283540000,27.4],[1757283960000,27.4],[1757284380000,27.4],[1757284800000,27.4],[1757285220000,27.4],[1757285640000,27.4],[1757286060000,27.3],[1757286480000,27.4],[1757286900000,27.3],[1757287320000,27.3],[1757287740000,27.4],[1757288160000,27.4],[1757288580000,27.3],[1757289000000,27.3],[1757289420000,27.3],[1757289840000,27.3],[1757290260000,27.3],[1757290680000,27.3],[1757291100000,27.3],[1757291520000,27.3],[1757291940000,27.3],[1757292360000,27.2],[1757292780000,27.2],[1757293200000,27.2],[1757293620000,27.2],[1757294040000,27.2],[1757294460000,27.2],[1757294880000,27.2],[1757295300000,27.2],[1757295720000,27.3],[1757296140000,27.3],[1757296560000,27.2],[1757296980000,27.2],[1757297400000,27.3],[1757297820000,null],[1757298240000,null],[1757298660000,null],[1757299080000,null],[1757299500000,null],[1757299920000,null],[1757300340000,null],[1757300760000,null],[1757301180000,null],[1757301600000,null],[1757302020000,null],[1757302440000,null],[1757302860000,null],[1757303280000,null],[1757303700000,null],[1757304120000,null],[1757304540000,null],[1757304960000,null],[1757305380000,null],[1757305800000,null],[1757306220000,null],[1757306640000,null],[1757307060000,null],[1757307480000,null],[1757307900000,null],[1757308320000,null],[1757308740000,null],[1757309160000,null],[1757309580000,null],[1757310000000,null],[1757310420000,null],[1757310840000,null],[1757311260000,null],[1757311680000,null],[1757312100000,null],[1757312520000,null],[1757312940000,null],[1757313360000,null],[1757313780000,null],[1757314200000,null],[1757314620000,null],[1757315040000,null],[1757315460000,null],[1757315880000,null],[1757316300000,null],[1757316720000,null],[1757317140000,null],[1757317560000,null],[1757317980000,null],[1757318400000,null],[1757318820000,null],[1757319240000,null],[1757319660000,null],[1757320080000,null],[1757320500000,null],[1757320920000,null],[1757321340000,null],[1757321760000,null],[1757322180000,null],[1757322600000,null],[1757323020000,27.2],[1757323440000,27.3],[1757323860000,27.3],[1757324280000,27.3],[1757324700000,27.4],[1757325120000,27.4],[1757325540000,27.4],[1757325960000,27.4],[1757326380000,27.4],[1757326800000,27.4],[1757327220000,27.4],[1757327640000,27.4],[1757328060000,27.4],[1757328480000,27.4],[1757328900000,27.4],[1757329320000,27.4],[1757329740000,27.4],[1757330160000,27.5],[1757330580000,27.5],[1757331000000,27.5],[1757331420000,27.6],[1757331840000,27.5],[1757332260000,27.5],[1757332680000,27.6],[1757333100000,27.6],[1757333520000,27.5],[1757333940000,27.5],[1757334360000,27.5],[1757334780000,27.5],[1757335200000,27.5],[1757335620000,27.5],[1757336040000,27.5],[1757336460000,27.5],[1757336880000,27.6],[1757337300000,27.5],[1757337720000,27.5],[1757338140000,27.5],[1757338560000,27.5],[1757338980000,27.5],[1757339400000,27.5],[1757339820000,27.5],[1757340240000,27.5],[1757340660000,27.6],[1757341080000,27.6],[1757341500000,27.6],[1757341920000,27.6],[1757342340000,27.6],[1757342760000,27.6],[1757343180000,27.7],[1757343600000,27.6],[1757344020000,27.6],[1757344440000,27.7],[1757344860000,27.7],[1757345280000,27.7],[1757345700000,27.7],[1757346120000,27.7],[1757346540000,27.8],[1757346960000,27.7],[1757347380000,27.8],[1757347800000,27.7],[1757348220000,27.7],[1757348640000,27.7],[1757349060000,27.7],[1757349480000,27.7],[1757349900000,27.7],[1757350320000,27.7],[1757350740000,27.6],[1757351160000,27.7],[1757351580000,27.6],[1757352000000,27.6],[1757352420000,27.6],[1757352840000,27.6],[1757353260000,27.6],[1757353680000,27.6],[1757354100000,27.6],[1757354520000,27.6],[1757354940000,27.6],[1757355360000,27.6],[1757355780000,27.6],[1757356200000,27.6],[1757356620000,27.6],[1757357040000,27.7],[1757357460000,27.6],[1757357880000,27.6],[1757358300000,27.6],[1757358720000,27.7],[1757359140000,27.6],[1757359560000,27.6],[1757359980000,27.6],[1757360400000,27.6],[1757360820000,27.6],[1757361240000,27.6],[1757361660000,27.6],[1757362080000,27.6],[1757362500000,27.6],[1757362920000,27.6],[1757363340000,27.6],[1757363760000,27.6],[1757364180000,27.6],[1757364600000,27.6],[1757365020000,27.6],[1757365440000,27.6],[1757365860000,27.6],[1757366280000,27.6],[1757366700000,27.6],[1757367120000,27.6],[1757367540000,27.6],[1757367960000,27.6],[1757368380000,27.6],[1757368800000,27.6],[1757369220000,27.6],[1757369640000,27.6],[1757370060000,27.6],[1757370480000,27.5],[1757370900000,27.5],[1757371320000,27.5],[1757371740000,27.5],[1757372160000,27.5],[1757372580000,27.5],[1757373000000,27.5],[1757373420000,27.5],[1757373840000,27.5],[1757374260000,27.5],[1757374680000,27.5],[1757375100000,27.5],[1757375520000,27.5],[1757375940000,27.5],[1757376360000,27.5],[1757376780000,27.5],[1757377200000,27.4],[1757377620000,27.5],[1757378040000,27.5],[1757378460000,27.4],[1757378880000,27.4],[1757379300000,27.5],[1757379720000,27.2],[1757380140000,27.4],[1757380560000,27.3],[1757380980000,27.3],[1757381400000,27.4],[1757381820000,27.4],[1757382240000,27.4],[1757382660000,27.4],[1757383080000,27.4],[1757383500000,27.4],[1757383920000,27.4],[1757384340000,27.4],[1757384760000,27.3],[1757385180000,27.3],[1757385600000,27.4],[1757386020000,27.4],[1757386440000,27.3],[1757386860000,27.3],[1757387280000,26.9],[1757387700000,26.5],[1757388120000,26.2],[1757388540000,26.2],[1757388960000,26.8],[1757389380000,26.8],[1757389800000,27.0],[1757390220000,27.1],[1757390640000,27.1],[1757391060000,27.1],[1757391480000,27.1],[1757391900000,27.1],[1757392320000,27.1],[1757392740000,27.1],[1757393160000,27.1],[1757393580000,27.1],[1757394000000,26.9],[1757394420000,27.1],[1757394840000,27.1],[1757395260000,26.9],[1757395680000,26.8],[1757396100000,26.9],[1757396520000,27.0],[1757396940000,26.7],[1757397360000,27.0],[1757397780000,26.8],[1757398200000,26.7],[1757398620000,26.7],[1757399040000,26.9],[1757399460000,27.0],[1757399880000,26.9],[1757400300000,26.9],[1757400720000,27.1],[1757401140000,27.2],[1757401560000,27.2],[1757401980000,27.1],[1757402400000,27.2],[1757402820000,27.1],[1757403240000,27.2],[1757403660000,27.2],[1757404080000,27.2],[1757404500000,27.1],[1757404920000,26.8],[1757405340000,26.9],[1757405760000,26.7],[1757406180000,26.7],[1757406600000,26.7],[1757407020000,26.9],[1757407440000,26.8],[1757407860000,26.8],[1757408280000,26.8],[1757408700000,26.7],[1757409120000,26.9],[1757409540000,27.0],[1757409960000,27.0],[1757410380000,27.0],[1757410800000,27.1],[1757411220000,27.1],[1757411640000,26.7],[1757412060000,26.7],[1757412480000,26.8],[1757412900000,26.8],[1757413320000,26.8],[1757413740000,26.8],[1757414160000,26.8],[1757414580000,26.8],[1757415000000,26.7],[1757415420000,26.8],[1757415840000,26.7],[1757416260000,26.8],[1757416680000,26.8],[1757417100000,26.8],[1757417520000,26.8],[1757417940000,26.8],[1757418360000,26.8],[1757418780000,26.8],[1757419200000,26.9],[1757419620000,26.8],[1757420040000,26.8],[1757420460000,26.8],[1757420880000,26.8],[1757421300000,26.6],[1757421720000,26.8],[1757422140000,26.7],[1757422560000,26.8],[1757422980000,26.9],[1757423400000,26.8],[1757423820000,26.8],[1757424240000,26.9],[1757424660000,26.9],[1757425080000,26.8],[1757425500000,26.8],[1757425920000,26.6],[1757426340000,26.7],[1757426760000,26.8],[1757427180000,26.8],[1757427600000,26.8],[1757428020000,26.8],[1757428440000,26.8],[1757428860000,26.9],[1757429280000,26.9],[1757429700000,26.9],[1757430120000,26.9],[1757430540000,26.9],[1757430960000,26.9],[1757431380000,26.9],[1757431800000,26.9],[1757432220000,27.0],[1757432640000,26.8],[1757433060000,26.7],[1757433480000,26.7],[1757433900000,26.7],[1757434320000,26.6],[1757434740000,26.7],[1757435160000,26.6],[1757435580000,26.6],[1757436000000,26.6],[1757436420000,26.6],[1757436840000,26.6],[1757437260000,26.8],[1757437680000,26.7],[1757438100000,26.8],[1757438520000,26.6],[1757438940000,26.9],[1757439360000,26.6],[1757439780000,26.8],[1757440200000,26.6],[1757440620000,26.8],[1757441040000,26.6],[1757441460000,26.7],[1757441880000,26.7],[1757442300000,26.9],[1757442720000,26.9],[1757443140000,26.9],[1757443560000,26.9],[1757443980000,26.9],[1757444400000,26.9],[1757444820000,26.9],[1757445240000,26.9],[1757445660000,26.9],[1757446080000,26.9],[1757446500000,26.9],[1757446920000,26.9],[1757447340000,26.9],[1757447760000,26.9],[1757448180000,26.9],[1757448600000,26.9],[1757449020000,26.8],[1757449440000,26.9],[1757449860000,26.8],[1757450280000,26.8],[1757450700000,26.8],[1757451120000,26.8],[1757451540000,26.7],[1757451960000,26.7],[1757452380000,26.7],[1757452800000,26.7],[1757453220000,26.7],[1757453640000,26.6],[1757454060000,26.6],[1757454480000,26.6],[1757454900000,26.6],[1757455320000,26.6],[1757455740000,26.6],[1757456160000,26.6],[1757456580000,26.6],[1757457000000,26.6],[1757457420000,26.5],[1757457840000,26.6],[1757458260000,26.5],[1757458680000,26.6],[1757459100000,26.5],[1757459520000,26.5],[1757459940000,26.5],[1757460360000,26.5],[1757460780000,26.6],[1757461200000,26.6],[1757461620000,26.5],[1757462040000,26.5],[1757462460000,26.5],[1757462880000,26.5],[1757463300000,26.5],[1757463720000,26.5],[1757464140000,26.5],[1757464560000,26.5],[1757464980000,26.5],[1757465400000,26.6],[1757465820000,26.5],[1757466240000,26.6],[1757466660000,26.6],[1757467080000,26.5],[1757467500000,26.6],[1757467920000,26.6],[1757468340000,26.5],[1757468760000,26.6],[1757469180000,26.5],[1757469600000,26.5],[1757470020000,26.5],[1757470440000,26.5],[1757470860000,26.5],[1757471280000,26.5],[1757471700000,26.5],[1757472120000,26.5],[1757472540000,26.5],[1757472960000,26.4],[1757473380000,26.4],[1757473800000,26.4],[1757474220000,26.4],[1757474640000,26.4],[1757475060000,26.4],[1757475480000,26.4],[1757475900000,26.4],[1757476320000,26.4],[1757476740000,26.4],[1757477160000,26.4],[1757477580000,26.4],[1757478000000,26.4],[1757478420000,26.3],[1757478840000,26.3],[1757479260000,26.3],[1757479680000,26.3],[1757480100000,26.3],[1757480520000,26.3],[1757480940000,26.2],[1757481360000,26.3],[1757481780000,26.3],[1757482200000,26.3],[1757482620000,26.3],[1757483040000,26.3],[1757483460000,26.3],[1757483880000,26.3],[1757484300000,26.3],[1757484720000,26.3],[1757485140000,26.3],[1757485560000,26.3],[1757485980000,26.3],[1757486400000,26.3],[1757486820000,26.3],[1757487240000,26.4],[1757487660000,26.4],[1757488080000,26.4],[1757488500000,26.4],[1757488920000,26.4],[1757489340000,26.4],[1757489760000,26.4],[1757490180000,26.4],[1757490600000,26.4],[1757491020000,26.4],[1757491440000,26.4],[1757491860000,26.5],[1757492280000,26.4],[1757492700000,26.5],[1757493120000,26.5],[1757493540000,26.5],[1757493960000,26.5],[1757494380000,26.5],[1757494800000,26.5],[1757495220000,26.6],[1757495640000,26.6],[1757496060000,26.6],[1757496480000,26.6],[1757496900000,26.6],[1757497320000,26.6],[1757497740000,26.6],[1757498160000,26.6],[1757498580000,26.6],[1757499000000,26.6],[1757499420000,26.7],[1757499840000,26.7],[1757500260000,26.7],[1757500680000,26.7],[1757501100000,26.7],[1757501520000,26.8],[1757501940000,26.8],[1757502360000,26.8],[1757502780000,26.8],[1757503200000,26.8],[1757503620000,26.8],[1757504040000,26.8],[1757504460000,26.8],[1757504880000,26.8],[1757505300000,26.8],[1757505720000,26.8],[1757506140000,26.8],[1757506560000,26.8],[1757506980000,26.8],[1757507400000,26.8],[1757507820000,26.8],[1757508240000,26.8],[1757508660000,26.8],[1757509080000,26.8],[1757509500000,26.8],[1757509920000,26.8],[1757510340000,26.9],[1757510760000,26.9],[1757511180000,26.9],[1757511600000,26.9],[1757512020000,26.9],[1757512440000,26.9],[1757512860000,26.9],[1757513280000,26.9],[1757513700000,26.9],[1757514120000,26.9],[1757514540000,26.9],[1757514960000,26.9],[1757515380000,26.9],[1757515800000,26.9],[1757516220000,26.9],[1757516640000,26.9],[1757517060000,26.9],[1757517480000,26.9],[1757517900000,26.9],[1757518320000,26.9],[1757518740000,26.9],[1757519160000,26.9],[1757519580000,26.9],[1757520000000,26.9],[1757520420000,26.9],[1757520840000,26.9],[1757521260000,26.9],[1757521680000,26.9],[1757522100000,26.9],[1757522520000,26.9],[1757522940000,26.9],[1757523360000,26.9],[1757523780000,26.9],[1757524200000,26.9],[1757524620000,26.9],[1757525040000,26.9],[1757525460000,26.9],[1757525880000,26.9],[1757526300000,26.9],[1757526720000,26.8],[1757527140000,26.8],[1757527560000,26.8],[1757527980000,26.8],[1757528400000,26.8],[1757528820000,26.8],[1757529240000,26.8],[1757529660000,26.8],[1757530080000,26.8],[1757530500000,26.8],[1757530920000,26.8],[1757531340000,26.8],[1757531760000,26.8],[1757532180000,26.8],[1757532600000,26.8],[1757533020000,26.8],[1757533440000,26.8],[1757533860000,26.8],[1757534280000,26.8],[1757534700000,26.8],[1757535120000,26.8],[1757535540000,26.8],[1757535960000,26.8],[1757536380000,26.8],[1757536800000,26.8],[1757537220000,26.8],[1757537640000,26.8],[1757538060000,26.8],[1757538480000,26.8],[1757538900000,26.8],[1757539320000,26.8],[1757539740000,26.8],[1757540160000,26.7],[1757540580000,26.8],[1757541000000,26.8],[1757541420000,26.8],[1757541840000,26.7],[1757542260000,26.7],[1757542680000,26.7],[1757543100000,26.7],[1757543520000,26.7],[1757543940000,26.7],[1757544360000,26.7],[1757544780000,26.6],[1757545200000,26.6],[1757545620000,26.6],[1757546040000,26.6],[1757546460000,26.6],[1757546880000,26.6],[1757547300000,26.6],[1757547720000,26.6],[1757548140000,26.6],[1757548560000,26.6],[1757548980000,26.6],[1757549400000,26.6],[1757549820000,26.6],[1757550240000,26.6],[1757550660000,26.6],[1757551080000,26.6],[1757551500000,26.5],[1757551920000,26.5],[1757552340000,26.5],[1757552760000,26.5],[1757553180000,26.5],[1757553600000,26.5],[1757554020000,26.5],[1757554440000,26.5],[1757554860000,26.5],[1757555280000,26.5],[1757555700000,26.5],[1757556120000,26.5],[1757556540000,26.5],[1757556960000,26.5],[1757557380000,26.4],[1757557800000,26.5],[1757558220000,26.5],[1757558640000,26.4],[1757559060000,26.4],[1757559480000,26.4],[1757559900000,26.4],[1757560320000,26.4],[1757560740000,26.4],[1757561160000,26.4],[1757561580000,26.4],[1757562000000,26.4],[1757562420000,26.4],[1757562840000,26.4],[1757563260000,26.4],[1757563680000,26.4],[1757564100000,26.4],[1757564520000,26.4],[1757564940000,26.4],[1757565360000,26.4],[1757565780000,26.4],[1757566200000,26.4],[1757566620000,26.4],[1757567040000,26.4],[1757567460000,26.4],[1757567880000,26.4],[1757568300000,26.4],[1757568720000,26.5],[1757569140000,26.4],[1757569560000,26.4],[1757569980000,26.4],[1757570400000,26.4],[1757570820000,26.4],[1757571240000,26.4],[1757571660000,26.4],[1757572080000,26.4],[1757572500000,26.4],[1757572920000,26.5],[1757573340000,26.4],[1757573760000,26.5],[1757574180000,26.5],[1757574600000,26.5],[1757575020000,26.5],[1757575440000,26.5],[1757575860000,26.5],[1757576280000,26.6],[1757576700000,26.6],[1757577120000,26.6],[1757577540000,26.6],[1757577960000,26.7],[1757578380000,26.7],[1757578800000,26.7],[1757579220000,26.8],[1757579640000,26.8],[1757580060000,26.8],[1757580480000,26.8],[1757580900000,26.8],[1757581320000,26.9],[1757581740000,26.9],[1757582160000,26.9],[1757582580000,26.9],[1757583000000,26.9],[1757583420000,26.9],[1757583840000,26.9],[1757584260000,26.9],[1757584680000,26.9],[1757585100000,26.9],[1757585520000,26.9],[1757585940000,26.9],[1757586360000,26.9],[1757586780000,26.9],[1757587200000,26.9],[1757587620000,26.9],[1757588040000,26.9],[1757588460000,26.9],[1757588880000,26.9],[1757589300000,26.9],[1757589720000,26.9],[1757590140000,26.9],[1757590560000,27.0],[1757590980000,27.0],[1757591400000,27.0],[1757591820000,26.9],[1757592240000,26.9],[1757592660000,26.9],[1757593080000,26.9],[1757593500000,26.9],[1757593920000,27.0],[1757594340000,26.9],[1757594760000,27.0],[1757595180000,27.0],[1757595600000,27.0],[1757596020000,27.1],[1757596440000,27.1],[1757596860000,27.0],[1757597280000,27.0],[1757597700000,27.0],[1757598120000,27.2],[1757598540000,27.2],[1757598960000,27.4],[1757599380000,27.4],[1757599800000,27.5],[1757600220000,27.5],[1757600640000,27.5],[1757601060000,27.5],[1757601480000,27.6],[1757601900000,27.6],[1757602320000,27.6],[1757602740000,27.6],[1757603160000,27.6],[1757603580000,27.6],[1757604000000,27.6],[1757604420000,27.6],[1757604840000,27.6],[1757605260000,27.6],[1757605680000,27.6],[1757606100000,27.6],[1757606520000,27.6],[1757606940000,27.6],[1757607360000,27.6],[1757607780000,27.5],[1757608200000,27.5],[1757608620000,27.5],[1757609040000,27.5],[1757609460000,27.4],[1757609880000,27.4],[1757610300000,27.4],[1757610720000,27.4],[1757611140000,27.4],[1757611560000,27.4],[1757611980000,27.3],[1757612400000,27.3],[1757612820000,27.3],[1757613240000,27.3],[1757613660000,27.3],[1757614080000,27.2],[1757614500000,27.2],[1757614920000,27.2],[1757615340000,27.2],[1757615760000,27.2],[1757616180000,27.2],[1757616600000,27.2],[1757617020000,27.2],[1757617440000,27.2],[1757617860000,27.1],[1757618280000,27.1],[1757618700000,27.1],[1757619120000,27.1],[1757619540000,27.1],[1757619960000,27.1],[1757620380000,27.1],[1757620800000,27.1],[1757621220000,27.1],[1757621640000,27.1],[1757622060000,27.1],[1757622480000,27.1],[1757622900000,27.0],[1757623320000,27.0],[1757623740000,27.0],[1757624160000,27.0],[1757624580000,26.9],[1757625000000,26.9],[1757625420000,26.9],[1757625840000,26.9],[1757626260000,26.9],[1757626680000,26.9],[1757627100000,26.9],[1757627520000,26.9],[1757627940000,26.9],[1757628360000,26.9],[1757628780000,26.9],[1757629200000,26.8],[1757629620000,26.8],[1757630040000,26.8],[1757630460000,26.8],[1757630880000,26.8],[1757631300000,26.8],[1757631720000,26.8],[1757632140000,26.8],[1757632560000,26.8],[1757632980000,26.8],[1757633400000,26.8],[1757633820000,26.7],[1757634240000,26.7],[1757634660000,26.7],[1757635080000,26.7],[1757635500000,26.7],[1757635920000,26.6],[1757636340000,26.7],[1757636760000,26.7],[1757637180000,26.7],[1757637600000,26.6],[1757638020000,26.7],[1757638440000,26.7],[1757638860000,26.6],[1757639280000,26.6],[1757639700000,26.6],[1757640120000,26.6],[1757640540000,26.6],[1757640960000,26.6],[1757641380000,26.6],[1757641800000,26.6],[1757642220000,26.6],[1757642640000,26.6],[1757643060000,26.6],[1757643480000,26.6],[1757643900000,26.6],[1757644320000,26.6],[1757644740000,26.6],[1757645160000,26.5],[1757645580000,26.6],[1757646000000,26.5],[1757646420000,26.4],[1757646840000,26.4],[1757647260000,26.4],[1757647680000,26.5],[1757648100000,26.4],[1757648520000,26.5],[1757648940000,26.5],[1757649360000,26.4],[1757649780000,26.4],[1757650200000,26.4],[1757650620000,26.4],[1757651040000,26.4],[1757651460000,26.4],[1757651880000,26.3],[1757652300000,26.4],[1757652720000,26.4],[1757653140000,26.4],[1757653560000,26.4],[1757653980000,26.4],[1757654400000,26.4],[1757654820000,26.3],[1757655240000,26.4],[1757655660000,26.3],[1757656080000,26.4],[1757656500000,26.4],[1757656920000,26.4],[1757657340000,26.4],[1757657760000,26.4],[1757658180000,26.4],[1757658600000,26.4],[1757659020000,26.4],[1757659440000,26.4],[1757659860000,26.4],[1757660280000,26.4],[1757660700000,26.4],[1757661120000,26.4],[1757661540000,26.5],[1757661960000,26.5],[1757662380000,26.4],[1757662800000,26.5],[1757663220000,26.5],[1757663640000,26.6],[1757664060000,26.6],[1757664480000,26.6],[1757664900000,26.6],[1757665320000,26.6],[1757665740000,26.6],[1757666160000,26.6],[1757666580000,26.6],[1757667000000,26.6],[1757667420000,26.6],[1757667840000,26.6],[1757668260000,26.6],[1757668680000,26.7],[1757669100000,26.7],[1757669520000,26.7],[1757669940000,26.8],[1757670360000,26.8],[1757670780000,26.8],[1757671200000,null],[1757671620000,26.8],[1757672040000,26.8],[1757672460000,26.9],[1757672880000,26.8],[1757673300000,26.9],[1757673720000,26.9],[1757674140000,26.9],[1757674560000,26.9],[1757674980000,26.9],[1757675400000,26.9],[1757675820000,26.9],[1757676240000,26.9],[1757676660000,27.0],[1757677080000,27.1],[1757677500000,27.1],[1757677920000,27.1],[1757678340000,27.1],[1757678760000,27.1],[1757679180000,27.1],[1757679600000,27.1],[1757680020000,27.1],[1757680440000,27.1],[1757680860000,27.1],[1757681280000,27.1],[1757681700000,27.1],[1757682120000,27.1],[1757682540000,27.1],[1757682960000,27.1],[1757683380000,27.1],[1757683800000,27.1],[1757684220000,27.1],[1757684640000,27.1],[1757685060000,27.2],[1757685480000,27.1],[1757685900000,27.2],[1757686320000,27.3],[1757686740000,27.2],[1757687160000,27.3],[1757687580000,27.3],[1757688000000,27.2],[1757688420000,27.2],[1757688840000,27.4],[1757689260000,27.3],[1757689680000,27.2],[1757690100000,27.2],[1757690520000,27.3],[1757690940000,27.3],[1757691360000,27.3],[1757691780000,27.3],[1757692200000,27.3],[1757692620000,27.3],[1757693040000,27.2],[1757693460000,27.2],[1757693880000,27.2],[1757694300000,27.2],[1757694720000,27.2],[1757695140000,27.2],[1757695560000,27.2],[1757695980000,27.2],[1757696400000,27.2],[1757696820000,27.2],[1757697240000,27.2],[1757697660000,27.2],[1757698080000,27.2],[1757698500000,27.2],[1757698920000,27.1],[1757699340000,27.1],[1757699760000,27.1],[1757700180000,27.1],[1757700600000,27.1],[1757701020000,27.1],[1757701440000,27.2],[1757701860000,27.2],[1757702280000,27.2],[1757702700000,27.2],[1757703120000,27.2],[1757703540000,27.2],[1757703960000,27.2],[1757704380000,27.2],[1757704800000,27.2],[1757705220000,27.2],[1757705640000,27.2],[1757706060000,27.2],[1757706480000,27.2],[1757706900000,27.2],[1757707320000,27.2],[1757707740000,27.2],[1757708160000,27.2],[1757708580000,27.2],[1757709000000,27.2],[1757709420000,27.2],[1757709840000,27.2],[1757710260000,27.2],[1757710680000,27.2],[1757711100000,27.2],[1757711520000,27.2],[1757711940000,27.2],[1757712360000,27.1],[1757712780000,27.1],[1757713200000,27.1],[1757713620000,27.1],[1757714040000,27.1],[1757714460000,27.1],[1757714880000,27.1],[1757715300000,27.1],[1757715720000,27.1],[1757716140000,27.1],[1757716560000,27.1],[1757716980000,27.1],[1757717400000,27.0],[1757717820000,27.0],[1757718240000,27.0],[1757718660000,27.0],[1757719080000,27.0],[1757719500000,27.0],[1757719920000,26.9],[1757720340000,27.0],[1757720760000,26.9],[1757721180000,27.0],[1757721600000,null],[1757722020000,26.9],[1757722440000,26.9],[1757722860000,26.9],[1757723280000,26.9],[1757723700000,26.9],[1757724120000,26.9],[1757724540000,26.9],[1757724960000,26.9],[1757725380000,26.9],[1757725800000,26.9],[1757726220000,26.9],[1757726640000,26.9],[1757727060000,26.9],[1757727480000,26.9],[1757727900000,26.9],[1757728320000,26.9],[1757728740000,26.8],[1757729160000,26.8],[1757729580000,26.8],[1757730000000,26.8],[1757730420000,26.8],[1757730840000,26.8],[1757731260000,26.8],[1757731680000,26.8],[1757732100000,26.8],[1757732520000,26.8],[1757732940000,26.8],[1757733360000,26.8],[1757733780000,26.8],[1757734200000,26.8],[1757734620000,26.8],[1757735040000,26.8],[1757735460000,26.8],[1757735880000,26.8],[1757736300000,26.8],[1757736720000,26.7],[1757737140000,26.7],[1757737560000,26.7],[1757737980000,26.7],[1757738400000,26.7],[1757738820000,26.7],[1757739240000,26.7],[1757739660000,26.7],[1757740080000,26.7],[1757740500000,26.7],[1757740920000,26.6],[1757741340000,26.7],[1757741760000,26.6],[1757742180000,26.6],[1757742600000,26.6],[1757743020000,26.6],[1757743440000,26.6],[1757743860000,26.6],[1757744280000,26.6],[1757744700000,26.7],[1757745120000,26.6],[1757745540000,26.6],[1757745960000,26.6],[1757746380000,26.6],[1757746800000,26.7],[1757747220000,26.7],[1757747640000,26.7],[1757748060000,26.7],[1757748480000,26.7],[1757748900000,26.7],[1757749320000,26.7],[1757749740000,26.7],[1757750160000,26.7],[1757750580000,26.7],[1757751000000,26.8],[1757751420000,26.8],[1757751840000,26.8],[1757752260000,26.8],[1757752680000,26.8],[1757753100000,26.8],[1757753520000,26.9],[1757753940000,26.9],[1757754360000,26.9],[1757754780000,26.9],[1757755200000,27.1],[1757755620000,27.0],[1757756040000,27.1],[1757756460000,27.1],[1757756880000,27.1],[1757757300000,27.2],[1757757720000,27.2],[1757758140000,27.2],[1757758560000,27.2],[1757758980000,27.2],[1757759400000,27.2],[1757759820000,27.2],[1757760240000,27.2],[1757760660000,27.3],[1757761080000,27.6],[1757761500000,27.5],[1757761920000,27.4],[1757762340000,27.4],[1757762760000,27.2],[1757763180000,27.2],[1757763600000,27.3],[1757764020000,27.2],[1757764440000,27.2],[1757764860000,27.2],[1757765280000,27.3],[1757765700000,27.3],[1757766120000,27.4],[1757766540000,null],[1757766960000,27.6],[1757767380000,27.8],[1757767800000,27.8],[1757768220000,27.8],[1757768640000,27.8],[1757769060000,27.4],[1757769480000,27.5],[1757769900000,27.3],[1757770320000,27.4],[1757770740000,27.6],[1757771160000,27.5],[1757771580000,27.5],[1757772000000,27.4],[1757772420000,27.3],[1757772840000,27.3],[1757773260000,27.2],[1757773680000,27.2],[1757774100000,27.2],[1757774520000,27.2],[1757774940000,27.2],[1757775360000,27.6],[1757775780000,27.5],[1757776200000,27.5],[1757776620000,27.5],[1757777040000,27.6],[1757777460000,27.7],[1757777880000,27.7],[1757778300000,27.6],[1757778720000,27.8],[1757779140000,27.8],[1757779560000,27.8],[1757779980000,27.8],[1757780400000,27.8],[1757780820000,27.8],[1757781240000,27.8],[1757781660000,27.8],[1757782080000,27.8],[1757782500000,27.8],[1757782920000,27.7],[1757783340000,27.7],[1757783760000,27.7],[1757784180000,27.6],[1757784600000,27.6],[1757785020000,27.6],[1757785440000,27.6],[1757785860000,27.5],[1757786280000,27.5],[1757786700000,27.5],[1757787120000,27.5],[1757787540000,27.5],[1757787960000,27.4],[1757788380000,27.4],[1757788800000,27.4],[1757789220000,27.4],[1757789640000,27.4],[1757790060000,27.4],[1757790480000,27.4],[1757790900000,27.4],[1757791320000,27.3],[1757791740000,27.3],[1757792160000,27.3],[1757792580000,27.2],[1757793000000,27.3],[1757793420000,27.2],[1757793840000,27.2],[1757794260000,27.2],[1757794680000,27.2],[1757795100000,27.2],[1757795520000,27.2],[1757795940000,27.2],[1757796360000,27.1],[1757796780000,27.1],[1757797200000,27.1],[1757797620000,27.1],[1757798040000,27.1],[1757798460000,27.1],[1757798880000,27.1],[1757799300000,27.1],[1757799720000,27.1],[1757800140000,27.1],[1757800560000,27.1],[1757800980000,27.0],[1757801400000,27.0],[1757801820000,27.0],[1757802240000,27.0],[1757802660000,27.0],[1757803080000,27.0],[1757803500000,27.0],[1757803920000,26.9],[1757804340000,26.9],[1757804760000,26.9],[1757805180000,26.9],[1757805600000,26.9],[1757806020000,26.9],[1757806440000,26.9],[1757806860000,26.9],[1757807280000,26.9],[1757807700000,26.9],[1757808120000,26.9],[1757808540000,26.9],[1757808960000,26.9],[1757809380000,26.9],[1757809800000,26.9],[1757810220000,26.9],[1757810640000,26.8],[1757811060000,26.8],[1757811480000,26.8],[1757811900000,26.8],[1757812320000,26.8],[1757812740000,26.8],[1757813160000,26.8],[1757813580000,26.8],[1757814000000,26.8],[1757814420000,26.8],[1757814840000,26.8],[1757815260000,26.7],[1757815680000,26.7],[1757816100000,26.7],[1757816520000,26.7],[1757816940000,26.7],[1757817360000,26.7],[1757817780000,26.6],[1757818200000,26.7],[1757818620000,26.7],[1757819040000,26.7],[1757819460000,26.7],[1757819880000,26.6],[1757820300000,26.6],[1757820720000,26.6],[1757821140000,26.6],[1757821560000,26.6],[1757821980000,26.6],[1757822400000,26.6],[1757822820000,26.6],[1757823240000,26.6],[1757823660000,26.6],[1757824080000,26.6],[1757824500000,26.6],[1757824920000,26.6],[1757825340000,26.5],[1757825760000,26.5],[1757826180000,26.6],[1757826600000,26.6],[1757827020000,26.5],[1757827440000,26.5],[1757827860000,26.5],[1757828280000,26.5],[1757828700000,26.4],[1757829120000,26.4],[1757829540000,26.5],[1757829960000,26.5],[1757830380000,26.5],[1757830800000,26.5],[1757831220000,26.5],[1757831640000,26.5],[1757832060000,26.5],[1757832480000,26.5],[1757832900000,26.5],[1757833320000,26.6],[1757833740000,26.6],[1757834160000,26.6],[1757834580000,26.6],[1757835000000,26.6],[1757835420000,26.6],[1757835840000,26.6],[1757836260000,26.6],[1757836680000,26.6],[1757837100000,26.6],[1757837520000,26.7],[1757837940000,26.7],[1757838360000,26.7],[1757838780000,26.7],[1757839200000,26.7],[1757839620000,26.7],[1757840040000,26.8],[1757840460000,26.8],[1757840880000,26.8],[1757841300000,26.8],[1757841720000,26.8],[1757842140000,26.8],[1757842560000,26.8],[1757842980000,26.8],[1757843400000,26.8],[1757843820000,26.8],[1757844240000,26.8],[1757844660000,26.8],[1757845080000,26.9],[1757845500000,26.9],[1757845920000,26.9],[1757846340000,26.9],[1757846760000,26.9],[1757847180000,26.8],[1757847600000,26.9],[1757848020000,26.9],[1757848440000,26.8],[1757848860000,26.8],[1757849280000,26.9],[1757849700000,26.9],[1757850120000,26.9],[1757850540000,26.9],[1757850960000,26.9],[1757851380000,26.9],[1757851800000,26.9],[1757852220000,26.9],[1757852640000,26.9],[1757853060000,26.9],[1757853480000,26.9],[1757853900000,26.9],[1757854320000,26.9],[1757854740000,26.9],[1757855160000,26.9],[1757855580000,26.9],[1757856000000,26.9],[1757856420000,27.0],[1757856840000,27.0],[1757857260000,27.0],[1757857680000,27.0],[1757858100000,27.0],[1757858520000,27.1],[1757858940000,27.0],[1757859360000,27.1],[1757859780000,27.1],[1757860200000,27.1],[1757860620000,27.1],[1757861040000,27.1],[1757861460000,27.1],[1757861880000,27.1],[1757862300000,27.1],[1757862720000,27.1],[1757863140000,27.1],[1757863560000,27.1],[1757863980000,27.1],[1757864400000,27.1],[1757864820000,27.1],[1757865240000,27.1],[1757865660000,27.1],[1757866080000,27.1],[1757866500000,27.1],[1757866920000,27.1],[1757867340000,27.1],[1757867760000,27.1],[1757868180000,27.1],[1757868600000,27.1],[1757869020000,27.1],[1757869440000,27.1],[1757869860000,27.1],[1757870280000,27.1],[1757870700000,27.1],[1757871120000,27.1],[1757871540000,27.1],[1757871960000,27.1],[1757872380000,27.1],[1757872800000,27.1],[1757873220000,27.1],[1757873640000,27.1],[1757874060000,27.1],[1757874480000,27.1],[1757874900000,27.1],[1757875320000,27.1],[1757875740000,27.1],[1757876160000,27.1],[1757876580000,27.1],[1757877000000,27.1],[1757877420000,27.1],[1757877840000,27.1],[1757878260000,27.1],[1757878680000,27.1],[1757879100000,27.2],[1757879520000,27.2],[1757879940000,27.2],[1757880360000,27.2],[1757880780000,27.2],[1757881200000,27.2],[1757881620000,27.2],[1757882040000,27.2],[1757882460000,27.2],[1757882880000,27.2],[1757883300000,27.2],[1757883720000,27.2],[1757884140000,27.2],[1757884560000,27.2],[1757884980000,27.2],[1757885400000,27.2],[1757885820000,27.2],[1757886240000,27.2],[1757886660000,27.2],[1757887080000,27.2],[1757887500000,27.2],[1757887920000,27.2],[1757888340000,27.1],[1757888760000,27.1],[1757889180000,27.1],[1757889600000,27.1],[1757890020000,27.1],[1757890440000,27.1],[1757890860000,27.1],[1757891280000,27.1],[1757891700000,27.1],[1757892120000,27.1],[1757892540000,27.1],[1757892960000,27.1],[1757893380000,27.1],[1757893800000,27.0],[1757894220000,27.0],[1757894640000,27.0],[1757895060000,27.0],[1757895480000,27.0],[1757895900000,27.0],[1757896320000,27.0],[1757896740000,27.0],[1757897160000,27.0],[1757897580000,26.9],[1757898000000,26.9],[1757898420000,26.9],[1757898840000,26.9],[1757899260000,26.9],[1757899680000,26.9],[1757900100000,26.9],[1757900520000,26.9],[1757900940000,26.9],[1757901360000,26.9],[1757901780000,26.9],[1757902200000,26.9],[1757902620000,26.9],[1757903040000,26.9],[1757903460000,26.9],[1757903880000,26.9],[1757904300000,26.9],[1757904720000,26.9],[1757905140000,26.9],[1757905560000,26.9],[1757905980000,26.8],[1757906400000,26.8],[1757906820000,26.8],[1757907240000,26.9],[1757907660000,26.9],[1757908080000,26.8],[1757908500000,26.8],[1757908920000,26.9],[1757909340000,26.8],[1757909760000,26.8],[1757910180000,26.8],[1757910600000,26.8],[1757911020000,26.8],[1757911440000,26.8],[1757911860000,26.8],[1757912280000,26.8],[1757912700000,26.8],[1757913120000,26.8],[1757913540000,26.8],[1757913960000,26.8],[1757914380000,26.8],[1757914800000,26.7],[1757915220000,26.7],[1757915640000,26.7],[1757916060000,26.7],[1757916480000,26.7],[1757916900000,26.7],[1757917320000,26.7],[1757917740000,26.7],[1757918160000,26.8],[1757918580000,26.8],[1757919000000,26.8],[1757919420000,26.8],[1757919840000,26.8],[1757920260000,26.8],[1757920680000,26.8],[1757921100000,26.8],[1757921520000,26.8],[1757921940000,26.9],[1757922360000,26.9],[1757922780000,26.9],[1757923200000,26.9],[1757923620000,26.9],[1757924040000,26.9],[1757924460000,26.9],[1757924880000,26.9],[1757925300000,26.9],[1757925720000,26.9],[1757926140000,27.0],[1757926560000,27.0],[1757926980000,27.0],[1757927400000,27.1],[1757927820000,27.1],[1757928240000,27.1],[1757928660000,27.1],[1757929080000,27.1],[1757929500000,27.1],[1757929920000,27.1],[1757930340000,27.1],[1757930760000,27.1],[1757931180000,27.1],[1757931600000,27.1],[1757932020000,27.1],[1757932440000,27.1],[1757932860000,27.1],[1757933280000,27.1],[1757933700000,27.1],[1757934120000,27.1],[1757934540000,27.1],[1757934960000,27.1],[1757935380000,27.2],[1757935800000,27.2],[1757936220000,27.1],[1757936640000,27.2],[1757937060000,27.1],[1757937480000,27.2],[1757937900000,27.2],[1757938320000,27.2],[1757938740000,27.2],[1757939160000,27.2],[1757939580000,27.2],[1757940000000,27.3],[1757940420000,27.2],[1757940840000,27.3],[1757941260000,27.3],[1757941680000,27.3],[1757942100000,27.3],[1757942520000,27.3],[1757942940000,27.4],[1757943360000,27.3],[1757943780000,27.2],[1757944200000,27.3],[1757944620000,27.2],[1757945040000,27.3],[1757945460000,27.4],[1757945880000,27.4],[1757946300000,27.4],[1757946720000,27.4],[1757947140000,27.4],[1757947560000,27.4],[1757947980000,27.4],[1757948400000,27.4],[1757948820000,27.4],[1757949240000,27.3],[1757949660000,27.4],[1757950080000,27.4],[1757950500000,27.4],[1757950920000,27.4],[1757951340000,27.4],[1757951760000,27.4],[1757952180000,27.4],[1757952600000,27.4],[1757953020000,27.4],[1757953440000,27.4],[1757953860000,27.4],[1757954280000,27.4],[1757954700000,27.4],[1757955120000,27.4],[1757955540000,27.4],[1757955960000,27.4],[1757956380000,27.4],[1757956800000,27.4],[1757957220000,27.4],[1757957640000,27.4],[1757958060000,27.4],[1757958480000,27.4],[1757958900000,27.4],[1757959320000,27.3],[1757959740000,27.3],[1757960160000,27.3],[1757960580000,27.3],[1757961000000,27.3],[1757961420000,27.3],[1757961840000,27.3],[1757962260000,27.2],[1757962680000,27.3],[1757963100000,27.2],[1757963520000,27.3],[1757963940000,27.3],[1757964360000,27.3],[1757964780000,27.3],[1757965200000,27.3],[1757965620000,27.2],[1757966040000,27.3],[1757966460000,27.3],[1757966880000,27.3],[1757967300000,27.3],[1757967720000,27.3],[1757968140000,27.3],[1757968560000,27.4],[1757968980000,27.4],[1757969400000,27.4],[1757969820000,27.4],[1757970240000,27.4],[1757970660000,27.4],[1757971080000,27.4],[1757971500000,27.4],[1757971920000,27.4],[1757972340000,27.4],[1757972760000,27.4],[1757973180000,27.4],[1757973600000,27.4],[1757974020000,27.4],[1757974440000,27.4],[1757974860000,27.4],[1757975280000,27.4],[1757975700000,27.3],[1757976120000,27.3],[1757976540000,27.3],[1757976960000,27.3],[1757977380000,27.3],[1757977800000,27.3],[1757978220000,27.2],[1757978640000,27.2],[1757979060000,27.2],[1757979480000,27.2],[1757979900000,27.2],[1757980320000,27.2],[1757980740000,27.2],[1757981160000,27.2],[1757981580000,27.2],[1757982000000,27.2],[1757982420000,27.2],[1757982840000,27.2],[1757983260000,27.2],[1757983680000,27.2],[1757984100000,27.2],[1757984520000,27.2],[1757984940000,27.2],[1757985360000,27.2],[1757985780000,27.2],[1757986200000,27.2],[1757986620000,27.1],[1757987040000,27.1],[1757987460000,27.1],[1757987880000,27.1],[1757988300000,27.1],[1757988720000,27.1],[1757989140000,27.1],[1757989560000,27.1],[1757989980000,27.1],[1757990400000,27.1],[1757990820000,27.1],[1757991240000,27.1],[1757991660000,27.1],[1757992080000,27.1],[1757992500000,27.1],[1757992920000,27.1],[1757993340000,27.1],[1757993760000,27.1],[1757994180000,27.1],[1757994600000,27.1],[1757995020000,27.0],[1757995440000,27.0],[1757995860000,27.0],[1757996280000,27.0],[1757996700000,27.0],[1757997120000,27.0],[1757997540000,27.0],[1757997960000,26.9],[1757998380000,26.9],[1757998800000,26.9],[1757999220000,26.9],[1757999640000,26.9],[1758000060000,26.9],[1758000480000,26.9],[1758000900000,26.9],[1758001320000,26.9],[1758001740000,26.9],[1758002160000,26.9],[1758002580000,26.9],[1758003000000,26.9],[1758003420000,26.9],[1758003840000,26.9],[1758004260000,26.9],[1758004680000,26.9],[1758005100000,26.9],[1758005520000,26.9],[1758005940000,26.9],[1758006360000,26.9],[1758006780000,26.9],[1758007200000,26.9],[1758007620000,27.0],[1758008040000,27.0],[1758008460000,27.0],[1758008880000,27.0],[1758009300000,27.1],[1758009720000,27.1],[1758010140000,27.1],[1758010560000,27.1],[1758010980000,27.1],[1758011400000,27.1],[1758011820000,27.1],[1758012240000,27.1],[1758012660000,27.2],[1758013080000,27.2],[1758013500000,27.2],[1758013920000,27.2],[1758014340000,27.2],[1758014760000,27.2],[1758015180000,27.2],[1758015600000,27.2],[1758016020000,27.2],[1758016440000,27.2],[1758016860000,27.2],[1758017280000,27.2],[1758017700000,27.2],[1758018120000,27.2],[1758018540000,27.2],[1758018960000,27.2],[1758019380000,27.2],[1758019800000,27.2],[1758020220000,27.2],[1758020640000,27.3],[1758021060000,27.2],[1758021480000,27.2],[1758021900000,27.1],[1758022320000,27.1],[1758022740000,27.2],[1758023160000,27.1],[1758023580000,27.2],[1758024000000,27.2],[1758024420000,27.2],[1758024840000,27.1],[1758025260000,27.1],[1758025680000,27.1],[1758026100000,27.1],[1758026520000,27.2],[1758026940000,27.2],[1758027360000,27.2],[1758027780000,27.2],[1758028200000,27.2],[1758028620000,27.2],[1758029040000,27.2],[1758029460000,27.3],[1758029880000,27.4],[1758030300000,27.4],[1758030720000,27.5],[1758031140000,27.5],[1758031560000,27.4],[1758031980000,27.4],[1758032400000,27.4],[1758032820000,27.5],[1758033240000,27.4],[1758033660000,27.4],[1758034080000,27.4],[1758034500000,27.4],[1758034920000,27.4],[1758035340000,27.4],[1758035760000,27.4],[1758036180000,27.5],[1758036600000,27.4],[1758037020000,27.4],[1758037440000,27.4],[1758037860000,27.4],[1758038280000,27.4],[1758038700000,27.4],[1758039120000,27.4],[1758039540000,27.4],[1758039960000,27.4],[1758040380000,27.4],[1758040800000,27.4],[1758041220000,27.4],[1758041640000,27.4],[1758042060000,27.4],[1758042480000,27.4],[1758042900000,27.4],[1758043320000,27.4],[1758043740000,27.4],[1758044160000,27.4],[1758044580000,27.4],[1758045000000,27.3],[1758045420000,27.4],[1758045840000,27.4],[1758046260000,27.4],[1758046680000,27.4],[1758047100000,27.4],[1758047520000,27.4],[1758047940000,27.4],[1758048360000,27.4],[1758048780000,27.4],[1758049200000,27.4],[1758049620000,27.4],[1758050040000,27.4],[1758050460000,27.4],[1758050880000,27.4],[1758051300000,27.4],[1758051720000,27.4],[1758052140000,27.4],[1758052560000,27.4],[1758052980000,27.4],[1758053400000,27.4],[1758053820000,27.4],[1758054240000,27.4],[1758054660000,27.4],[1758055080000,27.5],[1758055500000,27.4],[1758055920000,27.4],[1758056340000,27.4],[1758056760000,27.4],[1758057180000,27.4],[1758057600000,27.4],[1758058020000,27.4],[1758058440000,27.4],[1758058860000,27.4],[1758059280000,27.4],[1758059700000,27.4],[1758060120000,27.4],[1758060540000,27.4],[1758060960000,27.4],[1758061380000,27.3],[1758061800000,27.3],[1758062220000,27.3],[1758062640000,27.4],[1758063060000,27.3],[1758063480000,27.3],[1758063900000,27.3],[1758064320000,27.4],[1758064740000,27.3],[1758065160000,27.3],[1758065580000,27.3],[1758066000000,27.3],[1758066420000,27.3],[1758066840000,27.3],[1758067260000,27.3],[1758067680000,27.3],[1758068100000,27.3],[1758068520000,27.2],[1758068940000,27.2],[1758069360000,27.2],[1758069780000,27.3],[1758070200000,27.2],[1758070620000,27.3],[1758071040000,27.2],[1758071460000,27.2],[1758071880000,27.3],[1758072300000,27.2],[1758072720000,27.2],[1758073140000,27.2],[1758073560000,27.2],[1758073980000,27.2],[1758074400000,27.2],[1758074820000,27.2],[1758075240000,27.2],[1758075660000,27.2],[1758076080000,27.2],[1758076500000,27.2],[1758076920000,27.2],[1758077340000,27.2],[1758077760000,27.2],[1758078180000,27.2],[1758078600000,27.2],[1758079020000,27.2],[1758079440000,27.1],[1758079860000,27.1],[1758080280000,27.1],[1758080700000,27.1],[1758081120000,27.1],[1758081540000,27.1],[1758081960000,27.1],[1758082380000,27.1],[1758082800000,27.1],[1758083220000,27.1],[1758083640000,27.1],[1758084060000,27.1],[1758084480000,27.1],[1758084900000,27.1],[1758085320000,27.1],[1758085740000,27.1],[1758086160000,27.0],[1758086580000,27.1],[1758087000000,27.1],[1758087420000,27.1],[1758087840000,27.0],[1758088260000,27.0],[1758088680000,27.0],[1758089100000,27.0],[1758089520000,27.0],[1758089940000,27.0],[1758090360000,27.0],[1758090780000,27.0],[1758091200000,27.0],[1758091620000,27.0],[1758092040000,27.0],[1758092460000,27.0],[1758092880000,27.1],[1758093300000,27.1],[1758093720000,27.1],[1758094140000,27.1],[1758094560000,27.1],[1758094980000,27.2],[1758095400000,27.2],[1758095820000,27.2],[1758096240000,27.2],[1758096660000,27.2],[1758097080000,27.2],[1758097500000,27.2],[1758097920000,27.2],[1758098340000,27.2],[1758098760000,27.2],[1758099180000,27.3],[1758099600000,27.3],[1758100020000,27.3],[1758100440000,27.3],[1758100860000,27.3],[1758101280000,27.4],[1758101700000,27.4],[1758102120000,27.4],[1758102540000,27.4],[1758102960000,27.4],[1758103380000,27.3],[1758103800000,27.4],[1758104220000,27.4],[1758104640000,27.4],[1758105060000,27.4],[1758105480000,27.4],[1758105900000,27.4],[1758106320000,27.4],[1758106740000,27.4],[1758107160000,27.4],[1758107580000,27.4],[1758108000000,27.4],[1758108420000,27.5],[1758108840000,27.5],[1758109260000,27.4],[1758109680000,27.4],[1758110100000,27.4],[1758110520000,27.4],[1758110940000,27.4],[1758111360000,27.4],[1758111780000,27.3],[1758112200000,27.3],[1758112620000,27.4],[1758113040000,27.4],[1758113460000,27.3],[1758113880000,27.3],[1758114300000,27.2],[1758114720000,27.3],[1758115140000,27.4],[1758115560000,27.3],[1758115980000,27.4],[1758116400000,27.4],[1758116820000,27.6],[1758117240000,27.4],[1758117660000,27.4],[1758118080000,27.5],[1758118500000,27.6],[1758118920000,27.5],[1758119340000,27.5],[1758119760000,27.4],[1758120180000,27.5],[1758120600000,27.5],[1758121020000,27.5],[1758121440000,27.5],[1758121860000,27.5],[1758122280000,27.5],[1758122700000,27.4],[1758123120000,27.4],[1758123540000,27.4],[1758123960000,27.4],[1758124380000,27.4],[1758124800000,27.4],[1758125220000,27.4],[1758125640000,27.4],[1758126060000,27.4],[1758126480000,27.4],[1758126900000,27.4],[1758127320000,27.4],[1758127740000,27.4],[1758128160000,27.4],[1758128580000,27.4],[1758129000000,27.4],[1758129420000,27.4],[1758129840000,27.4],[1758130260000,27.4],[1758130680000,27.4],[1758131100000,27.4],[1758131520000,27.4],[1758131940000,27.4],[1758132360000,27.4],[1758132780000,27.4],[1758133200000,27.4],[1758133620000,27.4],[1758134040000,27.4],[1758134460000,27.4],[1758134880000,27.4],[1758135300000,27.4],[1758135720000,27.4],[1758136140000,27.4],[1758136560000,27.4],[1758136980000,27.4],[1758137400000,27.4],[1758137820000,27.4],[1758138240000,27.4],[1758138660000,27.4],[1758139080000,27.4],[1758139500000,27.4],[1758139920000,27.4],[1758140340000,27.5],[1758140760000,27.5],[1758141180000,27.5],[1758141600000,27.5],[1758142020000,27.5],[1758142440000,27.5],[1758142860000,27.4],[1758143280000,27.4],[1758143700000,27.4],[1758144120000,27.4],[1758144540000,27.4],[1758144960000,27.4],[1758145380000,27.4],[1758145800000,27.4],[1758146220000,27.4],[1758146640000,27.4],[1758147060000,27.4],[1758147480000,27.4],[1758147900000,27.4],[1758148320000,27.4],[1758148740000,27.4],[1758149160000,27.4],[1758149580000,27.4],[1758150000000,27.4],[1758150420000,27.3],[1758150840000,27.3],[1758151260000,27.3],[1758151680000,27.3],[1758152100000,27.3],[1758152520000,27.3],[1758152940000,27.3],[1758153360000,27.3],[1758153780000,null],[1758154200000,null],[1758154620000,null],[1758155040000,null],[1758155460000,null],[1758155880000,null],[1758156300000,null],[1758156720000,null],[1758157140000,null],[1758157560000,null],[1758157980000,null],[1758158400000,null],[1758158820000,null],[1758159240000,null],[1758159660000,null],[1758160080000,null],[1758160500000,null],[1758160920000,null],[1758161340000,null],[1758161760000,null],[1758162180000,null],[1758162600000,null],[1758163020000,null],[1758163440000,null],[1758163860000,null],[1758164280000,null],[1758164700000,null],[1758165120000,null],[1758165540000,null],[1758165960000,null],[1758166380000,null],[1758166800000,null],[1758167220000,null],[1758167640000,null],[1758168060000,null],[1758168480000,null],[1758168900000,null],[1758169320000,null],[1758169740000,null],[1758170160000,null],[1758170580000,null],[1758171000000,null],[1758171420000,null],[1758171840000,null],[1758172260000,null],[1758172680000,null],[1758173100000,null],[1758173520000,null],[1758173940000,null],[1758174360000,null],[1758174780000,null],[1758175200000,null],[1758175620000,null],[1758176040000,null],[1758176460000,null],[1758176880000,null],[1758177300000,null],[1758177720000,null],[1758178140000,null],[1758178560000,null],[1758178980000,null],[1758179400000,null],[1758179820000,null],[1758180240000,null],[1758180660000,null],[1758181080000,null],[1758181500000,null],[1758181920000,null],[1758182340000,null],[1758182760000,null],[1758183180000,null],[1758183600000,null],[1758184020000,null],[1758184440000,null],[1758184860000,null],[1758185280000,null],[1758185700000,null],[1758186120000,null],[1758186540000,null],[1758186960000,null],[1758187380000,null],[1758187800000,null],[1758188220000,null],[1758188640000,null],[1758189060000,null],[1758189480000,null],[1758189900000,null],[1758190320000,null],[1758190740000,null],[1758191160000,null],[1758191580000,null],[1758192000000,null],[1758192420000,null],[1758192840000,null],[1758193260000,null],[1758193680000,null],[1758194100000,null],[1758194520000,null],[1758194940000,null],[1758195360000,null],[1758195780000,27.4],[1758196200000,27.4],[1758196620000,27.4],[1758197040000,27.4],[1758197460000,27.4],[1758197880000,27.4],[1758198300000,27.4],[1758198720000,27.5],[1758199140000,27.5],[1758199560000,27.4],[1758199980000,27.5],[1758200400000,27.4],[1758200820000,27.4],[1758201240000,27.4],[1758201660000,27.4],[1758202080000,27.4],[1758202500000,27.4],[1758202920000,27.4],[1758203340000,27.4],[1758203760000,27.3],[1758204180000,27.4],[1758204600000,27.4],[1758205020000,27.2],[1758205440000,27.3],[1758205860000,27.3],[1758206280000,27.4],[1758206700000,27.4],[1758207120000,27.4],[1758207540000,27.4],[1758207960000,27.4],[1758208380000,27.4],[1758208800000,27.5],[1758209220000,27.5],[1758209640000,27.5],[1758210060000,27.4],[1758210480000,27.5],[1758210900000,27.4],[1758211320000,27.5],[1758211740000,27.5],[1758212160000,27.5],[1758212580000,27.5],[1758213000000,27.4],[1758213420000,27.4],[1758213840000,27.4],[1758214260000,27.4],[1758214680000,27.5],[1758215100000,27.5],[1758215520000,27.5],[1758215940000,27.5],[1758216360000,27.5],[1758216780000,27.5],[1758217200000,27.5],[1758217620000,27.5],[1758218040000,27.5],[1758218460000,27.6],[1758218880000,27.6],[1758219300000,27.6],[1758219720000,27.5],[1758220140000,27.5],[1758220560000,27.5],[1758220980000,27.5],[1758221400000,27.5],[1758221820000,27.5],[1758222240000,27.4],[1758222660000,27.4],[1758223080000,27.5],[1758223500000,27.5],[1758223920000,27.5],[1758224340000,27.5],[1758224760000,27.5],[1758225180000,27.4],[1758225600000,27.4],[1758226020000,27.4],[1758226440000,27.4],[1758226860000,27.4],[1758227280000,27.4],[1758227700000,27.4],[1758228120000,27.4],[1758228540000,27.4],[1758228960000,27.4],[1758229380000,27.4],[1758229800000,27.4],[1758230220000,27.4],[1758230640000,27.4],[1758231060000,27.4],[1758231480000,27.4],[1758231900000,27.4],[1758232320000,27.4],[1758232740000,27.4],[1758233160000,27.4],[1758233580000,27.4],[1758234000000,27.4],[1758234420000,27.4],[1758234840000,27.4],[1758235260000,27.3],[1758235680000,27.4],[1758236100000,27.3],[1758236520000,27.4],[1758236940000,27.3],[1758237360000,27.3],[1758237780000,27.4],[1758238200000,27.3],[1758238620000,27.3],[1758239040000,27.2],[1758239460000,null],[1758239880000,null],[1758240300000,27.2],[1758240720000,27.2],[1758241140000,27.2],[1758241560000,27.2],[1758241980000,27.2],[1758242400000,27.2],[1758242820000,27.2],[1758243240000,27.2],[1758243660000,27.2],[1758244080000,27.2],[1758244500000,27.2],[1758244920000,27.2],[1758245340000,27.1],[1758245760000,27.1],[1758246180000,27.1],[1758246600000,27.1],[1758247020000,27.1],[1758247440000,27.1],[1758247860000,27.1],[1758248280000,27.1],[1758248700000,27.1],[1758249120000,27.1],[1758249540000,27.1],[1758249960000,27.1],[1758250380000,27.1],[1758250800000,27.1],[1758251220000,27.1],[1758251640000,27.1],[1758252060000,27.1],[1758252480000,27.1],[1758252900000,27.0],[1758253320000,27.1],[1758253740000,27.1],[1758254160000,27.0],[1758254580000,27.0],[1758255000000,27.0],[1758255420000,26.9],[1758255840000,27.0],[1758256260000,26.9],[1758256680000,26.9],[1758257100000,26.9],[1758257520000,26.9],[1758257940000,26.9],[1758258360000,26.9],[1758258780000,26.9],[1758259200000,26.9],[1758259620000,26.9],[1758260040000,26.9],[1758260460000,26.9],[1758260880000,26.9],[1758261300000,26.9],[1758261720000,26.9],[1758262140000,26.9],[1758262560000,26.9],[1758262980000,26.9],[1758263400000,26.9],[1758263820000,26.9],[1758264240000,26.9],[1758264660000,26.9],[1758265080000,26.9],[1758265500000,26.9],[1758265920000,26.9],[1758266340000,26.9],[1758266760000,26.9],[1758267180000,26.9],[1758267600000,27.0],[1758268020000,27.0],[1758268440000,26.9],[1758268860000,26.9],[1758269280000,27.0],[1758269700000,27.0],[1758270120000,27.1],[1758270540000,27.0],[1758270960000,27.0],[1758271380000,27.1],[1758271800000,27.1],[1758272220000,27.1],[1758272640000,27.2],[1758273060000,27.2],[1758273480000,27.2],[1758273900000,27.2],[1758274320000,27.2],[1758274740000,27.2],[1758275160000,27.2],[1758275580000,27.3],[1758276000000,27.3],[1758276420000,27.4],[1758276840000,27.3],[1758277260000,27.3],[1758277680000,27.3],[1758278100000,27.3],[1758278520000,27.3],[1758278940000,27.4],[1758279360000,27.3],[1758279780000,27.4],[1758280200000,27.4],[1758280620000,27.4],[1758281040000,27.4],[1758281460000,27.4],[1758281880000,27.4],[1758282300000,27.4],[1758282720000,27.4],[1758283140000,27.4],[1758283560000,27.4],[1758283980000,27.4],[1758284400000,27.4],[1758284820000,27.4],[1758285240000,27.4],[1758285660000,27.4],[1758286080000,27.4],[1758286500000,27.4],[1758286920000,27.4],[1758287340000,27.4],[1758287760000,27.4],[1758288180000,27.4],[1758288600000,27.4],[1758289020000,27.4],[1758289440000,27.4],[1758289860000,27.4],[1758290280000,27.4],[1758290700000,27.5],[1758291120000,27.4],[1758291540000,27.4],[1758291960000,27.5],[1758292380000,27.5],[1758292800000,27.5],[1758293220000,27.5],[1758293640000,27.5],[1758294060000,27.5],[1758294480000,27.5],[1758294900000,27.5],[1758295320000,27.4],[1758295740000,27.4],[1758296160000,27.4],[1758296580000,27.4],[1758297000000,27.4],[1758297420000,27.4],[1758297840000,27.4],[1758298260000,27.4],[1758298680000,27.4],[1758299100000,27.4],[1758299520000,27.3],[1758299940000,27.3],[1758300360000,27.4],[1758300780000,27.3],[1758301200000,27.3],[1758301620000,27.3],[1758302040000,27.3],[1758302460000,27.2],[1758302880000,27.3],[1758303300000,27.2],[1758303720000,27.2],[1758304140000,27.2],[1758304560000,27.2],[1758304980000,27.2],[1758305400000,27.2],[1758305820000,27.2],[1758306240000,27.2],[1758306660000,27.2],[1758307080000,27.4],[1758307500000,27.4],[1758307920000,27.4],[1758308340000,27.4],[1758308760000,27.4],[1758309180000,27.4],[1758309600000,27.4],[1758310020000,27.4],[1758310440000,27.4],[1758310860000,27.4],[1758311280000,27.4],[1758311700000,27.4],[1758312120000,27.4],[1758312540000,27.4],[1758312960000,27.4],[1758313380000,27.4],[1758313800000,27.4],[1758314220000,27.4],[1758314640000,27.4],[1758315060000,27.4],[1758315480000,27.4],[1758315900000,27.4],[1758316320000,27.4],[1758316740000,27.4],[1758317160000,27.4],[1758317580000,27.4],[1758318000000,27.4],[1758318420000,27.4],[1758318840000,27.4],[1758319260000,27.4],[1758319680000,27.4],[1758320100000,27.4],[1758320520000,27.4],[1758320940000,27.4],[1758321360000,27.4],[1758321780000,27.4],[1758322200000,27.3],[1758322620000,27.3],[1758323040000,27.3],[1758323460000,27.3],[1758323880000,27.3],[1758324300000,27.3],[1758324720000,27.2],[1758325140000,27.2],[1758325560000,27.2],[1758325980000,27.2],[1758326400000,null],[1758326820000,27.2],[1758327240000,27.2],[1758327660000,27.2],[1758328080000,27.2],[1758328500000,27.2],[1758328920000,27.2],[1758329340000,27.2],[1758329760000,27.2],[1758330180000,27.2],[1758330600000,27.2],[1758331020000,27.2],[1758331440000,27.2],[1758331860000,27.2],[1758332280000,27.2],[1758332700000,27.2],[1758333120000,27.2],[1758333540000,27.1],[1758333960000,27.2],[1758334380000,27.1],[1758334800000,27.1],[1758335220000,27.1],[1758335640000,27.1],[1758336060000,27.1],[1758336480000,27.1],[1758336900000,27.1],[1758337320000,27.1],[1758337740000,27.1],[1758338160000,27.1],[1758338580000,27.1],[1758339000000,27.1],[1758339420000,27.1],[1758339840000,27.1],[1758340260000,27.1],[1758340680000,27.1],[1758341100000,27.1],[1758341520000,27.1],[1758341940000,27.1],[1758342360000,27.1],[1758342780000,27.0],[1758343200000,27.0],[1758343620000,27.0],[1758344040000,27.0],[1758344460000,27.0],[1758344880000,27.0],[1758345300000,27.0],[1758345720000,27.0],[1758346140000,27.0],[1758346560000,26.9],[1758346980000,27.0],[1758347400000,27.0],[1758347820000,26.9],[1758348240000,26.9],[1758348660000,26.9],[1758349080000,26.9],[1758349500000,26.9],[1758349920000,26.9],[1758350340000,26.9],[1758350760000,26.9],[1758351180000,26.9],[1758351600000,26.9],[1758352020000,26.9],[1758352440000,26.9],[1758352860000,26.9],[1758353280000,27.0],[1758353700000,27.0],[1758354120000,27.0],[1758354540000,27.0],[1758354960000,27.1],[1758355380000,27.1],[1758355800000,27.1],[1758356220000,27.1],[1758356640000,27.1],[1758357060000,27.1],[1758357480000,27.2],[1758357900000,27.2],[1758358320000,27.2],[1758358740000,27.2],[1758359160000,27.2],[1758359580000,27.2],[1758360000000,27.3],[1758360420000,27.4],[1758360840000,27.4],[1758361260000,27.3],[1758361680000,27.4],[1758362100000,27.4],[1758362520000,27.4],[1758362940000,27.4],[1758363360000,27.4],[1758363780000,27.4],[1758364200000,27.4],[1758364620000,27.4],[1758365040000,27.4],[1758365460000,27.5],[1758365880000,27.4],[1758366300000,27.5],[1758366720000,27.5],[1758367140000,27.5],[1758367560000,27.5],[1758367980000,27.5],[1758368400000,27.5],[1758368820000,27.4],[1758369240000,27.5],[1758369660000,27.5],[1758370080000,27.5],[1758370500000,27.6],[1758370920000,27.5],[1758371340000,27.5],[1758371760000,27.5],[1758372180000,27.5],[1758372600000,27.5],[1758373020000,27.5],[1758373440000,27.5],[1758373860000,27.5],[1758374280000,27.5],[1758374700000,27.6],[1758375120000,27.5],[1758375540000,27.5],[1758375960000,27.6],[1758376380000,27.5],[1758376800000,27.5],[1758377220000,27.5],[1758377640000,27.5],[1758378060000,27.5],[1758378480000,27.4],[1758378900000,27.5],[1758379320000,27.5],[1758379740000,27.5],[1758380160000,27.5],[1758380580000,27.5],[1758381000000,27.6],[1758381420000,27.6],[1758381840000,27.5],[1758382260000,27.6],[1758382680000,27.5],[1758383100000,27.6],[1758383520000,27.6],[1758383940000,27.6],[1758384360000,27.6],[1758384780000,27.6],[1758385200000,27.6],[1758385620000,27.6],[1758386040000,27.6],[1758386460000,27.6],[1758386880000,27.6],[1758387300000,27.6],[1758387720000,27.6],[1758388140000,27.6],[1758388560000,27.6],[1758388980000,27.6],[1758389400000,27.6],[1758389820000,27.6],[1758390240000,27.5],[1758390660000,27.5],[1758391080000,27.5],[1758391500000,27.5],[1758391920000,27.5],[1758392340000,27.5],[1758392760000,27.5],[1758393180000,27.5],[1758393600000,27.4],[1758394020000,27.4],[1758394440000,27.4],[1758394860000,27.4],[1758395280000,27.4],[1758395700000,27.4],[1758396120000,27.4],[1758396540000,27.4],[1758396960000,27.4],[1758397380000,27.5],[1758397800000,27.4],[1758398220000,27.5],[1758398640000,27.5],[1758399060000,27.4],[1758399480000,27.4],[1758399900000,27.4],[1758400320000,27.4],[1758400740000,27.4],[1758401160000,27.4],[1758401580000,27.4],[1758402000000,27.4],[1758402420000,27.4],[1758402840000,27.4],[1758403260000,27.4],[1758403680000,27.4],[1758404100000,27.4],[1758404520000,27.4],[1758404940000,27.4],[1758405360000,27.4],[1758405780000,27.4],[1758406200000,27.4],[1758406620000,27.4],[1758407040000,27.4],[1758407460000,27.4],[1758407880000,27.4],[1758408300000,27.4],[1758408720000,27.4],[1758409140000,27.4],[1758409560000,27.4],[1758409980000,27.3],[1758410400000,27.3],[1758410820000,27.3],[1758411240000,27.3],[1758411660000,27.3],[1758412080000,27.3],[1758412500000,27.3],[1758412920000,27.3],[1758413340000,27.3],[1758413760000,27.3],[1758414180000,27.3],[1758414600000,27.3],[1758415020000,27.3],[1758415440000,27.2],[1758415860000,27.2],[1758416280000,27.2],[1758416700000,27.2],[1758417120000,27.2],[1758417540000,27.2],[1758417960000,27.2],[1758418380000,27.2],[1758418800000,27.2],[1758419220000,27.2],[1758419640000,27.2],[1758420060000,27.2],[1758420480000,27.2],[1758420900000,27.2],[1758421320000,27.2],[1758421740000,27.2],[1758422160000,27.2],[1758422580000,27.2],[1758423000000,27.2],[1758423420000,27.2],[1758423840000,27.2],[1758424260000,27.2],[1758424680000,27.2],[1758425100000,27.2],[1758425520000,27.1],[1758425940000,27.1],[1758426360000,27.1],[1758426780000,27.1],[1758427200000,27.1],[1758427620000,27.1],[1758428040000,27.1],[1758428460000,27.1],[1758428880000,27.1],[1758429300000,27.1],[1758429720000,27.1],[1758430140000,27.1],[1758430560000,27.1],[1758430980000,27.1],[1758431400000,27.1],[1758431820000,27.1],[1758432240000,27.1],[1758432660000,27.1],[1758433080000,27.0],[1758433500000,27.1],[1758433920000,27.1],[1758434340000,27.1],[1758434760000,27.1],[1758435180000,27.1],[1758435600000,27.1],[1758436020000,27.0],[1758436440000,27.0],[1758436860000,27.0],[1758437280000,27.1],[1758437700000,27.1],[1758438120000,27.1],[1758438540000,27.1],[1758438960000,27.1],[1758439380000,27.1],[1758439800000,27.1],[1758440220000,27.1],[1758440640000,27.1],[1758441060000,27.2],[1758441480000,27.2],[1758441900000,27.2],[1758442320000,27.2],[1758442740000,27.2],[1758443160000,27.2],[1758443580000,27.2],[1758444000000,27.2],[1758444420000,27.2],[1758444840000,27.3],[1758445260000,27.3],[1758445680000,27.4],[1758446100000,27.4],[1758446520000,27.4],[1758446940000,27.4],[1758447360000,27.4],[1758447780000,27.4],[1758448200000,27.4],[1758448620000,27.4],[1758449040000,27.4],[1758449460000,27.4],[1758449880000,27.4],[1758450300000,27.4],[1758450720000,27.4],[1758451140000,27.4],[1758451560000,27.4],[1758451980000,27.4],[1758452400000,27.4],[1758452820000,27.4],[1758453240000,27.4],[1758453660000,27.4],[1758454080000,27.4],[1758454500000,27.4],[1758454920000,27.4],[1758455340000,27.4],[1758455760000,27.4],[1758456180000,27.4],[1758456600000,27.4],[1758457020000,27.4],[1758457440000,27.4],[1758457860000,27.4],[1758458280000,27.4],[1758458700000,27.4],[1758459120000,27.4],[1758459540000,27.4],[1758459960000,27.4],[1758460380000,27.4],[1758460800000,27.4],[1758461220000,27.4],[1758461640000,27.4],[1758462060000,27.4],[1758462480000,27.4],[1758462900000,27.4],[1758463320000,27.4],[1758463740000,27.4],[1758464160000,27.5],[1758464580000,27.5],[1758465000000,27.5],[1758465420000,27.5],[1758465840000,27.4],[1758466260000,27.5],[1758466680000,27.5],[1758467100000,27.5],[1758467520000,27.5],[1758467940000,27.5],[1758468360000,27.5],[1758468780000,27.5],[1758469200000,27.5],[1758469620000,27.5],[1758470040000,27.5],[1758470460000,27.5],[1758470880000,27.5],[1758471300000,27.5],[1758471720000,27.5],[1758472140000,27.5],[1758472560000,27.5],[1758472980000,27.4],[1758473400000,27.5],[1758473820000,27.4],[1758474240000,27.4],[1758474660000,27.4],[1758475080000,27.4],[1758475500000,27.4],[1758475920000,27.4],[1758476340000,27.4],[1758476760000,27.4],[1758477180000,27.4],[1758477600000,27.4],[1758478020000,27.4],[1758478440000,27.4],[1758478860000,27.4],[1758479280000,27.4],[1758479700000,27.4],[1758480120000,27.4],[1758480540000,27.4],[1758480960000,27.4],[1758481380000,27.4],[1758481800000,27.4],[1758482220000,27.4],[1758482640000,27.4],[1758483060000,27.4],[1758483480000,27.4],[1758483900000,27.4],[1758484320000,27.4],[1758484740000,27.4],[1758485160000,27.4],[1758485580000,27.4],[1758486000000,27.4],[1758486420000,27.4],[1758486840000,27.4],[1758487260000,27.4],[1758487680000,27.4],[1758488100000,27.4],[1758488520000,27.4],[1758488940000,27.4],[1758489360000,27.4],[1758489780000,27.4],[1758490200000,27.3],[1758490620000,27.3],[1758491040000,27.4],[1758491460000,27.4],[1758491880000,27.4],[1758492300000,27.3],[1758492720000,27.4],[1758493140000,27.3],[1758493560000,27.3],[1758493980000,27.3],[1758494400000,27.3],[1758494820000,27.3],[1758495240000,27.3],[1758495660000,27.3],[1758496080000,27.3],[1758496500000,27.3],[1758496920000,27.2],[1758497340000,27.3],[1758497760000,27.3],[1758498180000,27.2],[1758498600000,27.2],[1758499020000,27.2],[1758499440000,27.2],[1758499860000,27.2],[1758500280000,27.2],[1758500700000,27.2],[1758501120000,27.1],[1758501540000,27.1],[1758501960000,27.1],[1758502380000,27.1],[1758502800000,27.1],[1758503220000,27.2],[1758503640000,27.1],[1758504060000,27.2],[1758504480000,27.1],[1758504900000,27.2],[1758505320000,27.1],[1758505740000,27.2],[1758506160000,27.2],[1758506580000,27.2],[1758507000000,27.2],[1758507420000,27.1],[1758507840000,27.1],[1758508260000,27.1],[1758508680000,27.1],[1758509100000,27.1],[1758509520000,27.2],[1758509940000,27.1],[1758510360000,27.1],[1758510780000,27.1],[1758511200000,27.1],[1758511620000,27.1],[1758512040000,27.1],[1758512460000,27.1],[1758512880000,27.1],[1758513300000,27.1],[1758513720000,27.1],[1758514140000,27.1],[1758514560000,27.1],[1758514980000,27.1],[1758515400000,27.0],[1758515820000,27.0],[1758516240000,27.0],[1758516660000,27.0],[1758517080000,26.9],[1758517500000,27.0],[1758517920000,27.0],[1758518340000,27.0],[1758518760000,27.0],[1758519180000,27.0],[1758519600000,27.0],[1758520020000,27.0],[1758520440000,27.0],[1758520860000,27.0],[1758521280000,27.0],[1758521700000,27.0],[1758522120000,27.0],[1758522540000,27.0],[1758522960000,27.0],[1758523380000,27.0],[1758523800000,26.9],[1758524220000,26.9],[1758524640000,26.9],[1758525060000,26.9],[1758525480000,26.9],[1758525900000,26.9],[1758526320000,26.9],[1758526740000,26.9],[1758527160000,26.9],[1758527580000,26.9],[1758528000000,26.9],[1758528420000,26.9],[1758528840000,26.9],[1758529260000,26.9],[1758529680000,26.9],[1758530100000,26.9],[1758530520000,26.9],[1758530940000,26.9],[1758531360000,26.9],[1758531780000,26.9],[1758532200000,26.9],[1758532620000,26.9],[1758533040000,26.9],[1758533460000,27.0],[1758533880000,27.0],[1758534300000,27.0],[1758534720000,27.0],[1758535140000,27.0],[1758535560000,27.1],[1758535980000,27.1],[1758536400000,27.1],[1758536820000,27.1],[1758537240000,27.1],[1758537660000,27.1],[1758538080000,27.1],[1758538500000,27.2],[1758538920000,27.2],[1758539340000,27.3],[1758539760000,27.2],[1758540180000,27.2],[1758540600000,27.2],[1758541020000,27.2],[1758541440000,27.2],[1758541860000,27.3],[1758542280000,27.3],[1758542700000,27.4],[1758543120000,27.3],[1758543540000,27.4],[1758543960000,27.4],[1758544380000,27.4],[1758544800000,27.4],[1758545220000,27.4],[1758545640000,27.4],[1758546060000,27.4],[1758546480000,27.4],[1758546900000,27.4],[1758547320000,27.4],[1758547740000,27.5],[1758548160000,27.5],[1758548580000,27.5],[1758549000000,27.4],[1758549420000,27.5],[1758549840000,27.4],[1758550260000,27.4],[1758550680000,27.4],[1758551100000,27.4],[1758551520000,27.4],[1758551940000,27.4],[1758552360000,27.4],[1758552780000,27.4],[1758553200000,27.4],[1758553620000,27.3],[1758554040000,27.4],[1758554460000,27.3],[1758554880000,27.4],[1758555300000,27.3],[1758555720000,27.3],[1758556140000,27.2],[1758556560000,27.3],[1758556980000,27.3],[1758557400000,27.3],[1758557820000,27.2],[1758558240000,27.2],[1758558660000,27.2],[1758559080000,27.2],[1758559500000,27.2],[1758559920000,27.2],[1758560340000,27.1],[1758560760000,27.2],[1758561180000,27.1],[1758561600000,27.2],[1758562020000,27.1],[1758562440000,27.1],[1758562860000,27.1],[1758563280000,27.1],[1758563700000,27.1],[1758564120000,27.1],[1758564540000,27.1],[1758564960000,27.0],[1758565380000,27.1],[1758565800000,27.1],[1758566220000,27.0],[1758566640000,27.0],[1758567060000,27.0],[1758567480000,27.0],[1758567900000,27.0],[1758568320000,27.0],[1758568740000,27.0],[1758569160000,27.0],[1758569580000,27.0],[1758570000000,27.0],[1758570420000,27.0],[1758570840000,27.0],[1758571260000,26.9],[1758571680000,26.9],[1758572100000,26.9],[1758572520000,26.9],[1758572940000,26.9],[1758573360000,26.9],[1758573780000,26.9],[1758574200000,26.9],[1758574620000,26.9],[1758575040000,26.9],[1758575460000,26.9],[1758575880000,26.9],[1758576300000,26.9],[1758576720000,26.9],[1758577140000,26.9],[1758577560000,26.9],[1758577980000,26.8],[1758578400000,26.8],[1758578820000,26.8],[1758579240000,26.9],[1758579660000,26.9],[1758580080000,26.8],[1758580500000,26.8],[1758580920000,26.8],[1758581340000,26.8],[1758581760000,26.8],[1758582180000,26.8],[1758582600000,26.8],[1758583020000,26.8],[1758583440000,26.8],[1758583860000,26.8],[1758584280000,26.8],[1758584700000,26.8],[1758585120000,26.7],[1758585540000,26.7],[1758585960000,26.7],[1758586380000,26.7],[1758586800000,26.7],[1758587220000,26.7],[1758587640000,26.7],[1758588060000,26.7],[1758588480000,26.7],[1758588900000,26.7],[1758589320000,26.7],[1758589740000,26.7],[1758590160000,26.7],[1758590580000,26.6],[1758591000000,26.6],[1758591420000,26.6],[1758591840000,26.6],[1758592260000,26.6],[1758592680000,26.6],[1758593100000,26.6],[1758593520000,26.6],[1758593940000,26.6],[1758594360000,26.6],[1758594780000,26.6],[1758595200000,26.6],[1758595620000,26.5],[1758596040000,26.5],[1758596460000,26.5],[1758596880000,26.5],[1758597300000,26.5],[1758597720000,26.5],[1758598140000,26.5],[1758598560000,26.5],[1758598980000,26.4],[1758599400000,26.4],[1758599820000,26.5],[1758600240000,26.5],[1758600660000,26.5],[1758601080000,26.5],[1758601500000,26.4],[1758601920000,26.5],[1758602340000,26.5],[1758602760000,26.5],[1758603180000,26.5],[1758603600000,26.5],[1758604020000,26.5],[1758604440000,26.4],[1758604860000,26.5],[1758605280000,26.5],[1758605700000,26.5],[1758606120000,26.5],[1758606540000,26.5],[1758606960000,26.4],[1758607380000,26.4],[1758607800000,26.5],[1758608220000,26.4],[1758608640000,26.4],[1758609060000,26.4],[1758609480000,26.5],[1758609900000,26.5],[1758610320000,26.4],[1758610740000,26.4],[1758611160000,26.5],[1758611580000,26.4],[1758612000000,26.5],[1758612420000,26.5],[1758612840000,26.5],[1758613260000,26.5],[1758613680000,26.5],[1758614100000,26.5],[1758614520000,26.5],[1758614940000,26.5],[1758615360000,26.4],[1758615780000,26.4],[1758616200000,26.4],[1758616620000,26.4],[1758617040000,26.4],[1758617460000,26.4],[1758617880000,26.4],[1758618300000,26.4],[1758618720000,26.4],[1758619140000,26.5],[1758619560000,26.5],[1758619980000,26.5],[1758620400000,26.6],[1758620820000,26.6],[1758621240000,26.6],[1758621660000,26.6],[1758622080000,26.6],[1758622500000,26.7],[1758622920000,26.7],[1758623340000,26.7],[1758623760000,26.7],[1758624180000,26.7],[1758624600000,26.7],[1758625020000,26.7],[1758625440000,26.7],[1758625860000,26.8],[1758626280000,26.8],[1758626700000,26.8],[1758627120000,26.8],[1758627540000,26.9],[1758627960000,26.9],[1758628380000,26.9],[1758628800000,26.9],[1758629220000,26.8],[1758629640000,26.9],[1758630060000,26.9],[1758630480000,26.9],[1758630900000,26.9],[1758631320000,26.9],[1758631740000,26.9],[1758632160000,26.9],[1758632580000,26.9],[1758633000000,26.9],[1758633420000,26.9],[1758633840000,26.9],[1758634260000,26.9],[1758634680000,27.0],[1758635100000,26.9],[1758635520000,27.0],[1758635940000,26.9],[1758636360000,27.0],[1758636780000,27.0],[1758637200000,26.9],[1758637620000,26.9],[1758638040000,26.9],[1758638460000,26.9],[1758638880000,26.9],[1758639300000,26.9],[1758639720000,26.9],[1758640140000,26.9],[1758640560000,26.9],[1758640980000,26.9],[1758641400000,26.9],[1758641820000,26.8],[1758642240000,26.9],[1758642660000,26.9],[1758643080000,26.9],[1758643500000,26.8],[1758643920000,26.8],[1758644340000,26.8],[1758644760000,26.8],[1758645180000,26.8],[1758645600000,26.8],[1758646020000,26.8],[1758646440000,26.8],[1758646860000,26.7],[1758647280000,26.7],[1758647700000,26.7],[1758648120000,26.7],[1758648540000,26.7],[1758648960000,26.7],[1758649380000,26.7],[1758649800000,26.6],[1758650220000,26.7],[1758650640000,26.7],[1758651060000,26.7],[1758651480000,26.6],[1758651900000,26.6],[1758652320000,26.6],[1758652740000,26.6],[1758653160000,26.6],[1758653580000,26.6],[1758654000000,26.6],[1758654420000,26.5],[1758654840000,26.6],[1758655260000,26.5],[1758655680000,26.5],[1758656100000,26.5],[1758656520000,26.4],[1758656940000,26.4],[1758657360000,26.4],[1758657780000,26.4],[1758658200000,26.4],[1758658620000,26.4],[1758659040000,26.4],[1758659460000,26.4],[1758659880000,26.4],[1758660300000,26.4],[1758660720000,26.4],[1758661140000,26.4],[1758661560000,26.4],[1758661980000,26.3],[1758662400000,26.4],[1758662820000,26.4],[1758663240000,26.4],[1758663660000,26.4],[1758664080000,26.4],[1758664500000,26.3],[1758664920000,26.4],[1758665340000,26.3],[1758665760000,26.3],[1758666180000,26.3],[1758666600000,26.3],[1758667020000,26.3],[1758667440000,26.4],[1758667860000,26.3],[1758668280000,26.3],[1758668700000,26.3],[1758669120000,26.3],[1758669540000,26.3],[1758669960000,26.3],[1758670380000,26.3],[1758670800000,26.3],[1758671220000,26.3],[1758671640000,26.2],[1758672060000,26.2],[1758672480000,26.2],[1758672900000,26.2],[1758673320000,26.1],[1758673740000,26.1],[1758674160000,26.1],[1758674580000,26.1],[1758675000000,26.1],[1758675420000,26.2],[1758675840000,26.1],[1758676260000,26.1],[1758676680000,26.1],[1758677100000,26.1],[1758677520000,26.2],[1758677940000,26.1],[1758678360000,26.1],[1758678780000,26.2],[1758679200000,26.2],[1758679620000,26.2],[1758680040000,26.1],[1758680460000,26.2],[1758680880000,26.1],[1758681300000,26.2],[1758681720000,26.2],[1758682140000,26.2],[1758682560000,26.2],[1758682980000,26.2],[1758683400000,26.2],[1758683820000,26.2],[1758684240000,26.2],[1758684660000,26.2],[1758685080000,26.1],[1758685500000,26.2],[1758685920000,26.2],[1758686340000,26.2],[1758686760000,26.2],[1758687180000,26.1],[1758687600000,26.1],[1758688020000,26.2],[1758688440000,26.1],[1758688860000,26.1],[1758689280000,26.1],[1758689700000,26.1],[1758690120000,26.1],[1758690540000,26.1],[1758690960000,26.1],[1758691380000,26.1],[1758691800000,26.1],[1758692220000,26.1],[1758692640000,26.1],[1758693060000,26.1],[1758693480000,26.1],[1758693900000,26.1],[1758694320000,26.1],[1758694740000,26.1],[1758695160000,26.1],[1758695580000,26.1],[1758696000000,26.1],[1758696420000,26.1],[1758696840000,26.1],[1758697260000,26.1],[1758697680000,26.1],[1758698100000,26.1],[1758698520000,26.1],[1758698940000,26.1],[1758699360000,26.1],[1758699780000,26.1],[1758700200000,26.1],[1758700620000,26.2],[1758701040000,26.2],[1758701460000,26.2],[1758701880000,26.2],[1758702300000,null],[1758702720000,null],[1758703140000,null],[1758703560000,null],[1758703980000,null],[1758704400000,null],[1758704820000,null],[1758705240000,null],[1758705660000,null],[1758706080000,null],[1758706500000,null],[1758706920000,null],[1758707340000,null],[1758707760000,null],[1758708180000,null],[1758708600000,null],[1758709020000,null],[1758709440000,null],[1758709860000,null],[1758710280000,null],[1758710700000,null],[1758711120000,null],[1758711540000,null],[1758711960000,null],[1758712380000,26.4],[1758712800000,26.4],[1758713220000,26.4],[1758713640000,26.4],[1758714060000,26.4],[1758714480000,26.4],[1758714900000,26.4],[1758715320000,26.4],[1758715740000,26.4],[1758716160000,26.4],[1758716580000,26.5],[1758717000000,26.4],[1758717420000,26.4],[1758717840000,26.4],[1758718260000,26.4],[1758718680000,26.4],[1758719100000,26.4],[1758719520000,26.4],[1758719940000,26.4],[1758720360000,26.4],[1758720780000,26.4],[1758721200000,26.4],[1758721620000,26.4],[1758722040000,26.4],[1758722460000,26.4],[1758722880000,26.4],[1758723300000,26.4],[1758723720000,26.4],[1758724140000,26.4],[1758724560000,26.4],[1758724980000,26.4],[1758725400000,26.4],[1758725820000,26.4],[1758726240000,26.3],[1758726660000,26.3],[1758727080000,26.3],[1758727500000,26.2],[1758727920000,26.2],[1758728340000,26.2],[1758728760000,26.2],[1758729180000,26.2],[1758729600000,26.2],[1758730020000,26.2],[1758730440000,26.2],[1758730860000,26.2],[1758731280000,26.2],[1758731700000,26.2],[1758732120000,26.2],[1758732540000,26.2],[1758732960000,26.2],[1758733380000,26.2],[1758733800000,26.1],[1758734220000,26.1],[1758734640000,26.1],[1758735060000,26.1],[1758735480000,26.1],[1758735900000,26.1],[1758736320000,26.1],[1758736740000,26.1],[1758737160000,26.0],[1758737580000,26.0],[1758738000000,26.0],[1758738420000,26.1],[1758738840000,26.1],[1758739260000,26.1],[1758739680000,26.0],[1758740100000,26.0],[1758740520000,26.0],[1758740940000,26.0],[1758741360000,26.0],[1758741780000,26.0],[1758742200000,26.0],[1758742620000,26.0],[1758743040000,25.9],[1758743460000,25.9],[1758743880000,25.9],[1758744300000,26.0],[1758744720000,25.9],[1758745140000,25.9],[1758745560000,25.9],[1758745980000,26.0],[1758746400000,26.0],[1758746820000,26.0],[1758747240000,26.0],[1758747660000,25.9],[1758748080000,26.0],[1758748500000,25.9],[1758748920000,25.9],[1758749340000,25.9],[1758749760000,25.9],[1758750180000,25.9],[1758750600000,25.9],[1758751020000,25.9],[1758751440000,25.9],[1758751860000,25.9],[1758752280000,25.9],[1758752700000,25.9],[1758753120000,25.9],[1758753540000,25.9],[1758753960000,25.9],[1758754380000,25.8],[1758754800000,25.9],[1758755220000,25.9],[1758755640000,25.8],[1758756060000,25.9],[1758756480000,null],[1758756900000,25.8],[1758757320000,25.9],[1758757740000,25.9],[1758758160000,25.8],[1758758580000,25.8],[1758759000000,25.8],[1758759420000,25.8],[1758759840000,25.8],[1758760260000,25.8],[1758760680000,25.8],[1758761100000,25.8],[1758761520000,25.8],[1758761940000,25.8],[1758762360000,25.8],[1758762780000,25.8],[1758763200000,25.8],[1758763620000,25.8],[1758764040000,25.8],[1758764460000,25.8],[1758764880000,25.8],[1758765300000,25.8],[1758765720000,25.8],[1758766140000,25.8],[1758766560000,25.8],[1758766980000,25.8],[1758767400000,25.8],[1758767820000,25.8],[1758768240000,25.8],[1758768660000,25.8],[1758769080000,25.8],[1758769500000,25.8],[1758769920000,25.8],[1758770340000,25.8],[1758770760000,25.7],[1758771180000,25.7],[1758771600000,25.7],[1758772020000,25.7],[1758772440000,25.7],[1758772860000,25.7],[1758773280000,25.6],[1758773700000,25.6],[1758774120000,25.7],[1758774540000,25.7],[1758774960000,25.7],[1758775380000,25.6],[1758775800000,25.6],[1758776220000,25.6],[1758776640000,25.6],[1758777060000,25.6],[1758777480000,25.6],[1758777900000,25.6],[1758778320000,25.6],[1758778740000,25.6],[1758779160000,25.6],[1758779580000,25.6],[1758780000000,25.6],[1758780420000,25.6],[1758780840000,25.6],[1758781260000,25.6],[1758781680000,25.6],[1758782100000,25.6],[1758782520000,25.6],[1758782940000,25.6],[1758783360000,25.6],[1758783780000,25.7],[1758784200000,25.6],[1758784620000,25.7],[1758785040000,25.7],[1758785460000,25.8],[1758785880000,25.8],[1758786300000,25.8],[1758786720000,25.8],[1758787140000,25.8],[1758787560000,25.8],[1758787980000,25.8],[1758788400000,25.8],[1758788820000,25.8],[1758789240000,25.8],[1758789660000,25.8],[1758790080000,25.8],[1758790500000,25.8],[1758790920000,25.8],[1758791340000,25.9],[1758791760000,25.9],[1758792180000,25.9],[1758792600000,25.9],[1758793020000,25.9],[1758793440000,25.9],[1758793860000,25.9],[1758794280000,25.9],[1758794700000,26.0],[1758795120000,26.0],[1758795540000,26.1],[1758795960000,26.1],[1758796380000,26.1],[1758796800000,26.1],[1758797220000,26.0],[1758797640000,26.1],[1758798060000,26.1],[1758798480000,26.1],[1758798900000,26.1],[1758799320000,26.2],[1758799740000,26.2],[1758800160000,26.1],[1758800580000,26.2],[1758801000000,26.2],[1758801420000,26.2],[1758801840000,26.2],[1758802260000,26.2],[1758802680000,26.2],[1758803100000,26.2],[1758803520000,26.2],[1758803940000,26.2],[1758804360000,26.2],[1758804780000,26.1],[1758805200000,26.1],[1758805620000,26.1],[1758806040000,26.1],[1758806460000,26.2],[1758806880000,26.2],[1758807300000,26.2],[1758807720000,26.2],[1758808140000,26.2],[1758808560000,26.2],[1758808980000,26.2],[1758809400000,26.2],[1758809820000,26.1],[1758810240000,26.2],[1758810660000,26.1],[1758811080000,26.2],[1758811500000,26.2],[1758811920000,26.1],[1758812340000,26.1],[1758812760000,26.1],[1758813180000,26.1],[1758813600000,26.1],[1758814020000,26.1],[1758814440000,26.1],[1758814860000,26.1],[1758815280000,26.1],[1758815700000,26.1],[1758816120000,26.0],[1758816540000,26.0],[1758816960000,26.0],[1758817380000,26.0],[1758817800000,26.0],[1758818220000,25.9],[1758818640000,25.9],[1758819060000,25.9],[1758819480000,25.9],[1758819900000,25.9],[1758820320000,25.8],[1758820740000,25.8],[1758821160000,25.8],[1758821580000,25.8],[1758822000000,25.8],[1758822420000,25.8],[1758822840000,25.8],[1758823260000,25.8],[1758823680000,25.8],[1758824100000,25.8],[1758824520000,25.8],[1758824940000,25.8],[1758825360000,25.8],[1758825780000,25.7],[1758826200000,25.8],[1758826620000,25.8],[1758827040000,25.8],[1758827460000,25.7],[1758827880000,25.8],[1758828300000,25.8],[1758828720000,25.8],[1758829140000,25.7],[1758829560000,25.8],[1758829980000,25.8],[1758830400000,25.8],[1758830820000,25.8],[1758831240000,25.8],[1758831660000,25.8],[1758832080000,25.8],[1758832500000,25.8],[1758832920000,25.8],[1758833340000,25.8],[1758833760000,25.8],[1758834180000,25.8],[1758834600000,25.8],[1758835020000,25.8],[1758835440000,25.8],[1758835860000,25.8],[1758836280000,25.8],[1758836700000,25.8],[1758837120000,25.8],[1758837540000,25.8],[1758837960000,25.7],[1758838380000,25.7],[1758838800000,25.7],[1758839220000,25.8],[1758839640000,25.7],[1758840060000,25.7],[1758840480000,25.7],[1758840900000,25.8],[1758841320000,25.7],[1758841740000,25.7],[1758842160000,25.7],[1758842580000,25.7],[1758843000000,25.7],[1758843420000,25.7],[1758843840000,25.7],[1758844260000,25.7],[1758844680000,25.7],[1758845100000,25.6],[1758845520000,25.6],[1758845940000,25.7],[1758846360000,25.6],[1758846780000,25.6],[1758847200000,25.6],[1758847620000,25.6],[1758848040000,25.6],[1758848460000,25.6],[1758848880000,25.6],[1758849300000,25.6],[1758849720000,25.6],[1758850140000,25.6],[1758850560000,25.6],[1758850980000,25.6],[1758851400000,25.6],[1758851820000,25.6],[1758852240000,25.6],[1758852660000,25.6],[1758853080000,25.6],[1758853500000,25.6],[1758853920000,25.6],[1758854340000,25.6],[1758854760000,25.6],[1758855180000,25.6],[1758855600000,25.6],[1758856020000,25.6],[1758856440000,25.6],[1758856860000,25.6],[1758857280000,25.6],[1758857700000,25.5],[1758858120000,25.6],[1758858540000,25.6],[1758858960000,25.6],[1758859380000,25.6],[1758859800000,25.6],[1758860220000,25.6],[1758860640000,25.6],[1758861060000,25.6],[1758861480000,25.5],[1758861900000,25.5],[1758862320000,25.5],[1758862740000,25.5],[1758863160000,25.6],[1758863580000,25.5],[1758864000000,25.5],[1758864420000,25.5],[1758864840000,25.5],[1758865260000,25.4],[1758865680000,25.5],[1758866100000,25.4],[1758866520000,25.4],[1758866940000,25.5],[1758867360000,25.4],[1758867780000,25.5],[1758868200000,25.5],[1758868620000,25.5],[1758869040000,25.5],[1758869460000,25.5],[1758869880000,25.5],[1758870300000,25.5],[1758870720000,25.5],[1758871140000,25.5],[1758871560000,25.5],[1758871980000,25.6],[1758872400000,25.6],[1758872820000,25.6],[1758873240000,25.6],[1758873660000,25.6],[1758874080000,25.6],[1758874500000,25.6],[1758874920000,25.6],[1758875340000,25.7],[1758875760000,25.7],[1758876180000,25.7],[1758876600000,25.8],[1758877020000,25.8],[1758877440000,25.8],[1758877860000,25.8],[1758878280000,25.8],[1758878700000,25.8],[1758879120000,25.9],[1758879540000,25.9],[1758879960000,25.9],[1758880380000,25.9],[1758880800000,25.9],[1758881220000,25.9],[1758881640000,25.9],[1758882060000,25.9],[1758882480000,25.9],[1758882900000,25.8],[1758883320000,25.9],[1758883740000,25.9],[1758884160000,25.9],[1758884580000,25.9],[1758885000000,25.9],[1758885420000,25.9],[1758885840000,25.9],[1758886260000,25.9],[1758886680000,25.9],[1758887100000,25.9],[1758887520000,25.9],[1758887940000,25.9],[1758888360000,25.9],[1758888780000,25.9],[1758889200000,25.9],[1758889620000,25.9],[1758890040000,25.9],[1758890460000,25.9],[1758890880000,26.0],[1758891300000,26.0],[1758891720000,26.0],[1758892140000,26.0],[1758892560000,26.0],[1758892980000,26.0],[1758893400000,26.1],[1758893820000,26.0],[1758894240000,26.0],[1758894660000,26.0],[1758895080000,26.0],[1758895500000,26.0],[1758895920000,26.0],[1758896340000,26.0],[1758896760000,26.0],[1758897180000,26.0],[1758897600000,26.0],[1758898020000,26.0],[1758898440000,26.0],[1758898860000,26.0],[1758899280000,26.0],[1758899700000,26.0],[1758900120000,26.0],[1758900540000,26.0],[1758900960000,25.9],[1758901380000,25.9],[1758901800000,25.9],[1758902220000,25.9],[1758902640000,25.9],[1758903060000,25.9],[1758903480000,25.9],[1758903900000,25.9],[1758904320000,25.9],[1758904740000,25.9],[1758905160000,25.9],[1758905580000,25.9],[1758906000000,25.9],[1758906420000,25.9],[1758906840000,25.9],[1758907260000,25.9],[1758907680000,25.9],[1758908100000,25.9],[1758908520000,25.8],[1758908940000,25.8],[1758909360000,25.8],[1758909780000,25.9],[1758910200000,25.8],[1758910620000,25.8],[1758911040000,25.9],[1758911460000,25.9],[1758911880000,25.9],[1758912300000,25.8],[1758912720000,25.8],[1758913140000,25.8],[1758913560000,25.8],[1758913980000,25.8],[1758914400000,25.8],[1758914820000,25.8],[1758915240000,25.8],[1758915660000,25.8],[1758916080000,25.8],[1758916500000,25.8],[1758916920000,25.8],[1758917340000,25.8],[1758917760000,25.8],[1758918180000,25.8],[1758918600000,25.8],[1758919020000,25.8],[1758919440000,25.8],[1758919860000,25.7],[1758920280000,25.8],[1758920700000,25.7],[1758921120000,25.8],[1758921540000,25.7],[1758921960000,25.7],[1758922380000,25.7],[1758922800000,25.7],[1758923220000,25.7],[1758923640000,25.7],[1758924060000,25.6],[1758924480000,25.6],[1758924900000,25.6],[1758925320000,25.6],[1758925740000,25.6],[1758926160000,25.6],[1758926580000,25.6],[1758927000000,25.6],[1758927420000,25.6],[1758927840000,25.6],[1758928260000,25.6],[1758928680000,25.6],[1758929100000,25.6],[1758929520000,25.6],[1758929940000,25.6],[1758930360000,25.6],[1758930780000,25.6],[1758931200000,25.6],[1758931620000,25.6],[1758932040000,25.6],[1758932460000,25.6],[1758932880000,25.6],[1758933300000,25.5],[1758933720000,25.5],[1758934140000,25.4],[1758934560000,25.4],[1758934980000,25.4],[1758935400000,25.4],[1758935820000,25.5],[1758936240000,25.5],[1758936660000,25.5],[1758937080000,25.5],[1758937500000,25.5],[1758937920000,25.4],[1758938340000,25.5],[1758938760000,25.5],[1758939180000,25.4],[1758939600000,25.4],[1758940020000,25.4],[1758940440000,25.4],[1758940860000,25.4],[1758941280000,25.4],[1758941700000,25.4],[1758942120000,25.4],[1758942540000,25.4],[1758942960000,25.4],[1758943380000,25.4],[1758943800000,25.4],[1758944220000,25.4],[1758944640000,25.4],[1758945060000,25.4],[1758945480000,25.4],[1758945900000,25.4],[1758946320000,25.4],[1758946740000,25.4],[1758947160000,25.4],[1758947580000,25.4],[1758948000000,25.4],[1758948420000,25.4],[1758948840000,25.4],[1758949260000,25.4],[1758949680000,25.4],[1758950100000,25.4],[1758950520000,25.4],[1758950940000,25.4],[1758951360000,25.4],[1758951780000,25.4],[1758952200000,25.4],[1758952620000,25.4],[1758953040000,25.4],[1758953460000,25.4],[1758953880000,25.4],[1758954300000,25.4],[1758954720000,25.4],[1758955140000,25.4],[1758955560000,25.4],[1758955980000,25.4],[1758956400000,25.4],[1758956820000,25.4],[1758957240000,25.5],[1758957660000,25.5],[1758958080000,25.5],[1758958500000,25.5],[1758958920000,25.5],[1758959340000,25.5],[1758959760000,25.6],[1758960180000,25.6],[1758960600000,25.6],[1758961020000,25.6],[1758961440000,25.6],[1758961860000,25.6],[1758962280000,25.7],[1758962700000,25.7],[1758963120000,25.7],[1758963540000,25.7],[1758963960000,25.7],[1758964380000,25.7],[1758964800000,25.7],[1758965220000,25.7],[1758965640000,25.7],[1758966060000,25.7],[1758966480000,25.8],[1758966900000,25.8],[1758967320000,25.8],[1758967740000,25.8],[1758968160000,25.8],[1758968580000,25.8],[1758969000000,25.8],[1758969420000,25.8],[1758969840000,25.8],[1758970260000,25.8],[1758970680000,25.8],[1758971100000,25.8],[1758971520000,25.8],[1758971940000,25.8],[1758972360000,25.8],[1758972780000,25.8],[1758973200000,25.8],[1758973620000,25.8],[1758974040000,25.8],[1758974460000,25.8],[1758974880000,25.8],[1758975300000,25.8],[1758975720000,25.9],[1758976140000,25.8],[1758976560000,25.8],[1758976980000,25.9],[1758977400000,25.9],[1758977820000,25.9],[1758978240000,25.9],[1758978660000,25.9],[1758979080000,25.9],[1758979500000,25.9],[1758979920000,25.9],[1758980340000,25.9],[1758980760000,25.9],[1758981180000,25.9],[1758981600000,25.9],[1758982020000,25.9],[1758982440000,25.9],[1758982860000,25.9],[1758983280000,25.9],[1758983700000,25.9],[1758984120000,25.9],[1758984540000,25.9],[1758984960000,25.9],[1758985380000,25.9],[1758985800000,25.9],[1758986220000,25.9],[1758986640000,25.9],[1758987060000,25.9],[1758987480000,25.9],[1758987900000,25.9],[1758988320000,25.9],[1758988740000,25.8],[1758989160000,25.8],[1758989580000,25.8],[1758990000000,25.8],[1758990420000,25.8],[1758990840000,25.8],[1758991260000,25.8],[1758991680000,25.8],[1758992100000,25.8],[1758992520000,25.8],[1758992940000,25.8],[1758993360000,25.8],[1758993780000,25.8],[1758994200000,25.8],[1758994620000,25.8],[1758995040000,25.8],[1758995460000,25.8],[1758995880000,25.8],[1758996300000,25.8],[1758996720000,25.8],[1758997140000,25.8],[1758997560000,25.8],[1758997980000,25.8],[1758998400000,25.8],[1758998820000,25.7],[1758999240000,25.8],[1758999660000,25.8],[1759000080000,25.8],[1759000500000,25.7],[1759000920000,25.7],[1759001340000,25.7],[1759001760000,25.7],[1759002180000,25.7],[1759002600000,25.7],[1759003020000,25.6],[1759003440000,25.6],[1759003860000,25.7],[1759004280000,25.7],[1759004700000,25.7],[1759005120000,25.7],[1759005540000,25.7],[1759005960000,25.7],[1759006380000,25.7],[1759006800000,25.6],[1759007220000,25.6],[1759007640000,25.6],[1759008060000,25.6],[1759008480000,25.6],[1759008900000,25.6],[1759009320000,25.6],[1759009740000,25.6],[1759010160000,25.6],[1759010580000,25.6],[1759011000000,25.6],[1759011420000,25.6],[1759011840000,25.6],[1759012260000,25.6],[1759012680000,25.6],[1759013100000,25.6],[1759013520000,25.6],[1759013940000,25.6],[1759014360000,25.6],[1759014780000,25.6],[1759015200000,25.6],[1759015620000,25.6],[1759016040000,25.6],[1759016460000,25.6],[1759016880000,25.6],[1759017300000,25.6],[1759017720000,25.6],[1759018140000,25.6],[1759018560000,25.6],[1759018980000,25.6],[1759019400000,25.6],[1759019820000,25.6],[1759020240000,25.6],[1759020660000,25.6],[1759021080000,25.6],[1759021500000,25.6],[1759021920000,25.6],[1759022340000,25.6],[1759022760000,25.6],[1759023180000,25.6],[1759023600000,25.6],[1759024020000,25.5],[1759024440000,25.6],[1759024860000,25.5],[1759025280000,25.6],[1759025700000,25.6],[1759026120000,25.6],[1759026540000,25.5],[1759026960000,25.6],[1759027380000,25.6],[1759027800000,25.5],[1759028220000,25.5],[1759028640000,25.5],[1759029060000,25.5],[1759029480000,25.5],[1759029900000,25.5],[1759030320000,25.5],[1759030740000,25.5],[1759031160000,25.5],[1759031580000,25.5],[1759032000000,25.5],[1759032420000,25.5],[1759032840000,25.5],[1759033260000,25.5],[1759033680000,25.4],[1759034100000,25.4],[1759034520000,25.4],[1759034940000,25.5],[1759035360000,25.4],[1759035780000,25.5],[1759036200000,25.5],[1759036620000,25.4],[1759037040000,25.4],[1759037460000,25.5],[1759037880000,25.4],[1759038300000,25.4],[1759038720000,25.4],[1759039140000,25.5],[1759039560000,25.4],[1759039980000,25.4],[1759040400000,25.4],[1759040820000,25.4],[1759041240000,25.5],[1759041660000,25.4],[1759042080000,25.5],[1759042500000,25.5],[1759042920000,25.5],[1759043340000,25.5],[1759043760000,25.5],[1759044180000,25.5],[1759044600000,25.5],[1759045020000,25.5],[1759045440000,25.5],[1759045860000,25.5],[1759046280000,25.5],[1759046700000,25.6],[1759047120000,25.5],[1759047540000,null],[1759047960000,25.6],[1759048380000,25.5],[1759048800000,25.5],[1759049220000,25.6],[1759049640000,25.6],[1759050060000,25.6],[1759050480000,25.6],[1759050900000,25.6],[1759051320000,25.6],[1759051740000,25.6],[1759052160000,25.6],[1759052580000,25.6],[1759053000000,25.6],[1759053420000,25.6],[1759053840000,25.7],[1759054260000,25.7],[1759054680000,25.7],[1759055100000,25.8],[1759055520000,25.8],[1759055940000,25.8],[1759056360000,25.8],[1759056780000,25.8],[1759057200000,25.8],[1759057620000,25.8],[1759058040000,25.8],[1759058460000,25.8],[1759058880000,25.9],[1759059300000,25.9],[1759059720000,25.9],[1759060140000,25.9],[1759060560000,25.9],[1759060980000,25.9],[1759061400000,25.8],[1759061820000,25.8],[1759062240000,25.9],[1759062660000,25.9],[1759063080000,25.9],[1759063500000,25.9],[1759063920000,25.9],[1759064340000,25.9],[1759064760000,25.9],[1759065180000,25.9],[1759065600000,25.9],[1759066020000,25.9],[1759066440000,25.9],[1759066860000,25.9],[1759067280000,25.9],[1759067700000,25.9],[1759068120000,25.9],[1759068540000,25.9],[1759068960000,25.9],[1759069380000,25.9],[1759069800000,25.9],[1759070220000,25.9],[1759070640000,25.9],[1759071060000,25.9],[1759071480000,25.9],[1759071900000,25.9],[1759072320000,25.9],[1759072740000,25.9],[1759073160000,25.9],[1759073580000,25.9],[1759074000000,25.9],[1759074420000,25.9],[1759074840000,25.9],[1759075260000,25.9],[1759075680000,25.9],[1759076100000,25.9],[1759076520000,25.9],[1759076940000,25.9],[1759077360000,25.9],[1759077780000,25.9],[1759078200000,26.0],[1759078620000,26.0],[1759079040000,26.0],[1759079460000,26.0],[1759079880000,26.0],[1759080300000,26.0],[1759080720000,26.0],[1759081140000,26.0],[1759081560000,26.0],[1759081980000,26.0],[1759082400000,26.0],[1759082820000,26.0],[1759083240000,26.0],[1759083660000,26.0],[1759084080000,26.0],[1759084500000,25.9],[1759084920000,25.9],[1759085340000,25.9],[1759085760000,25.9],[1759086180000,25.9],[1759086600000,25.9],[1759087020000,25.9],[1759087440000,25.9],[1759087860000,25.8],[1759088280000,25.8],[1759088700000,25.8],[1759089120000,25.8],[1759089540000,25.8],[1759089960000,25.8],[1759090380000,25.8],[1759090800000,25.8],[1759091220000,25.8],[1759091640000,25.8],[1759092060000,25.8],[1759092480000,25.8],[1759092900000,25.8],[1759093320000,25.8],[1759093740000,25.8],[1759094160000,25.8],[1759094580000,25.8],[1759095000000,25.8],[1759095420000,25.8],[1759095840000,25.7],[1759096260000,25.7],[1759096680000,25.7],[1759097100000,25.7],[1759097520000,25.6],[1759097940000,25.6],[1759098360000,25.6],[1759098780000,25.6],[1759099200000,25.6],[1759099620000,25.6],[1759100040000,25.6],[1759100460000,25.6],[1759100880000,25.6],[1759101300000,25.6],[1759101720000,25.6],[1759102140000,25.6],[1759102560000,25.6],[1759102980000,25.6],[1759103400000,25.6],[1759103820000,25.6],[1759104240000,25.6],[1759104660000,25.6],[1759105080000,25.6],[1759105500000,25.6],[1759105920000,25.6],[1759106340000,25.6],[1759106760000,25.6],[1759107180000,25.6],[1759107600000,25.5],[1759108020000,25.5],[1759108440000,25.6],[1759108860000,25.5],[1759109280000,25.5],[1759109700000,25.5],[1759110120000,25.5],[1759110540000,25.5],[1759110960000,25.4],[1759111380000,25.5],[1759111800000,25.4],[1759112220000,25.4],[1759112640000,25.4],[1759113060000,25.4],[1759113480000,25.4],[1759113900000,25.4],[1759114320000,25.4],[1759114740000,25.4],[1759115160000,25.4],[1759115580000,25.3],[1759116000000,25.3],[1759116420000,25.3],[1759116840000,25.3],[1759117260000,25.2],[1759117680000,25.2],[1759118100000,25.2],[1759118520000,25.2],[1759118940000,25.2],[1759119360000,25.2],[1759119780000,25.2],[1759120200000,25.2],[1759120620000,25.2],[1759121040000,25.2],[1759121460000,25.2],[1759121880000,25.2],[1759122300000,25.2],[1759122720000,25.2],[1759123140000,25.2],[1759123560000,25.1],[1759123980000,25.1],[1759124400000,25.2],[1759124820000,25.2],[1759125240000,25.2],[1759125660000,25.2],[1759126080000,25.2],[1759126500000,25.2],[1759126920000,25.2],[1759127340000,25.2],[1759127760000,25.2],[1759128180000,25.2],[1759128600000,25.2],[1759129020000,25.2],[1759129440000,25.2],[1759129860000,25.2],[1759130280000,25.2],[1759130700000,25.2],[1759131120000,25.2],[1759131540000,25.2],[1759131960000,25.3],[1759132380000,25.3],[1759132800000,25.3],[1759133220000,25.4],[1759133640000,25.3],[1759134060000,25.4],[1759134480000,25.4],[1759134900000,25.4],[1759135320000,25.4],[1759135740000,25.5],[1759136160000,25.5],[1759136580000,25.5],[1759137000000,25.5],[1759137420000,25.6],[1759137840000,25.6],[1759138260000,25.6],[1759138680000,25.6],[1759139100000,25.5],[1759139520000,25.5],[1759139940000,25.6],[1759140360000,25.6],[1759140780000,25.6],[1759141200000,25.6],[1759141620000,25.6],[1759142040000,25.6],[1759142460000,25.6],[1759142880000,25.6],[1759143300000,25.8],[1759143720000,25.7],[1759144140000,25.8],[1759144560000,25.8],[1759144980000,25.8],[1759145400000,25.8],[1759145820000,25.8],[1759146240000,25.8],[1759146660000,25.8],[1759147080000,25.8],[1759147500000,25.8],[1759147920000,25.9],[1759148340000,25.8],[1759148760000,25.9],[1759149180000,25.9],[1759149600000,25.9],[1759150020000,25.9],[1759150440000,25.9],[1759150860000,25.9],[1759151280000,25.9],[1759151700000,25.9],[1759152120000,25.9],[1759152540000,25.9],[1759152960000,25.9],[1759153380000,25.9],[1759153800000,25.9],[1759154220000,25.9],[1759154640000,25.9],[1759155060000,25.9],[1759155480000,25.9],[1759155900000,25.9],[1759156320000,25.9],[1759156740000,25.9],[1759157160000,25.9],[1759157580000,25.9],[1759158000000,25.9],[1759158420000,25.9],[1759158840000,25.9],[1759159260000,25.9],[1759159680000,25.9],[1759160100000,25.9],[1759160520000,25.9],[1759160940000,25.9],[1759161360000,25.9],[1759161780000,25.9],[1759162200000,25.9],[1759162620000,25.8],[1759163040000,25.8],[1759163460000,25.8],[1759163880000,25.8],[1759164300000,25.8],[1759164720000,25.8],[1759165140000,25.8],[1759165560000,25.8],[1759165980000,25.8],[1759166400000,25.8],[1759166820000,25.8],[1759167240000,25.8],[1759167660000,25.9],[1759168080000,25.9],[1759168500000,25.8],[1759168920000,25.9],[1759169340000,25.8],[1759169760000,25.8],[1759170180000,25.8],[1759170600000,25.8],[1759171020000,25.8],[1759171440000,25.8],[1759171860000,25.8],[1759172280000,25.8],[1759172700000,25.8],[1759173120000,25.8],[1759173540000,25.8],[1759173960000,25.8],[1759174380000,25.7],[1759174800000,25.7],[1759175220000,25.7],[1759175640000,25.7],[1759176060000,25.6],[1759176480000,25.6],[1759176900000,25.6],[1759177320000,25.6],[1759177740000,25.6],[1759178160000,25.6],[1759178580000,25.6],[1759179000000,25.6],[1759179420000,25.6],[1759179840000,25.6],[1759180260000,25.6],[1759180680000,25.6],[1759181100000,25.6],[1759181520000,25.6],[1759181940000,25.6],[1759182360000,25.6],[1759182780000,25.6],[1759183200000,25.6],[1759183620000,25.6],[1759184040000,25.6],[1759184460000,25.5],[1759184880000,25.4],[1759185300000,25.5],[1759185720000,25.4],[1759186140000,25.4],[1759186560000,25.4],[1759186980000,25.4],[1759187400000,25.4],[1759187820000,25.4],[1759188240000,25.4],[1759188660000,25.4],[1759189080000,25.4],[1759189500000,25.4],[1759189920000,25.4],[1759190340000,25.3],[1759190760000,25.3],[1759191180000,25.3],[1759191600000,25.2],[1759192020000,25.2],[1759192440000,25.3],[1759192860000,25.3],[1759193280000,25.2],[1759193700000,25.2],[1759194120000,25.2],[1759194540000,25.2],[1759194960000,25.2],[1759195380000,25.2],[1759195800000,25.2],[1759196220000,25.2],[1759196640000,25.2],[1759197060000,25.2],[1759197480000,25.2],[1759197900000,25.2],[1759198320000,25.2],[1759198740000,25.2],[1759199160000,25.2],[1759199580000,25.2],[1759200000000,25.2],[1759200420000,25.2],[1759200840000,25.2],[1759201260000,25.1],[1759201680000,25.1],[1759202100000,25.1],[1759202520000,25.1],[1759202940000,25.1],[1759203360000,25.2],[1759203780000,25.2],[1759204200000,25.1],[1759204620000,25.2],[1759205040000,25.2],[1759205460000,25.2],[1759205880000,25.1],[1759206300000,25.1],[1759206720000,25.1],[1759207140000,25.1],[1759207560000,25.1],[1759207980000,25.1],[1759208400000,25.0],[1759208820000,25.0],[1759209240000,25.0],[1759209660000,24.9],[1759210080000,24.9],[1759210500000,24.9],[1759210920000,24.9],[1759211340000,24.9],[1759211760000,24.9],[1759212180000,24.9],[1759212600000,24.9],[1759213020000,25.0],[1759213440000,24.9],[1759213860000,24.9],[1759214280000,24.9],[1759214700000,24.9],[1759215120000,25.1],[1759215540000,25.1],[1759215960000,25.0],[1759216380000,25.0],[1759216800000,25.0],[1759217220000,25.1],[1759217640000,25.1],[1759218060000,25.1],[1759218480000,25.1],[1759218900000,25.1],[1759219320000,25.1],[1759219740000,25.1],[1759220160000,25.1],[1759220580000,null],[1759221000000,25.1],[1759221420000,25.1],[1759221840000,25.1],[1759222260000,25.1],[1759222680000,25.1],[1759223100000,25.1],[1759223520000,25.0],[1759223940000,25.0],[1759224360000,25.0],[1759224780000,25.0],[1759225200000,24.9],[1759225620000,24.9],[1759226040000,24.9],[1759226460000,24.9],[1759226880000,24.9],[1759227300000,24.9],[1759227720000,24.9],[1759228140000,25.0],[1759228560000,25.0],[1759228980000,25.0],[1759229400000,25.0],[1759229820000,25.0],[1759230240000,25.1],[1759230660000,25.1],[1759231080000,25.1],[1759231500000,25.1],[1759231920000,25.1],[1759232340000,25.1],[1759232760000,25.1],[1759233180000,25.1],[1759233600000,25.1],[1759234020000,25.2],[1759234440000,25.1],[1759234860000,25.2],[1759235280000,25.2],[1759235700000,25.2],[1759236120000,25.2],[1759236540000,25.2],[1759236960000,25.2],[1759237380000,25.2],[1759237800000,25.2],[1759238220000,25.2],[1759238640000,25.2],[1759239060000,25.2],[1759239480000,25.2],[1759239900000,25.2],[1759240320000,25.2],[1759240740000,25.2],[1759241160000,25.2],[1759241580000,25.2],[1759242000000,25.2],[1759242420000,25.2],[1759242840000,25.2],[1759243260000,25.2],[1759243680000,25.2],[1759244100000,25.2],[1759244520000,25.2],[1759244940000,25.2],[1759245360000,25.2],[1759245780000,25.2],[1759246200000,25.2],[1759246620000,25.2],[1759247040000,25.1],[1759247460000,25.2],[1759247880000,25.1],[1759248300000,25.2],[1759248720000,25.1],[1759249140000,25.1],[1759249560000,25.1],[1759249980000,25.1],[1759250400000,25.1],[1759250820000,25.1],[1759251240000,25.1],[1759251660000,25.1],[1759252080000,25.1],[1759252500000,25.1],[1759252920000,25.1],[1759253340000,25.1],[1759253760000,25.1],[1759254180000,25.1],[1759254600000,25.1],[1759255020000,25.1],[1759255440000,25.1],[1759255860000,25.1],[1759256280000,25.1],[1759256700000,25.0],[1759257120000,25.0],[1759257540000,25.0],[1759257960000,25.1],[1759258380000,25.1],[1759258800000,25.1],[1759259220000,25.0],[1759259640000,25.0],[1759260060000,25.1],[1759260480000,25.1],[1759260900000,25.1],[1759261320000,25.1],[1759261740000,25.1],[1759262160000,25.1],[1759262580000,25.1],[1759263000000,25.1],[1759263420000,25.0],[1759263840000,25.1],[1759264260000,25.1],[1759264680000,25.1],[1759265100000,25.1],[1759265520000,25.1],[1759265940000,25.0],[1759266360000,25.1],[1759266780000,25.0],[1759267200000,25.0],[1759267620000,25.0],[1759268040000,25.0],[1759268460000,25.0],[1759268880000,25.0],[1759269300000,25.0],[1759269720000,25.0],[1759270140000,25.0],[1759270560000,24.9],[1759270980000,24.9],[1759271400000,25.0],[1759271820000,24.9],[1759272240000,24.9],[1759272660000,24.9],[1759273080000,25.0],[1759273500000,24.9],[1759273920000,24.9],[1759274340000,24.9],[1759274760000,24.9],[1759275180000,24.9],[1759275600000,24.9],[1759276020000,24.9],[1759276440000,24.9],[1759276860000,24.9],[1759277280000,24.9],[1759277700000,24.9],[1759278120000,24.9],[1759278540000,24.9],[1759278960000,24.9],[1759279380000,24.9],[1759279800000,24.9],[1759280220000,24.9],[1759280640000,24.9],[1759281060000,24.9],[1759281480000,24.9],[1759281900000,24.9],[1759282320000,24.9],[1759282740000,24.8],[1759283160000,24.8],[1759283580000,24.9],[1759284000000,24.9],[1759284420000,24.9],[1759284840000,24.8],[1759285260000,24.9],[1759285680000,24.9],[1759286100000,24.8],[1759286520000,24.8],[1759286940000,24.8],[1759287360000,24.8],[1759287780000,24.8],[1759288200000,24.8],[1759288620000,24.8],[1759289040000,24.8],[1759289460000,24.8],[1759289880000,24.8],[1759290300000,24.8],[1759290720000,24.8],[1759291140000,24.8],[1759291560000,24.8],[1759291980000,24.8],[1759292400000,24.8],[1759292820000,24.8],[1759293240000,24.8],[1759293660000,24.8],[1759294080000,24.8],[1759294500000,24.8],[1759294920000,24.8],[1759295340000,24.8],[1759295760000,24.8],[1759296180000,24.8],[1759296600000,24.8],[1759297020000,24.8],[1759297440000,24.8],[1759297860000,24.8],[1759298280000,24.8],[1759298700000,24.8],[1759299120000,24.8],[1759299540000,24.8],[1759299960000,24.8],[1759300380000,24.8],[1759300800000,24.8],[1759301220000,24.8],[1759301640000,24.8],[1759302060000,24.8],[1759302480000,24.8],[1759302900000,24.8],[1759303320000,24.8],[1759303740000,24.9],[1759304160000,24.9],[1759304580000,24.9],[1759305000000,24.9],[1759305420000,24.9],[1759305840000,24.9],[1759306260000,24.9],[1759306680000,24.9],[1759307100000,24.9],[1759307520000,25.0],[1759307940000,25.0],[1759308360000,25.0],[1759308780000,25.1],[1759309200000,25.1],[1759309620000,25.1],[1759310040000,25.1],[1759310460000,25.1],[1759310880000,25.1],[1759311300000,25.1],[1759311720000,25.1],[1759312140000,25.1],[1759312560000,25.1],[1759312980000,25.1],[1759313400000,25.2],[1759313820000,25.2],[1759314240000,25.2],[1759314660000,25.2],[1759315080000,25.2],[1759315500000,25.2],[1759315920000,25.2],[1759316340000,25.2],[1759316760000,25.2],[1759317180000,25.2],[1759317600000,25.2],[1759318020000,25.2],[1759318440000,25.2],[1759318860000,25.2],[1759319280000,25.2],[1759319700000,25.2],[1759320120000,25.2],[1759320540000,25.2],[1759320960000,25.2],[1759321380000,25.2],[1759321800000,25.3],[1759322220000,25.3],[1759322640000,25.4],[1759323060000,25.3],[1759323480000,25.2],[1759323900000,25.2],[1759324320000,25.2],[1759324740000,25.2],[1759325160000,25.2],[1759325580000,25.2],[1759326000000,25.2],[1759326420000,25.2],[1759326840000,25.2],[1759327260000,25.3],[1759327680000,25.3],[1759328100000,25.3],[1759328520000,25.3],[1759328940000,25.2],[1759329360000,25.2],[1759329780000,25.3],[1759330200000,25.3],[1759330620000,25.3],[1759331040000,25.2],[1759331460000,25.2],[1759331880000,25.2],[1759332300000,25.2],[1759332720000,25.2],[1759333140000,25.2],[1759333560000,25.2],[1759333980000,25.2],[1759334400000,25.2],[1759334820000,25.2],[1759335240000,25.2],[1759335660000,25.2],[1759336080000,25.2],[1759336500000,25.2],[1759336920000,25.2],[1759337340000,25.1],[1759337760000,25.1],[1759338180000,25.1],[1759338600000,25.1],[1759339020000,25.1],[1759339440000,25.1],[1759339860000,25.1],[1759340280000,25.1],[1759340700000,25.1],[1759341120000,25.1],[1759341540000,25.1],[1759341960000,25.1],[1759342380000,25.1],[1759342800000,25.1],[1759343220000,25.1],[1759343640000,25.1],[1759344060000,25.1],[1759344480000,25.1],[1759344900000,25.0],[1759345320000,25.1],[1759345740000,25.1],[1759346160000,25.0],[1759346580000,25.0],[1759347000000,25.0],[1759347420000,24.9],[1759347840000,25.0],[1759348260000,24.9],[1759348680000,24.9],[1759349100000,24.9],[1759349520000,24.9],[1759349940000,24.9],[1759350360000,24.9],[1759350780000,24.9],[1759351200000,24.9],[1759351620000,24.9],[1759352040000,24.9],[1759352460000,24.9],[1759352880000,24.9],[1759353300000,25.0],[1759353720000,25.0],[1759354140000,24.9],[1759354560000,24.9],[1759354980000,24.9],[1759355400000,24.9],[1759355820000,24.9],[1759356240000,24.9],[1759356660000,24.9],[1759357080000,24.9],[1759357500000,24.9],[1759357920000,24.9],[1759358340000,24.9],[1759358760000,24.9],[1759359180000,24.9],[1759359600000,24.9],[1759360020000,24.9],[1759360440000,24.9],[1759360860000,24.8],[1759361280000,24.9],[1759361700000,24.8],[1759362120000,24.8],[1759362540000,24.8],[1759362960000,24.8],[1759363380000,24.8],[1759363800000,24.9],[1759364220000,24.9],[1759364640000,24.9],[1759365060000,24.9],[1759365480000,24.8],[1759365900000,24.8],[1759366320000,24.8],[1759366740000,24.8],[1759367160000,24.8],[1759367580000,24.8],[1759368000000,24.8],[1759368420000,24.8],[1759368840000,24.8],[1759369260000,24.8],[1759369680000,24.8],[1759370100000,24.8],[1759370520000,24.8],[1759370940000,24.8],[1759371360000,24.8],[1759371780000,24.8],[1759372200000,24.7],[1759372620000,24.8],[1759373040000,24.8],[1759373460000,24.8],[1759373880000,24.8],[1759374300000,24.8],[1759374720000,24.7],[1759375140000,24.7],[1759375560000,24.8],[1759375980000,24.8],[1759376400000,24.7],[1759376820000,24.7],[1759377240000,24.8],[1759377660000,24.7],[1759378080000,24.8],[1759378500000,24.7],[1759378920000,24.7],[1759379340000,24.7],[1759379760000,24.8],[1759380180000,24.7],[1759380600000,24.7],[1759381020000,24.6],[1759381440000,24.6],[1759381860000,24.6],[1759382280000,24.6],[1759382700000,24.7],[1759383120000,24.6],[1759383540000,24.7],[1759383960000,24.6],[1759384380000,24.6],[1759384800000,24.6],[1759385220000,24.7],[1759385640000,24.7],[1759386060000,24.6],[1759386480000,24.7],[1759386900000,24.7],[1759387320000,24.7],[1759387740000,24.7],[1759388160000,24.6],[1759388580000,24.7],[1759389000000,24.7],[1759389420000,24.8],[1759389840000,24.7],[1759390260000,24.8],[1759390680000,24.8],[1759391100000,24.8],[1759391520000,24.8],[1759391940000,24.8],[1759392360000,24.8],[1759392780000,24.8],[1759393200000,24.9],[1759393620000,24.9],[1759394040000,24.9],[1759394460000,24.9],[1759394880000,24.9],[1759395300000,25.0],[1759395720000,25.0],[1759396140000,25.0],[1759396560000,25.0],[1759396980000,25.1],[1759397400000,25.1],[1759397820000,25.1],[1759398240000,25.1],[1759398660000,25.1],[1759399080000,25.1],[1759399500000,25.1],[1759399920000,25.1],[1759400340000,25.1],[1759400760000,25.1],[1759401180000,25.1],[1759401600000,25.1],[1759402020000,25.1],[1759402440000,25.1],[1759402860000,25.1],[1759403280000,25.1],[1759403700000,25.1],[1759404120000,25.1],[1759404540000,25.1],[1759404960000,25.2],[1759405380000,25.1],[1759405800000,25.1],[1759406220000,25.1],[1759406640000,25.1],[1759407060000,25.1],[1759407480000,25.1],[1759407900000,25.2],[1759408320000,25.1],[1759408740000,25.2],[1759409160000,25.2],[1759409580000,25.2],[1759410000000,25.2],[1759410420000,25.2],[1759410840000,25.2],[1759411260000,25.2],[1759411680000,25.2],[1759412100000,25.2],[1759412520000,25.2],[1759412940000,25.2],[1759413360000,25.2],[1759413780000,25.2],[1759414200000,25.2],[1759414620000,25.2],[1759415040000,25.2],[1759415460000,25.2],[1759415880000,25.2],[1759416300000,25.2],[1759416720000,25.2],[1759417140000,25.2],[1759417560000,25.2],[1759417980000,25.2],[1759418400000,25.2],[1759418820000,25.2],[1759419240000,25.2],[1759419660000,25.2],[1759420080000,25.1],[1759420500000,25.1],[1759420920000,25.1],[1759421340000,25.1],[1759421760000,25.1],[1759422180000,25.1],[1759422600000,25.1],[1759423020000,25.1],[1759423440000,25.1],[1759423860000,25.1],[1759424280000,25.1],[1759424700000,25.1],[1759425120000,25.1],[1759425540000,25.1],[1759425960000,25.1],[1759426380000,25.1],[1759426800000,25.1],[1759427220000,25.1],[1759427640000,25.1],[1759428060000,25.1],[1759428480000,25.1],[1759428900000,25.1],[1759429320000,25.1],[1759429740000,25.1],[1759430160000,25.1],[1759430580000,25.1],[1759431000000,25.1],[1759431420000,25.1],[1759431840000,25.1],[1759432260000,25.1],[1759432680000,25.0],[1759433100000,25.0],[1759433520000,25.0],[1759433940000,25.0],[1759434360000,25.0],[1759434780000,25.0],[1759435200000,25.0],[1759435620000,25.0],[1759436040000,25.0],[1759436460000,25.0],[1759436880000,25.0],[1759437300000,25.0],[1759437720000,25.0],[1759438140000,25.0],[1759438560000,25.0],[1759438980000,25.0],[1759439400000,25.0],[1759439820000,25.0],[1759440240000,24.9],[1759440660000,24.9],[1759441080000,24.9],[1759441500000,24.9],[1759441920000,24.9],[1759442340000,24.9],[1759442760000,24.9],[1759443180000,24.9],[1759443600000,24.9],[1759444020000,24.9],[1759444440000,24.9],[1759444860000,24.9],[1759445280000,24.9],[1759445700000,24.9],[1759446120000,24.9],[1759446540000,24.9],[1759446960000,24.8],[1759447380000,24.8],[1759447800000,24.8],[1759448220000,24.8],[1759448640000,24.8],[1759449060000,24.8],[1759449480000,24.8],[1759449900000,24.8],[1759450320000,24.8],[1759450740000,24.8],[1759451160000,24.8],[1759451580000,24.8],[1759452000000,24.8],[1759452420000,24.8],[1759452840000,24.8],[1759453260000,24.7],[1759453680000,24.7],[1759454100000,24.8],[1759454520000,24.8],[1759454940000,24.8],[1759455360000,24.7],[1759455780000,24.8],[1759456200000,24.7],[1759456620000,24.7],[1759457040000,24.7],[1759457460000,24.7],[1759457880000,24.7],[1759458300000,24.7],[1759458720000,24.8],[1759459140000,24.8],[1759459560000,24.8],[1759459980000,24.7],[1759460400000,24.7],[1759460820000,24.6],[1759461240000,24.7],[1759461660000,24.7],[1759462080000,24.7],[1759462500000,24.7],[1759462920000,24.7],[1759463340000,24.7],[1759463760000,24.6],[1759464180000,24.7],[1759464600000,24.6],[1759465020000,24.7],[1759465440000,24.7],[1759465860000,24.7],[1759466280000,24.6],[1759466700000,24.6],[1759467120000,24.6],[1759467540000,24.7],[1759467960000,24.7],[1759468380000,24.7],[1759468800000,24.7],[1759469220000,24.7],[1759469640000,24.6],[1759470060000,24.6],[1759470480000,24.6],[1759470900000,24.6],[1759471320000,24.7],[1759471740000,24.7],[1759472160000,24.6],[1759472580000,24.7],[1759473000000,24.7],[1759473420000,24.6],[1759473840000,24.7],[1759474260000,24.7],[1759474680000,24.7],[1759475100000,24.7],[1759475520000,24.7],[1759475940000,24.7],[1759476360000,24.7],[1759476780000,24.7],[1759477200000,24.8],[1759477620000,24.8],[1759478040000,24.8],[1759478460000,24.8],[1759478880000,24.8],[1759479300000,24.8],[1759479720000,24.8],[1759480140000,24.8],[1759480560000,24.9],[1759480980000,24.9],[1759481400000,24.9],[1759481820000,24.9],[1759482240000,24.9],[1759482660000,24.9],[1759483080000,24.9],[1759483500000,24.9],[1759483920000,24.9],[1759484340000,24.9],[1759484760000,24.9],[1759485180000,25.0],[1759485600000,25.0],[1759486020000,25.0],[1759486440000,25.0],[1759486860000,25.0],[1759487280000,25.0],[1759487700000,25.0],[1759488120000,25.0],[1759488540000,25.1],[1759488960000,25.1],[1759489380000,25.1],[1759489800000,25.1],[1759490220000,25.1],[1759490640000,25.0],[1759491060000,25.0],[1759491480000,25.0],[1759491900000,25.0],[1759492320000,25.0],[1759492740000,25.1],[1759493160000,25.1],[1759493580000,25.1],[1759494000000,25.1],[1759494420000,25.1],[1759494840000,25.1],[1759495260000,25.1],[1759495680000,25.1],[1759496100000,25.1],[1759496520000,25.1],[1759496940000,25.1],[1759497360000,25.1],[1759497780000,25.1],[1759498200000,25.1],[1759498620000,25.1],[1759499040000,25.1],[1759499460000,25.1],[1759499880000,25.1],[1759500300000,25.1],[1759500720000,25.1],[1759501140000,25.1],[1759501560000,25.1],[1759501980000,25.1],[1759502400000,25.1],[1759502820000,25.1],[1759503240000,25.1],[1759503660000,25.1],[1759504080000,25.1],[1759504500000,25.1],[1759504920000,25.1],[1759505340000,25.1],[1759505760000,25.1],[1759506180000,25.1],[1759506600000,25.0],[1759507020000,25.0],[1759507440000,25.0],[1759507860000,25.0],[1759508280000,25.0],[1759508700000,25.0],[1759509120000,25.0],[1759509540000,25.0],[1759509960000,25.0],[1759510380000,25.0],[1759510800000,25.0],[1759511220000,25.0],[1759511640000,25.0],[1759512060000,25.0],[1759512480000,24.9],[1759512900000,24.9],[1759513320000,24.9],[1759513740000,24.9],[1759514160000,24.9],[1759514580000,24.9],[1759515000000,24.9],[1759515420000,24.9],[1759515840000,24.9],[1759516260000,24.9],[1759516680000,24.9],[1759517100000,24.9],[1759517520000,24.9],[1759517940000,24.9],[1759518360000,24.9],[1759518780000,24.9],[1759519200000,24.9],[1759519620000,24.9],[1759520040000,24.9],[1759520460000,24.9],[1759520880000,24.9],[1759521300000,24.9],[1759521720000,24.9],[1759522140000,24.9],[1759522560000,24.9],[1759522980000,24.8],[1759523400000,24.9],[1759523820000,24.8],[1759524240000,24.8],[1759524660000,24.8],[1759525080000,24.8],[1759525500000,24.8],[1759525920000,24.8],[1759526340000,24.8],[1759526760000,24.9],[1759527180000,24.9],[1759527600000,24.8],[1759528020000,24.9],[1759528440000,24.8],[1759528860000,24.9],[1759529280000,24.9],[1759529700000,24.9],[1759530120000,24.9],[1759530540000,24.9],[1759530960000,24.9],[1759531380000,24.8],[1759531800000,24.8],[1759532220000,24.8],[1759532640000,24.8],[1759533060000,24.8],[1759533480000,24.9],[1759533900000,24.8],[1759534320000,24.8],[1759534740000,24.8],[1759535160000,24.8],[1759535580000,24.8],[1759536000000,null],[1759536420000,24.8],[1759536840000,24.8],[1759537260000,24.8],[1759537680000,24.8],[1759538100000,24.8],[1759538520000,24.8],[1759538940000,24.8],[1759539360000,24.8],[1759539780000,24.8],[1759540200000,24.8],[1759540620000,24.8],[1759541040000,24.8],[1759541460000,24.8],[1759541880000,24.8],[1759542300000,24.8],[1759542720000,24.8],[1759543140000,24.8],[1759543560000,24.8],[1759543980000,24.8],[1759544400000,24.8],[1759544820000,24.8],[1759545240000,24.8],[1759545660000,24.8],[1759546080000,24.8],[1759546500000,24.8],[1759546920000,24.8],[1759547340000,24.8],[1759547760000,24.8],[1759548180000,24.8],[1759548600000,24.8],[1759549020000,24.8],[1759549440000,24.8],[1759549860000,24.8],[1759550280000,24.8],[1759550700000,24.8],[1759551120000,24.8],[1759551540000,24.8],[1759551960000,24.8],[1759552380000,24.8],[1759552800000,24.8],[1759553220000,24.7],[1759553640000,24.7],[1759554060000,24.7],[1759554480000,24.8],[1759554900000,24.7],[1759555320000,24.8],[1759555740000,24.7],[1759556160000,24.7],[1759556580000,24.7],[1759557000000,24.8],[1759557420000,24.7],[1759557840000,24.7],[1759558260000,24.7],[1759558680000,24.7],[1759559100000,24.7],[1759559520000,24.7],[1759559940000,24.7],[1759560360000,24.7],[1759560780000,24.7],[1759561200000,24.7],[1759561620000,24.7],[1759562040000,24.7],[1759562460000,24.7],[1759562880000,24.7],[1759563300000,24.8],[1759563720000,24.8],[1759564140000,24.8],[1759564560000,24.8],[1759564980000,24.8],[1759565400000,24.8],[1759565820000,24.8],[1759566240000,24.8],[1759566660000,null],[1759567080000,24.8],[1759567500000,24.9],[1759567920000,24.9],[1759568340000,24.9],[1759568760000,24.9],[1759569180000,24.9],[1759569600000,24.9],[1759570020000,25.0],[1759570440000,25.0],[1759570860000,25.0],[1759571280000,25.0],[1759571700000,25.0],[1759572120000,25.0],[1759572540000,25.0],[1759572960000,25.0],[1759573380000,25.1],[1759573800000,25.1],[1759574220000,25.1],[1759574640000,25.1],[1759575060000,25.0],[1759575480000,25.0],[1759575900000,25.0],[1759576320000,25.1],[1759576740000,25.1],[1759577160000,25.1],[1759577580000,25.1],[1759578000000,25.1],[1759578420000,25.1],[1759578840000,25.1],[1759579260000,25.1],[1759579680000,25.1],[1759580100000,25.1],[1759580520000,25.1],[1759580940000,25.1],[1759581360000,25.1],[1759581780000,25.1],[1759582200000,25.1],[1759582620000,25.2],[1759583040000,25.1],[1759583460000,25.1],[1759583880000,25.1],[1759584300000,25.1],[1759584720000,25.1],[1759585140000,25.1],[1759585560000,25.2],[1759585980000,25.1],[1759586400000,25.2],[1759586820000,25.1],[1759587240000,25.1],[1759587660000,25.1],[1759588080000,25.1],[1759588500000,25.1],[1759588920000,25.1],[1759589340000,25.1],[1759589760000,25.1],[1759590180000,25.1],[1759590600000,25.1],[1759591020000,25.1],[1759591440000,25.1],[1759591860000,25.1],[1759592280000,25.1],[1759592700000,25.1],[1759593120000,25.1],[1759593540000,25.1],[1759593960000,25.1],[1759594380000,25.1],[1759594800000,25.1],[1759595220000,25.1],[1759595640000,25.1],[1759596060000,25.1],[1759596480000,25.1],[1759596900000,25.1],[1759597320000,25.1],[1759597740000,25.1],[1759598160000,25.1],[1759598580000,25.1],[1759599000000,25.1],[1759599420000,25.1],[1759599840000,25.1],[1759600260000,25.1],[1759600680000,25.1],[1759601100000,25.1],[1759601520000,25.1],[1759601940000,25.1],[1759602360000,25.1],[1759602780000,25.1],[1759603200000,25.1],[1759603620000,25.1],[1759604040000,25.1],[1759604460000,25.1],[1759604880000,25.1],[1759605300000,25.1],[1759605720000,25.1],[1759606140000,25.0],[1759606560000,25.0],[1759606980000,25.1],[1759607400000,25.1],[1759607820000,25.0],[1759608240000,25.0],[1759608660000,25.0],[1759609080000,25.0],[1759609500000,25.0],[1759609920000,25.0],[1759610340000,25.0],[1759610760000,25.0],[1759611180000,25.0],[1759611600000,25.1],[1759612020000,25.0],[1759612440000,25.0],[1759612860000,25.0],[1759613280000,25.0],[1759613700000,25.0],[1759614120000,25.0],[1759614540000,25.0],[1759614960000,25.0],[1759615380000,24.9],[1759615800000,24.9],[1759616220000,24.9],[1759616640000,24.9],[1759617060000,24.9],[1759617480000,24.9],[1759617900000,24.9],[1759618320000,24.9],[1759618740000,24.9],[1759619160000,24.8],[1759619580000,24.9],[1759620000000,24.9],[1759620420000,24.9],[1759620840000,24.9],[1759621260000,24.9],[1759621680000,24.9],[1759622100000,24.9],[1759622520000,24.8],[1759622940000,24.9],[1759623360000,24.9],[1759623780000,24.9],[1759624200000,24.9],[1759624620000,24.9],[1759625040000,24.9],[1759625460000,24.8],[1759625880000,24.8],[1759626300000,24.8],[1759626720000,24.8],[1759627140000,24.8],[1759627560000,24.8],[1759627980000,24.8],[1759628400000,24.8],[1759628820000,24.8],[1759629240000,24.8],[1759629660000,24.8],[1759630080000,24.8],[1759630500000,24.8],[1759630920000,24.8],[1759631340000,24.8],[1759631760000,24.8],[1759632180000,24.8],[1759632600000,24.8],[1759633020000,24.8],[1759633440000,24.8],[1759633860000,24.8],[1759634280000,24.7],[1759634700000,24.7],[1759635120000,24.8],[1759635540000,24.7],[1759635960000,24.7],[1759636380000,24.8],[1759636800000,24.8],[1759637220000,24.8],[1759637640000,24.8],[1759638060000,24.8],[1759638480000,24.7],[1759638900000,24.8],[1759639320000,24.7],[1759639740000,24.7],[1759640160000,24.7],[1759640580000,24.7],[1759641000000,24.6],[1759641420000,24.6],[1759641840000,24.6],[1759642260000,24.6],[1759642680000,24.6],[1759643100000,24.6],[1759643520000,24.6],[1759643940000,24.6],[1759644360000,24.6],[1759644780000,24.6],[1759645200000,24.6],[1759645620000,24.6],[1759646040000,24.6],[1759646460000,24.5],[1759646880000,24.5],[1759647300000,24.6],[1759647720000,24.6],[1759648140000,24.5],[1759648560000,24.5],[1759648980000,24.4],[1759649400000,24.5],[1759649820000,24.5],[1759650240000,24.4],[1759650660000,24.4],[1759651080000,24.4],[1759651500000,24.4],[1759651920000,24.4],[1759652340000,24.4],[1759652760000,24.5],[1759653180000,24.4],[1759653600000,24.4],[1759654020000,24.4],[1759654440000,24.5],[1759654860000,null],[1759655280000,24.4],[1759655700000,24.4],[1759656120000,24.4],[1759656540000,24.4],[1759656960000,24.4],[1759657380000,24.4],[1759657800000,24.4],[1759658220000,24.4],[1759658640000,24.4],[1759659060000,24.4],[1759659480000,24.5],[1759659900000,24.5],[1759660320000,24.5],[1759660740000,24.4],[1759661160000,24.4],[1759661580000,24.4],[1759662000000,24.4],[1759662420000,24.4],[1759662840000,24.4],[1759663260000,24.4],[1759663680000,24.5],[1759664100000,24.5],[1759664520000,24.4],[1759664940000,24.4],[1759665360000,24.4],[1759665780000,24.5],[1759666200000,24.4],[1759666620000,24.5],[1759667040000,24.4],[1759667460000,24.4],[1759667880000,24.4],[1759668300000,24.4],[1759668720000,24.4],[1759669140000,24.4],[1759669560000,24.4],[1759669980000,24.4],[1759670400000,24.4],[1759670820000,24.3],[1759671240000,24.3],[1759671660000,24.4],[1759672080000,24.3],[1759672500000,24.4],[1759672920000,24.3],[1759673340000,24.4],[1759673760000,24.4],[1759674180000,24.4],[1759674600000,24.3],[1759675020000,24.4],[1759675440000,24.3],[1759675860000,24.4],[1759676280000,24.3],[1759676700000,24.3],[1759677120000,24.3],[1759677540000,24.4],[1759677960000,24.4],[1759678380000,24.3],[1759678800000,24.3],[1759679220000,24.3],[1759679640000,24.4],[1759680060000,24.4],[1759680480000,24.3],[1759680900000,24.4],[1759681320000,24.3],[1759681740000,24.4],[1759682160000,24.4],[1759682580000,24.4],[1759683000000,24.4],[1759683420000,24.4],[1759683840000,24.4],[1759684260000,24.3],[1759684680000,24.4],[1759685100000,24.3],[1759685520000,24.3],[1759685940000,24.4],[1759686360000,24.4],[1759686780000,24.4],[1759687200000,24.3],[1759687620000,24.4],[1759688040000,24.4],[1759688460000,24.4],[1759688880000,24.3],[1759689300000,24.3],[1759689720000,24.3],[1759690140000,24.2],[1759690560000,24.2],[1759690980000,24.2],[1759691400000,24.2],[1759691820000,24.3],[1759692240000,24.3],[1759692660000,24.2],[1759693080000,24.3],[1759693500000,24.3],[1759693920000,24.3],[1759694340000,24.3],[1759694760000,24.3],[1759695180000,24.3],[1759695600000,24.3],[1759696020000,24.2],[1759696440000,24.3],[1759696860000,24.2],[1759697280000,24.2],[1759697700000,24.2],[1759698120000,24.2],[1759698540000,24.2],[1759698960000,24.3],[1759699380000,24.2],[1759699800000,24.2],[1759700220000,24.2],[1759700640000,24.3],[1759701060000,24.2],[1759701480000,24.2],[1759701900000,24.2],[1759702320000,24.2],[1759702740000,24.2],[1759703160000,24.2],[1759703580000,24.2],[1759704000000,24.2],[1759704420000,24.1],[1759704840000,24.2],[1759705260000,24.2],[1759705680000,24.2],[1759706100000,24.2],[1759706520000,24.2],[1759706940000,24.2],[1759707360000,24.2],[1759707780000,24.2],[1759708200000,24.2],[1759708620000,24.2],[1759709040000,24.2],[1759709460000,24.2],[1759709880000,24.2],[1759710300000,24.2],[1759710720000,24.2],[1759711140000,24.2],[1759711560000,24.2],[1759711980000,24.2],[1759712400000,24.2],[1759712820000,24.2],[1759713240000,24.2],[1759713660000,24.1],[1759714080000,24.1],[1759714500000,24.2],[1759714920000,24.2],[1759715340000,24.2],[1759715760000,24.2],[1759716180000,24.2],[1759716600000,24.2],[1759717020000,24.1],[1759717440000,24.1],[1759717860000,24.1],[1759718280000,24.1],[1759718700000,24.1],[1759719120000,24.1],[1759719540000,24.1],[1759719960000,24.1],[1759720380000,24.1],[1759720800000,24.1],[1759721220000,24.1],[1759721640000,24.1],[1759722060000,24.1],[1759722480000,24.1],[1759722900000,24.1],[1759723320000,24.1],[1759723740000,24.1],[1759724160000,24.1],[1759724580000,24.1],[1759725000000,24.1],[1759725420000,24.1],[1759725840000,24.1],[1759726260000,24.1],[1759726680000,24.1],[1759727100000,24.1],[1759727520000,24.1],[1759727940000,24.1],[1759728360000,24.1],[1759728780000,24.1],[1759729200000,24.1],[1759729620000,24.1],[1759730040000,24.1],[1759730460000,24.1],[1759730880000,24.1],[1759731300000,24.1],[1759731720000,24.1],[1759732140000,24.1],[1759732560000,24.1],[1759732980000,24.1],[1759733400000,24.1],[1759733820000,24.1],[1759734240000,24.1],[1759734660000,24.1],[1759735080000,24.1],[1759735500000,24.1],[1759735920000,24.1],[1759736340000,24.1],[1759736760000,24.1],[1759737180000,24.1],[1759737600000,24.1],[1759738020000,24.1],[1759738440000,24.1],[1759738860000,24.1],[1759739280000,24.1],[1759739700000,24.1],[1759740120000,24.1],[1759740540000,24.2],[1759740960000,24.2],[1759741380000,24.2],[1759741800000,24.2],[1759742220000,24.2],[1759742640000,24.2],[1759743060000,24.2],[1759743480000,24.2],[1759743900000,24.2],[1759744320000,24.3],[1759744740000,24.3],[1759745160000,24.3],[1759745580000,24.3],[1759746000000,24.3],[1759746420000,24.3],[1759746840000,24.3],[1759747260000,24.3],[1759747680000,24.3],[1759748100000,24.4],[1759748520000,24.4],[1759748940000,24.4],[1759749360000,24.4],[1759749780000,24.4],[1759750200000,24.4],[1759750620000,24.4],[1759751040000,24.4],[1759751460000,24.4],[1759751880000,24.4],[1759752300000,24.4],[1759752720000,24.4],[1759753140000,24.4],[1759753560000,24.5],[1759753980000,24.4],[1759754400000,24.4],[1759754820000,24.4],[1759755240000,24.4],[1759755660000,24.4],[1759756080000,24.4],[1759756500000,24.4],[1759756920000,24.4],[1759757340000,24.4],[1759757760000,24.4],[1759758180000,24.4],[1759758600000,24.5],[1759759020000,24.5],[1759759440000,24.5],[1759759860000,24.5],[1759760280000,24.5],[1759760700000,24.5],[1759761120000,24.5],[1759761540000,24.5],[1759761960000,24.5],[1759762380000,24.5],[1759762800000,24.4],[1759763220000,24.5],[1759763640000,24.5],[1759764060000,24.4],[1759764480000,24.4],[1759764900000,24.4],[1759765320000,24.4],[1759765740000,24.4],[1759766160000,24.4],[1759766580000,24.4],[1759767000000,24.4],[1759767420000,24.4],[1759767840000,24.4],[1759768260000,24.4],[1759768680000,24.4],[1759769100000,24.4],[1759769520000,24.4],[1759769940000,24.4],[1759770360000,24.4],[1759770780000,24.4],[1759771200000,24.4],[1759771620000,24.3],[1759772040000,24.4],[1759772460000,24.3],[1759772880000,24.3],[1759773300000,24.3],[1759773720000,24.3],[1759774140000,24.3],[1759774560000,24.3],[1759774980000,24.3],[1759775400000,24.3],[1759775820000,24.3],[1759776240000,24.3],[1759776660000,24.2],[1759777080000,24.2],[1759777500000,24.2],[1759777920000,24.2],[1759778340000,24.2],[1759778760000,24.2],[1759779180000,24.2],[1759779600000,24.2],[1759780020000,24.2],[1759780440000,24.2],[1759780860000,24.2],[1759781280000,24.2],[1759781700000,24.2],[1759782120000,24.2],[1759782540000,24.2],[1759782960000,24.2],[1759783380000,24.2],[1759783800000,24.2],[1759784220000,24.2],[1759784640000,24.2],[1759785060000,24.2],[1759785480000,24.2],[1759785900000,24.1],[1759786320000,24.2],[1759786740000,24.2],[1759787160000,24.2],[1759787580000,24.2],[1759788000000,24.2],[1759788420000,24.2],[1759788840000,24.2],[1759789260000,24.2],[1759789680000,24.1],[1759790100000,24.2],[1759790520000,24.2],[1759790940000,24.2],[1759791360000,24.2],[1759791780000,24.2],[1759792200000,24.2],[1759792620000,24.2],[1759793040000,24.2],[1759793460000,24.2],[1759793880000,24.1],[1759794300000,24.1],[1759794720000,24.1],[1759795140000,24.1],[1759795560000,24.1],[1759795980000,24.1],[1759796400000,24.1],[1759796820000,24.1],[1759797240000,24.1],[1759797660000,24.1],[1759798080000,24.1],[1759798500000,24.1],[1759798920000,24.1],[1759799340000,24.2],[1759799760000,24.1],[1759800180000,24.1],[1759800600000,24.1],[1759801020000,24.1],[1759801440000,24.1],[1759801860000,24.1],[1759802280000,24.1],[1759802700000,24.1],[1759803120000,24.1],[1759803540000,24.1],[1759803960000,24.1],[1759804380000,24.1],[1759804800000,24.1],[1759805220000,24.0],[1759805640000,24.0],[1759806060000,24.1],[1759806480000,24.1],[1759806900000,24.1],[1759807320000,24.1],[1759807740000,24.1],[1759808160000,24.1],[1759808580000,24.1],[1759809000000,24.1],[1759809420000,24.1],[1759809840000,24.1],[1759810260000,24.1],[1759810680000,24.1],[1759811100000,24.1],[1759811520000,24.0],[1759811940000,24.1],[1759812360000,24.1],[1759812780000,24.1],[1759813200000,24.1],[1759813620000,24.0],[1759814040000,24.0],[1759814460000,24.1],[1759814880000,24.0],[1759815300000,24.0],[1759815720000,24.0],[1759816140000,24.1],[1759816560000,24.0],[1759816980000,24.0],[1759817400000,24.0],[1759817820000,24.0],[1759818240000,24.0],[1759818660000,24.1],[1759819080000,24.1],[1759819500000,24.1],[1759819920000,24.0],[1759820340000,24.1],[1759820760000,24.1],[1759821180000,24.1],[1759821600000,24.1],[1759822020000,24.1],[1759822440000,24.1],[1759822860000,24.1],[1759823280000,24.1],[1759823700000,24.1],[1759824120000,24.1],[1759824540000,24.1],[1759824960000,24.1],[1759825380000,24.2],[1759825800000,24.2],[1759826220000,24.2],[1759826640000,24.2],[1759827060000,24.2],[1759827480000,24.3],[1759827900000,24.3],[1759828320000,24.3],[1759828740000,24.3],[1759829160000,24.3],[1759829580000,24.4],[1759830000000,24.4],[1759830420000,24.4],[1759830840000,24.4],[1759831260000,24.4],[1759831680000,24.4],[1759832100000,24.4],[1759832520000,24.4],[1759832940000,24.4],[1759833360000,24.4],[1759833780000,24.5],[1759834200000,24.4],[1759834620000,24.4],[1759835040000,24.4],[1759835460000,24.4],[1759835880000,24.4],[1759836300000,24.5],[1759836720000,24.4],[1759837140000,24.4],[1759837560000,24.4],[1759837980000,24.4],[1759838400000,24.5],[1759838820000,24.5],[1759839240000,24.4],[1759839660000,24.4],[1759840080000,24.4],[1759840500000,24.4],[1759840920000,24.4],[1759841340000,24.4],[1759841760000,24.4],[1759842180000,24.4],[1759842600000,24.4],[1759843020000,24.4],[1759843440000,24.4],[1759843860000,24.4],[1759844280000,24.4],[1759844700000,24.4],[1759845120000,24.4],[1759845540000,24.4],[1759845960000,24.4],[1759846380000,24.4],[1759846800000,24.5],[1759847220000,24.4],[1759847640000,24.5],[1759848060000,24.4],[1759848480000,24.5],[1759848900000,24.4],[1759849320000,24.4],[1759849740000,24.4],[1759850160000,24.4],[1759850580000,24.4],[1759851000000,24.4],[1759851420000,24.4],[1759851840000,24.4],[1759852260000,24.4],[1759852680000,24.4],[1759853100000,24.4],[1759853520000,24.4],[1759853940000,24.4],[1759854360000,24.4],[1759854780000,24.4],[1759855200000,24.4],[1759855620000,24.4],[1759856040000,24.4],[1759856460000,24.4],[1759856880000,24.4],[1759857300000,24.4],[1759857720000,24.4],[1759858140000,24.4],[1759858560000,24.4],[1759858980000,24.4],[1759859400000,24.4],[1759859820000,24.4],[1759860240000,24.4],[1759860660000,24.4],[1759861080000,24.4],[1759861500000,24.4],[1759861920000,24.4],[1759862340000,24.4],[1759862760000,24.4],[1759863180000,24.4],[1759863600000,24.4],[1759864020000,24.4],[1759864440000,24.4],[1759864860000,24.4],[1759865280000,24.4],[1759865700000,24.3],[1759866120000,24.3],[1759866540000,24.3],[1759866960000,24.2],[1759867380000,24.3],[1759867800000,24.3],[1759868220000,24.3],[1759868640000,24.3],[1759869060000,24.3],[1759869480000,24.2],[1759869900000,24.2],[1759870320000,24.2],[1759870740000,24.2],[1759871160000,24.2],[1759871580000,24.2],[1759872000000,24.2],[1759872420000,24.2],[1759872840000,24.2],[1759873260000,24.2],[1759873680000,24.2],[1759874100000,24.2],[1759874520000,24.2],[1759874940000,24.2],[1759875360000,24.2],[1759875780000,24.2],[1759876200000,24.2],[1759876620000,24.2],[1759877040000,24.2],[1759877460000,24.2],[1759877880000,24.2],[1759878300000,24.2],[1759878720000,24.2],[1759879140000,24.2],[1759879560000,24.2],[1759879980000,24.2],[1759880400000,24.2],[1759880820000,24.2],[1759881240000,24.2],[1759881660000,24.1],[1759882080000,24.2],[1759882500000,24.1],[1759882920000,24.1],[1759883340000,24.2],[1759883760000,24.2],[1759884180000,24.2],[1759884600000,24.2],[1759885020000,24.1],[1759885440000,24.2],[1759885860000,24.1],[1759886280000,24.1],[1759886700000,24.1],[1759887120000,24.1],[1759887540000,24.1],[1759887960000,24.1],[1759888380000,24.1],[1759888800000,24.1],[1759889220000,24.1],[1759889640000,24.1],[1759890060000,24.1],[1759890480000,24.1],[1759890900000,24.1],[1759891320000,24.1],[1759891740000,24.1],[1759892160000,24.1],[1759892580000,24.1],[1759893000000,24.1],[1759893420000,24.1],[1759893840000,24.1],[1759894260000,24.1],[1759894680000,24.1],[1759895100000,24.1],[1759895520000,24.1],[1759895940000,24.0],[1759896360000,24.1],[1759896780000,24.1],[1759897200000,24.1],[1759897620000,24.1],[1759898040000,24.1],[1759898460000,24.1],[1759898880000,24.1],[1759899300000,24.1],[1759899720000,24.1],[1759900140000,24.1],[1759900560000,24.0],[1759900980000,24.1],[1759901400000,24.0],[1759901820000,24.1],[1759902240000,24.1],[1759902660000,24.1],[1759903080000,24.0],[1759903500000,24.1],[1759903920000,24.1],[1759904340000,24.0],[1759904760000,24.1],[1759905180000,24.1],[1759905600000,24.1],[1759906020000,24.1],[1759906440000,24.1],[1759906860000,24.1],[1759907280000,24.0],[1759907700000,24.1],[1759908120000,24.1],[1759908540000,24.1],[1759908960000,24.1],[1759909380000,24.1],[1759909800000,24.1],[1759910220000,24.1],[1759910640000,24.1],[1759911060000,24.1],[1759911480000,24.1],[1759911900000,24.1],[1759912320000,24.2],[1759912740000,24.2],[1759913160000,24.2],[1759913580000,24.2],[1759914000000,24.2],[1759914420000,24.3],[1759914840000,24.3],[1759915260000,24.3],[1759915680000,24.4],[1759916100000,24.4],[1759916520000,24.4],[1759916940000,24.4],[1759917360000,24.4],[1759917780000,24.4],[1759918200000,24.4],[1759918620000,24.4],[1759919040000,24.4],[1759919460000,24.4],[1759919880000,24.4],[1759920300000,24.4],[1759920720000,24.4],[1759921140000,24.4],[1759921560000,24.4],[1759921980000,24.4],[1759922400000,24.4],[1759922820000,24.4],[1759923240000,24.4],[1759923660000,24.4],[1759924080000,24.4],[1759924500000,24.4],[1759924920000,24.4],[1759925340000,24.4],[1759925760000,24.4],[1759926180000,24.4],[1759926600000,24.4],[1759927020000,24.4],[1759927440000,24.4],[1759927860000,24.4],[1759928280000,24.5],[1759928700000,24.4],[1759929120000,24.4],[1759929540000,24.4],[1759929960000,24.4],[1759930380000,24.4],[1759930800000,24.4],[1759931220000,24.4],[1759931640000,24.4],[1759932060000,24.4],[1759932480000,24.5],[1759932900000,24.4],[1759933320000,24.5],[1759933740000,24.4],[1759934160000,24.5],[1759934580000,24.5],[1759935000000,24.4],[1759935420000,24.4],[1759935840000,24.4],[1759936260000,24.4],[1759936680000,24.4],[1759937100000,24.4],[1759937520000,24.4],[1759937940000,24.4],[1759938360000,24.4],[1759938780000,24.4],[1759939200000,24.4],[1759939620000,24.4],[1759940040000,24.4],[1759940460000,24.4],[1759940880000,24.4],[1759941300000,24.4],[1759941720000,24.4],[1759942140000,24.4],[1759942560000,24.4],[1759942980000,24.4],[1759943400000,24.4],[1759943820000,24.4],[1759944240000,24.4],[1759944660000,24.4],[1759945080000,24.4],[1759945500000,24.4],[1759945920000,24.4],[1759946340000,24.4],[1759946760000,24.4],[1759947180000,24.4],[1759947600000,24.4],[1759948020000,24.4],[1759948440000,24.4],[1759948860000,24.4],[1759949280000,24.4],[1759949700000,24.4],[1759950120000,24.4],[1759950540000,24.4],[1759950960000,24.4],[1759951380000,24.4],[1759951800000,24.4],[1759952220000,24.4],[1759952640000,24.4],[1759953060000,24.4],[1759953480000,24.3],[1759953900000,24.3],[1759954320000,24.3],[1759954740000,24.3],[1759955160000,24.3],[1759955580000,24.3],[1759956000000,24.3],[1759956420000,24.3],[1759956840000,24.3],[1759957260000,24.3],[1759957680000,24.3],[1759958100000,24.3],[1759958520000,24.3],[1759958940000,24.3],[1759959360000,24.2],[1759959780000,24.2],[1759960200000,24.2],[1759960620000,24.3],[1759961040000,24.3],[1759961460000,24.2],[1759961880000,24.2],[1759962300000,24.2],[1759962720000,24.2],[1759963140000,24.2],[1759963560000,24.2],[1759963980000,24.2],[1759964400000,24.2],[1759964820000,24.2],[1759965240000,24.2],[1759965660000,24.2],[1759966080000,24.2],[1759966500000,24.2],[1759966920000,24.2],[1759967340000,24.2],[1759967760000,24.2],[1759968180000,24.2],[1759968600000,24.2],[1759969020000,24.2],[1759969440000,24.2],[1759969860000,24.2],[1759970280000,24.2],[1759970700000,24.2],[1759971120000,24.2],[1759971540000,24.2],[1759971960000,24.2],[1759972380000,24.2],[1759972800000,24.2],[1759973220000,24.1],[1759973640000,24.2],[1759974060000,24.1],[1759974480000,24.2],[1759974900000,24.1],[1759975320000,24.1],[1759975740000,24.1],[1759976160000,24.1],[1759976580000,24.1],[1759977000000,24.1],[1759977420000,24.1],[1759977840000,24.1],[1759978260000,24.2],[1759978680000,24.1],[1759979100000,24.1],[1759979520000,24.1],[1759979940000,24.1],[1759980360000,24.1],[1759980780000,24.1],[1759981200000,24.1],[1759981620000,24.0],[1759982040000,24.0],[1759982460000,24.1],[1759982880000,24.1],[1759983300000,24.0],[1759983720000,24.1],[1759984140000,24.0],[1759984560000,24.0],[1759984980000,24.0],[1759985400000,24.0],[1759985820000,24.0],[1759986240000,24.0],[1759986660000,24.0],[1759987080000,23.9],[1759987500000,24.0],[1759987920000,24.0],[1759988340000,24.0],[1759988760000,24.0],[1759989180000,24.0],[1759989600000,24.1],[1759990020000,24.1],[1759990440000,24.1],[1759990860000,24.1],[1759991280000,24.1],[1759991700000,24.1],[1759992120000,24.1],[1759992540000,24.1],[1759992960000,24.1],[1759993380000,24.0],[1759993800000,24.0],[1759994220000,24.0],[1759994640000,24.0],[1759995060000,24.1],[1759995480000,24.1],[1759995900000,24.1],[1759996320000,24.1],[1759996740000,24.1],[1759997160000,24.1],[1759997580000,24.1],[1759998000000,24.1],[1759998420000,24.2],[1759998840000,24.2],[1759999260000,24.2],[1759999680000,24.2],[1760000100000,24.2],[1760000520000,24.2],[1760000940000,24.2],[1760001360000,24.2],[1760001780000,24.2],[1760002200000,24.3],[1760002620000,24.3],[1760003040000,24.4],[1760003460000,24.4],[1760003880000,24.4],[1760004300000,24.4],[1760004720000,24.4],[1760005140000,24.4],[1760005560000,24.3],[1760005980000,24.4],[1760006400000,24.4],[1760006820000,24.4],[1760007240000,24.4],[1760007660000,24.4],[1760008080000,24.4],[1760008500000,24.6],[1760008920000,24.5],[1760009340000,24.5],[1760009760000,24.5],[1760010180000,24.5],[1760010600000,24.5],[1760011020000,24.6],[1760011440000,24.6],[1760011860000,24.6],[1760012280000,24.6],[1760012700000,24.6],[1760013120000,24.5],[1760013540000,24.5],[1760013960000,24.5],[1760014380000,24.4],[1760014800000,24.4],[1760015220000,24.4],[1760015640000,24.4],[1760016060000,24.4],[1760016480000,24.4],[1760016900000,24.4],[1760017320000,24.4],[1760017740000,24.4],[1760018160000,24.5],[1760018580000,24.4],[1760019000000,24.4],[1760019420000,24.4],[1760019840000,24.4],[1760020260000,24.4],[1760020680000,24.4],[1760021100000,24.4],[1760021520000,24.4],[1760021940000,24.4],[1760022360000,24.4],[1760022780000,24.4],[1760023200000,24.4],[1760023620000,24.3],[1760024040000,24.3],[1760024460000,24.3],[1760024880000,24.3],[1760025300000,24.3],[1760025720000,24.2],[1760026140000,24.2],[1760026560000,24.2],[1760026980000,24.2],[1760027400000,24.2],[1760027820000,24.2],[1760028240000,24.2],[1760028660000,24.2],[1760029080000,24.2],[1760029500000,24.2],[1760029920000,24.2],[1760030340000,24.2],[1760030760000,24.2],[1760031180000,24.2],[1760031600000,24.2],[1760032020000,24.2],[1760032440000,24.2],[1760032860000,24.2],[1760033280000,24.2],[1760033700000,24.2],[1760034120000,24.2],[1760034540000,24.2],[1760034960000,24.1],[1760035380000,24.1],[1760035800000,24.2],[1760036220000,24.2],[1760036640000,24.2],[1760037060000,24.2],[1760037480000,24.1],[1760037900000,24.1],[1760038320000,24.1],[1760038740000,24.0],[1760039160000,24.0],[1760039580000,24.0],[1760040000000,24.0],[1760040420000,24.0],[1760040840000,24.0],[1760041260000,23.9],[1760041680000,23.9],[1760042100000,23.9],[1760042520000,23.9],[1760042940000,23.9],[1760043360000,23.9],[1760043780000,23.9],[1760044200000,23.8],[1760044620000,23.8],[1760045040000,23.9],[1760045460000,23.9],[1760045880000,23.9],[1760046300000,23.9],[1760046720000,23.9],[1760047140000,23.8],[1760047560000,23.8],[1760047980000,23.9],[1760048400000,23.9],[1760048820000,23.9],[1760049240000,23.9],[1760049660000,23.9],[1760050080000,23.9],[1760050500000,23.9],[1760050920000,23.9],[1760051340000,23.9],[1760051760000,23.9],[1760052180000,23.9],[1760052600000,23.9],[1760053020000,23.9],[1760053440000,23.8],[1760053860000,23.9],[1760054280000,23.9],[1760054700000,23.8],[1760055120000,23.8],[1760055540000,23.8],[1760055960000,23.8],[1760056380000,23.8],[1760056800000,23.8],[1760057220000,23.8],[1760057640000,23.8],[1760058060000,23.8],[1760058480000,23.8],[1760058900000,23.8],[1760059320000,23.8],[1760059740000,23.8],[1760060160000,23.8],[1760060580000,23.9],[1760061000000,23.9],[1760061420000,23.9],[1760061840000,23.9],[1760062260000,23.9],[1760062680000,23.9],[1760063100000,23.9],[1760063520000,23.9],[1760063940000,23.9],[1760064360000,23.9],[1760064780000,23.9],[1760065200000,23.9],[1760065620000,23.9],[1760066040000,23.9],[1760066460000,23.9],[1760066880000,23.9],[1760067300000,23.9],[1760067720000,23.9],[1760068140000,23.8],[1760068560000,23.8],[1760068980000,23.8],[1760069400000,23.8],[1760069820000,23.8],[1760070240000,23.8],[1760070660000,23.8],[1760071080000,23.8],[1760071500000,23.8],[1760071920000,23.8],[1760072340000,23.8],[1760072760000,23.8],[1760073180000,23.8],[1760073600000,23.8],[1760074020000,23.8],[1760074440000,23.8],[1760074860000,23.8],[1760075280000,23.8],[1760075700000,23.8],[1760076120000,23.8],[1760076540000,23.8],[1760076960000,23.8],[1760077380000,23.8],[1760077800000,23.8],[1760078220000,23.8],[1760078640000,23.8],[1760079060000,23.8],[1760079480000,23.8],[1760079900000,23.8],[1760080320000,23.8],[1760080740000,23.8],[1760081160000,23.9],[1760081580000,23.9],[1760082000000,23.9],[1760082420000,23.9],[1760082840000,23.9],[1760083260000,23.9],[1760083680000,23.9],[1760084100000,23.9],[1760084520000,23.9],[1760084940000,23.9],[1760085360000,23.9],[1760085780000,23.9],[1760086200000,23.9],[1760086620000,23.9],[1760087040000,23.9],[1760087460000,23.9],[1760087880000,24.0],[1760088300000,24.1],[1760088720000,24.1],[1760089140000,24.1],[1760089560000,24.1],[1760089980000,24.1],[1760090400000,24.1],[1760090820000,24.2],[1760091240000,24.2],[1760091660000,24.2],[1760092080000,24.2],[1760092500000,24.2],[1760092920000,24.2],[1760093340000,24.2],[1760093760000,24.2],[1760094180000,24.2],[1760094600000,24.2],[1760095020000,24.2],[1760095440000,24.2],[1760095860000,24.2],[1760096280000,24.2],[1760096700000,24.2],[1760097120000,24.2],[1760097540000,24.2],[1760097960000,24.2],[1760098380000,24.1],[1760098800000,24.1],[1760099220000,24.1],[1760099640000,24.1],[1760100060000,24.1],[1760100480000,24.1],[1760100900000,24.1],[1760101320000,24.1],[1760101740000,24.1],[1760102160000,24.1],[1760102580000,24.1],[1760103000000,24.1],[1760103420000,24.1],[1760103840000,24.1],[1760104260000,24.1],[1760104680000,24.1],[1760105100000,24.1],[1760105520000,24.1],[1760105940000,24.0],[1760106360000,24.1],[1760106780000,24.1],[1760107200000,24.0],[1760107620000,24.0],[1760108040000,24.0],[1760108460000,24.0],[1760108880000,24.0],[1760109300000,24.0],[1760109720000,24.0],[1760110140000,24.0],[1760110560000,24.0],[1760110980000,24.0],[1760111400000,23.9],[1760111820000,23.9],[1760112240000,23.9],[1760112660000,23.9],[1760113080000,23.9],[1760113500000,23.9],[1760113920000,23.9],[1760114340000,23.9],[1760114760000,23.9],[1760115180000,23.9],[1760115600000,23.9],[1760116020000,23.9],[1760116440000,23.9],[1760116860000,23.9],[1760117280000,23.9],[1760117700000,23.8],[1760118120000,23.8],[1760118540000,23.8],[1760118960000,23.8],[1760119380000,23.8],[1760119800000,23.8],[1760120220000,23.8],[1760120640000,23.8],[1760121060000,23.8],[1760121480000,23.8],[1760121900000,23.8],[1760122320000,23.8],[1760122740000,23.8],[1760123160000,23.8],[1760123580000,23.8],[1760124000000,23.9],[1760124420000,23.9],[1760124840000,23.9],[1760125260000,23.9],[1760125680000,23.9],[1760126100000,23.9],[1760126520000,23.9],[1760126940000,23.8],[1760127360000,23.8],[1760127780000,23.9],[1760128200000,23.9],[1760128620000,23.9],[1760129040000,23.9],[1760129460000,23.9],[1760129880000,23.9],[1760130300000,23.9],[1760130720000,23.9],[1760131140000,23.9],[1760131560000,23.8],[1760131980000,23.9],[1760132400000,23.9],[1760132820000,23.8],[1760133240000,23.8],[1760133660000,23.8],[1760134080000,23.8],[1760134500000,23.8],[1760134920000,23.8],[1760135340000,23.8],[1760135760000,23.8],[1760136180000,23.8],[1760136600000,23.8],[1760137020000,23.8],[1760137440000,23.8],[1760137860000,23.8],[1760138280000,23.8],[1760138700000,23.8],[1760139120000,23.8],[1760139540000,23.8],[1760139960000,23.7],[1760140380000,23.7],[1760140800000,null],[1760141220000,23.7],[1760141640000,23.7],[1760142060000,23.7],[1760142480000,23.7],[1760142900000,23.6],[1760143320000,23.7],[1760143740000,23.6],[1760144160000,23.6],[1760144580000,23.6],[1760145000000,23.6],[1760145420000,23.6],[1760145840000,23.6],[1760146260000,23.6],[1760146680000,23.6],[1760147100000,23.6],[1760147520000,23.6],[1760147940000,23.6],[1760148360000,23.6],[1760148780000,23.6],[1760149200000,23.6],[1760149620000,23.6],[1760150040000,23.6],[1760150460000,23.6],[1760150880000,23.6],[1760151300000,23.6],[1760151720000,23.6],[1760152140000,23.6],[1760152560000,23.6],[1760152980000,23.6],[1760153400000,23.6],[1760153820000,23.6],[1760154240000,23.6],[1760154660000,23.6],[1760155080000,23.6],[1760155500000,23.5],[1760155920000,23.4],[1760156340000,23.4],[1760156760000,23.4],[1760157180000,23.5],[1760157600000,23.5],[1760158020000,23.4],[1760158440000,23.5],[1760158860000,23.5],[1760159280000,23.5],[1760159700000,23.5],[1760160120000,23.5],[1760160540000,23.6],[1760160960000,23.6],[1760161380000,23.6],[1760161800000,23.5],[1760162220000,23.6],[1760162640000,23.6],[1760163060000,23.5],[1760163480000,23.6],[1760163900000,23.5],[1760164320000,23.5],[1760164740000,23.6],[1760165160000,23.6],[1760165580000,23.6],[1760166000000,23.6],[1760166420000,23.6],[1760166840000,23.6],[1760167260000,23.4],[1760167680000,23.2],[1760168100000,23.2],[1760168520000,23.5],[1760168940000,23.5],[1760169360000,23.5],[1760169780000,23.5],[1760170200000,23.5],[1760170620000,23.5],[1760171040000,23.6],[1760171460000,23.5],[1760171880000,23.4],[1760172300000,23.5],[1760172720000,23.5],[1760173140000,23.5],[1760173560000,23.4],[1760173980000,23.5],[1760174400000,23.6],[1760174820000,23.6],[1760175240000,23.5],[1760175660000,23.5],[1760176080000,23.5],[1760176500000,23.5],[1760176920000,23.5],[1760177340000,23.6],[1760177760000,23.6],[1760178180000,23.5],[1760178600000,23.4],[1760179020000,23.5],[1760179440000,23.5],[1760179860000,23.4],[1760180280000,23.6],[1760180700000,23.6],[1760181120000,23.6],[1760181540000,23.6],[1760181960000,23.7],[1760182380000,23.7],[1760182800000,23.7],[1760183220000,23.7],[1760183640000,23.7],[1760184060000,23.6],[1760184480000,23.6],[1760184900000,23.7],[1760185320000,23.6],[1760185740000,23.6],[1760186160000,23.6],[1760186580000,23.7],[1760187000000,23.7],[1760187420000,23.7],[1760187840000,23.7],[1760188260000,23.7],[1760188680000,23.7],[1760189100000,23.7],[1760189520000,23.7],[1760189940000,23.7],[1760190360000,23.7],[1760190780000,23.8],[1760191200000,23.8],[1760191620000,23.7],[1760192040000,23.7],[1760192460000,23.7],[1760192880000,23.7],[1760193300000,23.7],[1760193720000,23.7],[1760194140000,23.7],[1760194560000,23.6],[1760194980000,23.6],[1760195400000,23.6],[1760195820000,23.6],[1760196240000,23.6],[1760196660000,23.6],[1760197080000,23.6],[1760197500000,23.6],[1760197920000,23.6],[1760198340000,23.6],[1760198760000,23.6],[1760199180000,23.6],[1760199600000,23.6],[1760200020000,23.6],[1760200440000,23.6],[1760200860000,23.6],[1760201280000,23.6],[1760201700000,23.6],[1760202120000,23.6],[1760202540000,23.6],[1760202960000,23.6],[1760203380000,23.6],[1760203800000,23.5],[1760204220000,23.6],[1760204640000,23.6],[1760205060000,23.6],[1760205480000,23.6],[1760205900000,23.5],[1760206320000,23.5],[1760206740000,23.5],[1760207160000,23.5],[1760207580000,23.5],[1760208000000,23.5],[1760208420000,23.5],[1760208840000,23.5],[1760209260000,23.4],[1760209680000,23.5],[1760210100000,23.5],[1760210520000,23.5],[1760210940000,23.5],[1760211360000,23.5],[1760211780000,23.5],[1760212200000,23.5],[1760212620000,23.5],[1760213040000,23.4],[1760213460000,23.4],[1760213880000,23.4],[1760214300000,23.4],[1760214720000,23.4],[1760215140000,23.4],[1760215560000,23.4],[1760215980000,23.4],[1760216400000,23.4],[1760216820000,23.4],[1760217240000,23.4],[1760217660000,23.4],[1760218080000,23.4],[1760218500000,23.4],[1760218920000,23.4],[1760219340000,23.4],[1760219760000,23.4],[1760220180000,23.4],[1760220600000,23.3],[1760221020000,23.4],[1760221440000,23.4],[1760221860000,23.3],[1760222280000,23.3],[1760222700000,23.3],[1760223120000,23.3],[1760223540000,23.3],[1760223960000,23.3],[1760224380000,23.3],[1760224800000,23.3],[1760225220000,23.2],[1760225640000,23.2],[1760226060000,23.2],[1760226480000,23.2],[1760226900000,23.2],[1760227320000,23.2],[1760227740000,23.3],[1760228160000,23.2],[1760228580000,23.2],[1760229000000,23.2],[1760229420000,23.2],[1760229840000,23.3],[1760230260000,23.2],[1760230680000,23.2],[1760231100000,23.2],[1760231520000,23.4],[1760231940000,23.3],[1760232360000,23.3],[1760232780000,23.3],[1760233200000,23.2],[1760233620000,23.2],[1760234040000,23.2],[1760234460000,23.4],[1760234880000,23.4],[1760235300000,23.5],[1760235720000,23.4],[1760236140000,23.4],[1760236560000,23.4],[1760236980000,23.4],[1760237400000,23.4],[1760237820000,23.4],[1760238240000,23.4],[1760238660000,23.4],[1760239080000,23.4],[1760239500000,23.4],[1760239920000,23.4],[1760240340000,23.3],[1760240760000,23.3],[1760241180000,23.4],[1760241600000,23.4],[1760242020000,23.3],[1760242440000,23.4],[1760242860000,23.4],[1760243280000,23.4],[1760243700000,23.4],[1760244120000,23.4],[1760244540000,23.4],[1760244960000,23.4],[1760245380000,23.4],[1760245800000,23.4],[1760246220000,23.3],[1760246640000,23.3],[1760247060000,23.2],[1760247480000,23.2],[1760247900000,23.1],[1760248320000,23.1],[1760248740000,23.1],[1760249160000,23.1],[1760249580000,23.4],[1760250000000,23.3],[1760250420000,23.4],[1760250840000,23.2],[1760251260000,23.3],[1760251680000,23.3],[1760252100000,23.2],[1760252520000,23.2],[1760252940000,23.4],[1760253360000,23.2],[1760253780000,23.3],[1760254200000,23.4],[1760254620000,23.3],[1760255040000,23.2],[1760255460000,23.2],[1760255880000,23.2],[1760256300000,23.2],[1760256720000,23.2],[1760257140000,23.2],[1760257560000,23.2],[1760257980000,23.2],[1760258400000,23.2],[1760258820000,23.2],[1760259240000,23.3],[1760259660000,23.3],[1760260080000,23.3],[1760260500000,23.3],[1760260920000,23.4],[1760261340000,23.4],[1760261760000,23.4],[1760262180000,23.4],[1760262600000,23.2],[1760263020000,23.4],[1760263440000,23.4],[1760263860000,23.4],[1760264280000,23.3],[1760264700000,23.4],[1760265120000,23.5],[1760265540000,23.5],[1760265960000,23.6],[1760266380000,23.6],[1760266800000,23.6],[1760267220000,23.5],[1760267640000,23.6],[1760268060000,23.6],[1760268480000,23.4],[1760268900000,23.4],[1760269320000,23.4],[1760269740000,23.4],[1760270160000,23.4],[1760270580000,23.3],[1760271000000,23.5],[1760271420000,23.6],[1760271840000,23.6],[1760272260000,23.6],[1760272680000,23.6],[1760273100000,23.5],[1760273520000,23.5],[1760273940000,23.5],[1760274360000,23.5],[1760274780000,23.6],[1760275200000,23.6],[1760275620000,23.6],[1760276040000,23.6],[1760276460000,23.6],[1760276880000,23.6],[1760277300000,23.6],[1760277720000,23.6],[1760278140000,23.6],[1760278560000,23.6],[1760278980000,23.6],[1760279400000,23.6],[1760279820000,23.6],[1760280240000,23.6],[1760280660000,23.6],[1760281080000,23.6],[1760281500000,23.6],[1760281920000,23.6],[1760282340000,23.6],[1760282760000,23.6],[1760283180000,23.6],[1760283600000,23.6],[1760284020000,23.6],[1760284440000,23.6],[1760284860000,23.6],[1760285280000,23.6],[1760285700000,23.6],[1760286120000,23.5],[1760286540000,23.5],[1760286960000,23.5],[1760287380000,23.5],[1760287800000,23.5],[1760288220000,23.5],[1760288640000,23.5],[1760289060000,23.5],[1760289480000,23.5],[1760289900000,23.5],[1760290320000,23.4],[1760290740000,23.4],[1760291160000,23.4],[1760291580000,23.4],[1760292000000,23.4],[1760292420000,23.4],[1760292840000,23.4],[1760293260000,23.4],[1760293680000,23.4],[1760294100000,23.4],[1760294520000,23.4],[1760294940000,23.4],[1760295360000,23.4],[1760295780000,23.4],[1760296200000,23.4],[1760296620000,23.4],[1760297040000,23.4],[1760297460000,23.4],[1760297880000,23.4],[1760298300000,23.3],[1760298720000,23.4],[1760299140000,23.3],[1760299560000,23.3],[1760299980000,23.3],[1760300400000,23.3],[1760300820000,23.3],[1760301240000,23.3],[1760301660000,23.3],[1760302080000,23.3],[1760302500000,23.3],[1760302920000,23.3],[1760303340000,23.3],[1760303760000,23.3],[1760304180000,23.3],[1760304600000,23.3],[1760305020000,23.3],[1760305440000,23.3],[1760305860000,23.3],[1760306280000,23.2],[1760306700000,23.3],[1760307120000,23.2],[1760307540000,null],[1760307960000,null],[1760308380000,null],[1760308800000,null],[1760309220000,null],[1760309640000,null],[1760310060000,null],[1760310480000,null],[1760310900000,null],[1760311320000,null],[1760311740000,null],[1760312160000,null],[1760312580000,null],[1760313000000,null],[1760313420000,null],[1760313840000,null],[1760314260000,null],[1760314680000,null],[1760315100000,null],[1760315520000,null],[1760315940000,null],[1760316360000,null],[1760316780000,null],[1760317200000,null],[1760317620000,null],[1760318040000,null],[1760318460000,null],[1760318880000,null],[1760319300000,null],[1760319720000,null],[1760320140000,null],[1760320560000,null],[1760320980000,null],[1760321400000,null],[1760321820000,null],[1760322240000,null],[1760322660000,null],[1760323080000,null],[1760323500000,null],[1760323920000,null],[1760324340000,null],[1760324760000,null],[1760325180000,null],[1760325600000,null],[1760326020000,null],[1760326440000,null],[1760326860000,null],[1760327280000,null],[1760327700000,null],[1760328120000,null],[1760328540000,null],[1760328960000,null],[1760329380000,null],[1760329800000,null],[1760330220000,null],[1760330640000,null],[1760331060000,null],[1760331480000,null],[1760331900000,null],[1760332320000,null],[1760332740000,null],[1760333160000,null],[1760333580000,null],[1760334000000,null],[1760334420000,null],[1760334840000,23.1],[1760335260000,23.2],[1760335680000,23.1],[1760336100000,23.1],[1760336520000,23.1],[1760336940000,23.2],[1760337360000,23.2],[1760337780000,23.3],[1760338200000,23.2],[1760338620000,23.2],[1760339040000,23.3],[1760339460000,23.3],[1760339880000,23.3],[1760340300000,23.3],[1760340720000,23.3],[1760341140000,23.3],[1760341560000,23.3],[1760341980000,23.3],[1760342400000,23.3],[1760342820000,23.3],[1760343240000,23.3],[1760343660000,23.3],[1760344080000,23.3],[1760344500000,23.3],[1760344920000,23.3],[1760345340000,23.3],[1760345760000,23.3],[1760346180000,23.2],[1760346600000,23.3],[1760347020000,23.3],[1760347440000,23.3],[1760347860000,23.3],[1760348280000,23.4],[1760348700000,23.3],[1760349120000,23.3],[1760349540000,23.3],[1760349960000,23.3],[1760350380000,23.3],[1760350800000,23.3],[1760351220000,23.2],[1760351640000,23.3],[1760352060000,23.3],[1760352480000,23.3],[1760352900000,23.4],[1760353320000,23.3],[1760353740000,23.4],[1760354160000,23.4],[1760354580000,23.4],[1760355000000,23.4],[1760355420000,23.4],[1760355840000,23.4],[1760356260000,23.4],[1760356680000,23.4],[1760357100000,23.4],[1760357520000,23.4],[1760357940000,23.5],[1760358360000,23.5],[1760358780000,23.5],[1760359200000,23.5],[1760359620000,23.5],[1760360040000,23.5],[1760360460000,23.5],[1760360880000,23.5],[1760361300000,23.6],[1760361720000,23.6],[1760362140000,23.6],[1760362560000,23.5],[1760362980000,23.5],[1760363400000,23.5],[1760363820000,23.5],[1760364240000,23.5],[1760364660000,23.5],[1760365080000,23.5],[1760365500000,23.6],[1760365920000,23.6],[1760366340000,23.5],[1760366760000,23.5],[1760367180000,23.5],[1760367600000,23.5],[1760368020000,23.5],[1760368440000,23.4],[1760368860000,23.4],[1760369280000,23.4],[1760369700000,23.4],[1760370120000,23.4],[1760370540000,23.4],[1760370960000,23.4],[1760371380000,23.4],[1760371800000,23.4],[1760372220000,23.4],[1760372640000,23.4],[1760373060000,23.4],[1760373480000,23.4],[1760373900000,23.4],[1760374320000,23.4],[1760374740000,23.4],[1760375160000,23.4],[1760375580000,23.4],[1760376000000,23.3],[1760376420000,23.3],[1760376840000,23.3],[1760377260000,23.3],[1760377680000,23.3],[1760378100000,23.3],[1760378520000,23.3],[1760378940000,23.3],[1760379360000,23.3],[1760379780000,23.3],[1760380200000,23.3],[1760380620000,23.4],[1760381040000,23.3],[1760381460000,23.3],[1760381880000,23.3],[1760382300000,23.3],[1760382720000,23.3],[1760383140000,23.3],[1760383560000,23.2],[1760383980000,23.2],[1760384400000,23.3],[1760384820000,23.3],[1760385240000,23.3],[1760385660000,23.3],[1760386080000,23.3],[1760386500000,23.2],[1760386920000,23.2],[1760387340000,23.2],[1760387760000,23.2],[1760388180000,23.2],[1760388600000,23.2],[1760389020000,23.2],[1760389440000,23.2],[1760389860000,23.2],[1760390280000,23.2],[1760390700000,23.2],[1760391120000,23.2],[1760391540000,23.2],[1760391960000,23.2],[1760392380000,23.2],[1760392800000,23.2],[1760393220000,23.2],[1760393640000,23.2],[1760394060000,23.2],[1760394480000,23.2],[1760394900000,23.2],[1760395320000,23.2],[1760395740000,23.2],[1760396160000,23.2],[1760396580000,23.2],[1760397000000,23.2],[1760397420000,23.2],[1760397840000,23.2],[1760398260000,23.2],[1760398680000,23.2],[1760399100000,23.2],[1760399520000,23.2],[1760399940000,23.2],[1760400360000,23.2],[1760400780000,23.2],[1760401200000,23.2],[1760401620000,23.2],[1760402040000,23.2],[1760402460000,23.2],[1760402880000,23.2],[1760403300000,23.1],[1760403720000,23.2],[1760404140000,23.2],[1760404560000,23.2],[1760404980000,23.2],[1760405400000,23.2],[1760405820000,23.1],[1760406240000,23.1],[1760406660000,23.1],[1760407080000,23.1],[1760407500000,23.1],[1760407920000,23.1],[1760408340000,23.1],[1760408760000,23.1],[1760409180000,23.1],[1760409600000,23.1],[1760410020000,23.1],[1760410440000,23.1],[1760410860000,23.1],[1760411280000,23.1],[1760411700000,23.1],[1760412120000,23.2],[1760412540000,23.2],[1760412960000,23.2],[1760413380000,23.2],[1760413800000,23.1],[1760414220000,23.1],[1760414640000,23.2],[1760415060000,23.2],[1760415480000,23.2],[1760415900000,23.1],[1760416320000,23.2],[1760416740000,23.1],[1760417160000,23.1],[1760417580000,23.2],[1760418000000,23.2],[1760418420000,23.2],[1760418840000,23.2],[1760419260000,23.2],[1760419680000,23.2],[1760420100000,23.2],[1760420520000,23.2],[1760420940000,23.2],[1760421360000,23.1],[1760421780000,23.1],[1760422200000,23.2],[1760422620000,23.2],[1760423040000,23.1],[1760423460000,23.1],[1760423880000,23.1],[1760424300000,23.1],[1760424720000,23.1],[1760425140000,23.1],[1760425560000,23.1],[1760425980000,23.1],[1760426400000,23.2],[1760426820000,23.2],[1760427240000,23.2],[1760427660000,23.2],[1760428080000,23.2],[1760428500000,23.2],[1760428920000,23.2],[1760429340000,23.2],[1760429760000,23.2],[1760430180000,23.3],[1760430600000,23.3],[1760431020000,23.3],[1760431440000,23.4],[1760431860000,23.4],[1760432280000,23.4],[1760432700000,23.4],[1760433120000,23.4],[1760433540000,23.4],[1760433960000,23.5],[1760434380000,23.5],[1760434800000,23.5],[1760435220000,23.5],[1760435640000,23.5],[1760436060000,23.5],[1760436480000,23.5],[1760436900000,23.6],[1760437320000,23.5],[1760437740000,23.5],[1760438160000,23.5],[1760438580000,23.5],[1760439000000,23.5],[1760439420000,23.6],[1760439840000,23.6],[1760440260000,23.6],[1760440680000,23.7],[1760441100000,23.6],[1760441520000,23.6],[1760441940000,23.6],[1760442360000,23.6],[1760442780000,23.6],[1760443200000,23.7],[1760443620000,23.7],[1760444040000,23.7],[1760444460000,23.6],[1760444880000,23.6],[1760445300000,23.6],[1760445720000,23.6],[1760446140000,23.6],[1760446560000,23.8],[1760446980000,23.8],[1760447400000,23.8],[1760447820000,23.8],[1760448240000,23.8],[1760448660000,23.8],[1760449080000,23.8],[1760449500000,23.8],[1760449920000,23.8],[1760450340000,23.8],[1760450760000,23.8],[1760451180000,23.8],[1760451600000,23.8],[1760452020000,23.8],[1760452440000,23.8],[1760452860000,23.8],[1760453280000,23.8],[1760453700000,23.8],[1760454120000,23.8],[1760454540000,23.8],[1760454960000,23.8],[1760455380000,23.8],[1760455800000,23.8],[1760456220000,23.8],[1760456640000,23.8],[1760457060000,23.8],[1760457480000,23.8],[1760457900000,23.8],[1760458320000,23.7],[1760458740000,23.8],[1760459160000,23.7],[1760459580000,23.7],[1760460000000,23.7],[1760460420000,23.8],[1760460840000,23.7],[1760461260000,23.7],[1760461680000,23.7],[1760462100000,23.7],[1760462520000,23.6],[1760462940000,23.6],[1760463360000,23.6],[1760463780000,23.6],[1760464200000,23.6],[1760464620000,23.6],[1760465040000,23.6],[1760465460000,23.6],[1760465880000,23.6],[1760466300000,23.6],[1760466720000,23.6],[1760467140000,23.6],[1760467560000,23.6],[1760467980000,23.5],[1760468400000,23.5],[1760468820000,23.5],[1760469240000,23.5],[1760469660000,23.5],[1760470080000,23.5],[1760470500000,23.5],[1760470920000,23.5],[1760471340000,23.5],[1760471760000,23.5],[1760472180000,23.5],[1760472600000,23.5],[1760473020000,23.5],[1760473440000,23.5],[1760473860000,23.5],[1760474280000,23.4],[1760474700000,23.4],[1760475120000,23.4],[1760475540000,23.5],[1760475960000,23.5],[1760476380000,23.5],[1760476800000,23.5],[1760477220000,23.5],[1760477640000,23.4],[1760478060000,23.5],[1760478480000,23.5],[1760478900000,23.5],[1760479320000,23.4],[1760479740000,23.4],[1760480160000,23.4],[1760480580000,23.4],[1760481000000,23.4],[1760481420000,23.4],[1760481840000,23.4],[1760482260000,23.4],[1760482680000,23.5],[1760483100000,23.5],[1760483520000,23.6],[1760483940000,23.6],[1760484360000,23.5],[1760484780000,23.5],[1760485200000,23.5],[1760485620000,23.5],[1760486040000,23.5],[1760486460000,23.4],[1760486880000,23.5],[1760487300000,23.4],[1760487720000,23.4],[1760488140000,23.5],[1760488560000,23.4],[1760488980000,23.4],[1760489400000,23.4],[1760489820000,23.4],[1760490240000,23.4],[1760490660000,23.4],[1760491080000,23.4],[1760491500000,23.4],[1760491920000,23.4],[1760492340000,23.4],[1760492760000,23.4],[1760493180000,23.4],[1760493600000,23.4],[1760494020000,23.4],[1760494440000,23.4],[1760494860000,23.4],[1760495280000,23.4],[1760495700000,23.4],[1760496120000,23.4],[1760496540000,23.4],[1760496960000,23.4],[1760497380000,23.4],[1760497800000,23.4],[1760498220000,23.4],[1760498640000,23.4],[1760499060000,23.4],[1760499480000,23.4],[1760499900000,23.4],[1760500320000,23.4],[1760500740000,23.4],[1760501160000,23.4],[1760501580000,23.4],[1760502000000,23.4],[1760502420000,23.4],[1760502840000,23.4],[1760503260000,23.4],[1760503680000,23.4],[1760504100000,23.4],[1760504520000,23.4],[1760504940000,23.4],[1760505360000,23.4],[1760505780000,23.4],[1760506200000,23.4],[1760506620000,23.4],[1760507040000,23.4],[1760507460000,23.4],[1760507880000,23.4],[1760508300000,23.4],[1760508720000,23.4],[1760509140000,23.4],[1760509560000,23.4],[1760509980000,23.4],[1760510400000,23.4],[1760510820000,23.4],[1760511240000,23.4],[1760511660000,23.4],[1760512080000,23.4],[1760512500000,23.4],[1760512920000,23.4],[1760513340000,23.4],[1760513760000,23.4],[1760514180000,23.4],[1760514600000,23.4],[1760515020000,23.4],[1760515440000,23.5],[1760515860000,23.5],[1760516280000,23.6],[1760516700000,23.6],[1760517120000,23.6],[1760517540000,23.6],[1760517960000,23.6],[1760518380000,null],[1760518800000,23.6],[1760519220000,23.6],[1760519640000,23.6],[1760520060000,23.6],[1760520480000,23.6],[1760520900000,23.6],[1760521320000,23.6],[1760521740000,23.6]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1760521740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1760521500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"24.33 C","lastValue":24.33,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1756684800000,27.36],[1756685400000,27.35],[1756686000000,27.35],[1756686600000,27.35],[1756687200000,27.33],[1756687800000,27.32],[1756688400000,27.34],[1756689000000,27.35],[1756689600000,27.36],[1756690200000,27.35],[1756690800000,27.35],[1756691400000,27.34],[1756692000000,null],[1756692600000,27.32],[1756693200000,27.32],[1756693800000,27.32],[1756694400000,27.32],[1756695000000,27.29],[1756695600000,27.3],[1756696200000,27.28],[1756696800000,27.28],[1756697400000,27.27],[1756698000000,27.28],[1756698600000,27.27],[1756699200000,null],[1756699800000,27.29],[1756700400000,27.27],[1756701000000,27.27],[1756701600000,27.28],[1756702200000,27.3],[1756702800000,27.29],[1756703400000,27.3],[1756704000000,27.28],[1756704600000,27.28],[1756705200000,27.28],[1756705800000,27.29],[1756706400000,27.29],[1756707000000,27.28],[1756707600000,27.26],[1756708200000,27.26],[1756708800000,27.25],[1756709400000,27.26],[1756710000000,27.25],[1756710600000,27.25],[1756711200000,27.25],[1756711800000,27.24],[1756712400000,27.22],[1756713000000,27.25],[1756713600000,27.26],[1756714200000,27.26],[1756714800000,27.27],[1756715400000,27.3],[1756716000000,27.3],[1756716600000,27.28],[1756717200000,27.27],[1756717800000,27.27],[1756718400000,27.27],[1756719000000,27.27],[1756719600000,27.28],[1756720200000,27.3],[1756720800000,27.31],[1756721400000,27.31],[1756722000000,27.29],[1756722600000,27.29],[1756723200000,27.27],[1756723800000,27.26],[1756724400000,27.25],[1756725000000,27.26],[1756725600000,27.27],[1756726200000,27.26],[1756726800000,27.24],[1756727400000,27.24],[1756728000000,27.24],[1756728600000,27.24],[1756729200000,27.26],[1756729800000,27.26],[1756730400000,27.25],[1756731000000,27.25],[1756731600000,27.26],[1756732200000,27.27],[1756732800000,27.29],[1756733400000,27.29],[1756734000000,27.29],[1756734600000,27.3],[1756735200000,27.3],[1756735800000,27.3],[1756736400000,27.3],[1756737000000,27.3],[1756737600000,27.3],[1756738200000,27.3],[1756738800000,27.3],[1756739400000,27.32],[1756740000000,27.31],[1756740600000,27.31],[1756741200000,27.32],[1756741800000,27.31],[1756742400000,27.31],[1756743000000,27.31],[1756743600000,27.31],[1756744200000,27.3],[1756744800000,27.32],[1756745400000,27.31],[1756746000000,27.31],[1756746600000,27.32],[1756747200000,27.33],[1756747800000,27.33],[1756748400000,27.33],[1756749000000,27.32],[1756749600000,27.32],[1756750200000,27.32],[1756750800000,27.32],[1756751400000,27.28],[1756752000000,27.3],[1756752600000,27.3],[1756753200000,27.28],[1756753800000,27.29],[1756754400000,27.26],[1756755000000,27.27],[1756755600000,27.26],[1756756200000,27.28],[1756756800000,27.28],[1756757400000,27.27],[1756758000000,27.25],[1756758600000,27.26],[1756759200000,27.24],[1756759800000,27.26],[1756760400000,27.24],[1756761000000,null],[1756761600000,27.23],[1756762200000,27.22],[1756762800000,27.23],[1756763400000,27.21],[1756764000000,27.2],[1756764600000,27.22],[1756765200000,27.22],[1756765800000,27.21],[1756766400000,27.2],[1756767000000,27.21],[1756767600000,27.21],[1756768200000,27.22],[1756768800000,null],[1756769400000,null],[1756770000000,null],[1756770600000,27.2],[1756771200000,27.2],[1756771800000,27.18],[1756772400000,27.19],[1756773000000,27.18],[1756773600000,27.18],[1756774200000,27.19],[1756774800000,27.18],[1756775400000,27.19],[1756776000000,27.19],[1756776600000,27.2],[1756777200000,27.2],[1756777800000,27.2],[1756778400000,27.2],[1756779000000,27.2],[1756779600000,27.19],[1756780200000,27.2],[1756780800000,27.19],[1756781400000,27.18],[1756782000000,27.19],[1756782600000,27.19],[1756783200000,27.19],[1756783800000,27.18],[1756784400000,27.18],[1756785000000,27.18],[1756785600000,27.18],[1756786200000,27.2],[1756786800000,27.19],[1756787400000,27.2],[1756788000000,27.19],[1756788600000,27.19],[1756789200000,27.18],[1756789800000,27.19],[1756790400000,27.19],[1756791000000,27.21],[1756791600000,27.19],[1756792200000,27.2],[1756792800000,27.19],[1756793400000,27.18],[1756794000000,27.18],[1756794600000,27.19],[1756795200000,27.18],[1756795800000,27.17],[1756796400000,27.17],[1756797000000,27.18],[1756797600000,27.18],[1756798200000,27.18],[1756798800000,27.18],[1756799400000,27.2],[1756800000000,27.21],[1756800600000,27.23],[1756801200000,null],[1756801800000,27.24],[1756802400000,27.23],[1756803000000,27.24],[1756803600000,27.24],[1756804200000,27.23],[1756804800000,27.22],[1756805400000,27.22],[1756806000000,27.21],[1756806600000,27.22],[1756807200000,27.24],[1756807800000,27.23],[1756808400000,27.22],[1756809000000,27.22],[1756809600000,27.22],[1756810200000,27.21],[1756810800000,27.2],[1756811400000,27.2],[1756812000000,27.22],[1756812600000,27.21],[1756813200000,27.21],[1756813800000,27.22],[1756814400000,27.21],[1756815000000,27.19],[1756815600000,27.21],[1756816200000,27.21],[1756816800000,27.2],[1756817400000,27.2],[1756818000000,27.19],[1756818600000,27.19],[1756819200000,27.19],[1756819800000,27.2],[1756820400000,27.2],[1756821000000,27.2],[1756821600000,27.19],[1756822200000,27.2],[1756822800000,27.19],[1756823400000,27.19],[1756824000000,27.18],[1756824600000,27.19],[1756825200000,27.19],[1756825800000,27.18],[1756826400000,27.19],[1756827000000,27.18],[1756827600000,27.18],[1756828200000,27.18],[1756828800000,27.18],[1756829400000,27.15],[1756830000000,27.16],[1756830600000,27.17],[1756831200000,27.17],[1756831800000,27.16],[1756832400000,27.15],[1756833000000,27.14],[1756833600000,27.14],[1756834200000,27.13],[1756834800000,27.12],[1756835400000,27.13],[1756836000000,27.13],[1756836600000,27.12],[1756837200000,27.11],[1756837800000,27.12],[1756838400000,27.12],[1756839000000,27.11],[1756839600000,27.1],[1756840200000,27.09],[1756840800000,27.08],[1756841400000,27.1],[1756842000000,27.08],[1756842600000,27.08],[1756843200000,27.06],[1756843800000,27.07],[1756844400000,27.07],[1756845000000,27.07],[1756845600000,27.06],[1756846200000,27.05],[1756846800000,27.05],[1756847400000,27.06],[1756848000000,27.05],[1756848600000,27.04],[1756849200000,27.03],[1756849800000,27.03],[1756850400000,27.02],[1756851000000,27.03],[1756851600000,27.03],[1756852200000,27.03],[1756852800000,27.02],[1756853400000,27.03],[1756854000000,27.03],[1756854600000,27.02],[1756855200000,27.0],[1756855800000,27.0],[1756856400000,27.0],[1756857000000,26.97],[1756857600000,26.96],[1756858200000,26.97],[1756858800000,26.95],[1756859400000,26.98],[1756860000000,26.97],[1756860600000,26.97],[1756861200000,26.98],[1756861800000,26.98],[1756862400000,26.98],[1756863000000,26.99],[1756863600000,26.98],[1756864200000,26.98],[1756864800000,26.98],[1756865400000,26.98],[1756866000000,26.99],[1756866600000,26.98],[1756867200000,26.99],[1756867800000,26.97],[1756868400000,26.99],[1756869000000,26.99],[1756869600000,26.99],[1756870200000,26.99],[1756870800000,26.99],[1756871400000,26.99],[1756872000000,26.99],[1756872600000,26.99],[1756873200000,26.98],[1756873800000,26.98],[1756874400000,27.0],[1756875000000,26.98],[1756875600000,26.99],[1756876200000,26.99],[1756876800000,26.99],[1756877400000,26.98],[1756878000000,26.98],[1756878600000,26.98],[1756879200000,26.98],[1756879800000,26.99],[1756880400000,26.99],[1756881000000,26.98],[1756881600000,26.99],[1756882200000,26.99],[1756882800000,26.98],[1756883400000,27.0],[1756884000000,26.99],[1756884600000,27.0],[1756885200000,27.0],[1756885800000,27.02],[1756886400000,27.02],[1756887000000,27.03],[1756887600000,27.03],[1756888200000,27.02],[1756888800000,27.03],[1756889400000,27.02],[1756890000000,27.02],[1756890600000,27.05],[1756891200000,27.06],[1756891800000,27.08],[1756892400000,27.09],[1756893000000,27.09],[1756893600000,27.1],[1756894200000,27.12],[1756894800000,27.11],[1756895400000,27.11],[1756896000000,27.13],[1756896600000,27.14],[1756897200000,27.18],[1756897800000,27.18],[1756898400000,27.22],[1756899000000,27.23],[1756899600000,27.24],[1756900200000,27.24],[1756900800000,27.25],[1756901400000,27.25],[1756902000000,27.25],[1756902600000,27.27],[1756903200000,27.25],[1756903800000,27.25],[1756904400000,27.25],[1756905000000,27.25],[1756905600000,27.23],[1756906200000,27.25],[1756906800000,27.27],[1756907400000,27.28],[1756908000000,27.28],[1756908600000,27.27],[1756909200000,27.24],[1756909800000,27.23],[1756910400000,27.25],[1756911000000,27.26],[1756911600000,27.28],[1756912200000,27.28],[1756912800000,27.26],[1756913400000,27.24],[1756914000000,27.23],[1756914600000,27.24],[1756915200000,27.22],[1756915800000,27.2],[1756916400000,27.2],[1756917000000,27.19],[1756917600000,27.17],[1756918200000,27.18],[1756918800000,27.17],[1756919400000,27.18],[1756920000000,27.16],[1756920600000,27.15],[1756921200000,27.13],[1756921800000,27.13],[1756922400000,27.12],[1756923000000,27.11],[1756923600000,27.1],[1756924200000,27.1],[1756924800000,27.09],[1756925400000,27.07],[1756926000000,27.07],[1756926600000,27.07],[1756927200000,27.06],[1756927800000,27.06],[1756928400000,27.04],[1756929000000,27.05],[1756929600000,27.05],[1756930200000,27.05],[1756930800000,27.03],[1756931400000,27.0],[1756932000000,27.03],[1756932600000,27.02],[1756933200000,27.02],[1756933800000,27.0],[1756934400000,27.01],[1756935000000,27.01],[1756935600000,27.01],[1756936200000,27.0],[1756936800000,27.0],[1756937400000,27.0],[1756938000000,27.0],[1756938600000,26.98],[1756939200000,26.99],[1756939800000,26.99],[1756940400000,26.98],[1756941000000,27.0],[1756941600000,26.99],[1756942200000,26.99],[1756942800000,26.99],[1756943400000,26.98],[1756944000000,26.98],[1756944600000,26.97],[1756945200000,26.96],[1756945800000,26.97],[1756946400000,26.96],[1756947000000,26.96],[1756947600000,26.95],[1756948200000,26.96],[1756948800000,26.95],[1756949400000,26.94],[1756950000000,26.93],[1756950600000,26.91],[1756951200000,26.91],[1756951800000,26.9],[1756952400000,26.89],[1756953000000,26.87],[1756953600000,26.88],[1756954200000,26.85],[1756954800000,26.83],[1756955400000,26.82],[1756956000000,26.8],[1756956600000,26.79],[1756957200000,26.78],[1756957800000,26.78],[1756958400000,26.76],[1756959000000,26.75],[1756959600000,26.76],[1756960200000,26.73],[1756960800000,26.73],[1756961400000,26.74],[1756962000000,26.75],[1756962600000,26.73],[1756963200000,26.77],[1756963800000,26.77],[1756964400000,26.79],[1756965000000,26.8],[1756965600000,26.81],[1756966200000,26.82],[1756966800000,26.83],[1756967400000,26.85],[1756968000000,26.84],[1756968600000,26.85],[1756969200000,26.87],[1756969800000,26.88],[1756970400000,26.9],[1756971000000,26.91],[1756971600000,26.92],[1756972200000,26.93],[1756972800000,26.94],[1756973400000,26.95],[1756974000000,26.96],[1756974600000,26.98],[1756975200000,26.99],[1756975800000,26.88],[1756976400000,26.77],[1756977000000,26.71],[1756977600000,26.67],[1756978200000,26.64],[1756978800000,26.79],[1756979400000,26.88],[1756980000000,26.85],[1756980600000,26.82],[1756981200000,26.89],[1756981800000,26.87],[1756982400000,26.95],[1756983000000,27.0],[1756983600000,27.02],[1756984200000,27.04],[1756984800000,27.05],[1756985400000,27.0],[1756986000000,27.0],[1756986600000,27.0],[1756987200000,26.98],[1756987800000,26.98],[1756988400000,27.0],[1756989000000,27.0],[1756989600000,26.99],[1756990200000,27.0],[1756990800000,27.01],[1756991400000,27.14],[1756992000000,27.22],[1756992600000,27.29],[1756993200000,27.32],[1756993800000,27.32],[1756994400000,27.33],[1756995000000,27.33],[1756995600000,27.32],[1756996200000,27.29],[1756996800000,27.29],[1756997400000,27.29],[1756998000000,27.28],[1756998600000,27.3],[1756999200000,27.27],[1756999800000,27.26],[1757000400000,27.27],[1757001000000,27.28],[1757001600000,27.28],[1757002200000,27.29],[1757002800000,27.32],[1757003400000,27.34],[1757004000000,27.33],[1757004600000,27.31],[1757005200000,27.29],[1757005800000,27.27],[1757006400000,27.26],[1757007000000,27.23],[1757007600000,27.22],[1757008200000,27.21],[1757008800000,27.19],[1757009400000,27.17],[1757010000000,27.15],[1757010600000,27.14],[1757011200000,27.13],[1757011800000,27.12],[1757012400000,27.09],[1757013000000,27.09],[1757013600000,27.07],[1757014200000,27.05],[1757014800000,27.04],[1757015400000,27.02],[1757016000000,27.0],[1757016600000,26.99],[1757017200000,26.98],[1757017800000,26.97],[1757018400000,26.95],[1757019000000,26.96],[1757019600000,26.95],[1757020200000,26.95],[1757020800000,26.94],[1757021400000,26.93],[1757022000000,26.91],[1757022600000,26.9],[1757023200000,26.91],[1757023800000,26.91],[1757024400000,26.89],[1757025000000,26.89],[1757025600000,26.9],[1757026200000,26.89],[1757026800000,null],[1757027400000,26.88],[1757028000000,26.89],[1757028600000,26.89],[1757029200000,26.87],[1757029800000,26.89],[1757030400000,26.89],[1757031000000,26.88],[1757031600000,26.87],[1757032200000,26.88],[1757032800000,26.88],[1757033400000,26.88],[1757034000000,26.86],[1757034600000,26.87],[1757035200000,26.87],[1757035800000,26.87],[1757036400000,26.88],[1757037000000,26.87],[1757037600000,26.88],[1757038200000,26.88],[1757038800000,26.88],[1757039400000,26.87],[1757040000000,26.86],[1757040600000,26.87],[1757041200000,26.88],[1757041800000,26.88],[1757042400000,26.9],[1757043000000,26.92],[1757043600000,26.91],[1757044200000,26.91],[1757044800000,26.92],[1757045400000,26.91],[1757046000000,26.91],[1757046600000,26.91],[1757047200000,26.9],[1757047800000,26.9],[1757048400000,26.9],[1757049000000,26.91],[1757049600000,26.91],[1757050200000,26.92],[1757050800000,26.92],[1757051400000,26.93],[1757052000000,26.93],[1757052600000,26.95],[1757053200000,26.96],[1757053800000,26.97],[1757054400000,26.97],[1757055000000,26.98],[1757055600000,26.98],[1757056200000,26.99],[1757056800000,26.99],[1757057400000,27.0],[1757058000000,27.0],[1757058600000,27.01],[1757059200000,27.01],[1757059800000,27.01],[1757060400000,27.02],[1757061000000,null],[1757061600000,27.05],[1757062200000,27.05],[1757062800000,27.06],[1757063400000,27.07],[1757064000000,27.08],[1757064600000,27.08],[1757065200000,27.09],[1757065800000,27.1],[1757066400000,27.1],[1757067000000,27.1],[1757067600000,27.12],[1757068200000,27.12],[1757068800000,27.12],[1757069400000,27.12],[1757070000000,27.11],[1757070600000,27.13],[1757071200000,27.13],[1757071800000,27.13],[1757072400000,27.14],[1757073000000,27.15],[1757073600000,27.15],[1757074200000,27.15],[1757074800000,27.15],[1757075400000,27.16],[1757076000000,27.15],[1757076600000,27.15],[1757077200000,27.15],[1757077800000,27.15],[1757078400000,27.16],[1757079000000,27.16],[1757079600000,27.17],[1757080200000,27.16],[1757080800000,27.16],[1757081400000,27.16],[1757082000000,27.15],[1757082600000,27.15],[1757083200000,27.14],[1757083800000,27.14],[1757084400000,27.13],[1757085000000,27.12],[1757085600000,27.12],[1757086200000,27.12],[1757086800000,27.11],[1757087400000,27.12],[1757088000000,27.11],[1757088600000,27.11],[1757089200000,27.11],[1757089800000,27.09],[1757090400000,27.09],[1757091000000,27.1],[1757091600000,27.09],[1757092200000,27.08],[1757092800000,27.07],[1757093400000,27.08],[1757094000000,27.06],[1757094600000,27.06],[1757095200000,27.06],[1757095800000,27.06],[1757096400000,27.05],[1757097000000,27.04],[1757097600000,27.05],[1757098200000,27.03],[1757098800000,27.03],[1757099400000,27.02],[1757100000000,27.02],[1757100600000,27.02],[1757101200000,27.01],[1757101800000,27.01],[1757102400000,27.0],[1757103000000,27.01],[1757103600000,26.99],[1757104200000,27.0],[1757104800000,27.0],[1757105400000,26.99],[1757106000000,26.98],[1757106600000,26.98],[1757107200000,26.96],[1757107800000,26.98],[1757108400000,26.97],[1757109000000,26.97],[1757109600000,26.96],[1757110200000,26.97],[1757110800000,26.97],[1757111400000,26.97],[1757112000000,26.96],[1757112600000,26.96],[1757113200000,26.96],[1757113800000,26.96],[1757114400000,26.95],[1757115000000,26.95],[1757115600000,26.94],[1757116200000,26.95],[1757116800000,26.95],[1757117400000,26.95],[1757118000000,26.95],[1757118600000,26.95],[1757119200000,26.95],[1757119800000,26.95],[1757120400000,26.95],[1757121000000,26.94],[1757121600000,26.95],[1757122200000,26.93],[1757122800000,26.93],[1757123400000,26.93],[1757124000000,26.93],[1757124600000,26.93],[1757125200000,26.92],[1757125800000,26.92],[1757126400000,26.93],[1757127000000,26.9],[1757127600000,26.91],[1757128200000,26.9],[1757128800000,26.9],[1757129400000,26.91],[1757130000000,26.89],[1757130600000,26.9],[1757131200000,26.9],[1757131800000,26.9],[1757132400000,26.89],[1757133000000,26.9],[1757133600000,26.9],[1757134200000,26.9],[1757134800000,26.88],[1757135400000,26.88],[1757136000000,26.88],[1757136600000,26.89],[1757137200000,26.88],[1757137800000,26.89],[1757138400000,26.89],[1757139000000,26.89],[1757139600000,26.89],[1757140200000,26.9],[1757140800000,26.9],[1757141400000,26.9],[1757142000000,26.9],[1757142600000,26.91],[1757143200000,26.91],[1757143800000,26.92],[1757144400000,26.92],[1757145000000,26.92],[1757145600000,26.93],[1757146200000,26.93],[1757146800000,26.95],[1757147400000,26.95],[1757148000000,26.96],[1757148600000,26.96],[1757149200000,26.97],[1757149800000,26.97],[1757150400000,26.98],[1757151000000,26.99],[1757151600000,26.99],[1757152200000,27.0],[1757152800000,27.0],[1757153400000,27.0],[1757154000000,27.02],[1757154600000,27.03],[1757155200000,27.03],[1757155800000,27.06],[1757156400000,27.06],[1757157000000,27.08],[1757157600000,27.07],[1757158200000,27.07],[1757158800000,27.07],[1757159400000,27.09],[1757160000000,27.1],[1757160600000,27.09],[1757161200000,27.11],[1757161800000,27.11],[1757162400000,27.12],[1757163000000,27.13],[1757163600000,27.11],[1757164200000,27.16],[1757164800000,27.16],[1757165400000,27.16],[1757166000000,27.16],[1757166600000,27.17],[1757167200000,27.16],[1757167800000,27.16],[1757168400000,27.16],[1757169000000,27.17],[1757169600000,27.17],[1757170200000,27.17],[1757170800000,27.17],[1757171400000,27.17],[1757172000000,27.17],[1757172600000,27.17],[1757173200000,27.16],[1757173800000,27.16],[1757174400000,27.15],[1757175000000,27.16],[1757175600000,27.15],[1757176200000,27.15],[1757176800000,27.15],[1757177400000,27.14],[1757178000000,27.15],[1757178600000,27.14],[1757179200000,27.14],[1757179800000,27.14],[1757180400000,27.13],[1757181000000,27.12],[1757181600000,27.12],[1757182200000,27.12],[1757182800000,27.11],[1757183400000,27.1],[1757184000000,27.1],[1757184600000,27.1],[1757185200000,27.1],[1757185800000,27.08],[1757186400000,27.08],[1757187000000,27.08],[1757187600000,27.09],[1757188200000,27.08],[1757188800000,27.08],[1757189400000,27.07],[1757190000000,27.07],[1757190600000,27.06],[1757191200000,27.07],[1757191800000,27.06],[1757192400000,27.06],[1757193000000,27.05],[1757193600000,27.06],[1757194200000,27.05],[1757194800000,27.05],[1757195400000,27.04],[1757196000000,27.05],[1757196600000,27.04],[1757197200000,27.04],[1757197800000,27.04],[1757198400000,27.04],[1757199000000,27.04],[1757199600000,27.03],[1757200200000,27.03],[1757200800000,27.03],[1757201400000,27.04],[1757202000000,27.03],[1757202600000,27.03],[1757203200000,27.02],[1757203800000,27.02],[1757204400000,27.03],[1757205000000,27.02],[1757205600000,27.02],[1757206200000,27.01],[1757206800000,27.01],[1757207400000,27.02],[1757208000000,27.01],[1757208600000,27.0],[1757209200000,27.01],[1757209800000,27.0],[1757210400000,27.0],[1757211000000,27.0],[1757211600000,27.0],[1757212200000,26.99],[1757212800000,27.0],[1757213400000,26.99],[1757214000000,26.99],[1757214600000,26.99],[1757215200000,26.98],[1757215800000,26.99],[1757216400000,27.0],[1757217000000,26.99],[1757217600000,26.99],[1757218200000,null],[1757218800000,26.99],[1757219400000,26.99],[1757220000000,26.99],[1757220600000,26.98],[1757221200000,26.99],[1757221800000,26.99],[1757222400000,26.99],[1757223000000,26.99],[1757223600000,26.99],[1757224200000,26.99],[1757224800000,26.99],[1757225400000,27.0],[1757226000000,26.99],[1757226600000,27.0],[1757227200000,27.0],[1757227800000,27.01],[1757228400000,27.0],[1757229000000,27.0],[1757229600000,27.0],[1757230200000,27.01],[1757230800000,27.01],[1757231400000,27.01],[1757232000000,27.02],[1757232600000,27.02],[1757233200000,27.03],[1757233800000,27.04],[1757234400000,27.05],[1757235000000,27.06],[1757235600000,27.07],[1757236200000,27.12],[1757236800000,27.13],[1757237400000,27.17],[1757238000000,27.19],[1757238600000,27.24],[1757239200000,27.26],[1757239800000,27.29],[1757240400000,27.33],[1757241000000,27.35],[1757241600000,27.45],[1757242200000,27.58],[1757242800000,27.57],[1757243400000,27.71],[1757244000000,27.73],[1757244600000,27.89],[1757245200000,27.84],[1757245800000,27.73],[1757246400000,27.72],[1757247000000,27.88],[1757247600000,27.95],[1757248200000,null],[1757248800000,27.94],[1757249400000,27.95],[1757250000000,28.01],[1757250600000,27.85],[1757251200000,27.77],[1757251800000,27.79],[1757252400000,27.85],[1757253000000,27.85],[1757253600000,27.94],[1757254200000,27.97],[1757254800000,27.98],[1757255400000,27.87],[1757256000000,27.82],[1757256600000,27.84],[1757257200000,27.71],[1757257800000,27.64],[1757258400000,27.61],[1757259000000,27.65],[1757259600000,27.65],[1757260200000,27.64],[1757260800000,27.69],[1757261400000,27.69],[1757262000000,27.68],[1757262600000,27.65],[1757263200000,27.64],[1757263800000,27.62],[1757264400000,27.61],[1757265000000,27.58],[1757265600000,27.59],[1757266200000,27.57],[1757266800000,27.55],[1757267400000,27.54],[1757268000000,27.52],[1757268600000,27.5],[1757269200000,27.48],[1757269800000,27.47],[1757270400000,27.47],[1757271000000,27.47],[1757271600000,27.46],[1757272200000,27.46],[1757272800000,27.45],[1757273400000,27.45],[1757274000000,27.45],[1757274600000,27.46],[1757275200000,27.45],[1757275800000,27.44],[1757276400000,27.43],[1757277000000,27.41],[1757277600000,27.4],[1757278200000,27.38],[1757278800000,27.36],[1757279400000,27.35],[1757280000000,27.34],[1757280600000,27.34],[1757281200000,27.34],[1757281800000,27.34],[1757282400000,27.33],[1757283000000,27.32],[1757283600000,27.31],[1757284200000,27.31],[1757284800000,27.32],[1757285400000,27.34],[1757286000000,27.35],[1757286600000,27.36],[1757287200000,27.38],[1757287800000,27.37],[1757288400000,27.37],[1757289000000,27.37],[1757289600000,27.36],[1757290200000,27.33],[1757290800000,27.32],[1757291400000,27.32],[1757292000000,27.3],[1757292600000,27.29],[1757293200000,27.28],[1757293800000,27.28],[1757294400000,27.28],[1757295000000,27.27],[1757295600000,27.26],[1757296200000,27.25],[1757296800000,27.25],[1757297400000,27.26],[1757298000000,27.26],[1757298600000,27.26],[1757299200000,27.25],[1757299800000,27.26],[1757300400000,27.26],[1757301000000,27.25],[1757301600000,27.24],[1757302200000,27.22],[1757302800000,27.22],[1757303400000,27.2],[1757304000000,27.18],[1757304600000,27.18],[1757305200000,27.16],[1757305800000,27.16],[1757306400000,27.16],[1757307000000,27.15],[1757307600000,27.14],[1757308200000,27.14],[1757308800000,27.13],[1757309400000,27.13],[1757310000000,27.12],[1757310600000,27.11],[1757311200000,27.11],[1757311800000,27.11],[1757312400000,27.12],[1757313000000,27.11],[1757313600000,27.11],[1757314200000,27.11],[1757314800000,27.11],[1757315400000,27.11],[1757316000000,27.1],[1757316600000,27.1],[1757317200000,27.1],[1757317800000,27.1],[1757318400000,27.1],[1757319000000,27.1],[1757319600000,27.1],[1757320200000,27.11],[1757320800000,27.13],[1757321400000,27.12],[1757322000000,27.12],[1757322600000,27.12],[1757323200000,27.13],[1757323800000,27.13],[1757324400000,27.17],[1757325000000,27.22],[1757325600000,27.25],[1757326200000,27.27],[1757326800000,27.29],[1757327400000,27.32],[1757328000000,27.38],[1757328600000,27.4],[1757329200000,27.42],[1757329800000,27.47],[1757330400000,27.39],[1757331000000,27.52],[1757331600000,27.53],[1757332200000,27.48],[1757332800000,27.5],[1757333400000,27.51],[1757334000000,27.5],[1757334600000,27.5],[1757335200000,27.53],[1757335800000,27.5],[1757336400000,27.48],[1757337000000,27.4],[1757337600000,27.4],[1757338200000,27.39],[1757338800000,27.4],[1757339400000,27.38],[1757340000000,27.37],[1757340600000,27.35],[1757341200000,27.34],[1757341800000,27.34],[1757342400000,27.34],[1757343000000,27.32],[1757343600000,27.32],[1757344200000,27.31],[1757344800000,27.31],[1757345400000,27.31],[1757346000000,27.32],[1757346600000,27.31],[1757347200000,27.3],[1757347800000,27.29],[1757348400000,27.27],[1757349000000,27.26],[1757349600000,27.27],[1757350200000,27.26],[1757350800000,27.24],[1757351400000,27.23],[1757352000000,27.22],[1757352600000,27.21],[1757353200000,27.21],[1757353800000,27.21],[1757354400000,27.2],[1757355000000,27.2],[1757355600000,27.2],[1757356200000,27.19],[1757356800000,27.18],[1757357400000,27.18],[1757358000000,27.17],[1757358600000,27.16],[1757359200000,27.17],[1757359800000,27.16],[1757360400000,27.16],[1757361000000,27.16],[1757361600000,null],[1757362200000,27.15],[1757362800000,27.15],[1757363400000,null],[1757364000000,27.14],[1757364600000,27.14],[1757365200000,27.13],[1757365800000,27.13],[1757366400000,27.12],[1757367000000,27.13],[1757367600000,27.12],[1757368200000,27.12],[1757368800000,27.13],[1757369400000,27.13],[1757370000000,27.12],[1757370600000,27.13],[1757371200000,27.13],[1757371800000,null],[1757372400000,27.12],[1757373000000,27.12],[1757373600000,27.12],[1757374200000,27.12],[1757374800000,27.12],[1757375400000,27.11],[1757376000000,27.11],[1757376600000,27.11],[1757377200000,27.11],[1757377800000,27.11],[1757378400000,27.11],[1757379000000,27.11],[1757379600000,27.11],[1757380200000,27.11],[1757380800000,27.11],[1757381400000,27.11],[1757382000000,27.12],[1757382600000,27.11],[1757383200000,27.09],[1757383800000,27.09],[1757384400000,27.09],[1757385000000,27.1],[1757385600000,27.09],[1757386200000,27.09],[1757386800000,27.1],[1757387400000,27.09],[1757388000000,27.09],[1757388600000,27.09],[1757389200000,27.08],[1757389800000,27.08],[1757390400000,27.08],[1757391000000,27.06],[1757391600000,27.08],[1757392200000,27.07],[1757392800000,27.06],[1757393400000,27.05],[1757394000000,27.06],[1757394600000,27.07],[1757395200000,27.07],[1757395800000,27.05],[1757396400000,27.07],[1757397000000,27.06],[1757397600000,27.04],[1757398200000,27.05],[1757398800000,27.06],[1757399400000,27.05],[1757400000000,27.04],[1757400600000,27.04],[1757401200000,27.04],[1757401800000,27.04],[1757402400000,27.04],[1757403000000,27.04],[1757403600000,27.04],[1757404200000,27.05],[1757404800000,27.04],[1757405400000,27.04],[1757406000000,27.03],[1757406600000,27.04],[1757407200000,27.03],[1757407800000,27.04],[1757408400000,27.04],[1757409000000,27.03],[1757409600000,27.03],[1757410200000,27.02],[1757410800000,27.02],[1757411400000,27.02],[1757412000000,27.01],[1757412600000,27.01],[1757413200000,27.02],[1757413800000,27.01],[1757414400000,27.01],[1757415000000,27.02],[1757415600000,null],[1757416200000,27.0],[1757416800000,27.01],[1757417400000,26.99],[1757418000000,26.99],[1757418600000,26.99],[1757419200000,26.99],[1757419800000,26.97],[1757420400000,26.96],[1757421000000,26.97],[1757421600000,26.94],[1757422200000,26.93],[1757422800000,26.87],[1757423400000,26.9],[1757424000000,26.89],[1757424600000,26.89],[1757425200000,26.89],[1757425800000,26.87],[1757426400000,26.88],[1757427000000,26.87],[1757427600000,26.9],[1757428200000,26.91],[1757428800000,26.91],[1757429400000,26.92],[1757430000000,26.92],[1757430600000,26.92],[1757431200000,26.92],[1757431800000,26.94],[1757432400000,26.93],[1757433000000,26.94],[1757433600000,26.94],[1757434200000,26.91],[1757434800000,26.92],[1757435400000,26.91],[1757436000000,26.92],[1757436600000,26.95],[1757437200000,26.94],[1757437800000,26.92],[1757438400000,26.91],[1757439000000,26.93],[1757439600000,26.92],[1757440200000,26.94],[1757440800000,26.92],[1757441400000,26.91],[1757442000000,26.92],[1757442600000,26.92],[1757443200000,26.92],[1757443800000,26.9],[1757444400000,26.9],[1757445000000,26.89],[1757445600000,26.88],[1757446200000,26.88],[1757446800000,26.91],[1757447400000,26.9],[1757448000000,26.89],[1757448600000,26.91],[1757449200000,26.89],[1757449800000,26.88],[1757450400000,26.9],[1757451000000,26.89],[1757451600000,26.9],[1757452200000,26.9],[1757452800000,26.9],[1757453400000,26.9],[1757454000000,26.9],[1757454600000,26.89],[1757455200000,26.91],[1757455800000,26.91],[1757456400000,26.9],[1757457000000,26.91],[1757457600000,26.9],[1757458200000,26.88],[1757458800000,26.88],[1757459400000,26.88],[1757460000000,26.89],[1757460600000,26.88],[1757461200000,26.9],[1757461800000,26.9],[1757462400000,26.88],[1757463000000,26.88],[1757463600000,26.88],[1757464200000,26.87],[1757464800000,26.87],[1757465400000,26.86],[1757466000000,26.86],[1757466600000,26.88],[1757467200000,26.86],[1757467800000,26.87],[1757468400000,26.89],[1757469000000,26.86],[1757469600000,26.87],[1757470200000,26.88],[1757470800000,26.87],[1757471400000,26.86],[1757472000000,26.86],[1757472600000,26.86],[1757473200000,26.86],[1757473800000,26.87],[1757474400000,26.86],[1757475000000,26.85],[1757475600000,26.84],[1757476200000,26.82],[1757476800000,26.83],[1757477400000,26.83],[1757478000000,26.83],[1757478600000,26.84],[1757479200000,26.83],[1757479800000,26.84],[1757480400000,26.81],[1757481000000,26.82],[1757481600000,26.82],[1757482200000,26.84],[1757482800000,26.83],[1757483400000,26.82],[1757484000000,26.82],[1757484600000,26.83],[1757485200000,26.82],[1757485800000,26.82],[1757486400000,26.82],[1757487000000,26.81],[1757487600000,26.8],[1757488200000,26.81],[1757488800000,26.8],[1757489400000,26.79],[1757490000000,26.79],[1757490600000,26.8],[1757491200000,26.8],[1757491800000,26.8],[1757492400000,26.8],[1757493000000,26.79],[1757493600000,26.79],[1757494200000,26.79],[1757494800000,26.79],[1757495400000,26.78],[1757496000000,26.78],[1757496600000,26.79],[1757497200000,26.79],[1757497800000,26.8],[1757498400000,26.81],[1757499000000,26.81],[1757499600000,26.82],[1757500200000,26.83],[1757500800000,26.84],[1757501400000,26.85],[1757502000000,26.86],[1757502600000,26.87],[1757503200000,26.87],[1757503800000,26.89],[1757504400000,26.9],[1757505000000,26.89],[1757505600000,26.94],[1757506200000,26.95],[1757506800000,26.94],[1757507400000,26.97],[1757508000000,26.98],[1757508600000,26.96],[1757509200000,26.97],[1757509800000,26.97],[1757510400000,26.96],[1757511000000,26.97],[1757511600000,26.97],[1757512200000,26.98],[1757512800000,26.98],[1757513400000,26.99],[1757514000000,26.97],[1757514600000,26.97],[1757515200000,26.99],[1757515800000,26.98],[1757516400000,26.99],[1757517000000,26.99],[1757517600000,27.01],[1757518200000,27.0],[1757518800000,27.02],[1757519400000,27.01],[1757520000000,27.03],[1757520600000,27.05],[1757521200000,27.05],[1757521800000,27.02],[1757522400000,27.02],[1757523000000,27.01],[1757523600000,27.01],[1757524200000,27.0],[1757524800000,26.99],[1757525400000,26.99],[1757526000000,26.98],[1757526600000,26.97],[1757527200000,26.97],[1757527800000,26.96],[1757528400000,26.96],[1757529000000,26.96],[1757529600000,26.94],[1757530200000,26.94],[1757530800000,26.94],[1757531400000,26.93],[1757532000000,26.93],[1757532600000,26.91],[1757533200000,26.92],[1757533800000,26.91],[1757534400000,26.9],[1757535000000,26.87],[1757535600000,26.88],[1757536200000,26.87],[1757536800000,26.86],[1757537400000,26.86],[1757538000000,26.85],[1757538600000,26.83],[1757539200000,26.82],[1757539800000,26.82],[1757540400000,26.83],[1757541000000,26.82],[1757541600000,26.82],[1757542200000,26.81],[1757542800000,26.81],[1757543400000,26.8],[1757544000000,26.8],[1757544600000,26.8],[1757545200000,26.8],[1757545800000,26.8],[1757546400000,26.79],[1757547000000,26.79],[1757547600000,26.8],[1757548200000,26.79],[1757548800000,26.79],[1757549400000,26.79],[1757550000000,26.79],[1757550600000,26.79],[1757551200000,26.78],[1757551800000,26.78],[1757552400000,26.79],[1757553000000,26.78],[1757553600000,26.78],[1757554200000,26.78],[1757554800000,26.76],[1757555400000,26.77],[1757556000000,26.77],[1757556600000,26.77],[1757557200000,26.77],[1757557800000,26.77],[1757558400000,26.77],[1757559000000,26.76],[1757559600000,26.76],[1757560200000,26.76],[1757560800000,26.76],[1757561400000,26.74],[1757562000000,26.74],[1757562600000,26.75],[1757563200000,26.75],[1757563800000,26.75],[1757564400000,26.74],[1757565000000,26.75],[1757565600000,26.72],[1757566200000,26.74],[1757566800000,26.73],[1757567400000,26.73],[1757568000000,26.74],[1757568600000,26.72],[1757569200000,26.73],[1757569800000,26.72],[1757570400000,26.71],[1757571000000,26.73],[1757571600000,26.72],[1757572200000,26.73],[1757572800000,26.74],[1757573400000,26.74],[1757574000000,26.74],[1757574600000,26.75],[1757575200000,26.76],[1757575800000,26.77],[1757576400000,26.79],[1757577000000,26.8],[1757577600000,26.82],[1757578200000,26.84],[1757578800000,26.87],[1757579400000,26.89],[1757580000000,26.97],[1757580600000,27.03],[1757581200000,27.12],[1757581800000,27.06],[1757582400000,27.2],[1757583000000,27.3],[1757583600000,27.35],[1757584200000,27.36],[1757584800000,27.37],[1757585400000,27.39],[1757586000000,27.37],[1757586600000,27.28],[1757587200000,27.29],[1757587800000,27.33],[1757588400000,27.28],[1757589000000,27.26],[1757589600000,27.3],[1757590200000,27.3],[1757590800000,27.27],[1757591400000,27.29],[1757592000000,27.25],[1757592600000,27.23],[1757593200000,27.2],[1757593800000,27.21],[1757594400000,27.18],[1757595000000,27.13],[1757595600000,27.15],[1757596200000,27.11],[1757596800000,27.08],[1757597400000,27.09],[1757598000000,27.08],[1757598600000,27.08],[1757599200000,27.09],[1757599800000,27.08],[1757600400000,27.07],[1757601000000,27.02],[1757601600000,27.04],[1757602200000,27.04],[1757602800000,27.05],[1757603400000,27.06],[1757604000000,27.07],[1757604600000,27.05],[1757605200000,27.05],[1757605800000,27.03],[1757606400000,27.02],[1757607000000,27.03],[1757607600000,27.01],[1757608200000,null],[1757608800000,27.01],[1757609400000,27.01],[1757610000000,27.01],[1757610600000,27.0],[1757611200000,26.99],[1757611800000,26.99],[1757612400000,26.98],[1757613000000,26.97],[1757613600000,26.97],[1757614200000,26.96],[1757614800000,26.95],[1757615400000,26.94],[1757616000000,26.94],[1757616600000,26.94],[1757617200000,26.93],[1757617800000,26.93],[1757618400000,26.92],[1757619000000,26.92],[1757619600000,26.92],[1757620200000,26.91],[1757620800000,26.91],[1757621400000,26.9],[1757622000000,26.9],[1757622600000,26.91],[1757623200000,26.9],[1757623800000,26.89],[1757624400000,26.91],[1757625000000,26.9],[1757625600000,26.91],[1757626200000,26.89],[1757626800000,26.9],[1757627400000,26.88],[1757628000000,26.88],[1757628600000,26.88],[1757629200000,26.89],[1757629800000,26.88],[1757630400000,26.88],[1757631000000,26.88],[1757631600000,26.88],[1757632200000,26.87],[1757632800000,26.88],[1757633400000,26.87],[1757634000000,26.87],[1757634600000,26.86],[1757635200000,26.87],[1757635800000,26.87],[1757636400000,26.86],[1757637000000,26.86],[1757637600000,26.86],[1757638200000,26.84],[1757638800000,26.84],[1757639400000,26.86],[1757640000000,26.86],[1757640600000,26.86],[1757641200000,26.84],[1757641800000,26.86],[1757642400000,26.84],[1757643000000,26.84],[1757643600000,26.84],[1757644200000,26.84],[1757644800000,26.84],[1757645400000,26.84],[1757646000000,26.84],[1757646600000,26.85],[1757647200000,26.83],[1757647800000,26.84],[1757648400000,26.83],[1757649000000,26.83],[1757649600000,26.82],[1757650200000,26.82],[1757650800000,26.81],[1757651400000,26.82],[1757652000000,26.8],[1757652600000,26.82],[1757653200000,26.81],[1757653800000,26.81],[1757654400000,26.81],[1757655000000,26.81],[1757655600000,26.8],[1757656200000,26.8],[1757656800000,26.8],[1757657400000,26.81],[1757658000000,26.79],[1757658600000,26.8],[1757659200000,26.81],[1757659800000,26.82],[1757660400000,26.81],[1757661000000,26.82],[1757661600000,26.82],[1757662200000,26.82],[1757662800000,26.82],[1757663400000,26.82],[1757664000000,26.83],[1757664600000,26.84],[1757665200000,26.84],[1757665800000,26.84],[1757666400000,26.84],[1757667000000,26.86],[1757667600000,26.87],[1757668200000,26.87],[1757668800000,26.89],[1757669400000,26.91],[1757670000000,26.91],[1757670600000,26.93],[1757671200000,26.92],[1757671800000,26.94],[1757672400000,26.94],[1757673000000,26.96],[1757673600000,26.97],[1757674200000,26.98],[1757674800000,26.99],[1757675400000,27.02],[1757676000000,27.02],[1757676600000,27.04],[1757677200000,27.02],[1757677800000,27.05],[1757678400000,27.06],[1757679000000,27.1],[1757679600000,27.1],[1757680200000,27.1],[1757680800000,27.11],[1757681400000,27.11],[1757682000000,27.11],[1757682600000,27.11],[1757683200000,27.08],[1757683800000,27.1],[1757684400000,27.12],[1757685000000,27.1],[1757685600000,27.1],[1757686200000,27.09],[1757686800000,27.09],[1757687400000,27.08],[1757688000000,27.09],[1757688600000,27.08],[1757689200000,27.09],[1757689800000,27.09],[1757690400000,27.1],[1757691000000,27.12],[1757691600000,27.11],[1757692200000,27.11],[1757692800000,27.1],[1757693400000,27.1],[1757694000000,27.09],[1757694600000,27.09],[1757695200000,27.09],[1757695800000,27.08],[1757696400000,27.07],[1757697000000,27.07],[1757697600000,27.05],[1757698200000,27.05],[1757698800000,27.06],[1757699400000,27.03],[1757700000000,27.01],[1757700600000,27.0],[1757701200000,26.97],[1757701800000,26.96],[1757702400000,26.95],[1757703000000,26.94],[1757703600000,26.93],[1757704200000,26.94],[1757704800000,26.92],[1757705400000,26.93],[1757706000000,26.93],[1757706600000,26.93],[1757707200000,26.92],[1757707800000,26.91],[1757708400000,26.91],[1757709000000,26.9],[1757709600000,26.91],[1757710200000,26.91],[1757710800000,26.9],[1757711400000,26.9],[1757712000000,26.89],[1757712600000,26.89],[1757713200000,26.88],[1757713800000,26.87],[1757714400000,26.87],[1757715000000,26.88],[1757715600000,26.89],[1757716200000,26.88],[1757716800000,26.87],[1757717400000,26.86],[1757718000000,26.87],[1757718600000,26.86],[1757719200000,26.86],[1757719800000,26.87],[1757720400000,26.86],[1757721000000,26.87],[1757721600000,26.86],[1757722200000,26.86],[1757722800000,26.85],[1757723400000,26.86],[1757724000000,26.85],[1757724600000,26.85],[1757725200000,26.85],[1757725800000,26.85],[1757726400000,26.84],[1757727000000,26.83],[1757727600000,26.83],[1757728200000,26.83],[1757728800000,26.82],[1757729400000,26.82],[1757730000000,26.82],[1757730600000,26.82],[1757731200000,26.82],[1757731800000,26.82],[1757732400000,26.8],[1757733000000,26.8],[1757733600000,26.8],[1757734200000,26.8],[1757734800000,26.8],[1757735400000,26.78],[1757736000000,26.79],[1757736600000,26.8],[1757737200000,26.8],[1757737800000,26.8],[1757738400000,26.79],[1757739000000,26.78],[1757739600000,26.78],[1757740200000,26.79],[1757740800000,26.78],[1757741400000,26.78],[1757742000000,26.76],[1757742600000,26.77],[1757743200000,26.76],[1757743800000,26.76],[1757744400000,26.77],[1757745000000,26.76],[1757745600000,26.77],[1757746200000,26.77],[1757746800000,26.77],[1757747400000,26.77],[1757748000000,26.77],[1757748600000,26.77],[1757749200000,26.78],[1757749800000,26.77],[1757750400000,26.78],[1757751000000,26.78],[1757751600000,26.78],[1757752200000,26.79],[1757752800000,26.79],[1757753400000,26.79],[1757754000000,26.8],[1757754600000,26.8],[1757755200000,26.81],[1757755800000,26.82],[1757756400000,26.82],[1757757000000,26.84],[1757757600000,26.86],[1757758200000,26.87],[1757758800000,26.87],[1757759400000,26.89],[1757760000000,26.89],[1757760600000,26.92],[1757761200000,26.93],[1757761800000,26.94],[1757762400000,26.93],[1757763000000,26.97],[1757763600000,26.97],[1757764200000,27.0],[1757764800000,27.0],[1757765400000,27.02],[1757766000000,27.04],[1757766600000,27.05],[1757767200000,27.06],[1757767800000,27.08],[1757768400000,27.1],[1757769000000,27.11],[1757769600000,27.13],[1757770200000,27.15],[1757770800000,27.14],[1757771400000,27.12],[1757772000000,27.12],[1757772600000,27.11],[1757773200000,27.09],[1757773800000,27.06],[1757774400000,27.05],[1757775000000,27.06],[1757775600000,27.04],[1757776200000,27.06],[1757776800000,27.04],[1757777400000,27.04],[1757778000000,27.04],[1757778600000,27.05],[1757779200000,27.01],[1757779800000,27.03],[1757780400000,27.03],[1757781000000,27.01],[1757781600000,27.02],[1757782200000,27.01],[1757782800000,27.01],[1757783400000,27.0],[1757784000000,26.99],[1757784600000,26.99],[1757785200000,26.98],[1757785800000,26.97],[1757786400000,26.96],[1757787000000,26.95],[1757787600000,26.96],[1757788200000,26.95],[1757788800000,26.95],[1757789400000,26.94],[1757790000000,26.95],[1757790600000,26.95],[1757791200000,26.96],[1757791800000,26.96],[1757792400000,26.97],[1757793000000,26.96],[1757793600000,26.96],[1757794200000,26.95],[1757794800000,26.95],[1757795400000,26.95],[1757796000000,26.94],[1757796600000,26.93],[1757797200000,26.93],[1757797800000,26.92],[1757798400000,26.9],[1757799000000,26.91],[1757799600000,26.9],[1757800200000,26.89],[1757800800000,26.88],[1757801400000,26.88],[1757802000000,26.88],[1757802600000,26.88],[1757803200000,26.87],[1757803800000,26.87],[1757804400000,26.86],[1757805000000,26.87],[1757805600000,26.87],[1757806200000,26.86],[1757806800000,26.87],[1757807400000,26.87],[1757808000000,26.87],[1757808600000,26.87],[1757809200000,26.86],[1757809800000,26.86],[1757810400000,26.86],[1757811000000,26.85],[1757811600000,26.84],[1757812200000,26.85],[1757812800000,26.85],[1757813400000,26.84],[1757814000000,26.84],[1757814600000,26.82],[1757815200000,26.83],[1757815800000,26.81],[1757816400000,26.82],[1757817000000,26.82],[1757817600000,26.81],[1757818200000,26.81],[1757818800000,26.82],[1757819400000,26.82],[1757820000000,26.82],[1757820600000,26.82],[1757821200000,26.81],[1757821800000,26.81],[1757822400000,26.8],[1757823000000,26.8],[1757823600000,26.79],[1757824200000,26.78],[1757824800000,26.79],[1757825400000,26.79],[1757826000000,26.79],[1757826600000,26.8],[1757827200000,26.79],[1757827800000,26.78],[1757828400000,26.78],[1757829000000,26.78],[1757829600000,26.78],[1757830200000,26.78],[1757830800000,26.76],[1757831400000,26.78],[1757832000000,26.78],[1757832600000,26.79],[1757833200000,26.78],[1757833800000,26.78],[1757834400000,26.79],[1757835000000,26.79],[1757835600000,26.79],[1757836200000,26.79],[1757836800000,26.79],[1757837400000,26.8],[1757838000000,26.79],[1757838600000,26.8],[1757839200000,26.81],[1757839800000,26.81],[1757840400000,26.81],[1757841000000,26.81],[1757841600000,26.82],[1757842200000,26.82],[1757842800000,26.83],[1757843400000,26.83],[1757844000000,26.85],[1757844600000,26.84],[1757845200000,26.86],[1757845800000,26.87],[1757846400000,26.88],[1757847000000,26.88],[1757847600000,26.91],[1757848200000,26.92],[1757848800000,26.96],[1757849400000,26.98],[1757850000000,27.02],[1757850600000,27.01],[1757851200000,27.03],[1757851800000,27.05],[1757852400000,27.03],[1757853000000,27.06],[1757853600000,27.1],[1757854200000,27.09],[1757854800000,27.1],[1757855400000,27.11],[1757856000000,27.1],[1757856600000,27.07],[1757857200000,27.08],[1757857800000,27.04],[1757858400000,27.08],[1757859000000,27.06],[1757859600000,27.06],[1757860200000,27.04],[1757860800000,27.03],[1757861400000,27.04],[1757862000000,27.02],[1757862600000,27.01],[1757863200000,27.03],[1757863800000,27.01],[1757864400000,27.02],[1757865000000,27.01],[1757865600000,27.01],[1757866200000,27.07],[1757866800000,27.05],[1757867400000,27.03],[1757868000000,27.02],[1757868600000,27.01],[1757869200000,27.0],[1757869800000,27.0],[1757870400000,26.98],[1757871000000,26.98],[1757871600000,26.97],[1757872200000,26.96],[1757872800000,26.96],[1757873400000,26.95],[1757874000000,26.94],[1757874600000,26.94],[1757875200000,26.94],[1757875800000,26.95],[1757876400000,26.95],[1757877000000,26.94],[1757877600000,26.95],[1757878200000,26.94],[1757878800000,26.95],[1757879400000,26.96],[1757880000000,26.97],[1757880600000,26.96],[1757881200000,26.94],[1757881800000,26.96],[1757882400000,26.95],[1757883000000,26.95],[1757883600000,26.96],[1757884200000,26.97],[1757884800000,26.96],[1757885400000,26.96],[1757886000000,26.97],[1757886600000,26.96],[1757887200000,26.97],[1757887800000,26.95],[1757888400000,26.94],[1757889000000,26.95],[1757889600000,26.96],[1757890200000,26.95],[1757890800000,26.95],[1757891400000,26.96],[1757892000000,26.97],[1757892600000,26.96],[1757893200000,26.96],[1757893800000,26.96],[1757894400000,26.96],[1757895000000,26.95],[1757895600000,26.95],[1757896200000,26.94],[1757896800000,26.94],[1757897400000,26.95],[1757898000000,26.94],[1757898600000,26.94],[1757899200000,26.93],[1757899800000,26.93],[1757900400000,26.94],[1757901000000,26.92],[1757901600000,26.93],[1757902200000,26.93],[1757902800000,26.93],[1757903400000,26.93],[1757904000000,26.92],[1757904600000,26.92],[1757905200000,null],[1757905800000,26.92],[1757906400000,26.92],[1757907000000,26.92],[1757907600000,26.92],[1757908200000,26.91],[1757908800000,26.91],[1757909400000,26.92],[1757910000000,26.9],[1757910600000,26.92],[1757911200000,26.91],[1757911800000,26.92],[1757912400000,26.9],[1757913000000,26.91],[1757913600000,26.9],[1757914200000,26.9],[1757914800000,26.89],[1757915400000,26.9],[1757916000000,26.89],[1757916600000,26.88],[1757917200000,26.89],[1757917800000,26.89],[1757918400000,26.9],[1757919000000,26.9],[1757919600000,26.9],[1757920200000,26.9],[1757920800000,26.9],[1757921400000,26.91],[1757922000000,26.9],[1757922600000,26.9],[1757923200000,26.91],[1757923800000,26.91],[1757924400000,26.91],[1757925000000,26.92],[1757925600000,26.92],[1757926200000,26.92],[1757926800000,26.93],[1757927400000,26.95],[1757928000000,26.95],[1757928600000,26.97],[1757929200000,26.98],[1757929800000,26.98],[1757930400000,27.0],[1757931000000,27.03],[1757931600000,27.04],[1757932200000,27.05],[1757932800000,27.07],[1757933400000,27.07],[1757934000000,27.09],[1757934600000,27.12],[1757935200000,27.15],[1757935800000,27.18],[1757936400000,27.19],[1757937000000,27.17],[1757937600000,27.18],[1757938200000,27.27],[1757938800000,27.3],[1757939400000,27.31],[1757940000000,27.3],[1757940600000,27.29],[1757941200000,27.32],[1757941800000,27.32],[1757942400000,27.32],[1757943000000,27.34],[1757943600000,27.37],[1757944200000,27.35],[1757944800000,27.41],[1757945400000,27.41],[1757946000000,27.43],[1757946600000,27.4],[1757947200000,27.38],[1757947800000,27.34],[1757948400000,27.35],[1757949000000,27.32],[1757949600000,27.31],[1757950200000,27.32],[1757950800000,27.31],[1757951400000,27.33],[1757952000000,27.34],[1757952600000,27.31],[1757953200000,27.28],[1757953800000,27.27],[1757954400000,27.26],[1757955000000,27.23],[1757955600000,27.22],[1757956200000,27.21],[1757956800000,27.18],[1757957400000,27.18],[1757958000000,27.16],[1757958600000,27.15],[1757959200000,27.12],[1757959800000,27.12],[1757960400000,27.1],[1757961000000,27.09],[1757961600000,27.13],[1757962200000,27.11],[1757962800000,27.13],[1757963400000,27.1],[1757964000000,27.09],[1757964600000,27.07],[1757965200000,27.06],[1757965800000,27.06],[1757966400000,27.05],[1757967000000,27.05],[1757967600000,27.04],[1757968200000,27.03],[1757968800000,27.03],[1757969400000,27.01],[1757970000000,27.02],[1757970600000,27.02],[1757971200000,27.01],[1757971800000,27.01],[1757972400000,27.02],[1757973000000,27.01],[1757973600000,27.01],[1757974200000,27.01],[1757974800000,27.01],[1757975400000,27.01],[1757976000000,27.01],[1757976600000,27.01],[1757977200000,27.02],[1757977800000,27.01],[1757978400000,27.01],[1757979000000,27.01],[1757979600000,27.01],[1757980200000,27.0],[1757980800000,27.01],[1757981400000,27.0],[1757982000000,27.01],[1757982600000,26.99],[1757983200000,26.98],[1757983800000,27.0],[1757984400000,26.99],[1757985000000,27.0],[1757985600000,26.99],[1757986200000,26.98],[1757986800000,26.98],[1757987400000,26.98],[1757988000000,26.98],[1757988600000,26.98],[1757989200000,26.97],[1757989800000,26.98],[1757990400000,26.98],[1757991000000,26.97],[1757991600000,26.97],[1757992200000,26.97],[1757992800000,26.97],[1757993400000,26.97],[1757994000000,26.96],[1757994600000,26.95],[1757995200000,26.96],[1757995800000,26.95],[1757996400000,26.95],[1757997000000,26.95],[1757997600000,26.94],[1757998200000,26.94],[1757998800000,26.94],[1757999400000,26.95],[1758000000000,26.93],[1758000600000,26.94],[1758001200000,26.94],[1758001800000,26.93],[1758002400000,26.92],[1758003000000,26.92],[1758003600000,26.92],[1758004200000,26.92],[1758004800000,26.92],[1758005400000,26.91],[1758006000000,26.92],[1758006600000,26.91],[1758007200000,26.91],[1758007800000,26.91],[1758008400000,26.91],[1758009000000,26.91],[1758009600000,26.92],[1758010200000,26.92],[1758010800000,26.92],[1758011400000,26.92],[1758012000000,26.92],[1758012600000,26.92],[1758013200000,26.92],[1758013800000,26.93],[1758014400000,26.93],[1758015000000,26.93],[1758015600000,26.93],[1758016200000,26.95],[1758016800000,26.95],[1758017400000,26.97],[1758018000000,26.96],[1758018600000,26.97],[1758019200000,26.98],[1758019800000,27.0],[1758020400000,27.0],[1758021000000,27.0],[1758021600000,27.03],[1758022200000,27.02],[1758022800000,27.04],[1758023400000,27.04],[1758024000000,27.06],[1758024600000,27.08],[1758025200000,27.09],[1758025800000,27.1],[1758026400000,27.09],[1758027000000,27.1],[1758027600000,27.12],[1758028200000,27.11],[1758028800000,27.13],[1758029400000,27.14],[1758030000000,27.12],[1758030600000,27.13],[1758031200000,27.15],[1758031800000,27.17],[1758032400000,27.19],[1758033000000,27.18],[1758033600000,27.22],[1758034200000,27.21],[1758034800000,27.21],[1758035400000,27.21],[1758036000000,27.2],[1758036600000,27.19],[1758037200000,27.17],[1758037800000,27.18],[1758038400000,27.15],[1758039000000,27.16],[1758039600000,27.15],[1758040200000,27.12],[1758040800000,27.11],[1758041400000,27.12],[1758042000000,27.11],[1758042600000,27.1],[1758043200000,27.08],[1758043800000,27.08],[1758044400000,27.08],[1758045000000,27.08],[1758045600000,27.08],[1758046200000,27.08],[1758046800000,27.08],[1758047400000,27.13],[1758048000000,27.15],[1758048600000,27.16],[1758049200000,27.17],[1758049800000,27.15],[1758050400000,27.15],[1758051000000,27.14],[1758051600000,27.12],[1758052200000,27.14],[1758052800000,27.11],[1758053400000,27.13],[1758054000000,27.12],[1758054600000,27.12],[1758055200000,27.1],[1758055800000,27.11],[1758056400000,27.11],[1758057000000,27.09],[1758057600000,27.1],[1758058200000,27.09],[1758058800000,27.1],[1758059400000,27.09],[1758060000000,27.08],[1758060600000,27.07],[1758061200000,27.08],[1758061800000,27.09],[1758062400000,27.08],[1758063000000,27.09],[1758063600000,27.09],[1758064200000,27.1],[1758064800000,27.09],[1758065400000,27.1],[1758066000000,27.1],[1758066600000,27.11],[1758067200000,27.1],[1758067800000,27.09],[1758068400000,27.07],[1758069000000,27.06],[1758069600000,27.04],[1758070200000,27.04],[1758070800000,27.05],[1758071400000,27.04],[1758072000000,27.02],[1758072600000,27.01],[1758073200000,27.01],[1758073800000,27.02],[1758074400000,27.01],[1758075000000,27.01],[1758075600000,27.01],[1758076200000,27.02],[1758076800000,27.01],[1758077400000,26.99],[1758078000000,26.99],[1758078600000,26.97],[1758079200000,26.96],[1758079800000,26.95],[1758080400000,26.94],[1758081000000,26.94],[1758081600000,26.93],[1758082200000,26.92],[1758082800000,26.92],[1758083400000,26.92],[1758084000000,26.92],[1758084600000,26.91],[1758085200000,26.91],[1758085800000,26.9],[1758086400000,26.92],[1758087000000,26.92],[1758087600000,26.91],[1758088200000,26.9],[1758088800000,26.91],[1758089400000,26.92],[1758090000000,26.92],[1758090600000,26.91],[1758091200000,26.91],[1758091800000,26.9],[1758092400000,26.91],[1758093000000,26.9],[1758093600000,26.9],[1758094200000,26.89],[1758094800000,26.9],[1758095400000,26.91],[1758096000000,26.92],[1758096600000,26.93],[1758097200000,26.95],[1758097800000,26.95],[1758098400000,26.99],[1758099000000,27.01],[1758099600000,27.07],[1758100200000,27.08],[1758100800000,27.13],[1758101400000,27.18],[1758102000000,27.21],[1758102600000,27.15],[1758103200000,27.21],[1758103800000,27.22],[1758104400000,27.21],[1758105000000,27.18],[1758105600000,27.2],[1758106200000,27.21],[1758106800000,27.19],[1758107400000,27.19],[1758108000000,27.21],[1758108600000,27.22],[1758109200000,27.26],[1758109800000,27.31],[1758110400000,27.33],[1758111000000,27.36],[1758111600000,27.4],[1758112200000,27.41],[1758112800000,27.4],[1758113400000,27.47],[1758114000000,27.48],[1758114600000,27.46],[1758115200000,27.46],[1758115800000,27.47],[1758116400000,27.52],[1758117000000,27.5],[1758117600000,27.51],[1758118200000,27.49],[1758118800000,27.49],[1758119400000,27.46],[1758120000000,27.53],[1758120600000,27.55],[1758121200000,27.52],[1758121800000,27.46],[1758122400000,27.39],[1758123000000,27.37],[1758123600000,27.36],[1758124200000,27.39],[1758124800000,27.37],[1758125400000,27.31],[1758126000000,27.28],[1758126600000,27.28],[1758127200000,27.28],[1758127800000,27.36],[1758128400000,27.34],[1758129000000,27.31],[1758129600000,27.34],[1758130200000,27.34],[1758130800000,27.33],[1758131400000,27.32],[1758132000000,27.29],[1758132600000,27.27],[1758133200000,27.27],[1758133800000,27.23],[1758134400000,27.16],[1758135000000,27.19],[1758135600000,27.22],[1758136200000,27.24],[1758136800000,27.22],[1758137400000,27.23],[1758138000000,27.21],[1758138600000,27.2],[1758139200000,27.2],[1758139800000,27.2],[1758140400000,27.2],[1758141000000,27.19],[1758141600000,27.19],[1758142200000,27.2],[1758142800000,27.18],[1758143400000,27.19],[1758144000000,27.19],[1758144600000,27.18],[1758145200000,27.18],[1758145800000,27.18],[1758146400000,27.19],[1758147000000,27.19],[1758147600000,27.18],[1758148200000,27.18],[1758148800000,27.18],[1758149400000,27.17],[1758150000000,27.17],[1758150600000,27.17],[1758151200000,27.16],[1758151800000,27.15],[1758152400000,27.14],[1758153000000,27.14],[1758153600000,27.14],[1758154200000,27.13],[1758154800000,27.13],[1758155400000,27.13],[1758156000000,27.12],[1758156600000,27.12],[1758157200000,27.1],[1758157800000,27.11],[1758158400000,27.1],[1758159000000,27.1],[1758159600000,27.09],[1758160200000,27.09],[1758160800000,27.08],[1758161400000,27.08],[1758162000000,27.07],[1758162600000,27.07],[1758163200000,27.06],[1758163800000,27.07],[1758164400000,27.06],[1758165000000,27.07],[1758165600000,27.06],[1758166200000,27.05],[1758166800000,27.06],[1758167400000,27.05],[1758168000000,27.05],[1758168600000,27.05],[1758169200000,27.04],[1758169800000,27.05],[1758170400000,27.05],[1758171000000,27.04],[1758171600000,27.03],[1758172200000,27.04],[1758172800000,27.03],[1758173400000,27.02],[1758174000000,27.02],[1758174600000,27.03],[1758175200000,27.03],[1758175800000,27.02],[1758176400000,27.02],[1758177000000,27.02],[1758177600000,27.02],[1758178200000,27.01],[1758178800000,27.02],[1758179400000,27.02],[1758180000000,27.02],[1758180600000,27.02],[1758181200000,27.02],[1758181800000,27.02],[1758182400000,27.03],[1758183000000,27.03],[1758183600000,27.04],[1758184200000,27.04],[1758184800000,27.05],[1758185400000,27.06],[1758186000000,27.07],[1758186600000,27.09],[1758187200000,27.1],[1758187800000,27.11],[1758188400000,27.14],[1758189000000,27.15],[1758189600000,27.18],[1758190200000,27.21],[1758190800000,27.24],[1758191400000,27.28],[1758192000000,27.28],[1758192600000,27.29],[1758193200000,27.31],[1758193800000,27.37],[1758194400000,27.4],[1758195000000,27.37],[1758195600000,27.45],[1758196200000,27.44],[1758196800000,27.42],[1758197400000,27.49],[1758198000000,27.58],[1758198600000,27.54],[1758199200000,27.56],[1758199800000,27.61],[1758200400000,27.7],[1758201000000,27.66],[1758201600000,27.64],[1758202200000,27.68],[1758202800000,27.68],[1758203400000,27.64],[1758204000000,27.65],[1758204600000,27.61],[1758205200000,27.6],[1758205800000,27.56],[1758206400000,27.52],[1758207000000,27.59],[1758207600000,27.57],[1758208200000,27.56],[1758208800000,27.55],[1758209400000,27.56],[1758210000000,27.55],[1758210600000,27.55],[1758211200000,null],[1758211800000,27.51],[1758212400000,27.5],[1758213000000,27.48],[1758213600000,27.46],[1758214200000,27.45],[1758214800000,27.44],[1758215400000,27.43],[1758216000000,27.41],[1758216600000,27.41],[1758217200000,27.38],[1758217800000,27.37],[1758218400000,27.36],[1758219000000,27.34],[1758219600000,27.33],[1758220200000,27.32],[1758220800000,27.31],[1758221400000,27.3],[1758222000000,27.27],[1758222600000,27.26],[1758223200000,27.25],[1758223800000,27.24],[1758224400000,27.23],[1758225000000,27.22],[1758225600000,27.21],[1758226200000,27.2],[1758226800000,27.2],[1758227400000,27.19],[1758228000000,27.19],[1758228600000,27.19],[1758229200000,27.18],[1758229800000,27.18],[1758230400000,27.18],[1758231000000,27.18],[1758231600000,27.16],[1758232200000,27.16],[1758232800000,27.14],[1758233400000,27.13],[1758234000000,27.13],[1758234600000,27.13],[1758235200000,27.12],[1758235800000,27.11],[1758236400000,27.11],[1758237000000,27.11],[1758237600000,27.1],[1758238200000,27.1],[1758238800000,27.08],[1758239400000,27.08],[1758240000000,27.08],[1758240600000,27.06],[1758241200000,27.06],[1758241800000,27.05],[1758242400000,27.05],[1758243000000,27.05],[1758243600000,27.03],[1758244200000,27.03],[1758244800000,27.02],[1758245400000,27.03],[1758246000000,27.02],[1758246600000,27.02],[1758247200000,27.01],[1758247800000,27.0],[1758248400000,26.98],[1758249000000,26.99],[1758249600000,26.97],[1758250200000,26.98],[1758250800000,26.99],[1758251400000,27.0],[1758252000000,27.0],[1758252600000,26.99],[1758253200000,26.97],[1758253800000,26.96],[1758254400000,26.96],[1758255000000,26.97],[1758255600000,26.96],[1758256200000,26.96],[1758256800000,26.96],[1758257400000,26.95],[1758258000000,26.94],[1758258600000,26.92],[1758259200000,26.92],[1758259800000,26.92],[1758260400000,26.91],[1758261000000,26.9],[1758261600000,26.89],[1758262200000,26.9],[1758262800000,26.91],[1758263400000,26.92],[1758264000000,26.92],[1758264600000,26.91],[1758265200000,26.91],[1758265800000,26.92],[1758266400000,26.93],[1758267000000,26.94],[1758267600000,26.94],[1758268200000,26.95],[1758268800000,26.95],[1758269400000,26.95],[1758270000000,26.95],[1758270600000,26.96],[1758271200000,26.97],[1758271800000,26.98],[1758272400000,27.0],[1758273000000,27.02],[1758273600000,27.03],[1758274200000,27.03],[1758274800000,27.05],[1758275400000,27.06],[1758276000000,27.08],[1758276600000,27.09],[1758277200000,27.09],[1758277800000,27.1],[1758278400000,27.1],[1758279000000,27.11],[1758279600000,27.12],[1758280200000,27.13],[1758280800000,27.09],[1758281400000,27.08],[1758282000000,27.09],[1758282600000,27.12],[1758283200000,27.12],[1758283800000,27.17],[1758284400000,27.19],[1758285000000,27.21],[1758285600000,27.25],[1758286200000,27.24],[1758286800000,27.25],[1758287400000,27.28],[1758288000000,27.28],[1758288600000,27.28],[1758289200000,27.31],[1758289800000,27.3],[1758290400000,27.31],[1758291000000,27.32],[1758291600000,27.3],[1758292200000,27.31],[1758292800000,27.29],[1758293400000,27.29],[1758294000000,27.29],[1758294600000,27.29],[1758295200000,27.31],[1758295800000,27.29],[1758296400000,27.29],[1758297000000,27.27],[1758297600000,27.25],[1758298200000,27.25],[1758298800000,27.21],[1758299400000,27.19],[1758300000000,27.2],[1758300600000,27.19],[1758301200000,27.2],[1758301800000,27.18],[1758302400000,27.17],[1758303000000,27.16],[1758303600000,27.17],[1758304200000,27.16],[1758304800000,27.15],[1758305400000,27.16],[1758306000000,27.15],[1758306600000,27.16],[1758307200000,27.14],[1758307800000,27.14],[1758308400000,27.12],[1758309000000,27.11],[1758309600000,27.09],[1758310200000,27.1],[1758310800000,27.1],[1758311400000,27.11],[1758312000000,27.12],[1758312600000,27.15],[1758313200000,27.16],[1758313800000,27.14],[1758314400000,27.16],[1758315000000,27.16],[1758315600000,27.15],[1758316200000,27.14],[1758316800000,27.14],[1758317400000,27.14],[1758318000000,27.13],[1758318600000,27.11],[1758319200000,27.11],[1758319800000,27.09],[1758320400000,27.09],[1758321000000,27.08],[1758321600000,27.06],[1758322200000,27.05],[1758322800000,27.04],[1758323400000,27.04],[1758324000000,27.04],[1758324600000,27.03],[1758325200000,27.03],[1758325800000,27.03],[1758326400000,27.03],[1758327000000,27.03],[1758327600000,27.02],[1758328200000,27.01],[1758328800000,27.0],[1758329400000,27.02],[1758330000000,27.01],[1758330600000,27.02],[1758331200000,27.04],[1758331800000,27.04],[1758332400000,27.04],[1758333000000,27.04],[1758333600000,27.04],[1758334200000,27.04],[1758334800000,27.03],[1758335400000,27.03],[1758336000000,27.02],[1758336600000,27.02],[1758337200000,27.02],[1758337800000,27.01],[1758338400000,27.0],[1758339000000,27.0],[1758339600000,27.01],[1758340200000,27.0],[1758340800000,26.99],[1758341400000,27.0],[1758342000000,26.99],[1758342600000,26.98],[1758343200000,26.98],[1758343800000,26.99],[1758344400000,26.98],[1758345000000,26.98],[1758345600000,26.97],[1758346200000,26.97],[1758346800000,26.97],[1758347400000,26.97],[1758348000000,26.97],[1758348600000,26.98],[1758349200000,26.98],[1758349800000,26.98],[1758350400000,26.98],[1758351000000,26.98],[1758351600000,26.98],[1758352200000,26.98],[1758352800000,26.97],[1758353400000,26.97],[1758354000000,26.97],[1758354600000,26.97],[1758355200000,26.98],[1758355800000,26.98],[1758356400000,26.98],[1758357000000,26.99],[1758357600000,26.99],[1758358200000,27.0],[1758358800000,27.0],[1758359400000,27.01],[1758360000000,27.01],[1758360600000,27.02],[1758361200000,27.03],[1758361800000,27.03],[1758362400000,27.04],[1758363000000,27.05],[1758363600000,27.04],[1758364200000,27.05],[1758364800000,27.07],[1758365400000,27.07],[1758366000000,27.08],[1758366600000,27.1],[1758367200000,27.09],[1758367800000,27.1],[1758368400000,27.11],[1758369000000,27.12],[1758369600000,27.12],[1758370200000,27.13],[1758370800000,27.13],[1758371400000,27.14],[1758372000000,27.13],[1758372600000,27.13],[1758373200000,27.16],[1758373800000,27.16],[1758374400000,27.16],[1758375000000,27.15],[1758375600000,27.18],[1758376200000,27.16],[1758376800000,27.17],[1758377400000,27.17],[1758378000000,27.18],[1758378600000,27.2],[1758379200000,27.2],[1758379800000,27.2],[1758380400000,27.2],[1758381000000,27.19],[1758381600000,27.19],[1758382200000,27.17],[1758382800000,27.17],[1758383400000,27.18],[1758384000000,27.19],[1758384600000,27.17],[1758385200000,27.17],[1758385800000,27.15],[1758386400000,27.16],[1758387000000,27.15],[1758387600000,27.15],[1758388200000,27.14],[1758388800000,27.14],[1758389400000,27.13],[1758390000000,27.13],[1758390600000,27.14],[1758391200000,27.12],[1758391800000,27.13],[1758392400000,27.12],[1758393000000,27.12],[1758393600000,27.11],[1758394200000,27.11],[1758394800000,27.12],[1758395400000,27.1],[1758396000000,27.11],[1758396600000,27.1],[1758397200000,27.1],[1758397800000,27.1],[1758398400000,27.08],[1758399000000,27.09],[1758399600000,27.09],[1758400200000,27.08],[1758400800000,27.07],[1758401400000,27.08],[1758402000000,27.07],[1758402600000,27.05],[1758403200000,27.06],[1758403800000,27.06],[1758404400000,27.05],[1758405000000,27.05],[1758405600000,27.03],[1758406200000,27.04],[1758406800000,27.04],[1758407400000,27.03],[1758408000000,27.03],[1758408600000,27.03],[1758409200000,27.02],[1758409800000,27.03],[1758410400000,27.02],[1758411000000,null],[1758411600000,27.01],[1758412200000,27.01],[1758412800000,27.01],[1758413400000,27.01],[1758414000000,27.0],[1758414600000,27.0],[1758415200000,27.0],[1758415800000,26.99],[1758416400000,26.99],[1758417000000,26.98],[1758417600000,26.99],[1758418200000,26.98],[1758418800000,26.98],[1758419400000,26.97],[1758420000000,26.97],[1758420600000,26.97],[1758421200000,26.97],[1758421800000,26.97],[1758422400000,26.96],[1758423000000,26.96],[1758423600000,26.97],[1758424200000,26.96],[1758424800000,26.96],[1758425400000,26.95],[1758426000000,26.95],[1758426600000,26.95],[1758427200000,26.94],[1758427800000,26.95],[1758428400000,26.94],[1758429000000,26.95],[1758429600000,26.95],[1758430200000,26.94],[1758430800000,26.94],[1758431400000,26.93],[1758432000000,26.94],[1758432600000,26.93],[1758433200000,26.93],[1758433800000,26.93],[1758434400000,26.93],[1758435000000,26.93],[1758435600000,26.93],[1758436200000,26.93],[1758436800000,26.93],[1758437400000,26.92],[1758438000000,26.93],[1758438600000,null],[1758439200000,26.94],[1758439800000,26.94],[1758440400000,26.94],[1758441000000,26.94],[1758441600000,26.96],[1758442200000,26.97],[1758442800000,26.98],[1758443400000,26.99],[1758444000000,27.01],[1758444600000,27.03],[1758445200000,27.05],[1758445800000,27.08],[1758446400000,27.14],[1758447000000,27.18],[1758447600000,27.16],[1758448200000,27.19],[1758448800000,27.25],[1758449400000,27.31],[1758450000000,27.33],[1758450600000,27.36],[1758451200000,27.34],[1758451800000,27.37],[1758452400000,27.33],[1758453000000,27.36],[1758453600000,27.34],[1758454200000,27.36],[1758454800000,27.37],[1758455400000,27.37],[1758456000000,27.4],[1758456600000,27.39],[1758457200000,27.42],[1758457800000,27.44],[1758458400000,27.44],[1758459000000,27.43],[1758459600000,27.42],[1758460200000,27.4],[1758460800000,27.4],[1758461400000,27.4],[1758462000000,27.42],[1758462600000,27.39],[1758463200000,27.38],[1758463800000,27.34],[1758464400000,27.36],[1758465000000,27.33],[1758465600000,27.33],[1758466200000,27.32],[1758466800000,27.3],[1758467400000,27.27],[1758468000000,27.24],[1758468600000,27.24],[1758469200000,27.21],[1758469800000,27.19],[1758470400000,27.2],[1758471000000,27.2],[1758471600000,27.18],[1758472200000,27.19],[1758472800000,27.17],[1758473400000,27.17],[1758474000000,27.16],[1758474600000,27.15],[1758475200000,27.14],[1758475800000,27.15],[1758476400000,27.13],[1758477000000,27.13],[1758477600000,27.13],[1758478200000,27.12],[1758478800000,27.12],[1758479400000,27.11],[1758480000000,27.13],[1758480600000,27.12],[1758481200000,27.11],[1758481800000,27.09],[1758482400000,27.09],[1758483000000,27.08],[1758483600000,27.06],[1758484200000,27.05],[1758484800000,null],[1758485400000,27.03],[1758486000000,27.03],[1758486600000,27.02],[1758487200000,27.02],[1758487800000,27.02],[1758488400000,27.02],[1758489000000,27.04],[1758489600000,27.04],[1758490200000,27.05],[1758490800000,27.04],[1758491400000,27.04],[1758492000000,27.04],[1758492600000,27.04],[1758493200000,27.04],[1758493800000,27.04],[1758494400000,27.03],[1758495000000,27.03],[1758495600000,27.01],[1758496200000,27.02],[1758496800000,27.0],[1758497400000,27.0],[1758498000000,26.99],[1758498600000,26.99],[1758499200000,26.99],[1758499800000,26.97],[1758500400000,26.98],[1758501000000,26.97],[1758501600000,26.97],[1758502200000,26.97],[1758502800000,26.96],[1758503400000,26.95],[1758504000000,26.94],[1758504600000,26.96],[1758505200000,26.95],[1758505800000,26.94],[1758506400000,26.94],[1758507000000,26.91],[1758507600000,26.88],[1758508200000,26.87],[1758508800000,26.88],[1758509400000,26.85],[1758510000000,26.88],[1758510600000,26.88],[1758511200000,26.89],[1758511800000,26.89],[1758512400000,26.86],[1758513000000,26.87],[1758513600000,26.87],[1758514200000,26.87],[1758514800000,26.87],[1758515400000,26.87],[1758516000000,26.87],[1758516600000,26.86],[1758517200000,26.86],[1758517800000,26.86],[1758518400000,26.86],[1758519000000,26.87],[1758519600000,26.88],[1758520200000,26.88],[1758520800000,26.88],[1758521400000,26.87],[1758522000000,26.85],[1758522600000,26.88],[1758523200000,26.86],[1758523800000,26.89],[1758524400000,26.88],[1758525000000,26.9],[1758525600000,26.9],[1758526200000,26.89],[1758526800000,26.88],[1758527400000,26.88],[1758528000000,26.88],[1758528600000,26.89],[1758529200000,26.89],[1758529800000,26.91],[1758530400000,26.89],[1758531000000,26.89],[1758531600000,26.89],[1758532200000,26.9],[1758532800000,26.9],[1758533400000,26.9],[1758534000000,26.88],[1758534600000,26.9],[1758535200000,26.9],[1758535800000,26.9],[1758536400000,26.89],[1758537000000,26.89],[1758537600000,26.9],[1758538200000,26.89],[1758538800000,26.9],[1758539400000,26.89],[1758540000000,26.89],[1758540600000,26.89],[1758541200000,26.89],[1758541800000,26.9],[1758542400000,26.89],[1758543000000,26.88],[1758543600000,26.89],[1758544200000,26.89],[1758544800000,26.89],[1758545400000,26.88],[1758546000000,26.9],[1758546600000,26.9],[1758547200000,26.89],[1758547800000,26.89],[1758548400000,26.9],[1758549000000,26.89],[1758549600000,26.89],[1758550200000,26.88],[1758550800000,26.89],[1758551400000,26.88],[1758552000000,26.89],[1758552600000,26.88],[1758553200000,26.88],[1758553800000,26.86],[1758554400000,26.86],[1758555000000,26.86],[1758555600000,26.86],[1758556200000,26.86],[1758556800000,26.85],[1758557400000,26.86],[1758558000000,26.85],[1758558600000,26.84],[1758559200000,26.85],[1758559800000,26.82],[1758560400000,26.82],[1758561000000,26.81],[1758561600000,26.8],[1758562200000,26.8],[1758562800000,26.81],[1758563400000,26.8],[1758564000000,26.8],[1758564600000,26.8],[1758565200000,26.81],[1758565800000,26.8],[1758566400000,26.8],[1758567000000,26.82],[1758567600000,26.81],[1758568200000,26.8],[1758568800000,26.8],[1758569400000,26.81],[1758570000000,26.8],[1758570600000,26.8],[1758571200000,26.8],[1758571800000,26.78],[1758572400000,26.8],[1758573000000,26.8],[1758573600000,26.78],[1758574200000,26.77],[1758574800000,26.77],[1758575400000,26.78],[1758576000000,26.77],[1758576600000,26.76],[1758577200000,26.75],[1758577800000,26.75],[1758578400000,26.74],[1758579000000,26.76],[1758579600000,26.74],[1758580200000,26.75],[1758580800000,26.74],[1758581400000,26.74],[1758582000000,26.73],[1758582600000,26.73],[1758583200000,26.72],[1758583800000,26.73],[1758584400000,26.72],[1758585000000,26.7],[1758585600000,26.7],[1758586200000,26.71],[1758586800000,26.71],[1758587400000,26.7],[1758588000000,26.7],[1758588600000,26.7],[1758589200000,26.69],[1758589800000,26.69],[1758590400000,26.71],[1758591000000,26.7],[1758591600000,26.7],[1758592200000,26.68],[1758592800000,26.68],[1758593400000,26.69],[1758594000000,26.68],[1758594600000,26.67],[1758595200000,26.68],[1758595800000,26.69],[1758596400000,26.67],[1758597000000,26.66],[1758597600000,26.67],[1758598200000,26.66],[1758598800000,26.66],[1758599400000,26.65],[1758600000000,26.66],[1758600600000,26.64],[1758601200000,26.66],[1758601800000,26.63],[1758602400000,26.63],[1758603000000,26.62],[1758603600000,26.62],[1758604200000,26.62],[1758604800000,26.62],[1758605400000,26.61],[1758606000000,26.6],[1758606600000,26.6],[1758607200000,26.59],[1758607800000,26.58],[1758608400000,26.59],[1758609000000,26.58],[1758609600000,26.56],[1758610200000,26.56],[1758610800000,26.59],[1758611400000,26.59],[1758612000000,26.59],[1758612600000,26.59],[1758613200000,26.6],[1758613800000,26.59],[1758614400000,26.6],[1758615000000,26.62],[1758615600000,26.6],[1758616200000,26.6],[1758616800000,26.61],[1758617400000,26.62],[1758618000000,26.62],[1758618600000,26.63],[1758619200000,26.64],[1758619800000,26.64],[1758620400000,26.63],[1758621000000,26.64],[1758621600000,26.65],[1758622200000,26.65],[1758622800000,26.66],[1758623400000,26.67],[1758624000000,26.68],[1758624600000,26.69],[1758625200000,26.69],[1758625800000,26.69],[1758626400000,26.69],[1758627000000,26.69],[1758627600000,26.68],[1758628200000,26.69],[1758628800000,26.68],[1758629400000,26.67],[1758630000000,26.68],[1758630600000,26.68],[1758631200000,26.69],[1758631800000,26.69],[1758632400000,26.69],[1758633000000,26.68],[1758633600000,26.66],[1758634200000,26.0],[1758634800000,26.67],[1758635400000,26.68],[1758636000000,26.68],[1758636600000,26.66],[1758637200000,26.66],[1758637800000,26.66],[1758638400000,26.65],[1758639000000,26.66],[1758639600000,26.67],[1758640200000,26.66],[1758640800000,26.66],[1758641400000,26.66],[1758642000000,26.65],[1758642600000,26.64],[1758643200000,26.65],[1758643800000,26.63],[1758644400000,26.64],[1758645000000,26.65],[1758645600000,26.66],[1758646200000,26.64],[1758646800000,26.64],[1758647400000,26.61],[1758648000000,26.61],[1758648600000,26.64],[1758649200000,26.61],[1758649800000,26.61],[1758650400000,26.62],[1758651000000,26.61],[1758651600000,26.61],[1758652200000,null],[1758652800000,26.61],[1758653400000,26.6],[1758654000000,26.59],[1758654600000,26.59],[1758655200000,26.55],[1758655800000,26.59],[1758656400000,26.57],[1758657000000,26.56],[1758657600000,26.55],[1758658200000,26.57],[1758658800000,26.56],[1758659400000,26.56],[1758660000000,26.56],[1758660600000,26.58],[1758661200000,26.57],[1758661800000,26.55],[1758662400000,26.57],[1758663000000,26.57],[1758663600000,26.56],[1758664200000,26.56],[1758664800000,26.55],[1758665400000,26.54],[1758666000000,26.53],[1758666600000,26.54],[1758667200000,26.53],[1758667800000,26.51],[1758668400000,26.54],[1758669000000,26.53],[1758669600000,26.52],[1758670200000,26.52],[1758670800000,26.5],[1758671400000,26.5],[1758672000000,26.5],[1758672600000,26.5],[1758673200000,26.51],[1758673800000,26.51],[1758674400000,26.49],[1758675000000,26.49],[1758675600000,26.5],[1758676200000,26.5],[1758676800000,26.47],[1758677400000,26.5],[1758678000000,26.5],[1758678600000,26.48],[1758679200000,null],[1758679800000,26.49],[1758680400000,26.5],[1758681000000,26.49],[1758681600000,26.49],[1758682200000,26.48],[1758682800000,26.49],[1758683400000,26.49],[1758684000000,26.45],[1758684600000,26.5],[1758685200000,26.46],[1758685800000,26.48],[1758686400000,26.47],[1758687000000,26.47],[1758687600000,26.46],[1758688200000,26.46],[1758688800000,26.45],[1758689400000,26.47],[1758690000000,26.46],[1758690600000,26.44],[1758691200000,26.44],[1758691800000,26.46],[1758692400000,26.45],[1758693000000,26.44],[1758693600000,26.43],[1758694200000,26.43],[1758694800000,26.44],[1758695400000,26.44],[1758696000000,26.43],[1758696600000,26.44],[1758697200000,26.44],[1758697800000,26.43],[1758698400000,26.44],[1758699000000,26.45],[1758699600000,26.45],[1758700200000,26.44],[1758700800000,26.43],[1758701400000,26.44],[1758702000000,26.44],[1758702600000,26.43],[1758703200000,26.44],[1758703800000,26.44],[1758704400000,26.44],[1758705000000,26.43],[1758705600000,26.44],[1758706200000,26.42],[1758706800000,26.45],[1758707400000,26.43],[1758708000000,26.45],[1758708600000,26.45],[1758709200000,26.45],[1758709800000,26.46],[1758710400000,26.47],[1758711000000,26.48],[1758711600000,26.5],[1758712200000,26.5],[1758712800000,26.52],[1758713400000,26.55],[1758714000000,26.55],[1758714600000,26.54],[1758715200000,26.55],[1758715800000,26.52],[1758716400000,26.51],[1758717000000,26.5],[1758717600000,26.52],[1758718200000,26.5],[1758718800000,26.51],[1758719400000,26.53],[1758720000000,26.5],[1758720600000,26.5],[1758721200000,26.48],[1758721800000,26.47],[1758722400000,26.46],[1758723000000,26.46],[1758723600000,26.45],[1758724200000,26.43],[1758724800000,26.41],[1758725400000,26.42],[1758726000000,26.39],[1758726600000,26.41],[1758727200000,26.4],[1758727800000,26.38],[1758728400000,26.39],[1758729000000,26.38],[1758729600000,26.37],[1758730200000,26.37],[1758730800000,26.37],[1758731400000,26.37],[1758732000000,26.37],[1758732600000,26.36],[1758733200000,26.36],[1758733800000,26.36],[1758734400000,26.36],[1758735000000,26.35],[1758735600000,26.33],[1758736200000,26.34],[1758736800000,26.31],[1758737400000,26.3],[1758738000000,26.3],[1758738600000,26.28],[1758739200000,26.28],[1758739800000,26.28],[1758740400000,26.27],[1758741000000,26.24],[1758741600000,26.25],[1758742200000,26.25],[1758742800000,26.27],[1758743400000,26.24],[1758744000000,26.26],[1758744600000,26.25],[1758745200000,26.26],[1758745800000,26.25],[1758746400000,26.23],[1758747000000,26.24],[1758747600000,26.26],[1758748200000,26.26],[1758748800000,26.24],[1758749400000,26.26],[1758750000000,26.24],[1758750600000,26.23],[1758751200000,26.23],[1758751800000,26.26],[1758752400000,26.24],[1758753000000,26.25],[1758753600000,26.23],[1758754200000,26.24],[1758754800000,26.2],[1758755400000,26.21],[1758756000000,26.2],[1758756600000,26.18],[1758757200000,26.21],[1758757800000,26.19],[1758758400000,26.21],[1758759000000,26.19],[1758759600000,26.2],[1758760200000,26.19],[1758760800000,26.19],[1758761400000,26.19],[1758762000000,26.2],[1758762600000,26.2],[1758763200000,26.18],[1758763800000,26.18],[1758764400000,26.19],[1758765000000,26.16],[1758765600000,26.17],[1758766200000,26.18],[1758766800000,26.15],[1758767400000,26.14],[1758768000000,26.16],[1758768600000,26.15],[1758769200000,26.15],[1758769800000,26.17],[1758770400000,26.15],[1758771000000,26.17],[1758771600000,26.14],[1758772200000,26.17],[1758772800000,26.14],[1758773400000,26.15],[1758774000000,26.11],[1758774600000,26.12],[1758775200000,26.11],[1758775800000,26.12],[1758776400000,26.12],[1758777000000,26.13],[1758777600000,26.11],[1758778200000,26.12],[1758778800000,26.12],[1758779400000,26.11],[1758780000000,26.12],[1758780600000,26.1],[1758781200000,26.11],[1758781800000,26.12],[1758782400000,26.11],[1758783000000,26.09],[1758783600000,26.11],[1758784200000,26.11],[1758784800000,26.12],[1758785400000,26.12],[1758786000000,26.12],[1758786600000,26.13],[1758787200000,26.12],[1758787800000,26.12],[1758788400000,26.11],[1758789000000,26.12],[1758789600000,26.12],[1758790200000,26.14],[1758790800000,26.13],[1758791400000,26.14],[1758792000000,26.14],[1758792600000,26.13],[1758793200000,26.14],[1758793800000,26.15],[1758794400000,26.15],[1758795000000,26.14],[1758795600000,26.15],[1758796200000,26.16],[1758796800000,26.15],[1758797400000,26.16],[1758798000000,26.17],[1758798600000,26.17],[1758799200000,26.17],[1758799800000,26.18],[1758800400000,26.18],[1758801000000,26.19],[1758801600000,26.19],[1758802200000,26.2],[1758802800000,26.2],[1758803400000,26.2],[1758804000000,26.2],[1758804600000,26.21],[1758805200000,26.21],[1758805800000,26.21],[1758806400000,26.21],[1758807000000,26.21],[1758807600000,26.21],[1758808200000,26.21],[1758808800000,26.21],[1758809400000,26.21],[1758810000000,26.2],[1758810600000,26.2],[1758811200000,26.21],[1758811800000,26.21],[1758812400000,26.21],[1758813000000,26.21],[1758813600000,26.21],[1758814200000,26.2],[1758814800000,26.21],[1758815400000,26.2],[1758816000000,26.2],[1758816600000,26.19],[1758817200000,26.2],[1758817800000,26.19],[1758818400000,26.18],[1758819000000,26.18],[1758819600000,26.17],[1758820200000,26.16],[1758820800000,26.17],[1758821400000,26.14],[1758822000000,26.14],[1758822600000,26.14],[1758823200000,26.12],[1758823800000,26.14],[1758824400000,26.14],[1758825000000,26.12],[1758825600000,26.13],[1758826200000,26.13],[1758826800000,26.13],[1758827400000,26.12],[1758828000000,26.12],[1758828600000,26.11],[1758829200000,26.12],[1758829800000,26.1],[1758830400000,26.1],[1758831000000,26.1],[1758831600000,26.1],[1758832200000,26.1],[1758832800000,26.1],[1758833400000,26.09],[1758834000000,26.09],[1758834600000,26.09],[1758835200000,26.08],[1758835800000,26.09],[1758836400000,26.07],[1758837000000,26.09],[1758837600000,26.08],[1758838200000,26.08],[1758838800000,26.07],[1758839400000,26.06],[1758840000000,26.07],[1758840600000,26.07],[1758841200000,null],[1758841800000,26.07],[1758842400000,26.07],[1758843000000,26.06],[1758843600000,26.06],[1758844200000,26.06],[1758844800000,26.06],[1758845400000,26.05],[1758846000000,26.07],[1758846600000,26.07],[1758847200000,26.05],[1758847800000,26.07],[1758848400000,26.05],[1758849000000,26.06],[1758849600000,26.06],[1758850200000,26.05],[1758850800000,26.06],[1758851400000,26.05],[1758852000000,26.06],[1758852600000,26.07],[1758853200000,26.08],[1758853800000,26.06],[1758854400000,26.07],[1758855000000,26.06],[1758855600000,26.07],[1758856200000,26.06],[1758856800000,26.06],[1758857400000,26.06],[1758858000000,26.06],[1758858600000,26.06],[1758859200000,26.06],[1758859800000,26.05],[1758860400000,26.08],[1758861000000,26.08],[1758861600000,26.05],[1758862200000,26.05],[1758862800000,26.06],[1758863400000,26.06],[1758864000000,26.05],[1758864600000,26.06],[1758865200000,26.07],[1758865800000,26.06],[1758866400000,26.05],[1758867000000,26.05],[1758867600000,26.04],[1758868200000,26.05],[1758868800000,26.05],[1758869400000,26.05],[1758870000000,26.05],[1758870600000,26.04],[1758871200000,26.04],[1758871800000,26.02],[1758872400000,26.03],[1758873000000,26.04],[1758873600000,26.04],[1758874200000,26.03],[1758874800000,26.04],[1758875400000,26.03],[1758876000000,26.03],[1758876600000,26.03],[1758877200000,26.03],[1758877800000,26.03],[1758878400000,26.04],[1758879000000,26.05],[1758879600000,26.06],[1758880200000,26.07],[1758880800000,26.09],[1758881400000,26.11],[1758882000000,26.14],[1758882600000,26.16],[1758883200000,26.16],[1758883800000,26.16],[1758884400000,26.16],[1758885000000,26.19],[1758885600000,26.19],[1758886200000,26.21],[1758886800000,26.21],[1758887400000,26.22],[1758888000000,26.23],[1758888600000,26.24],[1758889200000,26.23],[1758889800000,26.24],[1758890400000,26.29],[1758891000000,26.32],[1758891600000,26.32],[1758892200000,26.37],[1758892800000,26.32],[1758893400000,26.29],[1758894000000,26.29],[1758894600000,26.26],[1758895200000,26.27],[1758895800000,26.29],[1758896400000,26.31],[1758897000000,26.31],[1758897600000,26.28],[1758898200000,26.31],[1758898800000,26.3],[1758899400000,26.26],[1758900000000,26.22],[1758900600000,26.19],[1758901200000,26.19],[1758901800000,26.2],[1758902400000,26.21],[1758903000000,26.25],[1758903600000,26.25],[1758904200000,26.26],[1758904800000,26.27],[1758905400000,26.27],[1758906000000,26.26],[1758906600000,26.24],[1758907200000,26.23],[1758907800000,26.24],[1758908400000,26.23],[1758909000000,26.2],[1758909600000,26.21],[1758910200000,26.21],[1758910800000,26.18],[1758911400000,26.16],[1758912000000,26.16],[1758912600000,26.16],[1758913200000,26.15],[1758913800000,26.17],[1758914400000,26.14],[1758915000000,26.14],[1758915600000,26.13],[1758916200000,26.14],[1758916800000,26.13],[1758917400000,26.13],[1758918000000,26.11],[1758918600000,26.11],[1758919200000,26.1],[1758919800000,26.12],[1758920400000,26.12],[1758921000000,26.12],[1758921600000,26.12],[1758922200000,26.11],[1758922800000,26.11],[1758923400000,26.13],[1758924000000,26.1],[1758924600000,26.1],[1758925200000,26.09],[1758925800000,26.09],[1758926400000,26.1],[1758927000000,26.1],[1758927600000,26.1],[1758928200000,26.09],[1758928800000,26.1],[1758929400000,26.1],[1758930000000,26.09],[1758930600000,26.1],[1758931200000,26.09],[1758931800000,26.08],[1758932400000,26.08],[1758933000000,26.06],[1758933600000,26.06],[1758934200000,26.06],[1758934800000,26.07],[1758935400000,26.05],[1758936000000,26.07],[1758936600000,26.06],[1758937200000,26.05],[1758937800000,26.06],[1758938400000,26.05],[1758939000000,26.03],[1758939600000,26.04],[1758940200000,26.03],[1758940800000,26.03],[1758941400000,26.02],[1758942000000,26.02],[1758942600000,26.02],[1758943200000,26.02],[1758943800000,26.02],[1758944400000,26.03],[1758945000000,26.02],[1758945600000,26.02],[1758946200000,26.03],[1758946800000,26.02],[1758947400000,26.03],[1758948000000,26.02],[1758948600000,26.02],[1758949200000,26.02],[1758949800000,26.01],[1758950400000,26.02],[1758951000000,26.01],[1758951600000,26.02],[1758952200000,26.01],[1758952800000,26.0],[1758953400000,26.0],[1758954000000,26.01],[1758954600000,26.01],[1758955200000,26.0],[1758955800000,26.01],[1758956400000,26.0],[1758957000000,25.99],[1758957600000,25.99],[1758958200000,25.99],[1758958800000,26.0],[1758959400000,26.0],[1758960000000,26.0],[1758960600000,26.0],[1758961200000,26.0],[1758961800000,25.99],[1758962400000,null],[1758963000000,26.01],[1758963600000,26.02],[1758964200000,26.02],[1758964800000,26.02],[1758965400000,26.03],[1758966000000,26.04],[1758966600000,26.04],[1758967200000,null],[1758967800000,26.05],[1758968400000,26.05],[1758969000000,26.06],[1758969600000,26.04],[1758970200000,26.05],[1758970800000,26.04],[1758971400000,26.0],[1758972000000,26.0],[1758972600000,25.93],[1758973200000,25.98],[1758973800000,25.94],[1758974400000,25.94],[1758975000000,25.97],[1758975600000,25.97],[1758976200000,25.96],[1758976800000,25.99],[1758977400000,25.99],[1758978000000,25.98],[1758978600000,25.94],[1758979200000,25.93],[1758979800000,25.94],[1758980400000,25.94],[1758981000000,25.93],[1758981600000,25.96],[1758982200000,25.98],[1758982800000,25.99],[1758983400000,25.99],[1758984000000,26.01],[1758984600000,26.04],[1758985200000,26.04],[1758985800000,26.05],[1758986400000,26.04],[1758987000000,26.05],[1758987600000,26.03],[1758988200000,26.02],[1758988800000,26.02],[1758989400000,26.01],[1758990000000,26.02],[1758990600000,26.0],[1758991200000,26.01],[1758991800000,25.99],[1758992400000,26.0],[1758993000000,25.98],[1758993600000,25.99],[1758994200000,25.99],[1758994800000,26.0],[1758995400000,25.98],[1758996000000,25.98],[1758996600000,25.98],[1758997200000,25.99],[1758997800000,25.98],[1758998400000,25.98],[1758999000000,25.99],[1758999600000,25.99],[1759000200000,25.97],[1759000800000,25.96],[1759001400000,25.96],[1759002000000,25.96],[1759002600000,25.93],[1759003200000,25.94],[1759003800000,25.93],[1759004400000,25.93],[1759005000000,25.93],[1759005600000,25.91],[1759006200000,25.93],[1759006800000,25.92],[1759007400000,25.94],[1759008000000,25.95],[1759008600000,25.95],[1759009200000,25.96],[1759009800000,25.95],[1759010400000,25.94],[1759011000000,25.95],[1759011600000,25.95],[1759012200000,25.94],[1759012800000,25.94],[1759013400000,25.94],[1759014000000,25.93],[1759014600000,25.92],[1759015200000,25.91],[1759015800000,25.91],[1759016400000,25.92],[1759017000000,25.92],[1759017600000,25.94],[1759018200000,25.93],[1759018800000,25.93],[1759019400000,25.94],[1759020000000,25.93],[1759020600000,25.94],[1759021200000,25.93],[1759021800000,25.93],[1759022400000,25.93],[1759023000000,25.91],[1759023600000,25.91],[1759024200000,25.93],[1759024800000,25.92],[1759025400000,25.92],[1759026000000,25.91],[1759026600000,25.93],[1759027200000,25.91],[1759027800000,25.93],[1759028400000,25.93],[1759029000000,25.94],[1759029600000,25.93],[1759030200000,25.93],[1759030800000,25.91],[1759031400000,25.92],[1759032000000,25.92],[1759032600000,25.91],[1759033200000,25.91],[1759033800000,25.9],[1759034400000,25.89],[1759035000000,25.87],[1759035600000,25.91],[1759036200000,25.9],[1759036800000,25.89],[1759037400000,null],[1759038000000,25.88],[1759038600000,25.89],[1759039200000,25.88],[1759039800000,25.91],[1759040400000,25.9],[1759041000000,25.9],[1759041600000,25.87],[1759042200000,25.9],[1759042800000,25.89],[1759043400000,25.88],[1759044000000,25.89],[1759044600000,25.89],[1759045200000,25.9],[1759045800000,25.89],[1759046400000,25.88],[1759047000000,25.88],[1759047600000,25.87],[1759048200000,25.87],[1759048800000,25.87],[1759049400000,25.87],[1759050000000,25.87],[1759050600000,25.88],[1759051200000,25.88],[1759051800000,25.88],[1759052400000,25.9],[1759053000000,25.9],[1759053600000,25.88],[1759054200000,25.87],[1759054800000,25.88],[1759055400000,25.87],[1759056000000,25.85],[1759056600000,25.85],[1759057200000,25.84],[1759057800000,25.87],[1759058400000,25.85],[1759059000000,25.86],[1759059600000,25.86],[1759060200000,25.87],[1759060800000,null],[1759061400000,25.88],[1759062000000,25.86],[1759062600000,25.86],[1759063200000,25.85],[1759063800000,25.86],[1759064400000,25.9],[1759065000000,25.89],[1759065600000,25.9],[1759066200000,25.93],[1759066800000,25.91],[1759067400000,25.94],[1759068000000,25.93],[1759068600000,26.0],[1759069200000,26.0],[1759069800000,null],[1759070400000,26.02],[1759071000000,26.01],[1759071600000,26.01],[1759072200000,26.01],[1759072800000,26.01],[1759073400000,26.01],[1759074000000,26.02],[1759074600000,26.03],[1759075200000,26.02],[1759075800000,26.02],[1759076400000,26.01],[1759077000000,26.01],[1759077600000,25.99],[1759078200000,25.99],[1759078800000,25.98],[1759079400000,25.97],[1759080000000,25.96],[1759080600000,25.95],[1759081200000,25.94],[1759081800000,25.94],[1759082400000,25.92],[1759083000000,25.92],[1759083600000,25.91],[1759084200000,25.91],[1759084800000,25.89],[1759085400000,25.88],[1759086000000,25.84],[1759086600000,25.81],[1759087200000,25.77],[1759087800000,25.75],[1759088400000,25.75],[1759089000000,25.77],[1759089600000,25.76],[1759090200000,25.76],[1759090800000,25.75],[1759091400000,25.75],[1759092000000,25.76],[1759092600000,25.76],[1759093200000,25.75],[1759093800000,25.75],[1759094400000,25.75],[1759095000000,null],[1759095600000,25.77],[1759096200000,25.78],[1759096800000,25.77],[1759097400000,25.76],[1759098000000,25.76],[1759098600000,25.77],[1759099200000,25.77],[1759099800000,25.78],[1759100400000,25.78],[1759101000000,25.75],[1759101600000,25.77],[1759102200000,25.77],[1759102800000,25.76],[1759103400000,25.77],[1759104000000,25.77],[1759104600000,25.76],[1759105200000,25.76],[1759105800000,25.76],[1759106400000,25.77],[1759107000000,25.76],[1759107600000,25.77],[1759108200000,25.77],[1759108800000,25.76],[1759109400000,25.77],[1759110000000,25.77],[1759110600000,25.74],[1759111200000,25.76],[1759111800000,25.77],[1759112400000,25.76],[1759113000000,25.74],[1759113600000,25.75],[1759114200000,25.76],[1759114800000,25.78],[1759115400000,25.79],[1759116000000,25.8],[1759116600000,25.81],[1759117200000,25.8],[1759117800000,25.8],[1759118400000,25.81],[1759119000000,25.81],[1759119600000,25.81],[1759120200000,25.8],[1759120800000,25.81],[1759121400000,25.81],[1759122000000,25.81],[1759122600000,25.81],[1759123200000,25.8],[1759123800000,25.8],[1759124400000,25.79],[1759125000000,25.8],[1759125600000,25.79],[1759126200000,25.79],[1759126800000,25.79],[1759127400000,25.8],[1759128000000,25.78],[1759128600000,25.78],[1759129200000,25.77],[1759129800000,25.77],[1759130400000,25.77],[1759131000000,25.77],[1759131600000,25.78],[1759132200000,25.77],[1759132800000,25.78],[1759133400000,25.78],[1759134000000,25.78],[1759134600000,25.78],[1759135200000,25.79],[1759135800000,25.79],[1759136400000,25.79],[1759137000000,25.79],[1759137600000,25.79],[1759138200000,25.8],[1759138800000,25.8],[1759139400000,25.81],[1759140000000,25.79],[1759140600000,25.8],[1759141200000,25.81],[1759141800000,25.83],[1759142400000,25.84],[1759143000000,25.83],[1759143600000,25.83],[1759144200000,25.82],[1759144800000,25.81],[1759145400000,25.81],[1759146000000,25.82],[1759146600000,25.83],[1759147200000,25.84],[1759147800000,25.83],[1759148400000,25.84],[1759149000000,25.85],[1759149600000,25.86],[1759150200000,25.87],[1759150800000,25.88],[1759151400000,25.87],[1759152000000,25.87],[1759152600000,25.87],[1759153200000,25.86],[1759153800000,25.87],[1759154400000,25.87],[1759155000000,25.87],[1759155600000,25.9],[1759156200000,25.9],[1759156800000,25.9],[1759157400000,25.89],[1759158000000,25.89],[1759158600000,25.88],[1759159200000,25.88],[1759159800000,25.87],[1759160400000,25.87],[1759161000000,25.86],[1759161600000,25.85],[1759162200000,25.85],[1759162800000,25.84],[1759163400000,25.84],[1759164000000,25.84],[1759164600000,25.82],[1759165200000,25.82],[1759165800000,25.81],[1759166400000,25.81],[1759167000000,25.81],[1759167600000,25.81],[1759168200000,25.79],[1759168800000,25.79],[1759169400000,25.79],[1759170000000,25.79],[1759170600000,25.79],[1759171200000,25.78],[1759171800000,25.76],[1759172400000,25.77],[1759173000000,25.76],[1759173600000,25.76],[1759174200000,25.78],[1759174800000,25.77],[1759175400000,25.76],[1759176000000,25.76],[1759176600000,25.76],[1759177200000,25.75],[1759177800000,25.77],[1759178400000,25.76],[1759179000000,25.76],[1759179600000,25.76],[1759180200000,25.75],[1759180800000,25.76],[1759181400000,25.77],[1759182000000,25.74],[1759182600000,25.76],[1759183200000,25.76],[1759183800000,25.76],[1759184400000,25.76],[1759185000000,25.76],[1759185600000,25.75],[1759186200000,25.77],[1759186800000,25.75],[1759187400000,25.76],[1759188000000,25.77],[1759188600000,25.75],[1759189200000,25.76],[1759189800000,25.76],[1759190400000,25.74],[1759191000000,25.73],[1759191600000,25.73],[1759192200000,25.74],[1759192800000,25.74],[1759193400000,25.72],[1759194000000,25.71],[1759194600000,25.73],[1759195200000,25.71],[1759195800000,25.71],[1759196400000,25.73],[1759197000000,25.71],[1759197600000,25.72],[1759198200000,25.72],[1759198800000,25.71],[1759199400000,25.71],[1759200000000,25.68],[1759200600000,25.65],[1759201200000,25.62],[1759201800000,25.64],[1759202400000,25.61],[1759203000000,25.62],[1759203600000,25.63],[1759204200000,25.63],[1759204800000,25.6],[1759205400000,25.59],[1759206000000,25.59],[1759206600000,25.59],[1759207200000,25.58],[1759207800000,25.61],[1759208400000,25.59],[1759209000000,25.6],[1759209600000,25.61],[1759210200000,25.63],[1759210800000,25.63],[1759211400000,25.63],[1759212000000,25.65],[1759212600000,25.68],[1759213200000,25.68],[1759213800000,25.69],[1759214400000,25.7],[1759215000000,25.69],[1759215600000,25.7],[1759216200000,25.69],[1759216800000,25.68],[1759217400000,25.69],[1759218000000,25.7],[1759218600000,25.7],[1759219200000,25.7],[1759219800000,25.69],[1759220400000,25.69],[1759221000000,25.68],[1759221600000,25.67],[1759222200000,25.69],[1759222800000,25.68],[1759223400000,25.68],[1759224000000,25.67],[1759224600000,25.67],[1759225200000,25.66],[1759225800000,25.64],[1759226400000,25.64],[1759227000000,25.64],[1759227600000,25.64],[1759228200000,25.64],[1759228800000,25.62],[1759229400000,25.62],[1759230000000,25.62],[1759230600000,25.61],[1759231200000,25.62],[1759231800000,25.61],[1759232400000,25.6],[1759233000000,25.61],[1759233600000,25.61],[1759234200000,25.61],[1759234800000,25.61],[1759235400000,25.63],[1759236000000,25.62],[1759236600000,25.62],[1759237200000,25.6],[1759237800000,25.62],[1759238400000,25.63],[1759239000000,25.62],[1759239600000,25.6],[1759240200000,25.61],[1759240800000,25.6],[1759241400000,25.61],[1759242000000,25.62],[1759242600000,25.62],[1759243200000,25.64],[1759243800000,25.65],[1759244400000,25.63],[1759245000000,25.62],[1759245600000,25.61],[1759246200000,25.62],[1759246800000,25.61],[1759247400000,25.59],[1759248000000,25.62],[1759248600000,25.61],[1759249200000,25.62],[1759249800000,25.62],[1759250400000,25.6],[1759251000000,25.6],[1759251600000,25.61],[1759252200000,25.6],[1759252800000,25.6],[1759253400000,25.61],[1759254000000,25.61],[1759254600000,25.59],[1759255200000,25.59],[1759255800000,25.58],[1759256400000,25.58],[1759257000000,25.57],[1759257600000,25.56],[1759258200000,25.55],[1759258800000,25.58],[1759259400000,25.56],[1759260000000,25.56],[1759260600000,25.56],[1759261200000,25.57],[1759261800000,25.55],[1759262400000,25.56],[1759263000000,25.56],[1759263600000,25.55],[1759264200000,25.55],[1759264800000,25.54],[1759265400000,25.54],[1759266000000,25.53],[1759266600000,25.53],[1759267200000,null],[1759267800000,25.53],[1759268400000,25.54],[1759269000000,25.53],[1759269600000,25.54],[1759270200000,25.53],[1759270800000,25.55],[1759271400000,25.55],[1759272000000,25.57],[1759272600000,25.54],[1759273200000,25.56],[1759273800000,25.57],[1759274400000,25.56],[1759275000000,25.57],[1759275600000,25.57],[1759276200000,25.56],[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,25.43],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,25.34],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,25.19],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,24.83],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,24.98],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,24.94],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,24.72],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,24.21],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,24.25],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,24.44],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1760520600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]