[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.81 C","lastValue":17.81,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1778147280000,18.5],[1778147400000,18.49],[1778147520000,18.46],[1778147640000,18.46],[1778147760000,18.51],[1778147880000,18.52],[1778148000000,18.55],[1778148120000,18.5],[1778148240000,18.47],[1778148360000,18.47],[1778148480000,18.48],[1778148600000,18.49],[1778148720000,18.49],[1778148840000,18.49],[1778148960000,18.51],[1778149080000,18.53],[1778149200000,18.53],[1778149320000,18.51],[1778149440000,18.5],[1778149560000,18.56],[1778149680000,18.57],[1778149800000,18.58],[1778149920000,18.53],[1778150040000,18.51],[1778150160000,18.52],[1778150280000,18.55],[1778150400000,18.55],[1778150520000,18.52],[1778150640000,18.49],[1778150760000,18.48],[1778150880000,18.5],[1778151000000,18.51],[1778151120000,18.52],[1778151240000,18.52],[1778151360000,18.51],[1778151480000,18.51],[1778151600000,18.52],[1778151720000,18.53],[1778151840000,18.52],[1778151960000,18.5],[1778152080000,18.5],[1778152200000,18.52],[1778152320000,18.54],[1778152440000,18.53],[1778152560000,18.51],[1778152680000,18.49],[1778152800000,18.53],[1778152920000,18.55],[1778153040000,18.54],[1778153160000,18.51],[1778153280000,18.49],[1778153400000,18.48],[1778153520000,18.47],[1778153640000,18.48],[1778153760000,18.49],[1778153880000,18.47],[1778154000000,18.41],[1778154120000,18.39],[1778154240000,18.38],[1778154360000,18.38],[1778154480000,18.35],[1778154600000,18.33],[1778154720000,18.31],[1778154840000,18.31],[1778154960000,18.3],[1778155080000,18.28],[1778155200000,18.25],[1778155320000,18.23],[1778155440000,18.23],[1778155560000,18.23],[1778155680000,18.22],[1778155800000,18.2],[1778155920000,18.19],[1778156040000,18.19],[1778156160000,18.18],[1778156280000,18.16],[1778156400000,18.16],[1778156520000,18.16],[1778156640000,18.17],[1778156760000,18.18],[1778156880000,18.17],[1778157000000,18.14],[1778157120000,18.12],[1778157240000,18.12],[1778157360000,18.13],[1778157480000,18.15],[1778157600000,18.13],[1778157720000,18.11],[1778157840000,18.11],[1778157960000,18.12],[1778158080000,18.13],[1778158200000,18.13],[1778158320000,18.12],[1778158440000,18.11],[1778158560000,18.12],[1778158680000,18.14],[1778158800000,18.13],[1778158920000,18.12],[1778159040000,18.11],[1778159160000,18.12],[1778159280000,18.15],[1778159400000,18.16],[1778159520000,18.14],[1778159640000,18.12],[1778159760000,18.12],[1778159880000,18.13],[1778160000000,18.12],[1778160120000,18.14],[1778160240000,18.12],[1778160360000,18.11],[1778160480000,18.13],[1778160600000,18.15],[1778160720000,18.16],[1778160840000,18.15],[1778160960000,18.13],[1778161080000,18.15],[1778161200000,18.15],[1778161320000,18.16],[1778161440000,18.16],[1778161560000,18.16],[1778161680000,18.15],[1778161800000,18.15],[1778161920000,18.15],[1778162040000,18.17],[1778162160000,18.17],[1778162280000,18.18],[1778162400000,18.16],[1778162520000,18.16],[1778162640000,18.17],[1778162760000,18.17],[1778162880000,18.16],[1778163000000,18.14],[1778163120000,18.15],[1778163240000,18.15],[1778163360000,18.16],[1778163480000,18.15],[1778163600000,18.14],[1778163720000,18.15],[1778163840000,18.15],[1778163960000,18.16],[1778164080000,18.14],[1778164200000,18.14],[1778164320000,18.15],[1778164440000,18.15],[1778164560000,18.15],[1778164680000,18.15],[1778164800000,18.15],[1778164920000,18.16],[1778165040000,18.16],[1778165160000,18.16],[1778165280000,18.16],[1778165400000,18.16],[1778165520000,18.16],[1778165640000,18.17],[1778165760000,18.17],[1778165880000,18.17],[1778166000000,18.17],[1778166120000,18.17],[1778166240000,18.18],[1778166360000,18.19],[1778166480000,18.19],[1778166600000,18.18],[1778166720000,18.18],[1778166840000,18.19],[1778166960000,18.18],[1778167080000,18.19],[1778167200000,18.2],[1778167320000,18.19],[1778167440000,18.19],[1778167560000,18.19],[1778167680000,18.19],[1778167800000,18.2],[1778167920000,18.2],[1778168040000,18.19],[1778168160000,18.2],[1778168280000,18.2],[1778168400000,18.21],[1778168520000,18.21],[1778168640000,18.21],[1778168760000,18.21],[1778168880000,18.21],[1778169000000,18.22],[1778169120000,18.22],[1778169240000,18.22],[1778169360000,18.22],[1778169480000,18.22],[1778169600000,18.23],[1778169720000,18.24],[1778169840000,18.24],[1778169960000,18.25],[1778170080000,18.26],[1778170200000,18.26],[1778170320000,18.26],[1778170440000,18.27],[1778170560000,18.27],[1778170680000,18.27],[1778170800000,18.27],[1778170920000,18.27],[1778171040000,18.27],[1778171160000,18.28],[1778171280000,18.27],[1778171400000,18.27],[1778171520000,18.27],[1778171640000,18.27],[1778171760000,18.27],[1778171880000,18.27],[1778172000000,18.27],[1778172120000,18.27],[1778172240000,18.27],[1778172360000,18.27],[1778172480000,18.28],[1778172600000,18.28],[1778172720000,18.28],[1778172840000,18.28],[1778172960000,18.28],[1778173080000,18.28],[1778173200000,18.28],[1778173320000,18.28],[1778173440000,18.28],[1778173560000,18.27],[1778173680000,18.27],[1778173800000,18.27],[1778173920000,18.27],[1778174040000,18.28],[1778174160000,18.28],[1778174280000,18.28],[1778174400000,18.28],[1778174520000,18.28],[1778174640000,18.28],[1778174760000,18.28],[1778174880000,18.28],[1778175000000,18.28],[1778175120000,18.28],[1778175240000,18.28],[1778175360000,18.28],[1778175480000,18.28],[1778175600000,18.28],[1778175720000,18.28],[1778175840000,18.28],[1778175960000,18.28],[1778176080000,18.28],[1778176200000,18.29],[1778176320000,18.29],[1778176440000,18.29],[1778176560000,18.29],[1778176680000,18.3],[1778176800000,18.3],[1778176920000,18.31],[1778177040000,18.31],[1778177160000,18.31],[1778177280000,18.31],[1778177400000,18.31],[1778177520000,18.31],[1778177640000,18.31],[1778177760000,18.31],[1778177880000,18.31],[1778178000000,18.31],[1778178120000,18.31],[1778178240000,18.31],[1778178360000,18.32],[1778178480000,18.32],[1778178600000,18.32],[1778178720000,18.32],[1778178840000,18.32],[1778178960000,18.32],[1778179080000,18.33],[1778179200000,18.32],[1778179320000,18.33],[1778179440000,18.33],[1778179560000,18.33],[1778179680000,18.33],[1778179800000,18.33],[1778179920000,18.33],[1778180040000,18.33],[1778180160000,18.33],[1778180280000,18.33],[1778180400000,18.33],[1778180520000,18.33],[1778180640000,18.33],[1778180760000,18.33],[1778180880000,18.33],[1778181000000,18.34],[1778181120000,18.34],[1778181240000,18.34],[1778181360000,18.34],[1778181480000,18.34],[1778181600000,18.34],[1778181720000,18.34],[1778181840000,18.34],[1778181960000,18.35],[1778182080000,18.35],[1778182200000,18.35],[1778182320000,18.34],[1778182440000,18.35],[1778182560000,18.35],[1778182680000,18.35],[1778182800000,18.35],[1778182920000,18.34],[1778183040000,18.35],[1778183160000,18.35],[1778183280000,18.35],[1778183400000,18.35],[1778183520000,18.35],[1778183640000,18.35],[1778183760000,18.35],[1778183880000,18.35],[1778184000000,18.35],[1778184120000,18.35],[1778184240000,18.36],[1778184360000,18.36],[1778184480000,18.36],[1778184600000,18.36],[1778184720000,18.36],[1778184840000,18.37],[1778184960000,18.37],[1778185080000,18.36],[1778185200000,18.36],[1778185320000,18.36],[1778185440000,18.36],[1778185560000,18.36],[1778185680000,18.36],[1778185800000,18.36],[1778185920000,18.36],[1778186040000,18.36],[1778186160000,18.36],[1778186280000,18.37],[1778186400000,18.36],[1778186520000,18.36],[1778186640000,18.36],[1778186760000,18.36],[1778186880000,18.37],[1778187000000,18.37],[1778187120000,18.37],[1778187240000,18.37],[1778187360000,18.37],[1778187480000,18.37],[1778187600000,18.37],[1778187720000,18.37],[1778187840000,18.38],[1778187960000,18.38],[1778188080000,18.38],[1778188200000,18.38],[1778188320000,18.38],[1778188440000,18.38],[1778188560000,18.38],[1778188680000,18.38],[1778188800000,18.38],[1778188920000,18.38],[1778189040000,18.39],[1778189160000,18.39],[1778189280000,18.39],[1778189400000,18.38],[1778189520000,18.38],[1778189640000,18.38],[1778189760000,18.38],[1778189880000,18.39],[1778190000000,18.39],[1778190120000,18.39],[1778190240000,18.39],[1778190360000,18.39],[1778190480000,18.39],[1778190600000,18.38],[1778190720000,18.39],[1778190840000,18.39],[1778190960000,18.39],[1778191080000,18.39],[1778191200000,18.38],[1778191320000,18.38],[1778191440000,18.38],[1778191560000,18.38],[1778191680000,18.38],[1778191800000,18.38],[1778191920000,18.38],[1778192040000,18.39],[1778192160000,18.39],[1778192280000,18.38],[1778192400000,18.38],[1778192520000,18.38],[1778192640000,18.38],[1778192760000,18.38],[1778192880000,18.38],[1778193000000,18.39],[1778193120000,18.39],[1778193240000,18.39],[1778193360000,18.39],[1778193480000,18.39],[1778193600000,18.39],[1778193720000,18.38],[1778193840000,18.38],[1778193960000,18.38],[1778194080000,18.38],[1778194200000,18.38],[1778194320000,18.38],[1778194440000,18.38],[1778194560000,18.38],[1778194680000,18.38],[1778194800000,18.38],[1778194920000,18.38],[1778195040000,18.38],[1778195160000,18.38],[1778195280000,18.38],[1778195400000,18.38],[1778195520000,18.39],[1778195640000,18.39],[1778195760000,18.38],[1778195880000,18.38],[1778196000000,18.39],[1778196120000,18.39],[1778196240000,18.39],[1778196360000,18.39],[1778196480000,18.39],[1778196600000,18.4],[1778196720000,18.4],[1778196840000,18.4],[1778196960000,18.4],[1778197080000,18.4],[1778197200000,18.4],[1778197320000,18.4],[1778197440000,18.4],[1778197560000,18.4],[1778197680000,18.4],[1778197800000,18.4],[1778197920000,18.4],[1778198040000,18.4],[1778198160000,18.4],[1778198280000,18.4],[1778198400000,18.4],[1778198520000,null],[1778198640000,18.4],[1778198760000,18.4],[1778198880000,18.4],[1778199000000,18.4],[1778199120000,18.4],[1778199240000,18.4],[1778199360000,18.4],[1778199480000,18.4],[1778199600000,18.4],[1778199720000,18.4],[1778199840000,18.4],[1778199960000,18.4],[1778200080000,18.4],[1778200200000,18.4],[1778200320000,18.41],[1778200440000,18.41],[1778200560000,18.41],[1778200680000,18.4],[1778200800000,18.41],[1778200920000,18.41],[1778201040000,18.41],[1778201160000,18.41],[1778201280000,18.4],[1778201400000,18.41],[1778201520000,18.41],[1778201640000,18.41],[1778201760000,18.41],[1778201880000,18.41],[1778202000000,18.4],[1778202120000,18.42],[1778202240000,18.42],[1778202360000,18.42],[1778202480000,18.41],[1778202600000,18.41],[1778202720000,18.42],[1778202840000,18.42],[1778202960000,18.42],[1778203080000,18.42],[1778203200000,18.42],[1778203320000,18.42],[1778203440000,18.42],[1778203560000,18.42],[1778203680000,18.42],[1778203800000,18.42],[1778203920000,18.42],[1778204040000,18.43],[1778204160000,18.43],[1778204280000,18.43],[1778204400000,18.43],[1778204520000,18.42],[1778204640000,18.42],[1778204760000,18.43],[1778204880000,18.43],[1778205000000,18.43],[1778205120000,18.43],[1778205240000,18.43],[1778205360000,18.44],[1778205480000,18.44],[1778205600000,18.44],[1778205720000,18.44],[1778205840000,18.43],[1778205960000,18.44],[1778206080000,18.44],[1778206200000,18.44],[1778206320000,18.45],[1778206440000,18.45],[1778206560000,18.45],[1778206680000,18.45],[1778206800000,18.45],[1778206920000,18.44],[1778207040000,18.44],[1778207160000,18.44],[1778207280000,18.44],[1778207400000,18.44],[1778207520000,18.44],[1778207640000,18.44],[1778207760000,18.44],[1778207880000,18.44],[1778208000000,18.44],[1778208120000,18.44],[1778208240000,18.44],[1778208360000,18.44],[1778208480000,18.44],[1778208600000,18.44],[1778208720000,18.44],[1778208840000,18.44],[1778208960000,18.44],[1778209080000,18.44],[1778209200000,18.44],[1778209320000,18.45],[1778209440000,18.44],[1778209560000,18.44],[1778209680000,18.44],[1778209800000,18.44],[1778209920000,18.44],[1778210040000,18.44],[1778210160000,18.44],[1778210280000,18.44],[1778210400000,18.44],[1778210520000,18.44],[1778210640000,18.45],[1778210760000,18.45],[1778210880000,18.45],[1778211000000,18.45],[1778211120000,18.45],[1778211240000,18.45],[1778211360000,18.45],[1778211480000,18.45],[1778211600000,18.45],[1778211720000,18.45],[1778211840000,18.45],[1778211960000,18.45],[1778212080000,18.45],[1778212200000,18.45],[1778212320000,18.45],[1778212440000,18.45],[1778212560000,18.45],[1778212680000,18.46],[1778212800000,18.46],[1778212920000,18.46],[1778213040000,18.46],[1778213160000,18.46],[1778213280000,18.46],[1778213400000,18.46],[1778213520000,18.46],[1778213640000,18.46],[1778213760000,18.46],[1778213880000,18.46],[1778214000000,18.46],[1778214120000,18.46],[1778214240000,18.46],[1778214360000,18.46],[1778214480000,18.46],[1778214600000,18.46],[1778214720000,18.46],[1778214840000,18.46],[1778214960000,18.46],[1778215080000,18.46],[1778215200000,18.46],[1778215320000,18.46],[1778215440000,18.46],[1778215560000,18.46],[1778215680000,18.46],[1778215800000,18.46],[1778215920000,18.47],[1778216040000,18.47],[1778216160000,18.47],[1778216280000,18.47],[1778216400000,18.46],[1778216520000,18.46],[1778216640000,18.47],[1778216760000,18.46],[1778216880000,18.46],[1778217000000,18.46],[1778217120000,18.46],[1778217240000,18.46],[1778217360000,18.46],[1778217480000,18.46],[1778217600000,18.47],[1778217720000,18.46],[1778217840000,18.47],[1778217960000,18.47],[1778218080000,18.47],[1778218200000,18.48],[1778218320000,18.48],[1778218440000,18.48],[1778218560000,18.49],[1778218680000,18.49],[1778218800000,18.49],[1778218920000,18.49],[1778219040000,18.5],[1778219160000,18.5],[1778219280000,18.5],[1778219400000,18.5],[1778219520000,18.5],[1778219640000,18.51],[1778219760000,18.52],[1778219880000,18.52],[1778220000000,18.52],[1778220120000,18.52],[1778220240000,18.53],[1778220360000,18.53],[1778220480000,18.52],[1778220600000,18.52],[1778220720000,18.53],[1778220840000,18.53],[1778220960000,18.54],[1778221080000,18.53],[1778221200000,18.53],[1778221320000,18.54],[1778221440000,18.53],[1778221560000,18.53],[1778221680000,18.52],[1778221800000,18.51],[1778221920000,18.52],[1778222040000,18.52],[1778222160000,18.52],[1778222280000,18.52],[1778222400000,18.52],[1778222520000,18.51],[1778222640000,18.51],[1778222760000,18.52],[1778222880000,18.52],[1778223000000,18.52],[1778223120000,18.51],[1778223240000,18.52],[1778223360000,18.52],[1778223480000,18.52],[1778223600000,18.52],[1778223720000,18.53],[1778223840000,18.52],[1778223960000,18.52],[1778224080000,18.53],[1778224200000,18.53],[1778224320000,18.53],[1778224440000,18.53],[1778224560000,18.53],[1778224680000,18.53],[1778224800000,18.55],[1778224920000,18.54],[1778225040000,18.55],[1778225160000,18.56],[1778225280000,18.57],[1778225400000,18.57],[1778225520000,18.58],[1778225640000,18.6],[1778225760000,18.59],[1778225880000,18.58],[1778226000000,18.59],[1778226120000,18.61],[1778226240000,18.61],[1778226360000,18.59],[1778226480000,18.59],[1778226600000,18.58],[1778226720000,18.57],[1778226840000,18.57],[1778226960000,18.59],[1778227080000,18.62],[1778227200000,18.62],[1778227320000,18.64],[1778227440000,18.64],[1778227560000,18.62],[1778227680000,18.62],[1778227800000,18.65],[1778227920000,18.67],[1778228040000,18.64],[1778228160000,18.62],[1778228280000,18.61],[1778228400000,18.62],[1778228520000,18.63],[1778228640000,18.62],[1778228760000,18.61],[1778228880000,18.63],[1778229000000,18.64],[1778229120000,18.63],[1778229240000,18.64],[1778229360000,18.63],[1778229480000,18.6],[1778229600000,18.6],[1778229720000,18.6],[1778229840000,18.6],[1778229960000,18.58],[1778230080000,18.58],[1778230200000,18.59],[1778230320000,18.59],[1778230440000,18.59],[1778230560000,18.59],[1778230680000,18.59],[1778230800000,18.6],[1778230920000,18.61],[1778231040000,18.63],[1778231160000,18.63],[1778231280000,18.63],[1778231400000,18.65],[1778231520000,18.64],[1778231640000,18.63],[1778231760000,18.62],[1778231880000,18.61],[1778232000000,18.61],[1778232120000,18.6],[1778232240000,18.61],[1778232360000,18.61],[1778232480000,18.6],[1778232600000,18.6],[1778232720000,18.59],[1778232840000,18.6],[1778232960000,18.59],[1778233080000,18.6],[1778233200000,18.6],[1778233320000,18.59],[1778233440000,18.59],[1778233560000,18.6],[1778233680000,18.59],[1778233800000,18.59],[1778233920000,18.58],[1778234040000,18.58],[1778234160000,18.6],[1778234280000,18.6],[1778234400000,18.59],[1778234520000,18.6],[1778234640000,18.59],[1778234760000,18.61],[1778234880000,18.61],[1778235000000,18.6],[1778235120000,18.61],[1778235240000,18.61],[1778235360000,18.63],[1778235480000,18.63],[1778235600000,18.63],[1778235720000,18.64],[1778235840000,18.64],[1778235960000,18.64],[1778236080000,18.64],[1778236200000,18.64],[1778236320000,18.63],[1778236440000,18.64],[1778236560000,18.64],[1778236680000,18.63],[1778236800000,18.64],[1778236920000,18.64],[1778237040000,18.63],[1778237160000,18.63],[1778237280000,18.62],[1778237400000,18.62],[1778237520000,18.63],[1778237640000,18.62],[1778237760000,18.63],[1778237880000,18.62],[1778238000000,18.62],[1778238120000,18.64],[1778238240000,18.64],[1778238360000,18.64],[1778238480000,18.64],[1778238600000,18.64],[1778238720000,18.66],[1778238840000,18.67],[1778238960000,18.69],[1778239080000,18.68],[1778239200000,18.7],[1778239320000,18.69],[1778239440000,18.7],[1778239560000,18.7],[1778239680000,18.69],[1778239800000,18.7],[1778239920000,18.72],[1778240040000,18.74],[1778240160000,18.79],[1778240280000,18.84],[1778240400000,18.84],[1778240520000,18.85],[1778240640000,18.88],[1778240760000,18.87],[1778240880000,18.89],[1778241000000,18.85],[1778241120000,18.81],[1778241240000,18.79],[1778241360000,18.79],[1778241480000,18.79],[1778241600000,18.84],[1778241720000,18.87],[1778241840000,18.88],[1778241960000,18.83],[1778242080000,18.81],[1778242200000,18.8],[1778242320000,18.79],[1778242440000,18.79],[1778242560000,18.8],[1778242680000,18.79],[1778242800000,18.78],[1778242920000,18.77],[1778243040000,18.76],[1778243160000,18.76],[1778243280000,18.77],[1778243400000,18.76],[1778243520000,18.77],[1778243640000,18.78],[1778243760000,18.76],[1778243880000,18.74],[1778244000000,18.73],[1778244120000,18.71],[1778244240000,18.71],[1778244360000,18.72],[1778244480000,18.71],[1778244600000,18.72],[1778244720000,18.71],[1778244840000,18.71],[1778244960000,18.72],[1778245080000,18.72],[1778245200000,18.72],[1778245320000,18.73],[1778245440000,18.72],[1778245560000,18.74],[1778245680000,18.74],[1778245800000,18.76],[1778245920000,18.77],[1778246040000,18.77],[1778246160000,18.77],[1778246280000,18.77],[1778246400000,18.77],[1778246520000,18.77],[1778246640000,18.78],[1778246760000,18.8],[1778246880000,18.8],[1778247000000,18.79],[1778247120000,18.77],[1778247240000,18.75],[1778247360000,18.76],[1778247480000,18.76],[1778247600000,18.77],[1778247720000,18.78],[1778247840000,18.76],[1778247960000,18.79],[1778248080000,18.79],[1778248200000,18.79],[1778248320000,18.81],[1778248440000,18.82],[1778248560000,18.79],[1778248680000,18.79],[1778248800000,18.78],[1778248920000,18.79],[1778249040000,18.8],[1778249160000,18.79],[1778249280000,18.82],[1778249400000,18.82],[1778249520000,18.82],[1778249640000,18.84],[1778249760000,18.82],[1778249880000,18.8],[1778250000000,18.81],[1778250120000,18.8],[1778250240000,18.81],[1778250360000,18.83],[1778250480000,18.8],[1778250600000,18.8],[1778250720000,18.82],[1778250840000,18.83],[1778250960000,18.83],[1778251080000,18.82],[1778251200000,18.83],[1778251320000,18.84],[1778251440000,18.86],[1778251560000,18.86],[1778251680000,18.87],[1778251800000,18.85],[1778251920000,18.86],[1778252040000,18.86],[1778252160000,18.87],[1778252280000,18.87],[1778252400000,18.87],[1778252520000,18.84],[1778252640000,18.84],[1778252760000,18.83],[1778252880000,18.83],[1778253000000,18.83],[1778253120000,18.84],[1778253240000,18.84],[1778253360000,18.84],[1778253480000,18.84],[1778253600000,18.83],[1778253720000,18.82],[1778253840000,18.81],[1778253960000,18.81],[1778254080000,18.8],[1778254200000,18.79],[1778254320000,18.8],[1778254440000,18.79],[1778254560000,18.79],[1778254680000,18.8],[1778254800000,18.79],[1778254920000,18.79],[1778255040000,18.79],[1778255160000,18.79],[1778255280000,18.79],[1778255400000,18.78],[1778255520000,18.78],[1778255640000,18.78],[1778255760000,18.78],[1778255880000,18.78],[1778256000000,18.78],[1778256120000,18.77],[1778256240000,18.78],[1778256360000,18.79],[1778256480000,18.79],[1778256600000,18.79],[1778256720000,18.79],[1778256840000,18.79],[1778256960000,18.78],[1778257080000,18.79],[1778257200000,18.79],[1778257320000,18.78],[1778257440000,18.79],[1778257560000,18.78],[1778257680000,18.79],[1778257800000,18.8],[1778257920000,18.8],[1778258040000,18.8],[1778258160000,18.8],[1778258280000,18.8],[1778258400000,18.79],[1778258520000,18.8],[1778258640000,18.8],[1778258760000,18.8],[1778258880000,18.8],[1778259000000,18.79],[1778259120000,18.8],[1778259240000,18.8],[1778259360000,18.8],[1778259480000,18.81],[1778259600000,18.8],[1778259720000,18.8],[1778259840000,18.81],[1778259960000,18.81],[1778260080000,18.81],[1778260200000,18.8],[1778260320000,18.8],[1778260440000,18.81],[1778260560000,18.81],[1778260680000,18.81],[1778260800000,18.81],[1778260920000,18.81],[1778261040000,18.81],[1778261160000,18.81],[1778261280000,18.81],[1778261400000,18.81],[1778261520000,18.8],[1778261640000,18.8],[1778261760000,18.8],[1778261880000,18.8],[1778262000000,18.79],[1778262120000,18.79],[1778262240000,18.79],[1778262360000,18.79],[1778262480000,18.78],[1778262600000,18.78],[1778262720000,18.78],[1778262840000,18.78],[1778262960000,18.78],[1778263080000,18.78],[1778263200000,18.78],[1778263320000,18.78],[1778263440000,18.78],[1778263560000,18.79],[1778263680000,18.79],[1778263800000,18.79],[1778263920000,18.79],[1778264040000,18.78],[1778264160000,18.78],[1778264280000,18.79],[1778264400000,18.79],[1778264520000,18.79],[1778264640000,18.79],[1778264760000,18.78],[1778264880000,18.79],[1778265000000,18.79],[1778265120000,18.79],[1778265240000,18.79],[1778265360000,18.79],[1778265480000,18.78],[1778265600000,18.79],[1778265720000,18.78],[1778265840000,18.78],[1778265960000,18.78],[1778266080000,18.78],[1778266200000,18.78],[1778266320000,18.78],[1778266440000,18.78],[1778266560000,18.78],[1778266680000,18.78],[1778266800000,18.78],[1778266920000,18.78],[1778267040000,18.78],[1778267160000,18.78],[1778267280000,18.78],[1778267400000,18.78],[1778267520000,18.78],[1778267640000,18.78],[1778267760000,18.79],[1778267880000,18.78],[1778268000000,18.79],[1778268120000,18.79],[1778268240000,18.79],[1778268360000,18.79],[1778268480000,18.79],[1778268600000,18.79],[1778268720000,18.8],[1778268840000,18.8],[1778268960000,18.8],[1778269080000,18.8],[1778269200000,18.8],[1778269320000,18.8],[1778269440000,18.8],[1778269560000,18.8],[1778269680000,18.8],[1778269800000,18.8],[1778269920000,18.8],[1778270040000,18.8],[1778270160000,18.8],[1778270280000,18.8],[1778270400000,18.8],[1778270520000,18.8],[1778270640000,18.8],[1778270760000,18.8],[1778270880000,18.8],[1778271000000,18.81],[1778271120000,18.81],[1778271240000,18.81],[1778271360000,18.81],[1778271480000,18.81],[1778271600000,18.81],[1778271720000,18.81],[1778271840000,18.81],[1778271960000,18.81],[1778272080000,18.81],[1778272200000,18.81],[1778272320000,18.81],[1778272440000,18.81],[1778272560000,18.81],[1778272680000,18.8],[1778272800000,18.8],[1778272920000,18.8],[1778273040000,18.8],[1778273160000,18.8],[1778273280000,18.8],[1778273400000,18.8],[1778273520000,18.8],[1778273640000,18.8],[1778273760000,18.8],[1778273880000,18.8],[1778274000000,18.8],[1778274120000,18.8],[1778274240000,18.8],[1778274360000,18.8],[1778274480000,18.8],[1778274600000,18.8],[1778274720000,18.8],[1778274840000,18.8],[1778274960000,18.8],[1778275080000,18.79],[1778275200000,18.79],[1778275320000,18.79],[1778275440000,18.79],[1778275560000,18.79],[1778275680000,18.79],[1778275800000,18.79],[1778275920000,18.79],[1778276040000,18.8],[1778276160000,18.8],[1778276280000,18.8],[1778276400000,18.79],[1778276520000,18.79],[1778276640000,18.8],[1778276760000,18.79],[1778276880000,18.8],[1778277000000,18.79],[1778277120000,18.79],[1778277240000,18.79],[1778277360000,18.8],[1778277480000,18.8],[1778277600000,18.8],[1778277720000,18.8],[1778277840000,18.8],[1778277960000,18.8],[1778278080000,18.8],[1778278200000,18.8],[1778278320000,18.8],[1778278440000,18.8],[1778278560000,18.8],[1778278680000,18.8],[1778278800000,18.8],[1778278920000,18.8],[1778279040000,18.8],[1778279160000,18.8],[1778279280000,18.8],[1778279400000,18.8],[1778279520000,18.8],[1778279640000,18.8],[1778279760000,18.8],[1778279880000,18.8],[1778280000000,18.8],[1778280120000,18.8],[1778280240000,18.8],[1778280360000,18.8],[1778280480000,18.8],[1778280600000,18.8],[1778280720000,18.8],[1778280840000,18.8],[1778280960000,18.8],[1778281080000,18.8],[1778281200000,18.8],[1778281320000,18.8],[1778281440000,18.8],[1778281560000,18.8],[1778281680000,18.8],[1778281800000,18.79],[1778281920000,18.79],[1778282040000,18.79],[1778282160000,18.8],[1778282280000,18.8],[1778282400000,18.8],[1778282520000,18.8],[1778282640000,18.8],[1778282760000,18.8],[1778282880000,18.8],[1778283000000,18.8],[1778283120000,18.8],[1778283240000,18.8],[1778283360000,18.81],[1778283480000,18.81],[1778283600000,18.81],[1778283720000,18.81],[1778283840000,18.81],[1778283960000,18.81],[1778284080000,18.81],[1778284200000,18.81],[1778284320000,18.81],[1778284440000,18.8],[1778284560000,18.8],[1778284680000,18.8],[1778284800000,18.8],[1778284920000,18.8],[1778285040000,18.8],[1778285160000,18.8],[1778285280000,18.8],[1778285400000,18.81],[1778285520000,18.81],[1778285640000,18.81],[1778285760000,18.81],[1778285880000,18.81],[1778286000000,18.81],[1778286120000,18.8],[1778286240000,18.8],[1778286360000,18.8],[1778286480000,18.8],[1778286600000,18.8],[1778286720000,18.8],[1778286840000,18.8],[1778286960000,18.8],[1778287080000,18.8],[1778287200000,18.8],[1778287320000,18.8],[1778287440000,18.8],[1778287560000,18.8],[1778287680000,18.8],[1778287800000,18.8],[1778287920000,18.8],[1778288040000,18.8],[1778288160000,18.8],[1778288280000,18.8],[1778288400000,18.8],[1778288520000,18.8],[1778288640000,18.8],[1778288760000,18.8],[1778288880000,18.8],[1778289000000,18.8],[1778289120000,18.8],[1778289240000,18.81],[1778289360000,18.8],[1778289480000,18.8],[1778289600000,18.8],[1778289720000,18.8],[1778289840000,18.81],[1778289960000,18.81],[1778290080000,18.8],[1778290200000,18.8],[1778290320000,18.81],[1778290440000,18.82],[1778290560000,18.82],[1778290680000,18.82],[1778290800000,18.81],[1778290920000,18.82],[1778291040000,18.82],[1778291160000,18.83],[1778291280000,18.83],[1778291400000,18.82],[1778291520000,18.83],[1778291640000,18.83],[1778291760000,18.83],[1778291880000,18.83],[1778292000000,18.82],[1778292120000,18.83],[1778292240000,18.83],[1778292360000,18.84],[1778292480000,18.84],[1778292600000,18.85],[1778292720000,18.85],[1778292840000,18.85],[1778292960000,18.85],[1778293080000,18.85],[1778293200000,18.85],[1778293320000,18.85],[1778293440000,18.85],[1778293560000,18.84],[1778293680000,18.85],[1778293800000,18.85],[1778293920000,18.85],[1778294040000,18.86],[1778294160000,18.86],[1778294280000,18.86],[1778294400000,18.85],[1778294520000,18.85],[1778294640000,18.85],[1778294760000,18.85],[1778294880000,18.85],[1778295000000,18.84],[1778295120000,18.83],[1778295240000,18.84],[1778295360000,18.84],[1778295480000,18.84],[1778295600000,18.83],[1778295720000,18.83],[1778295840000,18.83],[1778295960000,18.84],[1778296080000,18.84],[1778296200000,18.84],[1778296320000,18.84],[1778296440000,18.84],[1778296560000,18.84],[1778296680000,18.84],[1778296800000,18.84],[1778296920000,18.84],[1778297040000,18.84],[1778297160000,18.85],[1778297280000,18.84],[1778297400000,18.83],[1778297520000,18.83],[1778297640000,18.84],[1778297760000,18.84],[1778297880000,18.83],[1778298000000,18.83],[1778298120000,18.83],[1778298240000,18.84],[1778298360000,18.84],[1778298480000,18.84],[1778298600000,18.83],[1778298720000,18.83],[1778298840000,18.84],[1778298960000,18.84],[1778299080000,18.84],[1778299200000,18.84],[1778299320000,18.83],[1778299440000,18.83],[1778299560000,18.84],[1778299680000,18.84],[1778299800000,18.84],[1778299920000,18.84],[1778300040000,18.84],[1778300160000,18.84],[1778300280000,18.84],[1778300400000,18.84],[1778300520000,18.84],[1778300640000,18.84],[1778300760000,18.83],[1778300880000,18.83],[1778301000000,18.83],[1778301120000,18.84],[1778301240000,18.84],[1778301360000,18.84],[1778301480000,18.84],[1778301600000,18.84],[1778301720000,18.84],[1778301840000,18.84],[1778301960000,18.83],[1778302080000,18.83],[1778302200000,18.83],[1778302320000,18.83],[1778302440000,18.83],[1778302560000,18.83],[1778302680000,18.83],[1778302800000,18.83],[1778302920000,18.83],[1778303040000,18.83],[1778303160000,18.83],[1778303280000,18.83],[1778303400000,18.83],[1778303520000,18.83],[1778303640000,18.83],[1778303760000,18.83],[1778303880000,18.83],[1778304000000,18.83],[1778304120000,18.83],[1778304240000,18.83],[1778304360000,18.83],[1778304480000,18.84],[1778304600000,18.84],[1778304720000,18.83],[1778304840000,18.83],[1778304960000,18.83],[1778305080000,18.84],[1778305200000,18.84],[1778305320000,18.84],[1778305440000,18.83],[1778305560000,18.83],[1778305680000,18.84],[1778305800000,18.84],[1778305920000,18.84],[1778306040000,18.84],[1778306160000,18.84],[1778306280000,18.84],[1778306400000,18.84],[1778306520000,18.84],[1778306640000,18.84],[1778306760000,18.84],[1778306880000,18.85],[1778307000000,18.85],[1778307120000,18.85],[1778307240000,18.85],[1778307360000,18.85],[1778307480000,18.85],[1778307600000,18.85],[1778307720000,18.85],[1778307840000,18.86],[1778307960000,18.86],[1778308080000,18.87],[1778308200000,18.88],[1778308320000,18.88],[1778308440000,18.88],[1778308560000,18.89],[1778308680000,18.88],[1778308800000,18.9],[1778308920000,18.9],[1778309040000,18.89],[1778309160000,18.89],[1778309280000,18.89],[1778309400000,18.89],[1778309520000,18.88],[1778309640000,18.88],[1778309760000,18.88],[1778309880000,18.88],[1778310000000,18.88],[1778310120000,18.88],[1778310240000,18.89],[1778310360000,18.89],[1778310480000,18.89],[1778310600000,18.89],[1778310720000,18.89],[1778310840000,18.89],[1778310960000,18.89],[1778311080000,18.89],[1778311200000,18.89],[1778311320000,18.9],[1778311440000,18.9],[1778311560000,18.91],[1778311680000,18.91],[1778311800000,18.91],[1778311920000,18.91],[1778312040000,18.92],[1778312160000,18.92],[1778312280000,18.92],[1778312400000,18.91],[1778312520000,18.92],[1778312640000,18.92],[1778312760000,18.91],[1778312880000,18.91],[1778313000000,18.9],[1778313120000,18.9],[1778313240000,18.9],[1778313360000,18.91],[1778313480000,18.93],[1778313600000,18.93],[1778313720000,18.92],[1778313840000,18.92],[1778313960000,18.9],[1778314080000,18.9],[1778314200000,18.9],[1778314320000,18.89],[1778314440000,18.89],[1778314560000,18.89],[1778314680000,18.88],[1778314800000,18.89],[1778314920000,18.89],[1778315040000,18.89],[1778315160000,18.89],[1778315280000,18.89],[1778315400000,18.9],[1778315520000,18.9],[1778315640000,18.9],[1778315760000,18.91],[1778315880000,18.91],[1778316000000,18.91],[1778316120000,18.91],[1778316240000,18.91],[1778316360000,18.91],[1778316480000,18.92],[1778316600000,18.91],[1778316720000,18.92],[1778316840000,18.92],[1778316960000,18.93],[1778317080000,18.93],[1778317200000,18.92],[1778317320000,18.92],[1778317440000,18.94],[1778317560000,18.96],[1778317680000,18.96],[1778317800000,18.96],[1778317920000,18.96],[1778318040000,18.96],[1778318160000,18.95],[1778318280000,18.94],[1778318400000,18.94],[1778318520000,18.95],[1778318640000,18.95],[1778318760000,18.95],[1778318880000,18.94],[1778319000000,18.94],[1778319120000,18.94],[1778319240000,18.95],[1778319360000,18.96],[1778319480000,18.97],[1778319600000,18.96],[1778319720000,18.96],[1778319840000,18.96],[1778319960000,18.95],[1778320080000,18.96],[1778320200000,18.96],[1778320320000,18.98],[1778320440000,19.0],[1778320560000,18.99],[1778320680000,18.98],[1778320800000,18.98],[1778320920000,18.97],[1778321040000,18.96],[1778321160000,18.94],[1778321280000,18.94],[1778321400000,18.94],[1778321520000,18.93],[1778321640000,18.93],[1778321760000,18.92],[1778321880000,18.92],[1778322000000,18.92],[1778322120000,18.92],[1778322240000,18.92],[1778322360000,18.91],[1778322480000,18.92],[1778322600000,18.92],[1778322720000,18.92],[1778322840000,18.92],[1778322960000,18.93],[1778323080000,18.94],[1778323200000,18.94],[1778323320000,18.94],[1778323440000,18.94],[1778323560000,18.96],[1778323680000,18.97],[1778323800000,18.98],[1778323920000,18.97],[1778324040000,18.97],[1778324160000,18.97],[1778324280000,18.97],[1778324400000,18.97],[1778324520000,18.96],[1778324640000,18.97],[1778324760000,18.99],[1778324880000,18.99],[1778325000000,18.98],[1778325120000,18.98],[1778325240000,18.98],[1778325360000,18.98],[1778325480000,18.98],[1778325600000,19.01],[1778325720000,19.01],[1778325840000,19.0],[1778325960000,19.01],[1778326080000,19.02],[1778326200000,19.05],[1778326320000,19.06],[1778326440000,19.03],[1778326560000,19.01],[1778326680000,18.98],[1778326800000,18.98],[1778326920000,18.98],[1778327040000,18.98],[1778327160000,18.99],[1778327280000,18.97],[1778327400000,18.97],[1778327520000,18.96],[1778327640000,18.95],[1778327760000,18.95],[1778327880000,18.95],[1778328000000,18.95],[1778328120000,18.95],[1778328240000,18.94],[1778328360000,18.94],[1778328480000,18.94],[1778328600000,18.93],[1778328720000,18.94],[1778328840000,18.93],[1778328960000,18.93],[1778329080000,18.94],[1778329200000,18.94],[1778329320000,18.95],[1778329440000,18.95],[1778329560000,18.95],[1778329680000,18.95],[1778329800000,18.95],[1778329920000,18.95],[1778330040000,18.96],[1778330160000,18.96],[1778330280000,18.95],[1778330400000,18.95],[1778330520000,18.96],[1778330640000,18.97],[1778330760000,18.96],[1778330880000,18.97],[1778331000000,18.96],[1778331120000,18.96],[1778331240000,18.96],[1778331360000,18.96],[1778331480000,18.96],[1778331600000,18.97],[1778331720000,18.98],[1778331840000,18.98],[1778331960000,18.98],[1778332080000,18.97],[1778332200000,18.95],[1778332320000,18.94],[1778332440000,18.93],[1778332560000,18.94],[1778332680000,18.94],[1778332800000,18.92],[1778332920000,18.91],[1778333040000,18.91],[1778333160000,18.91],[1778333280000,18.93],[1778333400000,18.91],[1778333520000,18.91],[1778333640000,18.91],[1778333760000,18.91],[1778333880000,18.92],[1778334000000,18.91],[1778334120000,18.91],[1778334240000,18.93],[1778334360000,18.94],[1778334480000,18.93],[1778334600000,18.92],[1778334720000,18.93],[1778334840000,18.93],[1778334960000,18.94],[1778335080000,18.93],[1778335200000,18.93],[1778335320000,18.9],[1778335440000,18.9],[1778335560000,18.9],[1778335680000,18.9],[1778335800000,18.9],[1778335920000,18.9],[1778336040000,18.9],[1778336160000,18.91],[1778336280000,18.92],[1778336400000,18.92],[1778336520000,18.93],[1778336640000,18.94],[1778336760000,18.93],[1778336880000,18.9],[1778337000000,18.9],[1778337120000,18.9],[1778337240000,18.89],[1778337360000,18.89],[1778337480000,18.89],[1778337600000,18.91],[1778337720000,18.91],[1778337840000,18.91],[1778337960000,18.89],[1778338080000,18.88],[1778338200000,18.89],[1778338320000,18.88],[1778338440000,18.88],[1778338560000,18.89],[1778338680000,18.88],[1778338800000,18.89],[1778338920000,18.89],[1778339040000,18.9],[1778339160000,18.91],[1778339280000,18.89],[1778339400000,18.91],[1778339520000,18.92],[1778339640000,18.92],[1778339760000,18.92],[1778339880000,18.91],[1778340000000,18.93],[1778340120000,18.93],[1778340240000,18.94],[1778340360000,18.93],[1778340480000,18.93],[1778340600000,18.93],[1778340720000,18.93],[1778340840000,18.93],[1778340960000,18.91],[1778341080000,18.92],[1778341200000,18.92],[1778341320000,18.92],[1778341440000,18.91],[1778341560000,18.92],[1778341680000,18.91],[1778341800000,18.91],[1778341920000,18.91],[1778342040000,18.91],[1778342160000,18.91],[1778342280000,18.9],[1778342400000,18.91],[1778342520000,18.9],[1778342640000,18.89],[1778342760000,18.89],[1778342880000,18.89],[1778343000000,18.89],[1778343120000,18.89],[1778343240000,18.89],[1778343360000,18.89],[1778343480000,18.88],[1778343600000,18.88],[1778343720000,18.88],[1778343840000,18.87],[1778343960000,18.87],[1778344080000,18.87],[1778344200000,18.87],[1778344320000,18.87],[1778344440000,18.87],[1778344560000,18.87],[1778344680000,18.87],[1778344800000,18.87],[1778344920000,18.86],[1778345040000,18.87],[1778345160000,18.86],[1778345280000,18.87],[1778345400000,18.87],[1778345520000,18.87],[1778345640000,18.87],[1778345760000,18.87],[1778345880000,18.87],[1778346000000,18.87],[1778346120000,18.87],[1778346240000,18.87],[1778346360000,18.87],[1778346480000,18.87],[1778346600000,18.88],[1778346720000,18.88],[1778346840000,18.88],[1778346960000,18.88],[1778347080000,18.88],[1778347200000,18.88],[1778347320000,18.88],[1778347440000,18.88],[1778347560000,18.88],[1778347680000,18.88],[1778347800000,18.88],[1778347920000,18.88],[1778348040000,18.88],[1778348160000,18.87],[1778348280000,18.87],[1778348400000,18.87],[1778348520000,18.87],[1778348640000,18.87],[1778348760000,18.87],[1778348880000,18.87],[1778349000000,18.87],[1778349120000,18.87],[1778349240000,18.87],[1778349360000,18.87],[1778349480000,18.87],[1778349600000,18.87],[1778349720000,18.87],[1778349840000,18.87],[1778349960000,18.87],[1778350080000,18.87],[1778350200000,18.87],[1778350320000,18.87],[1778350440000,18.87],[1778350560000,18.87],[1778350680000,18.87],[1778350800000,18.87],[1778350920000,18.87],[1778351040000,18.87],[1778351160000,18.87],[1778351280000,18.88],[1778351400000,18.87],[1778351520000,18.87],[1778351640000,18.88],[1778351760000,18.88],[1778351880000,18.87],[1778352000000,18.87],[1778352120000,18.87],[1778352240000,18.87],[1778352360000,18.87],[1778352480000,18.87],[1778352600000,18.87],[1778352720000,18.87],[1778352840000,18.87],[1778352960000,18.87],[1778353080000,18.87],[1778353200000,18.87],[1778353320000,18.87],[1778353440000,18.87],[1778353560000,18.87],[1778353680000,18.87],[1778353800000,18.87],[1778353920000,18.87],[1778354040000,18.87],[1778354160000,18.87],[1778354280000,18.87],[1778354400000,18.87],[1778354520000,18.87],[1778354640000,18.87],[1778354760000,18.87],[1778354880000,18.87],[1778355000000,18.87],[1778355120000,18.87],[1778355240000,18.87],[1778355360000,18.87],[1778355480000,18.87],[1778355600000,18.86],[1778355720000,18.86],[1778355840000,18.86],[1778355960000,18.86],[1778356080000,18.86],[1778356200000,18.86],[1778356320000,18.86],[1778356440000,18.87],[1778356560000,18.87],[1778356680000,18.87],[1778356800000,18.87],[1778356920000,18.87],[1778357040000,18.87],[1778357160000,18.87],[1778357280000,18.87],[1778357400000,18.87],[1778357520000,18.87],[1778357640000,18.87],[1778357760000,18.87],[1778357880000,18.87],[1778358000000,18.86],[1778358120000,18.87],[1778358240000,18.86],[1778358360000,18.86],[1778358480000,18.86],[1778358600000,18.86],[1778358720000,18.86],[1778358840000,18.86],[1778358960000,18.86],[1778359080000,18.86],[1778359200000,18.86],[1778359320000,18.86],[1778359440000,18.86],[1778359560000,18.86],[1778359680000,18.87],[1778359800000,18.87],[1778359920000,18.87],[1778360040000,18.87],[1778360160000,18.87],[1778360280000,18.87],[1778360400000,18.87],[1778360520000,18.87],[1778360640000,18.87],[1778360760000,18.87],[1778360880000,18.87],[1778361000000,18.87],[1778361120000,18.87],[1778361240000,18.87],[1778361360000,18.87],[1778361480000,18.87],[1778361600000,18.87],[1778361720000,18.87],[1778361840000,18.87],[1778361960000,18.87],[1778362080000,18.87],[1778362200000,18.87],[1778362320000,18.87],[1778362440000,18.87],[1778362560000,18.87],[1778362680000,18.87],[1778362800000,18.87],[1778362920000,18.87],[1778363040000,18.87],[1778363160000,18.87],[1778363280000,18.87],[1778363400000,18.87],[1778363520000,18.87],[1778363640000,18.87],[1778363760000,18.87],[1778363880000,18.87],[1778364000000,18.87],[1778364120000,18.86],[1778364240000,18.86],[1778364360000,18.86],[1778364480000,18.86],[1778364600000,18.87],[1778364720000,18.86],[1778364840000,18.86],[1778364960000,18.86],[1778365080000,18.86],[1778365200000,18.86],[1778365320000,18.86],[1778365440000,18.86],[1778365560000,18.86],[1778365680000,18.86],[1778365800000,18.87],[1778365920000,18.87],[1778366040000,18.86],[1778366160000,18.87],[1778366280000,18.87],[1778366400000,18.87],[1778366520000,18.86],[1778366640000,18.86],[1778366760000,18.87],[1778366880000,18.87],[1778367000000,18.87],[1778367120000,18.87],[1778367240000,18.86],[1778367360000,18.86],[1778367480000,18.86],[1778367600000,18.86],[1778367720000,18.86],[1778367840000,18.86],[1778367960000,18.86],[1778368080000,18.86],[1778368200000,18.86],[1778368320000,18.87],[1778368440000,18.87],[1778368560000,18.86],[1778368680000,18.86],[1778368800000,18.86],[1778368920000,18.87],[1778369040000,18.87],[1778369160000,18.87],[1778369280000,18.87],[1778369400000,18.87],[1778369520000,18.87],[1778369640000,18.87],[1778369760000,18.87],[1778369880000,18.87],[1778370000000,18.87],[1778370120000,18.87],[1778370240000,18.87],[1778370360000,18.87],[1778370480000,18.87],[1778370600000,18.87],[1778370720000,18.87],[1778370840000,18.87],[1778370960000,18.87],[1778371080000,18.87],[1778371200000,18.87],[1778371320000,18.87],[1778371440000,18.87],[1778371560000,18.87],[1778371680000,18.87],[1778371800000,18.87],[1778371920000,18.87],[1778372040000,18.87],[1778372160000,18.87],[1778372280000,18.87],[1778372400000,18.87],[1778372520000,18.87],[1778372640000,18.87],[1778372760000,18.87],[1778372880000,18.87],[1778373000000,18.87],[1778373120000,18.87],[1778373240000,18.87],[1778373360000,18.87],[1778373480000,18.87],[1778373600000,18.87],[1778373720000,18.87],[1778373840000,18.87],[1778373960000,18.87],[1778374080000,18.87],[1778374200000,18.87],[1778374320000,18.87],[1778374440000,18.87],[1778374560000,18.87],[1778374680000,18.87],[1778374800000,18.87],[1778374920000,18.87],[1778375040000,18.87],[1778375160000,18.87],[1778375280000,18.87],[1778375400000,18.87],[1778375520000,18.87],[1778375640000,18.87],[1778375760000,18.87],[1778375880000,18.87],[1778376000000,18.87],[1778376120000,18.87],[1778376240000,18.87],[1778376360000,18.87],[1778376480000,18.87],[1778376600000,18.87],[1778376720000,18.87],[1778376840000,18.87],[1778376960000,18.87],[1778377080000,18.87],[1778377200000,18.87],[1778377320000,18.87],[1778377440000,18.87],[1778377560000,18.87],[1778377680000,18.88],[1778377800000,18.87],[1778377920000,18.87],[1778378040000,18.87],[1778378160000,18.88],[1778378280000,18.87],[1778378400000,18.87],[1778378520000,18.87],[1778378640000,18.87],[1778378760000,18.87],[1778378880000,18.87],[1778379000000,18.87],[1778379120000,18.87],[1778379240000,18.87],[1778379360000,18.87],[1778379480000,18.87],[1778379600000,18.87],[1778379720000,18.87],[1778379840000,18.87],[1778379960000,18.87],[1778380080000,18.87],[1778380200000,18.87],[1778380320000,18.87],[1778380440000,18.87],[1778380560000,18.87],[1778380680000,18.87],[1778380800000,18.87],[1778380920000,18.87],[1778381040000,18.88],[1778381160000,18.87],[1778381280000,18.88],[1778381400000,18.88],[1778381520000,18.87],[1778381640000,18.87],[1778381760000,18.88],[1778381880000,18.88],[1778382000000,18.88],[1778382120000,18.88],[1778382240000,18.88],[1778382360000,18.88],[1778382480000,18.88],[1778382600000,18.88],[1778382720000,18.88],[1778382840000,18.88],[1778382960000,18.88],[1778383080000,18.88],[1778383200000,18.88],[1778383320000,18.88],[1778383440000,18.88],[1778383560000,18.88],[1778383680000,18.88],[1778383800000,18.88],[1778383920000,18.88],[1778384040000,18.88],[1778384160000,18.88],[1778384280000,18.88],[1778384400000,18.88],[1778384520000,18.88],[1778384640000,18.89],[1778384760000,18.89],[1778384880000,18.89],[1778385000000,18.89],[1778385120000,18.89],[1778385240000,18.89],[1778385360000,18.89],[1778385480000,18.89],[1778385600000,18.89],[1778385720000,18.89],[1778385840000,18.89],[1778385960000,18.89],[1778386080000,18.89],[1778386200000,18.89],[1778386320000,18.89],[1778386440000,18.89],[1778386560000,18.89],[1778386680000,18.89],[1778386800000,18.89],[1778386920000,18.89],[1778387040000,18.89],[1778387160000,18.89],[1778387280000,18.89],[1778387400000,18.89],[1778387520000,18.89],[1778387640000,18.89],[1778387760000,18.89],[1778387880000,18.89],[1778388000000,18.89],[1778388120000,18.89],[1778388240000,18.89],[1778388360000,18.89],[1778388480000,18.89],[1778388600000,18.89],[1778388720000,18.89],[1778388840000,18.89],[1778388960000,18.89],[1778389080000,18.89],[1778389200000,18.89],[1778389320000,18.89],[1778389440000,18.89],[1778389560000,18.9],[1778389680000,18.9],[1778389800000,18.89],[1778389920000,18.89],[1778390040000,18.9],[1778390160000,18.9],[1778390280000,18.9],[1778390400000,18.9],[1778390520000,18.9],[1778390640000,18.9],[1778390760000,18.9],[1778390880000,18.9],[1778391000000,18.91],[1778391120000,18.9],[1778391240000,18.91],[1778391360000,18.9],[1778391480000,18.91],[1778391600000,18.9],[1778391720000,18.9],[1778391840000,18.91],[1778391960000,18.9],[1778392080000,18.91],[1778392200000,18.9],[1778392320000,18.9],[1778392440000,18.9],[1778392560000,18.91],[1778392680000,18.91],[1778392800000,18.91],[1778392920000,18.91],[1778393040000,18.91],[1778393160000,18.91],[1778393280000,18.92],[1778393400000,18.91],[1778393520000,18.92],[1778393640000,18.92],[1778393760000,18.92],[1778393880000,18.93],[1778394000000,18.93],[1778394120000,18.92],[1778394240000,18.91],[1778394360000,18.92],[1778394480000,18.92],[1778394600000,18.92],[1778394720000,18.92],[1778394840000,18.92],[1778394960000,18.93],[1778395080000,18.92],[1778395200000,18.93],[1778395320000,18.94],[1778395440000,18.93],[1778395560000,18.94],[1778395680000,18.93],[1778395800000,18.94],[1778395920000,18.94],[1778396040000,18.93],[1778396160000,18.94],[1778396280000,18.94],[1778396400000,18.94],[1778396520000,18.94],[1778396640000,18.93],[1778396760000,18.94],[1778396880000,18.94],[1778397000000,18.94],[1778397120000,18.95],[1778397240000,18.94],[1778397360000,18.95],[1778397480000,18.96],[1778397600000,18.97],[1778397720000,18.97],[1778397840000,18.96],[1778397960000,18.97],[1778398080000,18.97],[1778398200000,18.97],[1778398320000,18.97],[1778398440000,18.96],[1778398560000,18.96],[1778398680000,18.97],[1778398800000,18.97],[1778398920000,18.98],[1778399040000,18.98],[1778399160000,18.99],[1778399280000,18.99],[1778399400000,18.99],[1778399520000,19.0],[1778399640000,18.99],[1778399760000,18.99],[1778399880000,19.0],[1778400000000,18.99],[1778400120000,19.0],[1778400240000,19.01],[1778400360000,19.01],[1778400480000,19.01],[1778400600000,19.02],[1778400720000,19.02],[1778400840000,19.03],[1778400960000,19.05],[1778401080000,19.05],[1778401200000,19.05],[1778401320000,19.06],[1778401440000,19.05],[1778401560000,19.04],[1778401680000,19.02],[1778401800000,19.02],[1778401920000,19.03],[1778402040000,19.03],[1778402160000,19.04],[1778402280000,19.04],[1778402400000,19.03],[1778402520000,19.04],[1778402640000,19.04],[1778402760000,19.04],[1778402880000,19.04],[1778403000000,19.02],[1778403120000,19.03],[1778403240000,19.03],[1778403360000,19.04],[1778403480000,19.04],[1778403600000,19.04],[1778403720000,19.04],[1778403840000,19.03],[1778403960000,19.04],[1778404080000,19.05],[1778404200000,19.06],[1778404320000,19.07],[1778404440000,19.06],[1778404560000,19.06],[1778404680000,19.07],[1778404800000,19.07],[1778404920000,19.08],[1778405040000,19.09],[1778405160000,19.08],[1778405280000,19.09],[1778405400000,19.09],[1778405520000,19.08],[1778405640000,19.08],[1778405760000,19.07],[1778405880000,19.09],[1778406000000,19.1],[1778406120000,19.1],[1778406240000,19.11],[1778406360000,19.11],[1778406480000,19.11],[1778406600000,19.11],[1778406720000,19.11],[1778406840000,19.13],[1778406960000,19.14],[1778407080000,19.13],[1778407200000,19.14],[1778407320000,19.17],[1778407440000,19.16],[1778407560000,19.19],[1778407680000,19.18],[1778407800000,19.17],[1778407920000,19.15],[1778408040000,19.15],[1778408160000,19.16],[1778408280000,19.15],[1778408400000,19.15],[1778408520000,19.13],[1778408640000,19.14],[1778408760000,19.14],[1778408880000,19.15],[1778409000000,19.15],[1778409120000,19.14],[1778409240000,19.16],[1778409360000,19.16],[1778409480000,19.16],[1778409600000,19.17],[1778409720000,19.2],[1778409840000,19.2],[1778409960000,19.19],[1778410080000,19.2],[1778410200000,19.2],[1778410320000,19.18],[1778410440000,19.18],[1778410560000,19.18],[1778410680000,19.2],[1778410800000,19.18],[1778410920000,19.18],[1778411040000,19.2],[1778411160000,19.2],[1778411280000,19.2],[1778411400000,19.21],[1778411520000,19.21],[1778411640000,19.19],[1778411760000,19.2],[1778411880000,19.2],[1778412000000,19.2],[1778412120000,19.2],[1778412240000,19.17],[1778412360000,19.19],[1778412480000,19.18],[1778412600000,19.19],[1778412720000,19.2],[1778412840000,19.18],[1778412960000,19.2],[1778413080000,19.2],[1778413200000,19.21],[1778413320000,19.22],[1778413440000,19.22],[1778413560000,19.23],[1778413680000,19.25],[1778413800000,19.24],[1778413920000,19.24],[1778414040000,19.24],[1778414160000,19.23],[1778414280000,19.24],[1778414400000,19.25],[1778414520000,19.25],[1778414640000,19.25],[1778414760000,19.24],[1778414880000,19.24],[1778415000000,19.24],[1778415120000,19.25],[1778415240000,19.27],[1778415360000,19.28],[1778415480000,19.29],[1778415600000,19.3],[1778415720000,19.31],[1778415840000,19.3],[1778415960000,19.29],[1778416080000,19.3],[1778416200000,19.29],[1778416320000,19.29],[1778416440000,19.3],[1778416560000,19.3],[1778416680000,19.32],[1778416800000,19.3],[1778416920000,19.29],[1778417040000,19.29],[1778417160000,19.29],[1778417280000,19.29],[1778417400000,19.27],[1778417520000,19.28],[1778417640000,19.28],[1778417760000,19.29],[1778417880000,19.3],[1778418000000,19.29],[1778418120000,19.3],[1778418240000,19.3],[1778418360000,19.31],[1778418480000,19.32],[1778418600000,19.34],[1778418720000,19.34],[1778418840000,19.32],[1778418960000,19.32],[1778419080000,19.32],[1778419200000,19.32],[1778419320000,19.34],[1778419440000,19.34],[1778419560000,19.33],[1778419680000,19.34],[1778419800000,19.34],[1778419920000,19.33],[1778420040000,19.33],[1778420160000,19.32],[1778420280000,19.31],[1778420400000,19.31],[1778420520000,19.31],[1778420640000,19.32],[1778420760000,19.31],[1778420880000,19.29],[1778421000000,19.3],[1778421120000,19.29],[1778421240000,19.3],[1778421360000,19.32],[1778421480000,19.32],[1778421600000,19.33],[1778421720000,19.33],[1778421840000,19.32],[1778421960000,19.33],[1778422080000,19.32],[1778422200000,19.32],[1778422320000,19.33],[1778422440000,19.33],[1778422560000,19.33],[1778422680000,19.33],[1778422800000,19.32],[1778422920000,19.34],[1778423040000,19.33],[1778423160000,19.32],[1778423280000,19.33],[1778423400000,19.32],[1778423520000,19.32],[1778423640000,19.33],[1778423760000,19.33],[1778423880000,19.33],[1778424000000,19.32],[1778424120000,19.33],[1778424240000,19.33],[1778424360000,19.33],[1778424480000,19.33],[1778424600000,19.32],[1778424720000,19.32],[1778424840000,19.32],[1778424960000,19.31],[1778425080000,19.32],[1778425200000,19.34],[1778425320000,19.33],[1778425440000,19.35],[1778425560000,19.33],[1778425680000,19.33],[1778425800000,19.34],[1778425920000,19.34],[1778426040000,19.34],[1778426160000,19.34],[1778426280000,19.33],[1778426400000,19.34],[1778426520000,19.33],[1778426640000,19.33],[1778426760000,19.33],[1778426880000,19.33],[1778427000000,19.34],[1778427120000,19.34],[1778427240000,19.34],[1778427360000,19.33],[1778427480000,19.34],[1778427600000,19.34],[1778427720000,19.34],[1778427840000,19.34],[1778427960000,19.35],[1778428080000,19.35],[1778428200000,19.34],[1778428320000,19.33],[1778428440000,19.34],[1778428560000,19.34],[1778428680000,19.34],[1778428800000,19.34],[1778428920000,19.34],[1778429040000,19.35],[1778429160000,19.34],[1778429280000,19.34],[1778429400000,19.34],[1778429520000,19.33],[1778429640000,19.33],[1778429760000,19.33],[1778429880000,19.33],[1778430000000,19.33],[1778430120000,19.32],[1778430240000,19.32],[1778430360000,19.32],[1778430480000,19.31],[1778430600000,19.32],[1778430720000,19.32],[1778430840000,19.32],[1778430960000,19.32],[1778431080000,19.32],[1778431200000,19.32],[1778431320000,19.33],[1778431440000,19.33],[1778431560000,19.33],[1778431680000,19.32],[1778431800000,19.31],[1778431920000,19.31],[1778432040000,19.31],[1778432160000,19.31],[1778432280000,19.3],[1778432400000,19.3],[1778432520000,19.31],[1778432640000,19.3],[1778432760000,19.3],[1778432880000,19.3],[1778433000000,19.3],[1778433120000,19.3],[1778433240000,19.3],[1778433360000,19.3],[1778433480000,19.3],[1778433600000,19.3],[1778433720000,19.3],[1778433840000,19.31],[1778433960000,19.31],[1778434080000,19.3],[1778434200000,19.31],[1778434320000,19.3],[1778434440000,19.3],[1778434560000,19.3],[1778434680000,19.3],[1778434800000,19.3],[1778434920000,19.3],[1778435040000,19.3],[1778435160000,19.3],[1778435280000,19.3],[1778435400000,19.29],[1778435520000,19.29],[1778435640000,19.29],[1778435760000,19.29],[1778435880000,19.29],[1778436000000,19.29],[1778436120000,19.29],[1778436240000,19.29],[1778436360000,19.29],[1778436480000,19.29],[1778436600000,19.29],[1778436720000,19.29],[1778436840000,19.29],[1778436960000,19.29],[1778437080000,19.29],[1778437200000,19.29],[1778437320000,19.28],[1778437440000,19.28],[1778437560000,19.29],[1778437680000,19.28],[1778437800000,19.29],[1778437920000,19.29],[1778438040000,19.29],[1778438160000,19.29],[1778438280000,19.28],[1778438400000,19.28],[1778438520000,19.28],[1778438640000,19.28],[1778438760000,19.28],[1778438880000,19.28],[1778439000000,19.28],[1778439120000,19.28],[1778439240000,19.28],[1778439360000,19.28],[1778439480000,19.28],[1778439600000,19.28],[1778439720000,19.28],[1778439840000,19.28],[1778439960000,19.27],[1778440080000,19.27],[1778440200000,19.27],[1778440320000,19.27],[1778440440000,19.27],[1778440560000,19.27],[1778440680000,19.27],[1778440800000,19.26],[1778440920000,19.26],[1778441040000,19.27],[1778441160000,19.26],[1778441280000,19.26],[1778441400000,19.26],[1778441520000,19.26],[1778441640000,19.26],[1778441760000,19.26],[1778441880000,19.26],[1778442000000,19.26],[1778442120000,19.26],[1778442240000,19.27],[1778442360000,19.27],[1778442480000,19.27],[1778442600000,19.26],[1778442720000,19.26],[1778442840000,19.26],[1778442960000,19.26],[1778443080000,19.26],[1778443200000,19.26],[1778443320000,19.26],[1778443440000,19.26],[1778443560000,19.26],[1778443680000,19.26],[1778443800000,19.26],[1778443920000,19.25],[1778444040000,19.25],[1778444160000,19.25],[1778444280000,19.25],[1778444400000,19.25],[1778444520000,19.25],[1778444640000,19.25],[1778444760000,19.25],[1778444880000,19.25],[1778445000000,19.25],[1778445120000,19.26],[1778445240000,19.25],[1778445360000,19.25],[1778445480000,19.25],[1778445600000,19.25],[1778445720000,19.26],[1778445840000,19.25],[1778445960000,19.25],[1778446080000,19.25],[1778446200000,19.25],[1778446320000,19.25],[1778446440000,19.25],[1778446560000,19.25],[1778446680000,19.25],[1778446800000,19.25],[1778446920000,19.25],[1778447040000,19.25],[1778447160000,19.26],[1778447280000,19.26],[1778447400000,19.25],[1778447520000,19.25],[1778447640000,19.26],[1778447760000,19.26],[1778447880000,19.25],[1778448000000,19.25],[1778448120000,19.25],[1778448240000,19.25],[1778448360000,19.25],[1778448480000,19.25],[1778448600000,19.25],[1778448720000,19.25],[1778448840000,19.25],[1778448960000,19.25],[1778449080000,19.25],[1778449200000,19.25],[1778449320000,19.25],[1778449440000,19.25],[1778449560000,19.25],[1778449680000,19.25],[1778449800000,19.25],[1778449920000,19.25],[1778450040000,19.25],[1778450160000,19.25],[1778450280000,19.25],[1778450400000,19.25],[1778450520000,19.25],[1778450640000,19.25],[1778450760000,19.25],[1778450880000,19.25],[1778451000000,19.25],[1778451120000,19.25],[1778451240000,19.25],[1778451360000,19.25],[1778451480000,19.25],[1778451600000,19.25],[1778451720000,19.25],[1778451840000,19.25],[1778451960000,19.25],[1778452080000,19.25],[1778452200000,19.25],[1778452320000,19.24],[1778452440000,19.24],[1778452560000,19.25],[1778452680000,19.25],[1778452800000,19.25],[1778452920000,19.24],[1778453040000,19.24],[1778453160000,19.25],[1778453280000,19.25],[1778453400000,19.25],[1778453520000,19.25],[1778453640000,19.25],[1778453760000,19.25],[1778453880000,19.25],[1778454000000,19.25],[1778454120000,19.25],[1778454240000,19.25],[1778454360000,19.25],[1778454480000,19.25],[1778454600000,19.25],[1778454720000,19.25],[1778454840000,19.25],[1778454960000,19.25],[1778455080000,19.25],[1778455200000,19.24],[1778455320000,19.24],[1778455440000,19.24],[1778455560000,19.24],[1778455680000,19.24],[1778455800000,19.24],[1778455920000,19.25],[1778456040000,19.25],[1778456160000,19.25],[1778456280000,19.25],[1778456400000,19.24],[1778456520000,19.24],[1778456640000,19.25],[1778456760000,19.24],[1778456880000,19.24],[1778457000000,19.25],[1778457120000,19.25],[1778457240000,19.25],[1778457360000,19.25],[1778457480000,19.24],[1778457600000,19.24],[1778457720000,19.24],[1778457840000,19.24],[1778457960000,19.25],[1778458080000,19.25],[1778458200000,19.24],[1778458320000,19.24],[1778458440000,19.24],[1778458560000,19.24],[1778458680000,19.24],[1778458800000,19.24],[1778458920000,19.24],[1778459040000,19.24],[1778459160000,19.24],[1778459280000,19.24],[1778459400000,19.24],[1778459520000,19.24],[1778459640000,19.24],[1778459760000,19.24],[1778459880000,19.24],[1778460000000,19.23],[1778460120000,19.24],[1778460240000,19.24],[1778460360000,19.24],[1778460480000,19.24],[1778460600000,19.23],[1778460720000,19.24],[1778460840000,19.24],[1778460960000,19.24],[1778461080000,19.24],[1778461200000,19.24],[1778461320000,19.24],[1778461440000,19.24],[1778461560000,19.24],[1778461680000,19.24],[1778461800000,19.23],[1778461920000,19.24],[1778462040000,19.24],[1778462160000,19.25],[1778462280000,19.24],[1778462400000,19.24],[1778462520000,19.24],[1778462640000,19.25],[1778462760000,19.24],[1778462880000,19.24],[1778463000000,19.24],[1778463120000,19.24],[1778463240000,19.24],[1778463360000,19.24],[1778463480000,19.24],[1778463600000,19.24],[1778463720000,19.24],[1778463840000,19.24],[1778463960000,19.24],[1778464080000,19.24],[1778464200000,19.24],[1778464320000,19.24],[1778464440000,19.24],[1778464560000,19.25],[1778464680000,19.25],[1778464800000,19.25],[1778464920000,19.25],[1778465040000,19.25],[1778465160000,19.25],[1778465280000,19.25],[1778465400000,19.25],[1778465520000,19.25],[1778465640000,19.26],[1778465760000,19.26],[1778465880000,19.26],[1778466000000,19.25],[1778466120000,19.25],[1778466240000,19.25],[1778466360000,19.25],[1778466480000,19.25],[1778466600000,19.25],[1778466720000,19.24],[1778466840000,19.25],[1778466960000,19.25],[1778467080000,19.25],[1778467200000,19.24],[1778467320000,19.25],[1778467440000,19.25],[1778467560000,19.24],[1778467680000,19.24],[1778467800000,19.24],[1778467920000,19.24],[1778468040000,19.24],[1778468160000,19.25],[1778468280000,19.25],[1778468400000,19.24],[1778468520000,19.24],[1778468640000,19.25],[1778468760000,19.25],[1778468880000,19.25],[1778469000000,19.25],[1778469120000,19.26],[1778469240000,19.26],[1778469360000,19.26],[1778469480000,19.27],[1778469600000,19.27],[1778469720000,19.25],[1778469840000,19.25],[1778469960000,19.24],[1778470080000,19.24],[1778470200000,19.24],[1778470320000,19.23],[1778470440000,19.23],[1778470560000,19.23],[1778470680000,19.23],[1778470800000,19.23],[1778470920000,19.23],[1778471040000,19.23],[1778471160000,19.23],[1778471280000,19.23],[1778471400000,19.23],[1778471520000,19.24],[1778471640000,19.24],[1778471760000,19.24],[1778471880000,19.24],[1778472000000,19.24],[1778472120000,19.24],[1778472240000,19.25],[1778472360000,19.25],[1778472480000,19.25],[1778472600000,19.25],[1778472720000,19.25],[1778472840000,19.25],[1778472960000,19.24],[1778473080000,19.24],[1778473200000,19.24],[1778473320000,19.24],[1778473440000,19.24],[1778473560000,19.24],[1778473680000,19.24],[1778473800000,19.24],[1778473920000,19.25],[1778474040000,19.24],[1778474160000,19.25],[1778474280000,19.25],[1778474400000,19.24],[1778474520000,19.25],[1778474640000,19.25],[1778474760000,19.25],[1778474880000,19.25],[1778475000000,19.25],[1778475120000,19.25],[1778475240000,19.26],[1778475360000,19.26],[1778475480000,19.25],[1778475600000,19.25],[1778475720000,19.25],[1778475840000,19.25],[1778475960000,19.25],[1778476080000,19.25],[1778476200000,19.25],[1778476320000,19.25],[1778476440000,19.25],[1778476560000,19.25],[1778476680000,19.25],[1778476800000,19.25],[1778476920000,19.25],[1778477040000,19.25],[1778477160000,19.25],[1778477280000,19.25],[1778477400000,19.25],[1778477520000,19.25],[1778477640000,19.25],[1778477760000,19.26],[1778477880000,19.25],[1778478000000,19.25],[1778478120000,19.25],[1778478240000,19.25],[1778478360000,19.25],[1778478480000,19.26],[1778478600000,19.26],[1778478720000,19.26],[1778478840000,19.25],[1778478960000,19.26],[1778479080000,19.26],[1778479200000,19.26],[1778479320000,19.26],[1778479440000,19.25],[1778479560000,19.26],[1778479680000,19.26],[1778479800000,19.26],[1778479920000,19.26],[1778480040000,19.25],[1778480160000,19.26],[1778480280000,19.27],[1778480400000,19.27],[1778480520000,19.27],[1778480640000,19.27],[1778480760000,19.27],[1778480880000,19.26],[1778481000000,19.27],[1778481120000,19.27],[1778481240000,19.27],[1778481360000,19.27],[1778481480000,19.27],[1778481600000,19.27],[1778481720000,19.27],[1778481840000,19.27],[1778481960000,19.28],[1778482080000,19.27],[1778482200000,19.28],[1778482320000,19.29],[1778482440000,19.29],[1778482560000,19.29],[1778482680000,19.29],[1778482800000,19.29],[1778482920000,19.3],[1778483040000,19.3],[1778483160000,19.3],[1778483280000,19.31],[1778483400000,19.32],[1778483520000,19.31],[1778483640000,19.31],[1778483760000,19.32],[1778483880000,19.33],[1778484000000,19.33],[1778484120000,19.32],[1778484240000,19.32],[1778484360000,19.32],[1778484480000,19.31],[1778484600000,19.31],[1778484720000,19.31],[1778484840000,19.32],[1778484960000,19.32],[1778485080000,19.31],[1778485200000,19.32],[1778485320000,19.33],[1778485440000,19.32],[1778485560000,19.31],[1778485680000,19.31],[1778485800000,19.32],[1778485920000,19.32],[1778486040000,19.33],[1778486160000,19.33],[1778486280000,19.32],[1778486400000,19.34],[1778486520000,19.35],[1778486640000,19.35],[1778486760000,19.36],[1778486880000,19.37],[1778487000000,19.37],[1778487120000,19.37],[1778487240000,19.39],[1778487360000,19.4],[1778487480000,19.41],[1778487600000,19.4],[1778487720000,19.39],[1778487840000,19.39],[1778487960000,19.41],[1778488080000,19.41],[1778488200000,19.4],[1778488320000,19.41],[1778488440000,19.43],[1778488560000,19.43],[1778488680000,19.42],[1778488800000,19.42],[1778488920000,19.41],[1778489040000,19.4],[1778489160000,19.41],[1778489280000,19.41],[1778489400000,19.42],[1778489520000,19.43],[1778489640000,19.43],[1778489760000,19.42],[1778489880000,19.43],[1778490000000,19.43],[1778490120000,19.42],[1778490240000,19.43],[1778490360000,19.43],[1778490480000,19.43],[1778490600000,19.42],[1778490720000,19.43],[1778490840000,19.45],[1778490960000,19.45],[1778491080000,19.45],[1778491200000,19.45],[1778491320000,19.44],[1778491440000,19.45],[1778491560000,19.45],[1778491680000,19.45],[1778491800000,19.45],[1778491920000,19.46],[1778492040000,19.47],[1778492160000,19.48],[1778492280000,19.48],[1778492400000,19.48],[1778492520000,19.48],[1778492640000,19.49],[1778492760000,19.49],[1778492880000,19.48],[1778493000000,19.48],[1778493120000,19.51],[1778493240000,19.51],[1778493360000,19.49],[1778493480000,19.49],[1778493600000,19.49],[1778493720000,19.49],[1778493840000,19.5],[1778493960000,19.51],[1778494080000,19.49],[1778494200000,19.49],[1778494320000,19.49],[1778494440000,19.5],[1778494560000,19.51],[1778494680000,19.52],[1778494800000,19.54],[1778494920000,19.53],[1778495040000,19.53],[1778495160000,19.54],[1778495280000,19.55],[1778495400000,19.54],[1778495520000,19.52],[1778495640000,19.51],[1778495760000,19.51],[1778495880000,19.51],[1778496000000,19.52],[1778496120000,19.51],[1778496240000,19.51],[1778496360000,19.53],[1778496480000,19.53],[1778496600000,19.54],[1778496720000,19.55],[1778496840000,19.52],[1778496960000,19.52],[1778497080000,19.53],[1778497200000,19.54],[1778497320000,19.55],[1778497440000,19.53],[1778497560000,19.55],[1778497680000,19.57],[1778497800000,19.57],[1778497920000,19.58],[1778498040000,19.58],[1778498160000,19.59],[1778498280000,19.59],[1778498400000,19.58],[1778498520000,19.6],[1778498640000,19.58],[1778498760000,19.59],[1778498880000,19.6],[1778499000000,19.6],[1778499120000,19.61],[1778499240000,19.61],[1778499360000,19.58],[1778499480000,19.59],[1778499600000,19.6],[1778499720000,19.62],[1778499840000,19.61],[1778499960000,19.61],[1778500080000,19.65],[1778500200000,19.65],[1778500320000,19.65],[1778500440000,19.67],[1778500560000,19.64],[1778500680000,19.67],[1778500800000,19.68],[1778500920000,19.68],[1778501040000,19.71],[1778501160000,19.68],[1778501280000,19.67],[1778501400000,19.67],[1778501520000,19.67],[1778501640000,19.69],[1778501760000,19.67],[1778501880000,19.67],[1778502000000,19.66],[1778502120000,19.68],[1778502240000,19.67],[1778502360000,19.67],[1778502480000,19.67],[1778502600000,19.65],[1778502720000,19.65],[1778502840000,19.66],[1778502960000,19.66],[1778503080000,19.66],[1778503200000,19.64],[1778503320000,19.63],[1778503440000,19.65],[1778503560000,19.65],[1778503680000,19.66],[1778503800000,19.65],[1778503920000,19.64],[1778504040000,19.67],[1778504160000,19.67],[1778504280000,19.68],[1778504400000,19.67],[1778504520000,19.66],[1778504640000,19.68],[1778504760000,19.68],[1778504880000,19.7],[1778505000000,19.7],[1778505120000,19.7],[1778505240000,19.72],[1778505360000,19.72],[1778505480000,19.72],[1778505600000,19.75],[1778505720000,19.73],[1778505840000,19.75],[1778505960000,19.77],[1778506080000,19.75],[1778506200000,19.74],[1778506320000,19.73],[1778506440000,19.71],[1778506560000,19.72],[1778506680000,19.73],[1778506800000,19.74],[1778506920000,19.77],[1778507040000,19.77],[1778507160000,19.72],[1778507280000,19.72],[1778507400000,19.74],[1778507520000,19.72],[1778507640000,19.73],[1778507760000,19.71],[1778507880000,19.7],[1778508000000,19.72],[1778508120000,19.73],[1778508240000,19.74],[1778508360000,19.73],[1778508480000,19.71],[1778508600000,19.72],[1778508720000,19.72],[1778508840000,19.73],[1778508960000,19.71],[1778509080000,19.71],[1778509200000,19.72],[1778509320000,19.72],[1778509440000,19.73],[1778509560000,19.75],[1778509680000,19.72],[1778509800000,19.73],[1778509920000,19.73],[1778510040000,19.73],[1778510160000,19.73],[1778510280000,19.73],[1778510400000,19.75],[1778510520000,19.75],[1778510640000,19.76],[1778510760000,19.76],[1778510880000,19.76],[1778511000000,19.75],[1778511120000,19.74],[1778511240000,19.74],[1778511360000,19.74],[1778511480000,19.74],[1778511600000,19.75],[1778511720000,19.73],[1778511840000,19.74],[1778511960000,19.75],[1778512080000,19.76],[1778512200000,19.76],[1778512320000,19.76],[1778512440000,19.75],[1778512560000,19.75],[1778512680000,19.76],[1778512800000,19.77],[1778512920000,19.78],[1778513040000,19.76],[1778513160000,19.74],[1778513280000,19.74],[1778513400000,19.75],[1778513520000,19.75],[1778513640000,19.73],[1778513760000,19.73],[1778513880000,19.74],[1778514000000,19.74],[1778514120000,19.74],[1778514240000,19.75],[1778514360000,19.73],[1778514480000,19.72],[1778514600000,19.72],[1778514720000,19.74],[1778514840000,19.75],[1778514960000,19.72],[1778515080000,19.7],[1778515200000,19.7],[1778515320000,19.7],[1778515440000,19.7],[1778515560000,19.71],[1778515680000,19.7],[1778515800000,19.69],[1778515920000,19.7],[1778516040000,19.7],[1778516160000,19.69],[1778516280000,19.68],[1778516400000,19.69],[1778516520000,19.7],[1778516640000,19.7],[1778516760000,19.68],[1778516880000,19.68],[1778517000000,19.68],[1778517120000,19.69],[1778517240000,19.68],[1778517360000,19.67],[1778517480000,19.67],[1778517600000,19.67],[1778517720000,19.67],[1778517840000,19.67],[1778517960000,19.67],[1778518080000,19.66],[1778518200000,19.67],[1778518320000,19.67],[1778518440000,19.67],[1778518560000,19.66],[1778518680000,19.66],[1778518800000,19.66],[1778518920000,19.67],[1778519040000,19.66],[1778519160000,19.65],[1778519280000,19.65],[1778519400000,19.65],[1778519520000,19.65],[1778519640000,19.65],[1778519760000,19.65],[1778519880000,19.65],[1778520000000,19.65],[1778520120000,19.65],[1778520240000,19.65],[1778520360000,19.65],[1778520480000,19.64],[1778520600000,19.63],[1778520720000,19.64],[1778520840000,19.64],[1778520960000,19.65],[1778521080000,19.64],[1778521200000,19.63],[1778521320000,19.63],[1778521440000,19.63],[1778521560000,19.63],[1778521680000,19.63],[1778521800000,19.63],[1778521920000,19.62],[1778522040000,19.61],[1778522160000,19.61],[1778522280000,19.61],[1778522400000,19.61],[1778522520000,19.61],[1778522640000,19.61],[1778522760000,19.61],[1778522880000,19.61],[1778523000000,19.61],[1778523120000,19.6],[1778523240000,19.6],[1778523360000,19.6],[1778523480000,19.6],[1778523600000,19.6],[1778523720000,19.59],[1778523840000,19.6],[1778523960000,19.6],[1778524080000,19.6],[1778524200000,19.6],[1778524320000,19.6],[1778524440000,19.6],[1778524560000,19.6],[1778524680000,19.6],[1778524800000,19.6],[1778524920000,19.59],[1778525040000,19.59],[1778525160000,19.59],[1778525280000,19.59],[1778525400000,19.59],[1778525520000,19.59],[1778525640000,19.59],[1778525760000,19.59],[1778525880000,19.59],[1778526000000,19.59],[1778526120000,19.58],[1778526240000,19.58],[1778526360000,19.58],[1778526480000,19.58],[1778526600000,19.58],[1778526720000,19.58],[1778526840000,19.58],[1778526960000,19.58],[1778527080000,19.58],[1778527200000,19.58],[1778527320000,19.58],[1778527440000,19.58],[1778527560000,19.58],[1778527680000,19.58],[1778527800000,19.58],[1778527920000,19.57],[1778528040000,19.57],[1778528160000,19.57],[1778528280000,19.56],[1778528400000,19.57],[1778528520000,19.57],[1778528640000,19.57],[1778528760000,19.56],[1778528880000,19.56],[1778529000000,19.56],[1778529120000,19.56],[1778529240000,19.56],[1778529360000,19.56],[1778529480000,19.56],[1778529600000,19.56],[1778529720000,19.56],[1778529840000,19.56],[1778529960000,19.57],[1778530080000,19.56],[1778530200000,19.57],[1778530320000,19.57],[1778530440000,19.57],[1778530560000,19.57],[1778530680000,19.57],[1778530800000,19.56],[1778530920000,19.56],[1778531040000,19.56],[1778531160000,19.56],[1778531280000,19.56],[1778531400000,19.56],[1778531520000,19.55],[1778531640000,19.56],[1778531760000,19.56],[1778531880000,19.56],[1778532000000,19.56],[1778532120000,19.56],[1778532240000,19.55],[1778532360000,19.55],[1778532480000,19.55],[1778532600000,19.56],[1778532720000,19.55],[1778532840000,19.55],[1778532960000,19.55],[1778533080000,19.55],[1778533200000,19.55],[1778533320000,19.55],[1778533440000,19.54],[1778533560000,19.54],[1778533680000,19.54],[1778533800000,19.54],[1778533920000,19.54],[1778534040000,19.54],[1778534160000,19.53],[1778534280000,19.53],[1778534400000,19.53],[1778534520000,19.53],[1778534640000,19.53],[1778534760000,19.53],[1778534880000,19.53],[1778535000000,19.53],[1778535120000,19.53],[1778535240000,19.53],[1778535360000,19.52],[1778535480000,19.52],[1778535600000,19.52],[1778535720000,19.52],[1778535840000,19.53],[1778535960000,19.52],[1778536080000,19.52],[1778536200000,19.52],[1778536320000,19.52],[1778536440000,19.52],[1778536560000,19.51],[1778536680000,19.51],[1778536800000,19.51],[1778536920000,19.51],[1778537040000,19.52],[1778537160000,19.52],[1778537280000,19.51],[1778537400000,19.51],[1778537520000,19.51],[1778537640000,19.52],[1778537760000,19.51],[1778537880000,19.51],[1778538000000,19.51],[1778538120000,19.51],[1778538240000,19.51],[1778538360000,19.51],[1778538480000,19.5],[1778538600000,19.5],[1778538720000,19.5],[1778538840000,19.5],[1778538960000,19.51],[1778539080000,19.5],[1778539200000,19.5],[1778539320000,19.5],[1778539440000,19.5],[1778539560000,19.5],[1778539680000,19.5],[1778539800000,19.5],[1778539920000,19.5],[1778540040000,19.49],[1778540160000,19.49],[1778540280000,19.49],[1778540400000,19.49],[1778540520000,19.49],[1778540640000,19.49],[1778540760000,19.49],[1778540880000,19.49],[1778541000000,19.49],[1778541120000,19.49],[1778541240000,19.48],[1778541360000,19.48],[1778541480000,19.48],[1778541600000,19.48],[1778541720000,19.48],[1778541840000,19.48],[1778541960000,19.47],[1778542080000,19.47],[1778542200000,19.47],[1778542320000,19.47],[1778542440000,19.47],[1778542560000,19.46],[1778542680000,19.46],[1778542800000,19.45],[1778542920000,19.46],[1778543040000,19.45],[1778543160000,19.45],[1778543280000,19.45],[1778543400000,19.45],[1778543520000,19.45],[1778543640000,19.45],[1778543760000,19.45],[1778543880000,19.45],[1778544000000,19.44],[1778544120000,19.44],[1778544240000,19.44],[1778544360000,19.44],[1778544480000,19.43],[1778544600000,19.43],[1778544720000,19.43],[1778544840000,19.43],[1778544960000,19.42],[1778545080000,19.42],[1778545200000,19.41],[1778545320000,19.41],[1778545440000,19.41],[1778545560000,19.41],[1778545680000,19.41],[1778545800000,19.41],[1778545920000,19.4],[1778546040000,19.4],[1778546160000,19.4],[1778546280000,19.39],[1778546400000,19.39],[1778546520000,19.39],[1778546640000,19.38],[1778546760000,19.37],[1778546880000,19.37],[1778547000000,19.37],[1778547120000,19.36],[1778547240000,19.35],[1778547360000,19.35],[1778547480000,19.35],[1778547600000,19.35],[1778547720000,19.34],[1778547840000,19.34],[1778547960000,19.33],[1778548080000,19.33],[1778548200000,19.32],[1778548320000,19.33],[1778548440000,19.32],[1778548560000,19.32],[1778548680000,19.31],[1778548800000,19.31],[1778548920000,19.31],[1778549040000,19.32],[1778549160000,19.32],[1778549280000,19.31],[1778549400000,19.3],[1778549520000,19.3],[1778549640000,19.31],[1778549760000,19.3],[1778549880000,19.3],[1778550000000,19.29],[1778550120000,19.29],[1778550240000,19.3],[1778550360000,19.29],[1778550480000,19.29],[1778550600000,19.29],[1778550720000,19.28],[1778550840000,19.29],[1778550960000,19.29],[1778551080000,19.29],[1778551200000,19.28],[1778551320000,19.28],[1778551440000,19.28],[1778551560000,19.29],[1778551680000,19.29],[1778551800000,19.29],[1778551920000,19.28],[1778552040000,19.28],[1778552160000,19.29],[1778552280000,19.29],[1778552400000,19.29],[1778552520000,19.29],[1778552640000,19.29],[1778552760000,19.3],[1778552880000,19.3],[1778553000000,19.29],[1778553120000,19.28],[1778553240000,19.28],[1778553360000,19.28],[1778553480000,19.29],[1778553600000,19.29],[1778553720000,19.28],[1778553840000,19.28],[1778553960000,19.28],[1778554080000,19.29],[1778554200000,19.29],[1778554320000,19.28],[1778554440000,19.27],[1778554560000,19.28],[1778554680000,19.28],[1778554800000,19.29],[1778554920000,19.29],[1778555040000,19.29],[1778555160000,19.3],[1778555280000,19.29],[1778555400000,19.29],[1778555520000,19.29],[1778555640000,19.29],[1778555760000,19.3],[1778555880000,19.3],[1778556000000,19.3],[1778556120000,19.3],[1778556240000,19.3],[1778556360000,19.29],[1778556480000,19.3],[1778556600000,19.3],[1778556720000,19.3],[1778556840000,19.3],[1778556960000,19.3],[1778557080000,19.3],[1778557200000,19.3],[1778557320000,19.31],[1778557440000,19.3],[1778557560000,19.3],[1778557680000,19.3],[1778557800000,19.3],[1778557920000,19.3],[1778558040000,19.31],[1778558160000,19.3],[1778558280000,19.3],[1778558400000,19.3],[1778558520000,19.31],[1778558640000,19.3],[1778558760000,19.3],[1778558880000,19.3],[1778559000000,19.31],[1778559120000,19.31],[1778559240000,19.31],[1778559360000,19.3],[1778559480000,19.3],[1778559600000,19.31],[1778559720000,19.3],[1778559840000,19.3],[1778559960000,19.31],[1778560080000,19.31],[1778560200000,19.31],[1778560320000,19.3],[1778560440000,19.3],[1778560560000,19.3],[1778560680000,19.3],[1778560800000,19.31],[1778560920000,19.31],[1778561040000,19.31],[1778561160000,19.31],[1778561280000,19.31],[1778561400000,19.31],[1778561520000,19.32],[1778561640000,19.32],[1778561760000,19.31],[1778561880000,19.31],[1778562000000,19.32],[1778562120000,19.32],[1778562240000,19.32],[1778562360000,19.32],[1778562480000,19.32],[1778562600000,19.33],[1778562720000,19.33],[1778562840000,19.34],[1778562960000,19.34],[1778563080000,19.34],[1778563200000,19.34],[1778563320000,19.34],[1778563440000,19.35],[1778563560000,19.35],[1778563680000,19.34],[1778563800000,19.34],[1778563920000,19.34],[1778564040000,19.34],[1778564160000,19.34],[1778564280000,19.34],[1778564400000,19.34],[1778564520000,19.34],[1778564640000,19.35],[1778564760000,19.35],[1778564880000,19.35],[1778565000000,19.34],[1778565120000,19.34],[1778565240000,19.34],[1778565360000,19.34],[1778565480000,19.33],[1778565600000,19.34],[1778565720000,19.34],[1778565840000,19.34],[1778565960000,19.35],[1778566080000,19.34],[1778566200000,19.34],[1778566320000,19.35],[1778566440000,19.35],[1778566560000,19.35],[1778566680000,19.36],[1778566800000,19.37],[1778566920000,19.37],[1778567040000,19.37],[1778567160000,19.36],[1778567280000,19.37],[1778567400000,19.38],[1778567520000,19.4],[1778567640000,19.39],[1778567760000,19.39],[1778567880000,19.39],[1778568000000,19.39],[1778568120000,19.4],[1778568240000,19.39],[1778568360000,19.38],[1778568480000,19.39],[1778568600000,19.39],[1778568720000,19.39],[1778568840000,19.39],[1778568960000,19.38],[1778569080000,19.39],[1778569200000,19.39],[1778569320000,19.4],[1778569440000,19.41],[1778569560000,19.39],[1778569680000,19.4],[1778569800000,19.4],[1778569920000,19.4],[1778570040000,19.4],[1778570160000,19.39],[1778570280000,19.4],[1778570400000,19.41],[1778570520000,19.42],[1778570640000,19.43],[1778570760000,19.42],[1778570880000,19.42],[1778571000000,19.41],[1778571120000,19.42],[1778571240000,19.42],[1778571360000,19.42],[1778571480000,19.41],[1778571600000,19.41],[1778571720000,19.42],[1778571840000,19.42],[1778571960000,19.43],[1778572080000,19.42],[1778572200000,19.41],[1778572320000,19.43],[1778572440000,19.43],[1778572560000,19.43],[1778572680000,19.43],[1778572800000,19.42],[1778572920000,19.43],[1778573040000,19.44],[1778573160000,19.44],[1778573280000,19.44],[1778573400000,19.43],[1778573520000,19.43],[1778573640000,19.45],[1778573760000,19.45],[1778573880000,19.45],[1778574000000,19.43],[1778574120000,19.44],[1778574240000,19.45],[1778574360000,19.46],[1778574480000,19.46],[1778574600000,19.45],[1778574720000,19.45],[1778574840000,19.46],[1778574960000,19.47],[1778575080000,19.49],[1778575200000,19.5],[1778575320000,19.49],[1778575440000,19.48],[1778575560000,19.49],[1778575680000,19.52],[1778575800000,19.52],[1778575920000,19.54],[1778576040000,19.56],[1778576160000,19.51],[1778576280000,19.5],[1778576400000,19.51],[1778576520000,19.52],[1778576640000,19.55],[1778576760000,19.56],[1778576880000,19.55],[1778577000000,19.55],[1778577120000,19.58],[1778577240000,19.59],[1778577360000,19.59],[1778577480000,19.6],[1778577600000,19.57],[1778577720000,19.58],[1778577840000,19.6],[1778577960000,19.59],[1778578080000,19.6],[1778578200000,19.58],[1778578320000,19.56],[1778578440000,19.58],[1778578560000,19.57],[1778578680000,19.58],[1778578800000,19.58],[1778578920000,19.57],[1778579040000,19.57],[1778579160000,19.59],[1778579280000,19.59],[1778579400000,19.61],[1778579520000,19.58],[1778579640000,19.6],[1778579760000,19.61],[1778579880000,19.61],[1778580000000,19.61],[1778580120000,19.57],[1778580240000,19.59],[1778580360000,19.59],[1778580480000,19.6],[1778580600000,19.59],[1778580720000,19.57],[1778580840000,19.6],[1778580960000,19.61],[1778581080000,19.62],[1778581200000,19.6],[1778581320000,19.6],[1778581440000,19.62],[1778581560000,19.63],[1778581680000,19.65],[1778581800000,19.6],[1778581920000,19.6],[1778582040000,19.61],[1778582160000,19.61],[1778582280000,19.63],[1778582400000,19.61],[1778582520000,19.59],[1778582640000,19.61],[1778582760000,19.6],[1778582880000,19.6],[1778583000000,19.59],[1778583120000,19.59],[1778583240000,19.6],[1778583360000,19.6],[1778583480000,19.64],[1778583600000,19.66],[1778583720000,19.64],[1778583840000,19.64],[1778583960000,19.65],[1778584080000,19.64],[1778584200000,19.67],[1778584320000,19.67],[1778584440000,19.66],[1778584560000,19.67],[1778584680000,19.68],[1778584800000,19.68],[1778584920000,19.72],[1778585040000,19.71],[1778585160000,19.7],[1778585280000,19.71],[1778585400000,19.73],[1778585520000,19.77],[1778585640000,19.72],[1778585760000,19.69],[1778585880000,19.7],[1778586000000,19.72],[1778586120000,19.75],[1778586240000,19.71],[1778586360000,19.7],[1778586480000,19.71],[1778586600000,19.72],[1778586720000,19.74],[1778586840000,19.73],[1778586960000,19.73],[1778587080000,19.71],[1778587200000,19.71],[1778587320000,19.7],[1778587440000,19.69],[1778587560000,19.7],[1778587680000,19.72],[1778587800000,19.74],[1778587920000,19.72],[1778588040000,19.74],[1778588160000,19.75],[1778588280000,19.77],[1778588400000,19.79],[1778588520000,19.8],[1778588640000,19.76],[1778588760000,19.75],[1778588880000,19.77],[1778589000000,19.76],[1778589120000,19.75],[1778589240000,19.73],[1778589360000,19.75],[1778589480000,19.74],[1778589600000,19.72],[1778589720000,19.69],[1778589840000,19.69],[1778589960000,19.68],[1778590080000,19.68],[1778590200000,19.69],[1778590320000,19.68],[1778590440000,19.69],[1778590560000,19.71],[1778590680000,19.75],[1778590800000,19.77],[1778590920000,19.75],[1778591040000,19.74],[1778591160000,19.73],[1778591280000,19.73],[1778591400000,19.74],[1778591520000,19.72],[1778591640000,19.72],[1778591760000,19.74],[1778591880000,19.72],[1778592000000,19.74],[1778592120000,19.72],[1778592240000,19.73],[1778592360000,19.73],[1778592480000,19.73],[1778592600000,19.75],[1778592720000,19.75],[1778592840000,19.73],[1778592960000,19.74],[1778593080000,19.74],[1778593200000,19.73],[1778593320000,19.73],[1778593440000,19.73],[1778593560000,19.74],[1778593680000,19.75],[1778593800000,19.75],[1778593920000,19.75],[1778594040000,19.75],[1778594160000,19.76],[1778594280000,19.76],[1778594400000,19.77],[1778594520000,19.79],[1778594640000,19.79],[1778594760000,19.78],[1778594880000,19.78],[1778595000000,19.78],[1778595120000,19.78],[1778595240000,19.77],[1778595360000,19.77],[1778595480000,19.77],[1778595600000,19.76],[1778595720000,19.76],[1778595840000,19.76],[1778595960000,19.76],[1778596080000,19.76],[1778596200000,19.76],[1778596320000,19.76],[1778596440000,19.76],[1778596560000,19.75],[1778596680000,19.75],[1778596800000,19.75],[1778596920000,19.76],[1778597040000,19.77],[1778597160000,19.77],[1778597280000,19.75],[1778597400000,19.76],[1778597520000,19.75],[1778597640000,19.76],[1778597760000,19.79],[1778597880000,19.78],[1778598000000,19.78],[1778598120000,19.79],[1778598240000,19.82],[1778598360000,19.84],[1778598480000,19.83],[1778598600000,19.83],[1778598720000,19.84],[1778598840000,19.86],[1778598960000,19.88],[1778599080000,19.85],[1778599200000,19.85],[1778599320000,19.86],[1778599440000,19.88],[1778599560000,19.9],[1778599680000,19.9],[1778599800000,19.91],[1778599920000,19.91],[1778600040000,19.92],[1778600160000,19.93],[1778600280000,19.93],[1778600400000,19.93],[1778600520000,19.93],[1778600640000,19.93],[1778600760000,19.93],[1778600880000,19.93],[1778601000000,19.93],[1778601120000,19.93],[1778601240000,19.92],[1778601360000,19.92],[1778601480000,19.92],[1778601600000,19.91],[1778601720000,19.91],[1778601840000,19.9],[1778601960000,19.9],[1778602080000,19.88],[1778602200000,19.89],[1778602320000,19.89],[1778602440000,19.88],[1778602560000,19.87],[1778602680000,19.87],[1778602800000,19.89],[1778602920000,19.89],[1778603040000,19.88],[1778603160000,19.87],[1778603280000,19.87],[1778603400000,19.88],[1778603520000,19.88],[1778603640000,19.87],[1778603760000,19.87],[1778603880000,19.89],[1778604000000,19.89],[1778604120000,19.89],[1778604240000,19.88],[1778604360000,19.88],[1778604480000,19.87],[1778604600000,19.88],[1778604720000,19.88],[1778604840000,19.88],[1778604960000,19.87],[1778605080000,19.87],[1778605200000,19.88],[1778605320000,19.88],[1778605440000,19.88],[1778605560000,19.87],[1778605680000,19.87],[1778605800000,19.88],[1778605920000,19.88],[1778606040000,19.87],[1778606160000,19.87],[1778606280000,19.87],[1778606400000,19.87],[1778606520000,19.88],[1778606640000,19.87],[1778606760000,19.87],[1778606880000,19.86],[1778607000000,19.87],[1778607120000,19.88],[1778607240000,19.89],[1778607360000,19.88],[1778607480000,19.87],[1778607600000,19.87],[1778607720000,19.87],[1778607840000,19.88],[1778607960000,19.88],[1778608080000,19.87],[1778608200000,19.87],[1778608320000,19.88],[1778608440000,19.88],[1778608560000,19.88],[1778608680000,19.88],[1778608800000,19.87],[1778608920000,19.88],[1778609040000,19.88],[1778609160000,19.88],[1778609280000,19.88],[1778609400000,19.88],[1778609520000,19.88],[1778609640000,19.88],[1778609760000,19.89],[1778609880000,19.89],[1778610000000,19.88],[1778610120000,19.88],[1778610240000,19.87],[1778610360000,19.87],[1778610480000,19.88],[1778610600000,19.88],[1778610720000,19.88],[1778610840000,19.87],[1778610960000,19.87],[1778611080000,19.87],[1778611200000,19.88],[1778611320000,19.88],[1778611440000,19.88],[1778611560000,19.88],[1778611680000,19.89],[1778611800000,19.89],[1778611920000,19.88],[1778612040000,19.88],[1778612160000,19.88],[1778612280000,19.88],[1778612400000,19.88],[1778612520000,19.88],[1778612640000,19.87],[1778612760000,19.87],[1778612880000,19.88],[1778613000000,19.88],[1778613120000,19.88],[1778613240000,19.88],[1778613360000,19.87],[1778613480000,19.88],[1778613600000,19.88],[1778613720000,19.87],[1778613840000,19.87],[1778613960000,19.87],[1778614080000,19.87],[1778614200000,19.87],[1778614320000,19.87],[1778614440000,19.87],[1778614560000,19.87],[1778614680000,19.87],[1778614800000,19.87],[1778614920000,19.87],[1778615040000,19.87],[1778615160000,19.88],[1778615280000,19.88],[1778615400000,19.88],[1778615520000,19.88],[1778615640000,19.88],[1778615760000,19.89],[1778615880000,19.89],[1778616000000,19.88],[1778616120000,19.88],[1778616240000,19.87],[1778616360000,19.87],[1778616480000,19.87],[1778616600000,19.87],[1778616720000,19.88],[1778616840000,19.88],[1778616960000,19.88],[1778617080000,19.88],[1778617200000,19.88],[1778617320000,19.88],[1778617440000,19.88],[1778617560000,19.88],[1778617680000,19.88],[1778617800000,19.88],[1778617920000,19.87],[1778618040000,19.87],[1778618160000,19.87],[1778618280000,19.87],[1778618400000,19.87],[1778618520000,19.87],[1778618640000,19.87],[1778618760000,19.87],[1778618880000,19.87],[1778619000000,19.87],[1778619120000,19.86],[1778619240000,19.85],[1778619360000,19.85],[1778619480000,19.85],[1778619600000,19.85],[1778619720000,19.83],[1778619840000,19.81],[1778619960000,19.81],[1778620080000,19.8],[1778620200000,19.8],[1778620320000,19.79],[1778620440000,19.79],[1778620560000,19.78],[1778620680000,19.77],[1778620800000,19.77],[1778620920000,19.76],[1778621040000,19.75],[1778621160000,19.75],[1778621280000,19.74],[1778621400000,19.74],[1778621520000,19.73],[1778621640000,19.72],[1778621760000,19.7],[1778621880000,19.7],[1778622000000,19.7],[1778622120000,19.7],[1778622240000,19.69],[1778622360000,19.68],[1778622480000,19.67],[1778622600000,19.67],[1778622720000,19.67],[1778622840000,19.66],[1778622960000,19.66],[1778623080000,19.66],[1778623200000,19.65],[1778623320000,19.64],[1778623440000,19.64],[1778623560000,19.63],[1778623680000,19.63],[1778623800000,19.63],[1778623920000,19.62],[1778624040000,19.61],[1778624160000,19.61],[1778624280000,19.62],[1778624400000,19.61],[1778624520000,19.6],[1778624640000,19.6],[1778624760000,19.59],[1778624880000,19.59],[1778625000000,19.59],[1778625120000,19.59],[1778625240000,19.58],[1778625360000,19.58],[1778625480000,19.58],[1778625600000,19.58],[1778625720000,19.58],[1778625840000,19.57],[1778625960000,19.56],[1778626080000,19.56],[1778626200000,19.56],[1778626320000,19.56],[1778626440000,19.56],[1778626560000,19.55],[1778626680000,19.55],[1778626800000,19.55],[1778626920000,19.55],[1778627040000,19.55],[1778627160000,19.54],[1778627280000,19.54],[1778627400000,19.54],[1778627520000,19.54],[1778627640000,19.54],[1778627760000,19.54],[1778627880000,19.54],[1778628000000,19.54],[1778628120000,19.54],[1778628240000,19.54],[1778628360000,19.53],[1778628480000,19.53],[1778628600000,19.53],[1778628720000,19.52],[1778628840000,19.52],[1778628960000,19.52],[1778629080000,19.52],[1778629200000,19.52],[1778629320000,19.51],[1778629440000,19.51],[1778629560000,19.51],[1778629680000,19.51],[1778629800000,19.52],[1778629920000,19.51],[1778630040000,19.51],[1778630160000,19.51],[1778630280000,19.51],[1778630400000,19.51],[1778630520000,19.51],[1778630640000,19.51],[1778630760000,19.51],[1778630880000,19.52],[1778631000000,19.51],[1778631120000,19.51],[1778631240000,19.51],[1778631360000,19.51],[1778631480000,19.51],[1778631600000,19.51],[1778631720000,19.51],[1778631840000,19.51],[1778631960000,19.51],[1778632080000,19.51],[1778632200000,19.51],[1778632320000,19.51],[1778632440000,19.51],[1778632560000,19.51],[1778632680000,19.51],[1778632800000,19.51],[1778632920000,19.51],[1778633040000,19.5],[1778633160000,19.51],[1778633280000,19.51],[1778633400000,19.51],[1778633520000,19.51],[1778633640000,19.51],[1778633760000,19.5],[1778633880000,19.5],[1778634000000,19.5],[1778634120000,19.5],[1778634240000,19.5],[1778634360000,19.5],[1778634480000,19.5],[1778634600000,19.49],[1778634720000,19.5],[1778634840000,19.5],[1778634960000,19.5],[1778635080000,19.5],[1778635200000,19.5],[1778635320000,19.5],[1778635440000,19.5],[1778635560000,19.5],[1778635680000,19.5],[1778635800000,19.49],[1778635920000,19.49],[1778636040000,19.49],[1778636160000,19.49],[1778636280000,19.49],[1778636400000,19.48],[1778636520000,19.48],[1778636640000,19.48],[1778636760000,19.48],[1778636880000,19.48],[1778637000000,19.47],[1778637120000,19.46],[1778637240000,19.46],[1778637360000,19.46],[1778637480000,19.46],[1778637600000,19.46],[1778637720000,19.45],[1778637840000,19.45],[1778637960000,19.45],[1778638080000,19.45],[1778638200000,19.45],[1778638320000,19.44],[1778638440000,19.44],[1778638560000,19.44],[1778638680000,19.44],[1778638800000,19.44],[1778638920000,19.43],[1778639040000,19.42],[1778639160000,19.42],[1778639280000,19.42],[1778639400000,19.42],[1778639520000,19.41],[1778639640000,19.4],[1778639760000,19.4],[1778639880000,19.4],[1778640000000,19.4],[1778640120000,19.39],[1778640240000,19.38],[1778640360000,19.38],[1778640480000,19.38],[1778640600000,19.39],[1778640720000,19.38],[1778640840000,19.38],[1778640960000,19.38],[1778641080000,19.38],[1778641200000,19.38],[1778641320000,19.38],[1778641440000,19.37],[1778641560000,19.37],[1778641680000,19.37],[1778641800000,19.37],[1778641920000,19.37],[1778642040000,19.37],[1778642160000,19.37],[1778642280000,19.37],[1778642400000,19.37],[1778642520000,19.37],[1778642640000,19.37],[1778642760000,19.36],[1778642880000,19.36],[1778643000000,19.35],[1778643120000,19.36],[1778643240000,19.35],[1778643360000,19.35],[1778643480000,19.35],[1778643600000,19.35],[1778643720000,19.36],[1778643840000,19.36],[1778643960000,19.36],[1778644080000,19.36],[1778644200000,19.36],[1778644320000,19.36],[1778644440000,19.36],[1778644560000,19.36],[1778644680000,19.35],[1778644800000,19.36],[1778644920000,19.36],[1778645040000,19.36],[1778645160000,19.35],[1778645280000,19.35],[1778645400000,19.35],[1778645520000,19.35],[1778645640000,19.35],[1778645760000,19.34],[1778645880000,19.34],[1778646000000,19.34],[1778646120000,19.35],[1778646240000,19.34],[1778646360000,19.34],[1778646480000,19.34],[1778646600000,19.34],[1778646720000,19.35],[1778646840000,19.35],[1778646960000,19.35],[1778647080000,19.34],[1778647200000,19.34],[1778647320000,19.34],[1778647440000,19.35],[1778647560000,19.35],[1778647680000,19.34],[1778647800000,19.34],[1778647920000,19.34],[1778648040000,19.34],[1778648160000,19.34],[1778648280000,19.34],[1778648400000,19.33],[1778648520000,19.33],[1778648640000,19.33],[1778648760000,19.33],[1778648880000,19.33],[1778649000000,19.33],[1778649120000,19.33],[1778649240000,19.33],[1778649360000,19.33],[1778649480000,19.33],[1778649600000,19.33],[1778649720000,19.32],[1778649840000,19.32],[1778649960000,19.32],[1778650080000,19.32],[1778650200000,19.32],[1778650320000,19.32],[1778650440000,19.32],[1778650560000,19.32],[1778650680000,19.32],[1778650800000,19.32],[1778650920000,19.32],[1778651040000,19.32],[1778651160000,19.32],[1778651280000,19.33],[1778651400000,19.33],[1778651520000,19.34],[1778651640000,19.33],[1778651760000,19.32],[1778651880000,19.32],[1778652000000,19.32],[1778652120000,19.33],[1778652240000,19.32],[1778652360000,19.31],[1778652480000,19.31],[1778652600000,19.31],[1778652720000,19.31],[1778652840000,19.31],[1778652960000,19.31],[1778653080000,19.3],[1778653200000,19.3],[1778653320000,19.31],[1778653440000,19.31],[1778653560000,19.3],[1778653680000,19.3],[1778653800000,19.31],[1778653920000,19.3],[1778654040000,19.3],[1778654160000,19.3],[1778654280000,19.3],[1778654400000,19.3],[1778654520000,19.3],[1778654640000,19.29],[1778654760000,19.29],[1778654880000,19.29],[1778655000000,19.3],[1778655120000,19.3],[1778655240000,19.3],[1778655360000,19.3],[1778655480000,19.3],[1778655600000,19.31],[1778655720000,19.32],[1778655840000,19.31],[1778655960000,19.31],[1778656080000,19.31],[1778656200000,19.31],[1778656320000,19.31],[1778656440000,19.32],[1778656560000,19.31],[1778656680000,19.3],[1778656800000,19.3],[1778656920000,19.3],[1778657040000,19.3],[1778657160000,19.3],[1778657280000,19.3],[1778657400000,19.3],[1778657520000,19.3],[1778657640000,19.3],[1778657760000,19.3],[1778657880000,19.29],[1778658000000,19.29],[1778658120000,19.29],[1778658240000,19.29],[1778658360000,19.3],[1778658480000,19.29],[1778658600000,19.29],[1778658720000,19.3],[1778658840000,19.31],[1778658960000,19.32],[1778659080000,19.31],[1778659200000,19.31],[1778659320000,19.32],[1778659440000,19.32],[1778659560000,19.35],[1778659680000,19.35],[1778659800000,19.33],[1778659920000,19.32],[1778660040000,19.33],[1778660160000,19.33],[1778660280000,19.32],[1778660400000,19.31],[1778660520000,19.32],[1778660640000,19.32],[1778660760000,19.33],[1778660880000,19.32],[1778661000000,19.32],[1778661120000,19.33],[1778661240000,19.33],[1778661360000,19.33],[1778661480000,19.34],[1778661600000,19.32],[1778661720000,19.32],[1778661840000,19.32],[1778661960000,19.33],[1778662080000,19.33],[1778662200000,19.32],[1778662320000,19.32],[1778662440000,19.31],[1778662560000,19.31],[1778662680000,19.31],[1778662800000,19.32],[1778662920000,19.32],[1778663040000,19.32],[1778663160000,19.32],[1778663280000,19.31],[1778663400000,19.3],[1778663520000,19.3],[1778663640000,19.31],[1778663760000,19.32],[1778663880000,19.33],[1778664000000,19.33],[1778664120000,19.32],[1778664240000,19.32],[1778664360000,19.33],[1778664480000,19.32],[1778664600000,19.33],[1778664720000,19.32],[1778664840000,19.32],[1778664960000,19.34],[1778665080000,19.34],[1778665200000,19.36],[1778665320000,19.35],[1778665440000,19.36],[1778665560000,19.35],[1778665680000,19.34],[1778665800000,19.33],[1778665920000,19.32],[1778666040000,19.32],[1778666160000,19.32],[1778666280000,19.33],[1778666400000,19.33],[1778666520000,19.34],[1778666640000,19.35],[1778666760000,19.34],[1778666880000,19.34],[1778667000000,19.33],[1778667120000,19.34],[1778667240000,19.34],[1778667360000,19.34],[1778667480000,19.33],[1778667600000,19.33],[1778667720000,19.34],[1778667840000,19.36],[1778667960000,19.37],[1778668080000,19.36],[1778668200000,19.36],[1778668320000,19.37],[1778668440000,19.39],[1778668560000,19.36],[1778668680000,19.36],[1778668800000,19.37],[1778668920000,19.36],[1778669040000,19.37],[1778669160000,19.36],[1778669280000,19.37],[1778669400000,19.41],[1778669520000,19.48],[1778669640000,19.53],[1778669760000,19.48],[1778669880000,19.48],[1778670000000,19.54],[1778670120000,19.56],[1778670240000,19.56],[1778670360000,19.51],[1778670480000,19.48],[1778670600000,19.51],[1778670720000,19.5],[1778670840000,19.51],[1778670960000,19.46],[1778671080000,19.45],[1778671200000,19.49],[1778671320000,19.48],[1778671440000,19.51],[1778671560000,19.47],[1778671680000,19.47],[1778671800000,19.49],[1778671920000,19.5],[1778672040000,19.53],[1778672160000,19.48],[1778672280000,19.48],[1778672400000,19.53],[1778672520000,19.52],[1778672640000,19.53],[1778672760000,19.51],[1778672880000,19.48],[1778673000000,19.5],[1778673120000,19.54],[1778673240000,19.56],[1778673360000,19.54],[1778673480000,19.51],[1778673600000,19.48],[1778673720000,19.44],[1778673840000,19.45],[1778673960000,19.43],[1778674080000,19.45],[1778674200000,19.4],[1778674320000,19.31],[1778674440000,19.3],[1778674560000,19.32],[1778674680000,19.3],[1778674800000,19.23],[1778674920000,19.23],[1778675040000,19.24],[1778675160000,19.26],[1778675280000,19.23],[1778675400000,19.19],[1778675520000,19.15],[1778675640000,19.17],[1778675760000,19.17],[1778675880000,19.16],[1778676000000,19.13],[1778676120000,19.09],[1778676240000,19.08],[1778676360000,19.12],[1778676480000,19.12],[1778676600000,19.08],[1778676720000,19.07],[1778676840000,19.07],[1778676960000,19.08],[1778677080000,19.11],[1778677200000,19.11],[1778677320000,19.11],[1778677440000,19.07],[1778677560000,19.07],[1778677680000,19.08],[1778677800000,19.09],[1778677920000,19.07],[1778678040000,19.07],[1778678160000,19.04],[1778678280000,19.04],[1778678400000,19.08],[1778678520000,19.09],[1778678640000,19.06],[1778678760000,19.04],[1778678880000,19.03],[1778679000000,19.08],[1778679120000,19.09],[1778679240000,19.09],[1778679360000,19.04],[1778679480000,19.02],[1778679600000,19.03],[1778679720000,19.04],[1778679840000,19.04],[1778679960000,19.03],[1778680080000,19.03],[1778680200000,19.06],[1778680320000,19.07],[1778680440000,19.06],[1778680560000,19.06],[1778680680000,19.04],[1778680800000,19.05],[1778680920000,19.04],[1778681040000,19.05],[1778681160000,19.03],[1778681280000,19.03],[1778681400000,19.02],[1778681520000,19.04],[1778681640000,19.07],[1778681760000,19.07],[1778681880000,19.04],[1778682000000,19.05],[1778682120000,19.03],[1778682240000,19.04],[1778682360000,19.04],[1778682480000,19.04],[1778682600000,19.02],[1778682720000,19.01],[1778682840000,18.99],[1778682960000,19.0],[1778683080000,18.99],[1778683200000,19.01],[1778683320000,19.01],[1778683440000,19.02],[1778683560000,19.02],[1778683680000,19.02],[1778683800000,19.0],[1778683920000,18.99],[1778684040000,19.01],[1778684160000,19.02],[1778684280000,18.99],[1778684400000,18.97],[1778684520000,18.97],[1778684640000,18.98],[1778684760000,18.98],[1778684880000,18.97],[1778685000000,18.96],[1778685120000,18.94],[1778685240000,18.96],[1778685360000,18.95],[1778685480000,18.95],[1778685600000,18.93],[1778685720000,18.93],[1778685840000,18.93],[1778685960000,18.93],[1778686080000,18.92],[1778686200000,18.92],[1778686320000,18.93],[1778686440000,18.92],[1778686560000,18.93],[1778686680000,18.93],[1778686800000,18.95],[1778686920000,18.95],[1778687040000,18.95],[1778687160000,18.94],[1778687280000,18.95],[1778687400000,18.97],[1778687520000,18.98],[1778687640000,18.98],[1778687760000,18.98],[1778687880000,18.97],[1778688000000,18.98],[1778688120000,18.97],[1778688240000,18.96],[1778688360000,18.96],[1778688480000,18.96],[1778688600000,18.96],[1778688720000,18.96],[1778688840000,18.95],[1778688960000,18.96],[1778689080000,18.97],[1778689200000,18.98],[1778689320000,19.0],[1778689440000,18.99],[1778689560000,18.98],[1778689680000,18.99],[1778689800000,18.98],[1778689920000,18.99],[1778690040000,19.0],[1778690160000,19.0],[1778690280000,19.01],[1778690400000,19.01],[1778690520000,19.02],[1778690640000,19.03],[1778690760000,19.02],[1778690880000,19.02],[1778691000000,19.03],[1778691120000,19.04],[1778691240000,19.05],[1778691360000,19.05],[1778691480000,19.04],[1778691600000,19.04],[1778691720000,19.04],[1778691840000,19.04],[1778691960000,19.05],[1778692080000,19.05],[1778692200000,19.05],[1778692320000,19.06],[1778692440000,19.06],[1778692560000,19.06],[1778692680000,19.06],[1778692800000,19.06],[1778692920000,19.07],[1778693040000,19.07],[1778693160000,19.07],[1778693280000,19.07],[1778693400000,19.07],[1778693520000,19.07],[1778693640000,19.07],[1778693760000,19.08],[1778693880000,19.08],[1778694000000,19.08],[1778694120000,19.08],[1778694240000,19.08],[1778694360000,19.08],[1778694480000,19.09],[1778694600000,19.09],[1778694720000,19.08],[1778694840000,19.09],[1778694960000,19.1],[1778695080000,19.1],[1778695200000,19.1],[1778695320000,19.1],[1778695440000,19.1],[1778695560000,19.1],[1778695680000,19.11],[1778695800000,19.11],[1778695920000,19.1],[1778696040000,19.1],[1778696160000,19.1],[1778696280000,19.11],[1778696400000,19.1],[1778696520000,19.1],[1778696640000,19.09],[1778696760000,19.1],[1778696880000,19.09],[1778697000000,19.1],[1778697120000,19.1],[1778697240000,19.09],[1778697360000,19.09],[1778697480000,19.09],[1778697600000,19.09],[1778697720000,19.1],[1778697840000,19.1],[1778697960000,19.09],[1778698080000,19.09],[1778698200000,19.1],[1778698320000,19.1],[1778698440000,19.11],[1778698560000,19.1],[1778698680000,19.1],[1778698800000,19.11],[1778698920000,19.11],[1778699040000,19.11],[1778699160000,19.11],[1778699280000,19.11],[1778699400000,19.11],[1778699520000,19.11],[1778699640000,19.12],[1778699760000,19.11],[1778699880000,19.11],[1778700000000,19.11],[1778700120000,19.11],[1778700240000,19.12],[1778700360000,19.12],[1778700480000,19.12],[1778700600000,19.12],[1778700720000,19.12],[1778700840000,19.12],[1778700960000,19.12],[1778701080000,19.12],[1778701200000,19.12],[1778701320000,19.12],[1778701440000,19.12],[1778701560000,19.12],[1778701680000,19.12],[1778701800000,19.12],[1778701920000,19.12],[1778702040000,19.12],[1778702160000,19.13],[1778702280000,19.12],[1778702400000,19.12],[1778702520000,19.13],[1778702640000,19.13],[1778702760000,19.13],[1778702880000,19.13],[1778703000000,19.13],[1778703120000,19.13],[1778703240000,19.13],[1778703360000,19.13],[1778703480000,19.13],[1778703600000,19.13],[1778703720000,19.14],[1778703840000,19.13],[1778703960000,19.14],[1778704080000,19.14],[1778704200000,19.13],[1778704320000,19.13],[1778704440000,19.14],[1778704560000,19.14],[1778704680000,19.14],[1778704800000,19.14],[1778704920000,19.14],[1778705040000,19.14],[1778705160000,19.14],[1778705280000,19.14],[1778705400000,19.14],[1778705520000,19.14],[1778705640000,19.14],[1778705760000,19.14],[1778705880000,19.14],[1778706000000,19.14],[1778706120000,19.14],[1778706240000,19.14],[1778706360000,19.15],[1778706480000,19.15],[1778706600000,19.15],[1778706720000,19.15],[1778706840000,19.15],[1778706960000,19.15],[1778707080000,19.14],[1778707200000,19.14],[1778707320000,19.14],[1778707440000,19.14],[1778707560000,19.14],[1778707680000,19.14],[1778707800000,19.14],[1778707920000,19.14],[1778708040000,19.14],[1778708160000,19.14],[1778708280000,19.14],[1778708400000,19.14],[1778708520000,19.14],[1778708640000,19.14],[1778708760000,19.14],[1778708880000,19.14],[1778709000000,19.14],[1778709120000,19.14],[1778709240000,19.14],[1778709360000,19.14],[1778709480000,19.15],[1778709600000,19.15],[1778709720000,19.15],[1778709840000,19.14],[1778709960000,19.14],[1778710080000,19.15],[1778710200000,19.15],[1778710320000,19.14],[1778710440000,19.14],[1778710560000,19.14],[1778710680000,19.15],[1778710800000,19.14],[1778710920000,19.14],[1778711040000,19.14],[1778711160000,19.14],[1778711280000,19.14],[1778711400000,19.14],[1778711520000,19.14],[1778711640000,19.14],[1778711760000,19.14],[1778711880000,19.14],[1778712000000,19.14],[1778712120000,19.14],[1778712240000,19.14],[1778712360000,19.14],[1778712480000,19.14],[1778712600000,19.14],[1778712720000,19.14],[1778712840000,19.14],[1778712960000,19.14],[1778713080000,19.14],[1778713200000,19.14],[1778713320000,19.14],[1778713440000,19.14],[1778713560000,19.14],[1778713680000,19.14],[1778713800000,19.14],[1778713920000,19.14],[1778714040000,19.14],[1778714160000,19.14],[1778714280000,19.14],[1778714400000,19.14],[1778714520000,19.14],[1778714640000,19.15],[1778714760000,19.14],[1778714880000,19.14],[1778715000000,19.14],[1778715120000,19.14],[1778715240000,19.14],[1778715360000,19.14],[1778715480000,19.14],[1778715600000,19.15],[1778715720000,19.15],[1778715840000,19.15],[1778715960000,19.15],[1778716080000,19.15],[1778716200000,19.15],[1778716320000,19.15],[1778716440000,19.15],[1778716560000,19.15],[1778716680000,19.15],[1778716800000,19.15],[1778716920000,19.15],[1778717040000,19.15],[1778717160000,19.16],[1778717280000,19.15],[1778717400000,19.16],[1778717520000,19.15],[1778717640000,19.15],[1778717760000,19.16],[1778717880000,19.16],[1778718000000,19.15],[1778718120000,19.15],[1778718240000,19.15],[1778718360000,19.16],[1778718480000,19.16],[1778718600000,19.16],[1778718720000,19.15],[1778718840000,19.15],[1778718960000,19.15],[1778719080000,19.15],[1778719200000,19.16],[1778719320000,19.15],[1778719440000,19.15],[1778719560000,19.16],[1778719680000,19.16],[1778719800000,19.16],[1778719920000,19.16],[1778720040000,19.16],[1778720160000,19.16],[1778720280000,19.16],[1778720400000,19.16],[1778720520000,19.16],[1778720640000,19.16],[1778720760000,19.16],[1778720880000,19.16],[1778721000000,19.16],[1778721120000,19.16],[1778721240000,19.16],[1778721360000,19.16],[1778721480000,19.16],[1778721600000,19.16],[1778721720000,19.15],[1778721840000,19.15],[1778721960000,19.15],[1778722080000,19.15],[1778722200000,19.15],[1778722320000,19.15],[1778722440000,19.16],[1778722560000,19.15],[1778722680000,19.15],[1778722800000,19.15],[1778722920000,19.15],[1778723040000,19.15],[1778723160000,19.15],[1778723280000,19.15],[1778723400000,19.15],[1778723520000,19.15],[1778723640000,19.15],[1778723760000,19.15],[1778723880000,19.14],[1778724000000,19.14],[1778724120000,19.14],[1778724240000,19.15],[1778724360000,19.15],[1778724480000,19.14],[1778724600000,19.14],[1778724720000,19.14],[1778724840000,19.15],[1778724960000,19.14],[1778725080000,19.14],[1778725200000,19.14],[1778725320000,19.14],[1778725440000,19.14],[1778725560000,19.14],[1778725680000,19.14],[1778725800000,19.14],[1778725920000,19.14],[1778726040000,19.14],[1778726160000,19.14],[1778726280000,19.14],[1778726400000,19.14],[1778726520000,19.14],[1778726640000,19.14],[1778726760000,19.14],[1778726880000,19.14],[1778727000000,19.14],[1778727120000,19.13],[1778727240000,19.13],[1778727360000,19.13],[1778727480000,19.13],[1778727600000,19.13],[1778727720000,19.13],[1778727840000,19.13],[1778727960000,19.13],[1778728080000,19.13],[1778728200000,19.13],[1778728320000,19.13],[1778728440000,19.13],[1778728560000,19.13],[1778728680000,19.13],[1778728800000,19.13],[1778728920000,19.13],[1778729040000,19.12],[1778729160000,19.12],[1778729280000,19.12],[1778729400000,19.13],[1778729520000,19.12],[1778729640000,19.12],[1778729760000,19.12],[1778729880000,19.12],[1778730000000,19.12],[1778730120000,19.12],[1778730240000,19.12],[1778730360000,19.12],[1778730480000,19.12],[1778730600000,19.12],[1778730720000,19.12],[1778730840000,19.12],[1778730960000,19.12],[1778731080000,19.12],[1778731200000,19.11],[1778731320000,19.12],[1778731440000,19.11],[1778731560000,19.11],[1778731680000,19.1],[1778731800000,19.1],[1778731920000,19.1],[1778732040000,19.1],[1778732160000,19.1],[1778732280000,19.1],[1778732400000,19.1],[1778732520000,19.1],[1778732640000,19.1],[1778732760000,19.1],[1778732880000,19.1],[1778733000000,19.1],[1778733120000,19.1],[1778733240000,19.1],[1778733360000,19.11],[1778733480000,19.11],[1778733600000,19.11],[1778733720000,19.11],[1778733840000,19.1],[1778733960000,19.1],[1778734080000,19.1],[1778734200000,19.1],[1778734320000,19.11],[1778734440000,19.11],[1778734560000,19.11],[1778734680000,19.11],[1778734800000,19.11],[1778734920000,19.11],[1778735040000,19.11],[1778735160000,19.11],[1778735280000,19.11],[1778735400000,19.11],[1778735520000,19.11],[1778735640000,19.11],[1778735760000,19.1],[1778735880000,19.1],[1778736000000,19.11],[1778736120000,19.11],[1778736240000,19.1],[1778736360000,19.1],[1778736480000,19.09],[1778736600000,19.09],[1778736720000,19.08],[1778736840000,19.08],[1778736960000,19.06],[1778737080000,19.05],[1778737200000,19.03],[1778737320000,19.01],[1778737440000,19.0],[1778737560000,19.0],[1778737680000,18.99],[1778737800000,18.99],[1778737920000,18.98],[1778738040000,18.97],[1778738160000,18.97],[1778738280000,18.98],[1778738400000,18.97],[1778738520000,18.97],[1778738640000,18.96],[1778738760000,18.95],[1778738880000,18.96],[1778739000000,18.96],[1778739120000,18.96],[1778739240000,18.95],[1778739360000,18.94],[1778739480000,18.94],[1778739600000,18.94],[1778739720000,18.94],[1778739840000,18.94],[1778739960000,18.93],[1778740080000,18.93],[1778740200000,18.93],[1778740320000,18.93],[1778740440000,18.93],[1778740560000,18.93],[1778740680000,18.94],[1778740800000,18.95],[1778740920000,18.95],[1778741040000,18.95],[1778741160000,18.94],[1778741280000,18.94],[1778741400000,18.95],[1778741520000,18.95],[1778741640000,18.95],[1778741760000,18.94],[1778741880000,18.95],[1778742000000,18.95],[1778742120000,18.94],[1778742240000,18.96],[1778742360000,18.95],[1778742480000,18.95],[1778742600000,18.95],[1778742720000,18.95],[1778742840000,18.96],[1778742960000,18.97],[1778743080000,18.96],[1778743200000,18.95],[1778743320000,18.95],[1778743440000,18.96],[1778743560000,18.99],[1778743680000,18.98],[1778743800000,18.98],[1778743920000,19.0],[1778744040000,19.01],[1778744160000,19.03],[1778744280000,19.01],[1778744400000,19.0],[1778744520000,19.02],[1778744640000,19.03],[1778744760000,19.02],[1778744880000,19.01],[1778745000000,19.01],[1778745120000,19.04],[1778745240000,19.02],[1778745360000,19.02],[1778745480000,19.01],[1778745600000,19.0],[1778745720000,19.01],[1778745840000,19.0],[1778745960000,19.02],[1778746080000,19.01],[1778746200000,19.03],[1778746320000,19.03],[1778746440000,19.04],[1778746560000,19.03],[1778746680000,19.03],[1778746800000,19.05],[1778746920000,19.04],[1778747040000,19.07],[1778747160000,19.09],[1778747280000,19.08],[1778747400000,19.07],[1778747520000,19.07],[1778747640000,19.06],[1778747760000,19.08],[1778747880000,19.09],[1778748000000,19.11],[1778748120000,19.08],[1778748240000,19.09],[1778748360000,19.13],[1778748480000,19.14],[1778748600000,19.12],[1778748720000,19.1],[1778748840000,19.11],[1778748960000,19.15],[1778749080000,19.17],[1778749200000,19.17],[1778749320000,19.15],[1778749440000,19.12],[1778749560000,19.13],[1778749680000,19.16],[1778749800000,19.18],[1778749920000,19.2],[1778750040000,19.2],[1778750160000,19.15],[1778750280000,19.15],[1778750400000,19.14],[1778750520000,19.13],[1778750640000,19.13],[1778750760000,19.08],[1778750880000,19.06],[1778751000000,19.02],[1778751120000,19.03],[1778751240000,19.03],[1778751360000,19.05],[1778751480000,19.01],[1778751600000,18.99],[1778751720000,18.97],[1778751840000,18.99],[1778751960000,18.99],[1778752080000,18.98],[1778752200000,18.98],[1778752320000,18.97],[1778752440000,18.98],[1778752560000,18.97],[1778752680000,18.93],[1778752800000,18.89],[1778752920000,18.88],[1778753040000,18.91],[1778753160000,18.93],[1778753280000,18.92],[1778753400000,18.89],[1778753520000,18.89],[1778753640000,18.91],[1778753760000,18.9],[1778753880000,18.95],[1778754000000,18.93],[1778754120000,18.87],[1778754240000,18.88],[1778754360000,18.88],[1778754480000,18.9],[1778754600000,18.89],[1778754720000,18.85],[1778754840000,18.86],[1778754960000,18.89],[1778755080000,18.9],[1778755200000,18.89],[1778755320000,18.86],[1778755440000,18.88],[1778755560000,18.89],[1778755680000,18.91],[1778755800000,18.93],[1778755920000,18.89],[1778756040000,18.91],[1778756160000,18.94],[1778756280000,18.93],[1778756400000,18.93],[1778756520000,18.91],[1778756640000,18.89],[1778756760000,18.9],[1778756880000,18.91],[1778757000000,18.95],[1778757120000,18.95],[1778757240000,18.94],[1778757360000,18.93],[1778757480000,18.96],[1778757600000,18.98],[1778757720000,18.96],[1778757840000,18.93],[1778757960000,18.93],[1778758080000,18.97],[1778758200000,19.01],[1778758320000,19.0],[1778758440000,18.99],[1778758560000,18.97],[1778758680000,18.96],[1778758800000,19.0],[1778758920000,19.03],[1778759040000,19.07],[1778759160000,19.03],[1778759280000,18.99],[1778759400000,19.01],[1778759520000,19.03],[1778759640000,19.06],[1778759760000,19.08],[1778759880000,19.02],[1778760000000,19.03],[1778760120000,19.06],[1778760240000,19.08],[1778760360000,19.08],[1778760480000,19.09],[1778760600000,19.1],[1778760720000,19.05],[1778760840000,19.07],[1778760960000,19.11],[1778761080000,19.11],[1778761200000,19.06],[1778761320000,19.08],[1778761440000,19.1],[1778761560000,19.14],[1778761680000,19.13],[1778761800000,19.11],[1778761920000,19.07],[1778762040000,19.08],[1778762160000,19.08],[1778762280000,19.09],[1778762400000,19.05],[1778762520000,19.02],[1778762640000,19.06],[1778762760000,19.06],[1778762880000,19.06],[1778763000000,19.09],[1778763120000,19.08],[1778763240000,19.07],[1778763360000,19.09],[1778763480000,19.09],[1778763600000,19.12],[1778763720000,19.08],[1778763840000,19.07],[1778763960000,19.1],[1778764080000,19.1],[1778764200000,19.13],[1778764320000,19.14],[1778764440000,19.11],[1778764560000,19.12],[1778764680000,19.15],[1778764800000,19.17],[1778764920000,19.19],[1778765040000,19.15],[1778765160000,19.15],[1778765280000,19.14],[1778765400000,19.15],[1778765520000,19.16],[1778765640000,19.15],[1778765760000,19.12],[1778765880000,19.12],[1778766000000,19.13],[1778766120000,19.14],[1778766240000,19.17],[1778766360000,19.13],[1778766480000,19.12],[1778766600000,19.15],[1778766720000,19.15],[1778766840000,19.18],[1778766960000,19.14],[1778767080000,19.15],[1778767200000,19.16],[1778767320000,19.17],[1778767440000,19.18],[1778767560000,19.14],[1778767680000,19.14],[1778767800000,19.16],[1778767920000,19.16],[1778768040000,19.17],[1778768160000,19.14],[1778768280000,19.15],[1778768400000,19.17],[1778768520000,19.16],[1778768640000,19.19],[1778768760000,19.16],[1778768880000,19.14],[1778769000000,19.19],[1778769120000,19.18],[1778769240000,19.19],[1778769360000,19.18],[1778769480000,19.18],[1778769600000,19.19],[1778769720000,19.2],[1778769840000,19.2],[1778769960000,19.21],[1778770080000,19.18],[1778770200000,19.2],[1778770320000,19.2],[1778770440000,19.2],[1778770560000,19.22],[1778770680000,19.2],[1778770800000,19.2],[1778770920000,19.22],[1778771040000,19.23],[1778771160000,19.23],[1778771280000,19.23],[1778771400000,19.22],[1778771520000,19.23],[1778771640000,19.26],[1778771760000,19.27],[1778771880000,19.26],[1778772000000,19.26],[1778772120000,19.24],[1778772240000,19.26],[1778772360000,19.26],[1778772480000,19.27],[1778772600000,19.26],[1778772720000,19.25],[1778772840000,19.27],[1778772960000,19.27],[1778773080000,19.27],[1778773200000,19.26],[1778773320000,19.26],[1778773440000,19.26],[1778773560000,19.27],[1778773680000,19.27],[1778773800000,19.27],[1778773920000,19.29],[1778774040000,19.29],[1778774160000,19.29],[1778774280000,19.29],[1778774400000,19.3],[1778774520000,19.31],[1778774640000,19.31],[1778774760000,19.31],[1778774880000,19.3],[1778775000000,19.3],[1778775120000,19.31],[1778775240000,19.32],[1778775360000,19.32],[1778775480000,19.32],[1778775600000,19.33],[1778775720000,19.33],[1778775840000,19.33],[1778775960000,19.33],[1778776080000,19.32],[1778776200000,19.33],[1778776320000,19.33],[1778776440000,19.35],[1778776560000,19.35],[1778776680000,19.34],[1778776800000,19.35],[1778776920000,19.36],[1778777040000,19.36],[1778777160000,19.36],[1778777280000,19.35],[1778777400000,19.36],[1778777520000,19.36],[1778777640000,19.36],[1778777760000,19.37],[1778777880000,19.36],[1778778000000,19.37],[1778778120000,19.38],[1778778240000,19.37],[1778778360000,19.38],[1778778480000,19.38],[1778778600000,19.38],[1778778720000,19.39],[1778778840000,19.4],[1778778960000,19.39],[1778779080000,19.39],[1778779200000,19.38],[1778779320000,19.38],[1778779440000,19.39],[1778779560000,19.39],[1778779680000,19.39],[1778779800000,19.39],[1778779920000,19.38],[1778780040000,19.38],[1778780160000,19.38],[1778780280000,19.38],[1778780400000,19.39],[1778780520000,19.38],[1778780640000,19.38],[1778780760000,19.39],[1778780880000,19.39],[1778781000000,19.39],[1778781120000,19.4],[1778781240000,19.4],[1778781360000,19.4],[1778781480000,19.39],[1778781600000,19.39],[1778781720000,19.39],[1778781840000,19.39],[1778781960000,19.39],[1778782080000,19.38],[1778782200000,19.38],[1778782320000,19.39],[1778782440000,19.39],[1778782560000,19.39],[1778782680000,19.39],[1778782800000,19.38],[1778782920000,19.38],[1778783040000,19.38],[1778783160000,19.38],[1778783280000,19.37],[1778783400000,19.37],[1778783520000,19.38],[1778783640000,19.38],[1778783760000,19.37],[1778783880000,19.37],[1778784000000,19.37],[1778784120000,19.37],[1778784240000,19.37],[1778784360000,19.37],[1778784480000,19.38],[1778784600000,19.37],[1778784720000,19.37],[1778784840000,19.37],[1778784960000,19.37],[1778785080000,19.38],[1778785200000,19.38],[1778785320000,19.37],[1778785440000,19.37],[1778785560000,19.37],[1778785680000,19.37],[1778785800000,19.37],[1778785920000,19.38],[1778786040000,19.38],[1778786160000,19.37],[1778786280000,19.38],[1778786400000,19.38],[1778786520000,19.38],[1778786640000,19.38],[1778786760000,19.38],[1778786880000,19.38],[1778787000000,19.39],[1778787120000,19.38],[1778787240000,19.38],[1778787360000,19.38],[1778787480000,19.37],[1778787600000,19.37],[1778787720000,19.36],[1778787840000,19.36],[1778787960000,19.36],[1778788080000,19.36],[1778788200000,19.36],[1778788320000,19.36],[1778788440000,19.35],[1778788560000,19.34],[1778788680000,19.34],[1778788800000,19.33],[1778788920000,19.34],[1778789040000,19.33],[1778789160000,19.33],[1778789280000,19.32],[1778789400000,19.32],[1778789520000,19.32],[1778789640000,19.32],[1778789760000,19.32],[1778789880000,19.32],[1778790000000,19.31],[1778790120000,19.32],[1778790240000,19.32],[1778790360000,19.32],[1778790480000,19.32],[1778790600000,19.32],[1778790720000,19.32],[1778790840000,19.32],[1778790960000,19.32],[1778791080000,19.31],[1778791200000,19.31],[1778791320000,19.32],[1778791440000,19.31],[1778791560000,19.31],[1778791680000,19.31],[1778791800000,19.31],[1778791920000,19.31],[1778792040000,19.31],[1778792160000,19.31],[1778792280000,19.31],[1778792400000,19.31],[1778792520000,19.31],[1778792640000,19.3],[1778792760000,19.3],[1778792880000,19.29],[1778793000000,19.29],[1778793120000,19.29],[1778793240000,19.29],[1778793360000,19.27],[1778793480000,19.24],[1778793600000,19.23],[1778793720000,19.23],[1778793840000,19.22],[1778793960000,19.19],[1778794080000,19.17],[1778794200000,19.16],[1778794320000,19.15],[1778794440000,19.15],[1778794560000,19.13],[1778794680000,19.12],[1778794800000,19.12],[1778794920000,19.11],[1778795040000,19.11],[1778795160000,19.09],[1778795280000,19.08],[1778795400000,19.07],[1778795520000,19.07],[1778795640000,19.06],[1778795760000,19.05],[1778795880000,19.04],[1778796000000,19.04],[1778796120000,19.04],[1778796240000,19.04],[1778796360000,19.03],[1778796480000,19.03],[1778796600000,19.02],[1778796720000,19.02],[1778796840000,19.02],[1778796960000,19.02],[1778797080000,19.01],[1778797200000,19.0],[1778797320000,19.0],[1778797440000,19.0],[1778797560000,18.99],[1778797680000,18.99],[1778797800000,18.98],[1778797920000,18.97],[1778798040000,18.97],[1778798160000,18.97],[1778798280000,18.96],[1778798400000,18.96],[1778798520000,18.95],[1778798640000,18.95],[1778798760000,18.94],[1778798880000,18.93],[1778799000000,18.93],[1778799120000,18.92],[1778799240000,18.92],[1778799360000,18.91],[1778799480000,18.9],[1778799600000,18.89],[1778799720000,18.89],[1778799840000,18.88],[1778799960000,18.87],[1778800080000,18.86],[1778800200000,18.85],[1778800320000,18.84],[1778800440000,18.83],[1778800560000,18.83],[1778800680000,18.83],[1778800800000,18.81],[1778800920000,18.81],[1778801040000,18.8],[1778801160000,18.8],[1778801280000,18.8],[1778801400000,18.8],[1778801520000,18.79],[1778801640000,18.79],[1778801760000,18.79],[1778801880000,18.8],[1778802000000,18.8],[1778802120000,18.79],[1778802240000,18.79],[1778802360000,18.8],[1778802480000,18.81],[1778802600000,18.82],[1778802720000,18.81],[1778802840000,18.8],[1778802960000,18.81],[1778803080000,18.82],[1778803200000,18.83],[1778803320000,18.82],[1778803440000,18.81],[1778803560000,18.81],[1778803680000,18.81],[1778803800000,18.81],[1778803920000,18.81],[1778804040000,18.8],[1778804160000,18.79],[1778804280000,18.78],[1778804400000,18.78],[1778804520000,18.78],[1778804640000,18.78],[1778804760000,18.77],[1778804880000,18.77],[1778805000000,18.77],[1778805120000,18.78],[1778805240000,18.78],[1778805360000,18.78],[1778805480000,18.77],[1778805600000,18.77],[1778805720000,18.77],[1778805840000,18.78],[1778805960000,18.78],[1778806080000,18.77],[1778806200000,18.76],[1778806320000,18.76],[1778806440000,18.77],[1778806560000,18.78],[1778806680000,18.77],[1778806800000,18.76],[1778806920000,18.76],[1778807040000,18.77],[1778807160000,18.78],[1778807280000,18.78],[1778807400000,18.77],[1778807520000,18.76],[1778807640000,18.76],[1778807760000,18.76],[1778807880000,18.77],[1778808000000,18.77],[1778808120000,18.76],[1778808240000,18.76],[1778808360000,18.76],[1778808480000,18.77],[1778808600000,18.78],[1778808720000,18.76],[1778808840000,18.75],[1778808960000,18.75],[1778809080000,18.75],[1778809200000,18.76],[1778809320000,18.76],[1778809440000,18.75],[1778809560000,18.75],[1778809680000,18.75],[1778809800000,18.75],[1778809920000,18.75],[1778810040000,18.76],[1778810160000,18.76],[1778810280000,18.75],[1778810400000,18.75],[1778810520000,18.75],[1778810640000,18.76],[1778810760000,18.76],[1778810880000,18.76],[1778811000000,18.75],[1778811120000,18.75],[1778811240000,18.75],[1778811360000,18.76],[1778811480000,18.76],[1778811600000,18.75],[1778811720000,18.75],[1778811840000,18.76],[1778811960000,18.77],[1778812080000,18.77],[1778812200000,18.76],[1778812320000,18.77],[1778812440000,18.77],[1778812560000,18.78],[1778812680000,18.78],[1778812800000,18.78],[1778812920000,18.79],[1778813040000,18.79],[1778813160000,18.8],[1778813280000,18.8],[1778813400000,18.8],[1778813520000,18.81],[1778813640000,18.81],[1778813760000,18.82],[1778813880000,18.82],[1778814000000,18.83],[1778814120000,18.83],[1778814240000,18.84],[1778814360000,18.84],[1778814480000,18.84],[1778814600000,18.84],[1778814720000,18.84],[1778814840000,18.84],[1778814960000,18.84],[1778815080000,18.83],[1778815200000,18.82],[1778815320000,18.81],[1778815440000,18.81],[1778815560000,18.82],[1778815680000,18.82],[1778815800000,18.81],[1778815920000,18.8],[1778816040000,18.79],[1778816160000,18.79],[1778816280000,18.79],[1778816400000,18.8],[1778816520000,18.79],[1778816640000,18.79],[1778816760000,18.8],[1778816880000,18.8],[1778817000000,18.79],[1778817120000,18.77],[1778817240000,18.77],[1778817360000,18.77],[1778817480000,18.78],[1778817600000,18.78],[1778817720000,18.77],[1778817840000,18.77],[1778817960000,18.77],[1778818080000,18.78],[1778818200000,18.78],[1778818320000,18.78],[1778818440000,18.78],[1778818560000,18.78],[1778818680000,18.78],[1778818800000,18.79],[1778818920000,18.78],[1778819040000,18.78],[1778819160000,18.78],[1778819280000,18.78],[1778819400000,18.78],[1778819520000,18.78],[1778819640000,18.77],[1778819760000,18.77],[1778819880000,18.77],[1778820000000,18.78],[1778820120000,18.78],[1778820240000,18.77],[1778820360000,18.77],[1778820480000,18.77],[1778820600000,18.78],[1778820720000,18.78],[1778820840000,18.78],[1778820960000,18.78],[1778821080000,18.78],[1778821200000,18.79],[1778821320000,18.78],[1778821440000,18.77],[1778821560000,18.77],[1778821680000,18.78],[1778821800000,18.78],[1778821920000,18.78],[1778822040000,18.77],[1778822160000,18.77],[1778822280000,18.77],[1778822400000,18.77],[1778822520000,18.77],[1778822640000,18.77],[1778822760000,18.77],[1778822880000,18.77],[1778823000000,18.77],[1778823120000,18.77],[1778823240000,18.78],[1778823360000,18.78],[1778823480000,18.78],[1778823600000,18.78],[1778823720000,18.78],[1778823840000,18.78],[1778823960000,18.78],[1778824080000,18.79],[1778824200000,18.79],[1778824320000,18.8],[1778824440000,18.8],[1778824560000,18.81],[1778824680000,18.82],[1778824800000,18.81],[1778824920000,18.8],[1778825040000,18.8],[1778825160000,18.8],[1778825280000,18.8],[1778825400000,18.81],[1778825520000,18.8],[1778825640000,18.8],[1778825760000,18.8],[1778825880000,18.81],[1778826000000,18.81],[1778826120000,18.81],[1778826240000,18.81],[1778826360000,18.82],[1778826480000,18.83],[1778826600000,18.84],[1778826720000,18.82],[1778826840000,18.82],[1778826960000,18.83],[1778827080000,18.83],[1778827200000,18.84],[1778827320000,18.83],[1778827440000,18.82],[1778827560000,18.82],[1778827680000,18.83],[1778827800000,18.83],[1778827920000,18.82],[1778828040000,18.82],[1778828160000,18.82],[1778828280000,18.83],[1778828400000,18.83],[1778828520000,18.84],[1778828640000,18.85],[1778828760000,18.85],[1778828880000,18.85],[1778829000000,18.85],[1778829120000,18.83],[1778829240000,18.83],[1778829360000,18.83],[1778829480000,18.83],[1778829600000,18.83],[1778829720000,18.83],[1778829840000,18.82],[1778829960000,18.82],[1778830080000,18.84],[1778830200000,18.83],[1778830320000,18.84],[1778830440000,18.83],[1778830560000,18.83],[1778830680000,18.84],[1778830800000,18.84],[1778830920000,18.85],[1778831040000,18.83],[1778831160000,18.84],[1778831280000,18.84],[1778831400000,18.85],[1778831520000,18.85],[1778831640000,18.85],[1778831760000,18.85],[1778831880000,18.83],[1778832000000,18.82],[1778832120000,18.82],[1778832240000,18.82],[1778832360000,18.82],[1778832480000,18.81],[1778832600000,18.8],[1778832720000,18.8],[1778832840000,18.82],[1778832960000,18.83],[1778833080000,18.85],[1778833200000,18.83],[1778833320000,18.84],[1778833440000,18.86],[1778833560000,18.88],[1778833680000,18.85],[1778833800000,18.83],[1778833920000,18.84],[1778834040000,18.86],[1778834160000,18.87],[1778834280000,18.88],[1778834400000,18.87],[1778834520000,18.85],[1778834640000,18.86],[1778834760000,18.86],[1778834880000,18.89],[1778835000000,18.91],[1778835120000,18.88],[1778835240000,18.86],[1778835360000,18.88],[1778835480000,18.89],[1778835600000,18.88],[1778835720000,18.88],[1778835840000,18.85],[1778835960000,18.85],[1778836080000,18.85],[1778836200000,18.85],[1778836320000,18.86],[1778836440000,18.85],[1778836560000,18.83],[1778836680000,18.84],[1778836800000,18.84],[1778836920000,18.84],[1778837040000,18.83],[1778837160000,18.83],[1778837280000,18.84],[1778837400000,18.84],[1778837520000,18.85],[1778837640000,18.84],[1778837760000,18.85],[1778837880000,18.86],[1778838000000,18.87],[1778838120000,18.86],[1778838240000,18.85],[1778838360000,18.86],[1778838480000,18.86],[1778838600000,18.87],[1778838720000,18.87],[1778838840000,18.85],[1778838960000,18.85],[1778839080000,18.85],[1778839200000,18.86],[1778839320000,18.88],[1778839440000,18.87],[1778839560000,18.87],[1778839680000,18.88],[1778839800000,18.87],[1778839920000,18.87],[1778840040000,18.88],[1778840160000,18.88],[1778840280000,18.88],[1778840400000,18.86],[1778840520000,18.86],[1778840640000,18.87],[1778840760000,18.87],[1778840880000,18.87],[1778841000000,18.85],[1778841120000,18.86],[1778841240000,18.86],[1778841360000,18.86],[1778841480000,18.85],[1778841600000,18.85],[1778841720000,18.85],[1778841840000,18.85],[1778841960000,18.86],[1778842080000,18.87],[1778842200000,18.86],[1778842320000,18.88],[1778842440000,18.87],[1778842560000,18.88],[1778842680000,18.9],[1778842800000,18.91],[1778842920000,null],[1778843040000,null],[1778843160000,null],[1778843280000,18.91],[1778843400000,18.92],[1778843520000,18.92],[1778843640000,18.9],[1778843760000,18.89],[1778843880000,18.89],[1778844000000,18.89],[1778844120000,18.9],[1778844240000,18.89],[1778844360000,18.88],[1778844480000,18.89],[1778844600000,18.91],[1778844720000,18.93],[1778844840000,18.94],[1778844960000,18.94],[1778845080000,18.92],[1778845200000,18.95],[1778845320000,18.95],[1778845440000,18.94],[1778845560000,18.92],[1778845680000,18.93],[1778845800000,18.95],[1778845920000,18.93],[1778846040000,18.91],[1778846160000,18.91],[1778846280000,18.91],[1778846400000,18.91],[1778846520000,18.89],[1778846640000,18.9],[1778846760000,18.9],[1778846880000,18.89],[1778847000000,18.89],[1778847120000,18.89],[1778847240000,18.89],[1778847360000,18.89],[1778847480000,18.9],[1778847600000,18.9],[1778847720000,18.89],[1778847840000,18.89],[1778847960000,18.89],[1778848080000,18.89],[1778848200000,18.9],[1778848320000,18.89],[1778848440000,18.89],[1778848560000,18.89],[1778848680000,18.89],[1778848800000,18.88],[1778848920000,18.88],[1778849040000,18.88],[1778849160000,18.88],[1778849280000,18.88],[1778849400000,18.88],[1778849520000,18.87],[1778849640000,18.87],[1778849760000,18.87],[1778849880000,18.88],[1778850000000,18.87],[1778850120000,18.87],[1778850240000,18.88],[1778850360000,18.88],[1778850480000,18.88],[1778850600000,18.89],[1778850720000,18.89],[1778850840000,18.88],[1778850960000,18.88],[1778851080000,18.88],[1778851200000,18.88],[1778851320000,18.88],[1778851440000,18.87],[1778851560000,18.86],[1778851680000,18.86],[1778851800000,18.86],[1778851920000,18.86],[1778852040000,18.85],[1778852160000,18.85],[1778852280000,18.86],[1778852400000,18.85],[1778852520000,18.85],[1778852640000,18.85],[1778852760000,18.85],[1778852880000,18.85],[1778853000000,18.86],[1778853120000,18.86],[1778853240000,18.85],[1778853360000,18.85],[1778853480000,18.85],[1778853600000,18.85],[1778853720000,18.86],[1778853840000,18.86],[1778853960000,18.85],[1778854080000,18.85],[1778854200000,18.85],[1778854320000,18.85],[1778854440000,18.85],[1778854560000,18.85],[1778854680000,18.84],[1778854800000,18.84],[1778854920000,18.84],[1778855040000,18.84],[1778855160000,18.84],[1778855280000,18.84],[1778855400000,18.84],[1778855520000,18.84],[1778855640000,18.85],[1778855760000,18.86],[1778855880000,18.85],[1778856000000,18.84],[1778856120000,18.85],[1778856240000,18.85],[1778856360000,18.84],[1778856480000,18.83],[1778856600000,18.83],[1778856720000,18.84],[1778856840000,18.85],[1778856960000,18.85],[1778857080000,18.84],[1778857200000,18.82],[1778857320000,18.82],[1778857440000,18.83],[1778857560000,18.83],[1778857680000,18.82],[1778857800000,18.81],[1778857920000,18.81],[1778858040000,18.82],[1778858160000,18.81],[1778858280000,18.81],[1778858400000,18.8],[1778858520000,18.8],[1778858640000,18.8],[1778858760000,18.8],[1778858880000,18.8],[1778859000000,18.79],[1778859120000,18.78],[1778859240000,18.78],[1778859360000,18.75],[1778859480000,18.71],[1778859600000,18.69],[1778859720000,18.68],[1778859840000,18.67],[1778859960000,18.65],[1778860080000,18.63],[1778860200000,18.62],[1778860320000,18.61],[1778860440000,18.6],[1778860560000,18.6],[1778860680000,18.59],[1778860800000,18.58],[1778860920000,18.57],[1778861040000,18.57],[1778861160000,18.57],[1778861280000,18.56],[1778861400000,18.57],[1778861520000,18.56],[1778861640000,18.55],[1778861760000,18.55],[1778861880000,18.56],[1778862000000,18.56],[1778862120000,18.54],[1778862240000,18.54],[1778862360000,18.53],[1778862480000,18.53],[1778862600000,18.52],[1778862720000,18.51],[1778862840000,18.5],[1778862960000,18.5],[1778863080000,18.5],[1778863200000,18.49],[1778863320000,18.49],[1778863440000,18.48],[1778863560000,18.48],[1778863680000,18.48],[1778863800000,18.47],[1778863920000,18.45],[1778864040000,18.44],[1778864160000,18.44],[1778864280000,18.44],[1778864400000,18.42],[1778864520000,18.4],[1778864640000,18.39],[1778864760000,18.39],[1778864880000,18.39],[1778865000000,18.37],[1778865120000,18.36],[1778865240000,18.34],[1778865360000,18.31],[1778865480000,18.31],[1778865600000,18.3],[1778865720000,18.29],[1778865840000,18.28],[1778865960000,18.26],[1778866080000,18.25],[1778866200000,18.24],[1778866320000,18.23],[1778866440000,18.22],[1778866560000,18.21],[1778866680000,18.2],[1778866800000,18.19],[1778866920000,18.19],[1778867040000,18.18],[1778867160000,18.16],[1778867280000,18.15],[1778867400000,18.14],[1778867520000,18.14],[1778867640000,18.14],[1778867760000,18.12],[1778867880000,18.11],[1778868000000,18.11],[1778868120000,18.11],[1778868240000,18.11],[1778868360000,18.09],[1778868480000,18.09],[1778868600000,18.09],[1778868720000,18.09],[1778868840000,18.09],[1778868960000,18.08],[1778869080000,18.07],[1778869200000,18.07],[1778869320000,18.06],[1778869440000,18.07],[1778869560000,18.06],[1778869680000,18.06],[1778869800000,18.05],[1778869920000,18.05],[1778870040000,18.05],[1778870160000,18.05],[1778870280000,18.04],[1778870400000,18.04],[1778870520000,18.05],[1778870640000,18.04],[1778870760000,18.04],[1778870880000,18.03],[1778871000000,18.03],[1778871120000,18.03],[1778871240000,18.03],[1778871360000,18.02],[1778871480000,18.02],[1778871600000,18.02],[1778871720000,18.02],[1778871840000,18.01],[1778871960000,18.01],[1778872080000,18.0],[1778872200000,18.0],[1778872320000,17.99],[1778872440000,17.99],[1778872560000,17.99],[1778872680000,17.99],[1778872800000,17.98],[1778872920000,17.98],[1778873040000,17.98],[1778873160000,17.98],[1778873280000,17.98],[1778873400000,17.98],[1778873520000,17.97],[1778873640000,17.97],[1778873760000,17.98],[1778873880000,17.98],[1778874000000,17.98],[1778874120000,17.98],[1778874240000,17.98],[1778874360000,17.98],[1778874480000,17.98],[1778874600000,17.97],[1778874720000,17.96],[1778874840000,17.96],[1778874960000,17.96],[1778875080000,17.96],[1778875200000,17.96],[1778875320000,17.95],[1778875440000,17.94],[1778875560000,17.93],[1778875680000,17.94],[1778875800000,17.94],[1778875920000,17.93],[1778876040000,17.93],[1778876160000,17.93],[1778876280000,17.93],[1778876400000,17.93],[1778876520000,17.92],[1778876640000,17.91],[1778876760000,17.91],[1778876880000,17.91],[1778877000000,17.91],[1778877120000,17.91],[1778877240000,17.9],[1778877360000,17.89],[1778877480000,17.89],[1778877600000,17.89],[1778877720000,17.89],[1778877840000,17.88],[1778877960000,17.87],[1778878080000,17.87],[1778878200000,17.87],[1778878320000,17.87],[1778878440000,17.86],[1778878560000,17.86],[1778878680000,17.86],[1778878800000,17.86],[1778878920000,17.86],[1778879040000,17.85],[1778879160000,17.84],[1778879280000,17.83],[1778879400000,17.84],[1778879520000,17.84],[1778879640000,17.84],[1778879760000,17.83],[1778879880000,17.82],[1778880000000,17.81],[1778880120000,null],[1778880240000,null],[1778880360000,null],[1778880480000,17.82],[1778880600000,17.82],[1778880720000,17.82],[1778880840000,17.82],[1778880960000,17.83],[1778881080000,17.82],[1778881200000,17.81]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1778881200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.87 C","lastValue":17.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1776765600000,18.51],[1776769200000,18.71],[1776772800000,18.56],[1776776400000,18.52],[1776780000000,18.4],[1776783600000,18.16],[1776787200000,18.02],[1776790800000,17.95],[1776794400000,17.92],[1776798000000,17.9],[1776801600000,17.88],[1776805200000,18.08],[1776808800000,18.2],[1776812400000,18.17],[1776816000000,18.02],[1776819600000,17.95],[1776823200000,17.87],[1776826800000,17.84],[1776830400000,17.82],[1776834000000,17.75],[1776837600000,17.74],[1776841200000,17.74],[1776844800000,17.81],[1776848400000,17.99],[1776852000000,18.4],[1776855600000,18.29],[1776859200000,18.19],[1776862800000,18.3],[1776866400000,18.37],[1776870000000,18.45],[1776873600000,18.38],[1776877200000,18.32],[1776880800000,18.3],[1776884400000,18.37],[1776888000000,18.28],[1776891600000,18.6],[1776895200000,18.79],[1776898800000,18.81],[1776902400000,18.77],[1776906000000,18.69],[1776909600000,18.6],[1776913200000,18.53],[1776916800000,18.47],[1776920400000,18.4],[1776924000000,18.31],[1776927600000,18.19],[1776931200000,18.19],[1776934800000,18.16],[1776938400000,18.2],[1776942000000,18.49],[1776945600000,18.72],[1776949200000,18.68],[1776952800000,18.8],[1776956400000,18.84],[1776960000000,18.85],[1776963600000,18.74],[1776967200000,18.6],[1776970800000,18.47],[1776974400000,18.37],[1776978000000,18.28],[1776981600000,18.26],[1776985200000,18.21],[1776988800000,18.18],[1776992400000,18.15],[1776996000000,18.11],[1776999600000,18.11],[1777003200000,18.12],[1777006800000,18.12],[1777010400000,18.11],[1777014000000,18.13],[1777017600000,17.91],[1777021200000,18.08],[1777024800000,18.22],[1777028400000,18.32],[1777032000000,18.54],[1777035600000,18.81],[1777039200000,18.8],[1777042800000,18.74],[1777046400000,18.55],[1777050000000,18.35],[1777053600000,18.29],[1777057200000,18.3],[1777060800000,18.32],[1777064400000,18.35],[1777068000000,18.11],[1777071600000,18.12],[1777075200000,18.17],[1777078800000,18.15],[1777082400000,18.05],[1777086000000,17.99],[1777089600000,18.03],[1777093200000,18.03],[1777096800000,18.1],[1777100400000,18.15],[1777104000000,18.23],[1777107600000,18.4],[1777111200000,18.53],[1777114800000,18.55],[1777118400000,18.48],[1777122000000,18.55],[1777125600000,18.51],[1777129200000,18.44],[1777132800000,18.37],[1777136400000,18.35],[1777140000000,18.29],[1777143600000,18.22],[1777147200000,18.18],[1777150800000,18.17],[1777154400000,18.16],[1777158000000,18.14],[1777161600000,18.12],[1777165200000,18.07],[1777168800000,18.09],[1777172400000,18.13],[1777176000000,18.12],[1777179600000,18.13],[1777183200000,18.13],[1777186800000,18.14],[1777190400000,18.21],[1777194000000,18.38],[1777197600000,18.54],[1777201200000,18.55],[1777204800000,18.63],[1777208400000,18.63],[1777212000000,18.74],[1777215600000,18.77],[1777219200000,18.76],[1777222800000,18.65],[1777226400000,18.54],[1777230000000,18.46],[1777233600000,18.41],[1777237200000,18.36],[1777240800000,18.34],[1777244400000,18.32],[1777248000000,18.32],[1777251600000,18.31],[1777255200000,18.3],[1777258800000,18.43],[1777262400000,18.4],[1777266000000,18.36],[1777269600000,18.33],[1777273200000,18.33],[1777276800000,18.43],[1777280400000,18.65],[1777284000000,18.81],[1777287600000,18.8],[1777291200000,18.68],[1777294800000,18.64],[1777298400000,18.6],[1777302000000,18.57],[1777305600000,18.56],[1777309200000,18.58],[1777312800000,18.58],[1777316400000,18.58],[1777320000000,18.59],[1777323600000,18.58],[1777327200000,18.56],[1777330800000,18.49],[1777334400000,18.29],[1777338000000,18.22],[1777341600000,18.2],[1777345200000,18.42],[1777348800000,18.51],[1777352400000,18.43],[1777356000000,18.39],[1777359600000,18.39],[1777363200000,18.42],[1777366800000,18.55],[1777370400000,18.98],[1777374000000,19.04],[1777377600000,19.07],[1777381200000,null],[1777384800000,null],[1777388400000,null],[1777392000000,18.93],[1777395600000,null],[1777399200000,null],[1777402800000,null],[1777406400000,null],[1777410000000,null],[1777413600000,null],[1777417200000,null],[1777420800000,null],[1777424400000,null],[1777428000000,null],[1777431600000,18.63],[1777435200000,null],[1777438800000,null],[1777442400000,null],[1777446000000,null],[1777449600000,18.69],[1777453200000,18.86],[1777456800000,19.29],[1777460400000,19.52],[1777464000000,19.71],[1777467600000,19.91],[1777471200000,19.46],[1777474800000,19.03],[1777478400000,18.86],[1777482000000,18.8],[1777485600000,18.72],[1777489200000,18.67],[1777492800000,18.64],[1777496400000,18.62],[1777500000000,18.65],[1777503600000,18.7],[1777507200000,18.72],[1777510800000,18.91],[1777514400000,18.9],[1777518000000,18.83],[1777521600000,18.79],[1777525200000,18.75],[1777528800000,18.78],[1777532400000,18.79],[1777536000000,18.84],[1777539600000,18.9],[1777543200000,19.06],[1777546800000,19.11],[1777550400000,18.95],[1777554000000,18.99],[1777557600000,19.0],[1777561200000,19.15],[1777564800000,19.18],[1777568400000,19.17],[1777572000000,19.05],[1777575600000,19.04],[1777579200000,19.07],[1777582800000,null],[1777586400000,19.38],[1777590000000,19.4],[1777593600000,19.32],[1777597200000,19.1],[1777600800000,18.94],[1777604400000,18.89],[1777608000000,18.85],[1777611600000,18.83],[1777615200000,18.82],[1777618800000,18.81],[1777622400000,18.8],[1777626000000,18.8],[1777629600000,18.82],[1777633200000,18.87],[1777636800000,18.9],[1777640400000,18.9],[1777644000000,18.89],[1777647600000,18.87],[1777651200000,18.86],[1777654800000,18.87],[1777658400000,18.83],[1777662000000,18.79],[1777665600000,18.75],[1777669200000,18.7],[1777672800000,18.69],[1777676400000,18.67],[1777680000000,18.64],[1777683600000,18.63],[1777687200000,18.61],[1777690800000,18.6],[1777694400000,18.58],[1777698000000,18.57],[1777701600000,18.58],[1777705200000,18.6],[1777708800000,18.73],[1777712400000,19.03],[1777716000000,19.16],[1777719600000,19.2],[1777723200000,19.2],[1777726800000,19.12],[1777730400000,19.11],[1777734000000,19.08],[1777737600000,19.07],[1777741200000,19.05],[1777744800000,19.03],[1777748400000,18.97],[1777752000000,18.92],[1777755600000,18.89],[1777759200000,18.93],[1777762800000,18.88],[1777766400000,18.81],[1777770000000,18.82],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.73],[1777788000000,18.81],[1777791600000,18.8],[1777795200000,18.53],[1777798800000,18.74],[1777802400000,18.72],[1777806000000,18.76],[1777809600000,18.84],[1777813200000,18.93],[1777816800000,19.03],[1777820400000,19.35],[1777824000000,19.17],[1777827600000,18.89],[1777831200000,18.89],[1777834800000,18.84],[1777838400000,18.81],[1777842000000,18.84],[1777845600000,18.89],[1777849200000,18.91],[1777852800000,18.91],[1777856400000,18.9],[1777860000000,18.85],[1777863600000,18.83],[1777867200000,18.8],[1777870800000,18.82],[1777874400000,18.85],[1777878000000,18.87],[1777881600000,18.91],[1777885200000,18.97],[1777888800000,18.93],[1777892400000,18.88],[1777896000000,18.88],[1777899600000,18.9],[1777903200000,18.96],[1777906800000,19.0],[1777910400000,19.01],[1777914000000,19.0],[1777917600000,18.96],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.96],[1777932000000,18.98],[1777935600000,19.0],[1777939200000,19.0],[1777942800000,19.0],[1777946400000,19.0],[1777950000000,19.01],[1777953600000,18.99],[1777957200000,18.98],[1777960800000,18.93],[1777964400000,18.88],[1777968000000,18.92],[1777971600000,19.01],[1777975200000,19.14],[1777978800000,19.21],[1777982400000,19.23],[1777986000000,19.34],[1777989600000,19.37],[1777993200000,19.4],[1777996800000,19.43],[1778000400000,19.41],[1778004000000,19.38],[1778007600000,19.38],[1778011200000,19.39],[1778014800000,19.46],[1778018400000,19.4],[1778022000000,19.51],[1778025600000,19.38],[1778029200000,19.38],[1778032800000,19.32],[1778036400000,19.31],[1778040000000,19.28],[1778043600000,19.24],[1778047200000,19.25],[1778050800000,19.27],[1778054400000,19.33],[1778058000000,19.53],[1778061600000,19.74],[1778065200000,19.91],[1778068800000,19.77],[1778072400000,19.77],[1778076000000,19.74],[1778079600000,19.71],[1778083200000,19.6],[1778086800000,19.55],[1778090400000,19.56],[1778094000000,19.59],[1778097600000,19.52],[1778101200000,19.53],[1778104800000,19.49],[1778108400000,19.48],[1778112000000,19.44],[1778115600000,19.4],[1778119200000,19.36],[1778122800000,19.32],[1778126400000,19.28],[1778130000000,19.25],[1778133600000,19.23],[1778137200000,19.23],[1778140800000,19.28],[1778144400000,19.32],[1778148000000,19.35],[1778151600000,19.42],[1778155200000,19.42],[1778158800000,19.43],[1778162400000,19.43],[1778166000000,19.4],[1778169600000,19.35],[1778173200000,19.35],[1778176800000,19.31],[1778180400000,19.27],[1778184000000,19.25],[1778187600000,19.23],[1778191200000,19.22],[1778194800000,19.21],[1778198400000,19.21],[1778202000000,19.22],[1778205600000,19.23],[1778209200000,19.28],[1778212800000,19.3],[1778216400000,19.31],[1778220000000,19.31],[1778223600000,19.33],[1778227200000,19.33],[1778230800000,19.34],[1778234400000,19.39],[1778238000000,19.42],[1778241600000,19.54],[1778245200000,19.64],[1778248800000,19.6],[1778252400000,19.54],[1778256000000,19.61],[1778259600000,19.62],[1778263200000,19.64],[1778266800000,19.58],[1778270400000,19.52],[1778274000000,19.49],[1778277600000,19.46],[1778281200000,19.45],[1778284800000,19.41],[1778288400000,19.4],[1778292000000,19.39],[1778295600000,19.36],[1778299200000,19.34],[1778302800000,19.32],[1778306400000,19.31],[1778310000000,19.31],[1778313600000,19.32],[1778317200000,19.34],[1778320800000,19.34],[1778324400000,19.34],[1778328000000,19.33],[1778331600000,19.33],[1778335200000,19.3],[1778338800000,19.27],[1778342400000,19.25],[1778346000000,19.24],[1778349600000,19.2],[1778353200000,19.15],[1778356800000,19.19],[1778360400000,19.12],[1778364000000,19.11],[1778367600000,19.15],[1778371200000,19.11],[1778374800000,19.09],[1778378400000,19.08],[1778382000000,19.06],[1778385600000,19.04],[1778389200000,19.04],[1778392800000,19.03],[1778396400000,19.03],[1778400000000,19.05],[1778403600000,19.05],[1778407200000,19.14],[1778410800000,19.26],[1778414400000,19.2],[1778418000000,19.26],[1778421600000,19.29],[1778425200000,19.3],[1778428800000,19.38],[1778432400000,19.4],[1778436000000,19.35],[1778439600000,19.32],[1778443200000,19.31],[1778446800000,19.31],[1778450400000,19.33],[1778454000000,19.35],[1778457600000,19.33],[1778461200000,19.31],[1778464800000,19.29],[1778468400000,19.26],[1778472000000,19.25],[1778475600000,19.26],[1778479200000,19.27],[1778482800000,19.28],[1778486400000,19.32],[1778490000000,19.35],[1778493600000,19.39],[1778497200000,19.47],[1778500800000,19.48],[1778504400000,19.51],[1778508000000,19.53],[1778511600000,19.56],[1778515200000,19.56],[1778518800000,19.55],[1778522400000,19.53],[1778526000000,19.49],[1778529600000,19.47],[1778533200000,19.45],[1778536800000,19.44],[1778540400000,19.42],[1778544000000,19.4],[1778547600000,19.37],[1778551200000,19.38],[1778554800000,19.34],[1778558400000,19.34],[1778562000000,19.32],[1778565600000,19.32],[1778569200000,19.35],[1778572800000,19.55],[1778576400000,19.51],[1778580000000,19.59],[1778583600000,19.61],[1778587200000,19.57],[1778590800000,19.54],[1778594400000,19.55],[1778598000000,19.6],[1778601600000,19.63],[1778605200000,19.66],[1778608800000,19.59],[1778612400000,19.53],[1778616000000,19.48],[1778619600000,19.46],[1778623200000,19.46],[1778626800000,19.44],[1778630400000,19.41],[1778634000000,19.39],[1778637600000,19.37],[1778641200000,19.34],[1778644800000,19.29],[1778648400000,19.27],[1778652000000,19.26],[1778655600000,19.25],[1778659200000,19.27],[1778662800000,19.3],[1778666400000,19.36],[1778670000000,19.64],[1778673600000,19.78],[1778677200000,19.67],[1778680800000,19.63],[1778684400000,19.59],[1778688000000,19.53],[1778691600000,19.53],[1778695200000,19.51],[1778698800000,19.47],[1778702400000,19.42],[1778706000000,19.39],[1778709600000,19.35],[1778713200000,19.34],[1778716800000,19.32],[1778720400000,19.3],[1778724000000,19.29],[1778727600000,19.28],[1778731200000,19.27],[1778734800000,19.26],[1778738400000,19.24],[1778742000000,19.25],[1778745600000,19.38],[1778749200000,19.37],[1778752800000,19.47],[1778756400000,19.91],[1778760000000,20.07],[1778763600000,20.49],[1778767200000,19.85],[1778770800000,19.71],[1778774400000,19.65],[1778778000000,19.55],[1778781600000,19.55],[1778785200000,19.6],[1778788800000,19.56],[1778792400000,19.51],[1778796000000,19.49],[1778799600000,19.5],[1778803200000,19.5],[1778806800000,19.65],[1778810400000,19.83],[1778814000000,19.89],[1778817600000,19.87],[1778821200000,19.72],[1778824800000,19.68],[1778828400000,19.68],[1778832000000,19.69],[1778835600000,19.33],[1778839200000,19.37],[1778842800000,19.09],[1778846400000,18.82],[1778850000000,18.45],[1778853600000,18.18],[1778857200000,18.04],[1778860800000,17.91],[1778864400000,17.9],[1778868000000,17.85],[1778871600000,17.78],[1778875200000,17.78],[1778878800000,17.87]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778880600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,null],[1775002020000,null],[1775002440000,null],[1775002860000,null],[1775003280000,null],[1775003700000,null],[1775004120000,null],[1775004540000,null],[1775004960000,null],[1775005380000,null],[1775005800000,null],[1775006220000,null],[1775006640000,null],[1775007060000,null],[1775007480000,null],[1775007900000,null],[1775008320000,null],[1775008740000,null],[1775009160000,null],[1775009580000,null],[1775010000000,null],[1775010420000,null],[1775010840000,null],[1775011260000,null],[1775011680000,null],[1775012100000,null],[1775012520000,null],[1775012940000,null],[1775013360000,null],[1775013780000,null],[1775014200000,null],[1775014620000,null],[1775015040000,null],[1775015460000,null],[1775015880000,null],[1775016300000,null],[1775016720000,null],[1775017140000,null],[1775017560000,null],[1775017980000,null],[1775018400000,null],[1775018820000,null],[1775019240000,null],[1775019660000,null],[1775020080000,null],[1775020500000,null],[1775020920000,null],[1775021340000,null],[1775021760000,null],[1775022180000,null],[1775022600000,null],[1775023020000,null],[1775023440000,null],[1775023860000,null],[1775024280000,null],[1775024700000,null],[1775025120000,null],[1775025540000,null],[1775025960000,null],[1775026380000,null],[1775026800000,null],[1775027220000,null],[1775027640000,null],[1775028060000,null],[1775028480000,null],[1775028900000,null],[1775029320000,null],[1775029740000,null],[1775030160000,null],[1775030580000,null],[1775031000000,null],[1775031420000,null],[1775031840000,null],[1775032260000,null],[1775032680000,null],[1775033100000,null],[1775033520000,null],[1775033940000,null],[1775034360000,null],[1775034780000,null],[1775035200000,null],[1775035620000,null],[1775036040000,null],[1775036460000,null],[1775036880000,null],[1775037300000,null],[1775037720000,null],[1775038140000,null],[1775038560000,null],[1775038980000,null],[1775039400000,null],[1775039820000,null],[1775040240000,null],[1775040660000,null],[1775041080000,null],[1775041500000,null],[1775041920000,null],[1775042340000,null],[1775042760000,null],[1775043180000,null],[1775043600000,null],[1775044020000,null],[1775044440000,null],[1775044860000,null],[1775045280000,null],[1775045700000,null],[1775046120000,null],[1775046540000,null],[1775046960000,null],[1775047380000,null],[1775047800000,null],[1775048220000,null],[1775048640000,null],[1775049060000,null],[1775049480000,null],[1775049900000,null],[1775050320000,null],[1775050740000,null],[1775051160000,null],[1775051580000,null],[1775052000000,null],[1775052420000,null],[1775052840000,null],[1775053260000,null],[1775053680000,null],[1775054100000,null],[1775054520000,null],[1775054940000,null],[1775055360000,null],[1775055780000,null],[1775056200000,null],[1775056620000,null],[1775057040000,null],[1775057460000,null],[1775057880000,null],[1775058300000,null],[1775058720000,null],[1775059140000,null],[1775059560000,null],[1775059980000,null],[1775060400000,null],[1775060820000,null],[1775061240000,null],[1775061660000,null],[1775062080000,null],[1775062500000,null],[1775062920000,null],[1775063340000,null],[1775063760000,null],[1775064180000,null],[1775064600000,null],[1775065020000,null],[1775065440000,null],[1775065860000,null],[1775066280000,null],[1775066700000,null],[1775067120000,null],[1775067540000,null],[1775067960000,null],[1775068380000,null],[1775068800000,null],[1775069220000,null],[1775069640000,null],[1775070060000,null],[1775070480000,null],[1775070900000,null],[1775071320000,null],[1775071740000,null],[1775072160000,null],[1775072580000,null],[1775073000000,null],[1775073420000,null],[1775073840000,null],[1775074260000,null],[1775074680000,null],[1775075100000,null],[1775075520000,null],[1775075940000,null],[1775076360000,null],[1775076780000,null],[1775077200000,null],[1775077620000,null],[1775078040000,null],[1775078460000,null],[1775078880000,null],[1775079300000,null],[1775079720000,null],[1775080140000,null],[1775080560000,null],[1775080980000,null],[1775081400000,null],[1775081820000,null],[1775082240000,null],[1775082660000,null],[1775083080000,null],[1775083500000,null],[1775083920000,null],[1775084340000,null],[1775084760000,null],[1775085180000,null],[1775085600000,null],[1775086020000,null],[1775086440000,null],[1775086860000,null],[1775087280000,null],[1775087700000,null],[1775088120000,null],[1775088540000,null],[1775088960000,null],[1775089380000,null],[1775089800000,null],[1775090220000,null],[1775090640000,null],[1775091060000,null],[1775091480000,null],[1775091900000,null],[1775092320000,null],[1775092740000,null],[1775093160000,null],[1775093580000,null],[1775094000000,null],[1775094420000,null],[1775094840000,null],[1775095260000,null],[1775095680000,null],[1775096100000,null],[1775096520000,null],[1775096940000,null],[1775097360000,null],[1775097780000,null],[1775098200000,null],[1775098620000,null],[1775099040000,null],[1775099460000,null],[1775099880000,null],[1775100300000,null],[1775100720000,null],[1775101140000,null],[1775101560000,null],[1775101980000,null],[1775102400000,null],[1775102820000,null],[1775103240000,null],[1775103660000,null],[1775104080000,null],[1775104500000,null],[1775104920000,null],[1775105340000,null],[1775105760000,null],[1775106180000,null],[1775106600000,null],[1775107020000,null],[1775107440000,null],[1775107860000,null],[1775108280000,null],[1775108700000,null],[1775109120000,null],[1775109540000,null],[1775109960000,null],[1775110380000,null],[1775110800000,null],[1775111220000,null],[1775111640000,null],[1775112060000,13.77],[1775112480000,13.79],[1775112900000,13.81],[1775113320000,13.81],[1775113740000,13.78],[1775114160000,13.77],[1775114580000,13.79],[1775115000000,13.79],[1775115420000,13.78],[1775115840000,13.78],[1775116260000,null],[1775116680000,null],[1775117100000,null],[1775117520000,13.79],[1775117940000,13.79],[1775118360000,null],[1775118780000,null],[1775119200000,null],[1775119620000,null],[1775120040000,null],[1775120460000,null],[1775120880000,null],[1775121300000,null],[1775121720000,null],[1775122140000,null],[1775122560000,null],[1775122980000,null],[1775123400000,null],[1775123820000,null],[1775124240000,null],[1775124660000,null],[1775125080000,null],[1775125500000,null],[1775125920000,null],[1775126340000,null],[1775126760000,null],[1775127180000,null],[1775127600000,null],[1775128020000,null],[1775128440000,null],[1775128860000,null],[1775129280000,null],[1775129700000,null],[1775130120000,null],[1775130540000,null],[1775130960000,null],[1775131380000,null],[1775131800000,null],[1775132220000,null],[1775132640000,null],[1775133060000,null],[1775133480000,null],[1775133900000,null],[1775134320000,null],[1775134740000,null],[1775135160000,null],[1775135580000,null],[1775136000000,null],[1775136420000,null],[1775136840000,null],[1775137260000,null],[1775137680000,null],[1775138100000,null],[1775138520000,null],[1775138940000,null],[1775139360000,null],[1775139780000,null],[1775140200000,null],[1775140620000,null],[1775141040000,null],[1775141460000,null],[1775141880000,null],[1775142300000,null],[1775142720000,null],[1775143140000,null],[1775143560000,null],[1775143980000,null],[1775144400000,null],[1775144820000,null],[1775145240000,null],[1775145660000,null],[1775146080000,null],[1775146500000,null],[1775146920000,null],[1775147340000,null],[1775147760000,null],[1775148180000,null],[1775148600000,null],[1775149020000,null],[1775149440000,null],[1775149860000,null],[1775150280000,null],[1775150700000,null],[1775151120000,null],[1775151540000,null],[1775151960000,null],[1775152380000,null],[1775152800000,null],[1775153220000,null],[1775153640000,null],[1775154060000,null],[1775154480000,null],[1775154900000,null],[1775155320000,null],[1775155740000,null],[1775156160000,null],[1775156580000,null],[1775157000000,null],[1775157420000,null],[1775157840000,null],[1775158260000,null],[1775158680000,null],[1775159100000,null],[1775159520000,null],[1775159940000,null],[1775160360000,null],[1775160780000,null],[1775161200000,null],[1775161620000,null],[1775162040000,null],[1775162460000,null],[1775162880000,null],[1775163300000,null],[1775163720000,null],[1775164140000,null],[1775164560000,null],[1775164980000,null],[1775165400000,null],[1775165820000,null],[1775166240000,null],[1775166660000,null],[1775167080000,null],[1775167500000,null],[1775167920000,null],[1775168340000,null],[1775168760000,null],[1775169180000,null],[1775169600000,null],[1775170020000,null],[1775170440000,null],[1775170860000,null],[1775171280000,null],[1775171700000,null],[1775172120000,null],[1775172540000,null],[1775172960000,null],[1775173380000,null],[1775173800000,null],[1775174220000,null],[1775174640000,null],[1775175060000,null],[1775175480000,null],[1775175900000,null],[1775176320000,null],[1775176740000,null],[1775177160000,null],[1775177580000,null],[1775178000000,null],[1775178420000,null],[1775178840000,null],[1775179260000,null],[1775179680000,null],[1775180100000,null],[1775180520000,null],[1775180940000,null],[1775181360000,null],[1775181780000,null],[1775182200000,null],[1775182620000,null],[1775183040000,null],[1775183460000,null],[1775183880000,null],[1775184300000,null],[1775184720000,null],[1775185140000,null],[1775185560000,null],[1775185980000,null],[1775186400000,null],[1775186820000,null],[1775187240000,null],[1775187660000,null],[1775188080000,null],[1775188500000,null],[1775188920000,null],[1775189340000,null],[1775189760000,null],[1775190180000,null],[1775190600000,null],[1775191020000,null],[1775191440000,null],[1775191860000,null],[1775192280000,null],[1775192700000,null],[1775193120000,null],[1775193540000,null],[1775193960000,null],[1775194380000,null],[1775194800000,null],[1775195220000,null],[1775195640000,null],[1775196060000,null],[1775196480000,null],[1775196900000,null],[1775197320000,null],[1775197740000,null],[1775198160000,null],[1775198580000,null],[1775199000000,null],[1775199420000,null],[1775199840000,null],[1775200260000,null],[1775200680000,null],[1775201100000,null],[1775201520000,null],[1775201940000,null],[1775202360000,null],[1775202780000,null],[1775203200000,null],[1775203620000,null],[1775204040000,null],[1775204460000,null],[1775204880000,null],[1775205300000,null],[1775205720000,null],[1775206140000,null],[1775206560000,null],[1775206980000,null],[1775207400000,null],[1775207820000,null],[1775208240000,null],[1775208660000,null],[1775209080000,null],[1775209500000,null],[1775209920000,null],[1775210340000,null],[1775210760000,null],[1775211180000,null],[1775211600000,null],[1775212020000,null],[1775212440000,null],[1775212860000,null],[1775213280000,null],[1775213700000,null],[1775214120000,null],[1775214540000,null],[1775214960000,null],[1775215380000,null],[1775215800000,null],[1775216220000,null],[1775216640000,null],[1775217060000,null],[1775217480000,null],[1775217900000,null],[1775218320000,null],[1775218740000,null],[1775219160000,null],[1775219580000,null],[1775220000000,null],[1775220420000,null],[1775220840000,null],[1775221260000,null],[1775221680000,null],[1775222100000,null],[1775222520000,null],[1775222940000,null],[1775223360000,null],[1775223780000,null],[1775224200000,null],[1775224620000,null],[1775225040000,null],[1775225460000,null],[1775225880000,null],[1775226300000,null],[1775226720000,null],[1775227140000,null],[1775227560000,null],[1775227980000,null],[1775228400000,null],[1775228820000,null],[1775229240000,null],[1775229660000,null],[1775230080000,null],[1775230500000,null],[1775230920000,null],[1775231340000,null],[1775231760000,null],[1775232180000,null],[1775232600000,null],[1775233020000,null],[1775233440000,null],[1775233860000,null],[1775234280000,null],[1775234700000,null],[1775235120000,null],[1775235540000,null],[1775235960000,null],[1775236380000,null],[1775236800000,null],[1775237220000,null],[1775237640000,null],[1775238060000,null],[1775238480000,null],[1775238900000,null],[1775239320000,null],[1775239740000,null],[1775240160000,null],[1775240580000,null],[1775241000000,null],[1775241420000,null],[1775241840000,null],[1775242260000,null],[1775242680000,null],[1775243100000,null],[1775243520000,null],[1775243940000,null],[1775244360000,null],[1775244780000,null],[1775245200000,null],[1775245620000,null],[1775246040000,null],[1775246460000,null],[1775246880000,null],[1775247300000,null],[1775247720000,null],[1775248140000,null],[1775248560000,null],[1775248980000,null],[1775249400000,null],[1775249820000,null],[1775250240000,null],[1775250660000,null],[1775251080000,null],[1775251500000,null],[1775251920000,null],[1775252340000,null],[1775252760000,null],[1775253180000,null],[1775253600000,null],[1775254020000,null],[1775254440000,null],[1775254860000,null],[1775255280000,null],[1775255700000,null],[1775256120000,null],[1775256540000,null],[1775256960000,null],[1775257380000,null],[1775257800000,null],[1775258220000,null],[1775258640000,null],[1775259060000,null],[1775259480000,null],[1775259900000,null],[1775260320000,null],[1775260740000,null],[1775261160000,null],[1775261580000,null],[1775262000000,null],[1775262420000,null],[1775262840000,null],[1775263260000,null],[1775263680000,null],[1775264100000,null],[1775264520000,null],[1775264940000,null],[1775265360000,null],[1775265780000,null],[1775266200000,null],[1775266620000,null],[1775267040000,null],[1775267460000,null],[1775267880000,null],[1775268300000,null],[1775268720000,null],[1775269140000,null],[1775269560000,null],[1775269980000,null],[1775270400000,null],[1775270820000,null],[1775271240000,null],[1775271660000,null],[1775272080000,null],[1775272500000,null],[1775272920000,null],[1775273340000,null],[1775273760000,null],[1775274180000,null],[1775274600000,null],[1775275020000,null],[1775275440000,null],[1775275860000,null],[1775276280000,null],[1775276700000,null],[1775277120000,null],[1775277540000,null],[1775277960000,null],[1775278380000,null],[1775278800000,null],[1775279220000,null],[1775279640000,null],[1775280060000,null],[1775280480000,null],[1775280900000,null],[1775281320000,null],[1775281740000,null],[1775282160000,null],[1775282580000,null],[1775283000000,null],[1775283420000,null],[1775283840000,null],[1775284260000,null],[1775284680000,null],[1775285100000,null],[1775285520000,null],[1775285940000,null],[1775286360000,null],[1775286780000,null],[1775287200000,null],[1775287620000,null],[1775288040000,null],[1775288460000,null],[1775288880000,null],[1775289300000,null],[1775289720000,null],[1775290140000,null],[1775290560000,null],[1775290980000,null],[1775291400000,null],[1775291820000,null],[1775292240000,null],[1775292660000,null],[1775293080000,null],[1775293500000,null],[1775293920000,null],[1775294340000,null],[1775294760000,null],[1775295180000,null],[1775295600000,null],[1775296020000,null],[1775296440000,null],[1775296860000,null],[1775297280000,null],[1775297700000,null],[1775298120000,null],[1775298540000,null],[1775298960000,null],[1775299380000,null],[1775299800000,null],[1775300220000,null],[1775300640000,null],[1775301060000,null],[1775301480000,null],[1775301900000,null],[1775302320000,null],[1775302740000,null],[1775303160000,null],[1775303580000,null],[1775304000000,null],[1775304420000,null],[1775304840000,null],[1775305260000,null],[1775305680000,null],[1775306100000,null],[1775306520000,null],[1775306940000,null],[1775307360000,null],[1775307780000,null],[1775308200000,null],[1775308620000,null],[1775309040000,null],[1775309460000,null],[1775309880000,null],[1775310300000,null],[1775310720000,null],[1775311140000,null],[1775311560000,null],[1775311980000,null],[1775312400000,null],[1775312820000,null],[1775313240000,null],[1775313660000,null],[1775314080000,null],[1775314500000,null],[1775314920000,null],[1775315340000,null],[1775315760000,null],[1775316180000,null],[1775316600000,null],[1775317020000,null],[1775317440000,null],[1775317860000,null],[1775318280000,null],[1775318700000,null],[1775319120000,null],[1775319540000,null],[1775319960000,null],[1775320380000,null],[1775320800000,null],[1775321220000,null],[1775321640000,null],[1775322060000,null],[1775322480000,null],[1775322900000,null],[1775323320000,null],[1775323740000,null],[1775324160000,null],[1775324580000,null],[1775325000000,null],[1775325420000,null],[1775325840000,null],[1775326260000,null],[1775326680000,null],[1775327100000,null],[1775327520000,null],[1775327940000,null],[1775328360000,null],[1775328780000,null],[1775329200000,null],[1775329620000,null],[1775330040000,null],[1775330460000,null],[1775330880000,null],[1775331300000,null],[1775331720000,null],[1775332140000,null],[1775332560000,null],[1775332980000,null],[1775333400000,null],[1775333820000,null],[1775334240000,null],[1775334660000,null],[1775335080000,null],[1775335500000,null],[1775335920000,null],[1775336340000,null],[1775336760000,null],[1775337180000,null],[1775337600000,null],[1775338020000,null],[1775338440000,null],[1775338860000,null],[1775339280000,null],[1775339700000,null],[1775340120000,null],[1775340540000,null],[1775340960000,null],[1775341380000,null],[1775341800000,null],[1775342220000,null],[1775342640000,null],[1775343060000,null],[1775343480000,null],[1775343900000,null],[1775344320000,null],[1775344740000,null],[1775345160000,null],[1775345580000,null],[1775346000000,null],[1775346420000,null],[1775346840000,null],[1775347260000,null],[1775347680000,null],[1775348100000,null],[1775348520000,null],[1775348940000,null],[1775349360000,null],[1775349780000,null],[1775350200000,null],[1775350620000,null],[1775351040000,null],[1775351460000,null],[1775351880000,null],[1775352300000,null],[1775352720000,null],[1775353140000,null],[1775353560000,null],[1775353980000,null],[1775354400000,null],[1775354820000,null],[1775355240000,null],[1775355660000,null],[1775356080000,null],[1775356500000,null],[1775356920000,null],[1775357340000,null],[1775357760000,null],[1775358180000,null],[1775358600000,null],[1775359020000,null],[1775359440000,null],[1775359860000,null],[1775360280000,null],[1775360700000,null],[1775361120000,null],[1775361540000,null],[1775361960000,null],[1775362380000,null],[1775362800000,null],[1775363220000,null],[1775363640000,null],[1775364060000,null],[1775364480000,null],[1775364900000,null],[1775365320000,null],[1775365740000,null],[1775366160000,null],[1775366580000,null],[1775367000000,null],[1775367420000,null],[1775367840000,null],[1775368260000,null],[1775368680000,null],[1775369100000,null],[1775369520000,null],[1775369940000,null],[1775370360000,null],[1775370780000,null],[1775371200000,null],[1775371620000,null],[1775372040000,null],[1775372460000,null],[1775372880000,null],[1775373300000,null],[1775373720000,null],[1775374140000,null],[1775374560000,null],[1775374980000,null],[1775375400000,null],[1775375820000,null],[1775376240000,null],[1775376660000,null],[1775377080000,null],[1775377500000,null],[1775377920000,null],[1775378340000,null],[1775378760000,null],[1775379180000,null],[1775379600000,null],[1775380020000,null],[1775380440000,null],[1775380860000,null],[1775381280000,null],[1775381700000,null],[1775382120000,null],[1775382540000,null],[1775382960000,null],[1775383380000,null],[1775383800000,null],[1775384220000,null],[1775384640000,null],[1775385060000,null],[1775385480000,null],[1775385900000,null],[1775386320000,null],[1775386740000,null],[1775387160000,null],[1775387580000,null],[1775388000000,null],[1775388420000,null],[1775388840000,null],[1775389260000,null],[1775389680000,null],[1775390100000,null],[1775390520000,null],[1775390940000,null],[1775391360000,null],[1775391780000,null],[1775392200000,null],[1775392620000,null],[1775393040000,null],[1775393460000,null],[1775393880000,null],[1775394300000,null],[1775394720000,null],[1775395140000,null],[1775395560000,null],[1775395980000,null],[1775396400000,null],[1775396820000,null],[1775397240000,null],[1775397660000,null],[1775398080000,null],[1775398500000,null],[1775398920000,null],[1775399340000,null],[1775399760000,null],[1775400180000,null],[1775400600000,null],[1775401020000,null],[1775401440000,null],[1775401860000,null],[1775402280000,null],[1775402700000,null],[1775403120000,null],[1775403540000,null],[1775403960000,null],[1775404380000,null],[1775404800000,null],[1775405220000,null],[1775405640000,null],[1775406060000,null],[1775406480000,null],[1775406900000,null],[1775407320000,null],[1775407740000,null],[1775408160000,null],[1775408580000,null],[1775409000000,null],[1775409420000,null],[1775409840000,null],[1775410260000,null],[1775410680000,null],[1775411100000,null],[1775411520000,null],[1775411940000,null],[1775412360000,null],[1775412780000,null],[1775413200000,null],[1775413620000,null],[1775414040000,null],[1775414460000,null],[1775414880000,null],[1775415300000,null],[1775415720000,null],[1775416140000,null],[1775416560000,null],[1775416980000,null],[1775417400000,null],[1775417820000,null],[1775418240000,null],[1775418660000,null],[1775419080000,null],[1775419500000,null],[1775419920000,null],[1775420340000,null],[1775420760000,null],[1775421180000,null],[1775421600000,null],[1775422020000,null],[1775422440000,null],[1775422860000,null],[1775423280000,null],[1775423700000,null],[1775424120000,null],[1775424540000,null],[1775424960000,null],[1775425380000,null],[1775425800000,null],[1775426220000,null],[1775426640000,null],[1775427060000,null],[1775427480000,null],[1775427900000,null],[1775428320000,null],[1775428740000,null],[1775429160000,null],[1775429580000,null],[1775430000000,null],[1775430420000,null],[1775430840000,null],[1775431260000,null],[1775431680000,null],[1775432100000,null],[1775432520000,null],[1775432940000,null],[1775433360000,null],[1775433780000,null],[1775434200000,null],[1775434620000,null],[1775435040000,null],[1775435460000,null],[1775435880000,null],[1775436300000,null],[1775436720000,null],[1775437140000,null],[1775437560000,null],[1775437980000,null],[1775438400000,null],[1775438820000,null],[1775439240000,null],[1775439660000,null],[1775440080000,null],[1775440500000,null],[1775440920000,null],[1775441340000,null],[1775441760000,null],[1775442180000,null],[1775442600000,null],[1775443020000,null],[1775443440000,null],[1775443860000,null],[1775444280000,null],[1775444700000,null],[1775445120000,null],[1775445540000,null],[1775445960000,null],[1775446380000,null],[1775446800000,null],[1775447220000,null],[1775447640000,null],[1775448060000,null],[1775448480000,null],[1775448900000,null],[1775449320000,null],[1775449740000,null],[1775450160000,null],[1775450580000,null],[1775451000000,null],[1775451420000,null],[1775451840000,null],[1775452260000,null],[1775452680000,null],[1775453100000,null],[1775453520000,null],[1775453940000,null],[1775454360000,null],[1775454780000,null],[1775455200000,null],[1775455620000,null],[1775456040000,null],[1775456460000,null],[1775456880000,null],[1775457300000,null],[1775457720000,null],[1775458140000,null],[1775458560000,null],[1775458980000,null],[1775459400000,null],[1775459820000,null],[1775460240000,null],[1775460660000,null],[1775461080000,null],[1775461500000,null],[1775461920000,null],[1775462340000,null],[1775462760000,null],[1775463180000,null],[1775463600000,null],[1775464020000,null],[1775464440000,null],[1775464860000,null],[1775465280000,null],[1775465700000,null],[1775466120000,null],[1775466540000,null],[1775466960000,null],[1775467380000,null],[1775467800000,null],[1775468220000,null],[1775468640000,null],[1775469060000,null],[1775469480000,null],[1775469900000,null],[1775470320000,null],[1775470740000,null],[1775471160000,null],[1775471580000,null],[1775472000000,null],[1775472420000,null],[1775472840000,null],[1775473260000,null],[1775473680000,null],[1775474100000,null],[1775474520000,null],[1775474940000,null],[1775475360000,null],[1775475780000,null],[1775476200000,null],[1775476620000,null],[1775477040000,null],[1775477460000,null],[1775477880000,null],[1775478300000,null],[1775478720000,null],[1775479140000,null],[1775479560000,null],[1775479980000,null],[1775480400000,null],[1775480820000,null],[1775481240000,null],[1775481660000,null],[1775482080000,null],[1775482500000,null],[1775482920000,null],[1775483340000,null],[1775483760000,null],[1775484180000,null],[1775484600000,null],[1775485020000,null],[1775485440000,null],[1775485860000,null],[1775486280000,null],[1775486700000,null],[1775487120000,null],[1775487540000,null],[1775487960000,null],[1775488380000,15.6],[1775488800000,null],[1775489220000,null],[1775489640000,null],[1775490060000,null],[1775490480000,null],[1775490900000,null],[1775491320000,null],[1775491740000,null],[1775492160000,null],[1775492580000,null],[1775493000000,null],[1775493420000,null],[1775493840000,null],[1775494260000,null],[1775494680000,null],[1775495100000,null],[1775495520000,null],[1775495940000,null],[1775496360000,null],[1775496780000,null],[1775497200000,null],[1775497620000,null],[1775498040000,null],[1775498460000,null],[1775498880000,null],[1775499300000,null],[1775499720000,null],[1775500140000,null],[1775500560000,null],[1775500980000,null],[1775501400000,null],[1775501820000,null],[1775502240000,null],[1775502660000,null],[1775503080000,null],[1775503500000,null],[1775503920000,null],[1775504340000,null],[1775504760000,null],[1775505180000,null],[1775505600000,null],[1775506020000,null],[1775506440000,null],[1775506860000,null],[1775507280000,null],[1775507700000,null],[1775508120000,null],[1775508540000,null],[1775508960000,null],[1775509380000,null],[1775509800000,null],[1775510220000,null],[1775510640000,null],[1775511060000,null],[1775511480000,null],[1775511900000,null],[1775512320000,null],[1775512740000,null],[1775513160000,null],[1775513580000,null],[1775514000000,null],[1775514420000,null],[1775514840000,null],[1775515260000,null],[1775515680000,null],[1775516100000,null],[1775516520000,null],[1775516940000,null],[1775517360000,null],[1775517780000,null],[1775518200000,null],[1775518620000,null],[1775519040000,null],[1775519460000,null],[1775519880000,null],[1775520300000,null],[1775520720000,null],[1775521140000,null],[1775521560000,null],[1775521980000,null],[1775522400000,null],[1775522820000,null],[1775523240000,null],[1775523660000,null],[1775524080000,null],[1775524500000,null],[1775524920000,null],[1775525340000,null],[1775525760000,null],[1775526180000,null],[1775526600000,null],[1775527020000,null],[1775527440000,null],[1775527860000,null],[1775528280000,null],[1775528700000,null],[1775529120000,null],[1775529540000,null],[1775529960000,null],[1775530380000,null],[1775530800000,null],[1775531220000,null],[1775531640000,null],[1775532060000,null],[1775532480000,null],[1775532900000,null],[1775533320000,null],[1775533740000,null],[1775534160000,null],[1775534580000,null],[1775535000000,null],[1775535420000,null],[1775535840000,null],[1775536260000,null],[1775536680000,null],[1775537100000,null],[1775537520000,null],[1775537940000,null],[1775538360000,null],[1775538780000,null],[1775539200000,null],[1775539620000,null],[1775540040000,null],[1775540460000,null],[1775540880000,null],[1775541300000,null],[1775541720000,null],[1775542140000,null],[1775542560000,null],[1775542980000,null],[1775543400000,null],[1775543820000,null],[1775544240000,null],[1775544660000,null],[1775545080000,null],[1775545500000,null],[1775545920000,null],[1775546340000,null],[1775546760000,null],[1775547180000,null],[1775547600000,null],[1775548020000,null],[1775548440000,null],[1775548860000,null],[1775549280000,null],[1775549700000,null],[1775550120000,null],[1775550540000,null],[1775550960000,null],[1775551380000,null],[1775551800000,null],[1775552220000,null],[1775552640000,null],[1775553060000,null],[1775553480000,null],[1775553900000,null],[1775554320000,null],[1775554740000,null],[1775555160000,null],[1775555580000,null],[1775556000000,null],[1775556420000,null],[1775556840000,null],[1775557260000,null],[1775557680000,null],[1775558100000,null],[1775558520000,null],[1775558940000,null],[1775559360000,null],[1775559780000,null],[1775560200000,null],[1775560620000,null],[1775561040000,null],[1775561460000,null],[1775561880000,null],[1775562300000,null],[1775562720000,null],[1775563140000,null],[1775563560000,null],[1775563980000,null],[1775564400000,null],[1775564820000,null],[1775565240000,null],[1775565660000,null],[1775566080000,null],[1775566500000,null],[1775566920000,null],[1775567340000,null],[1775567760000,null],[1775568180000,null],[1775568600000,null],[1775569020000,null],[1775569440000,null],[1775569860000,null],[1775570280000,null],[1775570700000,null],[1775571120000,null],[1775571540000,null],[1775571960000,null],[1775572380000,null],[1775572800000,null],[1775573220000,null],[1775573640000,null],[1775574060000,null],[1775574480000,null],[1775574900000,null],[1775575320000,null],[1775575740000,null],[1775576160000,null],[1775576580000,null],[1775577000000,null],[1775577420000,null],[1775577840000,null],[1775578260000,null],[1775578680000,null],[1775579100000,null],[1775579520000,null],[1775579940000,null],[1775580360000,null],[1775580780000,null],[1775581200000,null],[1775581620000,null],[1775582040000,null],[1775582460000,null],[1775582880000,null],[1775583300000,null],[1775583720000,null],[1775584140000,null],[1775584560000,null],[1775584980000,null],[1775585400000,null],[1775585820000,null],[1775586240000,null],[1775586660000,null],[1775587080000,null],[1775587500000,null],[1775587920000,null],[1775588340000,null],[1775588760000,null],[1775589180000,null],[1775589600000,null],[1775590020000,null],[1775590440000,null],[1775590860000,null],[1775591280000,null],[1775591700000,null],[1775592120000,null],[1775592540000,null],[1775592960000,null],[1775593380000,null],[1775593800000,null],[1775594220000,null],[1775594640000,null],[1775595060000,null],[1775595480000,null],[1775595900000,null],[1775596320000,null],[1775596740000,null],[1775597160000,null],[1775597580000,null],[1775598000000,null],[1775598420000,null],[1775598840000,null],[1775599260000,null],[1775599680000,null],[1775600100000,null],[1775600520000,null],[1775600940000,null],[1775601360000,null],[1775601780000,null],[1775602200000,null],[1775602620000,null],[1775603040000,null],[1775603460000,null],[1775603880000,null],[1775604300000,null],[1775604720000,null],[1775605140000,null],[1775605560000,null],[1775605980000,null],[1775606400000,null],[1775606820000,null],[1775607240000,null],[1775607660000,null],[1775608080000,null],[1775608500000,null],[1775608920000,null],[1775609340000,null],[1775609760000,null],[1775610180000,null],[1775610600000,null],[1775611020000,null],[1775611440000,null],[1775611860000,null],[1775612280000,null],[1775612700000,null],[1775613120000,null],[1775613540000,null],[1775613960000,null],[1775614380000,null],[1775614800000,null],[1775615220000,null],[1775615640000,null],[1775616060000,null],[1775616480000,null],[1775616900000,null],[1775617320000,null],[1775617740000,null],[1775618160000,null],[1775618580000,null],[1775619000000,null],[1775619420000,null],[1775619840000,null],[1775620260000,null],[1775620680000,null],[1775621100000,null],[1775621520000,null],[1775621940000,null],[1775622360000,null],[1775622780000,null],[1775623200000,null],[1775623620000,null],[1775624040000,null],[1775624460000,null],[1775624880000,null],[1775625300000,null],[1775625720000,null],[1775626140000,null],[1775626560000,null],[1775626980000,null],[1775627400000,null],[1775627820000,null],[1775628240000,null],[1775628660000,null],[1775629080000,null],[1775629500000,null],[1775629920000,null],[1775630340000,null],[1775630760000,null],[1775631180000,null],[1775631600000,null],[1775632020000,null],[1775632440000,null],[1775632860000,null],[1775633280000,null],[1775633700000,null],[1775634120000,null],[1775634540000,null],[1775634960000,null],[1775635380000,null],[1775635800000,null],[1775636220000,null],[1775636640000,null],[1775637060000,null],[1775637480000,null],[1775637900000,null],[1775638320000,null],[1775638740000,null],[1775639160000,null],[1775639580000,null],[1775640000000,null],[1775640420000,null],[1775640840000,null],[1775641260000,null],[1775641680000,null],[1775642100000,null],[1775642520000,null],[1775642940000,null],[1775643360000,null],[1775643780000,null],[1775644200000,null],[1775644620000,null],[1775645040000,null],[1775645460000,null],[1775645880000,null],[1775646300000,null],[1775646720000,null],[1775647140000,null],[1775647560000,null],[1775647980000,null],[1775648400000,null],[1775648820000,null],[1775649240000,null],[1775649660000,null],[1775650080000,null],[1775650500000,null],[1775650920000,null],[1775651340000,null],[1775651760000,null],[1775652180000,null],[1775652600000,null],[1775653020000,null],[1775653440000,null],[1775653860000,null],[1775654280000,null],[1775654700000,null],[1775655120000,null],[1775655540000,null],[1775655960000,null],[1775656380000,null],[1775656800000,null],[1775657220000,null],[1775657640000,null],[1775658060000,null],[1775658480000,null],[1775658900000,null],[1775659320000,null],[1775659740000,null],[1775660160000,null],[1775660580000,null],[1775661000000,null],[1775661420000,null],[1775661840000,null],[1775662260000,null],[1775662680000,null],[1775663100000,null],[1775663520000,null],[1775663940000,null],[1775664360000,null],[1775664780000,null],[1775665200000,null],[1775665620000,null],[1775666040000,null],[1775666460000,null],[1775666880000,null],[1775667300000,null],[1775667720000,null],[1775668140000,null],[1775668560000,null],[1775668980000,null],[1775669400000,null],[1775669820000,null],[1775670240000,null],[1775670660000,null],[1775671080000,null],[1775671500000,null],[1775671920000,null],[1775672340000,null],[1775672760000,null],[1775673180000,null],[1775673600000,null],[1775674020000,null],[1775674440000,null],[1775674860000,null],[1775675280000,null],[1775675700000,null],[1775676120000,null],[1775676540000,null],[1775676960000,null],[1775677380000,null],[1775677800000,null],[1775678220000,null],[1775678640000,null],[1775679060000,null],[1775679480000,null],[1775679900000,null],[1775680320000,null],[1775680740000,null],[1775681160000,null],[1775681580000,null],[1775682000000,null],[1775682420000,null],[1775682840000,null],[1775683260000,null],[1775683680000,null],[1775684100000,null],[1775684520000,null],[1775684940000,null],[1775685360000,null],[1775685780000,null],[1775686200000,null],[1775686620000,null],[1775687040000,null],[1775687460000,null],[1775687880000,null],[1775688300000,null],[1775688720000,null],[1775689140000,null],[1775689560000,null],[1775689980000,null],[1775690400000,null],[1775690820000,null],[1775691240000,null],[1775691660000,null],[1775692080000,null],[1775692500000,null],[1775692920000,null],[1775693340000,null],[1775693760000,null],[1775694180000,null],[1775694600000,null],[1775695020000,null],[1775695440000,null],[1775695860000,null],[1775696280000,null],[1775696700000,null],[1775697120000,null],[1775697540000,null],[1775697960000,null],[1775698380000,null],[1775698800000,null],[1775699220000,null],[1775699640000,null],[1775700060000,null],[1775700480000,null],[1775700900000,null],[1775701320000,null],[1775701740000,null],[1775702160000,null],[1775702580000,null],[1775703000000,null],[1775703420000,null],[1775703840000,null],[1775704260000,null],[1775704680000,null],[1775705100000,null],[1775705520000,null],[1775705940000,null],[1775706360000,null],[1775706780000,null],[1775707200000,null],[1775707620000,null],[1775708040000,null],[1775708460000,null],[1775708880000,null],[1775709300000,null],[1775709720000,null],[1775710140000,null],[1775710560000,null],[1775710980000,null],[1775711400000,null],[1775711820000,null],[1775712240000,null],[1775712660000,null],[1775713080000,null],[1775713500000,null],[1775713920000,null],[1775714340000,null],[1775714760000,null],[1775715180000,null],[1775715600000,null],[1775716020000,null],[1775716440000,null],[1775716860000,null],[1775717280000,null],[1775717700000,null],[1775718120000,null],[1775718540000,null],[1775718960000,null],[1775719380000,null],[1775719800000,null],[1775720220000,null],[1775720640000,null],[1775721060000,null],[1775721480000,null],[1775721900000,null],[1775722320000,null],[1775722740000,null],[1775723160000,null],[1775723580000,null],[1775724000000,null],[1775724420000,null],[1775724840000,null],[1775725260000,null],[1775725680000,null],[1775726100000,null],[1775726520000,null],[1775726940000,null],[1775727360000,null],[1775727780000,null],[1775728200000,null],[1775728620000,null],[1775729040000,null],[1775729460000,null],[1775729880000,null],[1775730300000,null],[1775730720000,null],[1775731140000,null],[1775731560000,null],[1775731980000,null],[1775732400000,null],[1775732820000,null],[1775733240000,null],[1775733660000,null],[1775734080000,null],[1775734500000,null],[1775734920000,null],[1775735340000,null],[1775735760000,null],[1775736180000,null],[1775736600000,null],[1775737020000,null],[1775737440000,null],[1775737860000,null],[1775738280000,null],[1775738700000,null],[1775739120000,null],[1775739540000,null],[1775739960000,null],[1775740380000,null],[1775740800000,null],[1775741220000,16.79],[1775741640000,16.8],[1775742060000,null],[1775742480000,null],[1775742900000,null],[1775743320000,null],[1775743740000,null],[1775744160000,null],[1775744580000,null],[1775745000000,null],[1775745420000,null],[1775745840000,null],[1775746260000,null],[1775746680000,null],[1775747100000,null],[1775747520000,null],[1775747940000,null],[1775748360000,null],[1775748780000,null],[1775749200000,null],[1775749620000,null],[1775750040000,null],[1775750460000,null],[1775750880000,null],[1775751300000,null],[1775751720000,null],[1775752140000,null],[1775752560000,null],[1775752980000,null],[1775753400000,null],[1775753820000,null],[1775754240000,null],[1775754660000,null],[1775755080000,null],[1775755500000,null],[1775755920000,null],[1775756340000,null],[1775756760000,null],[1775757180000,null],[1775757600000,null],[1775758020000,null],[1775758440000,null],[1775758860000,null],[1775759280000,null],[1775759700000,null],[1775760120000,null],[1775760540000,null],[1775760960000,null],[1775761380000,null],[1775761800000,null],[1775762220000,null],[1775762640000,null],[1775763060000,null],[1775763480000,null],[1775763900000,null],[1775764320000,null],[1775764740000,null],[1775765160000,null],[1775765580000,null],[1775766000000,null],[1775766420000,null],[1775766840000,null],[1775767260000,null],[1775767680000,null],[1775768100000,null],[1775768520000,null],[1775768940000,null],[1775769360000,null],[1775769780000,null],[1775770200000,null],[1775770620000,null],[1775771040000,null],[1775771460000,null],[1775771880000,null],[1775772300000,null],[1775772720000,null],[1775773140000,null],[1775773560000,null],[1775773980000,null],[1775774400000,null],[1775774820000,null],[1775775240000,null],[1775775660000,null],[1775776080000,null],[1775776500000,null],[1775776920000,null],[1775777340000,null],[1775777760000,null],[1775778180000,null],[1775778600000,null],[1775779020000,null],[1775779440000,null],[1775779860000,null],[1775780280000,null],[1775780700000,null],[1775781120000,null],[1775781540000,null],[1775781960000,null],[1775782380000,null],[1775782800000,null],[1775783220000,null],[1775783640000,null],[1775784060000,null],[1775784480000,null],[1775784900000,null],[1775785320000,null],[1775785740000,null],[1775786160000,null],[1775786580000,null],[1775787000000,null],[1775787420000,null],[1775787840000,null],[1775788260000,null],[1775788680000,null],[1775789100000,null],[1775789520000,null],[1775789940000,null],[1775790360000,null],[1775790780000,null],[1775791200000,null],[1775791620000,null],[1775792040000,null],[1775792460000,null],[1775792880000,null],[1775793300000,null],[1775793720000,null],[1775794140000,null],[1775794560000,null],[1775794980000,null],[1775795400000,null],[1775795820000,null],[1775796240000,null],[1775796660000,null],[1775797080000,null],[1775797500000,null],[1775797920000,null],[1775798340000,null],[1775798760000,null],[1775799180000,null],[1775799600000,null],[1775800020000,null],[1775800440000,null],[1775800860000,null],[1775801280000,null],[1775801700000,null],[1775802120000,null],[1775802540000,null],[1775802960000,null],[1775803380000,null],[1775803800000,null],[1775804220000,null],[1775804640000,null],[1775805060000,null],[1775805480000,null],[1775805900000,null],[1775806320000,null],[1775806740000,null],[1775807160000,null],[1775807580000,null],[1775808000000,null],[1775808420000,null],[1775808840000,null],[1775809260000,null],[1775809680000,null],[1775810100000,null],[1775810520000,null],[1775810940000,null],[1775811360000,null],[1775811780000,null],[1775812200000,null],[1775812620000,null],[1775813040000,null],[1775813460000,null],[1775813880000,null],[1775814300000,null],[1775814720000,null],[1775815140000,null],[1775815560000,null],[1775815980000,null],[1775816400000,null],[1775816820000,null],[1775817240000,null],[1775817660000,null],[1775818080000,null],[1775818500000,null],[1775818920000,null],[1775819340000,null],[1775819760000,null],[1775820180000,null],[1775820600000,null],[1775821020000,null],[1775821440000,null],[1775821860000,null],[1775822280000,null],[1775822700000,null],[1775823120000,null],[1775823540000,null],[1775823960000,null],[1775824380000,null],[1775824800000,null],[1775825220000,null],[1775825640000,null],[1775826060000,null],[1775826480000,null],[1775826900000,null],[1775827320000,null],[1775827740000,null],[1775828160000,null],[1775828580000,null],[1775829000000,null],[1775829420000,null],[1775829840000,null],[1775830260000,null],[1775830680000,null],[1775831100000,null],[1775831520000,null],[1775831940000,null],[1775832360000,null],[1775832780000,null],[1775833200000,null],[1775833620000,null],[1775834040000,null],[1775834460000,null],[1775834880000,null],[1775835300000,null],[1775835720000,null],[1775836140000,null],[1775836560000,null],[1775836980000,null],[1775837400000,null],[1775837820000,null],[1775838240000,null],[1775838660000,null],[1775839080000,null],[1775839500000,null],[1775839920000,null],[1775840340000,null],[1775840760000,null],[1775841180000,null],[1775841600000,null],[1775842020000,null],[1775842440000,null],[1775842860000,null],[1775843280000,null],[1775843700000,null],[1775844120000,null],[1775844540000,null],[1775844960000,null],[1775845380000,null],[1775845800000,null],[1775846220000,null],[1775846640000,null],[1775847060000,16.53],[1775847480000,16.52],[1775847900000,16.56],[1775848320000,null],[1775848740000,16.45],[1775849160000,16.48],[1775849580000,null],[1775850000000,16.47],[1775850420000,null],[1775850840000,null],[1775851260000,null],[1775851680000,16.34],[1775852100000,16.34],[1775852520000,null],[1775852940000,16.37],[1775853360000,null],[1775853780000,null],[1775854200000,16.34],[1775854620000,null],[1775855040000,null],[1775855460000,null],[1775855880000,null],[1775856300000,null],[1775856720000,null],[1775857140000,null],[1775857560000,null],[1775857980000,null],[1775858400000,null],[1775858820000,null],[1775859240000,null],[1775859660000,null],[1775860080000,null],[1775860500000,null],[1775860920000,null],[1775861340000,null],[1775861760000,null],[1775862180000,null],[1775862600000,null],[1775863020000,null],[1775863440000,null],[1775863860000,null],[1775864280000,null],[1775864700000,null],[1775865120000,null],[1775865540000,null],[1775865960000,null],[1775866380000,null],[1775866800000,null],[1775867220000,null],[1775867640000,null],[1775868060000,null],[1775868480000,null],[1775868900000,null],[1775869320000,null],[1775869740000,null],[1775870160000,null],[1775870580000,null],[1775871000000,null],[1775871420000,16.17],[1775871840000,null],[1775872260000,null],[1775872680000,null],[1775873100000,null],[1775873520000,null],[1775873940000,null],[1775874360000,16.2],[1775874780000,16.23],[1775875200000,16.23],[1775875620000,16.24],[1775876040000,16.22],[1775876460000,16.2],[1775876880000,16.19],[1775877300000,null],[1775877720000,16.22],[1775878140000,16.23],[1775878560000,16.25],[1775878980000,16.24],[1775879400000,null],[1775879820000,16.27],[1775880240000,16.29],[1775880660000,null],[1775881080000,16.27],[1775881500000,16.27],[1775881920000,16.27],[1775882340000,null],[1775882760000,null],[1775883180000,null],[1775883600000,null],[1775884020000,null],[1775884440000,16.3],[1775884860000,16.3],[1775885280000,16.29],[1775885700000,16.29],[1775886120000,16.29],[1775886540000,16.27],[1775886960000,16.27],[1775887380000,16.27],[1775887800000,16.28],[1775888220000,16.29],[1775888640000,null],[1775889060000,16.3],[1775889480000,16.29],[1775889900000,16.29],[1775890320000,null],[1775890740000,16.28],[1775891160000,null],[1775891580000,null],[1775892000000,null],[1775892420000,null],[1775892840000,null],[1775893260000,null],[1775893680000,null],[1775894100000,null],[1775894520000,null],[1775894940000,null],[1775895360000,null],[1775895780000,null],[1775896200000,null],[1775896620000,null],[1775897040000,null],[1775897460000,null],[1775897880000,null],[1775898300000,null],[1775898720000,null],[1775899140000,null],[1775899560000,null],[1775899980000,null],[1775900400000,null],[1775900820000,null],[1775901240000,null],[1775901660000,null],[1775902080000,null],[1775902500000,null],[1775902920000,null],[1775903340000,null],[1775903760000,null],[1775904180000,null],[1775904600000,null],[1775905020000,null],[1775905440000,null],[1775905860000,null],[1775906280000,null],[1775906700000,null],[1775907120000,null],[1775907540000,null],[1775907960000,null],[1775908380000,null],[1775908800000,null],[1775909220000,null],[1775909640000,null],[1775910060000,null],[1775910480000,null],[1775910900000,null],[1775911320000,null],[1775911740000,null],[1775912160000,null],[1775912580000,null],[1775913000000,null],[1775913420000,null],[1775913840000,null],[1775914260000,null],[1775914680000,null],[1775915100000,null],[1775915520000,null],[1775915940000,null],[1775916360000,null],[1775916780000,null],[1775917200000,null],[1775917620000,null],[1775918040000,null],[1775918460000,null],[1775918880000,null],[1775919300000,null],[1775919720000,null],[1775920140000,null],[1775920560000,null],[1775920980000,null],[1775921400000,null],[1775921820000,null],[1775922240000,null],[1775922660000,null],[1775923080000,null],[1775923500000,null],[1775923920000,null],[1775924340000,null],[1775924760000,null],[1775925180000,null],[1775925600000,null],[1775926020000,null],[1775926440000,null],[1775926860000,null],[1775927280000,null],[1775927700000,null],[1775928120000,null],[1775928540000,null],[1775928960000,null],[1775929380000,null],[1775929800000,null],[1775930220000,null],[1775930640000,null],[1775931060000,null],[1775931480000,null],[1775931900000,null],[1775932320000,null],[1775932740000,null],[1775933160000,null],[1775933580000,null],[1775934000000,null],[1775934420000,null],[1775934840000,null],[1775935260000,null],[1775935680000,null],[1775936100000,null],[1775936520000,null],[1775936940000,null],[1775937360000,null],[1775937780000,null],[1775938200000,null],[1775938620000,null],[1775939040000,null],[1775939460000,null],[1775939880000,null],[1775940300000,null],[1775940720000,null],[1775941140000,null],[1775941560000,null],[1775941980000,null],[1775942400000,null],[1775942820000,null],[1775943240000,null],[1775943660000,null],[1775944080000,null],[1775944500000,null],[1775944920000,null],[1775945340000,null],[1775945760000,null],[1775946180000,null],[1775946600000,null],[1775947020000,null],[1775947440000,null],[1775947860000,null],[1775948280000,null],[1775948700000,null],[1775949120000,null],[1775949540000,null],[1775949960000,null],[1775950380000,null],[1775950800000,null],[1775951220000,null],[1775951640000,null],[1775952060000,null],[1775952480000,null],[1775952900000,null],[1775953320000,null],[1775953740000,null],[1775954160000,null],[1775954580000,null],[1775955000000,null],[1775955420000,null],[1775955840000,null],[1775956260000,null],[1775956680000,null],[1775957100000,null],[1775957520000,null],[1775957940000,null],[1775958360000,null],[1775958780000,null],[1775959200000,null],[1775959620000,null],[1775960040000,null],[1775960460000,null],[1775960880000,null],[1775961300000,null],[1775961720000,null],[1775962140000,null],[1775962560000,null],[1775962980000,null],[1775963400000,null],[1775963820000,null],[1775964240000,null],[1775964660000,null],[1775965080000,null],[1775965500000,null],[1775965920000,null],[1775966340000,null],[1775966760000,null],[1775967180000,null],[1775967600000,null],[1775968020000,null],[1775968440000,null],[1775968860000,null],[1775969280000,null],[1775969700000,null],[1775970120000,null],[1775970540000,null],[1775970960000,null],[1775971380000,null],[1775971800000,null],[1775972220000,null],[1775972640000,null],[1775973060000,null],[1775973480000,null],[1775973900000,null],[1775974320000,null],[1775974740000,null],[1775975160000,null],[1775975580000,null],[1775976000000,null],[1775976420000,null],[1775976840000,null],[1775977260000,null],[1775977680000,null],[1775978100000,null],[1775978520000,null],[1775978940000,null],[1775979360000,null],[1775979780000,null],[1775980200000,null],[1775980620000,null],[1775981040000,null],[1775981460000,null],[1775981880000,null],[1775982300000,null],[1775982720000,null],[1775983140000,null],[1775983560000,null],[1775983980000,null],[1775984400000,null],[1775984820000,null],[1775985240000,null],[1775985660000,null],[1775986080000,null],[1775986500000,null],[1775986920000,null],[1775987340000,null],[1775987760000,null],[1775988180000,null],[1775988600000,null],[1775989020000,null],[1775989440000,null],[1775989860000,null],[1775990280000,null],[1775990700000,null],[1775991120000,null],[1775991540000,null],[1775991960000,null],[1775992380000,null],[1775992800000,null],[1775993220000,null],[1775993640000,null],[1775994060000,null],[1775994480000,null],[1775994900000,null],[1775995320000,null],[1775995740000,null],[1775996160000,null],[1775996580000,null],[1775997000000,null],[1775997420000,null],[1775997840000,null],[1775998260000,null],[1775998680000,null],[1775999100000,null],[1775999520000,null],[1775999940000,null],[1776000360000,null],[1776000780000,null],[1776001200000,null],[1776001620000,null],[1776002040000,null],[1776002460000,null],[1776002880000,null],[1776003300000,null],[1776003720000,null],[1776004140000,null],[1776004560000,null],[1776004980000,null],[1776005400000,null],[1776005820000,null],[1776006240000,null],[1776006660000,null],[1776007080000,null],[1776007500000,null],[1776007920000,null],[1776008340000,null],[1776008760000,null],[1776009180000,null],[1776009600000,null],[1776010020000,null],[1776010440000,null],[1776010860000,null],[1776011280000,null],[1776011700000,null],[1776012120000,null],[1776012540000,null],[1776012960000,null],[1776013380000,null],[1776013800000,null],[1776014220000,null],[1776014640000,null],[1776015060000,null],[1776015480000,null],[1776015900000,null],[1776016320000,null],[1776016740000,null],[1776017160000,null],[1776017580000,null],[1776018000000,null],[1776018420000,null],[1776018840000,null],[1776019260000,null],[1776019680000,null],[1776020100000,null],[1776020520000,null],[1776020940000,null],[1776021360000,null],[1776021780000,null],[1776022200000,null],[1776022620000,null],[1776023040000,null],[1776023460000,null],[1776023880000,null],[1776024300000,null],[1776024720000,null],[1776025140000,null],[1776025560000,null],[1776025980000,null],[1776026400000,null],[1776026820000,null],[1776027240000,null],[1776027660000,null],[1776028080000,null],[1776028500000,null],[1776028920000,null],[1776029340000,null],[1776029760000,null],[1776030180000,null],[1776030600000,null],[1776031020000,null],[1776031440000,null],[1776031860000,null],[1776032280000,null],[1776032700000,null],[1776033120000,null],[1776033540000,null],[1776033960000,null],[1776034380000,null],[1776034800000,null],[1776035220000,null],[1776035640000,null],[1776036060000,null],[1776036480000,null],[1776036900000,null],[1776037320000,null],[1776037740000,null],[1776038160000,null],[1776038580000,null],[1776039000000,null],[1776039420000,null],[1776039840000,null],[1776040260000,null],[1776040680000,null],[1776041100000,null],[1776041520000,null],[1776041940000,null],[1776042360000,null],[1776042780000,null],[1776043200000,null],[1776043620000,null],[1776044040000,null],[1776044460000,null],[1776044880000,null],[1776045300000,null],[1776045720000,null],[1776046140000,null],[1776046560000,null],[1776046980000,null],[1776047400000,null],[1776047820000,null],[1776048240000,null],[1776048660000,null],[1776049080000,null],[1776049500000,null],[1776049920000,null],[1776050340000,null],[1776050760000,null],[1776051180000,null],[1776051600000,null],[1776052020000,null],[1776052440000,null],[1776052860000,null],[1776053280000,null],[1776053700000,null],[1776054120000,null],[1776054540000,null],[1776054960000,null],[1776055380000,null],[1776055800000,null],[1776056220000,null],[1776056640000,null],[1776057060000,null],[1776057480000,null],[1776057900000,null],[1776058320000,null],[1776058740000,null],[1776059160000,null],[1776059580000,null],[1776060000000,null],[1776060420000,null],[1776060840000,null],[1776061260000,null],[1776061680000,null],[1776062100000,null],[1776062520000,null],[1776062940000,null],[1776063360000,null],[1776063780000,null],[1776064200000,null],[1776064620000,null],[1776065040000,null],[1776065460000,null],[1776065880000,null],[1776066300000,null],[1776066720000,null],[1776067140000,null],[1776067560000,null],[1776067980000,null],[1776068400000,null],[1776068820000,null],[1776069240000,null],[1776069660000,null],[1776070080000,null],[1776070500000,null],[1776070920000,null],[1776071340000,null],[1776071760000,null],[1776072180000,null],[1776072600000,null],[1776073020000,null],[1776073440000,null],[1776073860000,null],[1776074280000,null],[1776074700000,null],[1776075120000,null],[1776075540000,null],[1776075960000,null],[1776076380000,null],[1776076800000,null],[1776077220000,null],[1776077640000,null],[1776078060000,null],[1776078480000,null],[1776078900000,null],[1776079320000,null],[1776079740000,null],[1776080160000,null],[1776080580000,null],[1776081000000,null],[1776081420000,null],[1776081840000,null],[1776082260000,null],[1776082680000,null],[1776083100000,null],[1776083520000,null],[1776083940000,null],[1776084360000,null],[1776084780000,null],[1776085200000,null],[1776085620000,null],[1776086040000,null],[1776086460000,null],[1776086880000,null],[1776087300000,null],[1776087720000,null],[1776088140000,null],[1776088560000,null],[1776088980000,null],[1776089400000,null],[1776089820000,null],[1776090240000,null],[1776090660000,null],[1776091080000,null],[1776091500000,null],[1776091920000,null],[1776092340000,null],[1776092760000,null],[1776093180000,null],[1776093600000,null],[1776094020000,null],[1776094440000,null],[1776094860000,null],[1776095280000,null],[1776095700000,null],[1776096120000,null],[1776096540000,null],[1776096960000,null],[1776097380000,null],[1776097800000,null],[1776098220000,null],[1776098640000,null],[1776099060000,null],[1776099480000,null],[1776099900000,null],[1776100320000,null],[1776100740000,null],[1776101160000,null],[1776101580000,null],[1776102000000,null],[1776102420000,null],[1776102840000,null],[1776103260000,null],[1776103680000,null],[1776104100000,null],[1776104520000,null],[1776104940000,null],[1776105360000,null],[1776105780000,null],[1776106200000,null],[1776106620000,null],[1776107040000,null],[1776107460000,null],[1776107880000,null],[1776108300000,null],[1776108720000,null],[1776109140000,null],[1776109560000,null],[1776109980000,null],[1776110400000,null],[1776110820000,null],[1776111240000,null],[1776111660000,null],[1776112080000,null],[1776112500000,null],[1776112920000,null],[1776113340000,null],[1776113760000,null],[1776114180000,null],[1776114600000,null],[1776115020000,null],[1776115440000,null],[1776115860000,null],[1776116280000,null],[1776116700000,null],[1776117120000,null],[1776117540000,null],[1776117960000,null],[1776118380000,null],[1776118800000,null],[1776119220000,null],[1776119640000,null],[1776120060000,null],[1776120480000,null],[1776120900000,null],[1776121320000,null],[1776121740000,null],[1776122160000,null],[1776122580000,null],[1776123000000,null],[1776123420000,null],[1776123840000,null],[1776124260000,null],[1776124680000,null],[1776125100000,null],[1776125520000,null],[1776125940000,null],[1776126360000,null],[1776126780000,null],[1776127200000,null],[1776127620000,null],[1776128040000,null],[1776128460000,null],[1776128880000,null],[1776129300000,null],[1776129720000,null],[1776130140000,null],[1776130560000,null],[1776130980000,null],[1776131400000,null],[1776131820000,null],[1776132240000,null],[1776132660000,null],[1776133080000,null],[1776133500000,null],[1776133920000,null],[1776134340000,null],[1776134760000,null],[1776135180000,null],[1776135600000,null],[1776136020000,null],[1776136440000,null],[1776136860000,null],[1776137280000,null],[1776137700000,null],[1776138120000,null],[1776138540000,null],[1776138960000,null],[1776139380000,null],[1776139800000,null],[1776140220000,null],[1776140640000,null],[1776141060000,null],[1776141480000,null],[1776141900000,null],[1776142320000,null],[1776142740000,null],[1776143160000,null],[1776143580000,null],[1776144000000,null],[1776144420000,null],[1776144840000,null],[1776145260000,null],[1776145680000,null],[1776146100000,null],[1776146520000,null],[1776146940000,null],[1776147360000,null],[1776147780000,null],[1776148200000,null],[1776148620000,null],[1776149040000,null],[1776149460000,null],[1776149880000,null],[1776150300000,null],[1776150720000,null],[1776151140000,null],[1776151560000,null],[1776151980000,null],[1776152400000,null],[1776152820000,null],[1776153240000,null],[1776153660000,null],[1776154080000,null],[1776154500000,null],[1776154920000,null],[1776155340000,null],[1776155760000,null],[1776156180000,null],[1776156600000,null],[1776157020000,null],[1776157440000,null],[1776157860000,null],[1776158280000,null],[1776158700000,null],[1776159120000,null],[1776159540000,null],[1776159960000,null],[1776160380000,null],[1776160800000,null],[1776161220000,null],[1776161640000,null],[1776162060000,null],[1776162480000,null],[1776162900000,null],[1776163320000,null],[1776163740000,null],[1776164160000,null],[1776164580000,null],[1776165000000,null],[1776165420000,null],[1776165840000,null],[1776166260000,null],[1776166680000,null],[1776167100000,null],[1776167520000,null],[1776167940000,null],[1776168360000,null],[1776168780000,null],[1776169200000,null],[1776169620000,null],[1776170040000,null],[1776170460000,null],[1776170880000,null],[1776171300000,null],[1776171720000,null],[1776172140000,null],[1776172560000,null],[1776172980000,null],[1776173400000,null],[1776173820000,null],[1776174240000,null],[1776174660000,null],[1776175080000,null],[1776175500000,null],[1776175920000,null],[1776176340000,null],[1776176760000,null],[1776177180000,null],[1776177600000,null],[1776178020000,null],[1776178440000,null],[1776178860000,null],[1776179280000,null],[1776179700000,null],[1776180120000,null],[1776180540000,null],[1776180960000,null],[1776181380000,null],[1776181800000,null],[1776182220000,null],[1776182640000,null],[1776183060000,null],[1776183480000,null],[1776183900000,null],[1776184320000,null],[1776184740000,null],[1776185160000,null],[1776185580000,null],[1776186000000,null],[1776186420000,null],[1776186840000,null],[1776187260000,null],[1776187680000,null],[1776188100000,null],[1776188520000,null],[1776188940000,null],[1776189360000,null],[1776189780000,null],[1776190200000,null],[1776190620000,null],[1776191040000,null],[1776191460000,null],[1776191880000,null],[1776192300000,null],[1776192720000,null],[1776193140000,null],[1776193560000,null],[1776193980000,null],[1776194400000,null],[1776194820000,null],[1776195240000,null],[1776195660000,null],[1776196080000,null],[1776196500000,null],[1776196920000,null],[1776197340000,null],[1776197760000,null],[1776198180000,null],[1776198600000,null],[1776199020000,null],[1776199440000,null],[1776199860000,null],[1776200280000,null],[1776200700000,null],[1776201120000,null],[1776201540000,null],[1776201960000,null],[1776202380000,null],[1776202800000,null],[1776203220000,null],[1776203640000,null],[1776204060000,null],[1776204480000,null],[1776204900000,null],[1776205320000,null],[1776205740000,null],[1776206160000,null],[1776206580000,null],[1776207000000,null],[1776207420000,null],[1776207840000,null],[1776208260000,null],[1776208680000,null],[1776209100000,null],[1776209520000,null],[1776209940000,null],[1776210360000,null],[1776210780000,null],[1776211200000,null],[1776211620000,null],[1776212040000,null],[1776212460000,null],[1776212880000,null],[1776213300000,null],[1776213720000,null],[1776214140000,null],[1776214560000,null],[1776214980000,null],[1776215400000,null],[1776215820000,null],[1776216240000,null],[1776216660000,null],[1776217080000,null],[1776217500000,null],[1776217920000,null],[1776218340000,null],[1776218760000,null],[1776219180000,null],[1776219600000,null],[1776220020000,null],[1776220440000,null],[1776220860000,null],[1776221280000,null],[1776221700000,null],[1776222120000,null],[1776222540000,null],[1776222960000,null],[1776223380000,null],[1776223800000,null],[1776224220000,null],[1776224640000,null],[1776225060000,null],[1776225480000,null],[1776225900000,null],[1776226320000,null],[1776226740000,null],[1776227160000,null],[1776227580000,null],[1776228000000,null],[1776228420000,null],[1776228840000,null],[1776229260000,null],[1776229680000,null],[1776230100000,null],[1776230520000,null],[1776230940000,null],[1776231360000,null],[1776231780000,null],[1776232200000,null],[1776232620000,null],[1776233040000,null],[1776233460000,null],[1776233880000,null],[1776234300000,null],[1776234720000,null],[1776235140000,null],[1776235560000,null],[1776235980000,null],[1776236400000,null],[1776236820000,null],[1776237240000,null],[1776237660000,null],[1776238080000,null],[1776238500000,null],[1776238920000,null],[1776239340000,null],[1776239760000,null],[1776240180000,null],[1776240600000,null],[1776241020000,null],[1776241440000,null],[1776241860000,null],[1776242280000,null],[1776242700000,null],[1776243120000,null],[1776243540000,null],[1776243960000,null],[1776244380000,null],[1776244800000,null],[1776245220000,null],[1776245640000,null],[1776246060000,null],[1776246480000,null],[1776246900000,null],[1776247320000,null],[1776247740000,null],[1776248160000,null],[1776248580000,null],[1776249000000,null],[1776249420000,null],[1776249840000,null],[1776250260000,null],[1776250680000,null],[1776251100000,null],[1776251520000,null],[1776251940000,null],[1776252360000,null],[1776252780000,null],[1776253200000,null],[1776253620000,null],[1776254040000,null],[1776254460000,null],[1776254880000,null],[1776255300000,null],[1776255720000,null],[1776256140000,null],[1776256560000,null],[1776256980000,null],[1776257400000,null],[1776257820000,null],[1776258240000,null],[1776258660000,null],[1776259080000,null],[1776259500000,null],[1776259920000,null],[1776260340000,null],[1776260760000,null],[1776261180000,null],[1776261600000,null],[1776262020000,null],[1776262440000,null],[1776262860000,null],[1776263280000,null],[1776263700000,null],[1776264120000,null],[1776264540000,null],[1776264960000,null],[1776265380000,null],[1776265800000,null],[1776266220000,null],[1776266640000,null],[1776267060000,null],[1776267480000,null],[1776267900000,null],[1776268320000,null],[1776268740000,null],[1776269160000,null],[1776269580000,null],[1776270000000,null],[1776270420000,null],[1776270840000,null],[1776271260000,null],[1776271680000,null],[1776272100000,null],[1776272520000,null],[1776272940000,null],[1776273360000,null],[1776273780000,null],[1776274200000,null],[1776274620000,null],[1776275040000,null],[1776275460000,null],[1776275880000,null],[1776276300000,null],[1776276720000,null],[1776277140000,null],[1776277560000,null],[1776277980000,null],[1776278400000,null],[1776278820000,null],[1776279240000,null],[1776279660000,null],[1776280080000,null],[1776280500000,null],[1776280920000,null],[1776281340000,null],[1776281760000,null],[1776282180000,null],[1776282600000,null],[1776283020000,null],[1776283440000,null],[1776283860000,null],[1776284280000,null],[1776284700000,null],[1776285120000,null],[1776285540000,null],[1776285960000,null],[1776286380000,null],[1776286800000,null],[1776287220000,null],[1776287640000,null],[1776288060000,null],[1776288480000,null],[1776288900000,null],[1776289320000,null],[1776289740000,null],[1776290160000,null],[1776290580000,null],[1776291000000,null],[1776291420000,null],[1776291840000,null],[1776292260000,null],[1776292680000,null],[1776293100000,null],[1776293520000,null],[1776293940000,null],[1776294360000,null],[1776294780000,null],[1776295200000,null],[1776295620000,null],[1776296040000,null],[1776296460000,null],[1776296880000,null],[1776297300000,null],[1776297720000,null],[1776298140000,null],[1776298560000,null],[1776298980000,null],[1776299400000,null],[1776299820000,null],[1776300240000,null],[1776300660000,null],[1776301080000,null],[1776301500000,null],[1776301920000,null],[1776302340000,null],[1776302760000,null],[1776303180000,null],[1776303600000,null],[1776304020000,null],[1776304440000,null],[1776304860000,null],[1776305280000,null],[1776305700000,null],[1776306120000,null],[1776306540000,null],[1776306960000,null],[1776307380000,null],[1776307800000,null],[1776308220000,null],[1776308640000,null],[1776309060000,null],[1776309480000,null],[1776309900000,null],[1776310320000,null],[1776310740000,null],[1776311160000,null],[1776311580000,null],[1776312000000,null],[1776312420000,null],[1776312840000,null],[1776313260000,null],[1776313680000,null],[1776314100000,null],[1776314520000,null],[1776314940000,null],[1776315360000,null],[1776315780000,null],[1776316200000,null],[1776316620000,null],[1776317040000,null],[1776317460000,null],[1776317880000,null],[1776318300000,null],[1776318720000,null],[1776319140000,null],[1776319560000,null],[1776319980000,null],[1776320400000,null],[1776320820000,null],[1776321240000,null],[1776321660000,null],[1776322080000,null],[1776322500000,null],[1776322920000,null],[1776323340000,null],[1776323760000,null],[1776324180000,null],[1776324600000,null],[1776325020000,null],[1776325440000,null],[1776325860000,null],[1776326280000,null],[1776326700000,null],[1776327120000,null],[1776327540000,null],[1776327960000,null],[1776328380000,null],[1776328800000,null],[1776329220000,null],[1776329640000,null],[1776330060000,null],[1776330480000,null],[1776330900000,null],[1776331320000,null],[1776331740000,null],[1776332160000,null],[1776332580000,null],[1776333000000,null],[1776333420000,null],[1776333840000,null],[1776334260000,null],[1776334680000,null],[1776335100000,null],[1776335520000,null],[1776335940000,null],[1776336360000,null],[1776336780000,null],[1776337200000,null],[1776337620000,null],[1776338040000,null],[1776338460000,null],[1776338880000,null],[1776339300000,null],[1776339720000,null],[1776340140000,null],[1776340560000,null],[1776340980000,null],[1776341400000,null],[1776341820000,null],[1776342240000,null],[1776342660000,null],[1776343080000,null],[1776343500000,null],[1776343920000,null],[1776344340000,null],[1776344760000,null],[1776345180000,null],[1776345600000,null],[1776346020000,null],[1776346440000,null],[1776346860000,null],[1776347280000,null],[1776347700000,null],[1776348120000,null],[1776348540000,null],[1776348960000,null],[1776349380000,null],[1776349800000,null],[1776350220000,null],[1776350640000,null],[1776351060000,null],[1776351480000,null],[1776351900000,null],[1776352320000,null],[1776352740000,null],[1776353160000,null],[1776353580000,null],[1776354000000,null],[1776354420000,null],[1776354840000,null],[1776355260000,null],[1776355680000,null],[1776356100000,null],[1776356520000,null],[1776356940000,null],[1776357360000,null],[1776357780000,null],[1776358200000,null],[1776358620000,null],[1776359040000,null],[1776359460000,null],[1776359880000,null],[1776360300000,null],[1776360720000,null],[1776361140000,null],[1776361560000,null],[1776361980000,null],[1776362400000,null],[1776362820000,null],[1776363240000,null],[1776363660000,null],[1776364080000,null],[1776364500000,null],[1776364920000,null],[1776365340000,null],[1776365760000,null],[1776366180000,null],[1776366600000,null],[1776367020000,null],[1776367440000,null],[1776367860000,null],[1776368280000,null],[1776368700000,null],[1776369120000,null],[1776369540000,null],[1776369960000,null],[1776370380000,null],[1776370800000,null],[1776371220000,null],[1776371640000,null],[1776372060000,null],[1776372480000,null],[1776372900000,null],[1776373320000,null],[1776373740000,null],[1776374160000,null],[1776374580000,null],[1776375000000,null],[1776375420000,null],[1776375840000,null],[1776376260000,null],[1776376680000,null],[1776377100000,null],[1776377520000,null],[1776377940000,null],[1776378360000,null],[1776378780000,null],[1776379200000,null],[1776379620000,null],[1776380040000,null],[1776380460000,null],[1776380880000,null],[1776381300000,null],[1776381720000,null],[1776382140000,null],[1776382560000,null],[1776382980000,null],[1776383400000,null],[1776383820000,null],[1776384240000,null],[1776384660000,null],[1776385080000,null],[1776385500000,null],[1776385920000,null],[1776386340000,null],[1776386760000,null],[1776387180000,null],[1776387600000,null],[1776388020000,null],[1776388440000,null],[1776388860000,null],[1776389280000,null],[1776389700000,null],[1776390120000,null],[1776390540000,null],[1776390960000,null],[1776391380000,null],[1776391800000,null],[1776392220000,null],[1776392640000,null],[1776393060000,null],[1776393480000,null],[1776393900000,null],[1776394320000,null],[1776394740000,null],[1776395160000,null],[1776395580000,null],[1776396000000,null],[1776396420000,null],[1776396840000,null],[1776397260000,null],[1776397680000,null],[1776398100000,null],[1776398520000,null],[1776398940000,null],[1776399360000,null],[1776399780000,null],[1776400200000,null],[1776400620000,null],[1776401040000,null],[1776401460000,null],[1776401880000,null],[1776402300000,null],[1776402720000,null],[1776403140000,null],[1776403560000,null],[1776403980000,null],[1776404400000,null],[1776404820000,null],[1776405240000,null],[1776405660000,null],[1776406080000,null],[1776406500000,null],[1776406920000,null],[1776407340000,null],[1776407760000,null],[1776408180000,null],[1776408600000,null],[1776409020000,null],[1776409440000,null],[1776409860000,null],[1776410280000,null],[1776410700000,null],[1776411120000,null],[1776411540000,null],[1776411960000,null],[1776412380000,null],[1776412800000,null],[1776413220000,null],[1776413640000,null],[1776414060000,null],[1776414480000,null],[1776414900000,null],[1776415320000,null],[1776415740000,null],[1776416160000,null],[1776416580000,null],[1776417000000,null],[1776417420000,null],[1776417840000,null],[1776418260000,null],[1776418680000,null],[1776419100000,null],[1776419520000,null],[1776419940000,null],[1776420360000,null],[1776420780000,null],[1776421200000,null],[1776421620000,null],[1776422040000,null],[1776422460000,null],[1776422880000,null],[1776423300000,null],[1776423720000,null],[1776424140000,null],[1776424560000,null],[1776424980000,null],[1776425400000,null],[1776425820000,null],[1776426240000,null],[1776426660000,null],[1776427080000,null],[1776427500000,null],[1776427920000,null],[1776428340000,null],[1776428760000,null],[1776429180000,null],[1776429600000,null],[1776430020000,null],[1776430440000,null],[1776430860000,null],[1776431280000,null],[1776431700000,null],[1776432120000,null],[1776432540000,null],[1776432960000,null],[1776433380000,null],[1776433800000,null],[1776434220000,null],[1776434640000,null],[1776435060000,null],[1776435480000,null],[1776435900000,null],[1776436320000,null],[1776436740000,null],[1776437160000,null],[1776437580000,null],[1776438000000,null],[1776438420000,null],[1776438840000,null],[1776439260000,null],[1776439680000,null],[1776440100000,null],[1776440520000,null],[1776440940000,null],[1776441360000,null],[1776441780000,null],[1776442200000,null],[1776442620000,null],[1776443040000,null],[1776443460000,null],[1776443880000,null],[1776444300000,null],[1776444720000,null],[1776445140000,null],[1776445560000,null],[1776445980000,null],[1776446400000,null],[1776446820000,null],[1776447240000,null],[1776447660000,null],[1776448080000,null],[1776448500000,null],[1776448920000,null],[1776449340000,null],[1776449760000,null],[1776450180000,null],[1776450600000,null],[1776451020000,null],[1776451440000,null],[1776451860000,null],[1776452280000,null],[1776452700000,null],[1776453120000,null],[1776453540000,null],[1776453960000,null],[1776454380000,null],[1776454800000,null],[1776455220000,null],[1776455640000,null],[1776456060000,null],[1776456480000,null],[1776456900000,null],[1776457320000,null],[1776457740000,null],[1776458160000,null],[1776458580000,null],[1776459000000,null],[1776459420000,null],[1776459840000,null],[1776460260000,null],[1776460680000,null],[1776461100000,null],[1776461520000,null],[1776461940000,null],[1776462360000,null],[1776462780000,null],[1776463200000,null],[1776463620000,null],[1776464040000,null],[1776464460000,null],[1776464880000,null],[1776465300000,null],[1776465720000,null],[1776466140000,null],[1776466560000,null],[1776466980000,null],[1776467400000,null],[1776467820000,null],[1776468240000,null],[1776468660000,null],[1776469080000,null],[1776469500000,null],[1776469920000,null],[1776470340000,null],[1776470760000,null],[1776471180000,null],[1776471600000,null],[1776472020000,null],[1776472440000,null],[1776472860000,null],[1776473280000,null],[1776473700000,null],[1776474120000,null],[1776474540000,null],[1776474960000,null],[1776475380000,null],[1776475800000,null],[1776476220000,null],[1776476640000,null],[1776477060000,null],[1776477480000,null],[1776477900000,null],[1776478320000,null],[1776478740000,null],[1776479160000,null],[1776479580000,null],[1776480000000,null],[1776480420000,null],[1776480840000,null],[1776481260000,null],[1776481680000,null],[1776482100000,null],[1776482520000,null],[1776482940000,null],[1776483360000,null],[1776483780000,null],[1776484200000,null],[1776484620000,null],[1776485040000,null],[1776485460000,null],[1776485880000,null],[1776486300000,null],[1776486720000,null],[1776487140000,null],[1776487560000,null],[1776487980000,null],[1776488400000,null],[1776488820000,null],[1776489240000,null],[1776489660000,null],[1776490080000,null],[1776490500000,null],[1776490920000,null],[1776491340000,null],[1776491760000,null],[1776492180000,null],[1776492600000,null],[1776493020000,null],[1776493440000,null],[1776493860000,null],[1776494280000,null],[1776494700000,null],[1776495120000,null],[1776495540000,null],[1776495960000,null],[1776496380000,null],[1776496800000,null],[1776497220000,null],[1776497640000,null],[1776498060000,null],[1776498480000,null],[1776498900000,null],[1776499320000,null],[1776499740000,null],[1776500160000,null],[1776500580000,null],[1776501000000,null],[1776501420000,null],[1776501840000,null],[1776502260000,null],[1776502680000,null],[1776503100000,null],[1776503520000,null],[1776503940000,null],[1776504360000,null],[1776504780000,null],[1776505200000,null],[1776505620000,null],[1776506040000,null],[1776506460000,null],[1776506880000,null],[1776507300000,null],[1776507720000,null],[1776508140000,null],[1776508560000,null],[1776508980000,null],[1776509400000,null],[1776509820000,null],[1776510240000,null],[1776510660000,null],[1776511080000,null],[1776511500000,null],[1776511920000,null],[1776512340000,null],[1776512760000,null],[1776513180000,null],[1776513600000,null],[1776514020000,null],[1776514440000,null],[1776514860000,null],[1776515280000,null],[1776515700000,null],[1776516120000,null],[1776516540000,null],[1776516960000,null],[1776517380000,null],[1776517800000,null],[1776518220000,null],[1776518640000,null],[1776519060000,null],[1776519480000,null],[1776519900000,null],[1776520320000,null],[1776520740000,null],[1776521160000,null],[1776521580000,null],[1776522000000,null],[1776522420000,null],[1776522840000,null],[1776523260000,null],[1776523680000,null],[1776524100000,null],[1776524520000,null],[1776524940000,null],[1776525360000,null],[1776525780000,null],[1776526200000,null],[1776526620000,null],[1776527040000,null],[1776527460000,null],[1776527880000,null],[1776528300000,null],[1776528720000,null],[1776529140000,null],[1776529560000,null],[1776529980000,null],[1776530400000,null],[1776530820000,null],[1776531240000,null],[1776531660000,null],[1776532080000,null],[1776532500000,null],[1776532920000,null],[1776533340000,null],[1776533760000,null],[1776534180000,null],[1776534600000,null],[1776535020000,null],[1776535440000,null],[1776535860000,null],[1776536280000,null],[1776536700000,null],[1776537120000,null],[1776537540000,null],[1776537960000,null],[1776538380000,null],[1776538800000,null],[1776539220000,null],[1776539640000,null],[1776540060000,null],[1776540480000,null],[1776540900000,null],[1776541320000,null],[1776541740000,null],[1776542160000,null],[1776542580000,null],[1776543000000,null],[1776543420000,null],[1776543840000,null],[1776544260000,null],[1776544680000,null],[1776545100000,null],[1776545520000,null],[1776545940000,null],[1776546360000,null],[1776546780000,null],[1776547200000,null],[1776547620000,null],[1776548040000,null],[1776548460000,null],[1776548880000,null],[1776549300000,null],[1776549720000,null],[1776550140000,null],[1776550560000,null],[1776550980000,null],[1776551400000,null],[1776551820000,null],[1776552240000,null],[1776552660000,null],[1776553080000,null],[1776553500000,null],[1776553920000,null],[1776554340000,null],[1776554760000,null],[1776555180000,null],[1776555600000,null],[1776556020000,null],[1776556440000,null],[1776556860000,null],[1776557280000,null],[1776557700000,null],[1776558120000,null],[1776558540000,null],[1776558960000,null],[1776559380000,null],[1776559800000,null],[1776560220000,null],[1776560640000,null],[1776561060000,null],[1776561480000,null],[1776561900000,null],[1776562320000,null],[1776562740000,null],[1776563160000,null],[1776563580000,null],[1776564000000,null],[1776564420000,null],[1776564840000,null],[1776565260000,null],[1776565680000,null],[1776566100000,null],[1776566520000,null],[1776566940000,null],[1776567360000,null],[1776567780000,null],[1776568200000,null],[1776568620000,null],[1776569040000,null],[1776569460000,null],[1776569880000,null],[1776570300000,null],[1776570720000,null],[1776571140000,null],[1776571560000,null],[1776571980000,null],[1776572400000,null],[1776572820000,null],[1776573240000,null],[1776573660000,null],[1776574080000,null],[1776574500000,null],[1776574920000,null],[1776575340000,null],[1776575760000,null],[1776576180000,null],[1776576600000,null],[1776577020000,null],[1776577440000,null],[1776577860000,null],[1776578280000,null],[1776578700000,null],[1776579120000,null],[1776579540000,null],[1776579960000,null],[1776580380000,null],[1776580800000,null],[1776581220000,null],[1776581640000,null],[1776582060000,null],[1776582480000,null],[1776582900000,null],[1776583320000,null],[1776583740000,null],[1776584160000,null],[1776584580000,null],[1776585000000,null],[1776585420000,null],[1776585840000,null],[1776586260000,null],[1776586680000,null],[1776587100000,null],[1776587520000,null],[1776587940000,null],[1776588360000,null],[1776588780000,null],[1776589200000,null],[1776589620000,null],[1776590040000,null],[1776590460000,null],[1776590880000,null],[1776591300000,null],[1776591720000,null],[1776592140000,null],[1776592560000,null],[1776592980000,null],[1776593400000,null],[1776593820000,null],[1776594240000,null],[1776594660000,null],[1776595080000,null],[1776595500000,null],[1776595920000,null],[1776596340000,null],[1776596760000,null],[1776597180000,null],[1776597600000,null],[1776598020000,null],[1776598440000,null],[1776598860000,null],[1776599280000,null],[1776599700000,null],[1776600120000,null],[1776600540000,null],[1776600960000,null],[1776601380000,null],[1776601800000,null],[1776602220000,null],[1776602640000,null],[1776603060000,null],[1776603480000,null],[1776603900000,null],[1776604320000,null],[1776604740000,null],[1776605160000,null],[1776605580000,null],[1776606000000,null],[1776606420000,null],[1776606840000,null],[1776607260000,null],[1776607680000,null],[1776608100000,null],[1776608520000,null],[1776608940000,null],[1776609360000,null],[1776609780000,null],[1776610200000,null],[1776610620000,null],[1776611040000,null],[1776611460000,null],[1776611880000,null],[1776612300000,null],[1776612720000,null],[1776613140000,null],[1776613560000,null],[1776613980000,null],[1776614400000,null],[1776614820000,null],[1776615240000,null],[1776615660000,null],[1776616080000,null],[1776616500000,null],[1776616920000,null],[1776617340000,null],[1776617760000,null],[1776618180000,null],[1776618600000,null],[1776619020000,null],[1776619440000,null],[1776619860000,null],[1776620280000,null],[1776620700000,null],[1776621120000,null],[1776621540000,null],[1776621960000,null],[1776622380000,null],[1776622800000,null],[1776623220000,null],[1776623640000,null],[1776624060000,null],[1776624480000,null],[1776624900000,null],[1776625320000,null],[1776625740000,null],[1776626160000,null],[1776626580000,null],[1776627000000,null],[1776627420000,null],[1776627840000,null],[1776628260000,null],[1776628680000,null],[1776629100000,null],[1776629520000,null],[1776629940000,null],[1776630360000,null],[1776630780000,null],[1776631200000,null],[1776631620000,null],[1776632040000,null],[1776632460000,null],[1776632880000,null],[1776633300000,null],[1776633720000,null],[1776634140000,null],[1776634560000,null],[1776634980000,null],[1776635400000,null],[1776635820000,null],[1776636240000,null],[1776636660000,null],[1776637080000,null],[1776637500000,null],[1776637920000,null],[1776638340000,null],[1776638760000,null],[1776639180000,null],[1776639600000,null],[1776640020000,null],[1776640440000,null],[1776640860000,null],[1776641280000,null],[1776641700000,null],[1776642120000,null],[1776642540000,null],[1776642960000,null],[1776643380000,null],[1776643800000,null],[1776644220000,null],[1776644640000,null],[1776645060000,null],[1776645480000,null],[1776645900000,null],[1776646320000,null],[1776646740000,null],[1776647160000,null],[1776647580000,null],[1776648000000,null],[1776648420000,null],[1776648840000,null],[1776649260000,null],[1776649680000,null],[1776650100000,null],[1776650520000,null],[1776650940000,null],[1776651360000,null],[1776651780000,null],[1776652200000,null],[1776652620000,null],[1776653040000,null],[1776653460000,null],[1776653880000,null],[1776654300000,null],[1776654720000,null],[1776655140000,null],[1776655560000,null],[1776655980000,null],[1776656400000,null],[1776656820000,null],[1776657240000,null],[1776657660000,null],[1776658080000,null],[1776658500000,null],[1776658920000,null],[1776659340000,null],[1776659760000,null],[1776660180000,null],[1776660600000,null],[1776661020000,null],[1776661440000,null],[1776661860000,null],[1776662280000,null],[1776662700000,null],[1776663120000,null],[1776663540000,null],[1776663960000,null],[1776664380000,null],[1776664800000,null],[1776665220000,null],[1776665640000,null],[1776666060000,null],[1776666480000,null],[1776666900000,null],[1776667320000,null],[1776667740000,null],[1776668160000,null],[1776668580000,null],[1776669000000,null],[1776669420000,null],[1776669840000,null],[1776670260000,null],[1776670680000,null],[1776671100000,null],[1776671520000,null],[1776671940000,null],[1776672360000,null],[1776672780000,null],[1776673200000,null],[1776673620000,null],[1776674040000,null],[1776674460000,null],[1776674880000,null],[1776675300000,null],[1776675720000,null],[1776676140000,null],[1776676560000,null],[1776676980000,null],[1776677400000,null],[1776677820000,null],[1776678240000,null],[1776678660000,null],[1776679080000,null],[1776679500000,null],[1776679920000,null],[1776680340000,null],[1776680760000,null],[1776681180000,null],[1776681600000,null],[1776682020000,null],[1776682440000,null],[1776682860000,null],[1776683280000,null],[1776683700000,null],[1776684120000,null],[1776684540000,null],[1776684960000,null],[1776685380000,null],[1776685800000,null],[1776686220000,null],[1776686640000,null],[1776687060000,null],[1776687480000,null],[1776687900000,null],[1776688320000,null],[1776688740000,null],[1776689160000,null],[1776689580000,null],[1776690000000,null],[1776690420000,null],[1776690840000,null],[1776691260000,null],[1776691680000,null],[1776692100000,null],[1776692520000,null],[1776692940000,null],[1776693360000,null],[1776693780000,null],[1776694200000,null],[1776694620000,null],[1776695040000,null],[1776695460000,null],[1776695880000,null],[1776696300000,null],[1776696720000,null],[1776697140000,null],[1776697560000,null],[1776697980000,null],[1776698400000,null],[1776698820000,null],[1776699240000,null],[1776699660000,null],[1776700080000,null],[1776700500000,null],[1776700920000,null],[1776701340000,null],[1776701760000,null],[1776702180000,null],[1776702600000,null],[1776703020000,null],[1776703440000,null],[1776703860000,null],[1776704280000,null],[1776704700000,null],[1776705120000,null],[1776705540000,null],[1776705960000,null],[1776706380000,null],[1776706800000,null],[1776707220000,null],[1776707640000,null],[1776708060000,null],[1776708480000,null],[1776708900000,null],[1776709320000,null],[1776709740000,null],[1776710160000,null],[1776710580000,null],[1776711000000,null],[1776711420000,null],[1776711840000,null],[1776712260000,null],[1776712680000,null],[1776713100000,null],[1776713520000,null],[1776713940000,null],[1776714360000,null],[1776714780000,null],[1776715200000,null],[1776715620000,null],[1776716040000,null],[1776716460000,null],[1776716880000,null],[1776717300000,null],[1776717720000,null],[1776718140000,null],[1776718560000,null],[1776718980000,null],[1776719400000,null],[1776719820000,null],[1776720240000,null],[1776720660000,null],[1776721080000,null],[1776721500000,null],[1776721920000,null],[1776722340000,null],[1776722760000,null],[1776723180000,null],[1776723600000,null],[1776724020000,null],[1776724440000,null],[1776724860000,null],[1776725280000,null],[1776725700000,null],[1776726120000,null],[1776726540000,null],[1776726960000,null],[1776727380000,null],[1776727800000,null],[1776728220000,null],[1776728640000,null],[1776729060000,null],[1776729480000,null],[1776729900000,null],[1776730320000,null],[1776730740000,null],[1776731160000,null],[1776731580000,null],[1776732000000,null],[1776732420000,null],[1776732840000,null],[1776733260000,null],[1776733680000,null],[1776734100000,null],[1776734520000,null],[1776734940000,null],[1776735360000,null],[1776735780000,null],[1776736200000,null],[1776736620000,null],[1776737040000,null],[1776737460000,null],[1776737880000,null],[1776738300000,null],[1776738720000,null],[1776739140000,null],[1776739560000,null],[1776739980000,null],[1776740400000,null],[1776740820000,null],[1776741240000,null],[1776741660000,null],[1776742080000,null],[1776742500000,null],[1776742920000,null],[1776743340000,null],[1776743760000,null],[1776744180000,null],[1776744600000,null],[1776745020000,null],[1776745440000,null],[1776745860000,null],[1776746280000,null],[1776746700000,17.37],[1776747120000,null],[1776747540000,null],[1776747960000,null],[1776748380000,null],[1776748800000,null],[1776749220000,null],[1776749640000,null],[1776750060000,null],[1776750480000,null],[1776750900000,null],[1776751320000,null],[1776751740000,null],[1776752160000,null],[1776752580000,null],[1776753000000,null],[1776753420000,null],[1776753840000,null],[1776754260000,null],[1776754680000,null],[1776755100000,null],[1776755520000,null],[1776755940000,null],[1776756360000,null],[1776756780000,null],[1776757200000,null],[1776757620000,null],[1776758040000,null],[1776758460000,null],[1776758880000,null],[1776759300000,null],[1776759720000,null],[1776760140000,17.43],[1776760560000,null],[1776760980000,null],[1776761400000,null],[1776761820000,null],[1776762240000,null],[1776762660000,17.45],[1776763080000,null],[1776763500000,null],[1776763920000,null],[1776764340000,17.47],[1776764760000,17.46],[1776765180000,null],[1776765600000,17.47],[1776766020000,null],[1776766440000,null],[1776766860000,null],[1776767280000,null],[1776767700000,null],[1776768120000,null],[1776768540000,null],[1776768960000,null],[1776769380000,null],[1776769800000,null],[1776770220000,null],[1776770640000,null],[1776771060000,null],[1776771480000,null],[1776771900000,null],[1776772320000,null],[1776772740000,null],[1776773160000,17.61],[1776773580000,17.62],[1776774000000,17.63],[1776774420000,null],[1776774840000,null],[1776775260000,null],[1776775680000,null],[1776776100000,null],[1776776520000,null],[1776776940000,null],[1776777360000,null],[1776777780000,null],[1776778200000,null],[1776778620000,null],[1776779040000,null],[1776779460000,null],[1776779880000,null],[1776780300000,null],[1776780720000,null],[1776781140000,null],[1776781560000,null],[1776781980000,null],[1776782400000,null],[1776782820000,null],[1776783240000,null],[1776783660000,null],[1776784080000,null],[1776784500000,null],[1776784920000,17.92],[1776785340000,17.98],[1776785760000,null],[1776786180000,null],[1776786600000,null],[1776787020000,null],[1776787440000,null],[1776787860000,null],[1776788280000,null],[1776788700000,null],[1776789120000,null],[1776789540000,null],[1776789960000,null],[1776790380000,null],[1776790800000,null],[1776791220000,null],[1776791640000,null],[1776792060000,null],[1776792480000,null],[1776792900000,null],[1776793320000,null],[1776793740000,null],[1776794160000,null],[1776794580000,null],[1776795000000,null],[1776795420000,null],[1776795840000,null],[1776796260000,null],[1776796680000,null],[1776797100000,null],[1776797520000,null],[1776797940000,null],[1776798360000,null],[1776798780000,null],[1776799200000,null],[1776799620000,null],[1776800040000,null],[1776800460000,null],[1776800880000,null],[1776801300000,null],[1776801720000,null],[1776802140000,null],[1776802560000,null],[1776802980000,null],[1776803400000,null],[1776803820000,null],[1776804240000,null],[1776804660000,null],[1776805080000,null],[1776805500000,null],[1776805920000,null],[1776806340000,null],[1776806760000,null],[1776807180000,null],[1776807600000,null],[1776808020000,null],[1776808440000,null],[1776808860000,null],[1776809280000,null],[1776809700000,null],[1776810120000,null],[1776810540000,null],[1776810960000,null],[1776811380000,null],[1776811800000,null],[1776812220000,null],[1776812640000,null],[1776813060000,null],[1776813480000,null],[1776813900000,null],[1776814320000,null],[1776814740000,null],[1776815160000,null],[1776815580000,null],[1776816000000,null],[1776816420000,null],[1776816840000,null],[1776817260000,null],[1776817680000,null],[1776818100000,null],[1776818520000,null],[1776818940000,null],[1776819360000,null],[1776819780000,null],[1776820200000,null],[1776820620000,null],[1776821040000,null],[1776821460000,null],[1776821880000,null],[1776822300000,null],[1776822720000,null],[1776823140000,null],[1776823560000,null],[1776823980000,null],[1776824400000,null],[1776824820000,null],[1776825240000,null],[1776825660000,null],[1776826080000,null],[1776826500000,null],[1776826920000,null],[1776827340000,null],[1776827760000,null],[1776828180000,null],[1776828600000,null],[1776829020000,null],[1776829440000,null],[1776829860000,null],[1776830280000,null],[1776830700000,null],[1776831120000,null],[1776831540000,null],[1776831960000,null],[1776832380000,null],[1776832800000,null],[1776833220000,null],[1776833640000,null],[1776834060000,null],[1776834480000,null],[1776834900000,null],[1776835320000,null],[1776835740000,null],[1776836160000,null],[1776836580000,null],[1776837000000,null],[1776837420000,null],[1776837840000,null],[1776838260000,null],[1776838680000,null],[1776839100000,null],[1776839520000,null],[1776839940000,null],[1776840360000,null],[1776840780000,null],[1776841200000,null],[1776841620000,null],[1776842040000,null],[1776842460000,null],[1776842880000,null],[1776843300000,null],[1776843720000,null],[1776844140000,null],[1776844560000,null],[1776844980000,null],[1776845400000,null],[1776845820000,null],[1776846240000,null],[1776846660000,null],[1776847080000,null],[1776847500000,null],[1776847920000,null],[1776848340000,null],[1776848760000,null],[1776849180000,null],[1776849600000,null],[1776850020000,null],[1776850440000,null],[1776850860000,null],[1776851280000,null],[1776851700000,null],[1776852120000,null],[1776852540000,null],[1776852960000,null],[1776853380000,null],[1776853800000,null],[1776854220000,null],[1776854640000,null],[1776855060000,null],[1776855480000,null],[1776855900000,null],[1776856320000,null],[1776856740000,null],[1776857160000,null],[1776857580000,null],[1776858000000,null],[1776858420000,null],[1776858840000,null],[1776859260000,null],[1776859680000,null],[1776860100000,null],[1776860520000,null],[1776860940000,null],[1776861360000,null],[1776861780000,null],[1776862200000,null],[1776862620000,null],[1776863040000,null],[1776863460000,null],[1776863880000,null],[1776864300000,null],[1776864720000,null],[1776865140000,null],[1776865560000,null],[1776865980000,null],[1776866400000,null],[1776866820000,null],[1776867240000,null],[1776867660000,null],[1776868080000,null],[1776868500000,null],[1776868920000,null],[1776869340000,null],[1776869760000,null],[1776870180000,null],[1776870600000,null],[1776871020000,null],[1776871440000,null],[1776871860000,null],[1776872280000,null],[1776872700000,null],[1776873120000,null],[1776873540000,null],[1776873960000,null],[1776874380000,null],[1776874800000,null],[1776875220000,null],[1776875640000,null],[1776876060000,null],[1776876480000,null],[1776876900000,null],[1776877320000,null],[1776877740000,null],[1776878160000,null],[1776878580000,null],[1776879000000,null],[1776879420000,null],[1776879840000,null],[1776880260000,null],[1776880680000,null],[1776881100000,null],[1776881520000,null],[1776881940000,null],[1776882360000,null],[1776882780000,null],[1776883200000,null],[1776883620000,null],[1776884040000,null],[1776884460000,null],[1776884880000,null],[1776885300000,null],[1776885720000,null],[1776886140000,null],[1776886560000,null],[1776886980000,null],[1776887400000,null],[1776887820000,null],[1776888240000,null],[1776888660000,null],[1776889080000,null],[1776889500000,null],[1776889920000,null],[1776890340000,null],[1776890760000,null],[1776891180000,null],[1776891600000,null],[1776892020000,null],[1776892440000,null],[1776892860000,null],[1776893280000,null],[1776893700000,null],[1776894120000,null],[1776894540000,null],[1776894960000,null],[1776895380000,null],[1776895800000,null],[1776896220000,null],[1776896640000,null],[1776897060000,null],[1776897480000,null],[1776897900000,null],[1776898320000,null],[1776898740000,null],[1776899160000,null],[1776899580000,null],[1776900000000,null],[1776900420000,null],[1776900840000,null],[1776901260000,null],[1776901680000,null],[1776902100000,null],[1776902520000,null],[1776902940000,null],[1776903360000,null],[1776903780000,null],[1776904200000,null],[1776904620000,null],[1776905040000,null],[1776905460000,null],[1776905880000,null],[1776906300000,null],[1776906720000,null],[1776907140000,null],[1776907560000,null],[1776907980000,null],[1776908400000,null],[1776908820000,null],[1776909240000,null],[1776909660000,null],[1776910080000,null],[1776910500000,null],[1776910920000,null],[1776911340000,null],[1776911760000,null],[1776912180000,null],[1776912600000,null],[1776913020000,null],[1776913440000,null],[1776913860000,null],[1776914280000,null],[1776914700000,null],[1776915120000,null],[1776915540000,null],[1776915960000,null],[1776916380000,null],[1776916800000,null],[1776917220000,null],[1776917640000,null],[1776918060000,null],[1776918480000,null],[1776918900000,null],[1776919320000,null],[1776919740000,null],[1776920160000,null],[1776920580000,null],[1776921000000,null],[1776921420000,null],[1776921840000,null],[1776922260000,null],[1776922680000,null],[1776923100000,null],[1776923520000,null],[1776923940000,null],[1776924360000,null],[1776924780000,null],[1776925200000,null],[1776925620000,null],[1776926040000,null],[1776926460000,null],[1776926880000,null],[1776927300000,null],[1776927720000,null],[1776928140000,null],[1776928560000,null],[1776928980000,null],[1776929400000,null],[1776929820000,null],[1776930240000,null],[1776930660000,null],[1776931080000,null],[1776931500000,null],[1776931920000,null],[1776932340000,null],[1776932760000,null],[1776933180000,null],[1776933600000,null],[1776934020000,null],[1776934440000,null],[1776934860000,null],[1776935280000,null],[1776935700000,null],[1776936120000,null],[1776936540000,null],[1776936960000,null],[1776937380000,null],[1776937800000,null],[1776938220000,null],[1776938640000,null],[1776939060000,null],[1776939480000,null],[1776939900000,null],[1776940320000,null],[1776940740000,null],[1776941160000,null],[1776941580000,null],[1776942000000,null],[1776942420000,null],[1776942840000,null],[1776943260000,null],[1776943680000,null],[1776944100000,null],[1776944520000,null],[1776944940000,null],[1776945360000,null],[1776945780000,null],[1776946200000,null],[1776946620000,null],[1776947040000,null],[1776947460000,null],[1776947880000,null],[1776948300000,null],[1776948720000,null],[1776949140000,null],[1776949560000,null],[1776949980000,null],[1776950400000,null],[1776950820000,null],[1776951240000,null],[1776951660000,null],[1776952080000,null],[1776952500000,null],[1776952920000,null],[1776953340000,null],[1776953760000,null],[1776954180000,null],[1776954600000,null],[1776955020000,null],[1776955440000,null],[1776955860000,null],[1776956280000,null],[1776956700000,null],[1776957120000,null],[1776957540000,null],[1776957960000,null],[1776958380000,null],[1776958800000,null],[1776959220000,null],[1776959640000,null],[1776960060000,null],[1776960480000,null],[1776960900000,null],[1776961320000,null],[1776961740000,null],[1776962160000,null],[1776962580000,null],[1776963000000,null],[1776963420000,null],[1776963840000,null],[1776964260000,null],[1776964680000,null],[1776965100000,null],[1776965520000,null],[1776965940000,null],[1776966360000,null],[1776966780000,null],[1776967200000,null],[1776967620000,null],[1776968040000,null],[1776968460000,null],[1776968880000,null],[1776969300000,null],[1776969720000,null],[1776970140000,null],[1776970560000,null],[1776970980000,null],[1776971400000,null],[1776971820000,null],[1776972240000,null],[1776972660000,null],[1776973080000,null],[1776973500000,null],[1776973920000,null],[1776974340000,null],[1776974760000,null],[1776975180000,null],[1776975600000,null],[1776976020000,null],[1776976440000,null],[1776976860000,null],[1776977280000,null],[1776977700000,null],[1776978120000,null],[1776978540000,null],[1776978960000,null],[1776979380000,null],[1776979800000,null],[1776980220000,null],[1776980640000,null],[1776981060000,null],[1776981480000,null],[1776981900000,null],[1776982320000,null],[1776982740000,null],[1776983160000,null],[1776983580000,null],[1776984000000,null],[1776984420000,18.53],[1776984840000,null],[1776985260000,18.52],[1776985680000,18.52],[1776986100000,18.51],[1776986520000,18.5],[1776986940000,18.51],[1776987360000,18.51],[1776987780000,18.51],[1776988200000,18.51],[1776988620000,null],[1776989040000,18.51],[1776989460000,18.51],[1776989880000,18.51],[1776990300000,18.5],[1776990720000,18.51],[1776991140000,18.51],[1776991560000,18.5],[1776991980000,null],[1776992400000,null],[1776992820000,null],[1776993240000,null],[1776993660000,null],[1776994080000,null],[1776994500000,null],[1776994920000,null],[1776995340000,18.5],[1776995760000,18.49],[1776996180000,null],[1776996600000,null],[1776997020000,null],[1776997440000,null],[1776997860000,null],[1776998280000,null],[1776998700000,null],[1776999120000,null],[1776999540000,null],[1776999960000,null],[1777000380000,null],[1777000800000,null],[1777001220000,null],[1777001640000,null],[1777002060000,null],[1777002480000,null],[1777002900000,null],[1777003320000,null],[1777003740000,null],[1777004160000,null],[1777004580000,null],[1777005000000,18.42],[1777005420000,18.4],[1777005840000,18.39],[1777006260000,18.38],[1777006680000,null],[1777007100000,null],[1777007520000,18.37],[1777007940000,18.37],[1777008360000,18.37],[1777008780000,18.38],[1777009200000,18.38],[1777009620000,18.36],[1777010040000,18.36],[1777010460000,null],[1777010880000,18.33],[1777011300000,18.34],[1777011720000,18.34],[1777012140000,18.33],[1777012560000,18.33],[1777012980000,18.33],[1777013400000,18.33],[1777013820000,18.33],[1777014240000,18.32],[1777014660000,18.32],[1777015080000,18.32],[1777015500000,18.31],[1777015920000,18.32],[1777016340000,18.33],[1777016760000,18.34],[1777017180000,18.36],[1777017600000,18.37],[1777018020000,18.35],[1777018440000,18.35],[1777018860000,18.36],[1777019280000,null],[1777019700000,18.34],[1777020120000,18.36],[1777020540000,18.34],[1777020960000,18.36],[1777021380000,18.35],[1777021800000,18.35],[1777022220000,18.36],[1777022640000,18.36],[1777023060000,18.37],[1777023480000,18.38],[1777023900000,18.39],[1777024320000,18.39],[1777024740000,18.4],[1777025160000,18.41],[1777025580000,18.43],[1777026000000,18.44],[1777026420000,18.46],[1777026840000,18.48],[1777027260000,18.5],[1777027680000,18.5],[1777028100000,18.51],[1777028520000,18.53],[1777028940000,18.59],[1777029360000,18.58],[1777029780000,18.57],[1777030200000,18.61],[1777030620000,18.62],[1777031040000,18.61],[1777031460000,18.63],[1777031880000,18.63],[1777032300000,18.64],[1777032720000,18.65],[1777033140000,18.66],[1777033560000,18.67],[1777033980000,18.67],[1777034400000,18.68],[1777034820000,18.68],[1777035240000,18.69],[1777035660000,18.7],[1777036080000,18.71],[1777036500000,18.72],[1777036920000,18.73],[1777037340000,18.74],[1777037760000,18.74],[1777038180000,18.75],[1777038600000,18.75],[1777039020000,null],[1777039440000,null],[1777039860000,18.76],[1777040280000,null],[1777040700000,null],[1777041120000,null],[1777041540000,null],[1777041960000,null],[1777042380000,null],[1777042800000,null],[1777043220000,null],[1777043640000,null],[1777044060000,null],[1777044480000,null],[1777044900000,null],[1777045320000,null],[1777045740000,null],[1777046160000,null],[1777046580000,null],[1777047000000,null],[1777047420000,null],[1777047840000,null],[1777048260000,null],[1777048680000,null],[1777049100000,null],[1777049520000,null],[1777049940000,null],[1777050360000,null],[1777050780000,null],[1777051200000,null],[1777051620000,null],[1777052040000,null],[1777052460000,null],[1777052880000,null],[1777053300000,null],[1777053720000,null],[1777054140000,null],[1777054560000,null],[1777054980000,null],[1777055400000,null],[1777055820000,null],[1777056240000,null],[1777056660000,null],[1777057080000,null],[1777057500000,null],[1777057920000,null],[1777058340000,null],[1777058760000,null],[1777059180000,null],[1777059600000,null],[1777060020000,null],[1777060440000,null],[1777060860000,null],[1777061280000,null],[1777061700000,null],[1777062120000,null],[1777062540000,null],[1777062960000,null],[1777063380000,null],[1777063800000,null],[1777064220000,null],[1777064640000,null],[1777065060000,null],[1777065480000,null],[1777065900000,null],[1777066320000,null],[1777066740000,null],[1777067160000,null],[1777067580000,null],[1777068000000,null],[1777068420000,null],[1777068840000,null],[1777069260000,null],[1777069680000,null],[1777070100000,null],[1777070520000,null],[1777070940000,null],[1777071360000,null],[1777071780000,null],[1777072200000,null],[1777072620000,null],[1777073040000,null],[1777073460000,null],[1777073880000,null],[1777074300000,null],[1777074720000,null],[1777075140000,null],[1777075560000,null],[1777075980000,null],[1777076400000,null],[1777076820000,null],[1777077240000,null],[1777077660000,null],[1777078080000,null],[1777078500000,null],[1777078920000,null],[1777079340000,null],[1777079760000,null],[1777080180000,null],[1777080600000,null],[1777081020000,null],[1777081440000,null],[1777081860000,null],[1777082280000,null],[1777082700000,null],[1777083120000,null],[1777083540000,null],[1777083960000,null],[1777084380000,null],[1777084800000,null],[1777085220000,null],[1777085640000,null],[1777086060000,null],[1777086480000,null],[1777086900000,null],[1777087320000,null],[1777087740000,null],[1777088160000,null],[1777088580000,null],[1777089000000,null],[1777089420000,null],[1777089840000,null],[1777090260000,null],[1777090680000,null],[1777091100000,null],[1777091520000,null],[1777091940000,null],[1777092360000,null],[1777092780000,null],[1777093200000,null],[1777093620000,null],[1777094040000,null],[1777094460000,null],[1777094880000,null],[1777095300000,null],[1777095720000,null],[1777096140000,null],[1777096560000,null],[1777096980000,null],[1777097400000,null],[1777097820000,null],[1777098240000,null],[1777098660000,null],[1777099080000,null],[1777099500000,null],[1777099920000,null],[1777100340000,null],[1777100760000,null],[1777101180000,null],[1777101600000,null],[1777102020000,null],[1777102440000,null],[1777102860000,null],[1777103280000,null],[1777103700000,null],[1777104120000,null],[1777104540000,null],[1777104960000,null],[1777105380000,null],[1777105800000,null],[1777106220000,null],[1777106640000,null],[1777107060000,null],[1777107480000,null],[1777107900000,null],[1777108320000,null],[1777108740000,null],[1777109160000,null],[1777109580000,null],[1777110000000,null],[1777110420000,null],[1777110840000,null],[1777111260000,null],[1777111680000,null],[1777112100000,null],[1777112520000,null],[1777112940000,null],[1777113360000,null],[1777113780000,null],[1777114200000,null],[1777114620000,null],[1777115040000,null],[1777115460000,null],[1777115880000,null],[1777116300000,null],[1777116720000,null],[1777117140000,null],[1777117560000,null],[1777117980000,null],[1777118400000,null],[1777118820000,null],[1777119240000,null],[1777119660000,null],[1777120080000,null],[1777120500000,null],[1777120920000,null],[1777121340000,null],[1777121760000,null],[1777122180000,null],[1777122600000,null],[1777123020000,null],[1777123440000,null],[1777123860000,null],[1777124280000,null],[1777124700000,null],[1777125120000,null],[1777125540000,null],[1777125960000,null],[1777126380000,null],[1777126800000,null],[1777127220000,null],[1777127640000,null],[1777128060000,null],[1777128480000,null],[1777128900000,null],[1777129320000,null],[1777129740000,null],[1777130160000,null],[1777130580000,null],[1777131000000,null],[1777131420000,null],[1777131840000,null],[1777132260000,null],[1777132680000,null],[1777133100000,null],[1777133520000,null],[1777133940000,null],[1777134360000,null],[1777134780000,null],[1777135200000,null],[1777135620000,null],[1777136040000,null],[1777136460000,null],[1777136880000,null],[1777137300000,null],[1777137720000,null],[1777138140000,null],[1777138560000,null],[1777138980000,null],[1777139400000,null],[1777139820000,null],[1777140240000,null],[1777140660000,null],[1777141080000,null],[1777141500000,null],[1777141920000,null],[1777142340000,null],[1777142760000,null],[1777143180000,null],[1777143600000,null],[1777144020000,null],[1777144440000,null],[1777144860000,null],[1777145280000,null],[1777145700000,null],[1777146120000,null],[1777146540000,null],[1777146960000,null],[1777147380000,null],[1777147800000,null],[1777148220000,null],[1777148640000,null],[1777149060000,null],[1777149480000,null],[1777149900000,null],[1777150320000,null],[1777150740000,null],[1777151160000,null],[1777151580000,null],[1777152000000,null],[1777152420000,null],[1777152840000,null],[1777153260000,null],[1777153680000,null],[1777154100000,null],[1777154520000,null],[1777154940000,null],[1777155360000,null],[1777155780000,null],[1777156200000,null],[1777156620000,null],[1777157040000,null],[1777157460000,null],[1777157880000,null],[1777158300000,null],[1777158720000,null],[1777159140000,null],[1777159560000,null],[1777159980000,null],[1777160400000,null],[1777160820000,null],[1777161240000,null],[1777161660000,null],[1777162080000,null],[1777162500000,null],[1777162920000,null],[1777163340000,null],[1777163760000,null],[1777164180000,null],[1777164600000,null],[1777165020000,null],[1777165440000,null],[1777165860000,null],[1777166280000,null],[1777166700000,null],[1777167120000,null],[1777167540000,null],[1777167960000,null],[1777168380000,null],[1777168800000,null],[1777169220000,null],[1777169640000,null],[1777170060000,null],[1777170480000,null],[1777170900000,null],[1777171320000,null],[1777171740000,null],[1777172160000,null],[1777172580000,null],[1777173000000,null],[1777173420000,null],[1777173840000,null],[1777174260000,null],[1777174680000,null],[1777175100000,null],[1777175520000,null],[1777175940000,null],[1777176360000,18.29],[1777176780000,18.31],[1777177200000,18.3],[1777177620000,18.32],[1777178040000,18.31],[1777178460000,18.31],[1777178880000,18.33],[1777179300000,null],[1777179720000,null],[1777180140000,null],[1777180560000,null],[1777180980000,null],[1777181400000,null],[1777181820000,null],[1777182240000,null],[1777182660000,null],[1777183080000,null],[1777183500000,null],[1777183920000,null],[1777184340000,null],[1777184760000,null],[1777185180000,null],[1777185600000,null],[1777186020000,null],[1777186440000,null],[1777186860000,null],[1777187280000,null],[1777187700000,null],[1777188120000,null],[1777188540000,null],[1777188960000,null],[1777189380000,null],[1777189800000,null],[1777190220000,null],[1777190640000,null],[1777191060000,18.3],[1777191480000,18.3],[1777191900000,18.31],[1777192320000,18.31],[1777192740000,18.31],[1777193160000,18.32],[1777193580000,null],[1777194000000,null],[1777194420000,null],[1777194840000,null],[1777195260000,null],[1777195680000,null],[1777196100000,null],[1777196520000,null],[1777196940000,null],[1777197360000,null],[1777197780000,null],[1777198200000,null],[1777198620000,null],[1777199040000,null],[1777199460000,null],[1777199880000,null],[1777200300000,null],[1777200720000,null],[1777201140000,null],[1777201560000,null],[1777201980000,null],[1777202400000,null],[1777202820000,null],[1777203240000,null],[1777203660000,null],[1777204080000,null],[1777204500000,null],[1777204920000,null],[1777205340000,null],[1777205760000,null],[1777206180000,null],[1777206600000,null],[1777207020000,null],[1777207440000,18.64],[1777207860000,18.69],[1777208280000,18.68],[1777208700000,18.7],[1777209120000,18.71],[1777209540000,18.71],[1777209960000,18.72],[1777210380000,null],[1777210800000,18.76],[1777211220000,null],[1777211640000,null],[1777212060000,null],[1777212480000,18.82],[1777212900000,18.86],[1777213320000,null],[1777213740000,18.88],[1777214160000,18.89],[1777214580000,18.93],[1777215000000,null],[1777215420000,null],[1777215840000,null],[1777216260000,null],[1777216680000,null],[1777217100000,null],[1777217520000,null],[1777217940000,null],[1777218360000,null],[1777218780000,null],[1777219200000,null],[1777219620000,null],[1777220040000,null],[1777220460000,null],[1777220880000,null],[1777221300000,null],[1777221720000,null],[1777222140000,null],[1777222560000,null],[1777222980000,null],[1777223400000,null],[1777223820000,null],[1777224240000,null],[1777224660000,null],[1777225080000,null],[1777225500000,null],[1777225920000,null],[1777226340000,null],[1777226760000,null],[1777227180000,null],[1777227600000,null],[1777228020000,null],[1777228440000,null],[1777228860000,null],[1777229280000,null],[1777229700000,null],[1777230120000,null],[1777230540000,null],[1777230960000,null],[1777231380000,null],[1777231800000,null],[1777232220000,null],[1777232640000,null],[1777233060000,null],[1777233480000,null],[1777233900000,null],[1777234320000,null],[1777234740000,null],[1777235160000,null],[1777235580000,null],[1777236000000,null],[1777236420000,null],[1777236840000,null],[1777237260000,null],[1777237680000,null],[1777238100000,null],[1777238520000,null],[1777238940000,null],[1777239360000,null],[1777239780000,null],[1777240200000,null],[1777240620000,null],[1777241040000,null],[1777241460000,null],[1777241880000,null],[1777242300000,null],[1777242720000,null],[1777243140000,null],[1777243560000,null],[1777243980000,null],[1777244400000,null],[1777244820000,null],[1777245240000,null],[1777245660000,null],[1777246080000,null],[1777246500000,null],[1777246920000,null],[1777247340000,null],[1777247760000,null],[1777248180000,null],[1777248600000,null],[1777249020000,null],[1777249440000,null],[1777249860000,null],[1777250280000,null],[1777250700000,null],[1777251120000,null],[1777251540000,null],[1777251960000,null],[1777252380000,null],[1777252800000,null],[1777253220000,null],[1777253640000,null],[1777254060000,null],[1777254480000,null],[1777254900000,null],[1777255320000,null],[1777255740000,null],[1777256160000,null],[1777256580000,null],[1777257000000,null],[1777257420000,null],[1777257840000,null],[1777258260000,null],[1777258680000,null],[1777259100000,null],[1777259520000,null],[1777259940000,null],[1777260360000,null],[1777260780000,null],[1777261200000,null],[1777261620000,null],[1777262040000,null],[1777262460000,null],[1777262880000,null],[1777263300000,null],[1777263720000,null],[1777264140000,null],[1777264560000,null],[1777264980000,null],[1777265400000,null],[1777265820000,null],[1777266240000,null],[1777266660000,null],[1777267080000,null],[1777267500000,null],[1777267920000,null],[1777268340000,null],[1777268760000,null],[1777269180000,null],[1777269600000,null],[1777270020000,null],[1777270440000,null],[1777270860000,null],[1777271280000,null],[1777271700000,null],[1777272120000,null],[1777272540000,null],[1777272960000,null],[1777273380000,null],[1777273800000,null],[1777274220000,null],[1777274640000,null],[1777275060000,null],[1777275480000,null],[1777275900000,null],[1777276320000,null],[1777276740000,null],[1777277160000,null],[1777277580000,null],[1777278000000,null],[1777278420000,null],[1777278840000,null],[1777279260000,null],[1777279680000,null],[1777280100000,null],[1777280520000,null],[1777280940000,null],[1777281360000,null],[1777281780000,null],[1777282200000,null],[1777282620000,null],[1777283040000,null],[1777283460000,null],[1777283880000,null],[1777284300000,null],[1777284720000,null],[1777285140000,null],[1777285560000,null],[1777285980000,null],[1777286400000,null],[1777286820000,null],[1777287240000,null],[1777287660000,null],[1777288080000,null],[1777288500000,null],[1777288920000,null],[1777289340000,null],[1777289760000,null],[1777290180000,null],[1777290600000,null],[1777291020000,null],[1777291440000,null],[1777291860000,null],[1777292280000,null],[1777292700000,null],[1777293120000,null],[1777293540000,null],[1777293960000,null],[1777294380000,null],[1777294800000,null],[1777295220000,null],[1777295640000,null],[1777296060000,null],[1777296480000,null],[1777296900000,null],[1777297320000,null],[1777297740000,null],[1777298160000,null],[1777298580000,null],[1777299000000,null],[1777299420000,null],[1777299840000,null],[1777300260000,null],[1777300680000,null],[1777301100000,null],[1777301520000,null],[1777301940000,null],[1777302360000,null],[1777302780000,null],[1777303200000,null],[1777303620000,null],[1777304040000,null],[1777304460000,null],[1777304880000,null],[1777305300000,null],[1777305720000,null],[1777306140000,null],[1777306560000,null],[1777306980000,null],[1777307400000,null],[1777307820000,null],[1777308240000,null],[1777308660000,null],[1777309080000,null],[1777309500000,null],[1777309920000,null],[1777310340000,null],[1777310760000,null],[1777311180000,null],[1777311600000,null],[1777312020000,null],[1777312440000,null],[1777312860000,null],[1777313280000,null],[1777313700000,null],[1777314120000,null],[1777314540000,null],[1777314960000,null],[1777315380000,null],[1777315800000,null],[1777316220000,null],[1777316640000,null],[1777317060000,null],[1777317480000,null],[1777317900000,null],[1777318320000,null],[1777318740000,null],[1777319160000,null],[1777319580000,null],[1777320000000,null],[1777320420000,null],[1777320840000,null],[1777321260000,null],[1777321680000,null],[1777322100000,null],[1777322520000,null],[1777322940000,null],[1777323360000,null],[1777323780000,null],[1777324200000,null],[1777324620000,null],[1777325040000,null],[1777325460000,null],[1777325880000,null],[1777326300000,null],[1777326720000,null],[1777327140000,null],[1777327560000,null],[1777327980000,null],[1777328400000,null],[1777328820000,null],[1777329240000,null],[1777329660000,null],[1777330080000,null],[1777330500000,null],[1777330920000,null],[1777331340000,null],[1777331760000,null],[1777332180000,null],[1777332600000,null],[1777333020000,null],[1777333440000,null],[1777333860000,null],[1777334280000,null],[1777334700000,null],[1777335120000,null],[1777335540000,null],[1777335960000,null],[1777336380000,null],[1777336800000,null],[1777337220000,null],[1777337640000,null],[1777338060000,null],[1777338480000,null],[1777338900000,null],[1777339320000,null],[1777339740000,null],[1777340160000,null],[1777340580000,null],[1777341000000,null],[1777341420000,null],[1777341840000,null],[1777342260000,null],[1777342680000,null],[1777343100000,null],[1777343520000,null],[1777343940000,null],[1777344360000,null],[1777344780000,null],[1777345200000,null],[1777345620000,null],[1777346040000,null],[1777346460000,null],[1777346880000,null],[1777347300000,null],[1777347720000,null],[1777348140000,null],[1777348560000,null],[1777348980000,null],[1777349400000,null],[1777349820000,null],[1777350240000,null],[1777350660000,null],[1777351080000,null],[1777351500000,null],[1777351920000,null],[1777352340000,null],[1777352760000,null],[1777353180000,null],[1777353600000,null],[1777354020000,null],[1777354440000,null],[1777354860000,null],[1777355280000,null],[1777355700000,null],[1777356120000,null],[1777356540000,null],[1777356960000,null],[1777357380000,null],[1777357800000,null],[1777358220000,null],[1777358640000,null],[1777359060000,null],[1777359480000,null],[1777359900000,null],[1777360320000,null],[1777360740000,null],[1777361160000,null],[1777361580000,null],[1777362000000,null],[1777362420000,null],[1777362840000,null],[1777363260000,null],[1777363680000,null],[1777364100000,null],[1777364520000,null],[1777364940000,null],[1777365360000,null],[1777365780000,null],[1777366200000,null],[1777366620000,null],[1777367040000,null],[1777367460000,null],[1777367880000,null],[1777368300000,null],[1777368720000,null],[1777369140000,null],[1777369560000,null],[1777369980000,null],[1777370400000,null],[1777370820000,null],[1777371240000,null],[1777371660000,null],[1777372080000,null],[1777372500000,null],[1777372920000,null],[1777373340000,null],[1777373760000,null],[1777374180000,null],[1777374600000,null],[1777375020000,null],[1777375440000,null],[1777375860000,null],[1777376280000,null],[1777376700000,null],[1777377120000,null],[1777377540000,null],[1777377960000,null],[1777378380000,null],[1777378800000,null],[1777379220000,null],[1777379640000,null],[1777380060000,null],[1777380480000,null],[1777380900000,null],[1777381320000,null],[1777381740000,null],[1777382160000,null],[1777382580000,null],[1777383000000,null],[1777383420000,null],[1777383840000,null],[1777384260000,null],[1777384680000,null],[1777385100000,null],[1777385520000,null],[1777385940000,null],[1777386360000,null],[1777386780000,null],[1777387200000,null],[1777387620000,null],[1777388040000,null],[1777388460000,null],[1777388880000,null],[1777389300000,null],[1777389720000,null],[1777390140000,null],[1777390560000,null],[1777390980000,null],[1777391400000,null],[1777391820000,null],[1777392240000,null],[1777392660000,null],[1777393080000,null],[1777393500000,null],[1777393920000,null],[1777394340000,null],[1777394760000,null],[1777395180000,null],[1777395600000,null],[1777396020000,null],[1777396440000,null],[1777396860000,null],[1777397280000,null],[1777397700000,null],[1777398120000,null],[1777398540000,null],[1777398960000,null],[1777399380000,null],[1777399800000,null],[1777400220000,null],[1777400640000,null],[1777401060000,null],[1777401480000,null],[1777401900000,null],[1777402320000,null],[1777402740000,null],[1777403160000,null],[1777403580000,null],[1777404000000,null],[1777404420000,null],[1777404840000,null],[1777405260000,null],[1777405680000,null],[1777406100000,null],[1777406520000,null],[1777406940000,null],[1777407360000,null],[1777407780000,null],[1777408200000,null],[1777408620000,null],[1777409040000,null],[1777409460000,null],[1777409880000,null],[1777410300000,null],[1777410720000,null],[1777411140000,null],[1777411560000,null],[1777411980000,null],[1777412400000,null],[1777412820000,null],[1777413240000,null],[1777413660000,null],[1777414080000,null],[1777414500000,null],[1777414920000,null],[1777415340000,null],[1777415760000,null],[1777416180000,null],[1777416600000,null],[1777417020000,null],[1777417440000,null],[1777417860000,null],[1777418280000,null],[1777418700000,null],[1777419120000,null],[1777419540000,null],[1777419960000,null],[1777420380000,null],[1777420800000,null],[1777421220000,null],[1777421640000,null],[1777422060000,null],[1777422480000,null],[1777422900000,null],[1777423320000,null],[1777423740000,null],[1777424160000,null],[1777424580000,null],[1777425000000,null],[1777425420000,null],[1777425840000,null],[1777426260000,null],[1777426680000,null],[1777427100000,null],[1777427520000,null],[1777427940000,null],[1777428360000,null],[1777428780000,null],[1777429200000,null],[1777429620000,null],[1777430040000,null],[1777430460000,null],[1777430880000,null],[1777431300000,null],[1777431720000,null],[1777432140000,null],[1777432560000,null],[1777432980000,null],[1777433400000,null],[1777433820000,null],[1777434240000,null],[1777434660000,null],[1777435080000,null],[1777435500000,null],[1777435920000,null],[1777436340000,null],[1777436760000,null],[1777437180000,null],[1777437600000,null],[1777438020000,null],[1777438440000,null],[1777438860000,null],[1777439280000,null],[1777439700000,null],[1777440120000,null],[1777440540000,null],[1777440960000,null],[1777441380000,null],[1777441800000,null],[1777442220000,null],[1777442640000,null],[1777443060000,null],[1777443480000,null],[1777443900000,null],[1777444320000,null],[1777444740000,null],[1777445160000,null],[1777445580000,null],[1777446000000,null],[1777446420000,null],[1777446840000,null],[1777447260000,null],[1777447680000,null],[1777448100000,null],[1777448520000,null],[1777448940000,null],[1777449360000,null],[1777449780000,null],[1777450200000,null],[1777450620000,null],[1777451040000,null],[1777451460000,null],[1777451880000,null],[1777452300000,null],[1777452720000,null],[1777453140000,null],[1777453560000,null],[1777453980000,null],[1777454400000,null],[1777454820000,null],[1777455240000,null],[1777455660000,null],[1777456080000,null],[1777456500000,null],[1777456920000,null],[1777457340000,null],[1777457760000,null],[1777458180000,null],[1777458600000,null],[1777459020000,null],[1777459440000,null],[1777459860000,null],[1777460280000,null],[1777460700000,null],[1777461120000,null],[1777461540000,null],[1777461960000,null],[1777462380000,null],[1777462800000,null],[1777463220000,null],[1777463640000,null],[1777464060000,null],[1777464480000,null],[1777464900000,null],[1777465320000,null],[1777465740000,null],[1777466160000,null],[1777466580000,null],[1777467000000,null],[1777467420000,null],[1777467840000,null],[1777468260000,null],[1777468680000,null],[1777469100000,null],[1777469520000,null],[1777469940000,null],[1777470360000,null],[1777470780000,null],[1777471200000,null],[1777471620000,null],[1777472040000,null],[1777472460000,null],[1777472880000,null],[1777473300000,null],[1777473720000,null],[1777474140000,null],[1777474560000,null],[1777474980000,null],[1777475400000,null],[1777475820000,null],[1777476240000,null],[1777476660000,null],[1777477080000,null],[1777477500000,null],[1777477920000,null],[1777478340000,null],[1777478760000,null],[1777479180000,null],[1777479600000,null],[1777480020000,null],[1777480440000,null],[1777480860000,null],[1777481280000,null],[1777481700000,null],[1777482120000,null],[1777482540000,null],[1777482960000,null],[1777483380000,null],[1777483800000,null],[1777484220000,null],[1777484640000,null],[1777485060000,null],[1777485480000,null],[1777485900000,null],[1777486320000,null],[1777486740000,null],[1777487160000,null],[1777487580000,null],[1777488000000,null],[1777488420000,null],[1777488840000,null],[1777489260000,null],[1777489680000,null],[1777490100000,null],[1777490520000,null],[1777490940000,null],[1777491360000,null],[1777491780000,null],[1777492200000,null],[1777492620000,null],[1777493040000,null],[1777493460000,null],[1777493880000,null],[1777494300000,null],[1777494720000,null],[1777495140000,null],[1777495560000,null],[1777495980000,null],[1777496400000,null],[1777496820000,null],[1777497240000,null],[1777497660000,null],[1777498080000,null],[1777498500000,null],[1777498920000,null],[1777499340000,null],[1777499760000,null],[1777500180000,null],[1777500600000,null],[1777501020000,null],[1777501440000,null],[1777501860000,null],[1777502280000,null],[1777502700000,null],[1777503120000,null],[1777503540000,null],[1777503960000,null],[1777504380000,null],[1777504800000,null],[1777505220000,null],[1777505640000,null],[1777506060000,null],[1777506480000,null],[1777506900000,null],[1777507320000,null],[1777507740000,null],[1777508160000,null],[1777508580000,null],[1777509000000,null],[1777509420000,null],[1777509840000,null],[1777510260000,null],[1777510680000,null],[1777511100000,null],[1777511520000,null],[1777511940000,null],[1777512360000,null],[1777512780000,null],[1777513200000,null],[1777513620000,null],[1777514040000,null],[1777514460000,null],[1777514880000,null],[1777515300000,null],[1777515720000,null],[1777516140000,null],[1777516560000,null],[1777516980000,null],[1777517400000,null],[1777517820000,null],[1777518240000,null],[1777518660000,null],[1777519080000,null],[1777519500000,null],[1777519920000,null],[1777520340000,null],[1777520760000,null],[1777521180000,null],[1777521600000,null],[1777522020000,null],[1777522440000,null],[1777522860000,null],[1777523280000,null],[1777523700000,null],[1777524120000,null],[1777524540000,null],[1777524960000,null],[1777525380000,null],[1777525800000,null],[1777526220000,null],[1777526640000,null],[1777527060000,null],[1777527480000,null],[1777527900000,null],[1777528320000,null],[1777528740000,null],[1777529160000,null],[1777529580000,null],[1777530000000,null],[1777530420000,null],[1777530840000,null],[1777531260000,null],[1777531680000,null],[1777532100000,null],[1777532520000,null],[1777532940000,null],[1777533360000,null],[1777533780000,null],[1777534200000,null],[1777534620000,null],[1777535040000,null],[1777535460000,null],[1777535880000,null],[1777536300000,null],[1777536720000,null],[1777537140000,null],[1777537560000,null],[1777537980000,null],[1777538400000,null],[1777538820000,null],[1777539240000,null],[1777539660000,null],[1777540080000,null],[1777540500000,null],[1777540920000,null],[1777541340000,null],[1777541760000,null],[1777542180000,null],[1777542600000,null],[1777543020000,null],[1777543440000,null],[1777543860000,null],[1777544280000,null],[1777544700000,null],[1777545120000,null],[1777545540000,null],[1777545960000,null],[1777546380000,null],[1777546800000,null],[1777547220000,null],[1777547640000,null],[1777548060000,null],[1777548480000,null],[1777548900000,null],[1777549320000,null],[1777549740000,null],[1777550160000,null],[1777550580000,null],[1777551000000,null],[1777551420000,null],[1777551840000,null],[1777552260000,null],[1777552680000,null],[1777553100000,null],[1777553520000,null],[1777553940000,null],[1777554360000,null],[1777554780000,null],[1777555200000,null],[1777555620000,null],[1777556040000,null],[1777556460000,null],[1777556880000,null],[1777557300000,null],[1777557720000,null],[1777558140000,null],[1777558560000,null],[1777558980000,null],[1777559400000,null],[1777559820000,null],[1777560240000,null],[1777560660000,null],[1777561080000,null],[1777561500000,null],[1777561920000,null],[1777562340000,null],[1777562760000,null],[1777563180000,null],[1777563600000,null],[1777564020000,null],[1777564440000,null],[1777564860000,null],[1777565280000,null],[1777565700000,null],[1777566120000,null],[1777566540000,null],[1777566960000,null],[1777567380000,null],[1777567800000,null],[1777568220000,null],[1777568640000,null],[1777569060000,null],[1777569480000,null],[1777569900000,null],[1777570320000,null],[1777570740000,null],[1777571160000,null],[1777571580000,null],[1777572000000,null],[1777572420000,null],[1777572840000,null],[1777573260000,null],[1777573680000,null],[1777574100000,null],[1777574520000,null],[1777574940000,null],[1777575360000,null],[1777575780000,null],[1777576200000,null],[1777576620000,null],[1777577040000,null],[1777577460000,null],[1777577880000,null],[1777578300000,null],[1777578720000,null],[1777579140000,null],[1777579560000,null],[1777579980000,null],[1777580400000,null],[1777580820000,null],[1777581240000,null],[1777581660000,null],[1777582080000,null],[1777582500000,null],[1777582920000,null],[1777583340000,null],[1777583760000,null],[1777584180000,null],[1777584600000,null],[1777585020000,null],[1777585440000,null],[1777585860000,null],[1777586280000,null],[1777586700000,null],[1777587120000,null],[1777587540000,null],[1777587960000,null],[1777588380000,null],[1777588800000,null],[1777589220000,null],[1777589640000,null],[1777590060000,null],[1777590480000,null],[1777590900000,null],[1777591320000,null],[1777591740000,null],[1777592160000,null],[1777592580000,null],[1777593000000,null],[1777593420000,null],[1777593840000,null],[1777594260000,null],[1777594680000,null],[1777595100000,null],[1777595520000,null],[1777595940000,null],[1777596360000,null],[1777596780000,null],[1777597200000,null],[1777597620000,null],[1777598040000,null],[1777598460000,null],[1777598880000,null],[1777599300000,null],[1777599720000,null],[1777600140000,null],[1777600560000,null],[1777600980000,null],[1777601400000,null],[1777601820000,null],[1777602240000,null],[1777602660000,null],[1777603080000,null],[1777603500000,null],[1777603920000,null],[1777604340000,null],[1777604760000,null],[1777605180000,null],[1777605600000,null],[1777606020000,null],[1777606440000,null],[1777606860000,null],[1777607280000,null],[1777607700000,null],[1777608120000,null],[1777608540000,null],[1777608960000,null],[1777609380000,null],[1777609800000,null],[1777610220000,null],[1777610640000,null],[1777611060000,null],[1777611480000,null],[1777611900000,null],[1777612320000,null],[1777612740000,null],[1777613160000,null],[1777613580000,null],[1777614000000,null],[1777614420000,null],[1777614840000,null],[1777615260000,null],[1777615680000,null],[1777616100000,null],[1777616520000,null],[1777616940000,null],[1777617360000,null],[1777617780000,null],[1777618200000,null],[1777618620000,null],[1777619040000,null],[1777619460000,null],[1777619880000,null],[1777620300000,null],[1777620720000,null],[1777621140000,null],[1777621560000,null],[1777621980000,null],[1777622400000,null],[1777622820000,null],[1777623240000,null],[1777623660000,null],[1777624080000,null],[1777624500000,null],[1777624920000,null],[1777625340000,null],[1777625760000,null],[1777626180000,null],[1777626600000,null],[1777627020000,null],[1777627440000,null],[1777627860000,null],[1777628280000,null],[1777628700000,null],[1777629120000,null],[1777629540000,null],[1777629960000,null],[1777630380000,null],[1777630800000,null],[1777631220000,null],[1777631640000,null],[1777632060000,null],[1777632480000,null],[1777632900000,null],[1777633320000,null],[1777633740000,null],[1777634160000,null],[1777634580000,null],[1777635000000,null],[1777635420000,null],[1777635840000,null],[1777636260000,null],[1777636680000,null],[1777637100000,null],[1777637520000,null],[1777637940000,null],[1777638360000,null],[1777638780000,null],[1777639200000,null],[1777639620000,null],[1777640040000,null],[1777640460000,null],[1777640880000,null],[1777641300000,null],[1777641720000,null],[1777642140000,null],[1777642560000,null],[1777642980000,null],[1777643400000,null],[1777643820000,null],[1777644240000,null],[1777644660000,null],[1777645080000,null],[1777645500000,null],[1777645920000,null],[1777646340000,null],[1777646760000,null],[1777647180000,null],[1777647600000,null],[1777648020000,null],[1777648440000,null],[1777648860000,null],[1777649280000,null],[1777649700000,null],[1777650120000,null],[1777650540000,null],[1777650960000,null],[1777651380000,null],[1777651800000,null],[1777652220000,null],[1777652640000,null],[1777653060000,null],[1777653480000,null],[1777653900000,null],[1777654320000,null],[1777654740000,null],[1777655160000,null],[1777655580000,null],[1777656000000,null],[1777656420000,null],[1777656840000,null],[1777657260000,null],[1777657680000,null],[1777658100000,null],[1777658520000,null],[1777658940000,null],[1777659360000,null],[1777659780000,null],[1777660200000,null],[1777660620000,null],[1777661040000,null],[1777661460000,null],[1777661880000,null],[1777662300000,null],[1777662720000,null],[1777663140000,null],[1777663560000,null],[1777663980000,null],[1777664400000,null],[1777664820000,null],[1777665240000,null],[1777665660000,null],[1777666080000,null],[1777666500000,null],[1777666920000,null],[1777667340000,null],[1777667760000,null],[1777668180000,null],[1777668600000,null],[1777669020000,null],[1777669440000,null],[1777669860000,null],[1777670280000,null],[1777670700000,null],[1777671120000,null],[1777671540000,null],[1777671960000,null],[1777672380000,null],[1777672800000,null],[1777673220000,null],[1777673640000,null],[1777674060000,null],[1777674480000,null],[1777674900000,null],[1777675320000,null],[1777675740000,null],[1777676160000,null],[1777676580000,null],[1777677000000,null],[1777677420000,null],[1777677840000,null],[1777678260000,null],[1777678680000,null],[1777679100000,null],[1777679520000,null],[1777679940000,null],[1777680360000,null],[1777680780000,null],[1777681200000,null],[1777681620000,null],[1777682040000,null],[1777682460000,null],[1777682880000,null],[1777683300000,null],[1777683720000,null],[1777684140000,null],[1777684560000,null],[1777684980000,null],[1777685400000,null],[1777685820000,null],[1777686240000,null],[1777686660000,null],[1777687080000,null],[1777687500000,null],[1777687920000,null],[1777688340000,null],[1777688760000,null],[1777689180000,null],[1777689600000,null],[1777690020000,null],[1777690440000,null],[1777690860000,null],[1777691280000,null],[1777691700000,null],[1777692120000,null],[1777692540000,null],[1777692960000,null],[1777693380000,null],[1777693800000,null],[1777694220000,null],[1777694640000,null],[1777695060000,null],[1777695480000,null],[1777695900000,null],[1777696320000,null],[1777696740000,null],[1777697160000,null],[1777697580000,null],[1777698000000,null],[1777698420000,null],[1777698840000,null],[1777699260000,null],[1777699680000,null],[1777700100000,null],[1777700520000,null],[1777700940000,null],[1777701360000,null],[1777701780000,null],[1777702200000,null],[1777702620000,null],[1777703040000,null],[1777703460000,null],[1777703880000,null],[1777704300000,null],[1777704720000,null],[1777705140000,null],[1777705560000,null],[1777705980000,null],[1777706400000,null],[1777706820000,null],[1777707240000,null],[1777707660000,null],[1777708080000,null],[1777708500000,null],[1777708920000,null],[1777709340000,null],[1777709760000,null],[1777710180000,null],[1777710600000,null],[1777711020000,null],[1777711440000,null],[1777711860000,null],[1777712280000,null],[1777712700000,null],[1777713120000,null],[1777713540000,null],[1777713960000,null],[1777714380000,null],[1777714800000,null],[1777715220000,null],[1777715640000,null],[1777716060000,null],[1777716480000,null],[1777716900000,null],[1777717320000,null],[1777717740000,null],[1777718160000,null],[1777718580000,null],[1777719000000,null],[1777719420000,null],[1777719840000,null],[1777720260000,null],[1777720680000,null],[1777721100000,null],[1777721520000,null],[1777721940000,null],[1777722360000,null],[1777722780000,null],[1777723200000,null],[1777723620000,null],[1777724040000,null],[1777724460000,null],[1777724880000,null],[1777725300000,null],[1777725720000,null],[1777726140000,null],[1777726560000,null],[1777726980000,null],[1777727400000,null],[1777727820000,null],[1777728240000,null],[1777728660000,null],[1777729080000,null],[1777729500000,null],[1777729920000,null],[1777730340000,null],[1777730760000,null],[1777731180000,null],[1777731600000,null],[1777732020000,null],[1777732440000,null],[1777732860000,null],[1777733280000,null],[1777733700000,null],[1777734120000,null],[1777734540000,null],[1777734960000,null],[1777735380000,null],[1777735800000,null],[1777736220000,null],[1777736640000,null],[1777737060000,null],[1777737480000,null],[1777737900000,null],[1777738320000,null],[1777738740000,null],[1777739160000,null],[1777739580000,null],[1777740000000,null],[1777740420000,null],[1777740840000,null],[1777741260000,null],[1777741680000,null],[1777742100000,null],[1777742520000,null],[1777742940000,null],[1777743360000,null],[1777743780000,null],[1777744200000,null],[1777744620000,null],[1777745040000,null],[1777745460000,null],[1777745880000,null],[1777746300000,null],[1777746720000,null],[1777747140000,null],[1777747560000,null],[1777747980000,null],[1777748400000,null],[1777748820000,null],[1777749240000,null],[1777749660000,null],[1777750080000,null],[1777750500000,null],[1777750920000,null],[1777751340000,null],[1777751760000,null],[1777752180000,null],[1777752600000,null],[1777753020000,null],[1777753440000,null],[1777753860000,null],[1777754280000,null],[1777754700000,null],[1777755120000,null],[1777755540000,null],[1777755960000,null],[1777756380000,null],[1777756800000,null],[1777757220000,null],[1777757640000,null],[1777758060000,null],[1777758480000,null],[1777758900000,null],[1777759320000,null],[1777759740000,null],[1777760160000,null],[1777760580000,null],[1777761000000,null],[1777761420000,null],[1777761840000,null],[1777762260000,null],[1777762680000,null],[1777763100000,null],[1777763520000,null],[1777763940000,null],[1777764360000,null],[1777764780000,null],[1777765200000,null],[1777765620000,null],[1777766040000,null],[1777766460000,null],[1777766880000,null],[1777767300000,null],[1777767720000,null],[1777768140000,null],[1777768560000,null],[1777768980000,null],[1777769400000,null],[1777769820000,null],[1777770240000,null],[1777770660000,null],[1777771080000,null],[1777771500000,null],[1777771920000,null],[1777772340000,null],[1777772760000,null],[1777773180000,null],[1777773600000,null],[1777774020000,null],[1777774440000,null],[1777774860000,null],[1777775280000,null],[1777775700000,null],[1777776120000,null],[1777776540000,null],[1777776960000,null],[1777777380000,null],[1777777800000,null],[1777778220000,null],[1777778640000,null],[1777779060000,null],[1777779480000,null],[1777779900000,null],[1777780320000,null],[1777780740000,null],[1777781160000,null],[1777781580000,null],[1777782000000,null],[1777782420000,null],[1777782840000,null],[1777783260000,null],[1777783680000,null],[1777784100000,null],[1777784520000,null],[1777784940000,null],[1777785360000,null],[1777785780000,null],[1777786200000,null],[1777786620000,null],[1777787040000,null],[1777787460000,null],[1777787880000,null],[1777788300000,null],[1777788720000,null],[1777789140000,null],[1777789560000,null],[1777789980000,null],[1777790400000,null],[1777790820000,null],[1777791240000,null],[1777791660000,null],[1777792080000,null],[1777792500000,null],[1777792920000,null],[1777793340000,null],[1777793760000,null],[1777794180000,null],[1777794600000,null],[1777795020000,null],[1777795440000,null],[1777795860000,null],[1777796280000,null],[1777796700000,null],[1777797120000,null],[1777797540000,null],[1777797960000,null],[1777798380000,null],[1777798800000,null],[1777799220000,null],[1777799640000,null],[1777800060000,null],[1777800480000,null],[1777800900000,null],[1777801320000,null],[1777801740000,null],[1777802160000,null],[1777802580000,null],[1777803000000,null],[1777803420000,null],[1777803840000,null],[1777804260000,null],[1777804680000,null],[1777805100000,null],[1777805520000,null],[1777805940000,null],[1777806360000,null],[1777806780000,null],[1777807200000,null],[1777807620000,null],[1777808040000,null],[1777808460000,null],[1777808880000,null],[1777809300000,null],[1777809720000,null],[1777810140000,null],[1777810560000,null],[1777810980000,null],[1777811400000,null],[1777811820000,null],[1777812240000,null],[1777812660000,null],[1777813080000,null],[1777813500000,null],[1777813920000,null],[1777814340000,null],[1777814760000,null],[1777815180000,null],[1777815600000,null],[1777816020000,null],[1777816440000,null],[1777816860000,null],[1777817280000,null],[1777817700000,null],[1777818120000,null],[1777818540000,null],[1777818960000,null],[1777819380000,null],[1777819800000,null],[1777820220000,null],[1777820640000,null],[1777821060000,null],[1777821480000,null],[1777821900000,null],[1777822320000,null],[1777822740000,null],[1777823160000,null],[1777823580000,null],[1777824000000,null],[1777824420000,null],[1777824840000,null],[1777825260000,null],[1777825680000,null],[1777826100000,null],[1777826520000,null],[1777826940000,null],[1777827360000,null],[1777827780000,null],[1777828200000,null],[1777828620000,null],[1777829040000,null],[1777829460000,null],[1777829880000,null],[1777830300000,null],[1777830720000,null],[1777831140000,null],[1777831560000,null],[1777831980000,null],[1777832400000,null],[1777832820000,null],[1777833240000,null],[1777833660000,null],[1777834080000,null],[1777834500000,null],[1777834920000,null],[1777835340000,null],[1777835760000,null],[1777836180000,null],[1777836600000,null],[1777837020000,null],[1777837440000,null],[1777837860000,null],[1777838280000,null],[1777838700000,null],[1777839120000,null],[1777839540000,null],[1777839960000,null],[1777840380000,null],[1777840800000,null],[1777841220000,null],[1777841640000,null],[1777842060000,null],[1777842480000,null],[1777842900000,null],[1777843320000,null],[1777843740000,null],[1777844160000,null],[1777844580000,null],[1777845000000,null],[1777845420000,null],[1777845840000,null],[1777846260000,null],[1777846680000,null],[1777847100000,null],[1777847520000,null],[1777847940000,null],[1777848360000,null],[1777848780000,null],[1777849200000,null],[1777849620000,null],[1777850040000,null],[1777850460000,null],[1777850880000,null],[1777851300000,null],[1777851720000,null],[1777852140000,null],[1777852560000,null],[1777852980000,null],[1777853400000,null],[1777853820000,null],[1777854240000,null],[1777854660000,null],[1777855080000,null],[1777855500000,null],[1777855920000,null],[1777856340000,null],[1777856760000,null],[1777857180000,null],[1777857600000,null],[1777858020000,null],[1777858440000,null],[1777858860000,null],[1777859280000,null],[1777859700000,null],[1777860120000,null],[1777860540000,null],[1777860960000,null],[1777861380000,null],[1777861800000,null],[1777862220000,null],[1777862640000,null],[1777863060000,null],[1777863480000,null],[1777863900000,null],[1777864320000,null],[1777864740000,null],[1777865160000,null],[1777865580000,null],[1777866000000,null],[1777866420000,null],[1777866840000,null],[1777867260000,null],[1777867680000,null],[1777868100000,null],[1777868520000,null],[1777868940000,null],[1777869360000,null],[1777869780000,null],[1777870200000,null],[1777870620000,null],[1777871040000,null],[1777871460000,null],[1777871880000,null],[1777872300000,null],[1777872720000,null],[1777873140000,null],[1777873560000,null],[1777873980000,null],[1777874400000,null],[1777874820000,null],[1777875240000,null],[1777875660000,null],[1777876080000,null],[1777876500000,null],[1777876920000,null],[1777877340000,null],[1777877760000,null],[1777878180000,null],[1777878600000,null],[1777879020000,null],[1777879440000,null],[1777879860000,null],[1777880280000,null],[1777880700000,null],[1777881120000,null],[1777881540000,null],[1777881960000,null],[1777882380000,null],[1777882800000,null],[1777883220000,null],[1777883640000,null],[1777884060000,null],[1777884480000,null],[1777884900000,null],[1777885320000,null],[1777885740000,null],[1777886160000,null],[1777886580000,null],[1777887000000,null],[1777887420000,null],[1777887840000,null],[1777888260000,null],[1777888680000,null],[1777889100000,null],[1777889520000,null],[1777889940000,null],[1777890360000,null],[1777890780000,null],[1777891200000,null],[1777891620000,null],[1777892040000,null],[1777892460000,null],[1777892880000,null],[1777893300000,null],[1777893720000,null],[1777894140000,null],[1777894560000,null],[1777894980000,null],[1777895400000,null],[1777895820000,null],[1777896240000,null],[1777896660000,null],[1777897080000,null],[1777897500000,null],[1777897920000,null],[1777898340000,null],[1777898760000,null],[1777899180000,null],[1777899600000,null],[1777900020000,null],[1777900440000,null],[1777900860000,null],[1777901280000,null],[1777901700000,null],[1777902120000,null],[1777902540000,null],[1777902960000,null],[1777903380000,null],[1777903800000,null],[1777904220000,null],[1777904640000,null],[1777905060000,null],[1777905480000,19.05],[1777905900000,null],[1777906320000,null],[1777906740000,null],[1777907160000,null],[1777907580000,null],[1777908000000,null],[1777908420000,null],[1777908840000,null],[1777909260000,null],[1777909680000,null],[1777910100000,null],[1777910520000,null],[1777910940000,null],[1777911360000,null],[1777911780000,null],[1777912200000,null],[1777912620000,null],[1777913040000,null],[1777913460000,null],[1777913880000,null],[1777914300000,null],[1777914720000,null],[1777915140000,null],[1777915560000,null],[1777915980000,null],[1777916400000,null],[1777916820000,null],[1777917240000,null],[1777917660000,null],[1777918080000,null],[1777918500000,null],[1777918920000,null],[1777919340000,null],[1777919760000,null],[1777920180000,null],[1777920600000,null],[1777921020000,null],[1777921440000,null],[1777921860000,null],[1777922280000,null],[1777922700000,null],[1777923120000,null],[1777923540000,null],[1777923960000,null],[1777924380000,null],[1777924800000,null],[1777925220000,null],[1777925640000,null],[1777926060000,null],[1777926480000,null],[1777926900000,null],[1777927320000,null],[1777927740000,null],[1777928160000,null],[1777928580000,null],[1777929000000,null],[1777929420000,null],[1777929840000,null],[1777930260000,null],[1777930680000,null],[1777931100000,null],[1777931520000,null],[1777931940000,null],[1777932360000,null],[1777932780000,null],[1777933200000,null],[1777933620000,null],[1777934040000,null],[1777934460000,null],[1777934880000,null],[1777935300000,null],[1777935720000,null],[1777936140000,null],[1777936560000,null],[1777936980000,null],[1777937400000,null],[1777937820000,null],[1777938240000,null],[1777938660000,null],[1777939080000,null],[1777939500000,null],[1777939920000,null],[1777940340000,null],[1777940760000,null],[1777941180000,null],[1777941600000,null],[1777942020000,null],[1777942440000,null],[1777942860000,null],[1777943280000,null],[1777943700000,null],[1777944120000,null],[1777944540000,null],[1777944960000,null],[1777945380000,null],[1777945800000,null],[1777946220000,null],[1777946640000,null],[1777947060000,null],[1777947480000,null],[1777947900000,null],[1777948320000,null],[1777948740000,null],[1777949160000,null],[1777949580000,null],[1777950000000,null],[1777950420000,null],[1777950840000,null],[1777951260000,null],[1777951680000,null],[1777952100000,null],[1777952520000,null],[1777952940000,null],[1777953360000,null],[1777953780000,null],[1777954200000,null],[1777954620000,null],[1777955040000,null],[1777955460000,null],[1777955880000,null],[1777956300000,null],[1777956720000,null],[1777957140000,null],[1777957560000,null],[1777957980000,null],[1777958400000,null],[1777958820000,null],[1777959240000,null],[1777959660000,null],[1777960080000,null],[1777960500000,null],[1777960920000,null],[1777961340000,null],[1777961760000,null],[1777962180000,null],[1777962600000,null],[1777963020000,null],[1777963440000,null],[1777963860000,null],[1777964280000,null],[1777964700000,null],[1777965120000,null],[1777965540000,null],[1777965960000,null],[1777966380000,null],[1777966800000,null],[1777967220000,null],[1777967640000,null],[1777968060000,null],[1777968480000,null],[1777968900000,null],[1777969320000,null],[1777969740000,null],[1777970160000,null],[1777970580000,null],[1777971000000,null],[1777971420000,null],[1777971840000,null],[1777972260000,null],[1777972680000,null],[1777973100000,null],[1777973520000,null],[1777973940000,null],[1777974360000,null],[1777974780000,null],[1777975200000,null],[1777975620000,null],[1777976040000,null],[1777976460000,null],[1777976880000,null],[1777977300000,null],[1777977720000,null],[1777978140000,null],[1777978560000,null],[1777978980000,null],[1777979400000,null],[1777979820000,null],[1777980240000,null],[1777980660000,null],[1777981080000,null],[1777981500000,null],[1777981920000,null],[1777982340000,null],[1777982760000,null],[1777983180000,null],[1777983600000,null],[1777984020000,null],[1777984440000,null],[1777984860000,null],[1777985280000,null],[1777985700000,null],[1777986120000,null],[1777986540000,null],[1777986960000,null],[1777987380000,null],[1777987800000,null],[1777988220000,null],[1777988640000,null],[1777989060000,null],[1777989480000,null],[1777989900000,null],[1777990320000,null],[1777990740000,null],[1777991160000,null],[1777991580000,null],[1777992000000,null],[1777992420000,null],[1777992840000,null],[1777993260000,null],[1777993680000,null],[1777994100000,null],[1777994520000,null],[1777994940000,null],[1777995360000,null],[1777995780000,null],[1777996200000,null],[1777996620000,null],[1777997040000,null],[1777997460000,null],[1777997880000,null],[1777998300000,null],[1777998720000,null],[1777999140000,null],[1777999560000,null],[1777999980000,null],[1778000400000,null],[1778000820000,null],[1778001240000,null],[1778001660000,null],[1778002080000,null],[1778002500000,null],[1778002920000,null],[1778003340000,null],[1778003760000,null],[1778004180000,null],[1778004600000,null],[1778005020000,null],[1778005440000,null],[1778005860000,null],[1778006280000,null],[1778006700000,null],[1778007120000,null],[1778007540000,null],[1778007960000,null],[1778008380000,null],[1778008800000,null],[1778009220000,null],[1778009640000,null],[1778010060000,null],[1778010480000,null],[1778010900000,null],[1778011320000,null],[1778011740000,null],[1778012160000,null],[1778012580000,null],[1778013000000,null],[1778013420000,null],[1778013840000,null],[1778014260000,null],[1778014680000,null],[1778015100000,null],[1778015520000,null],[1778015940000,null],[1778016360000,null],[1778016780000,null],[1778017200000,null],[1778017620000,null],[1778018040000,null],[1778018460000,null],[1778018880000,null],[1778019300000,null],[1778019720000,null],[1778020140000,null],[1778020560000,null],[1778020980000,null],[1778021400000,null],[1778021820000,null],[1778022240000,null],[1778022660000,null],[1778023080000,null],[1778023500000,null],[1778023920000,null],[1778024340000,null],[1778024760000,null],[1778025180000,null],[1778025600000,null],[1778026020000,null],[1778026440000,null],[1778026860000,null],[1778027280000,null],[1778027700000,null],[1778028120000,null],[1778028540000,null],[1778028960000,null],[1778029380000,null],[1778029800000,null],[1778030220000,null],[1778030640000,null],[1778031060000,null],[1778031480000,null],[1778031900000,null],[1778032320000,null],[1778032740000,null],[1778033160000,null],[1778033580000,null],[1778034000000,null],[1778034420000,null],[1778034840000,null],[1778035260000,null],[1778035680000,null],[1778036100000,null],[1778036520000,null],[1778036940000,null],[1778037360000,null],[1778037780000,null],[1778038200000,null],[1778038620000,null],[1778039040000,null],[1778039460000,null],[1778039880000,null],[1778040300000,null],[1778040720000,null],[1778041140000,null],[1778041560000,null],[1778041980000,null],[1778042400000,null],[1778042820000,null],[1778043240000,null],[1778043660000,null],[1778044080000,null],[1778044500000,null],[1778044920000,null],[1778045340000,null],[1778045760000,null],[1778046180000,null],[1778046600000,null],[1778047020000,null],[1778047440000,null],[1778047860000,null],[1778048280000,null],[1778048700000,null],[1778049120000,null],[1778049540000,null],[1778049960000,null],[1778050380000,null],[1778050800000,null],[1778051220000,null],[1778051640000,null],[1778052060000,null],[1778052480000,null],[1778052900000,null],[1778053320000,null],[1778053740000,null],[1778054160000,null],[1778054580000,null],[1778055000000,null],[1778055420000,null],[1778055840000,null],[1778056260000,null],[1778056680000,null],[1778057100000,null],[1778057520000,null],[1778057940000,null],[1778058360000,null],[1778058780000,null],[1778059200000,null],[1778059620000,null],[1778060040000,null],[1778060460000,null],[1778060880000,null],[1778061300000,null],[1778061720000,null],[1778062140000,null],[1778062560000,null],[1778062980000,null],[1778063400000,null],[1778063820000,null],[1778064240000,null],[1778064660000,null],[1778065080000,null],[1778065500000,null],[1778065920000,null],[1778066340000,null],[1778066760000,null],[1778067180000,null],[1778067600000,null],[1778068020000,null],[1778068440000,null],[1778068860000,null],[1778069280000,null],[1778069700000,null],[1778070120000,null],[1778070540000,null],[1778070960000,null],[1778071380000,null],[1778071800000,null],[1778072220000,null],[1778072640000,null],[1778073060000,null],[1778073480000,null],[1778073900000,null],[1778074320000,null],[1778074740000,null],[1778075160000,null],[1778075580000,null],[1778076000000,null],[1778076420000,null],[1778076840000,null],[1778077260000,null],[1778077680000,null],[1778078100000,null],[1778078520000,null],[1778078940000,null],[1778079360000,null],[1778079780000,null],[1778080200000,null],[1778080620000,null],[1778081040000,null],[1778081460000,null],[1778081880000,null],[1778082300000,null],[1778082720000,null],[1778083140000,null],[1778083560000,null],[1778083980000,null],[1778084400000,null],[1778084820000,null],[1778085240000,null],[1778085660000,null],[1778086080000,null],[1778086500000,null],[1778086920000,null],[1778087340000,null],[1778087760000,null],[1778088180000,null],[1778088600000,null],[1778089020000,null],[1778089440000,null],[1778089860000,null],[1778090280000,null],[1778090700000,null],[1778091120000,null],[1778091540000,null],[1778091960000,null],[1778092380000,null],[1778092800000,null],[1778093220000,null],[1778093640000,null],[1778094060000,null],[1778094480000,null],[1778094900000,null],[1778095320000,null],[1778095740000,null],[1778096160000,null],[1778096580000,null],[1778097000000,null],[1778097420000,null],[1778097840000,null],[1778098260000,null],[1778098680000,null],[1778099100000,null],[1778099520000,null],[1778099940000,null],[1778100360000,null],[1778100780000,null],[1778101200000,null],[1778101620000,null],[1778102040000,null],[1778102460000,null],[1778102880000,null],[1778103300000,null],[1778103720000,null],[1778104140000,null],[1778104560000,null],[1778104980000,null],[1778105400000,null],[1778105820000,null],[1778106240000,null],[1778106660000,null],[1778107080000,null],[1778107500000,null],[1778107920000,null],[1778108340000,null],[1778108760000,null],[1778109180000,null],[1778109600000,null],[1778110020000,null],[1778110440000,null],[1778110860000,null],[1778111280000,null],[1778111700000,null],[1778112120000,null],[1778112540000,null],[1778112960000,null],[1778113380000,null],[1778113800000,null],[1778114220000,null],[1778114640000,null],[1778115060000,null],[1778115480000,null],[1778115900000,null],[1778116320000,null],[1778116740000,null],[1778117160000,null],[1778117580000,null],[1778118000000,null],[1778118420000,null],[1778118840000,null],[1778119260000,null],[1778119680000,null],[1778120100000,null],[1778120520000,null],[1778120940000,null],[1778121360000,null],[1778121780000,null],[1778122200000,null],[1778122620000,null],[1778123040000,null],[1778123460000,null],[1778123880000,null],[1778124300000,null],[1778124720000,null],[1778125140000,null],[1778125560000,null],[1778125980000,null],[1778126400000,null],[1778126820000,null],[1778127240000,null],[1778127660000,null],[1778128080000,null],[1778128500000,null],[1778128920000,null],[1778129340000,null],[1778129760000,null],[1778130180000,null],[1778130600000,null],[1778131020000,null],[1778131440000,null],[1778131860000,null],[1778132280000,null],[1778132700000,null],[1778133120000,null],[1778133540000,null],[1778133960000,null],[1778134380000,null],[1778134800000,null],[1778135220000,null],[1778135640000,null],[1778136060000,null],[1778136480000,null],[1778136900000,null],[1778137320000,null],[1778137740000,null],[1778138160000,null],[1778138580000,null],[1778139000000,null],[1778139420000,null],[1778139840000,null],[1778140260000,null],[1778140680000,null],[1778141100000,null],[1778141520000,null],[1778141940000,null],[1778142360000,null],[1778142780000,null],[1778143200000,null],[1778143620000,null],[1778144040000,null],[1778144460000,null],[1778144880000,null],[1778145300000,null],[1778145720000,null],[1778146140000,null],[1778146560000,null],[1778146980000,null],[1778147400000,null],[1778147820000,null],[1778148240000,null],[1778148660000,null],[1778149080000,null],[1778149500000,null],[1778149920000,null],[1778150340000,null],[1778150760000,null],[1778151180000,null],[1778151600000,null],[1778152020000,null],[1778152440000,null],[1778152860000,null],[1778153280000,null],[1778153700000,null],[1778154120000,null],[1778154540000,null],[1778154960000,null],[1778155380000,null],[1778155800000,null],[1778156220000,null],[1778156640000,null],[1778157060000,null],[1778157480000,null],[1778157900000,null],[1778158320000,null],[1778158740000,null],[1778159160000,null],[1778159580000,null],[1778160000000,null],[1778160420000,null],[1778160840000,null],[1778161260000,null],[1778161680000,null],[1778162100000,null],[1778162520000,null],[1778162940000,null],[1778163360000,null],[1778163780000,null],[1778164200000,null],[1778164620000,null],[1778165040000,null],[1778165460000,null],[1778165880000,null],[1778166300000,null],[1778166720000,null],[1778167140000,null],[1778167560000,null],[1778167980000,null],[1778168400000,null],[1778168820000,null],[1778169240000,null],[1778169660000,null],[1778170080000,null],[1778170500000,null],[1778170920000,null],[1778171340000,null],[1778171760000,null],[1778172180000,null],[1778172600000,null],[1778173020000,null],[1778173440000,null],[1778173860000,null],[1778174280000,null],[1778174700000,null],[1778175120000,null],[1778175540000,null],[1778175960000,null],[1778176380000,null],[1778176800000,null],[1778177220000,null],[1778177640000,null],[1778178060000,null],[1778178480000,null],[1778178900000,null],[1778179320000,null],[1778179740000,null],[1778180160000,null],[1778180580000,null],[1778181000000,null],[1778181420000,null],[1778181840000,null],[1778182260000,null],[1778182680000,null],[1778183100000,null],[1778183520000,null],[1778183940000,null],[1778184360000,null],[1778184780000,null],[1778185200000,null],[1778185620000,null],[1778186040000,null],[1778186460000,null],[1778186880000,null],[1778187300000,null],[1778187720000,null],[1778188140000,null],[1778188560000,null],[1778188980000,null],[1778189400000,null],[1778189820000,null],[1778190240000,null],[1778190660000,null],[1778191080000,null],[1778191500000,null],[1778191920000,null],[1778192340000,null],[1778192760000,null],[1778193180000,null],[1778193600000,null],[1778194020000,null],[1778194440000,null],[1778194860000,null],[1778195280000,null],[1778195700000,null],[1778196120000,null],[1778196540000,null],[1778196960000,null],[1778197380000,null],[1778197800000,null],[1778198220000,null],[1778198640000,null],[1778199060000,null],[1778199480000,null],[1778199900000,null],[1778200320000,null],[1778200740000,null],[1778201160000,null],[1778201580000,null],[1778202000000,null],[1778202420000,null],[1778202840000,null],[1778203260000,null],[1778203680000,null],[1778204100000,null],[1778204520000,null],[1778204940000,null],[1778205360000,null],[1778205780000,null],[1778206200000,null],[1778206620000,null],[1778207040000,null],[1778207460000,null],[1778207880000,null],[1778208300000,null],[1778208720000,null],[1778209140000,null],[1778209560000,null],[1778209980000,null],[1778210400000,null],[1778210820000,null],[1778211240000,null],[1778211660000,null],[1778212080000,null],[1778212500000,null],[1778212920000,null],[1778213340000,null],[1778213760000,null],[1778214180000,null],[1778214600000,null],[1778215020000,null],[1778215440000,null],[1778215860000,null],[1778216280000,null],[1778216700000,null],[1778217120000,null],[1778217540000,null],[1778217960000,null],[1778218380000,null],[1778218800000,null],[1778219220000,null],[1778219640000,null],[1778220060000,null],[1778220480000,null],[1778220900000,null],[1778221320000,null],[1778221740000,null],[1778222160000,null],[1778222580000,null],[1778223000000,null],[1778223420000,null],[1778223840000,null],[1778224260000,null],[1778224680000,null],[1778225100000,null],[1778225520000,null],[1778225940000,null],[1778226360000,null],[1778226780000,null],[1778227200000,null],[1778227620000,null],[1778228040000,null],[1778228460000,null],[1778228880000,null],[1778229300000,null],[1778229720000,null],[1778230140000,null],[1778230560000,null],[1778230980000,null],[1778231400000,null],[1778231820000,null],[1778232240000,null],[1778232660000,null],[1778233080000,null],[1778233500000,null],[1778233920000,null],[1778234340000,null],[1778234760000,null],[1778235180000,null],[1778235600000,null],[1778236020000,null],[1778236440000,null],[1778236860000,null],[1778237280000,null],[1778237700000,null],[1778238120000,null],[1778238540000,null],[1778238960000,null],[1778239380000,null],[1778239800000,null],[1778240220000,null],[1778240640000,null],[1778241060000,null],[1778241480000,null],[1778241900000,null],[1778242320000,null],[1778242740000,null],[1778243160000,null],[1778243580000,null],[1778244000000,null],[1778244420000,null],[1778244840000,null],[1778245260000,null],[1778245680000,null],[1778246100000,null],[1778246520000,null],[1778246940000,null],[1778247360000,null],[1778247780000,null],[1778248200000,null],[1778248620000,null],[1778249040000,null],[1778249460000,null],[1778249880000,null],[1778250300000,null],[1778250720000,null],[1778251140000,null],[1778251560000,null],[1778251980000,null],[1778252400000,null],[1778252820000,null],[1778253240000,null],[1778253660000,null],[1778254080000,null],[1778254500000,null],[1778254920000,null],[1778255340000,null],[1778255760000,null],[1778256180000,null],[1778256600000,null],[1778257020000,null],[1778257440000,null],[1778257860000,null],[1778258280000,null],[1778258700000,null],[1778259120000,null],[1778259540000,null],[1778259960000,null],[1778260380000,null],[1778260800000,null],[1778261220000,null],[1778261640000,null],[1778262060000,null],[1778262480000,null],[1778262900000,null],[1778263320000,null],[1778263740000,null],[1778264160000,null],[1778264580000,null],[1778265000000,null],[1778265420000,null],[1778265840000,null],[1778266260000,null],[1778266680000,null],[1778267100000,null],[1778267520000,null],[1778267940000,null],[1778268360000,null],[1778268780000,null],[1778269200000,null],[1778269620000,null],[1778270040000,null],[1778270460000,null],[1778270880000,null],[1778271300000,null],[1778271720000,null],[1778272140000,null],[1778272560000,null],[1778272980000,null],[1778273400000,null],[1778273820000,null],[1778274240000,null],[1778274660000,null],[1778275080000,null],[1778275500000,null],[1778275920000,null],[1778276340000,null],[1778276760000,null],[1778277180000,null],[1778277600000,null],[1778278020000,null],[1778278440000,null],[1778278860000,null],[1778279280000,null],[1778279700000,null],[1778280120000,null],[1778280540000,null],[1778280960000,null],[1778281380000,null],[1778281800000,null],[1778282220000,null],[1778282640000,null],[1778283060000,null],[1778283480000,null],[1778283900000,null],[1778284320000,null],[1778284740000,null],[1778285160000,null],[1778285580000,null],[1778286000000,null],[1778286420000,null],[1778286840000,null],[1778287260000,null],[1778287680000,null],[1778288100000,null],[1778288520000,null],[1778288940000,null],[1778289360000,null],[1778289780000,null],[1778290200000,null],[1778290620000,null],[1778291040000,null],[1778291460000,null],[1778291880000,null],[1778292300000,null],[1778292720000,null],[1778293140000,null],[1778293560000,null],[1778293980000,null],[1778294400000,null],[1778294820000,null],[1778295240000,null],[1778295660000,null],[1778296080000,null],[1778296500000,null],[1778296920000,null],[1778297340000,null],[1778297760000,null],[1778298180000,null],[1778298600000,null],[1778299020000,null],[1778299440000,null],[1778299860000,null],[1778300280000,null],[1778300700000,null],[1778301120000,null],[1778301540000,null],[1778301960000,null],[1778302380000,null],[1778302800000,null],[1778303220000,null],[1778303640000,null],[1778304060000,null],[1778304480000,null],[1778304900000,null],[1778305320000,null],[1778305740000,null],[1778306160000,null],[1778306580000,null],[1778307000000,null],[1778307420000,null],[1778307840000,null],[1778308260000,null],[1778308680000,null],[1778309100000,null],[1778309520000,null],[1778309940000,null],[1778310360000,null],[1778310780000,null],[1778311200000,null],[1778311620000,null],[1778312040000,null],[1778312460000,null],[1778312880000,null],[1778313300000,null],[1778313720000,null],[1778314140000,null],[1778314560000,null],[1778314980000,null],[1778315400000,null],[1778315820000,null],[1778316240000,null],[1778316660000,null],[1778317080000,null],[1778317500000,null],[1778317920000,null],[1778318340000,null],[1778318760000,null],[1778319180000,null],[1778319600000,null],[1778320020000,null],[1778320440000,null],[1778320860000,null],[1778321280000,null],[1778321700000,null],[1778322120000,null],[1778322540000,null],[1778322960000,null],[1778323380000,null],[1778323800000,null],[1778324220000,null],[1778324640000,null],[1778325060000,null],[1778325480000,null],[1778325900000,null],[1778326320000,null],[1778326740000,null],[1778327160000,null],[1778327580000,null],[1778328000000,null],[1778328420000,null],[1778328840000,null],[1778329260000,null],[1778329680000,null],[1778330100000,null],[1778330520000,null],[1778330940000,null],[1778331360000,null],[1778331780000,null],[1778332200000,null],[1778332620000,null],[1778333040000,null],[1778333460000,null],[1778333880000,null],[1778334300000,null],[1778334720000,null],[1778335140000,null],[1778335560000,null],[1778335980000,null],[1778336400000,null],[1778336820000,null],[1778337240000,null],[1778337660000,null],[1778338080000,null],[1778338500000,null],[1778338920000,null],[1778339340000,null],[1778339760000,null],[1778340180000,null],[1778340600000,null],[1778341020000,null],[1778341440000,null],[1778341860000,null],[1778342280000,null],[1778342700000,null],[1778343120000,null],[1778343540000,null],[1778343960000,null],[1778344380000,null],[1778344800000,null],[1778345220000,null],[1778345640000,null],[1778346060000,null],[1778346480000,null],[1778346900000,null],[1778347320000,null],[1778347740000,null],[1778348160000,null],[1778348580000,null],[1778349000000,null],[1778349420000,null],[1778349840000,null],[1778350260000,null],[1778350680000,null],[1778351100000,null],[1778351520000,null],[1778351940000,null],[1778352360000,null],[1778352780000,null],[1778353200000,null],[1778353620000,null],[1778354040000,null],[1778354460000,null],[1778354880000,null],[1778355300000,null],[1778355720000,null],[1778356140000,null],[1778356560000,null],[1778356980000,null],[1778357400000,null],[1778357820000,null],[1778358240000,null],[1778358660000,null],[1778359080000,null],[1778359500000,null],[1778359920000,null],[1778360340000,null],[1778360760000,null],[1778361180000,null],[1778361600000,null],[1778362020000,null],[1778362440000,null],[1778362860000,null],[1778363280000,null],[1778363700000,null],[1778364120000,null],[1778364540000,null],[1778364960000,null],[1778365380000,null],[1778365800000,null],[1778366220000,null],[1778366640000,null],[1778367060000,null],[1778367480000,null],[1778367900000,null],[1778368320000,null],[1778368740000,null],[1778369160000,null],[1778369580000,null],[1778370000000,null],[1778370420000,null],[1778370840000,null],[1778371260000,null],[1778371680000,null],[1778372100000,null],[1778372520000,null],[1778372940000,null],[1778373360000,null],[1778373780000,null],[1778374200000,null],[1778374620000,null],[1778375040000,null],[1778375460000,null],[1778375880000,null],[1778376300000,null],[1778376720000,null],[1778377140000,null],[1778377560000,null],[1778377980000,null],[1778378400000,null],[1778378820000,null],[1778379240000,null],[1778379660000,null],[1778380080000,null],[1778380500000,null],[1778380920000,null],[1778381340000,null],[1778381760000,null],[1778382180000,null],[1778382600000,null],[1778383020000,null],[1778383440000,null],[1778383860000,null],[1778384280000,null],[1778384700000,null],[1778385120000,null],[1778385540000,null],[1778385960000,null],[1778386380000,null],[1778386800000,null],[1778387220000,null],[1778387640000,null],[1778388060000,null],[1778388480000,null],[1778388900000,null],[1778389320000,null],[1778389740000,null],[1778390160000,null],[1778390580000,null],[1778391000000,null],[1778391420000,null],[1778391840000,null],[1778392260000,null],[1778392680000,null],[1778393100000,null],[1778393520000,null],[1778393940000,null],[1778394360000,null],[1778394780000,null],[1778395200000,null],[1778395620000,null],[1778396040000,null],[1778396460000,null],[1778396880000,null],[1778397300000,null],[1778397720000,null],[1778398140000,null],[1778398560000,null],[1778398980000,null],[1778399400000,null],[1778399820000,null],[1778400240000,null],[1778400660000,null],[1778401080000,null],[1778401500000,null],[1778401920000,null],[1778402340000,null],[1778402760000,null],[1778403180000,null],[1778403600000,null],[1778404020000,null],[1778404440000,null],[1778404860000,null],[1778405280000,null],[1778405700000,null],[1778406120000,null],[1778406540000,null],[1778406960000,null],[1778407380000,null],[1778407800000,null],[1778408220000,null],[1778408640000,null],[1778409060000,null],[1778409480000,null],[1778409900000,null],[1778410320000,null],[1778410740000,null],[1778411160000,null],[1778411580000,null],[1778412000000,null],[1778412420000,null],[1778412840000,null],[1778413260000,null],[1778413680000,null],[1778414100000,null],[1778414520000,null],[1778414940000,null],[1778415360000,null],[1778415780000,null],[1778416200000,null],[1778416620000,null],[1778417040000,null],[1778417460000,null],[1778417880000,null],[1778418300000,null],[1778418720000,null],[1778419140000,null],[1778419560000,null],[1778419980000,null],[1778420400000,null],[1778420820000,null],[1778421240000,null],[1778421660000,null],[1778422080000,null],[1778422500000,null],[1778422920000,null],[1778423340000,null],[1778423760000,null],[1778424180000,null],[1778424600000,null],[1778425020000,null],[1778425440000,null],[1778425860000,null],[1778426280000,null],[1778426700000,null],[1778427120000,null],[1778427540000,null],[1778427960000,null],[1778428380000,null],[1778428800000,null],[1778429220000,null],[1778429640000,null],[1778430060000,null],[1778430480000,null],[1778430900000,null],[1778431320000,null],[1778431740000,null],[1778432160000,null],[1778432580000,null],[1778433000000,null],[1778433420000,null],[1778433840000,null],[1778434260000,null],[1778434680000,null],[1778435100000,null],[1778435520000,null],[1778435940000,null],[1778436360000,null],[1778436780000,null],[1778437200000,null],[1778437620000,null],[1778438040000,null],[1778438460000,null],[1778438880000,null],[1778439300000,null],[1778439720000,null],[1778440140000,null],[1778440560000,null],[1778440980000,null],[1778441400000,null],[1778441820000,null],[1778442240000,null],[1778442660000,null],[1778443080000,null],[1778443500000,null],[1778443920000,null],[1778444340000,null],[1778444760000,null],[1778445180000,null],[1778445600000,null],[1778446020000,null],[1778446440000,null],[1778446860000,null],[1778447280000,null],[1778447700000,null],[1778448120000,null],[1778448540000,null],[1778448960000,null],[1778449380000,null],[1778449800000,null],[1778450220000,null],[1778450640000,null],[1778451060000,null],[1778451480000,null],[1778451900000,null],[1778452320000,null],[1778452740000,null],[1778453160000,null],[1778453580000,null],[1778454000000,null],[1778454420000,null],[1778454840000,null],[1778455260000,null],[1778455680000,null],[1778456100000,null],[1778456520000,null],[1778456940000,null],[1778457360000,null],[1778457780000,null],[1778458200000,null],[1778458620000,null],[1778459040000,null],[1778459460000,null],[1778459880000,null],[1778460300000,null],[1778460720000,null],[1778461140000,null],[1778461560000,null],[1778461980000,null],[1778462400000,null],[1778462820000,null],[1778463240000,null],[1778463660000,null],[1778464080000,null],[1778464500000,null],[1778464920000,null],[1778465340000,null],[1778465760000,null],[1778466180000,null],[1778466600000,null],[1778467020000,null],[1778467440000,null],[1778467860000,null],[1778468280000,null],[1778468700000,null],[1778469120000,null],[1778469540000,null],[1778469960000,null],[1778470380000,null],[1778470800000,null],[1778471220000,null],[1778471640000,null],[1778472060000,null],[1778472480000,null],[1778472900000,null],[1778473320000,null],[1778473740000,null],[1778474160000,null],[1778474580000,null],[1778475000000,null],[1778475420000,null],[1778475840000,null],[1778476260000,null],[1778476680000,null],[1778477100000,null],[1778477520000,null],[1778477940000,null],[1778478360000,null],[1778478780000,null],[1778479200000,null],[1778479620000,null],[1778480040000,null],[1778480460000,null],[1778480880000,null],[1778481300000,null],[1778481720000,null],[1778482140000,null],[1778482560000,null],[1778482980000,null],[1778483400000,null],[1778483820000,null],[1778484240000,null],[1778484660000,null],[1778485080000,null],[1778485500000,null],[1778485920000,null],[1778486340000,null],[1778486760000,null],[1778487180000,null],[1778487600000,null],[1778488020000,null],[1778488440000,null],[1778488860000,null],[1778489280000,null],[1778489700000,null],[1778490120000,null],[1778490540000,null],[1778490960000,null],[1778491380000,null],[1778491800000,null],[1778492220000,null],[1778492640000,null],[1778493060000,null],[1778493480000,null],[1778493900000,null],[1778494320000,null],[1778494740000,null],[1778495160000,null],[1778495580000,null],[1778496000000,null],[1778496420000,null],[1778496840000,null],[1778497260000,null],[1778497680000,null],[1778498100000,null],[1778498520000,null],[1778498940000,null],[1778499360000,null],[1778499780000,null],[1778500200000,null],[1778500620000,null],[1778501040000,null],[1778501460000,null],[1778501880000,null],[1778502300000,null],[1778502720000,null],[1778503140000,null],[1778503560000,null],[1778503980000,null],[1778504400000,null],[1778504820000,null],[1778505240000,null],[1778505660000,null],[1778506080000,null],[1778506500000,null],[1778506920000,null],[1778507340000,null],[1778507760000,null],[1778508180000,null],[1778508600000,null],[1778509020000,null],[1778509440000,null],[1778509860000,null],[1778510280000,null],[1778510700000,null],[1778511120000,null],[1778511540000,null],[1778511960000,null],[1778512380000,null],[1778512800000,null],[1778513220000,null],[1778513640000,null],[1778514060000,null],[1778514480000,null],[1778514900000,null],[1778515320000,null],[1778515740000,null],[1778516160000,null],[1778516580000,null],[1778517000000,null],[1778517420000,null],[1778517840000,null],[1778518260000,null],[1778518680000,null],[1778519100000,null],[1778519520000,null],[1778519940000,null],[1778520360000,null],[1778520780000,null],[1778521200000,null],[1778521620000,null],[1778522040000,null],[1778522460000,null],[1778522880000,null],[1778523300000,null],[1778523720000,null],[1778524140000,null],[1778524560000,null],[1778524980000,null],[1778525400000,null],[1778525820000,null],[1778526240000,null],[1778526660000,null],[1778527080000,null],[1778527500000,null],[1778527920000,null],[1778528340000,null],[1778528760000,null],[1778529180000,null],[1778529600000,null],[1778530020000,null],[1778530440000,null],[1778530860000,null],[1778531280000,null],[1778531700000,null],[1778532120000,null],[1778532540000,null],[1778532960000,null],[1778533380000,null],[1778533800000,null],[1778534220000,null],[1778534640000,null],[1778535060000,null],[1778535480000,null],[1778535900000,null],[1778536320000,null],[1778536740000,null],[1778537160000,null],[1778537580000,null],[1778538000000,null],[1778538420000,null],[1778538840000,null],[1778539260000,null],[1778539680000,null],[1778540100000,null],[1778540520000,null],[1778540940000,null],[1778541360000,null],[1778541780000,null],[1778542200000,null],[1778542620000,null],[1778543040000,null],[1778543460000,null],[1778543880000,null],[1778544300000,null],[1778544720000,null],[1778545140000,null],[1778545560000,null],[1778545980000,null],[1778546400000,null],[1778546820000,null],[1778547240000,null],[1778547660000,null],[1778548080000,null],[1778548500000,null],[1778548920000,null],[1778549340000,null],[1778549760000,null],[1778550180000,null],[1778550600000,null],[1778551020000,null],[1778551440000,null],[1778551860000,null],[1778552280000,null],[1778552700000,null],[1778553120000,null],[1778553540000,null],[1778553960000,null],[1778554380000,null],[1778554800000,null],[1778555220000,null],[1778555640000,null],[1778556060000,null],[1778556480000,null],[1778556900000,null],[1778557320000,null],[1778557740000,null],[1778558160000,null],[1778558580000,null],[1778559000000,null],[1778559420000,null],[1778559840000,null],[1778560260000,null],[1778560680000,null],[1778561100000,null],[1778561520000,null],[1778561940000,null],[1778562360000,null],[1778562780000,null],[1778563200000,null],[1778563620000,null],[1778564040000,null],[1778564460000,null],[1778564880000,null],[1778565300000,null],[1778565720000,null],[1778566140000,null],[1778566560000,null],[1778566980000,null],[1778567400000,null],[1778567820000,null],[1778568240000,null],[1778568660000,null],[1778569080000,null],[1778569500000,null],[1778569920000,null],[1778570340000,null],[1778570760000,null],[1778571180000,null],[1778571600000,null],[1778572020000,null],[1778572440000,null],[1778572860000,null],[1778573280000,null],[1778573700000,null],[1778574120000,null],[1778574540000,null],[1778574960000,null],[1778575380000,null],[1778575800000,null],[1778576220000,null],[1778576640000,null],[1778577060000,null],[1778577480000,null],[1778577900000,null],[1778578320000,null],[1778578740000,null],[1778579160000,null],[1778579580000,null],[1778580000000,null],[1778580420000,null],[1778580840000,null],[1778581260000,null],[1778581680000,null],[1778582100000,null],[1778582520000,null],[1778582940000,null],[1778583360000,null],[1778583780000,null],[1778584200000,null],[1778584620000,null],[1778585040000,null],[1778585460000,null],[1778585880000,null],[1778586300000,null],[1778586720000,19.72],[1778587140000,null],[1778587560000,null],[1778587980000,null],[1778588400000,null],[1778588820000,null],[1778589240000,null],[1778589660000,null],[1778590080000,null],[1778590500000,null],[1778590920000,null],[1778591340000,null],[1778591760000,null],[1778592180000,null],[1778592600000,null],[1778593020000,null],[1778593440000,null],[1778593860000,null],[1778594280000,null],[1778594700000,null],[1778595120000,null],[1778595540000,null],[1778595960000,null],[1778596380000,null],[1778596800000,null],[1778597220000,null],[1778597640000,null],[1778598060000,null],[1778598480000,null],[1778598900000,null],[1778599320000,null],[1778599740000,null],[1778600160000,null],[1778600580000,null],[1778601000000,null],[1778601420000,null],[1778601840000,null],[1778602260000,null],[1778602680000,null],[1778603100000,null],[1778603520000,null],[1778603940000,null],[1778604360000,null],[1778604780000,null],[1778605200000,null],[1778605620000,null],[1778606040000,null],[1778606460000,null],[1778606880000,null],[1778607300000,null],[1778607720000,null],[1778608140000,null],[1778608560000,null],[1778608980000,null],[1778609400000,null],[1778609820000,null],[1778610240000,null],[1778610660000,null],[1778611080000,null],[1778611500000,null],[1778611920000,20.23],[1778612340000,20.23],[1778612760000,null],[1778613180000,null],[1778613600000,null],[1778614020000,null],[1778614440000,null],[1778614860000,null],[1778615280000,null],[1778615700000,null],[1778616120000,null],[1778616540000,null],[1778616960000,null],[1778617380000,null],[1778617800000,null],[1778618220000,null],[1778618640000,null],[1778619060000,null],[1778619480000,null],[1778619900000,null],[1778620320000,null],[1778620740000,null],[1778621160000,null],[1778621580000,null],[1778622000000,null],[1778622420000,null],[1778622840000,null],[1778623260000,null],[1778623680000,null],[1778624100000,null],[1778624520000,null],[1778624940000,null],[1778625360000,null],[1778625780000,null],[1778626200000,null],[1778626620000,null],[1778627040000,null],[1778627460000,null],[1778627880000,null],[1778628300000,null],[1778628720000,null],[1778629140000,null],[1778629560000,null],[1778629980000,null],[1778630400000,null],[1778630820000,null],[1778631240000,null],[1778631660000,null],[1778632080000,null],[1778632500000,null],[1778632920000,null],[1778633340000,null],[1778633760000,null],[1778634180000,null],[1778634600000,null],[1778635020000,null],[1778635440000,null],[1778635860000,null],[1778636280000,null],[1778636700000,null],[1778637120000,null],[1778637540000,null],[1778637960000,null],[1778638380000,null],[1778638800000,null],[1778639220000,null],[1778639640000,null],[1778640060000,null],[1778640480000,null],[1778640900000,null],[1778641320000,null],[1778641740000,null],[1778642160000,null],[1778642580000,null],[1778643000000,null],[1778643420000,null],[1778643840000,null],[1778644260000,null],[1778644680000,null],[1778645100000,null],[1778645520000,null],[1778645940000,null],[1778646360000,null],[1778646780000,null],[1778647200000,null],[1778647620000,null],[1778648040000,null],[1778648460000,null],[1778648880000,null],[1778649300000,null],[1778649720000,null],[1778650140000,null],[1778650560000,null],[1778650980000,null],[1778651400000,null],[1778651820000,null],[1778652240000,null],[1778652660000,null],[1778653080000,null],[1778653500000,null],[1778653920000,null],[1778654340000,null],[1778654760000,null],[1778655180000,null],[1778655600000,null],[1778656020000,null],[1778656440000,null],[1778656860000,null],[1778657280000,null],[1778657700000,null],[1778658120000,null],[1778658540000,null],[1778658960000,null],[1778659380000,null],[1778659800000,null],[1778660220000,null],[1778660640000,null],[1778661060000,null],[1778661480000,null],[1778661900000,null],[1778662320000,null],[1778662740000,null],[1778663160000,null],[1778663580000,null],[1778664000000,null],[1778664420000,null],[1778664840000,null],[1778665260000,null],[1778665680000,null],[1778666100000,null],[1778666520000,null],[1778666940000,null],[1778667360000,null],[1778667780000,null],[1778668200000,null],[1778668620000,null],[1778669040000,null],[1778669460000,null],[1778669880000,null],[1778670300000,null],[1778670720000,null],[1778671140000,null],[1778671560000,null],[1778671980000,null],[1778672400000,null],[1778672820000,null],[1778673240000,null],[1778673660000,null],[1778674080000,null],[1778674500000,null],[1778674920000,null],[1778675340000,null],[1778675760000,null],[1778676180000,null],[1778676600000,null],[1778677020000,null],[1778677440000,null],[1778677860000,null],[1778678280000,null],[1778678700000,null],[1778679120000,null],[1778679540000,null],[1778679960000,null],[1778680380000,null],[1778680800000,null],[1778681220000,null],[1778681640000,null],[1778682060000,null],[1778682480000,null],[1778682900000,null],[1778683320000,null],[1778683740000,null],[1778684160000,null],[1778684580000,null],[1778685000000,null],[1778685420000,null],[1778685840000,null],[1778686260000,null],[1778686680000,null],[1778687100000,null],[1778687520000,null],[1778687940000,null],[1778688360000,null],[1778688780000,null],[1778689200000,null],[1778689620000,null],[1778690040000,null],[1778690460000,null],[1778690880000,null],[1778691300000,null],[1778691720000,null],[1778692140000,null],[1778692560000,null],[1778692980000,null],[1778693400000,19.77],[1778693820000,null],[1778694240000,null],[1778694660000,null],[1778695080000,null],[1778695500000,null],[1778695920000,null],[1778696340000,null],[1778696760000,null],[1778697180000,null],[1778697600000,null],[1778698020000,null],[1778698440000,null],[1778698860000,null],[1778699280000,null],[1778699700000,null],[1778700120000,null],[1778700540000,null],[1778700960000,null],[1778701380000,null],[1778701800000,null],[1778702220000,null],[1778702640000,null],[1778703060000,null],[1778703480000,null],[1778703900000,null],[1778704320000,null],[1778704740000,null],[1778705160000,null],[1778705580000,null],[1778706000000,null],[1778706420000,null],[1778706840000,null],[1778707260000,null],[1778707680000,null],[1778708100000,null],[1778708520000,null],[1778708940000,null],[1778709360000,null],[1778709780000,null],[1778710200000,null],[1778710620000,null],[1778711040000,null],[1778711460000,null],[1778711880000,null],[1778712300000,null],[1778712720000,null],[1778713140000,null],[1778713560000,null],[1778713980000,null],[1778714400000,null],[1778714820000,null],[1778715240000,null],[1778715660000,null],[1778716080000,null],[1778716500000,null],[1778716920000,null],[1778717340000,null],[1778717760000,null],[1778718180000,null],[1778718600000,null],[1778719020000,null],[1778719440000,null],[1778719860000,null],[1778720280000,null],[1778720700000,null],[1778721120000,null],[1778721540000,null],[1778721960000,null],[1778722380000,null],[1778722800000,null],[1778723220000,null],[1778723640000,null],[1778724060000,null],[1778724480000,null],[1778724900000,null],[1778725320000,null],[1778725740000,null],[1778726160000,null],[1778726580000,null],[1778727000000,null],[1778727420000,null],[1778727840000,null],[1778728260000,null],[1778728680000,null],[1778729100000,null],[1778729520000,null],[1778729940000,null],[1778730360000,null],[1778730780000,null],[1778731200000,null],[1778731620000,null],[1778732040000,null],[1778732460000,null],[1778732880000,null],[1778733300000,null],[1778733720000,null],[1778734140000,null],[1778734560000,null],[1778734980000,null],[1778735400000,null],[1778735820000,null],[1778736240000,null],[1778736660000,null],[1778737080000,null],[1778737500000,null],[1778737920000,null],[1778738340000,null],[1778738760000,null],[1778739180000,null],[1778739600000,null],[1778740020000,null],[1778740440000,null],[1778740860000,null],[1778741280000,null],[1778741700000,null],[1778742120000,null],[1778742540000,null],[1778742960000,null],[1778743380000,null],[1778743800000,null],[1778744220000,null],[1778744640000,null],[1778745060000,null],[1778745480000,null],[1778745900000,null],[1778746320000,null],[1778746740000,null],[1778747160000,null],[1778747580000,null],[1778748000000,null],[1778748420000,null],[1778748840000,null],[1778749260000,null],[1778749680000,null],[1778750100000,null],[1778750520000,null],[1778750940000,null],[1778751360000,null],[1778751780000,null],[1778752200000,null],[1778752620000,null],[1778753040000,null],[1778753460000,null],[1778753880000,null],[1778754300000,null],[1778754720000,null],[1778755140000,null],[1778755560000,null],[1778755980000,null],[1778756400000,null],[1778756820000,null],[1778757240000,null],[1778757660000,null],[1778758080000,null],[1778758500000,null],[1778758920000,null],[1778759340000,null],[1778759760000,null],[1778760180000,null],[1778760600000,null],[1778761020000,null],[1778761440000,null],[1778761860000,null],[1778762280000,null],[1778762700000,null],[1778763120000,null],[1778763540000,null],[1778763960000,null],[1778764380000,null],[1778764800000,null],[1778765220000,null],[1778765640000,null],[1778766060000,null],[1778766480000,null],[1778766900000,null],[1778767320000,null],[1778767740000,null],[1778768160000,null],[1778768580000,null],[1778769000000,null],[1778769420000,null],[1778769840000,null],[1778770260000,null],[1778770680000,null],[1778771100000,null],[1778771520000,null],[1778771940000,null],[1778772360000,null],[1778772780000,null],[1778773200000,null],[1778773620000,null],[1778774040000,null],[1778774460000,null],[1778774880000,null],[1778775300000,null],[1778775720000,null],[1778776140000,null],[1778776560000,null],[1778776980000,null],[1778777400000,null],[1778777820000,null],[1778778240000,null],[1778778660000,null],[1778779080000,null],[1778779500000,null],[1778779920000,null],[1778780340000,null],[1778780760000,null],[1778781180000,null],[1778781600000,null],[1778782020000,null],[1778782440000,null],[1778782860000,null],[1778783280000,null],[1778783700000,null],[1778784120000,null],[1778784540000,null],[1778784960000,null],[1778785380000,null],[1778785800000,null],[1778786220000,null],[1778786640000,null],[1778787060000,null],[1778787480000,null],[1778787900000,null],[1778788320000,null],[1778788740000,null],[1778789160000,null],[1778789580000,null],[1778790000000,null],[1778790420000,null],[1778790840000,null],[1778791260000,null],[1778791680000,null],[1778792100000,null],[1778792520000,null],[1778792940000,null],[1778793360000,null],[1778793780000,null],[1778794200000,null],[1778794620000,null],[1778795040000,null],[1778795460000,null],[1778795880000,null],[1778796300000,null],[1778796720000,null],[1778797140000,null],[1778797560000,null],[1778797980000,null],[1778798400000,null],[1778798820000,null],[1778799240000,null],[1778799660000,null],[1778800080000,null],[1778800500000,null],[1778800920000,null],[1778801340000,null],[1778801760000,null],[1778802180000,null],[1778802600000,null],[1778803020000,null],[1778803440000,null],[1778803860000,null],[1778804280000,null],[1778804700000,null],[1778805120000,null],[1778805540000,null],[1778805960000,null],[1778806380000,null],[1778806800000,null],[1778807220000,null],[1778807640000,null],[1778808060000,null],[1778808480000,null],[1778808900000,null],[1778809320000,null],[1778809740000,null],[1778810160000,null],[1778810580000,null],[1778811000000,null],[1778811420000,null],[1778811840000,null],[1778812260000,null],[1778812680000,null],[1778813100000,null],[1778813520000,null],[1778813940000,null],[1778814360000,null],[1778814780000,null],[1778815200000,null],[1778815620000,null],[1778816040000,null],[1778816460000,null],[1778816880000,null],[1778817300000,null],[1778817720000,null],[1778818140000,null],[1778818560000,null],[1778818980000,null],[1778819400000,null],[1778819820000,null],[1778820240000,null],[1778820660000,null],[1778821080000,null],[1778821500000,null],[1778821920000,null],[1778822340000,null],[1778822760000,null],[1778823180000,null],[1778823600000,null],[1778824020000,null],[1778824440000,null],[1778824860000,null],[1778825280000,null],[1778825700000,null],[1778826120000,null],[1778826540000,null],[1778826960000,null],[1778827380000,null],[1778827800000,null],[1778828220000,null],[1778828640000,null],[1778829060000,null],[1778829480000,null],[1778829900000,null],[1778830320000,null],[1778830740000,null],[1778831160000,null],[1778831580000,null],[1778832000000,null],[1778832420000,null],[1778832840000,null],[1778833260000,null],[1778833680000,null],[1778834100000,null],[1778834520000,null],[1778834940000,null],[1778835360000,null],[1778835780000,null],[1778836200000,null],[1778836620000,null],[1778837040000,null],[1778837460000,null],[1778837880000,null],[1778838300000,null],[1778838720000,null],[1778839140000,null],[1778839560000,null],[1778839980000,null],[1778840400000,null],[1778840820000,null],[1778841240000,null],[1778841660000,null],[1778842080000,null],[1778842500000,null],[1778842920000,null],[1778843340000,null],[1778843760000,null],[1778844180000,null],[1778844600000,null],[1778845020000,null],[1778845440000,null],[1778845860000,null],[1778846280000,null],[1778846700000,null],[1778847120000,null],[1778847540000,null],[1778847960000,null],[1778848380000,null],[1778848800000,null],[1778849220000,null],[1778849640000,null],[1778850060000,null],[1778850480000,null],[1778850900000,null],[1778851320000,null],[1778851740000,null],[1778852160000,null],[1778852580000,null],[1778853000000,null],[1778853420000,null],[1778853840000,null],[1778854260000,null],[1778854680000,null],[1778855100000,null],[1778855520000,null],[1778855940000,null],[1778856360000,null],[1778856780000,null],[1778857200000,null],[1778857620000,null],[1778858040000,null],[1778858460000,null],[1778858880000,null],[1778859300000,null],[1778859720000,null],[1778860140000,null],[1778860560000,null],[1778860980000,null],[1778861400000,null],[1778861820000,null],[1778862240000,null],[1778862660000,null],[1778863080000,null],[1778863500000,null],[1778863920000,null],[1778864340000,null],[1778864760000,null],[1778865180000,null],[1778865600000,null],[1778866020000,null],[1778866440000,null],[1778866860000,null],[1778867280000,null],[1778867700000,null],[1778868120000,null],[1778868540000,null],[1778868960000,null],[1778869380000,null],[1778869800000,null],[1778870220000,null],[1778870640000,null],[1778871060000,null],[1778871480000,null],[1778871900000,null],[1778872320000,null],[1778872740000,null],[1778873160000,null],[1778873580000,null],[1778874000000,null],[1778874420000,null],[1778874840000,null],[1778875260000,null],[1778875680000,null],[1778876100000,null],[1778876520000,null],[1778876940000,null],[1778877360000,null],[1778877780000,null],[1778878200000,null],[1778878620000,null],[1778879040000,null],[1778879460000,null],[1778879880000,null],[1778880300000,null],[1778880720000,null],[1778881140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1778881140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778880900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.63 C","lastValue":18.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.78],[1775005200000,14.81],[1775008800000,14.82],[1775012400000,14.78],[1775016000000,14.74],[1775019600000,14.74],[1775023200000,14.73],[1775026800000,14.71],[1775030400000,null],[1775034000000,14.72],[1775037600000,14.75],[1775041200000,14.87],[1775044800000,15.21],[1775048400000,15.55],[1775052000000,15.62],[1775055600000,15.66],[1775059200000,15.67],[1775062800000,15.66],[1775066400000,15.24],[1775070000000,15.02],[1775073600000,14.92],[1775077200000,14.87],[1775080800000,14.83],[1775084400000,14.82],[1775088000000,14.8],[1775091600000,14.77],[1775095200000,14.77],[1775098800000,14.83],[1775102400000,14.83],[1775106000000,14.86],[1775109600000,14.9],[1775113200000,14.92],[1775116800000,null],[1775120400000,14.94],[1775124000000,15.02],[1775127600000,15.11],[1775131200000,15.28],[1775134800000,15.61],[1775138400000,15.63],[1775142000000,15.81],[1775145600000,15.8],[1775149200000,15.77],[1775152800000,15.48],[1775156400000,15.45],[1775160000000,15.22],[1775163600000,15.0],[1775167200000,14.91],[1775170800000,14.88],[1775174400000,14.89],[1775178000000,14.95],[1775181600000,14.97],[1775185200000,15.0],[1775188800000,15.01],[1775192400000,15.02],[1775196000000,15.04],[1775199600000,15.12],[1775203200000,null],[1775206800000,15.19],[1775210400000,15.26],[1775214000000,15.31],[1775217600000,15.35],[1775221200000,15.45],[1775224800000,15.59],[1775228400000,15.68],[1775232000000,15.72],[1775235600000,15.72],[1775239200000,15.64],[1775242800000,15.58],[1775246400000,15.53],[1775250000000,15.46],[1775253600000,15.44],[1775257200000,15.42],[1775260800000,15.39],[1775264400000,15.37],[1775268000000,15.35],[1775271600000,15.35],[1775275200000,15.34],[1775278800000,15.34],[1775282400000,15.33],[1775286000000,15.34],[1775289600000,null],[1775293200000,15.37],[1775296800000,15.41],[1775300400000,15.46],[1775304000000,15.51],[1775307600000,15.58],[1775311200000,15.59],[1775314800000,15.6],[1775318400000,15.6],[1775322000000,15.59],[1775325600000,15.58],[1775329200000,15.58],[1775332800000,15.61],[1775336400000,15.61],[1775340000000,15.44],[1775343600000,15.38],[1775347200000,15.39],[1775350800000,15.38],[1775354400000,15.37],[1775358000000,15.37],[1775361600000,15.36],[1775365200000,15.38],[1775368800000,15.4],[1775372400000,15.43],[1775376000000,null],[1775379600000,15.44],[1775383200000,15.54],[1775386800000,15.59],[1775390400000,15.7],[1775394000000,15.76],[1775397600000,15.82],[1775401200000,15.86],[1775404800000,15.93],[1775408400000,15.89],[1775412000000,15.81],[1775415600000,15.78],[1775419200000,15.74],[1775422800000,15.67],[1775426400000,15.67],[1775430000000,15.69],[1775433600000,15.72],[1775437200000,15.73],[1775440800000,15.71],[1775444400000,15.72],[1775448000000,15.7],[1775451600000,15.68],[1775455200000,15.65],[1775458800000,15.63],[1775462400000,null],[1775466000000,15.68],[1775469600000,15.79],[1775473200000,15.92],[1775476800000,16.2],[1775480400000,16.53],[1775484000000,16.82],[1775487600000,16.79],[1775491200000,16.32],[1775494800000,16.26],[1775498400000,16.25],[1775502000000,16.18],[1775505600000,15.99],[1775509200000,15.92],[1775512800000,15.84],[1775516400000,15.75],[1775520000000,15.8],[1775523600000,15.82],[1775527200000,15.83],[1775530800000,15.77],[1775534400000,15.72],[1775538000000,15.79],[1775541600000,15.82],[1775545200000,15.76],[1775548800000,null],[1775552400000,15.69],[1775556000000,15.81],[1775559600000,15.88],[1775563200000,15.96],[1775566800000,16.11],[1775570400000,16.2],[1775574000000,16.25],[1775577600000,16.16],[1775581200000,16.29],[1775584800000,16.29],[1775588400000,16.18],[1775592000000,16.1],[1775595600000,16.1],[1775599200000,16.07],[1775602800000,15.98],[1775606400000,15.9],[1775610000000,15.89],[1775613600000,15.83],[1775617200000,15.78],[1775620800000,15.77],[1775624400000,15.83],[1775628000000,15.83],[1775631600000,15.89],[1775635200000,null],[1775638800000,15.97],[1775642400000,16.06],[1775646000000,16.01],[1775649600000,16.07],[1775653200000,16.07],[1775656800000,16.14],[1775660400000,16.09],[1775664000000,16.09],[1775667600000,16.18],[1775671200000,16.19],[1775674800000,16.09],[1775678400000,16.09],[1775682000000,16.09],[1775685600000,16.06],[1775689200000,16.06],[1775692800000,16.02],[1775696400000,16.0],[1775700000000,15.99],[1775703600000,16.01],[1775707200000,15.99],[1775710800000,15.9],[1775714400000,15.89],[1775718000000,15.9],[1775721600000,null],[1775725200000,15.9],[1775728800000,15.91],[1775732400000,15.97],[1775736000000,15.98],[1775739600000,16.31],[1775743200000,16.42],[1775746800000,16.49],[1775750400000,16.53],[1775754000000,16.54],[1775757600000,16.52],[1775761200000,16.51],[1775764800000,16.47],[1775768400000,16.43],[1775772000000,16.42],[1775775600000,16.36],[1775779200000,16.27],[1775782800000,16.17],[1775786400000,16.17],[1775790000000,16.15],[1775793600000,16.16],[1775797200000,16.15],[1775800800000,16.14],[1775804400000,16.28],[1775808000000,null],[1775811600000,16.35],[1775815200000,16.45],[1775818800000,16.66],[1775822400000,16.72],[1775826000000,16.81],[1775829600000,16.94],[1775833200000,17.23],[1775836800000,17.52],[1775840400000,17.45],[1775844000000,17.34],[1775847600000,17.43],[1775851200000,17.11],[1775854800000,16.84],[1775858400000,16.69],[1775862000000,16.63],[1775865600000,16.58],[1775869200000,16.55],[1775872800000,16.49],[1775876400000,16.46],[1775880000000,16.48],[1775883600000,16.46],[1775887200000,16.42],[1775890800000,16.44],[1775894400000,null],[1775898000000,16.46],[1775901600000,16.61],[1775905200000,16.69],[1775908800000,16.75],[1775912400000,16.83],[1775916000000,16.92],[1775919600000,16.83],[1775923200000,16.93],[1775926800000,16.93],[1775930400000,16.81],[1775934000000,16.82],[1775937600000,16.86],[1775941200000,16.65],[1775944800000,16.69],[1775948400000,16.73],[1775952000000,16.75],[1775955600000,16.68],[1775959200000,16.66],[1775962800000,16.64],[1775966400000,16.57],[1775970000000,16.51],[1775973600000,16.51],[1775977200000,16.54],[1775980800000,null],[1775984400000,16.52],[1775988000000,16.48],[1775991600000,16.42],[1775995200000,16.35],[1775998800000,16.28],[1776002400000,16.26],[1776006000000,16.23],[1776009600000,16.2],[1776013200000,16.21],[1776016800000,16.2],[1776020400000,16.2],[1776024000000,16.19],[1776027600000,16.18],[1776031200000,16.17],[1776034800000,16.16],[1776038400000,16.15],[1776042000000,16.14],[1776045600000,16.13],[1776049200000,16.11],[1776052800000,16.1],[1776056400000,16.07],[1776060000000,16.04],[1776063600000,16.05],[1776067200000,null],[1776070800000,16.03],[1776074400000,16.03],[1776078000000,16.03],[1776081600000,16.04],[1776085200000,16.04],[1776088800000,16.07],[1776092400000,16.07],[1776096000000,16.07],[1776099600000,16.05],[1776103200000,16.03],[1776106800000,16.0],[1776110400000,15.98],[1776114000000,15.98],[1776117600000,15.99],[1776121200000,15.98],[1776124800000,15.97],[1776128400000,15.97],[1776132000000,15.96],[1776135600000,15.92],[1776139200000,15.9],[1776142800000,15.89],[1776146400000,15.87],[1776150000000,15.86],[1776153600000,null],[1776157200000,15.87],[1776160800000,15.89],[1776164400000,15.93],[1776168000000,16.01],[1776171600000,16.13],[1776175200000,16.42],[1776178800000,16.54],[1776182400000,16.79],[1776186000000,16.87],[1776189600000,16.68],[1776193200000,16.44],[1776196800000,16.34],[1776200400000,16.21],[1776204000000,16.21],[1776207600000,16.14],[1776211200000,16.08],[1776214800000,16.07],[1776218400000,16.05],[1776222000000,16.02],[1776225600000,15.99],[1776229200000,16.0],[1776232800000,16.01],[1776236400000,15.99],[1776240000000,null],[1776243600000,16.04],[1776247200000,16.11],[1776250800000,16.28],[1776254400000,16.51],[1776258000000,16.54],[1776261600000,16.65],[1776265200000,16.67],[1776268800000,16.74],[1776272400000,16.79],[1776276000000,16.69],[1776279600000,16.59],[1776283200000,16.5],[1776286800000,16.44],[1776290400000,16.42],[1776294000000,16.42],[1776297600000,16.42],[1776301200000,16.47],[1776304800000,16.48],[1776308400000,16.46],[1776312000000,16.5],[1776315600000,16.5],[1776319200000,16.46],[1776322800000,16.45],[1776326400000,null],[1776330000000,16.6],[1776333600000,16.86],[1776337200000,17.06],[1776340800000,17.1],[1776344400000,17.11],[1776348000000,17.2],[1776351600000,17.08],[1776355200000,16.88],[1776358800000,16.92],[1776362400000,16.84],[1776366000000,16.63],[1776369600000,16.5],[1776373200000,16.45],[1776376800000,16.64],[1776380400000,16.5],[1776384000000,16.54],[1776387600000,16.52],[1776391200000,16.72],[1776394800000,16.91],[1776398400000,16.86],[1776402000000,16.89],[1776405600000,16.94],[1776409200000,16.91],[1776412800000,null],[1776416400000,16.93],[1776420000000,16.98],[1776423600000,17.14],[1776427200000,17.38],[1776430800000,17.47],[1776434400000,17.44],[1776438000000,17.57],[1776441600000,17.55],[1776445200000,17.51],[1776448800000,17.39],[1776452400000,17.22],[1776456000000,17.14],[1776459600000,17.03],[1776463200000,17.03],[1776466800000,16.99],[1776470400000,17.0],[1776474000000,17.01],[1776477600000,16.97],[1776481200000,16.99],[1776484800000,17.04],[1776488400000,17.05],[1776492000000,16.94],[1776495600000,17.06],[1776499200000,null],[1776502800000,17.24],[1776506400000,17.42],[1776510000000,17.55],[1776513600000,17.71],[1776517200000,17.93],[1776520800000,17.82],[1776524400000,17.98],[1776528000000,17.86],[1776531600000,17.69],[1776535200000,17.73],[1776538800000,17.67],[1776542400000,17.61],[1776546000000,17.55],[1776549600000,17.46],[1776553200000,17.38],[1776556800000,17.35],[1776560400000,17.32],[1776564000000,17.35],[1776567600000,17.4],[1776571200000,17.33],[1776574800000,17.34],[1776578400000,17.15],[1776582000000,17.19],[1776585600000,null],[1776589200000,17.26],[1776592800000,17.43],[1776596400000,17.67],[1776600000000,17.86],[1776603600000,17.99],[1776607200000,18.07],[1776610800000,18.04],[1776614400000,17.95],[1776618000000,18.11],[1776621600000,18.2],[1776625200000,17.97],[1776628800000,17.9],[1776632400000,17.99],[1776636000000,17.78],[1776639600000,17.83],[1776643200000,17.73],[1776646800000,17.72],[1776650400000,17.76],[1776654000000,17.79],[1776657600000,17.71],[1776661200000,17.61],[1776664800000,17.57],[1776668400000,17.66],[1776672000000,null],[1776675600000,17.79],[1776679200000,17.97],[1776682800000,18.17],[1776686400000,18.26],[1776690000000,18.34],[1776693600000,18.32],[1776697200000,18.31],[1776700800000,18.41],[1776704400000,18.36],[1776708000000,18.4],[1776711600000,18.37],[1776715200000,18.31],[1776718800000,18.23],[1776722400000,18.11],[1776726000000,18.03],[1776729600000,17.98],[1776733200000,17.91],[1776736800000,17.88],[1776740400000,17.89],[1776744000000,17.96],[1776747600000,17.99],[1776751200000,18.01],[1776754800000,17.95],[1776758400000,null],[1776762000000,18.11],[1776765600000,18.19],[1776769200000,18.3],[1776772800000,18.46],[1776776400000,18.56],[1776780000000,18.79],[1776783600000,18.75],[1776787200000,18.64],[1776790800000,18.64],[1776794400000,18.45],[1776798000000,18.38],[1776801600000,18.22],[1776805200000,18.14],[1776808800000,18.15],[1776812400000,18.1],[1776816000000,18.13],[1776819600000,18.18],[1776823200000,18.2],[1776826800000,18.19],[1776830400000,18.23],[1776834000000,18.19],[1776837600000,18.27],[1776841200000,18.34],[1776844800000,null],[1776848400000,18.43],[1776852000000,18.69],[1776855600000,18.98],[1776859200000,19.07],[1776862800000,19.13],[1776866400000,19.13],[1776870000000,19.05],[1776873600000,19.01],[1776877200000,18.84],[1776880800000,18.78],[1776884400000,18.72],[1776888000000,18.64],[1776891600000,18.57],[1776895200000,18.54],[1776898800000,18.5],[1776902400000,18.47],[1776906000000,18.43],[1776909600000,18.4],[1776913200000,18.34],[1776916800000,18.28],[1776920400000,18.28],[1776924000000,18.31],[1776927600000,18.53],[1776931200000,null],[1776934800000,18.63],[1776938400000,18.78],[1776942000000,18.94],[1776945600000,19.06],[1776949200000,19.14],[1776952800000,19.19],[1776956400000,19.21],[1776960000000,19.24],[1776963600000,19.24],[1776967200000,19.25],[1776970800000,19.27],[1776974400000,19.25],[1776978000000,19.13],[1776981600000,18.9],[1776985200000,18.48],[1776988800000,18.81],[1776992400000,18.91],[1776996000000,18.97],[1776999600000,19.01],[1777003200000,18.94],[1777006800000,18.88],[1777010400000,18.84],[1777014000000,18.87],[1777017600000,null],[1777021200000,18.89],[1777024800000,18.87],[1777028400000,18.86],[1777032000000,18.83],[1777035600000,18.79],[1777039200000,null],[1777042800000,null],[1777046400000,null],[1777050000000,null],[1777053600000,null],[1777057200000,null],[1777060800000,null],[1777064400000,null],[1777068000000,null],[1777071600000,null],[1777075200000,null],[1777078800000,null],[1777082400000,null],[1777086000000,null],[1777089600000,null],[1777093200000,null],[1777096800000,null],[1777100400000,null],[1777104000000,null],[1777107600000,null],[1777111200000,null],[1777114800000,null],[1777118400000,null],[1777122000000,null],[1777125600000,null],[1777129200000,null],[1777132800000,null],[1777136400000,null],[1777140000000,null],[1777143600000,null],[1777147200000,null],[1777150800000,null],[1777154400000,null],[1777158000000,null],[1777161600000,null],[1777165200000,null],[1777168800000,null],[1777172400000,null],[1777176000000,null],[1777179600000,null],[1777183200000,null],[1777186800000,null],[1777190400000,null],[1777194000000,null],[1777197600000,null],[1777201200000,null],[1777204800000,null],[1777208400000,null],[1777212000000,null],[1777215600000,null],[1777219200000,null],[1777222800000,null],[1777226400000,null],[1777230000000,null],[1777233600000,null],[1777237200000,null],[1777240800000,null],[1777244400000,null],[1777248000000,null],[1777251600000,null],[1777255200000,null],[1777258800000,null],[1777262400000,null],[1777266000000,null],[1777269600000,null],[1777273200000,null],[1777276800000,null],[1777280400000,null],[1777284000000,null],[1777287600000,null],[1777291200000,null],[1777294800000,null],[1777298400000,null],[1777302000000,null],[1777305600000,null],[1777309200000,null],[1777312800000,null],[1777316400000,null],[1777320000000,null],[1777323600000,null],[1777327200000,null],[1777330800000,null],[1777334400000,null],[1777338000000,null],[1777341600000,null],[1777345200000,null],[1777348800000,null],[1777352400000,null],[1777356000000,null],[1777359600000,null],[1777363200000,null],[1777366800000,null],[1777370400000,null],[1777374000000,18.17],[1777377600000,18.35],[1777381200000,18.26],[1777384800000,18.14],[1777388400000,18.13],[1777392000000,18.15],[1777395600000,18.33],[1777399200000,null],[1777402800000,18.3],[1777406400000,18.34],[1777410000000,18.39],[1777413600000,18.36],[1777417200000,18.22],[1777420800000,18.08],[1777424400000,18.06],[1777428000000,18.15],[1777431600000,18.15],[1777435200000,18.0],[1777438800000,17.92],[1777442400000,17.95],[1777446000000,18.0],[1777449600000,null],[1777453200000,18.08],[1777456800000,18.12],[1777460400000,18.13],[1777464000000,18.2],[1777467600000,18.24],[1777471200000,18.34],[1777474800000,18.41],[1777478400000,18.44],[1777482000000,18.43],[1777485600000,18.41],[1777489200000,18.4],[1777492800000,18.42],[1777496400000,18.43],[1777500000000,18.41],[1777503600000,18.4],[1777507200000,18.42],[1777510800000,18.4],[1777514400000,18.38],[1777518000000,18.37],[1777521600000,18.36],[1777525200000,18.36],[1777528800000,18.36],[1777532400000,18.38],[1777536000000,null],[1777539600000,18.43],[1777543200000,18.55],[1777546800000,18.75],[1777550400000,18.81],[1777554000000,19.0],[1777557600000,19.13],[1777561200000,19.09],[1777564800000,19.16],[1777568400000,19.16],[1777572000000,19.11],[1777575600000,19.05],[1777579200000,18.99],[1777582800000,18.95],[1777586400000,18.95],[1777590000000,18.94],[1777593600000,19.01],[1777597200000,19.06],[1777600800000,19.05],[1777604400000,19.05],[1777608000000,19.06],[1777611600000,19.02],[1777615200000,19.03],[1777618800000,19.01],[1777622400000,null],[1777626000000,18.88],[1777629600000,18.87],[1777633200000,18.91],[1777636800000,18.89],[1777640400000,18.89],[1777644000000,18.91],[1777647600000,18.89],[1777651200000,18.95],[1777654800000,18.65],[1777658400000,18.86],[1777662000000,18.69],[1777665600000,18.76],[1777669200000,18.72],[1777672800000,18.73],[1777676400000,18.71],[1777680000000,18.71],[1777683600000,18.7],[1777687200000,18.66],[1777690800000,18.37],[1777694400000,18.37],[1777698000000,18.67],[1777701600000,18.72],[1777705200000,18.69],[1777708800000,null],[1777712400000,18.66],[1777716000000,18.7],[1777719600000,18.74],[1777723200000,18.83],[1777726800000,18.78],[1777730400000,18.75],[1777734000000,18.68],[1777737600000,18.73],[1777741200000,18.85],[1777744800000,18.9],[1777748400000,18.88],[1777752000000,18.87],[1777755600000,18.84],[1777759200000,18.79],[1777762800000,18.77],[1777766400000,18.79],[1777770000000,18.79],[1777773600000,18.8],[1777777200000,18.79],[1777780800000,18.78],[1777784400000,18.75],[1777788000000,18.7],[1777791600000,18.7],[1777795200000,null],[1777798800000,18.7],[1777802400000,18.69],[1777806000000,18.76],[1777809600000,18.9],[1777813200000,18.96],[1777816800000,18.99],[1777820400000,19.11],[1777824000000,19.26],[1777827600000,19.28],[1777831200000,19.21],[1777834800000,19.2],[1777838400000,19.0],[1777842000000,18.97],[1777845600000,18.97],[1777849200000,18.87],[1777852800000,18.82],[1777856400000,18.86],[1777860000000,18.84],[1777863600000,18.92],[1777867200000,18.91],[1777870800000,18.94],[1777874400000,18.89],[1777878000000,18.92],[1777881600000,null],[1777885200000,18.92],[1777888800000,19.02],[1777892400000,19.12],[1777896000000,19.14],[1777899600000,19.14],[1777903200000,19.15],[1777906800000,19.17],[1777910400000,19.16],[1777914000000,19.11],[1777917600000,19.04],[1777921200000,18.97],[1777924800000,18.95],[1777928400000,18.95],[1777932000000,19.07],[1777935600000,19.08],[1777939200000,19.08],[1777942800000,19.01],[1777946400000,18.96],[1777950000000,18.93],[1777953600000,18.92],[1777957200000,18.92],[1777960800000,18.94],[1777964400000,18.95],[1777968000000,null],[1777971600000,18.99],[1777975200000,19.08],[1777978800000,19.17],[1777982400000,19.41],[1777986000000,19.76],[1777989600000,20.07],[1777993200000,20.31],[1777996800000,20.09],[1778000400000,19.8],[1778004000000,19.77],[1778007600000,19.6],[1778011200000,19.55],[1778014800000,19.34],[1778018400000,19.12],[1778022000000,19.04],[1778025600000,18.98],[1778029200000,18.96],[1778032800000,18.97],[1778036400000,19.03],[1778040000000,19.08],[1778043600000,19.16],[1778047200000,19.29],[1778050800000,19.16],[1778054400000,null],[1778058000000,19.16],[1778061600000,19.18],[1778065200000,18.96],[1778068800000,18.93],[1778072400000,19.01],[1778076000000,19.01],[1778079600000,19.05],[1778083200000,19.08],[1778086800000,19.14],[1778090400000,19.13],[1778094000000,18.96],[1778097600000,18.89],[1778101200000,18.99],[1778104800000,18.95],[1778108400000,18.93],[1778112000000,18.86],[1778115600000,18.89],[1778119200000,18.89],[1778122800000,18.88],[1778126400000,18.88],[1778130000000,18.86],[1778133600000,18.86],[1778137200000,18.86],[1778140800000,null],[1778144400000,18.85],[1778148000000,18.84],[1778151600000,18.85],[1778155200000,18.84],[1778158800000,18.79],[1778162400000,18.82],[1778166000000,18.86],[1778169600000,18.86],[1778173200000,18.84],[1778176800000,18.83],[1778180400000,18.81],[1778184000000,18.83],[1778187600000,18.83],[1778191200000,18.8],[1778194800000,18.77],[1778198400000,18.74],[1778202000000,18.69],[1778205600000,18.59],[1778209200000,18.52],[1778212800000,18.49],[1778216400000,18.47],[1778220000000,18.45],[1778223600000,18.44],[1778227200000,null],[1778230800000,18.41],[1778234400000,18.43],[1778238000000,18.41],[1778241600000,18.52],[1778245200000,18.5],[1778248800000,18.65],[1778252400000,18.85],[1778256000000,18.9],[1778259600000,18.96],[1778263200000,18.95],[1778266800000,18.82],[1778270400000,18.66],[1778274000000,18.64],[1778277600000,18.61],[1778281200000,18.56],[1778284800000,18.61],[1778288400000,18.67],[1778292000000,18.76],[1778295600000,18.93],[1778299200000,18.9],[1778302800000,18.94],[1778306400000,18.88],[1778310000000,18.87],[1778313600000,null],[1778317200000,18.85],[1778320800000,18.85],[1778324400000,18.86],[1778328000000,18.81],[1778331600000,18.79],[1778335200000,18.79],[1778338800000,18.8],[1778342400000,18.84],[1778346000000,18.86],[1778349600000,18.84],[1778353200000,18.84],[1778356800000,18.85],[1778360400000,18.83],[1778364000000,18.79],[1778367600000,18.72],[1778371200000,18.68],[1778374800000,18.72],[1778378400000,18.68],[1778382000000,18.57],[1778385600000,18.49],[1778389200000,18.4],[1778392800000,18.4],[1778396400000,18.47],[1778400000000,null],[1778403600000,18.62],[1778407200000,18.97],[1778410800000,19.13],[1778414400000,19.27],[1778418000000,19.33],[1778421600000,19.31],[1778425200000,19.32],[1778428800000,19.14],[1778432400000,18.92],[1778436000000,18.68],[1778439600000,18.74],[1778443200000,18.93],[1778446800000,18.86],[1778450400000,18.8],[1778454000000,18.79],[1778457600000,18.75],[1778461200000,18.74],[1778464800000,18.75],[1778468400000,18.66],[1778472000000,18.68],[1778475600000,18.61],[1778479200000,18.57],[1778482800000,18.65],[1778486400000,null],[1778490000000,18.52],[1778493600000,18.47],[1778497200000,18.53],[1778500800000,18.65],[1778504400000,18.99],[1778508000000,19.26],[1778511600000,19.43],[1778515200000,19.44],[1778518800000,19.38],[1778522400000,19.34],[1778526000000,19.28],[1778529600000,19.17],[1778533200000,19.13],[1778536800000,19.13],[1778540400000,19.09],[1778544000000,19.04],[1778547600000,18.97],[1778551200000,18.95],[1778554800000,18.98],[1778558400000,19.02],[1778562000000,19.07],[1778565600000,19.09],[1778569200000,19.1],[1778572800000,null],[1778576400000,19.05],[1778580000000,19.08],[1778583600000,19.09],[1778587200000,19.15],[1778590800000,19.2],[1778594400000,19.12],[1778598000000,19.06],[1778601600000,19.06],[1778605200000,19.04],[1778608800000,19.01],[1778612400000,18.99],[1778616000000,18.96],[1778619600000,18.93],[1778623200000,18.91],[1778626800000,19.06],[1778630400000,19.17],[1778634000000,19.03],[1778637600000,18.94],[1778641200000,18.95],[1778644800000,18.91],[1778648400000,18.89],[1778652000000,18.91],[1778655600000,18.94],[1778659200000,null],[1778662800000,18.95],[1778666400000,18.99],[1778670000000,19.04],[1778673600000,19.11],[1778677200000,19.43],[1778680800000,19.7],[1778684400000,20.25],[1778688000000,19.95],[1778691600000,19.68],[1778695200000,19.44],[1778698800000,19.3],[1778702400000,19.31],[1778706000000,19.24],[1778709600000,19.19],[1778713200000,19.11],[1778716800000,19.07],[1778720400000,19.05],[1778724000000,19.04],[1778727600000,19.06],[1778731200000,19.04],[1778734800000,19.05],[1778738400000,19.06],[1778742000000,19.02],[1778745600000,null],[1778749200000,19.06],[1778752800000,19.16],[1778756400000,19.37],[1778760000000,19.78],[1778763600000,20.29],[1778767200000,20.42],[1778770800000,19.96],[1778774400000,19.42],[1778778000000,19.14],[1778781600000,18.89],[1778785200000,18.76],[1778788800000,18.65],[1778792400000,18.59],[1778796000000,18.61],[1778799600000,18.62],[1778803200000,18.65],[1778806800000,18.71],[1778810400000,18.75],[1778814000000,18.79],[1778817600000,18.78],[1778821200000,18.74],[1778824800000,18.84],[1778828400000,18.99],[1778832000000,null],[1778835600000,19.1],[1778839200000,19.23],[1778842800000,19.31],[1778846400000,19.15],[1778850000000,18.84],[1778853600000,18.44],[1778857200000,18.56],[1778860800000,18.59],[1778864400000,18.65],[1778868000000,18.72],[1778871600000,18.76],[1778875200000,18.7],[1778878800000,18.63]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1778880600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.4 C","lastValue":18.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1775002020000,13.1],[1775002440000,13.2],[1775002860000,13.1],[1775003280000,13.1],[1775003700000,13.1],[1775004120000,13.1],[1775004540000,13.1],[1775004960000,13.1],[1775005380000,13.1],[1775005800000,13.0],[1775006220000,13.0],[1775006640000,13.0],[1775007060000,12.9],[1775007480000,13.0],[1775007900000,13.0],[1775008320000,12.9],[1775008740000,13.0],[1775009160000,12.9],[1775009580000,12.9],[1775010000000,12.9],[1775010420000,12.9],[1775010840000,12.8],[1775011260000,12.9],[1775011680000,12.8],[1775012100000,12.8],[1775012520000,12.8],[1775012940000,12.8],[1775013360000,12.8],[1775013780000,12.8],[1775014200000,12.8],[1775014620000,12.8],[1775015040000,12.8],[1775015460000,12.8],[1775015880000,12.7],[1775016300000,12.7],[1775016720000,12.6],[1775017140000,12.7],[1775017560000,12.7],[1775017980000,12.7],[1775018400000,12.6],[1775018820000,12.7],[1775019240000,12.6],[1775019660000,12.6],[1775020080000,12.6],[1775020500000,12.6],[1775020920000,12.6],[1775021340000,12.6],[1775021760000,12.6],[1775022180000,12.6],[1775022600000,12.5],[1775023020000,12.6],[1775023440000,12.5],[1775023860000,12.4],[1775024280000,12.3],[1775024700000,12.4],[1775025120000,12.4],[1775025540000,12.4],[1775025960000,12.5],[1775026380000,12.5],[1775026800000,12.5],[1775027220000,12.6],[1775027640000,12.6],[1775028060000,12.6],[1775028480000,12.6],[1775028900000,12.7],[1775029320000,12.6],[1775029740000,12.7],[1775030160000,12.6],[1775030580000,12.6],[1775031000000,12.6],[1775031420000,12.6],[1775031840000,12.7],[1775032260000,12.6],[1775032680000,12.6],[1775033100000,12.7],[1775033520000,12.7],[1775033940000,12.7],[1775034360000,12.7],[1775034780000,12.8],[1775035200000,12.8],[1775035620000,12.8],[1775036040000,12.8],[1775036460000,12.9],[1775036880000,12.9],[1775037300000,12.9],[1775037720000,12.9],[1775038140000,13.0],[1775038560000,13.0],[1775038980000,12.9],[1775039400000,13.1],[1775039820000,13.0],[1775040240000,13.1],[1775040660000,13.2],[1775041080000,13.2],[1775041500000,13.2],[1775041920000,13.2],[1775042340000,13.2],[1775042760000,13.3],[1775043180000,13.4],[1775043600000,13.4],[1775044020000,13.4],[1775044440000,13.4],[1775044860000,13.4],[1775045280000,13.4],[1775045700000,13.5],[1775046120000,13.5],[1775046540000,13.6],[1775046960000,13.6],[1775047380000,13.7],[1775047800000,13.6],[1775048220000,13.8],[1775048640000,13.8],[1775049060000,13.8],[1775049480000,13.8],[1775049900000,13.8],[1775050320000,13.8],[1775050740000,13.8],[1775051160000,13.8],[1775051580000,13.8],[1775052000000,13.9],[1775052420000,13.9],[1775052840000,13.9],[1775053260000,13.9],[1775053680000,13.9],[1775054100000,13.9],[1775054520000,13.9],[1775054940000,13.9],[1775055360000,14.0],[1775055780000,13.9],[1775056200000,14.0],[1775056620000,14.0],[1775057040000,14.0],[1775057460000,13.9],[1775057880000,14.0],[1775058300000,14.0],[1775058720000,14.1],[1775059140000,14.0],[1775059560000,14.1],[1775059980000,14.0],[1775060400000,14.0],[1775060820000,13.9],[1775061240000,14.0],[1775061660000,13.9],[1775062080000,14.0],[1775062500000,14.1],[1775062920000,13.9],[1775063340000,14.1],[1775063760000,14.0],[1775064180000,14.0],[1775064600000,14.0],[1775065020000,14.0],[1775065440000,14.0],[1775065860000,14.0],[1775066280000,14.0],[1775066700000,14.0],[1775067120000,14.0],[1775067540000,14.0],[1775067960000,14.0],[1775068380000,14.0],[1775068800000,14.0],[1775069220000,13.9],[1775069640000,13.9],[1775070060000,13.9],[1775070480000,13.9],[1775070900000,13.9],[1775071320000,13.9],[1775071740000,13.9],[1775072160000,13.9],[1775072580000,13.9],[1775073000000,13.9],[1775073420000,13.9],[1775073840000,13.9],[1775074260000,13.9],[1775074680000,13.9],[1775075100000,13.9],[1775075520000,13.9],[1775075940000,13.9],[1775076360000,13.9],[1775076780000,13.9],[1775077200000,13.9],[1775077620000,13.9],[1775078040000,13.9],[1775078460000,13.9],[1775078880000,13.9],[1775079300000,13.9],[1775079720000,13.9],[1775080140000,13.9],[1775080560000,13.9],[1775080980000,13.8],[1775081400000,13.9],[1775081820000,13.9],[1775082240000,13.9],[1775082660000,13.8],[1775083080000,13.8],[1775083500000,13.8],[1775083920000,13.8],[1775084340000,13.8],[1775084760000,13.8],[1775085180000,13.8],[1775085600000,13.8],[1775086020000,13.8],[1775086440000,13.7],[1775086860000,13.8],[1775087280000,13.8],[1775087700000,13.8],[1775088120000,13.7],[1775088540000,13.8],[1775088960000,13.7],[1775089380000,13.7],[1775089800000,13.8],[1775090220000,13.8],[1775090640000,13.7],[1775091060000,13.7],[1775091480000,13.6],[1775091900000,13.6],[1775092320000,13.7],[1775092740000,13.6],[1775093160000,13.7],[1775093580000,13.7],[1775094000000,13.6],[1775094420000,13.6],[1775094840000,13.6],[1775095260000,13.6],[1775095680000,13.6],[1775096100000,13.7],[1775096520000,13.6],[1775096940000,13.6],[1775097360000,13.6],[1775097780000,13.6],[1775098200000,13.6],[1775098620000,13.6],[1775099040000,13.6],[1775099460000,13.6],[1775099880000,13.6],[1775100300000,13.6],[1775100720000,13.5],[1775101140000,13.5],[1775101560000,13.5],[1775101980000,13.5],[1775102400000,13.5],[1775102820000,13.5],[1775103240000,13.4],[1775103660000,13.4],[1775104080000,13.4],[1775104500000,13.4],[1775104920000,13.4],[1775105340000,13.3],[1775105760000,13.2],[1775106180000,13.2],[1775106600000,13.2],[1775107020000,13.2],[1775107440000,13.2],[1775107860000,13.1],[1775108280000,13.1],[1775108700000,13.1],[1775109120000,13.1],[1775109540000,13.1],[1775109960000,13.1],[1775110380000,13.0],[1775110800000,12.9],[1775111220000,13.0],[1775111640000,13.1],[1775112060000,12.9],[1775112480000,12.9],[1775112900000,12.9],[1775113320000,12.9],[1775113740000,12.9],[1775114160000,12.9],[1775114580000,12.9],[1775115000000,12.9],[1775115420000,12.9],[1775115840000,12.9],[1775116260000,12.9],[1775116680000,12.9],[1775117100000,12.9],[1775117520000,12.9],[1775117940000,12.9],[1775118360000,12.9],[1775118780000,12.9],[1775119200000,12.9],[1775119620000,13.0],[1775120040000,12.9],[1775120460000,12.9],[1775120880000,13.0],[1775121300000,13.1],[1775121720000,13.1],[1775122140000,13.2],[1775122560000,13.1],[1775122980000,13.2],[1775123400000,13.1],[1775123820000,13.1],[1775124240000,13.1],[1775124660000,13.1],[1775125080000,13.1],[1775125500000,13.1],[1775125920000,13.1],[1775126340000,13.2],[1775126760000,13.2],[1775127180000,13.2],[1775127600000,13.3],[1775128020000,13.3],[1775128440000,13.4],[1775128860000,13.4],[1775129280000,13.4],[1775129700000,13.4],[1775130120000,13.4],[1775130540000,13.6],[1775130960000,13.6],[1775131380000,13.6],[1775131800000,13.6],[1775132220000,13.6],[1775132640000,13.6],[1775133060000,13.6],[1775133480000,13.7],[1775133900000,13.8],[1775134320000,13.8],[1775134740000,13.8],[1775135160000,13.8],[1775135580000,13.8],[1775136000000,13.9],[1775136420000,13.9],[1775136840000,14.1],[1775137260000,14.0],[1775137680000,14.1],[1775138100000,14.0],[1775138520000,14.1],[1775138940000,14.2],[1775139360000,14.2],[1775139780000,14.2],[1775140200000,14.1],[1775140620000,14.1],[1775141040000,14.0],[1775141460000,13.9],[1775141880000,14.2],[1775142300000,14.4],[1775142720000,14.2],[1775143140000,14.2],[1775143560000,14.1],[1775143980000,14.2],[1775144400000,14.1],[1775144820000,14.1],[1775145240000,14.1],[1775145660000,14.2],[1775146080000,14.1],[1775146500000,14.2],[1775146920000,14.2],[1775147340000,14.2],[1775147760000,14.1],[1775148180000,14.2],[1775148600000,14.2],[1775149020000,14.1],[1775149440000,14.1],[1775149860000,14.1],[1775150280000,14.1],[1775150700000,14.1],[1775151120000,14.1],[1775151540000,14.1],[1775151960000,14.1],[1775152380000,14.2],[1775152800000,14.1],[1775153220000,14.1],[1775153640000,14.1],[1775154060000,14.1],[1775154480000,14.1],[1775154900000,14.1],[1775155320000,14.1],[1775155740000,14.1],[1775156160000,14.2],[1775156580000,14.1],[1775157000000,14.1],[1775157420000,14.1],[1775157840000,14.1],[1775158260000,14.1],[1775158680000,14.1],[1775159100000,14.1],[1775159520000,14.1],[1775159940000,14.1],[1775160360000,14.1],[1775160780000,14.1],[1775161200000,14.1],[1775161620000,14.0],[1775162040000,14.0],[1775162460000,14.0],[1775162880000,14.1],[1775163300000,14.0],[1775163720000,14.1],[1775164140000,14.1],[1775164560000,14.1],[1775164980000,14.1],[1775165400000,14.1],[1775165820000,14.1],[1775166240000,14.1],[1775166660000,14.1],[1775167080000,14.1],[1775167500000,14.1],[1775167920000,14.1],[1775168340000,14.1],[1775168760000,14.0],[1775169180000,14.1],[1775169600000,14.0],[1775170020000,14.0],[1775170440000,14.0],[1775170860000,14.1],[1775171280000,14.0],[1775171700000,14.0],[1775172120000,14.0],[1775172540000,14.0],[1775172960000,14.0],[1775173380000,14.1],[1775173800000,14.0],[1775174220000,14.0],[1775174640000,14.0],[1775175060000,14.0],[1775175480000,14.0],[1775175900000,13.9],[1775176320000,14.0],[1775176740000,13.9],[1775177160000,13.9],[1775177580000,14.0],[1775178000000,13.9],[1775178420000,13.9],[1775178840000,13.9],[1775179260000,14.0],[1775179680000,13.9],[1775180100000,13.9],[1775180520000,13.9],[1775180940000,13.9],[1775181360000,13.9],[1775181780000,13.9],[1775182200000,13.9],[1775182620000,13.9],[1775183040000,13.9],[1775183460000,13.9],[1775183880000,14.0],[1775184300000,13.9],[1775184720000,13.9],[1775185140000,13.9],[1775185560000,13.9],[1775185980000,13.9],[1775186400000,13.9],[1775186820000,13.9],[1775187240000,13.9],[1775187660000,13.9],[1775188080000,13.9],[1775188500000,13.9],[1775188920000,13.9],[1775189340000,13.9],[1775189760000,13.9],[1775190180000,13.8],[1775190600000,13.9],[1775191020000,13.8],[1775191440000,13.8],[1775191860000,13.9],[1775192280000,13.9],[1775192700000,13.8],[1775193120000,13.8],[1775193540000,13.8],[1775193960000,13.8],[1775194380000,13.8],[1775194800000,13.8],[1775195220000,13.8],[1775195640000,13.8],[1775196060000,13.8],[1775196480000,13.8],[1775196900000,13.8],[1775197320000,13.8],[1775197740000,13.8],[1775198160000,13.7],[1775198580000,13.7],[1775199000000,13.7],[1775199420000,13.8],[1775199840000,13.8],[1775200260000,13.8],[1775200680000,13.8],[1775201100000,13.8],[1775201520000,13.8],[1775201940000,13.8],[1775202360000,13.8],[1775202780000,13.8],[1775203200000,13.8],[1775203620000,13.8],[1775204040000,13.8],[1775204460000,13.8],[1775204880000,13.8],[1775205300000,13.9],[1775205720000,13.9],[1775206140000,null],[1775206560000,13.9],[1775206980000,13.9],[1775207400000,13.9],[1775207820000,13.9],[1775208240000,13.9],[1775208660000,13.9],[1775209080000,13.9],[1775209500000,13.9],[1775209920000,13.9],[1775210340000,13.9],[1775210760000,13.9],[1775211180000,13.9],[1775211600000,13.9],[1775212020000,13.9],[1775212440000,13.9],[1775212860000,13.9],[1775213280000,13.9],[1775213700000,14.0],[1775214120000,14.1],[1775214540000,14.1],[1775214960000,14.1],[1775215380000,14.1],[1775215800000,14.2],[1775216220000,14.2],[1775216640000,14.2],[1775217060000,14.2],[1775217480000,14.2],[1775217900000,14.3],[1775218320000,14.4],[1775218740000,14.4],[1775219160000,14.5],[1775219580000,14.4],[1775220000000,14.4],[1775220420000,14.4],[1775220840000,14.5],[1775221260000,14.6],[1775221680000,14.6],[1775222100000,14.6],[1775222520000,14.7],[1775222940000,14.6],[1775223360000,14.8],[1775223780000,14.7],[1775224200000,14.7],[1775224620000,14.8],[1775225040000,14.8],[1775225460000,14.8],[1775225880000,14.8],[1775226300000,14.8],[1775226720000,14.8],[1775227140000,14.8],[1775227560000,14.8],[1775227980000,14.9],[1775228400000,14.8],[1775228820000,14.8],[1775229240000,14.9],[1775229660000,14.8],[1775230080000,14.7],[1775230500000,14.8],[1775230920000,14.9],[1775231340000,14.8],[1775231760000,14.9],[1775232180000,15.0],[1775232600000,14.9],[1775233020000,14.8],[1775233440000,14.8],[1775233860000,14.9],[1775234280000,15.0],[1775234700000,15.0],[1775235120000,14.9],[1775235540000,14.9],[1775235960000,14.9],[1775236380000,15.0],[1775236800000,14.8],[1775237220000,14.9],[1775237640000,15.0],[1775238060000,14.9],[1775238480000,14.9],[1775238900000,14.9],[1775239320000,14.9],[1775239740000,14.8],[1775240160000,15.0],[1775240580000,14.8],[1775241000000,14.9],[1775241420000,15.0],[1775241840000,15.1],[1775242260000,14.9],[1775242680000,15.1],[1775243100000,15.4],[1775243520000,15.1],[1775243940000,15.1],[1775244360000,15.2],[1775244780000,14.9],[1775245200000,15.2],[1775245620000,15.1],[1775246040000,15.1],[1775246460000,15.1],[1775246880000,15.0],[1775247300000,15.1],[1775247720000,15.1],[1775248140000,14.8],[1775248560000,15.1],[1775248980000,15.1],[1775249400000,15.2],[1775249820000,15.1],[1775250240000,15.1],[1775250660000,14.8],[1775251080000,15.0],[1775251500000,15.0],[1775251920000,15.1],[1775252340000,14.9],[1775252760000,14.9],[1775253180000,15.1],[1775253600000,15.1],[1775254020000,14.9],[1775254440000,14.9],[1775254860000,15.0],[1775255280000,14.9],[1775255700000,14.9],[1775256120000,14.9],[1775256540000,14.9],[1775256960000,15.0],[1775257380000,15.0],[1775257800000,14.9],[1775258220000,14.8],[1775258640000,14.9],[1775259060000,14.9],[1775259480000,14.9],[1775259900000,14.9],[1775260320000,14.8],[1775260740000,14.9],[1775261160000,14.7],[1775261580000,14.9],[1775262000000,14.9],[1775262420000,14.9],[1775262840000,14.8],[1775263260000,14.9],[1775263680000,14.8],[1775264100000,14.9],[1775264520000,14.7],[1775264940000,14.8],[1775265360000,14.8],[1775265780000,14.8],[1775266200000,14.8],[1775266620000,14.8],[1775267040000,14.8],[1775267460000,14.8],[1775267880000,14.7],[1775268300000,14.8],[1775268720000,14.8],[1775269140000,14.8],[1775269560000,14.8],[1775269980000,14.8],[1775270400000,14.7],[1775270820000,14.7],[1775271240000,14.6],[1775271660000,14.6],[1775272080000,14.7],[1775272500000,14.8],[1775272920000,14.7],[1775273340000,14.6],[1775273760000,14.7],[1775274180000,14.7],[1775274600000,14.6],[1775275020000,14.6],[1775275440000,14.7],[1775275860000,14.7],[1775276280000,14.6],[1775276700000,14.6],[1775277120000,14.6],[1775277540000,14.6],[1775277960000,14.7],[1775278380000,14.6],[1775278800000,14.6],[1775279220000,14.6],[1775279640000,14.6],[1775280060000,14.6],[1775280480000,14.6],[1775280900000,14.6],[1775281320000,14.6],[1775281740000,14.6],[1775282160000,14.6],[1775282580000,14.6],[1775283000000,14.6],[1775283420000,14.5],[1775283840000,14.6],[1775284260000,14.6],[1775284680000,14.6],[1775285100000,14.6],[1775285520000,14.6],[1775285940000,14.6],[1775286360000,14.6],[1775286780000,14.6],[1775287200000,14.6],[1775287620000,14.6],[1775288040000,14.6],[1775288460000,14.6],[1775288880000,14.6],[1775289300000,14.6],[1775289720000,14.6],[1775290140000,14.7],[1775290560000,14.7],[1775290980000,14.7],[1775291400000,14.7],[1775291820000,14.7],[1775292240000,14.6],[1775292660000,14.7],[1775293080000,14.7],[1775293500000,14.7],[1775293920000,14.8],[1775294340000,14.7],[1775294760000,14.8],[1775295180000,14.8],[1775295600000,14.8],[1775296020000,14.8],[1775296440000,14.8],[1775296860000,14.8],[1775297280000,14.9],[1775297700000,14.8],[1775298120000,14.8],[1775298540000,14.8],[1775298960000,14.9],[1775299380000,14.9],[1775299800000,15.0],[1775300220000,14.9],[1775300640000,14.9],[1775301060000,14.9],[1775301480000,15.1],[1775301900000,15.0],[1775302320000,15.1],[1775302740000,15.1],[1775303160000,15.4],[1775303580000,14.9],[1775304000000,15.4],[1775304420000,15.3],[1775304840000,15.3],[1775305260000,15.2],[1775305680000,15.3],[1775306100000,15.2],[1775306520000,15.2],[1775306940000,15.2],[1775307360000,15.4],[1775307780000,15.6],[1775308200000,15.4],[1775308620000,15.5],[1775309040000,15.6],[1775309460000,15.4],[1775309880000,15.6],[1775310300000,15.5],[1775310720000,15.5],[1775311140000,15.5],[1775311560000,15.5],[1775311980000,15.6],[1775312400000,15.5],[1775312820000,15.6],[1775313240000,15.6],[1775313660000,15.6],[1775314080000,15.7],[1775314500000,15.7],[1775314920000,15.8],[1775315340000,15.8],[1775315760000,15.8],[1775316180000,15.9],[1775316600000,15.9],[1775317020000,15.9],[1775317440000,15.9],[1775317860000,16.0],[1775318280000,16.1],[1775318700000,16.1],[1775319120000,16.1],[1775319540000,16.2],[1775319960000,16.2],[1775320380000,16.3],[1775320800000,16.3],[1775321220000,16.2],[1775321640000,16.2],[1775322060000,16.1],[1775322480000,16.2],[1775322900000,16.1],[1775323320000,16.0],[1775323740000,16.1],[1775324160000,16.1],[1775324580000,16.0],[1775325000000,16.1],[1775325420000,16.1],[1775325840000,16.1],[1775326260000,16.1],[1775326680000,16.0],[1775327100000,15.9],[1775327520000,16.0],[1775327940000,16.0],[1775328360000,15.9],[1775328780000,16.1],[1775329200000,16.2],[1775329620000,16.3],[1775330040000,16.0],[1775330460000,16.4],[1775330880000,16.6],[1775331300000,16.1],[1775331720000,16.7],[1775332140000,16.3],[1775332560000,16.8],[1775332980000,16.4],[1775333400000,16.4],[1775333820000,16.2],[1775334240000,16.2],[1775334660000,16.3],[1775335080000,16.1],[1775335500000,16.4],[1775335920000,16.4],[1775336340000,16.4],[1775336760000,16.4],[1775337180000,16.2],[1775337600000,16.1],[1775338020000,16.2],[1775338440000,16.6],[1775338860000,16.1],[1775339280000,16.0],[1775339700000,16.4],[1775340120000,15.9],[1775340540000,16.0],[1775340960000,16.0],[1775341380000,15.9],[1775341800000,16.4],[1775342220000,16.3],[1775342640000,16.2],[1775343060000,16.4],[1775343480000,16.2],[1775343900000,16.1],[1775344320000,16.1],[1775344740000,16.1],[1775345160000,15.9],[1775345580000,16.1],[1775346000000,15.8],[1775346420000,16.3],[1775346840000,15.9],[1775347260000,16.3],[1775347680000,16.1],[1775348100000,16.0],[1775348520000,16.0],[1775348940000,15.9],[1775349360000,16.1],[1775349780000,15.8],[1775350200000,16.1],[1775350620000,16.1],[1775351040000,16.1],[1775351460000,15.9],[1775351880000,15.9],[1775352300000,16.1],[1775352720000,16.0],[1775353140000,16.1],[1775353560000,15.9],[1775353980000,15.9],[1775354400000,16.1],[1775354820000,15.9],[1775355240000,15.7],[1775355660000,15.8],[1775356080000,15.8],[1775356500000,15.7],[1775356920000,15.7],[1775357340000,15.8],[1775357760000,15.8],[1775358180000,15.6],[1775358600000,15.8],[1775359020000,15.9],[1775359440000,15.8],[1775359860000,15.8],[1775360280000,15.7],[1775360700000,15.7],[1775361120000,15.8],[1775361540000,15.7],[1775361960000,15.8],[1775362380000,15.7],[1775362800000,15.7],[1775363220000,15.8],[1775363640000,15.7],[1775364060000,15.7],[1775364480000,15.4],[1775364900000,15.7],[1775365320000,15.6],[1775365740000,15.6],[1775366160000,15.4],[1775366580000,15.6],[1775367000000,15.5],[1775367420000,15.5],[1775367840000,15.6],[1775368260000,15.6],[1775368680000,15.5],[1775369100000,15.4],[1775369520000,15.5],[1775369940000,15.4],[1775370360000,15.2],[1775370780000,15.2],[1775371200000,15.4],[1775371620000,15.5],[1775372040000,15.5],[1775372460000,15.5],[1775372880000,15.6],[1775373300000,15.5],[1775373720000,15.4],[1775374140000,15.4],[1775374560000,15.5],[1775374980000,15.4],[1775375400000,15.5],[1775375820000,15.6],[1775376240000,15.4],[1775376660000,15.3],[1775377080000,15.5],[1775377500000,15.4],[1775377920000,15.5],[1775378340000,15.5],[1775378760000,15.4],[1775379180000,15.3],[1775379600000,15.4],[1775380020000,15.4],[1775380440000,15.2],[1775380860000,15.5],[1775381280000,15.7],[1775381700000,15.5],[1775382120000,15.7],[1775382540000,15.6],[1775382960000,15.3],[1775383380000,15.6],[1775383800000,15.5],[1775384220000,15.4],[1775384640000,15.9],[1775385060000,16.1],[1775385480000,15.9],[1775385900000,15.5],[1775386320000,15.8],[1775386740000,15.6],[1775387160000,15.9],[1775387580000,15.7],[1775388000000,15.6],[1775388420000,15.9],[1775388840000,16.2],[1775389260000,16.1],[1775389680000,15.6],[1775390100000,16.2],[1775390520000,15.6],[1775390940000,15.8],[1775391360000,16.2],[1775391780000,16.1],[1775392200000,16.2],[1775392620000,15.9],[1775393040000,16.1],[1775393460000,16.2],[1775393880000,15.9],[1775394300000,16.4],[1775394720000,16.4],[1775395140000,15.9],[1775395560000,16.1],[1775395980000,16.4],[1775396400000,16.3],[1775396820000,15.9],[1775397240000,16.1],[1775397660000,16.6],[1775398080000,16.5],[1775398500000,16.8],[1775398920000,16.9],[1775399340000,17.1],[1775399760000,17.1],[1775400180000,17.1],[1775400600000,17.2],[1775401020000,17.1],[1775401440000,17.0],[1775401860000,17.3],[1775402280000,17.2],[1775402700000,17.5],[1775403120000,17.6],[1775403540000,17.7],[1775403960000,17.5],[1775404380000,17.7],[1775404800000,17.6],[1775405220000,17.6],[1775405640000,17.8],[1775406060000,17.6],[1775406480000,17.8],[1775406900000,17.7],[1775407320000,17.6],[1775407740000,17.5],[1775408160000,17.6],[1775408580000,17.8],[1775409000000,17.6],[1775409420000,17.7],[1775409840000,17.5],[1775410260000,17.7],[1775410680000,17.6],[1775411100000,17.6],[1775411520000,17.3],[1775411940000,17.4],[1775412360000,17.5],[1775412780000,17.5],[1775413200000,17.4],[1775413620000,17.7],[1775414040000,17.7],[1775414460000,17.2],[1775414880000,17.4],[1775415300000,17.8],[1775415720000,17.5],[1775416140000,17.7],[1775416560000,17.5],[1775416980000,17.6],[1775417400000,17.6],[1775417820000,17.5],[1775418240000,17.4],[1775418660000,17.4],[1775419080000,17.4],[1775419500000,17.7],[1775419920000,17.5],[1775420340000,17.6],[1775420760000,17.1],[1775421180000,17.2],[1775421600000,17.3],[1775422020000,16.9],[1775422440000,17.4],[1775422860000,17.1],[1775423280000,17.0],[1775423700000,16.9],[1775424120000,16.8],[1775424540000,17.1],[1775424960000,17.4],[1775425380000,17.1],[1775425800000,17.0],[1775426220000,16.6],[1775426640000,17.1],[1775427060000,16.8],[1775427480000,16.8],[1775427900000,17.0],[1775428320000,16.9],[1775428740000,16.9],[1775429160000,16.9],[1775429580000,16.8],[1775430000000,16.8],[1775430420000,16.9],[1775430840000,17.1],[1775431260000,17.1],[1775431680000,16.7],[1775432100000,16.9],[1775432520000,17.1],[1775432940000,16.8],[1775433360000,16.9],[1775433780000,16.7],[1775434200000,16.9],[1775434620000,16.8],[1775435040000,16.4],[1775435460000,16.8],[1775435880000,16.9],[1775436300000,16.9],[1775436720000,16.9],[1775437140000,16.7],[1775437560000,16.9],[1775437980000,16.9],[1775438400000,16.9],[1775438820000,16.8],[1775439240000,16.6],[1775439660000,16.8],[1775440080000,16.7],[1775440500000,16.6],[1775440920000,16.8],[1775441340000,16.8],[1775441760000,16.7],[1775442180000,16.6],[1775442600000,16.4],[1775443020000,16.6],[1775443440000,16.8],[1775443860000,16.7],[1775444280000,16.7],[1775444700000,16.6],[1775445120000,16.7],[1775445540000,16.6],[1775445960000,16.6],[1775446380000,16.6],[1775446800000,16.6],[1775447220000,16.6],[1775447640000,16.6],[1775448060000,16.4],[1775448480000,16.6],[1775448900000,16.5],[1775449320000,16.5],[1775449740000,16.4],[1775450160000,16.2],[1775450580000,16.4],[1775451000000,16.4],[1775451420000,16.3],[1775451840000,16.3],[1775452260000,16.4],[1775452680000,16.4],[1775453100000,16.4],[1775453520000,16.3],[1775453940000,16.4],[1775454360000,16.4],[1775454780000,16.2],[1775455200000,16.3],[1775455620000,16.3],[1775456040000,16.3],[1775456460000,16.3],[1775456880000,16.2],[1775457300000,16.3],[1775457720000,16.4],[1775458140000,16.2],[1775458560000,16.3],[1775458980000,16.4],[1775459400000,16.4],[1775459820000,16.4],[1775460240000,16.2],[1775460660000,16.1],[1775461080000,16.2],[1775461500000,16.2],[1775461920000,16.2],[1775462340000,16.4],[1775462760000,16.4],[1775463180000,16.4],[1775463600000,16.4],[1775464020000,16.3],[1775464440000,16.3],[1775464860000,16.4],[1775465280000,16.4],[1775465700000,16.4],[1775466120000,16.3],[1775466540000,16.4],[1775466960000,16.3],[1775467380000,16.4],[1775467800000,16.4],[1775468220000,16.5],[1775468640000,16.4],[1775469060000,16.4],[1775469480000,16.5],[1775469900000,16.5],[1775470320000,16.5],[1775470740000,16.6],[1775471160000,16.6],[1775471580000,16.5],[1775472000000,16.6],[1775472420000,16.6],[1775472840000,16.5],[1775473260000,16.4],[1775473680000,16.4],[1775474100000,16.4],[1775474520000,16.6],[1775474940000,16.5],[1775475360000,16.5],[1775475780000,16.6],[1775476200000,16.6],[1775476620000,16.6],[1775477040000,16.6],[1775477460000,16.6],[1775477880000,16.6],[1775478300000,16.7],[1775478720000,16.7],[1775479140000,16.8],[1775479560000,16.7],[1775479980000,16.7],[1775480400000,16.8],[1775480820000,16.8],[1775481240000,16.8],[1775481660000,16.8],[1775482080000,16.8],[1775482500000,16.9],[1775482920000,16.9],[1775483340000,16.9],[1775483760000,16.9],[1775484180000,16.9],[1775484600000,16.9],[1775485020000,17.0],[1775485440000,17.0],[1775485860000,17.0],[1775486280000,17.1],[1775486700000,17.1],[1775487120000,17.1],[1775487540000,17.1],[1775487960000,17.2],[1775488380000,17.2],[1775488800000,17.2],[1775489220000,17.2],[1775489640000,17.2],[1775490060000,17.3],[1775490480000,17.3],[1775490900000,17.3],[1775491320000,17.4],[1775491740000,17.4],[1775492160000,17.5],[1775492580000,17.4],[1775493000000,17.6],[1775493420000,17.5],[1775493840000,17.5],[1775494260000,17.5],[1775494680000,17.4],[1775495100000,17.3],[1775495520000,17.4],[1775495940000,17.6],[1775496360000,17.4],[1775496780000,17.4],[1775497200000,17.3],[1775497620000,17.5],[1775498040000,17.4],[1775498460000,17.4],[1775498880000,17.3],[1775499300000,17.1],[1775499720000,17.2],[1775500140000,17.3],[1775500560000,17.2],[1775500980000,17.0],[1775501400000,17.2],[1775501820000,17.2],[1775502240000,17.2],[1775502660000,17.2],[1775503080000,17.1],[1775503500000,16.9],[1775503920000,17.1],[1775504340000,17.2],[1775504760000,17.2],[1775505180000,17.2],[1775505600000,17.1],[1775506020000,17.2],[1775506440000,17.2],[1775506860000,17.1],[1775507280000,17.1],[1775507700000,17.2],[1775508120000,17.2],[1775508540000,17.1],[1775508960000,17.2],[1775509380000,17.1],[1775509800000,16.8],[1775510220000,16.9],[1775510640000,16.9],[1775511060000,16.9],[1775511480000,16.9],[1775511900000,17.0],[1775512320000,16.9],[1775512740000,17.1],[1775513160000,17.1],[1775513580000,17.3],[1775514000000,17.2],[1775514420000,17.2],[1775514840000,17.1],[1775515260000,16.9],[1775515680000,17.1],[1775516100000,17.0],[1775516520000,16.9],[1775516940000,17.0],[1775517360000,17.1],[1775517780000,16.9],[1775518200000,17.0],[1775518620000,16.9],[1775519040000,16.9],[1775519460000,16.8],[1775519880000,16.8],[1775520300000,16.9],[1775520720000,16.9],[1775521140000,16.8],[1775521560000,16.8],[1775521980000,16.8],[1775522400000,16.9],[1775522820000,16.8],[1775523240000,16.9],[1775523660000,16.9],[1775524080000,16.8],[1775524500000,16.8],[1775524920000,16.8],[1775525340000,16.8],[1775525760000,16.9],[1775526180000,16.9],[1775526600000,16.9],[1775527020000,16.9],[1775527440000,16.8],[1775527860000,16.8],[1775528280000,16.6],[1775528700000,16.8],[1775529120000,16.8],[1775529540000,16.8],[1775529960000,16.7],[1775530380000,16.7],[1775530800000,16.8],[1775531220000,16.8],[1775531640000,16.7],[1775532060000,16.7],[1775532480000,16.7],[1775532900000,16.6],[1775533320000,16.7],[1775533740000,16.7],[1775534160000,16.8],[1775534580000,16.6],[1775535000000,16.5],[1775535420000,16.6],[1775535840000,16.4],[1775536260000,16.6],[1775536680000,16.6],[1775537100000,16.5],[1775537520000,16.6],[1775537940000,16.5],[1775538360000,16.6],[1775538780000,16.6],[1775539200000,16.6],[1775539620000,16.6],[1775540040000,16.6],[1775540460000,16.6],[1775540880000,16.5],[1775541300000,16.5],[1775541720000,16.6],[1775542140000,16.5],[1775542560000,16.6],[1775542980000,16.6],[1775543400000,16.4],[1775543820000,16.4],[1775544240000,16.5],[1775544660000,16.6],[1775545080000,16.5],[1775545500000,16.6],[1775545920000,16.6],[1775546340000,16.6],[1775546760000,16.1],[1775547180000,16.2],[1775547600000,16.4],[1775548020000,16.6],[1775548440000,16.6],[1775548860000,16.6],[1775549280000,16.6],[1775549700000,16.5],[1775550120000,16.6],[1775550540000,16.7],[1775550960000,16.7],[1775551380000,16.6],[1775551800000,16.7],[1775552220000,16.7],[1775552640000,16.1],[1775553060000,16.7],[1775553480000,16.7],[1775553900000,16.7],[1775554320000,16.6],[1775554740000,16.7],[1775555160000,16.8],[1775555580000,16.6],[1775556000000,16.6],[1775556420000,16.7],[1775556840000,16.7],[1775557260000,16.3],[1775557680000,16.4],[1775558100000,16.6],[1775558520000,16.6],[1775558940000,16.6],[1775559360000,16.7],[1775559780000,16.8],[1775560200000,16.8],[1775560620000,16.8],[1775561040000,16.9],[1775561460000,16.9],[1775561880000,16.9],[1775562300000,16.9],[1775562720000,16.8],[1775563140000,16.8],[1775563560000,16.9],[1775563980000,16.9],[1775564400000,16.9],[1775564820000,17.0],[1775565240000,16.9],[1775565660000,17.0],[1775566080000,17.0],[1775566500000,17.1],[1775566920000,17.1],[1775567340000,17.1],[1775567760000,17.1],[1775568180000,17.1],[1775568600000,17.2],[1775569020000,17.2],[1775569440000,17.2],[1775569860000,17.2],[1775570280000,17.2],[1775570700000,17.3],[1775571120000,17.3],[1775571540000,17.3],[1775571960000,17.4],[1775572380000,17.3],[1775572800000,17.4],[1775573220000,17.4],[1775573640000,17.4],[1775574060000,17.4],[1775574480000,17.4],[1775574900000,17.4],[1775575320000,17.4],[1775575740000,17.5],[1775576160000,17.5],[1775576580000,17.5],[1775577000000,17.5],[1775577420000,17.5],[1775577840000,17.6],[1775578260000,17.5],[1775578680000,17.4],[1775579100000,17.5],[1775579520000,17.4],[1775579940000,17.4],[1775580360000,17.4],[1775580780000,17.2],[1775581200000,17.1],[1775581620000,17.0],[1775582040000,17.1],[1775582460000,17.1],[1775582880000,17.0],[1775583300000,17.1],[1775583720000,17.0],[1775584140000,17.0],[1775584560000,17.1],[1775584980000,17.0],[1775585400000,16.9],[1775585820000,17.1],[1775586240000,17.2],[1775586660000,17.2],[1775587080000,17.2],[1775587500000,17.2],[1775587920000,17.2],[1775588340000,17.3],[1775588760000,17.3],[1775589180000,17.2],[1775589600000,17.2],[1775590020000,17.2],[1775590440000,17.2],[1775590860000,17.2],[1775591280000,17.2],[1775591700000,17.2],[1775592120000,17.2],[1775592540000,17.2],[1775592960000,17.1],[1775593380000,17.4],[1775593800000,17.8],[1775594220000,18.1],[1775594640000,18.1],[1775595060000,18.2],[1775595480000,18.2],[1775595900000,18.3],[1775596320000,18.3],[1775596740000,18.1],[1775597160000,17.9],[1775597580000,17.4],[1775598000000,17.8],[1775598420000,17.3],[1775598840000,17.2],[1775599260000,18.2],[1775599680000,18.1],[1775600100000,18.1],[1775600520000,17.5],[1775600940000,17.6],[1775601360000,17.3],[1775601780000,17.1],[1775602200000,17.4],[1775602620000,17.2],[1775603040000,17.4],[1775603460000,17.2],[1775603880000,17.1],[1775604300000,17.4],[1775604720000,17.2],[1775605140000,17.1],[1775605560000,17.5],[1775605980000,17.5],[1775606400000,null],[1775606820000,17.3],[1775607240000,17.4],[1775607660000,17.4],[1775608080000,17.3],[1775608500000,17.6],[1775608920000,17.1],[1775609340000,17.3],[1775609760000,17.4],[1775610180000,17.3],[1775610600000,17.3],[1775611020000,17.5],[1775611440000,17.3],[1775611860000,17.6],[1775612280000,17.2],[1775612700000,17.2],[1775613120000,17.2],[1775613540000,17.2],[1775613960000,17.4],[1775614380000,17.2],[1775614800000,17.4],[1775615220000,17.2],[1775615640000,17.3],[1775616060000,17.3],[1775616480000,17.2],[1775616900000,17.1],[1775617320000,17.2],[1775617740000,17.2],[1775618160000,17.2],[1775618580000,17.1],[1775619000000,17.1],[1775619420000,17.1],[1775619840000,16.9],[1775620260000,17.1],[1775620680000,17.1],[1775621100000,17.1],[1775621520000,16.9],[1775621940000,17.0],[1775622360000,17.0],[1775622780000,17.1],[1775623200000,16.8],[1775623620000,17.0],[1775624040000,17.0],[1775624460000,16.9],[1775624880000,17.0],[1775625300000,17.0],[1775625720000,17.0],[1775626140000,16.9],[1775626560000,16.8],[1775626980000,16.9],[1775627400000,16.9],[1775627820000,16.6],[1775628240000,16.9],[1775628660000,16.9],[1775629080000,16.9],[1775629500000,16.9],[1775629920000,16.8],[1775630340000,16.9],[1775630760000,16.9],[1775631180000,16.9],[1775631600000,16.8],[1775632020000,16.5],[1775632440000,16.6],[1775632860000,16.6],[1775633280000,16.8],[1775633700000,16.6],[1775634120000,16.8],[1775634540000,16.8],[1775634960000,16.8],[1775635380000,16.9],[1775635800000,16.8],[1775636220000,16.9],[1775636640000,16.9],[1775637060000,16.9],[1775637480000,16.8],[1775637900000,16.9],[1775638320000,16.8],[1775638740000,16.9],[1775639160000,16.9],[1775639580000,16.8],[1775640000000,16.8],[1775640420000,16.7],[1775640840000,16.8],[1775641260000,16.9],[1775641680000,16.8],[1775642100000,16.6],[1775642520000,16.9],[1775642940000,17.2],[1775643360000,16.6],[1775643780000,16.6],[1775644200000,16.8],[1775644620000,16.9],[1775645040000,16.8],[1775645460000,17.0],[1775645880000,17.2],[1775646300000,17.2],[1775646720000,17.2],[1775647140000,17.2],[1775647560000,17.2],[1775647980000,17.2],[1775648400000,17.2],[1775648820000,17.2],[1775649240000,17.2],[1775649660000,17.2],[1775650080000,17.2],[1775650500000,17.2],[1775650920000,17.2],[1775651340000,17.2],[1775651760000,17.2],[1775652180000,17.3],[1775652600000,17.3],[1775653020000,17.2],[1775653440000,17.3],[1775653860000,17.3],[1775654280000,17.4],[1775654700000,17.4],[1775655120000,17.4],[1775655540000,17.4],[1775655960000,17.4],[1775656380000,17.5],[1775656800000,17.4],[1775657220000,17.5],[1775657640000,17.4],[1775658060000,17.4],[1775658480000,17.4],[1775658900000,17.4],[1775659320000,17.5],[1775659740000,17.4],[1775660160000,17.4],[1775660580000,17.4],[1775661000000,17.4],[1775661420000,17.4],[1775661840000,17.4],[1775662260000,17.5],[1775662680000,17.4],[1775663100000,17.4],[1775663520000,17.5],[1775663940000,17.5],[1775664360000,17.5],[1775664780000,17.5],[1775665200000,17.5],[1775665620000,17.5],[1775666040000,17.6],[1775666460000,17.6],[1775666880000,17.5],[1775667300000,17.5],[1775667720000,17.5],[1775668140000,17.5],[1775668560000,17.6],[1775668980000,17.6],[1775669400000,17.5],[1775669820000,17.6],[1775670240000,17.6],[1775670660000,17.5],[1775671080000,17.6],[1775671500000,17.5],[1775671920000,17.5],[1775672340000,17.6],[1775672760000,17.5],[1775673180000,17.6],[1775673600000,17.5],[1775674020000,17.5],[1775674440000,17.4],[1775674860000,17.5],[1775675280000,17.5],[1775675700000,17.4],[1775676120000,17.4],[1775676540000,17.4],[1775676960000,17.3],[1775677380000,17.6],[1775677800000,17.9],[1775678220000,17.5],[1775678640000,18.2],[1775679060000,18.1],[1775679480000,18.4],[1775679900000,18.4],[1775680320000,18.4],[1775680740000,18.3],[1775681160000,18.1],[1775681580000,18.4],[1775682000000,18.4],[1775682420000,18.1],[1775682840000,18.1],[1775683260000,18.4],[1775683680000,18.3],[1775684100000,18.1],[1775684520000,18.2],[1775684940000,18.0],[1775685360000,18.2],[1775685780000,18.1],[1775686200000,17.8],[1775686620000,18.3],[1775687040000,18.2],[1775687460000,17.9],[1775687880000,18.1],[1775688300000,17.8],[1775688720000,18.2],[1775689140000,18.3],[1775689560000,18.2],[1775689980000,17.6],[1775690400000,17.6],[1775690820000,17.4],[1775691240000,17.6],[1775691660000,17.7],[1775692080000,17.8],[1775692500000,17.7],[1775692920000,17.8],[1775693340000,18.1],[1775693760000,17.9],[1775694180000,17.9],[1775694600000,18.1],[1775695020000,17.6],[1775695440000,17.6],[1775695860000,18.0],[1775696280000,17.8],[1775696700000,17.5],[1775697120000,17.8],[1775697540000,17.7],[1775697960000,17.8],[1775698380000,17.7],[1775698800000,17.9],[1775699220000,17.8],[1775699640000,17.8],[1775700060000,17.7],[1775700480000,17.8],[1775700900000,17.8],[1775701320000,17.5],[1775701740000,17.8],[1775702160000,17.7],[1775702580000,17.6],[1775703000000,17.7],[1775703420000,17.7],[1775703840000,17.6],[1775704260000,17.5],[1775704680000,17.6],[1775705100000,17.6],[1775705520000,17.5],[1775705940000,17.6],[1775706360000,17.6],[1775706780000,17.5],[1775707200000,17.4],[1775707620000,17.2],[1775708040000,17.4],[1775708460000,17.6],[1775708880000,17.6],[1775709300000,17.6],[1775709720000,17.4],[1775710140000,17.4],[1775710560000,17.4],[1775710980000,17.5],[1775711400000,17.4],[1775711820000,17.4],[1775712240000,17.4],[1775712660000,17.4],[1775713080000,17.4],[1775713500000,17.2],[1775713920000,17.2],[1775714340000,17.2],[1775714760000,17.2],[1775715180000,17.4],[1775715600000,17.3],[1775716020000,17.4],[1775716440000,17.2],[1775716860000,16.9],[1775717280000,17.1],[1775717700000,17.0],[1775718120000,17.1],[1775718540000,17.2],[1775718960000,17.2],[1775719380000,16.9],[1775719800000,16.9],[1775720220000,17.2],[1775720640000,17.0],[1775721060000,16.7],[1775721480000,17.0],[1775721900000,17.1],[1775722320000,17.1],[1775722740000,17.0],[1775723160000,17.1],[1775723580000,16.8],[1775724000000,16.8],[1775724420000,17.0],[1775724840000,17.0],[1775725260000,17.0],[1775725680000,17.1],[1775726100000,17.0],[1775726520000,17.0],[1775726940000,16.8],[1775727360000,17.1],[1775727780000,17.2],[1775728200000,17.2],[1775728620000,17.4],[1775729040000,17.2],[1775729460000,17.1],[1775729880000,17.0],[1775730300000,17.2],[1775730720000,16.9],[1775731140000,17.3],[1775731560000,17.3],[1775731980000,17.1],[1775732400000,17.2],[1775732820000,17.3],[1775733240000,17.5],[1775733660000,17.0],[1775734080000,17.2],[1775734500000,17.1],[1775734920000,17.2],[1775735340000,17.1],[1775735760000,17.2],[1775736180000,17.2],[1775736600000,17.2],[1775737020000,17.2],[1775737440000,17.1],[1775737860000,17.3],[1775738280000,17.4],[1775738700000,17.2],[1775739120000,17.2],[1775739540000,17.4],[1775739960000,17.2],[1775740380000,17.3],[1775740800000,17.4],[1775741220000,17.4],[1775741640000,17.2],[1775742060000,17.5],[1775742480000,17.4],[1775742900000,17.4],[1775743320000,17.8],[1775743740000,17.4],[1775744160000,17.4],[1775744580000,17.6],[1775745000000,17.7],[1775745420000,17.4],[1775745840000,17.6],[1775746260000,17.4],[1775746680000,17.9],[1775747100000,18.2],[1775747520000,18.2],[1775747940000,18.2],[1775748360000,17.8],[1775748780000,18.6],[1775749200000,18.8],[1775749620000,18.6],[1775750040000,18.9],[1775750460000,18.7],[1775750880000,18.1],[1775751300000,18.6],[1775751720000,18.9],[1775752140000,18.6],[1775752560000,18.2],[1775752980000,18.1],[1775753400000,17.9],[1775753820000,17.9],[1775754240000,17.9],[1775754660000,17.9],[1775755080000,18.4],[1775755500000,17.9],[1775755920000,18.0],[1775756340000,17.9],[1775756760000,18.1],[1775757180000,17.9],[1775757600000,17.8],[1775758020000,18.1],[1775758440000,18.1],[1775758860000,17.9],[1775759280000,17.9],[1775759700000,17.9],[1775760120000,17.8],[1775760540000,17.6],[1775760960000,17.8],[1775761380000,17.8],[1775761800000,18.1],[1775762220000,17.8],[1775762640000,18.1],[1775763060000,18.2],[1775763480000,18.0],[1775763900000,18.4],[1775764320000,18.5],[1775764740000,18.4],[1775765160000,18.2],[1775765580000,18.3],[1775766000000,18.3],[1775766420000,18.6],[1775766840000,18.6],[1775767260000,18.5],[1775767680000,18.3],[1775768100000,18.6],[1775768520000,18.5],[1775768940000,18.4],[1775769360000,18.6],[1775769780000,18.4],[1775770200000,18.4],[1775770620000,18.4],[1775771040000,18.5],[1775771460000,18.6],[1775771880000,18.5],[1775772300000,18.4],[1775772720000,17.9],[1775773140000,18.4],[1775773560000,18.4],[1775773980000,18.3],[1775774400000,18.4],[1775774820000,18.5],[1775775240000,18.4],[1775775660000,18.5],[1775776080000,18.2],[1775776500000,18.2],[1775776920000,18.4],[1775777340000,18.4],[1775777760000,18.4],[1775778180000,18.4],[1775778600000,18.4],[1775779020000,18.4],[1775779440000,18.4],[1775779860000,18.2],[1775780280000,18.4],[1775780700000,18.4],[1775781120000,18.3],[1775781540000,18.4],[1775781960000,18.4],[1775782380000,18.2],[1775782800000,18.3],[1775783220000,18.1],[1775783640000,18.2],[1775784060000,18.2],[1775784480000,18.3],[1775784900000,18.2],[1775785320000,18.3],[1775785740000,18.2],[1775786160000,18.1],[1775786580000,18.2],[1775787000000,17.8],[1775787420000,18.1],[1775787840000,18.0],[1775788260000,18.1],[1775788680000,18.0],[1775789100000,17.9],[1775789520000,18.1],[1775789940000,18.1],[1775790360000,18.1],[1775790780000,18.1],[1775791200000,18.1],[1775791620000,18.1],[1775792040000,17.9],[1775792460000,18.0],[1775792880000,18.1],[1775793300000,18.0],[1775793720000,17.9],[1775794140000,18.0],[1775794560000,18.1],[1775794980000,18.0],[1775795400000,17.9],[1775795820000,17.9],[1775796240000,17.9],[1775796660000,17.9],[1775797080000,17.9],[1775797500000,17.9],[1775797920000,17.9],[1775798340000,17.8],[1775798760000,17.8],[1775799180000,17.9],[1775799600000,17.9],[1775800020000,17.9],[1775800440000,17.9],[1775800860000,17.8],[1775801280000,17.8],[1775801700000,17.8],[1775802120000,17.8],[1775802540000,17.6],[1775802960000,17.8],[1775803380000,17.8],[1775803800000,17.8],[1775804220000,17.9],[1775804640000,17.9],[1775805060000,17.9],[1775805480000,17.8],[1775805900000,17.8],[1775806320000,17.8],[1775806740000,17.8],[1775807160000,17.5],[1775807580000,17.8],[1775808000000,17.7],[1775808420000,17.8],[1775808840000,17.8],[1775809260000,17.4],[1775809680000,17.4],[1775810100000,17.7],[1775810520000,17.8],[1775810940000,17.7],[1775811360000,17.7],[1775811780000,17.6],[1775812200000,17.4],[1775812620000,17.8],[1775813040000,17.8],[1775813460000,17.9],[1775813880000,17.9],[1775814300000,17.4],[1775814720000,17.4],[1775815140000,17.6],[1775815560000,17.8],[1775815980000,17.6],[1775816400000,17.8],[1775816820000,17.6],[1775817240000,17.9],[1775817660000,17.6],[1775818080000,17.6],[1775818500000,18.1],[1775818920000,17.6],[1775819340000,17.8],[1775819760000,17.7],[1775820180000,17.6],[1775820600000,18.1],[1775821020000,17.8],[1775821440000,17.6],[1775821860000,17.8],[1775822280000,17.7],[1775822700000,17.9],[1775823120000,18.1],[1775823540000,17.8],[1775823960000,17.9],[1775824380000,18.1],[1775824800000,17.9],[1775825220000,18.0],[1775825640000,18.6],[1775826060000,18.4],[1775826480000,18.7],[1775826900000,18.6],[1775827320000,18.4],[1775827740000,18.4],[1775828160000,18.4],[1775828580000,18.4],[1775829000000,18.6],[1775829420000,18.6],[1775829840000,18.8],[1775830260000,18.6],[1775830680000,18.7],[1775831100000,18.7],[1775831520000,18.6],[1775831940000,18.5],[1775832360000,18.6],[1775832780000,18.6],[1775833200000,18.6],[1775833620000,18.6],[1775834040000,18.6],[1775834460000,18.6],[1775834880000,18.6],[1775835300000,18.6],[1775835720000,18.6],[1775836140000,18.6],[1775836560000,18.6],[1775836980000,18.6],[1775837400000,18.6],[1775837820000,18.6],[1775838240000,18.6],[1775838660000,18.6],[1775839080000,18.6],[1775839500000,18.6],[1775839920000,18.6],[1775840340000,18.6],[1775840760000,18.5],[1775841180000,18.6],[1775841600000,18.6],[1775842020000,18.6],[1775842440000,18.6],[1775842860000,18.6],[1775843280000,18.6],[1775843700000,18.5],[1775844120000,18.5],[1775844540000,18.5],[1775844960000,18.5],[1775845380000,18.5],[1775845800000,18.6],[1775846220000,18.4],[1775846640000,18.4],[1775847060000,18.4],[1775847480000,18.4],[1775847900000,18.4],[1775848320000,18.4],[1775848740000,18.4],[1775849160000,18.4],[1775849580000,18.8],[1775850000000,18.7],[1775850420000,18.9],[1775850840000,19.1],[1775851260000,19.1],[1775851680000,19.2],[1775852100000,19.2],[1775852520000,19.3],[1775852940000,19.3],[1775853360000,19.2],[1775853780000,19.2],[1775854200000,19.4],[1775854620000,19.1],[1775855040000,19.2],[1775855460000,19.3],[1775855880000,19.3],[1775856300000,19.1],[1775856720000,19.2],[1775857140000,19.2],[1775857560000,19.1],[1775857980000,19.2],[1775858400000,19.2],[1775858820000,19.2],[1775859240000,19.2],[1775859660000,19.1],[1775860080000,19.2],[1775860500000,19.2],[1775860920000,19.1],[1775861340000,19.1],[1775861760000,19.1],[1775862180000,19.1],[1775862600000,19.0],[1775863020000,18.9],[1775863440000,18.9],[1775863860000,18.6],[1775864280000,18.6],[1775864700000,18.7],[1775865120000,18.8],[1775865540000,18.4],[1775865960000,18.6],[1775866380000,18.8],[1775866800000,18.8],[1775867220000,18.8],[1775867640000,18.8],[1775868060000,18.7],[1775868480000,18.6],[1775868900000,18.5],[1775869320000,18.5],[1775869740000,18.5],[1775870160000,18.6],[1775870580000,18.7],[1775871000000,18.6],[1775871420000,18.6],[1775871840000,18.6],[1775872260000,18.6],[1775872680000,18.6],[1775873100000,18.6],[1775873520000,18.6],[1775873940000,18.7],[1775874360000,18.7],[1775874780000,18.5],[1775875200000,18.6],[1775875620000,18.6],[1775876040000,18.5],[1775876460000,18.5],[1775876880000,18.4],[1775877300000,18.6],[1775877720000,18.6],[1775878140000,18.5],[1775878560000,18.6],[1775878980000,18.4],[1775879400000,18.4],[1775879820000,18.5],[1775880240000,18.5],[1775880660000,18.5],[1775881080000,18.6],[1775881500000,18.5],[1775881920000,18.5],[1775882340000,18.5],[1775882760000,18.4],[1775883180000,18.5],[1775883600000,18.6],[1775884020000,18.5],[1775884440000,18.4],[1775884860000,18.4],[1775885280000,18.5],[1775885700000,18.5],[1775886120000,18.4],[1775886540000,18.5],[1775886960000,18.4],[1775887380000,18.4],[1775887800000,18.4],[1775888220000,18.4],[1775888640000,18.5],[1775889060000,18.4],[1775889480000,18.3],[1775889900000,18.2],[1775890320000,18.3],[1775890740000,18.4],[1775891160000,18.4],[1775891580000,18.2],[1775892000000,18.4],[1775892420000,18.2],[1775892840000,18.3],[1775893260000,18.2],[1775893680000,18.4],[1775894100000,18.2],[1775894520000,18.4],[1775894940000,18.4],[1775895360000,18.4],[1775895780000,18.4],[1775896200000,18.1],[1775896620000,18.4],[1775897040000,18.4],[1775897460000,18.3],[1775897880000,18.4],[1775898300000,18.4],[1775898720000,18.3],[1775899140000,18.5],[1775899560000,18.5],[1775899980000,18.1],[1775900400000,17.9],[1775900820000,18.2],[1775901240000,17.8],[1775901660000,17.8],[1775902080000,18.2],[1775902500000,17.7],[1775902920000,17.9],[1775903340000,17.8],[1775903760000,17.8],[1775904180000,17.8],[1775904600000,17.7],[1775905020000,17.8],[1775905440000,18.2],[1775905860000,17.7],[1775906280000,17.9],[1775906700000,18.2],[1775907120000,18.0],[1775907540000,18.2],[1775907960000,17.8],[1775908380000,18.1],[1775908800000,18.2],[1775909220000,18.0],[1775909640000,18.1],[1775910060000,18.2],[1775910480000,18.3],[1775910900000,18.2],[1775911320000,18.2],[1775911740000,18.4],[1775912160000,18.2],[1775912580000,18.2],[1775913000000,18.4],[1775913420000,18.4],[1775913840000,18.3],[1775914260000,18.3],[1775914680000,18.4],[1775915100000,18.4],[1775915520000,18.4],[1775915940000,18.4],[1775916360000,18.6],[1775916780000,18.6],[1775917200000,18.6],[1775917620000,18.6],[1775918040000,18.6],[1775918460000,18.6],[1775918880000,18.6],[1775919300000,18.6],[1775919720000,18.6],[1775920140000,18.6],[1775920560000,18.6],[1775920980000,18.6],[1775921400000,18.7],[1775921820000,18.6],[1775922240000,18.6],[1775922660000,18.6],[1775923080000,18.6],[1775923500000,18.6],[1775923920000,18.6],[1775924340000,18.6],[1775924760000,18.6],[1775925180000,18.6],[1775925600000,18.7],[1775926020000,18.6],[1775926440000,18.6],[1775926860000,18.6],[1775927280000,18.7],[1775927700000,18.7],[1775928120000,18.7],[1775928540000,18.6],[1775928960000,18.6],[1775929380000,18.7],[1775929800000,18.7],[1775930220000,18.7],[1775930640000,18.6],[1775931060000,18.6],[1775931480000,18.6],[1775931900000,18.7],[1775932320000,18.6],[1775932740000,18.6],[1775933160000,18.7],[1775933580000,18.6],[1775934000000,18.6],[1775934420000,18.6],[1775934840000,18.6],[1775935260000,18.6],[1775935680000,18.6],[1775936100000,18.6],[1775936520000,18.7],[1775936940000,18.7],[1775937360000,18.7],[1775937780000,18.8],[1775938200000,18.7],[1775938620000,18.6],[1775939040000,18.8],[1775939460000,18.6],[1775939880000,18.6],[1775940300000,18.6],[1775940720000,18.6],[1775941140000,18.6],[1775941560000,18.6],[1775941980000,18.6],[1775942400000,18.7],[1775942820000,18.6],[1775943240000,18.6],[1775943660000,18.6],[1775944080000,18.5],[1775944500000,18.6],[1775944920000,18.6],[1775945340000,18.5],[1775945760000,18.6],[1775946180000,18.6],[1775946600000,18.6],[1775947020000,18.4],[1775947440000,18.5],[1775947860000,18.4],[1775948280000,18.5],[1775948700000,18.6],[1775949120000,18.6],[1775949540000,18.5],[1775949960000,18.5],[1775950380000,18.4],[1775950800000,18.4],[1775951220000,18.4],[1775951640000,18.4],[1775952060000,18.4],[1775952480000,18.3],[1775952900000,18.4],[1775953320000,18.3],[1775953740000,18.2],[1775954160000,18.2],[1775954580000,18.3],[1775955000000,18.2],[1775955420000,18.2],[1775955840000,18.2],[1775956260000,18.2],[1775956680000,18.2],[1775957100000,18.2],[1775957520000,18.2],[1775957940000,18.2],[1775958360000,18.2],[1775958780000,18.2],[1775959200000,18.2],[1775959620000,18.2],[1775960040000,18.1],[1775960460000,18.3],[1775960880000,18.2],[1775961300000,18.3],[1775961720000,18.3],[1775962140000,18.2],[1775962560000,18.3],[1775962980000,18.2],[1775963400000,18.3],[1775963820000,18.4],[1775964240000,18.5],[1775964660000,18.4],[1775965080000,18.6],[1775965500000,18.4],[1775965920000,18.5],[1775966340000,18.5],[1775966760000,18.5],[1775967180000,18.6],[1775967600000,18.6],[1775968020000,18.6],[1775968440000,18.7],[1775968860000,18.6],[1775969280000,18.7],[1775969700000,18.6],[1775970120000,18.5],[1775970540000,18.5],[1775970960000,18.6],[1775971380000,18.6],[1775971800000,18.4],[1775972220000,18.5],[1775972640000,18.5],[1775973060000,18.4],[1775973480000,18.4],[1775973900000,18.5],[1775974320000,18.5],[1775974740000,18.4],[1775975160000,18.5],[1775975580000,18.6],[1775976000000,18.6],[1775976420000,18.6],[1775976840000,18.6],[1775977260000,18.6],[1775977680000,18.4],[1775978100000,18.5],[1775978520000,18.5],[1775978940000,18.4],[1775979360000,18.4],[1775979780000,18.4],[1775980200000,18.4],[1775980620000,18.4],[1775981040000,18.3],[1775981460000,18.4],[1775981880000,18.4],[1775982300000,18.3],[1775982720000,18.4],[1775983140000,18.4],[1775983560000,18.3],[1775983980000,18.3],[1775984400000,18.2],[1775984820000,18.3],[1775985240000,18.3],[1775985660000,18.2],[1775986080000,18.2],[1775986500000,18.2],[1775986920000,18.2],[1775987340000,18.2],[1775987760000,18.1],[1775988180000,18.2],[1775988600000,18.1],[1775989020000,18.1],[1775989440000,18.1],[1775989860000,18.1],[1775990280000,18.1],[1775990700000,18.1],[1775991120000,18.1],[1775991540000,18.1],[1775991960000,18.1],[1775992380000,18.0],[1775992800000,18.0],[1775993220000,18.1],[1775993640000,18.0],[1775994060000,18.1],[1775994480000,18.1],[1775994900000,18.1],[1775995320000,18.1],[1775995740000,18.1],[1775996160000,18.1],[1775996580000,18.1],[1775997000000,18.1],[1775997420000,18.1],[1775997840000,18.1],[1775998260000,18.1],[1775998680000,18.1],[1775999100000,18.1],[1775999520000,18.1],[1775999940000,18.1],[1776000360000,18.2],[1776000780000,18.2],[1776001200000,18.1],[1776001620000,18.2],[1776002040000,18.2],[1776002460000,18.2],[1776002880000,18.2],[1776003300000,18.2],[1776003720000,18.2],[1776004140000,18.2],[1776004560000,18.2],[1776004980000,18.2],[1776005400000,18.2],[1776005820000,18.2],[1776006240000,18.1],[1776006660000,18.1],[1776007080000,18.1],[1776007500000,18.1],[1776007920000,18.1],[1776008340000,18.1],[1776008760000,18.1],[1776009180000,18.1],[1776009600000,18.1],[1776010020000,18.1],[1776010440000,18.1],[1776010860000,18.0],[1776011280000,18.1],[1776011700000,18.1],[1776012120000,17.9],[1776012540000,18.1],[1776012960000,18.0],[1776013380000,18.1],[1776013800000,18.0],[1776014220000,18.0],[1776014640000,18.0],[1776015060000,18.0],[1776015480000,17.9],[1776015900000,17.9],[1776016320000,17.9],[1776016740000,17.9],[1776017160000,17.8],[1776017580000,17.8],[1776018000000,17.9],[1776018420000,17.8],[1776018840000,17.8],[1776019260000,17.8],[1776019680000,17.8],[1776020100000,17.8],[1776020520000,17.8],[1776020940000,17.8],[1776021360000,17.7],[1776021780000,17.7],[1776022200000,17.8],[1776022620000,17.7],[1776023040000,17.7],[1776023460000,17.7],[1776023880000,17.7],[1776024300000,17.6],[1776024720000,17.6],[1776025140000,17.6],[1776025560000,17.6],[1776025980000,17.6],[1776026400000,17.6],[1776026820000,17.6],[1776027240000,17.6],[1776027660000,17.5],[1776028080000,17.6],[1776028500000,17.6],[1776028920000,17.5],[1776029340000,17.4],[1776029760000,17.4],[1776030180000,17.4],[1776030600000,17.4],[1776031020000,17.4],[1776031440000,17.4],[1776031860000,17.3],[1776032280000,17.4],[1776032700000,17.4],[1776033120000,17.4],[1776033540000,17.3],[1776033960000,17.4],[1776034380000,17.3],[1776034800000,17.3],[1776035220000,17.2],[1776035640000,17.2],[1776036060000,17.2],[1776036480000,17.2],[1776036900000,17.1],[1776037320000,17.2],[1776037740000,17.1],[1776038160000,17.0],[1776038580000,17.0],[1776039000000,17.0],[1776039420000,17.0],[1776039840000,16.9],[1776040260000,16.9],[1776040680000,16.9],[1776041100000,16.9],[1776041520000,16.9],[1776041940000,16.9],[1776042360000,16.8],[1776042780000,16.8],[1776043200000,16.8],[1776043620000,16.8],[1776044040000,16.6],[1776044460000,16.6],[1776044880000,16.7],[1776045300000,16.6],[1776045720000,16.7],[1776046140000,16.6],[1776046560000,16.5],[1776046980000,16.6],[1776047400000,16.4],[1776047820000,16.5],[1776048240000,16.6],[1776048660000,16.5],[1776049080000,16.4],[1776049500000,16.5],[1776049920000,16.5],[1776050340000,16.4],[1776050760000,16.4],[1776051180000,16.4],[1776051600000,16.4],[1776052020000,16.3],[1776052440000,16.3],[1776052860000,16.4],[1776053280000,16.2],[1776053700000,16.2],[1776054120000,16.3],[1776054540000,16.2],[1776054960000,16.2],[1776055380000,16.2],[1776055800000,16.2],[1776056220000,16.2],[1776056640000,16.2],[1776057060000,16.2],[1776057480000,16.2],[1776057900000,16.2],[1776058320000,16.1],[1776058740000,16.1],[1776059160000,16.2],[1776059580000,16.1],[1776060000000,16.1],[1776060420000,16.1],[1776060840000,16.1],[1776061260000,16.0],[1776061680000,16.1],[1776062100000,16.0],[1776062520000,15.9],[1776062940000,16.0],[1776063360000,16.0],[1776063780000,16.0],[1776064200000,16.0],[1776064620000,16.0],[1776065040000,15.9],[1776065460000,15.9],[1776065880000,15.9],[1776066300000,15.9],[1776066720000,15.9],[1776067140000,15.9],[1776067560000,15.9],[1776067980000,15.8],[1776068400000,15.8],[1776068820000,15.8],[1776069240000,15.8],[1776069660000,15.8],[1776070080000,15.8],[1776070500000,15.9],[1776070920000,15.8],[1776071340000,15.8],[1776071760000,15.8],[1776072180000,15.8],[1776072600000,15.8],[1776073020000,15.7],[1776073440000,15.8],[1776073860000,15.8],[1776074280000,15.8],[1776074700000,15.8],[1776075120000,15.8],[1776075540000,15.8],[1776075960000,15.8],[1776076380000,15.7],[1776076800000,15.7],[1776077220000,15.6],[1776077640000,15.7],[1776078060000,15.8],[1776078480000,15.8],[1776078900000,15.8],[1776079320000,15.8],[1776079740000,15.8],[1776080160000,15.8],[1776080580000,15.8],[1776081000000,15.8],[1776081420000,15.6],[1776081840000,15.7],[1776082260000,15.6],[1776082680000,15.8],[1776083100000,15.7],[1776083520000,15.7],[1776083940000,15.8],[1776084360000,15.8],[1776084780000,15.6],[1776085200000,15.6],[1776085620000,15.7],[1776086040000,15.7],[1776086460000,15.6],[1776086880000,15.6],[1776087300000,15.6],[1776087720000,15.6],[1776088140000,15.7],[1776088560000,15.6],[1776088980000,15.7],[1776089400000,15.6],[1776089820000,15.6],[1776090240000,15.6],[1776090660000,15.6],[1776091080000,15.6],[1776091500000,15.7],[1776091920000,15.6],[1776092340000,15.7],[1776092760000,15.6],[1776093180000,15.6],[1776093600000,15.6],[1776094020000,15.6],[1776094440000,15.6],[1776094860000,15.6],[1776095280000,15.6],[1776095700000,15.7],[1776096120000,15.6],[1776096540000,15.6],[1776096960000,15.7],[1776097380000,15.7],[1776097800000,15.7],[1776098220000,15.6],[1776098640000,15.7],[1776099060000,15.7],[1776099480000,15.7],[1776099900000,15.8],[1776100320000,15.6],[1776100740000,15.6],[1776101160000,15.7],[1776101580000,15.7],[1776102000000,15.7],[1776102420000,15.7],[1776102840000,15.7],[1776103260000,15.6],[1776103680000,15.7],[1776104100000,15.6],[1776104520000,15.6],[1776104940000,15.7],[1776105360000,15.7],[1776105780000,15.6],[1776106200000,15.6],[1776106620000,15.7],[1776107040000,15.7],[1776107460000,15.7],[1776107880000,15.7],[1776108300000,15.7],[1776108720000,15.6],[1776109140000,15.6],[1776109560000,15.6],[1776109980000,15.6],[1776110400000,15.6],[1776110820000,15.6],[1776111240000,15.6],[1776111660000,15.6],[1776112080000,15.6],[1776112500000,15.6],[1776112920000,15.5],[1776113340000,15.6],[1776113760000,15.6],[1776114180000,15.6],[1776114600000,15.6],[1776115020000,15.6],[1776115440000,15.6],[1776115860000,15.6],[1776116280000,15.6],[1776116700000,15.6],[1776117120000,15.6],[1776117540000,15.6],[1776117960000,15.6],[1776118380000,15.6],[1776118800000,15.6],[1776119220000,15.5],[1776119640000,15.6],[1776120060000,15.6],[1776120480000,15.5],[1776120900000,15.6],[1776121320000,15.6],[1776121740000,15.6],[1776122160000,15.6],[1776122580000,15.6],[1776123000000,15.6],[1776123420000,15.6],[1776123840000,15.5],[1776124260000,15.6],[1776124680000,15.6],[1776125100000,15.6],[1776125520000,15.6],[1776125940000,15.6],[1776126360000,15.5],[1776126780000,15.5],[1776127200000,15.5],[1776127620000,15.6],[1776128040000,15.6],[1776128460000,15.5],[1776128880000,15.6],[1776129300000,15.6],[1776129720000,15.6],[1776130140000,15.6],[1776130560000,15.6],[1776130980000,15.6],[1776131400000,15.5],[1776131820000,15.5],[1776132240000,15.5],[1776132660000,15.5],[1776133080000,15.6],[1776133500000,15.6],[1776133920000,15.6],[1776134340000,15.6],[1776134760000,15.6],[1776135180000,15.6],[1776135600000,15.6],[1776136020000,15.6],[1776136440000,15.6],[1776136860000,15.5],[1776137280000,15.5],[1776137700000,15.6],[1776138120000,15.5],[1776138540000,15.6],[1776138960000,15.6],[1776139380000,15.5],[1776139800000,15.5],[1776140220000,15.5],[1776140640000,15.5],[1776141060000,15.6],[1776141480000,15.6],[1776141900000,15.5],[1776142320000,15.5],[1776142740000,15.5],[1776143160000,15.5],[1776143580000,15.5],[1776144000000,15.4],[1776144420000,15.5],[1776144840000,15.5],[1776145260000,15.5],[1776145680000,15.5],[1776146100000,15.5],[1776146520000,15.5],[1776146940000,15.6],[1776147360000,15.6],[1776147780000,15.5],[1776148200000,15.5],[1776148620000,15.5],[1776149040000,15.5],[1776149460000,15.5],[1776149880000,15.5],[1776150300000,15.6],[1776150720000,15.6],[1776151140000,15.6],[1776151560000,15.6],[1776151980000,15.6],[1776152400000,15.6],[1776152820000,15.6],[1776153240000,15.6],[1776153660000,15.6],[1776154080000,15.6],[1776154500000,15.7],[1776154920000,15.7],[1776155340000,15.7],[1776155760000,15.7],[1776156180000,15.7],[1776156600000,15.7],[1776157020000,15.8],[1776157440000,15.7],[1776157860000,15.8],[1776158280000,15.7],[1776158700000,15.9],[1776159120000,15.9],[1776159540000,15.8],[1776159960000,15.9],[1776160380000,15.9],[1776160800000,15.9],[1776161220000,15.8],[1776161640000,16.0],[1776162060000,16.1],[1776162480000,15.9],[1776162900000,15.9],[1776163320000,16.1],[1776163740000,16.2],[1776164160000,16.1],[1776164580000,16.1],[1776165000000,16.1],[1776165420000,16.2],[1776165840000,16.2],[1776166260000,16.4],[1776166680000,16.4],[1776167100000,16.4],[1776167520000,16.5],[1776167940000,16.5],[1776168360000,16.5],[1776168780000,16.6],[1776169200000,16.6],[1776169620000,16.6],[1776170040000,16.7],[1776170460000,16.6],[1776170880000,16.6],[1776171300000,16.6],[1776171720000,16.6],[1776172140000,16.6],[1776172560000,16.6],[1776172980000,16.6],[1776173400000,16.7],[1776173820000,16.6],[1776174240000,16.8],[1776174660000,16.8],[1776175080000,16.7],[1776175500000,16.8],[1776175920000,16.8],[1776176340000,16.8],[1776176760000,16.9],[1776177180000,16.8],[1776177600000,16.9],[1776178020000,16.9],[1776178440000,16.9],[1776178860000,16.9],[1776179280000,16.9],[1776179700000,16.9],[1776180120000,16.9],[1776180540000,17.0],[1776180960000,16.9],[1776181380000,17.0],[1776181800000,16.9],[1776182220000,17.0],[1776182640000,17.0],[1776183060000,17.0],[1776183480000,17.1],[1776183900000,17.1],[1776184320000,17.1],[1776184740000,17.1],[1776185160000,17.0],[1776185580000,16.9],[1776186000000,16.9],[1776186420000,16.9],[1776186840000,17.0],[1776187260000,17.0],[1776187680000,17.2],[1776188100000,17.1],[1776188520000,17.0],[1776188940000,17.1],[1776189360000,17.1],[1776189780000,17.0],[1776190200000,17.1],[1776190620000,17.1],[1776191040000,17.1],[1776191460000,17.2],[1776191880000,17.2],[1776192300000,17.1],[1776192720000,17.1],[1776193140000,17.1],[1776193560000,17.1],[1776193980000,17.0],[1776194400000,17.1],[1776194820000,17.0],[1776195240000,17.2],[1776195660000,17.2],[1776196080000,17.1],[1776196500000,17.0],[1776196920000,17.2],[1776197340000,17.2],[1776197760000,17.2],[1776198180000,17.2],[1776198600000,17.0],[1776199020000,17.1],[1776199440000,17.0],[1776199860000,17.2],[1776200280000,17.2],[1776200700000,17.2],[1776201120000,17.1],[1776201540000,17.1],[1776201960000,17.2],[1776202380000,17.1],[1776202800000,17.1],[1776203220000,17.1],[1776203640000,17.0],[1776204060000,17.1],[1776204480000,17.1],[1776204900000,17.0],[1776205320000,17.1],[1776205740000,17.0],[1776206160000,17.1],[1776206580000,17.1],[1776207000000,17.0],[1776207420000,17.0],[1776207840000,17.0],[1776208260000,16.9],[1776208680000,16.9],[1776209100000,16.9],[1776209520000,16.9],[1776209940000,16.9],[1776210360000,16.9],[1776210780000,16.9],[1776211200000,null],[1776211620000,16.9],[1776212040000,16.9],[1776212460000,16.9],[1776212880000,16.8],[1776213300000,16.8],[1776213720000,16.9],[1776214140000,16.8],[1776214560000,16.7],[1776214980000,16.8],[1776215400000,16.8],[1776215820000,16.8],[1776216240000,16.7],[1776216660000,16.7],[1776217080000,16.7],[1776217500000,16.8],[1776217920000,16.6],[1776218340000,16.6],[1776218760000,16.6],[1776219180000,16.8],[1776219600000,16.7],[1776220020000,16.6],[1776220440000,16.6],[1776220860000,16.6],[1776221280000,16.6],[1776221700000,16.7],[1776222120000,16.6],[1776222540000,16.6],[1776222960000,16.6],[1776223380000,16.6],[1776223800000,16.6],[1776224220000,16.5],[1776224640000,16.6],[1776225060000,16.6],[1776225480000,16.5],[1776225900000,16.5],[1776226320000,16.5],[1776226740000,16.6],[1776227160000,16.5],[1776227580000,16.5],[1776228000000,16.5],[1776228420000,16.4],[1776228840000,16.5],[1776229260000,16.4],[1776229680000,16.5],[1776230100000,16.5],[1776230520000,16.4],[1776230940000,16.4],[1776231360000,16.5],[1776231780000,16.4],[1776232200000,16.4],[1776232620000,16.5],[1776233040000,16.4],[1776233460000,16.4],[1776233880000,16.5],[1776234300000,16.5],[1776234720000,16.4],[1776235140000,16.5],[1776235560000,16.5],[1776235980000,16.5],[1776236400000,16.5],[1776236820000,16.6],[1776237240000,16.5],[1776237660000,16.6],[1776238080000,16.5],[1776238500000,16.6],[1776238920000,16.6],[1776239340000,16.6],[1776239760000,16.6],[1776240180000,16.6],[1776240600000,16.6],[1776241020000,16.6],[1776241440000,16.6],[1776241860000,16.6],[1776242280000,null],[1776242700000,16.7],[1776243120000,16.6],[1776243540000,16.6],[1776243960000,16.7],[1776244380000,16.8],[1776244800000,16.8],[1776245220000,16.8],[1776245640000,16.8],[1776246060000,16.8],[1776246480000,16.8],[1776246900000,16.8],[1776247320000,16.8],[1776247740000,16.9],[1776248160000,16.8],[1776248580000,16.9],[1776249000000,16.8],[1776249420000,16.8],[1776249840000,16.9],[1776250260000,16.9],[1776250680000,16.9],[1776251100000,16.9],[1776251520000,16.9],[1776251940000,17.1],[1776252360000,17.1],[1776252780000,16.9],[1776253200000,17.0],[1776253620000,17.0],[1776254040000,16.9],[1776254460000,17.1],[1776254880000,17.1],[1776255300000,17.1],[1776255720000,17.1],[1776256140000,17.1],[1776256560000,17.2],[1776256980000,17.2],[1776257400000,17.2],[1776257820000,17.2],[1776258240000,17.2],[1776258660000,17.2],[1776259080000,17.3],[1776259500000,17.3],[1776259920000,17.4],[1776260340000,17.3],[1776260760000,17.3],[1776261180000,17.4],[1776261600000,17.4],[1776262020000,17.4],[1776262440000,17.4],[1776262860000,17.4],[1776263280000,17.2],[1776263700000,17.4],[1776264120000,17.5],[1776264540000,17.4],[1776264960000,17.4],[1776265380000,17.4],[1776265800000,17.4],[1776266220000,17.4],[1776266640000,17.3],[1776267060000,17.3],[1776267480000,17.4],[1776267900000,17.4],[1776268320000,17.4],[1776268740000,17.6],[1776269160000,17.4],[1776269580000,17.5],[1776270000000,17.4],[1776270420000,17.4],[1776270840000,17.4],[1776271260000,17.5],[1776271680000,17.4],[1776272100000,17.4],[1776272520000,17.5],[1776272940000,17.4],[1776273360000,17.4],[1776273780000,17.4],[1776274200000,17.5],[1776274620000,17.5],[1776275040000,17.4],[1776275460000,17.4],[1776275880000,17.5],[1776276300000,17.5],[1776276720000,17.4],[1776277140000,17.4],[1776277560000,17.2],[1776277980000,17.5],[1776278400000,17.4],[1776278820000,17.3],[1776279240000,17.4],[1776279660000,17.2],[1776280080000,17.4],[1776280500000,17.4],[1776280920000,17.4],[1776281340000,17.5],[1776281760000,17.4],[1776282180000,17.5],[1776282600000,17.4],[1776283020000,17.3],[1776283440000,17.4],[1776283860000,17.4],[1776284280000,17.4],[1776284700000,17.4],[1776285120000,17.4],[1776285540000,17.4],[1776285960000,17.5],[1776286380000,17.4],[1776286800000,17.4],[1776287220000,17.5],[1776287640000,17.5],[1776288060000,17.5],[1776288480000,17.4],[1776288900000,17.4],[1776289320000,17.4],[1776289740000,17.5],[1776290160000,17.5],[1776290580000,17.4],[1776291000000,17.3],[1776291420000,17.4],[1776291840000,17.4],[1776292260000,17.1],[1776292680000,17.4],[1776293100000,17.4],[1776293520000,17.2],[1776293940000,17.3],[1776294360000,17.4],[1776294780000,17.2],[1776295200000,17.2],[1776295620000,17.2],[1776296040000,17.1],[1776296460000,17.3],[1776296880000,17.3],[1776297300000,17.2],[1776297720000,17.2],[1776298140000,17.1],[1776298560000,17.2],[1776298980000,17.2],[1776299400000,17.2],[1776299820000,17.2],[1776300240000,17.2],[1776300660000,17.2],[1776301080000,17.1],[1776301500000,17.1],[1776301920000,17.1],[1776302340000,17.1],[1776302760000,17.1],[1776303180000,17.1],[1776303600000,17.0],[1776304020000,17.0],[1776304440000,17.0],[1776304860000,17.0],[1776305280000,17.0],[1776305700000,16.9],[1776306120000,16.8],[1776306540000,16.9],[1776306960000,16.8],[1776307380000,16.8],[1776307800000,16.9],[1776308220000,16.8],[1776308640000,16.8],[1776309060000,16.8],[1776309480000,16.8],[1776309900000,16.8],[1776310320000,16.8],[1776310740000,16.8],[1776311160000,16.8],[1776311580000,16.7],[1776312000000,16.7],[1776312420000,16.8],[1776312840000,16.7],[1776313260000,16.8],[1776313680000,16.7],[1776314100000,16.7],[1776314520000,16.6],[1776314940000,16.7],[1776315360000,16.6],[1776315780000,16.8],[1776316200000,16.8],[1776316620000,16.8],[1776317040000,16.8],[1776317460000,16.7],[1776317880000,16.7],[1776318300000,16.7],[1776318720000,16.7],[1776319140000,16.8],[1776319560000,16.7],[1776319980000,16.8],[1776320400000,16.8],[1776320820000,16.7],[1776321240000,16.8],[1776321660000,16.8],[1776322080000,16.8],[1776322500000,16.8],[1776322920000,16.8],[1776323340000,16.9],[1776323760000,16.9],[1776324180000,16.8],[1776324600000,16.8],[1776325020000,16.9],[1776325440000,16.8],[1776325860000,16.9],[1776326280000,16.8],[1776326700000,16.9],[1776327120000,16.9],[1776327540000,17.0],[1776327960000,17.0],[1776328380000,17.0],[1776328800000,17.0],[1776329220000,17.0],[1776329640000,17.1],[1776330060000,17.1],[1776330480000,17.1],[1776330900000,17.1],[1776331320000,17.2],[1776331740000,17.2],[1776332160000,17.2],[1776332580000,17.2],[1776333000000,17.2],[1776333420000,17.2],[1776333840000,17.3],[1776334260000,17.4],[1776334680000,17.4],[1776335100000,17.4],[1776335520000,17.4],[1776335940000,17.4],[1776336360000,17.4],[1776336780000,17.5],[1776337200000,17.4],[1776337620000,17.4],[1776338040000,17.5],[1776338460000,17.5],[1776338880000,17.5],[1776339300000,17.6],[1776339720000,17.6],[1776340140000,17.5],[1776340560000,17.8],[1776340980000,17.6],[1776341400000,17.7],[1776341820000,17.7],[1776342240000,17.6],[1776342660000,17.7],[1776343080000,17.7],[1776343500000,17.7],[1776343920000,17.8],[1776344340000,17.8],[1776344760000,17.8],[1776345180000,17.9],[1776345600000,17.9],[1776346020000,17.8],[1776346440000,17.9],[1776346860000,17.9],[1776347280000,17.9],[1776347700000,18.0],[1776348120000,18.0],[1776348540000,18.0],[1776348960000,18.0],[1776349380000,18.0],[1776349800000,18.1],[1776350220000,18.1],[1776350640000,18.1],[1776351060000,18.1],[1776351480000,18.2],[1776351900000,18.2],[1776352320000,18.2],[1776352740000,18.1],[1776353160000,18.1],[1776353580000,18.2],[1776354000000,18.2],[1776354420000,18.2],[1776354840000,18.2],[1776355260000,18.3],[1776355680000,18.3],[1776356100000,18.2],[1776356520000,18.2],[1776356940000,18.2],[1776357360000,18.3],[1776357780000,18.3],[1776358200000,18.4],[1776358620000,18.3],[1776359040000,18.3],[1776359460000,18.3],[1776359880000,18.4],[1776360300000,18.3],[1776360720000,18.4],[1776361140000,18.3],[1776361560000,18.3],[1776361980000,18.4],[1776362400000,18.3],[1776362820000,18.4],[1776363240000,18.6],[1776363660000,18.4],[1776364080000,18.4],[1776364500000,18.3],[1776364920000,19.0],[1776365340000,18.9],[1776365760000,18.9],[1776366180000,18.8],[1776366600000,18.8],[1776367020000,18.9],[1776367440000,18.7],[1776367860000,18.8],[1776368280000,18.7],[1776368700000,18.6],[1776369120000,19.0],[1776369540000,18.6],[1776369960000,18.6],[1776370380000,18.5],[1776370800000,18.9],[1776371220000,19.1],[1776371640000,19.0],[1776372060000,18.7],[1776372480000,18.6],[1776372900000,18.6],[1776373320000,18.6],[1776373740000,18.7],[1776374160000,18.7],[1776374580000,18.6],[1776375000000,18.6],[1776375420000,18.6],[1776375840000,18.5],[1776376260000,18.6],[1776376680000,18.7],[1776377100000,18.6],[1776377520000,18.6],[1776377940000,18.9],[1776378360000,18.6],[1776378780000,18.7],[1776379200000,18.6],[1776379620000,18.8],[1776380040000,18.7],[1776380460000,18.8],[1776380880000,18.8],[1776381300000,18.8],[1776381720000,18.8],[1776382140000,18.8],[1776382560000,18.5],[1776382980000,18.6],[1776383400000,18.6],[1776383820000,18.7],[1776384240000,18.7],[1776384660000,18.7],[1776385080000,18.6],[1776385500000,18.7],[1776385920000,18.5],[1776386340000,18.7],[1776386760000,18.7],[1776387180000,18.7],[1776387600000,18.6],[1776388020000,18.5],[1776388440000,18.4],[1776388860000,18.5],[1776389280000,18.6],[1776389700000,18.5],[1776390120000,18.6],[1776390540000,18.6],[1776390960000,18.6],[1776391380000,18.4],[1776391800000,18.4],[1776392220000,18.3],[1776392640000,18.4],[1776393060000,18.5],[1776393480000,18.4],[1776393900000,18.5],[1776394320000,18.4],[1776394740000,18.4],[1776395160000,18.4],[1776395580000,18.4],[1776396000000,18.2],[1776396420000,18.4],[1776396840000,18.4],[1776397260000,18.4],[1776397680000,18.3],[1776398100000,18.0],[1776398520000,18.2],[1776398940000,18.3],[1776399360000,18.2],[1776399780000,18.4],[1776400200000,18.3],[1776400620000,18.2],[1776401040000,18.2],[1776401460000,18.1],[1776401880000,18.2],[1776402300000,18.2],[1776402720000,18.2],[1776403140000,18.2],[1776403560000,18.1],[1776403980000,18.1],[1776404400000,18.2],[1776404820000,18.2],[1776405240000,18.2],[1776405660000,18.1],[1776406080000,18.2],[1776406500000,18.2],[1776406920000,18.2],[1776407340000,18.1],[1776407760000,18.1],[1776408180000,18.1],[1776408600000,18.2],[1776409020000,18.1],[1776409440000,18.2],[1776409860000,18.2],[1776410280000,18.1],[1776410700000,18.1],[1776411120000,18.1],[1776411540000,18.2],[1776411960000,18.2],[1776412380000,18.2],[1776412800000,18.2],[1776413220000,18.2],[1776413640000,18.2],[1776414060000,18.1],[1776414480000,18.0],[1776414900000,18.1],[1776415320000,18.1],[1776415740000,18.1],[1776416160000,18.2],[1776416580000,18.2],[1776417000000,18.2],[1776417420000,18.1],[1776417840000,18.1],[1776418260000,18.1],[1776418680000,18.1],[1776419100000,18.1],[1776419520000,18.2],[1776419940000,18.2],[1776420360000,18.3],[1776420780000,18.2],[1776421200000,18.3],[1776421620000,18.3],[1776422040000,18.4],[1776422460000,18.3],[1776422880000,18.4],[1776423300000,18.3],[1776423720000,18.4],[1776424140000,18.5],[1776424560000,18.5],[1776424980000,18.6],[1776425400000,18.4],[1776425820000,18.6],[1776426240000,18.6],[1776426660000,18.7],[1776427080000,18.7],[1776427500000,18.7],[1776427920000,18.7],[1776428340000,18.8],[1776428760000,18.8],[1776429180000,18.7],[1776429600000,18.8],[1776430020000,18.7],[1776430440000,18.8],[1776430860000,18.8],[1776431280000,18.8],[1776431700000,18.8],[1776432120000,18.9],[1776432540000,18.9],[1776432960000,18.9],[1776433380000,19.0],[1776433800000,19.0],[1776434220000,18.9],[1776434640000,19.1],[1776435060000,19.1],[1776435480000,19.1],[1776435900000,19.1],[1776436320000,19.1],[1776436740000,19.1],[1776437160000,19.2],[1776437580000,19.2],[1776438000000,19.2],[1776438420000,19.2],[1776438840000,19.3],[1776439260000,19.3],[1776439680000,19.2],[1776440100000,19.3],[1776440520000,19.3],[1776440940000,19.4],[1776441360000,19.4],[1776441780000,19.3],[1776442200000,19.4],[1776442620000,19.8],[1776443040000,19.9],[1776443460000,19.7],[1776443880000,19.9],[1776444300000,19.9],[1776444720000,19.9],[1776445140000,19.7],[1776445560000,19.9],[1776445980000,19.9],[1776446400000,19.9],[1776446820000,19.9],[1776447240000,19.8],[1776447660000,19.9],[1776448080000,19.8],[1776448500000,19.6],[1776448920000,19.7],[1776449340000,19.9],[1776449760000,19.8],[1776450180000,19.8],[1776450600000,19.6],[1776451020000,19.6],[1776451440000,19.4],[1776451860000,19.4],[1776452280000,19.4],[1776452700000,19.5],[1776453120000,19.5],[1776453540000,19.4],[1776453960000,19.4],[1776454380000,19.4],[1776454800000,19.4],[1776455220000,19.2],[1776455640000,19.6],[1776456060000,19.5],[1776456480000,19.5],[1776456900000,19.4],[1776457320000,19.5],[1776457740000,19.4],[1776458160000,19.6],[1776458580000,19.4],[1776459000000,19.6],[1776459420000,19.5],[1776459840000,19.6],[1776460260000,19.6],[1776460680000,19.6],[1776461100000,19.6],[1776461520000,19.6],[1776461940000,19.6],[1776462360000,19.6],[1776462780000,19.6],[1776463200000,19.6],[1776463620000,19.6],[1776464040000,19.6],[1776464460000,19.6],[1776464880000,19.6],[1776465300000,19.5],[1776465720000,19.5],[1776466140000,19.6],[1776466560000,19.6],[1776466980000,19.6],[1776467400000,19.6],[1776467820000,19.6],[1776468240000,19.6],[1776468660000,19.6],[1776469080000,19.5],[1776469500000,19.6],[1776469920000,19.6],[1776470340000,19.4],[1776470760000,19.4],[1776471180000,19.4],[1776471600000,19.4],[1776472020000,19.5],[1776472440000,19.6],[1776472860000,19.5],[1776473280000,19.4],[1776473700000,19.4],[1776474120000,19.4],[1776474540000,19.3],[1776474960000,19.4],[1776475380000,19.4],[1776475800000,19.5],[1776476220000,19.4],[1776476640000,19.4],[1776477060000,19.4],[1776477480000,19.4],[1776477900000,19.3],[1776478320000,19.3],[1776478740000,19.3],[1776479160000,19.3],[1776479580000,19.3],[1776480000000,19.2],[1776480420000,19.2],[1776480840000,19.2],[1776481260000,19.2],[1776481680000,19.2],[1776482100000,19.2],[1776482520000,19.2],[1776482940000,19.2],[1776483360000,19.2],[1776483780000,19.1],[1776484200000,19.1],[1776484620000,19.1],[1776485040000,19.1],[1776485460000,19.1],[1776485880000,19.1],[1776486300000,19.1],[1776486720000,19.1],[1776487140000,19.1],[1776487560000,19.0],[1776487980000,19.1],[1776488400000,19.0],[1776488820000,19.0],[1776489240000,18.9],[1776489660000,19.0],[1776490080000,19.0],[1776490500000,19.0],[1776490920000,18.9],[1776491340000,19.0],[1776491760000,19.0],[1776492180000,18.9],[1776492600000,18.9],[1776493020000,18.9],[1776493440000,18.9],[1776493860000,18.9],[1776494280000,18.9],[1776494700000,18.9],[1776495120000,19.0],[1776495540000,18.9],[1776495960000,18.9],[1776496380000,18.9],[1776496800000,18.9],[1776497220000,18.9],[1776497640000,18.9],[1776498060000,18.8],[1776498480000,18.9],[1776498900000,18.9],[1776499320000,18.6],[1776499740000,18.9],[1776500160000,18.9],[1776500580000,18.9],[1776501000000,18.9],[1776501420000,18.9],[1776501840000,18.9],[1776502260000,18.9],[1776502680000,18.8],[1776503100000,18.9],[1776503520000,18.7],[1776503940000,18.9],[1776504360000,19.1],[1776504780000,18.8],[1776505200000,19.2],[1776505620000,19.1],[1776506040000,18.9],[1776506460000,19.0],[1776506880000,19.0],[1776507300000,18.6],[1776507720000,19.2],[1776508140000,18.9],[1776508560000,19.2],[1776508980000,18.9],[1776509400000,19.2],[1776509820000,18.8],[1776510240000,19.2],[1776510660000,19.2],[1776511080000,19.3],[1776511500000,19.9],[1776511920000,20.0],[1776512340000,19.9],[1776512760000,19.9],[1776513180000,19.5],[1776513600000,19.7],[1776514020000,20.0],[1776514440000,19.9],[1776514860000,20.0],[1776515280000,19.9],[1776515700000,20.0],[1776516120000,19.9],[1776516540000,20.1],[1776516960000,20.1],[1776517380000,20.1],[1776517800000,19.9],[1776518220000,20.1],[1776518640000,20.1],[1776519060000,20.1],[1776519480000,20.1],[1776519900000,20.2],[1776520320000,20.1],[1776520740000,20.1],[1776521160000,20.2],[1776521580000,20.0],[1776522000000,20.3],[1776522420000,20.2],[1776522840000,20.1],[1776523260000,20.2],[1776523680000,20.3],[1776524100000,20.3],[1776524520000,20.2],[1776524940000,20.3],[1776525360000,20.2],[1776525780000,20.1],[1776526200000,20.3],[1776526620000,20.3],[1776527040000,20.4],[1776527460000,20.2],[1776527880000,20.4],[1776528300000,20.2],[1776528720000,20.3],[1776529140000,20.2],[1776529560000,20.1],[1776529980000,20.3],[1776530400000,20.0],[1776530820000,20.2],[1776531240000,20.2],[1776531660000,20.0],[1776532080000,20.2],[1776532500000,20.1],[1776532920000,19.9],[1776533340000,19.9],[1776533760000,20.0],[1776534180000,19.8],[1776534600000,19.9],[1776535020000,19.9],[1776535440000,19.9],[1776535860000,19.9],[1776536280000,19.9],[1776536700000,20.0],[1776537120000,19.9],[1776537540000,19.8],[1776537960000,19.9],[1776538380000,19.8],[1776538800000,19.7],[1776539220000,19.6],[1776539640000,19.8],[1776540060000,19.9],[1776540480000,19.8],[1776540900000,19.6],[1776541320000,19.9],[1776541740000,19.9],[1776542160000,19.6],[1776542580000,19.5],[1776543000000,19.6],[1776543420000,19.9],[1776543840000,19.7],[1776544260000,19.6],[1776544680000,19.6],[1776545100000,19.6],[1776545520000,19.9],[1776545940000,19.5],[1776546360000,19.5],[1776546780000,19.8],[1776547200000,19.8],[1776547620000,19.5],[1776548040000,19.6],[1776548460000,19.6],[1776548880000,19.7],[1776549300000,19.6],[1776549720000,19.5],[1776550140000,19.6],[1776550560000,19.4],[1776550980000,19.7],[1776551400000,19.8],[1776551820000,19.8],[1776552240000,19.8],[1776552660000,19.8],[1776553080000,19.6],[1776553500000,19.8],[1776553920000,19.7],[1776554340000,19.8],[1776554760000,19.8],[1776555180000,19.8],[1776555600000,19.5],[1776556020000,19.7],[1776556440000,19.6],[1776556860000,19.6],[1776557280000,19.7],[1776557700000,19.6],[1776558120000,19.7],[1776558540000,19.5],[1776558960000,19.6],[1776559380000,19.6],[1776559800000,19.6],[1776560220000,19.4],[1776560640000,19.5],[1776561060000,19.4],[1776561480000,19.6],[1776561900000,19.6],[1776562320000,19.4],[1776562740000,19.3],[1776563160000,19.4],[1776563580000,19.4],[1776564000000,19.4],[1776564420000,19.4],[1776564840000,19.4],[1776565260000,19.4],[1776565680000,19.2],[1776566100000,19.4],[1776566520000,19.3],[1776566940000,19.2],[1776567360000,19.2],[1776567780000,19.2],[1776568200000,18.8],[1776568620000,19.2],[1776569040000,18.7],[1776569460000,19.1],[1776569880000,19.1],[1776570300000,19.2],[1776570720000,19.2],[1776571140000,19.2],[1776571560000,19.1],[1776571980000,19.1],[1776572400000,19.1],[1776572820000,19.1],[1776573240000,19.1],[1776573660000,18.9],[1776574080000,18.9],[1776574500000,18.9],[1776574920000,18.9],[1776575340000,18.9],[1776575760000,18.9],[1776576180000,18.9],[1776576600000,18.9],[1776577020000,18.9],[1776577440000,18.9],[1776577860000,18.9],[1776578280000,18.9],[1776578700000,18.8],[1776579120000,18.9],[1776579540000,18.9],[1776579960000,18.9],[1776580380000,18.8],[1776580800000,18.9],[1776581220000,18.9],[1776581640000,18.8],[1776582060000,18.9],[1776582480000,19.0],[1776582900000,19.0],[1776583320000,18.6],[1776583740000,18.9],[1776584160000,18.8],[1776584580000,18.6],[1776585000000,18.9],[1776585420000,19.0],[1776585840000,18.6],[1776586260000,18.9],[1776586680000,18.9],[1776587100000,18.9],[1776587520000,18.9],[1776587940000,18.9],[1776588360000,18.9],[1776588780000,19.0],[1776589200000,18.9],[1776589620000,19.0],[1776590040000,18.9],[1776590460000,18.9],[1776590880000,18.9],[1776591300000,18.9],[1776591720000,19.2],[1776592140000,19.0],[1776592560000,18.6],[1776592980000,19.1],[1776593400000,19.5],[1776593820000,18.9],[1776594240000,19.9],[1776594660000,19.4],[1776595080000,19.1],[1776595500000,18.9],[1776595920000,19.1],[1776596340000,19.0],[1776596760000,19.1],[1776597180000,19.1],[1776597600000,19.0],[1776598020000,19.1],[1776598440000,19.3],[1776598860000,19.2],[1776599280000,19.2],[1776599700000,19.1],[1776600120000,19.1],[1776600540000,19.2],[1776600960000,19.4],[1776601380000,19.4],[1776601800000,20.2],[1776602220000,20.1],[1776602640000,20.0],[1776603060000,19.9],[1776603480000,19.9],[1776603900000,19.9],[1776604320000,19.9],[1776604740000,20.0],[1776605160000,20.0],[1776605580000,19.9],[1776606000000,20.0],[1776606420000,20.1],[1776606840000,19.9],[1776607260000,20.1],[1776607680000,20.1],[1776608100000,20.0],[1776608520000,20.1],[1776608940000,20.1],[1776609360000,19.9],[1776609780000,19.9],[1776610200000,19.9],[1776610620000,19.9],[1776611040000,19.8],[1776611460000,20.1],[1776611880000,20.2],[1776612300000,20.0],[1776612720000,20.1],[1776613140000,20.1],[1776613560000,20.1],[1776613980000,20.2],[1776614400000,20.1],[1776614820000,20.2],[1776615240000,20.2],[1776615660000,20.1],[1776616080000,20.1],[1776616500000,20.2],[1776616920000,20.2],[1776617340000,20.2],[1776617760000,20.2],[1776618180000,20.3],[1776618600000,20.2],[1776619020000,20.2],[1776619440000,20.2],[1776619860000,20.2],[1776620280000,20.2],[1776620700000,20.2],[1776621120000,20.3],[1776621540000,20.2],[1776621960000,20.2],[1776622380000,20.3],[1776622800000,20.4],[1776623220000,20.2],[1776623640000,20.2],[1776624060000,20.2],[1776624480000,20.1],[1776624900000,20.1],[1776625320000,20.2],[1776625740000,20.1],[1776626160000,20.2],[1776626580000,20.1],[1776627000000,20.0],[1776627420000,20.1],[1776627840000,20.0],[1776628260000,20.0],[1776628680000,20.2],[1776629100000,20.1],[1776629520000,20.1],[1776629940000,19.9],[1776630360000,20.1],[1776630780000,19.9],[1776631200000,20.1],[1776631620000,19.9],[1776632040000,19.9],[1776632460000,20.0],[1776632880000,20.1],[1776633300000,19.9],[1776633720000,20.0],[1776634140000,20.0],[1776634560000,19.9],[1776634980000,19.6],[1776635400000,20.0],[1776635820000,19.8],[1776636240000,19.9],[1776636660000,19.9],[1776637080000,19.9],[1776637500000,19.9],[1776637920000,19.9],[1776638340000,19.9],[1776638760000,19.9],[1776639180000,19.9],[1776639600000,19.9],[1776640020000,19.9],[1776640440000,19.9],[1776640860000,19.8],[1776641280000,19.6],[1776641700000,19.6],[1776642120000,19.8],[1776642540000,19.9],[1776642960000,19.8],[1776643380000,19.8],[1776643800000,19.7],[1776644220000,19.8],[1776644640000,19.8],[1776645060000,19.4],[1776645480000,19.6],[1776645900000,19.6],[1776646320000,19.7],[1776646740000,19.6],[1776647160000,19.6],[1776647580000,19.8],[1776648000000,19.4],[1776648420000,19.4],[1776648840000,19.2],[1776649260000,19.6],[1776649680000,19.6],[1776650100000,19.6],[1776650520000,19.6],[1776650940000,19.3],[1776651360000,19.4],[1776651780000,19.2],[1776652200000,19.4],[1776652620000,19.4],[1776653040000,19.5],[1776653460000,19.5],[1776653880000,19.4],[1776654300000,19.3],[1776654720000,19.2],[1776655140000,19.3],[1776655560000,19.4],[1776655980000,19.4],[1776656400000,19.3],[1776656820000,19.2],[1776657240000,19.2],[1776657660000,19.2],[1776658080000,19.2],[1776658500000,19.2],[1776658920000,19.1],[1776659340000,19.2],[1776659760000,19.2],[1776660180000,19.2],[1776660600000,19.2],[1776661020000,19.2],[1776661440000,19.1],[1776661860000,18.8],[1776662280000,18.9],[1776662700000,18.9],[1776663120000,18.9],[1776663540000,18.8],[1776663960000,18.9],[1776664380000,18.9],[1776664800000,19.0],[1776665220000,18.8],[1776665640000,18.9],[1776666060000,19.0],[1776666480000,19.0],[1776666900000,19.1],[1776667320000,19.1],[1776667740000,19.1],[1776668160000,19.0],[1776668580000,19.0],[1776669000000,19.1],[1776669420000,19.1],[1776669840000,19.0],[1776670260000,19.1],[1776670680000,18.9],[1776671100000,19.1],[1776671520000,19.1],[1776671940000,18.9],[1776672360000,18.9],[1776672780000,18.7],[1776673200000,18.9],[1776673620000,18.8],[1776674040000,19.1],[1776674460000,19.0],[1776674880000,19.1],[1776675300000,18.9],[1776675720000,18.9],[1776676140000,19.0],[1776676560000,18.9],[1776676980000,18.9],[1776677400000,18.7],[1776677820000,18.8],[1776678240000,18.8],[1776678660000,18.9],[1776679080000,18.9],[1776679500000,19.1],[1776679920000,18.9],[1776680340000,19.4],[1776680760000,18.9],[1776681180000,18.9],[1776681600000,18.9],[1776682020000,18.9],[1776682440000,19.1],[1776682860000,19.0],[1776683280000,19.2],[1776683700000,19.2],[1776684120000,19.4],[1776684540000,19.3],[1776684960000,19.4],[1776685380000,19.2],[1776685800000,19.5],[1776686220000,19.4],[1776686640000,19.5],[1776687060000,19.4],[1776687480000,19.5],[1776687900000,19.5],[1776688320000,19.5],[1776688740000,19.5],[1776689160000,19.6],[1776689580000,19.5],[1776690000000,19.5],[1776690420000,19.6],[1776690840000,19.6],[1776691260000,19.6],[1776691680000,19.6],[1776692100000,19.6],[1776692520000,19.6],[1776692940000,19.6],[1776693360000,19.6],[1776693780000,19.7],[1776694200000,19.7],[1776694620000,19.7],[1776695040000,19.7],[1776695460000,19.8],[1776695880000,19.8],[1776696300000,19.8],[1776696720000,19.8],[1776697140000,19.8],[1776697560000,19.8],[1776697980000,19.8],[1776698400000,19.9],[1776698820000,19.9],[1776699240000,19.9],[1776699660000,19.8],[1776700080000,19.8],[1776700500000,19.9],[1776700920000,19.9],[1776701340000,19.9],[1776701760000,19.9],[1776702180000,19.9],[1776702600000,19.9],[1776703020000,19.9],[1776703440000,19.9],[1776703860000,19.9],[1776704280000,19.9],[1776704700000,19.9],[1776705120000,19.9],[1776705540000,19.9],[1776705960000,19.9],[1776706380000,19.9],[1776706800000,20.1],[1776707220000,20.4],[1776707640000,20.5],[1776708060000,20.6],[1776708480000,20.8],[1776708900000,20.7],[1776709320000,20.3],[1776709740000,20.6],[1776710160000,20.9],[1776710580000,20.9],[1776711000000,20.8],[1776711420000,20.8],[1776711840000,20.4],[1776712260000,20.4],[1776712680000,20.2],[1776713100000,20.2],[1776713520000,20.5],[1776713940000,20.4],[1776714360000,20.4],[1776714780000,20.4],[1776715200000,20.4],[1776715620000,20.2],[1776716040000,20.1],[1776716460000,20.4],[1776716880000,20.2],[1776717300000,20.2],[1776717720000,20.2],[1776718140000,20.1],[1776718560000,20.2],[1776718980000,20.2],[1776719400000,20.1],[1776719820000,20.4],[1776720240000,20.2],[1776720660000,19.9],[1776721080000,19.9],[1776721500000,20.2],[1776721920000,20.1],[1776722340000,20.0],[1776722760000,19.6],[1776723180000,20.0],[1776723600000,20.0],[1776724020000,19.9],[1776724440000,19.9],[1776724860000,19.9],[1776725280000,19.9],[1776725700000,20.2],[1776726120000,20.1],[1776726540000,20.2],[1776726960000,19.9],[1776727380000,20.2],[1776727800000,20.1],[1776728220000,19.9],[1776728640000,19.9],[1776729060000,20.1],[1776729480000,20.1],[1776729900000,19.6],[1776730320000,20.1],[1776730740000,19.8],[1776731160000,19.8],[1776731580000,19.9],[1776732000000,20.0],[1776732420000,20.0],[1776732840000,19.9],[1776733260000,19.9],[1776733680000,19.9],[1776734100000,19.8],[1776734520000,19.9],[1776734940000,19.9],[1776735360000,19.9],[1776735780000,19.9],[1776736200000,19.9],[1776736620000,19.9],[1776737040000,19.7],[1776737460000,19.8],[1776737880000,19.9],[1776738300000,19.9],[1776738720000,19.6],[1776739140000,19.8],[1776739560000,19.9],[1776739980000,19.4],[1776740400000,19.8],[1776740820000,19.8],[1776741240000,19.7],[1776741660000,19.8],[1776742080000,19.8],[1776742500000,19.8],[1776742920000,19.8],[1776743340000,19.6],[1776743760000,19.5],[1776744180000,19.6],[1776744600000,19.4],[1776745020000,19.6],[1776745440000,19.7],[1776745860000,19.7],[1776746280000,19.5],[1776746700000,19.5],[1776747120000,19.6],[1776747540000,19.6],[1776747960000,19.7],[1776748380000,19.6],[1776748800000,19.6],[1776749220000,19.5],[1776749640000,19.5],[1776750060000,19.6],[1776750480000,19.6],[1776750900000,19.6],[1776751320000,19.5],[1776751740000,19.6],[1776752160000,19.6],[1776752580000,19.4],[1776753000000,19.4],[1776753420000,19.5],[1776753840000,19.6],[1776754260000,19.6],[1776754680000,19.5],[1776755100000,19.6],[1776755520000,19.4],[1776755940000,19.4],[1776756360000,19.6],[1776756780000,19.6],[1776757200000,19.2],[1776757620000,19.4],[1776758040000,19.5],[1776758460000,19.6],[1776758880000,19.5],[1776759300000,19.6],[1776759720000,19.6],[1776760140000,19.2],[1776760560000,19.4],[1776760980000,19.3],[1776761400000,19.4],[1776761820000,19.1],[1776762240000,19.4],[1776762660000,19.3],[1776763080000,19.5],[1776763500000,19.4],[1776763920000,19.4],[1776764340000,19.4],[1776764760000,19.1],[1776765180000,19.4],[1776765600000,19.8],[1776766020000,19.9],[1776766440000,19.6],[1776766860000,19.6],[1776767280000,19.8],[1776767700000,19.7],[1776768120000,19.8],[1776768540000,19.4],[1776768960000,19.9],[1776769380000,19.7],[1776769800000,19.8],[1776770220000,20.0],[1776770640000,20.1],[1776771060000,19.8],[1776771480000,19.8],[1776771900000,20.0],[1776772320000,20.1],[1776772740000,20.0],[1776773160000,20.1],[1776773580000,20.1],[1776774000000,19.9],[1776774420000,19.9],[1776774840000,20.1],[1776775260000,20.0],[1776775680000,20.0],[1776776100000,20.1],[1776776520000,20.1],[1776776940000,20.1],[1776777360000,20.1],[1776777780000,20.1],[1776778200000,20.1],[1776778620000,20.1],[1776779040000,20.1],[1776779460000,20.1],[1776779880000,20.1],[1776780300000,20.1],[1776780720000,20.2],[1776781140000,20.1],[1776781560000,20.2],[1776781980000,20.2],[1776782400000,20.2],[1776782820000,20.2],[1776783240000,20.2],[1776783660000,20.2],[1776784080000,20.2],[1776784500000,20.2],[1776784920000,20.2],[1776785340000,20.2],[1776785760000,20.2],[1776786180000,20.1],[1776786600000,20.1],[1776787020000,20.2],[1776787440000,20.2],[1776787860000,20.2],[1776788280000,20.1],[1776788700000,20.1],[1776789120000,20.2],[1776789540000,20.2],[1776789960000,20.2],[1776790380000,20.1],[1776790800000,20.2],[1776791220000,20.2],[1776791640000,20.2],[1776792060000,20.2],[1776792480000,20.2],[1776792900000,20.2],[1776793320000,20.2],[1776793740000,20.6],[1776794160000,20.8],[1776794580000,20.8],[1776795000000,20.8],[1776795420000,20.8],[1776795840000,20.8],[1776796260000,20.5],[1776796680000,20.7],[1776797100000,20.4],[1776797520000,20.7],[1776797940000,20.9],[1776798360000,20.6],[1776798780000,20.9],[1776799200000,20.8],[1776799620000,20.8],[1776800040000,20.9],[1776800460000,20.8],[1776800880000,20.8],[1776801300000,20.9],[1776801720000,20.7],[1776802140000,20.4],[1776802560000,20.6],[1776802980000,20.4],[1776803400000,20.2],[1776803820000,20.1],[1776804240000,20.6],[1776804660000,20.8],[1776805080000,20.6],[1776805500000,20.2],[1776805920000,20.1],[1776806340000,20.6],[1776806760000,20.5],[1776807180000,20.7],[1776807600000,20.4],[1776808020000,20.1],[1776808440000,20.4],[1776808860000,20.1],[1776809280000,20.1],[1776809700000,20.3],[1776810120000,20.3],[1776810540000,20.0],[1776810960000,20.2],[1776811380000,20.2],[1776811800000,20.2],[1776812220000,20.2],[1776812640000,20.3],[1776813060000,20.2],[1776813480000,20.2],[1776813900000,20.1],[1776814320000,20.2],[1776814740000,20.2],[1776815160000,20.1],[1776815580000,20.1],[1776816000000,null],[1776816420000,20.1],[1776816840000,20.0],[1776817260000,20.1],[1776817680000,20.2],[1776818100000,20.2],[1776818520000,20.1],[1776818940000,20.2],[1776819360000,20.1],[1776819780000,20.1],[1776820200000,20.2],[1776820620000,20.1],[1776821040000,20.1],[1776821460000,20.1],[1776821880000,20.1],[1776822300000,20.1],[1776822720000,19.9],[1776823140000,20.1],[1776823560000,20.1],[1776823980000,20.1],[1776824400000,20.1],[1776824820000,20.0],[1776825240000,20.1],[1776825660000,20.0],[1776826080000,19.9],[1776826500000,19.9],[1776826920000,20.1],[1776827340000,19.9],[1776827760000,19.9],[1776828180000,19.8],[1776828600000,19.9],[1776829020000,19.9],[1776829440000,19.9],[1776829860000,19.9],[1776830280000,19.9],[1776830700000,19.9],[1776831120000,19.9],[1776831540000,19.7],[1776831960000,19.8],[1776832380000,19.7],[1776832800000,19.9],[1776833220000,19.8],[1776833640000,19.8],[1776834060000,19.8],[1776834480000,19.8],[1776834900000,19.8],[1776835320000,19.6],[1776835740000,19.4],[1776836160000,19.6],[1776836580000,19.7],[1776837000000,19.7],[1776837420000,19.6],[1776837840000,19.6],[1776838260000,19.4],[1776838680000,19.3],[1776839100000,19.5],[1776839520000,19.6],[1776839940000,19.4],[1776840360000,19.5],[1776840780000,19.5],[1776841200000,19.6],[1776841620000,19.6],[1776842040000,19.6],[1776842460000,19.7],[1776842880000,19.4],[1776843300000,19.6],[1776843720000,19.6],[1776844140000,19.6],[1776844560000,19.7],[1776844980000,19.6],[1776845400000,19.4],[1776845820000,19.6],[1776846240000,19.4],[1776846660000,19.7],[1776847080000,19.4],[1776847500000,19.6],[1776847920000,19.6],[1776848340000,19.4],[1776848760000,19.4],[1776849180000,19.4],[1776849600000,19.5],[1776850020000,19.6],[1776850440000,19.7],[1776850860000,19.6],[1776851280000,19.8],[1776851700000,19.8],[1776852120000,19.8],[1776852540000,19.8],[1776852960000,19.8],[1776853380000,19.8],[1776853800000,19.8],[1776854220000,19.9],[1776854640000,19.9],[1776855060000,19.8],[1776855480000,19.4],[1776855900000,19.9],[1776856320000,20.1],[1776856740000,20.1],[1776857160000,20.0],[1776857580000,19.9],[1776858000000,20.1],[1776858420000,20.0],[1776858840000,20.1],[1776859260000,20.0],[1776859680000,20.0],[1776860100000,20.0],[1776860520000,20.1],[1776860940000,20.1],[1776861360000,20.1],[1776861780000,20.2],[1776862200000,20.2],[1776862620000,20.2],[1776863040000,20.2],[1776863460000,20.2],[1776863880000,20.2],[1776864300000,20.3],[1776864720000,20.4],[1776865140000,20.4],[1776865560000,20.2],[1776865980000,20.3],[1776866400000,20.4],[1776866820000,20.4],[1776867240000,20.4],[1776867660000,20.4],[1776868080000,20.4],[1776868500000,20.4],[1776868920000,20.4],[1776869340000,20.4],[1776869760000,20.4],[1776870180000,20.5],[1776870600000,20.5],[1776871020000,20.5],[1776871440000,20.5],[1776871860000,20.5],[1776872280000,20.6],[1776872700000,20.5],[1776873120000,20.6],[1776873540000,20.6],[1776873960000,20.6],[1776874380000,20.6],[1776874800000,20.6],[1776875220000,20.6],[1776875640000,20.6],[1776876060000,20.6],[1776876480000,20.6],[1776876900000,20.5],[1776877320000,20.5],[1776877740000,20.5],[1776878160000,20.6],[1776878580000,20.6],[1776879000000,20.6],[1776879420000,20.6],[1776879840000,20.6],[1776880260000,20.5],[1776880680000,20.6],[1776881100000,20.6],[1776881520000,20.6],[1776881940000,20.5],[1776882360000,20.6],[1776882780000,20.6],[1776883200000,20.6],[1776883620000,20.6],[1776884040000,20.4],[1776884460000,20.4],[1776884880000,20.4],[1776885300000,20.4],[1776885720000,20.4],[1776886140000,20.4],[1776886560000,20.4],[1776886980000,20.2],[1776887400000,20.4],[1776887820000,20.3],[1776888240000,20.3],[1776888660000,20.2],[1776889080000,20.2],[1776889500000,20.2],[1776889920000,20.2],[1776890340000,20.2],[1776890760000,20.2],[1776891180000,20.2],[1776891600000,20.2],[1776892020000,20.1],[1776892440000,20.1],[1776892860000,20.1],[1776893280000,20.1],[1776893700000,20.1],[1776894120000,20.1],[1776894540000,20.1],[1776894960000,20.1],[1776895380000,20.1],[1776895800000,20.1],[1776896220000,20.1],[1776896640000,20.0],[1776897060000,20.0],[1776897480000,20.0],[1776897900000,19.9],[1776898320000,19.9],[1776898740000,19.9],[1776899160000,19.9],[1776899580000,19.9],[1776900000000,20.0],[1776900420000,20.1],[1776900840000,20.1],[1776901260000,19.9],[1776901680000,20.1],[1776902100000,20.3],[1776902520000,20.0],[1776902940000,20.2],[1776903360000,20.1],[1776903780000,19.9],[1776904200000,20.1],[1776904620000,20.1],[1776905040000,20.2],[1776905460000,20.1],[1776905880000,20.1],[1776906300000,19.9],[1776906720000,20.0],[1776907140000,20.0],[1776907560000,20.1],[1776907980000,20.1],[1776908400000,20.1],[1776908820000,20.1],[1776909240000,20.0],[1776909660000,19.9],[1776910080000,19.9],[1776910500000,19.9],[1776910920000,19.9],[1776911340000,19.9],[1776911760000,19.9],[1776912180000,20.0],[1776912600000,19.8],[1776913020000,19.8],[1776913440000,19.8],[1776913860000,19.9],[1776914280000,19.9],[1776914700000,19.9],[1776915120000,19.9],[1776915540000,19.8],[1776915960000,19.8],[1776916380000,19.8],[1776916800000,19.8],[1776917220000,19.8],[1776917640000,19.8],[1776918060000,19.8],[1776918480000,19.7],[1776918900000,19.8],[1776919320000,19.8],[1776919740000,19.7],[1776920160000,19.6],[1776920580000,19.8],[1776921000000,19.8],[1776921420000,19.8],[1776921840000,19.8],[1776922260000,19.7],[1776922680000,19.7],[1776923100000,19.6],[1776923520000,19.7],[1776923940000,19.8],[1776924360000,19.8],[1776924780000,19.6],[1776925200000,19.6],[1776925620000,19.6],[1776926040000,19.6],[1776926460000,19.6],[1776926880000,19.7],[1776927300000,19.7],[1776927720000,19.6],[1776928140000,19.7],[1776928560000,19.7],[1776928980000,19.7],[1776929400000,19.7],[1776929820000,19.7],[1776930240000,19.8],[1776930660000,19.7],[1776931080000,19.8],[1776931500000,19.8],[1776931920000,19.8],[1776932340000,19.8],[1776932760000,19.8],[1776933180000,19.9],[1776933600000,19.8],[1776934020000,19.8],[1776934440000,19.8],[1776934860000,19.9],[1776935280000,19.9],[1776935700000,19.9],[1776936120000,19.8],[1776936540000,19.8],[1776936960000,19.9],[1776937380000,19.9],[1776937800000,19.8],[1776938220000,19.8],[1776938640000,19.9],[1776939060000,19.9],[1776939480000,20.0],[1776939900000,20.1],[1776940320000,20.1],[1776940740000,20.1],[1776941160000,20.1],[1776941580000,20.1],[1776942000000,20.1],[1776942420000,20.2],[1776942840000,20.2],[1776943260000,20.2],[1776943680000,20.2],[1776944100000,20.3],[1776944520000,20.3],[1776944940000,20.3],[1776945360000,20.3],[1776945780000,20.3],[1776946200000,20.3],[1776946620000,20.3],[1776947040000,20.3],[1776947460000,20.2],[1776947880000,20.3],[1776948300000,20.4],[1776948720000,20.3],[1776949140000,20.3],[1776949560000,20.4],[1776949980000,20.4],[1776950400000,20.4],[1776950820000,20.4],[1776951240000,20.4],[1776951660000,20.6],[1776952080000,20.5],[1776952500000,20.6],[1776952920000,20.6],[1776953340000,20.5],[1776953760000,20.6],[1776954180000,20.6],[1776954600000,20.6],[1776955020000,20.6],[1776955440000,20.7],[1776955860000,20.7],[1776956280000,20.6],[1776956700000,20.7],[1776957120000,20.5],[1776957540000,20.7],[1776957960000,20.6],[1776958380000,20.6],[1776958800000,20.8],[1776959220000,20.5],[1776959640000,20.4],[1776960060000,20.6],[1776960480000,20.6],[1776960900000,20.5],[1776961320000,20.6],[1776961740000,20.6],[1776962160000,20.6],[1776962580000,20.5],[1776963000000,20.6],[1776963420000,20.6],[1776963840000,20.4],[1776964260000,20.5],[1776964680000,20.6],[1776965100000,20.7],[1776965520000,20.7],[1776965940000,20.7],[1776966360000,20.7],[1776966780000,20.6],[1776967200000,20.6],[1776967620000,20.7],[1776968040000,20.8],[1776968460000,20.8],[1776968880000,20.8],[1776969300000,20.9],[1776969720000,20.8],[1776970140000,20.8],[1776970560000,20.8],[1776970980000,20.7],[1776971400000,20.7],[1776971820000,20.8],[1776972240000,20.7],[1776972660000,20.6],[1776973080000,20.8],[1776973500000,20.7],[1776973920000,20.6],[1776974340000,20.8],[1776974760000,20.8],[1776975180000,20.6],[1776975600000,20.7],[1776976020000,20.6],[1776976440000,20.6],[1776976860000,20.6],[1776977280000,20.6],[1776977700000,20.8],[1776978120000,20.6],[1776978540000,20.7],[1776978960000,20.6],[1776979380000,20.6],[1776979800000,20.6],[1776980220000,20.6],[1776980640000,20.6],[1776981060000,20.6],[1776981480000,20.6],[1776981900000,20.6],[1776982320000,20.6],[1776982740000,20.5],[1776983160000,20.6],[1776983580000,20.6],[1776984000000,20.5],[1776984420000,20.7],[1776984840000,20.6],[1776985260000,20.6],[1776985680000,20.6],[1776986100000,20.6],[1776986520000,20.6],[1776986940000,20.6],[1776987360000,20.6],[1776987780000,20.6],[1776988200000,20.6],[1776988620000,20.4],[1776989040000,20.5],[1776989460000,20.5],[1776989880000,20.6],[1776990300000,20.5],[1776990720000,20.4],[1776991140000,20.5],[1776991560000,20.6],[1776991980000,20.4],[1776992400000,20.4],[1776992820000,20.5],[1776993240000,20.4],[1776993660000,20.6],[1776994080000,20.4],[1776994500000,20.4],[1776994920000,20.5],[1776995340000,20.5],[1776995760000,20.6],[1776996180000,20.6],[1776996600000,20.3],[1776997020000,20.1],[1776997440000,20.3],[1776997860000,20.2],[1776998280000,20.2],[1776998700000,20.1],[1776999120000,20.1],[1776999540000,20.2],[1776999960000,20.1],[1777000380000,20.2],[1777000800000,20.2],[1777001220000,20.0],[1777001640000,20.1],[1777002060000,20.1],[1777002480000,20.1],[1777002900000,20.2],[1777003320000,20.0],[1777003740000,20.4],[1777004160000,20.2],[1777004580000,20.1],[1777005000000,20.2],[1777005420000,20.1],[1777005840000,20.1],[1777006260000,20.3],[1777006680000,20.0],[1777007100000,19.9],[1777007520000,20.0],[1777007940000,20.1],[1777008360000,20.1],[1777008780000,19.9],[1777009200000,20.0],[1777009620000,20.1],[1777010040000,20.0],[1777010460000,20.0],[1777010880000,20.1],[1777011300000,19.9],[1777011720000,20.1],[1777012140000,20.0],[1777012560000,19.9],[1777012980000,19.9],[1777013400000,20.1],[1777013820000,20.1],[1777014240000,20.1],[1777014660000,20.0],[1777015080000,19.9],[1777015500000,20.0],[1777015920000,20.0],[1777016340000,20.1],[1777016760000,19.9],[1777017180000,20.2],[1777017600000,20.1],[1777018020000,20.1],[1777018440000,20.2],[1777018860000,20.1],[1777019280000,20.2],[1777019700000,20.2],[1777020120000,20.1],[1777020540000,20.2],[1777020960000,20.2],[1777021380000,20.2],[1777021800000,20.2],[1777022220000,20.2],[1777022640000,20.3],[1777023060000,20.3],[1777023480000,20.4],[1777023900000,20.3],[1777024320000,20.3],[1777024740000,20.4],[1777025160000,20.4],[1777025580000,20.4],[1777026000000,20.4],[1777026420000,20.4],[1777026840000,20.5],[1777027260000,20.5],[1777027680000,20.5],[1777028100000,20.5],[1777028520000,20.5],[1777028940000,20.6],[1777029360000,20.5],[1777029780000,20.6],[1777030200000,20.6],[1777030620000,20.6],[1777031040000,20.6],[1777031460000,20.6],[1777031880000,20.7],[1777032300000,20.8],[1777032720000,20.8],[1777033140000,20.9],[1777033560000,20.9],[1777033980000,20.8],[1777034400000,20.9],[1777034820000,20.9],[1777035240000,21.0],[1777035660000,21.0],[1777036080000,21.1],[1777036500000,21.0],[1777036920000,21.0],[1777037340000,21.0],[1777037760000,21.1],[1777038180000,21.1],[1777038600000,21.1],[1777039020000,21.2],[1777039440000,21.2],[1777039860000,21.2],[1777040280000,21.2],[1777040700000,21.2],[1777041120000,21.2],[1777041540000,21.3],[1777041960000,21.2],[1777042380000,21.2],[1777042800000,21.2],[1777043220000,21.2],[1777043640000,21.3],[1777044060000,21.2],[1777044480000,21.3],[1777044900000,21.3],[1777045320000,21.4],[1777045740000,21.3],[1777046160000,21.4],[1777046580000,21.4],[1777047000000,21.4],[1777047420000,21.4],[1777047840000,21.4],[1777048260000,21.4],[1777048680000,21.3],[1777049100000,21.4],[1777049520000,21.3],[1777049940000,21.4],[1777050360000,21.2],[1777050780000,21.3],[1777051200000,21.3],[1777051620000,21.2],[1777052040000,21.2],[1777052460000,21.2],[1777052880000,21.1],[1777053300000,21.2],[1777053720000,21.1],[1777054140000,21.2],[1777054560000,21.1],[1777054980000,20.9],[1777055400000,21.0],[1777055820000,21.0],[1777056240000,20.9],[1777056660000,20.9],[1777057080000,21.0],[1777057500000,20.9],[1777057920000,20.8],[1777058340000,20.8],[1777058760000,20.9],[1777059180000,20.9],[1777059600000,20.8],[1777060020000,20.8],[1777060440000,20.8],[1777060860000,20.8],[1777061280000,20.8],[1777061700000,20.6],[1777062120000,20.6],[1777062540000,20.5],[1777062960000,20.6],[1777063380000,20.5],[1777063800000,20.5],[1777064220000,20.6],[1777064640000,20.4],[1777065060000,20.6],[1777065480000,20.6],[1777065900000,20.4],[1777066320000,20.6],[1777066740000,20.6],[1777067160000,20.4],[1777067580000,20.6],[1777068000000,20.6],[1777068420000,20.7],[1777068840000,20.7],[1777069260000,20.4],[1777069680000,20.6],[1777070100000,20.7],[1777070520000,20.8],[1777070940000,20.7],[1777071360000,20.8],[1777071780000,20.8],[1777072200000,20.8],[1777072620000,20.7],[1777073040000,20.8],[1777073460000,20.4],[1777073880000,20.7],[1777074300000,20.8],[1777074720000,20.8],[1777075140000,20.8],[1777075560000,20.8],[1777075980000,20.8],[1777076400000,20.5],[1777076820000,20.6],[1777077240000,20.7],[1777077660000,20.6],[1777078080000,20.4],[1777078500000,20.5],[1777078920000,20.5],[1777079340000,20.6],[1777079760000,20.6],[1777080180000,20.4],[1777080600000,20.4],[1777081020000,20.6],[1777081440000,20.4],[1777081860000,20.3],[1777082280000,20.4],[1777082700000,20.5],[1777083120000,20.4],[1777083540000,20.6],[1777083960000,20.6],[1777084380000,20.5],[1777084800000,20.1],[1777085220000,20.4],[1777085640000,20.4],[1777086060000,20.4],[1777086480000,20.4],[1777086900000,20.2],[1777087320000,20.2],[1777087740000,20.3],[1777088160000,20.2],[1777088580000,20.2],[1777089000000,20.2],[1777089420000,20.1],[1777089840000,20.2],[1777090260000,20.2],[1777090680000,20.2],[1777091100000,20.2],[1777091520000,20.2],[1777091940000,20.2],[1777092360000,20.2],[1777092780000,20.2],[1777093200000,20.2],[1777093620000,20.2],[1777094040000,20.2],[1777094460000,20.2],[1777094880000,20.2],[1777095300000,20.2],[1777095720000,20.2],[1777096140000,20.2],[1777096560000,20.1],[1777096980000,20.1],[1777097400000,20.1],[1777097820000,20.1],[1777098240000,20.2],[1777098660000,20.1],[1777099080000,19.9],[1777099500000,20.1],[1777099920000,20.1],[1777100340000,20.2],[1777100760000,20.2],[1777101180000,20.2],[1777101600000,20.2],[1777102020000,20.1],[1777102440000,20.1],[1777102860000,20.2],[1777103280000,20.1],[1777103700000,20.1],[1777104120000,20.1],[1777104540000,19.9],[1777104960000,20.0],[1777105380000,20.0],[1777105800000,20.1],[1777106220000,20.1],[1777106640000,20.1],[1777107060000,20.1],[1777107480000,20.1],[1777107900000,20.1],[1777108320000,20.2],[1777108740000,20.1],[1777109160000,20.4],[1777109580000,20.2],[1777110000000,20.4],[1777110420000,20.4],[1777110840000,20.3],[1777111260000,20.2],[1777111680000,20.2],[1777112100000,20.2],[1777112520000,20.3],[1777112940000,20.3],[1777113360000,20.3],[1777113780000,20.4],[1777114200000,20.4],[1777114620000,20.3],[1777115040000,20.4],[1777115460000,20.4],[1777115880000,20.4],[1777116300000,20.4],[1777116720000,20.5],[1777117140000,20.5],[1777117560000,20.5],[1777117980000,20.5],[1777118400000,20.6],[1777118820000,20.6],[1777119240000,20.6],[1777119660000,20.6],[1777120080000,20.6],[1777120500000,20.6],[1777120920000,20.7],[1777121340000,20.7],[1777121760000,20.8],[1777122180000,20.7],[1777122600000,20.8],[1777123020000,20.7],[1777123440000,20.8],[1777123860000,20.8],[1777124280000,20.8],[1777124700000,20.8],[1777125120000,20.8],[1777125540000,20.8],[1777125960000,20.8],[1777126380000,20.9],[1777126800000,20.9],[1777127220000,20.9],[1777127640000,20.9],[1777128060000,20.9],[1777128480000,20.9],[1777128900000,20.9],[1777129320000,20.9],[1777129740000,20.9],[1777130160000,21.1],[1777130580000,21.1],[1777131000000,21.1],[1777131420000,21.1],[1777131840000,21.2],[1777132260000,21.2],[1777132680000,21.2],[1777133100000,21.2],[1777133520000,21.1],[1777133940000,21.2],[1777134360000,21.1],[1777134780000,21.1],[1777135200000,21.1],[1777135620000,21.1],[1777136040000,21.1],[1777136460000,21.1],[1777136880000,21.1],[1777137300000,21.2],[1777137720000,21.1],[1777138140000,20.9],[1777138560000,21.0],[1777138980000,21.1],[1777139400000,21.0],[1777139820000,21.0],[1777140240000,20.9],[1777140660000,20.9],[1777141080000,20.9],[1777141500000,21.0],[1777141920000,20.9],[1777142340000,20.9],[1777142760000,20.9],[1777143180000,20.8],[1777143600000,20.8],[1777144020000,20.8],[1777144440000,20.8],[1777144860000,20.8],[1777145280000,20.9],[1777145700000,20.8],[1777146120000,20.8],[1777146540000,20.8],[1777146960000,20.8],[1777147380000,20.8],[1777147800000,20.8],[1777148220000,20.8],[1777148640000,20.9],[1777149060000,20.8],[1777149480000,20.7],[1777149900000,20.8],[1777150320000,20.8],[1777150740000,20.8],[1777151160000,20.9],[1777151580000,20.6],[1777152000000,20.9],[1777152420000,20.9],[1777152840000,21.0],[1777153260000,20.9],[1777153680000,20.9],[1777154100000,20.9],[1777154520000,21.0],[1777154940000,21.0],[1777155360000,20.9],[1777155780000,21.1],[1777156200000,20.8],[1777156620000,20.9],[1777157040000,20.9],[1777157460000,21.0],[1777157880000,20.8],[1777158300000,20.9],[1777158720000,20.9],[1777159140000,20.9],[1777159560000,20.9],[1777159980000,20.9],[1777160400000,20.8],[1777160820000,20.9],[1777161240000,20.6],[1777161660000,20.7],[1777162080000,20.9],[1777162500000,20.7],[1777162920000,20.7],[1777163340000,20.8],[1777163760000,20.8],[1777164180000,20.8],[1777164600000,20.8],[1777165020000,20.6],[1777165440000,20.7],[1777165860000,20.6],[1777166280000,20.6],[1777166700000,20.6],[1777167120000,20.6],[1777167540000,20.6],[1777167960000,20.6],[1777168380000,20.6],[1777168800000,20.6],[1777169220000,20.6],[1777169640000,20.6],[1777170060000,20.6],[1777170480000,20.6],[1777170900000,20.6],[1777171320000,20.6],[1777171740000,20.5],[1777172160000,20.2],[1777172580000,20.4],[1777173000000,20.5],[1777173420000,20.4],[1777173840000,20.4],[1777174260000,20.4],[1777174680000,20.4],[1777175100000,20.4],[1777175520000,20.1],[1777175940000,20.2],[1777176360000,20.2],[1777176780000,20.2],[1777177200000,20.2],[1777177620000,20.4],[1777178040000,20.2],[1777178460000,20.2],[1777178880000,20.2],[1777179300000,20.2],[1777179720000,20.1],[1777180140000,20.1],[1777180560000,20.2],[1777180980000,20.1],[1777181400000,20.2],[1777181820000,20.2],[1777182240000,20.2],[1777182660000,20.2],[1777183080000,20.2],[1777183500000,20.1],[1777183920000,20.2],[1777184340000,20.2],[1777184760000,20.2],[1777185180000,20.1],[1777185600000,20.1],[1777186020000,20.1],[1777186440000,20.0],[1777186860000,20.1],[1777187280000,20.2],[1777187700000,20.2],[1777188120000,19.9],[1777188540000,20.1],[1777188960000,19.8],[1777189380000,20.1],[1777189800000,20.2],[1777190220000,20.2],[1777190640000,20.2],[1777191060000,20.1],[1777191480000,20.2],[1777191900000,20.2],[1777192320000,19.8],[1777192740000,20.1],[1777193160000,20.2],[1777193580000,20.1],[1777194000000,20.2],[1777194420000,20.1],[1777194840000,19.9],[1777195260000,20.2],[1777195680000,20.2],[1777196100000,20.4],[1777196520000,20.6],[1777196940000,20.4],[1777197360000,20.3],[1777197780000,20.4],[1777198200000,20.2],[1777198620000,20.4],[1777199040000,20.4],[1777199460000,20.1],[1777199880000,20.0],[1777200300000,20.4],[1777200720000,20.5],[1777201140000,20.5],[1777201560000,20.4],[1777201980000,20.2],[1777202400000,20.3],[1777202820000,20.4],[1777203240000,20.4],[1777203660000,20.4],[1777204080000,20.4],[1777204500000,20.5],[1777204920000,20.5],[1777205340000,20.6],[1777205760000,20.6],[1777206180000,20.6],[1777206600000,20.6],[1777207020000,20.6],[1777207440000,20.6],[1777207860000,20.6],[1777208280000,20.6],[1777208700000,20.6],[1777209120000,20.6],[1777209540000,20.6],[1777209960000,20.6],[1777210380000,20.6],[1777210800000,20.7],[1777211220000,20.8],[1777211640000,20.7],[1777212060000,20.6],[1777212480000,20.7],[1777212900000,20.7],[1777213320000,20.7],[1777213740000,20.8],[1777214160000,20.8],[1777214580000,20.8],[1777215000000,20.8],[1777215420000,20.8],[1777215840000,20.9],[1777216260000,20.9],[1777216680000,20.9],[1777217100000,20.9],[1777217520000,20.8],[1777217940000,20.8],[1777218360000,20.9],[1777218780000,20.9],[1777219200000,20.9],[1777219620000,20.9],[1777220040000,20.9],[1777220460000,20.9],[1777220880000,20.9],[1777221300000,20.9],[1777221720000,20.9],[1777222140000,20.9],[1777222560000,20.9],[1777222980000,20.9],[1777223400000,20.9],[1777223820000,20.9],[1777224240000,20.9],[1777224660000,20.9],[1777225080000,20.9],[1777225500000,20.9],[1777225920000,20.9],[1777226340000,20.9],[1777226760000,20.8],[1777227180000,20.8],[1777227600000,20.8],[1777228020000,20.8],[1777228440000,20.8],[1777228860000,20.8],[1777229280000,20.8],[1777229700000,20.8],[1777230120000,20.8],[1777230540000,20.8],[1777230960000,20.8],[1777231380000,20.7],[1777231800000,20.8],[1777232220000,20.9],[1777232640000,20.9],[1777233060000,20.9],[1777233480000,21.1],[1777233900000,21.1],[1777234320000,21.1],[1777234740000,21.2],[1777235160000,21.2],[1777235580000,20.9],[1777236000000,21.2],[1777236420000,21.1],[1777236840000,21.0],[1777237260000,21.2],[1777237680000,21.2],[1777238100000,21.4],[1777238520000,21.2],[1777238940000,21.3],[1777239360000,21.2],[1777239780000,21.5],[1777240200000,21.4],[1777240620000,21.4],[1777241040000,21.4],[1777241460000,21.4],[1777241880000,21.2],[1777242300000,21.3],[1777242720000,21.4],[1777243140000,21.2],[1777243560000,21.1],[1777243980000,21.1],[1777244400000,21.2],[1777244820000,21.1],[1777245240000,21.1],[1777245660000,21.2],[1777246080000,20.9],[1777246500000,21.0],[1777246920000,21.2],[1777247340000,21.1],[1777247760000,20.9],[1777248180000,21.1],[1777248600000,20.7],[1777249020000,20.6],[1777249440000,20.7],[1777249860000,20.6],[1777250280000,20.8],[1777250700000,20.6],[1777251120000,20.4],[1777251540000,20.6],[1777251960000,20.8],[1777252380000,20.7],[1777252800000,20.9],[1777253220000,20.8],[1777253640000,20.9],[1777254060000,20.9],[1777254480000,20.8],[1777254900000,20.7],[1777255320000,20.9],[1777255740000,20.9],[1777256160000,20.8],[1777256580000,20.8],[1777257000000,20.8],[1777257420000,20.8],[1777257840000,20.7],[1777258260000,20.6],[1777258680000,20.7],[1777259100000,20.7],[1777259520000,20.7],[1777259940000,20.7],[1777260360000,20.6],[1777260780000,20.7],[1777261200000,20.6],[1777261620000,20.6],[1777262040000,20.6],[1777262460000,20.5],[1777262880000,20.5],[1777263300000,20.4],[1777263720000,20.4],[1777264140000,20.4],[1777264560000,20.4],[1777264980000,20.5],[1777265400000,20.5],[1777265820000,20.4],[1777266240000,20.4],[1777266660000,20.4],[1777267080000,20.4],[1777267500000,20.4],[1777267920000,20.4],[1777268340000,20.4],[1777268760000,20.4],[1777269180000,20.4],[1777269600000,20.4],[1777270020000,20.4],[1777270440000,20.4],[1777270860000,20.4],[1777271280000,20.4],[1777271700000,20.4],[1777272120000,20.4],[1777272540000,20.5],[1777272960000,20.4],[1777273380000,20.3],[1777273800000,20.5],[1777274220000,20.4],[1777274640000,20.3],[1777275060000,20.4],[1777275480000,20.1],[1777275900000,20.3],[1777276320000,20.3],[1777276740000,20.2],[1777277160000,20.2],[1777277580000,20.2],[1777278000000,20.4],[1777278420000,20.3],[1777278840000,20.2],[1777279260000,20.2],[1777279680000,20.4],[1777280100000,20.2],[1777280520000,20.4],[1777280940000,20.4],[1777281360000,20.4],[1777281780000,20.2],[1777282200000,20.3],[1777282620000,20.3],[1777283040000,20.4],[1777283460000,20.4],[1777283880000,20.4],[1777284300000,20.4],[1777284720000,20.4],[1777285140000,20.4],[1777285560000,20.4],[1777285980000,20.5],[1777286400000,20.4],[1777286820000,20.6],[1777287240000,20.6],[1777287660000,20.6],[1777288080000,20.6],[1777288500000,20.6],[1777288920000,20.6],[1777289340000,20.6],[1777289760000,20.7],[1777290180000,20.7],[1777290600000,20.8],[1777291020000,20.8],[1777291440000,20.8],[1777291860000,20.8],[1777292280000,20.8],[1777292700000,20.8],[1777293120000,20.8],[1777293540000,20.8],[1777293960000,20.8],[1777294380000,20.9],[1777294800000,20.9],[1777295220000,20.9],[1777295640000,20.9],[1777296060000,20.9],[1777296480000,20.9],[1777296900000,20.9],[1777297320000,20.9],[1777297740000,20.9],[1777298160000,20.9],[1777298580000,20.9],[1777299000000,21.0],[1777299420000,21.0],[1777299840000,21.0],[1777300260000,21.1],[1777300680000,21.1],[1777301100000,21.1],[1777301520000,21.1],[1777301940000,21.1],[1777302360000,21.1],[1777302780000,21.2],[1777303200000,21.2],[1777303620000,21.2],[1777304040000,21.2],[1777304460000,21.2],[1777304880000,21.2],[1777305300000,21.2],[1777305720000,21.2],[1777306140000,21.2],[1777306560000,21.2],[1777306980000,21.2],[1777307400000,21.2],[1777307820000,21.2],[1777308240000,21.2],[1777308660000,21.2],[1777309080000,21.2],[1777309500000,21.2],[1777309920000,21.2],[1777310340000,21.2],[1777310760000,21.2],[1777311180000,21.2],[1777311600000,21.2],[1777312020000,21.2],[1777312440000,21.2],[1777312860000,21.2],[1777313280000,21.2],[1777313700000,21.2],[1777314120000,21.2],[1777314540000,21.2],[1777314960000,21.2],[1777315380000,21.1],[1777315800000,21.1],[1777316220000,21.1],[1777316640000,21.1],[1777317060000,21.1],[1777317480000,21.1],[1777317900000,20.9],[1777318320000,21.0],[1777318740000,20.9],[1777319160000,21.0],[1777319580000,20.9],[1777320000000,21.0],[1777320420000,20.9],[1777320840000,20.9],[1777321260000,20.9],[1777321680000,20.9],[1777322100000,20.9],[1777322520000,20.9],[1777322940000,20.9],[1777323360000,20.9],[1777323780000,21.0],[1777324200000,21.1],[1777324620000,21.1],[1777325040000,21.1],[1777325460000,21.1],[1777325880000,21.2],[1777326300000,21.2],[1777326720000,21.1],[1777327140000,21.2],[1777327560000,21.1],[1777327980000,21.3],[1777328400000,21.2],[1777328820000,21.3],[1777329240000,21.2],[1777329660000,21.1],[1777330080000,21.2],[1777330500000,21.2],[1777330920000,21.1],[1777331340000,21.1],[1777331760000,21.2],[1777332180000,21.1],[1777332600000,21.1],[1777333020000,21.1],[1777333440000,21.1],[1777333860000,21.1],[1777334280000,21.0],[1777334700000,21.0],[1777335120000,21.1],[1777335540000,21.1],[1777335960000,21.1],[1777336380000,21.1],[1777336800000,21.1],[1777337220000,20.9],[1777337640000,21.0],[1777338060000,21.0],[1777338480000,20.9],[1777338900000,20.9],[1777339320000,21.0],[1777339740000,21.0],[1777340160000,20.9],[1777340580000,20.9],[1777341000000,20.9],[1777341420000,20.9],[1777341840000,20.8],[1777342260000,20.8],[1777342680000,20.8],[1777343100000,20.7],[1777343520000,20.8],[1777343940000,20.8],[1777344360000,20.8],[1777344780000,20.8],[1777345200000,20.8],[1777345620000,20.8],[1777346040000,20.6],[1777346460000,20.8],[1777346880000,20.8],[1777347300000,20.6],[1777347720000,20.7],[1777348140000,20.7],[1777348560000,20.7],[1777348980000,20.7],[1777349400000,20.7],[1777349820000,20.6],[1777350240000,20.6],[1777350660000,20.7],[1777351080000,20.6],[1777351500000,20.6],[1777351920000,20.6],[1777352340000,20.6],[1777352760000,20.6],[1777353180000,20.6],[1777353600000,20.6],[1777354020000,20.6],[1777354440000,20.6],[1777354860000,20.6],[1777355280000,20.5],[1777355700000,20.6],[1777356120000,20.6],[1777356540000,20.4],[1777356960000,20.4],[1777357380000,20.6],[1777357800000,20.5],[1777358220000,20.6],[1777358640000,20.6],[1777359060000,20.6],[1777359480000,20.5],[1777359900000,20.5],[1777360320000,20.6],[1777360740000,20.4],[1777361160000,20.5],[1777361580000,20.6],[1777362000000,20.4],[1777362420000,20.6],[1777362840000,20.4],[1777363260000,20.2],[1777363680000,20.4],[1777364100000,20.4],[1777364520000,20.5],[1777364940000,20.6],[1777365360000,20.4],[1777365780000,20.6],[1777366200000,20.6],[1777366620000,20.6],[1777367040000,20.7],[1777367460000,20.7],[1777367880000,20.8],[1777368300000,20.6],[1777368720000,20.6],[1777369140000,20.8],[1777369560000,20.8],[1777369980000,20.4],[1777370400000,20.8],[1777370820000,20.6],[1777371240000,20.9],[1777371660000,20.8],[1777372080000,20.8],[1777372500000,20.9],[1777372920000,20.9],[1777373340000,20.9],[1777373760000,20.9],[1777374180000,20.9],[1777374600000,20.9],[1777375020000,21.0],[1777375440000,21.0],[1777375860000,21.0],[1777376280000,21.0],[1777376700000,21.1],[1777377120000,21.1],[1777377540000,21.1],[1777377960000,21.1],[1777378380000,21.1],[1777378800000,21.2],[1777379220000,21.1],[1777379640000,21.1],[1777380060000,21.1],[1777380480000,21.2],[1777380900000,21.2],[1777381320000,21.2],[1777381740000,21.2],[1777382160000,21.2],[1777382580000,21.3],[1777383000000,21.3],[1777383420000,21.3],[1777383840000,21.3],[1777384260000,21.4],[1777384680000,21.4],[1777385100000,21.3],[1777385520000,21.3],[1777385940000,21.3],[1777386360000,21.4],[1777386780000,21.4],[1777387200000,21.4],[1777387620000,21.4],[1777388040000,21.4],[1777388460000,21.4],[1777388880000,21.4],[1777389300000,21.4],[1777389720000,21.4],[1777390140000,21.4],[1777390560000,21.4],[1777390980000,21.4],[1777391400000,21.4],[1777391820000,21.4],[1777392240000,21.5],[1777392660000,21.5],[1777393080000,21.5],[1777393500000,21.4],[1777393920000,21.5],[1777394340000,21.6],[1777394760000,21.4],[1777395180000,21.5],[1777395600000,21.5],[1777396020000,21.5],[1777396440000,21.5],[1777396860000,21.6],[1777397280000,21.5],[1777397700000,21.5],[1777398120000,21.6],[1777398540000,21.6],[1777398960000,21.5],[1777399380000,21.4],[1777399800000,21.5],[1777400220000,21.4],[1777400640000,21.4],[1777401060000,21.5],[1777401480000,21.4],[1777401900000,21.4],[1777402320000,21.4],[1777402740000,21.4],[1777403160000,21.4],[1777403580000,21.4],[1777404000000,21.4],[1777404420000,21.4],[1777404840000,21.4],[1777405260000,21.3],[1777405680000,21.3],[1777406100000,21.3],[1777406520000,21.3],[1777406940000,21.1],[1777407360000,21.1],[1777407780000,21.1],[1777408200000,21.1],[1777408620000,21.0],[1777409040000,21.0],[1777409460000,21.1],[1777409880000,21.1],[1777410300000,21.1],[1777410720000,21.1],[1777411140000,21.2],[1777411560000,21.1],[1777411980000,21.2],[1777412400000,21.1],[1777412820000,20.9],[1777413240000,20.9],[1777413660000,20.9],[1777414080000,21.2],[1777414500000,21.0],[1777414920000,21.0],[1777415340000,21.0],[1777415760000,21.1],[1777416180000,21.0],[1777416600000,21.0],[1777417020000,21.1],[1777417440000,21.0],[1777417860000,20.9],[1777418280000,21.0],[1777418700000,21.1],[1777419120000,21.1],[1777419540000,21.0],[1777419960000,21.0],[1777420380000,21.0],[1777420800000,null],[1777421220000,20.8],[1777421640000,20.9],[1777422060000,20.9],[1777422480000,21.0],[1777422900000,21.0],[1777423320000,20.9],[1777423740000,20.9],[1777424160000,21.0],[1777424580000,20.6],[1777425000000,20.7],[1777425420000,21.0],[1777425840000,20.9],[1777426260000,21.0],[1777426680000,21.2],[1777427100000,20.9],[1777427520000,20.9],[1777427940000,21.0],[1777428360000,20.9],[1777428780000,21.0],[1777429200000,20.8],[1777429620000,21.1],[1777430040000,21.0],[1777430460000,20.8],[1777430880000,21.0],[1777431300000,20.9],[1777431720000,20.9],[1777432140000,21.0],[1777432560000,20.9],[1777432980000,20.9],[1777433400000,20.9],[1777433820000,20.9],[1777434240000,21.0],[1777434660000,21.0],[1777435080000,21.0],[1777435500000,21.0],[1777435920000,20.8],[1777436340000,20.9],[1777436760000,20.8],[1777437180000,20.8],[1777437600000,20.8],[1777438020000,20.8],[1777438440000,20.8],[1777438860000,20.6],[1777439280000,20.8],[1777439700000,20.8],[1777440120000,20.7],[1777440540000,20.7],[1777440960000,20.8],[1777441380000,20.6],[1777441800000,20.6],[1777442220000,20.7],[1777442640000,20.6],[1777443060000,20.6],[1777443480000,20.4],[1777443900000,20.6],[1777444320000,20.6],[1777444740000,20.5],[1777445160000,20.5],[1777445580000,20.5],[1777446000000,20.6],[1777446420000,20.5],[1777446840000,20.5],[1777447260000,20.6],[1777447680000,20.6],[1777448100000,20.6],[1777448520000,20.6],[1777448940000,20.4],[1777449360000,20.6],[1777449780000,20.7],[1777450200000,20.6],[1777450620000,20.6],[1777451040000,20.6],[1777451460000,20.6],[1777451880000,20.6],[1777452300000,20.6],[1777452720000,20.6],[1777453140000,20.6],[1777453560000,20.7],[1777453980000,20.8],[1777454400000,20.8],[1777454820000,20.9],[1777455240000,20.9],[1777455660000,20.8],[1777456080000,20.9],[1777456500000,20.9],[1777456920000,21.0],[1777457340000,21.1],[1777457760000,20.9],[1777458180000,21.1],[1777458600000,21.1],[1777459020000,21.0],[1777459440000,21.1],[1777459860000,21.1],[1777460280000,21.2],[1777460700000,21.2],[1777461120000,21.3],[1777461540000,21.4],[1777461960000,21.4],[1777462380000,21.1],[1777462800000,21.4],[1777463220000,21.4],[1777463640000,21.5],[1777464060000,21.4],[1777464480000,21.4],[1777464900000,21.4],[1777465320000,21.4],[1777465740000,21.5],[1777466160000,21.4],[1777466580000,21.6],[1777467000000,21.6],[1777467420000,21.6],[1777467840000,21.6],[1777468260000,21.5],[1777468680000,21.6],[1777469100000,21.6],[1777469520000,21.6],[1777469940000,21.6],[1777470360000,21.7],[1777470780000,21.8],[1777471200000,21.7],[1777471620000,21.7],[1777472040000,21.8],[1777472460000,21.5],[1777472880000,21.7],[1777473300000,21.7],[1777473720000,21.8],[1777474140000,21.8],[1777474560000,21.8],[1777474980000,21.8],[1777475400000,21.9],[1777475820000,21.9],[1777476240000,21.9],[1777476660000,21.9],[1777477080000,22.0],[1777477500000,22.0],[1777477920000,21.9],[1777478340000,21.7],[1777478760000,22.0],[1777479180000,21.9],[1777479600000,22.0],[1777480020000,21.7],[1777480440000,21.9],[1777480860000,21.8],[1777481280000,21.8],[1777481700000,21.8],[1777482120000,21.8],[1777482540000,21.9],[1777482960000,21.8],[1777483380000,21.6],[1777483800000,21.8],[1777484220000,21.8],[1777484640000,21.7],[1777485060000,21.9],[1777485480000,21.7],[1777485900000,21.7],[1777486320000,21.8],[1777486740000,21.8],[1777487160000,21.7],[1777487580000,21.8],[1777488000000,21.8],[1777488420000,21.8],[1777488840000,21.7],[1777489260000,21.9],[1777489680000,21.8],[1777490100000,21.5],[1777490520000,21.5],[1777490940000,21.5],[1777491360000,21.5],[1777491780000,21.4],[1777492200000,21.6],[1777492620000,21.4],[1777493040000,21.5],[1777493460000,21.4],[1777493880000,21.5],[1777494300000,21.6],[1777494720000,21.4],[1777495140000,21.5],[1777495560000,21.5],[1777495980000,21.4],[1777496400000,21.4],[1777496820000,21.4],[1777497240000,21.4],[1777497660000,21.4],[1777498080000,21.3],[1777498500000,21.4],[1777498920000,21.4],[1777499340000,21.4],[1777499760000,21.4],[1777500180000,21.4],[1777500600000,21.4],[1777501020000,21.4],[1777501440000,21.3],[1777501860000,21.3],[1777502280000,21.2],[1777502700000,21.2],[1777503120000,21.2],[1777503540000,21.3],[1777503960000,21.2],[1777504380000,21.2],[1777504800000,21.2],[1777505220000,21.2],[1777505640000,21.2],[1777506060000,21.2],[1777506480000,21.2],[1777506900000,21.2],[1777507320000,21.2],[1777507740000,21.2],[1777508160000,21.2],[1777508580000,21.2],[1777509000000,21.2],[1777509420000,21.2],[1777509840000,21.2],[1777510260000,21.2],[1777510680000,21.2],[1777511100000,21.2],[1777511520000,21.2],[1777511940000,21.1],[1777512360000,21.1],[1777512780000,21.2],[1777513200000,21.1],[1777513620000,21.1],[1777514040000,21.1],[1777514460000,21.1],[1777514880000,21.1],[1777515300000,21.1],[1777515720000,21.1],[1777516140000,21.1],[1777516560000,21.1],[1777516980000,21.1],[1777517400000,21.1],[1777517820000,21.1],[1777518240000,21.1],[1777518660000,21.1],[1777519080000,21.1],[1777519500000,21.0],[1777519920000,21.0],[1777520340000,21.1],[1777520760000,21.1],[1777521180000,21.0],[1777521600000,20.9],[1777522020000,21.0],[1777522440000,21.0],[1777522860000,20.9],[1777523280000,20.9],[1777523700000,21.0],[1777524120000,21.1],[1777524540000,21.2],[1777524960000,20.9],[1777525380000,21.2],[1777525800000,21.1],[1777526220000,21.4],[1777526640000,21.4],[1777527060000,21.3],[1777527480000,21.4],[1777527900000,21.4],[1777528320000,21.5],[1777528740000,21.2],[1777529160000,21.4],[1777529580000,21.2],[1777530000000,21.4],[1777530420000,21.5],[1777530840000,21.3],[1777531260000,21.3],[1777531680000,21.4],[1777532100000,21.5],[1777532520000,21.5],[1777532940000,21.3],[1777533360000,21.6],[1777533780000,21.1],[1777534200000,20.9],[1777534620000,21.6],[1777535040000,21.3],[1777535460000,21.4],[1777535880000,21.6],[1777536300000,21.6],[1777536720000,21.4],[1777537140000,21.2],[1777537560000,21.4],[1777537980000,21.4],[1777538400000,21.6],[1777538820000,21.4],[1777539240000,21.4],[1777539660000,21.1],[1777540080000,21.0],[1777540500000,20.9],[1777540920000,21.6],[1777541340000,21.6],[1777541760000,21.1],[1777542180000,20.9],[1777542600000,21.5],[1777543020000,21.7],[1777543440000,21.6],[1777543860000,21.7],[1777544280000,21.6],[1777544700000,21.6],[1777545120000,21.4],[1777545540000,21.8],[1777545960000,21.6],[1777546380000,21.7],[1777546800000,21.6],[1777547220000,21.6],[1777547640000,21.7],[1777548060000,21.7],[1777548480000,21.7],[1777548900000,21.7],[1777549320000,21.7],[1777549740000,21.8],[1777550160000,21.8],[1777550580000,21.8],[1777551000000,21.8],[1777551420000,21.8],[1777551840000,21.8],[1777552260000,21.9],[1777552680000,21.9],[1777553100000,21.9],[1777553520000,21.9],[1777553940000,21.9],[1777554360000,21.9],[1777554780000,22.0],[1777555200000,22.0],[1777555620000,22.1],[1777556040000,22.0],[1777556460000,22.1],[1777556880000,22.1],[1777557300000,22.1],[1777557720000,22.1],[1777558140000,22.1],[1777558560000,22.0],[1777558980000,22.0],[1777559400000,22.1],[1777559820000,22.0],[1777560240000,22.0],[1777560660000,22.1],[1777561080000,22.1],[1777561500000,22.1],[1777561920000,22.1],[1777562340000,22.0],[1777562760000,22.1],[1777563180000,22.0],[1777563600000,21.9],[1777564020000,22.0],[1777564440000,21.9],[1777564860000,21.9],[1777565280000,22.1],[1777565700000,22.1],[1777566120000,22.2],[1777566540000,22.2],[1777566960000,22.2],[1777567380000,22.2],[1777567800000,22.2],[1777568220000,22.2],[1777568640000,21.9],[1777569060000,22.1],[1777569480000,22.1],[1777569900000,22.2],[1777570320000,22.1],[1777570740000,22.1],[1777571160000,22.1],[1777571580000,22.0],[1777572000000,21.9],[1777572420000,22.1],[1777572840000,21.9],[1777573260000,22.0],[1777573680000,22.1],[1777574100000,21.9],[1777574520000,22.0],[1777574940000,22.0],[1777575360000,21.9],[1777575780000,22.1],[1777576200000,22.0],[1777576620000,22.0],[1777577040000,21.9],[1777577460000,22.1],[1777577880000,22.1],[1777578300000,21.9],[1777578720000,22.1],[1777579140000,22.2],[1777579560000,21.9],[1777579980000,22.1],[1777580400000,22.1],[1777580820000,22.1],[1777581240000,22.1],[1777581660000,22.0],[1777582080000,22.0],[1777582500000,22.1],[1777582920000,21.8],[1777583340000,22.0],[1777583760000,21.9],[1777584180000,22.1],[1777584600000,22.1],[1777585020000,22.0],[1777585440000,21.9],[1777585860000,21.9],[1777586280000,21.9],[1777586700000,21.9],[1777587120000,21.9],[1777587540000,21.9],[1777587960000,21.9],[1777588380000,21.9],[1777588800000,21.9],[1777589220000,21.9],[1777589640000,21.9],[1777590060000,21.9],[1777590480000,21.9],[1777590900000,21.8],[1777591320000,21.9],[1777591740000,21.9],[1777592160000,21.8],[1777592580000,21.8],[1777593000000,21.8],[1777593420000,21.8],[1777593840000,21.9],[1777594260000,21.8],[1777594680000,21.8],[1777595100000,21.6],[1777595520000,21.5],[1777595940000,21.7],[1777596360000,21.7],[1777596780000,21.5],[1777597200000,21.6],[1777597620000,21.6],[1777598040000,21.5],[1777598460000,21.6],[1777598880000,21.6],[1777599300000,21.4],[1777599720000,21.7],[1777600140000,21.7],[1777600560000,21.8],[1777600980000,21.8],[1777601400000,21.8],[1777601820000,21.9],[1777602240000,21.8],[1777602660000,22.0],[1777603080000,21.9],[1777603500000,21.8],[1777603920000,22.0],[1777604340000,22.0],[1777604760000,21.8],[1777605180000,21.7],[1777605600000,21.9],[1777606020000,21.9],[1777606440000,21.9],[1777606860000,21.9],[1777607280000,21.8],[1777607700000,21.9],[1777608120000,21.9],[1777608540000,21.8],[1777608960000,21.9],[1777609380000,21.9],[1777609800000,21.8],[1777610220000,21.8],[1777610640000,21.8],[1777611060000,21.7],[1777611480000,21.7],[1777611900000,21.8],[1777612320000,21.8],[1777612740000,21.6],[1777613160000,21.7],[1777613580000,21.8],[1777614000000,21.8],[1777614420000,21.8],[1777614840000,21.8],[1777615260000,21.6],[1777615680000,21.8],[1777616100000,21.8],[1777616520000,21.7],[1777616940000,21.5],[1777617360000,21.6],[1777617780000,21.7],[1777618200000,21.6],[1777618620000,21.6],[1777619040000,21.5],[1777619460000,21.6],[1777619880000,21.5],[1777620300000,21.6],[1777620720000,21.4],[1777621140000,21.7],[1777621560000,21.8],[1777621980000,21.7],[1777622400000,21.8],[1777622820000,21.7],[1777623240000,21.8],[1777623660000,21.4],[1777624080000,21.6],[1777624500000,21.8],[1777624920000,21.8],[1777625340000,21.8],[1777625760000,21.7],[1777626180000,21.6],[1777626600000,21.8],[1777627020000,21.8],[1777627440000,21.7],[1777627860000,21.6],[1777628280000,21.8],[1777628700000,21.8],[1777629120000,21.8],[1777629540000,21.8],[1777629960000,21.8],[1777630380000,21.7],[1777630800000,21.8],[1777631220000,21.7],[1777631640000,21.8],[1777632060000,21.8],[1777632480000,21.8],[1777632900000,21.8],[1777633320000,21.9],[1777633740000,21.9],[1777634160000,21.8],[1777634580000,21.8],[1777635000000,21.8],[1777635420000,21.8],[1777635840000,21.9],[1777636260000,21.9],[1777636680000,21.9],[1777637100000,21.8],[1777637520000,21.9],[1777637940000,21.9],[1777638360000,21.9],[1777638780000,21.9],[1777639200000,21.9],[1777639620000,22.0],[1777640040000,22.1],[1777640460000,21.9],[1777640880000,22.1],[1777641300000,22.1],[1777641720000,22.1],[1777642140000,22.1],[1777642560000,22.2],[1777642980000,22.2],[1777643400000,22.1],[1777643820000,22.1],[1777644240000,22.1],[1777644660000,22.1],[1777645080000,22.1],[1777645500000,22.1],[1777645920000,22.2],[1777646340000,22.2],[1777646760000,22.1],[1777647180000,22.1],[1777647600000,22.2],[1777648020000,22.2],[1777648440000,22.2],[1777648860000,22.3],[1777649280000,22.3],[1777649700000,22.2],[1777650120000,22.2],[1777650540000,22.3],[1777650960000,22.2],[1777651380000,22.3],[1777651800000,22.3],[1777652220000,22.3],[1777652640000,22.3],[1777653060000,22.3],[1777653480000,22.2],[1777653900000,22.2],[1777654320000,22.3],[1777654740000,22.3],[1777655160000,22.2],[1777655580000,22.2],[1777656000000,22.2],[1777656420000,22.2],[1777656840000,22.1],[1777657260000,22.2],[1777657680000,22.1],[1777658100000,22.3],[1777658520000,22.2],[1777658940000,22.2],[1777659360000,22.2],[1777659780000,22.2],[1777660200000,22.1],[1777660620000,22.1],[1777661040000,22.2],[1777661460000,22.1],[1777661880000,21.9],[1777662300000,22.2],[1777662720000,22.1],[1777663140000,22.1],[1777663560000,22.1],[1777663980000,22.1],[1777664400000,22.1],[1777664820000,22.2],[1777665240000,22.2],[1777665660000,21.8],[1777666080000,22.1],[1777666500000,21.9],[1777666920000,22.1],[1777667340000,22.0],[1777667760000,22.1],[1777668180000,21.8],[1777668600000,21.6],[1777669020000,21.7],[1777669440000,21.8],[1777669860000,21.9],[1777670280000,21.9],[1777670700000,22.1],[1777671120000,21.9],[1777671540000,21.7],[1777671960000,22.0],[1777672380000,22.0],[1777672800000,21.9],[1777673220000,21.6],[1777673640000,21.6],[1777674060000,21.8],[1777674480000,21.6],[1777674900000,21.9],[1777675320000,21.8],[1777675740000,21.9],[1777676160000,22.0],[1777676580000,21.8],[1777677000000,21.7],[1777677420000,21.9],[1777677840000,21.8],[1777678260000,21.8],[1777678680000,21.9],[1777679100000,21.9],[1777679520000,21.9],[1777679940000,21.8],[1777680360000,21.6],[1777680780000,21.6],[1777681200000,21.9],[1777681620000,21.8],[1777682040000,21.6],[1777682460000,21.8],[1777682880000,21.6],[1777683300000,21.2],[1777683720000,20.8],[1777684140000,21.4],[1777684560000,21.6],[1777684980000,21.4],[1777685400000,21.4],[1777685820000,21.6],[1777686240000,21.5],[1777686660000,21.4],[1777687080000,21.6],[1777687500000,21.6],[1777687920000,21.6],[1777688340000,21.6],[1777688760000,21.5],[1777689180000,21.6],[1777689600000,21.5],[1777690020000,21.5],[1777690440000,21.6],[1777690860000,21.6],[1777691280000,21.4],[1777691700000,21.6],[1777692120000,21.4],[1777692540000,21.4],[1777692960000,21.3],[1777693380000,21.5],[1777693800000,21.4],[1777694220000,21.4],[1777694640000,21.4],[1777695060000,21.2],[1777695480000,21.4],[1777695900000,21.4],[1777696320000,21.3],[1777696740000,21.3],[1777697160000,21.3],[1777697580000,21.2],[1777698000000,21.1],[1777698420000,21.1],[1777698840000,21.1],[1777699260000,20.8],[1777699680000,21.1],[1777700100000,21.0],[1777700520000,21.1],[1777700940000,21.1],[1777701360000,21.1],[1777701780000,21.0],[1777702200000,21.1],[1777702620000,20.9],[1777703040000,21.2],[1777703460000,20.8],[1777703880000,21.2],[1777704300000,21.1],[1777704720000,21.1],[1777705140000,21.0],[1777705560000,20.9],[1777705980000,21.1],[1777706400000,21.0],[1777706820000,21.1],[1777707240000,21.1],[1777707660000,20.9],[1777708080000,20.9],[1777708500000,20.8],[1777708920000,20.8],[1777709340000,20.6],[1777709760000,21.0],[1777710180000,20.9],[1777710600000,20.9],[1777711020000,20.9],[1777711440000,21.1],[1777711860000,21.2],[1777712280000,20.9],[1777712700000,null],[1777713120000,21.3],[1777713540000,21.4],[1777713960000,21.4],[1777714380000,21.5],[1777714800000,21.2],[1777715220000,21.4],[1777715640000,21.6],[1777716060000,21.6],[1777716480000,21.6],[1777716900000,21.6],[1777717320000,21.7],[1777717740000,21.7],[1777718160000,21.7],[1777718580000,21.8],[1777719000000,21.7],[1777719420000,21.8],[1777719840000,21.8],[1777720260000,21.8],[1777720680000,21.8],[1777721100000,21.8],[1777721520000,21.8],[1777721940000,21.8],[1777722360000,21.9],[1777722780000,21.9],[1777723200000,21.9],[1777723620000,22.0],[1777724040000,22.0],[1777724460000,22.1],[1777724880000,22.0],[1777725300000,22.1],[1777725720000,22.1],[1777726140000,22.1],[1777726560000,22.2],[1777726980000,22.2],[1777727400000,22.3],[1777727820000,22.3],[1777728240000,22.3],[1777728660000,22.3],[1777729080000,22.3],[1777729500000,22.3],[1777729920000,22.4],[1777730340000,22.4],[1777730760000,22.4],[1777731180000,22.4],[1777731600000,22.4],[1777732020000,22.5],[1777732440000,22.5],[1777732860000,22.5],[1777733280000,22.4],[1777733700000,22.4],[1777734120000,22.4],[1777734540000,22.4],[1777734960000,22.4],[1777735380000,22.4],[1777735800000,22.4],[1777736220000,22.2],[1777736640000,22.4],[1777737060000,22.3],[1777737480000,22.4],[1777737900000,22.2],[1777738320000,22.2],[1777738740000,22.2],[1777739160000,22.3],[1777739580000,22.4],[1777740000000,22.3],[1777740420000,22.1],[1777740840000,22.2],[1777741260000,22.2],[1777741680000,22.1],[1777742100000,22.1],[1777742520000,22.1],[1777742940000,22.0],[1777743360000,22.1],[1777743780000,22.0],[1777744200000,22.0],[1777744620000,21.9],[1777745040000,21.9],[1777745460000,21.9],[1777745880000,21.9],[1777746300000,22.0],[1777746720000,21.9],[1777747140000,22.0],[1777747560000,21.9],[1777747980000,21.9],[1777748400000,21.8],[1777748820000,21.9],[1777749240000,21.8],[1777749660000,21.8],[1777750080000,21.9],[1777750500000,21.7],[1777750920000,21.8],[1777751340000,21.8],[1777751760000,21.6],[1777752180000,21.8],[1777752600000,21.8],[1777753020000,21.7],[1777753440000,21.7],[1777753860000,21.6],[1777754280000,21.7],[1777754700000,21.7],[1777755120000,21.6],[1777755540000,21.6],[1777755960000,21.6],[1777756380000,21.6],[1777756800000,21.6],[1777757220000,21.5],[1777757640000,21.6],[1777758060000,21.6],[1777758480000,21.5],[1777758900000,21.6],[1777759320000,21.5],[1777759740000,21.4],[1777760160000,21.4],[1777760580000,21.4],[1777761000000,21.4],[1777761420000,21.2],[1777761840000,21.4],[1777762260000,21.3],[1777762680000,21.3],[1777763100000,21.2],[1777763520000,21.2],[1777763940000,21.2],[1777764360000,21.2],[1777764780000,21.2],[1777765200000,21.2],[1777765620000,21.2],[1777766040000,21.2],[1777766460000,21.2],[1777766880000,21.2],[1777767300000,21.2],[1777767720000,21.2],[1777768140000,21.2],[1777768560000,21.1],[1777768980000,21.2],[1777769400000,21.2],[1777769820000,21.2],[1777770240000,21.2],[1777770660000,21.2],[1777771080000,21.2],[1777771500000,21.1],[1777771920000,21.1],[1777772340000,21.1],[1777772760000,21.1],[1777773180000,21.1],[1777773600000,21.1],[1777774020000,21.1],[1777774440000,21.1],[1777774860000,21.1],[1777775280000,21.1],[1777775700000,21.0],[1777776120000,21.0],[1777776540000,21.1],[1777776960000,21.0],[1777777380000,21.1],[1777777800000,21.1],[1777778220000,21.0],[1777778640000,21.1],[1777779060000,21.0],[1777779480000,20.9],[1777779900000,20.9],[1777780320000,20.9],[1777780740000,21.0],[1777781160000,20.9],[1777781580000,21.0],[1777782000000,20.9],[1777782420000,21.0],[1777782840000,21.0],[1777783260000,20.9],[1777783680000,21.0],[1777784100000,20.9],[1777784520000,21.0],[1777784940000,21.0],[1777785360000,20.9],[1777785780000,21.0],[1777786200000,20.9],[1777786620000,21.0],[1777787040000,20.9],[1777787460000,20.9],[1777787880000,20.9],[1777788300000,21.0],[1777788720000,21.0],[1777789140000,21.0],[1777789560000,20.9],[1777789980000,20.9],[1777790400000,21.0],[1777790820000,20.9],[1777791240000,20.9],[1777791660000,20.9],[1777792080000,21.0],[1777792500000,21.0],[1777792920000,20.9],[1777793340000,21.0],[1777793760000,20.9],[1777794180000,21.0],[1777794600000,20.9],[1777795020000,20.9],[1777795440000,21.0],[1777795860000,20.9],[1777796280000,20.9],[1777796700000,20.9],[1777797120000,21.0],[1777797540000,20.9],[1777797960000,20.9],[1777798380000,21.0],[1777798800000,20.9],[1777799220000,20.9],[1777799640000,20.9],[1777800060000,20.9],[1777800480000,20.9],[1777800900000,20.9],[1777801320000,20.9],[1777801740000,20.8],[1777802160000,20.9],[1777802580000,20.9],[1777803000000,20.9],[1777803420000,21.0],[1777803840000,20.9],[1777804260000,20.9],[1777804680000,20.9],[1777805100000,20.9],[1777805520000,20.9],[1777805940000,20.9],[1777806360000,21.0],[1777806780000,21.0],[1777807200000,21.0],[1777807620000,21.0],[1777808040000,21.0],[1777808460000,21.0],[1777808880000,21.0],[1777809300000,21.0],[1777809720000,21.0],[1777810140000,21.0],[1777810560000,21.1],[1777810980000,21.1],[1777811400000,21.1],[1777811820000,21.1],[1777812240000,21.0],[1777812660000,21.0],[1777813080000,21.0],[1777813500000,21.1],[1777813920000,21.0],[1777814340000,21.1],[1777814760000,20.9],[1777815180000,21.1],[1777815600000,21.0],[1777816020000,21.1],[1777816440000,21.0],[1777816860000,21.0],[1777817280000,21.0],[1777817700000,21.1],[1777818120000,21.1],[1777818540000,21.1],[1777818960000,21.1],[1777819380000,21.1],[1777819800000,21.1],[1777820220000,21.1],[1777820640000,21.1],[1777821060000,21.1],[1777821480000,21.1],[1777821900000,21.1],[1777822320000,21.1],[1777822740000,21.1],[1777823160000,21.1],[1777823580000,21.1],[1777824000000,21.2],[1777824420000,21.1],[1777824840000,21.1],[1777825260000,21.1],[1777825680000,21.1],[1777826100000,21.2],[1777826520000,21.2],[1777826940000,21.2],[1777827360000,21.1],[1777827780000,21.2],[1777828200000,21.2],[1777828620000,21.2],[1777829040000,21.2],[1777829460000,21.1],[1777829880000,21.2],[1777830300000,21.1],[1777830720000,21.1],[1777831140000,21.1],[1777831560000,21.1],[1777831980000,21.1],[1777832400000,21.1],[1777832820000,21.1],[1777833240000,21.1],[1777833660000,21.1],[1777834080000,21.1],[1777834500000,21.1],[1777834920000,21.1],[1777835340000,21.1],[1777835760000,21.1],[1777836180000,21.1],[1777836600000,21.1],[1777837020000,21.1],[1777837440000,21.1],[1777837860000,21.1],[1777838280000,21.1],[1777838700000,21.1],[1777839120000,21.1],[1777839540000,21.0],[1777839960000,21.1],[1777840380000,21.1],[1777840800000,21.1],[1777841220000,21.1],[1777841640000,21.0],[1777842060000,21.0],[1777842480000,21.1],[1777842900000,21.1],[1777843320000,21.0],[1777843740000,21.0],[1777844160000,21.0],[1777844580000,21.0],[1777845000000,21.0],[1777845420000,21.0],[1777845840000,21.0],[1777846260000,21.0],[1777846680000,21.0],[1777847100000,21.0],[1777847520000,20.9],[1777847940000,20.9],[1777848360000,20.9],[1777848780000,21.0],[1777849200000,20.9],[1777849620000,21.0],[1777850040000,20.9],[1777850460000,20.9],[1777850880000,20.9],[1777851300000,20.9],[1777851720000,21.0],[1777852140000,20.9],[1777852560000,21.0],[1777852980000,20.9],[1777853400000,20.9],[1777853820000,20.9],[1777854240000,20.9],[1777854660000,20.9],[1777855080000,20.9],[1777855500000,20.9],[1777855920000,20.9],[1777856340000,20.9],[1777856760000,20.9],[1777857180000,20.9],[1777857600000,20.9],[1777858020000,20.9],[1777858440000,20.9],[1777858860000,20.9],[1777859280000,20.9],[1777859700000,20.9],[1777860120000,20.9],[1777860540000,20.9],[1777860960000,20.9],[1777861380000,20.9],[1777861800000,20.9],[1777862220000,20.9],[1777862640000,20.9],[1777863060000,20.9],[1777863480000,20.9],[1777863900000,20.9],[1777864320000,20.9],[1777864740000,20.9],[1777865160000,20.9],[1777865580000,20.9],[1777866000000,20.9],[1777866420000,20.8],[1777866840000,20.9],[1777867260000,20.9],[1777867680000,20.9],[1777868100000,20.8],[1777868520000,20.8],[1777868940000,20.9],[1777869360000,20.8],[1777869780000,20.9],[1777870200000,20.8],[1777870620000,20.8],[1777871040000,20.8],[1777871460000,20.9],[1777871880000,20.9],[1777872300000,20.8],[1777872720000,20.8],[1777873140000,20.8],[1777873560000,20.8],[1777873980000,20.9],[1777874400000,20.9],[1777874820000,20.8],[1777875240000,20.8],[1777875660000,20.8],[1777876080000,20.8],[1777876500000,20.8],[1777876920000,20.8],[1777877340000,20.8],[1777877760000,20.8],[1777878180000,20.8],[1777878600000,20.8],[1777879020000,20.9],[1777879440000,20.9],[1777879860000,20.9],[1777880280000,20.9],[1777880700000,20.9],[1777881120000,20.9],[1777881540000,20.9],[1777881960000,20.9],[1777882380000,20.9],[1777882800000,20.8],[1777883220000,20.8],[1777883640000,20.8],[1777884060000,20.8],[1777884480000,20.9],[1777884900000,20.8],[1777885320000,20.9],[1777885740000,20.9],[1777886160000,20.9],[1777886580000,21.0],[1777887000000,20.9],[1777887420000,21.0],[1777887840000,21.0],[1777888260000,21.1],[1777888680000,21.0],[1777889100000,21.0],[1777889520000,21.1],[1777889940000,21.1],[1777890360000,21.0],[1777890780000,21.1],[1777891200000,21.1],[1777891620000,21.1],[1777892040000,21.1],[1777892460000,21.1],[1777892880000,21.1],[1777893300000,21.1],[1777893720000,21.2],[1777894140000,21.2],[1777894560000,21.2],[1777894980000,21.2],[1777895400000,21.2],[1777895820000,21.2],[1777896240000,21.2],[1777896660000,21.2],[1777897080000,21.3],[1777897500000,21.2],[1777897920000,21.2],[1777898340000,21.2],[1777898760000,21.2],[1777899180000,21.3],[1777899600000,21.3],[1777900020000,21.4],[1777900440000,21.4],[1777900860000,21.3],[1777901280000,21.4],[1777901700000,21.4],[1777902120000,21.4],[1777902540000,21.4],[1777902960000,21.4],[1777903380000,21.4],[1777903800000,21.4],[1777904220000,21.4],[1777904640000,21.4],[1777905060000,21.4],[1777905480000,21.4],[1777905900000,21.4],[1777906320000,21.3],[1777906740000,21.4],[1777907160000,21.4],[1777907580000,21.5],[1777908000000,21.5],[1777908420000,21.4],[1777908840000,21.5],[1777909260000,21.5],[1777909680000,21.4],[1777910100000,21.4],[1777910520000,21.4],[1777910940000,21.4],[1777911360000,21.3],[1777911780000,21.4],[1777912200000,21.3],[1777912620000,21.4],[1777913040000,21.4],[1777913460000,21.3],[1777913880000,21.4],[1777914300000,21.4],[1777914720000,21.4],[1777915140000,21.4],[1777915560000,21.2],[1777915980000,21.3],[1777916400000,21.3],[1777916820000,21.3],[1777917240000,21.3],[1777917660000,21.2],[1777918080000,21.2],[1777918500000,21.2],[1777918920000,21.2],[1777919340000,21.2],[1777919760000,21.2],[1777920180000,21.2],[1777920600000,21.2],[1777921020000,21.2],[1777921440000,21.2],[1777921860000,21.2],[1777922280000,21.2],[1777922700000,21.3],[1777923120000,21.2],[1777923540000,21.2],[1777923960000,21.2],[1777924380000,21.2],[1777924800000,21.2],[1777925220000,21.2],[1777925640000,21.2],[1777926060000,21.2],[1777926480000,21.2],[1777926900000,21.2],[1777927320000,21.2],[1777927740000,21.3],[1777928160000,21.2],[1777928580000,21.2],[1777929000000,21.2],[1777929420000,21.2],[1777929840000,21.2],[1777930260000,21.2],[1777930680000,21.2],[1777931100000,21.2],[1777931520000,21.2],[1777931940000,21.2],[1777932360000,21.2],[1777932780000,21.2],[1777933200000,21.2],[1777933620000,21.1],[1777934040000,21.2],[1777934460000,21.2],[1777934880000,21.2],[1777935300000,21.2],[1777935720000,21.2],[1777936140000,21.1],[1777936560000,21.2],[1777936980000,21.1],[1777937400000,21.1],[1777937820000,21.0],[1777938240000,21.1],[1777938660000,21.1],[1777939080000,21.0],[1777939500000,21.0],[1777939920000,21.0],[1777940340000,21.0],[1777940760000,21.1],[1777941180000,21.0],[1777941600000,20.9],[1777942020000,21.1],[1777942440000,21.0],[1777942860000,21.0],[1777943280000,21.0],[1777943700000,21.1],[1777944120000,21.1],[1777944540000,20.8],[1777944960000,20.9],[1777945380000,21.1],[1777945800000,20.9],[1777946220000,21.0],[1777946640000,21.0],[1777947060000,21.1],[1777947480000,20.9],[1777947900000,20.9],[1777948320000,21.0],[1777948740000,20.9],[1777949160000,20.9],[1777949580000,20.9],[1777950000000,20.9],[1777950420000,20.9],[1777950840000,21.0],[1777951260000,20.8],[1777951680000,20.8],[1777952100000,20.9],[1777952520000,20.9],[1777952940000,20.9],[1777953360000,21.0],[1777953780000,20.9],[1777954200000,20.9],[1777954620000,20.9],[1777955040000,20.8],[1777955460000,20.9],[1777955880000,20.9],[1777956300000,20.9],[1777956720000,20.9],[1777957140000,20.9],[1777957560000,20.9],[1777957980000,20.8],[1777958400000,20.8],[1777958820000,20.9],[1777959240000,20.9],[1777959660000,20.6],[1777960080000,20.9],[1777960500000,20.6],[1777960920000,20.7],[1777961340000,20.8],[1777961760000,20.4],[1777962180000,21.0],[1777962600000,20.9],[1777963020000,20.9],[1777963440000,21.0],[1777963860000,21.0],[1777964280000,21.1],[1777964700000,20.8],[1777965120000,21.0],[1777965540000,20.9],[1777965960000,20.4],[1777966380000,20.9],[1777966800000,20.7],[1777967220000,20.8],[1777967640000,20.8],[1777968060000,20.4],[1777968480000,19.9],[1777968900000,20.8],[1777969320000,20.8],[1777969740000,20.8],[1777970160000,20.9],[1777970580000,21.0],[1777971000000,21.0],[1777971420000,21.1],[1777971840000,20.8],[1777972260000,20.9],[1777972680000,21.0],[1777973100000,20.8],[1777973520000,20.6],[1777973940000,20.8],[1777974360000,20.9],[1777974780000,20.8],[1777975200000,20.9],[1777975620000,20.9],[1777976040000,20.6],[1777976460000,20.8],[1777976880000,20.9],[1777977300000,20.9],[1777977720000,20.9],[1777978140000,21.0],[1777978560000,20.9],[1777978980000,21.0],[1777979400000,21.0],[1777979820000,21.1],[1777980240000,21.1],[1777980660000,21.1],[1777981080000,21.1],[1777981500000,21.0],[1777981920000,21.1],[1777982340000,21.2],[1777982760000,21.1],[1777983180000,21.2],[1777983600000,21.3],[1777984020000,21.3],[1777984440000,21.2],[1777984860000,21.2],[1777985280000,21.1],[1777985700000,21.2],[1777986120000,21.1],[1777986540000,21.1],[1777986960000,21.4],[1777987380000,21.3],[1777987800000,21.3],[1777988220000,21.4],[1777988640000,21.4],[1777989060000,20.9],[1777989480000,21.2],[1777989900000,21.3],[1777990320000,21.4],[1777990740000,21.5],[1777991160000,21.6],[1777991580000,21.4],[1777992000000,21.5],[1777992420000,21.6],[1777992840000,21.6],[1777993260000,21.6],[1777993680000,21.6],[1777994100000,21.3],[1777994520000,21.6],[1777994940000,21.6],[1777995360000,21.6],[1777995780000,21.6],[1777996200000,21.6],[1777996620000,21.2],[1777997040000,21.6],[1777997460000,21.6],[1777997880000,21.6],[1777998300000,21.6],[1777998720000,21.6],[1777999140000,21.7],[1777999560000,21.6],[1777999980000,21.4],[1778000400000,20.4],[1778000820000,21.6],[1778001240000,21.6],[1778001660000,21.6],[1778002080000,21.4],[1778002500000,21.4],[1778002920000,20.4],[1778003340000,21.1],[1778003760000,21.4],[1778004180000,20.9],[1778004600000,21.4],[1778005020000,21.4],[1778005440000,21.4],[1778005860000,21.5],[1778006280000,20.7],[1778006700000,20.6],[1778007120000,21.1],[1778007540000,21.0],[1778007960000,21.3],[1778008380000,20.3],[1778008800000,19.9],[1778009220000,18.9],[1778009640000,20.4],[1778010060000,21.4],[1778010480000,19.2],[1778010900000,20.8],[1778011320000,21.4],[1778011740000,20.2],[1778012160000,20.5],[1778012580000,18.7],[1778013000000,19.4],[1778013420000,20.6],[1778013840000,20.9],[1778014260000,20.1],[1778014680000,21.0],[1778015100000,21.1],[1778015520000,21.0],[1778015940000,19.3],[1778016360000,19.8],[1778016780000,20.9],[1778017200000,19.8],[1778017620000,20.8],[1778018040000,21.1],[1778018460000,19.9],[1778018880000,20.6],[1778019300000,21.0],[1778019720000,19.6],[1778020140000,19.6],[1778020560000,20.0],[1778020980000,19.1],[1778021400000,20.2],[1778021820000,20.6],[1778022240000,20.8],[1778022660000,20.8],[1778023080000,20.6],[1778023500000,20.8],[1778023920000,20.8],[1778024340000,20.7],[1778024760000,20.4],[1778025180000,20.6],[1778025600000,null],[1778026020000,20.8],[1778026440000,20.6],[1778026860000,20.6],[1778027280000,20.6],[1778027700000,20.6],[1778028120000,19.9],[1778028540000,19.8],[1778028960000,20.1],[1778029380000,19.8],[1778029800000,19.4],[1778030220000,18.7],[1778030640000,18.6],[1778031060000,19.7],[1778031480000,18.8],[1778031900000,19.3],[1778032320000,19.5],[1778032740000,18.4],[1778033160000,19.3],[1778033580000,19.2],[1778034000000,18.9],[1778034420000,18.8],[1778034840000,18.6],[1778035260000,18.6],[1778035680000,18.6],[1778036100000,18.6],[1778036520000,18.3],[1778036940000,18.1],[1778037360000,18.7],[1778037780000,18.6],[1778038200000,18.6],[1778038620000,18.8],[1778039040000,18.6],[1778039460000,18.4],[1778039880000,18.5],[1778040300000,18.2],[1778040720000,18.6],[1778041140000,18.4],[1778041560000,18.3],[1778041980000,18.4],[1778042400000,18.4],[1778042820000,18.4],[1778043240000,18.5],[1778043660000,18.4],[1778044080000,18.4],[1778044500000,18.5],[1778044920000,18.3],[1778045340000,18.3],[1778045760000,18.4],[1778046180000,18.3],[1778046600000,18.4],[1778047020000,18.5],[1778047440000,18.4],[1778047860000,18.4],[1778048280000,18.4],[1778048700000,18.3],[1778049120000,18.4],[1778049540000,18.3],[1778049960000,18.3],[1778050380000,18.3],[1778050800000,18.3],[1778051220000,18.4],[1778051640000,18.4],[1778052060000,18.5],[1778052480000,18.4],[1778052900000,18.6],[1778053320000,18.6],[1778053740000,18.5],[1778054160000,18.8],[1778054580000,18.6],[1778055000000,18.8],[1778055420000,18.9],[1778055840000,18.6],[1778056260000,18.8],[1778056680000,18.7],[1778057100000,18.8],[1778057520000,18.8],[1778057940000,18.9],[1778058360000,19.1],[1778058780000,18.8],[1778059200000,18.9],[1778059620000,19.1],[1778060040000,18.9],[1778060460000,18.9],[1778060880000,18.9],[1778061300000,19.1],[1778061720000,19.3],[1778062140000,19.1],[1778062560000,19.2],[1778062980000,19.2],[1778063400000,19.2],[1778063820000,19.1],[1778064240000,19.1],[1778064660000,19.1],[1778065080000,19.1],[1778065500000,19.2],[1778065920000,19.1],[1778066340000,19.2],[1778066760000,19.1],[1778067180000,19.2],[1778067600000,19.2],[1778068020000,19.1],[1778068440000,19.2],[1778068860000,19.2],[1778069280000,19.2],[1778069700000,19.2],[1778070120000,19.1],[1778070540000,19.2],[1778070960000,19.2],[1778071380000,19.2],[1778071800000,19.2],[1778072220000,19.2],[1778072640000,19.2],[1778073060000,19.2],[1778073480000,19.2],[1778073900000,19.2],[1778074320000,19.1],[1778074740000,19.2],[1778075160000,19.2],[1778075580000,19.2],[1778076000000,19.2],[1778076420000,19.2],[1778076840000,19.2],[1778077260000,19.2],[1778077680000,19.2],[1778078100000,19.2],[1778078520000,19.2],[1778078940000,19.2],[1778079360000,19.2],[1778079780000,19.3],[1778080200000,19.2],[1778080620000,19.3],[1778081040000,19.2],[1778081460000,19.2],[1778081880000,19.2],[1778082300000,19.2],[1778082720000,19.2],[1778083140000,19.2],[1778083560000,19.2],[1778083980000,19.2],[1778084400000,19.3],[1778084820000,19.4],[1778085240000,19.4],[1778085660000,19.4],[1778086080000,19.4],[1778086500000,19.4],[1778086920000,19.4],[1778087340000,19.4],[1778087760000,19.4],[1778088180000,19.5],[1778088600000,19.4],[1778089020000,19.5],[1778089440000,19.4],[1778089860000,19.4],[1778090280000,19.4],[1778090700000,19.4],[1778091120000,19.4],[1778091540000,19.4],[1778091960000,19.4],[1778092380000,19.4],[1778092800000,19.4],[1778093220000,19.4],[1778093640000,19.4],[1778094060000,19.4],[1778094480000,19.4],[1778094900000,19.4],[1778095320000,19.4],[1778095740000,19.4],[1778096160000,19.4],[1778096580000,19.4],[1778097000000,19.4],[1778097420000,19.4],[1778097840000,19.3],[1778098260000,19.4],[1778098680000,19.4],[1778099100000,19.4],[1778099520000,19.4],[1778099940000,19.4],[1778100360000,19.4],[1778100780000,19.4],[1778101200000,19.4],[1778101620000,19.5],[1778102040000,19.6],[1778102460000,19.4],[1778102880000,19.4],[1778103300000,19.4],[1778103720000,19.5],[1778104140000,19.4],[1778104560000,19.4],[1778104980000,19.6],[1778105400000,19.4],[1778105820000,19.5],[1778106240000,19.5],[1778106660000,19.4],[1778107080000,19.4],[1778107500000,19.5],[1778107920000,19.4],[1778108340000,19.4],[1778108760000,19.4],[1778109180000,19.4],[1778109600000,19.4],[1778110020000,19.4],[1778110440000,19.4],[1778110860000,19.4],[1778111280000,19.4],[1778111700000,19.4],[1778112120000,19.3],[1778112540000,19.3],[1778112960000,19.4],[1778113380000,19.3],[1778113800000,19.2],[1778114220000,19.3],[1778114640000,19.3],[1778115060000,19.4],[1778115480000,19.2],[1778115900000,19.3],[1778116320000,19.3],[1778116740000,19.2],[1778117160000,19.3],[1778117580000,19.2],[1778118000000,19.2],[1778118420000,19.4],[1778118840000,19.1],[1778119260000,19.3],[1778119680000,19.2],[1778120100000,19.2],[1778120520000,19.2],[1778120940000,19.2],[1778121360000,19.2],[1778121780000,19.2],[1778122200000,19.2],[1778122620000,19.2],[1778123040000,19.2],[1778123460000,19.2],[1778123880000,19.2],[1778124300000,19.2],[1778124720000,19.2],[1778125140000,19.2],[1778125560000,19.2],[1778125980000,19.1],[1778126400000,19.2],[1778126820000,19.2],[1778127240000,19.0],[1778127660000,19.1],[1778128080000,19.1],[1778128500000,19.2],[1778128920000,19.1],[1778129340000,19.1],[1778129760000,19.1],[1778130180000,19.2],[1778130600000,19.0],[1778131020000,19.1],[1778131440000,19.1],[1778131860000,19.1],[1778132280000,19.1],[1778132700000,19.2],[1778133120000,19.0],[1778133540000,19.1],[1778133960000,19.1],[1778134380000,19.1],[1778134800000,19.1],[1778135220000,19.1],[1778135640000,19.1],[1778136060000,19.1],[1778136480000,19.1],[1778136900000,19.2],[1778137320000,19.2],[1778137740000,19.2],[1778138160000,19.1],[1778138580000,19.2],[1778139000000,19.2],[1778139420000,19.2],[1778139840000,19.2],[1778140260000,19.2],[1778140680000,19.2],[1778141100000,19.2],[1778141520000,19.3],[1778141940000,19.3],[1778142360000,19.2],[1778142780000,19.4],[1778143200000,19.3],[1778143620000,19.3],[1778144040000,19.4],[1778144460000,19.4],[1778144880000,19.4],[1778145300000,19.4],[1778145720000,19.4],[1778146140000,19.4],[1778146560000,19.4],[1778146980000,19.4],[1778147400000,19.5],[1778147820000,19.5],[1778148240000,19.5],[1778148660000,19.5],[1778149080000,19.6],[1778149500000,19.5],[1778149920000,19.6],[1778150340000,19.6],[1778150760000,19.6],[1778151180000,19.7],[1778151600000,19.7],[1778152020000,19.6],[1778152440000,19.7],[1778152860000,19.8],[1778153280000,19.8],[1778153700000,19.8],[1778154120000,19.8],[1778154540000,19.8],[1778154960000,19.8],[1778155380000,19.8],[1778155800000,19.8],[1778156220000,19.8],[1778156640000,19.8],[1778157060000,19.9],[1778157480000,19.9],[1778157900000,19.8],[1778158320000,19.8],[1778158740000,19.9],[1778159160000,19.8],[1778159580000,19.8],[1778160000000,19.9],[1778160420000,19.9],[1778160840000,19.8],[1778161260000,19.9],[1778161680000,19.8],[1778162100000,19.9],[1778162520000,19.9],[1778162940000,19.8],[1778163360000,19.9],[1778163780000,19.8],[1778164200000,19.9],[1778164620000,19.9],[1778165040000,19.9],[1778165460000,19.9],[1778165880000,19.9],[1778166300000,19.9],[1778166720000,19.9],[1778167140000,19.9],[1778167560000,19.9],[1778167980000,20.0],[1778168400000,20.1],[1778168820000,19.9],[1778169240000,20.1],[1778169660000,20.1],[1778170080000,20.1],[1778170500000,20.1],[1778170920000,20.0],[1778171340000,20.1],[1778171760000,20.1],[1778172180000,20.0],[1778172600000,20.1],[1778173020000,20.1],[1778173440000,20.0],[1778173860000,20.1],[1778174280000,20.1],[1778174700000,20.1],[1778175120000,20.1],[1778175540000,20.1],[1778175960000,20.1],[1778176380000,20.1],[1778176800000,20.0],[1778177220000,20.0],[1778177640000,19.9],[1778178060000,19.9],[1778178480000,20.0],[1778178900000,19.9],[1778179320000,19.9],[1778179740000,19.9],[1778180160000,19.9],[1778180580000,19.9],[1778181000000,19.9],[1778181420000,19.9],[1778181840000,20.0],[1778182260000,19.9],[1778182680000,19.9],[1778183100000,19.9],[1778183520000,19.9],[1778183940000,19.9],[1778184360000,20.0],[1778184780000,19.9],[1778185200000,19.7],[1778185620000,19.8],[1778186040000,19.9],[1778186460000,20.0],[1778186880000,20.0],[1778187300000,19.6],[1778187720000,19.9],[1778188140000,19.8],[1778188560000,19.8],[1778188980000,19.8],[1778189400000,19.6],[1778189820000,19.8],[1778190240000,19.8],[1778190660000,19.8],[1778191080000,19.8],[1778191500000,19.8],[1778191920000,19.9],[1778192340000,19.8],[1778192760000,19.8],[1778193180000,19.8],[1778193600000,19.8],[1778194020000,19.7],[1778194440000,19.7],[1778194860000,19.4],[1778195280000,19.6],[1778195700000,19.8],[1778196120000,19.4],[1778196540000,19.8],[1778196960000,19.9],[1778197380000,19.9],[1778197800000,19.9],[1778198220000,19.8],[1778198640000,19.9],[1778199060000,19.9],[1778199480000,19.8],[1778199900000,19.6],[1778200320000,19.7],[1778200740000,19.7],[1778201160000,19.6],[1778201580000,19.6],[1778202000000,19.6],[1778202420000,19.6],[1778202840000,19.6],[1778203260000,19.6],[1778203680000,19.6],[1778204100000,19.6],[1778204520000,19.6],[1778204940000,19.5],[1778205360000,19.5],[1778205780000,19.2],[1778206200000,19.4],[1778206620000,19.6],[1778207040000,19.4],[1778207460000,19.4],[1778207880000,19.5],[1778208300000,19.6],[1778208720000,19.4],[1778209140000,19.6],[1778209560000,19.4],[1778209980000,19.5],[1778210400000,19.4],[1778210820000,19.5],[1778211240000,19.4],[1778211660000,19.6],[1778212080000,19.3],[1778212500000,19.4],[1778212920000,19.6],[1778213340000,19.5],[1778213760000,19.5],[1778214180000,19.5],[1778214600000,19.6],[1778215020000,19.4],[1778215440000,19.5],[1778215860000,19.6],[1778216280000,19.5],[1778216700000,19.6],[1778217120000,19.5],[1778217540000,19.5],[1778217960000,19.6],[1778218380000,19.6],[1778218800000,19.6],[1778219220000,19.4],[1778219640000,19.5],[1778220060000,19.6],[1778220480000,19.6],[1778220900000,19.3],[1778221320000,19.4],[1778221740000,19.4],[1778222160000,19.2],[1778222580000,19.4],[1778223000000,19.4],[1778223420000,19.4],[1778223840000,19.4],[1778224260000,19.4],[1778224680000,null],[1778225100000,null],[1778225520000,19.3],[1778225940000,19.3],[1778226360000,19.4],[1778226780000,19.4],[1778227200000,19.4],[1778227620000,19.6],[1778228040000,19.5],[1778228460000,19.4],[1778228880000,null],[1778229300000,null],[1778229720000,null],[1778230140000,null],[1778230560000,null],[1778230980000,null],[1778231400000,19.4],[1778231820000,19.4],[1778232240000,19.4],[1778232660000,19.5],[1778233080000,19.4],[1778233500000,19.4],[1778233920000,19.4],[1778234340000,19.5],[1778234760000,19.4],[1778235180000,19.5],[1778235600000,19.6],[1778236020000,19.6],[1778236440000,19.6],[1778236860000,19.5],[1778237280000,19.6],[1778237700000,19.5],[1778238120000,19.6],[1778238540000,19.6],[1778238960000,19.5],[1778239380000,19.6],[1778239800000,19.6],[1778240220000,19.6],[1778240640000,19.6],[1778241060000,19.6],[1778241480000,19.7],[1778241900000,19.7],[1778242320000,19.8],[1778242740000,19.7],[1778243160000,19.8],[1778243580000,19.8],[1778244000000,19.8],[1778244420000,19.8],[1778244840000,19.9],[1778245260000,19.8],[1778245680000,19.9],[1778246100000,19.9],[1778246520000,19.9],[1778246940000,20.0],[1778247360000,20.0],[1778247780000,20.0],[1778248200000,20.0],[1778248620000,20.0],[1778249040000,20.1],[1778249460000,20.1],[1778249880000,20.2],[1778250300000,20.1],[1778250720000,20.1],[1778251140000,20.1],[1778251560000,20.2],[1778251980000,20.1],[1778252400000,20.2],[1778252820000,20.1],[1778253240000,20.2],[1778253660000,20.2],[1778254080000,20.2],[1778254500000,20.1],[1778254920000,20.1],[1778255340000,20.2],[1778255760000,20.2],[1778256180000,20.2],[1778256600000,20.2],[1778257020000,20.2],[1778257440000,20.2],[1778257860000,20.2],[1778258280000,20.1],[1778258700000,20.2],[1778259120000,20.2],[1778259540000,20.2],[1778259960000,20.1],[1778260380000,20.1],[1778260800000,20.1],[1778261220000,20.1],[1778261640000,20.2],[1778262060000,20.2],[1778262480000,20.1],[1778262900000,20.2],[1778263320000,20.2],[1778263740000,20.1],[1778264160000,20.1],[1778264580000,20.1],[1778265000000,20.2],[1778265420000,20.1],[1778265840000,20.1],[1778266260000,20.1],[1778266680000,20.1],[1778267100000,20.1],[1778267520000,19.9],[1778267940000,20.0],[1778268360000,20.0],[1778268780000,20.0],[1778269200000,20.0],[1778269620000,20.1],[1778270040000,20.0],[1778270460000,20.0],[1778270880000,20.0],[1778271300000,20.0],[1778271720000,19.9],[1778272140000,19.9],[1778272560000,19.9],[1778272980000,19.9],[1778273400000,19.8],[1778273820000,19.9],[1778274240000,20.0],[1778274660000,19.9],[1778275080000,19.9],[1778275500000,19.9],[1778275920000,19.8],[1778276340000,19.9],[1778276760000,19.8],[1778277180000,19.8],[1778277600000,19.8],[1778278020000,19.8],[1778278440000,19.8],[1778278860000,19.8],[1778279280000,19.7],[1778279700000,19.8],[1778280120000,19.7],[1778280540000,19.8],[1778280960000,19.8],[1778281380000,19.8],[1778281800000,19.7],[1778282220000,19.8],[1778282640000,19.8],[1778283060000,19.6],[1778283480000,19.6],[1778283900000,19.6],[1778284320000,19.6],[1778284740000,19.7],[1778285160000,19.6],[1778285580000,19.6],[1778286000000,19.7],[1778286420000,19.6],[1778286840000,19.7],[1778287260000,19.6],[1778287680000,19.7],[1778288100000,19.6],[1778288520000,19.6],[1778288940000,19.6],[1778289360000,19.4],[1778289780000,19.6],[1778290200000,19.6],[1778290620000,19.6],[1778291040000,19.4],[1778291460000,19.5],[1778291880000,19.5],[1778292300000,19.4],[1778292720000,19.4],[1778293140000,19.4],[1778293560000,19.5],[1778293980000,19.6],[1778294400000,19.4],[1778294820000,19.5],[1778295240000,19.6],[1778295660000,19.4],[1778296080000,19.4],[1778296500000,19.5],[1778296920000,19.4],[1778297340000,19.4],[1778297760000,19.6],[1778298180000,19.6],[1778298600000,19.4],[1778299020000,19.4],[1778299440000,19.4],[1778299860000,19.4],[1778300280000,19.4],[1778300700000,19.5],[1778301120000,19.5],[1778301540000,19.5],[1778301960000,19.3],[1778302380000,19.4],[1778302800000,19.5],[1778303220000,19.5],[1778303640000,19.5],[1778304060000,19.5],[1778304480000,19.4],[1778304900000,19.4],[1778305320000,19.4],[1778305740000,19.5],[1778306160000,19.4],[1778306580000,19.4],[1778307000000,19.4],[1778307420000,19.4],[1778307840000,19.5],[1778308260000,19.4],[1778308680000,19.4],[1778309100000,19.5],[1778309520000,19.4],[1778309940000,19.5],[1778310360000,19.4],[1778310780000,19.4],[1778311200000,19.5],[1778311620000,19.6],[1778312040000,19.5],[1778312460000,19.4],[1778312880000,19.5],[1778313300000,19.5],[1778313720000,19.5],[1778314140000,19.5],[1778314560000,19.5],[1778314980000,19.5],[1778315400000,19.5],[1778315820000,19.6],[1778316240000,19.5],[1778316660000,19.6],[1778317080000,19.6],[1778317500000,19.6],[1778317920000,19.6],[1778318340000,19.7],[1778318760000,19.7],[1778319180000,19.7],[1778319600000,19.7],[1778320020000,19.7],[1778320440000,19.8],[1778320860000,19.8],[1778321280000,19.8],[1778321700000,19.8],[1778322120000,19.8],[1778322540000,19.8],[1778322960000,19.8],[1778323380000,19.8],[1778323800000,19.8],[1778324220000,19.8],[1778324640000,19.8],[1778325060000,19.8],[1778325480000,19.8],[1778325900000,19.7],[1778326320000,19.8],[1778326740000,19.8],[1778327160000,19.8],[1778327580000,19.8],[1778328000000,19.9],[1778328420000,19.9],[1778328840000,19.8],[1778329260000,19.8],[1778329680000,19.8],[1778330100000,19.9],[1778330520000,19.9],[1778330940000,19.9],[1778331360000,19.9],[1778331780000,19.9],[1778332200000,20.0],[1778332620000,19.9],[1778333040000,19.9],[1778333460000,19.9],[1778333880000,19.9],[1778334300000,19.9],[1778334720000,19.9],[1778335140000,19.9],[1778335560000,19.9],[1778335980000,19.9],[1778336400000,19.9],[1778336820000,19.9],[1778337240000,19.9],[1778337660000,19.8],[1778338080000,19.9],[1778338500000,19.9],[1778338920000,19.9],[1778339340000,19.9],[1778339760000,19.9],[1778340180000,19.9],[1778340600000,19.9],[1778341020000,19.9],[1778341440000,19.9],[1778341860000,19.9],[1778342280000,19.9],[1778342700000,19.9],[1778343120000,19.9],[1778343540000,19.9],[1778343960000,19.9],[1778344380000,19.9],[1778344800000,19.9],[1778345220000,19.9],[1778345640000,19.9],[1778346060000,19.9],[1778346480000,19.9],[1778346900000,19.9],[1778347320000,20.0],[1778347740000,19.9],[1778348160000,19.9],[1778348580000,19.9],[1778349000000,19.9],[1778349420000,19.9],[1778349840000,19.9],[1778350260000,19.9],[1778350680000,19.9],[1778351100000,19.9],[1778351520000,19.9],[1778351940000,19.9],[1778352360000,19.9],[1778352780000,19.9],[1778353200000,19.9],[1778353620000,19.8],[1778354040000,19.8],[1778354460000,19.8],[1778354880000,19.8],[1778355300000,19.8],[1778355720000,19.8],[1778356140000,19.8],[1778356560000,19.8],[1778356980000,19.8],[1778357400000,19.8],[1778357820000,19.8],[1778358240000,19.8],[1778358660000,19.7],[1778359080000,19.8],[1778359500000,19.7],[1778359920000,19.6],[1778360340000,19.8],[1778360760000,19.6],[1778361180000,19.6],[1778361600000,19.6],[1778362020000,19.6],[1778362440000,19.6],[1778362860000,19.6],[1778363280000,19.6],[1778363700000,19.5],[1778364120000,19.5],[1778364540000,19.6],[1778364960000,19.5],[1778365380000,19.6],[1778365800000,19.3],[1778366220000,19.4],[1778366640000,19.4],[1778367060000,19.3],[1778367480000,19.3],[1778367900000,19.5],[1778368320000,19.4],[1778368740000,19.2],[1778369160000,19.4],[1778369580000,19.3],[1778370000000,19.3],[1778370420000,19.2],[1778370840000,19.2],[1778371260000,19.4],[1778371680000,19.3],[1778372100000,19.2],[1778372520000,19.2],[1778372940000,19.1],[1778373360000,19.2],[1778373780000,19.2],[1778374200000,19.0],[1778374620000,19.1],[1778375040000,19.1],[1778375460000,19.1],[1778375880000,18.9],[1778376300000,18.9],[1778376720000,19.1],[1778377140000,19.1],[1778377560000,19.0],[1778377980000,19.0],[1778378400000,19.1],[1778378820000,19.0],[1778379240000,18.9],[1778379660000,19.0],[1778380080000,19.1],[1778380500000,18.9],[1778380920000,19.0],[1778381340000,18.9],[1778381760000,18.9],[1778382180000,18.8],[1778382600000,18.9],[1778383020000,18.9],[1778383440000,19.0],[1778383860000,18.9],[1778384280000,19.0],[1778384700000,18.8],[1778385120000,18.8],[1778385540000,18.9],[1778385960000,18.9],[1778386380000,18.9],[1778386800000,18.9],[1778387220000,19.0],[1778387640000,18.8],[1778388060000,18.9],[1778388480000,18.8],[1778388900000,18.9],[1778389320000,18.9],[1778389740000,18.9],[1778390160000,18.9],[1778390580000,18.8],[1778391000000,18.8],[1778391420000,18.8],[1778391840000,18.8],[1778392260000,18.9],[1778392680000,18.8],[1778393100000,18.8],[1778393520000,18.9],[1778393940000,18.8],[1778394360000,18.8],[1778394780000,18.9],[1778395200000,18.9],[1778395620000,18.8],[1778396040000,18.9],[1778396460000,18.9],[1778396880000,18.9],[1778397300000,19.0],[1778397720000,18.9],[1778398140000,18.9],[1778398560000,19.1],[1778398980000,19.1],[1778399400000,19.0],[1778399820000,19.0],[1778400240000,19.0],[1778400660000,19.1],[1778401080000,19.1],[1778401500000,19.1],[1778401920000,19.1],[1778402340000,19.1],[1778402760000,19.2],[1778403180000,19.2],[1778403600000,19.2],[1778404020000,19.2],[1778404440000,19.2],[1778404860000,19.2],[1778405280000,19.2],[1778405700000,19.2],[1778406120000,19.2],[1778406540000,19.4],[1778406960000,19.3],[1778407380000,19.6],[1778407800000,19.3],[1778408220000,19.3],[1778408640000,19.4],[1778409060000,19.7],[1778409480000,19.6],[1778409900000,19.4],[1778410320000,19.4],[1778410740000,19.4],[1778411160000,19.3],[1778411580000,19.4],[1778412000000,19.4],[1778412420000,19.4],[1778412840000,19.4],[1778413260000,19.5],[1778413680000,19.4],[1778414100000,19.5],[1778414520000,19.4],[1778414940000,19.3],[1778415360000,19.6],[1778415780000,19.4],[1778416200000,19.6],[1778416620000,19.7],[1778417040000,19.4],[1778417460000,19.5],[1778417880000,19.6],[1778418300000,19.6],[1778418720000,19.6],[1778419140000,19.6],[1778419560000,19.5],[1778419980000,19.6],[1778420400000,19.6],[1778420820000,19.6],[1778421240000,19.8],[1778421660000,19.8],[1778422080000,19.8],[1778422500000,19.8],[1778422920000,19.8],[1778423340000,19.9],[1778423760000,19.9],[1778424180000,19.9],[1778424600000,19.9],[1778425020000,20.0],[1778425440000,20.1],[1778425860000,20.1],[1778426280000,20.0],[1778426700000,20.0],[1778427120000,20.1],[1778427540000,19.9],[1778427960000,20.0],[1778428380000,20.1],[1778428800000,20.0],[1778429220000,20.0],[1778429640000,20.0],[1778430060000,20.0],[1778430480000,20.0],[1778430900000,20.1],[1778431320000,20.0],[1778431740000,20.1],[1778432160000,20.0],[1778432580000,20.0],[1778433000000,20.0],[1778433420000,20.1],[1778433840000,20.0],[1778434260000,19.9],[1778434680000,20.1],[1778435100000,20.1],[1778435520000,20.1],[1778435940000,20.1],[1778436360000,20.1],[1778436780000,20.1],[1778437200000,20.1],[1778437620000,20.1],[1778438040000,20.1],[1778438460000,20.1],[1778438880000,20.1],[1778439300000,20.1],[1778439720000,20.1],[1778440140000,20.1],[1778440560000,20.1],[1778440980000,20.1],[1778441400000,20.1],[1778441820000,20.1],[1778442240000,20.1],[1778442660000,20.1],[1778443080000,20.1],[1778443500000,20.1],[1778443920000,20.1],[1778444340000,20.1],[1778444760000,19.9],[1778445180000,20.0],[1778445600000,20.2],[1778446020000,20.2],[1778446440000,20.1],[1778446860000,20.1],[1778447280000,20.1],[1778447700000,20.1],[1778448120000,20.1],[1778448540000,20.1],[1778448960000,20.0],[1778449380000,20.2],[1778449800000,20.2],[1778450220000,20.1],[1778450640000,20.1],[1778451060000,20.1],[1778451480000,20.2],[1778451900000,20.1],[1778452320000,20.1],[1778452740000,20.1],[1778453160000,20.0],[1778453580000,20.1],[1778454000000,20.1],[1778454420000,20.1],[1778454840000,20.1],[1778455260000,20.1],[1778455680000,20.1],[1778456100000,20.1],[1778456520000,20.1],[1778456940000,20.0],[1778457360000,20.1],[1778457780000,20.0],[1778458200000,20.1],[1778458620000,20.1],[1778459040000,20.1],[1778459460000,20.1],[1778459880000,19.9],[1778460300000,19.8],[1778460720000,20.0],[1778461140000,20.1],[1778461560000,20.0],[1778461980000,19.9],[1778462400000,19.9],[1778462820000,19.9],[1778463240000,19.9],[1778463660000,19.9],[1778464080000,19.9],[1778464500000,19.9],[1778464920000,19.9],[1778465340000,19.8],[1778465760000,19.9],[1778466180000,19.8],[1778466600000,19.8],[1778467020000,19.8],[1778467440000,19.9],[1778467860000,19.9],[1778468280000,20.0],[1778468700000,19.9],[1778469120000,19.9],[1778469540000,19.9],[1778469960000,19.9],[1778470380000,19.9],[1778470800000,19.9],[1778471220000,19.9],[1778471640000,19.8],[1778472060000,19.9],[1778472480000,19.8],[1778472900000,19.9],[1778473320000,19.9],[1778473740000,19.8],[1778474160000,19.8],[1778474580000,19.8],[1778475000000,19.8],[1778475420000,19.9],[1778475840000,19.8],[1778476260000,19.8],[1778476680000,19.9],[1778477100000,19.9],[1778477520000,19.9],[1778477940000,19.9],[1778478360000,19.8],[1778478780000,19.9],[1778479200000,19.9],[1778479620000,19.9],[1778480040000,19.9],[1778480460000,19.9],[1778480880000,19.9],[1778481300000,19.8],[1778481720000,19.9],[1778482140000,20.0],[1778482560000,19.9],[1778482980000,19.9],[1778483400000,20.1],[1778483820000,20.0],[1778484240000,20.0],[1778484660000,19.9],[1778485080000,19.9],[1778485500000,20.0],[1778485920000,20.0],[1778486340000,20.1],[1778486760000,20.1],[1778487180000,20.1],[1778487600000,20.0],[1778488020000,20.0],[1778488440000,20.1],[1778488860000,20.0],[1778489280000,20.0],[1778489700000,19.9],[1778490120000,20.0],[1778490540000,20.1],[1778490960000,20.0],[1778491380000,null],[1778491800000,19.9],[1778492220000,20.1],[1778492640000,20.1],[1778493060000,20.0],[1778493480000,20.0],[1778493900000,20.2],[1778494320000,20.1],[1778494740000,20.2],[1778495160000,20.2],[1778495580000,20.2],[1778496000000,20.1],[1778496420000,20.2],[1778496840000,20.2],[1778497260000,20.2],[1778497680000,20.1],[1778498100000,20.1],[1778498520000,20.1],[1778498940000,20.2],[1778499360000,20.2],[1778499780000,20.1],[1778500200000,20.3],[1778500620000,20.2],[1778501040000,20.2],[1778501460000,20.2],[1778501880000,20.4],[1778502300000,20.4],[1778502720000,20.4],[1778503140000,20.4],[1778503560000,20.4],[1778503980000,20.2],[1778504400000,20.4],[1778504820000,20.3],[1778505240000,20.3],[1778505660000,20.4],[1778506080000,20.4],[1778506500000,20.4],[1778506920000,20.4],[1778507340000,20.6],[1778507760000,20.2],[1778508180000,20.4],[1778508600000,20.4],[1778509020000,20.2],[1778509440000,20.3],[1778509860000,20.5],[1778510280000,20.4],[1778510700000,20.4],[1778511120000,20.4],[1778511540000,20.2],[1778511960000,20.4],[1778512380000,20.4],[1778512800000,20.5],[1778513220000,20.2],[1778513640000,20.4],[1778514060000,20.4],[1778514480000,20.1],[1778514900000,20.2],[1778515320000,20.2],[1778515740000,20.3],[1778516160000,20.6],[1778516580000,20.1],[1778517000000,20.1],[1778517420000,20.2],[1778517840000,20.1],[1778518260000,20.4],[1778518680000,20.3],[1778519100000,20.4],[1778519520000,20.4],[1778519940000,20.5],[1778520360000,20.2],[1778520780000,20.2],[1778521200000,20.2],[1778521620000,20.3],[1778522040000,20.1],[1778522460000,20.1],[1778522880000,20.2],[1778523300000,20.1],[1778523720000,20.1],[1778524140000,20.1],[1778524560000,19.9],[1778524980000,20.0],[1778525400000,20.2],[1778525820000,20.3],[1778526240000,20.4],[1778526660000,20.2],[1778527080000,20.1],[1778527500000,20.2],[1778527920000,20.1],[1778528340000,19.9],[1778528760000,20.1],[1778529180000,20.1],[1778529600000,20.0],[1778530020000,20.0],[1778530440000,20.1],[1778530860000,19.9],[1778531280000,20.3],[1778531700000,20.0],[1778532120000,20.2],[1778532540000,20.2],[1778532960000,19.9],[1778533380000,20.0],[1778533800000,20.0],[1778534220000,19.9],[1778534640000,20.0],[1778535060000,19.9],[1778535480000,19.9],[1778535900000,20.0],[1778536320000,20.0],[1778536740000,20.2],[1778537160000,19.9],[1778537580000,20.1],[1778538000000,20.1],[1778538420000,20.1],[1778538840000,20.2],[1778539260000,20.1],[1778539680000,20.1],[1778540100000,20.2],[1778540520000,20.0],[1778540940000,20.1],[1778541360000,20.2],[1778541780000,20.1],[1778542200000,20.1],[1778542620000,20.1],[1778543040000,20.1],[1778543460000,20.2],[1778543880000,20.2],[1778544300000,20.2],[1778544720000,20.1],[1778545140000,20.1],[1778545560000,20.1],[1778545980000,19.9],[1778546400000,20.1],[1778546820000,19.9],[1778547240000,19.9],[1778547660000,19.9],[1778548080000,20.0],[1778548500000,20.1],[1778548920000,20.1],[1778549340000,20.0],[1778549760000,20.0],[1778550180000,20.1],[1778550600000,20.0],[1778551020000,20.0],[1778551440000,20.0],[1778551860000,20.1],[1778552280000,20.0],[1778552700000,20.0],[1778553120000,20.0],[1778553540000,20.0],[1778553960000,20.0],[1778554380000,20.1],[1778554800000,20.0],[1778555220000,20.0],[1778555640000,19.9],[1778556060000,19.9],[1778556480000,19.9],[1778556900000,19.9],[1778557320000,19.9],[1778557740000,19.9],[1778558160000,19.9],[1778558580000,19.9],[1778559000000,20.0],[1778559420000,19.9],[1778559840000,19.8],[1778560260000,19.7],[1778560680000,19.9],[1778561100000,19.9],[1778561520000,19.9],[1778561940000,19.9],[1778562360000,19.9],[1778562780000,19.9],[1778563200000,19.8],[1778563620000,19.9],[1778564040000,19.8],[1778564460000,19.8],[1778564880000,19.8],[1778565300000,19.9],[1778565720000,19.9],[1778566140000,19.8],[1778566560000,19.9],[1778566980000,19.9],[1778567400000,19.8],[1778567820000,19.8],[1778568240000,19.8],[1778568660000,19.7],[1778569080000,19.8],[1778569500000,19.9],[1778569920000,19.8],[1778570340000,19.9],[1778570760000,19.7],[1778571180000,19.8],[1778571600000,19.9],[1778572020000,19.8],[1778572440000,19.9],[1778572860000,19.8],[1778573280000,19.9],[1778573700000,20.0],[1778574120000,19.6],[1778574540000,19.9],[1778574960000,20.0],[1778575380000,19.9],[1778575800000,19.9],[1778576220000,19.9],[1778576640000,20.1],[1778577060000,20.1],[1778577480000,19.8],[1778577900000,19.9],[1778578320000,20.1],[1778578740000,20.3],[1778579160000,20.2],[1778579580000,20.1],[1778580000000,20.1],[1778580420000,20.2],[1778580840000,20.2],[1778581260000,20.2],[1778581680000,20.5],[1778582100000,20.5],[1778582520000,20.6],[1778582940000,20.2],[1778583360000,20.6],[1778583780000,20.4],[1778584200000,20.6],[1778584620000,20.3],[1778585040000,20.6],[1778585460000,20.7],[1778585880000,20.6],[1778586300000,20.7],[1778586720000,20.6],[1778587140000,20.5],[1778587560000,20.5],[1778587980000,20.3],[1778588400000,20.5],[1778588820000,20.6],[1778589240000,20.4],[1778589660000,20.5],[1778590080000,20.7],[1778590500000,20.3],[1778590920000,20.2],[1778591340000,20.5],[1778591760000,20.5],[1778592180000,20.5],[1778592600000,20.4],[1778593020000,20.4],[1778593440000,20.4],[1778593860000,20.4],[1778594280000,20.4],[1778594700000,20.6],[1778595120000,20.6],[1778595540000,21.1],[1778595960000,20.9],[1778596380000,20.1],[1778596800000,20.6],[1778597220000,21.1],[1778597640000,20.9],[1778598060000,20.9],[1778598480000,20.7],[1778598900000,20.9],[1778599320000,21.0],[1778599740000,20.8],[1778600160000,20.9],[1778600580000,20.8],[1778601000000,20.7],[1778601420000,20.6],[1778601840000,20.8],[1778602260000,20.6],[1778602680000,20.6],[1778603100000,20.7],[1778603520000,20.6],[1778603940000,20.6],[1778604360000,20.6],[1778604780000,20.7],[1778605200000,20.6],[1778605620000,20.7],[1778606040000,20.7],[1778606460000,20.6],[1778606880000,20.6],[1778607300000,20.4],[1778607720000,20.5],[1778608140000,20.8],[1778608560000,20.6],[1778608980000,20.5],[1778609400000,20.4],[1778609820000,20.6],[1778610240000,20.5],[1778610660000,20.4],[1778611080000,20.4],[1778611500000,20.6],[1778611920000,20.4],[1778612340000,20.2],[1778612760000,20.2],[1778613180000,20.2],[1778613600000,20.1],[1778614020000,19.9],[1778614440000,20.2],[1778614860000,20.4],[1778615280000,20.3],[1778615700000,20.2],[1778616120000,19.9],[1778616540000,19.8],[1778616960000,20.0],[1778617380000,19.8],[1778617800000,19.8],[1778618220000,20.1],[1778618640000,19.9],[1778619060000,19.9],[1778619480000,20.1],[1778619900000,19.8],[1778620320000,19.9],[1778620740000,19.9],[1778621160000,19.9],[1778621580000,19.8],[1778622000000,19.8],[1778622420000,19.9],[1778622840000,19.9],[1778623260000,19.9],[1778623680000,20.1],[1778624100000,20.2],[1778624520000,20.0],[1778624940000,20.0],[1778625360000,19.8],[1778625780000,19.9],[1778626200000,19.9],[1778626620000,19.7],[1778627040000,19.9],[1778627460000,19.7],[1778627880000,19.9],[1778628300000,20.0],[1778628720000,19.9],[1778629140000,19.9],[1778629560000,19.8],[1778629980000,19.9],[1778630400000,null],[1778630820000,19.7],[1778631240000,19.8],[1778631660000,19.8],[1778632080000,19.8],[1778632500000,19.8],[1778632920000,19.7],[1778633340000,19.6],[1778633760000,19.7],[1778634180000,19.8],[1778634600000,19.6],[1778635020000,19.6],[1778635440000,19.6],[1778635860000,19.8],[1778636280000,19.8],[1778636700000,19.7],[1778637120000,19.7],[1778637540000,19.8],[1778637960000,19.6],[1778638380000,19.6],[1778638800000,19.6],[1778639220000,19.6],[1778639640000,19.6],[1778640060000,19.6],[1778640480000,19.6],[1778640900000,19.5],[1778641320000,19.6],[1778641740000,19.6],[1778642160000,19.6],[1778642580000,19.6],[1778643000000,19.7],[1778643420000,19.5],[1778643840000,19.6],[1778644260000,19.5],[1778644680000,19.7],[1778645100000,19.4],[1778645520000,19.6],[1778645940000,19.5],[1778646360000,19.5],[1778646780000,19.3],[1778647200000,19.3],[1778647620000,19.2],[1778648040000,19.4],[1778648460000,19.4],[1778648880000,19.3],[1778649300000,19.4],[1778649720000,19.4],[1778650140000,19.1],[1778650560000,19.3],[1778650980000,19.1],[1778651400000,19.1],[1778651820000,19.3],[1778652240000,19.2],[1778652660000,19.3],[1778653080000,19.3],[1778653500000,19.2],[1778653920000,19.2],[1778654340000,19.2],[1778654760000,18.9],[1778655180000,19.2],[1778655600000,19.1],[1778656020000,19.1],[1778656440000,19.2],[1778656860000,19.1],[1778657280000,19.0],[1778657700000,19.1],[1778658120000,18.9],[1778658540000,19.1],[1778658960000,19.1],[1778659380000,18.9],[1778659800000,19.0],[1778660220000,19.2],[1778660640000,19.2],[1778661060000,19.2],[1778661480000,19.1],[1778661900000,19.2],[1778662320000,19.1],[1778662740000,19.1],[1778663160000,19.1],[1778663580000,19.1],[1778664000000,19.1],[1778664420000,19.2],[1778664840000,19.1],[1778665260000,19.1],[1778665680000,19.1],[1778666100000,19.1],[1778666520000,19.1],[1778666940000,19.1],[1778667360000,19.1],[1778667780000,19.2],[1778668200000,19.1],[1778668620000,19.2],[1778669040000,19.2],[1778669460000,19.2],[1778669880000,19.2],[1778670300000,19.2],[1778670720000,19.3],[1778671140000,19.2],[1778671560000,19.2],[1778671980000,19.3],[1778672400000,19.3],[1778672820000,19.2],[1778673240000,19.3],[1778673660000,19.4],[1778674080000,19.2],[1778674500000,19.3],[1778674920000,19.3],[1778675340000,19.2],[1778675760000,19.4],[1778676180000,19.4],[1778676600000,19.4],[1778677020000,19.4],[1778677440000,19.4],[1778677860000,19.4],[1778678280000,19.4],[1778678700000,19.4],[1778679120000,19.4],[1778679540000,19.4],[1778679960000,19.4],[1778680380000,19.5],[1778680800000,19.4],[1778681220000,19.4],[1778681640000,19.5],[1778682060000,19.6],[1778682480000,19.4],[1778682900000,19.6],[1778683320000,19.5],[1778683740000,19.6],[1778684160000,19.5],[1778684580000,19.4],[1778685000000,19.5],[1778685420000,19.5],[1778685840000,19.4],[1778686260000,19.6],[1778686680000,19.4],[1778687100000,19.5],[1778687520000,19.4],[1778687940000,19.4],[1778688360000,19.5],[1778688780000,19.4],[1778689200000,19.4],[1778689620000,19.4],[1778690040000,19.4],[1778690460000,19.4],[1778690880000,19.4],[1778691300000,19.3],[1778691720000,19.4],[1778692140000,19.3],[1778692560000,19.4],[1778692980000,19.3],[1778693400000,19.2],[1778693820000,19.2],[1778694240000,19.4],[1778694660000,19.3],[1778695080000,19.3],[1778695500000,19.2],[1778695920000,19.3],[1778696340000,19.2],[1778696760000,19.3],[1778697180000,19.2],[1778697600000,19.2],[1778698020000,19.2],[1778698440000,19.2],[1778698860000,19.2],[1778699280000,19.2],[1778699700000,19.2],[1778700120000,19.2],[1778700540000,19.2],[1778700960000,19.2],[1778701380000,19.2],[1778701800000,19.1],[1778702220000,19.2],[1778702640000,19.2],[1778703060000,19.1],[1778703480000,19.1],[1778703900000,19.1],[1778704320000,19.1],[1778704740000,19.1],[1778705160000,19.1],[1778705580000,19.2],[1778706000000,19.1],[1778706420000,19.1],[1778706840000,19.1],[1778707260000,19.1],[1778707680000,19.1],[1778708100000,19.1],[1778708520000,19.1],[1778708940000,19.1],[1778709360000,19.1],[1778709780000,19.1],[1778710200000,19.1],[1778710620000,19.1],[1778711040000,19.1],[1778711460000,19.1],[1778711880000,19.1],[1778712300000,19.1],[1778712720000,19.1],[1778713140000,19.2],[1778713560000,19.2],[1778713980000,19.3],[1778714400000,19.4],[1778714820000,19.3],[1778715240000,19.3],[1778715660000,19.3],[1778716080000,19.2],[1778716500000,19.3],[1778716920000,19.3],[1778717340000,19.2],[1778717760000,19.2],[1778718180000,19.2],[1778718600000,19.2],[1778719020000,19.3],[1778719440000,19.2],[1778719860000,19.2],[1778720280000,19.2],[1778720700000,19.2],[1778721120000,19.2],[1778721540000,19.2],[1778721960000,19.2],[1778722380000,19.2],[1778722800000,19.2],[1778723220000,19.2],[1778723640000,19.2],[1778724060000,19.2],[1778724480000,19.2],[1778724900000,19.1],[1778725320000,19.2],[1778725740000,19.1],[1778726160000,19.2],[1778726580000,19.1],[1778727000000,19.2],[1778727420000,19.1],[1778727840000,19.1],[1778728260000,19.1],[1778728680000,19.1],[1778729100000,19.2],[1778729520000,19.1],[1778729940000,19.1],[1778730360000,19.1],[1778730780000,19.1],[1778731200000,19.1],[1778731620000,19.1],[1778732040000,19.1],[1778732460000,19.1],[1778732880000,19.1],[1778733300000,19.1],[1778733720000,19.1],[1778734140000,19.1],[1778734560000,19.1],[1778734980000,19.1],[1778735400000,19.1],[1778735820000,19.1],[1778736240000,19.1],[1778736660000,19.1],[1778737080000,19.1],[1778737500000,19.1],[1778737920000,19.1],[1778738340000,19.1],[1778738760000,19.0],[1778739180000,19.1],[1778739600000,19.1],[1778740020000,19.1],[1778740440000,19.1],[1778740860000,19.1],[1778741280000,19.1],[1778741700000,19.1],[1778742120000,19.1],[1778742540000,19.1],[1778742960000,19.1],[1778743380000,19.1],[1778743800000,19.0],[1778744220000,19.1],[1778744640000,19.1],[1778745060000,19.1],[1778745480000,19.1],[1778745900000,19.2],[1778746320000,19.1],[1778746740000,19.2],[1778747160000,19.2],[1778747580000,19.1],[1778748000000,19.2],[1778748420000,19.2],[1778748840000,19.1],[1778749260000,19.1],[1778749680000,19.1],[1778750100000,19.2],[1778750520000,19.2],[1778750940000,19.0],[1778751360000,19.2],[1778751780000,19.1],[1778752200000,19.1],[1778752620000,19.2],[1778753040000,19.3],[1778753460000,19.1],[1778753880000,19.3],[1778754300000,19.1],[1778754720000,19.2],[1778755140000,19.1],[1778755560000,19.2],[1778755980000,19.1],[1778756400000,18.9],[1778756820000,19.1],[1778757240000,19.1],[1778757660000,19.0],[1778758080000,19.4],[1778758500000,19.3],[1778758920000,19.1],[1778759340000,19.4],[1778759760000,19.4],[1778760180000,19.2],[1778760600000,19.2],[1778761020000,19.2],[1778761440000,19.4],[1778761860000,19.4],[1778762280000,19.1],[1778762700000,19.2],[1778763120000,19.3],[1778763540000,19.3],[1778763960000,19.2],[1778764380000,19.4],[1778764800000,19.4],[1778765220000,19.5],[1778765640000,19.3],[1778766060000,19.4],[1778766480000,19.5],[1778766900000,19.3],[1778767320000,19.4],[1778767740000,19.5],[1778768160000,19.4],[1778768580000,19.4],[1778769000000,19.5],[1778769420000,19.4],[1778769840000,19.5],[1778770260000,19.4],[1778770680000,19.4],[1778771100000,19.5],[1778771520000,19.5],[1778771940000,19.6],[1778772360000,19.6],[1778772780000,19.5],[1778773200000,19.6],[1778773620000,19.4],[1778774040000,19.4],[1778774460000,19.5],[1778774880000,19.4],[1778775300000,19.4],[1778775720000,19.5],[1778776140000,19.5],[1778776560000,19.5],[1778776980000,19.4],[1778777400000,19.5],[1778777820000,19.4],[1778778240000,19.4],[1778778660000,19.6],[1778779080000,19.4],[1778779500000,19.5],[1778779920000,19.4],[1778780340000,19.4],[1778780760000,19.4],[1778781180000,19.4],[1778781600000,19.4],[1778782020000,19.4],[1778782440000,19.4],[1778782860000,19.3],[1778783280000,19.3],[1778783700000,19.4],[1778784120000,19.3],[1778784540000,19.4],[1778784960000,19.3],[1778785380000,19.4],[1778785800000,19.3],[1778786220000,19.2],[1778786640000,19.4],[1778787060000,19.2],[1778787480000,19.4],[1778787900000,19.3],[1778788320000,19.2],[1778788740000,19.2],[1778789160000,19.2],[1778789580000,19.3],[1778790000000,19.3],[1778790420000,19.3],[1778790840000,19.3],[1778791260000,19.2],[1778791680000,19.2],[1778792100000,19.2],[1778792520000,19.2],[1778792940000,19.2],[1778793360000,19.3],[1778793780000,19.3],[1778794200000,19.2],[1778794620000,19.2],[1778795040000,19.2],[1778795460000,19.2],[1778795880000,19.2],[1778796300000,19.2],[1778796720000,19.2],[1778797140000,19.2],[1778797560000,19.2],[1778797980000,19.2],[1778798400000,19.2],[1778798820000,19.2],[1778799240000,19.2],[1778799660000,19.2],[1778800080000,19.2],[1778800500000,19.2],[1778800920000,19.2],[1778801340000,19.2],[1778801760000,19.2],[1778802180000,19.2],[1778802600000,19.2],[1778803020000,19.2],[1778803440000,19.2],[1778803860000,19.2],[1778804280000,19.2],[1778804700000,null],[1778805120000,19.2],[1778805540000,19.2],[1778805960000,19.2],[1778806380000,19.2],[1778806800000,19.3],[1778807220000,19.2],[1778807640000,19.2],[1778808060000,19.2],[1778808480000,19.2],[1778808900000,19.2],[1778809320000,19.3],[1778809740000,19.3],[1778810160000,19.2],[1778810580000,19.2],[1778811000000,19.3],[1778811420000,19.3],[1778811840000,19.4],[1778812260000,19.3],[1778812680000,19.3],[1778813100000,19.3],[1778813520000,19.3],[1778813940000,19.2],[1778814360000,19.2],[1778814780000,19.2],[1778815200000,19.2],[1778815620000,19.2],[1778816040000,19.2],[1778816460000,19.1],[1778816880000,19.2],[1778817300000,19.2],[1778817720000,19.2],[1778818140000,19.0],[1778818560000,19.0],[1778818980000,19.0],[1778819400000,19.0],[1778819820000,18.9],[1778820240000,18.9],[1778820660000,19.0],[1778821080000,19.1],[1778821500000,18.9],[1778821920000,18.9],[1778822340000,18.9],[1778822760000,18.9],[1778823180000,18.8],[1778823600000,18.9],[1778824020000,18.9],[1778824440000,18.9],[1778824860000,18.9],[1778825280000,18.8],[1778825700000,18.8],[1778826120000,18.9],[1778826540000,18.9],[1778826960000,18.8],[1778827380000,18.8],[1778827800000,18.9],[1778828220000,18.8],[1778828640000,18.8],[1778829060000,18.8],[1778829480000,18.8],[1778829900000,18.9],[1778830320000,18.8],[1778830740000,18.9],[1778831160000,18.8],[1778831580000,18.8],[1778832000000,18.8],[1778832420000,18.8],[1778832840000,18.8],[1778833260000,18.8],[1778833680000,18.8],[1778834100000,18.9],[1778834520000,18.9],[1778834940000,18.8],[1778835360000,18.8],[1778835780000,18.8],[1778836200000,18.8],[1778836620000,18.9],[1778837040000,18.9],[1778837460000,18.9],[1778837880000,18.8],[1778838300000,18.8],[1778838720000,18.8],[1778839140000,18.8],[1778839560000,18.8],[1778839980000,18.8],[1778840400000,18.8],[1778840820000,18.8],[1778841240000,18.8],[1778841660000,18.8],[1778842080000,18.8],[1778842500000,18.8],[1778842920000,18.8],[1778843340000,18.8],[1778843760000,18.8],[1778844180000,18.8],[1778844600000,18.8],[1778845020000,18.9],[1778845440000,18.8],[1778845860000,18.8],[1778846280000,18.9],[1778846700000,18.8],[1778847120000,18.8],[1778847540000,18.8],[1778847960000,18.8],[1778848380000,18.8],[1778848800000,18.8],[1778849220000,18.8],[1778849640000,18.8],[1778850060000,18.8],[1778850480000,18.8],[1778850900000,18.7],[1778851320000,18.8],[1778851740000,18.8],[1778852160000,18.7],[1778852580000,18.8],[1778853000000,18.7],[1778853420000,18.7],[1778853840000,18.8],[1778854260000,18.7],[1778854680000,18.7],[1778855100000,18.7],[1778855520000,18.6],[1778855940000,18.6],[1778856360000,18.6],[1778856780000,18.7],[1778857200000,18.6],[1778857620000,18.7],[1778858040000,18.6],[1778858460000,18.6],[1778858880000,18.7],[1778859300000,18.6],[1778859720000,18.6],[1778860140000,18.6],[1778860560000,18.6],[1778860980000,18.6],[1778861400000,18.6],[1778861820000,18.6],[1778862240000,18.6],[1778862660000,18.6],[1778863080000,18.6],[1778863500000,18.6],[1778863920000,18.6],[1778864340000,18.6],[1778864760000,18.6],[1778865180000,18.5],[1778865600000,18.6],[1778866020000,18.6],[1778866440000,18.6],[1778866860000,18.6],[1778867280000,18.6],[1778867700000,18.6],[1778868120000,18.6],[1778868540000,18.6],[1778868960000,18.5],[1778869380000,18.6],[1778869800000,18.5],[1778870220000,18.6],[1778870640000,18.6],[1778871060000,18.5],[1778871480000,18.5],[1778871900000,18.5],[1778872320000,18.5],[1778872740000,18.4],[1778873160000,18.5],[1778873580000,18.5],[1778874000000,18.5],[1778874420000,18.4],[1778874840000,18.4],[1778875260000,18.4],[1778875680000,18.4],[1778876100000,18.4],[1778876520000,18.4],[1778876940000,18.4],[1778877360000,18.4],[1778877780000,18.4],[1778878200000,18.4],[1778878620000,18.4],[1778879040000,18.4],[1778879460000,18.4],[1778879880000,18.4],[1778880300000,18.4],[1778880720000,18.4],[1778881140000,18.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1778881140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.22 C","lastValue":19.22,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.1],[1775002020000,14.1],[1775002440000,14.09],[1775002860000,14.09],[1775003280000,14.08],[1775003700000,14.08],[1775004120000,14.08],[1775004540000,14.07],[1775004960000,14.07],[1775005380000,14.06],[1775005800000,14.06],[1775006220000,14.05],[1775006640000,14.05],[1775007060000,14.04],[1775007480000,14.03],[1775007900000,14.03],[1775008320000,14.02],[1775008740000,14.01],[1775009160000,14.01],[1775009580000,14.0],[1775010000000,13.99],[1775010420000,13.99],[1775010840000,13.98],[1775011260000,13.97],[1775011680000,13.97],[1775012100000,13.96],[1775012520000,13.95],[1775012940000,13.95],[1775013360000,13.94],[1775013780000,13.93],[1775014200000,13.92],[1775014620000,13.91],[1775015040000,13.9],[1775015460000,13.9],[1775015880000,13.89],[1775016300000,13.88],[1775016720000,13.87],[1775017140000,13.86],[1775017560000,13.85],[1775017980000,13.85],[1775018400000,13.84],[1775018820000,13.83],[1775019240000,13.82],[1775019660000,13.82],[1775020080000,13.81],[1775020500000,13.8],[1775020920000,13.79],[1775021340000,13.79],[1775021760000,13.78],[1775022180000,13.77],[1775022600000,13.77],[1775023020000,13.76],[1775023440000,13.75],[1775023860000,13.75],[1775024280000,13.74],[1775024700000,13.73],[1775025120000,13.73],[1775025540000,13.72],[1775025960000,13.72],[1775026380000,13.71],[1775026800000,13.71],[1775027220000,13.7],[1775027640000,13.7],[1775028060000,13.69],[1775028480000,13.69],[1775028900000,13.68],[1775029320000,13.68],[1775029740000,13.67],[1775030160000,13.67],[1775030580000,13.66],[1775031000000,13.66],[1775031420000,13.65],[1775031840000,13.65],[1775032260000,13.64],[1775032680000,13.64],[1775033100000,13.63],[1775033520000,13.63],[1775033940000,13.63],[1775034360000,13.62],[1775034780000,13.62],[1775035200000,13.61],[1775035620000,13.61],[1775036040000,13.61],[1775036460000,13.61],[1775036880000,13.6],[1775037300000,13.6],[1775037720000,13.6],[1775038140000,13.6],[1775038560000,13.6],[1775038980000,13.59],[1775039400000,13.59],[1775039820000,13.59],[1775040240000,13.59],[1775040660000,13.59],[1775041080000,13.59],[1775041500000,13.59],[1775041920000,13.59],[1775042340000,13.59],[1775042760000,13.59],[1775043180000,13.59],[1775043600000,13.59],[1775044020000,13.59],[1775044440000,13.59],[1775044860000,13.59],[1775045280000,13.6],[1775045700000,13.6],[1775046120000,13.6],[1775046540000,13.61],[1775046960000,13.61],[1775047380000,13.61],[1775047800000,13.62],[1775048220000,13.62],[1775048640000,13.63],[1775049060000,13.63],[1775049480000,13.64],[1775049900000,13.64],[1775050320000,13.65],[1775050740000,13.65],[1775051160000,13.66],[1775051580000,13.66],[1775052000000,13.66],[1775052420000,13.67],[1775052840000,13.67],[1775053260000,13.68],[1775053680000,13.68],[1775054100000,13.69],[1775054520000,13.69],[1775054940000,13.7],[1775055360000,13.7],[1775055780000,13.71],[1775056200000,13.71],[1775056620000,13.71],[1775057040000,13.72],[1775057460000,13.72],[1775057880000,13.72],[1775058300000,13.73],[1775058720000,13.73],[1775059140000,13.73],[1775059560000,13.74],[1775059980000,13.74],[1775060400000,13.75],[1775060820000,13.75],[1775061240000,13.75],[1775061660000,13.76],[1775062080000,13.76],[1775062500000,13.76],[1775062920000,13.77],[1775063340000,13.77],[1775063760000,13.77],[1775064180000,13.78],[1775064600000,13.78],[1775065020000,13.78],[1775065440000,13.79],[1775065860000,13.79],[1775066280000,13.79],[1775066700000,13.8],[1775067120000,13.8],[1775067540000,13.8],[1775067960000,13.81],[1775068380000,13.81],[1775068800000,13.81],[1775069220000,13.82],[1775069640000,13.82],[1775070060000,13.82],[1775070480000,13.82],[1775070900000,13.83],[1775071320000,13.83],[1775071740000,13.83],[1775072160000,13.84],[1775072580000,13.84],[1775073000000,13.85],[1775073420000,13.85],[1775073840000,13.86],[1775074260000,13.86],[1775074680000,13.87],[1775075100000,13.87],[1775075520000,13.88],[1775075940000,13.88],[1775076360000,13.89],[1775076780000,13.89],[1775077200000,13.9],[1775077620000,13.91],[1775078040000,13.91],[1775078460000,13.92],[1775078880000,13.93],[1775079300000,13.93],[1775079720000,13.94],[1775080140000,13.94],[1775080560000,13.95],[1775080980000,13.95],[1775081400000,13.95],[1775081820000,13.96],[1775082240000,13.96],[1775082660000,13.97],[1775083080000,13.97],[1775083500000,13.97],[1775083920000,13.97],[1775084340000,13.98],[1775084760000,13.98],[1775085180000,13.98],[1775085600000,13.99],[1775086020000,13.99],[1775086440000,13.99],[1775086860000,13.99],[1775087280000,13.99],[1775087700000,14.0],[1775088120000,14.0],[1775088540000,14.0],[1775088960000,14.0],[1775089380000,14.0],[1775089800000,14.0],[1775090220000,14.0],[1775090640000,14.0],[1775091060000,14.0],[1775091480000,14.0],[1775091900000,14.0],[1775092320000,14.0],[1775092740000,14.0],[1775093160000,14.0],[1775093580000,14.0],[1775094000000,14.0],[1775094420000,14.0],[1775094840000,14.0],[1775095260000,14.0],[1775095680000,14.0],[1775096100000,14.0],[1775096520000,14.0],[1775096940000,14.0],[1775097360000,13.99],[1775097780000,13.99],[1775098200000,13.99],[1775098620000,13.99],[1775099040000,13.99],[1775099460000,13.99],[1775099880000,13.98],[1775100300000,13.98],[1775100720000,13.98],[1775101140000,13.98],[1775101560000,13.98],[1775101980000,13.98],[1775102400000,13.97],[1775102820000,13.97],[1775103240000,13.97],[1775103660000,13.97],[1775104080000,13.97],[1775104500000,13.97],[1775104920000,13.96],[1775105340000,13.96],[1775105760000,13.96],[1775106180000,13.96],[1775106600000,13.96],[1775107020000,13.95],[1775107440000,13.95],[1775107860000,13.95],[1775108280000,13.95],[1775108700000,13.95],[1775109120000,13.94],[1775109540000,13.94],[1775109960000,13.94],[1775110380000,13.93],[1775110800000,13.93],[1775111220000,13.93],[1775111640000,13.92],[1775112060000,13.92],[1775112480000,13.92],[1775112900000,13.92],[1775113320000,13.91],[1775113740000,13.91],[1775114160000,13.91],[1775114580000,13.9],[1775115000000,13.9],[1775115420000,13.9],[1775115840000,13.89],[1775116260000,13.89],[1775116680000,13.89],[1775117100000,13.88],[1775117520000,13.88],[1775117940000,13.88],[1775118360000,13.87],[1775118780000,13.87],[1775119200000,13.87],[1775119620000,13.86],[1775120040000,13.86],[1775120460000,13.86],[1775120880000,13.85],[1775121300000,13.85],[1775121720000,13.85],[1775122140000,13.84],[1775122560000,13.84],[1775122980000,13.83],[1775123400000,13.83],[1775123820000,13.83],[1775124240000,13.82],[1775124660000,13.82],[1775125080000,13.82],[1775125500000,13.82],[1775125920000,13.82],[1775126340000,13.81],[1775126760000,13.81],[1775127180000,13.81],[1775127600000,13.81],[1775128020000,13.81],[1775128440000,13.82],[1775128860000,13.82],[1775129280000,13.82],[1775129700000,13.82],[1775130120000,13.82],[1775130540000,13.83],[1775130960000,13.83],[1775131380000,13.83],[1775131800000,13.84],[1775132220000,13.84],[1775132640000,13.84],[1775133060000,13.85],[1775133480000,13.85],[1775133900000,13.85],[1775134320000,13.86],[1775134740000,13.86],[1775135160000,13.87],[1775135580000,13.88],[1775136000000,13.88],[1775136420000,13.89],[1775136840000,13.9],[1775137260000,13.9],[1775137680000,13.91],[1775138100000,13.91],[1775138520000,13.92],[1775138940000,13.93],[1775139360000,13.93],[1775139780000,13.94],[1775140200000,13.95],[1775140620000,13.96],[1775141040000,13.96],[1775141460000,13.97],[1775141880000,13.98],[1775142300000,13.98],[1775142720000,13.99],[1775143140000,14.0],[1775143560000,14.01],[1775143980000,14.02],[1775144400000,14.02],[1775144820000,14.03],[1775145240000,14.04],[1775145660000,14.05],[1775146080000,14.06],[1775146500000,14.07],[1775146920000,14.08],[1775147340000,14.09],[1775147760000,14.1],[1775148180000,14.11],[1775148600000,14.12],[1775149020000,14.12],[1775149440000,14.13],[1775149860000,14.14],[1775150280000,14.15],[1775150700000,14.16],[1775151120000,14.16],[1775151540000,14.17],[1775151960000,14.18],[1775152380000,14.19],[1775152800000,14.19],[1775153220000,14.2],[1775153640000,14.21],[1775154060000,14.21],[1775154480000,14.22],[1775154900000,14.23],[1775155320000,14.24],[1775155740000,14.24],[1775156160000,14.25],[1775156580000,14.26],[1775157000000,14.26],[1775157420000,14.27],[1775157840000,14.28],[1775158260000,14.28],[1775158680000,14.29],[1775159100000,14.29],[1775159520000,14.3],[1775159940000,14.3],[1775160360000,14.31],[1775160780000,14.31],[1775161200000,14.32],[1775161620000,14.32],[1775162040000,14.33],[1775162460000,14.33],[1775162880000,14.33],[1775163300000,14.34],[1775163720000,14.34],[1775164140000,14.34],[1775164560000,14.35],[1775164980000,14.35],[1775165400000,14.35],[1775165820000,14.36],[1775166240000,14.36],[1775166660000,14.36],[1775167080000,14.37],[1775167500000,14.37],[1775167920000,14.37],[1775168340000,14.38],[1775168760000,14.38],[1775169180000,14.38],[1775169600000,14.39],[1775170020000,14.39],[1775170440000,14.39],[1775170860000,14.4],[1775171280000,14.4],[1775171700000,14.4],[1775172120000,14.4],[1775172540000,14.41],[1775172960000,14.41],[1775173380000,14.41],[1775173800000,14.41],[1775174220000,14.41],[1775174640000,14.41],[1775175060000,14.42],[1775175480000,14.42],[1775175900000,14.42],[1775176320000,14.42],[1775176740000,14.42],[1775177160000,14.42],[1775177580000,14.42],[1775178000000,14.43],[1775178420000,14.43],[1775178840000,14.43],[1775179260000,14.43],[1775179680000,14.43],[1775180100000,14.43],[1775180520000,14.43],[1775180940000,14.43],[1775181360000,14.43],[1775181780000,14.43],[1775182200000,14.43],[1775182620000,14.43],[1775183040000,14.43],[1775183460000,14.43],[1775183880000,14.43],[1775184300000,14.43],[1775184720000,14.43],[1775185140000,14.43],[1775185560000,14.43],[1775185980000,14.43],[1775186400000,14.43],[1775186820000,14.43],[1775187240000,14.43],[1775187660000,14.43],[1775188080000,14.43],[1775188500000,14.43],[1775188920000,14.42],[1775189340000,14.42],[1775189760000,14.42],[1775190180000,14.42],[1775190600000,14.42],[1775191020000,14.42],[1775191440000,14.42],[1775191860000,14.42],[1775192280000,14.41],[1775192700000,14.41],[1775193120000,14.41],[1775193540000,14.41],[1775193960000,14.41],[1775194380000,14.41],[1775194800000,14.4],[1775195220000,14.4],[1775195640000,14.4],[1775196060000,14.4],[1775196480000,14.39],[1775196900000,14.39],[1775197320000,14.39],[1775197740000,14.38],[1775198160000,14.38],[1775198580000,14.38],[1775199000000,14.37],[1775199420000,14.37],[1775199840000,14.37],[1775200260000,14.36],[1775200680000,14.36],[1775201100000,14.35],[1775201520000,14.35],[1775201940000,14.35],[1775202360000,14.34],[1775202780000,14.34],[1775203200000,14.34],[1775203620000,14.33],[1775204040000,14.33],[1775204460000,14.32],[1775204880000,14.32],[1775205300000,14.32],[1775205720000,14.31],[1775206140000,14.31],[1775206560000,14.3],[1775206980000,14.3],[1775207400000,14.3],[1775207820000,14.29],[1775208240000,14.29],[1775208660000,14.28],[1775209080000,14.28],[1775209500000,14.27],[1775209920000,14.27],[1775210340000,14.26],[1775210760000,14.26],[1775211180000,14.26],[1775211600000,14.25],[1775212020000,14.25],[1775212440000,14.25],[1775212860000,14.24],[1775213280000,14.24],[1775213700000,14.24],[1775214120000,14.24],[1775214540000,14.24],[1775214960000,14.23],[1775215380000,14.23],[1775215800000,14.23],[1775216220000,14.23],[1775216640000,14.23],[1775217060000,14.23],[1775217480000,14.23],[1775217900000,14.24],[1775218320000,14.24],[1775218740000,14.24],[1775219160000,14.24],[1775219580000,14.25],[1775220000000,14.25],[1775220420000,14.25],[1775220840000,14.26],[1775221260000,14.26],[1775221680000,14.27],[1775222100000,14.27],[1775222520000,14.28],[1775222940000,14.28],[1775223360000,14.29],[1775223780000,14.29],[1775224200000,14.3],[1775224620000,14.3],[1775225040000,14.31],[1775225460000,14.32],[1775225880000,14.32],[1775226300000,14.33],[1775226720000,14.33],[1775227140000,14.34],[1775227560000,14.34],[1775227980000,14.35],[1775228400000,14.36],[1775228820000,14.36],[1775229240000,14.37],[1775229660000,14.37],[1775230080000,14.38],[1775230500000,14.39],[1775230920000,14.39],[1775231340000,14.4],[1775231760000,14.41],[1775232180000,14.41],[1775232600000,14.42],[1775233020000,14.43],[1775233440000,14.43],[1775233860000,14.44],[1775234280000,14.44],[1775234700000,14.45],[1775235120000,14.46],[1775235540000,14.46],[1775235960000,14.47],[1775236380000,14.47],[1775236800000,14.48],[1775237220000,14.48],[1775237640000,14.49],[1775238060000,14.5],[1775238480000,14.5],[1775238900000,14.51],[1775239320000,14.52],[1775239740000,14.52],[1775240160000,14.53],[1775240580000,14.53],[1775241000000,14.54],[1775241420000,14.54],[1775241840000,14.55],[1775242260000,14.55],[1775242680000,14.56],[1775243100000,14.56],[1775243520000,14.57],[1775243940000,14.57],[1775244360000,14.58],[1775244780000,14.58],[1775245200000,14.59],[1775245620000,14.59],[1775246040000,14.6],[1775246460000,14.6],[1775246880000,14.61],[1775247300000,14.61],[1775247720000,14.62],[1775248140000,14.62],[1775248560000,14.62],[1775248980000,14.63],[1775249400000,14.63],[1775249820000,14.64],[1775250240000,14.64],[1775250660000,14.64],[1775251080000,14.65],[1775251500000,14.65],[1775251920000,14.66],[1775252340000,14.66],[1775252760000,14.66],[1775253180000,14.67],[1775253600000,14.67],[1775254020000,14.68],[1775254440000,14.68],[1775254860000,14.68],[1775255280000,14.69],[1775255700000,14.69],[1775256120000,14.69],[1775256540000,14.7],[1775256960000,14.7],[1775257380000,14.7],[1775257800000,14.71],[1775258220000,14.71],[1775258640000,14.71],[1775259060000,14.72],[1775259480000,14.72],[1775259900000,14.72],[1775260320000,14.72],[1775260740000,14.72],[1775261160000,14.73],[1775261580000,14.73],[1775262000000,14.73],[1775262420000,14.73],[1775262840000,14.73],[1775263260000,14.73],[1775263680000,14.73],[1775264100000,14.74],[1775264520000,14.74],[1775264940000,14.74],[1775265360000,14.74],[1775265780000,14.74],[1775266200000,14.74],[1775266620000,14.74],[1775267040000,14.74],[1775267460000,14.74],[1775267880000,14.74],[1775268300000,14.74],[1775268720000,14.74],[1775269140000,14.74],[1775269560000,14.74],[1775269980000,14.74],[1775270400000,14.74],[1775270820000,14.74],[1775271240000,14.74],[1775271660000,14.74],[1775272080000,14.73],[1775272500000,14.73],[1775272920000,14.73],[1775273340000,14.73],[1775273760000,14.73],[1775274180000,14.73],[1775274600000,14.73],[1775275020000,14.73],[1775275440000,14.72],[1775275860000,14.72],[1775276280000,14.72],[1775276700000,14.72],[1775277120000,14.72],[1775277540000,14.71],[1775277960000,14.71],[1775278380000,14.71],[1775278800000,14.71],[1775279220000,14.7],[1775279640000,14.7],[1775280060000,14.7],[1775280480000,14.7],[1775280900000,14.7],[1775281320000,14.69],[1775281740000,14.69],[1775282160000,14.69],[1775282580000,14.69],[1775283000000,14.68],[1775283420000,14.68],[1775283840000,14.68],[1775284260000,14.68],[1775284680000,14.67],[1775285100000,14.67],[1775285520000,14.67],[1775285940000,14.66],[1775286360000,14.66],[1775286780000,14.66],[1775287200000,14.65],[1775287620000,14.65],[1775288040000,14.65],[1775288460000,14.64],[1775288880000,14.64],[1775289300000,14.63],[1775289720000,14.63],[1775290140000,14.63],[1775290560000,14.62],[1775290980000,14.62],[1775291400000,14.61],[1775291820000,14.61],[1775292240000,14.61],[1775292660000,14.6],[1775293080000,14.6],[1775293500000,14.59],[1775293920000,14.59],[1775294340000,14.59],[1775294760000,14.58],[1775295180000,14.58],[1775295600000,14.58],[1775296020000,14.57],[1775296440000,14.57],[1775296860000,14.57],[1775297280000,14.56],[1775297700000,14.56],[1775298120000,14.56],[1775298540000,14.55],[1775298960000,14.55],[1775299380000,14.55],[1775299800000,14.55],[1775300220000,14.54],[1775300640000,14.54],[1775301060000,14.54],[1775301480000,14.54],[1775301900000,14.54],[1775302320000,14.54],[1775302740000,14.54],[1775303160000,14.54],[1775303580000,14.54],[1775304000000,14.54],[1775304420000,14.54],[1775304840000,14.54],[1775305260000,14.54],[1775305680000,14.55],[1775306100000,14.55],[1775306520000,14.55],[1775306940000,14.56],[1775307360000,14.56],[1775307780000,14.57],[1775308200000,14.57],[1775308620000,14.58],[1775309040000,14.58],[1775309460000,14.59],[1775309880000,14.59],[1775310300000,14.6],[1775310720000,14.6],[1775311140000,14.61],[1775311560000,14.62],[1775311980000,14.62],[1775312400000,14.63],[1775312820000,14.63],[1775313240000,14.64],[1775313660000,14.65],[1775314080000,14.65],[1775314500000,14.66],[1775314920000,14.67],[1775315340000,14.67],[1775315760000,14.68],[1775316180000,14.69],[1775316600000,14.69],[1775317020000,14.7],[1775317440000,14.71],[1775317860000,14.72],[1775318280000,14.73],[1775318700000,14.74],[1775319120000,14.75],[1775319540000,14.76],[1775319960000,14.77],[1775320380000,14.78],[1775320800000,14.79],[1775321220000,14.8],[1775321640000,14.82],[1775322060000,14.83],[1775322480000,14.84],[1775322900000,14.85],[1775323320000,14.87],[1775323740000,14.88],[1775324160000,14.89],[1775324580000,14.9],[1775325000000,14.91],[1775325420000,14.92],[1775325840000,14.93],[1775326260000,14.94],[1775326680000,14.95],[1775327100000,14.97],[1775327520000,14.97],[1775327940000,14.98],[1775328360000,14.99],[1775328780000,15.0],[1775329200000,15.01],[1775329620000,15.02],[1775330040000,15.03],[1775330460000,15.04],[1775330880000,15.05],[1775331300000,15.05],[1775331720000,15.06],[1775332140000,15.07],[1775332560000,15.07],[1775332980000,15.08],[1775333400000,15.09],[1775333820000,15.09],[1775334240000,15.1],[1775334660000,15.11],[1775335080000,15.11],[1775335500000,15.12],[1775335920000,15.12],[1775336340000,15.13],[1775336760000,15.14],[1775337180000,15.14],[1775337600000,15.15],[1775338020000,15.16],[1775338440000,15.16],[1775338860000,15.17],[1775339280000,15.17],[1775339700000,15.17],[1775340120000,15.17],[1775340540000,15.18],[1775340960000,15.18],[1775341380000,15.18],[1775341800000,15.18],[1775342220000,15.18],[1775342640000,15.18],[1775343060000,15.18],[1775343480000,15.18],[1775343900000,15.18],[1775344320000,15.18],[1775344740000,15.18],[1775345160000,15.18],[1775345580000,15.18],[1775346000000,15.18],[1775346420000,15.18],[1775346840000,15.18],[1775347260000,15.18],[1775347680000,15.18],[1775348100000,15.18],[1775348520000,15.17],[1775348940000,15.17],[1775349360000,15.17],[1775349780000,15.17],[1775350200000,15.16],[1775350620000,15.16],[1775351040000,15.16],[1775351460000,15.16],[1775351880000,15.15],[1775352300000,15.15],[1775352720000,15.15],[1775353140000,15.14],[1775353560000,15.14],[1775353980000,15.14],[1775354400000,15.13],[1775354820000,15.13],[1775355240000,15.13],[1775355660000,15.12],[1775356080000,15.12],[1775356500000,15.12],[1775356920000,15.11],[1775357340000,15.11],[1775357760000,15.1],[1775358180000,15.1],[1775358600000,15.09],[1775359020000,15.09],[1775359440000,15.09],[1775359860000,15.08],[1775360280000,15.08],[1775360700000,15.07],[1775361120000,15.07],[1775361540000,15.06],[1775361960000,15.06],[1775362380000,15.05],[1775362800000,15.05],[1775363220000,15.05],[1775363640000,15.04],[1775364060000,15.04],[1775364480000,15.03],[1775364900000,15.03],[1775365320000,15.03],[1775365740000,15.02],[1775366160000,15.02],[1775366580000,15.02],[1775367000000,15.01],[1775367420000,15.01],[1775367840000,15.0],[1775368260000,15.0],[1775368680000,15.0],[1775369100000,14.99],[1775369520000,14.99],[1775369940000,14.99],[1775370360000,14.99],[1775370780000,14.98],[1775371200000,14.98],[1775371620000,14.98],[1775372040000,14.97],[1775372460000,14.97],[1775372880000,14.97],[1775373300000,14.96],[1775373720000,14.96],[1775374140000,14.96],[1775374560000,14.96],[1775374980000,14.95],[1775375400000,14.95],[1775375820000,14.95],[1775376240000,14.94],[1775376660000,14.94],[1775377080000,14.94],[1775377500000,14.93],[1775377920000,14.93],[1775378340000,14.93],[1775378760000,14.92],[1775379180000,14.92],[1775379600000,14.92],[1775380020000,14.91],[1775380440000,14.91],[1775380860000,14.91],[1775381280000,14.9],[1775381700000,14.9],[1775382120000,14.89],[1775382540000,14.89],[1775382960000,14.89],[1775383380000,14.88],[1775383800000,14.88],[1775384220000,14.87],[1775384640000,14.87],[1775385060000,14.87],[1775385480000,14.86],[1775385900000,14.86],[1775386320000,14.86],[1775386740000,14.85],[1775387160000,14.85],[1775387580000,14.85],[1775388000000,14.84],[1775388420000,14.84],[1775388840000,14.84],[1775389260000,14.84],[1775389680000,14.83],[1775390100000,14.83],[1775390520000,14.83],[1775390940000,14.83],[1775391360000,14.83],[1775391780000,14.83],[1775392200000,14.83],[1775392620000,14.83],[1775393040000,14.82],[1775393460000,14.82],[1775393880000,14.82],[1775394300000,14.82],[1775394720000,14.82],[1775395140000,14.83],[1775395560000,14.83],[1775395980000,14.83],[1775396400000,14.83],[1775396820000,14.83],[1775397240000,14.83],[1775397660000,14.84],[1775398080000,14.84],[1775398500000,14.84],[1775398920000,14.85],[1775399340000,14.85],[1775399760000,14.86],[1775400180000,14.86],[1775400600000,14.87],[1775401020000,14.88],[1775401440000,14.89],[1775401860000,14.9],[1775402280000,14.91],[1775402700000,14.92],[1775403120000,14.93],[1775403540000,14.94],[1775403960000,14.95],[1775404380000,14.96],[1775404800000,14.97],[1775405220000,14.98],[1775405640000,15.0],[1775406060000,15.01],[1775406480000,15.02],[1775406900000,15.04],[1775407320000,15.05],[1775407740000,15.06],[1775408160000,15.08],[1775408580000,15.09],[1775409000000,15.11],[1775409420000,15.12],[1775409840000,15.14],[1775410260000,15.15],[1775410680000,15.16],[1775411100000,15.18],[1775411520000,15.19],[1775411940000,15.21],[1775412360000,15.22],[1775412780000,15.23],[1775413200000,15.24],[1775413620000,15.25],[1775414040000,15.27],[1775414460000,15.28],[1775414880000,15.29],[1775415300000,15.3],[1775415720000,15.31],[1775416140000,15.32],[1775416560000,15.32],[1775416980000,15.33],[1775417400000,15.34],[1775417820000,15.35],[1775418240000,15.36],[1775418660000,15.37],[1775419080000,15.37],[1775419500000,15.38],[1775419920000,15.39],[1775420340000,15.39],[1775420760000,15.4],[1775421180000,15.41],[1775421600000,15.41],[1775422020000,15.42],[1775422440000,15.43],[1775422860000,15.43],[1775423280000,15.44],[1775423700000,15.44],[1775424120000,15.44],[1775424540000,15.45],[1775424960000,15.45],[1775425380000,15.45],[1775425800000,15.45],[1775426220000,15.46],[1775426640000,15.46],[1775427060000,15.46],[1775427480000,15.46],[1775427900000,15.46],[1775428320000,15.46],[1775428740000,15.46],[1775429160000,15.46],[1775429580000,15.46],[1775430000000,15.46],[1775430420000,15.46],[1775430840000,15.46],[1775431260000,15.46],[1775431680000,15.46],[1775432100000,15.46],[1775432520000,15.46],[1775432940000,15.46],[1775433360000,15.45],[1775433780000,15.45],[1775434200000,15.45],[1775434620000,15.45],[1775435040000,15.45],[1775435460000,15.45],[1775435880000,15.44],[1775436300000,15.44],[1775436720000,15.44],[1775437140000,15.44],[1775437560000,15.44],[1775437980000,15.43],[1775438400000,15.43],[1775438820000,15.43],[1775439240000,15.43],[1775439660000,15.43],[1775440080000,15.42],[1775440500000,15.42],[1775440920000,15.42],[1775441340000,15.41],[1775441760000,15.41],[1775442180000,15.41],[1775442600000,15.4],[1775443020000,15.4],[1775443440000,15.4],[1775443860000,15.39],[1775444280000,15.39],[1775444700000,15.39],[1775445120000,15.38],[1775445540000,15.38],[1775445960000,15.37],[1775446380000,15.37],[1775446800000,15.36],[1775447220000,15.36],[1775447640000,15.36],[1775448060000,15.35],[1775448480000,15.35],[1775448900000,15.34],[1775449320000,15.34],[1775449740000,15.33],[1775450160000,15.33],[1775450580000,15.32],[1775451000000,15.32],[1775451420000,15.31],[1775451840000,15.31],[1775452260000,15.3],[1775452680000,15.29],[1775453100000,15.29],[1775453520000,15.28],[1775453940000,15.28],[1775454360000,15.27],[1775454780000,15.27],[1775455200000,15.26],[1775455620000,15.25],[1775456040000,15.25],[1775456460000,15.24],[1775456880000,15.24],[1775457300000,15.23],[1775457720000,15.23],[1775458140000,15.22],[1775458560000,15.22],[1775458980000,15.21],[1775459400000,15.2],[1775459820000,15.2],[1775460240000,15.19],[1775460660000,15.19],[1775461080000,15.18],[1775461500000,15.18],[1775461920000,15.17],[1775462340000,15.16],[1775462760000,15.16],[1775463180000,15.15],[1775463600000,15.15],[1775464020000,15.14],[1775464440000,15.13],[1775464860000,15.13],[1775465280000,15.12],[1775465700000,15.12],[1775466120000,15.11],[1775466540000,15.11],[1775466960000,15.1],[1775467380000,15.09],[1775467800000,15.09],[1775468220000,15.08],[1775468640000,15.08],[1775469060000,15.07],[1775469480000,15.07],[1775469900000,15.06],[1775470320000,15.05],[1775470740000,15.05],[1775471160000,15.04],[1775471580000,15.04],[1775472000000,15.03],[1775472420000,15.03],[1775472840000,15.03],[1775473260000,15.02],[1775473680000,15.02],[1775474100000,15.01],[1775474520000,15.01],[1775474940000,15.01],[1775475360000,15.0],[1775475780000,15.0],[1775476200000,15.0],[1775476620000,14.99],[1775477040000,14.99],[1775477460000,14.99],[1775477880000,14.99],[1775478300000,14.99],[1775478720000,14.98],[1775479140000,14.98],[1775479560000,14.98],[1775479980000,14.98],[1775480400000,14.98],[1775480820000,14.98],[1775481240000,14.98],[1775481660000,14.98],[1775482080000,14.98],[1775482500000,14.98],[1775482920000,14.98],[1775483340000,14.98],[1775483760000,14.98],[1775484180000,14.98],[1775484600000,14.98],[1775485020000,14.98],[1775485440000,14.98],[1775485860000,14.98],[1775486280000,14.98],[1775486700000,14.99],[1775487120000,14.99],[1775487540000,14.99],[1775487960000,14.99],[1775488380000,15.0],[1775488800000,15.0],[1775489220000,15.0],[1775489640000,15.01],[1775490060000,15.01],[1775490480000,15.02],[1775490900000,15.02],[1775491320000,15.03],[1775491740000,15.03],[1775492160000,15.04],[1775492580000,15.05],[1775493000000,15.05],[1775493420000,15.06],[1775493840000,15.07],[1775494260000,15.08],[1775494680000,15.09],[1775495100000,15.09],[1775495520000,15.1],[1775495940000,15.11],[1775496360000,15.12],[1775496780000,15.13],[1775497200000,15.14],[1775497620000,15.15],[1775498040000,15.16],[1775498460000,15.17],[1775498880000,15.18],[1775499300000,15.19],[1775499720000,15.2],[1775500140000,15.21],[1775500560000,15.22],[1775500980000,15.23],[1775501400000,15.25],[1775501820000,15.26],[1775502240000,15.27],[1775502660000,15.28],[1775503080000,15.3],[1775503500000,15.31],[1775503920000,15.32],[1775504340000,15.33],[1775504760000,15.35],[1775505180000,15.36],[1775505600000,15.37],[1775506020000,15.38],[1775506440000,15.4],[1775506860000,15.41],[1775507280000,15.42],[1775507700000,15.43],[1775508120000,15.44],[1775508540000,15.45],[1775508960000,15.46],[1775509380000,15.47],[1775509800000,15.48],[1775510220000,15.49],[1775510640000,15.5],[1775511060000,15.5],[1775511480000,15.51],[1775511900000,15.52],[1775512320000,15.53],[1775512740000,15.54],[1775513160000,15.55],[1775513580000,15.55],[1775514000000,15.56],[1775514420000,15.57],[1775514840000,15.58],[1775515260000,15.58],[1775515680000,15.59],[1775516100000,15.6],[1775516520000,15.6],[1775516940000,15.61],[1775517360000,15.61],[1775517780000,15.62],[1775518200000,15.62],[1775518620000,15.62],[1775519040000,15.63],[1775519460000,15.63],[1775519880000,15.63],[1775520300000,15.63],[1775520720000,15.64],[1775521140000,15.64],[1775521560000,15.64],[1775521980000,15.64],[1775522400000,15.64],[1775522820000,15.64],[1775523240000,15.64],[1775523660000,15.64],[1775524080000,15.64],[1775524500000,15.64],[1775524920000,15.64],[1775525340000,15.64],[1775525760000,15.64],[1775526180000,15.64],[1775526600000,15.64],[1775527020000,15.63],[1775527440000,15.63],[1775527860000,15.63],[1775528280000,15.63],[1775528700000,15.63],[1775529120000,15.63],[1775529540000,15.63],[1775529960000,15.62],[1775530380000,15.62],[1775530800000,15.62],[1775531220000,15.62],[1775531640000,15.62],[1775532060000,15.61],[1775532480000,15.61],[1775532900000,15.61],[1775533320000,15.61],[1775533740000,15.61],[1775534160000,15.6],[1775534580000,15.6],[1775535000000,15.6],[1775535420000,15.6],[1775535840000,15.59],[1775536260000,15.59],[1775536680000,15.59],[1775537100000,15.59],[1775537520000,15.59],[1775537940000,15.58],[1775538360000,15.58],[1775538780000,15.58],[1775539200000,15.58],[1775539620000,15.58],[1775540040000,15.57],[1775540460000,15.57],[1775540880000,15.57],[1775541300000,15.57],[1775541720000,15.56],[1775542140000,15.56],[1775542560000,15.56],[1775542980000,15.56],[1775543400000,15.56],[1775543820000,15.55],[1775544240000,15.55],[1775544660000,15.55],[1775545080000,15.55],[1775545500000,15.54],[1775545920000,15.54],[1775546340000,15.54],[1775546760000,15.54],[1775547180000,15.53],[1775547600000,15.53],[1775548020000,15.53],[1775548440000,15.53],[1775548860000,15.52],[1775549280000,15.52],[1775549700000,15.52],[1775550120000,15.52],[1775550540000,15.51],[1775550960000,15.51],[1775551380000,15.51],[1775551800000,15.51],[1775552220000,15.5],[1775552640000,15.5],[1775553060000,15.5],[1775553480000,15.5],[1775553900000,15.49],[1775554320000,15.49],[1775554740000,15.49],[1775555160000,15.49],[1775555580000,15.49],[1775556000000,15.48],[1775556420000,15.48],[1775556840000,15.48],[1775557260000,15.48],[1775557680000,15.47],[1775558100000,15.47],[1775558520000,15.47],[1775558940000,15.47],[1775559360000,15.47],[1775559780000,15.46],[1775560200000,15.46],[1775560620000,15.46],[1775561040000,15.46],[1775561460000,15.45],[1775561880000,15.45],[1775562300000,15.45],[1775562720000,15.45],[1775563140000,15.45],[1775563560000,15.44],[1775563980000,15.44],[1775564400000,15.44],[1775564820000,15.44],[1775565240000,15.44],[1775565660000,15.44],[1775566080000,15.44],[1775566500000,15.44],[1775566920000,15.44],[1775567340000,15.44],[1775567760000,15.44],[1775568180000,15.44],[1775568600000,15.44],[1775569020000,15.44],[1775569440000,15.44],[1775569860000,15.44],[1775570280000,15.45],[1775570700000,15.45],[1775571120000,15.45],[1775571540000,15.46],[1775571960000,15.46],[1775572380000,15.46],[1775572800000,15.47],[1775573220000,15.47],[1775573640000,15.48],[1775574060000,15.48],[1775574480000,15.49],[1775574900000,15.5],[1775575320000,15.5],[1775575740000,15.51],[1775576160000,15.52],[1775576580000,15.53],[1775577000000,15.53],[1775577420000,15.54],[1775577840000,15.55],[1775578260000,15.56],[1775578680000,15.57],[1775579100000,15.58],[1775579520000,15.59],[1775579940000,15.6],[1775580360000,15.61],[1775580780000,15.62],[1775581200000,15.63],[1775581620000,15.64],[1775582040000,15.66],[1775582460000,15.67],[1775582880000,15.68],[1775583300000,15.69],[1775583720000,15.7],[1775584140000,15.71],[1775584560000,15.73],[1775584980000,15.74],[1775585400000,15.75],[1775585820000,15.76],[1775586240000,15.77],[1775586660000,15.78],[1775587080000,15.8],[1775587500000,15.81],[1775587920000,15.82],[1775588340000,15.84],[1775588760000,15.85],[1775589180000,15.86],[1775589600000,15.87],[1775590020000,15.88],[1775590440000,15.9],[1775590860000,15.91],[1775591280000,15.92],[1775591700000,15.93],[1775592120000,15.94],[1775592540000,15.94],[1775592960000,15.95],[1775593380000,15.96],[1775593800000,15.97],[1775594220000,15.98],[1775594640000,15.99],[1775595060000,15.99],[1775595480000,16.0],[1775595900000,16.01],[1775596320000,16.01],[1775596740000,16.02],[1775597160000,16.03],[1775597580000,16.03],[1775598000000,16.03],[1775598420000,16.04],[1775598840000,16.04],[1775599260000,16.05],[1775599680000,16.05],[1775600100000,16.05],[1775600520000,16.05],[1775600940000,16.06],[1775601360000,16.06],[1775601780000,16.06],[1775602200000,16.06],[1775602620000,16.06],[1775603040000,16.06],[1775603460000,16.07],[1775603880000,16.07],[1775604300000,16.07],[1775604720000,16.07],[1775605140000,16.07],[1775605560000,16.07],[1775605980000,16.07],[1775606400000,16.07],[1775606820000,16.06],[1775607240000,16.06],[1775607660000,16.06],[1775608080000,16.06],[1775608500000,16.06],[1775608920000,16.06],[1775609340000,16.06],[1775609760000,16.06],[1775610180000,16.06],[1775610600000,16.06],[1775611020000,16.05],[1775611440000,16.05],[1775611860000,16.05],[1775612280000,16.05],[1775612700000,16.05],[1775613120000,16.05],[1775613540000,16.05],[1775613960000,16.05],[1775614380000,16.04],[1775614800000,16.04],[1775615220000,16.04],[1775615640000,16.04],[1775616060000,16.04],[1775616480000,16.04],[1775616900000,16.04],[1775617320000,16.04],[1775617740000,16.03],[1775618160000,16.03],[1775618580000,16.03],[1775619000000,16.03],[1775619420000,16.03],[1775619840000,16.02],[1775620260000,16.02],[1775620680000,16.02],[1775621100000,16.02],[1775621520000,16.01],[1775621940000,16.01],[1775622360000,16.01],[1775622780000,16.01],[1775623200000,16.0],[1775623620000,16.0],[1775624040000,16.0],[1775624460000,16.0],[1775624880000,15.99],[1775625300000,15.99],[1775625720000,15.99],[1775626140000,15.99],[1775626560000,15.98],[1775626980000,15.98],[1775627400000,15.98],[1775627820000,15.98],[1775628240000,15.97],[1775628660000,15.97],[1775629080000,15.97],[1775629500000,15.96],[1775629920000,15.96],[1775630340000,15.96],[1775630760000,15.96],[1775631180000,15.95],[1775631600000,15.95],[1775632020000,15.95],[1775632440000,15.94],[1775632860000,15.94],[1775633280000,15.94],[1775633700000,15.93],[1775634120000,15.93],[1775634540000,15.93],[1775634960000,15.92],[1775635380000,15.92],[1775635800000,15.92],[1775636220000,15.91],[1775636640000,15.91],[1775637060000,15.91],[1775637480000,15.9],[1775637900000,15.9],[1775638320000,15.9],[1775638740000,15.89],[1775639160000,15.89],[1775639580000,15.89],[1775640000000,15.88],[1775640420000,15.88],[1775640840000,15.88],[1775641260000,15.88],[1775641680000,15.87],[1775642100000,15.87],[1775642520000,15.87],[1775642940000,15.86],[1775643360000,15.86],[1775643780000,15.86],[1775644200000,15.86],[1775644620000,15.85],[1775645040000,15.85],[1775645460000,15.85],[1775645880000,15.84],[1775646300000,15.84],[1775646720000,15.84],[1775647140000,15.84],[1775647560000,15.83],[1775647980000,15.83],[1775648400000,15.83],[1775648820000,15.82],[1775649240000,15.82],[1775649660000,15.82],[1775650080000,15.81],[1775650500000,15.81],[1775650920000,15.81],[1775651340000,15.81],[1775651760000,15.8],[1775652180000,15.8],[1775652600000,15.8],[1775653020000,15.8],[1775653440000,15.8],[1775653860000,15.8],[1775654280000,15.8],[1775654700000,15.8],[1775655120000,15.8],[1775655540000,15.8],[1775655960000,15.8],[1775656380000,15.8],[1775656800000,15.8],[1775657220000,15.8],[1775657640000,15.8],[1775658060000,15.8],[1775658480000,15.81],[1775658900000,15.81],[1775659320000,15.81],[1775659740000,15.82],[1775660160000,15.82],[1775660580000,15.83],[1775661000000,15.83],[1775661420000,15.84],[1775661840000,15.85],[1775662260000,15.85],[1775662680000,15.86],[1775663100000,15.87],[1775663520000,15.87],[1775663940000,15.88],[1775664360000,15.89],[1775664780000,15.9],[1775665200000,15.91],[1775665620000,15.91],[1775666040000,15.92],[1775666460000,15.93],[1775666880000,15.94],[1775667300000,15.95],[1775667720000,15.96],[1775668140000,15.97],[1775668560000,15.98],[1775668980000,15.99],[1775669400000,16.0],[1775669820000,16.01],[1775670240000,16.02],[1775670660000,16.03],[1775671080000,16.04],[1775671500000,16.05],[1775671920000,16.06],[1775672340000,16.07],[1775672760000,16.08],[1775673180000,16.1],[1775673600000,16.11],[1775674020000,16.12],[1775674440000,16.13],[1775674860000,16.14],[1775675280000,16.16],[1775675700000,16.17],[1775676120000,16.18],[1775676540000,16.19],[1775676960000,16.2],[1775677380000,16.21],[1775677800000,16.22],[1775678220000,16.23],[1775678640000,16.24],[1775679060000,16.25],[1775679480000,16.26],[1775679900000,16.27],[1775680320000,16.28],[1775680740000,16.29],[1775681160000,16.3],[1775681580000,16.31],[1775682000000,16.32],[1775682420000,16.33],[1775682840000,16.34],[1775683260000,16.35],[1775683680000,16.35],[1775684100000,16.36],[1775684520000,16.37],[1775684940000,16.38],[1775685360000,16.39],[1775685780000,16.39],[1775686200000,16.4],[1775686620000,16.41],[1775687040000,16.41],[1775687460000,16.42],[1775687880000,16.42],[1775688300000,16.43],[1775688720000,16.43],[1775689140000,16.44],[1775689560000,16.44],[1775689980000,16.44],[1775690400000,16.45],[1775690820000,16.45],[1775691240000,16.45],[1775691660000,16.46],[1775692080000,16.46],[1775692500000,16.46],[1775692920000,16.46],[1775693340000,16.47],[1775693760000,16.47],[1775694180000,16.47],[1775694600000,16.47],[1775695020000,16.48],[1775695440000,16.48],[1775695860000,16.48],[1775696280000,16.48],[1775696700000,16.48],[1775697120000,16.49],[1775697540000,16.49],[1775697960000,16.49],[1775698380000,16.49],[1775698800000,16.49],[1775699220000,16.49],[1775699640000,16.49],[1775700060000,16.49],[1775700480000,16.49],[1775700900000,16.49],[1775701320000,16.49],[1775701740000,16.49],[1775702160000,16.49],[1775702580000,16.49],[1775703000000,16.49],[1775703420000,16.49],[1775703840000,16.49],[1775704260000,16.49],[1775704680000,16.49],[1775705100000,16.49],[1775705520000,16.49],[1775705940000,16.49],[1775706360000,16.49],[1775706780000,16.49],[1775707200000,16.48],[1775707620000,16.48],[1775708040000,16.48],[1775708460000,16.48],[1775708880000,16.48],[1775709300000,16.48],[1775709720000,16.48],[1775710140000,16.48],[1775710560000,16.47],[1775710980000,16.47],[1775711400000,16.47],[1775711820000,16.47],[1775712240000,16.47],[1775712660000,16.47],[1775713080000,16.47],[1775713500000,16.47],[1775713920000,16.47],[1775714340000,16.47],[1775714760000,16.47],[1775715180000,16.47],[1775715600000,16.47],[1775716020000,16.47],[1775716440000,16.47],[1775716860000,16.47],[1775717280000,16.47],[1775717700000,16.46],[1775718120000,16.46],[1775718540000,16.46],[1775718960000,16.46],[1775719380000,16.46],[1775719800000,16.46],[1775720220000,16.46],[1775720640000,16.46],[1775721060000,16.46],[1775721480000,16.45],[1775721900000,16.45],[1775722320000,16.45],[1775722740000,16.45],[1775723160000,16.45],[1775723580000,16.45],[1775724000000,16.44],[1775724420000,16.44],[1775724840000,16.44],[1775725260000,16.44],[1775725680000,16.44],[1775726100000,16.44],[1775726520000,16.44],[1775726940000,16.43],[1775727360000,16.43],[1775727780000,16.43],[1775728200000,16.43],[1775728620000,16.43],[1775729040000,16.42],[1775729460000,16.42],[1775729880000,16.42],[1775730300000,16.42],[1775730720000,16.42],[1775731140000,16.42],[1775731560000,16.42],[1775731980000,16.41],[1775732400000,16.41],[1775732820000,16.41],[1775733240000,16.41],[1775733660000,16.41],[1775734080000,16.41],[1775734500000,16.41],[1775734920000,16.41],[1775735340000,16.41],[1775735760000,16.41],[1775736180000,16.41],[1775736600000,16.41],[1775737020000,16.4],[1775737440000,16.4],[1775737860000,16.4],[1775738280000,16.41],[1775738700000,16.41],[1775739120000,16.41],[1775739540000,16.41],[1775739960000,16.41],[1775740380000,16.41],[1775740800000,16.41],[1775741220000,16.41],[1775741640000,16.41],[1775742060000,16.42],[1775742480000,16.42],[1775742900000,16.42],[1775743320000,16.42],[1775743740000,16.43],[1775744160000,16.43],[1775744580000,16.44],[1775745000000,16.44],[1775745420000,16.44],[1775745840000,16.45],[1775746260000,16.45],[1775746680000,16.46],[1775747100000,16.46],[1775747520000,16.47],[1775747940000,16.47],[1775748360000,16.48],[1775748780000,16.49],[1775749200000,16.49],[1775749620000,16.5],[1775750040000,16.5],[1775750460000,16.51],[1775750880000,16.52],[1775751300000,16.53],[1775751720000,16.53],[1775752140000,16.54],[1775752560000,16.55],[1775752980000,16.55],[1775753400000,16.56],[1775753820000,16.57],[1775754240000,16.57],[1775754660000,16.58],[1775755080000,16.58],[1775755500000,16.59],[1775755920000,16.6],[1775756340000,16.61],[1775756760000,16.61],[1775757180000,16.62],[1775757600000,16.63],[1775758020000,16.64],[1775758440000,16.64],[1775758860000,16.65],[1775759280000,16.66],[1775759700000,16.67],[1775760120000,16.68],[1775760540000,16.69],[1775760960000,16.7],[1775761380000,16.71],[1775761800000,16.72],[1775762220000,16.73],[1775762640000,16.74],[1775763060000,16.75],[1775763480000,16.76],[1775763900000,16.77],[1775764320000,16.78],[1775764740000,16.79],[1775765160000,16.8],[1775765580000,16.81],[1775766000000,16.82],[1775766420000,16.83],[1775766840000,16.84],[1775767260000,16.85],[1775767680000,16.85],[1775768100000,16.86],[1775768520000,16.87],[1775768940000,16.88],[1775769360000,16.88],[1775769780000,16.89],[1775770200000,16.9],[1775770620000,16.91],[1775771040000,16.91],[1775771460000,16.92],[1775771880000,16.93],[1775772300000,16.93],[1775772720000,16.94],[1775773140000,16.94],[1775773560000,16.94],[1775773980000,16.95],[1775774400000,16.95],[1775774820000,16.95],[1775775240000,16.96],[1775775660000,16.96],[1775776080000,16.96],[1775776500000,16.96],[1775776920000,16.96],[1775777340000,16.96],[1775777760000,16.96],[1775778180000,16.96],[1775778600000,16.96],[1775779020000,16.96],[1775779440000,16.95],[1775779860000,16.95],[1775780280000,16.95],[1775780700000,16.95],[1775781120000,16.94],[1775781540000,16.94],[1775781960000,16.94],[1775782380000,16.94],[1775782800000,16.93],[1775783220000,16.93],[1775783640000,16.93],[1775784060000,16.93],[1775784480000,16.92],[1775784900000,16.92],[1775785320000,16.92],[1775785740000,16.92],[1775786160000,16.91],[1775786580000,16.91],[1775787000000,16.91],[1775787420000,16.91],[1775787840000,16.9],[1775788260000,16.9],[1775788680000,16.9],[1775789100000,16.89],[1775789520000,16.89],[1775789940000,16.89],[1775790360000,16.89],[1775790780000,16.88],[1775791200000,16.88],[1775791620000,16.88],[1775792040000,16.87],[1775792460000,16.87],[1775792880000,16.87],[1775793300000,16.86],[1775793720000,16.86],[1775794140000,16.86],[1775794560000,16.85],[1775794980000,16.85],[1775795400000,16.85],[1775795820000,16.84],[1775796240000,16.84],[1775796660000,16.83],[1775797080000,16.83],[1775797500000,16.82],[1775797920000,16.82],[1775798340000,16.81],[1775798760000,16.81],[1775799180000,16.8],[1775799600000,16.8],[1775800020000,16.79],[1775800440000,16.78],[1775800860000,16.78],[1775801280000,16.77],[1775801700000,16.76],[1775802120000,16.76],[1775802540000,16.75],[1775802960000,16.74],[1775803380000,16.74],[1775803800000,16.73],[1775804220000,16.72],[1775804640000,16.71],[1775805060000,16.71],[1775805480000,16.7],[1775805900000,16.69],[1775806320000,16.68],[1775806740000,16.67],[1775807160000,16.66],[1775807580000,16.66],[1775808000000,16.65],[1775808420000,16.64],[1775808840000,16.63],[1775809260000,16.62],[1775809680000,16.61],[1775810100000,16.6],[1775810520000,16.6],[1775810940000,16.59],[1775811360000,16.58],[1775811780000,16.57],[1775812200000,16.56],[1775812620000,16.55],[1775813040000,16.55],[1775813460000,16.54],[1775813880000,16.53],[1775814300000,16.52],[1775814720000,16.52],[1775815140000,16.51],[1775815560000,16.5],[1775815980000,16.49],[1775816400000,16.49],[1775816820000,16.48],[1775817240000,16.47],[1775817660000,16.47],[1775818080000,16.46],[1775818500000,16.45],[1775818920000,16.45],[1775819340000,16.44],[1775819760000,16.43],[1775820180000,16.43],[1775820600000,16.42],[1775821020000,16.42],[1775821440000,16.41],[1775821860000,16.41],[1775822280000,16.4],[1775822700000,16.4],[1775823120000,16.4],[1775823540000,16.39],[1775823960000,16.39],[1775824380000,16.38],[1775824800000,16.38],[1775825220000,16.38],[1775825640000,16.38],[1775826060000,16.37],[1775826480000,16.37],[1775826900000,16.37],[1775827320000,16.37],[1775827740000,16.37],[1775828160000,16.37],[1775828580000,16.37],[1775829000000,16.37],[1775829420000,16.37],[1775829840000,16.37],[1775830260000,16.37],[1775830680000,16.37],[1775831100000,16.37],[1775831520000,16.37],[1775831940000,16.37],[1775832360000,16.37],[1775832780000,16.37],[1775833200000,16.38],[1775833620000,16.38],[1775834040000,16.38],[1775834460000,16.39],[1775834880000,16.39],[1775835300000,16.4],[1775835720000,16.4],[1775836140000,16.41],[1775836560000,16.41],[1775836980000,16.42],[1775837400000,16.42],[1775837820000,16.43],[1775838240000,16.44],[1775838660000,16.44],[1775839080000,16.45],[1775839500000,16.46],[1775839920000,16.47],[1775840340000,16.48],[1775840760000,16.48],[1775841180000,16.49],[1775841600000,16.5],[1775842020000,16.51],[1775842440000,16.52],[1775842860000,16.53],[1775843280000,16.54],[1775843700000,16.55],[1775844120000,16.56],[1775844540000,16.57],[1775844960000,16.58],[1775845380000,16.59],[1775845800000,16.59],[1775846220000,16.6],[1775846640000,16.61],[1775847060000,16.62],[1775847480000,16.63],[1775847900000,16.64],[1775848320000,16.65],[1775848740000,16.65],[1775849160000,16.66],[1775849580000,16.67],[1775850000000,16.68],[1775850420000,16.69],[1775850840000,16.69],[1775851260000,16.7],[1775851680000,16.71],[1775852100000,16.71],[1775852520000,16.72],[1775852940000,16.73],[1775853360000,16.73],[1775853780000,16.74],[1775854200000,16.75],[1775854620000,16.75],[1775855040000,16.76],[1775855460000,16.76],[1775855880000,16.76],[1775856300000,16.77],[1775856720000,16.77],[1775857140000,16.77],[1775857560000,16.78],[1775857980000,16.78],[1775858400000,16.78],[1775858820000,16.78],[1775859240000,16.78],[1775859660000,16.78],[1775860080000,16.79],[1775860500000,16.79],[1775860920000,16.79],[1775861340000,16.79],[1775861760000,16.79],[1775862180000,16.79],[1775862600000,16.79],[1775863020000,16.79],[1775863440000,16.79],[1775863860000,16.79],[1775864280000,16.79],[1775864700000,16.78],[1775865120000,16.78],[1775865540000,16.78],[1775865960000,16.78],[1775866380000,16.78],[1775866800000,16.78],[1775867220000,16.78],[1775867640000,16.77],[1775868060000,16.77],[1775868480000,16.77],[1775868900000,16.77],[1775869320000,16.76],[1775869740000,16.76],[1775870160000,16.76],[1775870580000,16.76],[1775871000000,16.76],[1775871420000,16.75],[1775871840000,16.75],[1775872260000,16.75],[1775872680000,16.75],[1775873100000,16.75],[1775873520000,16.74],[1775873940000,16.74],[1775874360000,16.74],[1775874780000,16.73],[1775875200000,16.73],[1775875620000,16.73],[1775876040000,16.72],[1775876460000,16.72],[1775876880000,16.71],[1775877300000,16.71],[1775877720000,16.71],[1775878140000,16.7],[1775878560000,16.7],[1775878980000,16.7],[1775879400000,16.69],[1775879820000,16.69],[1775880240000,16.68],[1775880660000,16.68],[1775881080000,16.67],[1775881500000,16.67],[1775881920000,16.66],[1775882340000,16.66],[1775882760000,16.66],[1775883180000,16.65],[1775883600000,16.64],[1775884020000,16.64],[1775884440000,16.63],[1775884860000,16.63],[1775885280000,16.62],[1775885700000,16.62],[1775886120000,16.61],[1775886540000,16.6],[1775886960000,16.6],[1775887380000,16.59],[1775887800000,16.59],[1775888220000,16.58],[1775888640000,16.57],[1775889060000,16.57],[1775889480000,16.56],[1775889900000,16.55],[1775890320000,16.55],[1775890740000,16.54],[1775891160000,16.53],[1775891580000,16.52],[1775892000000,16.52],[1775892420000,16.51],[1775892840000,16.5],[1775893260000,16.5],[1775893680000,16.49],[1775894100000,16.48],[1775894520000,16.47],[1775894940000,16.47],[1775895360000,16.46],[1775895780000,16.45],[1775896200000,16.44],[1775896620000,16.44],[1775897040000,16.43],[1775897460000,16.42],[1775897880000,16.42],[1775898300000,16.41],[1775898720000,16.41],[1775899140000,16.4],[1775899560000,16.39],[1775899980000,16.39],[1775900400000,16.38],[1775900820000,16.38],[1775901240000,16.37],[1775901660000,16.37],[1775902080000,16.37],[1775902500000,16.36],[1775902920000,16.36],[1775903340000,16.35],[1775903760000,16.35],[1775904180000,16.34],[1775904600000,16.34],[1775905020000,16.34],[1775905440000,16.33],[1775905860000,16.33],[1775906280000,16.32],[1775906700000,16.32],[1775907120000,16.32],[1775907540000,16.31],[1775907960000,16.31],[1775908380000,16.31],[1775908800000,16.31],[1775909220000,16.3],[1775909640000,16.3],[1775910060000,16.3],[1775910480000,16.3],[1775910900000,16.29],[1775911320000,16.29],[1775911740000,16.29],[1775912160000,16.29],[1775912580000,16.29],[1775913000000,16.28],[1775913420000,16.28],[1775913840000,16.28],[1775914260000,16.28],[1775914680000,16.28],[1775915100000,16.28],[1775915520000,16.28],[1775915940000,16.28],[1775916360000,16.28],[1775916780000,16.28],[1775917200000,16.28],[1775917620000,16.28],[1775918040000,16.28],[1775918460000,16.29],[1775918880000,16.29],[1775919300000,16.29],[1775919720000,16.3],[1775920140000,16.3],[1775920560000,16.3],[1775920980000,16.31],[1775921400000,16.31],[1775921820000,16.31],[1775922240000,16.32],[1775922660000,16.32],[1775923080000,16.33],[1775923500000,16.33],[1775923920000,16.33],[1775924340000,16.34],[1775924760000,16.34],[1775925180000,16.35],[1775925600000,16.35],[1775926020000,16.35],[1775926440000,16.36],[1775926860000,16.36],[1775927280000,16.37],[1775927700000,16.37],[1775928120000,16.38],[1775928540000,16.38],[1775928960000,16.39],[1775929380000,16.4],[1775929800000,16.4],[1775930220000,16.41],[1775930640000,16.41],[1775931060000,16.42],[1775931480000,16.42],[1775931900000,16.43],[1775932320000,16.43],[1775932740000,16.44],[1775933160000,16.44],[1775933580000,16.45],[1775934000000,16.46],[1775934420000,16.46],[1775934840000,16.47],[1775935260000,16.47],[1775935680000,16.48],[1775936100000,16.49],[1775936520000,16.49],[1775936940000,16.5],[1775937360000,16.5],[1775937780000,16.51],[1775938200000,16.51],[1775938620000,16.52],[1775939040000,16.52],[1775939460000,16.52],[1775939880000,16.53],[1775940300000,16.53],[1775940720000,16.54],[1775941140000,16.54],[1775941560000,16.54],[1775941980000,16.55],[1775942400000,16.55],[1775942820000,16.55],[1775943240000,16.56],[1775943660000,16.56],[1775944080000,16.56],[1775944500000,16.57],[1775944920000,16.57],[1775945340000,16.57],[1775945760000,16.58],[1775946180000,16.58],[1775946600000,16.58],[1775947020000,16.58],[1775947440000,16.59],[1775947860000,16.59],[1775948280000,16.59],[1775948700000,16.59],[1775949120000,16.6],[1775949540000,16.6],[1775949960000,16.6],[1775950380000,16.6],[1775950800000,16.6],[1775951220000,16.61],[1775951640000,16.61],[1775952060000,16.61],[1775952480000,16.61],[1775952900000,16.61],[1775953320000,16.61],[1775953740000,16.62],[1775954160000,16.62],[1775954580000,16.62],[1775955000000,16.62],[1775955420000,16.62],[1775955840000,16.62],[1775956260000,16.62],[1775956680000,16.62],[1775957100000,16.62],[1775957520000,16.62],[1775957940000,16.62],[1775958360000,16.62],[1775958780000,16.62],[1775959200000,16.62],[1775959620000,16.62],[1775960040000,16.63],[1775960460000,16.63],[1775960880000,16.62],[1775961300000,16.62],[1775961720000,16.62],[1775962140000,16.62],[1775962560000,16.62],[1775962980000,16.62],[1775963400000,16.62],[1775963820000,16.62],[1775964240000,16.62],[1775964660000,16.62],[1775965080000,16.62],[1775965500000,16.62],[1775965920000,16.61],[1775966340000,16.61],[1775966760000,16.61],[1775967180000,16.61],[1775967600000,16.61],[1775968020000,16.61],[1775968440000,16.6],[1775968860000,16.6],[1775969280000,16.6],[1775969700000,16.6],[1775970120000,16.6],[1775970540000,16.6],[1775970960000,16.59],[1775971380000,16.59],[1775971800000,16.59],[1775972220000,16.59],[1775972640000,16.59],[1775973060000,16.58],[1775973480000,16.58],[1775973900000,16.58],[1775974320000,16.58],[1775974740000,16.58],[1775975160000,16.57],[1775975580000,16.57],[1775976000000,16.57],[1775976420000,16.57],[1775976840000,16.57],[1775977260000,16.56],[1775977680000,16.56],[1775978100000,16.56],[1775978520000,16.56],[1775978940000,16.55],[1775979360000,16.55],[1775979780000,16.55],[1775980200000,16.55],[1775980620000,16.54],[1775981040000,16.54],[1775981460000,16.54],[1775981880000,16.54],[1775982300000,16.53],[1775982720000,16.53],[1775983140000,16.53],[1775983560000,16.53],[1775983980000,16.52],[1775984400000,16.52],[1775984820000,16.52],[1775985240000,16.52],[1775985660000,16.51],[1775986080000,16.51],[1775986500000,16.51],[1775986920000,16.51],[1775987340000,16.51],[1775987760000,16.51],[1775988180000,16.5],[1775988600000,16.5],[1775989020000,16.5],[1775989440000,16.5],[1775989860000,16.5],[1775990280000,16.5],[1775990700000,16.5],[1775991120000,16.5],[1775991540000,16.49],[1775991960000,16.49],[1775992380000,16.49],[1775992800000,16.49],[1775993220000,16.49],[1775993640000,16.49],[1775994060000,16.49],[1775994480000,16.49],[1775994900000,16.49],[1775995320000,16.49],[1775995740000,16.49],[1775996160000,16.49],[1775996580000,16.49],[1775997000000,16.49],[1775997420000,16.49],[1775997840000,16.49],[1775998260000,16.49],[1775998680000,16.49],[1775999100000,16.49],[1775999520000,16.49],[1775999940000,16.49],[1776000360000,16.49],[1776000780000,16.49],[1776001200000,16.49],[1776001620000,16.49],[1776002040000,16.49],[1776002460000,16.49],[1776002880000,16.49],[1776003300000,16.49],[1776003720000,16.49],[1776004140000,16.49],[1776004560000,16.49],[1776004980000,16.5],[1776005400000,16.5],[1776005820000,16.5],[1776006240000,16.5],[1776006660000,16.5],[1776007080000,16.5],[1776007500000,16.5],[1776007920000,16.5],[1776008340000,16.5],[1776008760000,16.51],[1776009180000,16.51],[1776009600000,16.51],[1776010020000,16.51],[1776010440000,16.51],[1776010860000,16.51],[1776011280000,16.51],[1776011700000,16.51],[1776012120000,16.52],[1776012540000,16.52],[1776012960000,16.52],[1776013380000,16.52],[1776013800000,16.52],[1776014220000,16.52],[1776014640000,16.52],[1776015060000,16.52],[1776015480000,16.53],[1776015900000,16.53],[1776016320000,16.53],[1776016740000,16.53],[1776017160000,16.53],[1776017580000,16.53],[1776018000000,16.53],[1776018420000,16.53],[1776018840000,16.53],[1776019260000,16.53],[1776019680000,16.53],[1776020100000,16.53],[1776020520000,16.53],[1776020940000,16.53],[1776021360000,16.53],[1776021780000,16.53],[1776022200000,16.53],[1776022620000,16.53],[1776023040000,16.54],[1776023460000,16.54],[1776023880000,16.54],[1776024300000,16.54],[1776024720000,16.54],[1776025140000,16.54],[1776025560000,16.54],[1776025980000,16.54],[1776026400000,16.54],[1776026820000,16.54],[1776027240000,16.54],[1776027660000,16.54],[1776028080000,16.54],[1776028500000,16.54],[1776028920000,16.54],[1776029340000,16.54],[1776029760000,16.53],[1776030180000,16.53],[1776030600000,16.53],[1776031020000,16.53],[1776031440000,16.53],[1776031860000,16.53],[1776032280000,16.53],[1776032700000,16.53],[1776033120000,16.53],[1776033540000,16.53],[1776033960000,16.53],[1776034380000,16.53],[1776034800000,16.53],[1776035220000,16.53],[1776035640000,16.53],[1776036060000,16.53],[1776036480000,16.53],[1776036900000,16.52],[1776037320000,16.52],[1776037740000,16.52],[1776038160000,16.52],[1776038580000,16.52],[1776039000000,16.52],[1776039420000,16.52],[1776039840000,16.52],[1776040260000,16.52],[1776040680000,16.52],[1776041100000,16.52],[1776041520000,16.52],[1776041940000,16.52],[1776042360000,16.52],[1776042780000,16.51],[1776043200000,16.51],[1776043620000,16.51],[1776044040000,16.51],[1776044460000,16.51],[1776044880000,16.51],[1776045300000,16.51],[1776045720000,16.51],[1776046140000,16.51],[1776046560000,16.51],[1776046980000,16.51],[1776047400000,16.5],[1776047820000,16.5],[1776048240000,16.5],[1776048660000,16.5],[1776049080000,16.5],[1776049500000,16.5],[1776049920000,16.5],[1776050340000,16.5],[1776050760000,16.49],[1776051180000,16.49],[1776051600000,16.49],[1776052020000,16.49],[1776052440000,16.49],[1776052860000,16.49],[1776053280000,16.48],[1776053700000,16.48],[1776054120000,16.48],[1776054540000,16.48],[1776054960000,16.47],[1776055380000,16.47],[1776055800000,16.47],[1776056220000,16.47],[1776056640000,16.46],[1776057060000,16.46],[1776057480000,16.46],[1776057900000,16.46],[1776058320000,16.45],[1776058740000,16.45],[1776059160000,16.45],[1776059580000,16.45],[1776060000000,16.44],[1776060420000,16.44],[1776060840000,16.44],[1776061260000,16.44],[1776061680000,16.43],[1776062100000,16.43],[1776062520000,16.43],[1776062940000,16.43],[1776063360000,16.42],[1776063780000,16.42],[1776064200000,16.42],[1776064620000,16.41],[1776065040000,16.41],[1776065460000,16.41],[1776065880000,16.4],[1776066300000,16.4],[1776066720000,16.4],[1776067140000,16.39],[1776067560000,16.39],[1776067980000,16.39],[1776068400000,16.38],[1776068820000,16.38],[1776069240000,16.38],[1776069660000,16.38],[1776070080000,16.37],[1776070500000,16.37],[1776070920000,16.37],[1776071340000,16.37],[1776071760000,16.36],[1776072180000,16.36],[1776072600000,16.36],[1776073020000,16.35],[1776073440000,16.35],[1776073860000,16.35],[1776074280000,16.35],[1776074700000,16.34],[1776075120000,16.34],[1776075540000,16.34],[1776075960000,16.34],[1776076380000,16.34],[1776076800000,16.33],[1776077220000,16.33],[1776077640000,16.33],[1776078060000,16.33],[1776078480000,16.32],[1776078900000,16.32],[1776079320000,16.32],[1776079740000,16.32],[1776080160000,16.32],[1776080580000,16.32],[1776081000000,16.32],[1776081420000,16.31],[1776081840000,16.31],[1776082260000,16.31],[1776082680000,16.31],[1776083100000,16.31],[1776083520000,16.31],[1776083940000,16.31],[1776084360000,16.31],[1776084780000,16.31],[1776085200000,16.31],[1776085620000,16.31],[1776086040000,16.31],[1776086460000,16.32],[1776086880000,16.32],[1776087300000,16.32],[1776087720000,16.32],[1776088140000,16.32],[1776088560000,16.32],[1776088980000,16.33],[1776089400000,16.33],[1776089820000,16.33],[1776090240000,16.33],[1776090660000,16.33],[1776091080000,16.34],[1776091500000,16.34],[1776091920000,16.34],[1776092340000,16.34],[1776092760000,16.35],[1776093180000,16.35],[1776093600000,16.35],[1776094020000,16.35],[1776094440000,16.36],[1776094860000,16.36],[1776095280000,16.36],[1776095700000,16.36],[1776096120000,16.37],[1776096540000,16.37],[1776096960000,16.37],[1776097380000,16.38],[1776097800000,16.38],[1776098220000,16.38],[1776098640000,16.39],[1776099060000,16.39],[1776099480000,16.39],[1776099900000,16.4],[1776100320000,16.4],[1776100740000,16.4],[1776101160000,16.4],[1776101580000,16.4],[1776102000000,16.41],[1776102420000,16.41],[1776102840000,16.41],[1776103260000,16.41],[1776103680000,16.41],[1776104100000,16.41],[1776104520000,16.41],[1776104940000,16.41],[1776105360000,16.41],[1776105780000,16.41],[1776106200000,16.41],[1776106620000,16.41],[1776107040000,16.41],[1776107460000,16.41],[1776107880000,16.41],[1776108300000,16.41],[1776108720000,16.41],[1776109140000,16.41],[1776109560000,16.41],[1776109980000,16.41],[1776110400000,16.41],[1776110820000,16.41],[1776111240000,16.41],[1776111660000,16.41],[1776112080000,16.41],[1776112500000,16.41],[1776112920000,16.41],[1776113340000,16.41],[1776113760000,16.41],[1776114180000,16.41],[1776114600000,16.41],[1776115020000,16.41],[1776115440000,16.41],[1776115860000,16.41],[1776116280000,16.41],[1776116700000,16.4],[1776117120000,16.4],[1776117540000,16.4],[1776117960000,16.4],[1776118380000,16.4],[1776118800000,16.4],[1776119220000,16.4],[1776119640000,16.4],[1776120060000,16.39],[1776120480000,16.39],[1776120900000,16.39],[1776121320000,16.39],[1776121740000,16.39],[1776122160000,16.39],[1776122580000,16.38],[1776123000000,16.38],[1776123420000,16.38],[1776123840000,16.38],[1776124260000,16.38],[1776124680000,16.38],[1776125100000,16.37],[1776125520000,16.37],[1776125940000,16.37],[1776126360000,16.37],[1776126780000,16.37],[1776127200000,16.36],[1776127620000,16.36],[1776128040000,16.36],[1776128460000,16.36],[1776128880000,16.36],[1776129300000,16.35],[1776129720000,16.35],[1776130140000,16.35],[1776130560000,16.35],[1776130980000,16.35],[1776131400000,16.34],[1776131820000,16.34],[1776132240000,16.34],[1776132660000,16.34],[1776133080000,16.34],[1776133500000,16.33],[1776133920000,16.33],[1776134340000,16.33],[1776134760000,16.33],[1776135180000,16.33],[1776135600000,16.32],[1776136020000,16.32],[1776136440000,16.32],[1776136860000,16.32],[1776137280000,16.31],[1776137700000,16.31],[1776138120000,16.31],[1776138540000,16.31],[1776138960000,16.3],[1776139380000,16.3],[1776139800000,16.3],[1776140220000,16.3],[1776140640000,16.29],[1776141060000,16.29],[1776141480000,16.29],[1776141900000,16.29],[1776142320000,16.28],[1776142740000,16.28],[1776143160000,16.28],[1776143580000,16.27],[1776144000000,16.27],[1776144420000,16.27],[1776144840000,16.26],[1776145260000,16.26],[1776145680000,16.26],[1776146100000,16.26],[1776146520000,16.25],[1776146940000,16.25],[1776147360000,16.25],[1776147780000,16.24],[1776148200000,16.24],[1776148620000,16.24],[1776149040000,16.24],[1776149460000,16.23],[1776149880000,16.23],[1776150300000,16.23],[1776150720000,16.22],[1776151140000,16.22],[1776151560000,16.22],[1776151980000,16.22],[1776152400000,16.21],[1776152820000,16.21],[1776153240000,16.21],[1776153660000,16.2],[1776154080000,16.2],[1776154500000,16.2],[1776154920000,16.19],[1776155340000,16.19],[1776155760000,16.19],[1776156180000,16.19],[1776156600000,16.18],[1776157020000,16.18],[1776157440000,16.18],[1776157860000,16.18],[1776158280000,16.17],[1776158700000,16.17],[1776159120000,16.17],[1776159540000,16.17],[1776159960000,16.17],[1776160380000,16.17],[1776160800000,16.17],[1776161220000,16.16],[1776161640000,16.16],[1776162060000,16.16],[1776162480000,16.16],[1776162900000,16.16],[1776163320000,16.16],[1776163740000,16.17],[1776164160000,16.17],[1776164580000,16.17],[1776165000000,16.17],[1776165420000,16.17],[1776165840000,16.17],[1776166260000,16.17],[1776166680000,16.18],[1776167100000,16.18],[1776167520000,16.18],[1776167940000,16.19],[1776168360000,16.19],[1776168780000,16.19],[1776169200000,16.2],[1776169620000,16.2],[1776170040000,16.21],[1776170460000,16.21],[1776170880000,16.22],[1776171300000,16.22],[1776171720000,16.23],[1776172140000,16.24],[1776172560000,16.24],[1776172980000,16.25],[1776173400000,16.26],[1776173820000,16.27],[1776174240000,16.27],[1776174660000,16.28],[1776175080000,16.29],[1776175500000,16.3],[1776175920000,16.31],[1776176340000,16.32],[1776176760000,16.32],[1776177180000,16.33],[1776177600000,16.34],[1776178020000,16.35],[1776178440000,16.36],[1776178860000,16.37],[1776179280000,16.38],[1776179700000,16.39],[1776180120000,16.4],[1776180540000,16.41],[1776180960000,16.42],[1776181380000,16.43],[1776181800000,16.44],[1776182220000,16.45],[1776182640000,16.46],[1776183060000,16.47],[1776183480000,16.48],[1776183900000,16.48],[1776184320000,16.49],[1776184740000,16.5],[1776185160000,16.51],[1776185580000,16.51],[1776186000000,16.52],[1776186420000,16.53],[1776186840000,16.53],[1776187260000,16.54],[1776187680000,16.55],[1776188100000,16.56],[1776188520000,16.56],[1776188940000,16.57],[1776189360000,16.58],[1776189780000,16.58],[1776190200000,16.59],[1776190620000,16.59],[1776191040000,16.6],[1776191460000,16.61],[1776191880000,16.61],[1776192300000,16.62],[1776192720000,16.63],[1776193140000,16.63],[1776193560000,16.64],[1776193980000,16.65],[1776194400000,16.65],[1776194820000,16.66],[1776195240000,16.67],[1776195660000,16.67],[1776196080000,16.68],[1776196500000,16.68],[1776196920000,16.69],[1776197340000,16.69],[1776197760000,16.7],[1776198180000,16.7],[1776198600000,16.71],[1776199020000,16.71],[1776199440000,16.71],[1776199860000,16.72],[1776200280000,16.72],[1776200700000,16.72],[1776201120000,16.73],[1776201540000,16.73],[1776201960000,16.73],[1776202380000,16.73],[1776202800000,16.73],[1776203220000,16.74],[1776203640000,16.74],[1776204060000,16.74],[1776204480000,16.74],[1776204900000,16.74],[1776205320000,16.74],[1776205740000,16.74],[1776206160000,16.75],[1776206580000,16.75],[1776207000000,16.75],[1776207420000,16.75],[1776207840000,16.75],[1776208260000,16.75],[1776208680000,16.75],[1776209100000,16.75],[1776209520000,16.75],[1776209940000,16.75],[1776210360000,16.76],[1776210780000,16.76],[1776211200000,16.76],[1776211620000,16.76],[1776212040000,16.76],[1776212460000,16.76],[1776212880000,16.76],[1776213300000,16.76],[1776213720000,16.76],[1776214140000,16.77],[1776214560000,16.77],[1776214980000,16.77],[1776215400000,16.77],[1776215820000,16.77],[1776216240000,16.77],[1776216660000,16.77],[1776217080000,16.77],[1776217500000,16.77],[1776217920000,16.77],[1776218340000,16.77],[1776218760000,16.77],[1776219180000,16.77],[1776219600000,16.77],[1776220020000,16.77],[1776220440000,16.77],[1776220860000,16.77],[1776221280000,16.77],[1776221700000,16.77],[1776222120000,16.77],[1776222540000,16.77],[1776222960000,16.76],[1776223380000,16.76],[1776223800000,16.76],[1776224220000,16.76],[1776224640000,16.76],[1776225060000,16.76],[1776225480000,16.75],[1776225900000,16.75],[1776226320000,16.75],[1776226740000,16.75],[1776227160000,16.74],[1776227580000,16.74],[1776228000000,16.74],[1776228420000,16.74],[1776228840000,16.73],[1776229260000,16.73],[1776229680000,16.73],[1776230100000,16.72],[1776230520000,16.72],[1776230940000,16.71],[1776231360000,16.71],[1776231780000,16.71],[1776232200000,16.7],[1776232620000,16.7],[1776233040000,16.69],[1776233460000,16.69],[1776233880000,16.68],[1776234300000,16.67],[1776234720000,16.67],[1776235140000,16.66],[1776235560000,16.66],[1776235980000,16.65],[1776236400000,16.65],[1776236820000,16.64],[1776237240000,16.63],[1776237660000,16.63],[1776238080000,16.62],[1776238500000,16.61],[1776238920000,16.61],[1776239340000,16.6],[1776239760000,16.59],[1776240180000,16.59],[1776240600000,16.58],[1776241020000,16.57],[1776241440000,16.57],[1776241860000,16.56],[1776242280000,16.56],[1776242700000,16.55],[1776243120000,16.54],[1776243540000,16.54],[1776243960000,16.53],[1776244380000,16.53],[1776244800000,16.52],[1776245220000,16.52],[1776245640000,16.51],[1776246060000,16.51],[1776246480000,16.5],[1776246900000,16.5],[1776247320000,16.49],[1776247740000,16.49],[1776248160000,16.48],[1776248580000,16.48],[1776249000000,16.48],[1776249420000,16.47],[1776249840000,16.47],[1776250260000,16.47],[1776250680000,16.46],[1776251100000,16.46],[1776251520000,16.46],[1776251940000,16.46],[1776252360000,16.46],[1776252780000,16.46],[1776253200000,16.46],[1776253620000,16.46],[1776254040000,16.45],[1776254460000,16.45],[1776254880000,16.45],[1776255300000,16.46],[1776255720000,16.46],[1776256140000,16.46],[1776256560000,16.46],[1776256980000,16.46],[1776257400000,16.46],[1776257820000,16.46],[1776258240000,16.46],[1776258660000,16.47],[1776259080000,16.47],[1776259500000,16.47],[1776259920000,16.47],[1776260340000,16.48],[1776260760000,16.48],[1776261180000,16.48],[1776261600000,16.49],[1776262020000,16.49],[1776262440000,16.5],[1776262860000,16.5],[1776263280000,16.5],[1776263700000,16.51],[1776264120000,16.51],[1776264540000,16.52],[1776264960000,16.53],[1776265380000,16.53],[1776265800000,16.54],[1776266220000,16.54],[1776266640000,16.55],[1776267060000,16.56],[1776267480000,16.57],[1776267900000,16.57],[1776268320000,16.58],[1776268740000,16.59],[1776269160000,16.6],[1776269580000,16.61],[1776270000000,16.62],[1776270420000,16.63],[1776270840000,16.65],[1776271260000,16.66],[1776271680000,16.67],[1776272100000,16.68],[1776272520000,16.69],[1776272940000,16.7],[1776273360000,16.71],[1776273780000,16.72],[1776274200000,16.73],[1776274620000,16.74],[1776275040000,16.75],[1776275460000,16.76],[1776275880000,16.77],[1776276300000,16.78],[1776276720000,16.79],[1776277140000,16.8],[1776277560000,16.81],[1776277980000,16.81],[1776278400000,16.82],[1776278820000,16.83],[1776279240000,16.84],[1776279660000,16.84],[1776280080000,16.85],[1776280500000,16.86],[1776280920000,16.87],[1776281340000,16.87],[1776281760000,16.88],[1776282180000,16.89],[1776282600000,16.9],[1776283020000,16.91],[1776283440000,16.91],[1776283860000,16.92],[1776284280000,16.93],[1776284700000,16.93],[1776285120000,16.94],[1776285540000,16.95],[1776285960000,16.95],[1776286380000,16.96],[1776286800000,16.96],[1776287220000,16.97],[1776287640000,16.97],[1776288060000,16.98],[1776288480000,16.98],[1776288900000,16.98],[1776289320000,16.99],[1776289740000,16.99],[1776290160000,16.99],[1776290580000,17.0],[1776291000000,17.0],[1776291420000,17.0],[1776291840000,17.0],[1776292260000,17.0],[1776292680000,17.0],[1776293100000,17.0],[1776293520000,17.0],[1776293940000,17.01],[1776294360000,17.01],[1776294780000,17.01],[1776295200000,17.01],[1776295620000,17.0],[1776296040000,17.0],[1776296460000,17.0],[1776296880000,17.0],[1776297300000,17.0],[1776297720000,17.0],[1776298140000,17.0],[1776298560000,17.0],[1776298980000,16.99],[1776299400000,16.99],[1776299820000,16.99],[1776300240000,16.99],[1776300660000,16.99],[1776301080000,16.98],[1776301500000,16.98],[1776301920000,16.98],[1776302340000,16.98],[1776302760000,16.97],[1776303180000,16.97],[1776303600000,16.97],[1776304020000,16.97],[1776304440000,16.96],[1776304860000,16.96],[1776305280000,16.96],[1776305700000,16.96],[1776306120000,16.95],[1776306540000,16.95],[1776306960000,16.95],[1776307380000,16.95],[1776307800000,16.94],[1776308220000,16.94],[1776308640000,16.94],[1776309060000,16.94],[1776309480000,16.94],[1776309900000,16.93],[1776310320000,16.93],[1776310740000,16.93],[1776311160000,16.93],[1776311580000,16.92],[1776312000000,16.92],[1776312420000,16.92],[1776312840000,16.92],[1776313260000,16.91],[1776313680000,16.91],[1776314100000,16.91],[1776314520000,16.91],[1776314940000,16.9],[1776315360000,16.9],[1776315780000,16.9],[1776316200000,16.89],[1776316620000,16.89],[1776317040000,16.89],[1776317460000,16.89],[1776317880000,16.88],[1776318300000,16.88],[1776318720000,16.88],[1776319140000,16.87],[1776319560000,16.87],[1776319980000,16.87],[1776320400000,16.86],[1776320820000,16.86],[1776321240000,16.86],[1776321660000,16.85],[1776322080000,16.85],[1776322500000,16.85],[1776322920000,16.84],[1776323340000,16.84],[1776323760000,16.83],[1776324180000,16.83],[1776324600000,16.83],[1776325020000,16.82],[1776325440000,16.82],[1776325860000,16.82],[1776326280000,16.81],[1776326700000,16.81],[1776327120000,16.8],[1776327540000,16.8],[1776327960000,16.79],[1776328380000,16.79],[1776328800000,16.78],[1776329220000,16.78],[1776329640000,16.78],[1776330060000,16.77],[1776330480000,16.77],[1776330900000,16.76],[1776331320000,16.76],[1776331740000,16.76],[1776332160000,16.75],[1776332580000,16.75],[1776333000000,16.75],[1776333420000,16.74],[1776333840000,16.74],[1776334260000,16.74],[1776334680000,16.73],[1776335100000,16.73],[1776335520000,16.73],[1776335940000,16.73],[1776336360000,16.72],[1776336780000,16.72],[1776337200000,16.72],[1776337620000,16.72],[1776338040000,16.72],[1776338460000,16.72],[1776338880000,16.71],[1776339300000,16.71],[1776339720000,16.71],[1776340140000,16.71],[1776340560000,16.71],[1776340980000,16.71],[1776341400000,16.71],[1776341820000,16.71],[1776342240000,16.71],[1776342660000,16.71],[1776343080000,16.71],[1776343500000,16.71],[1776343920000,16.72],[1776344340000,16.72],[1776344760000,16.72],[1776345180000,16.72],[1776345600000,16.72],[1776346020000,16.72],[1776346440000,16.73],[1776346860000,16.73],[1776347280000,16.73],[1776347700000,16.73],[1776348120000,16.74],[1776348540000,16.74],[1776348960000,16.74],[1776349380000,16.75],[1776349800000,16.75],[1776350220000,16.76],[1776350640000,16.76],[1776351060000,16.76],[1776351480000,16.77],[1776351900000,16.77],[1776352320000,16.78],[1776352740000,16.79],[1776353160000,16.79],[1776353580000,16.8],[1776354000000,16.81],[1776354420000,16.81],[1776354840000,16.82],[1776355260000,16.83],[1776355680000,16.83],[1776356100000,16.84],[1776356520000,16.85],[1776356940000,16.86],[1776357360000,16.86],[1776357780000,16.87],[1776358200000,16.88],[1776358620000,16.89],[1776359040000,16.9],[1776359460000,16.91],[1776359880000,16.92],[1776360300000,16.93],[1776360720000,16.94],[1776361140000,16.95],[1776361560000,16.96],[1776361980000,16.97],[1776362400000,16.98],[1776362820000,16.99],[1776363240000,17.0],[1776363660000,17.02],[1776364080000,17.03],[1776364500000,17.04],[1776364920000,17.05],[1776365340000,17.06],[1776365760000,17.07],[1776366180000,17.08],[1776366600000,17.1],[1776367020000,17.11],[1776367440000,17.12],[1776367860000,17.13],[1776368280000,17.15],[1776368700000,17.16],[1776369120000,17.17],[1776369540000,17.18],[1776369960000,17.19],[1776370380000,17.2],[1776370800000,17.21],[1776371220000,17.22],[1776371640000,17.23],[1776372060000,17.24],[1776372480000,17.25],[1776372900000,17.26],[1776373320000,17.26],[1776373740000,17.27],[1776374160000,17.28],[1776374580000,17.29],[1776375000000,17.29],[1776375420000,17.3],[1776375840000,17.3],[1776376260000,17.31],[1776376680000,17.31],[1776377100000,17.32],[1776377520000,17.32],[1776377940000,17.32],[1776378360000,17.33],[1776378780000,17.33],[1776379200000,17.33],[1776379620000,17.33],[1776380040000,17.33],[1776380460000,17.33],[1776380880000,17.34],[1776381300000,17.34],[1776381720000,17.34],[1776382140000,17.34],[1776382560000,17.34],[1776382980000,17.34],[1776383400000,17.34],[1776383820000,17.34],[1776384240000,17.34],[1776384660000,17.34],[1776385080000,17.34],[1776385500000,17.33],[1776385920000,17.33],[1776386340000,17.33],[1776386760000,17.33],[1776387180000,17.33],[1776387600000,17.33],[1776388020000,17.33],[1776388440000,17.32],[1776388860000,17.32],[1776389280000,17.32],[1776389700000,17.32],[1776390120000,17.32],[1776390540000,17.32],[1776390960000,17.31],[1776391380000,17.31],[1776391800000,17.31],[1776392220000,17.31],[1776392640000,17.3],[1776393060000,17.3],[1776393480000,17.3],[1776393900000,17.3],[1776394320000,17.3],[1776394740000,17.29],[1776395160000,17.29],[1776395580000,17.29],[1776396000000,17.29],[1776396420000,17.28],[1776396840000,17.28],[1776397260000,17.28],[1776397680000,17.28],[1776398100000,17.27],[1776398520000,17.27],[1776398940000,17.27],[1776399360000,17.27],[1776399780000,17.26],[1776400200000,17.26],[1776400620000,17.26],[1776401040000,17.25],[1776401460000,17.25],[1776401880000,17.25],[1776402300000,17.25],[1776402720000,17.24],[1776403140000,17.24],[1776403560000,17.24],[1776403980000,17.23],[1776404400000,17.23],[1776404820000,17.23],[1776405240000,17.22],[1776405660000,17.22],[1776406080000,17.22],[1776406500000,17.21],[1776406920000,17.21],[1776407340000,17.21],[1776407760000,17.2],[1776408180000,17.2],[1776408600000,17.2],[1776409020000,17.19],[1776409440000,17.19],[1776409860000,17.19],[1776410280000,17.18],[1776410700000,17.18],[1776411120000,17.18],[1776411540000,17.17],[1776411960000,17.17],[1776412380000,17.17],[1776412800000,17.16],[1776413220000,17.16],[1776413640000,17.16],[1776414060000,17.15],[1776414480000,17.15],[1776414900000,17.15],[1776415320000,17.15],[1776415740000,17.14],[1776416160000,17.14],[1776416580000,17.14],[1776417000000,17.13],[1776417420000,17.13],[1776417840000,17.13],[1776418260000,17.12],[1776418680000,17.12],[1776419100000,17.12],[1776419520000,17.12],[1776419940000,17.11],[1776420360000,17.11],[1776420780000,17.11],[1776421200000,17.11],[1776421620000,17.1],[1776422040000,17.1],[1776422460000,17.1],[1776422880000,17.1],[1776423300000,17.1],[1776423720000,17.1],[1776424140000,17.09],[1776424560000,17.09],[1776424980000,17.09],[1776425400000,17.09],[1776425820000,17.09],[1776426240000,17.09],[1776426660000,17.09],[1776427080000,17.09],[1776427500000,17.1],[1776427920000,17.1],[1776428340000,17.1],[1776428760000,17.1],[1776429180000,17.1],[1776429600000,17.11],[1776430020000,17.11],[1776430440000,17.11],[1776430860000,17.12],[1776431280000,17.12],[1776431700000,17.12],[1776432120000,17.13],[1776432540000,17.13],[1776432960000,17.14],[1776433380000,17.14],[1776433800000,17.15],[1776434220000,17.15],[1776434640000,17.16],[1776435060000,17.17],[1776435480000,17.17],[1776435900000,17.18],[1776436320000,17.19],[1776436740000,17.19],[1776437160000,17.2],[1776437580000,17.21],[1776438000000,17.21],[1776438420000,17.22],[1776438840000,17.23],[1776439260000,17.24],[1776439680000,17.25],[1776440100000,17.26],[1776440520000,17.26],[1776440940000,17.27],[1776441360000,17.28],[1776441780000,17.29],[1776442200000,17.3],[1776442620000,17.31],[1776443040000,17.32],[1776443460000,17.33],[1776443880000,17.34],[1776444300000,17.35],[1776444720000,17.36],[1776445140000,17.37],[1776445560000,17.39],[1776445980000,17.4],[1776446400000,17.41],[1776446820000,17.42],[1776447240000,17.44],[1776447660000,17.45],[1776448080000,17.46],[1776448500000,17.47],[1776448920000,17.48],[1776449340000,17.49],[1776449760000,17.5],[1776450180000,17.51],[1776450600000,17.52],[1776451020000,17.53],[1776451440000,17.54],[1776451860000,17.55],[1776452280000,17.56],[1776452700000,17.57],[1776453120000,17.58],[1776453540000,17.58],[1776453960000,17.59],[1776454380000,17.6],[1776454800000,17.61],[1776455220000,17.61],[1776455640000,17.62],[1776456060000,17.62],[1776456480000,17.63],[1776456900000,17.64],[1776457320000,17.64],[1776457740000,17.65],[1776458160000,17.65],[1776458580000,17.66],[1776459000000,17.66],[1776459420000,17.67],[1776459840000,17.67],[1776460260000,17.68],[1776460680000,17.68],[1776461100000,17.68],[1776461520000,17.69],[1776461940000,17.69],[1776462360000,17.7],[1776462780000,17.7],[1776463200000,17.7],[1776463620000,17.7],[1776464040000,17.71],[1776464460000,17.71],[1776464880000,17.71],[1776465300000,17.71],[1776465720000,17.71],[1776466140000,17.71],[1776466560000,17.72],[1776466980000,17.72],[1776467400000,17.72],[1776467820000,17.72],[1776468240000,17.72],[1776468660000,17.72],[1776469080000,17.72],[1776469500000,17.72],[1776469920000,17.72],[1776470340000,17.72],[1776470760000,17.72],[1776471180000,17.72],[1776471600000,17.72],[1776472020000,17.72],[1776472440000,17.72],[1776472860000,17.72],[1776473280000,17.72],[1776473700000,17.72],[1776474120000,17.72],[1776474540000,17.72],[1776474960000,17.72],[1776475380000,17.72],[1776475800000,17.72],[1776476220000,17.72],[1776476640000,17.72],[1776477060000,17.72],[1776477480000,17.71],[1776477900000,17.71],[1776478320000,17.71],[1776478740000,17.71],[1776479160000,17.71],[1776479580000,17.71],[1776480000000,17.71],[1776480420000,17.7],[1776480840000,17.7],[1776481260000,17.7],[1776481680000,17.7],[1776482100000,17.7],[1776482520000,17.7],[1776482940000,17.69],[1776483360000,17.69],[1776483780000,17.69],[1776484200000,17.69],[1776484620000,17.69],[1776485040000,17.69],[1776485460000,17.68],[1776485880000,17.68],[1776486300000,17.68],[1776486720000,17.68],[1776487140000,17.68],[1776487560000,17.67],[1776487980000,17.67],[1776488400000,17.67],[1776488820000,17.67],[1776489240000,17.66],[1776489660000,17.66],[1776490080000,17.66],[1776490500000,17.65],[1776490920000,17.65],[1776491340000,17.65],[1776491760000,17.65],[1776492180000,17.64],[1776492600000,17.64],[1776493020000,17.64],[1776493440000,17.63],[1776493860000,17.63],[1776494280000,17.63],[1776494700000,17.62],[1776495120000,17.62],[1776495540000,17.62],[1776495960000,17.61],[1776496380000,17.61],[1776496800000,17.6],[1776497220000,17.6],[1776497640000,17.6],[1776498060000,17.59],[1776498480000,17.59],[1776498900000,17.59],[1776499320000,17.58],[1776499740000,17.58],[1776500160000,17.57],[1776500580000,17.57],[1776501000000,17.56],[1776501420000,17.56],[1776501840000,17.56],[1776502260000,17.55],[1776502680000,17.55],[1776503100000,17.54],[1776503520000,17.54],[1776503940000,17.54],[1776504360000,17.53],[1776504780000,17.53],[1776505200000,17.52],[1776505620000,17.52],[1776506040000,17.51],[1776506460000,17.51],[1776506880000,17.5],[1776507300000,17.5],[1776507720000,17.49],[1776508140000,17.49],[1776508560000,17.48],[1776508980000,17.48],[1776509400000,17.48],[1776509820000,17.47],[1776510240000,17.47],[1776510660000,17.46],[1776511080000,17.46],[1776511500000,17.46],[1776511920000,17.45],[1776512340000,17.45],[1776512760000,17.45],[1776513180000,17.45],[1776513600000,17.44],[1776514020000,17.44],[1776514440000,17.44],[1776514860000,17.44],[1776515280000,17.44],[1776515700000,17.44],[1776516120000,17.44],[1776516540000,17.44],[1776516960000,17.44],[1776517380000,17.44],[1776517800000,17.44],[1776518220000,17.44],[1776518640000,17.44],[1776519060000,17.44],[1776519480000,17.45],[1776519900000,17.45],[1776520320000,17.45],[1776520740000,17.46],[1776521160000,17.46],[1776521580000,17.47],[1776522000000,17.47],[1776522420000,17.48],[1776522840000,17.48],[1776523260000,17.49],[1776523680000,17.5],[1776524100000,17.5],[1776524520000,17.51],[1776524940000,17.52],[1776525360000,17.53],[1776525780000,17.54],[1776526200000,17.55],[1776526620000,17.56],[1776527040000,17.57],[1776527460000,17.57],[1776527880000,17.58],[1776528300000,17.59],[1776528720000,17.6],[1776529140000,17.61],[1776529560000,17.62],[1776529980000,17.63],[1776530400000,17.64],[1776530820000,17.65],[1776531240000,17.66],[1776531660000,17.67],[1776532080000,17.67],[1776532500000,17.68],[1776532920000,17.69],[1776533340000,17.7],[1776533760000,17.71],[1776534180000,17.72],[1776534600000,17.73],[1776535020000,17.74],[1776535440000,17.75],[1776535860000,17.75],[1776536280000,17.76],[1776536700000,17.77],[1776537120000,17.78],[1776537540000,17.78],[1776537960000,17.79],[1776538380000,17.79],[1776538800000,17.8],[1776539220000,17.8],[1776539640000,17.81],[1776540060000,17.81],[1776540480000,17.82],[1776540900000,17.82],[1776541320000,17.83],[1776541740000,17.83],[1776542160000,17.84],[1776542580000,17.85],[1776543000000,17.85],[1776543420000,17.86],[1776543840000,17.86],[1776544260000,17.87],[1776544680000,17.87],[1776545100000,17.88],[1776545520000,17.88],[1776545940000,17.89],[1776546360000,17.89],[1776546780000,17.9],[1776547200000,17.9],[1776547620000,17.9],[1776548040000,17.91],[1776548460000,17.91],[1776548880000,17.91],[1776549300000,17.92],[1776549720000,17.92],[1776550140000,17.92],[1776550560000,17.93],[1776550980000,17.93],[1776551400000,17.93],[1776551820000,17.93],[1776552240000,17.93],[1776552660000,17.93],[1776553080000,17.93],[1776553500000,17.93],[1776553920000,17.93],[1776554340000,17.93],[1776554760000,17.93],[1776555180000,17.93],[1776555600000,17.93],[1776556020000,17.92],[1776556440000,17.92],[1776556860000,17.92],[1776557280000,17.92],[1776557700000,17.91],[1776558120000,17.91],[1776558540000,17.91],[1776558960000,17.91],[1776559380000,17.9],[1776559800000,17.9],[1776560220000,17.9],[1776560640000,17.89],[1776561060000,17.89],[1776561480000,17.89],[1776561900000,17.88],[1776562320000,17.88],[1776562740000,17.87],[1776563160000,17.87],[1776563580000,17.86],[1776564000000,17.86],[1776564420000,17.85],[1776564840000,17.85],[1776565260000,17.84],[1776565680000,17.84],[1776566100000,17.83],[1776566520000,17.83],[1776566940000,17.82],[1776567360000,17.82],[1776567780000,17.81],[1776568200000,17.81],[1776568620000,17.8],[1776569040000,17.79],[1776569460000,17.79],[1776569880000,17.78],[1776570300000,17.78],[1776570720000,17.77],[1776571140000,17.77],[1776571560000,17.76],[1776571980000,17.76],[1776572400000,17.75],[1776572820000,17.75],[1776573240000,17.74],[1776573660000,17.74],[1776574080000,17.73],[1776574500000,17.72],[1776574920000,17.72],[1776575340000,17.71],[1776575760000,17.71],[1776576180000,17.7],[1776576600000,17.7],[1776577020000,17.69],[1776577440000,17.69],[1776577860000,17.68],[1776578280000,17.68],[1776578700000,17.67],[1776579120000,17.66],[1776579540000,17.66],[1776579960000,17.65],[1776580380000,17.65],[1776580800000,17.64],[1776581220000,17.64],[1776581640000,17.63],[1776582060000,17.62],[1776582480000,17.62],[1776582900000,17.61],[1776583320000,17.6],[1776583740000,17.6],[1776584160000,17.59],[1776584580000,17.59],[1776585000000,17.58],[1776585420000,17.57],[1776585840000,17.57],[1776586260000,17.56],[1776586680000,17.55],[1776587100000,17.55],[1776587520000,17.54],[1776587940000,17.54],[1776588360000,17.53],[1776588780000,17.52],[1776589200000,17.52],[1776589620000,17.51],[1776590040000,17.51],[1776590460000,17.5],[1776590880000,17.5],[1776591300000,17.49],[1776591720000,17.48],[1776592140000,17.48],[1776592560000,17.47],[1776592980000,17.46],[1776593400000,17.46],[1776593820000,17.45],[1776594240000,17.45],[1776594660000,17.44],[1776595080000,17.44],[1776595500000,17.43],[1776595920000,17.43],[1776596340000,17.42],[1776596760000,17.42],[1776597180000,17.41],[1776597600000,17.41],[1776598020000,17.41],[1776598440000,17.4],[1776598860000,17.4],[1776599280000,17.4],[1776599700000,17.39],[1776600120000,17.39],[1776600540000,17.39],[1776600960000,17.39],[1776601380000,17.38],[1776601800000,17.38],[1776602220000,17.38],[1776602640000,17.38],[1776603060000,17.38],[1776603480000,17.38],[1776603900000,17.38],[1776604320000,17.37],[1776604740000,17.37],[1776605160000,17.37],[1776605580000,17.38],[1776606000000,17.38],[1776606420000,17.38],[1776606840000,17.38],[1776607260000,17.38],[1776607680000,17.38],[1776608100000,17.39],[1776608520000,17.39],[1776608940000,17.39],[1776609360000,17.4],[1776609780000,17.4],[1776610200000,17.41],[1776610620000,17.41],[1776611040000,17.42],[1776611460000,17.43],[1776611880000,17.43],[1776612300000,17.44],[1776612720000,17.45],[1776613140000,17.46],[1776613560000,17.47],[1776613980000,17.48],[1776614400000,17.48],[1776614820000,17.49],[1776615240000,17.5],[1776615660000,17.51],[1776616080000,17.52],[1776616500000,17.53],[1776616920000,17.54],[1776617340000,17.56],[1776617760000,17.57],[1776618180000,17.58],[1776618600000,17.59],[1776619020000,17.6],[1776619440000,17.61],[1776619860000,17.62],[1776620280000,17.63],[1776620700000,17.64],[1776621120000,17.65],[1776621540000,17.65],[1776621960000,17.66],[1776622380000,17.67],[1776622800000,17.68],[1776623220000,17.68],[1776623640000,17.69],[1776624060000,17.7],[1776624480000,17.7],[1776624900000,17.71],[1776625320000,17.71],[1776625740000,17.72],[1776626160000,17.72],[1776626580000,17.73],[1776627000000,17.73],[1776627420000,17.74],[1776627840000,17.74],[1776628260000,17.74],[1776628680000,17.75],[1776629100000,17.75],[1776629520000,17.76],[1776629940000,17.76],[1776630360000,17.76],[1776630780000,17.76],[1776631200000,17.77],[1776631620000,17.77],[1776632040000,17.77],[1776632460000,17.77],[1776632880000,17.77],[1776633300000,17.77],[1776633720000,17.77],[1776634140000,17.77],[1776634560000,17.77],[1776634980000,17.77],[1776635400000,17.77],[1776635820000,17.77],[1776636240000,17.76],[1776636660000,17.76],[1776637080000,17.76],[1776637500000,17.76],[1776637920000,17.76],[1776638340000,17.76],[1776638760000,17.75],[1776639180000,17.75],[1776639600000,17.75],[1776640020000,17.75],[1776640440000,17.74],[1776640860000,17.74],[1776641280000,17.74],[1776641700000,17.73],[1776642120000,17.73],[1776642540000,17.72],[1776642960000,17.72],[1776643380000,17.72],[1776643800000,17.71],[1776644220000,17.71],[1776644640000,17.7],[1776645060000,17.7],[1776645480000,17.7],[1776645900000,17.69],[1776646320000,17.69],[1776646740000,17.68],[1776647160000,17.68],[1776647580000,17.67],[1776648000000,17.67],[1776648420000,17.66],[1776648840000,17.66],[1776649260000,17.66],[1776649680000,17.65],[1776650100000,17.65],[1776650520000,17.64],[1776650940000,17.64],[1776651360000,17.63],[1776651780000,17.63],[1776652200000,17.62],[1776652620000,17.62],[1776653040000,17.61],[1776653460000,17.61],[1776653880000,17.6],[1776654300000,17.6],[1776654720000,17.59],[1776655140000,17.59],[1776655560000,17.58],[1776655980000,17.57],[1776656400000,17.57],[1776656820000,17.56],[1776657240000,17.56],[1776657660000,17.55],[1776658080000,17.55],[1776658500000,17.54],[1776658920000,17.53],[1776659340000,17.53],[1776659760000,17.52],[1776660180000,17.52],[1776660600000,17.51],[1776661020000,17.5],[1776661440000,17.5],[1776661860000,17.49],[1776662280000,17.49],[1776662700000,17.48],[1776663120000,17.47],[1776663540000,17.47],[1776663960000,17.46],[1776664380000,17.46],[1776664800000,17.45],[1776665220000,17.44],[1776665640000,17.44],[1776666060000,17.43],[1776666480000,17.42],[1776666900000,17.42],[1776667320000,17.41],[1776667740000,17.4],[1776668160000,17.4],[1776668580000,17.39],[1776669000000,17.38],[1776669420000,17.37],[1776669840000,17.37],[1776670260000,17.36],[1776670680000,17.35],[1776671100000,17.35],[1776671520000,17.34],[1776671940000,17.33],[1776672360000,17.32],[1776672780000,17.32],[1776673200000,17.31],[1776673620000,17.3],[1776674040000,17.3],[1776674460000,17.29],[1776674880000,17.28],[1776675300000,17.28],[1776675720000,17.27],[1776676140000,17.26],[1776676560000,17.26],[1776676980000,17.25],[1776677400000,17.24],[1776677820000,17.24],[1776678240000,17.23],[1776678660000,17.22],[1776679080000,17.22],[1776679500000,17.21],[1776679920000,17.2],[1776680340000,17.2],[1776680760000,17.19],[1776681180000,17.18],[1776681600000,17.18],[1776682020000,17.17],[1776682440000,17.17],[1776682860000,17.17],[1776683280000,17.16],[1776683700000,17.16],[1776684120000,17.15],[1776684540000,17.15],[1776684960000,17.15],[1776685380000,17.15],[1776685800000,17.14],[1776686220000,17.14],[1776686640000,17.14],[1776687060000,17.14],[1776687480000,17.14],[1776687900000,17.13],[1776688320000,17.13],[1776688740000,17.13],[1776689160000,17.13],[1776689580000,17.13],[1776690000000,17.13],[1776690420000,17.13],[1776690840000,17.13],[1776691260000,17.14],[1776691680000,17.14],[1776692100000,17.14],[1776692520000,17.14],[1776692940000,17.15],[1776693360000,17.15],[1776693780000,17.15],[1776694200000,17.16],[1776694620000,17.16],[1776695040000,17.17],[1776695460000,17.17],[1776695880000,17.18],[1776696300000,17.19],[1776696720000,17.2],[1776697140000,17.21],[1776697560000,17.22],[1776697980000,17.23],[1776698400000,17.24],[1776698820000,17.25],[1776699240000,17.26],[1776699660000,17.27],[1776700080000,17.28],[1776700500000,17.29],[1776700920000,17.3],[1776701340000,17.31],[1776701760000,17.33],[1776702180000,17.34],[1776702600000,17.35],[1776703020000,17.36],[1776703440000,17.37],[1776703860000,17.38],[1776704280000,17.39],[1776704700000,17.4],[1776705120000,17.42],[1776705540000,17.43],[1776705960000,17.44],[1776706380000,17.45],[1776706800000,17.47],[1776707220000,17.48],[1776707640000,17.49],[1776708060000,17.51],[1776708480000,17.52],[1776708900000,17.53],[1776709320000,17.54],[1776709740000,17.56],[1776710160000,17.57],[1776710580000,17.58],[1776711000000,17.59],[1776711420000,17.6],[1776711840000,17.61],[1776712260000,17.62],[1776712680000,17.63],[1776713100000,17.64],[1776713520000,17.65],[1776713940000,17.66],[1776714360000,17.67],[1776714780000,17.68],[1776715200000,17.69],[1776715620000,17.69],[1776716040000,17.7],[1776716460000,17.71],[1776716880000,17.72],[1776717300000,17.73],[1776717720000,17.73],[1776718140000,17.74],[1776718560000,17.75],[1776718980000,17.75],[1776719400000,17.76],[1776719820000,17.76],[1776720240000,17.77],[1776720660000,17.77],[1776721080000,17.78],[1776721500000,17.78],[1776721920000,17.79],[1776722340000,17.79],[1776722760000,17.8],[1776723180000,17.8],[1776723600000,17.8],[1776724020000,17.81],[1776724440000,17.81],[1776724860000,17.81],[1776725280000,17.81],[1776725700000,17.81],[1776726120000,17.82],[1776726540000,17.82],[1776726960000,17.82],[1776727380000,17.82],[1776727800000,17.82],[1776728220000,17.82],[1776728640000,17.82],[1776729060000,17.82],[1776729480000,17.82],[1776729900000,17.82],[1776730320000,17.82],[1776730740000,17.82],[1776731160000,17.82],[1776731580000,17.82],[1776732000000,17.82],[1776732420000,17.82],[1776732840000,17.81],[1776733260000,17.81],[1776733680000,17.81],[1776734100000,17.81],[1776734520000,17.81],[1776734940000,17.8],[1776735360000,17.8],[1776735780000,17.8],[1776736200000,17.8],[1776736620000,17.79],[1776737040000,17.79],[1776737460000,17.79],[1776737880000,17.79],[1776738300000,17.78],[1776738720000,17.78],[1776739140000,17.78],[1776739560000,17.77],[1776739980000,17.77],[1776740400000,17.77],[1776740820000,17.76],[1776741240000,17.76],[1776741660000,17.75],[1776742080000,17.75],[1776742500000,17.75],[1776742920000,17.74],[1776743340000,17.74],[1776743760000,17.73],[1776744180000,17.73],[1776744600000,17.72],[1776745020000,17.72],[1776745440000,17.72],[1776745860000,17.71],[1776746280000,17.71],[1776746700000,17.7],[1776747120000,17.7],[1776747540000,17.69],[1776747960000,17.69],[1776748380000,17.68],[1776748800000,17.68],[1776749220000,17.67],[1776749640000,17.67],[1776750060000,17.66],[1776750480000,17.66],[1776750900000,17.65],[1776751320000,17.65],[1776751740000,17.64],[1776752160000,17.64],[1776752580000,17.63],[1776753000000,17.63],[1776753420000,17.62],[1776753840000,17.62],[1776754260000,17.61],[1776754680000,17.61],[1776755100000,17.6],[1776755520000,17.59],[1776755940000,17.59],[1776756360000,17.58],[1776756780000,17.58],[1776757200000,17.57],[1776757620000,17.57],[1776758040000,17.56],[1776758460000,17.56],[1776758880000,17.55],[1776759300000,17.55],[1776759720000,17.54],[1776760140000,17.54],[1776760560000,17.53],[1776760980000,17.53],[1776761400000,17.52],[1776761820000,17.52],[1776762240000,17.51],[1776762660000,17.51],[1776763080000,17.5],[1776763500000,17.5],[1776763920000,17.5],[1776764340000,17.49],[1776764760000,17.49],[1776765180000,17.49],[1776765600000,17.48],[1776766020000,17.48],[1776766440000,17.47],[1776766860000,17.47],[1776767280000,17.47],[1776767700000,17.46],[1776768120000,17.46],[1776768540000,17.46],[1776768960000,17.45],[1776769380000,17.45],[1776769800000,17.45],[1776770220000,17.45],[1776770640000,17.44],[1776771060000,17.44],[1776771480000,17.44],[1776771900000,17.44],[1776772320000,17.43],[1776772740000,17.43],[1776773160000,17.43],[1776773580000,17.43],[1776774000000,17.43],[1776774420000,17.43],[1776774840000,17.43],[1776775260000,17.43],[1776775680000,17.43],[1776776100000,17.43],[1776776520000,17.43],[1776776940000,17.43],[1776777360000,17.43],[1776777780000,17.43],[1776778200000,17.43],[1776778620000,17.43],[1776779040000,17.43],[1776779460000,17.43],[1776779880000,17.44],[1776780300000,17.44],[1776780720000,17.44],[1776781140000,17.44],[1776781560000,17.45],[1776781980000,17.45],[1776782400000,17.46],[1776782820000,17.46],[1776783240000,17.47],[1776783660000,17.47],[1776784080000,17.48],[1776784500000,17.48],[1776784920000,17.49],[1776785340000,17.5],[1776785760000,17.5],[1776786180000,17.51],[1776786600000,17.52],[1776787020000,17.53],[1776787440000,17.54],[1776787860000,17.55],[1776788280000,17.55],[1776788700000,17.56],[1776789120000,17.57],[1776789540000,17.58],[1776789960000,17.59],[1776790380000,17.6],[1776790800000,17.61],[1776791220000,17.61],[1776791640000,17.62],[1776792060000,17.63],[1776792480000,17.64],[1776792900000,17.65],[1776793320000,17.66],[1776793740000,17.67],[1776794160000,17.68],[1776794580000,17.68],[1776795000000,17.69],[1776795420000,17.7],[1776795840000,17.71],[1776796260000,17.72],[1776796680000,17.73],[1776797100000,17.74],[1776797520000,17.75],[1776797940000,17.76],[1776798360000,17.77],[1776798780000,17.78],[1776799200000,17.78],[1776799620000,17.79],[1776800040000,17.8],[1776800460000,17.81],[1776800880000,17.82],[1776801300000,17.82],[1776801720000,17.83],[1776802140000,17.84],[1776802560000,17.84],[1776802980000,17.85],[1776803400000,17.85],[1776803820000,17.86],[1776804240000,17.86],[1776804660000,17.87],[1776805080000,17.87],[1776805500000,17.87],[1776805920000,17.88],[1776806340000,17.88],[1776806760000,17.88],[1776807180000,17.89],[1776807600000,17.89],[1776808020000,17.89],[1776808440000,17.9],[1776808860000,17.9],[1776809280000,17.9],[1776809700000,17.9],[1776810120000,17.91],[1776810540000,17.91],[1776810960000,17.91],[1776811380000,17.91],[1776811800000,17.91],[1776812220000,17.91],[1776812640000,17.91],[1776813060000,17.91],[1776813480000,17.91],[1776813900000,17.91],[1776814320000,17.91],[1776814740000,17.91],[1776815160000,17.91],[1776815580000,17.91],[1776816000000,17.91],[1776816420000,17.9],[1776816840000,17.9],[1776817260000,17.9],[1776817680000,17.9],[1776818100000,17.89],[1776818520000,17.89],[1776818940000,17.89],[1776819360000,17.88],[1776819780000,17.88],[1776820200000,17.88],[1776820620000,17.88],[1776821040000,17.87],[1776821460000,17.87],[1776821880000,17.86],[1776822300000,17.86],[1776822720000,17.86],[1776823140000,17.85],[1776823560000,17.85],[1776823980000,17.84],[1776824400000,17.84],[1776824820000,17.84],[1776825240000,17.83],[1776825660000,17.83],[1776826080000,17.82],[1776826500000,17.82],[1776826920000,17.81],[1776827340000,17.81],[1776827760000,17.81],[1776828180000,17.8],[1776828600000,17.8],[1776829020000,17.79],[1776829440000,17.79],[1776829860000,17.78],[1776830280000,17.78],[1776830700000,17.77],[1776831120000,17.77],[1776831540000,17.77],[1776831960000,17.76],[1776832380000,17.76],[1776832800000,17.75],[1776833220000,17.75],[1776833640000,17.74],[1776834060000,17.74],[1776834480000,17.73],[1776834900000,17.73],[1776835320000,17.72],[1776835740000,17.72],[1776836160000,17.71],[1776836580000,17.7],[1776837000000,17.7],[1776837420000,17.69],[1776837840000,17.69],[1776838260000,17.68],[1776838680000,17.68],[1776839100000,17.67],[1776839520000,17.67],[1776839940000,17.66],[1776840360000,17.66],[1776840780000,17.65],[1776841200000,17.65],[1776841620000,17.64],[1776842040000,17.64],[1776842460000,17.63],[1776842880000,17.63],[1776843300000,17.62],[1776843720000,17.62],[1776844140000,17.61],[1776844560000,17.61],[1776844980000,17.6],[1776845400000,17.6],[1776845820000,17.59],[1776846240000,17.59],[1776846660000,17.58],[1776847080000,17.58],[1776847500000,17.57],[1776847920000,17.57],[1776848340000,17.56],[1776848760000,17.56],[1776849180000,17.56],[1776849600000,17.55],[1776850020000,17.55],[1776850440000,17.54],[1776850860000,17.54],[1776851280000,17.53],[1776851700000,17.53],[1776852120000,17.52],[1776852540000,17.52],[1776852960000,17.51],[1776853380000,17.51],[1776853800000,17.5],[1776854220000,17.5],[1776854640000,17.49],[1776855060000,17.49],[1776855480000,17.48],[1776855900000,17.48],[1776856320000,17.48],[1776856740000,17.47],[1776857160000,17.47],[1776857580000,17.47],[1776858000000,17.47],[1776858420000,17.46],[1776858840000,17.46],[1776859260000,17.46],[1776859680000,17.46],[1776860100000,17.46],[1776860520000,17.46],[1776860940000,17.45],[1776861360000,17.45],[1776861780000,17.45],[1776862200000,17.45],[1776862620000,17.45],[1776863040000,17.45],[1776863460000,17.45],[1776863880000,17.46],[1776864300000,17.46],[1776864720000,17.46],[1776865140000,17.46],[1776865560000,17.46],[1776865980000,17.47],[1776866400000,17.47],[1776866820000,17.47],[1776867240000,17.48],[1776867660000,17.48],[1776868080000,17.49],[1776868500000,17.49],[1776868920000,17.49],[1776869340000,17.5],[1776869760000,17.5],[1776870180000,17.51],[1776870600000,17.51],[1776871020000,17.52],[1776871440000,17.52],[1776871860000,17.53],[1776872280000,17.53],[1776872700000,17.54],[1776873120000,17.54],[1776873540000,17.55],[1776873960000,17.56],[1776874380000,17.57],[1776874800000,17.58],[1776875220000,17.59],[1776875640000,17.59],[1776876060000,17.6],[1776876480000,17.61],[1776876900000,17.62],[1776877320000,17.63],[1776877740000,17.65],[1776878160000,17.66],[1776878580000,17.67],[1776879000000,17.68],[1776879420000,17.69],[1776879840000,17.7],[1776880260000,17.71],[1776880680000,17.73],[1776881100000,17.74],[1776881520000,17.75],[1776881940000,17.76],[1776882360000,17.77],[1776882780000,17.79],[1776883200000,17.8],[1776883620000,17.81],[1776884040000,17.82],[1776884460000,17.83],[1776884880000,17.84],[1776885300000,17.85],[1776885720000,17.86],[1776886140000,17.87],[1776886560000,17.88],[1776886980000,17.89],[1776887400000,17.9],[1776887820000,17.91],[1776888240000,17.92],[1776888660000,17.93],[1776889080000,17.93],[1776889500000,17.94],[1776889920000,17.95],[1776890340000,17.96],[1776890760000,17.97],[1776891180000,17.98],[1776891600000,17.99],[1776892020000,18.0],[1776892440000,18.01],[1776892860000,18.02],[1776893280000,18.03],[1776893700000,18.04],[1776894120000,18.05],[1776894540000,18.06],[1776894960000,18.07],[1776895380000,18.07],[1776895800000,18.08],[1776896220000,18.09],[1776896640000,18.09],[1776897060000,18.1],[1776897480000,18.1],[1776897900000,18.11],[1776898320000,18.11],[1776898740000,18.12],[1776899160000,18.12],[1776899580000,18.13],[1776900000000,18.13],[1776900420000,18.14],[1776900840000,18.14],[1776901260000,18.15],[1776901680000,18.15],[1776902100000,18.16],[1776902520000,18.16],[1776902940000,18.17],[1776903360000,18.17],[1776903780000,18.18],[1776904200000,18.18],[1776904620000,18.19],[1776905040000,18.19],[1776905460000,18.19],[1776905880000,18.2],[1776906300000,18.2],[1776906720000,18.2],[1776907140000,18.2],[1776907560000,18.2],[1776907980000,18.2],[1776908400000,18.2],[1776908820000,18.2],[1776909240000,18.21],[1776909660000,18.21],[1776910080000,18.2],[1776910500000,18.2],[1776910920000,18.2],[1776911340000,18.2],[1776911760000,18.2],[1776912180000,18.2],[1776912600000,18.2],[1776913020000,18.2],[1776913440000,18.2],[1776913860000,18.2],[1776914280000,18.19],[1776914700000,18.19],[1776915120000,18.19],[1776915540000,18.19],[1776915960000,18.18],[1776916380000,18.18],[1776916800000,18.18],[1776917220000,18.17],[1776917640000,18.17],[1776918060000,18.17],[1776918480000,18.16],[1776918900000,18.16],[1776919320000,18.15],[1776919740000,18.15],[1776920160000,18.14],[1776920580000,18.14],[1776921000000,18.14],[1776921420000,18.13],[1776921840000,18.13],[1776922260000,18.12],[1776922680000,18.12],[1776923100000,18.11],[1776923520000,18.1],[1776923940000,18.1],[1776924360000,18.09],[1776924780000,18.09],[1776925200000,18.08],[1776925620000,18.08],[1776926040000,18.07],[1776926460000,18.06],[1776926880000,18.06],[1776927300000,18.05],[1776927720000,18.04],[1776928140000,18.04],[1776928560000,18.03],[1776928980000,18.02],[1776929400000,18.02],[1776929820000,18.01],[1776930240000,18.01],[1776930660000,18.0],[1776931080000,18.0],[1776931500000,17.99],[1776931920000,17.99],[1776932340000,17.98],[1776932760000,17.98],[1776933180000,17.97],[1776933600000,17.97],[1776934020000,17.96],[1776934440000,17.96],[1776934860000,17.95],[1776935280000,17.95],[1776935700000,17.95],[1776936120000,17.94],[1776936540000,17.94],[1776936960000,17.94],[1776937380000,17.94],[1776937800000,17.93],[1776938220000,17.93],[1776938640000,17.93],[1776939060000,17.92],[1776939480000,17.92],[1776939900000,17.92],[1776940320000,17.92],[1776940740000,17.92],[1776941160000,17.92],[1776941580000,17.91],[1776942000000,17.91],[1776942420000,17.91],[1776942840000,17.91],[1776943260000,17.91],[1776943680000,17.91],[1776944100000,17.91],[1776944520000,17.91],[1776944940000,17.91],[1776945360000,17.92],[1776945780000,17.92],[1776946200000,17.92],[1776946620000,17.92],[1776947040000,17.92],[1776947460000,17.92],[1776947880000,17.93],[1776948300000,17.93],[1776948720000,17.93],[1776949140000,17.94],[1776949560000,17.94],[1776949980000,17.94],[1776950400000,17.95],[1776950820000,17.95],[1776951240000,17.96],[1776951660000,17.96],[1776952080000,17.97],[1776952500000,17.98],[1776952920000,17.98],[1776953340000,17.99],[1776953760000,17.99],[1776954180000,18.0],[1776954600000,18.01],[1776955020000,18.02],[1776955440000,18.02],[1776955860000,18.03],[1776956280000,18.04],[1776956700000,18.05],[1776957120000,18.06],[1776957540000,18.07],[1776957960000,18.08],[1776958380000,18.09],[1776958800000,18.1],[1776959220000,18.11],[1776959640000,18.12],[1776960060000,18.13],[1776960480000,18.14],[1776960900000,18.15],[1776961320000,18.16],[1776961740000,18.17],[1776962160000,18.18],[1776962580000,18.19],[1776963000000,18.2],[1776963420000,18.21],[1776963840000,18.23],[1776964260000,18.24],[1776964680000,18.25],[1776965100000,18.26],[1776965520000,18.27],[1776965940000,18.28],[1776966360000,18.29],[1776966780000,18.31],[1776967200000,18.32],[1776967620000,18.33],[1776968040000,18.34],[1776968460000,18.35],[1776968880000,18.36],[1776969300000,18.38],[1776969720000,18.39],[1776970140000,18.4],[1776970560000,18.41],[1776970980000,18.42],[1776971400000,18.43],[1776971820000,18.44],[1776972240000,18.45],[1776972660000,18.46],[1776973080000,18.47],[1776973500000,18.47],[1776973920000,18.48],[1776974340000,18.49],[1776974760000,18.49],[1776975180000,18.5],[1776975600000,18.5],[1776976020000,18.51],[1776976440000,18.51],[1776976860000,18.52],[1776977280000,18.52],[1776977700000,18.52],[1776978120000,18.52],[1776978540000,18.53],[1776978960000,18.53],[1776979380000,18.53],[1776979800000,18.53],[1776980220000,18.54],[1776980640000,18.54],[1776981060000,18.54],[1776981480000,18.54],[1776981900000,18.54],[1776982320000,18.54],[1776982740000,18.54],[1776983160000,18.54],[1776983580000,18.54],[1776984000000,18.55],[1776984420000,18.55],[1776984840000,18.55],[1776985260000,18.55],[1776985680000,18.55],[1776986100000,18.55],[1776986520000,18.55],[1776986940000,18.55],[1776987360000,18.55],[1776987780000,18.55],[1776988200000,18.55],[1776988620000,18.55],[1776989040000,18.55],[1776989460000,18.55],[1776989880000,18.56],[1776990300000,18.56],[1776990720000,18.56],[1776991140000,18.56],[1776991560000,18.56],[1776991980000,18.56],[1776992400000,18.56],[1776992820000,18.56],[1776993240000,18.56],[1776993660000,18.56],[1776994080000,18.56],[1776994500000,18.56],[1776994920000,18.56],[1776995340000,18.55],[1776995760000,18.55],[1776996180000,18.55],[1776996600000,18.55],[1776997020000,18.55],[1776997440000,18.54],[1776997860000,18.54],[1776998280000,18.54],[1776998700000,18.53],[1776999120000,18.53],[1776999540000,18.53],[1776999960000,18.52],[1777000380000,18.52],[1777000800000,18.52],[1777001220000,18.51],[1777001640000,18.51],[1777002060000,18.51],[1777002480000,18.5],[1777002900000,18.5],[1777003320000,18.5],[1777003740000,18.49],[1777004160000,18.49],[1777004580000,18.49],[1777005000000,18.48],[1777005420000,18.48],[1777005840000,18.48],[1777006260000,18.47],[1777006680000,18.47],[1777007100000,18.47],[1777007520000,18.46],[1777007940000,18.46],[1777008360000,18.45],[1777008780000,18.45],[1777009200000,18.45],[1777009620000,18.44],[1777010040000,18.44],[1777010460000,18.43],[1777010880000,18.43],[1777011300000,18.43],[1777011720000,18.42],[1777012140000,18.42],[1777012560000,18.42],[1777012980000,18.41],[1777013400000,18.41],[1777013820000,18.41],[1777014240000,18.4],[1777014660000,18.4],[1777015080000,18.4],[1777015500000,18.39],[1777015920000,18.39],[1777016340000,18.39],[1777016760000,18.39],[1777017180000,18.38],[1777017600000,18.38],[1777018020000,18.38],[1777018440000,18.38],[1777018860000,18.38],[1777019280000,18.38],[1777019700000,18.37],[1777020120000,18.37],[1777020540000,18.37],[1777020960000,18.37],[1777021380000,18.37],[1777021800000,18.37],[1777022220000,18.37],[1777022640000,18.37],[1777023060000,18.37],[1777023480000,18.37],[1777023900000,18.37],[1777024320000,18.37],[1777024740000,18.37],[1777025160000,18.37],[1777025580000,18.37],[1777026000000,18.37],[1777026420000,18.37],[1777026840000,18.37],[1777027260000,18.37],[1777027680000,18.37],[1777028100000,18.37],[1777028520000,18.37],[1777028940000,18.38],[1777029360000,18.38],[1777029780000,18.38],[1777030200000,18.38],[1777030620000,18.39],[1777031040000,18.39],[1777031460000,18.39],[1777031880000,18.4],[1777032300000,18.4],[1777032720000,18.41],[1777033140000,18.41],[1777033560000,18.42],[1777033980000,18.42],[1777034400000,18.43],[1777034820000,18.44],[1777035240000,18.44],[1777035660000,18.45],[1777036080000,18.46],[1777036500000,18.46],[1777036920000,18.47],[1777037340000,18.48],[1777037760000,18.49],[1777038180000,18.5],[1777038600000,18.51],[1777039020000,18.52],[1777039440000,18.53],[1777039860000,18.54],[1777040280000,18.55],[1777040700000,18.57],[1777041120000,18.58],[1777041540000,18.59],[1777041960000,18.6],[1777042380000,18.61],[1777042800000,18.62],[1777043220000,18.64],[1777043640000,18.65],[1777044060000,18.66],[1777044480000,18.67],[1777044900000,18.69],[1777045320000,18.7],[1777045740000,18.71],[1777046160000,18.73],[1777046580000,18.74],[1777047000000,18.75],[1777047420000,18.77],[1777047840000,18.78],[1777048260000,18.79],[1777048680000,18.81],[1777049100000,18.82],[1777049520000,18.83],[1777049940000,18.84],[1777050360000,18.85],[1777050780000,18.86],[1777051200000,18.88],[1777051620000,18.89],[1777052040000,18.9],[1777052460000,18.91],[1777052880000,18.91],[1777053300000,18.92],[1777053720000,18.93],[1777054140000,18.94],[1777054560000,18.94],[1777054980000,18.95],[1777055400000,18.96],[1777055820000,18.96],[1777056240000,18.97],[1777056660000,18.98],[1777057080000,18.98],[1777057500000,18.99],[1777057920000,18.99],[1777058340000,18.99],[1777058760000,19.0],[1777059180000,19.0],[1777059600000,19.0],[1777060020000,19.0],[1777060440000,19.01],[1777060860000,19.01],[1777061280000,19.01],[1777061700000,19.01],[1777062120000,19.01],[1777062540000,19.02],[1777062960000,19.02],[1777063380000,19.02],[1777063800000,19.02],[1777064220000,19.02],[1777064640000,19.02],[1777065060000,19.02],[1777065480000,19.02],[1777065900000,19.02],[1777066320000,19.02],[1777066740000,19.02],[1777067160000,19.02],[1777067580000,19.03],[1777068000000,19.03],[1777068420000,19.03],[1777068840000,19.03],[1777069260000,19.03],[1777069680000,19.03],[1777070100000,19.03],[1777070520000,19.03],[1777070940000,19.03],[1777071360000,19.03],[1777071780000,19.03],[1777072200000,19.03],[1777072620000,19.03],[1777073040000,19.03],[1777073460000,19.03],[1777073880000,19.03],[1777074300000,19.02],[1777074720000,19.02],[1777075140000,19.02],[1777075560000,19.02],[1777075980000,19.02],[1777076400000,19.02],[1777076820000,19.02],[1777077240000,19.01],[1777077660000,19.01],[1777078080000,19.01],[1777078500000,19.01],[1777078920000,19.01],[1777079340000,19.01],[1777079760000,19.0],[1777080180000,19.0],[1777080600000,19.0],[1777081020000,18.99],[1777081440000,18.99],[1777081860000,18.99],[1777082280000,18.98],[1777082700000,18.98],[1777083120000,18.98],[1777083540000,18.97],[1777083960000,18.97],[1777084380000,18.96],[1777084800000,18.96],[1777085220000,18.96],[1777085640000,18.95],[1777086060000,18.95],[1777086480000,18.94],[1777086900000,18.94],[1777087320000,18.94],[1777087740000,18.93],[1777088160000,18.93],[1777088580000,18.92],[1777089000000,18.92],[1777089420000,18.91],[1777089840000,18.91],[1777090260000,18.9],[1777090680000,18.9],[1777091100000,18.89],[1777091520000,18.89],[1777091940000,18.88],[1777092360000,18.88],[1777092780000,18.87],[1777093200000,18.86],[1777093620000,18.86],[1777094040000,18.85],[1777094460000,18.85],[1777094880000,18.84],[1777095300000,18.83],[1777095720000,18.83],[1777096140000,18.82],[1777096560000,18.82],[1777096980000,18.81],[1777097400000,18.81],[1777097820000,18.8],[1777098240000,18.8],[1777098660000,18.79],[1777099080000,18.79],[1777099500000,18.78],[1777099920000,18.78],[1777100340000,18.77],[1777100760000,18.77],[1777101180000,18.77],[1777101600000,18.76],[1777102020000,18.76],[1777102440000,18.75],[1777102860000,18.75],[1777103280000,18.74],[1777103700000,18.74],[1777104120000,18.73],[1777104540000,18.73],[1777104960000,18.72],[1777105380000,18.72],[1777105800000,18.72],[1777106220000,18.71],[1777106640000,18.71],[1777107060000,18.7],[1777107480000,18.7],[1777107900000,18.7],[1777108320000,18.69],[1777108740000,18.69],[1777109160000,18.68],[1777109580000,18.68],[1777110000000,18.68],[1777110420000,18.68],[1777110840000,18.67],[1777111260000,18.67],[1777111680000,18.67],[1777112100000,18.67],[1777112520000,18.67],[1777112940000,18.66],[1777113360000,18.66],[1777113780000,18.66],[1777114200000,18.66],[1777114620000,18.66],[1777115040000,18.66],[1777115460000,18.66],[1777115880000,18.66],[1777116300000,18.67],[1777116720000,18.67],[1777117140000,18.67],[1777117560000,18.67],[1777117980000,18.67],[1777118400000,18.68],[1777118820000,18.68],[1777119240000,18.68],[1777119660000,18.69],[1777120080000,18.69],[1777120500000,18.7],[1777120920000,18.7],[1777121340000,18.71],[1777121760000,18.72],[1777122180000,18.72],[1777122600000,18.73],[1777123020000,18.74],[1777123440000,18.74],[1777123860000,18.75],[1777124280000,18.76],[1777124700000,18.77],[1777125120000,18.78],[1777125540000,18.79],[1777125960000,18.81],[1777126380000,18.82],[1777126800000,18.83],[1777127220000,18.84],[1777127640000,18.85],[1777128060000,18.86],[1777128480000,18.87],[1777128900000,18.88],[1777129320000,18.9],[1777129740000,18.91],[1777130160000,18.92],[1777130580000,18.93],[1777131000000,18.94],[1777131420000,18.95],[1777131840000,18.96],[1777132260000,18.97],[1777132680000,18.99],[1777133100000,19.0],[1777133520000,19.01],[1777133940000,19.02],[1777134360000,19.03],[1777134780000,19.04],[1777135200000,19.05],[1777135620000,19.06],[1777136040000,19.07],[1777136460000,19.08],[1777136880000,19.09],[1777137300000,19.1],[1777137720000,19.12],[1777138140000,19.13],[1777138560000,19.14],[1777138980000,19.15],[1777139400000,19.16],[1777139820000,19.17],[1777140240000,19.18],[1777140660000,19.19],[1777141080000,19.2],[1777141500000,19.21],[1777141920000,19.22],[1777142340000,19.23],[1777142760000,19.23],[1777143180000,19.24],[1777143600000,19.24],[1777144020000,19.25],[1777144440000,19.25],[1777144860000,19.25],[1777145280000,19.26],[1777145700000,19.26],[1777146120000,19.26],[1777146540000,19.27],[1777146960000,19.27],[1777147380000,19.27],[1777147800000,19.27],[1777148220000,19.27],[1777148640000,19.27],[1777149060000,19.28],[1777149480000,19.28],[1777149900000,19.28],[1777150320000,19.28],[1777150740000,19.28],[1777151160000,19.28],[1777151580000,19.28],[1777152000000,19.28],[1777152420000,19.28],[1777152840000,19.28],[1777153260000,19.28],[1777153680000,19.28],[1777154100000,19.28],[1777154520000,19.28],[1777154940000,19.28],[1777155360000,19.28],[1777155780000,19.28],[1777156200000,19.28],[1777156620000,19.28],[1777157040000,19.28],[1777157460000,19.28],[1777157880000,19.28],[1777158300000,19.28],[1777158720000,19.28],[1777159140000,19.28],[1777159560000,19.27],[1777159980000,19.27],[1777160400000,19.27],[1777160820000,19.27],[1777161240000,19.27],[1777161660000,19.27],[1777162080000,19.27],[1777162500000,19.27],[1777162920000,null],[1777163340000,19.27],[1777163760000,19.26],[1777164180000,19.26],[1777164600000,19.26],[1777165020000,19.26],[1777165440000,19.25],[1777165860000,19.25],[1777166280000,19.24],[1777166700000,19.24],[1777167120000,19.23],[1777167540000,19.23],[1777167960000,19.23],[1777168380000,19.22],[1777168800000,19.21],[1777169220000,19.21],[1777169640000,19.2],[1777170060000,19.2],[1777170480000,19.19],[1777170900000,19.18],[1777171320000,19.18],[1777171740000,19.17],[1777172160000,19.16],[1777172580000,19.16],[1777173000000,19.15],[1777173420000,19.15],[1777173840000,19.14],[1777174260000,19.13],[1777174680000,19.13],[1777175100000,19.12],[1777175520000,19.11],[1777175940000,19.11],[1777176360000,19.1],[1777176780000,19.1],[1777177200000,19.09],[1777177620000,19.08],[1777178040000,19.08],[1777178460000,19.07],[1777178880000,19.06],[1777179300000,19.06],[1777179720000,19.05],[1777180140000,19.05],[1777180560000,19.04],[1777180980000,19.03],[1777181400000,19.03],[1777181820000,19.02],[1777182240000,19.02],[1777182660000,19.01],[1777183080000,19.0],[1777183500000,19.0],[1777183920000,18.99],[1777184340000,18.99],[1777184760000,18.98],[1777185180000,18.98],[1777185600000,18.97],[1777186020000,18.97],[1777186440000,18.96],[1777186860000,18.96],[1777187280000,18.95],[1777187700000,18.95],[1777188120000,18.94],[1777188540000,18.94],[1777188960000,18.94],[1777189380000,18.93],[1777189800000,18.93],[1777190220000,18.92],[1777190640000,18.92],[1777191060000,18.91],[1777191480000,18.91],[1777191900000,18.91],[1777192320000,18.9],[1777192740000,18.9],[1777193160000,18.9],[1777193580000,18.89],[1777194000000,18.89],[1777194420000,18.89],[1777194840000,18.88],[1777195260000,18.88],[1777195680000,18.88],[1777196100000,18.88],[1777196520000,18.87],[1777196940000,18.87],[1777197360000,18.87],[1777197780000,18.87],[1777198200000,18.86],[1777198620000,18.86],[1777199040000,18.86],[1777199460000,18.86],[1777199880000,18.86],[1777200300000,18.85],[1777200720000,18.85],[1777201140000,18.85],[1777201560000,18.85],[1777201980000,18.85],[1777202400000,18.85],[1777202820000,18.85],[1777203240000,18.85],[1777203660000,18.85],[1777204080000,18.85],[1777204500000,18.85],[1777204920000,18.85],[1777205340000,18.85],[1777205760000,18.86],[1777206180000,18.86],[1777206600000,18.86],[1777207020000,18.86],[1777207440000,18.87],[1777207860000,18.87],[1777208280000,18.87],[1777208700000,18.88],[1777209120000,null],[1777209540000,18.89],[1777209960000,18.89],[1777210380000,18.9],[1777210800000,18.9],[1777211220000,18.91],[1777211640000,18.92],[1777212060000,18.92],[1777212480000,18.93],[1777212900000,18.94],[1777213320000,18.94],[1777213740000,18.95],[1777214160000,18.96],[1777214580000,18.96],[1777215000000,18.97],[1777215420000,18.98],[1777215840000,18.99],[1777216260000,19.0],[1777216680000,19.01],[1777217100000,19.02],[1777217520000,19.03],[1777217940000,19.04],[1777218360000,19.05],[1777218780000,19.06],[1777219200000,19.07],[1777219620000,19.07],[1777220040000,19.08],[1777220460000,19.09],[1777220880000,19.1],[1777221300000,19.11],[1777221720000,null],[1777222140000,19.13],[1777222560000,19.14],[1777222980000,19.15],[1777223400000,19.16],[1777223820000,19.17],[1777224240000,19.17],[1777224660000,19.18],[1777225080000,19.19],[1777225500000,19.2],[1777225920000,null],[1777226340000,19.22],[1777226760000,19.23],[1777227180000,19.24],[1777227600000,19.24],[1777228020000,19.25],[1777228440000,19.26],[1777228860000,null],[1777229280000,19.27],[1777229700000,19.28],[1777230120000,19.28],[1777230540000,19.29],[1777230960000,19.3],[1777231380000,19.3],[1777231800000,null],[1777232220000,19.31],[1777232640000,19.32],[1777233060000,19.32],[1777233480000,19.32],[1777233900000,19.33],[1777234320000,19.33],[1777234740000,19.34],[1777235160000,19.34],[1777235580000,19.34],[1777236000000,19.35],[1777236420000,19.35],[1777236840000,19.36],[1777237260000,19.36],[1777237680000,19.36],[1777238100000,19.37],[1777238520000,19.37],[1777238940000,19.37],[1777239360000,19.37],[1777239780000,19.38],[1777240200000,19.38],[1777240620000,19.38],[1777241040000,19.38],[1777241460000,19.38],[1777241880000,19.39],[1777242300000,19.39],[1777242720000,19.39],[1777243140000,19.39],[1777243560000,19.39],[1777243980000,19.39],[1777244400000,19.39],[1777244820000,19.39],[1777245240000,19.39],[1777245660000,19.39],[1777246080000,19.39],[1777246500000,19.39],[1777246920000,19.39],[1777247340000,19.38],[1777247760000,19.38],[1777248180000,19.38],[1777248600000,19.38],[1777249020000,19.38],[1777249440000,19.37],[1777249860000,19.37],[1777250280000,19.37],[1777250700000,19.36],[1777251120000,19.36],[1777251540000,19.36],[1777251960000,19.35],[1777252380000,19.35],[1777252800000,19.35],[1777253220000,19.34],[1777253640000,19.34],[1777254060000,19.33],[1777254480000,19.33],[1777254900000,19.32],[1777255320000,19.32],[1777255740000,19.31],[1777256160000,19.31],[1777256580000,19.31],[1777257000000,19.3],[1777257420000,19.3],[1777257840000,19.29],[1777258260000,19.28],[1777258680000,19.28],[1777259100000,19.27],[1777259520000,19.27],[1777259940000,19.26],[1777260360000,19.26],[1777260780000,19.25],[1777261200000,19.25],[1777261620000,19.24],[1777262040000,19.24],[1777262460000,19.23],[1777262880000,19.23],[1777263300000,19.22],[1777263720000,19.21],[1777264140000,19.21],[1777264560000,19.2],[1777264980000,19.2],[1777265400000,19.19],[1777265820000,19.18],[1777266240000,19.18],[1777266660000,19.17],[1777267080000,19.16],[1777267500000,19.16],[1777267920000,19.15],[1777268340000,19.15],[1777268760000,19.14],[1777269180000,19.13],[1777269600000,19.13],[1777270020000,19.12],[1777270440000,19.12],[1777270860000,19.11],[1777271280000,19.1],[1777271700000,19.1],[1777272120000,19.09],[1777272540000,19.08],[1777272960000,19.08],[1777273380000,19.07],[1777273800000,19.06],[1777274220000,19.06],[1777274640000,19.05],[1777275060000,19.05],[1777275480000,19.04],[1777275900000,19.04],[1777276320000,19.03],[1777276740000,19.03],[1777277160000,19.02],[1777277580000,19.01],[1777278000000,19.01],[1777278420000,19.0],[1777278840000,18.99],[1777279260000,18.99],[1777279680000,18.98],[1777280100000,18.98],[1777280520000,18.97],[1777280940000,18.97],[1777281360000,18.96],[1777281780000,18.96],[1777282200000,18.95],[1777282620000,18.95],[1777283040000,18.94],[1777283460000,18.94],[1777283880000,18.93],[1777284300000,18.93],[1777284720000,18.93],[1777285140000,18.92],[1777285560000,18.92],[1777285980000,18.91],[1777286400000,18.91],[1777286820000,18.91],[1777287240000,18.9],[1777287660000,18.9],[1777288080000,18.9],[1777288500000,18.89],[1777288920000,18.89],[1777289340000,18.89],[1777289760000,18.88],[1777290180000,18.88],[1777290600000,18.88],[1777291020000,18.88],[1777291440000,18.88],[1777291860000,18.88],[1777292280000,18.88],[1777292700000,18.88],[1777293120000,18.88],[1777293540000,18.88],[1777293960000,18.88],[1777294380000,18.88],[1777294800000,18.88],[1777295220000,18.88],[1777295640000,18.89],[1777296060000,18.89],[1777296480000,18.89],[1777296900000,18.89],[1777297320000,18.9],[1777297740000,18.9],[1777298160000,18.9],[1777298580000,18.91],[1777299000000,18.91],[1777299420000,18.92],[1777299840000,18.93],[1777300260000,18.93],[1777300680000,18.94],[1777301100000,18.95],[1777301520000,18.95],[1777301940000,18.96],[1777302360000,18.97],[1777302780000,18.98],[1777303200000,18.99],[1777303620000,19.0],[1777304040000,19.01],[1777304460000,19.02],[1777304880000,19.03],[1777305300000,19.04],[1777305720000,19.06],[1777306140000,19.07],[1777306560000,19.08],[1777306980000,19.09],[1777307400000,19.1],[1777307820000,19.11],[1777308240000,19.12],[1777308660000,19.13],[1777309080000,19.13],[1777309500000,19.14],[1777309920000,19.15],[1777310340000,19.16],[1777310760000,19.17],[1777311180000,19.18],[1777311600000,19.19],[1777312020000,19.19],[1777312440000,19.2],[1777312860000,19.21],[1777313280000,19.22],[1777313700000,19.22],[1777314120000,19.23],[1777314540000,19.24],[1777314960000,19.24],[1777315380000,19.25],[1777315800000,19.25],[1777316220000,19.25],[1777316640000,19.26],[1777317060000,19.26],[1777317480000,19.26],[1777317900000,19.27],[1777318320000,19.27],[1777318740000,19.27],[1777319160000,19.27],[1777319580000,19.28],[1777320000000,19.28],[1777320420000,19.28],[1777320840000,19.28],[1777321260000,19.28],[1777321680000,19.28],[1777322100000,19.28],[1777322520000,19.28],[1777322940000,19.28],[1777323360000,19.29],[1777323780000,19.29],[1777324200000,19.29],[1777324620000,19.29],[1777325040000,19.29],[1777325460000,19.29],[1777325880000,19.29],[1777326300000,19.29],[1777326720000,19.29],[1777327140000,19.29],[1777327560000,19.29],[1777327980000,19.29],[1777328400000,19.29],[1777328820000,19.29],[1777329240000,19.29],[1777329660000,19.29],[1777330080000,19.29],[1777330500000,19.29],[1777330920000,19.28],[1777331340000,19.28],[1777331760000,19.28],[1777332180000,19.28],[1777332600000,19.28],[1777333020000,19.28],[1777333440000,19.28],[1777333860000,19.27],[1777334280000,19.27],[1777334700000,19.27],[1777335120000,19.27],[1777335540000,19.27],[1777335960000,19.26],[1777336380000,19.26],[1777336800000,19.26],[1777337220000,19.26],[1777337640000,19.26],[1777338060000,19.25],[1777338480000,19.25],[1777338900000,19.25],[1777339320000,19.24],[1777339740000,19.24],[1777340160000,19.24],[1777340580000,19.24],[1777341000000,19.23],[1777341420000,19.23],[1777341840000,19.23],[1777342260000,19.22],[1777342680000,19.22],[1777343100000,19.22],[1777343520000,19.21],[1777343940000,19.21],[1777344360000,19.21],[1777344780000,19.2],[1777345200000,19.2],[1777345620000,19.19],[1777346040000,19.19],[1777346460000,19.19],[1777346880000,19.18],[1777347300000,19.18],[1777347720000,19.17],[1777348140000,19.17],[1777348560000,19.16],[1777348980000,19.16],[1777349400000,19.16],[1777349820000,19.15],[1777350240000,19.15],[1777350660000,19.14],[1777351080000,19.14],[1777351500000,19.13],[1777351920000,19.13],[1777352340000,19.12],[1777352760000,19.12],[1777353180000,19.11],[1777353600000,19.11],[1777354020000,19.1],[1777354440000,19.1],[1777354860000,19.09],[1777355280000,19.08],[1777355700000,19.08],[1777356120000,19.07],[1777356540000,19.06],[1777356960000,19.06],[1777357380000,19.05],[1777357800000,19.04],[1777358220000,19.04],[1777358640000,19.03],[1777359060000,19.02],[1777359480000,19.02],[1777359900000,19.01],[1777360320000,19.0],[1777360740000,19.0],[1777361160000,18.99],[1777361580000,18.99],[1777362000000,18.98],[1777362420000,18.98],[1777362840000,18.97],[1777363260000,18.97],[1777363680000,18.96],[1777364100000,18.96],[1777364520000,18.95],[1777364940000,18.95],[1777365360000,18.94],[1777365780000,18.94],[1777366200000,18.93],[1777366620000,18.93],[1777367040000,18.92],[1777367460000,18.92],[1777367880000,18.91],[1777368300000,18.91],[1777368720000,18.9],[1777369140000,18.9],[1777369560000,18.9],[1777369980000,18.89],[1777370400000,18.89],[1777370820000,18.88],[1777371240000,18.88],[1777371660000,18.88],[1777372080000,18.87],[1777372500000,18.87],[1777372920000,18.87],[1777373340000,18.86],[1777373760000,18.86],[1777374180000,18.86],[1777374600000,18.86],[1777375020000,18.86],[1777375440000,18.85],[1777375860000,18.85],[1777376280000,18.85],[1777376700000,18.85],[1777377120000,18.85],[1777377540000,18.85],[1777377960000,18.85],[1777378380000,18.85],[1777378800000,18.86],[1777379220000,18.86],[1777379640000,18.86],[1777380060000,18.86],[1777380480000,18.86],[1777380900000,18.87],[1777381320000,18.87],[1777381740000,18.87],[1777382160000,18.88],[1777382580000,18.88],[1777383000000,18.88],[1777383420000,18.89],[1777383840000,18.89],[1777384260000,18.9],[1777384680000,18.9],[1777385100000,18.91],[1777385520000,18.92],[1777385940000,18.93],[1777386360000,18.94],[1777386780000,18.94],[1777387200000,18.95],[1777387620000,18.96],[1777388040000,18.97],[1777388460000,18.99],[1777388880000,19.0],[1777389300000,19.01],[1777389720000,19.02],[1777390140000,19.03],[1777390560000,19.05],[1777390980000,19.06],[1777391400000,19.07],[1777391820000,19.08],[1777392240000,19.1],[1777392660000,19.11],[1777393080000,19.12],[1777393500000,19.14],[1777393920000,19.15],[1777394340000,19.16],[1777394760000,19.17],[1777395180000,19.18],[1777395600000,19.19],[1777396020000,19.2],[1777396440000,19.22],[1777396860000,19.23],[1777397280000,19.24],[1777397700000,19.25],[1777398120000,19.26],[1777398540000,19.27],[1777398960000,19.28],[1777399380000,19.29],[1777399800000,19.3],[1777400220000,19.31],[1777400640000,19.32],[1777401060000,19.33],[1777401480000,19.34],[1777401900000,19.34],[1777402320000,19.35],[1777402740000,19.36],[1777403160000,19.37],[1777403580000,19.37],[1777404000000,19.38],[1777404420000,19.39],[1777404840000,19.39],[1777405260000,19.4],[1777405680000,19.41],[1777406100000,19.41],[1777406520000,19.42],[1777406940000,19.42],[1777407360000,19.42],[1777407780000,19.43],[1777408200000,19.43],[1777408620000,19.43],[1777409040000,19.44],[1777409460000,19.44],[1777409880000,19.44],[1777410300000,19.44],[1777410720000,19.44],[1777411140000,19.44],[1777411560000,19.44],[1777411980000,19.44],[1777412400000,19.44],[1777412820000,19.44],[1777413240000,19.44],[1777413660000,19.44],[1777414080000,19.44],[1777414500000,19.44],[1777414920000,19.43],[1777415340000,19.43],[1777415760000,19.43],[1777416180000,19.42],[1777416600000,19.42],[1777417020000,19.42],[1777417440000,19.42],[1777417860000,19.41],[1777418280000,19.41],[1777418700000,19.41],[1777419120000,19.41],[1777419540000,19.41],[1777419960000,19.4],[1777420380000,19.4],[1777420800000,19.4],[1777421220000,19.4],[1777421640000,19.4],[1777422060000,19.4],[1777422480000,19.4],[1777422900000,19.4],[1777423320000,19.4],[1777423740000,19.4],[1777424160000,19.4],[1777424580000,19.4],[1777425000000,19.4],[1777425420000,19.4],[1777425840000,19.4],[1777426260000,19.4],[1777426680000,19.4],[1777427100000,19.4],[1777427520000,19.4],[1777427940000,19.4],[1777428360000,19.4],[1777428780000,19.4],[1777429200000,19.4],[1777429620000,19.39],[1777430040000,19.39],[1777430460000,19.39],[1777430880000,19.39],[1777431300000,19.39],[1777431720000,19.39],[1777432140000,19.39],[1777432560000,19.39],[1777432980000,19.39],[1777433400000,19.38],[1777433820000,19.38],[1777434240000,19.38],[1777434660000,19.38],[1777435080000,19.38],[1777435500000,19.38],[1777435920000,19.37],[1777436340000,19.37],[1777436760000,19.37],[1777437180000,19.37],[1777437600000,19.37],[1777438020000,19.36],[1777438440000,19.36],[1777438860000,19.36],[1777439280000,19.36],[1777439700000,19.35],[1777440120000,19.35],[1777440540000,19.35],[1777440960000,19.34],[1777441380000,19.34],[1777441800000,19.34],[1777442220000,19.33],[1777442640000,19.33],[1777443060000,19.33],[1777443480000,19.32],[1777443900000,19.32],[1777444320000,19.31],[1777444740000,19.31],[1777445160000,19.3],[1777445580000,19.3],[1777446000000,19.29],[1777446420000,19.29],[1777446840000,19.29],[1777447260000,19.28],[1777447680000,19.28],[1777448100000,19.27],[1777448520000,19.27],[1777448940000,19.26],[1777449360000,19.26],[1777449780000,19.26],[1777450200000,19.25],[1777450620000,19.25],[1777451040000,19.24],[1777451460000,19.24],[1777451880000,19.24],[1777452300000,19.23],[1777452720000,19.23],[1777453140000,19.23],[1777453560000,19.22],[1777453980000,19.22],[1777454400000,19.22],[1777454820000,19.21],[1777455240000,19.21],[1777455660000,19.21],[1777456080000,19.21],[1777456500000,19.2],[1777456920000,19.2],[1777457340000,19.2],[1777457760000,19.2],[1777458180000,19.2],[1777458600000,19.19],[1777459020000,19.19],[1777459440000,19.19],[1777459860000,19.19],[1777460280000,19.19],[1777460700000,19.19],[1777461120000,19.19],[1777461540000,19.2],[1777461960000,19.2],[1777462380000,19.2],[1777462800000,19.2],[1777463220000,19.2],[1777463640000,19.21],[1777464060000,19.21],[1777464480000,19.21],[1777464900000,19.22],[1777465320000,19.22],[1777465740000,19.23],[1777466160000,19.23],[1777466580000,19.24],[1777467000000,19.25],[1777467420000,19.25],[1777467840000,19.26],[1777468260000,19.27],[1777468680000,19.28],[1777469100000,19.28],[1777469520000,19.29],[1777469940000,19.3],[1777470360000,19.31],[1777470780000,19.32],[1777471200000,19.33],[1777471620000,19.34],[1777472040000,19.35],[1777472460000,19.36],[1777472880000,19.37],[1777473300000,19.38],[1777473720000,19.39],[1777474140000,19.4],[1777474560000,19.41],[1777474980000,19.42],[1777475400000,19.43],[1777475820000,19.45],[1777476240000,19.46],[1777476660000,19.47],[1777477080000,19.48],[1777477500000,19.5],[1777477920000,19.51],[1777478340000,19.52],[1777478760000,19.54],[1777479180000,19.55],[1777479600000,19.56],[1777480020000,19.58],[1777480440000,19.59],[1777480860000,19.6],[1777481280000,19.62],[1777481700000,19.63],[1777482120000,19.64],[1777482540000,19.65],[1777482960000,19.66],[1777483380000,19.67],[1777483800000,19.68],[1777484220000,19.69],[1777484640000,19.7],[1777485060000,19.71],[1777485480000,19.72],[1777485900000,19.73],[1777486320000,19.74],[1777486740000,19.75],[1777487160000,19.76],[1777487580000,19.76],[1777488000000,19.77],[1777488420000,19.78],[1777488840000,19.79],[1777489260000,19.79],[1777489680000,19.8],[1777490100000,19.81],[1777490520000,19.81],[1777490940000,19.82],[1777491360000,19.83],[1777491780000,19.83],[1777492200000,19.83],[1777492620000,19.84],[1777493040000,19.84],[1777493460000,19.84],[1777493880000,19.85],[1777494300000,19.85],[1777494720000,19.85],[1777495140000,19.85],[1777495560000,19.85],[1777495980000,19.85],[1777496400000,19.86],[1777496820000,19.86],[1777497240000,19.86],[1777497660000,19.86],[1777498080000,19.86],[1777498500000,19.86],[1777498920000,19.86],[1777499340000,19.86],[1777499760000,19.86],[1777500180000,19.86],[1777500600000,19.86],[1777501020000,19.86],[1777501440000,19.86],[1777501860000,19.86],[1777502280000,19.86],[1777502700000,19.86],[1777503120000,19.85],[1777503540000,19.85],[1777503960000,19.85],[1777504380000,19.85],[1777504800000,19.85],[1777505220000,19.84],[1777505640000,19.84],[1777506060000,19.83],[1777506480000,19.83],[1777506900000,19.83],[1777507320000,19.82],[1777507740000,19.82],[1777508160000,19.81],[1777508580000,19.81],[1777509000000,19.81],[1777509420000,19.8],[1777509840000,19.8],[1777510260000,19.8],[1777510680000,19.79],[1777511100000,19.79],[1777511520000,19.79],[1777511940000,19.78],[1777512360000,19.78],[1777512780000,19.78],[1777513200000,19.78],[1777513620000,19.77],[1777514040000,19.77],[1777514460000,19.77],[1777514880000,19.76],[1777515300000,19.76],[1777515720000,19.76],[1777516140000,19.75],[1777516560000,19.75],[1777516980000,19.75],[1777517400000,19.74],[1777517820000,19.74],[1777518240000,19.74],[1777518660000,19.74],[1777519080000,19.73],[1777519500000,19.73],[1777519920000,19.73],[1777520340000,19.73],[1777520760000,19.72],[1777521180000,19.72],[1777521600000,19.72],[1777522020000,19.71],[1777522440000,19.71],[1777522860000,19.71],[1777523280000,19.71],[1777523700000,19.7],[1777524120000,19.7],[1777524540000,19.7],[1777524960000,19.7],[1777525380000,19.7],[1777525800000,19.69],[1777526220000,19.69],[1777526640000,19.69],[1777527060000,19.69],[1777527480000,19.68],[1777527900000,19.68],[1777528320000,19.68],[1777528740000,19.68],[1777529160000,19.67],[1777529580000,19.67],[1777530000000,19.67],[1777530420000,19.67],[1777530840000,19.67],[1777531260000,19.66],[1777531680000,19.66],[1777532100000,19.66],[1777532520000,19.66],[1777532940000,19.66],[1777533360000,19.65],[1777533780000,19.65],[1777534200000,19.65],[1777534620000,19.65],[1777535040000,19.65],[1777535460000,19.64],[1777535880000,19.64],[1777536300000,19.64],[1777536720000,19.64],[1777537140000,19.63],[1777537560000,19.63],[1777537980000,19.63],[1777538400000,19.63],[1777538820000,19.62],[1777539240000,19.62],[1777539660000,19.62],[1777540080000,19.62],[1777540500000,19.62],[1777540920000,19.62],[1777541340000,19.62],[1777541760000,19.62],[1777542180000,19.62],[1777542600000,19.62],[1777543020000,19.62],[1777543440000,19.62],[1777543860000,19.62],[1777544280000,19.62],[1777544700000,19.62],[1777545120000,19.62],[1777545540000,19.62],[1777545960000,19.63],[1777546380000,19.63],[1777546800000,19.63],[1777547220000,19.63],[1777547640000,19.64],[1777548060000,19.64],[1777548480000,19.64],[1777548900000,19.65],[1777549320000,19.65],[1777549740000,19.65],[1777550160000,19.66],[1777550580000,19.66],[1777551000000,19.67],[1777551420000,19.67],[1777551840000,19.68],[1777552260000,19.68],[1777552680000,19.69],[1777553100000,19.7],[1777553520000,19.7],[1777553940000,19.71],[1777554360000,19.72],[1777554780000,19.73],[1777555200000,19.73],[1777555620000,19.74],[1777556040000,19.75],[1777556460000,19.76],[1777556880000,19.77],[1777557300000,19.78],[1777557720000,19.79],[1777558140000,19.8],[1777558560000,19.82],[1777558980000,19.83],[1777559400000,19.84],[1777559820000,19.85],[1777560240000,19.87],[1777560660000,19.88],[1777561080000,19.89],[1777561500000,19.91],[1777561920000,19.92],[1777562340000,19.94],[1777562760000,19.95],[1777563180000,19.97],[1777563600000,19.98],[1777564020000,20.0],[1777564440000,20.01],[1777564860000,20.03],[1777565280000,20.04],[1777565700000,20.06],[1777566120000,20.07],[1777566540000,20.09],[1777566960000,20.1],[1777567380000,20.12],[1777567800000,20.13],[1777568220000,20.14],[1777568640000,20.16],[1777569060000,20.17],[1777569480000,20.18],[1777569900000,20.2],[1777570320000,20.21],[1777570740000,20.22],[1777571160000,20.23],[1777571580000,20.24],[1777572000000,20.26],[1777572420000,20.27],[1777572840000,20.28],[1777573260000,20.29],[1777573680000,20.3],[1777574100000,20.3],[1777574520000,20.31],[1777574940000,20.32],[1777575360000,20.32],[1777575780000,20.33],[1777576200000,20.34],[1777576620000,20.34],[1777577040000,20.34],[1777577460000,20.35],[1777577880000,20.35],[1777578300000,20.35],[1777578720000,20.35],[1777579140000,20.36],[1777579560000,20.36],[1777579980000,20.36],[1777580400000,20.36],[1777580820000,20.36],[1777581240000,20.36],[1777581660000,20.36],[1777582080000,20.36],[1777582500000,20.36],[1777582920000,20.36],[1777583340000,20.36],[1777583760000,20.36],[1777584180000,20.36],[1777584600000,20.36],[1777585020000,20.36],[1777585440000,20.36],[1777585860000,20.36],[1777586280000,20.36],[1777586700000,20.35],[1777587120000,20.35],[1777587540000,20.35],[1777587960000,20.34],[1777588380000,20.34],[1777588800000,20.34],[1777589220000,20.33],[1777589640000,20.33],[1777590060000,20.32],[1777590480000,20.31],[1777590900000,20.31],[1777591320000,20.3],[1777591740000,20.3],[1777592160000,20.29],[1777592580000,20.29],[1777593000000,20.28],[1777593420000,20.28],[1777593840000,20.28],[1777594260000,20.27],[1777594680000,20.27],[1777595100000,20.26],[1777595520000,20.26],[1777595940000,20.26],[1777596360000,20.26],[1777596780000,20.25],[1777597200000,20.25],[1777597620000,20.25],[1777598040000,20.25],[1777598460000,20.25],[1777598880000,20.25],[1777599300000,20.24],[1777599720000,20.24],[1777600140000,20.24],[1777600560000,20.24],[1777600980000,20.24],[1777601400000,20.24],[1777601820000,20.24],[1777602240000,20.24],[1777602660000,20.24],[1777603080000,20.24],[1777603500000,20.24],[1777603920000,20.24],[1777604340000,20.24],[1777604760000,20.24],[1777605180000,20.24],[1777605600000,20.24],[1777606020000,20.24],[1777606440000,20.24],[1777606860000,20.24],[1777607280000,20.24],[1777607700000,20.24],[1777608120000,20.24],[1777608540000,20.24],[1777608960000,20.24],[1777609380000,20.23],[1777609800000,20.23],[1777610220000,20.23],[1777610640000,20.23],[1777611060000,20.23],[1777611480000,20.23],[1777611900000,20.22],[1777612320000,20.22],[1777612740000,20.22],[1777613160000,20.22],[1777613580000,20.21],[1777614000000,20.21],[1777614420000,20.21],[1777614840000,20.21],[1777615260000,20.2],[1777615680000,20.2],[1777616100000,20.2],[1777616520000,20.19],[1777616940000,20.19],[1777617360000,20.19],[1777617780000,20.18],[1777618200000,20.18],[1777618620000,20.17],[1777619040000,20.17],[1777619460000,20.17],[1777619880000,20.16],[1777620300000,20.16],[1777620720000,20.16],[1777621140000,20.15],[1777621560000,20.15],[1777621980000,20.14],[1777622400000,20.14],[1777622820000,20.13],[1777623240000,20.13],[1777623660000,20.13],[1777624080000,20.12],[1777624500000,20.12],[1777624920000,20.12],[1777625340000,20.11],[1777625760000,20.11],[1777626180000,20.11],[1777626600000,20.1],[1777627020000,20.1],[1777627440000,20.1],[1777627860000,20.1],[1777628280000,20.09],[1777628700000,20.09],[1777629120000,20.09],[1777629540000,20.09],[1777629960000,20.09],[1777630380000,20.08],[1777630800000,20.08],[1777631220000,20.08],[1777631640000,20.08],[1777632060000,20.08],[1777632480000,20.08],[1777632900000,20.07],[1777633320000,20.07],[1777633740000,20.07],[1777634160000,20.07],[1777634580000,20.07],[1777635000000,20.07],[1777635420000,20.07],[1777635840000,20.07],[1777636260000,20.07],[1777636680000,20.07],[1777637100000,20.07],[1777637520000,20.07],[1777637940000,20.07],[1777638360000,20.07],[1777638780000,20.07],[1777639200000,20.07],[1777639620000,20.07],[1777640040000,20.07],[1777640460000,20.07],[1777640880000,20.07],[1777641300000,20.07],[1777641720000,20.07],[1777642140000,20.07],[1777642560000,20.08],[1777642980000,20.08],[1777643400000,20.08],[1777643820000,20.08],[1777644240000,20.08],[1777644660000,20.08],[1777645080000,20.08],[1777645500000,20.08],[1777645920000,20.09],[1777646340000,20.09],[1777646760000,20.09],[1777647180000,20.09],[1777647600000,20.09],[1777648020000,20.09],[1777648440000,20.1],[1777648860000,20.1],[1777649280000,20.1],[1777649700000,20.1],[1777650120000,20.11],[1777650540000,20.11],[1777650960000,20.11],[1777651380000,20.12],[1777651800000,20.12],[1777652220000,20.12],[1777652640000,20.12],[1777653060000,20.13],[1777653480000,20.13],[1777653900000,20.13],[1777654320000,20.14],[1777654740000,20.14],[1777655160000,20.14],[1777655580000,20.14],[1777656000000,20.15],[1777656420000,20.15],[1777656840000,20.15],[1777657260000,20.15],[1777657680000,20.16],[1777658100000,20.16],[1777658520000,20.16],[1777658940000,20.16],[1777659360000,20.16],[1777659780000,20.17],[1777660200000,20.17],[1777660620000,20.17],[1777661040000,20.17],[1777661460000,20.17],[1777661880000,20.17],[1777662300000,20.17],[1777662720000,20.17],[1777663140000,20.17],[1777663560000,20.17],[1777663980000,20.17],[1777664400000,20.17],[1777664820000,20.17],[1777665240000,20.18],[1777665660000,20.18],[1777666080000,20.18],[1777666500000,20.18],[1777666920000,20.17],[1777667340000,20.17],[1777667760000,20.17],[1777668180000,20.17],[1777668600000,20.17],[1777669020000,20.17],[1777669440000,20.17],[1777669860000,20.17],[1777670280000,20.17],[1777670700000,20.17],[1777671120000,20.17],[1777671540000,20.17],[1777671960000,20.16],[1777672380000,20.16],[1777672800000,20.16],[1777673220000,20.16],[1777673640000,20.16],[1777674060000,20.16],[1777674480000,20.16],[1777674900000,20.15],[1777675320000,20.15],[1777675740000,20.15],[1777676160000,20.15],[1777676580000,20.15],[1777677000000,20.15],[1777677420000,20.15],[1777677840000,20.14],[1777678260000,20.14],[1777678680000,20.14],[1777679100000,20.14],[1777679520000,20.14],[1777679940000,20.14],[1777680360000,20.13],[1777680780000,20.13],[1777681200000,20.13],[1777681620000,20.13],[1777682040000,20.13],[1777682460000,20.12],[1777682880000,20.12],[1777683300000,20.12],[1777683720000,20.12],[1777684140000,20.12],[1777684560000,20.12],[1777684980000,20.11],[1777685400000,20.11],[1777685820000,20.11],[1777686240000,20.11],[1777686660000,20.11],[1777687080000,20.11],[1777687500000,20.1],[1777687920000,20.1],[1777688340000,20.1],[1777688760000,20.1],[1777689180000,20.1],[1777689600000,20.1],[1777690020000,20.1],[1777690440000,20.09],[1777690860000,20.09],[1777691280000,20.09],[1777691700000,20.09],[1777692120000,20.09],[1777692540000,20.09],[1777692960000,20.09],[1777693380000,20.08],[1777693800000,20.08],[1777694220000,20.08],[1777694640000,20.08],[1777695060000,20.08],[1777695480000,20.08],[1777695900000,20.08],[1777696320000,20.08],[1777696740000,20.07],[1777697160000,20.07],[1777697580000,20.07],[1777698000000,20.07],[1777698420000,20.07],[1777698840000,20.07],[1777699260000,20.07],[1777699680000,20.07],[1777700100000,20.06],[1777700520000,20.06],[1777700940000,20.06],[1777701360000,20.06],[1777701780000,20.06],[1777702200000,20.06],[1777702620000,20.06],[1777703040000,20.05],[1777703460000,20.05],[1777703880000,20.05],[1777704300000,20.05],[1777704720000,20.05],[1777705140000,20.04],[1777705560000,20.04],[1777705980000,20.04],[1777706400000,20.04],[1777706820000,20.03],[1777707240000,20.03],[1777707660000,20.03],[1777708080000,20.03],[1777708500000,20.03],[1777708920000,20.02],[1777709340000,20.02],[1777709760000,20.02],[1777710180000,20.02],[1777710600000,20.02],[1777711020000,20.02],[1777711440000,20.01],[1777711860000,20.01],[1777712280000,20.01],[1777712700000,20.01],[1777713120000,20.01],[1777713540000,20.01],[1777713960000,20.01],[1777714380000,20.0],[1777714800000,20.0],[1777715220000,20.0],[1777715640000,20.0],[1777716060000,20.0],[1777716480000,20.0],[1777716900000,20.01],[1777717320000,20.01],[1777717740000,20.01],[1777718160000,20.01],[1777718580000,20.01],[1777719000000,20.02],[1777719420000,20.02],[1777719840000,20.02],[1777720260000,20.03],[1777720680000,20.03],[1777721100000,20.04],[1777721520000,20.04],[1777721940000,20.05],[1777722360000,20.06],[1777722780000,20.06],[1777723200000,20.07],[1777723620000,20.07],[1777724040000,20.08],[1777724460000,20.09],[1777724880000,20.1],[1777725300000,20.11],[1777725720000,20.12],[1777726140000,20.13],[1777726560000,20.14],[1777726980000,20.15],[1777727400000,20.16],[1777727820000,20.17],[1777728240000,20.18],[1777728660000,20.19],[1777729080000,20.2],[1777729500000,20.21],[1777729920000,20.23],[1777730340000,20.24],[1777730760000,20.25],[1777731180000,20.26],[1777731600000,20.27],[1777732020000,20.28],[1777732440000,20.3],[1777732860000,20.31],[1777733280000,20.32],[1777733700000,20.33],[1777734120000,20.34],[1777734540000,20.35],[1777734960000,20.36],[1777735380000,20.37],[1777735800000,20.38],[1777736220000,20.39],[1777736640000,20.4],[1777737060000,20.41],[1777737480000,20.42],[1777737900000,20.42],[1777738320000,20.43],[1777738740000,20.44],[1777739160000,20.44],[1777739580000,20.45],[1777740000000,20.46],[1777740420000,20.46],[1777740840000,20.47],[1777741260000,20.48],[1777741680000,20.48],[1777742100000,20.49],[1777742520000,20.49],[1777742940000,20.5],[1777743360000,20.5],[1777743780000,20.51],[1777744200000,20.51],[1777744620000,20.51],[1777745040000,20.52],[1777745460000,20.52],[1777745880000,20.52],[1777746300000,20.52],[1777746720000,20.53],[1777747140000,20.53],[1777747560000,20.53],[1777747980000,20.53],[1777748400000,20.54],[1777748820000,20.54],[1777749240000,20.54],[1777749660000,20.54],[1777750080000,20.54],[1777750500000,20.54],[1777750920000,20.54],[1777751340000,20.55],[1777751760000,20.55],[1777752180000,20.55],[1777752600000,20.55],[1777753020000,20.55],[1777753440000,20.55],[1777753860000,20.55],[1777754280000,20.55],[1777754700000,20.54],[1777755120000,20.54],[1777755540000,20.54],[1777755960000,20.54],[1777756380000,20.53],[1777756800000,20.53],[1777757220000,20.53],[1777757640000,20.52],[1777758060000,20.52],[1777758480000,20.52],[1777758900000,20.52],[1777759320000,20.51],[1777759740000,20.51],[1777760160000,20.51],[1777760580000,20.5],[1777761000000,20.5],[1777761420000,20.5],[1777761840000,20.49],[1777762260000,20.49],[1777762680000,20.49],[1777763100000,20.48],[1777763520000,20.48],[1777763940000,20.47],[1777764360000,20.47],[1777764780000,20.47],[1777765200000,20.46],[1777765620000,20.46],[1777766040000,20.45],[1777766460000,20.45],[1777766880000,20.44],[1777767300000,20.44],[1777767720000,20.43],[1777768140000,20.43],[1777768560000,20.42],[1777768980000,20.42],[1777769400000,20.41],[1777769820000,20.41],[1777770240000,20.4],[1777770660000,20.4],[1777771080000,20.39],[1777771500000,20.39],[1777771920000,20.38],[1777772340000,20.38],[1777772760000,20.37],[1777773180000,20.37],[1777773600000,20.36],[1777774020000,20.36],[1777774440000,20.35],[1777774860000,20.35],[1777775280000,20.34],[1777775700000,20.34],[1777776120000,20.33],[1777776540000,20.33],[1777776960000,20.32],[1777777380000,20.32],[1777777800000,20.31],[1777778220000,20.3],[1777778640000,20.3],[1777779060000,20.29],[1777779480000,20.29],[1777779900000,20.28],[1777780320000,20.28],[1777780740000,20.27],[1777781160000,20.26],[1777781580000,20.26],[1777782000000,20.25],[1777782420000,20.25],[1777782840000,20.24],[1777783260000,20.23],[1777783680000,20.23],[1777784100000,20.22],[1777784520000,20.21],[1777784940000,20.21],[1777785360000,20.2],[1777785780000,20.19],[1777786200000,20.18],[1777786620000,20.18],[1777787040000,20.17],[1777787460000,20.16],[1777787880000,20.15],[1777788300000,20.15],[1777788720000,20.14],[1777789140000,20.13],[1777789560000,20.13],[1777789980000,20.12],[1777790400000,20.11],[1777790820000,20.1],[1777791240000,20.1],[1777791660000,20.09],[1777792080000,20.08],[1777792500000,20.08],[1777792920000,20.07],[1777793340000,20.06],[1777793760000,20.06],[1777794180000,20.05],[1777794600000,20.05],[1777795020000,20.04],[1777795440000,20.04],[1777795860000,20.03],[1777796280000,20.03],[1777796700000,20.02],[1777797120000,20.02],[1777797540000,20.01],[1777797960000,20.01],[1777798380000,20.01],[1777798800000,20.0],[1777799220000,20.0],[1777799640000,20.0],[1777800060000,19.99],[1777800480000,19.99],[1777800900000,19.99],[1777801320000,19.99],[1777801740000,19.98],[1777802160000,19.98],[1777802580000,19.98],[1777803000000,19.98],[1777803420000,19.97],[1777803840000,19.97],[1777804260000,19.97],[1777804680000,19.97],[1777805100000,19.97],[1777805520000,19.97],[1777805940000,19.96],[1777806360000,19.96],[1777806780000,19.96],[1777807200000,19.96],[1777807620000,19.96],[1777808040000,19.96],[1777808460000,19.96],[1777808880000,19.96],[1777809300000,19.96],[1777809720000,19.96],[1777810140000,19.96],[1777810560000,19.96],[1777810980000,19.97],[1777811400000,19.97],[1777811820000,19.97],[1777812240000,19.97],[1777812660000,19.97],[1777813080000,19.98],[1777813500000,19.98],[1777813920000,19.98],[1777814340000,19.98],[1777814760000,19.99],[1777815180000,19.99],[1777815600000,19.99],[1777816020000,20.0],[1777816440000,20.0],[1777816860000,20.0],[1777817280000,20.0],[1777817700000,20.01],[1777818120000,20.01],[1777818540000,20.01],[1777818960000,20.01],[1777819380000,20.02],[1777819800000,20.02],[1777820220000,20.02],[1777820640000,20.03],[1777821060000,20.03],[1777821480000,20.03],[1777821900000,20.03],[1777822320000,20.04],[1777822740000,20.04],[1777823160000,20.04],[1777823580000,20.04],[1777824000000,20.05],[1777824420000,20.05],[1777824840000,20.05],[1777825260000,20.05],[1777825680000,20.06],[1777826100000,20.06],[1777826520000,20.06],[1777826940000,20.07],[1777827360000,20.07],[1777827780000,20.08],[1777828200000,20.08],[1777828620000,20.08],[1777829040000,20.09],[1777829460000,20.09],[1777829880000,20.09],[1777830300000,20.1],[1777830720000,20.1],[1777831140000,20.11],[1777831560000,20.11],[1777831980000,20.12],[1777832400000,20.12],[1777832820000,20.13],[1777833240000,20.13],[1777833660000,20.14],[1777834080000,20.14],[1777834500000,20.15],[1777834920000,20.15],[1777835340000,20.15],[1777835760000,20.16],[1777836180000,20.16],[1777836600000,20.16],[1777837020000,20.16],[1777837440000,20.16],[1777837860000,20.16],[1777838280000,20.17],[1777838700000,20.17],[1777839120000,20.17],[1777839540000,20.17],[1777839960000,20.17],[1777840380000,20.17],[1777840800000,20.17],[1777841220000,20.17],[1777841640000,20.17],[1777842060000,20.17],[1777842480000,20.17],[1777842900000,20.17],[1777843320000,20.18],[1777843740000,20.18],[1777844160000,20.18],[1777844580000,20.18],[1777845000000,20.18],[1777845420000,20.18],[1777845840000,20.18],[1777846260000,20.18],[1777846680000,20.18],[1777847100000,20.18],[1777847520000,20.18],[1777847940000,20.18],[1777848360000,20.18],[1777848780000,20.18],[1777849200000,20.18],[1777849620000,20.17],[1777850040000,20.17],[1777850460000,20.17],[1777850880000,20.17],[1777851300000,20.17],[1777851720000,20.17],[1777852140000,20.16],[1777852560000,20.16],[1777852980000,20.16],[1777853400000,20.16],[1777853820000,20.16],[1777854240000,20.15],[1777854660000,20.15],[1777855080000,20.15],[1777855500000,20.15],[1777855920000,20.14],[1777856340000,20.14],[1777856760000,20.14],[1777857180000,20.13],[1777857600000,20.13],[1777858020000,20.13],[1777858440000,20.13],[1777858860000,20.13],[1777859280000,20.12],[1777859700000,20.12],[1777860120000,20.12],[1777860540000,20.12],[1777860960000,20.11],[1777861380000,20.11],[1777861800000,20.11],[1777862220000,20.1],[1777862640000,20.1],[1777863060000,20.1],[1777863480000,20.09],[1777863900000,20.09],[1777864320000,20.09],[1777864740000,20.08],[1777865160000,20.08],[1777865580000,20.08],[1777866000000,20.07],[1777866420000,20.07],[1777866840000,20.07],[1777867260000,20.06],[1777867680000,20.06],[1777868100000,20.06],[1777868520000,20.06],[1777868940000,20.05],[1777869360000,20.05],[1777869780000,20.05],[1777870200000,20.04],[1777870620000,20.04],[1777871040000,20.04],[1777871460000,20.03],[1777871880000,20.03],[1777872300000,20.03],[1777872720000,20.02],[1777873140000,20.02],[1777873560000,20.01],[1777873980000,20.01],[1777874400000,20.01],[1777874820000,20.0],[1777875240000,20.0],[1777875660000,20.0],[1777876080000,19.99],[1777876500000,19.99],[1777876920000,19.99],[1777877340000,19.98],[1777877760000,19.98],[1777878180000,19.98],[1777878600000,19.97],[1777879020000,19.97],[1777879440000,19.97],[1777879860000,19.96],[1777880280000,19.96],[1777880700000,19.96],[1777881120000,19.95],[1777881540000,19.95],[1777881960000,19.95],[1777882380000,19.94],[1777882800000,19.94],[1777883220000,19.94],[1777883640000,19.93],[1777884060000,19.93],[1777884480000,19.93],[1777884900000,19.93],[1777885320000,19.92],[1777885740000,19.92],[1777886160000,19.92],[1777886580000,19.92],[1777887000000,19.91],[1777887420000,19.91],[1777887840000,19.91],[1777888260000,19.91],[1777888680000,19.91],[1777889100000,19.91],[1777889520000,19.9],[1777889940000,19.9],[1777890360000,19.9],[1777890780000,19.9],[1777891200000,19.9],[1777891620000,19.9],[1777892040000,19.9],[1777892460000,19.9],[1777892880000,19.9],[1777893300000,19.9],[1777893720000,19.9],[1777894140000,19.9],[1777894560000,19.9],[1777894980000,19.9],[1777895400000,19.9],[1777895820000,19.91],[1777896240000,19.91],[1777896660000,19.91],[1777897080000,19.91],[1777897500000,19.92],[1777897920000,19.92],[1777898340000,19.92],[1777898760000,19.93],[1777899180000,19.93],[1777899600000,19.93],[1777900020000,19.94],[1777900440000,19.94],[1777900860000,19.94],[1777901280000,19.95],[1777901700000,19.95],[1777902120000,19.96],[1777902540000,19.96],[1777902960000,19.96],[1777903380000,19.97],[1777903800000,19.97],[1777904220000,19.97],[1777904640000,19.98],[1777905060000,19.98],[1777905480000,19.99],[1777905900000,19.99],[1777906320000,19.99],[1777906740000,20.0],[1777907160000,20.0],[1777907580000,20.0],[1777908000000,20.01],[1777908420000,20.01],[1777908840000,20.01],[1777909260000,20.01],[1777909680000,20.02],[1777910100000,20.02],[1777910520000,20.02],[1777910940000,20.02],[1777911360000,20.02],[1777911780000,20.02],[1777912200000,20.02],[1777912620000,20.02],[1777913040000,20.02],[1777913460000,20.02],[1777913880000,20.02],[1777914300000,20.02],[1777914720000,20.02],[1777915140000,20.02],[1777915560000,20.02],[1777915980000,20.02],[1777916400000,20.02],[1777916820000,20.02],[1777917240000,20.01],[1777917660000,20.01],[1777918080000,20.01],[1777918500000,20.01],[1777918920000,20.01],[1777919340000,20.01],[1777919760000,20.01],[1777920180000,20.0],[1777920600000,20.0],[1777921020000,20.0],[1777921440000,20.0],[1777921860000,19.99],[1777922280000,19.99],[1777922700000,19.99],[1777923120000,19.98],[1777923540000,19.98],[1777923960000,19.97],[1777924380000,19.97],[1777924800000,19.96],[1777925220000,19.96],[1777925640000,19.95],[1777926060000,19.94],[1777926480000,19.93],[1777926900000,19.92],[1777927320000,19.91],[1777927740000,19.9],[1777928160000,19.89],[1777928580000,19.88],[1777929000000,19.87],[1777929420000,19.86],[1777929840000,19.85],[1777930260000,19.84],[1777930680000,19.82],[1777931100000,19.81],[1777931520000,19.8],[1777931940000,19.79],[1777932360000,19.77],[1777932780000,19.76],[1777933200000,19.75],[1777933620000,19.74],[1777934040000,19.73],[1777934460000,19.73],[1777934880000,19.72],[1777935300000,19.71],[1777935720000,19.7],[1777936140000,19.69],[1777936560000,19.68],[1777936980000,19.67],[1777937400000,19.66],[1777937820000,19.65],[1777938240000,19.64],[1777938660000,19.63],[1777939080000,19.62],[1777939500000,19.61],[1777939920000,19.59],[1777940340000,19.58],[1777940760000,19.57],[1777941180000,19.56],[1777941600000,19.55],[1777942020000,19.54],[1777942440000,19.53],[1777942860000,19.51],[1777943280000,19.5],[1777943700000,19.49],[1777944120000,19.48],[1777944540000,19.47],[1777944960000,19.45],[1777945380000,19.44],[1777945800000,19.43],[1777946220000,19.41],[1777946640000,19.4],[1777947060000,19.38],[1777947480000,19.36],[1777947900000,19.34],[1777948320000,19.33],[1777948740000,19.31],[1777949160000,19.29],[1777949580000,19.27],[1777950000000,19.25],[1777950420000,19.23],[1777950840000,19.21],[1777951260000,19.19],[1777951680000,19.17],[1777952100000,19.15],[1777952520000,19.13],[1777952940000,19.11],[1777953360000,19.09],[1777953780000,19.07],[1777954200000,19.05],[1777954620000,19.03],[1777955040000,19.01],[1777955460000,18.99],[1777955880000,18.97],[1777956300000,18.96],[1777956720000,18.94],[1777957140000,18.92],[1777957560000,18.9],[1777957980000,18.89],[1777958400000,18.87],[1777958820000,18.85],[1777959240000,18.84],[1777959660000,18.82],[1777960080000,18.8],[1777960500000,18.79],[1777960920000,18.77],[1777961340000,18.75],[1777961760000,18.73],[1777962180000,18.72],[1777962600000,18.7],[1777963020000,18.68],[1777963440000,18.67],[1777963860000,18.65],[1777964280000,18.63],[1777964700000,18.62],[1777965120000,18.6],[1777965540000,18.58],[1777965960000,18.56],[1777966380000,18.55],[1777966800000,18.53],[1777967220000,18.52],[1777967640000,18.5],[1777968060000,18.49],[1777968480000,18.47],[1777968900000,18.46],[1777969320000,18.44],[1777969740000,18.43],[1777970160000,18.42],[1777970580000,18.4],[1777971000000,18.39],[1777971420000,18.38],[1777971840000,18.37],[1777972260000,18.36],[1777972680000,18.35],[1777973100000,18.34],[1777973520000,18.33],[1777973940000,18.32],[1777974360000,18.31],[1777974780000,18.3],[1777975200000,18.29],[1777975620000,18.28],[1777976040000,18.27],[1777976460000,18.26],[1777976880000,18.25],[1777977300000,18.25],[1777977720000,18.24],[1777978140000,18.24],[1777978560000,18.23],[1777978980000,18.23],[1777979400000,18.22],[1777979820000,18.22],[1777980240000,18.22],[1777980660000,18.22],[1777981080000,18.22],[1777981500000,18.21],[1777981920000,18.21],[1777982340000,18.22],[1777982760000,18.22],[1777983180000,18.22],[1777983600000,18.22],[1777984020000,18.22],[1777984440000,18.23],[1777984860000,18.23],[1777985280000,18.23],[1777985700000,18.24],[1777986120000,18.24],[1777986540000,18.25],[1777986960000,18.25],[1777987380000,18.26],[1777987800000,18.26],[1777988220000,18.27],[1777988640000,18.27],[1777989060000,18.28],[1777989480000,18.29],[1777989900000,18.29],[1777990320000,18.3],[1777990740000,18.31],[1777991160000,18.31],[1777991580000,18.32],[1777992000000,18.33],[1777992420000,18.34],[1777992840000,18.35],[1777993260000,18.36],[1777993680000,18.37],[1777994100000,18.38],[1777994520000,18.39],[1777994940000,18.4],[1777995360000,18.41],[1777995780000,18.42],[1777996200000,18.42],[1777996620000,18.43],[1777997040000,18.44],[1777997460000,18.45],[1777997880000,18.46],[1777998300000,18.47],[1777998720000,18.47],[1777999140000,18.48],[1777999560000,18.49],[1777999980000,18.49],[1778000400000,18.5],[1778000820000,18.51],[1778001240000,18.51],[1778001660000,18.52],[1778002080000,18.53],[1778002500000,18.53],[1778002920000,18.54],[1778003340000,18.54],[1778003760000,18.55],[1778004180000,18.56],[1778004600000,18.56],[1778005020000,18.57],[1778005440000,18.57],[1778005860000,18.58],[1778006280000,18.58],[1778006700000,18.58],[1778007120000,18.59],[1778007540000,18.59],[1778007960000,18.59],[1778008380000,18.6],[1778008800000,18.6],[1778009220000,18.6],[1778009640000,18.6],[1778010060000,18.6],[1778010480000,18.61],[1778010900000,18.61],[1778011320000,18.61],[1778011740000,18.61],[1778012160000,18.61],[1778012580000,18.61],[1778013000000,18.61],[1778013420000,18.61],[1778013840000,18.61],[1778014260000,18.61],[1778014680000,18.6],[1778015100000,18.6],[1778015520000,18.6],[1778015940000,18.6],[1778016360000,18.6],[1778016780000,18.59],[1778017200000,18.59],[1778017620000,18.59],[1778018040000,18.59],[1778018460000,18.58],[1778018880000,18.58],[1778019300000,18.58],[1778019720000,18.57],[1778020140000,18.57],[1778020560000,18.56],[1778020980000,18.56],[1778021400000,18.56],[1778021820000,18.55],[1778022240000,18.55],[1778022660000,18.54],[1778023080000,18.54],[1778023500000,18.54],[1778023920000,18.53],[1778024340000,18.53],[1778024760000,18.52],[1778025180000,18.52],[1778025600000,18.51],[1778026020000,18.51],[1778026440000,18.5],[1778026860000,18.5],[1778027280000,18.49],[1778027700000,18.49],[1778028120000,18.48],[1778028540000,18.48],[1778028960000,18.47],[1778029380000,18.46],[1778029800000,18.45],[1778030220000,18.45],[1778030640000,18.44],[1778031060000,18.43],[1778031480000,18.43],[1778031900000,18.42],[1778032320000,18.41],[1778032740000,18.4],[1778033160000,18.4],[1778033580000,18.39],[1778034000000,18.38],[1778034420000,18.38],[1778034840000,18.37],[1778035260000,18.36],[1778035680000,18.36],[1778036100000,18.35],[1778036520000,18.34],[1778036940000,18.34],[1778037360000,18.33],[1778037780000,18.32],[1778038200000,18.32],[1778038620000,18.31],[1778039040000,18.3],[1778039460000,18.29],[1778039880000,18.29],[1778040300000,18.28],[1778040720000,18.27],[1778041140000,18.26],[1778041560000,18.26],[1778041980000,18.25],[1778042400000,18.24],[1778042820000,18.23],[1778043240000,18.22],[1778043660000,18.22],[1778044080000,18.21],[1778044500000,18.2],[1778044920000,18.19],[1778045340000,18.18],[1778045760000,18.17],[1778046180000,18.16],[1778046600000,18.15],[1778047020000,18.14],[1778047440000,18.13],[1778047860000,18.13],[1778048280000,18.12],[1778048700000,18.11],[1778049120000,18.1],[1778049540000,18.09],[1778049960000,18.08],[1778050380000,18.07],[1778050800000,18.06],[1778051220000,18.05],[1778051640000,18.05],[1778052060000,18.04],[1778052480000,18.03],[1778052900000,18.02],[1778053320000,18.01],[1778053740000,18.0],[1778054160000,18.0],[1778054580000,17.99],[1778055000000,17.98],[1778055420000,17.97],[1778055840000,17.96],[1778056260000,17.95],[1778056680000,17.94],[1778057100000,17.94],[1778057520000,17.93],[1778057940000,17.92],[1778058360000,17.91],[1778058780000,17.91],[1778059200000,17.9],[1778059620000,17.89],[1778060040000,17.89],[1778060460000,17.88],[1778060880000,17.87],[1778061300000,17.87],[1778061720000,17.86],[1778062140000,17.86],[1778062560000,17.85],[1778062980000,17.84],[1778063400000,17.84],[1778063820000,17.84],[1778064240000,17.83],[1778064660000,17.83],[1778065080000,17.83],[1778065500000,17.82],[1778065920000,17.82],[1778066340000,17.82],[1778066760000,17.82],[1778067180000,17.82],[1778067600000,17.82],[1778068020000,17.82],[1778068440000,17.82],[1778068860000,17.82],[1778069280000,17.82],[1778069700000,17.82],[1778070120000,17.82],[1778070540000,17.83],[1778070960000,17.83],[1778071380000,17.83],[1778071800000,17.83],[1778072220000,17.84],[1778072640000,17.84],[1778073060000,17.84],[1778073480000,17.85],[1778073900000,17.85],[1778074320000,17.86],[1778074740000,17.86],[1778075160000,17.87],[1778075580000,17.87],[1778076000000,17.88],[1778076420000,17.88],[1778076840000,17.89],[1778077260000,17.9],[1778077680000,17.9],[1778078100000,17.91],[1778078520000,17.92],[1778078940000,17.93],[1778079360000,17.94],[1778079780000,17.95],[1778080200000,17.96],[1778080620000,17.97],[1778081040000,17.98],[1778081460000,17.99],[1778081880000,18.0],[1778082300000,18.01],[1778082720000,18.03],[1778083140000,18.04],[1778083560000,18.05],[1778083980000,18.06],[1778084400000,18.07],[1778084820000,18.09],[1778085240000,18.1],[1778085660000,18.11],[1778086080000,18.12],[1778086500000,18.13],[1778086920000,18.15],[1778087340000,18.16],[1778087760000,18.17],[1778088180000,18.18],[1778088600000,18.19],[1778089020000,18.2],[1778089440000,18.21],[1778089860000,18.22],[1778090280000,18.23],[1778090700000,18.24],[1778091120000,18.25],[1778091540000,18.26],[1778091960000,18.27],[1778092380000,18.28],[1778092800000,18.29],[1778093220000,18.29],[1778093640000,18.3],[1778094060000,18.31],[1778094480000,18.32],[1778094900000,18.32],[1778095320000,18.33],[1778095740000,18.34],[1778096160000,18.34],[1778096580000,18.35],[1778097000000,18.35],[1778097420000,18.36],[1778097840000,18.36],[1778098260000,18.37],[1778098680000,18.37],[1778099100000,18.38],[1778099520000,18.38],[1778099940000,18.38],[1778100360000,18.39],[1778100780000,18.39],[1778101200000,18.39],[1778101620000,18.39],[1778102040000,18.4],[1778102460000,18.4],[1778102880000,18.4],[1778103300000,18.4],[1778103720000,18.41],[1778104140000,18.41],[1778104560000,18.41],[1778104980000,18.41],[1778105400000,18.41],[1778105820000,18.41],[1778106240000,18.41],[1778106660000,18.42],[1778107080000,18.42],[1778107500000,18.42],[1778107920000,18.42],[1778108340000,18.42],[1778108760000,18.42],[1778109180000,18.42],[1778109600000,18.42],[1778110020000,18.42],[1778110440000,18.42],[1778110860000,18.42],[1778111280000,18.42],[1778111700000,18.42],[1778112120000,18.42],[1778112540000,18.42],[1778112960000,18.42],[1778113380000,18.42],[1778113800000,18.42],[1778114220000,18.42],[1778114640000,18.42],[1778115060000,18.42],[1778115480000,18.42],[1778115900000,18.42],[1778116320000,18.42],[1778116740000,18.42],[1778117160000,18.42],[1778117580000,18.41],[1778118000000,18.41],[1778118420000,18.41],[1778118840000,18.41],[1778119260000,18.41],[1778119680000,18.41],[1778120100000,18.41],[1778120520000,18.41],[1778120940000,18.41],[1778121360000,18.4],[1778121780000,18.4],[1778122200000,18.4],[1778122620000,18.4],[1778123040000,18.4],[1778123460000,18.39],[1778123880000,18.39],[1778124300000,18.39],[1778124720000,18.39],[1778125140000,18.39],[1778125560000,18.38],[1778125980000,18.38],[1778126400000,18.38],[1778126820000,18.38],[1778127240000,18.37],[1778127660000,18.37],[1778128080000,18.37],[1778128500000,18.37],[1778128920000,18.36],[1778129340000,18.36],[1778129760000,18.36],[1778130180000,18.36],[1778130600000,18.35],[1778131020000,18.35],[1778131440000,18.35],[1778131860000,18.35],[1778132280000,18.35],[1778132700000,18.34],[1778133120000,18.34],[1778133540000,18.34],[1778133960000,18.34],[1778134380000,18.34],[1778134800000,18.33],[1778135220000,18.33],[1778135640000,18.33],[1778136060000,18.33],[1778136480000,18.33],[1778136900000,18.33],[1778137320000,18.32],[1778137740000,18.32],[1778138160000,18.32],[1778138580000,18.32],[1778139000000,18.32],[1778139420000,18.32],[1778139840000,18.31],[1778140260000,18.31],[1778140680000,18.31],[1778141100000,18.31],[1778141520000,18.31],[1778141940000,18.31],[1778142360000,18.31],[1778142780000,18.31],[1778143200000,18.31],[1778143620000,18.31],[1778144040000,18.31],[1778144460000,18.31],[1778144880000,18.31],[1778145300000,18.31],[1778145720000,18.31],[1778146140000,18.31],[1778146560000,18.32],[1778146980000,18.32],[1778147400000,18.32],[1778147820000,18.32],[1778148240000,18.32],[1778148660000,18.32],[1778149080000,18.33],[1778149500000,18.33],[1778149920000,18.33],[1778150340000,18.33],[1778150760000,18.34],[1778151180000,18.34],[1778151600000,18.34],[1778152020000,18.35],[1778152440000,18.35],[1778152860000,18.35],[1778153280000,18.36],[1778153700000,18.36],[1778154120000,18.36],[1778154540000,18.37],[1778154960000,18.37],[1778155380000,18.38],[1778155800000,18.38],[1778156220000,18.38],[1778156640000,18.39],[1778157060000,18.39],[1778157480000,18.39],[1778157900000,18.4],[1778158320000,18.4],[1778158740000,18.41],[1778159160000,18.41],[1778159580000,18.42],[1778160000000,18.42],[1778160420000,18.43],[1778160840000,18.43],[1778161260000,18.44],[1778161680000,18.45],[1778162100000,18.45],[1778162520000,18.46],[1778162940000,18.46],[1778163360000,18.47],[1778163780000,18.48],[1778164200000,18.48],[1778164620000,18.49],[1778165040000,18.5],[1778165460000,18.5],[1778165880000,18.51],[1778166300000,18.51],[1778166720000,18.52],[1778167140000,18.53],[1778167560000,18.53],[1778167980000,18.54],[1778168400000,18.54],[1778168820000,18.55],[1778169240000,18.55],[1778169660000,18.56],[1778170080000,18.56],[1778170500000,18.57],[1778170920000,18.57],[1778171340000,18.58],[1778171760000,18.58],[1778172180000,18.59],[1778172600000,18.59],[1778173020000,18.6],[1778173440000,18.6],[1778173860000,18.6],[1778174280000,18.61],[1778174700000,18.61],[1778175120000,18.62],[1778175540000,18.62],[1778175960000,18.62],[1778176380000,18.63],[1778176800000,18.63],[1778177220000,18.64],[1778177640000,18.64],[1778178060000,18.64],[1778178480000,18.65],[1778178900000,18.65],[1778179320000,18.65],[1778179740000,18.66],[1778180160000,18.66],[1778180580000,18.66],[1778181000000,18.66],[1778181420000,18.67],[1778181840000,18.67],[1778182260000,18.67],[1778182680000,18.67],[1778183100000,18.67],[1778183520000,18.68],[1778183940000,18.68],[1778184360000,18.68],[1778184780000,18.68],[1778185200000,18.68],[1778185620000,18.68],[1778186040000,18.68],[1778186460000,18.68],[1778186880000,18.68],[1778187300000,18.68],[1778187720000,18.68],[1778188140000,18.68],[1778188560000,18.68],[1778188980000,18.68],[1778189400000,18.68],[1778189820000,18.68],[1778190240000,18.68],[1778190660000,18.68],[1778191080000,18.68],[1778191500000,18.68],[1778191920000,18.68],[1778192340000,18.68],[1778192760000,18.68],[1778193180000,18.68],[1778193600000,18.68],[1778194020000,18.68],[1778194440000,18.68],[1778194860000,18.68],[1778195280000,18.67],[1778195700000,18.67],[1778196120000,18.67],[1778196540000,18.67],[1778196960000,18.67],[1778197380000,18.67],[1778197800000,18.67],[1778198220000,18.67],[1778198640000,18.67],[1778199060000,18.67],[1778199480000,18.67],[1778199900000,18.66],[1778200320000,18.66],[1778200740000,18.66],[1778201160000,18.66],[1778201580000,18.66],[1778202000000,18.66],[1778202420000,18.66],[1778202840000,18.66],[1778203260000,18.66],[1778203680000,18.66],[1778204100000,18.66],[1778204520000,18.66],[1778204940000,18.65],[1778205360000,18.65],[1778205780000,18.65],[1778206200000,18.65],[1778206620000,18.65],[1778207040000,18.65],[1778207460000,18.65],[1778207880000,18.65],[1778208300000,18.65],[1778208720000,18.65],[1778209140000,18.64],[1778209560000,18.64],[1778209980000,18.64],[1778210400000,18.64],[1778210820000,18.64],[1778211240000,18.64],[1778211660000,18.64],[1778212080000,18.64],[1778212500000,18.63],[1778212920000,18.63],[1778213340000,18.63],[1778213760000,18.63],[1778214180000,18.63],[1778214600000,18.63],[1778215020000,18.63],[1778215440000,18.63],[1778215860000,18.63],[1778216280000,18.62],[1778216700000,18.62],[1778217120000,18.62],[1778217540000,18.62],[1778217960000,18.62],[1778218380000,18.62],[1778218800000,18.62],[1778219220000,18.62],[1778219640000,18.62],[1778220060000,18.62],[1778220480000,18.62],[1778220900000,18.61],[1778221320000,18.61],[1778221740000,18.61],[1778222160000,18.61],[1778222580000,18.61],[1778223000000,18.61],[1778223420000,18.61],[1778223840000,18.61],[1778224260000,18.61],[1778224680000,18.61],[1778225100000,18.61],[1778225520000,18.61],[1778225940000,18.61],[1778226360000,18.61],[1778226780000,18.61],[1778227200000,18.6],[1778227620000,18.6],[1778228040000,18.6],[1778228460000,18.6],[1778228880000,18.6],[1778229300000,18.6],[1778229720000,18.6],[1778230140000,18.6],[1778230560000,18.6],[1778230980000,18.6],[1778231400000,18.6],[1778231820000,18.6],[1778232240000,18.6],[1778232660000,18.6],[1778233080000,18.6],[1778233500000,18.6],[1778233920000,18.6],[1778234340000,18.6],[1778234760000,18.6],[1778235180000,18.61],[1778235600000,18.61],[1778236020000,18.61],[1778236440000,18.61],[1778236860000,18.61],[1778237280000,18.61],[1778237700000,18.61],[1778238120000,18.61],[1778238540000,18.61],[1778238960000,18.61],[1778239380000,18.61],[1778239800000,18.62],[1778240220000,18.62],[1778240640000,18.62],[1778241060000,18.62],[1778241480000,18.62],[1778241900000,18.63],[1778242320000,18.63],[1778242740000,18.63],[1778243160000,18.63],[1778243580000,18.64],[1778244000000,18.64],[1778244420000,18.64],[1778244840000,18.64],[1778245260000,18.65],[1778245680000,18.65],[1778246100000,18.65],[1778246520000,18.65],[1778246940000,18.65],[1778247360000,18.66],[1778247780000,18.66],[1778248200000,18.66],[1778248620000,18.66],[1778249040000,18.67],[1778249460000,18.67],[1778249880000,18.67],[1778250300000,18.68],[1778250720000,18.68],[1778251140000,18.68],[1778251560000,18.69],[1778251980000,18.69],[1778252400000,18.7],[1778252820000,18.7],[1778253240000,18.7],[1778253660000,18.71],[1778254080000,18.71],[1778254500000,18.72],[1778254920000,18.72],[1778255340000,18.73],[1778255760000,18.73],[1778256180000,18.74],[1778256600000,18.74],[1778257020000,18.75],[1778257440000,18.75],[1778257860000,18.76],[1778258280000,18.76],[1778258700000,18.76],[1778259120000,18.77],[1778259540000,18.77],[1778259960000,18.78],[1778260380000,18.78],[1778260800000,18.78],[1778261220000,18.79],[1778261640000,18.79],[1778262060000,18.79],[1778262480000,18.8],[1778262900000,18.8],[1778263320000,18.8],[1778263740000,18.8],[1778264160000,18.81],[1778264580000,18.81],[1778265000000,18.81],[1778265420000,18.82],[1778265840000,18.82],[1778266260000,18.82],[1778266680000,18.82],[1778267100000,18.83],[1778267520000,18.83],[1778267940000,18.83],[1778268360000,18.83],[1778268780000,18.83],[1778269200000,18.83],[1778269620000,18.84],[1778270040000,18.84],[1778270460000,18.84],[1778270880000,18.84],[1778271300000,18.84],[1778271720000,18.84],[1778272140000,18.84],[1778272560000,18.84],[1778272980000,18.84],[1778273400000,18.84],[1778273820000,18.84],[1778274240000,18.84],[1778274660000,18.84],[1778275080000,18.84],[1778275500000,18.84],[1778275920000,18.83],[1778276340000,18.83],[1778276760000,18.83],[1778277180000,18.83],[1778277600000,18.83],[1778278020000,18.83],[1778278440000,18.83],[1778278860000,18.82],[1778279280000,18.82],[1778279700000,18.82],[1778280120000,18.82],[1778280540000,18.82],[1778280960000,18.81],[1778281380000,18.81],[1778281800000,18.81],[1778282220000,18.81],[1778282640000,18.81],[1778283060000,18.8],[1778283480000,18.8],[1778283900000,18.8],[1778284320000,18.8],[1778284740000,18.8],[1778285160000,18.79],[1778285580000,18.79],[1778286000000,18.79],[1778286420000,18.79],[1778286840000,18.79],[1778287260000,18.79],[1778287680000,18.79],[1778288100000,18.78],[1778288520000,18.78],[1778288940000,18.78],[1778289360000,18.78],[1778289780000,18.78],[1778290200000,18.78],[1778290620000,18.78],[1778291040000,18.78],[1778291460000,18.78],[1778291880000,18.78],[1778292300000,18.78],[1778292720000,18.78],[1778293140000,18.78],[1778293560000,18.77],[1778293980000,18.77],[1778294400000,18.77],[1778294820000,18.77],[1778295240000,18.77],[1778295660000,18.77],[1778296080000,18.77],[1778296500000,18.77],[1778296920000,18.77],[1778297340000,18.77],[1778297760000,18.77],[1778298180000,18.77],[1778298600000,18.77],[1778299020000,18.77],[1778299440000,18.77],[1778299860000,18.77],[1778300280000,18.77],[1778300700000,18.77],[1778301120000,18.77],[1778301540000,18.77],[1778301960000,18.77],[1778302380000,18.77],[1778302800000,18.76],[1778303220000,18.76],[1778303640000,18.76],[1778304060000,18.76],[1778304480000,18.76],[1778304900000,18.76],[1778305320000,18.76],[1778305740000,18.76],[1778306160000,18.76],[1778306580000,18.76],[1778307000000,18.75],[1778307420000,18.75],[1778307840000,18.75],[1778308260000,18.75],[1778308680000,18.75],[1778309100000,18.75],[1778309520000,18.75],[1778309940000,18.74],[1778310360000,18.74],[1778310780000,18.74],[1778311200000,18.74],[1778311620000,18.74],[1778312040000,18.74],[1778312460000,18.73],[1778312880000,18.73],[1778313300000,18.73],[1778313720000,18.73],[1778314140000,18.73],[1778314560000,18.73],[1778314980000,18.72],[1778315400000,18.72],[1778315820000,18.72],[1778316240000,18.72],[1778316660000,18.72],[1778317080000,18.72],[1778317500000,18.71],[1778317920000,18.71],[1778318340000,18.71],[1778318760000,18.71],[1778319180000,18.71],[1778319600000,18.71],[1778320020000,18.7],[1778320440000,18.7],[1778320860000,18.7],[1778321280000,18.7],[1778321700000,18.7],[1778322120000,18.7],[1778322540000,18.7],[1778322960000,18.7],[1778323380000,18.71],[1778323800000,18.71],[1778324220000,18.71],[1778324640000,18.71],[1778325060000,18.71],[1778325480000,18.71],[1778325900000,18.72],[1778326320000,18.72],[1778326740000,18.72],[1778327160000,18.72],[1778327580000,18.73],[1778328000000,18.73],[1778328420000,18.73],[1778328840000,18.73],[1778329260000,18.74],[1778329680000,18.74],[1778330100000,18.74],[1778330520000,18.74],[1778330940000,18.74],[1778331360000,18.75],[1778331780000,18.75],[1778332200000,18.75],[1778332620000,18.75],[1778333040000,18.76],[1778333460000,18.76],[1778333880000,18.76],[1778334300000,18.76],[1778334720000,18.77],[1778335140000,18.77],[1778335560000,18.77],[1778335980000,18.77],[1778336400000,18.78],[1778336820000,18.78],[1778337240000,18.78],[1778337660000,18.78],[1778338080000,18.79],[1778338500000,18.79],[1778338920000,18.79],[1778339340000,18.8],[1778339760000,18.8],[1778340180000,18.81],[1778340600000,18.81],[1778341020000,18.82],[1778341440000,18.82],[1778341860000,18.83],[1778342280000,18.83],[1778342700000,18.84],[1778343120000,18.84],[1778343540000,18.84],[1778343960000,18.85],[1778344380000,18.85],[1778344800000,18.85],[1778345220000,18.86],[1778345640000,18.86],[1778346060000,18.86],[1778346480000,18.86],[1778346900000,18.87],[1778347320000,18.87],[1778347740000,18.87],[1778348160000,18.87],[1778348580000,18.87],[1778349000000,18.87],[1778349420000,18.88],[1778349840000,18.88],[1778350260000,18.88],[1778350680000,18.88],[1778351100000,18.88],[1778351520000,18.88],[1778351940000,18.89],[1778352360000,18.89],[1778352780000,18.89],[1778353200000,18.89],[1778353620000,18.89],[1778354040000,18.9],[1778354460000,18.9],[1778354880000,18.9],[1778355300000,18.9],[1778355720000,18.9],[1778356140000,18.9],[1778356560000,18.9],[1778356980000,18.9],[1778357400000,18.91],[1778357820000,18.91],[1778358240000,18.91],[1778358660000,18.91],[1778359080000,18.91],[1778359500000,18.91],[1778359920000,18.91],[1778360340000,18.91],[1778360760000,18.91],[1778361180000,18.91],[1778361600000,18.91],[1778362020000,18.91],[1778362440000,18.91],[1778362860000,18.91],[1778363280000,18.9],[1778363700000,18.9],[1778364120000,18.9],[1778364540000,18.9],[1778364960000,18.9],[1778365380000,18.9],[1778365800000,18.9],[1778366220000,18.9],[1778366640000,18.89],[1778367060000,18.89],[1778367480000,18.89],[1778367900000,18.89],[1778368320000,18.89],[1778368740000,18.88],[1778369160000,18.88],[1778369580000,18.88],[1778370000000,18.88],[1778370420000,18.87],[1778370840000,18.87],[1778371260000,18.87],[1778371680000,18.86],[1778372100000,18.86],[1778372520000,18.86],[1778372940000,18.86],[1778373360000,18.85],[1778373780000,18.85],[1778374200000,18.85],[1778374620000,18.84],[1778375040000,18.84],[1778375460000,18.84],[1778375880000,18.83],[1778376300000,18.83],[1778376720000,18.83],[1778377140000,18.82],[1778377560000,18.82],[1778377980000,18.82],[1778378400000,18.82],[1778378820000,18.81],[1778379240000,18.81],[1778379660000,18.81],[1778380080000,18.81],[1778380500000,18.8],[1778380920000,18.8],[1778381340000,18.8],[1778381760000,18.8],[1778382180000,18.79],[1778382600000,18.79],[1778383020000,18.79],[1778383440000,18.79],[1778383860000,18.78],[1778384280000,18.78],[1778384700000,18.78],[1778385120000,18.78],[1778385540000,18.77],[1778385960000,18.77],[1778386380000,18.77],[1778386800000,18.77],[1778387220000,18.76],[1778387640000,18.76],[1778388060000,18.76],[1778388480000,18.76],[1778388900000,18.75],[1778389320000,18.75],[1778389740000,18.75],[1778390160000,18.75],[1778390580000,18.74],[1778391000000,18.74],[1778391420000,18.74],[1778391840000,18.74],[1778392260000,18.73],[1778392680000,18.73],[1778393100000,18.73],[1778393520000,18.73],[1778393940000,18.72],[1778394360000,18.72],[1778394780000,18.72],[1778395200000,18.72],[1778395620000,18.72],[1778396040000,18.71],[1778396460000,18.71],[1778396880000,18.71],[1778397300000,18.71],[1778397720000,18.71],[1778398140000,18.7],[1778398560000,18.7],[1778398980000,18.7],[1778399400000,18.7],[1778399820000,18.7],[1778400240000,18.7],[1778400660000,18.69],[1778401080000,18.69],[1778401500000,18.69],[1778401920000,18.69],[1778402340000,18.69],[1778402760000,18.69],[1778403180000,18.69],[1778403600000,18.69],[1778404020000,18.69],[1778404440000,18.69],[1778404860000,18.69],[1778405280000,18.69],[1778405700000,18.69],[1778406120000,18.69],[1778406540000,18.69],[1778406960000,18.69],[1778407380000,18.7],[1778407800000,18.7],[1778408220000,18.7],[1778408640000,18.7],[1778409060000,18.71],[1778409480000,18.71],[1778409900000,18.72],[1778410320000,18.72],[1778410740000,18.73],[1778411160000,18.73],[1778411580000,18.74],[1778412000000,18.75],[1778412420000,18.76],[1778412840000,18.76],[1778413260000,18.77],[1778413680000,18.78],[1778414100000,18.79],[1778414520000,18.8],[1778414940000,18.81],[1778415360000,18.82],[1778415780000,18.83],[1778416200000,18.84],[1778416620000,18.85],[1778417040000,18.86],[1778417460000,18.87],[1778417880000,18.88],[1778418300000,18.89],[1778418720000,18.9],[1778419140000,18.91],[1778419560000,18.92],[1778419980000,18.93],[1778420400000,18.94],[1778420820000,18.96],[1778421240000,18.97],[1778421660000,18.98],[1778422080000,18.99],[1778422500000,19.0],[1778422920000,19.02],[1778423340000,19.03],[1778423760000,19.04],[1778424180000,19.06],[1778424600000,19.07],[1778425020000,19.08],[1778425440000,19.09],[1778425860000,19.1],[1778426280000,19.11],[1778426700000,19.12],[1778427120000,19.14],[1778427540000,19.15],[1778427960000,19.16],[1778428380000,19.18],[1778428800000,19.19],[1778429220000,19.2],[1778429640000,19.22],[1778430060000,19.23],[1778430480000,19.25],[1778430900000,19.26],[1778431320000,19.28],[1778431740000,19.29],[1778432160000,19.31],[1778432580000,19.32],[1778433000000,19.34],[1778433420000,19.35],[1778433840000,19.37],[1778434260000,19.38],[1778434680000,19.39],[1778435100000,19.4],[1778435520000,19.42],[1778435940000,19.43],[1778436360000,19.44],[1778436780000,19.45],[1778437200000,19.46],[1778437620000,19.47],[1778438040000,19.48],[1778438460000,19.49],[1778438880000,19.5],[1778439300000,19.51],[1778439720000,19.53],[1778440140000,19.53],[1778440560000,19.54],[1778440980000,19.55],[1778441400000,19.56],[1778441820000,19.57],[1778442240000,19.57],[1778442660000,19.58],[1778443080000,19.58],[1778443500000,19.59],[1778443920000,19.6],[1778444340000,19.6],[1778444760000,19.61],[1778445180000,19.61],[1778445600000,19.62],[1778446020000,19.62],[1778446440000,19.62],[1778446860000,19.63],[1778447280000,19.63],[1778447700000,19.64],[1778448120000,19.64],[1778448540000,19.64],[1778448960000,19.65],[1778449380000,19.65],[1778449800000,19.65],[1778450220000,19.66],[1778450640000,19.66],[1778451060000,19.66],[1778451480000,19.66],[1778451900000,19.66],[1778452320000,19.66],[1778452740000,19.66],[1778453160000,19.66],[1778453580000,19.66],[1778454000000,19.66],[1778454420000,19.66],[1778454840000,19.66],[1778455260000,19.66],[1778455680000,19.66],[1778456100000,19.66],[1778456520000,19.65],[1778456940000,19.65],[1778457360000,19.65],[1778457780000,19.64],[1778458200000,19.64],[1778458620000,19.64],[1778459040000,19.63],[1778459460000,19.63],[1778459880000,19.63],[1778460300000,19.62],[1778460720000,19.62],[1778461140000,19.61],[1778461560000,19.61],[1778461980000,19.6],[1778462400000,19.6],[1778462820000,19.6],[1778463240000,19.59],[1778463660000,19.59],[1778464080000,19.58],[1778464500000,19.58],[1778464920000,19.57],[1778465340000,19.56],[1778465760000,19.56],[1778466180000,19.55],[1778466600000,19.55],[1778467020000,19.54],[1778467440000,19.53],[1778467860000,19.53],[1778468280000,19.52],[1778468700000,19.51],[1778469120000,19.5],[1778469540000,19.5],[1778469960000,19.49],[1778470380000,19.48],[1778470800000,19.47],[1778471220000,19.46],[1778471640000,19.46],[1778472060000,19.45],[1778472480000,19.44],[1778472900000,19.43],[1778473320000,19.43],[1778473740000,19.42],[1778474160000,19.41],[1778474580000,19.41],[1778475000000,19.4],[1778475420000,19.39],[1778475840000,19.39],[1778476260000,19.38],[1778476680000,19.37],[1778477100000,19.37],[1778477520000,19.36],[1778477940000,19.35],[1778478360000,19.35],[1778478780000,19.34],[1778479200000,19.33],[1778479620000,19.33],[1778480040000,19.32],[1778480460000,19.31],[1778480880000,19.31],[1778481300000,19.3],[1778481720000,19.3],[1778482140000,19.29],[1778482560000,19.28],[1778482980000,19.28],[1778483400000,19.27],[1778483820000,19.27],[1778484240000,19.26],[1778484660000,19.26],[1778485080000,19.25],[1778485500000,19.25],[1778485920000,19.24],[1778486340000,19.24],[1778486760000,19.23],[1778487180000,19.23],[1778487600000,19.22],[1778488020000,19.21],[1778488440000,19.21],[1778488860000,19.2],[1778489280000,19.2],[1778489700000,19.19],[1778490120000,19.19],[1778490540000,19.18],[1778490960000,19.18],[1778491380000,19.17],[1778491800000,19.17],[1778492220000,19.16],[1778492640000,19.16],[1778493060000,19.15],[1778493480000,19.15],[1778493900000,19.15],[1778494320000,19.14],[1778494740000,19.14],[1778495160000,19.14],[1778495580000,19.13],[1778496000000,19.13],[1778496420000,19.13],[1778496840000,19.13],[1778497260000,19.13],[1778497680000,19.13],[1778498100000,19.13],[1778498520000,19.13],[1778498940000,19.13],[1778499360000,19.13],[1778499780000,19.13],[1778500200000,19.13],[1778500620000,19.13],[1778501040000,19.13],[1778501460000,19.14],[1778501880000,19.14],[1778502300000,19.14],[1778502720000,19.14],[1778503140000,19.15],[1778503560000,19.15],[1778503980000,19.15],[1778504400000,19.15],[1778504820000,19.16],[1778505240000,19.16],[1778505660000,19.16],[1778506080000,19.16],[1778506500000,19.16],[1778506920000,19.16],[1778507340000,19.17],[1778507760000,19.17],[1778508180000,19.17],[1778508600000,19.17],[1778509020000,19.17],[1778509440000,19.17],[1778509860000,19.18],[1778510280000,19.18],[1778510700000,19.18],[1778511120000,19.18],[1778511540000,19.19],[1778511960000,19.19],[1778512380000,19.19],[1778512800000,19.19],[1778513220000,19.2],[1778513640000,19.2],[1778514060000,19.2],[1778514480000,19.2],[1778514900000,19.2],[1778515320000,19.2],[1778515740000,19.2],[1778516160000,19.2],[1778516580000,19.2],[1778517000000,19.2],[1778517420000,19.19],[1778517840000,19.19],[1778518260000,19.19],[1778518680000,19.19],[1778519100000,19.18],[1778519520000,19.18],[1778519940000,19.17],[1778520360000,19.17],[1778520780000,19.16],[1778521200000,19.15],[1778521620000,19.15],[1778522040000,19.14],[1778522460000,19.13],[1778522880000,19.12],[1778523300000,19.12],[1778523720000,19.11],[1778524140000,19.1],[1778524560000,19.09],[1778524980000,19.08],[1778525400000,19.07],[1778525820000,19.07],[1778526240000,19.06],[1778526660000,19.05],[1778527080000,19.04],[1778527500000,19.03],[1778527920000,19.02],[1778528340000,19.01],[1778528760000,19.0],[1778529180000,19.0],[1778529600000,18.99],[1778530020000,18.98],[1778530440000,18.97],[1778530860000,18.96],[1778531280000,18.96],[1778531700000,18.95],[1778532120000,18.94],[1778532540000,18.94],[1778532960000,18.93],[1778533380000,18.92],[1778533800000,18.92],[1778534220000,18.91],[1778534640000,18.9],[1778535060000,18.89],[1778535480000,18.88],[1778535900000,18.87],[1778536320000,18.86],[1778536740000,18.85],[1778537160000,18.84],[1778537580000,18.83],[1778538000000,18.81],[1778538420000,18.8],[1778538840000,18.79],[1778539260000,18.78],[1778539680000,18.77],[1778540100000,18.75],[1778540520000,18.74],[1778540940000,18.73],[1778541360000,18.72],[1778541780000,18.7],[1778542200000,18.69],[1778542620000,18.68],[1778543040000,18.66],[1778543460000,18.65],[1778543880000,18.63],[1778544300000,18.62],[1778544720000,18.6],[1778545140000,18.59],[1778545560000,18.57],[1778545980000,18.56],[1778546400000,18.55],[1778546820000,18.53],[1778547240000,18.52],[1778547660000,18.51],[1778548080000,18.49],[1778548500000,18.48],[1778548920000,18.47],[1778549340000,18.45],[1778549760000,18.44],[1778550180000,18.43],[1778550600000,18.42],[1778551020000,18.4],[1778551440000,18.39],[1778551860000,18.38],[1778552280000,18.37],[1778552700000,18.36],[1778553120000,18.35],[1778553540000,18.34],[1778553960000,18.33],[1778554380000,18.32],[1778554800000,18.31],[1778555220000,18.3],[1778555640000,18.29],[1778556060000,18.29],[1778556480000,18.28],[1778556900000,18.27],[1778557320000,18.27],[1778557740000,18.26],[1778558160000,18.25],[1778558580000,18.25],[1778559000000,18.24],[1778559420000,18.24],[1778559840000,18.23],[1778560260000,18.22],[1778560680000,18.22],[1778561100000,18.21],[1778561520000,18.21],[1778561940000,18.2],[1778562360000,18.2],[1778562780000,18.19],[1778563200000,18.19],[1778563620000,18.19],[1778564040000,18.18],[1778564460000,18.18],[1778564880000,18.17],[1778565300000,18.17],[1778565720000,18.16],[1778566140000,18.16],[1778566560000,18.16],[1778566980000,18.15],[1778567400000,18.15],[1778567820000,18.15],[1778568240000,18.15],[1778568660000,18.14],[1778569080000,18.14],[1778569500000,18.14],[1778569920000,18.14],[1778570340000,18.14],[1778570760000,18.13],[1778571180000,18.13],[1778571600000,18.13],[1778572020000,18.13],[1778572440000,18.13],[1778572860000,18.13],[1778573280000,18.13],[1778573700000,18.13],[1778574120000,18.13],[1778574540000,18.13],[1778574960000,18.13],[1778575380000,18.13],[1778575800000,18.13],[1778576220000,18.13],[1778576640000,18.13],[1778577060000,18.13],[1778577480000,18.13],[1778577900000,18.13],[1778578320000,18.13],[1778578740000,18.13],[1778579160000,18.14],[1778579580000,18.14],[1778580000000,18.14],[1778580420000,18.14],[1778580840000,18.15],[1778581260000,18.15],[1778581680000,18.15],[1778582100000,18.16],[1778582520000,18.16],[1778582940000,18.17],[1778583360000,18.17],[1778583780000,18.18],[1778584200000,18.18],[1778584620000,18.19],[1778585040000,18.2],[1778585460000,18.2],[1778585880000,18.21],[1778586300000,18.22],[1778586720000,18.23],[1778587140000,18.24],[1778587560000,18.25],[1778587980000,18.26],[1778588400000,18.27],[1778588820000,18.28],[1778589240000,18.29],[1778589660000,18.31],[1778590080000,18.32],[1778590500000,18.33],[1778590920000,18.34],[1778591340000,18.34],[1778591760000,18.35],[1778592180000,18.36],[1778592600000,18.37],[1778593020000,18.38],[1778593440000,18.39],[1778593860000,18.4],[1778594280000,18.41],[1778594700000,18.43],[1778595120000,18.44],[1778595540000,18.45],[1778595960000,18.47],[1778596380000,18.48],[1778596800000,18.49],[1778597220000,18.51],[1778597640000,18.52],[1778598060000,18.53],[1778598480000,18.54],[1778598900000,18.55],[1778599320000,18.56],[1778599740000,18.57],[1778600160000,18.58],[1778600580000,18.59],[1778601000000,18.6],[1778601420000,18.61],[1778601840000,18.62],[1778602260000,18.63],[1778602680000,18.64],[1778603100000,18.65],[1778603520000,18.65],[1778603940000,18.66],[1778604360000,18.67],[1778604780000,18.68],[1778605200000,18.68],[1778605620000,18.69],[1778606040000,18.7],[1778606460000,18.7],[1778606880000,18.71],[1778607300000,18.71],[1778607720000,18.72],[1778608140000,18.72],[1778608560000,18.73],[1778608980000,18.73],[1778609400000,18.74],[1778609820000,18.74],[1778610240000,18.75],[1778610660000,18.75],[1778611080000,18.76],[1778611500000,18.76],[1778611920000,18.76],[1778612340000,18.77],[1778612760000,18.77],[1778613180000,18.78],[1778613600000,18.78],[1778614020000,18.79],[1778614440000,18.79],[1778614860000,18.79],[1778615280000,18.8],[1778615700000,18.8],[1778616120000,18.8],[1778616540000,18.81],[1778616960000,18.81],[1778617380000,18.81],[1778617800000,18.82],[1778618220000,18.82],[1778618640000,18.82],[1778619060000,18.83],[1778619480000,18.83],[1778619900000,18.83],[1778620320000,18.83],[1778620740000,18.84],[1778621160000,18.84],[1778621580000,18.84],[1778622000000,18.84],[1778622420000,18.84],[1778622840000,18.85],[1778623260000,18.85],[1778623680000,18.85],[1778624100000,18.85],[1778624520000,18.85],[1778624940000,18.85],[1778625360000,18.85],[1778625780000,18.85],[1778626200000,18.85],[1778626620000,18.85],[1778627040000,18.85],[1778627460000,18.85],[1778627880000,18.85],[1778628300000,18.85],[1778628720000,18.85],[1778629140000,18.85],[1778629560000,18.85],[1778629980000,18.85],[1778630400000,18.85],[1778630820000,18.85],[1778631240000,18.85],[1778631660000,18.85],[1778632080000,18.85],[1778632500000,18.85],[1778632920000,18.84],[1778633340000,18.84],[1778633760000,18.84],[1778634180000,18.84],[1778634600000,18.84],[1778635020000,18.83],[1778635440000,18.83],[1778635860000,18.83],[1778636280000,18.83],[1778636700000,18.83],[1778637120000,18.82],[1778637540000,18.82],[1778637960000,18.82],[1778638380000,18.82],[1778638800000,18.81],[1778639220000,18.81],[1778639640000,18.81],[1778640060000,18.81],[1778640480000,18.8],[1778640900000,18.8],[1778641320000,18.8],[1778641740000,18.8],[1778642160000,18.79],[1778642580000,18.79],[1778643000000,18.79],[1778643420000,18.79],[1778643840000,18.78],[1778644260000,18.78],[1778644680000,18.78],[1778645100000,18.77],[1778645520000,18.77],[1778645940000,18.77],[1778646360000,18.76],[1778646780000,18.76],[1778647200000,18.76],[1778647620000,18.75],[1778648040000,18.75],[1778648460000,18.75],[1778648880000,18.74],[1778649300000,18.74],[1778649720000,18.73],[1778650140000,18.73],[1778650560000,18.72],[1778650980000,18.72],[1778651400000,18.71],[1778651820000,18.71],[1778652240000,18.7],[1778652660000,18.7],[1778653080000,18.69],[1778653500000,18.69],[1778653920000,18.68],[1778654340000,18.67],[1778654760000,18.67],[1778655180000,18.66],[1778655600000,18.65],[1778656020000,18.65],[1778656440000,18.64],[1778656860000,18.63],[1778657280000,18.63],[1778657700000,18.62],[1778658120000,18.62],[1778658540000,18.61],[1778658960000,18.61],[1778659380000,18.6],[1778659800000,18.6],[1778660220000,18.6],[1778660640000,18.59],[1778661060000,18.59],[1778661480000,18.59],[1778661900000,18.58],[1778662320000,18.58],[1778662740000,18.58],[1778663160000,18.57],[1778663580000,18.57],[1778664000000,18.57],[1778664420000,18.57],[1778664840000,18.57],[1778665260000,18.57],[1778665680000,18.57],[1778666100000,18.57],[1778666520000,18.57],[1778666940000,18.57],[1778667360000,18.57],[1778667780000,18.57],[1778668200000,18.57],[1778668620000,18.57],[1778669040000,18.57],[1778669460000,18.57],[1778669880000,18.57],[1778670300000,18.57],[1778670720000,18.57],[1778671140000,18.57],[1778671560000,18.57],[1778671980000,18.58],[1778672400000,18.58],[1778672820000,18.58],[1778673240000,18.58],[1778673660000,18.58],[1778674080000,18.58],[1778674500000,18.59],[1778674920000,18.59],[1778675340000,18.59],[1778675760000,18.6],[1778676180000,18.6],[1778676600000,18.6],[1778677020000,18.61],[1778677440000,18.61],[1778677860000,18.61],[1778678280000,18.62],[1778678700000,18.62],[1778679120000,18.62],[1778679540000,18.63],[1778679960000,18.63],[1778680380000,18.63],[1778680800000,18.64],[1778681220000,18.64],[1778681640000,18.64],[1778682060000,18.64],[1778682480000,18.65],[1778682900000,18.65],[1778683320000,18.65],[1778683740000,18.66],[1778684160000,18.66],[1778684580000,18.66],[1778685000000,18.67],[1778685420000,18.67],[1778685840000,18.67],[1778686260000,18.68],[1778686680000,18.68],[1778687100000,18.68],[1778687520000,18.69],[1778687940000,18.69],[1778688360000,18.69],[1778688780000,18.7],[1778689200000,18.7],[1778689620000,18.71],[1778690040000,18.71],[1778690460000,18.72],[1778690880000,18.72],[1778691300000,18.72],[1778691720000,18.73],[1778692140000,18.73],[1778692560000,18.74],[1778692980000,18.74],[1778693400000,18.75],[1778693820000,18.75],[1778694240000,18.75],[1778694660000,18.76],[1778695080000,18.76],[1778695500000,18.77],[1778695920000,18.77],[1778696340000,18.78],[1778696760000,18.78],[1778697180000,18.79],[1778697600000,18.79],[1778698020000,18.8],[1778698440000,18.8],[1778698860000,18.8],[1778699280000,18.81],[1778699700000,18.81],[1778700120000,18.82],[1778700540000,18.82],[1778700960000,18.82],[1778701380000,18.83],[1778701800000,18.83],[1778702220000,18.83],[1778702640000,18.84],[1778703060000,18.84],[1778703480000,18.84],[1778703900000,18.85],[1778704320000,18.85],[1778704740000,18.86],[1778705160000,18.86],[1778705580000,18.86],[1778706000000,18.87],[1778706420000,18.87],[1778706840000,18.88],[1778707260000,18.88],[1778707680000,18.88],[1778708100000,18.89],[1778708520000,18.89],[1778708940000,18.9],[1778709360000,18.9],[1778709780000,18.9],[1778710200000,18.91],[1778710620000,18.91],[1778711040000,18.91],[1778711460000,18.91],[1778711880000,18.92],[1778712300000,18.92],[1778712720000,18.92],[1778713140000,18.92],[1778713560000,18.92],[1778713980000,18.93],[1778714400000,18.93],[1778714820000,18.93],[1778715240000,18.93],[1778715660000,18.93],[1778716080000,18.93],[1778716500000,18.93],[1778716920000,18.93],[1778717340000,18.93],[1778717760000,18.93],[1778718180000,18.93],[1778718600000,18.93],[1778719020000,18.93],[1778719440000,18.93],[1778719860000,18.93],[1778720280000,18.93],[1778720700000,18.93],[1778721120000,18.93],[1778721540000,18.93],[1778721960000,18.93],[1778722380000,18.93],[1778722800000,18.93],[1778723220000,18.93],[1778723640000,18.93],[1778724060000,18.93],[1778724480000,18.93],[1778724900000,18.93],[1778725320000,18.93],[1778725740000,18.93],[1778726160000,18.93],[1778726580000,18.93],[1778727000000,18.92],[1778727420000,18.92],[1778727840000,18.92],[1778728260000,18.92],[1778728680000,18.92],[1778729100000,18.92],[1778729520000,18.91],[1778729940000,18.91],[1778730360000,18.91],[1778730780000,18.91],[1778731200000,18.9],[1778731620000,18.9],[1778732040000,18.9],[1778732460000,18.9],[1778732880000,18.89],[1778733300000,18.89],[1778733720000,18.89],[1778734140000,18.88],[1778734560000,18.88],[1778734980000,18.88],[1778735400000,18.87],[1778735820000,18.87],[1778736240000,18.87],[1778736660000,18.86],[1778737080000,18.86],[1778737500000,18.86],[1778737920000,18.85],[1778738340000,18.85],[1778738760000,18.84],[1778739180000,18.84],[1778739600000,18.84],[1778740020000,18.83],[1778740440000,18.83],[1778740860000,18.82],[1778741280000,18.82],[1778741700000,18.82],[1778742120000,18.81],[1778742540000,18.81],[1778742960000,18.8],[1778743380000,18.8],[1778743800000,18.8],[1778744220000,18.79],[1778744640000,18.79],[1778745060000,18.78],[1778745480000,18.78],[1778745900000,18.77],[1778746320000,18.77],[1778746740000,18.76],[1778747160000,18.76],[1778747580000,18.75],[1778748000000,18.75],[1778748420000,18.75],[1778748840000,18.74],[1778749260000,18.74],[1778749680000,18.74],[1778750100000,18.73],[1778750520000,18.73],[1778750940000,18.73],[1778751360000,18.73],[1778751780000,18.73],[1778752200000,18.73],[1778752620000,18.72],[1778753040000,18.72],[1778753460000,18.72],[1778753880000,18.72],[1778754300000,18.72],[1778754720000,18.73],[1778755140000,18.73],[1778755560000,18.73],[1778755980000,18.73],[1778756400000,18.73],[1778756820000,18.73],[1778757240000,18.74],[1778757660000,18.74],[1778758080000,18.74],[1778758500000,18.74],[1778758920000,18.75],[1778759340000,18.75],[1778759760000,18.75],[1778760180000,18.75],[1778760600000,18.76],[1778761020000,18.76],[1778761440000,18.76],[1778761860000,18.76],[1778762280000,18.77],[1778762700000,18.77],[1778763120000,18.77],[1778763540000,18.78],[1778763960000,18.78],[1778764380000,18.78],[1778764800000,18.79],[1778765220000,18.79],[1778765640000,18.8],[1778766060000,18.8],[1778766480000,18.8],[1778766900000,18.81],[1778767320000,18.81],[1778767740000,18.82],[1778768160000,18.82],[1778768580000,18.83],[1778769000000,18.84],[1778769420000,18.84],[1778769840000,18.85],[1778770260000,18.86],[1778770680000,18.87],[1778771100000,18.87],[1778771520000,18.88],[1778771940000,18.89],[1778772360000,18.9],[1778772780000,18.91],[1778773200000,18.92],[1778773620000,18.93],[1778774040000,18.94],[1778774460000,18.95],[1778774880000,18.96],[1778775300000,18.97],[1778775720000,18.99],[1778776140000,19.0],[1778776560000,19.01],[1778776980000,19.02],[1778777400000,19.04],[1778777820000,19.05],[1778778240000,19.06],[1778778660000,19.08],[1778779080000,19.09],[1778779500000,19.1],[1778779920000,19.11],[1778780340000,19.12],[1778780760000,19.14],[1778781180000,19.15],[1778781600000,19.16],[1778782020000,19.17],[1778782440000,19.18],[1778782860000,19.18],[1778783280000,19.19],[1778783700000,19.2],[1778784120000,19.21],[1778784540000,19.22],[1778784960000,19.22],[1778785380000,19.23],[1778785800000,19.23],[1778786220000,19.24],[1778786640000,19.24],[1778787060000,19.25],[1778787480000,19.25],[1778787900000,19.26],[1778788320000,19.26],[1778788740000,19.26],[1778789160000,19.27],[1778789580000,19.27],[1778790000000,19.27],[1778790420000,19.28],[1778790840000,19.28],[1778791260000,19.28],[1778791680000,19.28],[1778792100000,19.29],[1778792520000,19.29],[1778792940000,19.29],[1778793360000,19.29],[1778793780000,19.3],[1778794200000,19.3],[1778794620000,19.3],[1778795040000,19.3],[1778795460000,19.3],[1778795880000,19.3],[1778796300000,19.31],[1778796720000,19.31],[1778797140000,19.31],[1778797560000,19.31],[1778797980000,19.31],[1778798400000,19.31],[1778798820000,19.31],[1778799240000,19.31],[1778799660000,19.31],[1778800080000,19.31],[1778800500000,19.31],[1778800920000,19.31],[1778801340000,19.31],[1778801760000,19.31],[1778802180000,19.31],[1778802600000,19.31],[1778803020000,19.31],[1778803440000,19.31],[1778803860000,19.31],[1778804280000,19.31],[1778804700000,null],[1778805120000,19.31],[1778805540000,19.31],[1778805960000,19.31],[1778806380000,19.31],[1778806800000,19.31],[1778807220000,19.31],[1778807640000,19.31],[1778808060000,19.31],[1778808480000,19.31],[1778808900000,19.31],[1778809320000,null],[1778809740000,19.31],[1778810160000,19.31],[1778810580000,19.31],[1778811000000,19.31],[1778811420000,19.31],[1778811840000,19.31],[1778812260000,null],[1778812680000,19.31],[1778813100000,19.31],[1778813520000,19.31],[1778813940000,19.31],[1778814360000,19.31],[1778814780000,19.31],[1778815200000,19.31],[1778815620000,19.31],[1778816040000,19.31],[1778816460000,19.31],[1778816880000,19.31],[1778817300000,19.31],[1778817720000,19.31],[1778818140000,19.31],[1778818560000,19.31],[1778818980000,19.31],[1778819400000,19.3],[1778819820000,19.3],[1778820240000,19.3],[1778820660000,19.3],[1778821080000,19.3],[1778821500000,19.3],[1778821920000,19.3],[1778822340000,19.3],[1778822760000,19.3],[1778823180000,19.3],[1778823600000,19.29],[1778824020000,19.29],[1778824440000,19.29],[1778824860000,19.29],[1778825280000,19.29],[1778825700000,19.29],[1778826120000,19.29],[1778826540000,19.28],[1778826960000,19.28],[1778827380000,19.28],[1778827800000,19.28],[1778828220000,19.28],[1778828640000,19.28],[1778829060000,19.28],[1778829480000,19.27],[1778829900000,19.27],[1778830320000,19.27],[1778830740000,19.27],[1778831160000,19.27],[1778831580000,19.27],[1778832000000,null],[1778832420000,19.26],[1778832840000,19.26],[1778833260000,19.26],[1778833680000,19.26],[1778834100000,19.26],[1778834520000,19.25],[1778834940000,19.25],[1778835360000,19.25],[1778835780000,19.25],[1778836200000,19.25],[1778836620000,19.25],[1778837040000,19.25],[1778837460000,19.25],[1778837880000,19.25],[1778838300000,19.25],[1778838720000,19.25],[1778839140000,19.25],[1778839560000,19.25],[1778839980000,19.25],[1778840400000,19.25],[1778840820000,19.25],[1778841240000,19.26],[1778841660000,19.26],[1778842080000,19.26],[1778842500000,19.26],[1778842920000,null],[1778843340000,19.27],[1778843760000,19.27],[1778844180000,null],[1778844600000,19.27],[1778845020000,19.27],[1778845440000,19.28],[1778845860000,19.28],[1778846280000,19.28],[1778846700000,null],[1778847120000,19.28],[1778847540000,19.28],[1778847960000,19.29],[1778848380000,19.29],[1778848800000,19.29],[1778849220000,19.29],[1778849640000,19.29],[1778850060000,19.29],[1778850480000,19.29],[1778850900000,19.3],[1778851320000,19.3],[1778851740000,19.3],[1778852160000,19.3],[1778852580000,19.3],[1778853000000,19.3],[1778853420000,19.3],[1778853840000,19.3],[1778854260000,19.3],[1778854680000,19.3],[1778855100000,19.3],[1778855520000,19.3],[1778855940000,19.3],[1778856360000,19.3],[1778856780000,19.3],[1778857200000,19.3],[1778857620000,19.3],[1778858040000,19.3],[1778858460000,19.3],[1778858880000,19.3],[1778859300000,19.3],[1778859720000,19.3],[1778860140000,19.3],[1778860560000,19.3],[1778860980000,19.3],[1778861400000,19.3],[1778861820000,19.3],[1778862240000,19.3],[1778862660000,null],[1778863080000,19.3],[1778863500000,19.3],[1778863920000,19.3],[1778864340000,19.29],[1778864760000,19.29],[1778865180000,19.29],[1778865600000,19.29],[1778866020000,19.29],[1778866440000,19.29],[1778866860000,19.29],[1778867280000,19.29],[1778867700000,19.29],[1778868120000,19.29],[1778868540000,19.28],[1778868960000,19.28],[1778869380000,19.28],[1778869800000,19.28],[1778870220000,19.28],[1778870640000,19.28],[1778871060000,19.27],[1778871480000,19.27],[1778871900000,19.27],[1778872320000,19.27],[1778872740000,19.27],[1778873160000,19.26],[1778873580000,19.26],[1778874000000,19.26],[1778874420000,19.26],[1778874840000,19.26],[1778875260000,19.25],[1778875680000,19.25],[1778876100000,19.25],[1778876520000,19.25],[1778876940000,19.24],[1778877360000,19.24],[1778877780000,19.24],[1778878200000,19.24],[1778878620000,19.23],[1778879040000,19.23],[1778879460000,19.23],[1778879880000,19.23],[1778880300000,19.22],[1778880720000,19.22],[1778881140000,19.22]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1778881140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778880900}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1778881080,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1775001600000,14.43],[1775002020000,14.41],[1775002440000,14.43],[1775002860000,14.41],[1775003280000,14.43],[1775003700000,14.46],[1775004120000,14.43],[1775004540000,14.4],[1775004960000,14.38],[1775005380000,14.39],[1775005800000,14.4],[1775006220000,14.41],[1775006640000,14.4],[1775007060000,14.43],[1775007480000,14.4],[1775007900000,14.38],[1775008320000,14.39],[1775008740000,14.39],[1775009160000,14.39],[1775009580000,14.38],[1775010000000,14.39],[1775010420000,14.38],[1775010840000,14.37],[1775011260000,14.37],[1775011680000,14.37],[1775012100000,14.38],[1775012520000,14.36],[1775012940000,14.36],[1775013360000,14.35],[1775013780000,14.35],[1775014200000,14.35],[1775014620000,14.33],[1775015040000,14.33],[1775015460000,14.33],[1775015880000,14.33],[1775016300000,14.31],[1775016720000,14.3],[1775017140000,14.29],[1775017560000,14.3],[1775017980000,14.26],[1775018400000,14.26],[1775018820000,14.29],[1775019240000,14.24],[1775019660000,14.24],[1775020080000,14.24],[1775020500000,14.23],[1775020920000,14.2],[1775021340000,14.21],[1775021760000,14.22],[1775022180000,14.2],[1775022600000,14.2],[1775023020000,14.2],[1775023440000,14.18],[1775023860000,14.18],[1775024280000,14.19],[1775024700000,14.18],[1775025120000,14.17],[1775025540000,14.17],[1775025960000,14.18],[1775026380000,14.19],[1775026800000,14.17],[1775027220000,14.13],[1775027640000,14.14],[1775028060000,14.16],[1775028480000,14.17],[1775028900000,14.16],[1775029320000,14.14],[1775029740000,14.13],[1775030160000,14.13],[1775030580000,14.14],[1775031000000,14.15],[1775031420000,14.15],[1775031840000,14.15],[1775032260000,14.14],[1775032680000,14.15],[1775033100000,14.15],[1775033520000,14.16],[1775033940000,14.16],[1775034360000,14.17],[1775034780000,14.2],[1775035200000,14.17],[1775035620000,14.24],[1775036040000,14.25],[1775036460000,14.25],[1775036880000,14.28],[1775037300000,14.28],[1775037720000,14.31],[1775038140000,14.3],[1775038560000,14.37],[1775038980000,14.38],[1775039400000,14.36],[1775039820000,14.37],[1775040240000,14.43],[1775040660000,14.39],[1775041080000,14.45],[1775041500000,14.46],[1775041920000,14.45],[1775042340000,14.49],[1775042760000,14.48],[1775043180000,14.55],[1775043600000,14.5],[1775044020000,14.5],[1775044440000,14.52],[1775044860000,14.52],[1775045280000,14.54],[1775045700000,14.6],[1775046120000,14.6],[1775046540000,14.66],[1775046960000,14.56],[1775047380000,14.6],[1775047800000,14.57],[1775048220000,14.57],[1775048640000,14.63],[1775049060000,14.65],[1775049480000,14.61],[1775049900000,14.6],[1775050320000,14.61],[1775050740000,14.67],[1775051160000,14.62],[1775051580000,14.6],[1775052000000,14.62],[1775052420000,14.63],[1775052840000,14.62],[1775053260000,14.68],[1775053680000,14.68],[1775054100000,14.69],[1775054520000,14.64],[1775054940000,14.71],[1775055360000,14.64],[1775055780000,14.63],[1775056200000,14.67],[1775056620000,14.69],[1775057040000,14.65],[1775057460000,14.62],[1775057880000,14.62],[1775058300000,14.62],[1775058720000,14.65],[1775059140000,14.61],[1775059560000,14.59],[1775059980000,14.61],[1775060400000,14.6],[1775060820000,14.57],[1775061240000,14.59],[1775061660000,14.56],[1775062080000,14.6],[1775062500000,14.58],[1775062920000,14.56],[1775063340000,14.56],[1775063760000,14.56],[1775064180000,14.56],[1775064600000,14.54],[1775065020000,14.53],[1775065440000,14.53],[1775065860000,14.52],[1775066280000,14.52],[1775066700000,14.53],[1775067120000,14.52],[1775067540000,14.52],[1775067960000,14.52],[1775068380000,14.52],[1775068800000,14.52],[1775069220000,14.51],[1775069640000,14.54],[1775070060000,14.52],[1775070480000,14.5],[1775070900000,14.52],[1775071320000,14.49],[1775071740000,14.48],[1775072160000,14.51],[1775072580000,14.52],[1775073000000,14.5],[1775073420000,14.5],[1775073840000,14.5],[1775074260000,14.49],[1775074680000,14.47],[1775075100000,14.49],[1775075520000,14.48],[1775075940000,14.47],[1775076360000,14.48],[1775076780000,14.48],[1775077200000,14.46],[1775077620000,14.47],[1775078040000,14.48],[1775078460000,14.46],[1775078880000,14.46],[1775079300000,14.48],[1775079720000,14.47],[1775080140000,14.45],[1775080560000,14.44],[1775080980000,14.44],[1775081400000,14.45],[1775081820000,14.44],[1775082240000,14.44],[1775082660000,14.43],[1775083080000,14.46],[1775083500000,14.47],[1775083920000,14.44],[1775084340000,14.45],[1775084760000,14.43],[1775085180000,14.42],[1775085600000,14.41],[1775086020000,14.41],[1775086440000,14.41],[1775086860000,14.41],[1775087280000,14.4],[1775087700000,14.41],[1775088120000,14.4],[1775088540000,14.4],[1775088960000,14.41],[1775089380000,14.4],[1775089800000,14.39],[1775090220000,14.39],[1775090640000,14.38],[1775091060000,14.38],[1775091480000,14.38],[1775091900000,14.37],[1775092320000,14.37],[1775092740000,14.37],[1775093160000,14.37],[1775093580000,14.37],[1775094000000,14.37],[1775094420000,14.37],[1775094840000,14.36],[1775095260000,14.37],[1775095680000,14.36],[1775096100000,14.36],[1775096520000,14.36],[1775096940000,14.36],[1775097360000,14.36],[1775097780000,14.36],[1775098200000,14.37],[1775098620000,14.36],[1775099040000,14.35],[1775099460000,14.36],[1775099880000,14.35],[1775100300000,14.34],[1775100720000,14.37],[1775101140000,14.36],[1775101560000,14.34],[1775101980000,14.35],[1775102400000,14.34],[1775102820000,14.33],[1775103240000,14.33],[1775103660000,14.34],[1775104080000,14.33],[1775104500000,14.32],[1775104920000,14.33],[1775105340000,14.31],[1775105760000,14.32],[1775106180000,14.32],[1775106600000,14.3],[1775107020000,14.31],[1775107440000,14.31],[1775107860000,14.3],[1775108280000,14.31],[1775108700000,14.3],[1775109120000,14.3],[1775109540000,14.3],[1775109960000,14.3],[1775110380000,14.3],[1775110800000,14.3],[1775111220000,14.31],[1775111640000,14.31],[1775112060000,14.31],[1775112480000,14.31],[1775112900000,14.31],[1775113320000,14.31],[1775113740000,14.31],[1775114160000,14.31],[1775114580000,14.31],[1775115000000,14.32],[1775115420000,14.32],[1775115840000,14.32],[1775116260000,14.33],[1775116680000,14.33],[1775117100000,14.33],[1775117520000,14.34],[1775117940000,14.34],[1775118360000,14.34],[1775118780000,14.35],[1775119200000,14.37],[1775119620000,14.37],[1775120040000,14.39],[1775120460000,14.38],[1775120880000,14.38],[1775121300000,14.41],[1775121720000,14.42],[1775122140000,14.4],[1775122560000,14.42],[1775122980000,14.42],[1775123400000,14.42],[1775123820000,14.45],[1775124240000,14.45],[1775124660000,14.44],[1775125080000,14.54],[1775125500000,14.49],[1775125920000,14.47],[1775126340000,14.48],[1775126760000,14.47],[1775127180000,14.52],[1775127600000,14.5],[1775128020000,14.5],[1775128440000,14.49],[1775128860000,14.52],[1775129280000,14.49],[1775129700000,14.51],[1775130120000,14.57],[1775130540000,14.53],[1775130960000,14.53],[1775131380000,14.52],[1775131800000,14.56],[1775132220000,14.52],[1775132640000,14.53],[1775133060000,14.56],[1775133480000,14.56],[1775133900000,14.54],[1775134320000,14.53],[1775134740000,14.59],[1775135160000,14.56],[1775135580000,14.54],[1775136000000,14.54],[1775136420000,14.54],[1775136840000,14.56],[1775137260000,14.59],[1775137680000,14.57],[1775138100000,14.59],[1775138520000,14.6],[1775138940000,14.58],[1775139360000,14.57],[1775139780000,14.56],[1775140200000,14.56],[1775140620000,null],[1775141040000,null],[1775141460000,null],[1775141880000,null],[1775142300000,null],[1775142720000,null],[1775143140000,null],[1775143560000,null],[1775143980000,null],[1775144400000,null],[1775144820000,null],[1775145240000,null],[1775145660000,null],[1775146080000,null],[1775146500000,null],[1775146920000,null],[1775147340000,null],[1775147760000,null],[1775148180000,null],[1775148600000,null],[1775149020000,null],[1775149440000,null],[1775149860000,null],[1775150280000,null],[1775150700000,null],[1775151120000,null],[1775151540000,null],[1775151960000,null],[1775152380000,null],[1775152800000,null],[1775153220000,null],[1775153640000,null],[1775154060000,null],[1775154480000,null],[1775154900000,null],[1775155320000,null],[1775155740000,null],[1775156160000,null],[1775156580000,null],[1775157000000,null],[1775157420000,null],[1775157840000,null],[1775158260000,null],[1775158680000,null],[1775159100000,null],[1775159520000,null],[1775159940000,null],[1775160360000,null],[1775160780000,null],[1775161200000,null],[1775161620000,null],[1775162040000,null],[1775162460000,null],[1775162880000,null],[1775163300000,null],[1775163720000,null],[1775164140000,null],[1775164560000,null],[1775164980000,null],[1775165400000,null],[1775165820000,null],[1775166240000,null],[1775166660000,null],[1775167080000,null],[1775167500000,null],[1775167920000,null],[1775168340000,null],[1775168760000,null],[1775169180000,null],[1775169600000,null],[1775170020000,null],[1775170440000,null],[1775170860000,null],[1775171280000,null],[1775171700000,null],[1775172120000,null],[1775172540000,null],[1775172960000,null],[1775173380000,null],[1775173800000,null],[1775174220000,null],[1775174640000,null],[1775175060000,null],[1775175480000,null],[1775175900000,null],[1775176320000,null],[1775176740000,null],[1775177160000,null],[1775177580000,null],[1775178000000,null],[1775178420000,null],[1775178840000,null],[1775179260000,null],[1775179680000,null],[1775180100000,null],[1775180520000,null],[1775180940000,null],[1775181360000,null],[1775181780000,null],[1775182200000,null],[1775182620000,null],[1775183040000,null],[1775183460000,null],[1775183880000,null],[1775184300000,null],[1775184720000,null],[1775185140000,null],[1775185560000,null],[1775185980000,null],[1775186400000,null],[1775186820000,null],[1775187240000,null],[1775187660000,null],[1775188080000,null],[1775188500000,null],[1775188920000,null],[1775189340000,null],[1775189760000,null],[1775190180000,null],[1775190600000,null],[1775191020000,null],[1775191440000,null],[1775191860000,null],[1775192280000,null],[1775192700000,null],[1775193120000,null],[1775193540000,null],[1775193960000,null],[1775194380000,null],[1775194800000,null],[1775195220000,null],[1775195640000,null],[1775196060000,null],[1775196480000,null],[1775196900000,null],[1775197320000,null],[1775197740000,null],[1775198160000,null],[1775198580000,null],[1775199000000,null],[1775199420000,null],[1775199840000,null],[1775200260000,null],[1775200680000,null],[1775201100000,null],[1775201520000,null],[1775201940000,null],[1775202360000,null],[1775202780000,null],[1775203200000,null],[1775203620000,null],[1775204040000,null],[1775204460000,null],[1775204880000,null],[1775205300000,null],[1775205720000,null],[1775206140000,null],[1775206560000,null],[1775206980000,null],[1775207400000,null],[1775207820000,null],[1775208240000,null],[1775208660000,null],[1775209080000,null],[1775209500000,null],[1775209920000,null],[1775210340000,null],[1775210760000,null],[1775211180000,null],[1775211600000,null],[1775212020000,null],[1775212440000,null],[1775212860000,null],[1775213280000,null],[1775213700000,null],[1775214120000,null],[1775214540000,null],[1775214960000,null],[1775215380000,null],[1775215800000,null],[1775216220000,null],[1775216640000,null],[1775217060000,null],[1775217480000,null],[1775217900000,null],[1775218320000,null],[1775218740000,null],[1775219160000,null],[1775219580000,null],[1775220000000,null],[1775220420000,null],[1775220840000,null],[1775221260000,null],[1775221680000,null],[1775222100000,null],[1775222520000,null],[1775222940000,null],[1775223360000,null],[1775223780000,null],[1775224200000,null],[1775224620000,null],[1775225040000,null],[1775225460000,null],[1775225880000,null],[1775226300000,null],[1775226720000,null],[1775227140000,null],[1775227560000,null],[1775227980000,null],[1775228400000,null],[1775228820000,null],[1775229240000,null],[1775229660000,null],[1775230080000,null],[1775230500000,null],[1775230920000,null],[1775231340000,null],[1775231760000,null],[1775232180000,null],[1775232600000,null],[1775233020000,null],[1775233440000,null],[1775233860000,null],[1775234280000,null],[1775234700000,null],[1775235120000,null],[1775235540000,null],[1775235960000,null],[1775236380000,null],[1775236800000,null],[1775237220000,null],[1775237640000,null],[1775238060000,null],[1775238480000,null],[1775238900000,null],[1775239320000,null],[1775239740000,null],[1775240160000,null],[1775240580000,null],[1775241000000,null],[1775241420000,null],[1775241840000,null],[1775242260000,null],[1775242680000,null],[1775243100000,null],[1775243520000,null],[1775243940000,null],[1775244360000,null],[1775244780000,null],[1775245200000,null],[1775245620000,null],[1775246040000,null],[1775246460000,null],[1775246880000,null],[1775247300000,null],[1775247720000,null],[1775248140000,null],[1775248560000,null],[1775248980000,null],[1775249400000,null],[1775249820000,null],[1775250240000,null],[1775250660000,null],[1775251080000,null],[1775251500000,null],[1775251920000,null],[1775252340000,null],[1775252760000,null],[1775253180000,null],[1775253600000,null],[1775254020000,null],[1775254440000,null],[1775254860000,null],[1775255280000,null],[1775255700000,null],[1775256120000,null],[1775256540000,null],[1775256960000,null],[1775257380000,null],[1775257800000,null],[1775258220000,null],[1775258640000,null],[1775259060000,null],[1775259480000,null],[1775259900000,null],[1775260320000,null],[1775260740000,null],[1775261160000,null],[1775261580000,null],[1775262000000,null],[1775262420000,null],[1775262840000,null],[1775263260000,null],[1775263680000,null],[1775264100000,null],[1775264520000,null],[1775264940000,null],[1775265360000,null],[1775265780000,null],[1775266200000,null],[1775266620000,null],[1775267040000,null],[1775267460000,null],[1775267880000,null],[1775268300000,null],[1775268720000,null],[1775269140000,null],[1775269560000,null],[1775269980000,null],[1775270400000,null],[1775270820000,null],[1775271240000,null],[1775271660000,null],[1775272080000,null],[1775272500000,null],[1775272920000,null],[1775273340000,null],[1775273760000,null],[1775274180000,null],[1775274600000,null],[1775275020000,null],[1775275440000,null],[1775275860000,null],[1775276280000,null],[1775276700000,null],[1775277120000,null],[1775277540000,null],[1775277960000,null],[1775278380000,null],[1775278800000,null],[1775279220000,null],[1775279640000,null],[1775280060000,null],[1775280480000,null],[1775280900000,null],[1775281320000,null],[1775281740000,null],[1775282160000,null],[1775282580000,null],[1775283000000,null],[1775283420000,null],[1775283840000,null],[1775284260000,null],[1775284680000,null],[1775285100000,null],[1775285520000,null],[1775285940000,null],[1775286360000,null],[1775286780000,null],[1775287200000,null],[1775287620000,null],[1775288040000,null],[1775288460000,null],[1775288880000,null],[1775289300000,null],[1775289720000,null],[1775290140000,null],[1775290560000,null],[1775290980000,null],[1775291400000,null],[1775291820000,null],[1775292240000,null],[1775292660000,null],[1775293080000,null],[1775293500000,null],[1775293920000,null],[1775294340000,null],[1775294760000,null],[1775295180000,null],[1775295600000,null],[1775296020000,null],[1775296440000,null],[1775296860000,null],[1775297280000,null],[1775297700000,null],[1775298120000,null],[1775298540000,null],[1775298960000,null],[1775299380000,null],[1775299800000,null],[1775300220000,null],[1775300640000,null],[1775301060000,null],[1775301480000,null],[1775301900000,null],[1775302320000,null],[1775302740000,null],[1775303160000,null],[1775303580000,null],[1775304000000,null],[1775304420000,null],[1775304840000,null],[1775305260000,null],[1775305680000,null],[1775306100000,null],[1775306520000,null],[1775306940000,null],[1775307360000,null],[1775307780000,null],[1775308200000,null],[1775308620000,null],[1775309040000,null],[1775309460000,null],[1775309880000,null],[1775310300000,null],[1775310720000,null],[1775311140000,null],[1775311560000,null],[1775311980000,null],[1775312400000,null],[1775312820000,null],[1775313240000,null],[1775313660000,null],[1775314080000,null],[1775314500000,null],[1775314920000,null],[1775315340000,null],[1775315760000,null],[1775316180000,null],[1775316600000,null],[1775317020000,null],[1775317440000,null],[1775317860000,null],[1775318280000,null],[1775318700000,null],[1775319120000,null],[1775319540000,null],[1775319960000,null],[1775320380000,null],[1775320800000,null],[1775321220000,null],[1775321640000,null],[1775322060000,null],[1775322480000,null],[1775322900000,null],[1775323320000,null],[1775323740000,null],[1775324160000,null],[1775324580000,null],[1775325000000,null],[1775325420000,null],[1775325840000,null],[1775326260000,null],[1775326680000,null],[1775327100000,null],[1775327520000,null],[1775327940000,null],[1775328360000,null],[1775328780000,null],[1775329200000,null],[1775329620000,null],[1775330040000,null],[1775330460000,null],[1775330880000,null],[1775331300000,null],[1775331720000,null],[1775332140000,null],[1775332560000,null],[1775332980000,null],[1775333400000,null],[1775333820000,null],[1775334240000,null],[1775334660000,null],[1775335080000,null],[1775335500000,null],[1775335920000,null],[1775336340000,null],[1775336760000,null],[1775337180000,null],[1775337600000,null],[1775338020000,null],[1775338440000,null],[1775338860000,null],[1775339280000,null],[1775339700000,null],[1775340120000,null],[1775340540000,null],[1775340960000,null],[1775341380000,null],[1775341800000,null],[1775342220000,null],[1775342640000,null],[1775343060000,null],[1775343480000,null],[1775343900000,null],[1775344320000,null],[1775344740000,null],[1775345160000,null],[1775345580000,null],[1775346000000,null],[1775346420000,null],[1775346840000,null],[1775347260000,null],[1775347680000,null],[1775348100000,null],[1775348520000,null],[1775348940000,null],[1775349360000,null],[1775349780000,null],[1775350200000,null],[1775350620000,null],[1775351040000,null],[1775351460000,null],[1775351880000,null],[1775352300000,null],[1775352720000,null],[1775353140000,null],[1775353560000,null],[1775353980000,null],[1775354400000,null],[1775354820000,null],[1775355240000,null],[1775355660000,null],[1775356080000,null],[1775356500000,null],[1775356920000,null],[1775357340000,null],[1775357760000,null],[1775358180000,null],[1775358600000,null],[1775359020000,null],[1775359440000,null],[1775359860000,null],[1775360280000,null],[1775360700000,null],[1775361120000,null],[1775361540000,null],[1775361960000,null],[1775362380000,null],[1775362800000,null],[1775363220000,null],[1775363640000,null],[1775364060000,null],[1775364480000,null],[1775364900000,null],[1775365320000,null],[1775365740000,null],[1775366160000,null],[1775366580000,null],[1775367000000,null],[1775367420000,null],[1775367840000,null],[1775368260000,null],[1775368680000,null],[1775369100000,null],[1775369520000,null],[1775369940000,null],[1775370360000,null],[1775370780000,null],[1775371200000,null],[1775371620000,null],[1775372040000,null],[1775372460000,null],[1775372880000,null],[1775373300000,null],[1775373720000,null],[1775374140000,null],[1775374560000,null],[1775374980000,null],[1775375400000,null],[1775375820000,null],[1775376240000,null],[1775376660000,null],[1775377080000,null],[1775377500000,null],[1775377920000,null],[1775378340000,null],[1775378760000,null],[1775379180000,null],[1775379600000,null],[1775380020000,null],[1775380440000,null],[1775380860000,null],[1775381280000,null],[1775381700000,null],[1775382120000,null],[1775382540000,null],[1775382960000,null],[1775383380000,null],[1775383800000,null],[1775384220000,null],[1775384640000,null],[1775385060000,null],[1775385480000,null],[1775385900000,null],[1775386320000,null],[1775386740000,null],[1775387160000,null],[1775387580000,null],[1775388000000,null],[1775388420000,null],[1775388840000,null],[1775389260000,null],[1775389680000,null],[1775390100000,null],[1775390520000,null],[1775390940000,null],[1775391360000,null],[1775391780000,null],[1775392200000,null],[1775392620000,null],[1775393040000,null],[1775393460000,null],[1775393880000,null],[1775394300000,null],[1775394720000,null],[1775395140000,null],[1775395560000,null],[1775395980000,null],[1775396400000,null],[1775396820000,null],[1775397240000,null],[1775397660000,null],[1775398080000,null],[1775398500000,null],[1775398920000,null],[1775399340000,null],[1775399760000,null],[1775400180000,null],[1775400600000,null],[1775401020000,null],[1775401440000,null],[1775401860000,null],[1775402280000,null],[1775402700000,null],[1775403120000,null],[1775403540000,null],[1775403960000,null],[1775404380000,null],[1775404800000,null],[1775405220000,null],[1775405640000,null],[1775406060000,null],[1775406480000,null],[1775406900000,null],[1775407320000,null],[1775407740000,null],[1775408160000,null],[1775408580000,null],[1775409000000,null],[1775409420000,null],[1775409840000,null],[1775410260000,null],[1775410680000,null],[1775411100000,null],[1775411520000,null],[1775411940000,null],[1775412360000,null],[1775412780000,null],[1775413200000,null],[1775413620000,null],[1775414040000,null],[1775414460000,null],[1775414880000,null],[1775415300000,null],[1775415720000,null],[1775416140000,null],[1775416560000,null],[1775416980000,null],[1775417400000,null],[1775417820000,null],[1775418240000,null],[1775418660000,null],[1775419080000,null],[1775419500000,null],[1775419920000,null],[1775420340000,null],[1775420760000,null],[1775421180000,null],[1775421600000,null],[1775422020000,null],[1775422440000,null],[1775422860000,null],[1775423280000,null],[1775423700000,null],[1775424120000,null],[1775424540000,null],[1775424960000,null],[1775425380000,null],[1775425800000,null],[1775426220000,null],[1775426640000,null],[1775427060000,null],[1775427480000,null],[1775427900000,null],[1775428320000,null],[1775428740000,null],[1775429160000,null],[1775429580000,null],[1775430000000,null],[1775430420000,null],[1775430840000,null],[1775431260000,null],[1775431680000,null],[1775432100000,null],[1775432520000,null],[1775432940000,null],[1775433360000,null],[1775433780000,null],[1775434200000,null],[1775434620000,null],[1775435040000,null],[1775435460000,null],[1775435880000,null],[1775436300000,null],[1775436720000,null],[1775437140000,null],[1775437560000,null],[1775437980000,null],[1775438400000,null],[1775438820000,null],[1775439240000,null],[1775439660000,null],[1775440080000,null],[1775440500000,null],[1775440920000,null],[1775441340000,null],[1775441760000,null],[1775442180000,null],[1775442600000,null],[1775443020000,null],[1775443440000,null],[1775443860000,null],[1775444280000,null],[1775444700000,null],[1775445120000,null],[1775445540000,null],[1775445960000,null],[1775446380000,null],[1775446800000,null],[1775447220000,null],[1775447640000,null],[1775448060000,null],[1775448480000,null],[1775448900000,null],[1775449320000,null],[1775449740000,null],[1775450160000,null],[1775450580000,null],[1775451000000,null],[1775451420000,null],[1775451840000,null],[1775452260000,null],[1775452680000,null],[1775453100000,null],[1775453520000,null],[1775453940000,null],[1775454360000,null],[1775454780000,null],[1775455200000,null],[1775455620000,null],[1775456040000,null],[1775456460000,null],[1775456880000,null],[1775457300000,null],[1775457720000,null],[1775458140000,null],[1775458560000,null],[1775458980000,null],[1775459400000,null],[1775459820000,null],[1775460240000,null],[1775460660000,null],[1775461080000,null],[1775461500000,null],[1775461920000,null],[1775462340000,null],[1775462760000,null],[1775463180000,null],[1775463600000,null],[1775464020000,null],[1775464440000,null],[1775464860000,null],[1775465280000,null],[1775465700000,null],[1775466120000,null],[1775466540000,null],[1775466960000,null],[1775467380000,null],[1775467800000,null],[1775468220000,null],[1775468640000,null],[1775469060000,null],[1775469480000,null],[1775469900000,null],[1775470320000,null],[1775470740000,null],[1775471160000,null],[1775471580000,null],[1775472000000,null],[1775472420000,null],[1775472840000,null],[1775473260000,null],[1775473680000,null],[1775474100000,null],[1775474520000,null],[1775474940000,null],[1775475360000,null],[1775475780000,null],[1775476200000,null],[1775476620000,null],[1775477040000,null],[1775477460000,null],[1775477880000,null],[1775478300000,null],[1775478720000,null],[1775479140000,null],[1775479560000,null],[1775479980000,null],[1775480400000,null],[1775480820000,null],[1775481240000,null],[1775481660000,null],[1775482080000,null],[1775482500000,null],[1775482920000,null],[1775483340000,null],[1775483760000,null],[1775484180000,null],[1775484600000,null],[1775485020000,null],[1775485440000,null],[1775485860000,null],[1775486280000,null],[1775486700000,null],[1775487120000,null],[1775487540000,null],[1775487960000,null],[1775488380000,null],[1775488800000,null],[1775489220000,null],[1775489640000,null],[1775490060000,null],[1775490480000,null],[1775490900000,null],[1775491320000,null],[1775491740000,null],[1775492160000,null],[1775492580000,null],[1775493000000,null],[1775493420000,null],[1775493840000,null],[1775494260000,null],[1775494680000,null],[1775495100000,null],[1775495520000,null],[1775495940000,null],[1775496360000,null],[1775496780000,null],[1775497200000,null],[1775497620000,null],[1775498040000,null],[1775498460000,null],[1775498880000,null],[1775499300000,null],[1775499720000,null],[1775500140000,null],[1775500560000,null],[1775500980000,null],[1775501400000,null],[1775501820000,null],[1775502240000,null],[1775502660000,null],[1775503080000,null],[1775503500000,null],[1775503920000,null],[1775504340000,null],[1775504760000,null],[1775505180000,null],[1775505600000,null],[1775506020000,null],[1775506440000,null],[1775506860000,null],[1775507280000,null],[1775507700000,null],[1775508120000,null],[1775508540000,null],[1775508960000,null],[1775509380000,null],[1775509800000,null],[1775510220000,null],[1775510640000,null],[1775511060000,null],[1775511480000,null],[1775511900000,null],[1775512320000,null],[1775512740000,null],[1775513160000,null],[1775513580000,null],[1775514000000,null],[1775514420000,null],[1775514840000,null],[1775515260000,null],[1775515680000,null],[1775516100000,null],[1775516520000,null],[1775516940000,null],[1775517360000,null],[1775517780000,null],[1775518200000,null],[1775518620000,null],[1775519040000,null],[1775519460000,null],[1775519880000,null],[1775520300000,null],[1775520720000,null],[1775521140000,null],[1775521560000,null],[1775521980000,null],[1775522400000,null],[1775522820000,null],[1775523240000,null],[1775523660000,null],[1775524080000,null],[1775524500000,null],[1775524920000,null],[1775525340000,null],[1775525760000,null],[1775526180000,null],[1775526600000,null],[1775527020000,null],[1775527440000,null],[1775527860000,null],[1775528280000,null],[1775528700000,null],[1775529120000,null],[1775529540000,null],[1775529960000,null],[1775530380000,null],[1775530800000,null],[1775531220000,null],[1775531640000,null],[1775532060000,null],[1775532480000,null],[1775532900000,null],[1775533320000,null],[1775533740000,null],[1775534160000,null],[1775534580000,null],[1775535000000,null],[1775535420000,null],[1775535840000,null],[1775536260000,null],[1775536680000,null],[1775537100000,null],[1775537520000,null],[1775537940000,null],[1775538360000,null],[1775538780000,null],[1775539200000,null],[1775539620000,null],[1775540040000,null],[1775540460000,null],[1775540880000,null],[1775541300000,null],[1775541720000,null],[1775542140000,null],[1775542560000,null],[1775542980000,null],[1775543400000,null],[1775543820000,null],[1775544240000,null],[1775544660000,null],[1775545080000,null],[1775545500000,null],[1775545920000,null],[1775546340000,null],[1775546760000,null],[1775547180000,null],[1775547600000,null],[1775548020000,null],[1775548440000,null],[1775548860000,null],[1775549280000,null],[1775549700000,null],[1775550120000,null],[1775550540000,null],[1775550960000,null],[1775551380000,null],[1775551800000,null],[1775552220000,null],[1775552640000,null],[1775553060000,null],[1775553480000,null],[1775553900000,null],[1775554320000,null],[1775554740000,null],[1775555160000,null],[1775555580000,null],[1775556000000,null],[1775556420000,null],[1775556840000,null],[1775557260000,null],[1775557680000,null],[1775558100000,null],[1775558520000,null],[1775558940000,null],[1775559360000,null],[1775559780000,null],[1775560200000,null],[1775560620000,null],[1775561040000,null],[1775561460000,null],[1775561880000,null],[1775562300000,null],[1775562720000,null],[1775563140000,null],[1775563560000,null],[1775563980000,null],[1775564400000,null],[1775564820000,null],[1775565240000,null],[1775565660000,null],[1775566080000,null],[1775566500000,null],[1775566920000,null],[1775567340000,null],[1775567760000,null],[1775568180000,null],[1775568600000,null],[1775569020000,null],[1775569440000,null],[1775569860000,null],[1775570280000,null],[1775570700000,null],[1775571120000,null],[1775571540000,null],[1775571960000,null],[1775572380000,null],[1775572800000,null],[1775573220000,null],[1775573640000,null],[1775574060000,null],[1775574480000,null],[1775574900000,null],[1775575320000,null],[1775575740000,null],[1775576160000,null],[1775576580000,null],[1775577000000,null],[1775577420000,null],[1775577840000,null],[1775578260000,null],[1775578680000,null],[1775579100000,null],[1775579520000,null],[1775579940000,null],[1775580360000,null],[1775580780000,null],[1775581200000,null],[1775581620000,null],[1775582040000,null],[1775582460000,null],[1775582880000,null],[1775583300000,null],[1775583720000,null],[1775584140000,null],[1775584560000,null],[1775584980000,null],[1775585400000,null],[1775585820000,null],[1775586240000,null],[1775586660000,null],[1775587080000,null],[1775587500000,null],[1775587920000,null],[1775588340000,null],[1775588760000,null],[1775589180000,null],[1775589600000,null],[1775590020000,null],[1775590440000,null],[1775590860000,null],[1775591280000,null],[1775591700000,null],[1775592120000,null],[1775592540000,null],[1775592960000,null],[1775593380000,null],[1775593800000,null],[1775594220000,null],[1775594640000,null],[1775595060000,null],[1775595480000,null],[1775595900000,null],[1775596320000,null],[1775596740000,null],[1775597160000,null],[1775597580000,null],[1775598000000,null],[1775598420000,null],[1775598840000,null],[1775599260000,null],[1775599680000,null],[1775600100000,null],[1775600520000,null],[1775600940000,null],[1775601360000,null],[1775601780000,null],[1775602200000,null],[1775602620000,null],[1775603040000,null],[1775603460000,null],[1775603880000,null],[1775604300000,null],[1775604720000,null],[1775605140000,null],[1775605560000,null],[1775605980000,null],[1775606400000,null],[1775606820000,null],[1775607240000,null],[1775607660000,null],[1775608080000,null],[1775608500000,null],[1775608920000,null],[1775609340000,null],[1775609760000,null],[1775610180000,null],[1775610600000,null],[1775611020000,null],[1775611440000,null],[1775611860000,null],[1775612280000,null],[1775612700000,null],[1775613120000,null],[1775613540000,null],[1775613960000,null],[1775614380000,null],[1775614800000,null],[1775615220000,null],[1775615640000,null],[1775616060000,null],[1775616480000,null],[1775616900000,null],[1775617320000,null],[1775617740000,null],[1775618160000,null],[1775618580000,null],[1775619000000,null],[1775619420000,null],[1775619840000,null],[1775620260000,null],[1775620680000,null],[1775621100000,null],[1775621520000,null],[1775621940000,null],[1775622360000,null],[1775622780000,null],[1775623200000,null],[1775623620000,null],[1775624040000,null],[1775624460000,null],[1775624880000,null],[1775625300000,null],[1775625720000,null],[1775626140000,null],[1775626560000,null],[1775626980000,null],[1775627400000,null],[1775627820000,null],[1775628240000,null],[1775628660000,null],[1775629080000,null],[1775629500000,null],[1775629920000,null],[1775630340000,null],[1775630760000,null],[1775631180000,null],[1775631600000,null],[1775632020000,null],[1775632440000,null],[1775632860000,null],[1775633280000,null],[1775633700000,null],[1775634120000,null],[1775634540000,null],[1775634960000,null],[1775635380000,null],[1775635800000,null],[1775636220000,null],[1775636640000,null],[1775637060000,null],[1775637480000,null],[1775637900000,null],[1775638320000,null],[1775638740000,null],[1775639160000,null],[1775639580000,null],[1775640000000,null],[1775640420000,null],[1775640840000,null],[1775641260000,null],[1775641680000,null],[1775642100000,null],[1775642520000,null],[1775642940000,null],[1775643360000,null],[1775643780000,null],[1775644200000,null],[1775644620000,null],[1775645040000,null],[1775645460000,null],[1775645880000,null],[1775646300000,null],[1775646720000,null],[1775647140000,null],[1775647560000,null],[1775647980000,null],[1775648400000,null],[1775648820000,null],[1775649240000,null],[1775649660000,null],[1775650080000,null],[1775650500000,null],[1775650920000,null],[1775651340000,null],[1775651760000,null],[1775652180000,null],[1775652600000,null],[1775653020000,null],[1775653440000,null],[1775653860000,null],[1775654280000,null],[1775654700000,null],[1775655120000,null],[1775655540000,null],[1775655960000,null],[1775656380000,null],[1775656800000,null],[1775657220000,null],[1775657640000,null],[1775658060000,null],[1775658480000,null],[1775658900000,null],[1775659320000,null],[1775659740000,null],[1775660160000,null],[1775660580000,null],[1775661000000,null],[1775661420000,null],[1775661840000,null],[1775662260000,null],[1775662680000,null],[1775663100000,null],[1775663520000,null],[1775663940000,null],[1775664360000,null],[1775664780000,null],[1775665200000,null],[1775665620000,null],[1775666040000,null],[1775666460000,null],[1775666880000,null],[1775667300000,null],[1775667720000,null],[1775668140000,null],[1775668560000,null],[1775668980000,null],[1775669400000,null],[1775669820000,null],[1775670240000,null],[1775670660000,null],[1775671080000,null],[1775671500000,null],[1775671920000,null],[1775672340000,null],[1775672760000,null],[1775673180000,null],[1775673600000,null],[1775674020000,null],[1775674440000,null],[1775674860000,null],[1775675280000,null],[1775675700000,null],[1775676120000,null],[1775676540000,null],[1775676960000,null],[1775677380000,null],[1775677800000,null],[1775678220000,null],[1775678640000,null],[1775679060000,null],[1775679480000,null],[1775679900000,null],[1775680320000,null],[1775680740000,null],[1775681160000,null],[1775681580000,null],[1775682000000,null],[1775682420000,null],[1775682840000,null],[1775683260000,null],[1775683680000,null],[1775684100000,null],[1775684520000,null],[1775684940000,null],[1775685360000,null],[1775685780000,null],[1775686200000,null],[1775686620000,null],[1775687040000,null],[1775687460000,null],[1775687880000,null],[1775688300000,null],[1775688720000,null],[1775689140000,null],[1775689560000,null],[1775689980000,null],[1775690400000,null],[1775690820000,null],[1775691240000,null],[1775691660000,null],[1775692080000,null],[1775692500000,null],[1775692920000,null],[1775693340000,null],[1775693760000,null],[1775694180000,null],[1775694600000,null],[1775695020000,null],[1775695440000,null],[1775695860000,null],[1775696280000,null],[1775696700000,null],[1775697120000,null],[1775697540000,null],[1775697960000,null],[1775698380000,null],[1775698800000,null],[1775699220000,null],[1775699640000,null],[1775700060000,null],[1775700480000,null],[1775700900000,null],[1775701320000,null],[1775701740000,null],[1775702160000,null],[1775702580000,null],[1775703000000,null],[1775703420000,null],[1775703840000,null],[1775704260000,null],[1775704680000,null],[1775705100000,null],[1775705520000,null],[1775705940000,null],[1775706360000,null],[1775706780000,null],[1775707200000,null],[1775707620000,null],[1775708040000,null],[1775708460000,null],[1775708880000,null],[1775709300000,null],[1775709720000,null],[1775710140000,null],[1775710560000,null],[1775710980000,null],[1775711400000,null],[1775711820000,null],[1775712240000,null],[1775712660000,null],[1775713080000,null],[1775713500000,null],[1775713920000,null],[1775714340000,null],[1775714760000,null],[1775715180000,null],[1775715600000,null],[1775716020000,null],[1775716440000,null],[1775716860000,null],[1775717280000,null],[1775717700000,null],[1775718120000,null],[1775718540000,null],[1775718960000,null],[1775719380000,null],[1775719800000,null],[1775720220000,null],[1775720640000,null],[1775721060000,null],[1775721480000,null],[1775721900000,null],[1775722320000,null],[1775722740000,null],[1775723160000,null],[1775723580000,null],[1775724000000,null],[1775724420000,null],[1775724840000,null],[1775725260000,null],[1775725680000,null],[1775726100000,null],[1775726520000,null],[1775726940000,null],[1775727360000,null],[1775727780000,null],[1775728200000,null],[1775728620000,null],[1775729040000,null],[1775729460000,null],[1775729880000,null],[1775730300000,null],[1775730720000,null],[1775731140000,null],[1775731560000,null],[1775731980000,null],[1775732400000,null],[1775732820000,null],[1775733240000,null],[1775733660000,null],[1775734080000,null],[1775734500000,null],[1775734920000,null],[1775735340000,null],[1775735760000,null],[1775736180000,null],[1775736600000,null],[1775737020000,null],[1775737440000,null],[1775737860000,null],[1775738280000,null],[1775738700000,null],[1775739120000,null],[1775739540000,null],[1775739960000,null],[1775740380000,null],[1775740800000,null],[1775741220000,null],[1775741640000,null],[1775742060000,null],[1775742480000,null],[1775742900000,null],[1775743320000,null],[1775743740000,null],[1775744160000,null],[1775744580000,null],[1775745000000,null],[1775745420000,null],[1775745840000,null],[1775746260000,null],[1775746680000,null],[1775747100000,null],[1775747520000,null],[1775747940000,null],[1775748360000,null],[1775748780000,null],[1775749200000,null],[1775749620000,null],[1775750040000,null],[1775750460000,null],[1775750880000,null],[1775751300000,null],[1775751720000,null],[1775752140000,null],[1775752560000,null],[1775752980000,null],[1775753400000,null],[1775753820000,null],[1775754240000,null],[1775754660000,null],[1775755080000,null],[1775755500000,null],[1775755920000,null],[1775756340000,null],[1775756760000,null],[1775757180000,null],[1775757600000,null],[1775758020000,null],[1775758440000,null],[1775758860000,null],[1775759280000,null],[1775759700000,null],[1775760120000,null],[1775760540000,null],[1775760960000,null],[1775761380000,null],[1775761800000,null],[1775762220000,null],[1775762640000,null],[1775763060000,null],[1775763480000,null],[1775763900000,null],[1775764320000,null],[1775764740000,null],[1775765160000,null],[1775765580000,null],[1775766000000,null],[1775766420000,null],[1775766840000,null],[1775767260000,null],[1775767680000,null],[1775768100000,null],[1775768520000,null],[1775768940000,null],[1775769360000,null],[1775769780000,null],[1775770200000,null],[1775770620000,null],[1775771040000,null],[1775771460000,null],[1775771880000,null],[1775772300000,null],[1775772720000,null],[1775773140000,null],[1775773560000,null],[1775773980000,null],[1775774400000,null],[1775774820000,null],[1775775240000,null],[1775775660000,null],[1775776080000,null],[1775776500000,null],[1775776920000,null],[1775777340000,null],[1775777760000,null],[1775778180000,null],[1775778600000,null],[1775779020000,null],[1775779440000,null],[1775779860000,null],[1775780280000,null],[1775780700000,null],[1775781120000,null],[1775781540000,null],[1775781960000,null],[1775782380000,null],[1775782800000,null],[1775783220000,null],[1775783640000,null],[1775784060000,null],[1775784480000,null],[1775784900000,null],[1775785320000,null],[1775785740000,null],[1775786160000,null],[1775786580000,null],[1775787000000,null],[1775787420000,null],[1775787840000,null],[1775788260000,null],[1775788680000,null],[1775789100000,null],[1775789520000,null],[1775789940000,null],[1775790360000,null],[1775790780000,null],[1775791200000,null],[1775791620000,null],[1775792040000,null],[1775792460000,null],[1775792880000,null],[1775793300000,null],[1775793720000,null],[1775794140000,null],[1775794560000,null],[1775794980000,null],[1775795400000,null],[1775795820000,null],[1775796240000,null],[1775796660000,null],[1775797080000,null],[1775797500000,null],[1775797920000,null],[1775798340000,null],[1775798760000,null],[1775799180000,null],[1775799600000,null],[1775800020000,null],[1775800440000,null],[1775800860000,null],[1775801280000,null],[1775801700000,null],[1775802120000,null],[1775802540000,null],[1775802960000,null],[1775803380000,null],[1775803800000,null],[1775804220000,null],[1775804640000,null],[1775805060000,null],[1775805480000,null],[1775805900000,null],[1775806320000,null],[1775806740000,null],[1775807160000,null],[1775807580000,null],[1775808000000,null],[1775808420000,null],[1775808840000,null],[1775809260000,null],[1775809680000,null],[1775810100000,null],[1775810520000,null],[1775810940000,null],[1775811360000,null],[1775811780000,null],[1775812200000,null],[1775812620000,null],[1775813040000,null],[1775813460000,null],[1775813880000,null],[1775814300000,null],[1775814720000,null],[1775815140000,null],[1775815560000,null],[1775815980000,null],[1775816400000,null],[1775816820000,null],[1775817240000,null],[1775817660000,null],[1775818080000,null],[1775818500000,null],[1775818920000,null],[1775819340000,null],[1775819760000,null],[1775820180000,null],[1775820600000,null],[1775821020000,null],[1775821440000,null],[1775821860000,null],[1775822280000,null],[1775822700000,null],[1775823120000,null],[1775823540000,null],[1775823960000,null],[1775824380000,null],[1775824800000,null],[1775825220000,null],[1775825640000,null],[1775826060000,null],[1775826480000,null],[1775826900000,null],[1775827320000,null],[1775827740000,null],[1775828160000,null],[1775828580000,null],[1775829000000,null],[1775829420000,null],[1775829840000,null],[1775830260000,null],[1775830680000,null],[1775831100000,null],[1775831520000,null],[1775831940000,null],[1775832360000,null],[1775832780000,null],[1775833200000,null],[1775833620000,null],[1775834040000,null],[1775834460000,null],[1775834880000,null],[1775835300000,null],[1775835720000,null],[1775836140000,null],[1775836560000,null],[1775836980000,null],[1775837400000,null],[1775837820000,null],[1775838240000,null],[1775838660000,null],[1775839080000,null],[1775839500000,null],[1775839920000,null],[1775840340000,null],[1775840760000,null],[1775841180000,null],[1775841600000,null],[1775842020000,null],[1775842440000,null],[1775842860000,null],[1775843280000,null],[1775843700000,null],[1775844120000,null],[1775844540000,null],[1775844960000,null],[1775845380000,null],[1775845800000,null],[1775846220000,null],[1775846640000,null],[1775847060000,null],[1775847480000,null],[1775847900000,null],[1775848320000,null],[1775848740000,null],[1775849160000,null],[1775849580000,null],[1775850000000,null],[1775850420000,null],[1775850840000,null],[1775851260000,null],[1775851680000,null],[1775852100000,null],[1775852520000,null],[1775852940000,null],[1775853360000,null],[1775853780000,null],[1775854200000,null],[1775854620000,null],[1775855040000,null],[1775855460000,null],[1775855880000,null],[1775856300000,null],[1775856720000,null],[1775857140000,null],[1775857560000,null],[1775857980000,null],[1775858400000,null],[1775858820000,null],[1775859240000,null],[1775859660000,null],[1775860080000,null],[1775860500000,null],[1775860920000,null],[1775861340000,null],[1775861760000,null],[1775862180000,null],[1775862600000,null],[1775863020000,null],[1775863440000,null],[1775863860000,null],[1775864280000,null],[1775864700000,null],[1775865120000,null],[1775865540000,null],[1775865960000,null],[1775866380000,null],[1775866800000,null],[1775867220000,null],[1775867640000,null],[1775868060000,null],[1775868480000,null],[1775868900000,null],[1775869320000,null],[1775869740000,null],[1775870160000,null],[1775870580000,null],[1775871000000,null],[1775871420000,null],[1775871840000,null],[1775872260000,null],[1775872680000,null],[1775873100000,null],[1775873520000,null],[1775873940000,null],[1775874360000,null],[1775874780000,null],[1775875200000,null],[1775875620000,null],[1775876040000,null],[1775876460000,null],[1775876880000,null],[1775877300000,null],[1775877720000,null],[1775878140000,null],[1775878560000,null],[1775878980000,null],[1775879400000,null],[1775879820000,null],[1775880240000,null],[1775880660000,null],[1775881080000,null],[1775881500000,null],[1775881920000,null],[1775882340000,null],[1775882760000,null],[1775883180000,null],[1775883600000,null],[1775884020000,null],[1775884440000,null],[1775884860000,null],[1775885280000,null],[1775885700000,null],[1775886120000,null],[1775886540000,null],[1775886960000,null],[1775887380000,null],[1775887800000,null],[1775888220000,null],[1775888640000,null],[1775889060000,null],[1775889480000,null],[1775889900000,null],[1775890320000,null],[1775890740000,null],[1775891160000,null],[1775891580000,null],[1775892000000,null],[1775892420000,null],[1775892840000,null],[1775893260000,null],[1775893680000,null],[1775894100000,null],[1775894520000,null],[1775894940000,null],[1775895360000,null],[1775895780000,null],[1775896200000,null],[1775896620000,null],[1775897040000,null],[1775897460000,null],[1775897880000,null],[1775898300000,null],[1775898720000,null],[1775899140000,null],[1775899560000,null],[1775899980000,null],[1775900400000,null],[1775900820000,null],[1775901240000,null],[1775901660000,null],[1775902080000,null],[1775902500000,null],[1775902920000,null],[1775903340000,null],[1775903760000,null],[1775904180000,null],[1775904600000,null],[1775905020000,null],[1775905440000,null],[1775905860000,null],[1775906280000,null],[1775906700000,null],[1775907120000,null],[1775907540000,null],[1775907960000,null],[1775908380000,null],[1775908800000,null],[1775909220000,null],[1775909640000,null],[1775910060000,null],[1775910480000,null],[1775910900000,null],[1775911320000,null],[1775911740000,null],[1775912160000,null],[1775912580000,null],[1775913000000,null],[1775913420000,null],[1775913840000,null],[1775914260000,null],[1775914680000,null],[1775915100000,null],[1775915520000,null],[1775915940000,null],[1775916360000,null],[1775916780000,null],[1775917200000,null],[1775917620000,null],[1775918040000,null],[1775918460000,null],[1775918880000,null],[1775919300000,null],[1775919720000,null],[1775920140000,null],[1775920560000,null],[1775920980000,null],[1775921400000,null],[1775921820000,null],[1775922240000,null],[1775922660000,null],[1775923080000,null],[1775923500000,null],[1775923920000,null],[1775924340000,null],[1775924760000,null],[1775925180000,null],[1775925600000,null],[1775926020000,null],[1775926440000,null],[1775926860000,null],[1775927280000,null],[1775927700000,null],[1775928120000,null],[1775928540000,null],[1775928960000,null],[1775929380000,null],[1775929800000,null],[1775930220000,null],[1775930640000,null],[1775931060000,null],[1775931480000,null],[1775931900000,null],[1775932320000,null],[1775932740000,null],[1775933160000,null],[1775933580000,null],[1775934000000,null],[1775934420000,null],[1775934840000,null],[1775935260000,null],[1775935680000,null],[1775936100000,null],[1775936520000,null],[1775936940000,null],[1775937360000,null],[1775937780000,null],[1775938200000,null],[1775938620000,null],[1775939040000,null],[1775939460000,null],[1775939880000,null],[1775940300000,null],[1775940720000,null],[1775941140000,null],[1775941560000,null],[1775941980000,null],[1775942400000,null],[1775942820000,null],[1775943240000,null],[1775943660000,null],[1775944080000,null],[1775944500000,null],[1775944920000,null],[1775945340000,null],[1775945760000,null],[1775946180000,null],[1775946600000,null],[1775947020000,null],[1775947440000,null],[1775947860000,null],[1775948280000,null],[1775948700000,null],[1775949120000,null],[1775949540000,null],[1775949960000,null],[1775950380000,null],[1775950800000,null],[1775951220000,null],[1775951640000,null],[1775952060000,null],[1775952480000,null],[1775952900000,null],[1775953320000,null],[1775953740000,null],[1775954160000,null],[1775954580000,null],[1775955000000,null],[1775955420000,null],[1775955840000,null],[1775956260000,null],[1775956680000,null],[1775957100000,null],[1775957520000,null],[1775957940000,null],[1775958360000,null],[1775958780000,null],[1775959200000,null],[1775959620000,null],[1775960040000,null],[1775960460000,null],[1775960880000,null],[1775961300000,null],[1775961720000,null],[1775962140000,null],[1775962560000,null],[1775962980000,null],[1775963400000,null],[1775963820000,null],[1775964240000,null],[1775964660000,null],[1775965080000,null],[1775965500000,null],[1775965920000,null],[1775966340000,null],[1775966760000,null],[1775967180000,null],[1775967600000,null],[1775968020000,null],[1775968440000,null],[1775968860000,null],[1775969280000,null],[1775969700000,null],[1775970120000,null],[1775970540000,null],[1775970960000,null],[1775971380000,null],[1775971800000,null],[1775972220000,null],[1775972640000,null],[1775973060000,null],[1775973480000,null],[1775973900000,null],[1775974320000,null],[1775974740000,null],[1775975160000,null],[1775975580000,null],[1775976000000,null],[1775976420000,null],[1775976840000,null],[1775977260000,null],[1775977680000,null],[1775978100000,null],[1775978520000,null],[1775978940000,null],[1775979360000,null],[1775979780000,null],[1775980200000,null],[1775980620000,null],[1775981040000,null],[1775981460000,null],[1775981880000,null],[1775982300000,null],[1775982720000,null],[1775983140000,null],[1775983560000,null],[1775983980000,null],[1775984400000,null],[1775984820000,null],[1775985240000,null],[1775985660000,null],[1775986080000,null],[1775986500000,null],[1775986920000,null],[1775987340000,null],[1775987760000,null],[1775988180000,null],[1775988600000,null],[1775989020000,null],[1775989440000,null],[1775989860000,null],[1775990280000,null],[1775990700000,null],[1775991120000,null],[1775991540000,null],[1775991960000,null],[1775992380000,null],[1775992800000,null],[1775993220000,null],[1775993640000,null],[1775994060000,null],[1775994480000,null],[1775994900000,null],[1775995320000,null],[1775995740000,null],[1775996160000,null],[1775996580000,null],[1775997000000,null],[1775997420000,null],[1775997840000,null],[1775998260000,null],[1775998680000,null],[1775999100000,null],[1775999520000,null],[1775999940000,null],[1776000360000,null],[1776000780000,null],[1776001200000,null],[1776001620000,null],[1776002040000,null],[1776002460000,null],[1776002880000,null],[1776003300000,null],[1776003720000,null],[1776004140000,null],[1776004560000,null],[1776004980000,null],[1776005400000,null],[1776005820000,null],[1776006240000,null],[1776006660000,null],[1776007080000,null],[1776007500000,null],[1776007920000,null],[1776008340000,null],[1776008760000,null],[1776009180000,null],[1776009600000,null],[1776010020000,null],[1776010440000,null],[1776010860000,null],[1776011280000,null],[1776011700000,null],[1776012120000,null],[1776012540000,null],[1776012960000,null],[1776013380000,null],[1776013800000,null],[1776014220000,null],[1776014640000,null],[1776015060000,null],[1776015480000,null],[1776015900000,null],[1776016320000,null],[1776016740000,null],[1776017160000,null],[1776017580000,null],[1776018000000,null],[1776018420000,null],[1776018840000,null],[1776019260000,null],[1776019680000,null],[1776020100000,null],[1776020520000,null],[1776020940000,null],[1776021360000,null],[1776021780000,null],[1776022200000,null],[1776022620000,null],[1776023040000,null],[1776023460000,null],[1776023880000,null],[1776024300000,null],[1776024720000,null],[1776025140000,null],[1776025560000,null],[1776025980000,null],[1776026400000,null],[1776026820000,null],[1776027240000,null],[1776027660000,null],[1776028080000,null],[1776028500000,null],[1776028920000,null],[1776029340000,null],[1776029760000,null],[1776030180000,null],[1776030600000,null],[1776031020000,null],[1776031440000,null],[1776031860000,null],[1776032280000,null],[1776032700000,null],[1776033120000,null],[1776033540000,null],[1776033960000,null],[1776034380000,null],[1776034800000,null],[1776035220000,null],[1776035640000,null],[1776036060000,null],[1776036480000,null],[1776036900000,null],[1776037320000,null],[1776037740000,null],[1776038160000,null],[1776038580000,null],[1776039000000,null],[1776039420000,null],[1776039840000,null],[1776040260000,null],[1776040680000,null],[1776041100000,null],[1776041520000,null],[1776041940000,null],[1776042360000,null],[1776042780000,null],[1776043200000,null],[1776043620000,null],[1776044040000,null],[1776044460000,null],[1776044880000,null],[1776045300000,null],[1776045720000,null],[1776046140000,null],[1776046560000,null],[1776046980000,null],[1776047400000,null],[1776047820000,null],[1776048240000,null],[1776048660000,null],[1776049080000,null],[1776049500000,null],[1776049920000,null],[1776050340000,null],[1776050760000,null],[1776051180000,null],[1776051600000,null],[1776052020000,null],[1776052440000,null],[1776052860000,null],[1776053280000,null],[1776053700000,null],[1776054120000,null],[1776054540000,null],[1776054960000,null],[1776055380000,null],[1776055800000,null],[1776056220000,null],[1776056640000,null],[1776057060000,null],[1776057480000,null],[1776057900000,null],[1776058320000,null],[1776058740000,null],[1776059160000,null],[1776059580000,null],[1776060000000,null],[1776060420000,null],[1776060840000,null],[1776061260000,null],[1776061680000,null],[1776062100000,null],[1776062520000,null],[1776062940000,null],[1776063360000,null],[1776063780000,null],[1776064200000,null],[1776064620000,null],[1776065040000,null],[1776065460000,null],[1776065880000,null],[1776066300000,null],[1776066720000,null],[1776067140000,null],[1776067560000,null],[1776067980000,null],[1776068400000,null],[1776068820000,null],[1776069240000,null],[1776069660000,null],[1776070080000,null],[1776070500000,null],[1776070920000,null],[1776071340000,null],[1776071760000,null],[1776072180000,null],[1776072600000,null],[1776073020000,null],[1776073440000,null],[1776073860000,null],[1776074280000,null],[1776074700000,null],[1776075120000,null],[1776075540000,null],[1776075960000,null],[1776076380000,null],[1776076800000,null],[1776077220000,null],[1776077640000,null],[1776078060000,null],[1776078480000,null],[1776078900000,null],[1776079320000,null],[1776079740000,null],[1776080160000,null],[1776080580000,null],[1776081000000,null],[1776081420000,null],[1776081840000,null],[1776082260000,null],[1776082680000,null],[1776083100000,null],[1776083520000,null],[1776083940000,null],[1776084360000,null],[1776084780000,null],[1776085200000,null],[1776085620000,null],[1776086040000,null],[1776086460000,null],[1776086880000,null],[1776087300000,null],[1776087720000,null],[1776088140000,null],[1776088560000,null],[1776088980000,null],[1776089400000,null],[1776089820000,null],[1776090240000,null],[1776090660000,null],[1776091080000,null],[1776091500000,null],[1776091920000,null],[1776092340000,null],[1776092760000,null],[1776093180000,null],[1776093600000,null],[1776094020000,null],[1776094440000,null],[1776094860000,null],[1776095280000,null],[1776095700000,null],[1776096120000,null],[1776096540000,null],[1776096960000,null],[1776097380000,null],[1776097800000,null],[1776098220000,null],[1776098640000,null],[1776099060000,null],[1776099480000,null],[1776099900000,null],[1776100320000,null],[1776100740000,null],[1776101160000,null],[1776101580000,null],[1776102000000,null],[1776102420000,null],[1776102840000,null],[1776103260000,null],[1776103680000,null],[1776104100000,null],[1776104520000,null],[1776104940000,null],[1776105360000,null],[1776105780000,null],[1776106200000,null],[1776106620000,null],[1776107040000,null],[1776107460000,null],[1776107880000,null],[1776108300000,null],[1776108720000,null],[1776109140000,null],[1776109560000,null],[1776109980000,null],[1776110400000,null],[1776110820000,null],[1776111240000,null],[1776111660000,null],[1776112080000,null],[1776112500000,null],[1776112920000,null],[1776113340000,null],[1776113760000,null],[1776114180000,null],[1776114600000,null],[1776115020000,null],[1776115440000,null],[1776115860000,null],[1776116280000,null],[1776116700000,null],[1776117120000,null],[1776117540000,null],[1776117960000,null],[1776118380000,null],[1776118800000,null],[1776119220000,null],[1776119640000,null],[1776120060000,null],[1776120480000,null],[1776120900000,null],[1776121320000,null],[1776121740000,null],[1776122160000,null],[1776122580000,null],[1776123000000,null],[1776123420000,null],[1776123840000,null],[1776124260000,null],[1776124680000,null],[1776125100000,null],[1776125520000,null],[1776125940000,null],[1776126360000,null],[1776126780000,null],[1776127200000,null],[1776127620000,null],[1776128040000,null],[1776128460000,null],[1776128880000,null],[1776129300000,null],[1776129720000,null],[1776130140000,null],[1776130560000,null],[1776130980000,null],[1776131400000,null],[1776131820000,null],[1776132240000,null],[1776132660000,null],[1776133080000,null],[1776133500000,null],[1776133920000,null],[1776134340000,null],[1776134760000,null],[1776135180000,null],[1776135600000,null],[1776136020000,null],[1776136440000,null],[1776136860000,null],[1776137280000,null],[1776137700000,null],[1776138120000,null],[1776138540000,null],[1776138960000,null],[1776139380000,null],[1776139800000,null],[1776140220000,null],[1776140640000,null],[1776141060000,null],[1776141480000,null],[1776141900000,null],[1776142320000,null],[1776142740000,null],[1776143160000,null],[1776143580000,null],[1776144000000,null],[1776144420000,null],[1776144840000,null],[1776145260000,null],[1776145680000,null],[1776146100000,null],[1776146520000,null],[1776146940000,null],[1776147360000,null],[1776147780000,null],[1776148200000,null],[1776148620000,null],[1776149040000,null],[1776149460000,null],[1776149880000,null],[1776150300000,null],[1776150720000,null],[1776151140000,null],[1776151560000,null],[1776151980000,null],[1776152400000,null],[1776152820000,null],[1776153240000,null],[1776153660000,null],[1776154080000,null],[1776154500000,null],[1776154920000,null],[1776155340000,null],[1776155760000,null],[1776156180000,null],[1776156600000,null],[1776157020000,null],[1776157440000,null],[1776157860000,null],[1776158280000,null],[1776158700000,null],[1776159120000,null],[1776159540000,null],[1776159960000,null],[1776160380000,null],[1776160800000,null],[1776161220000,null],[1776161640000,null],[1776162060000,null],[1776162480000,null],[1776162900000,null],[1776163320000,null],[1776163740000,null],[1776164160000,null],[1776164580000,null],[1776165000000,null],[1776165420000,null],[1776165840000,null],[1776166260000,null],[1776166680000,null],[1776167100000,null],[1776167520000,null],[1776167940000,null],[1776168360000,null],[1776168780000,null],[1776169200000,null],[1776169620000,null],[1776170040000,null],[1776170460000,null],[1776170880000,null],[1776171300000,null],[1776171720000,null],[1776172140000,null],[1776172560000,null],[1776172980000,null],[1776173400000,null],[1776173820000,null],[1776174240000,null],[1776174660000,null],[1776175080000,null],[1776175500000,null],[1776175920000,null],[1776176340000,null],[1776176760000,null],[1776177180000,null],[1776177600000,null],[1776178020000,null],[1776178440000,null],[1776178860000,null],[1776179280000,null],[1776179700000,null],[1776180120000,null],[1776180540000,null],[1776180960000,null],[1776181380000,null],[1776181800000,null],[1776182220000,null],[1776182640000,null],[1776183060000,null],[1776183480000,null],[1776183900000,null],[1776184320000,null],[1776184740000,null],[1776185160000,null],[1776185580000,null],[1776186000000,null],[1776186420000,null],[1776186840000,null],[1776187260000,null],[1776187680000,null],[1776188100000,null],[1776188520000,null],[1776188940000,null],[1776189360000,null],[1776189780000,null],[1776190200000,null],[1776190620000,null],[1776191040000,null],[1776191460000,null],[1776191880000,null],[1776192300000,null],[1776192720000,null],[1776193140000,null],[1776193560000,null],[1776193980000,null],[1776194400000,null],[1776194820000,null],[1776195240000,null],[1776195660000,null],[1776196080000,null],[1776196500000,null],[1776196920000,null],[1776197340000,null],[1776197760000,null],[1776198180000,null],[1776198600000,null],[1776199020000,null],[1776199440000,null],[1776199860000,null],[1776200280000,null],[1776200700000,null],[1776201120000,null],[1776201540000,null],[1776201960000,null],[1776202380000,null],[1776202800000,null],[1776203220000,null],[1776203640000,null],[1776204060000,null],[1776204480000,null],[1776204900000,null],[1776205320000,null],[1776205740000,null],[1776206160000,null],[1776206580000,null],[1776207000000,null],[1776207420000,null],[1776207840000,null],[1776208260000,null],[1776208680000,null],[1776209100000,null],[1776209520000,null],[1776209940000,null],[1776210360000,null],[1776210780000,null],[1776211200000,null],[1776211620000,null],[1776212040000,null],[1776212460000,null],[1776212880000,null],[1776213300000,null],[1776213720000,null],[1776214140000,null],[1776214560000,null],[1776214980000,null],[1776215400000,null],[1776215820000,null],[1776216240000,null],[1776216660000,null],[1776217080000,null],[1776217500000,null],[1776217920000,null],[1776218340000,null],[1776218760000,null],[1776219180000,null],[1776219600000,null],[1776220020000,null],[1776220440000,null],[1776220860000,null],[1776221280000,null],[1776221700000,null],[1776222120000,null],[1776222540000,null],[1776222960000,null],[1776223380000,null],[1776223800000,null],[1776224220000,null],[1776224640000,null],[1776225060000,null],[1776225480000,null],[1776225900000,null],[1776226320000,null],[1776226740000,null],[1776227160000,null],[1776227580000,null],[1776228000000,null],[1776228420000,null],[1776228840000,null],[1776229260000,null],[1776229680000,null],[1776230100000,null],[1776230520000,null],[1776230940000,null],[1776231360000,null],[1776231780000,null],[1776232200000,null],[1776232620000,null],[1776233040000,null],[1776233460000,null],[1776233880000,null],[1776234300000,null],[1776234720000,null],[1776235140000,null],[1776235560000,null],[1776235980000,null],[1776236400000,null],[1776236820000,null],[1776237240000,null],[1776237660000,null],[1776238080000,null],[1776238500000,null],[1776238920000,null],[1776239340000,null],[1776239760000,null],[1776240180000,null],[1776240600000,null],[1776241020000,null],[1776241440000,null],[1776241860000,null],[1776242280000,null],[1776242700000,null],[1776243120000,null],[1776243540000,null],[1776243960000,null],[1776244380000,null],[1776244800000,null],[1776245220000,null],[1776245640000,null],[1776246060000,null],[1776246480000,null],[1776246900000,null],[1776247320000,null],[1776247740000,null],[1776248160000,null],[1776248580000,null],[1776249000000,null],[1776249420000,null],[1776249840000,null],[1776250260000,null],[1776250680000,null],[1776251100000,null],[1776251520000,null],[1776251940000,null],[1776252360000,null],[1776252780000,null],[1776253200000,null],[1776253620000,null],[1776254040000,null],[1776254460000,null],[1776254880000,null],[1776255300000,null],[1776255720000,null],[1776256140000,null],[1776256560000,null],[1776256980000,null],[1776257400000,null],[1776257820000,null],[1776258240000,null],[1776258660000,null],[1776259080000,null],[1776259500000,null],[1776259920000,null],[1776260340000,null],[1776260760000,null],[1776261180000,null],[1776261600000,null],[1776262020000,null],[1776262440000,null],[1776262860000,null],[1776263280000,null],[1776263700000,null],[1776264120000,null],[1776264540000,null],[1776264960000,null],[1776265380000,null],[1776265800000,null],[1776266220000,null],[1776266640000,null],[1776267060000,null],[1776267480000,null],[1776267900000,null],[1776268320000,null],[1776268740000,null],[1776269160000,null],[1776269580000,null],[1776270000000,null],[1776270420000,null],[1776270840000,null],[1776271260000,null],[1776271680000,null],[1776272100000,null],[1776272520000,null],[1776272940000,null],[1776273360000,null],[1776273780000,null],[1776274200000,null],[1776274620000,null],[1776275040000,null],[1776275460000,null],[1776275880000,null],[1776276300000,null],[1776276720000,null],[1776277140000,null],[1776277560000,null],[1776277980000,null],[1776278400000,null],[1776278820000,null],[1776279240000,null],[1776279660000,null],[1776280080000,null],[1776280500000,null],[1776280920000,null],[1776281340000,null],[1776281760000,null],[1776282180000,null],[1776282600000,null],[1776283020000,null],[1776283440000,null],[1776283860000,null],[1776284280000,null],[1776284700000,null],[1776285120000,null],[1776285540000,null],[1776285960000,null],[1776286380000,null],[1776286800000,null],[1776287220000,null],[1776287640000,null],[1776288060000,null],[1776288480000,null],[1776288900000,null],[1776289320000,null],[1776289740000,null],[1776290160000,null],[1776290580000,null],[1776291000000,null],[1776291420000,null],[1776291840000,null],[1776292260000,null],[1776292680000,null],[1776293100000,null],[1776293520000,null],[1776293940000,null],[1776294360000,null],[1776294780000,null],[1776295200000,null],[1776295620000,null],[1776296040000,null],[1776296460000,null],[1776296880000,null],[1776297300000,null],[1776297720000,null],[1776298140000,null],[1776298560000,null],[1776298980000,null],[1776299400000,null],[1776299820000,null],[1776300240000,null],[1776300660000,null],[1776301080000,null],[1776301500000,null],[1776301920000,null],[1776302340000,null],[1776302760000,null],[1776303180000,null],[1776303600000,null],[1776304020000,null],[1776304440000,null],[1776304860000,null],[1776305280000,null],[1776305700000,null],[1776306120000,null],[1776306540000,null],[1776306960000,null],[1776307380000,null],[1776307800000,null],[1776308220000,null],[1776308640000,null],[1776309060000,null],[1776309480000,null],[1776309900000,null],[1776310320000,null],[1776310740000,null],[1776311160000,null],[1776311580000,null],[1776312000000,null],[1776312420000,null],[1776312840000,null],[1776313260000,null],[1776313680000,null],[1776314100000,null],[1776314520000,null],[1776314940000,null],[1776315360000,null],[1776315780000,null],[1776316200000,null],[1776316620000,null],[1776317040000,null],[1776317460000,null],[1776317880000,null],[1776318300000,null],[1776318720000,null],[1776319140000,null],[1776319560000,null],[1776319980000,null],[1776320400000,null],[1776320820000,null],[1776321240000,null],[1776321660000,null],[1776322080000,null],[1776322500000,null],[1776322920000,null],[1776323340000,null],[1776323760000,null],[1776324180000,null],[1776324600000,null],[1776325020000,null],[1776325440000,null],[1776325860000,null],[1776326280000,null],[1776326700000,null],[1776327120000,null],[1776327540000,null],[1776327960000,null],[1776328380000,null],[1776328800000,null],[1776329220000,null],[1776329640000,null],[1776330060000,null],[1776330480000,null],[1776330900000,null],[1776331320000,null],[1776331740000,null],[1776332160000,null],[1776332580000,null],[1776333000000,null],[1776333420000,null],[1776333840000,null],[1776334260000,null],[1776334680000,null],[1776335100000,null],[1776335520000,null],[1776335940000,null],[1776336360000,null],[1776336780000,null],[1776337200000,null],[1776337620000,null],[1776338040000,null],[1776338460000,null],[1776338880000,null],[1776339300000,null],[1776339720000,null],[1776340140000,null],[1776340560000,null],[1776340980000,null],[1776341400000,null],[1776341820000,null],[1776342240000,null],[1776342660000,null],[1776343080000,null],[1776343500000,null],[1776343920000,null],[1776344340000,null],[1776344760000,null],[1776345180000,null],[1776345600000,null],[1776346020000,null],[1776346440000,null],[1776346860000,null],[1776347280000,null],[1776347700000,null],[1776348120000,null],[1776348540000,null],[1776348960000,null],[1776349380000,null],[1776349800000,null],[1776350220000,null],[1776350640000,null],[1776351060000,null],[1776351480000,null],[1776351900000,null],[1776352320000,null],[1776352740000,null],[1776353160000,null],[1776353580000,null],[1776354000000,null],[1776354420000,null],[1776354840000,null],[1776355260000,null],[1776355680000,null],[1776356100000,null],[1776356520000,null],[1776356940000,null],[1776357360000,null],[1776357780000,null],[1776358200000,null],[1776358620000,null],[1776359040000,null],[1776359460000,null],[1776359880000,null],[1776360300000,null],[1776360720000,null],[1776361140000,null],[1776361560000,null],[1776361980000,null],[1776362400000,null],[1776362820000,null],[1776363240000,null],[1776363660000,null],[1776364080000,null],[1776364500000,null],[1776364920000,null],[1776365340000,null],[1776365760000,null],[1776366180000,null],[1776366600000,null],[1776367020000,null],[1776367440000,null],[1776367860000,null],[1776368280000,null],[1776368700000,null],[1776369120000,null],[1776369540000,null],[1776369960000,null],[1776370380000,null],[1776370800000,null],[1776371220000,null],[1776371640000,null],[1776372060000,null],[1776372480000,null],[1776372900000,null],[1776373320000,null],[1776373740000,null],[1776374160000,null],[1776374580000,null],[1776375000000,null],[1776375420000,null],[1776375840000,null],[1776376260000,null],[1776376680000,null],[1776377100000,null],[1776377520000,null],[1776377940000,null],[1776378360000,null],[1776378780000,null],[1776379200000,null],[1776379620000,null],[1776380040000,null],[1776380460000,null],[1776380880000,null],[1776381300000,null],[1776381720000,null],[1776382140000,null],[1776382560000,null],[1776382980000,null],[1776383400000,null],[1776383820000,null],[1776384240000,null],[1776384660000,null],[1776385080000,null],[1776385500000,null],[1776385920000,null],[1776386340000,null],[1776386760000,null],[1776387180000,null],[1776387600000,null],[1776388020000,null],[1776388440000,null],[1776388860000,null],[1776389280000,null],[1776389700000,null],[1776390120000,null],[1776390540000,null],[1776390960000,null],[1776391380000,null],[1776391800000,null],[1776392220000,null],[1776392640000,null],[1776393060000,null],[1776393480000,null],[1776393900000,null],[1776394320000,null],[1776394740000,null],[1776395160000,null],[1776395580000,null],[1776396000000,null],[1776396420000,null],[1776396840000,null],[1776397260000,null],[1776397680000,null],[1776398100000,null],[1776398520000,null],[1776398940000,null],[1776399360000,null],[1776399780000,null],[1776400200000,null],[1776400620000,null],[1776401040000,null],[1776401460000,null],[1776401880000,null],[1776402300000,null],[1776402720000,null],[1776403140000,null],[1776403560000,null],[1776403980000,null],[1776404400000,null],[1776404820000,null],[1776405240000,null],[1776405660000,null],[1776406080000,null],[1776406500000,null],[1776406920000,null],[1776407340000,null],[1776407760000,null],[1776408180000,null],[1776408600000,null],[1776409020000,null],[1776409440000,null],[1776409860000,null],[1776410280000,null],[1776410700000,null],[1776411120000,null],[1776411540000,null],[1776411960000,null],[1776412380000,null],[1776412800000,null],[1776413220000,null],[1776413640000,null],[1776414060000,null],[1776414480000,null],[1776414900000,null],[1776415320000,null],[1776415740000,null],[1776416160000,null],[1776416580000,null],[1776417000000,null],[1776417420000,null],[1776417840000,null],[1776418260000,null],[1776418680000,null],[1776419100000,null],[1776419520000,null],[1776419940000,null],[1776420360000,null],[1776420780000,null],[1776421200000,null],[1776421620000,null],[1776422040000,null],[1776422460000,null],[1776422880000,null],[1776423300000,null],[1776423720000,null],[1776424140000,null],[1776424560000,null],[1776424980000,null],[1776425400000,null],[1776425820000,null],[1776426240000,null],[1776426660000,null],[1776427080000,null],[1776427500000,null],[1776427920000,null],[1776428340000,null],[1776428760000,null],[1776429180000,null],[1776429600000,null],[1776430020000,null],[1776430440000,null],[1776430860000,null],[1776431280000,null],[1776431700000,null],[1776432120000,null],[1776432540000,null],[1776432960000,null],[1776433380000,null],[1776433800000,null],[1776434220000,null],[1776434640000,null],[1776435060000,null],[1776435480000,null],[1776435900000,null],[1776436320000,null],[1776436740000,null],[1776437160000,null],[1776437580000,null],[1776438000000,null],[1776438420000,null],[1776438840000,null],[1776439260000,null],[1776439680000,null],[1776440100000,null],[1776440520000,null],[1776440940000,null],[1776441360000,null],[1776441780000,null],[1776442200000,null],[1776442620000,null],[1776443040000,null],[1776443460000,null],[1776443880000,null],[1776444300000,null],[1776444720000,null],[1776445140000,null],[1776445560000,null],[1776445980000,null],[1776446400000,null],[1776446820000,null],[1776447240000,null],[1776447660000,null],[1776448080000,null],[1776448500000,null],[1776448920000,null],[1776449340000,null],[1776449760000,null],[1776450180000,null],[1776450600000,null],[1776451020000,null],[1776451440000,null],[1776451860000,null],[1776452280000,null],[1776452700000,null],[1776453120000,null],[1776453540000,null],[1776453960000,null],[1776454380000,null],[1776454800000,null],[1776455220000,null],[1776455640000,null],[1776456060000,null],[1776456480000,null],[1776456900000,null],[1776457320000,null],[1776457740000,null],[1776458160000,null],[1776458580000,null],[1776459000000,null],[1776459420000,null],[1776459840000,null],[1776460260000,null],[1776460680000,null],[1776461100000,null],[1776461520000,null],[1776461940000,null],[1776462360000,null],[1776462780000,null],[1776463200000,null],[1776463620000,null],[1776464040000,null],[1776464460000,null],[1776464880000,null],[1776465300000,null],[1776465720000,null],[1776466140000,null],[1776466560000,null],[1776466980000,null],[1776467400000,null],[1776467820000,null],[1776468240000,null],[1776468660000,null],[1776469080000,null],[1776469500000,null],[1776469920000,null],[1776470340000,null],[1776470760000,null],[1776471180000,null],[1776471600000,null],[1776472020000,null],[1776472440000,null],[1776472860000,null],[1776473280000,null],[1776473700000,null],[1776474120000,null],[1776474540000,null],[1776474960000,null],[1776475380000,null],[1776475800000,null],[1776476220000,null],[1776476640000,null],[1776477060000,null],[1776477480000,null],[1776477900000,null],[1776478320000,null],[1776478740000,null],[1776479160000,null],[1776479580000,null],[1776480000000,null],[1776480420000,null],[1776480840000,null],[1776481260000,null],[1776481680000,null],[1776482100000,null],[1776482520000,null],[1776482940000,null],[1776483360000,null],[1776483780000,null],[1776484200000,null],[1776484620000,null],[1776485040000,null],[1776485460000,null],[1776485880000,null],[1776486300000,null],[1776486720000,null],[1776487140000,null],[1776487560000,null],[1776487980000,null],[1776488400000,null],[1776488820000,null],[1776489240000,null],[1776489660000,null],[1776490080000,null],[1776490500000,null],[1776490920000,null],[1776491340000,null],[1776491760000,null],[1776492180000,null],[1776492600000,null],[1776493020000,null],[1776493440000,null],[1776493860000,null],[1776494280000,null],[1776494700000,null],[1776495120000,null],[1776495540000,null],[1776495960000,null],[1776496380000,null],[1776496800000,null],[1776497220000,null],[1776497640000,null],[1776498060000,null],[1776498480000,null],[1776498900000,null],[1776499320000,null],[1776499740000,null],[1776500160000,null],[1776500580000,null],[1776501000000,null],[1776501420000,null],[1776501840000,null],[1776502260000,null],[1776502680000,null],[1776503100000,null],[1776503520000,null],[1776503940000,null],[1776504360000,null],[1776504780000,null],[1776505200000,null],[1776505620000,null],[1776506040000,null],[1776506460000,null],[1776506880000,null],[1776507300000,null],[1776507720000,null],[1776508140000,null],[1776508560000,null],[1776508980000,null],[1776509400000,null],[1776509820000,null],[1776510240000,null],[1776510660000,null],[1776511080000,null],[1776511500000,null],[1776511920000,null],[1776512340000,null],[1776512760000,null],[1776513180000,null],[1776513600000,null],[1776514020000,null],[1776514440000,null],[1776514860000,null],[1776515280000,null],[1776515700000,null],[1776516120000,null],[1776516540000,null],[1776516960000,null],[1776517380000,null],[1776517800000,null],[1776518220000,null],[1776518640000,null],[1776519060000,null],[1776519480000,null],[1776519900000,null],[1776520320000,null],[1776520740000,null],[1776521160000,null],[1776521580000,null],[1776522000000,null],[1776522420000,null],[1776522840000,null],[1776523260000,null],[1776523680000,null],[1776524100000,null],[1776524520000,null],[1776524940000,null],[1776525360000,null],[1776525780000,null],[1776526200000,null],[1776526620000,null],[1776527040000,null],[1776527460000,null],[1776527880000,null],[1776528300000,null],[1776528720000,null],[1776529140000,null],[1776529560000,null],[1776529980000,null],[1776530400000,null],[1776530820000,null],[1776531240000,null],[1776531660000,null],[1776532080000,null],[1776532500000,null],[1776532920000,null],[1776533340000,null],[1776533760000,null],[1776534180000,null],[1776534600000,null],[1776535020000,null],[1776535440000,null],[1776535860000,null],[1776536280000,null],[1776536700000,null],[1776537120000,null],[1776537540000,null],[1776537960000,null],[1776538380000,null],[1776538800000,null],[1776539220000,null],[1776539640000,null],[1776540060000,null],[1776540480000,null],[1776540900000,null],[1776541320000,null],[1776541740000,null],[1776542160000,null],[1776542580000,null],[1776543000000,null],[1776543420000,null],[1776543840000,null],[1776544260000,null],[1776544680000,null],[1776545100000,null],[1776545520000,null],[1776545940000,null],[1776546360000,null],[1776546780000,null],[1776547200000,null],[1776547620000,null],[1776548040000,null],[1776548460000,null],[1776548880000,null],[1776549300000,null],[1776549720000,null],[1776550140000,null],[1776550560000,null],[1776550980000,null],[1776551400000,null],[1776551820000,null],[1776552240000,null],[1776552660000,null],[1776553080000,null],[1776553500000,null],[1776553920000,null],[1776554340000,null],[1776554760000,null],[1776555180000,null],[1776555600000,null],[1776556020000,null],[1776556440000,null],[1776556860000,null],[1776557280000,null],[1776557700000,null],[1776558120000,null],[1776558540000,null],[1776558960000,null],[1776559380000,null],[1776559800000,null],[1776560220000,null],[1776560640000,null],[1776561060000,null],[1776561480000,null],[1776561900000,null],[1776562320000,null],[1776562740000,null],[1776563160000,null],[1776563580000,null],[1776564000000,null],[1776564420000,null],[1776564840000,null],[1776565260000,null],[1776565680000,null],[1776566100000,null],[1776566520000,null],[1776566940000,null],[1776567360000,null],[1776567780000,null],[1776568200000,null],[1776568620000,null],[1776569040000,null],[1776569460000,null],[1776569880000,null],[1776570300000,null],[1776570720000,null],[1776571140000,null],[1776571560000,null],[1776571980000,null],[1776572400000,null],[1776572820000,null],[1776573240000,null],[1776573660000,null],[1776574080000,null],[1776574500000,null],[1776574920000,null],[1776575340000,null],[1776575760000,null],[1776576180000,null],[1776576600000,null],[1776577020000,null],[1776577440000,null],[1776577860000,null],[1776578280000,null],[1776578700000,null],[1776579120000,null],[1776579540000,null],[1776579960000,null],[1776580380000,null],[1776580800000,null],[1776581220000,null],[1776581640000,null],[1776582060000,null],[1776582480000,null],[1776582900000,null],[1776583320000,null],[1776583740000,null],[1776584160000,null],[1776584580000,null],[1776585000000,null],[1776585420000,null],[1776585840000,null],[1776586260000,null],[1776586680000,null],[1776587100000,null],[1776587520000,null],[1776587940000,null],[1776588360000,null],[1776588780000,null],[1776589200000,null],[1776589620000,null],[1776590040000,null],[1776590460000,null],[1776590880000,null],[1776591300000,null],[1776591720000,null],[1776592140000,null],[1776592560000,null],[1776592980000,null],[1776593400000,null],[1776593820000,null],[1776594240000,null],[1776594660000,null],[1776595080000,null],[1776595500000,null],[1776595920000,null],[1776596340000,null],[1776596760000,null],[1776597180000,null],[1776597600000,null],[1776598020000,null],[1776598440000,null],[1776598860000,null],[1776599280000,null],[1776599700000,null],[1776600120000,null],[1776600540000,null],[1776600960000,null],[1776601380000,null],[1776601800000,null],[1776602220000,null],[1776602640000,null],[1776603060000,null],[1776603480000,null],[1776603900000,null],[1776604320000,null],[1776604740000,null],[1776605160000,null],[1776605580000,null],[1776606000000,null],[1776606420000,null],[1776606840000,null],[1776607260000,null],[1776607680000,null],[1776608100000,null],[1776608520000,null],[1776608940000,null],[1776609360000,null],[1776609780000,null],[1776610200000,null],[1776610620000,null],[1776611040000,null],[1776611460000,null],[1776611880000,null],[1776612300000,null],[1776612720000,null],[1776613140000,null],[1776613560000,null],[1776613980000,null],[1776614400000,null],[1776614820000,null],[1776615240000,null],[1776615660000,null],[1776616080000,null],[1776616500000,null],[1776616920000,null],[1776617340000,null],[1776617760000,null],[1776618180000,null],[1776618600000,null],[1776619020000,null],[1776619440000,null],[1776619860000,null],[1776620280000,null],[1776620700000,null],[1776621120000,null],[1776621540000,null],[1776621960000,null],[1776622380000,null],[1776622800000,null],[1776623220000,null],[1776623640000,null],[1776624060000,null],[1776624480000,null],[1776624900000,null],[1776625320000,null],[1776625740000,null],[1776626160000,null],[1776626580000,null],[1776627000000,null],[1776627420000,null],[1776627840000,null],[1776628260000,null],[1776628680000,null],[1776629100000,null],[1776629520000,null],[1776629940000,null],[1776630360000,null],[1776630780000,null],[1776631200000,null],[1776631620000,null],[1776632040000,null],[1776632460000,null],[1776632880000,null],[1776633300000,null],[1776633720000,null],[1776634140000,null],[1776634560000,null],[1776634980000,null],[1776635400000,null],[1776635820000,null],[1776636240000,null],[1776636660000,null],[1776637080000,null],[1776637500000,null],[1776637920000,null],[1776638340000,null],[1776638760000,null],[1776639180000,null],[1776639600000,null],[1776640020000,null],[1776640440000,null],[1776640860000,null],[1776641280000,null],[1776641700000,null],[1776642120000,null],[1776642540000,null],[1776642960000,null],[1776643380000,null],[1776643800000,null],[1776644220000,null],[1776644640000,null],[1776645060000,null],[1776645480000,null],[1776645900000,null],[1776646320000,null],[1776646740000,null],[1776647160000,null],[1776647580000,null],[1776648000000,null],[1776648420000,null],[1776648840000,null],[1776649260000,null],[1776649680000,null],[1776650100000,null],[1776650520000,null],[1776650940000,null],[1776651360000,null],[1776651780000,null],[1776652200000,null],[1776652620000,null],[1776653040000,null],[1776653460000,null],[1776653880000,null],[1776654300000,null],[1776654720000,null],[1776655140000,null],[1776655560000,null],[1776655980000,null],[1776656400000,null],[1776656820000,null],[1776657240000,null],[1776657660000,null],[1776658080000,null],[1776658500000,null],[1776658920000,null],[1776659340000,null],[1776659760000,null],[1776660180000,null],[1776660600000,null],[1776661020000,null],[1776661440000,null],[1776661860000,null],[1776662280000,null],[1776662700000,null],[1776663120000,null],[1776663540000,null],[1776663960000,null],[1776664380000,null],[1776664800000,null],[1776665220000,null],[1776665640000,null],[1776666060000,null],[1776666480000,null],[1776666900000,null],[1776667320000,null],[1776667740000,null],[1776668160000,null],[1776668580000,null],[1776669000000,null],[1776669420000,null],[1776669840000,null],[1776670260000,null],[1776670680000,null],[1776671100000,null],[1776671520000,null],[1776671940000,null],[1776672360000,null],[1776672780000,null],[1776673200000,null],[1776673620000,null],[1776674040000,null],[1776674460000,null],[1776674880000,null],[1776675300000,null],[1776675720000,null],[1776676140000,null],[1776676560000,null],[1776676980000,null],[1776677400000,null],[1776677820000,null],[1776678240000,null],[1776678660000,null],[1776679080000,null],[1776679500000,null],[1776679920000,null],[1776680340000,null],[1776680760000,null],[1776681180000,null],[1776681600000,null],[1776682020000,null],[1776682440000,null],[1776682860000,null],[1776683280000,null],[1776683700000,null],[1776684120000,null],[1776684540000,null],[1776684960000,null],[1776685380000,null],[1776685800000,null],[1776686220000,null],[1776686640000,null],[1776687060000,null],[1776687480000,null],[1776687900000,null],[1776688320000,null],[1776688740000,null],[1776689160000,null],[1776689580000,null],[1776690000000,null],[1776690420000,null],[1776690840000,null],[1776691260000,null],[1776691680000,null],[1776692100000,null],[1776692520000,null],[1776692940000,null],[1776693360000,null],[1776693780000,null],[1776694200000,null],[1776694620000,null],[1776695040000,null],[1776695460000,null],[1776695880000,null],[1776696300000,null],[1776696720000,null],[1776697140000,null],[1776697560000,null],[1776697980000,null],[1776698400000,null],[1776698820000,null],[1776699240000,null],[1776699660000,null],[1776700080000,null],[1776700500000,null],[1776700920000,null],[1776701340000,null],[1776701760000,null],[1776702180000,null],[1776702600000,null],[1776703020000,null],[1776703440000,null],[1776703860000,null],[1776704280000,null],[1776704700000,null],[1776705120000,null],[1776705540000,null],[1776705960000,null],[1776706380000,null],[1776706800000,null],[1776707220000,null],[1776707640000,null],[1776708060000,null],[1776708480000,null],[1776708900000,null],[1776709320000,null],[1776709740000,null],[1776710160000,null],[1776710580000,null],[1776711000000,null],[1776711420000,null],[1776711840000,null],[1776712260000,null],[1776712680000,null],[1776713100000,null],[1776713520000,null],[1776713940000,null],[1776714360000,null],[1776714780000,null],[1776715200000,null],[1776715620000,null],[1776716040000,null],[1776716460000,null],[1776716880000,null],[1776717300000,null],[1776717720000,null],[1776718140000,null],[1776718560000,null],[1776718980000,null],[1776719400000,null],[1776719820000,null],[1776720240000,null],[1776720660000,null],[1776721080000,null],[1776721500000,null],[1776721920000,null],[1776722340000,null],[1776722760000,null],[1776723180000,null],[1776723600000,null],[1776724020000,null],[1776724440000,null],[1776724860000,null],[1776725280000,null],[1776725700000,null],[1776726120000,null],[1776726540000,null],[1776726960000,null],[1776727380000,null],[1776727800000,null],[1776728220000,null],[1776728640000,null],[1776729060000,null],[1776729480000,null],[1776729900000,null],[1776730320000,null],[1776730740000,null],[1776731160000,null],[1776731580000,null],[1776732000000,null],[1776732420000,null],[1776732840000,null],[1776733260000,null],[1776733680000,null],[1776734100000,null],[1776734520000,null],[1776734940000,null],[1776735360000,null],[1776735780000,null],[1776736200000,null],[1776736620000,null],[1776737040000,null],[1776737460000,null],[1776737880000,null],[1776738300000,null],[1776738720000,null],[1776739140000,null],[1776739560000,null],[1776739980000,null],[1776740400000,null],[1776740820000,null],[1776741240000,null],[1776741660000,null],[1776742080000,null],[1776742500000,null],[1776742920000,null],[1776743340000,null],[1776743760000,null],[1776744180000,null],[1776744600000,null],[1776745020000,null],[1776745440000,null],[1776745860000,null],[1776746280000,null],[1776746700000,null],[1776747120000,null],[1776747540000,null],[1776747960000,null],[1776748380000,null],[1776748800000,null],[1776749220000,null],[1776749640000,null],[1776750060000,null],[1776750480000,null],[1776750900000,null],[1776751320000,null],[1776751740000,null],[1776752160000,null],[1776752580000,null],[1776753000000,null],[1776753420000,null],[1776753840000,null],[1776754260000,null],[1776754680000,null],[1776755100000,null],[1776755520000,null],[1776755940000,null],[1776756360000,null],[1776756780000,null],[1776757200000,null],[1776757620000,null],[1776758040000,null],[1776758460000,null],[1776758880000,null],[1776759300000,null],[1776759720000,null],[1776760140000,null],[1776760560000,null],[1776760980000,null],[1776761400000,null],[1776761820000,null],[1776762240000,null],[1776762660000,null],[1776763080000,null],[1776763500000,null],[1776763920000,null],[1776764340000,null],[1776764760000,null],[1776765180000,null],[1776765600000,null],[1776766020000,null],[1776766440000,null],[1776766860000,null],[1776767280000,null],[1776767700000,null],[1776768120000,null],[1776768540000,null],[1776768960000,null],[1776769380000,null],[1776769800000,null],[1776770220000,null],[1776770640000,null],[1776771060000,null],[1776771480000,null],[1776771900000,null],[1776772320000,null],[1776772740000,null],[1776773160000,null],[1776773580000,null],[1776774000000,null],[1776774420000,null],[1776774840000,null],[1776775260000,null],[1776775680000,null],[1776776100000,null],[1776776520000,null],[1776776940000,null],[1776777360000,null],[1776777780000,null],[1776778200000,null],[1776778620000,null],[1776779040000,null],[1776779460000,null],[1776779880000,null],[1776780300000,null],[1776780720000,null],[1776781140000,null],[1776781560000,null],[1776781980000,null],[1776782400000,null],[1776782820000,null],[1776783240000,null],[1776783660000,null],[1776784080000,null],[1776784500000,null],[1776784920000,null],[1776785340000,null],[1776785760000,null],[1776786180000,null],[1776786600000,null],[1776787020000,null],[1776787440000,null],[1776787860000,null],[1776788280000,null],[1776788700000,null],[1776789120000,null],[1776789540000,null],[1776789960000,null],[1776790380000,null],[1776790800000,null],[1776791220000,null],[1776791640000,null],[1776792060000,null],[1776792480000,null],[1776792900000,null],[1776793320000,null],[1776793740000,null],[1776794160000,null],[1776794580000,null],[1776795000000,null],[1776795420000,null],[1776795840000,null],[1776796260000,null],[1776796680000,null],[1776797100000,null],[1776797520000,null],[1776797940000,null],[1776798360000,null],[1776798780000,null],[1776799200000,null],[1776799620000,null],[1776800040000,null],[1776800460000,null],[1776800880000,null],[1776801300000,null],[1776801720000,null],[1776802140000,null],[1776802560000,null],[1776802980000,null],[1776803400000,null],[1776803820000,null],[1776804240000,null],[1776804660000,null],[1776805080000,null],[1776805500000,null],[1776805920000,null],[1776806340000,null],[1776806760000,null],[1776807180000,null],[1776807600000,null],[1776808020000,null],[1776808440000,null],[1776808860000,null],[1776809280000,null],[1776809700000,null],[1776810120000,null],[1776810540000,null],[1776810960000,null],[1776811380000,null],[1776811800000,null],[1776812220000,null],[1776812640000,null],[1776813060000,null],[1776813480000,null],[1776813900000,null],[1776814320000,null],[1776814740000,null],[1776815160000,null],[1776815580000,null],[1776816000000,null],[1776816420000,null],[1776816840000,null],[1776817260000,null],[1776817680000,null],[1776818100000,null],[1776818520000,null],[1776818940000,null],[1776819360000,null],[1776819780000,null],[1776820200000,null],[1776820620000,null],[1776821040000,null],[1776821460000,null],[1776821880000,null],[1776822300000,null],[1776822720000,null],[1776823140000,null],[1776823560000,null],[1776823980000,null],[1776824400000,null],[1776824820000,null],[1776825240000,null],[1776825660000,null],[1776826080000,null],[1776826500000,null],[1776826920000,null],[1776827340000,null],[1776827760000,null],[1776828180000,null],[1776828600000,null],[1776829020000,null],[1776829440000,null],[1776829860000,null],[1776830280000,null],[1776830700000,null],[1776831120000,null],[1776831540000,null],[1776831960000,null],[1776832380000,null],[1776832800000,null],[1776833220000,null],[1776833640000,null],[1776834060000,null],[1776834480000,null],[1776834900000,null],[1776835320000,null],[1776835740000,null],[1776836160000,null],[1776836580000,null],[1776837000000,null],[1776837420000,null],[1776837840000,null],[1776838260000,null],[1776838680000,null],[1776839100000,null],[1776839520000,null],[1776839940000,null],[1776840360000,null],[1776840780000,null],[1776841200000,null],[1776841620000,null],[1776842040000,null],[1776842460000,null],[1776842880000,null],[1776843300000,null],[1776843720000,null],[1776844140000,null],[1776844560000,null],[1776844980000,null],[1776845400000,null],[1776845820000,null],[1776846240000,null],[1776846660000,null],[1776847080000,null],[1776847500000,null],[1776847920000,null],[1776848340000,null],[1776848760000,null],[1776849180000,null],[1776849600000,null],[1776850020000,null],[1776850440000,null],[1776850860000,null],[1776851280000,null],[1776851700000,null],[1776852120000,null],[1776852540000,null],[1776852960000,null],[1776853380000,null],[1776853800000,null],[1776854220000,null],[1776854640000,null],[1776855060000,null],[1776855480000,null],[1776855900000,null],[1776856320000,null],[1776856740000,null],[1776857160000,null],[1776857580000,null],[1776858000000,null],[1776858420000,null],[1776858840000,null],[1776859260000,null],[1776859680000,null],[1776860100000,null],[1776860520000,null],[1776860940000,null],[1776861360000,null],[1776861780000,null],[1776862200000,null],[1776862620000,null],[1776863040000,null],[1776863460000,null],[1776863880000,null],[1776864300000,null],[1776864720000,null],[1776865140000,null],[1776865560000,null],[1776865980000,null],[1776866400000,null],[1776866820000,null],[1776867240000,null],[1776867660000,null],[1776868080000,null],[1776868500000,null],[1776868920000,null],[1776869340000,null],[1776869760000,null],[1776870180000,null],[1776870600000,null],[1776871020000,null],[1776871440000,null],[1776871860000,null],[1776872280000,null],[1776872700000,null],[1776873120000,null],[1776873540000,null],[1776873960000,null],[1776874380000,null],[1776874800000,null],[1776875220000,null],[1776875640000,null],[1776876060000,null],[1776876480000,null],[1776876900000,null],[1776877320000,null],[1776877740000,null],[1776878160000,null],[1776878580000,null],[1776879000000,null],[1776879420000,null],[1776879840000,null],[1776880260000,null],[1776880680000,null],[1776881100000,null],[1776881520000,null],[1776881940000,null],[1776882360000,null],[1776882780000,null],[1776883200000,null],[1776883620000,null],[1776884040000,null],[1776884460000,null],[1776884880000,null],[1776885300000,null],[1776885720000,null],[1776886140000,null],[1776886560000,null],[1776886980000,null],[1776887400000,null],[1776887820000,null],[1776888240000,null],[1776888660000,null],[1776889080000,null],[1776889500000,null],[1776889920000,null],[1776890340000,null],[1776890760000,null],[1776891180000,null],[1776891600000,null],[1776892020000,null],[1776892440000,null],[1776892860000,null],[1776893280000,null],[1776893700000,null],[1776894120000,null],[1776894540000,null],[1776894960000,null],[1776895380000,null],[1776895800000,null],[1776896220000,null],[1776896640000,null],[1776897060000,null],[1776897480000,null],[1776897900000,null],[1776898320000,null],[1776898740000,null],[1776899160000,null],[1776899580000,null],[1776900000000,null],[1776900420000,null],[1776900840000,null],[1776901260000,null],[1776901680000,null],[1776902100000,null],[1776902520000,null],[1776902940000,null],[1776903360000,null],[1776903780000,null],[1776904200000,null],[1776904620000,null],[1776905040000,null],[1776905460000,null],[1776905880000,null],[1776906300000,null],[1776906720000,null],[1776907140000,null],[1776907560000,null],[1776907980000,null],[1776908400000,null],[1776908820000,null],[1776909240000,null],[1776909660000,null],[1776910080000,null],[1776910500000,null],[1776910920000,null],[1776911340000,null],[1776911760000,null],[1776912180000,null],[1776912600000,null],[1776913020000,null],[1776913440000,null],[1776913860000,null],[1776914280000,null],[1776914700000,null],[1776915120000,null],[1776915540000,null],[1776915960000,null],[1776916380000,null],[1776916800000,null],[1776917220000,null],[1776917640000,null],[1776918060000,null],[1776918480000,null],[1776918900000,null],[1776919320000,null],[1776919740000,null],[1776920160000,null],[1776920580000,null],[1776921000000,null],[1776921420000,null],[1776921840000,null],[1776922260000,null],[1776922680000,null],[1776923100000,null],[1776923520000,null],[1776923940000,null],[1776924360000,null],[1776924780000,null],[1776925200000,null],[1776925620000,null],[1776926040000,null],[1776926460000,null],[1776926880000,null],[1776927300000,null],[1776927720000,null],[1776928140000,null],[1776928560000,null],[1776928980000,null],[1776929400000,null],[1776929820000,null],[1776930240000,null],[1776930660000,null],[1776931080000,null],[1776931500000,null],[1776931920000,null],[1776932340000,null],[1776932760000,null],[1776933180000,null],[1776933600000,null],[1776934020000,null],[1776934440000,null],[1776934860000,null],[1776935280000,null],[1776935700000,null],[1776936120000,null],[1776936540000,null],[1776936960000,null],[1776937380000,null],[1776937800000,null],[1776938220000,null],[1776938640000,null],[1776939060000,null],[1776939480000,null],[1776939900000,null],[1776940320000,null],[1776940740000,null],[1776941160000,null],[1776941580000,null],[1776942000000,null],[1776942420000,null],[1776942840000,null],[1776943260000,null],[1776943680000,null],[1776944100000,null],[1776944520000,null],[1776944940000,null],[1776945360000,null],[1776945780000,null],[1776946200000,null],[1776946620000,null],[1776947040000,null],[1776947460000,null],[1776947880000,null],[1776948300000,null],[1776948720000,null],[1776949140000,null],[1776949560000,null],[1776949980000,null],[1776950400000,null],[1776950820000,null],[1776951240000,null],[1776951660000,null],[1776952080000,null],[1776952500000,null],[1776952920000,null],[1776953340000,null],[1776953760000,null],[1776954180000,null],[1776954600000,null],[1776955020000,null],[1776955440000,null],[1776955860000,null],[1776956280000,null],[1776956700000,null],[1776957120000,null],[1776957540000,null],[1776957960000,null],[1776958380000,null],[1776958800000,null],[1776959220000,null],[1776959640000,null],[1776960060000,null],[1776960480000,null],[1776960900000,null],[1776961320000,null],[1776961740000,null],[1776962160000,null],[1776962580000,null],[1776963000000,null],[1776963420000,null],[1776963840000,null],[1776964260000,null],[1776964680000,null],[1776965100000,null],[1776965520000,null],[1776965940000,null],[1776966360000,null],[1776966780000,null],[1776967200000,null],[1776967620000,null],[1776968040000,null],[1776968460000,null],[1776968880000,null],[1776969300000,null],[1776969720000,null],[1776970140000,null],[1776970560000,null],[1776970980000,null],[1776971400000,null],[1776971820000,null],[1776972240000,null],[1776972660000,null],[1776973080000,null],[1776973500000,null],[1776973920000,null],[1776974340000,null],[1776974760000,null],[1776975180000,null],[1776975600000,null],[1776976020000,null],[1776976440000,null],[1776976860000,null],[1776977280000,null],[1776977700000,null],[1776978120000,null],[1776978540000,null],[1776978960000,null],[1776979380000,null],[1776979800000,null],[1776980220000,null],[1776980640000,null],[1776981060000,null],[1776981480000,null],[1776981900000,null],[1776982320000,null],[1776982740000,null],[1776983160000,null],[1776983580000,null],[1776984000000,null],[1776984420000,null],[1776984840000,null],[1776985260000,null],[1776985680000,null],[1776986100000,null],[1776986520000,null],[1776986940000,null],[1776987360000,null],[1776987780000,null],[1776988200000,null],[1776988620000,null],[1776989040000,null],[1776989460000,null],[1776989880000,null],[1776990300000,null],[1776990720000,null],[1776991140000,null],[1776991560000,null],[1776991980000,null],[1776992400000,null],[1776992820000,null],[1776993240000,null],[1776993660000,null],[1776994080000,null],[1776994500000,null],[1776994920000,null],[1776995340000,null],[1776995760000,null],[1776996180000,null],[1776996600000,null],[1776997020000,null],[1776997440000,null],[1776997860000,null],[1776998280000,null],[1776998700000,null],[1776999120000,null],[1776999540000,null],[1776999960000,null],[1777000380000,null],[1777000800000,null],[1777001220000,null],[1777001640000,null],[1777002060000,null],[1777002480000,null],[1777002900000,null],[1777003320000,null],[1777003740000,null],[1777004160000,null],[1777004580000,null],[1777005000000,null],[1777005420000,null],[1777005840000,null],[1777006260000,null],[1777006680000,null],[1777007100000,null],[1777007520000,null],[1777007940000,null],[1777008360000,null],[1777008780000,null],[1777009200000,null],[1777009620000,null],[1777010040000,null],[1777010460000,null],[1777010880000,null],[1777011300000,null],[1777011720000,null],[1777012140000,null],[1777012560000,null],[1777012980000,null],[1777013400000,null],[1777013820000,null],[1777014240000,null],[1777014660000,null],[1777015080000,null],[1777015500000,null],[1777015920000,null],[1777016340000,null],[1777016760000,null],[1777017180000,null],[1777017600000,null],[1777018020000,null],[1777018440000,null],[1777018860000,null],[1777019280000,null],[1777019700000,null],[1777020120000,null],[1777020540000,null],[1777020960000,null],[1777021380000,null],[1777021800000,null],[1777022220000,null],[1777022640000,null],[1777023060000,null],[1777023480000,null],[1777023900000,null],[1777024320000,null],[1777024740000,null],[1777025160000,null],[1777025580000,null],[1777026000000,null],[1777026420000,null],[1777026840000,null],[1777027260000,null],[1777027680000,null],[1777028100000,null],[1777028520000,null],[1777028940000,null],[1777029360000,null],[1777029780000,null],[1777030200000,null],[1777030620000,null],[1777031040000,null],[1777031460000,null],[1777031880000,null],[1777032300000,null],[1777032720000,null],[1777033140000,null],[1777033560000,null],[1777033980000,null],[1777034400000,null],[1777034820000,null],[1777035240000,null],[1777035660000,null],[1777036080000,null],[1777036500000,null],[1777036920000,null],[1777037340000,null],[1777037760000,null],[1777038180000,null],[1777038600000,null],[1777039020000,null],[1777039440000,null],[1777039860000,null],[1777040280000,null],[1777040700000,null],[1777041120000,null],[1777041540000,null],[1777041960000,null],[1777042380000,null],[1777042800000,null],[1777043220000,null],[1777043640000,null],[1777044060000,null],[1777044480000,null],[1777044900000,null],[1777045320000,null],[1777045740000,null],[1777046160000,null],[1777046580000,null],[1777047000000,null],[1777047420000,null],[1777047840000,null],[1777048260000,null],[1777048680000,null],[1777049100000,null],[1777049520000,null],[1777049940000,null],[1777050360000,null],[1777050780000,null],[1777051200000,null],[1777051620000,null],[1777052040000,null],[1777052460000,null],[1777052880000,null],[1777053300000,null],[1777053720000,null],[1777054140000,null],[1777054560000,null],[1777054980000,null],[1777055400000,null],[1777055820000,null],[1777056240000,null],[1777056660000,null],[1777057080000,null],[1777057500000,null],[1777057920000,null],[1777058340000,null],[1777058760000,null],[1777059180000,null],[1777059600000,null],[1777060020000,null],[1777060440000,null],[1777060860000,null],[1777061280000,null],[1777061700000,null],[1777062120000,null],[1777062540000,null],[1777062960000,null],[1777063380000,null],[1777063800000,null],[1777064220000,null],[1777064640000,null],[1777065060000,null],[1777065480000,null],[1777065900000,null],[1777066320000,null],[1777066740000,null],[1777067160000,null],[1777067580000,null],[1777068000000,null],[1777068420000,null],[1777068840000,null],[1777069260000,null],[1777069680000,null],[1777070100000,null],[1777070520000,null],[1777070940000,null],[1777071360000,null],[1777071780000,null],[1777072200000,null],[1777072620000,null],[1777073040000,null],[1777073460000,null],[1777073880000,null],[1777074300000,null],[1777074720000,null],[1777075140000,null],[1777075560000,null],[1777075980000,null],[1777076400000,null],[1777076820000,null],[1777077240000,null],[1777077660000,null],[1777078080000,null],[1777078500000,null],[1777078920000,null],[1777079340000,null],[1777079760000,null],[1777080180000,null],[1777080600000,null],[1777081020000,null],[1777081440000,null],[1777081860000,null],[1777082280000,null],[1777082700000,null],[1777083120000,null],[1777083540000,null],[1777083960000,null],[1777084380000,null],[1777084800000,null],[1777085220000,null],[1777085640000,null],[1777086060000,null],[1777086480000,null],[1777086900000,null],[1777087320000,null],[1777087740000,null],[1777088160000,null],[1777088580000,null],[1777089000000,null],[1777089420000,null],[1777089840000,null],[1777090260000,null],[1777090680000,null],[1777091100000,null],[1777091520000,null],[1777091940000,null],[1777092360000,null],[1777092780000,null],[1777093200000,null],[1777093620000,null],[1777094040000,null],[1777094460000,null],[1777094880000,null],[1777095300000,null],[1777095720000,null],[1777096140000,null],[1777096560000,null],[1777096980000,null],[1777097400000,null],[1777097820000,null],[1777098240000,null],[1777098660000,null],[1777099080000,null],[1777099500000,null],[1777099920000,null],[1777100340000,null],[1777100760000,null],[1777101180000,null],[1777101600000,null],[1777102020000,null],[1777102440000,null],[1777102860000,null],[1777103280000,null],[1777103700000,null],[1777104120000,null],[1777104540000,null],[1777104960000,null],[1777105380000,null],[1777105800000,null],[1777106220000,null],[1777106640000,null],[1777107060000,null],[1777107480000,null],[1777107900000,null],[1777108320000,null],[1777108740000,null],[1777109160000,null],[1777109580000,null],[1777110000000,null],[1777110420000,null],[1777110840000,null],[1777111260000,null],[1777111680000,null],[1777112100000,null],[1777112520000,null],[1777112940000,null],[1777113360000,null],[1777113780000,null],[1777114200000,null],[1777114620000,null],[1777115040000,null],[1777115460000,null],[1777115880000,null],[1777116300000,null],[1777116720000,null],[1777117140000,null],[1777117560000,null],[1777117980000,null],[1777118400000,null],[1777118820000,null],[1777119240000,null],[1777119660000,null],[1777120080000,null],[1777120500000,null],[1777120920000,null],[1777121340000,null],[1777121760000,null],[1777122180000,null],[1777122600000,null],[1777123020000,null],[1777123440000,null],[1777123860000,null],[1777124280000,null],[1777124700000,null],[1777125120000,null],[1777125540000,null],[1777125960000,null],[1777126380000,null],[1777126800000,null],[1777127220000,null],[1777127640000,null],[1777128060000,null],[1777128480000,null],[1777128900000,null],[1777129320000,null],[1777129740000,null],[1777130160000,null],[1777130580000,null],[1777131000000,null],[1777131420000,null],[1777131840000,null],[1777132260000,null],[1777132680000,null],[1777133100000,null],[1777133520000,null],[1777133940000,null],[1777134360000,null],[1777134780000,null],[1777135200000,null],[1777135620000,null],[1777136040000,null],[1777136460000,null],[1777136880000,null],[1777137300000,null],[1777137720000,null],[1777138140000,null],[1777138560000,null],[1777138980000,null],[1777139400000,null],[1777139820000,null],[1777140240000,null],[1777140660000,null],[1777141080000,null],[1777141500000,null],[1777141920000,null],[1777142340000,null],[1777142760000,null],[1777143180000,null],[1777143600000,null],[1777144020000,null],[1777144440000,null],[1777144860000,null],[1777145280000,null],[1777145700000,null],[1777146120000,null],[1777146540000,null],[1777146960000,null],[1777147380000,null],[1777147800000,null],[1777148220000,null],[1777148640000,null],[1777149060000,null],[1777149480000,null],[1777149900000,null],[1777150320000,null],[1777150740000,null],[1777151160000,null],[1777151580000,null],[1777152000000,null],[1777152420000,null],[1777152840000,null],[1777153260000,null],[1777153680000,null],[1777154100000,null],[1777154520000,null],[1777154940000,null],[1777155360000,null],[1777155780000,null],[1777156200000,null],[1777156620000,null],[1777157040000,null],[1777157460000,null],[1777157880000,null],[1777158300000,null],[1777158720000,null],[1777159140000,null],[1777159560000,null],[1777159980000,null],[1777160400000,null],[1777160820000,null],[1777161240000,null],[1777161660000,null],[1777162080000,null],[1777162500000,null],[1777162920000,null],[1777163340000,null],[1777163760000,null],[1777164180000,null],[1777164600000,null],[1777165020000,null],[1777165440000,null],[1777165860000,null],[1777166280000,null],[1777166700000,null],[1777167120000,null],[1777167540000,null],[1777167960000,null],[1777168380000,null],[1777168800000,null],[1777169220000,null],[1777169640000,null],[1777170060000,null],[1777170480000,null],[1777170900000,null],[1777171320000,null],[1777171740000,null],[1777172160000,null],[1777172580000,null],[1777173000000,null],[1777173420000,null],[1777173840000,null],[1777174260000,null],[1777174680000,null],[1777175100000,null],[1777175520000,null],[1777175940000,null],[1777176360000,null],[1777176780000,null],[1777177200000,null],[1777177620000,null],[1777178040000,null],[1777178460000,null],[1777178880000,null],[1777179300000,null],[1777179720000,null],[1777180140000,null],[1777180560000,null],[1777180980000,null],[1777181400000,null],[1777181820000,null],[1777182240000,null],[1777182660000,null],[1777183080000,null],[1777183500000,null],[1777183920000,null],[1777184340000,null],[1777184760000,null],[1777185180000,null],[1777185600000,null],[1777186020000,null],[1777186440000,null],[1777186860000,null],[1777187280000,null],[1777187700000,null],[1777188120000,null],[1777188540000,null],[1777188960000,null],[1777189380000,null],[1777189800000,null],[1777190220000,null],[1777190640000,null],[1777191060000,null],[1777191480000,null],[1777191900000,null],[1777192320000,null],[1777192740000,null],[1777193160000,null],[1777193580000,null],[1777194000000,null],[1777194420000,null],[1777194840000,null],[1777195260000,null],[1777195680000,null],[1777196100000,null],[1777196520000,null],[1777196940000,null],[1777197360000,null],[1777197780000,null],[1777198200000,null],[1777198620000,null],[1777199040000,null],[1777199460000,null],[1777199880000,null],[1777200300000,null],[1777200720000,null],[1777201140000,null],[1777201560000,null],[1777201980000,null],[1777202400000,null],[1777202820000,null],[1777203240000,null],[1777203660000,null],[1777204080000,null],[1777204500000,null],[1777204920000,null],[1777205340000,null],[1777205760000,null],[1777206180000,null],[1777206600000,null],[1777207020000,null],[1777207440000,null],[1777207860000,null],[1777208280000,null],[1777208700000,null],[1777209120000,null],[1777209540000,null],[1777209960000,null],[1777210380000,null],[1777210800000,null],[1777211220000,null],[1777211640000,null],[1777212060000,null],[1777212480000,null],[1777212900000,null],[1777213320000,null],[1777213740000,null],[1777214160000,null],[1777214580000,null],[1777215000000,null],[1777215420000,null],[1777215840000,null],[1777216260000,null],[1777216680000,null],[1777217100000,null],[1777217520000,null],[1777217940000,null],[1777218360000,null],[1777218780000,null],[1777219200000,null],[1777219620000,null],[1777220040000,null],[1777220460000,null],[1777220880000,null],[1777221300000,null],[1777221720000,null],[1777222140000,null],[1777222560000,null],[1777222980000,null],[1777223400000,null],[1777223820000,null],[1777224240000,null],[1777224660000,null],[1777225080000,null],[1777225500000,null],[1777225920000,null],[1777226340000,null],[1777226760000,null],[1777227180000,null],[1777227600000,null],[1777228020000,null],[1777228440000,null],[1777228860000,null],[1777229280000,null],[1777229700000,null],[1777230120000,null],[1777230540000,null],[1777230960000,null],[1777231380000,null],[1777231800000,null],[1777232220000,null],[1777232640000,null],[1777233060000,null],[1777233480000,null],[1777233900000,null],[1777234320000,null],[1777234740000,null],[1777235160000,null],[1777235580000,null],[1777236000000,null],[1777236420000,null],[1777236840000,null],[1777237260000,null],[1777237680000,null],[1777238100000,null],[1777238520000,null],[1777238940000,null],[1777239360000,null],[1777239780000,null],[1777240200000,null],[1777240620000,null],[1777241040000,null],[1777241460000,null],[1777241880000,null],[1777242300000,null],[1777242720000,null],[1777243140000,null],[1777243560000,null],[1777243980000,null],[1777244400000,null],[1777244820000,null],[1777245240000,null],[1777245660000,null],[1777246080000,null],[1777246500000,null],[1777246920000,null],[1777247340000,null],[1777247760000,null],[1777248180000,null],[1777248600000,null],[1777249020000,null],[1777249440000,null],[1777249860000,null],[1777250280000,null],[1777250700000,null],[1777251120000,null],[1777251540000,null],[1777251960000,null],[1777252380000,null],[1777252800000,null],[1777253220000,null],[1777253640000,null],[1777254060000,null],[1777254480000,null],[1777254900000,null],[1777255320000,null],[1777255740000,null],[1777256160000,null],[1777256580000,null],[1777257000000,null],[1777257420000,null],[1777257840000,null],[1777258260000,null],[1777258680000,null],[1777259100000,null],[1777259520000,null],[1777259940000,null],[1777260360000,null],[1777260780000,null],[1777261200000,null],[1777261620000,null],[1777262040000,null],[1777262460000,null],[1777262880000,null],[1777263300000,null],[1777263720000,null],[1777264140000,null],[1777264560000,null],[1777264980000,null],[1777265400000,null],[1777265820000,null],[1777266240000,null],[1777266660000,null],[1777267080000,null],[1777267500000,null],[1777267920000,null],[1777268340000,null],[1777268760000,null],[1777269180000,null],[1777269600000,null],[1777270020000,null],[1777270440000,null],[1777270860000,null],[1777271280000,null],[1777271700000,null],[1777272120000,null],[1777272540000,null],[1777272960000,null],[1777273380000,null],[1777273800000,null],[1777274220000,null],[1777274640000,null],[1777275060000,null],[1777275480000,null],[1777275900000,null],[1777276320000,null],[1777276740000,null],[1777277160000,null],[1777277580000,null],[1777278000000,null],[1777278420000,null],[1777278840000,null],[1777279260000,null],[1777279680000,null],[1777280100000,null],[1777280520000,null],[1777280940000,null],[1777281360000,null],[1777281780000,null],[1777282200000,null],[1777282620000,null],[1777283040000,null],[1777283460000,null],[1777283880000,null],[1777284300000,null],[1777284720000,null],[1777285140000,null],[1777285560000,null],[1777285980000,null],[1777286400000,null],[1777286820000,null],[1777287240000,null],[1777287660000,null],[1777288080000,null],[1777288500000,null],[1777288920000,null],[1777289340000,null],[1777289760000,null],[1777290180000,null],[1777290600000,null],[1777291020000,null],[1777291440000,null],[1777291860000,null],[1777292280000,null],[1777292700000,null],[1777293120000,null],[1777293540000,null],[1777293960000,null],[1777294380000,null],[1777294800000,null],[1777295220000,null],[1777295640000,null],[1777296060000,null],[1777296480000,null],[1777296900000,null],[1777297320000,null],[1777297740000,null],[1777298160000,null],[1777298580000,null],[1777299000000,null],[1777299420000,null],[1777299840000,null],[1777300260000,null],[1777300680000,null],[1777301100000,null],[1777301520000,null],[1777301940000,null],[1777302360000,null],[1777302780000,null],[1777303200000,null],[1777303620000,null],[1777304040000,null],[1777304460000,null],[1777304880000,null],[1777305300000,null],[1777305720000,null],[1777306140000,null],[1777306560000,null],[1777306980000,null],[1777307400000,null],[1777307820000,null],[1777308240000,null],[1777308660000,null],[1777309080000,null],[1777309500000,null],[1777309920000,null],[1777310340000,null],[1777310760000,null],[1777311180000,null],[1777311600000,null],[1777312020000,null],[1777312440000,null],[1777312860000,null],[1777313280000,null],[1777313700000,null],[1777314120000,null],[1777314540000,null],[1777314960000,null],[1777315380000,null],[1777315800000,null],[1777316220000,null],[1777316640000,null],[1777317060000,null],[1777317480000,null],[1777317900000,null],[1777318320000,null],[1777318740000,null],[1777319160000,null],[1777319580000,null],[1777320000000,null],[1777320420000,null],[1777320840000,null],[1777321260000,null],[1777321680000,null],[1777322100000,null],[1777322520000,null],[1777322940000,null],[1777323360000,null],[1777323780000,null],[1777324200000,null],[1777324620000,null],[1777325040000,null],[1777325460000,null],[1777325880000,null],[1777326300000,null],[1777326720000,null],[1777327140000,null],[1777327560000,null],[1777327980000,null],[1777328400000,null],[1777328820000,null],[1777329240000,null],[1777329660000,null],[1777330080000,null],[1777330500000,null],[1777330920000,null],[1777331340000,null],[1777331760000,null],[1777332180000,null],[1777332600000,null],[1777333020000,null],[1777333440000,null],[1777333860000,null],[1777334280000,null],[1777334700000,null],[1777335120000,null],[1777335540000,null],[1777335960000,null],[1777336380000,null],[1777336800000,null],[1777337220000,null],[1777337640000,null],[1777338060000,null],[1777338480000,null],[1777338900000,null],[1777339320000,null],[1777339740000,null],[1777340160000,null],[1777340580000,null],[1777341000000,null],[1777341420000,null],[1777341840000,null],[1777342260000,null],[1777342680000,null],[1777343100000,null],[1777343520000,null],[1777343940000,null],[1777344360000,null],[1777344780000,null],[1777345200000,null],[1777345620000,null],[1777346040000,null],[1777346460000,null],[1777346880000,null],[1777347300000,null],[1777347720000,null],[1777348140000,null],[1777348560000,null],[1777348980000,null],[1777349400000,null],[1777349820000,null],[1777350240000,null],[1777350660000,null],[1777351080000,null],[1777351500000,null],[1777351920000,null],[1777352340000,null],[1777352760000,null],[1777353180000,null],[1777353600000,null],[1777354020000,null],[1777354440000,null],[1777354860000,null],[1777355280000,null],[1777355700000,null],[1777356120000,null],[1777356540000,null],[1777356960000,null],[1777357380000,null],[1777357800000,null],[1777358220000,null],[1777358640000,null],[1777359060000,null],[1777359480000,null],[1777359900000,null],[1777360320000,null],[1777360740000,null],[1777361160000,null],[1777361580000,null],[1777362000000,null],[1777362420000,null],[1777362840000,null],[1777363260000,null],[1777363680000,null],[1777364100000,null],[1777364520000,null],[1777364940000,null],[1777365360000,null],[1777365780000,null],[1777366200000,null],[1777366620000,null],[1777367040000,null],[1777367460000,null],[1777367880000,null],[1777368300000,null],[1777368720000,null],[1777369140000,null],[1777369560000,null],[1777369980000,null],[1777370400000,null],[1777370820000,null],[1777371240000,null],[1777371660000,null],[1777372080000,null],[1777372500000,null],[1777372920000,null],[1777373340000,null],[1777373760000,null],[1777374180000,null],[1777374600000,null],[1777375020000,null],[1777375440000,null],[1777375860000,null],[1777376280000,null],[1777376700000,null],[1777377120000,null],[1777377540000,null],[1777377960000,null],[1777378380000,null],[1777378800000,null],[1777379220000,null],[1777379640000,null],[1777380060000,null],[1777380480000,null],[1777380900000,null],[1777381320000,null],[1777381740000,null],[1777382160000,null],[1777382580000,null],[1777383000000,null],[1777383420000,null],[1777383840000,null],[1777384260000,null],[1777384680000,null],[1777385100000,null],[1777385520000,null],[1777385940000,null],[1777386360000,null],[1777386780000,null],[1777387200000,null],[1777387620000,null],[1777388040000,null],[1777388460000,null],[1777388880000,null],[1777389300000,null],[1777389720000,null],[1777390140000,null],[1777390560000,null],[1777390980000,null],[1777391400000,null],[1777391820000,null],[1777392240000,null],[1777392660000,null],[1777393080000,null],[1777393500000,null],[1777393920000,null],[1777394340000,null],[1777394760000,null],[1777395180000,null],[1777395600000,null],[1777396020000,null],[1777396440000,null],[1777396860000,null],[1777397280000,null],[1777397700000,null],[1777398120000,null],[1777398540000,null],[1777398960000,null],[1777399380000,null],[1777399800000,null],[1777400220000,null],[1777400640000,null],[1777401060000,null],[1777401480000,null],[1777401900000,null],[1777402320000,null],[1777402740000,null],[1777403160000,null],[1777403580000,null],[1777404000000,null],[1777404420000,null],[1777404840000,null],[1777405260000,null],[1777405680000,null],[1777406100000,null],[1777406520000,null],[1777406940000,null],[1777407360000,null],[1777407780000,null],[1777408200000,null],[1777408620000,null],[1777409040000,null],[1777409460000,null],[1777409880000,null],[1777410300000,null],[1777410720000,null],[1777411140000,null],[1777411560000,null],[1777411980000,null],[1777412400000,null],[1777412820000,null],[1777413240000,null],[1777413660000,null],[1777414080000,null],[1777414500000,null],[1777414920000,null],[1777415340000,null],[1777415760000,null],[1777416180000,null],[1777416600000,null],[1777417020000,null],[1777417440000,null],[1777417860000,null],[1777418280000,null],[1777418700000,null],[1777419120000,null],[1777419540000,null],[1777419960000,null],[1777420380000,null],[1777420800000,null],[1777421220000,null],[1777421640000,null],[1777422060000,null],[1777422480000,null],[1777422900000,null],[1777423320000,null],[1777423740000,null],[1777424160000,null],[1777424580000,null],[1777425000000,null],[1777425420000,null],[1777425840000,null],[1777426260000,null],[1777426680000,null],[1777427100000,null],[1777427520000,null],[1777427940000,null],[1777428360000,null],[1777428780000,null],[1777429200000,null],[1777429620000,null],[1777430040000,null],[1777430460000,null],[1777430880000,null],[1777431300000,null],[1777431720000,null],[1777432140000,null],[1777432560000,null],[1777432980000,null],[1777433400000,null],[1777433820000,null],[1777434240000,null],[1777434660000,null],[1777435080000,null],[1777435500000,null],[1777435920000,null],[1777436340000,null],[1777436760000,null],[1777437180000,null],[1777437600000,null],[1777438020000,null],[1777438440000,null],[1777438860000,null],[1777439280000,null],[1777439700000,null],[1777440120000,null],[1777440540000,null],[1777440960000,null],[1777441380000,null],[1777441800000,null],[1777442220000,null],[1777442640000,null],[1777443060000,null],[1777443480000,null],[1777443900000,null],[1777444320000,null],[1777444740000,null],[1777445160000,null],[1777445580000,null],[1777446000000,null],[1777446420000,null],[1777446840000,null],[1777447260000,null],[1777447680000,null],[1777448100000,null],[1777448520000,null],[1777448940000,null],[1777449360000,null],[1777449780000,null],[1777450200000,null],[1777450620000,null],[1777451040000,null],[1777451460000,null],[1777451880000,null],[1777452300000,null],[1777452720000,null],[1777453140000,null],[1777453560000,null],[1777453980000,null],[1777454400000,null],[1777454820000,null],[1777455240000,null],[1777455660000,null],[1777456080000,null],[1777456500000,null],[1777456920000,null],[1777457340000,null],[1777457760000,null],[1777458180000,null],[1777458600000,null],[1777459020000,null],[1777459440000,null],[1777459860000,null],[1777460280000,null],[1777460700000,null],[1777461120000,null],[1777461540000,null],[1777461960000,null],[1777462380000,null],[1777462800000,null],[1777463220000,null],[1777463640000,null],[1777464060000,null],[1777464480000,null],[1777464900000,null],[1777465320000,null],[1777465740000,null],[1777466160000,null],[1777466580000,null],[1777467000000,null],[1777467420000,null],[1777467840000,null],[1777468260000,null],[1777468680000,null],[1777469100000,null],[1777469520000,null],[1777469940000,null],[1777470360000,null],[1777470780000,null],[1777471200000,null],[1777471620000,null],[1777472040000,null],[1777472460000,null],[1777472880000,null],[1777473300000,null],[1777473720000,null],[1777474140000,null],[1777474560000,null],[1777474980000,null],[1777475400000,null],[1777475820000,null],[1777476240000,null],[1777476660000,null],[1777477080000,null],[1777477500000,null],[1777477920000,null],[1777478340000,null],[1777478760000,null],[1777479180000,null],[1777479600000,null],[1777480020000,null],[1777480440000,null],[1777480860000,null],[1777481280000,null],[1777481700000,null],[1777482120000,null],[1777482540000,null],[1777482960000,null],[1777483380000,null],[1777483800000,null],[1777484220000,null],[1777484640000,null],[1777485060000,null],[1777485480000,null],[1777485900000,null],[1777486320000,null],[1777486740000,null],[1777487160000,null],[1777487580000,null],[1777488000000,null],[1777488420000,null],[1777488840000,null],[1777489260000,null],[1777489680000,null],[1777490100000,null],[1777490520000,null],[1777490940000,null],[1777491360000,null],[1777491780000,null],[1777492200000,null],[1777492620000,null],[1777493040000,null],[1777493460000,null],[1777493880000,null],[1777494300000,null],[1777494720000,null],[1777495140000,null],[1777495560000,null],[1777495980000,null],[1777496400000,null],[1777496820000,null],[1777497240000,null],[1777497660000,null],[1777498080000,null],[1777498500000,null],[1777498920000,null],[1777499340000,null],[1777499760000,null],[1777500180000,null],[1777500600000,null],[1777501020000,null],[1777501440000,null],[1777501860000,null],[1777502280000,null],[1777502700000,null],[1777503120000,null],[1777503540000,null],[1777503960000,null],[1777504380000,null],[1777504800000,null],[1777505220000,null],[1777505640000,null],[1777506060000,null],[1777506480000,null],[1777506900000,null],[1777507320000,null],[1777507740000,null],[1777508160000,null],[1777508580000,null],[1777509000000,null],[1777509420000,null],[1777509840000,null],[1777510260000,null],[1777510680000,null],[1777511100000,null],[1777511520000,null],[1777511940000,null],[1777512360000,null],[1777512780000,null],[1777513200000,null],[1777513620000,null],[1777514040000,null],[1777514460000,null],[1777514880000,null],[1777515300000,null],[1777515720000,null],[1777516140000,null],[1777516560000,null],[1777516980000,null],[1777517400000,null],[1777517820000,null],[1777518240000,null],[1777518660000,null],[1777519080000,null],[1777519500000,null],[1777519920000,null],[1777520340000,null],[1777520760000,null],[1777521180000,null],[1777521600000,null],[1777522020000,null],[1777522440000,null],[1777522860000,null],[1777523280000,null],[1777523700000,null],[1777524120000,null],[1777524540000,null],[1777524960000,null],[1777525380000,null],[1777525800000,null],[1777526220000,null],[1777526640000,null],[1777527060000,null],[1777527480000,null],[1777527900000,null],[1777528320000,null],[1777528740000,null],[1777529160000,null],[1777529580000,null],[1777530000000,null],[1777530420000,null],[1777530840000,null],[1777531260000,null],[1777531680000,null],[1777532100000,null],[1777532520000,null],[1777532940000,null],[1777533360000,null],[1777533780000,null],[1777534200000,null],[1777534620000,null],[1777535040000,null],[1777535460000,null],[1777535880000,null],[1777536300000,null],[1777536720000,null],[1777537140000,null],[1777537560000,null],[1777537980000,null],[1777538400000,null],[1777538820000,null],[1777539240000,null],[1777539660000,null],[1777540080000,null],[1777540500000,null],[1777540920000,null],[1777541340000,null],[1777541760000,null],[1777542180000,null],[1777542600000,null],[1777543020000,null],[1777543440000,null],[1777543860000,null],[1777544280000,null],[1777544700000,null],[1777545120000,null],[1777545540000,null],[1777545960000,null],[1777546380000,null],[1777546800000,null],[1777547220000,null],[1777547640000,null],[1777548060000,null],[1777548480000,null],[1777548900000,null],[1777549320000,null],[1777549740000,null],[1777550160000,null],[1777550580000,null],[1777551000000,null],[1777551420000,null],[1777551840000,null],[1777552260000,null],[1777552680000,null],[1777553100000,null],[1777553520000,null],[1777553940000,null],[1777554360000,null],[1777554780000,null],[1777555200000,null],[1777555620000,null],[1777556040000,null],[1777556460000,null],[1777556880000,null],[1777557300000,null],[1777557720000,null],[1777558140000,null],[1777558560000,null],[1777558980000,null],[1777559400000,null],[1777559820000,null],[1777560240000,null],[1777560660000,null],[1777561080000,null],[1777561500000,null],[1777561920000,null],[1777562340000,null],[1777562760000,null],[1777563180000,null],[1777563600000,null],[1777564020000,null],[1777564440000,null],[1777564860000,null],[1777565280000,null],[1777565700000,null],[1777566120000,null],[1777566540000,null],[1777566960000,null],[1777567380000,null],[1777567800000,null],[1777568220000,null],[1777568640000,null],[1777569060000,null],[1777569480000,null],[1777569900000,null],[1777570320000,null],[1777570740000,null],[1777571160000,null],[1777571580000,null],[1777572000000,null],[1777572420000,null],[1777572840000,null],[1777573260000,null],[1777573680000,null],[1777574100000,null],[1777574520000,null],[1777574940000,null],[1777575360000,null],[1777575780000,null],[1777576200000,null],[1777576620000,null],[1777577040000,null],[1777577460000,null],[1777577880000,null],[1777578300000,null],[1777578720000,null],[1777579140000,null],[1777579560000,null],[1777579980000,null],[1777580400000,null],[1777580820000,null],[1777581240000,null],[1777581660000,null],[1777582080000,null],[1777582500000,null],[1777582920000,null],[1777583340000,null],[1777583760000,null],[1777584180000,null],[1777584600000,null],[1777585020000,null],[1777585440000,null],[1777585860000,null],[1777586280000,null],[1777586700000,null],[1777587120000,null],[1777587540000,null],[1777587960000,null],[1777588380000,null],[1777588800000,null],[1777589220000,null],[1777589640000,null],[1777590060000,null],[1777590480000,null],[1777590900000,null],[1777591320000,null],[1777591740000,null],[1777592160000,null],[1777592580000,null],[1777593000000,null],[1777593420000,null],[1777593840000,null],[1777594260000,null],[1777594680000,null],[1777595100000,null],[1777595520000,null],[1777595940000,null],[1777596360000,null],[1777596780000,null],[1777597200000,null],[1777597620000,null],[1777598040000,null],[1777598460000,null],[1777598880000,null],[1777599300000,null],[1777599720000,null],[1777600140000,null],[1777600560000,null],[1777600980000,null],[1777601400000,null],[1777601820000,null],[1777602240000,null],[1777602660000,null],[1777603080000,null],[1777603500000,null],[1777603920000,null],[1777604340000,null],[1777604760000,null],[1777605180000,null],[1777605600000,null],[1777606020000,null],[1777606440000,null],[1777606860000,null],[1777607280000,null],[1777607700000,null],[1777608120000,null],[1777608540000,null],[1777608960000,null],[1777609380000,null],[1777609800000,null],[1777610220000,null],[1777610640000,null],[1777611060000,null],[1777611480000,null],[1777611900000,null],[1777612320000,null],[1777612740000,null],[1777613160000,null],[1777613580000,null],[1777614000000,null],[1777614420000,null],[1777614840000,null],[1777615260000,null],[1777615680000,null],[1777616100000,null],[1777616520000,null],[1777616940000,null],[1777617360000,null],[1777617780000,null],[1777618200000,null],[1777618620000,null],[1777619040000,null],[1777619460000,null],[1777619880000,null],[1777620300000,null],[1777620720000,null],[1777621140000,null],[1777621560000,null],[1777621980000,null],[1777622400000,null],[1777622820000,null],[1777623240000,null],[1777623660000,null],[1777624080000,null],[1777624500000,null],[1777624920000,null],[1777625340000,null],[1777625760000,null],[1777626180000,null],[1777626600000,null],[1777627020000,null],[1777627440000,null],[1777627860000,null],[1777628280000,null],[1777628700000,null],[1777629120000,null],[1777629540000,null],[1777629960000,null],[1777630380000,null],[1777630800000,null],[1777631220000,null],[1777631640000,null],[1777632060000,null],[1777632480000,null],[1777632900000,null],[1777633320000,null],[1777633740000,null],[1777634160000,null],[1777634580000,null],[1777635000000,null],[1777635420000,null],[1777635840000,null],[1777636260000,null],[1777636680000,null],[1777637100000,null],[1777637520000,null],[1777637940000,null],[1777638360000,null],[1777638780000,null],[1777639200000,null],[1777639620000,null],[1777640040000,null],[1777640460000,null],[1777640880000,null],[1777641300000,null],[1777641720000,null],[1777642140000,null],[1777642560000,null],[1777642980000,null],[1777643400000,null],[1777643820000,null],[1777644240000,null],[1777644660000,null],[1777645080000,null],[1777645500000,null],[1777645920000,null],[1777646340000,null],[1777646760000,null],[1777647180000,null],[1777647600000,null],[1777648020000,null],[1777648440000,null],[1777648860000,null],[1777649280000,null],[1777649700000,null],[1777650120000,null],[1777650540000,null],[1777650960000,null],[1777651380000,null],[1777651800000,null],[1777652220000,null],[1777652640000,null],[1777653060000,null],[1777653480000,null],[1777653900000,null],[1777654320000,null],[1777654740000,null],[1777655160000,null],[1777655580000,null],[1777656000000,null],[1777656420000,null],[1777656840000,null],[1777657260000,null],[1777657680000,null],[1777658100000,null],[1777658520000,null],[1777658940000,null],[1777659360000,null],[1777659780000,null],[1777660200000,null],[1777660620000,null],[1777661040000,null],[1777661460000,null],[1777661880000,null],[1777662300000,null],[1777662720000,null],[1777663140000,null],[1777663560000,null],[1777663980000,null],[1777664400000,null],[1777664820000,null],[1777665240000,null],[1777665660000,null],[1777666080000,null],[1777666500000,null],[1777666920000,null],[1777667340000,null],[1777667760000,null],[1777668180000,null],[1777668600000,null],[1777669020000,null],[1777669440000,null],[1777669860000,null],[1777670280000,null],[1777670700000,null],[1777671120000,null],[1777671540000,null],[1777671960000,null],[1777672380000,null],[1777672800000,null],[1777673220000,null],[1777673640000,null],[1777674060000,null],[1777674480000,null],[1777674900000,null],[1777675320000,null],[1777675740000,null],[1777676160000,null],[1777676580000,null],[1777677000000,null],[1777677420000,null],[1777677840000,null],[1777678260000,null],[1777678680000,null],[1777679100000,null],[1777679520000,null],[1777679940000,null],[1777680360000,null],[1777680780000,null],[1777681200000,null],[1777681620000,null],[1777682040000,null],[1777682460000,null],[1777682880000,null],[1777683300000,null],[1777683720000,null],[1777684140000,null],[1777684560000,null],[1777684980000,null],[1777685400000,null],[1777685820000,null],[1777686240000,null],[1777686660000,null],[1777687080000,null],[1777687500000,null],[1777687920000,null],[1777688340000,null],[1777688760000,null],[1777689180000,null],[1777689600000,null],[1777690020000,null],[1777690440000,null],[1777690860000,null],[1777691280000,null],[1777691700000,null],[1777692120000,null],[1777692540000,null],[1777692960000,null],[1777693380000,null],[1777693800000,null],[1777694220000,null],[1777694640000,null],[1777695060000,null],[1777695480000,null],[1777695900000,null],[1777696320000,null],[1777696740000,null],[1777697160000,null],[1777697580000,null],[1777698000000,null],[1777698420000,null],[1777698840000,null],[1777699260000,null],[1777699680000,null],[1777700100000,null],[1777700520000,null],[1777700940000,null],[1777701360000,null],[1777701780000,null],[1777702200000,null],[1777702620000,null],[1777703040000,null],[1777703460000,null],[1777703880000,null],[1777704300000,null],[1777704720000,null],[1777705140000,null],[1777705560000,null],[1777705980000,null],[1777706400000,null],[1777706820000,null],[1777707240000,null],[1777707660000,null],[1777708080000,null],[1777708500000,null],[1777708920000,null],[1777709340000,null],[1777709760000,null],[1777710180000,null],[1777710600000,null],[1777711020000,null],[1777711440000,null],[1777711860000,null],[1777712280000,null],[1777712700000,null],[1777713120000,null],[1777713540000,null],[1777713960000,null],[1777714380000,null],[1777714800000,null],[1777715220000,null],[1777715640000,null],[1777716060000,null],[1777716480000,null],[1777716900000,null],[1777717320000,null],[1777717740000,null],[1777718160000,null],[1777718580000,null],[1777719000000,null],[1777719420000,null],[1777719840000,null],[1777720260000,null],[1777720680000,null],[1777721100000,null],[1777721520000,null],[1777721940000,null],[1777722360000,null],[1777722780000,null],[1777723200000,null],[1777723620000,null],[1777724040000,null],[1777724460000,null],[1777724880000,null],[1777725300000,null],[1777725720000,null],[1777726140000,null],[1777726560000,null],[1777726980000,null],[1777727400000,null],[1777727820000,null],[1777728240000,null],[1777728660000,null],[1777729080000,null],[1777729500000,null],[1777729920000,null],[1777730340000,null],[1777730760000,null],[1777731180000,null],[1777731600000,null],[1777732020000,null],[1777732440000,null],[1777732860000,null],[1777733280000,null],[1777733700000,null],[1777734120000,null],[1777734540000,null],[1777734960000,null],[1777735380000,null],[1777735800000,null],[1777736220000,null],[1777736640000,null],[1777737060000,null],[1777737480000,null],[1777737900000,null],[1777738320000,null],[1777738740000,null],[1777739160000,null],[1777739580000,null],[1777740000000,null],[1777740420000,null],[1777740840000,null],[1777741260000,null],[1777741680000,null],[1777742100000,null],[1777742520000,null],[1777742940000,null],[1777743360000,null],[1777743780000,null],[1777744200000,null],[1777744620000,null],[1777745040000,null],[1777745460000,null],[1777745880000,null],[1777746300000,null],[1777746720000,null],[1777747140000,null],[1777747560000,null],[1777747980000,null],[1777748400000,null],[1777748820000,null],[1777749240000,null],[1777749660000,null],[1777750080000,null],[1777750500000,null],[1777750920000,null],[1777751340000,null],[1777751760000,null],[1777752180000,null],[1777752600000,null],[1777753020000,null],[1777753440000,null],[1777753860000,null],[1777754280000,null],[1777754700000,null],[1777755120000,null],[1777755540000,null],[1777755960000,null],[1777756380000,null],[1777756800000,null],[1777757220000,null],[1777757640000,null],[1777758060000,null],[1777758480000,null],[1777758900000,null],[1777759320000,null],[1777759740000,null],[1777760160000,null],[1777760580000,null],[1777761000000,null],[1777761420000,null],[1777761840000,null],[1777762260000,null],[1777762680000,null],[1777763100000,null],[1777763520000,null],[1777763940000,null],[1777764360000,null],[1777764780000,null],[1777765200000,null],[1777765620000,null],[1777766040000,null],[1777766460000,null],[1777766880000,null],[1777767300000,null],[1777767720000,null],[1777768140000,null],[1777768560000,null],[1777768980000,null],[1777769400000,null],[1777769820000,null],[1777770240000,null],[1777770660000,null],[1777771080000,null],[1777771500000,null],[1777771920000,null],[1777772340000,null],[1777772760000,null],[1777773180000,null],[1777773600000,null],[1777774020000,null],[1777774440000,null],[1777774860000,null],[1777775280000,null],[1777775700000,null],[1777776120000,null],[1777776540000,null],[1777776960000,null],[1777777380000,null],[1777777800000,null],[1777778220000,null],[1777778640000,null],[1777779060000,null],[1777779480000,null],[1777779900000,null],[1777780320000,null],[1777780740000,null],[1777781160000,null],[1777781580000,null],[1777782000000,null],[1777782420000,null],[1777782840000,null],[1777783260000,null],[1777783680000,null],[1777784100000,null],[1777784520000,null],[1777784940000,null],[1777785360000,null],[1777785780000,null],[1777786200000,null],[1777786620000,null],[1777787040000,null],[1777787460000,null],[1777787880000,null],[1777788300000,null],[1777788720000,null],[1777789140000,null],[1777789560000,null],[1777789980000,null],[1777790400000,null],[1777790820000,null],[1777791240000,null],[1777791660000,null],[1777792080000,null],[1777792500000,null],[1777792920000,null],[1777793340000,null],[1777793760000,null],[1777794180000,null],[1777794600000,null],[1777795020000,null],[1777795440000,null],[1777795860000,null],[1777796280000,null],[1777796700000,null],[1777797120000,null],[1777797540000,null],[1777797960000,null],[1777798380000,null],[1777798800000,null],[1777799220000,null],[1777799640000,null],[1777800060000,null],[1777800480000,null],[1777800900000,null],[1777801320000,null],[1777801740000,null],[1777802160000,null],[1777802580000,null],[1777803000000,null],[1777803420000,null],[1777803840000,null],[1777804260000,null],[1777804680000,null],[1777805100000,null],[1777805520000,null],[1777805940000,null],[1777806360000,null],[1777806780000,null],[1777807200000,null],[1777807620000,null],[1777808040000,null],[1777808460000,null],[1777808880000,null],[1777809300000,null],[1777809720000,null],[1777810140000,null],[1777810560000,null],[1777810980000,null],[1777811400000,null],[1777811820000,null],[1777812240000,null],[1777812660000,null],[1777813080000,null],[1777813500000,null],[1777813920000,null],[1777814340000,null],[1777814760000,null],[1777815180000,null],[1777815600000,null],[1777816020000,null],[1777816440000,null],[1777816860000,null],[1777817280000,null],[1777817700000,null],[1777818120000,null],[1777818540000,null],[1777818960000,null],[1777819380000,null],[1777819800000,null],[1777820220000,null],[1777820640000,null],[1777821060000,null],[1777821480000,null],[1777821900000,null],[1777822320000,null],[1777822740000,null],[1777823160000,null],[1777823580000,null],[1777824000000,null],[1777824420000,null],[1777824840000,null],[1777825260000,null],[1777825680000,null],[1777826100000,null],[1777826520000,null],[1777826940000,null],[1777827360000,null],[1777827780000,null],[1777828200000,null],[1777828620000,null],[1777829040000,null],[1777829460000,null],[1777829880000,null],[1777830300000,null],[1777830720000,null],[1777831140000,null],[1777831560000,null],[1777831980000,null],[1777832400000,null],[1777832820000,null],[1777833240000,null],[1777833660000,null],[1777834080000,null],[1777834500000,null],[1777834920000,null],[1777835340000,null],[1777835760000,null],[1777836180000,null],[1777836600000,null],[1777837020000,null],[1777837440000,null],[1777837860000,null],[1777838280000,null],[1777838700000,null],[1777839120000,null],[1777839540000,null],[1777839960000,null],[1777840380000,null],[1777840800000,null],[1777841220000,null],[1777841640000,null],[1777842060000,null],[1777842480000,null],[1777842900000,null],[1777843320000,null],[1777843740000,null],[1777844160000,null],[1777844580000,null],[1777845000000,null],[1777845420000,null],[1777845840000,null],[1777846260000,null],[1777846680000,null],[1777847100000,null],[1777847520000,null],[1777847940000,null],[1777848360000,null],[1777848780000,null],[1777849200000,null],[1777849620000,null],[1777850040000,null],[1777850460000,null],[1777850880000,null],[1777851300000,null],[1777851720000,null],[1777852140000,null],[1777852560000,null],[1777852980000,null],[1777853400000,null],[1777853820000,null],[1777854240000,null],[1777854660000,null],[1777855080000,null],[1777855500000,null],[1777855920000,null],[1777856340000,null],[1777856760000,null],[1777857180000,null],[1777857600000,null],[1777858020000,null],[1777858440000,null],[1777858860000,null],[1777859280000,null],[1777859700000,null],[1777860120000,null],[1777860540000,null],[1777860960000,null],[1777861380000,null],[1777861800000,null],[1777862220000,null],[1777862640000,null],[1777863060000,null],[1777863480000,null],[1777863900000,null],[1777864320000,null],[1777864740000,null],[1777865160000,null],[1777865580000,null],[1777866000000,null],[1777866420000,null],[1777866840000,null],[1777867260000,null],[1777867680000,null],[1777868100000,null],[1777868520000,null],[1777868940000,null],[1777869360000,null],[1777869780000,null],[1777870200000,null],[1777870620000,null],[1777871040000,null],[1777871460000,null],[1777871880000,null],[1777872300000,null],[1777872720000,null],[1777873140000,null],[1777873560000,null],[1777873980000,null],[1777874400000,null],[1777874820000,null],[1777875240000,null],[1777875660000,null],[1777876080000,null],[1777876500000,null],[1777876920000,null],[1777877340000,null],[1777877760000,null],[1777878180000,null],[1777878600000,null],[1777879020000,null],[1777879440000,null],[1777879860000,null],[1777880280000,null],[1777880700000,null],[1777881120000,null],[1777881540000,null],[1777881960000,null],[1777882380000,null],[1777882800000,null],[1777883220000,null],[1777883640000,null],[1777884060000,null],[1777884480000,null],[1777884900000,null],[1777885320000,null],[1777885740000,null],[1777886160000,null],[1777886580000,null],[1777887000000,null],[1777887420000,null],[1777887840000,null],[1777888260000,null],[1777888680000,null],[1777889100000,null],[1777889520000,null],[1777889940000,null],[1777890360000,null],[1777890780000,null],[1777891200000,null],[1777891620000,null],[1777892040000,null],[1777892460000,null],[1777892880000,null],[1777893300000,null],[1777893720000,null],[1777894140000,null],[1777894560000,null],[1777894980000,null],[1777895400000,null],[1777895820000,null],[1777896240000,null],[1777896660000,null],[1777897080000,null],[1777897500000,null],[1777897920000,null],[1777898340000,null],[1777898760000,null],[1777899180000,null],[1777899600000,null],[1777900020000,null],[1777900440000,null],[1777900860000,null],[1777901280000,null],[1777901700000,null],[1777902120000,null],[1777902540000,null],[1777902960000,null],[1777903380000,null],[1777903800000,null],[1777904220000,null],[1777904640000,null],[1777905060000,null],[1777905480000,null],[1777905900000,null],[1777906320000,null],[1777906740000,null],[1777907160000,null],[1777907580000,null],[1777908000000,null],[1777908420000,null],[1777908840000,null],[1777909260000,null],[1777909680000,null],[1777910100000,null],[1777910520000,null],[1777910940000,null],[1777911360000,null],[1777911780000,null],[1777912200000,null],[1777912620000,null],[1777913040000,null],[1777913460000,null],[1777913880000,null],[1777914300000,null],[1777914720000,null],[1777915140000,null],[1777915560000,null],[1777915980000,null],[1777916400000,null],[1777916820000,null],[1777917240000,null],[1777917660000,null],[1777918080000,null],[1777918500000,null],[1777918920000,null],[1777919340000,null],[1777919760000,null],[1777920180000,null],[1777920600000,null],[1777921020000,null],[1777921440000,null],[1777921860000,null],[1777922280000,null],[1777922700000,null],[1777923120000,null],[1777923540000,null],[1777923960000,null],[1777924380000,null],[1777924800000,null],[1777925220000,null],[1777925640000,null],[1777926060000,null],[1777926480000,null],[1777926900000,null],[1777927320000,null],[1777927740000,null],[1777928160000,null],[1777928580000,null],[1777929000000,null],[1777929420000,null],[1777929840000,null],[1777930260000,null],[1777930680000,null],[1777931100000,null],[1777931520000,null],[1777931940000,null],[1777932360000,null],[1777932780000,null],[1777933200000,null],[1777933620000,null],[1777934040000,null],[1777934460000,null],[1777934880000,null],[1777935300000,null],[1777935720000,null],[1777936140000,null],[1777936560000,null],[1777936980000,null],[1777937400000,null],[1777937820000,null],[1777938240000,null],[1777938660000,null],[1777939080000,null],[1777939500000,null],[1777939920000,null],[1777940340000,null],[1777940760000,null],[1777941180000,null],[1777941600000,null],[1777942020000,null],[1777942440000,null],[1777942860000,null],[1777943280000,null],[1777943700000,null],[1777944120000,null],[1777944540000,null],[1777944960000,null],[1777945380000,null],[1777945800000,null],[1777946220000,null],[1777946640000,null],[1777947060000,null],[1777947480000,null],[1777947900000,null],[1777948320000,null],[1777948740000,null],[1777949160000,null],[1777949580000,null],[1777950000000,null],[1777950420000,null],[1777950840000,null],[1777951260000,null],[1777951680000,null],[1777952100000,null],[1777952520000,null],[1777952940000,null],[1777953360000,null],[1777953780000,null],[1777954200000,null],[1777954620000,null],[1777955040000,null],[1777955460000,null],[1777955880000,null],[1777956300000,null],[1777956720000,null],[1777957140000,null],[1777957560000,null],[1777957980000,null],[1777958400000,null],[1777958820000,null],[1777959240000,null],[1777959660000,null],[1777960080000,null],[1777960500000,null],[1777960920000,null],[1777961340000,null],[1777961760000,null],[1777962180000,null],[1777962600000,null],[1777963020000,null],[1777963440000,null],[1777963860000,null],[1777964280000,null],[1777964700000,null],[1777965120000,null],[1777965540000,null],[1777965960000,null],[1777966380000,null],[1777966800000,null],[1777967220000,null],[1777967640000,null],[1777968060000,null],[1777968480000,null],[1777968900000,null],[1777969320000,null],[1777969740000,null],[1777970160000,null],[1777970580000,null],[1777971000000,null],[1777971420000,null],[1777971840000,null],[1777972260000,null],[1777972680000,null],[1777973100000,null],[1777973520000,null],[1777973940000,null],[1777974360000,null],[1777974780000,null],[1777975200000,null],[1777975620000,null],[1777976040000,null],[1777976460000,null],[1777976880000,null],[1777977300000,null],[1777977720000,null],[1777978140000,null],[1777978560000,null],[1777978980000,null],[1777979400000,null],[1777979820000,null],[1777980240000,null],[1777980660000,null],[1777981080000,null],[1777981500000,null],[1777981920000,null],[1777982340000,null],[1777982760000,null],[1777983180000,null],[1777983600000,null],[1777984020000,null],[1777984440000,null],[1777984860000,null],[1777985280000,null],[1777985700000,null],[1777986120000,null],[1777986540000,null],[1777986960000,null],[1777987380000,null],[1777987800000,null],[1777988220000,null],[1777988640000,null],[1777989060000,null],[1777989480000,null],[1777989900000,null],[1777990320000,null],[1777990740000,null],[1777991160000,null],[1777991580000,null],[1777992000000,null],[1777992420000,null],[1777992840000,null],[1777993260000,null],[1777993680000,null],[1777994100000,null],[1777994520000,null],[1777994940000,null],[1777995360000,null],[1777995780000,null],[1777996200000,null],[1777996620000,null],[1777997040000,null],[1777997460000,null],[1777997880000,null],[1777998300000,null],[1777998720000,null],[1777999140000,null],[1777999560000,null],[1777999980000,null],[1778000400000,null],[1778000820000,null],[1778001240000,null],[1778001660000,null],[1778002080000,null],[1778002500000,null],[1778002920000,null],[1778003340000,null],[1778003760000,null],[1778004180000,null],[1778004600000,null],[1778005020000,null],[1778005440000,null],[1778005860000,null],[1778006280000,null],[1778006700000,null],[1778007120000,null],[1778007540000,null],[1778007960000,null],[1778008380000,null],[1778008800000,null],[1778009220000,null],[1778009640000,null],[1778010060000,null],[1778010480000,null],[1778010900000,null],[1778011320000,null],[1778011740000,null],[1778012160000,null],[1778012580000,null],[1778013000000,null],[1778013420000,null],[1778013840000,null],[1778014260000,null],[1778014680000,null],[1778015100000,null],[1778015520000,null],[1778015940000,null],[1778016360000,null],[1778016780000,null],[1778017200000,null],[1778017620000,null],[1778018040000,null],[1778018460000,null],[1778018880000,null],[1778019300000,null],[1778019720000,null],[1778020140000,null],[1778020560000,null],[1778020980000,null],[1778021400000,null],[1778021820000,null],[1778022240000,null],[1778022660000,null],[1778023080000,null],[1778023500000,null],[1778023920000,null],[1778024340000,null],[1778024760000,null],[1778025180000,null],[1778025600000,null],[1778026020000,null],[1778026440000,null],[1778026860000,null],[1778027280000,null],[1778027700000,null],[1778028120000,null],[1778028540000,null],[1778028960000,null],[1778029380000,null],[1778029800000,null],[1778030220000,null],[1778030640000,null],[1778031060000,null],[1778031480000,null],[1778031900000,null],[1778032320000,null],[1778032740000,null],[1778033160000,null],[1778033580000,null],[1778034000000,null],[1778034420000,null],[1778034840000,null],[1778035260000,null],[1778035680000,null],[1778036100000,null],[1778036520000,null],[1778036940000,null],[1778037360000,null],[1778037780000,null],[1778038200000,null],[1778038620000,null],[1778039040000,null],[1778039460000,null],[1778039880000,null],[1778040300000,null],[1778040720000,null],[1778041140000,null],[1778041560000,null],[1778041980000,null],[1778042400000,null],[1778042820000,null],[1778043240000,null],[1778043660000,null],[1778044080000,null],[1778044500000,null],[1778044920000,null],[1778045340000,null],[1778045760000,null],[1778046180000,null],[1778046600000,null],[1778047020000,null],[1778047440000,null],[1778047860000,null],[1778048280000,null],[1778048700000,null],[1778049120000,null],[1778049540000,null],[1778049960000,null],[1778050380000,null],[1778050800000,null],[1778051220000,null],[1778051640000,null],[1778052060000,null],[1778052480000,null],[1778052900000,null],[1778053320000,null],[1778053740000,null],[1778054160000,null],[1778054580000,null],[1778055000000,null],[1778055420000,null],[1778055840000,null],[1778056260000,null],[1778056680000,null],[1778057100000,null],[1778057520000,null],[1778057940000,null],[1778058360000,null],[1778058780000,null],[1778059200000,null],[1778059620000,null],[1778060040000,null],[1778060460000,null],[1778060880000,null],[1778061300000,null],[1778061720000,null],[1778062140000,null],[1778062560000,null],[1778062980000,null],[1778063400000,null],[1778063820000,null],[1778064240000,null],[1778064660000,null],[1778065080000,null],[1778065500000,null],[1778065920000,null],[1778066340000,null],[1778066760000,null],[1778067180000,null],[1778067600000,null],[1778068020000,null],[1778068440000,null],[1778068860000,null],[1778069280000,null],[1778069700000,null],[1778070120000,null],[1778070540000,null],[1778070960000,null],[1778071380000,null],[1778071800000,null],[1778072220000,null],[1778072640000,null],[1778073060000,null],[1778073480000,null],[1778073900000,null],[1778074320000,null],[1778074740000,null],[1778075160000,null],[1778075580000,null],[1778076000000,null],[1778076420000,null],[1778076840000,null],[1778077260000,null],[1778077680000,null],[1778078100000,null],[1778078520000,null],[1778078940000,null],[1778079360000,null],[1778079780000,null],[1778080200000,null],[1778080620000,null],[1778081040000,null],[1778081460000,null],[1778081880000,null],[1778082300000,null],[1778082720000,null],[1778083140000,null],[1778083560000,null],[1778083980000,null],[1778084400000,null],[1778084820000,null],[1778085240000,null],[1778085660000,null],[1778086080000,null],[1778086500000,null],[1778086920000,null],[1778087340000,null],[1778087760000,null],[1778088180000,null],[1778088600000,null],[1778089020000,null],[1778089440000,null],[1778089860000,null],[1778090280000,null],[1778090700000,null],[1778091120000,null],[1778091540000,null],[1778091960000,null],[1778092380000,null],[1778092800000,null],[1778093220000,null],[1778093640000,null],[1778094060000,null],[1778094480000,null],[1778094900000,null],[1778095320000,null],[1778095740000,null],[1778096160000,null],[1778096580000,null],[1778097000000,null],[1778097420000,null],[1778097840000,null],[1778098260000,null],[1778098680000,null],[1778099100000,null],[1778099520000,null],[1778099940000,null],[1778100360000,null],[1778100780000,null],[1778101200000,null],[1778101620000,null],[1778102040000,null],[1778102460000,null],[1778102880000,null],[1778103300000,null],[1778103720000,null],[1778104140000,null],[1778104560000,null],[1778104980000,null],[1778105400000,null],[1778105820000,null],[1778106240000,null],[1778106660000,null],[1778107080000,null],[1778107500000,null],[1778107920000,null],[1778108340000,null],[1778108760000,null],[1778109180000,null],[1778109600000,null],[1778110020000,null],[1778110440000,null],[1778110860000,null],[1778111280000,null],[1778111700000,null],[1778112120000,null],[1778112540000,null],[1778112960000,null],[1778113380000,null],[1778113800000,null],[1778114220000,null],[1778114640000,null],[1778115060000,null],[1778115480000,null],[1778115900000,null],[1778116320000,null],[1778116740000,null],[1778117160000,null],[1778117580000,null],[1778118000000,null],[1778118420000,null],[1778118840000,null],[1778119260000,null],[1778119680000,null],[1778120100000,null],[1778120520000,null],[1778120940000,null],[1778121360000,null],[1778121780000,null],[1778122200000,null],[1778122620000,null],[1778123040000,null],[1778123460000,null],[1778123880000,null],[1778124300000,null],[1778124720000,null],[1778125140000,null],[1778125560000,null],[1778125980000,null],[1778126400000,null],[1778126820000,null],[1778127240000,null],[1778127660000,null],[1778128080000,null],[1778128500000,null],[1778128920000,null],[1778129340000,null],[1778129760000,null],[1778130180000,null],[1778130600000,null],[1778131020000,null],[1778131440000,null],[1778131860000,null],[1778132280000,null],[1778132700000,null],[1778133120000,null],[1778133540000,null],[1778133960000,null],[1778134380000,null],[1778134800000,null],[1778135220000,null],[1778135640000,null],[1778136060000,null],[1778136480000,null],[1778136900000,null],[1778137320000,null],[1778137740000,null],[1778138160000,null],[1778138580000,null],[1778139000000,null],[1778139420000,null],[1778139840000,null],[1778140260000,null],[1778140680000,null],[1778141100000,null],[1778141520000,null],[1778141940000,null],[1778142360000,null],[1778142780000,null],[1778143200000,null],[1778143620000,null],[1778144040000,null],[1778144460000,null],[1778144880000,null],[1778145300000,null],[1778145720000,null],[1778146140000,null],[1778146560000,null],[1778146980000,null],[1778147400000,null],[1778147820000,null],[1778148240000,null],[1778148660000,null],[1778149080000,null],[1778149500000,null],[1778149920000,null],[1778150340000,null],[1778150760000,null],[1778151180000,null],[1778151600000,null],[1778152020000,null],[1778152440000,null],[1778152860000,null],[1778153280000,null],[1778153700000,null],[1778154120000,null],[1778154540000,null],[1778154960000,null],[1778155380000,null],[1778155800000,null],[1778156220000,null],[1778156640000,null],[1778157060000,null],[1778157480000,null],[1778157900000,null],[1778158320000,null],[1778158740000,null],[1778159160000,null],[1778159580000,null],[1778160000000,null],[1778160420000,null],[1778160840000,null],[1778161260000,null],[1778161680000,null],[1778162100000,null],[1778162520000,null],[1778162940000,null],[1778163360000,null],[1778163780000,null],[1778164200000,null],[1778164620000,null],[1778165040000,null],[1778165460000,null],[1778165880000,null],[1778166300000,null],[1778166720000,null],[1778167140000,null],[1778167560000,null],[1778167980000,null],[1778168400000,null],[1778168820000,null],[1778169240000,null],[1778169660000,null],[1778170080000,null],[1778170500000,null],[1778170920000,null],[1778171340000,null],[1778171760000,null],[1778172180000,null],[1778172600000,null],[1778173020000,null],[1778173440000,null],[1778173860000,null],[1778174280000,null],[1778174700000,null],[1778175120000,null],[1778175540000,null],[1778175960000,null],[1778176380000,null],[1778176800000,null],[1778177220000,null],[1778177640000,null],[1778178060000,null],[1778178480000,null],[1778178900000,null],[1778179320000,null],[1778179740000,null],[1778180160000,null],[1778180580000,null],[1778181000000,null],[1778181420000,null],[1778181840000,null],[1778182260000,null],[1778182680000,null],[1778183100000,null],[1778183520000,null],[1778183940000,null],[1778184360000,null],[1778184780000,null],[1778185200000,null],[1778185620000,null],[1778186040000,null],[1778186460000,null],[1778186880000,null],[1778187300000,null],[1778187720000,null],[1778188140000,null],[1778188560000,null],[1778188980000,null],[1778189400000,null],[1778189820000,null],[1778190240000,null],[1778190660000,null],[1778191080000,null],[1778191500000,null],[1778191920000,null],[1778192340000,null],[1778192760000,null],[1778193180000,null],[1778193600000,null],[1778194020000,null],[1778194440000,null],[1778194860000,null],[1778195280000,null],[1778195700000,null],[1778196120000,null],[1778196540000,null],[1778196960000,null],[1778197380000,null],[1778197800000,null],[1778198220000,null],[1778198640000,null],[1778199060000,null],[1778199480000,null],[1778199900000,null],[1778200320000,null],[1778200740000,null],[1778201160000,null],[1778201580000,null],[1778202000000,null],[1778202420000,null],[1778202840000,null],[1778203260000,null],[1778203680000,null],[1778204100000,null],[1778204520000,null],[1778204940000,null],[1778205360000,null],[1778205780000,null],[1778206200000,null],[1778206620000,null],[1778207040000,null],[1778207460000,null],[1778207880000,null],[1778208300000,null],[1778208720000,null],[1778209140000,null],[1778209560000,null],[1778209980000,null],[1778210400000,null],[1778210820000,null],[1778211240000,null],[1778211660000,null],[1778212080000,null],[1778212500000,null],[1778212920000,null],[1778213340000,null],[1778213760000,null],[1778214180000,null],[1778214600000,null],[1778215020000,null],[1778215440000,null],[1778215860000,null],[1778216280000,null],[1778216700000,null],[1778217120000,null],[1778217540000,null],[1778217960000,null],[1778218380000,null],[1778218800000,null],[1778219220000,null],[1778219640000,null],[1778220060000,null],[1778220480000,null],[1778220900000,null],[1778221320000,null],[1778221740000,null],[1778222160000,null],[1778222580000,null],[1778223000000,null],[1778223420000,null],[1778223840000,null],[1778224260000,null],[1778224680000,null],[1778225100000,null],[1778225520000,null],[1778225940000,null],[1778226360000,null],[1778226780000,null],[1778227200000,null],[1778227620000,null],[1778228040000,null],[1778228460000,null],[1778228880000,null],[1778229300000,null],[1778229720000,null],[1778230140000,null],[1778230560000,null],[1778230980000,null],[1778231400000,null],[1778231820000,null],[1778232240000,null],[1778232660000,null],[1778233080000,null],[1778233500000,null],[1778233920000,null],[1778234340000,null],[1778234760000,null],[1778235180000,null],[1778235600000,null],[1778236020000,null],[1778236440000,null],[1778236860000,null],[1778237280000,null],[1778237700000,null],[1778238120000,null],[1778238540000,null],[1778238960000,null],[1778239380000,null],[1778239800000,null],[1778240220000,null],[1778240640000,null],[1778241060000,null],[1778241480000,null],[1778241900000,null],[1778242320000,null],[1778242740000,null],[1778243160000,null],[1778243580000,null],[1778244000000,null],[1778244420000,null],[1778244840000,null],[1778245260000,null],[1778245680000,null],[1778246100000,null],[1778246520000,null],[1778246940000,null],[1778247360000,null],[1778247780000,null],[1778248200000,null],[1778248620000,null],[1778249040000,null],[1778249460000,null],[1778249880000,null],[1778250300000,null],[1778250720000,null],[1778251140000,null],[1778251560000,null],[1778251980000,null],[1778252400000,null],[1778252820000,null],[1778253240000,null],[1778253660000,null],[1778254080000,null],[1778254500000,null],[1778254920000,null],[1778255340000,null],[1778255760000,null],[1778256180000,null],[1778256600000,null],[1778257020000,null],[1778257440000,null],[1778257860000,null],[1778258280000,null],[1778258700000,null],[1778259120000,null],[1778259540000,null],[1778259960000,null],[1778260380000,null],[1778260800000,null],[1778261220000,null],[1778261640000,null],[1778262060000,null],[1778262480000,null],[1778262900000,null],[1778263320000,null],[1778263740000,null],[1778264160000,null],[1778264580000,null],[1778265000000,null],[1778265420000,null],[1778265840000,null],[1778266260000,null],[1778266680000,null],[1778267100000,null],[1778267520000,null],[1778267940000,null],[1778268360000,null],[1778268780000,null],[1778269200000,null],[1778269620000,null],[1778270040000,null],[1778270460000,null],[1778270880000,null],[1778271300000,null],[1778271720000,null],[1778272140000,null],[1778272560000,null],[1778272980000,null],[1778273400000,null],[1778273820000,null],[1778274240000,null],[1778274660000,null],[1778275080000,null],[1778275500000,null],[1778275920000,null],[1778276340000,null],[1778276760000,null],[1778277180000,null],[1778277600000,null],[1778278020000,null],[1778278440000,null],[1778278860000,null],[1778279280000,null],[1778279700000,null],[1778280120000,null],[1778280540000,null],[1778280960000,null],[1778281380000,null],[1778281800000,null],[1778282220000,null],[1778282640000,null],[1778283060000,null],[1778283480000,null],[1778283900000,null],[1778284320000,null],[1778284740000,null],[1778285160000,null],[1778285580000,null],[1778286000000,null],[1778286420000,null],[1778286840000,null],[1778287260000,null],[1778287680000,null],[1778288100000,null],[1778288520000,null],[1778288940000,null],[1778289360000,null],[1778289780000,null],[1778290200000,null],[1778290620000,null],[1778291040000,null],[1778291460000,null],[1778291880000,null],[1778292300000,null],[1778292720000,null],[1778293140000,null],[1778293560000,null],[1778293980000,null],[1778294400000,null],[1778294820000,null],[1778295240000,null],[1778295660000,null],[1778296080000,null],[1778296500000,null],[1778296920000,null],[1778297340000,null],[1778297760000,null],[1778298180000,null],[1778298600000,null],[1778299020000,null],[1778299440000,null],[1778299860000,null],[1778300280000,null],[1778300700000,null],[1778301120000,null],[1778301540000,null],[1778301960000,null],[1778302380000,null],[1778302800000,null],[1778303220000,null],[1778303640000,null],[1778304060000,null],[1778304480000,null],[1778304900000,null],[1778305320000,null],[1778305740000,null],[1778306160000,null],[1778306580000,null],[1778307000000,null],[1778307420000,null],[1778307840000,null],[1778308260000,null],[1778308680000,null],[1778309100000,null],[1778309520000,null],[1778309940000,null],[1778310360000,null],[1778310780000,null],[1778311200000,null],[1778311620000,null],[1778312040000,null],[1778312460000,null],[1778312880000,null],[1778313300000,null],[1778313720000,null],[1778314140000,null],[1778314560000,null],[1778314980000,null],[1778315400000,null],[1778315820000,null],[1778316240000,null],[1778316660000,null],[1778317080000,null],[1778317500000,null],[1778317920000,null],[1778318340000,null],[1778318760000,null],[1778319180000,null],[1778319600000,null],[1778320020000,null],[1778320440000,null],[1778320860000,null],[1778321280000,null],[1778321700000,null],[1778322120000,null],[1778322540000,null],[1778322960000,null],[1778323380000,null],[1778323800000,null],[1778324220000,null],[1778324640000,null],[1778325060000,null],[1778325480000,null],[1778325900000,null],[1778326320000,null],[1778326740000,null],[1778327160000,null],[1778327580000,null],[1778328000000,null],[1778328420000,null],[1778328840000,null],[1778329260000,null],[1778329680000,null],[1778330100000,null],[1778330520000,null],[1778330940000,null],[1778331360000,null],[1778331780000,null],[1778332200000,null],[1778332620000,null],[1778333040000,null],[1778333460000,null],[1778333880000,null],[1778334300000,null],[1778334720000,null],[1778335140000,null],[1778335560000,null],[1778335980000,null],[1778336400000,null],[1778336820000,null],[1778337240000,null],[1778337660000,null],[1778338080000,null],[1778338500000,null],[1778338920000,null],[1778339340000,null],[1778339760000,null],[1778340180000,null],[1778340600000,null],[1778341020000,null],[1778341440000,null],[1778341860000,null],[1778342280000,null],[1778342700000,null],[1778343120000,null],[1778343540000,null],[1778343960000,null],[1778344380000,null],[1778344800000,null],[1778345220000,null],[1778345640000,null],[1778346060000,null],[1778346480000,null],[1778346900000,null],[1778347320000,null],[1778347740000,null],[1778348160000,null],[1778348580000,null],[1778349000000,null],[1778349420000,null],[1778349840000,null],[1778350260000,null],[1778350680000,null],[1778351100000,null],[1778351520000,null],[1778351940000,null],[1778352360000,null],[1778352780000,null],[1778353200000,null],[1778353620000,null],[1778354040000,null],[1778354460000,null],[1778354880000,null],[1778355300000,null],[1778355720000,null],[1778356140000,null],[1778356560000,null],[1778356980000,null],[1778357400000,null],[1778357820000,null],[1778358240000,null],[1778358660000,null],[1778359080000,null],[1778359500000,null],[1778359920000,null],[1778360340000,null],[1778360760000,null],[1778361180000,null],[1778361600000,null],[1778362020000,null],[1778362440000,null],[1778362860000,null],[1778363280000,null],[1778363700000,null],[1778364120000,null],[1778364540000,null],[1778364960000,null],[1778365380000,null],[1778365800000,null],[1778366220000,null],[1778366640000,null],[1778367060000,null],[1778367480000,null],[1778367900000,null],[1778368320000,null],[1778368740000,null],[1778369160000,null],[1778369580000,null],[1778370000000,null],[1778370420000,null],[1778370840000,null],[1778371260000,null],[1778371680000,null],[1778372100000,null],[1778372520000,null],[1778372940000,null],[1778373360000,null],[1778373780000,null],[1778374200000,null],[1778374620000,null],[1778375040000,null],[1778375460000,null],[1778375880000,null],[1778376300000,null],[1778376720000,null],[1778377140000,null],[1778377560000,null],[1778377980000,null],[1778378400000,null],[1778378820000,null],[1778379240000,null],[1778379660000,null],[1778380080000,null],[1778380500000,null],[1778380920000,null],[1778381340000,null],[1778381760000,null],[1778382180000,null],[1778382600000,null],[1778383020000,null],[1778383440000,null],[1778383860000,null],[1778384280000,null],[1778384700000,null],[1778385120000,null],[1778385540000,null],[1778385960000,null],[1778386380000,null],[1778386800000,null],[1778387220000,null],[1778387640000,null],[1778388060000,null],[1778388480000,null],[1778388900000,null],[1778389320000,null],[1778389740000,null],[1778390160000,null],[1778390580000,null],[1778391000000,null],[1778391420000,null],[1778391840000,null],[1778392260000,null],[1778392680000,null],[1778393100000,null],[1778393520000,null],[1778393940000,null],[1778394360000,null],[1778394780000,null],[1778395200000,null],[1778395620000,null],[1778396040000,null],[1778396460000,null],[1778396880000,null],[1778397300000,null],[1778397720000,null],[1778398140000,null],[1778398560000,null],[1778398980000,null],[1778399400000,null],[1778399820000,null],[1778400240000,null],[1778400660000,null],[1778401080000,null],[1778401500000,null],[1778401920000,null],[1778402340000,null],[1778402760000,null],[1778403180000,null],[1778403600000,null],[1778404020000,null],[1778404440000,null],[1778404860000,null],[1778405280000,null],[1778405700000,null],[1778406120000,null],[1778406540000,null],[1778406960000,null],[1778407380000,null],[1778407800000,null],[1778408220000,null],[1778408640000,null],[1778409060000,null],[1778409480000,null],[1778409900000,null],[1778410320000,null],[1778410740000,null],[1778411160000,null],[1778411580000,null],[1778412000000,null],[1778412420000,null],[1778412840000,null],[1778413260000,null],[1778413680000,null],[1778414100000,null],[1778414520000,null],[1778414940000,null],[1778415360000,null],[1778415780000,null],[1778416200000,null],[1778416620000,null],[1778417040000,null],[1778417460000,null],[1778417880000,null],[1778418300000,null],[1778418720000,null],[1778419140000,null],[1778419560000,null],[1778419980000,null],[1778420400000,null],[1778420820000,null],[1778421240000,null],[1778421660000,null],[1778422080000,null],[1778422500000,null],[1778422920000,null],[1778423340000,null],[1778423760000,null],[1778424180000,null],[1778424600000,null],[1778425020000,null],[1778425440000,null],[1778425860000,null],[1778426280000,null],[1778426700000,null],[1778427120000,null],[1778427540000,null],[1778427960000,null],[1778428380000,null],[1778428800000,null],[1778429220000,null],[1778429640000,null],[1778430060000,null],[1778430480000,null],[1778430900000,null],[1778431320000,null],[1778431740000,null],[1778432160000,null],[1778432580000,null],[1778433000000,null],[1778433420000,null],[1778433840000,null],[1778434260000,null],[1778434680000,null],[1778435100000,null],[1778435520000,null],[1778435940000,null],[1778436360000,null],[1778436780000,null],[1778437200000,null],[1778437620000,null],[1778438040000,null],[1778438460000,null],[1778438880000,null],[1778439300000,null],[1778439720000,null],[1778440140000,null],[1778440560000,null],[1778440980000,null],[1778441400000,null],[1778441820000,null],[1778442240000,null],[1778442660000,null],[1778443080000,null],[1778443500000,null],[1778443920000,null],[1778444340000,null],[1778444760000,null],[1778445180000,null],[1778445600000,null],[1778446020000,null],[1778446440000,null],[1778446860000,null],[1778447280000,null],[1778447700000,null],[1778448120000,null],[1778448540000,null],[1778448960000,null],[1778449380000,null],[1778449800000,null],[1778450220000,null],[1778450640000,null],[1778451060000,null],[1778451480000,null],[1778451900000,null],[1778452320000,null],[1778452740000,null],[1778453160000,null],[1778453580000,null],[1778454000000,null],[1778454420000,null],[1778454840000,null],[1778455260000,null],[1778455680000,null],[1778456100000,null],[1778456520000,null],[1778456940000,null],[1778457360000,null],[1778457780000,null],[1778458200000,null],[1778458620000,null],[1778459040000,null],[1778459460000,null],[1778459880000,null],[1778460300000,null],[1778460720000,null],[1778461140000,null],[1778461560000,null],[1778461980000,null],[1778462400000,null],[1778462820000,null],[1778463240000,null],[1778463660000,null],[1778464080000,null],[1778464500000,null],[1778464920000,null],[1778465340000,null],[1778465760000,null],[1778466180000,null],[1778466600000,null],[1778467020000,null],[1778467440000,null],[1778467860000,null],[1778468280000,null],[1778468700000,null],[1778469120000,null],[1778469540000,null],[1778469960000,null],[1778470380000,null],[1778470800000,null],[1778471220000,null],[1778471640000,null],[1778472060000,null],[1778472480000,null],[1778472900000,null],[1778473320000,null],[1778473740000,null],[1778474160000,null],[1778474580000,null],[1778475000000,null],[1778475420000,null],[1778475840000,null],[1778476260000,null],[1778476680000,null],[1778477100000,null],[1778477520000,null],[1778477940000,null],[1778478360000,null],[1778478780000,null],[1778479200000,null],[1778479620000,null],[1778480040000,null],[1778480460000,null],[1778480880000,null],[1778481300000,null],[1778481720000,null],[1778482140000,null],[1778482560000,null],[1778482980000,null],[1778483400000,null],[1778483820000,null],[1778484240000,null],[1778484660000,null],[1778485080000,null],[1778485500000,null],[1778485920000,null],[1778486340000,null],[1778486760000,null],[1778487180000,null],[1778487600000,null],[1778488020000,null],[1778488440000,null],[1778488860000,null],[1778489280000,null],[1778489700000,null],[1778490120000,null],[1778490540000,null],[1778490960000,null],[1778491380000,null],[1778491800000,null],[1778492220000,null],[1778492640000,null],[1778493060000,null],[1778493480000,null],[1778493900000,null],[1778494320000,null],[1778494740000,null],[1778495160000,null],[1778495580000,null],[1778496000000,null],[1778496420000,null],[1778496840000,null],[1778497260000,null],[1778497680000,null],[1778498100000,null],[1778498520000,null],[1778498940000,null],[1778499360000,null],[1778499780000,null],[1778500200000,null],[1778500620000,null],[1778501040000,null],[1778501460000,null],[1778501880000,null],[1778502300000,null],[1778502720000,null],[1778503140000,null],[1778503560000,null],[1778503980000,null],[1778504400000,null],[1778504820000,null],[1778505240000,null],[1778505660000,null],[1778506080000,null],[1778506500000,null],[1778506920000,null],[1778507340000,null],[1778507760000,null],[1778508180000,null],[1778508600000,null],[1778509020000,null],[1778509440000,null],[1778509860000,null],[1778510280000,null],[1778510700000,null],[1778511120000,null],[1778511540000,null],[1778511960000,null],[1778512380000,null],[1778512800000,null],[1778513220000,null],[1778513640000,null],[1778514060000,null],[1778514480000,null],[1778514900000,null],[1778515320000,null],[1778515740000,null],[1778516160000,null],[1778516580000,null],[1778517000000,null],[1778517420000,null],[1778517840000,null],[1778518260000,null],[1778518680000,null],[1778519100000,null],[1778519520000,null],[1778519940000,null],[1778520360000,null],[1778520780000,null],[1778521200000,null],[1778521620000,null],[1778522040000,null],[1778522460000,null],[1778522880000,null],[1778523300000,null],[1778523720000,null],[1778524140000,null],[1778524560000,null],[1778524980000,null],[1778525400000,null],[1778525820000,null],[1778526240000,null],[1778526660000,null],[1778527080000,null],[1778527500000,null],[1778527920000,null],[1778528340000,null],[1778528760000,null],[1778529180000,null],[1778529600000,null],[1778530020000,null],[1778530440000,null],[1778530860000,null],[1778531280000,null],[1778531700000,null],[1778532120000,null],[1778532540000,null],[1778532960000,null],[1778533380000,null],[1778533800000,null],[1778534220000,null],[1778534640000,null],[1778535060000,null],[1778535480000,null],[1778535900000,null],[1778536320000,null],[1778536740000,null],[1778537160000,null],[1778537580000,null],[1778538000000,null],[1778538420000,null],[1778538840000,null],[1778539260000,null],[1778539680000,null],[1778540100000,null],[1778540520000,null],[1778540940000,null],[1778541360000,null],[1778541780000,null],[1778542200000,null],[1778542620000,null],[1778543040000,null],[1778543460000,null],[1778543880000,null],[1778544300000,null],[1778544720000,null],[1778545140000,null],[1778545560000,null],[1778545980000,null],[1778546400000,null],[1778546820000,null],[1778547240000,null],[1778547660000,null],[1778548080000,null],[1778548500000,null],[1778548920000,null],[1778549340000,null],[1778549760000,null],[1778550180000,null],[1778550600000,null],[1778551020000,null],[1778551440000,null],[1778551860000,null],[1778552280000,null],[1778552700000,null],[1778553120000,null],[1778553540000,null],[1778553960000,null],[1778554380000,null],[1778554800000,null],[1778555220000,null],[1778555640000,null],[1778556060000,null],[1778556480000,null],[1778556900000,null],[1778557320000,null],[1778557740000,null],[1778558160000,null],[1778558580000,null],[1778559000000,null],[1778559420000,null],[1778559840000,null],[1778560260000,null],[1778560680000,null],[1778561100000,null],[1778561520000,null],[1778561940000,null],[1778562360000,null],[1778562780000,null],[1778563200000,null],[1778563620000,null],[1778564040000,null],[1778564460000,null],[1778564880000,null],[1778565300000,null],[1778565720000,null],[1778566140000,null],[1778566560000,null],[1778566980000,null],[1778567400000,null],[1778567820000,null],[1778568240000,null],[1778568660000,null],[1778569080000,null],[1778569500000,null],[1778569920000,null],[1778570340000,null],[1778570760000,null],[1778571180000,null],[1778571600000,null],[1778572020000,null],[1778572440000,null],[1778572860000,null],[1778573280000,null],[1778573700000,null],[1778574120000,null],[1778574540000,null],[1778574960000,null],[1778575380000,null],[1778575800000,null],[1778576220000,null],[1778576640000,null],[1778577060000,null],[1778577480000,null],[1778577900000,null],[1778578320000,null],[1778578740000,null],[1778579160000,null],[1778579580000,null],[1778580000000,null],[1778580420000,null],[1778580840000,null],[1778581260000,null],[1778581680000,null],[1778582100000,null],[1778582520000,null],[1778582940000,null],[1778583360000,null],[1778583780000,null],[1778584200000,null],[1778584620000,null],[1778585040000,null],[1778585460000,null],[1778585880000,null],[1778586300000,null],[1778586720000,null],[1778587140000,null],[1778587560000,null],[1778587980000,null],[1778588400000,null],[1778588820000,null],[1778589240000,null],[1778589660000,null],[1778590080000,null],[1778590500000,null],[1778590920000,null],[1778591340000,null],[1778591760000,null],[1778592180000,null],[1778592600000,null],[1778593020000,null],[1778593440000,null],[1778593860000,null],[1778594280000,null],[1778594700000,null],[1778595120000,null],[1778595540000,null],[1778595960000,null],[1778596380000,null],[1778596800000,null],[1778597220000,null],[1778597640000,null],[1778598060000,null],[1778598480000,null],[1778598900000,null],[1778599320000,null],[1778599740000,null],[1778600160000,null],[1778600580000,null],[1778601000000,null],[1778601420000,null],[1778601840000,null],[1778602260000,null],[1778602680000,null],[1778603100000,null],[1778603520000,null],[1778603940000,null],[1778604360000,null],[1778604780000,null],[1778605200000,null],[1778605620000,null],[1778606040000,null],[1778606460000,null],[1778606880000,null],[1778607300000,null],[1778607720000,null],[1778608140000,null],[1778608560000,null],[1778608980000,null],[1778609400000,null],[1778609820000,null],[1778610240000,null],[1778610660000,null],[1778611080000,null],[1778611500000,null],[1778611920000,null],[1778612340000,null],[1778612760000,null],[1778613180000,null],[1778613600000,null],[1778614020000,null],[1778614440000,null],[1778614860000,null],[1778615280000,null],[1778615700000,null],[1778616120000,null],[1778616540000,null],[1778616960000,null],[1778617380000,null],[1778617800000,null],[1778618220000,null],[1778618640000,null],[1778619060000,null],[1778619480000,null],[1778619900000,null],[1778620320000,null],[1778620740000,null],[1778621160000,null],[1778621580000,null],[1778622000000,null],[1778622420000,null],[1778622840000,null],[1778623260000,null],[1778623680000,null],[1778624100000,null],[1778624520000,null],[1778624940000,null],[1778625360000,null],[1778625780000,null],[1778626200000,null],[1778626620000,null],[1778627040000,null],[1778627460000,null],[1778627880000,null],[1778628300000,null],[1778628720000,null],[1778629140000,null],[1778629560000,null],[1778629980000,null],[1778630400000,null],[1778630820000,null],[1778631240000,null],[1778631660000,null],[1778632080000,null],[1778632500000,null],[1778632920000,null],[1778633340000,null],[1778633760000,null],[1778634180000,null],[1778634600000,null],[1778635020000,null],[1778635440000,null],[1778635860000,null],[1778636280000,null],[1778636700000,null],[1778637120000,null],[1778637540000,null],[1778637960000,null],[1778638380000,null],[1778638800000,null],[1778639220000,null],[1778639640000,null],[1778640060000,null],[1778640480000,null],[1778640900000,null],[1778641320000,null],[1778641740000,null],[1778642160000,null],[1778642580000,null],[1778643000000,null],[1778643420000,null],[1778643840000,null],[1778644260000,null],[1778644680000,null],[1778645100000,null],[1778645520000,null],[1778645940000,null],[1778646360000,null],[1778646780000,null],[1778647200000,null],[1778647620000,null],[1778648040000,null],[1778648460000,null],[1778648880000,null],[1778649300000,null],[1778649720000,null],[1778650140000,null],[1778650560000,null],[1778650980000,null],[1778651400000,null],[1778651820000,null],[1778652240000,null],[1778652660000,null],[1778653080000,null],[1778653500000,null],[1778653920000,null],[1778654340000,null],[1778654760000,null],[1778655180000,null],[1778655600000,null],[1778656020000,null],[1778656440000,null],[1778656860000,null],[1778657280000,null],[1778657700000,null],[1778658120000,null],[1778658540000,null],[1778658960000,null],[1778659380000,null],[1778659800000,null],[1778660220000,null],[1778660640000,null],[1778661060000,null],[1778661480000,null],[1778661900000,null],[1778662320000,null],[1778662740000,null],[1778663160000,null],[1778663580000,null],[1778664000000,null],[1778664420000,null],[1778664840000,null],[1778665260000,null],[1778665680000,null],[1778666100000,null],[1778666520000,null],[1778666940000,null],[1778667360000,null],[1778667780000,null],[1778668200000,null],[1778668620000,null],[1778669040000,null],[1778669460000,null],[1778669880000,null],[1778670300000,null],[1778670720000,null],[1778671140000,null],[1778671560000,null],[1778671980000,null],[1778672400000,null],[1778672820000,null],[1778673240000,null],[1778673660000,null],[1778674080000,null],[1778674500000,null],[1778674920000,null],[1778675340000,null],[1778675760000,null],[1778676180000,null],[1778676600000,null],[1778677020000,null],[1778677440000,null],[1778677860000,null],[1778678280000,null],[1778678700000,null],[1778679120000,null],[1778679540000,null],[1778679960000,null],[1778680380000,null],[1778680800000,null],[1778681220000,null],[1778681640000,null],[1778682060000,null],[1778682480000,null],[1778682900000,null],[1778683320000,null],[1778683740000,null],[1778684160000,null],[1778684580000,null],[1778685000000,null],[1778685420000,null],[1778685840000,null],[1778686260000,null],[1778686680000,null],[1778687100000,null],[1778687520000,null],[1778687940000,null],[1778688360000,null],[1778688780000,null],[1778689200000,null],[1778689620000,null],[1778690040000,null],[1778690460000,null],[1778690880000,null],[1778691300000,null],[1778691720000,null],[1778692140000,null],[1778692560000,null],[1778692980000,null],[1778693400000,null],[1778693820000,null],[1778694240000,null],[1778694660000,null],[1778695080000,null],[1778695500000,null],[1778695920000,null],[1778696340000,null],[1778696760000,null],[1778697180000,null],[1778697600000,null],[1778698020000,null],[1778698440000,null],[1778698860000,null],[1778699280000,null],[1778699700000,null],[1778700120000,null],[1778700540000,null],[1778700960000,null],[1778701380000,null],[1778701800000,null],[1778702220000,null],[1778702640000,null],[1778703060000,null],[1778703480000,null],[1778703900000,null],[1778704320000,null],[1778704740000,null],[1778705160000,null],[1778705580000,null],[1778706000000,null],[1778706420000,null],[1778706840000,null],[1778707260000,null],[1778707680000,null],[1778708100000,null],[1778708520000,null],[1778708940000,null],[1778709360000,null],[1778709780000,null],[1778710200000,null],[1778710620000,null],[1778711040000,null],[1778711460000,null],[1778711880000,null],[1778712300000,null],[1778712720000,null],[1778713140000,null],[1778713560000,null],[1778713980000,null],[1778714400000,null],[1778714820000,null],[1778715240000,null],[1778715660000,null],[1778716080000,null],[1778716500000,null],[1778716920000,null],[1778717340000,null],[1778717760000,null],[1778718180000,null],[1778718600000,null],[1778719020000,null],[1778719440000,null],[1778719860000,null],[1778720280000,null],[1778720700000,null],[1778721120000,null],[1778721540000,null],[1778721960000,null],[1778722380000,null],[1778722800000,null],[1778723220000,null],[1778723640000,null],[1778724060000,null],[1778724480000,null],[1778724900000,null],[1778725320000,null],[1778725740000,null],[1778726160000,null],[1778726580000,null],[1778727000000,null],[1778727420000,null],[1778727840000,null],[1778728260000,null],[1778728680000,null],[1778729100000,null],[1778729520000,null],[1778729940000,null],[1778730360000,null],[1778730780000,null],[1778731200000,null],[1778731620000,null],[1778732040000,null],[1778732460000,null],[1778732880000,null],[1778733300000,null],[1778733720000,null],[1778734140000,null],[1778734560000,null],[1778734980000,null],[1778735400000,null],[1778735820000,null],[1778736240000,null],[1778736660000,null],[1778737080000,null],[1778737500000,null],[1778737920000,null],[1778738340000,null],[1778738760000,null],[1778739180000,null],[1778739600000,null],[1778740020000,null],[1778740440000,null],[1778740860000,null],[1778741280000,null],[1778741700000,null],[1778742120000,null],[1778742540000,null],[1778742960000,null],[1778743380000,null],[1778743800000,null],[1778744220000,null],[1778744640000,null],[1778745060000,null],[1778745480000,null],[1778745900000,null],[1778746320000,null],[1778746740000,null],[1778747160000,null],[1778747580000,null],[1778748000000,null],[1778748420000,null],[1778748840000,null],[1778749260000,null],[1778749680000,null],[1778750100000,null],[1778750520000,null],[1778750940000,null],[1778751360000,null],[1778751780000,null],[1778752200000,null],[1778752620000,null],[1778753040000,null],[1778753460000,null],[1778753880000,null],[1778754300000,null],[1778754720000,null],[1778755140000,null],[1778755560000,null],[1778755980000,null],[1778756400000,null],[1778756820000,null],[1778757240000,null],[1778757660000,null],[1778758080000,null],[1778758500000,null],[1778758920000,null],[1778759340000,null],[1778759760000,null],[1778760180000,null],[1778760600000,null],[1778761020000,null],[1778761440000,null],[1778761860000,null],[1778762280000,null],[1778762700000,null],[1778763120000,null],[1778763540000,null],[1778763960000,null],[1778764380000,null],[1778764800000,null],[1778765220000,null],[1778765640000,null],[1778766060000,null],[1778766480000,null],[1778766900000,null],[1778767320000,null],[1778767740000,null],[1778768160000,null],[1778768580000,null],[1778769000000,null],[1778769420000,null],[1778769840000,null],[1778770260000,null],[1778770680000,null],[1778771100000,null],[1778771520000,null],[1778771940000,null],[1778772360000,null],[1778772780000,null],[1778773200000,null],[1778773620000,null],[1778774040000,null],[1778774460000,null],[1778774880000,null],[1778775300000,null],[1778775720000,null],[1778776140000,null],[1778776560000,null],[1778776980000,null],[1778777400000,null],[1778777820000,null],[1778778240000,null],[1778778660000,null],[1778779080000,null],[1778779500000,null],[1778779920000,null],[1778780340000,null],[1778780760000,null],[1778781180000,null],[1778781600000,null],[1778782020000,null],[1778782440000,null],[1778782860000,null],[1778783280000,null],[1778783700000,null],[1778784120000,null],[1778784540000,null],[1778784960000,null],[1778785380000,null],[1778785800000,null],[1778786220000,null],[1778786640000,null],[1778787060000,null],[1778787480000,null],[1778787900000,null],[1778788320000,null],[1778788740000,null],[1778789160000,null],[1778789580000,null],[1778790000000,null],[1778790420000,null],[1778790840000,null],[1778791260000,null],[1778791680000,null],[1778792100000,null],[1778792520000,null],[1778792940000,null],[1778793360000,null],[1778793780000,null],[1778794200000,null],[1778794620000,null],[1778795040000,null],[1778795460000,null],[1778795880000,null],[1778796300000,null],[1778796720000,null],[1778797140000,null],[1778797560000,null],[1778797980000,null],[1778798400000,null],[1778798820000,null],[1778799240000,null],[1778799660000,null],[1778800080000,null],[1778800500000,null],[1778800920000,null],[1778801340000,null],[1778801760000,null],[1778802180000,null],[1778802600000,null],[1778803020000,null],[1778803440000,null],[1778803860000,null],[1778804280000,null],[1778804700000,null],[1778805120000,null],[1778805540000,null],[1778805960000,null],[1778806380000,null],[1778806800000,null],[1778807220000,null],[1778807640000,null],[1778808060000,null],[1778808480000,null],[1778808900000,null],[1778809320000,null],[1778809740000,null],[1778810160000,null],[1778810580000,null],[1778811000000,null],[1778811420000,null],[1778811840000,null],[1778812260000,null],[1778812680000,null],[1778813100000,null],[1778813520000,null],[1778813940000,null],[1778814360000,null],[1778814780000,null],[1778815200000,null],[1778815620000,null],[1778816040000,null],[1778816460000,null],[1778816880000,null],[1778817300000,null],[1778817720000,null],[1778818140000,null],[1778818560000,null],[1778818980000,null],[1778819400000,null],[1778819820000,null],[1778820240000,null],[1778820660000,null],[1778821080000,null],[1778821500000,null],[1778821920000,null],[1778822340000,null],[1778822760000,null],[1778823180000,null],[1778823600000,null],[1778824020000,null],[1778824440000,null],[1778824860000,null],[1778825280000,null],[1778825700000,null],[1778826120000,null],[1778826540000,null],[1778826960000,null],[1778827380000,null],[1778827800000,null],[1778828220000,null],[1778828640000,null],[1778829060000,null],[1778829480000,null],[1778829900000,null],[1778830320000,null],[1778830740000,null],[1778831160000,null],[1778831580000,null],[1778832000000,null],[1778832420000,null],[1778832840000,null],[1778833260000,null],[1778833680000,null],[1778834100000,null],[1778834520000,null],[1778834940000,null],[1778835360000,null],[1778835780000,null],[1778836200000,null],[1778836620000,null],[1778837040000,null],[1778837460000,null],[1778837880000,null],[1778838300000,null],[1778838720000,null],[1778839140000,null],[1778839560000,null],[1778839980000,null],[1778840400000,null],[1778840820000,null],[1778841240000,null],[1778841660000,null],[1778842080000,null],[1778842500000,null],[1778842920000,null],[1778843340000,null],[1778843760000,null],[1778844180000,null],[1778844600000,null],[1778845020000,null],[1778845440000,null],[1778845860000,null],[1778846280000,null],[1778846700000,null],[1778847120000,null],[1778847540000,null],[1778847960000,null],[1778848380000,null],[1778848800000,null],[1778849220000,null],[1778849640000,null],[1778850060000,null],[1778850480000,null],[1778850900000,null],[1778851320000,null],[1778851740000,null],[1778852160000,null],[1778852580000,null],[1778853000000,null],[1778853420000,null],[1778853840000,null],[1778854260000,null],[1778854680000,null],[1778855100000,null],[1778855520000,null],[1778855940000,null],[1778856360000,null],[1778856780000,null],[1778857200000,null],[1778857620000,null],[1778858040000,null],[1778858460000,null],[1778858880000,null],[1778859300000,null],[1778859720000,null],[1778860140000,null],[1778860560000,null],[1778860980000,null],[1778861400000,null],[1778861820000,null],[1778862240000,null],[1778862660000,null],[1778863080000,null],[1778863500000,null],[1778863920000,null],[1778864340000,null],[1778864760000,null],[1778865180000,null],[1778865600000,null],[1778866020000,null],[1778866440000,null],[1778866860000,null],[1778867280000,null],[1778867700000,null],[1778868120000,null],[1778868540000,null],[1778868960000,null],[1778869380000,null],[1778869800000,null],[1778870220000,null],[1778870640000,null],[1778871060000,null],[1778871480000,null],[1778871900000,null],[1778872320000,null],[1778872740000,null],[1778873160000,null],[1778873580000,null],[1778874000000,null],[1778874420000,null],[1778874840000,null],[1778875260000,null],[1778875680000,null],[1778876100000,null],[1778876520000,null],[1778876940000,null],[1778877360000,null],[1778877780000,null],[1778878200000,null],[1778878620000,null],[1778879040000,null],[1778879460000,null],[1778879880000,null],[1778880300000,null],[1778880720000,null],[1778881140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1778881140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1778880900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1778881140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]