[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"25.84 C","lastValue":25.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058020000,17.97],[1746058560000,17.98],[1746059100000,17.99],[1746059640000,18.0],[1746060180000,18.01],[1746060720000,18.02],[1746061260000,18.03],[1746061800000,18.03],[1746062340000,18.04],[1746062880000,18.04],[1746063420000,18.03],[1746063960000,18.02],[1746064500000,18.01],[1746065040000,18.01],[1746065580000,18.02],[1746066120000,18.02],[1746066660000,18.02],[1746067200000,18.02],[1746067740000,18.02],[1746068280000,18.02],[1746068820000,18.02],[1746069360000,18.02],[1746069900000,18.01],[1746070440000,18.01],[1746070980000,18.01],[1746071520000,18.02],[1746072060000,18.01],[1746072600000,18.01],[1746073140000,18.01],[1746073680000,18.02],[1746074220000,18.02],[1746074760000,18.02],[1746075300000,18.03],[1746075840000,18.03],[1746076380000,18.04],[1746076920000,18.05],[1746077460000,18.05],[1746078000000,18.06],[1746078540000,18.07],[1746079080000,18.07],[1746079620000,18.08],[1746080160000,18.08],[1746080700000,18.09],[1746081240000,18.11],[1746081780000,18.11],[1746082320000,18.13],[1746082860000,18.15],[1746083400000,18.17],[1746083940000,18.16],[1746084480000,18.14],[1746085020000,18.15],[1746085560000,18.16],[1746086100000,18.18],[1746086640000,18.21],[1746087180000,18.23],[1746087720000,18.23],[1746088260000,18.25],[1746088800000,18.26],[1746089340000,18.25],[1746089880000,18.26],[1746090420000,18.29],[1746090960000,18.31],[1746091500000,18.34],[1746092040000,18.38],[1746092580000,18.4],[1746093120000,18.42],[1746093660000,18.43],[1746094200000,18.45],[1746094740000,18.46],[1746095280000,18.49],[1746095820000,18.47],[1746096360000,18.48],[1746096900000,18.48],[1746097440000,18.48],[1746097980000,18.45],[1746098520000,18.45],[1746099060000,18.48],[1746099600000,18.53],[1746100140000,18.56],[1746100680000,18.53],[1746101220000,18.53],[1746101760000,18.55],[1746102300000,18.54],[1746102840000,18.58],[1746103380000,18.59],[1746103920000,18.57],[1746104460000,18.55],[1746105000000,18.55],[1746105540000,18.56],[1746106080000,18.57],[1746106620000,18.58],[1746107160000,18.58],[1746107700000,18.58],[1746108240000,18.58],[1746108780000,18.59],[1746109320000,18.6],[1746109860000,18.63],[1746110400000,18.62],[1746110940000,18.61],[1746111480000,18.59],[1746112020000,18.55],[1746112560000,18.59],[1746113100000,18.61],[1746113640000,18.62],[1746114180000,18.61],[1746114720000,18.59],[1746115260000,18.56],[1746115800000,18.53],[1746116340000,18.53],[1746116880000,18.52],[1746117420000,18.52],[1746117960000,18.53],[1746118500000,18.52],[1746119040000,18.52],[1746119580000,18.52],[1746120120000,18.52],[1746120660000,18.51],[1746121200000,18.51],[1746121740000,18.51],[1746122280000,18.5],[1746122820000,18.49],[1746123360000,18.48],[1746123900000,18.48],[1746124440000,18.47],[1746124980000,18.47],[1746125520000,18.48],[1746126060000,18.48],[1746126600000,18.48],[1746127140000,18.47],[1746127680000,18.48],[1746128220000,18.48],[1746128760000,18.48],[1746129300000,18.49],[1746129840000,18.49],[1746130380000,18.48],[1746130920000,18.49],[1746131460000,18.49],[1746132000000,18.49],[1746132540000,18.49],[1746133080000,18.48],[1746133620000,18.48],[1746134160000,18.48],[1746134700000,18.48],[1746135240000,18.47],[1746135780000,18.47],[1746136320000,18.46],[1746136860000,18.46],[1746137400000,18.46],[1746137940000,18.47],[1746138480000,18.47],[1746139020000,18.48],[1746139560000,18.48],[1746140100000,18.48],[1746140640000,18.48],[1746141180000,18.48],[1746141720000,18.48],[1746142260000,18.48],[1746142800000,18.48],[1746143340000,18.47],[1746143880000,18.47],[1746144420000,18.47],[1746144960000,18.47],[1746145500000,18.47],[1746146040000,18.48],[1746146580000,18.48],[1746147120000,18.47],[1746147660000,18.47],[1746148200000,18.47],[1746148740000,18.47],[1746149280000,18.46],[1746149820000,18.47],[1746150360000,18.47],[1746150900000,18.47],[1746151440000,18.46],[1746151980000,18.46],[1746152520000,18.46],[1746153060000,18.46],[1746153600000,18.46],[1746154140000,18.47],[1746154680000,18.47],[1746155220000,18.47],[1746155760000,18.47],[1746156300000,18.47],[1746156840000,18.46],[1746157380000,18.46],[1746157920000,18.46],[1746158460000,18.46],[1746159000000,18.46],[1746159540000,18.47],[1746160080000,18.47],[1746160620000,18.47],[1746161160000,18.47],[1746161700000,18.47],[1746162240000,18.48],[1746162780000,18.48],[1746163320000,18.49],[1746163860000,18.49],[1746164400000,18.49],[1746164940000,18.49],[1746165480000,18.5],[1746166020000,18.52],[1746166560000,18.53],[1746167100000,18.54],[1746167640000,18.55],[1746168180000,18.55],[1746168720000,18.55],[1746169260000,18.55],[1746169800000,18.56],[1746170340000,18.59],[1746170880000,18.58],[1746171420000,18.59],[1746171960000,18.58],[1746172500000,18.55],[1746173040000,18.54],[1746173580000,18.51],[1746174120000,18.49],[1746174660000,18.48],[1746175200000,18.48],[1746175740000,18.49],[1746176280000,18.49],[1746176820000,18.5],[1746177360000,18.51],[1746177900000,18.55],[1746178440000,18.53],[1746178980000,18.51],[1746179520000,18.52],[1746180060000,18.52],[1746180600000,18.5],[1746181140000,18.48],[1746181680000,18.51],[1746182220000,18.54],[1746182760000,18.54],[1746183300000,18.49],[1746183840000,18.47],[1746184380000,18.45],[1746184920000,18.47],[1746185460000,18.48],[1746186000000,18.49],[1746186540000,18.51],[1746187080000,18.55],[1746187620000,18.52],[1746188160000,18.49],[1746188700000,18.49],[1746189240000,18.53],[1746189780000,18.54],[1746190320000,18.59],[1746190860000,18.61],[1746191400000,18.69],[1746191940000,18.66],[1746192480000,18.59],[1746193020000,18.55],[1746193560000,18.54],[1746194100000,18.55],[1746194640000,18.57],[1746195180000,18.55],[1746195720000,18.55],[1746196260000,18.59],[1746196800000,18.63],[1746197340000,18.65],[1746197880000,18.62],[1746198420000,18.58],[1746198960000,18.57],[1746199500000,18.56],[1746200040000,18.56],[1746200580000,18.59],[1746201120000,18.62],[1746201660000,18.62],[1746202200000,18.63],[1746202740000,18.63],[1746203280000,18.61],[1746203820000,18.59],[1746204360000,18.59],[1746204900000,18.6],[1746205440000,18.62],[1746205980000,18.62],[1746206520000,18.62],[1746207060000,18.61],[1746207600000,18.6],[1746208140000,18.58],[1746208680000,18.59],[1746209220000,18.6],[1746209760000,18.6],[1746210300000,18.59],[1746210840000,18.58],[1746211380000,18.58],[1746211920000,18.58],[1746212460000,18.58],[1746213000000,18.58],[1746213540000,18.57],[1746214080000,18.58],[1746214620000,18.58],[1746215160000,18.58],[1746215700000,18.58],[1746216240000,18.58],[1746216780000,18.58],[1746217320000,18.58],[1746217860000,18.58],[1746218400000,18.58],[1746218940000,18.59],[1746219480000,18.59],[1746220020000,18.59],[1746220560000,18.59],[1746221100000,18.59],[1746221640000,18.59],[1746222180000,18.58],[1746222720000,18.58],[1746223260000,18.59],[1746223800000,18.6],[1746224340000,18.59],[1746224880000,18.58],[1746225420000,18.58],[1746225960000,18.58],[1746226500000,18.59],[1746227040000,18.59],[1746227580000,18.58],[1746228120000,18.56],[1746228660000,18.52],[1746229200000,18.5],[1746229740000,18.47],[1746230280000,18.46],[1746230820000,18.44],[1746231360000,18.43],[1746231900000,18.42],[1746232440000,18.41],[1746232980000,18.4],[1746233520000,18.39],[1746234060000,18.38],[1746234600000,18.35],[1746235140000,18.39],[1746235680000,18.42],[1746236220000,18.43],[1746236760000,18.44],[1746237300000,18.45],[1746237840000,18.46],[1746238380000,18.47],[1746238920000,18.46],[1746239460000,18.46],[1746240000000,18.46],[1746240540000,18.46],[1746241080000,18.46],[1746241620000,18.45],[1746242160000,18.45],[1746242700000,18.45],[1746243240000,18.46],[1746243780000,18.48],[1746244320000,18.47],[1746244860000,18.47],[1746245400000,18.47],[1746245940000,18.46],[1746246480000,18.47],[1746247020000,18.47],[1746247560000,18.48],[1746248100000,18.47],[1746248640000,18.47],[1746249180000,18.48],[1746249720000,18.48],[1746250260000,18.49],[1746250800000,18.48],[1746251340000,18.49],[1746251880000,18.47],[1746252420000,18.47],[1746252960000,18.47],[1746253500000,18.47],[1746254040000,18.46],[1746254580000,18.45],[1746255120000,18.44],[1746255660000,18.46],[1746256200000,18.46],[1746256740000,18.46],[1746257280000,18.46],[1746257820000,18.46],[1746258360000,18.47],[1746258900000,18.46],[1746259440000,18.47],[1746259980000,18.47],[1746260520000,18.48],[1746261060000,18.48],[1746261600000,18.48],[1746262140000,18.49],[1746262680000,18.5],[1746263220000,18.51],[1746263760000,18.52],[1746264300000,18.52],[1746264840000,18.52],[1746265380000,18.51],[1746265920000,18.52],[1746266460000,18.53],[1746267000000,18.54],[1746267540000,18.55],[1746268080000,18.56],[1746268620000,18.57],[1746269160000,18.58],[1746269700000,18.59],[1746270240000,18.61],[1746270780000,18.62],[1746271320000,18.63],[1746271860000,18.65],[1746272400000,18.65],[1746272940000,18.63],[1746273480000,18.64],[1746274020000,18.66],[1746274560000,18.68],[1746275100000,18.64],[1746275640000,18.62],[1746276180000,18.62],[1746276720000,18.64],[1746277260000,18.64],[1746277800000,18.65],[1746278340000,18.66],[1746278880000,18.68],[1746279420000,18.7],[1746279960000,18.7],[1746280500000,18.7],[1746281040000,18.71],[1746281580000,18.72],[1746282120000,18.73],[1746282660000,18.73],[1746283200000,18.73],[1746283740000,18.71],[1746284280000,18.73],[1746284820000,18.73],[1746285360000,18.74],[1746285900000,18.74],[1746286440000,18.73],[1746286980000,18.73],[1746287520000,18.73],[1746288060000,18.74],[1746288600000,18.73],[1746289140000,18.73],[1746289680000,18.73],[1746290220000,18.73],[1746290760000,18.73],[1746291300000,18.74],[1746291840000,18.73],[1746292380000,18.73],[1746292920000,18.74],[1746293460000,18.74],[1746294000000,18.74],[1746294540000,18.75],[1746295080000,18.75],[1746295620000,18.75],[1746296160000,18.75],[1746296700000,18.74],[1746297240000,18.73],[1746297780000,18.73],[1746298320000,18.73],[1746298860000,18.73],[1746299400000,18.73],[1746299940000,18.74],[1746300480000,18.74],[1746301020000,18.75],[1746301560000,18.76],[1746302100000,18.75],[1746302640000,18.74],[1746303180000,18.74],[1746303720000,18.74],[1746304260000,18.74],[1746304800000,18.74],[1746305340000,18.74],[1746305880000,18.74],[1746306420000,18.74],[1746306960000,18.74],[1746307500000,18.75],[1746308040000,18.75],[1746308580000,18.8],[1746309120000,18.84],[1746309660000,18.85],[1746310200000,18.85],[1746310740000,18.84],[1746311280000,18.84],[1746311820000,18.84],[1746312360000,18.84],[1746312900000,18.84],[1746313440000,18.84],[1746313980000,18.84],[1746314520000,18.84],[1746315060000,18.83],[1746315600000,18.82],[1746316140000,18.82],[1746316680000,18.82],[1746317220000,18.81],[1746317760000,18.8],[1746318300000,18.8],[1746318840000,18.8],[1746319380000,18.8],[1746319920000,18.81],[1746320460000,18.8],[1746321000000,18.79],[1746321540000,18.79],[1746322080000,18.79],[1746322620000,18.79],[1746323160000,18.79],[1746323700000,18.78],[1746324240000,18.78],[1746324780000,18.78],[1746325320000,18.78],[1746325860000,18.78],[1746326400000,18.78],[1746326940000,18.77],[1746327480000,18.77],[1746328020000,18.77],[1746328560000,18.77],[1746329100000,18.77],[1746329640000,18.77],[1746330180000,18.77],[1746330720000,18.78],[1746331260000,18.77],[1746331800000,18.77],[1746332340000,18.77],[1746332880000,18.76],[1746333420000,18.76],[1746333960000,18.76],[1746334500000,18.77],[1746335040000,18.77],[1746335580000,18.77],[1746336120000,18.77],[1746336660000,18.77],[1746337200000,18.77],[1746337740000,18.78],[1746338280000,18.78],[1746338820000,18.79],[1746339360000,18.79],[1746339900000,18.81],[1746340440000,18.81],[1746340980000,18.8],[1746341520000,18.8],[1746342060000,18.8],[1746342600000,18.81],[1746343140000,18.83],[1746343680000,18.83],[1746344220000,18.84],[1746344760000,18.84],[1746345300000,18.87],[1746345840000,18.87],[1746346380000,18.89],[1746346920000,18.91],[1746347460000,18.93],[1746348000000,18.93],[1746348540000,18.95],[1746349080000,18.94],[1746349620000,18.95],[1746350160000,18.96],[1746350700000,18.95],[1746351240000,18.95],[1746351780000,18.96],[1746352320000,18.99],[1746352860000,19.0],[1746353400000,19.03],[1746353940000,19.02],[1746354480000,19.01],[1746355020000,19.03],[1746355560000,19.03],[1746356100000,19.04],[1746356640000,19.06],[1746357180000,19.11],[1746357720000,19.1],[1746358260000,19.11],[1746358800000,19.13],[1746359340000,19.12],[1746359880000,19.08],[1746360420000,19.07],[1746360960000,19.08],[1746361500000,19.09],[1746362040000,19.11],[1746362580000,19.12],[1746363120000,19.11],[1746363660000,19.1],[1746364200000,19.08],[1746364740000,19.08],[1746365280000,19.1],[1746365820000,19.1],[1746366360000,19.1],[1746366900000,19.1],[1746367440000,19.11],[1746367980000,19.12],[1746368520000,19.12],[1746369060000,19.11],[1746369600000,19.1],[1746370140000,19.09],[1746370680000,19.1],[1746371220000,19.09],[1746371760000,19.09],[1746372300000,19.09],[1746372840000,19.08],[1746373380000,19.08],[1746373920000,19.09],[1746374460000,19.09],[1746375000000,19.1],[1746375540000,19.1],[1746376080000,19.11],[1746376620000,19.13],[1746377160000,19.14],[1746377700000,19.13],[1746378240000,19.13],[1746378780000,19.12],[1746379320000,19.11],[1746379860000,19.12],[1746380400000,19.11],[1746380940000,19.1],[1746381480000,19.09],[1746382020000,19.09],[1746382560000,19.09],[1746383100000,19.08],[1746383640000,19.08],[1746384180000,19.08],[1746384720000,19.08],[1746385260000,19.08],[1746385800000,19.09],[1746386340000,19.09],[1746386880000,19.09],[1746387420000,19.08],[1746387960000,19.08],[1746388500000,19.09],[1746389040000,19.09],[1746389580000,19.12],[1746390120000,19.14],[1746390660000,19.15],[1746391200000,19.15],[1746391740000,19.15],[1746392280000,19.14],[1746392820000,19.12],[1746393360000,19.11],[1746393900000,19.1],[1746394440000,19.09],[1746394980000,19.07],[1746395520000,19.06],[1746396060000,19.05],[1746396600000,19.03],[1746397140000,19.02],[1746397680000,19.0],[1746398220000,18.99],[1746398760000,18.98],[1746399300000,18.98],[1746399840000,18.97],[1746400380000,18.96],[1746400920000,18.96],[1746401460000,18.96],[1746402000000,18.95],[1746402540000,18.95],[1746403080000,18.94],[1746403620000,18.94],[1746404160000,18.94],[1746404700000,18.95],[1746405240000,18.94],[1746405780000,18.94],[1746406320000,18.94],[1746406860000,18.94],[1746407400000,18.93],[1746407940000,18.94],[1746408480000,18.94],[1746409020000,18.93],[1746409560000,18.93],[1746410100000,18.93],[1746410640000,18.93],[1746411180000,18.92],[1746411720000,18.92],[1746412260000,18.92],[1746412800000,18.92],[1746413340000,18.92],[1746413880000,18.92],[1746414420000,18.92],[1746414960000,18.92],[1746415500000,18.93],[1746416040000,18.93],[1746416580000,18.93],[1746417120000,18.93],[1746417660000,18.93],[1746418200000,18.93],[1746418740000,18.93],[1746419280000,18.93],[1746419820000,18.93],[1746420360000,18.93],[1746420900000,18.93],[1746421440000,18.93],[1746421980000,18.93],[1746422520000,18.93],[1746423060000,18.93],[1746423600000,18.93],[1746424140000,18.94],[1746424680000,18.94],[1746425220000,18.94],[1746425760000,18.94],[1746426300000,18.94],[1746426840000,18.95],[1746427380000,18.95],[1746427920000,18.94],[1746428460000,18.95],[1746429000000,18.96],[1746429540000,18.96],[1746430080000,18.96],[1746430620000,18.97],[1746431160000,18.98],[1746431700000,18.97],[1746432240000,18.97],[1746432780000,18.98],[1746433320000,18.99],[1746433860000,18.99],[1746434400000,19.0],[1746434940000,19.01],[1746435480000,19.03],[1746436020000,19.03],[1746436560000,19.04],[1746437100000,19.06],[1746437640000,19.06],[1746438180000,19.06],[1746438720000,19.06],[1746439260000,19.09],[1746439800000,19.06],[1746440340000,19.06],[1746440880000,19.09],[1746441420000,19.12],[1746441960000,19.13],[1746442500000,19.12],[1746443040000,19.15],[1746443580000,19.15],[1746444120000,19.16],[1746444660000,19.19],[1746445200000,19.2],[1746445740000,19.16],[1746446280000,19.14],[1746446820000,19.16],[1746447360000,19.17],[1746447900000,19.18],[1746448440000,19.19],[1746448980000,19.19],[1746449520000,19.19],[1746450060000,19.21],[1746450600000,19.22],[1746451140000,19.23],[1746451680000,19.23],[1746452220000,19.25],[1746452760000,19.24],[1746453300000,19.22],[1746453840000,19.21],[1746454380000,19.21],[1746454920000,19.22],[1746455460000,19.23],[1746456000000,19.24],[1746456540000,19.25],[1746457080000,19.23],[1746457620000,19.22],[1746458160000,19.22],[1746458700000,19.22],[1746459240000,19.23],[1746459780000,19.21],[1746460320000,19.22],[1746460860000,19.21],[1746461400000,19.21],[1746461940000,19.21],[1746462480000,19.21],[1746463020000,19.2],[1746463560000,19.2],[1746464100000,19.2],[1746464640000,19.19],[1746465180000,19.19],[1746465720000,19.18],[1746466260000,19.17],[1746466800000,19.15],[1746467340000,19.12],[1746467880000,19.09],[1746468420000,19.05],[1746468960000,19.02],[1746469500000,18.99],[1746470040000,18.98],[1746470580000,18.95],[1746471120000,18.93],[1746471660000,18.91],[1746472200000,18.88],[1746472740000,18.85],[1746473280000,18.83],[1746473820000,18.8],[1746474360000,18.78],[1746474900000,18.75],[1746475440000,18.72],[1746475980000,18.69],[1746476520000,18.66],[1746477060000,18.62],[1746477600000,18.6],[1746478140000,18.57],[1746478680000,18.55],[1746479220000,18.53],[1746479760000,18.49],[1746480300000,18.47],[1746480840000,18.44],[1746481380000,18.43],[1746481920000,18.43],[1746482460000,18.41],[1746483000000,18.41],[1746483540000,18.41],[1746484080000,18.41],[1746484620000,18.41],[1746485160000,18.42],[1746485700000,18.42],[1746486240000,18.44],[1746486780000,18.44],[1746487320000,18.44],[1746487860000,18.43],[1746488400000,18.43],[1746488940000,18.42],[1746489480000,18.42],[1746490020000,18.43],[1746490560000,18.43],[1746491100000,18.44],[1746491640000,18.44],[1746492180000,18.45],[1746492720000,18.45],[1746493260000,18.45],[1746493800000,18.46],[1746494340000,18.46],[1746494880000,18.46],[1746495420000,18.46],[1746495960000,18.46],[1746496500000,18.46],[1746497040000,18.46],[1746497580000,18.46],[1746498120000,18.47],[1746498660000,18.47],[1746499200000,18.47],[1746499740000,18.46],[1746500280000,18.46],[1746500820000,18.48],[1746501360000,18.48],[1746501900000,18.48],[1746502440000,18.49],[1746502980000,18.49],[1746503520000,18.49],[1746504060000,18.5],[1746504600000,18.5],[1746505140000,18.5],[1746505680000,18.5],[1746506220000,18.49],[1746506760000,18.49],[1746507300000,18.5],[1746507840000,18.5],[1746508380000,18.5],[1746508920000,18.5],[1746509460000,18.51],[1746510000000,18.5],[1746510540000,18.51],[1746511080000,18.51],[1746511620000,18.5],[1746512160000,18.5],[1746512700000,18.51],[1746513240000,18.39],[1746513780000,18.06],[1746514320000,17.79],[1746514860000,17.58],[1746515400000,17.43],[1746515940000,17.32],[1746516480000,17.25],[1746517020000,17.2],[1746517560000,17.16],[1746518100000,17.12],[1746518640000,17.09],[1746519180000,17.08],[1746519720000,17.07],[1746520260000,17.06],[1746520800000,17.05],[1746521340000,17.05],[1746521880000,17.05],[1746522420000,17.04],[1746522960000,17.03],[1746523500000,17.04],[1746524040000,17.04],[1746524580000,17.03],[1746525120000,17.04],[1746525660000,17.01],[1746526200000,17.0],[1746526740000,16.99],[1746527280000,16.99],[1746527820000,16.98],[1746528360000,16.95],[1746528900000,16.91],[1746529440000,16.9],[1746529980000,16.87],[1746530520000,16.84],[1746531060000,16.83],[1746531600000,16.83],[1746532140000,16.84],[1746532680000,16.85],[1746533220000,16.82],[1746533760000,16.81],[1746534300000,16.79],[1746534840000,16.74],[1746535380000,16.69],[1746535920000,16.66],[1746536460000,16.64],[1746537000000,16.64],[1746537540000,16.63],[1746538080000,16.65],[1746538620000,16.68],[1746539160000,16.74],[1746539700000,16.75],[1746540240000,16.71],[1746540780000,16.69],[1746541320000,16.69],[1746541860000,16.72],[1746542400000,16.72],[1746542940000,16.72],[1746543480000,16.73],[1746544020000,16.75],[1746544560000,16.77],[1746545100000,16.79],[1746545640000,16.79],[1746546180000,16.78],[1746546720000,16.78],[1746547260000,16.8],[1746547800000,16.82],[1746548340000,16.83],[1746548880000,16.85],[1746549420000,16.85],[1746549960000,16.84],[1746550500000,16.84],[1746551040000,16.84],[1746551580000,16.85],[1746552120000,16.86],[1746552660000,16.86],[1746553200000,16.85],[1746553740000,16.86],[1746554280000,16.87],[1746554820000,16.87],[1746555360000,16.87],[1746555900000,16.87],[1746556440000,16.88],[1746556980000,16.88],[1746557520000,16.88],[1746558060000,16.89],[1746558600000,16.9],[1746559140000,16.91],[1746559680000,16.91],[1746560220000,16.92],[1746560760000,16.92],[1746561300000,16.92],[1746561840000,16.92],[1746562380000,16.92],[1746562920000,16.93],[1746563460000,16.92],[1746564000000,16.92],[1746564540000,16.92],[1746565080000,16.92],[1746565620000,16.92],[1746566160000,16.93],[1746566700000,16.94],[1746567240000,16.95],[1746567780000,16.95],[1746568320000,16.95],[1746568860000,16.95],[1746569400000,16.95],[1746569940000,16.95],[1746570480000,16.95],[1746571020000,16.96],[1746571560000,16.96],[1746572100000,16.96],[1746572640000,16.97],[1746573180000,16.97],[1746573720000,16.97],[1746574260000,16.97],[1746574800000,16.97],[1746575340000,16.98],[1746575880000,16.99],[1746576420000,16.99],[1746576960000,16.99],[1746577500000,16.99],[1746578040000,16.99],[1746578580000,16.99],[1746579120000,16.99],[1746579660000,17.0],[1746580200000,17.0],[1746580740000,17.01],[1746581280000,17.01],[1746581820000,17.01],[1746582360000,17.01],[1746582900000,17.01],[1746583440000,17.01],[1746583980000,17.01],[1746584520000,17.02],[1746585060000,17.03],[1746585600000,17.03],[1746586140000,17.03],[1746586680000,17.04],[1746587220000,17.04],[1746587760000,17.04],[1746588300000,17.04],[1746588840000,17.04],[1746589380000,17.05],[1746589920000,17.06],[1746590460000,17.07],[1746591000000,17.07],[1746591540000,17.07],[1746592080000,17.06],[1746592620000,17.06],[1746593160000,17.06],[1746593700000,17.06],[1746594240000,17.07],[1746594780000,17.08],[1746595320000,17.1],[1746595860000,17.11],[1746596400000,17.12],[1746596940000,17.13],[1746597480000,17.15],[1746598020000,17.17],[1746598560000,17.17],[1746599100000,17.18],[1746599640000,17.19],[1746600180000,17.19],[1746600720000,17.2],[1746601260000,17.22],[1746601800000,17.23],[1746602340000,17.26],[1746602880000,17.31],[1746603420000,17.34],[1746603960000,17.34],[1746604500000,17.33],[1746605040000,17.32],[1746605580000,17.33],[1746606120000,17.36],[1746606660000,17.41],[1746607200000,17.4],[1746607740000,17.39],[1746608280000,17.4],[1746608820000,17.41],[1746609360000,17.43],[1746609900000,17.45],[1746610440000,17.54],[1746610980000,17.57],[1746611520000,17.54],[1746612060000,17.54],[1746612600000,17.61],[1746613140000,17.68],[1746613680000,17.67],[1746614220000,17.7],[1746614760000,17.71],[1746615300000,17.74],[1746615840000,17.77],[1746616380000,17.8],[1746616920000,17.81],[1746617460000,17.82],[1746618000000,17.86],[1746618540000,17.9],[1746619080000,17.92],[1746619620000,17.98],[1746620160000,18.0],[1746620700000,17.99],[1746621240000,17.94],[1746621780000,17.95],[1746622320000,17.94],[1746622860000,17.97],[1746623400000,17.99],[1746623940000,18.06],[1746624480000,18.12],[1746625020000,18.2],[1746625560000,18.24],[1746626100000,18.21],[1746626640000,18.2],[1746627180000,18.2],[1746627720000,18.17],[1746628260000,18.14],[1746628800000,18.14],[1746629340000,18.13],[1746629880000,18.14],[1746630420000,18.17],[1746630960000,18.22],[1746631500000,18.24],[1746632040000,18.27],[1746632580000,18.24],[1746633120000,18.22],[1746633660000,18.19],[1746634200000,18.2],[1746634740000,18.19],[1746635280000,18.19],[1746635820000,18.21],[1746636360000,18.22],[1746636900000,18.23],[1746637440000,18.23],[1746637980000,18.22],[1746638520000,18.2],[1746639060000,18.18],[1746639600000,18.18],[1746640140000,18.17],[1746640680000,18.17],[1746641220000,18.17],[1746641760000,18.16],[1746642300000,18.16],[1746642840000,18.17],[1746643380000,18.17],[1746643920000,18.17],[1746644460000,18.16],[1746645000000,18.16],[1746645540000,18.15],[1746646080000,18.16],[1746646620000,18.15],[1746647160000,18.16],[1746647700000,18.16],[1746648240000,18.17],[1746648780000,18.17],[1746649320000,18.17],[1746649860000,18.16],[1746650400000,18.16],[1746650940000,18.17],[1746651480000,18.18],[1746652020000,18.19],[1746652560000,18.19],[1746653100000,18.19],[1746653640000,18.2],[1746654180000,18.2],[1746654720000,18.19],[1746655260000,18.19],[1746655800000,18.19],[1746656340000,18.19],[1746656880000,18.2],[1746657420000,18.21],[1746657960000,18.22],[1746658500000,18.22],[1746659040000,18.22],[1746659580000,18.21],[1746660120000,18.21],[1746660660000,18.21],[1746661200000,18.21],[1746661740000,18.21],[1746662280000,18.22],[1746662820000,18.22],[1746663360000,18.22],[1746663900000,18.22],[1746664440000,18.22],[1746664980000,18.23],[1746665520000,18.23],[1746666060000,18.23],[1746666600000,18.23],[1746667140000,18.22],[1746667680000,18.22],[1746668220000,18.21],[1746668760000,18.21],[1746669300000,18.21],[1746669840000,18.22],[1746670380000,18.22],[1746670920000,18.22],[1746671460000,18.23],[1746672000000,18.24],[1746672540000,18.25],[1746673080000,18.25],[1746673620000,18.25],[1746674160000,18.26],[1746674700000,18.27],[1746675240000,18.28],[1746675780000,18.27],[1746676320000,18.28],[1746676860000,18.28],[1746677400000,18.27],[1746677940000,18.27],[1746678480000,18.28],[1746679020000,18.28],[1746679560000,18.27],[1746680100000,18.26],[1746680640000,18.27],[1746681180000,18.28],[1746681720000,18.29],[1746682260000,18.29],[1746682800000,18.3],[1746683340000,18.31],[1746683880000,18.32],[1746684420000,18.33],[1746684960000,18.33],[1746685500000,18.34],[1746686040000,18.33],[1746686580000,18.33],[1746687120000,18.37],[1746687660000,18.39],[1746688200000,18.42],[1746688740000,18.43],[1746689280000,18.47],[1746689820000,18.48],[1746690360000,18.48],[1746690900000,18.5],[1746691440000,18.5],[1746691980000,18.5],[1746692520000,18.53],[1746693060000,18.53],[1746693600000,18.55],[1746694140000,18.55],[1746694680000,18.59],[1746695220000,18.63],[1746695760000,18.66],[1746696300000,18.7],[1746696840000,18.74],[1746697380000,18.77],[1746697920000,18.82],[1746698460000,18.79],[1746699000000,18.76],[1746699540000,18.74],[1746700080000,18.74],[1746700620000,18.75],[1746701160000,18.75],[1746701700000,18.74],[1746702240000,18.7],[1746702780000,18.69],[1746703320000,18.72],[1746703860000,18.74],[1746704400000,18.82],[1746704940000,18.85],[1746705480000,18.79],[1746706020000,18.78],[1746706560000,18.82],[1746707100000,18.81],[1746707640000,18.79],[1746708180000,18.82],[1746708720000,18.88],[1746709260000,18.91],[1746709800000,18.91],[1746710340000,18.94],[1746710880000,18.98],[1746711420000,18.97],[1746711960000,18.97],[1746712500000,18.96],[1746713040000,18.95],[1746713580000,18.95],[1746714120000,18.99],[1746714660000,19.01],[1746715200000,18.95],[1746715740000,18.96],[1746716280000,18.94],[1746716820000,18.91],[1746717360000,18.9],[1746717900000,18.9],[1746718440000,18.94],[1746718980000,18.95],[1746719520000,18.94],[1746720060000,18.93],[1746720600000,18.91],[1746721140000,18.91],[1746721680000,18.92],[1746722220000,18.93],[1746722760000,18.92],[1746723300000,18.9],[1746723840000,18.9],[1746724380000,18.91],[1746724920000,18.9],[1746725460000,18.9],[1746726000000,18.89],[1746726540000,18.89],[1746727080000,18.9],[1746727620000,18.89],[1746728160000,18.89],[1746728700000,18.89],[1746729240000,18.9],[1746729780000,18.9],[1746730320000,18.88],[1746730860000,18.87],[1746731400000,18.87],[1746731940000,18.87],[1746732480000,18.87],[1746733020000,18.87],[1746733560000,18.87],[1746734100000,18.86],[1746734640000,18.86],[1746735180000,18.87],[1746735720000,18.86],[1746736260000,18.87],[1746736800000,18.87],[1746737340000,18.87],[1746737880000,18.87],[1746738420000,18.87],[1746738960000,18.87],[1746739500000,18.88],[1746740040000,18.89],[1746740580000,18.89],[1746741120000,18.89],[1746741660000,18.88],[1746742200000,18.87],[1746742740000,18.88],[1746743280000,18.88],[1746743820000,18.87],[1746744360000,18.87],[1746744900000,18.88],[1746745440000,18.87],[1746745980000,18.87],[1746746520000,18.87],[1746747060000,18.87],[1746747600000,18.86],[1746748140000,18.86],[1746748680000,18.86],[1746749220000,18.86],[1746749760000,18.86],[1746750300000,18.86],[1746750840000,18.86],[1746751380000,18.85],[1746751920000,18.84],[1746752460000,18.84],[1746753000000,18.85],[1746753540000,18.85],[1746754080000,18.85],[1746754620000,18.85],[1746755160000,18.85],[1746755700000,18.85],[1746756240000,18.85],[1746756780000,18.86],[1746757320000,18.86],[1746757860000,18.85],[1746758400000,18.85],[1746758940000,18.86],[1746759480000,18.86],[1746760020000,18.87],[1746760560000,18.87],[1746761100000,18.86],[1746761640000,18.87],[1746762180000,18.88],[1746762720000,18.88],[1746763260000,18.89],[1746763800000,18.88],[1746764340000,18.87],[1746764880000,18.86],[1746765420000,18.87],[1746765960000,18.88],[1746766500000,18.88],[1746767040000,18.89],[1746767580000,18.89],[1746768120000,18.89],[1746768660000,18.88],[1746769200000,18.88],[1746769740000,18.88],[1746770280000,18.89],[1746770820000,18.9],[1746771360000,18.91],[1746771900000,18.91],[1746772440000,18.91],[1746772980000,18.91],[1746773520000,18.93],[1746774060000,18.93],[1746774600000,18.93],[1746775140000,18.92],[1746775680000,18.96],[1746776220000,18.99],[1746776760000,19.0],[1746777300000,19.03],[1746777840000,19.03],[1746778380000,19.05],[1746778920000,19.11],[1746779460000,19.11],[1746780000000,19.12],[1746780540000,19.16],[1746781080000,19.15],[1746781620000,19.15],[1746782160000,19.22],[1746782700000,19.24],[1746783240000,19.25],[1746783780000,19.28],[1746784320000,19.31],[1746784860000,19.36],[1746785400000,19.38],[1746785940000,19.4],[1746786480000,19.4],[1746787020000,19.42],[1746787560000,19.45],[1746788100000,19.5],[1746788640000,19.47],[1746789180000,19.42],[1746789720000,19.37],[1746790260000,19.3],[1746790800000,19.25],[1746791340000,19.26],[1746791880000,19.27],[1746792420000,19.25],[1746792960000,19.23],[1746793500000,19.22],[1746794040000,19.23],[1746794580000,19.29],[1746795120000,19.35],[1746795660000,19.38],[1746796200000,19.39],[1746796740000,19.35],[1746797280000,19.34],[1746797820000,19.32],[1746798360000,19.32],[1746798900000,19.31],[1746799440000,19.28],[1746799980000,19.28],[1746800520000,19.29],[1746801060000,19.3],[1746801600000,19.31],[1746802140000,19.31],[1746802680000,19.3],[1746803220000,19.32],[1746803760000,19.34],[1746804300000,19.35],[1746804840000,19.38],[1746805380000,19.4],[1746805920000,19.41],[1746806460000,19.4],[1746807000000,19.39],[1746807540000,19.36],[1746808080000,19.35],[1746808620000,19.34],[1746809160000,19.35],[1746809700000,19.35],[1746810240000,19.36],[1746810780000,19.36],[1746811320000,19.36],[1746811860000,19.35],[1746812400000,19.34],[1746812940000,19.34],[1746813480000,19.34],[1746814020000,19.33],[1746814560000,19.32],[1746815100000,19.31],[1746815640000,19.31],[1746816180000,19.31],[1746816720000,19.31],[1746817260000,19.31],[1746817800000,19.31],[1746818340000,19.3],[1746818880000,19.3],[1746819420000,19.3],[1746819960000,19.29],[1746820500000,19.29],[1746821040000,19.3],[1746821580000,19.3],[1746822120000,19.31],[1746822660000,19.31],[1746823200000,19.31],[1746823740000,19.31],[1746824280000,19.31],[1746824820000,19.32],[1746825360000,19.31],[1746825900000,19.31],[1746826440000,19.3],[1746826980000,19.29],[1746827520000,19.29],[1746828060000,19.29],[1746828600000,19.29],[1746829140000,19.29],[1746829680000,19.29],[1746830220000,19.3],[1746830760000,19.3],[1746831300000,19.3],[1746831840000,19.31],[1746832380000,19.33],[1746832920000,19.36],[1746833460000,19.37],[1746834000000,19.36],[1746834540000,19.36],[1746835080000,19.35],[1746835620000,19.35],[1746836160000,19.34],[1746836700000,19.33],[1746837240000,19.33],[1746837780000,19.34],[1746838320000,19.34],[1746838860000,19.33],[1746839400000,19.33],[1746839940000,19.32],[1746840480000,19.32],[1746841020000,19.32],[1746841560000,19.32],[1746842100000,19.32],[1746842640000,19.32],[1746843180000,19.31],[1746843720000,19.31],[1746844260000,19.31],[1746844800000,19.31],[1746845340000,19.3],[1746845880000,19.3],[1746846420000,19.31],[1746846960000,19.31],[1746847500000,19.31],[1746848040000,19.3],[1746848580000,19.3],[1746849120000,19.3],[1746849660000,19.3],[1746850200000,19.29],[1746850740000,19.28],[1746851280000,19.28],[1746851820000,19.27],[1746852360000,19.27],[1746852900000,19.28],[1746853440000,19.29],[1746853980000,19.29],[1746854520000,19.29],[1746855060000,19.29],[1746855600000,19.3],[1746856140000,19.29],[1746856680000,19.28],[1746857220000,19.29],[1746857760000,19.3],[1746858300000,19.31],[1746858840000,19.34],[1746859380000,19.34],[1746859920000,19.36],[1746860460000,19.35],[1746861000000,19.35],[1746861540000,19.36],[1746862080000,19.39],[1746862620000,19.43],[1746863160000,19.46],[1746863700000,19.42],[1746864240000,19.41],[1746864780000,19.43],[1746865320000,19.4],[1746865860000,19.38],[1746866400000,19.38],[1746866940000,19.4],[1746867480000,19.41],[1746868020000,19.43],[1746868560000,19.46],[1746869100000,19.48],[1746869640000,19.49],[1746870180000,19.47],[1746870720000,19.46],[1746871260000,19.49],[1746871800000,19.54],[1746872340000,19.57],[1746872880000,19.54],[1746873420000,19.53],[1746873960000,19.54],[1746874500000,19.51],[1746875040000,19.49],[1746875580000,19.5],[1746876120000,19.5],[1746876660000,19.5],[1746877200000,19.5],[1746877740000,19.52],[1746878280000,19.56],[1746878820000,19.61],[1746879360000,19.64],[1746879900000,19.63],[1746880440000,19.64],[1746880980000,19.66],[1746881520000,19.66],[1746882060000,19.65],[1746882600000,19.65],[1746883140000,19.65],[1746883680000,19.65],[1746884220000,19.64],[1746884760000,19.64],[1746885300000,19.64],[1746885840000,19.64],[1746886380000,19.65],[1746886920000,19.65],[1746887460000,19.65],[1746888000000,19.65],[1746888540000,19.66],[1746889080000,19.66],[1746889620000,19.67],[1746890160000,19.65],[1746890700000,19.64],[1746891240000,19.66],[1746891780000,19.65],[1746892320000,19.65],[1746892860000,19.63],[1746893400000,19.64],[1746893940000,19.66],[1746894480000,19.67],[1746895020000,19.67],[1746895560000,19.66],[1746896100000,19.64],[1746896640000,19.64],[1746897180000,19.64],[1746897720000,19.62],[1746898260000,19.61],[1746898800000,19.61],[1746899340000,19.59],[1746899880000,19.59],[1746900420000,19.59],[1746900960000,19.59],[1746901500000,19.59],[1746902040000,19.6],[1746902580000,19.61],[1746903120000,19.6],[1746903660000,19.59],[1746904200000,19.59],[1746904740000,19.59],[1746905280000,19.6],[1746905820000,19.6],[1746906360000,19.6],[1746906900000,19.59],[1746907440000,19.59],[1746907980000,19.6],[1746908520000,19.6],[1746909060000,19.6],[1746909600000,19.6],[1746910140000,19.58],[1746910680000,19.57],[1746911220000,19.57],[1746911760000,19.57],[1746912300000,19.57],[1746912840000,19.57],[1746913380000,19.58],[1746913920000,19.57],[1746914460000,19.57],[1746915000000,19.56],[1746915540000,19.55],[1746916080000,19.53],[1746916620000,19.52],[1746917160000,19.51],[1746917700000,19.5],[1746918240000,19.49],[1746918780000,19.49],[1746919320000,19.49],[1746919860000,19.5],[1746920400000,19.51],[1746920940000,19.51],[1746921480000,19.51],[1746922020000,19.5],[1746922560000,19.47],[1746923100000,19.46],[1746923640000,19.45],[1746924180000,19.44],[1746924720000,19.44],[1746925260000,19.44],[1746925800000,19.44],[1746926340000,19.44],[1746926880000,19.45],[1746927420000,19.45],[1746927960000,19.44],[1746928500000,19.44],[1746929040000,19.43],[1746929580000,19.42],[1746930120000,19.41],[1746930660000,19.41],[1746931200000,19.4],[1746931740000,19.4],[1746932280000,19.4],[1746932820000,19.4],[1746933360000,19.39],[1746933900000,19.39],[1746934440000,19.38],[1746934980000,19.37],[1746935520000,19.36],[1746936060000,19.35],[1746936600000,19.35],[1746937140000,19.34],[1746937680000,19.34],[1746938220000,19.34],[1746938760000,19.34],[1746939300000,19.33],[1746939840000,19.33],[1746940380000,19.32],[1746940920000,19.31],[1746941460000,19.3],[1746942000000,19.3],[1746942540000,19.3],[1746943080000,19.3],[1746943620000,19.31],[1746944160000,19.32],[1746944700000,19.33],[1746945240000,19.34],[1746945780000,19.34],[1746946320000,19.34],[1746946860000,19.35],[1746947400000,19.36],[1746947940000,19.35],[1746948480000,19.37],[1746949020000,19.37],[1746949560000,19.38],[1746950100000,19.39],[1746950640000,19.44],[1746951180000,19.46],[1746951720000,19.46],[1746952260000,19.47],[1746952800000,19.45],[1746953340000,19.47],[1746953880000,19.48],[1746954420000,19.5],[1746954960000,19.52],[1746955500000,19.55],[1746956040000,19.57],[1746956580000,19.58],[1746957120000,19.56],[1746957660000,19.59],[1746958200000,19.6],[1746958740000,19.58],[1746959280000,19.58],[1746959820000,19.58],[1746960360000,19.57],[1746960900000,19.57],[1746961440000,19.58],[1746961980000,19.62],[1746962520000,19.7],[1746963060000,19.73],[1746963600000,19.71],[1746964140000,19.72],[1746964680000,19.78],[1746965220000,19.72],[1746965760000,19.67],[1746966300000,19.63],[1746966840000,19.6],[1746967380000,19.58],[1746967920000,19.57],[1746968460000,19.56],[1746969000000,19.56],[1746969540000,19.57],[1746970080000,19.58],[1746970620000,19.59],[1746971160000,19.6],[1746971700000,19.6],[1746972240000,19.6],[1746972780000,19.61],[1746973320000,19.6],[1746973860000,19.59],[1746974400000,19.59],[1746974940000,19.58],[1746975480000,19.57],[1746976020000,19.55],[1746976560000,19.55],[1746977100000,19.54],[1746977640000,19.55],[1746978180000,19.56],[1746978720000,19.56],[1746979260000,19.56],[1746979800000,19.56],[1746980340000,19.56],[1746980880000,19.56],[1746981420000,19.55],[1746981960000,19.56],[1746982500000,19.55],[1746983040000,19.56],[1746983580000,19.56],[1746984120000,19.56],[1746984660000,19.56],[1746985200000,19.56],[1746985740000,19.56],[1746986280000,19.57],[1746986820000,19.57],[1746987360000,19.57],[1746987900000,19.57],[1746988440000,19.57],[1746988980000,19.56],[1746989520000,19.56],[1746990060000,19.55],[1746990600000,19.55],[1746991140000,19.55],[1746991680000,19.56],[1746992220000,19.57],[1746992760000,19.58],[1746993300000,19.58],[1746993840000,19.58],[1746994380000,19.58],[1746994920000,19.57],[1746995460000,19.57],[1746996000000,19.57],[1746996540000,19.58],[1746997080000,19.58],[1746997620000,19.58],[1746998160000,19.58],[1746998700000,19.58],[1746999240000,19.58],[1746999780000,19.57],[1747000320000,19.57],[1747000860000,19.57],[1747001400000,19.57],[1747001940000,19.58],[1747002480000,19.57],[1747003020000,19.57],[1747003560000,19.56],[1747004100000,19.56],[1747004640000,19.56],[1747005180000,19.57],[1747005720000,19.57],[1747006260000,19.56],[1747006800000,19.56],[1747007340000,19.56],[1747007880000,19.56],[1747008420000,19.56],[1747008960000,19.56],[1747009500000,19.56],[1747010040000,19.56],[1747010580000,19.57],[1747011120000,19.58],[1747011660000,19.57],[1747012200000,19.57],[1747012740000,19.57],[1747013280000,19.58],[1747013820000,19.57],[1747014360000,19.57],[1747014900000,19.57],[1747015440000,19.58],[1747015980000,19.58],[1747016520000,19.58],[1747017060000,19.58],[1747017600000,19.58],[1747018140000,19.58],[1747018680000,19.57],[1747019220000,19.57],[1747019760000,19.57],[1747020300000,19.56],[1747020840000,19.56],[1747021380000,19.56],[1747021920000,19.55],[1747022460000,19.54],[1747023000000,19.54],[1747023540000,19.53],[1747024080000,19.52],[1747024620000,19.52],[1747025160000,19.52],[1747025700000,19.52],[1747026240000,19.52],[1747026780000,19.52],[1747027320000,19.52],[1747027860000,19.52],[1747028400000,19.53],[1747028940000,19.53],[1747029480000,19.52],[1747030020000,19.52],[1747030560000,19.5],[1747031100000,19.5],[1747031640000,19.49],[1747032180000,19.49],[1747032720000,19.49],[1747033260000,19.48],[1747033800000,19.47],[1747034340000,19.46],[1747034880000,19.45],[1747035420000,19.46],[1747035960000,19.46],[1747036500000,19.46],[1747037040000,19.44],[1747037580000,19.45],[1747038120000,19.45],[1747038660000,19.47],[1747039200000,19.46],[1747039740000,19.46],[1747040280000,19.47],[1747040820000,19.5],[1747041360000,19.49],[1747041900000,19.5],[1747042440000,19.51],[1747042980000,19.47],[1747043520000,19.53],[1747044060000,19.54],[1747044600000,19.59],[1747045140000,19.57],[1747045680000,19.58],[1747046220000,19.64],[1747046760000,19.69],[1747047300000,19.72],[1747047840000,19.71],[1747048380000,19.69],[1747048920000,19.72],[1747049460000,19.73],[1747050000000,19.69],[1747050540000,19.66],[1747051080000,19.65],[1747051620000,19.62],[1747052160000,19.61],[1747052700000,19.59],[1747053240000,19.58],[1747053780000,19.58],[1747054320000,19.57],[1747054860000,19.55],[1747055400000,19.55],[1747055940000,19.56],[1747056480000,19.56],[1747057020000,19.56],[1747057560000,19.57],[1747058100000,19.62],[1747058640000,19.65],[1747059180000,19.7],[1747059720000,19.73],[1747060260000,19.75],[1747060800000,19.74],[1747061340000,19.75],[1747061880000,19.75],[1747062420000,19.7],[1747062960000,19.7],[1747063500000,19.73],[1747064040000,19.74],[1747064580000,19.73],[1747065120000,19.73],[1747065660000,19.72],[1747066200000,19.72],[1747066740000,19.72],[1747067280000,19.71],[1747067820000,19.71],[1747068360000,19.71],[1747068900000,19.72],[1747069440000,19.71],[1747069980000,19.7],[1747070520000,19.7],[1747071060000,19.7],[1747071600000,19.7],[1747072140000,19.7],[1747072680000,19.71],[1747073220000,19.71],[1747073760000,19.71],[1747074300000,19.71],[1747074840000,19.7],[1747075380000,19.7],[1747075920000,19.69],[1747076460000,19.69],[1747077000000,19.69],[1747077540000,19.69],[1747078080000,19.69],[1747078620000,19.69],[1747079160000,19.7],[1747079700000,19.7],[1747080240000,19.69],[1747080780000,19.64],[1747081320000,19.55],[1747081860000,19.48],[1747082400000,19.44],[1747082940000,19.4],[1747083480000,19.35],[1747084020000,19.31],[1747084560000,19.27],[1747085100000,19.23],[1747085640000,19.19],[1747086180000,19.15],[1747086720000,19.12],[1747087260000,19.11],[1747087800000,19.11],[1747088340000,19.11],[1747088880000,19.11],[1747089420000,19.1],[1747089960000,19.09],[1747090500000,19.09],[1747091040000,19.08],[1747091580000,19.07],[1747092120000,19.04],[1747092660000,19.01],[1747093200000,18.98],[1747093740000,18.98],[1747094280000,19.0],[1747094820000,19.0],[1747095360000,19.01],[1747095900000,19.02],[1747096440000,19.02],[1747096980000,19.02],[1747097520000,19.01],[1747098060000,19.01],[1747098600000,19.01],[1747099140000,19.01],[1747099680000,19.01],[1747100220000,19.01],[1747100760000,19.01],[1747101300000,19.01],[1747101840000,19.01],[1747102380000,19.0],[1747102920000,19.0],[1747103460000,19.0],[1747104000000,19.01],[1747104540000,19.02],[1747105080000,19.02],[1747105620000,19.02],[1747106160000,19.03],[1747106700000,19.04],[1747107240000,19.05],[1747107780000,19.03],[1747108320000,19.03],[1747108860000,19.03],[1747109400000,19.03],[1747109940000,19.03],[1747110480000,19.03],[1747111020000,19.04],[1747111560000,19.06],[1747112100000,19.06],[1747112640000,19.06],[1747113180000,19.06],[1747113720000,19.06],[1747114260000,19.06],[1747114800000,19.07],[1747115340000,19.07],[1747115880000,19.08],[1747116420000,19.09],[1747116960000,19.11],[1747117500000,19.11],[1747118040000,19.11],[1747118580000,19.13],[1747119120000,19.14],[1747119660000,19.15],[1747120200000,19.17],[1747120740000,19.19],[1747121280000,19.22],[1747121820000,19.23],[1747122360000,19.21],[1747122900000,19.2],[1747123440000,19.18],[1747123980000,19.19],[1747124520000,19.21],[1747125060000,19.24],[1747125600000,19.32],[1747126140000,19.35],[1747126680000,19.37],[1747127220000,19.37],[1747127760000,19.38],[1747128300000,19.39],[1747128840000,19.43],[1747129380000,19.5],[1747129920000,19.52],[1747130460000,19.52],[1747131000000,19.49],[1747131540000,19.55],[1747132080000,19.58],[1747132620000,19.61],[1747133160000,19.63],[1747133700000,19.66],[1747134240000,19.69],[1747134780000,19.69],[1747135320000,19.7],[1747135860000,19.72],[1747136400000,19.7],[1747136940000,19.66],[1747137480000,19.66],[1747138020000,19.67],[1747138560000,19.66],[1747139100000,19.67],[1747139640000,19.69],[1747140180000,19.69],[1747140720000,19.69],[1747141260000,19.68],[1747141800000,19.7],[1747142340000,19.71],[1747142880000,19.73],[1747143420000,19.72],[1747143960000,19.71],[1747144500000,19.72],[1747145040000,19.72],[1747145580000,19.72],[1747146120000,19.72],[1747146660000,19.72],[1747147200000,19.71],[1747147740000,19.73],[1747148280000,19.74],[1747148820000,19.74],[1747149360000,19.75],[1747149900000,19.74],[1747150440000,19.74],[1747150980000,19.75],[1747151520000,19.76],[1747152060000,19.77],[1747152600000,19.78],[1747153140000,19.8],[1747153680000,19.8],[1747154220000,19.79],[1747154760000,19.79],[1747155300000,19.79],[1747155840000,19.8],[1747156380000,19.8],[1747156920000,19.81],[1747157460000,19.79],[1747158000000,19.79],[1747158540000,19.78],[1747159080000,19.78],[1747159620000,19.78],[1747160160000,19.78],[1747160700000,19.77],[1747161240000,19.76],[1747161780000,19.76],[1747162320000,19.77],[1747162860000,19.77],[1747163400000,19.76],[1747163940000,19.76],[1747164480000,19.76],[1747165020000,19.76],[1747165560000,19.75],[1747166100000,19.75],[1747166640000,19.76],[1747167180000,19.76],[1747167720000,19.76],[1747168260000,19.76],[1747168800000,19.76],[1747169340000,19.76],[1747169880000,19.76],[1747170420000,19.76],[1747170960000,19.76],[1747171500000,19.76],[1747172040000,19.77],[1747172580000,19.77],[1747173120000,19.76],[1747173660000,19.76],[1747174200000,19.76],[1747174740000,19.76],[1747175280000,19.76],[1747175820000,19.75],[1747176360000,19.76],[1747176900000,19.76],[1747177440000,19.77],[1747177980000,19.76],[1747178520000,19.75],[1747179060000,19.75],[1747179600000,19.74],[1747180140000,19.75],[1747180680000,19.76],[1747181220000,19.76],[1747181760000,19.76],[1747182300000,19.76],[1747182840000,19.77],[1747183380000,19.77],[1747183920000,19.76],[1747184460000,19.75],[1747185000000,19.76],[1747185540000,19.76],[1747186080000,19.76],[1747186620000,19.76],[1747187160000,19.76],[1747187700000,19.75],[1747188240000,19.75],[1747188780000,19.75],[1747189320000,19.75],[1747189860000,19.75],[1747190400000,19.76],[1747190940000,19.76],[1747191480000,19.75],[1747192020000,19.73],[1747192560000,19.73],[1747193100000,19.72],[1747193640000,19.72],[1747194180000,19.73],[1747194720000,19.74],[1747195260000,19.74],[1747195800000,19.74],[1747196340000,19.75],[1747196880000,19.75],[1747197420000,19.75],[1747197960000,19.75],[1747198500000,19.75],[1747199040000,19.75],[1747199580000,19.75],[1747200120000,19.76],[1747200660000,19.77],[1747201200000,19.73],[1747201740000,19.59],[1747202280000,19.49],[1747202820000,19.43],[1747203360000,19.37],[1747203900000,19.32],[1747204440000,19.27],[1747204980000,19.23],[1747205520000,19.18],[1747206060000,19.14],[1747206600000,19.1],[1747207140000,19.07],[1747207680000,19.06],[1747208220000,19.09],[1747208760000,19.07],[1747209300000,19.05],[1747209840000,19.05],[1747210380000,19.07],[1747210920000,19.08],[1747211460000,19.09],[1747212000000,19.1],[1747212540000,19.12],[1747213080000,19.15],[1747213620000,19.14],[1747214160000,19.14],[1747214700000,19.15],[1747215240000,19.14],[1747215780000,19.12],[1747216320000,19.14],[1747216860000,19.17],[1747217400000,19.16],[1747217940000,19.12],[1747218480000,19.12],[1747219020000,19.12],[1747219560000,19.13],[1747220100000,19.13],[1747220640000,19.14],[1747221180000,19.14],[1747221720000,19.14],[1747222260000,19.17],[1747222800000,19.2],[1747223340000,19.23],[1747223880000,19.24],[1747224420000,19.22],[1747224960000,19.2],[1747225500000,19.2],[1747226040000,19.19],[1747226580000,19.18],[1747227120000,19.18],[1747227660000,19.2],[1747228200000,19.24],[1747228740000,19.26],[1747229280000,19.26],[1747229820000,19.28],[1747230360000,19.26],[1747230900000,19.24],[1747231440000,19.24],[1747231980000,19.26],[1747232520000,19.29],[1747233060000,19.3],[1747233600000,19.3],[1747234140000,19.31],[1747234680000,19.31],[1747235220000,19.3],[1747235760000,19.29],[1747236300000,19.28],[1747236840000,19.28],[1747237380000,19.28],[1747237920000,19.29],[1747238460000,19.3],[1747239000000,19.31],[1747239540000,19.3],[1747240080000,19.29],[1747240620000,19.29],[1747241160000,19.29],[1747241700000,19.29],[1747242240000,19.28],[1747242780000,19.28],[1747243320000,19.28],[1747243860000,19.28],[1747244400000,19.28],[1747244940000,19.29],[1747245480000,19.29],[1747246020000,19.3],[1747246560000,19.3],[1747247100000,19.3],[1747247640000,19.29],[1747248180000,19.29],[1747248720000,19.29],[1747249260000,19.28],[1747249800000,19.28],[1747250340000,19.29],[1747250880000,19.29],[1747251420000,19.3],[1747251960000,19.3],[1747252500000,19.3],[1747253040000,19.3],[1747253580000,19.3],[1747254120000,19.31],[1747254660000,19.31],[1747255200000,19.31],[1747255740000,19.31],[1747256280000,19.3],[1747256820000,19.31],[1747257360000,19.31],[1747257900000,19.32],[1747258440000,19.31],[1747258980000,19.31],[1747259520000,19.3],[1747260060000,19.3],[1747260600000,19.3],[1747261140000,19.3],[1747261680000,19.3],[1747262220000,19.3],[1747262760000,19.3],[1747263300000,19.3],[1747263840000,19.3],[1747264380000,19.3],[1747264920000,19.3],[1747265460000,19.31],[1747266000000,19.31],[1747266540000,19.31],[1747267080000,19.31],[1747267620000,19.31],[1747268160000,19.31],[1747268700000,19.31],[1747269240000,19.31],[1747269780000,19.3],[1747270320000,19.3],[1747270860000,19.3],[1747271400000,19.31],[1747271940000,19.31],[1747272480000,19.31],[1747273020000,19.31],[1747273560000,19.31],[1747274100000,19.32],[1747274640000,19.32],[1747275180000,19.32],[1747275720000,19.32],[1747276260000,19.31],[1747276800000,19.31],[1747277340000,19.31],[1747277880000,19.31],[1747278420000,19.31],[1747278960000,19.32],[1747279500000,19.33],[1747280040000,19.33],[1747280580000,19.33],[1747281120000,19.33],[1747281660000,19.32],[1747282200000,19.32],[1747282740000,19.32],[1747283280000,19.32],[1747283820000,19.33],[1747284360000,19.33],[1747284900000,19.34],[1747285440000,19.34],[1747285980000,19.34],[1747286520000,19.35],[1747287060000,19.36],[1747287600000,19.37],[1747288140000,19.38],[1747288680000,19.36],[1747289220000,19.37],[1747289760000,19.38],[1747290300000,19.38],[1747290840000,19.38],[1747291380000,19.41],[1747291920000,19.44],[1747292460000,19.45],[1747293000000,19.48],[1747293540000,19.48],[1747294080000,19.49],[1747294620000,19.51],[1747295160000,19.5],[1747295700000,19.48],[1747296240000,19.49],[1747296780000,19.49],[1747297320000,19.52],[1747297860000,19.52],[1747298400000,19.56],[1747298940000,19.63],[1747299480000,19.68],[1747300020000,19.67],[1747300560000,19.67],[1747301100000,19.66],[1747301640000,19.68],[1747302180000,19.72],[1747302720000,19.71],[1747303260000,19.69],[1747303800000,19.72],[1747304340000,19.73],[1747304880000,19.75],[1747305420000,19.79],[1747305960000,19.79],[1747306500000,19.79],[1747307040000,19.67],[1747307580000,19.54],[1747308120000,19.44],[1747308660000,19.36],[1747309200000,19.3],[1747309740000,19.29],[1747310280000,19.26],[1747310820000,19.24],[1747311360000,19.19],[1747311900000,19.11],[1747312440000,19.04],[1747312980000,18.99],[1747313520000,18.98],[1747314060000,18.96],[1747314600000,18.94],[1747315140000,18.92],[1747315680000,18.93],[1747316220000,18.94],[1747316760000,18.94],[1747317300000,18.94],[1747317840000,18.97],[1747318380000,18.96],[1747318920000,18.95],[1747319460000,18.96],[1747320000000,18.97],[1747320540000,18.96],[1747321080000,18.97],[1747321620000,18.96],[1747322160000,18.97],[1747322700000,18.98],[1747323240000,18.97],[1747323780000,18.95],[1747324320000,18.94],[1747324860000,18.93],[1747325400000,18.92],[1747325940000,18.92],[1747326480000,18.91],[1747327020000,18.91],[1747327560000,18.9],[1747328100000,18.87],[1747328640000,18.85],[1747329180000,18.83],[1747329720000,18.82],[1747330260000,18.81],[1747330800000,18.8],[1747331340000,18.8],[1747331880000,18.81],[1747332420000,18.81],[1747332960000,18.81],[1747333500000,18.8],[1747334040000,18.8],[1747334580000,18.8],[1747335120000,18.8],[1747335660000,18.79],[1747336200000,18.79],[1747336740000,18.79],[1747337280000,18.79],[1747337820000,18.79],[1747338360000,18.79],[1747338900000,18.79],[1747339440000,18.78],[1747339980000,18.78],[1747340520000,18.78],[1747341060000,18.78],[1747341600000,18.78],[1747342140000,18.78],[1747342680000,18.78],[1747343220000,18.78],[1747343760000,18.79],[1747344300000,18.78],[1747344840000,18.77],[1747345380000,18.77],[1747345920000,18.77],[1747346460000,18.77],[1747347000000,18.77],[1747347540000,18.77],[1747348080000,18.78],[1747348620000,18.78],[1747349160000,18.78],[1747349700000,18.78],[1747350240000,18.78],[1747350780000,18.78],[1747351320000,18.77],[1747351860000,18.77],[1747352400000,18.78],[1747352940000,18.78],[1747353480000,18.79],[1747354020000,18.78],[1747354560000,18.78],[1747355100000,18.78],[1747355640000,18.78],[1747356180000,18.78],[1747356720000,18.78],[1747357260000,18.79],[1747357800000,18.79],[1747358340000,18.79],[1747358880000,18.79],[1747359420000,18.79],[1747359960000,18.79],[1747360500000,18.79],[1747361040000,18.79],[1747361580000,18.79],[1747362120000,18.79],[1747362660000,18.79],[1747363200000,18.79],[1747363740000,18.79],[1747364280000,18.79],[1747364820000,18.79],[1747365360000,18.8],[1747365900000,18.8],[1747366440000,18.8],[1747366980000,18.8],[1747367520000,18.8],[1747368060000,18.8],[1747368600000,18.8],[1747369140000,18.8],[1747369680000,18.8],[1747370220000,18.8],[1747370760000,18.8],[1747371300000,18.81],[1747371840000,18.82],[1747372380000,18.82],[1747372920000,18.83],[1747373460000,18.83],[1747374000000,18.83],[1747374540000,18.84],[1747375080000,18.85],[1747375620000,18.85],[1747376160000,18.87],[1747376700000,18.88],[1747377240000,18.89],[1747377780000,18.89],[1747378320000,18.89],[1747378860000,18.89],[1747379400000,18.89],[1747379940000,18.91],[1747380480000,18.92],[1747381020000,18.95],[1747381560000,18.92],[1747382100000,18.94],[1747382640000,18.96],[1747383180000,18.99],[1747383720000,19.02],[1747384260000,19.05],[1747384800000,19.03],[1747385340000,19.03],[1747385880000,19.04],[1747386420000,19.06],[1747386960000,19.09],[1747387500000,19.04],[1747388040000,19.02],[1747388580000,19.03],[1747389120000,19.08],[1747389660000,19.12],[1747390200000,19.12],[1747390740000,19.07],[1747391280000,19.09],[1747391820000,19.08],[1747392360000,19.09],[1747392900000,19.11],[1747393440000,19.19],[1747393980000,19.19],[1747394520000,19.23],[1747395060000,19.28],[1747395600000,19.31],[1747396140000,19.34],[1747396680000,19.36],[1747397220000,19.34],[1747397760000,19.3],[1747398300000,19.32],[1747398840000,19.33],[1747399380000,19.34],[1747399920000,19.32],[1747400460000,19.13],[1747401000000,18.99],[1747401540000,18.9],[1747402080000,18.83],[1747402620000,18.78],[1747403160000,18.74],[1747403700000,18.7],[1747404240000,18.68],[1747404780000,18.65],[1747405320000,18.62],[1747405860000,18.6],[1747406400000,18.57],[1747406940000,18.53],[1747407480000,18.47],[1747408020000,18.43],[1747408560000,18.41],[1747409100000,18.38],[1747409640000,18.34],[1747410180000,18.29],[1747410720000,18.26],[1747411260000,18.22],[1747411800000,18.18],[1747412340000,18.13],[1747412880000,18.09],[1747413420000,18.06],[1747413960000,18.03],[1747414500000,18.01],[1747415040000,17.99],[1747415580000,17.98],[1747416120000,17.95],[1747416660000,17.93],[1747417200000,17.91],[1747417740000,17.88],[1747418280000,17.85],[1747418820000,17.84],[1747419360000,17.82],[1747419900000,17.81],[1747420440000,17.79],[1747420980000,17.79],[1747421520000,17.79],[1747422060000,17.78],[1747422600000,17.78],[1747423140000,17.78],[1747423680000,17.77],[1747424220000,17.78],[1747424760000,17.78],[1747425300000,17.78],[1747425840000,17.78],[1747426380000,17.79],[1747426920000,17.78],[1747427460000,17.78],[1747428000000,17.78],[1747428540000,17.78],[1747429080000,17.78],[1747429620000,17.78],[1747430160000,17.77],[1747430700000,17.77],[1747431240000,17.76],[1747431780000,17.75],[1747432320000,17.75],[1747432860000,17.75],[1747433400000,17.74],[1747433940000,17.74],[1747434480000,17.74],[1747435020000,17.74],[1747435560000,17.74],[1747436100000,17.74],[1747436640000,17.74],[1747437180000,17.74],[1747437720000,17.74],[1747438260000,17.74],[1747438800000,17.74],[1747439340000,17.74],[1747439880000,17.74],[1747440420000,17.74],[1747440960000,17.74],[1747441500000,17.74],[1747442040000,17.73],[1747442580000,17.73],[1747443120000,17.73],[1747443660000,17.73],[1747444200000,17.73],[1747444740000,17.72],[1747445280000,17.72],[1747445820000,17.71],[1747446360000,17.71],[1747446900000,17.7],[1747447440000,17.69],[1747447980000,17.68],[1747448520000,17.67],[1747449060000,17.67],[1747449600000,17.67],[1747450140000,17.66],[1747450680000,17.66],[1747451220000,17.66],[1747451760000,17.66],[1747452300000,17.66],[1747452840000,17.66],[1747453380000,17.66],[1747453920000,17.67],[1747454460000,17.67],[1747455000000,17.68],[1747455540000,17.7],[1747456080000,17.7],[1747456620000,17.71],[1747457160000,17.72],[1747457700000,17.72],[1747458240000,17.73],[1747458780000,17.74],[1747459320000,17.75],[1747459860000,17.76],[1747460400000,17.76],[1747460940000,17.76],[1747461480000,17.78],[1747462020000,17.79],[1747462560000,17.79],[1747463100000,17.81],[1747463640000,17.84],[1747464180000,17.86],[1747464720000,17.86],[1747465260000,17.88],[1747465800000,17.9],[1747466340000,17.91],[1747466880000,17.94],[1747467420000,17.95],[1747467960000,17.96],[1747468500000,17.97],[1747469040000,18.0],[1747469580000,18.02],[1747470120000,18.06],[1747470660000,18.09],[1747471200000,18.1],[1747471740000,18.12],[1747472280000,18.14],[1747472820000,18.16],[1747473360000,18.17],[1747473900000,18.19],[1747474440000,18.22],[1747474980000,18.25],[1747475520000,18.28],[1747476060000,18.29],[1747476600000,18.3],[1747477140000,18.33],[1747477680000,18.34],[1747478220000,18.38],[1747478760000,18.38],[1747479300000,18.41],[1747479840000,18.46],[1747480380000,18.48],[1747480920000,18.49],[1747481460000,18.51],[1747482000000,18.49],[1747482540000,18.52],[1747483080000,18.54],[1747483620000,18.56],[1747484160000,18.57],[1747484700000,18.6],[1747485240000,18.63],[1747485780000,18.65],[1747486320000,18.66],[1747486860000,18.68],[1747487400000,18.7],[1747487940000,18.71],[1747488480000,18.72],[1747489020000,18.71],[1747489560000,18.71],[1747490100000,18.73],[1747490640000,18.73],[1747491180000,18.75],[1747491720000,18.74],[1747492260000,18.73],[1747492800000,18.73],[1747493340000,18.74],[1747493880000,18.74],[1747494420000,18.76],[1747494960000,18.76],[1747495500000,18.78],[1747496040000,18.78],[1747496580000,18.77],[1747497120000,18.78],[1747497660000,18.78],[1747498200000,18.77],[1747498740000,18.77],[1747499280000,18.77],[1747499820000,18.76],[1747500360000,18.76],[1747500900000,18.76],[1747501440000,18.76],[1747501980000,18.75],[1747502520000,18.74],[1747503060000,18.74],[1747503600000,18.73],[1747504140000,18.72],[1747504680000,18.72],[1747505220000,18.72],[1747505760000,18.72],[1747506300000,18.72],[1747506840000,18.72],[1747507380000,18.71],[1747507920000,18.71],[1747508460000,18.71],[1747509000000,18.72],[1747509540000,18.72],[1747510080000,18.72],[1747510620000,18.72],[1747511160000,18.72],[1747511700000,18.72],[1747512240000,18.72],[1747512780000,18.72],[1747513320000,18.72],[1747513860000,18.72],[1747514400000,18.72],[1747514940000,18.72],[1747515480000,18.72],[1747516020000,18.73],[1747516560000,18.73],[1747517100000,18.72],[1747517640000,18.72],[1747518180000,18.73],[1747518720000,18.73],[1747519260000,18.73],[1747519800000,18.73],[1747520340000,18.73],[1747520880000,18.74],[1747521420000,18.74],[1747521960000,18.74],[1747522500000,18.74],[1747523040000,18.74],[1747523580000,18.73],[1747524120000,18.73],[1747524660000,18.73],[1747525200000,18.72],[1747525740000,18.72],[1747526280000,18.72],[1747526820000,18.72],[1747527360000,18.73],[1747527900000,18.73],[1747528440000,18.73],[1747528980000,18.73],[1747529520000,18.73],[1747530060000,18.73],[1747530600000,18.73],[1747531140000,18.73],[1747531680000,18.73],[1747532220000,18.73],[1747532760000,18.73],[1747533300000,18.73],[1747533840000,18.74],[1747534380000,18.74],[1747534920000,18.74],[1747535460000,18.75],[1747536000000,18.75],[1747536540000,18.75],[1747537080000,18.76],[1747537620000,18.76],[1747538160000,18.77],[1747538700000,18.77],[1747539240000,18.76],[1747539780000,18.76],[1747540320000,18.75],[1747540860000,18.75],[1747541400000,18.75],[1747541940000,18.75],[1747542480000,18.76],[1747543020000,18.76],[1747543560000,18.76],[1747544100000,18.76],[1747544640000,18.76],[1747545180000,18.76],[1747545720000,18.78],[1747546260000,18.79],[1747546800000,18.81],[1747547340000,18.82],[1747547880000,18.83],[1747548420000,18.83],[1747548960000,18.85],[1747549500000,18.85],[1747550040000,18.86],[1747550580000,18.88],[1747551120000,18.9],[1747551660000,18.94],[1747552200000,18.97],[1747552740000,18.96],[1747553280000,18.96],[1747553820000,18.95],[1747554360000,18.95],[1747554900000,18.96],[1747555440000,18.98],[1747555980000,19.0],[1747556520000,18.99],[1747557060000,19.02],[1747557600000,19.07],[1747558140000,19.1],[1747558680000,19.14],[1747559220000,19.19],[1747559760000,19.23],[1747560300000,19.26],[1747560840000,19.25],[1747561380000,19.27],[1747561920000,19.32],[1747562460000,19.35],[1747563000000,19.39],[1747563540000,19.42],[1747564080000,19.44],[1747564620000,19.45],[1747565160000,19.49],[1747565700000,19.53],[1747566240000,19.57],[1747566780000,19.57],[1747567320000,19.62],[1747567860000,19.67],[1747568400000,19.7],[1747568940000,19.71],[1747569480000,19.72],[1747570020000,19.75],[1747570560000,19.73],[1747571100000,19.73],[1747571640000,19.71],[1747572180000,19.73],[1747572720000,19.75],[1747573260000,19.79],[1747573800000,19.83],[1747574340000,19.83],[1747574880000,19.85],[1747575420000,19.85],[1747575960000,19.86],[1747576500000,19.88],[1747577040000,19.89],[1747577580000,19.9],[1747578120000,19.94],[1747578660000,19.97],[1747579200000,19.95],[1747579740000,19.94],[1747580280000,19.92],[1747580820000,19.92],[1747581360000,19.9],[1747581900000,19.9],[1747582440000,19.91],[1747582980000,19.93],[1747583520000,19.94],[1747584060000,19.96],[1747584600000,19.95],[1747585140000,19.93],[1747585680000,19.92],[1747586220000,19.91],[1747586760000,19.92],[1747587300000,19.92],[1747587840000,19.92],[1747588380000,19.88],[1747588920000,19.86],[1747589460000,19.85],[1747590000000,19.83],[1747590540000,19.82],[1747591080000,19.82],[1747591620000,19.81],[1747592160000,19.82],[1747592700000,19.81],[1747593240000,19.81],[1747593780000,19.8],[1747594320000,19.8],[1747594860000,19.8],[1747595400000,19.81],[1747595940000,19.81],[1747596480000,19.81],[1747597020000,19.8],[1747597560000,19.8],[1747598100000,19.81],[1747598640000,19.81],[1747599180000,19.82],[1747599720000,19.82],[1747600260000,19.83],[1747600800000,19.84],[1747601340000,19.84],[1747601880000,19.83],[1747602420000,19.82],[1747602960000,19.82],[1747603500000,19.82],[1747604040000,19.81],[1747604580000,19.81],[1747605120000,19.82],[1747605660000,19.81],[1747606200000,19.8],[1747606740000,19.8],[1747607280000,19.79],[1747607820000,19.78],[1747608360000,19.78],[1747608900000,19.78],[1747609440000,19.77],[1747609980000,19.77],[1747610520000,19.77],[1747611060000,19.77],[1747611600000,19.77],[1747612140000,19.78],[1747612680000,19.79],[1747613220000,19.79],[1747613760000,19.79],[1747614300000,19.79],[1747614840000,19.79],[1747615380000,19.79],[1747615920000,19.79],[1747616460000,19.8],[1747617000000,19.81],[1747617540000,19.82],[1747618080000,19.82],[1747618620000,19.82],[1747619160000,19.82],[1747619700000,19.82],[1747620240000,19.82],[1747620780000,19.83],[1747621320000,19.83],[1747621860000,19.82],[1747622400000,19.81],[1747622940000,19.81],[1747623480000,19.81],[1747624020000,19.8],[1747624560000,19.8],[1747625100000,19.81],[1747625640000,19.83],[1747626180000,19.82],[1747626720000,19.82],[1747627260000,19.81],[1747627800000,19.81],[1747628340000,19.81],[1747628880000,19.82],[1747629420000,19.84],[1747629960000,19.84],[1747630500000,19.84],[1747631040000,19.84],[1747631580000,19.84],[1747632120000,19.85],[1747632660000,19.86],[1747633200000,19.87],[1747633740000,19.87],[1747634280000,19.87],[1747634820000,19.86],[1747635360000,19.86],[1747635900000,19.86],[1747636440000,19.87],[1747636980000,19.9],[1747637520000,19.93],[1747638060000,19.96],[1747638600000,19.99],[1747639140000,20.01],[1747639680000,20.01],[1747640220000,20.0],[1747640760000,19.98],[1747641300000,19.96],[1747641840000,19.97],[1747642380000,20.0],[1747642920000,20.03],[1747643460000,20.08],[1747644000000,20.16],[1747644540000,20.23],[1747645080000,20.22],[1747645620000,20.21],[1747646160000,20.17],[1747646700000,20.18],[1747647240000,20.2],[1747647780000,20.21],[1747648320000,20.18],[1747648860000,20.18],[1747649400000,20.23],[1747649940000,20.24],[1747650480000,20.22],[1747651020000,20.19],[1747651560000,20.21],[1747652100000,20.24],[1747652640000,20.26],[1747653180000,20.26],[1747653720000,20.27],[1747654260000,20.3],[1747654800000,20.3],[1747655340000,20.31],[1747655880000,20.32],[1747656420000,20.32],[1747656960000,20.33],[1747657500000,20.33],[1747658040000,20.34],[1747658580000,20.35],[1747659120000,20.36],[1747659660000,20.37],[1747660200000,20.35],[1747660740000,20.36],[1747661280000,20.36],[1747661820000,20.37],[1747662360000,20.38],[1747662900000,20.42],[1747663440000,20.43],[1747663980000,20.43],[1747664520000,20.44],[1747665060000,20.46],[1747665600000,20.45],[1747666140000,20.46],[1747666680000,20.48],[1747667220000,20.5],[1747667760000,20.48],[1747668300000,20.46],[1747668840000,20.45],[1747669380000,20.46],[1747669920000,20.43],[1747670460000,20.43],[1747671000000,20.44],[1747671540000,20.45],[1747672080000,20.45],[1747672620000,20.45],[1747673160000,20.46],[1747673700000,20.45],[1747674240000,20.45],[1747674780000,20.47],[1747675320000,20.48],[1747675860000,20.5],[1747676400000,20.53],[1747676940000,20.54],[1747677480000,20.53],[1747678020000,20.52],[1747678560000,20.52],[1747679100000,20.53],[1747679640000,20.54],[1747680180000,20.54],[1747680720000,20.53],[1747681260000,20.54],[1747681800000,20.53],[1747682340000,20.52],[1747682880000,20.53],[1747683420000,20.54],[1747683960000,20.53],[1747684500000,20.53],[1747685040000,20.55],[1747685580000,20.53],[1747686120000,20.52],[1747686660000,20.52],[1747687200000,20.53],[1747687740000,20.53],[1747688280000,20.53],[1747688820000,20.52],[1747689360000,20.52],[1747689900000,20.51],[1747690440000,20.51],[1747690980000,20.53],[1747691520000,20.53],[1747692060000,20.52],[1747692600000,20.52],[1747693140000,20.52],[1747693680000,20.5],[1747694220000,20.5],[1747694760000,20.5],[1747695300000,20.51],[1747695840000,20.51],[1747696380000,20.49],[1747696920000,20.48],[1747697460000,20.49],[1747698000000,20.49],[1747698540000,20.49],[1747699080000,20.49],[1747699620000,20.49],[1747700160000,20.47],[1747700700000,20.45],[1747701240000,20.45],[1747701780000,20.44],[1747702320000,20.45],[1747702860000,20.45],[1747703400000,20.44],[1747703940000,20.44],[1747704480000,20.44],[1747705020000,20.43],[1747705560000,20.42],[1747706100000,20.41],[1747706640000,20.4],[1747707180000,20.39],[1747707720000,20.38],[1747708260000,20.38],[1747708800000,20.37],[1747709340000,20.36],[1747709880000,20.36],[1747710420000,20.36],[1747710960000,20.35],[1747711500000,20.34],[1747712040000,20.34],[1747712580000,20.35],[1747713120000,20.36],[1747713660000,20.34],[1747714200000,20.33],[1747714740000,20.32],[1747715280000,20.32],[1747715820000,20.32],[1747716360000,20.32],[1747716900000,20.32],[1747717440000,20.32],[1747717980000,20.32],[1747718520000,20.32],[1747719060000,20.33],[1747719600000,20.32],[1747720140000,20.31],[1747720680000,20.3],[1747721220000,20.3],[1747721760000,20.31],[1747722300000,20.31],[1747722840000,20.32],[1747723380000,20.32],[1747723920000,20.33],[1747724460000,20.32],[1747725000000,20.32],[1747725540000,20.31],[1747726080000,20.31],[1747726620000,20.32],[1747727160000,20.32],[1747727700000,20.31],[1747728240000,20.32],[1747728780000,20.33],[1747729320000,20.33],[1747729860000,20.33],[1747730400000,20.35],[1747730940000,20.37],[1747731480000,20.38],[1747732020000,20.35],[1747732560000,20.34],[1747733100000,20.34],[1747733640000,20.38],[1747734180000,20.39],[1747734720000,20.39],[1747735260000,20.4],[1747735800000,20.4],[1747736340000,20.42],[1747736880000,20.45],[1747737420000,20.44],[1747737960000,20.44],[1747738500000,20.46],[1747739040000,20.48],[1747739580000,20.48],[1747740120000,20.5],[1747740660000,20.54],[1747741200000,20.56],[1747741740000,20.57],[1747742280000,20.58],[1747742820000,20.59],[1747743360000,20.59],[1747743900000,20.62],[1747744440000,20.65],[1747744980000,20.62],[1747745520000,20.63],[1747746060000,20.68],[1747746600000,20.67],[1747747140000,20.66],[1747747680000,20.65],[1747748220000,20.64],[1747748760000,20.66],[1747749300000,20.69],[1747749840000,20.71],[1747750380000,20.73],[1747750920000,20.7],[1747751460000,20.69],[1747752000000,20.68],[1747752540000,20.68],[1747753080000,20.66],[1747753620000,20.64],[1747754160000,20.62],[1747754700000,20.62],[1747755240000,20.62],[1747755780000,20.62],[1747756320000,20.6],[1747756860000,20.59],[1747757400000,20.59],[1747757940000,20.59],[1747758480000,20.57],[1747759020000,20.56],[1747759560000,20.55],[1747760100000,20.54],[1747760640000,20.53],[1747761180000,20.51],[1747761720000,20.49],[1747762260000,20.48],[1747762800000,20.46],[1747763340000,20.42],[1747763880000,20.39],[1747764420000,20.35],[1747764960000,20.31],[1747765500000,20.29],[1747766040000,20.27],[1747766580000,20.25],[1747767120000,20.24],[1747767660000,20.23],[1747768200000,20.22],[1747768740000,20.21],[1747769280000,20.21],[1747769820000,20.21],[1747770360000,20.2],[1747770900000,20.2],[1747771440000,20.2],[1747771980000,20.2],[1747772520000,20.2],[1747773060000,20.2],[1747773600000,20.2],[1747774140000,20.19],[1747774680000,20.19],[1747775220000,20.19],[1747775760000,20.18],[1747776300000,20.18],[1747776840000,20.18],[1747777380000,20.18],[1747777920000,20.18],[1747778460000,20.18],[1747779000000,20.18],[1747779540000,20.18],[1747780080000,20.17],[1747780620000,20.17],[1747781160000,20.17],[1747781700000,20.17],[1747782240000,20.17],[1747782780000,20.16],[1747783320000,20.16],[1747783860000,20.16],[1747784400000,20.16],[1747784940000,20.15],[1747785480000,20.15],[1747786020000,20.16],[1747786560000,20.16],[1747787100000,20.16],[1747787640000,20.16],[1747788180000,20.16],[1747788720000,20.16],[1747789260000,20.16],[1747789800000,20.16],[1747790340000,20.15],[1747790880000,20.14],[1747791420000,20.13],[1747791960000,20.12],[1747792500000,20.12],[1747793040000,20.12],[1747793580000,20.12],[1747794120000,20.11],[1747794660000,20.11],[1747795200000,20.1],[1747795740000,20.11],[1747796280000,20.11],[1747796820000,20.12],[1747797360000,20.11],[1747797900000,20.11],[1747798440000,20.11],[1747798980000,20.11],[1747799520000,20.11],[1747800060000,20.11],[1747800600000,20.11],[1747801140000,20.11],[1747801680000,20.11],[1747802220000,20.11],[1747802760000,20.12],[1747803300000,20.12],[1747803840000,20.12],[1747804380000,20.13],[1747804920000,20.13],[1747805460000,20.13],[1747806000000,20.14],[1747806540000,20.15],[1747807080000,20.15],[1747807620000,20.16],[1747808160000,20.17],[1747808700000,20.17],[1747809240000,20.17],[1747809780000,20.17],[1747810320000,20.19],[1747810860000,20.19],[1747811400000,20.21],[1747811940000,20.21],[1747812480000,20.2],[1747813020000,20.2],[1747813560000,20.23],[1747814100000,20.25],[1747814640000,20.26],[1747815180000,20.29],[1747815720000,20.27],[1747816260000,20.28],[1747816800000,20.28],[1747817340000,20.3],[1747817880000,20.34],[1747818420000,20.35],[1747818960000,20.36],[1747819500000,20.37],[1747820040000,20.38],[1747820580000,20.43],[1747821120000,20.46],[1747821660000,20.47],[1747822200000,20.49],[1747822740000,20.5],[1747823280000,20.52],[1747823820000,20.53],[1747824360000,20.54],[1747824900000,20.56],[1747825440000,20.56],[1747825980000,20.57],[1747826520000,20.59],[1747827060000,20.59],[1747827600000,20.58],[1747828140000,20.61],[1747828680000,20.65],[1747829220000,20.66],[1747829760000,20.67],[1747830300000,20.66],[1747830840000,20.65],[1747831380000,20.67],[1747831920000,20.69],[1747832460000,20.68],[1747833000000,20.7],[1747833540000,20.72],[1747834080000,20.72],[1747834620000,20.71],[1747835160000,20.7],[1747835700000,20.71],[1747836240000,20.72],[1747836780000,20.73],[1747837320000,20.73],[1747837860000,20.74],[1747838400000,20.74],[1747838940000,20.73],[1747839480000,20.72],[1747840020000,20.74],[1747840560000,20.74],[1747841100000,20.74],[1747841640000,20.75],[1747842180000,20.75],[1747842720000,20.75],[1747843260000,20.76],[1747843800000,20.74],[1747844340000,20.73],[1747844880000,20.73],[1747845420000,20.73],[1747845960000,20.72],[1747846500000,20.71],[1747847040000,20.7],[1747847580000,20.69],[1747848120000,20.69],[1747848660000,20.69],[1747849200000,20.68],[1747849740000,20.68],[1747850280000,20.67],[1747850820000,20.68],[1747851360000,20.68],[1747851900000,20.68],[1747852440000,20.67],[1747852980000,20.67],[1747853520000,20.66],[1747854060000,20.66],[1747854600000,20.66],[1747855140000,20.66],[1747855680000,20.66],[1747856220000,20.66],[1747856760000,20.65],[1747857300000,20.65],[1747857840000,20.65],[1747858380000,20.65],[1747858920000,20.65],[1747859460000,20.64],[1747860000000,20.64],[1747860540000,20.64],[1747861080000,20.64],[1747861620000,20.64],[1747862160000,20.64],[1747862700000,20.63],[1747863240000,20.63],[1747863780000,20.63],[1747864320000,20.63],[1747864860000,20.63],[1747865400000,20.63],[1747865940000,20.63],[1747866480000,20.63],[1747867020000,20.63],[1747867560000,20.62],[1747868100000,20.62],[1747868640000,20.61],[1747869180000,20.61],[1747869720000,20.61],[1747870260000,20.62],[1747870800000,20.62],[1747871340000,20.62],[1747871880000,20.62],[1747872420000,20.62],[1747872960000,20.63],[1747873500000,20.62],[1747874040000,20.62],[1747874580000,20.62],[1747875120000,20.62],[1747875660000,20.62],[1747876200000,20.62],[1747876740000,20.62],[1747877280000,20.61],[1747877820000,20.61],[1747878360000,20.62],[1747878900000,20.62],[1747879440000,20.62],[1747879980000,20.61],[1747880520000,20.62],[1747881060000,20.62],[1747881600000,20.63],[1747882140000,20.63],[1747882680000,20.63],[1747883220000,20.62],[1747883760000,20.62],[1747884300000,20.62],[1747884840000,20.63],[1747885380000,20.63],[1747885920000,20.62],[1747886460000,20.62],[1747887000000,20.62],[1747887540000,20.62],[1747888080000,20.62],[1747888620000,20.62],[1747889160000,20.62],[1747889700000,20.62],[1747890240000,20.63],[1747890780000,20.64],[1747891320000,20.64],[1747891860000,20.64],[1747892400000,20.64],[1747892940000,20.64],[1747893480000,20.63],[1747894020000,20.63],[1747894560000,20.64],[1747895100000,20.64],[1747895640000,20.65],[1747896180000,20.67],[1747896720000,20.67],[1747897260000,20.66],[1747897800000,20.67],[1747898340000,20.69],[1747898880000,20.7],[1747899420000,20.69],[1747899960000,20.68],[1747900500000,20.68],[1747901040000,20.67],[1747901580000,20.67],[1747902120000,20.68],[1747902660000,20.7],[1747903200000,20.69],[1747903740000,20.69],[1747904280000,20.68],[1747904820000,20.67],[1747905360000,20.66],[1747905900000,20.67],[1747906440000,20.68],[1747906980000,20.7],[1747907520000,20.71],[1747908060000,20.72],[1747908600000,20.72],[1747909140000,20.74],[1747909680000,20.76],[1747910220000,20.77],[1747910760000,20.76],[1747911300000,20.75],[1747911840000,20.74],[1747912380000,20.74],[1747912920000,20.74],[1747913460000,20.74],[1747914000000,20.74],[1747914540000,20.73],[1747915080000,20.73],[1747915620000,20.72],[1747916160000,20.73],[1747916700000,20.72],[1747917240000,20.72],[1747917780000,20.65],[1747918320000,20.46],[1747918860000,20.32],[1747919400000,20.2],[1747919940000,20.13],[1747920480000,20.06],[1747921020000,20.0],[1747921560000,19.94],[1747922100000,19.89],[1747922640000,19.86],[1747923180000,19.84],[1747923720000,19.81],[1747924260000,19.79],[1747924800000,19.77],[1747925340000,19.77],[1747925880000,19.78],[1747926420000,19.8],[1747926960000,19.81],[1747927500000,19.82],[1747928040000,19.83],[1747928580000,19.8],[1747929120000,19.81],[1747929660000,19.8],[1747930200000,19.77],[1747930740000,19.75],[1747931280000,19.74],[1747931820000,19.73],[1747932360000,19.7],[1747932900000,19.67],[1747933440000,19.63],[1747933980000,19.53],[1747934520000,19.39],[1747935060000,19.26],[1747935600000,19.16],[1747936140000,19.09],[1747936680000,19.04],[1747937220000,19.01],[1747937760000,19.0],[1747938300000,18.99],[1747938840000,18.97],[1747939380000,18.97],[1747939920000,18.98],[1747940460000,18.99],[1747941000000,19.0],[1747941540000,19.0],[1747942080000,19.01],[1747942620000,19.02],[1747943160000,19.02],[1747943700000,19.02],[1747944240000,19.02],[1747944780000,19.03],[1747945320000,19.03],[1747945860000,19.04],[1747946400000,19.05],[1747946940000,19.06],[1747947480000,19.07],[1747948020000,19.08],[1747948560000,19.08],[1747949100000,19.08],[1747949640000,19.09],[1747950180000,19.1],[1747950720000,19.11],[1747951260000,19.11],[1747951800000,19.11],[1747952340000,19.12],[1747952880000,19.12],[1747953420000,19.11],[1747953960000,19.1],[1747954500000,19.1],[1747955040000,19.1],[1747955580000,19.09],[1747956120000,19.08],[1747956660000,19.06],[1747957200000,19.05],[1747957740000,19.03],[1747958280000,19.02],[1747958820000,19.02],[1747959360000,19.0],[1747959900000,18.99],[1747960440000,18.96],[1747960980000,18.95],[1747961520000,18.94],[1747962060000,18.93],[1747962600000,18.92],[1747963140000,18.93],[1747963680000,18.92],[1747964220000,18.92],[1747964760000,18.92],[1747965300000,18.92],[1747965840000,18.91],[1747966380000,18.91],[1747966920000,18.9],[1747967460000,18.9],[1747968000000,18.9],[1747968540000,18.91],[1747969080000,18.91],[1747969620000,18.91],[1747970160000,18.92],[1747970700000,18.93],[1747971240000,18.94],[1747971780000,18.95],[1747972320000,18.96],[1747972860000,18.97],[1747973400000,18.98],[1747973940000,18.99],[1747974480000,19.01],[1747975020000,19.01],[1747975560000,19.02],[1747976100000,19.04],[1747976640000,19.05],[1747977180000,19.06],[1747977720000,19.05],[1747978260000,19.07],[1747978800000,19.08],[1747979340000,19.08],[1747979880000,19.1],[1747980420000,19.11],[1747980960000,19.12],[1747981500000,19.12],[1747982040000,19.12],[1747982580000,19.13],[1747983120000,19.15],[1747983660000,19.17],[1747984200000,19.19],[1747984740000,19.2],[1747985280000,19.22],[1747985820000,19.23],[1747986360000,19.25],[1747986900000,19.25],[1747987440000,19.25],[1747987980000,19.28],[1747988520000,19.31],[1747989060000,19.32],[1747989600000,19.34],[1747990140000,19.33],[1747990680000,19.36],[1747991220000,19.36],[1747991760000,19.39],[1747992300000,19.4],[1747992840000,19.45],[1747993380000,19.47],[1747993920000,19.51],[1747994460000,19.53],[1747995000000,19.56],[1747995540000,19.59],[1747996080000,19.53],[1747996620000,19.58],[1747997160000,19.62],[1747997700000,19.64],[1747998240000,19.63],[1747998780000,19.65],[1747999320000,19.68],[1747999860000,19.72],[1748000400000,19.73],[1748000940000,19.73],[1748001480000,19.74],[1748002020000,19.72],[1748002560000,19.69],[1748003100000,19.69],[1748003640000,19.72],[1748004180000,19.7],[1748004720000,19.69],[1748005260000,19.73],[1748005800000,19.76],[1748006340000,19.77],[1748006880000,19.77],[1748007420000,19.77],[1748007960000,19.76],[1748008500000,19.74],[1748009040000,19.74],[1748009580000,19.76],[1748010120000,19.76],[1748010660000,19.75],[1748011200000,19.74],[1748011740000,19.76],[1748012280000,19.76],[1748012820000,19.79],[1748013360000,19.78],[1748013900000,19.76],[1748014440000,19.76],[1748014980000,19.77],[1748015520000,19.76],[1748016060000,19.75],[1748016600000,19.74],[1748017140000,19.75],[1748017680000,19.74],[1748018220000,19.74],[1748018760000,19.75],[1748019300000,19.74],[1748019840000,19.72],[1748020380000,19.71],[1748020920000,19.67],[1748021460000,19.65],[1748022000000,19.63],[1748022540000,19.61],[1748023080000,19.61],[1748023620000,19.6],[1748024160000,19.6],[1748024700000,19.59],[1748025240000,19.58],[1748025780000,19.57],[1748026320000,19.56],[1748026860000,19.55],[1748027400000,19.51],[1748027940000,19.46],[1748028480000,19.42],[1748029020000,19.39],[1748029560000,19.36],[1748030100000,19.35],[1748030640000,19.33],[1748031180000,19.32],[1748031720000,19.31],[1748032260000,19.3],[1748032800000,19.29],[1748033340000,19.28],[1748033880000,19.27],[1748034420000,19.27],[1748034960000,19.26],[1748035500000,19.26],[1748036040000,19.25],[1748036580000,19.25],[1748037120000,19.25],[1748037660000,19.26],[1748038200000,19.25],[1748038740000,19.25],[1748039280000,19.26],[1748039820000,19.25],[1748040360000,19.25],[1748040900000,19.25],[1748041440000,19.25],[1748041980000,19.24],[1748042520000,19.24],[1748043060000,19.24],[1748043600000,19.23],[1748044140000,19.23],[1748044680000,19.23],[1748045220000,19.23],[1748045760000,19.23],[1748046300000,19.23],[1748046840000,19.23],[1748047380000,19.22],[1748047920000,19.22],[1748048460000,19.22],[1748049000000,19.23],[1748049540000,19.23],[1748050080000,19.23],[1748050620000,19.23],[1748051160000,19.23],[1748051700000,19.23],[1748052240000,19.23],[1748052780000,19.23],[1748053320000,19.24],[1748053860000,19.24],[1748054400000,19.24],[1748054940000,19.24],[1748055480000,19.24],[1748056020000,19.24],[1748056560000,19.25],[1748057100000,19.25],[1748057640000,19.25],[1748058180000,19.25],[1748058720000,19.25],[1748059260000,19.26],[1748059800000,19.25],[1748060340000,19.25],[1748060880000,19.25],[1748061420000,19.26],[1748061960000,19.26],[1748062500000,19.27],[1748063040000,19.27],[1748063580000,19.27],[1748064120000,19.28],[1748064660000,19.28],[1748065200000,19.28],[1748065740000,19.29],[1748066280000,19.3],[1748066820000,19.31],[1748067360000,19.32],[1748067900000,19.32],[1748068440000,19.33],[1748068980000,19.35],[1748069520000,19.37],[1748070060000,19.39],[1748070600000,19.4],[1748071140000,19.42],[1748071680000,19.45],[1748072220000,19.45],[1748072760000,19.44],[1748073300000,19.41],[1748073840000,19.35],[1748074380000,19.3],[1748074920000,19.27],[1748075460000,19.24],[1748076000000,19.23],[1748076540000,19.26],[1748077080000,19.27],[1748077620000,19.25],[1748078160000,19.22],[1748078700000,19.23],[1748079240000,19.24],[1748079780000,19.28],[1748080320000,19.3],[1748080860000,19.31],[1748081400000,19.29],[1748081940000,19.27],[1748082480000,19.29],[1748083020000,19.31],[1748083560000,19.33],[1748084100000,19.32],[1748084640000,19.33],[1748085180000,19.37],[1748085720000,19.38],[1748086260000,19.42],[1748086800000,19.43],[1748087340000,19.43],[1748087880000,19.5],[1748088420000,19.53],[1748088960000,19.54],[1748089500000,19.56],[1748090040000,19.58],[1748090580000,19.62],[1748091120000,19.62],[1748091660000,19.63],[1748092200000,19.61],[1748092740000,19.64],[1748093280000,19.64],[1748093820000,19.65],[1748094360000,19.64],[1748094900000,19.66],[1748095440000,19.65],[1748095980000,19.65],[1748096520000,19.72],[1748097060000,19.69],[1748097600000,19.71],[1748098140000,19.73],[1748098680000,19.74],[1748099220000,19.73],[1748099760000,19.72],[1748100300000,19.71],[1748100840000,19.72],[1748101380000,19.7],[1748101920000,19.7],[1748102460000,19.68],[1748103000000,19.68],[1748103540000,19.69],[1748104080000,19.69],[1748104620000,19.68],[1748105160000,19.67],[1748105700000,19.61],[1748106240000,19.56],[1748106780000,19.51],[1748107320000,19.47],[1748107860000,19.42],[1748108400000,19.38],[1748108940000,19.34],[1748109480000,19.33],[1748110020000,19.3],[1748110560000,19.28],[1748111100000,19.25],[1748111640000,19.23],[1748112180000,19.21],[1748112720000,19.18],[1748113260000,19.16],[1748113800000,19.15],[1748114340000,19.14],[1748114880000,19.12],[1748115420000,19.11],[1748115960000,19.09],[1748116500000,19.06],[1748117040000,19.02],[1748117580000,18.99],[1748118120000,18.94],[1748118660000,18.87],[1748119200000,18.75],[1748119740000,18.67],[1748120280000,18.6],[1748120820000,18.55],[1748121360000,18.51],[1748121900000,18.49],[1748122440000,18.47],[1748122980000,18.47],[1748123520000,18.47],[1748124060000,18.47],[1748124600000,18.48],[1748125140000,18.49],[1748125680000,18.49],[1748126220000,18.49],[1748126760000,18.5],[1748127300000,18.5],[1748127840000,18.51],[1748128380000,18.51],[1748128920000,18.52],[1748129460000,18.52],[1748130000000,18.53],[1748130540000,18.53],[1748131080000,18.53],[1748131620000,18.54],[1748132160000,18.55],[1748132700000,18.55],[1748133240000,18.56],[1748133780000,18.55],[1748134320000,18.55],[1748134860000,18.55],[1748135400000,18.54],[1748135940000,18.52],[1748136480000,18.5],[1748137020000,18.49],[1748137560000,18.48],[1748138100000,18.48],[1748138640000,18.48],[1748139180000,18.48],[1748139720000,18.48],[1748140260000,18.48],[1748140800000,18.48],[1748141340000,18.49],[1748141880000,18.49],[1748142420000,18.49],[1748142960000,18.5],[1748143500000,18.5],[1748144040000,18.5],[1748144580000,18.5],[1748145120000,18.5],[1748145660000,18.51],[1748146200000,18.51],[1748146740000,18.51],[1748147280000,18.52],[1748147820000,18.53],[1748148360000,18.54],[1748148900000,18.55],[1748149440000,18.56],[1748149980000,18.56],[1748150520000,18.57],[1748151060000,18.58],[1748151600000,18.6],[1748152140000,18.61],[1748152680000,18.62],[1748153220000,18.64],[1748153760000,18.65],[1748154300000,18.67],[1748154840000,18.69],[1748155380000,18.7],[1748155920000,18.72],[1748156460000,18.75],[1748157000000,18.77],[1748157540000,18.79],[1748158080000,18.81],[1748158620000,18.8],[1748159160000,18.84],[1748159700000,18.86],[1748160240000,18.89],[1748160780000,18.91],[1748161320000,18.94],[1748161860000,18.95],[1748162400000,18.95],[1748162940000,18.97],[1748163480000,19.02],[1748164020000,19.06],[1748164560000,19.09],[1748165100000,19.09],[1748165640000,19.13],[1748166180000,19.12],[1748166720000,19.18],[1748167260000,19.2],[1748167800000,19.19],[1748168340000,19.22],[1748168880000,19.26],[1748169420000,19.3],[1748169960000,19.34],[1748170500000,19.34],[1748171040000,19.36],[1748171580000,19.38],[1748172120000,19.41],[1748172660000,19.41],[1748173200000,19.43],[1748173740000,19.45],[1748174280000,19.48],[1748174820000,19.45],[1748175360000,19.46],[1748175900000,19.49],[1748176440000,19.51],[1748176980000,19.55],[1748177520000,19.6],[1748178060000,19.6],[1748178600000,19.58],[1748179140000,19.59],[1748179680000,19.58],[1748180220000,19.59],[1748180760000,19.57],[1748181300000,19.58],[1748181840000,19.59],[1748182380000,19.61],[1748182920000,19.59],[1748183460000,19.6],[1748184000000,19.6],[1748184540000,19.6],[1748185080000,19.61],[1748185620000,19.62],[1748186160000,19.62],[1748186700000,19.61],[1748187240000,19.62],[1748187780000,19.64],[1748188320000,19.64],[1748188860000,19.65],[1748189400000,19.66],[1748189940000,19.67],[1748190480000,19.66],[1748191020000,19.68],[1748191560000,19.67],[1748192100000,19.68],[1748192640000,19.68],[1748193180000,19.67],[1748193720000,19.66],[1748194260000,19.65],[1748194800000,19.64],[1748195340000,19.64],[1748195880000,19.64],[1748196420000,19.64],[1748196960000,19.64],[1748197500000,19.64],[1748198040000,19.64],[1748198580000,19.64],[1748199120000,19.63],[1748199660000,19.64],[1748200200000,19.64],[1748200740000,19.65],[1748201280000,19.65],[1748201820000,19.65],[1748202360000,19.64],[1748202900000,19.65],[1748203440000,19.65],[1748203980000,19.65],[1748204520000,19.65],[1748205060000,19.65],[1748205600000,19.65],[1748206140000,19.65],[1748206680000,19.64],[1748207220000,19.65],[1748207760000,19.64],[1748208300000,19.64],[1748208840000,19.64],[1748209380000,19.64],[1748209920000,19.64],[1748210460000,19.63],[1748211000000,19.63],[1748211540000,19.63],[1748212080000,19.63],[1748212620000,19.64],[1748213160000,19.64],[1748213700000,19.64],[1748214240000,19.65],[1748214780000,19.65],[1748215320000,19.65],[1748215860000,19.64],[1748216400000,19.64],[1748216940000,19.64],[1748217480000,19.65],[1748218020000,19.65],[1748218560000,19.64],[1748219100000,19.65],[1748219640000,19.65],[1748220180000,19.64],[1748220720000,19.64],[1748221260000,19.64],[1748221800000,19.64],[1748222340000,19.65],[1748222880000,19.65],[1748223420000,19.64],[1748223960000,19.64],[1748224500000,19.64],[1748225040000,19.64],[1748225580000,19.64],[1748226120000,19.65],[1748226660000,19.66],[1748227200000,19.67],[1748227740000,19.67],[1748228280000,19.65],[1748228820000,19.65],[1748229360000,19.66],[1748229900000,19.67],[1748230440000,19.68],[1748230980000,19.67],[1748231520000,19.66],[1748232060000,19.66],[1748232600000,19.66],[1748233140000,19.67],[1748233680000,19.67],[1748234220000,19.67],[1748234760000,19.67],[1748235300000,19.67],[1748235840000,19.68],[1748236380000,19.68],[1748236920000,19.68],[1748237460000,19.68],[1748238000000,19.68],[1748238540000,19.69],[1748239080000,19.71],[1748239620000,19.72],[1748240160000,19.74],[1748240700000,19.75],[1748241240000,19.79],[1748241780000,19.81],[1748242320000,19.83],[1748242860000,19.85],[1748243400000,19.85],[1748243940000,19.83],[1748244480000,19.84],[1748245020000,19.87],[1748245560000,19.9],[1748246100000,19.91],[1748246640000,19.91],[1748247180000,19.94],[1748247720000,19.96],[1748248260000,19.97],[1748248800000,20.0],[1748249340000,20.04],[1748249880000,20.07],[1748250420000,20.12],[1748250960000,20.15],[1748251500000,20.18],[1748252040000,20.24],[1748252580000,20.28],[1748253120000,20.32],[1748253660000,20.35],[1748254200000,20.37],[1748254740000,20.38],[1748255280000,20.35],[1748255820000,20.39],[1748256360000,20.38],[1748256900000,20.42],[1748257440000,20.39],[1748257980000,20.41],[1748258520000,20.43],[1748259060000,20.41],[1748259600000,20.4],[1748260140000,20.44],[1748260680000,20.53],[1748261220000,20.56],[1748261760000,20.56],[1748262300000,20.57],[1748262840000,20.61],[1748263380000,20.63],[1748263920000,20.63],[1748264460000,20.64],[1748265000000,20.66],[1748265540000,20.69],[1748266080000,20.7],[1748266620000,20.71],[1748267160000,20.66],[1748267700000,20.64],[1748268240000,20.64],[1748268780000,20.66],[1748269320000,20.68],[1748269860000,20.68],[1748270400000,20.66],[1748270940000,20.62],[1748271480000,20.61],[1748272020000,20.61],[1748272560000,20.62],[1748273100000,20.6],[1748273640000,20.61],[1748274180000,20.6],[1748274720000,20.59],[1748275260000,20.59],[1748275800000,20.6],[1748276340000,20.6],[1748276880000,20.58],[1748277420000,20.57],[1748277960000,20.57],[1748278500000,20.56],[1748279040000,20.55],[1748279580000,20.54],[1748280120000,20.53],[1748280660000,20.52],[1748281200000,20.49],[1748281740000,20.47],[1748282280000,20.46],[1748282820000,20.46],[1748283360000,20.45],[1748283900000,20.45],[1748284440000,20.45],[1748284980000,20.45],[1748285520000,20.45],[1748286060000,20.45],[1748286600000,20.45],[1748287140000,20.45],[1748287680000,20.46],[1748288220000,20.46],[1748288760000,20.46],[1748289300000,20.46],[1748289840000,20.47],[1748290380000,20.47],[1748290920000,20.47],[1748291460000,20.48],[1748292000000,20.47],[1748292540000,20.47],[1748293080000,20.46],[1748293620000,20.45],[1748294160000,20.45],[1748294700000,20.45],[1748295240000,20.45],[1748295780000,20.46],[1748296320000,20.45],[1748296860000,20.45],[1748297400000,20.45],[1748297940000,20.44],[1748298480000,20.43],[1748299020000,20.42],[1748299560000,20.41],[1748300100000,20.41],[1748300640000,20.41],[1748301180000,20.41],[1748301720000,20.41],[1748302260000,20.42],[1748302800000,20.42],[1748303340000,20.42],[1748303880000,20.42],[1748304420000,20.42],[1748304960000,20.42],[1748305500000,20.41],[1748306040000,20.41],[1748306580000,20.41],[1748307120000,20.41],[1748307660000,20.41],[1748308200000,20.4],[1748308740000,20.4],[1748309280000,20.41],[1748309820000,20.41],[1748310360000,20.41],[1748310900000,20.41],[1748311440000,20.41],[1748311980000,20.41],[1748312520000,20.41],[1748313060000,20.41],[1748313600000,20.41],[1748314140000,20.41],[1748314680000,20.41],[1748315220000,20.41],[1748315760000,20.41],[1748316300000,20.42],[1748316840000,20.42],[1748317380000,20.41],[1748317920000,20.4],[1748318460000,20.4],[1748319000000,20.41],[1748319540000,20.41],[1748320080000,20.41],[1748320620000,20.42],[1748321160000,20.42],[1748321700000,20.41],[1748322240000,20.41],[1748322780000,20.42],[1748323320000,20.42],[1748323860000,20.45],[1748324400000,20.46],[1748324940000,20.46],[1748325480000,20.44],[1748326020000,20.44],[1748326560000,20.46],[1748327100000,20.47],[1748327640000,20.48],[1748328180000,20.5],[1748328720000,20.52],[1748329260000,20.54],[1748329800000,20.57],[1748330340000,20.58],[1748330880000,20.56],[1748331420000,20.59],[1748331960000,20.6],[1748332500000,20.65],[1748333040000,20.66],[1748333580000,20.68],[1748334120000,20.73],[1748334660000,20.73],[1748335200000,20.73],[1748335740000,20.78],[1748336280000,20.83],[1748336820000,20.86],[1748337360000,20.91],[1748337900000,20.93],[1748338440000,20.95],[1748338980000,20.98],[1748339520000,21.0],[1748340060000,21.03],[1748340600000,21.01],[1748341140000,21.01],[1748341680000,21.0],[1748342220000,21.02],[1748342760000,21.07],[1748343300000,21.11],[1748343840000,21.16],[1748344380000,21.16],[1748344920000,21.15],[1748345460000,21.15],[1748346000000,21.18],[1748346540000,21.22],[1748347080000,21.19],[1748347620000,21.19],[1748348160000,21.23],[1748348700000,21.23],[1748349240000,21.21],[1748349780000,21.24],[1748350320000,21.24],[1748350860000,21.25],[1748351400000,21.23],[1748351940000,21.21],[1748352480000,21.21],[1748353020000,21.22],[1748353560000,21.24],[1748354100000,21.24],[1748354640000,21.27],[1748355180000,21.25],[1748355720000,21.26],[1748356260000,21.24],[1748356800000,21.22],[1748357340000,21.17],[1748357880000,21.17],[1748358420000,21.15],[1748358960000,21.15],[1748359500000,21.12],[1748360040000,21.04],[1748360580000,20.98],[1748361120000,20.98],[1748361660000,20.96],[1748362200000,20.95],[1748362740000,20.95],[1748363280000,20.93],[1748363820000,20.9],[1748364360000,20.88],[1748364900000,20.84],[1748365440000,20.84],[1748365980000,20.85],[1748366520000,20.83],[1748367060000,20.82],[1748367600000,20.8],[1748368140000,20.79],[1748368680000,20.78],[1748369220000,20.78],[1748369760000,20.77],[1748370300000,20.77],[1748370840000,20.75],[1748371380000,20.75],[1748371920000,20.75],[1748372460000,20.75],[1748373000000,20.74],[1748373540000,20.73],[1748374080000,20.73],[1748374620000,20.73],[1748375160000,20.72],[1748375700000,20.71],[1748376240000,20.7],[1748376780000,20.68],[1748377320000,20.64],[1748377860000,20.62],[1748378400000,20.61],[1748378940000,20.61],[1748379480000,20.6],[1748380020000,20.6],[1748380560000,20.59],[1748381100000,20.59],[1748381640000,20.59],[1748382180000,20.59],[1748382720000,20.6],[1748383260000,20.59],[1748383800000,20.58],[1748384340000,20.57],[1748384880000,20.57],[1748385420000,20.58],[1748385960000,20.57],[1748386500000,20.57],[1748387040000,20.57],[1748387580000,20.57],[1748388120000,20.57],[1748388660000,20.57],[1748389200000,20.57],[1748389740000,20.58],[1748390280000,20.58],[1748390820000,20.57],[1748391360000,20.58],[1748391900000,20.58],[1748392440000,20.57],[1748392980000,20.57],[1748393520000,20.57],[1748394060000,20.57],[1748394600000,20.57],[1748395140000,20.57],[1748395680000,20.57],[1748396220000,20.56],[1748396760000,20.56],[1748397300000,20.57],[1748397840000,20.58],[1748398380000,20.58],[1748398920000,20.59],[1748399460000,20.58],[1748400000000,20.58],[1748400540000,20.58],[1748401080000,20.57],[1748401620000,20.57],[1748402160000,20.58],[1748402700000,20.57],[1748403240000,20.56],[1748403780000,20.55],[1748404320000,20.53],[1748404860000,20.49],[1748405400000,20.45],[1748405940000,20.45],[1748406480000,20.44],[1748407020000,20.46],[1748407560000,20.46],[1748408100000,20.45],[1748408640000,20.45],[1748409180000,20.44],[1748409720000,20.43],[1748410260000,20.43],[1748410800000,20.38],[1748411340000,20.33],[1748411880000,20.26],[1748412420000,20.19],[1748412960000,20.15],[1748413500000,20.13],[1748414040000,20.11],[1748414580000,20.12],[1748415120000,20.12],[1748415660000,20.11],[1748416200000,20.12],[1748416740000,20.11],[1748417280000,20.12],[1748417820000,20.11],[1748418360000,20.14],[1748418900000,20.14],[1748419440000,20.16],[1748419980000,20.18],[1748420520000,20.19],[1748421060000,20.23],[1748421600000,20.26],[1748422140000,20.29],[1748422680000,20.3],[1748423220000,20.34],[1748423760000,20.37],[1748424300000,20.4],[1748424840000,20.45],[1748425380000,20.48],[1748425920000,20.53],[1748426460000,20.53],[1748427000000,20.56],[1748427540000,20.54],[1748428080000,20.59],[1748428620000,20.64],[1748429160000,20.66],[1748429700000,20.65],[1748430240000,20.66],[1748430780000,20.7],[1748431320000,20.72],[1748431860000,20.75],[1748432400000,20.73],[1748432940000,20.72],[1748433480000,20.73],[1748434020000,20.76],[1748434560000,20.74],[1748435100000,20.75],[1748435640000,20.78],[1748436180000,20.81],[1748436720000,20.83],[1748437260000,20.87],[1748437800000,20.88],[1748438340000,20.89],[1748438880000,20.91],[1748439420000,20.89],[1748439960000,20.91],[1748440500000,20.93],[1748441040000,20.95],[1748441580000,20.96],[1748442120000,20.98],[1748442660000,20.98],[1748443200000,20.94],[1748443740000,20.9],[1748444280000,20.91],[1748444820000,20.93],[1748445360000,20.92],[1748445900000,20.95],[1748446440000,20.96],[1748446980000,20.96],[1748447520000,20.95],[1748448060000,20.95],[1748448600000,20.94],[1748449140000,20.95],[1748449680000,20.94],[1748450220000,20.94],[1748450760000,20.94],[1748451300000,20.94],[1748451840000,20.94],[1748452380000,20.94],[1748452920000,20.93],[1748453460000,20.92],[1748454000000,20.92],[1748454540000,20.93],[1748455080000,20.94],[1748455620000,20.93],[1748456160000,20.92],[1748456700000,20.91],[1748457240000,20.87],[1748457780000,20.83],[1748458320000,20.76],[1748458860000,20.72],[1748459400000,20.68],[1748459940000,20.64],[1748460480000,20.61],[1748461020000,20.58],[1748461560000,20.55],[1748462100000,20.52],[1748462640000,20.51],[1748463180000,20.48],[1748463720000,20.43],[1748464260000,20.4],[1748464800000,20.37],[1748465340000,20.34],[1748465880000,20.32],[1748466420000,20.29],[1748466960000,20.27],[1748467500000,20.25],[1748468040000,20.24],[1748468580000,20.24],[1748469120000,20.23],[1748469660000,20.23],[1748470200000,20.22],[1748470740000,20.22],[1748471280000,20.21],[1748471820000,20.21],[1748472360000,20.21],[1748472900000,20.21],[1748473440000,20.2],[1748473980000,20.21],[1748474520000,20.22],[1748475060000,20.22],[1748475600000,20.22],[1748476140000,20.22],[1748476680000,20.22],[1748477220000,20.22],[1748477760000,20.22],[1748478300000,20.23],[1748478840000,20.23],[1748479380000,20.24],[1748479920000,20.24],[1748480460000,20.25],[1748481000000,20.26],[1748481540000,20.27],[1748482080000,20.26],[1748482620000,20.26],[1748483160000,20.27],[1748483700000,20.27],[1748484240000,20.28],[1748484780000,20.29],[1748485320000,20.3],[1748485860000,20.29],[1748486400000,20.3],[1748486940000,20.3],[1748487480000,20.3],[1748488020000,20.36],[1748488560000,20.35],[1748489100000,20.33],[1748489640000,20.32],[1748490180000,20.32],[1748490720000,20.32],[1748491260000,20.34],[1748491800000,20.33],[1748492340000,20.32],[1748492880000,20.32],[1748493420000,20.32],[1748493960000,20.32],[1748494500000,20.32],[1748495040000,20.33],[1748495580000,20.34],[1748496120000,20.35],[1748496660000,20.38],[1748497200000,20.38],[1748497740000,20.38],[1748498280000,20.4],[1748498820000,20.41],[1748499360000,20.42],[1748499900000,20.44],[1748500440000,20.44],[1748500980000,20.47],[1748501520000,20.49],[1748502060000,20.52],[1748502600000,20.53],[1748503140000,20.54],[1748503680000,20.54],[1748504220000,20.56],[1748504760000,20.55],[1748505300000,20.54],[1748505840000,20.56],[1748506380000,20.59],[1748506920000,20.62],[1748507460000,20.62],[1748508000000,20.64],[1748508540000,20.7],[1748509080000,20.74],[1748509620000,20.75],[1748510160000,20.76],[1748510700000,20.78],[1748511240000,20.8],[1748511780000,20.84],[1748512320000,20.87],[1748512860000,20.89],[1748513400000,20.91],[1748513940000,20.92],[1748514480000,20.93],[1748515020000,20.94],[1748515560000,20.95],[1748516100000,20.99],[1748516640000,21.03],[1748517180000,21.0],[1748517720000,20.97],[1748518260000,21.0],[1748518800000,20.98],[1748519340000,20.99],[1748519880000,21.01],[1748520420000,20.99],[1748520960000,20.98],[1748521500000,21.0],[1748522040000,21.01],[1748522580000,21.03],[1748523120000,21.05],[1748523660000,21.06],[1748524200000,21.05],[1748524740000,21.06],[1748525280000,21.08],[1748525820000,21.08],[1748526360000,21.07],[1748526900000,21.07],[1748527440000,21.06],[1748527980000,21.03],[1748528520000,20.98],[1748529060000,20.89],[1748529600000,20.87],[1748530140000,20.83],[1748530680000,20.82],[1748531220000,20.79],[1748531760000,20.75],[1748532300000,20.75],[1748532840000,20.77],[1748533380000,20.77],[1748533920000,20.75],[1748534460000,20.74],[1748535000000,20.74],[1748535540000,20.74],[1748536080000,20.72],[1748536620000,20.7],[1748537160000,20.67],[1748537700000,20.66],[1748538240000,20.62],[1748538780000,20.59],[1748539320000,20.57],[1748539860000,20.54],[1748540400000,20.51],[1748540940000,20.49],[1748541480000,20.47],[1748542020000,20.45],[1748542560000,20.42],[1748543100000,20.4],[1748543640000,20.39],[1748544180000,20.37],[1748544720000,20.35],[1748545260000,20.34],[1748545800000,20.34],[1748546340000,20.33],[1748546880000,20.33],[1748547420000,20.33],[1748547960000,20.33],[1748548500000,20.33],[1748549040000,20.33],[1748549580000,20.33],[1748550120000,20.33],[1748550660000,20.32],[1748551200000,20.32],[1748551740000,20.32],[1748552280000,20.32],[1748552820000,20.32],[1748553360000,20.32],[1748553900000,20.32],[1748554440000,20.32],[1748554980000,20.32],[1748555520000,20.32],[1748556060000,20.32],[1748556600000,20.32],[1748557140000,20.32],[1748557680000,20.32],[1748558220000,20.31],[1748558760000,20.32],[1748559300000,20.31],[1748559840000,20.31],[1748560380000,20.31],[1748560920000,20.31],[1748561460000,20.31],[1748562000000,20.3],[1748562540000,20.3],[1748563080000,20.3],[1748563620000,20.29],[1748564160000,20.29],[1748564700000,20.29],[1748565240000,20.28],[1748565780000,20.28],[1748566320000,20.27],[1748566860000,20.27],[1748567400000,20.26],[1748567940000,20.26],[1748568480000,20.26],[1748569020000,20.26],[1748569560000,20.25],[1748570100000,20.25],[1748570640000,20.25],[1748571180000,20.24],[1748571720000,20.24],[1748572260000,20.24],[1748572800000,20.24],[1748573340000,20.24],[1748573880000,20.24],[1748574420000,20.24],[1748574960000,20.24],[1748575500000,20.25],[1748576040000,20.26],[1748576580000,20.26],[1748577120000,20.26],[1748577660000,20.26],[1748578200000,20.25],[1748578740000,20.26],[1748579280000,20.26],[1748579820000,20.27],[1748580360000,20.28],[1748580900000,20.28],[1748581440000,20.29],[1748581980000,20.3],[1748582520000,20.3],[1748583060000,20.3],[1748583600000,20.31],[1748584140000,20.33],[1748584680000,20.34],[1748585220000,20.35],[1748585760000,20.37],[1748586300000,20.38],[1748586840000,20.38],[1748587380000,20.39],[1748587920000,20.39],[1748588460000,20.42],[1748589000000,20.42],[1748589540000,20.44],[1748590080000,20.47],[1748590620000,20.49],[1748591160000,20.52],[1748591700000,20.49],[1748592240000,20.51],[1748592780000,20.55],[1748593320000,20.55],[1748593860000,20.57],[1748594400000,20.58],[1748594940000,20.59],[1748595480000,20.61],[1748596020000,20.66],[1748596560000,20.68],[1748597100000,20.71],[1748597640000,20.75],[1748598180000,20.77],[1748598720000,20.75],[1748599260000,20.79],[1748599800000,20.81],[1748600340000,20.79],[1748600880000,20.84],[1748601420000,20.86],[1748601960000,20.88],[1748602500000,20.86],[1748603040000,20.86],[1748603580000,20.85],[1748604120000,20.85],[1748604660000,20.86],[1748605200000,20.89],[1748605740000,20.91],[1748606280000,20.94],[1748606820000,20.95],[1748607360000,20.98],[1748607900000,21.02],[1748608440000,21.05],[1748608980000,21.04],[1748609520000,21.04],[1748610060000,21.04],[1748610600000,21.04],[1748611140000,21.04],[1748611680000,21.03],[1748612220000,21.02],[1748612760000,21.03],[1748613300000,21.05],[1748613840000,21.07],[1748614380000,21.06],[1748614920000,21.06],[1748615460000,21.06],[1748616000000,21.04],[1748616540000,21.02],[1748617080000,21.04],[1748617620000,21.04],[1748618160000,21.02],[1748618700000,21.01],[1748619240000,21.03],[1748619780000,21.03],[1748620320000,21.01],[1748620860000,21.01],[1748621400000,21.02],[1748621940000,21.02],[1748622480000,21.02],[1748623020000,21.02],[1748623560000,21.03],[1748624100000,21.01],[1748624640000,21.0],[1748625180000,21.0],[1748625720000,21.0],[1748626260000,20.99],[1748626800000,20.97],[1748627340000,20.95],[1748627880000,20.95],[1748628420000,20.93],[1748628960000,20.94],[1748629500000,20.95],[1748630040000,20.95],[1748630580000,20.96],[1748631120000,20.95],[1748631660000,20.96],[1748632200000,20.96],[1748632740000,20.96],[1748633280000,20.96],[1748633820000,20.95],[1748634360000,20.93],[1748634900000,20.92],[1748635440000,20.92],[1748635980000,20.92],[1748636520000,20.92],[1748637060000,20.92],[1748637600000,20.92],[1748638140000,20.91],[1748638680000,20.91],[1748639220000,20.91],[1748639760000,20.91],[1748640300000,20.91],[1748640840000,20.91],[1748641380000,20.91],[1748641920000,20.91],[1748642460000,20.9],[1748643000000,20.91],[1748643540000,20.91],[1748644080000,20.91],[1748644620000,20.92],[1748645160000,20.92],[1748645700000,20.89],[1748646240000,20.85],[1748646780000,20.8],[1748647320000,20.75],[1748647860000,20.71],[1748648400000,20.69],[1748648940000,20.67],[1748649480000,20.66],[1748650020000,20.65],[1748650560000,20.66],[1748651100000,20.67],[1748651640000,20.67],[1748652180000,20.67],[1748652720000,20.67],[1748653260000,20.67],[1748653800000,20.69],[1748654340000,20.7],[1748654880000,20.7],[1748655420000,20.7],[1748655960000,20.69],[1748656500000,20.69],[1748657040000,20.69],[1748657580000,20.68],[1748658120000,20.67],[1748658660000,20.66],[1748659200000,20.67],[1748659740000,20.68],[1748660280000,20.69],[1748660820000,20.69],[1748661360000,20.68],[1748661900000,20.68],[1748662440000,20.67],[1748662980000,20.67],[1748663520000,20.68],[1748664060000,20.69],[1748664600000,20.69],[1748665140000,20.69],[1748665680000,20.7],[1748666220000,20.7],[1748666760000,20.72],[1748667300000,20.74],[1748667840000,20.74],[1748668380000,20.75],[1748668920000,20.76],[1748669460000,20.77],[1748670000000,20.77],[1748670540000,20.79],[1748671080000,20.8],[1748671620000,20.8],[1748672160000,20.81],[1748672700000,20.82],[1748673240000,20.84],[1748673780000,20.85],[1748674320000,20.86],[1748674860000,20.88],[1748675400000,20.9],[1748675940000,20.94],[1748676480000,20.95],[1748677020000,20.97],[1748677560000,20.98],[1748678100000,20.98],[1748678640000,21.02],[1748679180000,21.02],[1748679720000,21.06],[1748680260000,21.06],[1748680800000,21.08],[1748681340000,21.1],[1748681880000,21.14],[1748682420000,21.18],[1748682960000,21.22],[1748683500000,21.19],[1748684040000,21.22],[1748684580000,21.22],[1748685120000,21.26],[1748685660000,21.29],[1748686200000,21.3],[1748686740000,21.31],[1748687280000,21.33],[1748687820000,21.37],[1748688360000,21.4],[1748688900000,21.42],[1748689440000,21.45],[1748689980000,21.49],[1748690520000,21.5],[1748691060000,21.54],[1748691600000,21.54],[1748692140000,21.55],[1748692680000,21.57],[1748693220000,21.58],[1748693760000,21.57],[1748694300000,21.58],[1748694840000,21.58],[1748695380000,21.57],[1748695920000,21.61],[1748696460000,21.62],[1748697000000,21.64],[1748697540000,21.68],[1748698080000,21.68],[1748698620000,21.65],[1748699160000,21.65],[1748699700000,21.65],[1748700240000,21.64],[1748700780000,21.66],[1748701320000,21.66],[1748701860000,21.66],[1748702400000,21.66],[1748702940000,21.68],[1748703480000,21.69],[1748704020000,21.69],[1748704560000,21.68],[1748705100000,21.69],[1748705640000,21.68],[1748706180000,21.66],[1748706720000,21.64],[1748707260000,21.65],[1748707800000,21.65],[1748708340000,21.63],[1748708880000,21.64],[1748709420000,21.63],[1748709960000,21.62],[1748710500000,21.62],[1748711040000,21.62],[1748711580000,21.63],[1748712120000,21.62],[1748712660000,21.62],[1748713200000,21.6],[1748713740000,21.58],[1748714280000,21.58],[1748714820000,21.58],[1748715360000,21.58],[1748715900000,21.58],[1748716440000,21.58],[1748716980000,21.57],[1748717520000,21.56],[1748718060000,21.56],[1748718600000,21.55],[1748719140000,21.56],[1748719680000,21.56],[1748720220000,21.56],[1748720760000,21.56],[1748721300000,21.56],[1748721840000,21.56],[1748722380000,21.55],[1748722920000,21.55],[1748723460000,21.55],[1748724000000,21.55],[1748724540000,21.54],[1748725080000,21.54],[1748725620000,21.53],[1748726160000,21.53],[1748726700000,21.53],[1748727240000,21.54],[1748727780000,21.54],[1748728320000,21.54],[1748728860000,21.53],[1748729400000,21.53],[1748729940000,21.52],[1748730480000,21.52],[1748731020000,21.52],[1748731560000,21.52],[1748732100000,21.53],[1748732640000,21.52],[1748733180000,21.52],[1748733720000,21.52],[1748734260000,21.53],[1748734800000,21.53],[1748735340000,21.53],[1748735880000,21.53],[1748736420000,21.52],[1748736960000,21.52],[1748737500000,21.52],[1748738040000,21.52],[1748738580000,21.51],[1748739120000,21.51],[1748739660000,21.51],[1748740200000,21.51],[1748740740000,21.51],[1748741280000,21.53],[1748741820000,21.54],[1748742360000,21.55],[1748742900000,21.55],[1748743440000,21.55],[1748743980000,21.55],[1748744520000,21.56],[1748745060000,21.57],[1748745600000,21.57],[1748746140000,21.57],[1748746680000,21.57],[1748747220000,21.57],[1748747760000,21.57],[1748748300000,21.56],[1748748840000,21.56],[1748749380000,21.54],[1748749920000,21.54],[1748750460000,21.54],[1748751000000,21.53],[1748751540000,21.52],[1748752080000,21.51],[1748752620000,21.51],[1748753160000,21.51],[1748753700000,21.52],[1748754240000,21.53],[1748754780000,21.54],[1748755320000,21.54],[1748755860000,21.56],[1748756400000,21.55],[1748756940000,21.54],[1748757480000,21.54],[1748758020000,21.55],[1748758560000,21.57],[1748759100000,21.58],[1748759640000,21.59],[1748760180000,21.6],[1748760720000,21.6],[1748761260000,21.62],[1748761800000,21.64],[1748762340000,21.64],[1748762880000,21.65],[1748763420000,21.66],[1748763960000,21.68],[1748764500000,21.69],[1748765040000,21.7],[1748765580000,21.71],[1748766120000,21.73],[1748766660000,21.74],[1748767200000,21.78],[1748767740000,21.79],[1748768280000,21.83],[1748768820000,21.85],[1748769360000,21.85],[1748769900000,21.85],[1748770440000,21.88],[1748770980000,21.92],[1748771520000,21.93],[1748772060000,21.96],[1748772600000,22.02],[1748773140000,22.04],[1748773680000,22.05],[1748774220000,22.04],[1748774760000,22.01],[1748775300000,22.0],[1748775840000,22.03],[1748776380000,22.05],[1748776920000,22.03],[1748777460000,22.02],[1748778000000,22.0],[1748778540000,22.01],[1748779080000,21.98],[1748779620000,21.98],[1748780160000,22.0],[1748780700000,22.03],[1748781240000,22.05],[1748781780000,22.07],[1748782320000,22.09],[1748782860000,22.11],[1748783400000,22.1],[1748783940000,22.1],[1748784480000,22.12],[1748785020000,22.15],[1748785560000,22.09],[1748786100000,22.09],[1748786640000,22.1],[1748787180000,22.09],[1748787720000,22.09],[1748788260000,22.09],[1748788800000,22.09],[1748789340000,22.1],[1748789880000,22.11],[1748790420000,22.1],[1748790960000,22.12],[1748791500000,22.15],[1748792040000,22.14],[1748792580000,22.14],[1748793120000,22.16],[1748793660000,22.15],[1748794200000,22.15],[1748794740000,22.13],[1748795280000,22.11],[1748795820000,22.11],[1748796360000,22.1],[1748796900000,22.09],[1748797440000,22.09],[1748797980000,22.08],[1748798520000,22.09],[1748799060000,22.08],[1748799600000,22.07],[1748800140000,22.07],[1748800680000,22.06],[1748801220000,22.06],[1748801760000,22.06],[1748802300000,22.05],[1748802840000,22.05],[1748803380000,22.04],[1748803920000,22.04],[1748804460000,22.04],[1748805000000,22.04],[1748805540000,22.05],[1748806080000,22.05],[1748806620000,22.05],[1748807160000,22.05],[1748807700000,22.05],[1748808240000,22.05],[1748808780000,22.06],[1748809320000,22.05],[1748809860000,22.05],[1748810400000,22.05],[1748810940000,22.05],[1748811480000,22.05],[1748812020000,22.04],[1748812560000,22.04],[1748813100000,22.04],[1748813640000,22.04],[1748814180000,22.04],[1748814720000,22.03],[1748815260000,22.03],[1748815800000,22.04],[1748816340000,22.03],[1748816880000,22.02],[1748817420000,21.97],[1748817960000,21.86],[1748818500000,21.78],[1748819040000,21.71],[1748819580000,21.65],[1748820120000,21.62],[1748820660000,21.59],[1748821200000,21.56],[1748821740000,21.54],[1748822280000,21.52],[1748822820000,21.51],[1748823360000,21.5],[1748823900000,21.49],[1748824440000,21.49],[1748824980000,21.49],[1748825520000,21.49],[1748826060000,21.48],[1748826600000,21.48],[1748827140000,21.48],[1748827680000,21.48],[1748828220000,21.48],[1748828760000,21.48],[1748829300000,21.49],[1748829840000,21.49],[1748830380000,21.5],[1748830920000,21.51],[1748831460000,21.51],[1748832000000,21.51],[1748832540000,21.51],[1748833080000,21.5],[1748833620000,21.54],[1748834160000,21.57],[1748834700000,21.58],[1748835240000,21.6],[1748835780000,21.59],[1748836320000,21.59],[1748836860000,21.59],[1748837400000,21.58],[1748837940000,21.58],[1748838480000,21.59],[1748839020000,21.59],[1748839560000,21.59],[1748840100000,21.6],[1748840640000,21.59],[1748841180000,21.59],[1748841720000,21.61],[1748842260000,21.62],[1748842800000,21.63],[1748843340000,21.63],[1748843880000,21.65],[1748844420000,21.66],[1748844960000,21.66],[1748845500000,21.68],[1748846040000,21.7],[1748846580000,21.71],[1748847120000,21.73],[1748847660000,21.74],[1748848200000,21.77],[1748848740000,21.8],[1748849280000,21.79],[1748849820000,21.8],[1748850360000,21.8],[1748850900000,21.8],[1748851440000,21.8],[1748851980000,21.82],[1748852520000,21.85],[1748853060000,21.86],[1748853600000,21.87],[1748854140000,21.9],[1748854680000,21.91],[1748855220000,21.97],[1748855760000,22.02],[1748856300000,22.08],[1748856840000,22.09],[1748857380000,22.09],[1748857920000,22.08],[1748858460000,22.1],[1748859000000,22.11],[1748859540000,22.1],[1748860080000,22.12],[1748860620000,22.18],[1748861160000,22.24],[1748861700000,22.24],[1748862240000,22.25],[1748862780000,22.3],[1748863320000,22.3],[1748863860000,22.3],[1748864400000,22.31],[1748864940000,22.35],[1748865480000,22.38],[1748866020000,22.4],[1748866560000,22.41],[1748867100000,22.42],[1748867640000,22.45],[1748868180000,22.47],[1748868720000,22.48],[1748869260000,22.47],[1748869800000,22.48],[1748870340000,22.5],[1748870880000,22.5],[1748871420000,22.47],[1748871960000,22.48],[1748872500000,22.5],[1748873040000,22.52],[1748873580000,22.54],[1748874120000,22.56],[1748874660000,22.54],[1748875200000,22.54],[1748875740000,22.53],[1748876280000,22.52],[1748876820000,22.51],[1748877360000,22.52],[1748877900000,22.53],[1748878440000,22.53],[1748878980000,22.53],[1748879520000,22.55],[1748880060000,22.55],[1748880600000,22.56],[1748881140000,22.56],[1748881680000,22.55],[1748882220000,22.55],[1748882760000,22.49],[1748883300000,22.42],[1748883840000,22.36],[1748884380000,22.32],[1748884920000,22.25],[1748885460000,22.18],[1748886000000,22.11],[1748886540000,22.05],[1748887080000,22.01],[1748887620000,21.98],[1748888160000,21.96],[1748888700000,21.93],[1748889240000,21.88],[1748889780000,21.76],[1748890320000,21.65],[1748890860000,21.58],[1748891400000,21.51],[1748891940000,21.45],[1748892480000,21.41],[1748893020000,21.38],[1748893560000,21.35],[1748894100000,21.33],[1748894640000,21.3],[1748895180000,21.28],[1748895720000,21.24],[1748896260000,21.21],[1748896800000,21.17],[1748897340000,21.12],[1748897880000,21.07],[1748898420000,21.03],[1748898960000,20.99],[1748899500000,20.94],[1748900040000,20.89],[1748900580000,20.84],[1748901120000,20.8],[1748901660000,20.78],[1748902200000,20.76],[1748902740000,20.74],[1748903280000,20.7],[1748903820000,20.66],[1748904360000,20.64],[1748904900000,20.61],[1748905440000,20.6],[1748905980000,20.59],[1748906520000,20.58],[1748907060000,20.57],[1748907600000,20.56],[1748908140000,20.56],[1748908680000,20.55],[1748909220000,20.55],[1748909760000,20.54],[1748910300000,20.53],[1748910840000,20.52],[1748911380000,20.52],[1748911920000,20.5],[1748912460000,20.5],[1748913000000,20.49],[1748913540000,20.47],[1748914080000,20.47],[1748914620000,20.47],[1748915160000,20.48],[1748915700000,20.48],[1748916240000,20.49],[1748916780000,20.49],[1748917320000,20.5],[1748917860000,20.52],[1748918400000,20.53],[1748918940000,20.53],[1748919480000,20.55],[1748920020000,20.57],[1748920560000,20.57],[1748921100000,20.58],[1748921640000,20.58],[1748922180000,20.58],[1748922720000,20.58],[1748923260000,20.6],[1748923800000,20.61],[1748924340000,20.61],[1748924880000,20.61],[1748925420000,20.62],[1748925960000,20.64],[1748926500000,20.65],[1748927040000,20.64],[1748927580000,20.64],[1748928120000,20.65],[1748928660000,20.66],[1748929200000,20.67],[1748929740000,20.68],[1748930280000,20.7],[1748930820000,20.72],[1748931360000,20.73],[1748931900000,20.75],[1748932440000,20.76],[1748932980000,20.79],[1748933520000,20.82],[1748934060000,20.86],[1748934600000,20.87],[1748935140000,20.88],[1748935680000,20.89],[1748936220000,20.91],[1748936760000,20.92],[1748937300000,20.94],[1748937840000,20.97],[1748938380000,21.02],[1748938920000,21.04],[1748939460000,21.07],[1748940000000,21.11],[1748940540000,21.12],[1748941080000,21.14],[1748941620000,21.18],[1748942160000,21.23],[1748942700000,null],[1748943240000,null],[1748943780000,21.28],[1748944320000,21.31],[1748944860000,21.35],[1748945400000,21.39],[1748945940000,21.22],[1748946480000,21.25],[1748947020000,21.26],[1748947560000,21.29],[1748948100000,21.34],[1748948640000,21.44],[1748949180000,21.42],[1748949720000,21.44],[1748950260000,21.46],[1748950800000,21.5],[1748951340000,21.51],[1748951880000,21.56],[1748952420000,21.55],[1748952960000,21.62],[1748953500000,21.69],[1748954040000,21.66],[1748954580000,21.67],[1748955120000,21.69],[1748955660000,21.73],[1748956200000,21.73],[1748956740000,21.71],[1748957280000,21.72],[1748957820000,21.74],[1748958360000,21.78],[1748958900000,21.82],[1748959440000,21.85],[1748959980000,21.87],[1748960520000,21.9],[1748961060000,21.87],[1748961600000,21.85],[1748962140000,21.87],[1748962680000,21.9],[1748963220000,21.88],[1748963760000,21.86],[1748964300000,21.86],[1748964840000,21.9],[1748965380000,21.93],[1748965920000,21.89],[1748966460000,21.88],[1748967000000,21.88],[1748967540000,21.89],[1748968080000,21.88],[1748968620000,21.85],[1748969160000,21.89],[1748969700000,21.93],[1748970240000,21.95],[1748970780000,21.97],[1748971320000,22.0],[1748971860000,22.01],[1748972400000,22.04],[1748972940000,22.05],[1748973480000,22.06],[1748974020000,22.07],[1748974560000,22.07],[1748975100000,22.08],[1748975640000,22.06],[1748976180000,22.05],[1748976720000,22.07],[1748977260000,22.09],[1748977800000,22.12],[1748978340000,22.15],[1748978880000,22.16],[1748979420000,22.19],[1748979960000,22.22],[1748980500000,22.23],[1748981040000,22.22],[1748981580000,22.18],[1748982120000,22.14],[1748982660000,22.15],[1748983200000,22.16],[1748983740000,22.14],[1748984280000,22.15],[1748984820000,22.14],[1748985360000,22.12],[1748985900000,22.12],[1748986440000,22.12],[1748986980000,22.13],[1748987520000,22.14],[1748988060000,22.14],[1748988600000,22.17],[1748989140000,22.17],[1748989680000,22.18],[1748990220000,22.19],[1748990760000,22.2],[1748991300000,22.2],[1748991840000,22.2],[1748992380000,22.17],[1748992920000,22.2],[1748993460000,22.2],[1748994000000,22.2],[1748994540000,22.19],[1748995080000,22.15],[1748995620000,22.16],[1748996160000,22.17],[1748996700000,22.19],[1748997240000,22.28],[1748997780000,22.36],[1748998320000,22.42],[1748998860000,22.45],[1748999400000,22.42],[1748999940000,22.44],[1749000480000,22.51],[1749001020000,22.52],[1749001560000,22.54],[1749002100000,22.54],[1749002640000,22.51],[1749003180000,22.51],[1749003720000,22.49],[1749004260000,22.52],[1749004800000,22.56],[1749005340000,22.51],[1749005880000,22.53],[1749006420000,22.57],[1749006960000,22.53],[1749007500000,22.54],[1749008040000,22.53],[1749008580000,22.51],[1749009120000,22.52],[1749009660000,22.51],[1749010200000,22.51],[1749010740000,22.49],[1749011280000,22.48],[1749011820000,22.5],[1749012360000,22.48],[1749012900000,22.47],[1749013440000,22.47],[1749013980000,22.45],[1749014520000,22.48],[1749015060000,22.51],[1749015600000,22.51],[1749016140000,22.52],[1749016680000,22.51],[1749017220000,22.53],[1749017760000,22.52],[1749018300000,22.51],[1749018840000,22.52],[1749019380000,22.55],[1749019920000,22.55],[1749020460000,22.54],[1749021000000,22.54],[1749021540000,22.56],[1749022080000,22.57],[1749022620000,22.58],[1749023160000,22.59],[1749023700000,22.6],[1749024240000,22.59],[1749024780000,22.61],[1749025320000,22.61],[1749025860000,22.63],[1749026400000,22.63],[1749026940000,22.66],[1749027480000,22.66],[1749028020000,22.69],[1749028560000,22.69],[1749029100000,22.71],[1749029640000,22.71],[1749030180000,22.72],[1749030720000,22.69],[1749031260000,22.7],[1749031800000,22.74],[1749032340000,22.75],[1749032880000,22.8],[1749033420000,22.83],[1749033960000,22.79],[1749034500000,22.76],[1749035040000,22.76],[1749035580000,22.77],[1749036120000,22.77],[1749036660000,22.76],[1749037200000,22.79],[1749037740000,22.81],[1749038280000,22.77],[1749038820000,22.8],[1749039360000,22.8],[1749039900000,22.81],[1749040440000,22.83],[1749040980000,22.81],[1749041520000,22.82],[1749042060000,22.81],[1749042600000,22.86],[1749043140000,22.83],[1749043680000,22.84],[1749044220000,22.85],[1749044760000,22.85],[1749045300000,22.87],[1749045840000,22.89],[1749046380000,22.86],[1749046920000,22.86],[1749047460000,22.86],[1749048000000,22.88],[1749048540000,22.9],[1749049080000,22.9],[1749049620000,22.9],[1749050160000,22.9],[1749050700000,22.91],[1749051240000,22.91],[1749051780000,22.9],[1749052320000,22.89],[1749052860000,22.9],[1749053400000,22.9],[1749053940000,22.9],[1749054480000,22.91],[1749055020000,22.9],[1749055560000,22.92],[1749056100000,22.92],[1749056640000,22.9],[1749057180000,22.91],[1749057720000,22.91],[1749058260000,22.89],[1749058800000,22.9],[1749059340000,22.9],[1749059880000,22.9],[1749060420000,22.89],[1749060960000,22.88],[1749061500000,22.88],[1749062040000,22.88],[1749062580000,22.88],[1749063120000,22.88],[1749063660000,22.88],[1749064200000,22.88],[1749064740000,22.88],[1749065280000,22.87],[1749065820000,22.87],[1749066360000,22.87],[1749066900000,22.86],[1749067440000,22.86],[1749067980000,22.86],[1749068520000,22.86],[1749069060000,22.88],[1749069600000,22.88],[1749070140000,22.88],[1749070680000,22.88],[1749071220000,22.88],[1749071760000,22.87],[1749072300000,22.87],[1749072840000,22.88],[1749073380000,22.89],[1749073920000,22.93],[1749074460000,22.94],[1749075000000,22.98],[1749075540000,22.98],[1749076080000,23.0],[1749076620000,23.02],[1749077160000,22.97],[1749077700000,22.93],[1749078240000,22.98],[1749078780000,23.03],[1749079320000,23.07],[1749079860000,23.08],[1749080400000,23.09],[1749080940000,23.1],[1749081480000,23.04],[1749082020000,23.08],[1749082560000,23.09],[1749083100000,23.09],[1749083640000,23.1],[1749084180000,23.11],[1749084720000,23.08],[1749085260000,23.08],[1749085800000,23.08],[1749086340000,23.09],[1749086880000,23.09],[1749087420000,23.1],[1749087960000,23.1],[1749088500000,23.08],[1749089040000,23.1],[1749089580000,23.11],[1749090120000,23.12],[1749090660000,23.12],[1749091200000,23.12],[1749091740000,23.1],[1749092280000,23.11],[1749092820000,23.1],[1749093360000,23.09],[1749093900000,23.08],[1749094440000,23.07],[1749094980000,23.06],[1749095520000,23.07],[1749096060000,23.07],[1749096600000,23.09],[1749097140000,23.09],[1749097680000,23.04],[1749098220000,23.06],[1749098760000,23.1],[1749099300000,23.07],[1749099840000,23.08],[1749100380000,23.11],[1749100920000,23.12],[1749101460000,23.11],[1749102000000,23.11],[1749102540000,23.13],[1749103080000,23.13],[1749103620000,23.14],[1749104160000,23.15],[1749104700000,23.13],[1749105240000,23.14],[1749105780000,23.14],[1749106320000,23.14],[1749106860000,23.15],[1749107400000,23.15],[1749107940000,23.15],[1749108480000,23.14],[1749109020000,23.16],[1749109560000,23.17],[1749110100000,23.19],[1749110640000,23.19],[1749111180000,23.22],[1749111720000,23.19],[1749112260000,23.16],[1749112800000,23.21],[1749113340000,23.17],[1749113880000,23.14],[1749114420000,23.15],[1749114960000,23.2],[1749115500000,23.24],[1749116040000,23.23],[1749116580000,23.26],[1749117120000,23.26],[1749117660000,23.26],[1749118200000,23.26],[1749118740000,23.27],[1749119280000,23.27],[1749119820000,23.27],[1749120360000,23.31],[1749120900000,23.36],[1749121440000,23.32],[1749121980000,23.36],[1749122520000,23.38],[1749123060000,23.42],[1749123600000,23.4],[1749124140000,23.37],[1749124680000,23.39],[1749125220000,23.41],[1749125760000,23.44],[1749126300000,23.4],[1749126840000,23.42],[1749127380000,23.43],[1749127920000,23.42],[1749128460000,23.5],[1749129000000,23.47],[1749129540000,23.43],[1749130080000,23.42],[1749130620000,23.41],[1749131160000,23.43],[1749131700000,23.44],[1749132240000,23.44],[1749132780000,23.46],[1749133320000,23.42],[1749133860000,23.43],[1749134400000,23.43],[1749134940000,23.43],[1749135480000,23.44],[1749136020000,23.44],[1749136560000,23.44],[1749137100000,23.43],[1749137640000,23.42],[1749138180000,23.42],[1749138720000,23.42],[1749139260000,23.41],[1749139800000,23.42],[1749140340000,23.42],[1749140880000,23.43],[1749141420000,23.42],[1749141960000,23.43],[1749142500000,23.44],[1749143040000,23.44],[1749143580000,23.43],[1749144120000,23.43],[1749144660000,23.44],[1749145200000,23.43],[1749145740000,23.43],[1749146280000,23.43],[1749146820000,23.44],[1749147360000,23.43],[1749147900000,23.43],[1749148440000,23.44],[1749148980000,23.44],[1749149520000,23.45],[1749150060000,23.44],[1749150600000,23.45],[1749151140000,23.46],[1749151680000,23.45],[1749152220000,23.45],[1749152760000,23.45],[1749153300000,23.44],[1749153840000,23.45],[1749154380000,23.46],[1749154920000,23.46],[1749155460000,23.45],[1749156000000,23.42],[1749156540000,23.4],[1749157080000,23.37],[1749157620000,23.35],[1749158160000,23.34],[1749158700000,23.33],[1749159240000,23.32],[1749159780000,23.31],[1749160320000,23.3],[1749160860000,23.28],[1749161400000,23.27],[1749161940000,23.27],[1749162480000,23.25],[1749163020000,23.25],[1749163560000,23.24],[1749164100000,23.24],[1749164640000,23.24],[1749165180000,23.24],[1749165720000,23.24],[1749166260000,23.23],[1749166800000,23.22],[1749167340000,23.22],[1749167880000,23.22],[1749168420000,23.22],[1749168960000,23.21],[1749169500000,23.21],[1749170040000,23.2],[1749170580000,23.21],[1749171120000,23.2],[1749171660000,23.2],[1749172200000,23.19],[1749172740000,23.19],[1749173280000,23.19],[1749173820000,23.18],[1749174360000,23.18],[1749174900000,23.17],[1749175440000,23.17],[1749175980000,23.17],[1749176520000,23.16],[1749177060000,23.16],[1749177600000,23.16],[1749178140000,23.17],[1749178680000,23.17],[1749179220000,23.17],[1749179760000,23.18],[1749180300000,23.17],[1749180840000,23.16],[1749181380000,23.16],[1749181920000,23.17],[1749182460000,23.17],[1749183000000,23.16],[1749183540000,23.16],[1749184080000,23.17],[1749184620000,23.17],[1749185160000,23.17],[1749185700000,23.18],[1749186240000,23.17],[1749186780000,23.17],[1749187320000,23.18],[1749187860000,23.19],[1749188400000,23.18],[1749188940000,23.18],[1749189480000,23.19],[1749190020000,23.2],[1749190560000,23.21],[1749191100000,23.21],[1749191640000,23.21],[1749192180000,23.23],[1749192720000,23.25],[1749193260000,23.27],[1749193800000,23.26],[1749194340000,23.25],[1749194880000,23.27],[1749195420000,23.22],[1749195960000,23.15],[1749196500000,23.13],[1749197040000,23.15],[1749197580000,23.14],[1749198120000,23.15],[1749198660000,23.16],[1749199200000,23.17],[1749199740000,23.18],[1749200280000,23.18],[1749200820000,23.21],[1749201360000,23.26],[1749201900000,23.31],[1749202440000,23.36],[1749202980000,23.33],[1749203520000,23.39],[1749204060000,23.38],[1749204600000,23.36],[1749205140000,23.39],[1749205680000,23.4],[1749206220000,23.5],[1749206760000,23.5],[1749207300000,23.46],[1749207840000,23.52],[1749208380000,23.5],[1749208920000,23.49],[1749209460000,23.51],[1749210000000,23.6],[1749210540000,23.57],[1749211080000,23.59],[1749211620000,23.58],[1749212160000,23.57],[1749212700000,23.59],[1749213240000,23.59],[1749213780000,23.58],[1749214320000,23.62],[1749214860000,23.62],[1749215400000,23.61],[1749215940000,23.63],[1749216480000,23.63],[1749217020000,23.68],[1749217560000,23.65],[1749218100000,23.65],[1749218640000,23.64],[1749219180000,23.64],[1749219720000,23.65],[1749220260000,23.68],[1749220800000,23.67],[1749221340000,23.65],[1749221880000,23.67],[1749222420000,23.65],[1749222960000,23.67],[1749223500000,23.65],[1749224040000,23.64],[1749224580000,23.62],[1749225120000,23.63],[1749225660000,23.64],[1749226200000,23.63],[1749226740000,23.64],[1749227280000,23.65],[1749227820000,23.67],[1749228360000,23.66],[1749228900000,23.66],[1749229440000,23.64],[1749229980000,23.63],[1749230520000,23.62],[1749231060000,23.62],[1749231600000,23.61],[1749232140000,23.61],[1749232680000,23.61],[1749233220000,23.62],[1749233760000,23.63],[1749234300000,23.62],[1749234840000,23.63],[1749235380000,23.62],[1749235920000,23.62],[1749236460000,23.61],[1749237000000,23.61],[1749237540000,23.6],[1749238080000,23.6],[1749238620000,23.6],[1749239160000,23.6],[1749239700000,23.6],[1749240240000,23.58],[1749240780000,23.55],[1749241320000,23.51],[1749241860000,23.47],[1749242400000,23.45],[1749242940000,23.43],[1749243480000,23.42],[1749244020000,23.42],[1749244560000,23.41],[1749245100000,23.4],[1749245640000,23.39],[1749246180000,23.39],[1749246720000,23.38],[1749247260000,23.37],[1749247800000,23.37],[1749248340000,23.36],[1749248880000,23.35],[1749249420000,23.35],[1749249960000,23.34],[1749250500000,23.34],[1749251040000,23.34],[1749251580000,23.34],[1749252120000,23.34],[1749252660000,23.34],[1749253200000,23.34],[1749253740000,23.34],[1749254280000,23.35],[1749254820000,23.35],[1749255360000,23.35],[1749255900000,23.35],[1749256440000,23.35],[1749256980000,23.36],[1749257520000,23.36],[1749258060000,23.36],[1749258600000,23.37],[1749259140000,23.36],[1749259680000,23.35],[1749260220000,23.32],[1749260760000,23.22],[1749261300000,23.16],[1749261840000,23.11],[1749262380000,23.06],[1749262920000,23.04],[1749263460000,23.03],[1749264000000,23.02],[1749264540000,23.01],[1749265080000,22.97],[1749265620000,22.96],[1749266160000,22.95],[1749266700000,22.95],[1749267240000,22.95],[1749267780000,22.95],[1749268320000,22.94],[1749268860000,22.94],[1749269400000,22.95],[1749269940000,22.95],[1749270480000,22.91],[1749271020000,22.88],[1749271560000,22.82],[1749272100000,22.76],[1749272640000,22.76],[1749273180000,22.72],[1749273720000,22.71],[1749274260000,22.7],[1749274800000,22.71],[1749275340000,22.69],[1749275880000,22.69],[1749276420000,22.71],[1749276960000,22.74],[1749277500000,22.76],[1749278040000,22.76],[1749278580000,22.76],[1749279120000,22.8],[1749279660000,22.73],[1749280200000,22.73],[1749280740000,22.72],[1749281280000,22.74],[1749281820000,22.76],[1749282360000,22.76],[1749282900000,22.79],[1749283440000,22.79],[1749283980000,22.84],[1749284520000,22.84],[1749285060000,22.88],[1749285600000,22.89],[1749286140000,22.95],[1749286680000,23.0],[1749287220000,23.03],[1749287760000,23.06],[1749288300000,23.08],[1749288840000,23.14],[1749289380000,23.17],[1749289920000,23.19],[1749290460000,23.27],[1749291000000,23.3],[1749291540000,23.29],[1749292080000,23.26],[1749292620000,23.22],[1749293160000,23.23],[1749293700000,23.25],[1749294240000,23.25],[1749294780000,23.3],[1749295320000,23.31],[1749295860000,23.34],[1749296400000,23.37],[1749296940000,23.35],[1749297480000,23.38],[1749298020000,23.43],[1749298560000,23.5],[1749299100000,23.52],[1749299640000,23.59],[1749300180000,23.66],[1749300720000,23.64],[1749301260000,23.59],[1749301800000,23.63],[1749302340000,23.64],[1749302880000,23.69],[1749303420000,23.67],[1749303960000,23.64],[1749304500000,23.68],[1749305040000,23.65],[1749305580000,23.65],[1749306120000,23.63],[1749306660000,23.62],[1749307200000,23.64],[1749307740000,23.64],[1749308280000,23.66],[1749308820000,23.66],[1749309360000,23.66],[1749309900000,23.65],[1749310440000,23.63],[1749310980000,23.63],[1749311520000,23.64],[1749312060000,23.61],[1749312600000,23.63],[1749313140000,23.62],[1749313680000,23.64],[1749314220000,23.63],[1749314760000,23.64],[1749315300000,23.64],[1749315840000,23.62],[1749316380000,23.62],[1749316920000,23.61],[1749317460000,23.61],[1749318000000,23.6],[1749318540000,23.59],[1749319080000,23.59],[1749319620000,23.6],[1749320160000,23.6],[1749320700000,23.6],[1749321240000,23.62],[1749321780000,23.62],[1749322320000,23.62],[1749322860000,23.63],[1749323400000,23.61],[1749323940000,23.53],[1749324480000,23.48],[1749325020000,23.33],[1749325560000,23.1],[1749326100000,22.83],[1749326640000,22.65],[1749327180000,22.5],[1749327720000,22.4],[1749328260000,22.3],[1749328800000,22.26],[1749329340000,22.25],[1749329880000,22.21],[1749330420000,22.26],[1749330960000,22.28],[1749331500000,22.29],[1749332040000,22.34],[1749332580000,22.35],[1749333120000,22.37],[1749333660000,22.38],[1749334200000,22.41],[1749334740000,22.42],[1749335280000,22.4],[1749335820000,22.37],[1749336360000,22.38],[1749336900000,22.38],[1749337440000,22.37],[1749337980000,22.4],[1749338520000,22.41],[1749339060000,22.38],[1749339600000,22.38],[1749340140000,22.41],[1749340680000,22.4],[1749341220000,22.4],[1749341760000,22.41],[1749342300000,22.41],[1749342840000,22.39],[1749343380000,22.39],[1749343920000,22.41],[1749344460000,22.43],[1749345000000,22.44],[1749345540000,22.45],[1749346080000,22.46],[1749346620000,22.48],[1749347160000,22.49],[1749347700000,22.49],[1749348240000,22.5],[1749348780000,22.51],[1749349320000,22.51],[1749349860000,22.51],[1749350400000,22.51],[1749350940000,22.52],[1749351480000,22.54],[1749352020000,22.53],[1749352560000,22.53],[1749353100000,22.52],[1749353640000,22.51],[1749354180000,22.5],[1749354720000,22.51],[1749355260000,22.51],[1749355800000,22.52],[1749356340000,22.53],[1749356880000,22.54],[1749357420000,22.53],[1749357960000,22.54],[1749358500000,22.55],[1749359040000,22.55],[1749359580000,22.57],[1749360120000,22.56],[1749360660000,22.55],[1749361200000,22.54],[1749361740000,22.55],[1749362280000,22.57],[1749362820000,22.59],[1749363360000,22.6],[1749363900000,22.59],[1749364440000,22.64],[1749364980000,22.65],[1749365520000,22.68],[1749366060000,22.69],[1749366600000,22.67],[1749367140000,22.69],[1749367680000,22.73],[1749368220000,22.7],[1749368760000,22.71],[1749369300000,22.71],[1749369840000,22.72],[1749370380000,22.75],[1749370920000,22.77],[1749371460000,22.79],[1749372000000,22.84],[1749372540000,22.83],[1749373080000,22.84],[1749373620000,22.91],[1749374160000,22.96],[1749374700000,22.94],[1749375240000,22.96],[1749375780000,22.97],[1749376320000,23.01],[1749376860000,23.06],[1749377400000,23.03],[1749377940000,23.05],[1749378480000,23.05],[1749379020000,23.07],[1749379560000,23.11],[1749380100000,23.14],[1749380640000,23.12],[1749381180000,23.09],[1749381720000,23.03],[1749382260000,22.93],[1749382800000,22.87],[1749383340000,22.74],[1749383880000,22.66],[1749384420000,22.6],[1749384960000,22.48],[1749385500000,22.42],[1749386040000,22.34],[1749386580000,22.25],[1749387120000,22.23],[1749387660000,22.14],[1749388200000,21.98],[1749388740000,21.83],[1749389280000,21.73],[1749389820000,21.6],[1749390360000,21.45],[1749390900000,21.36],[1749391440000,21.29],[1749391980000,21.19],[1749392520000,21.09],[1749393060000,21.04],[1749393600000,20.98],[1749394140000,20.92],[1749394680000,20.88],[1749395220000,20.83],[1749395760000,20.79],[1749396300000,20.76],[1749396840000,20.75],[1749397380000,20.74],[1749397920000,20.74],[1749398460000,20.74],[1749399000000,20.72],[1749399540000,20.72],[1749400080000,20.71],[1749400620000,20.71],[1749401160000,20.71],[1749401700000,20.71],[1749402240000,20.71],[1749402780000,20.71],[1749403320000,20.7],[1749403860000,20.71],[1749404400000,20.71],[1749404940000,20.72],[1749405480000,20.71],[1749406020000,20.72],[1749406560000,20.73],[1749407100000,20.73],[1749407640000,20.74],[1749408180000,20.74],[1749408720000,20.73],[1749409260000,20.73],[1749409800000,20.74],[1749410340000,20.75],[1749410880000,20.78],[1749411420000,20.77],[1749411960000,20.76],[1749412500000,20.77],[1749413040000,20.78],[1749413580000,20.79],[1749414120000,20.79],[1749414660000,20.79],[1749415200000,20.8],[1749415740000,20.8],[1749416280000,20.8],[1749416820000,20.79],[1749417360000,20.8],[1749417900000,20.81],[1749418440000,20.81],[1749418980000,20.81],[1749419520000,20.82],[1749420060000,20.82],[1749420600000,20.83],[1749421140000,20.84],[1749421680000,20.84],[1749422220000,20.84],[1749422760000,20.84],[1749423300000,20.84],[1749423840000,20.84],[1749424380000,20.84],[1749424920000,20.84],[1749425460000,20.84],[1749426000000,20.84],[1749426540000,20.85],[1749427080000,20.86],[1749427620000,20.87],[1749428160000,20.88],[1749428700000,20.89],[1749429240000,20.91],[1749429780000,20.91],[1749430320000,20.92],[1749430860000,20.92],[1749431400000,20.93],[1749431940000,20.93],[1749432480000,20.93],[1749433020000,20.93],[1749433560000,20.93],[1749434100000,20.93],[1749434640000,20.93],[1749435180000,20.92],[1749435720000,20.92],[1749436260000,20.92],[1749436800000,20.91],[1749437340000,20.92],[1749437880000,20.92],[1749438420000,20.93],[1749438960000,20.93],[1749439500000,20.94],[1749440040000,20.93],[1749440580000,20.94],[1749441120000,20.94],[1749441660000,20.93],[1749442200000,20.94],[1749442740000,20.94],[1749443280000,20.94],[1749443820000,20.94],[1749444360000,20.95],[1749444900000,20.95],[1749445440000,20.95],[1749445980000,20.95],[1749446520000,20.96],[1749447060000,20.98],[1749447600000,20.99],[1749448140000,21.0],[1749448680000,21.01],[1749449220000,21.01],[1749449760000,21.01],[1749450300000,21.03],[1749450840000,21.04],[1749451380000,21.08],[1749451920000,21.11],[1749452460000,21.1],[1749453000000,21.11],[1749453540000,21.1],[1749454080000,21.12],[1749454620000,21.14],[1749455160000,21.15],[1749455700000,21.17],[1749456240000,21.2],[1749456780000,21.26],[1749457320000,21.25],[1749457860000,21.26],[1749458400000,21.29],[1749458940000,21.34],[1749459480000,21.37],[1749460020000,21.41],[1749460560000,21.4],[1749461100000,21.47],[1749461640000,21.51],[1749462180000,21.49],[1749462720000,21.48],[1749463260000,21.54],[1749463800000,21.56],[1749464340000,21.6],[1749464880000,21.65],[1749465420000,21.66],[1749465960000,21.65],[1749466500000,21.67],[1749467040000,21.69],[1749467580000,21.7],[1749468120000,21.74],[1749468660000,21.74],[1749469200000,21.8],[1749469740000,21.82],[1749470280000,21.84],[1749470820000,21.92],[1749471360000,21.93],[1749471900000,21.92],[1749472440000,21.9],[1749472980000,21.89],[1749473520000,21.91],[1749474060000,21.94],[1749474600000,21.99],[1749475140000,22.0],[1749475680000,22.02],[1749476220000,22.0],[1749476760000,22.01],[1749477300000,22.06],[1749477840000,22.07],[1749478380000,22.02],[1749478920000,22.0],[1749479460000,21.97],[1749480000000,21.98],[1749480540000,21.99],[1749481080000,22.02],[1749481620000,22.01],[1749482160000,22.01],[1749482700000,22.02],[1749483240000,22.03],[1749483780000,22.1],[1749484320000,22.1],[1749484860000,22.12],[1749485400000,22.14],[1749485940000,22.13],[1749486480000,22.1],[1749487020000,22.09],[1749487560000,22.08],[1749488100000,22.06],[1749488640000,22.07],[1749489180000,22.07],[1749489720000,22.05],[1749490260000,22.04],[1749490800000,22.04],[1749491340000,22.04],[1749491880000,22.04],[1749492420000,22.04],[1749492960000,22.04],[1749493500000,22.04],[1749494040000,22.05],[1749494580000,22.05],[1749495120000,22.05],[1749495660000,22.05],[1749496200000,22.05],[1749496740000,22.06],[1749497280000,22.05],[1749497820000,22.04],[1749498360000,22.04],[1749498900000,22.03],[1749499440000,22.03],[1749499980000,22.03],[1749500520000,22.03],[1749501060000,22.03],[1749501600000,22.03],[1749502140000,22.03],[1749502680000,22.04],[1749503220000,22.05],[1749503760000,22.06],[1749504300000,22.06],[1749504840000,22.06],[1749505380000,22.06],[1749505920000,22.07],[1749506460000,22.07],[1749507000000,22.07],[1749507540000,22.08],[1749508080000,22.07],[1749508620000,22.08],[1749509160000,22.08],[1749509700000,22.1],[1749510240000,22.1],[1749510780000,22.12],[1749511320000,22.11],[1749511860000,22.1],[1749512400000,22.1],[1749512940000,22.1],[1749513480000,22.1],[1749514020000,22.12],[1749514560000,22.1],[1749515100000,22.1],[1749515640000,22.09],[1749516180000,22.08],[1749516720000,22.09],[1749517260000,22.1],[1749517800000,22.1],[1749518340000,22.1],[1749518880000,22.11],[1749519420000,22.12],[1749519960000,22.12],[1749520500000,22.13],[1749521040000,22.13],[1749521580000,22.13],[1749522120000,22.14],[1749522660000,22.14],[1749523200000,22.14],[1749523740000,22.14],[1749524280000,22.24],[1749524820000,22.17],[1749525360000,22.16],[1749525900000,22.17],[1749526440000,22.15],[1749526980000,22.16],[1749527520000,22.16],[1749528060000,22.18],[1749528600000,22.17],[1749529140000,22.18],[1749529680000,22.2],[1749530220000,22.2],[1749530760000,22.17],[1749531300000,22.18],[1749531840000,22.18],[1749532380000,22.19],[1749532920000,22.2],[1749533460000,22.19],[1749534000000,22.19],[1749534540000,22.2],[1749535080000,22.23],[1749535620000,22.25],[1749536160000,22.27],[1749536700000,22.31],[1749537240000,22.28],[1749537780000,22.29],[1749538320000,22.31],[1749538860000,22.34],[1749539400000,22.33],[1749539940000,22.35],[1749540480000,22.38],[1749541020000,22.44],[1749541560000,22.42],[1749542100000,22.4],[1749542640000,22.43],[1749543180000,22.45],[1749543720000,22.45],[1749544260000,22.49],[1749544800000,22.49],[1749545340000,22.5],[1749545880000,22.54],[1749546420000,22.56],[1749546960000,22.6],[1749547500000,22.65],[1749548040000,22.59],[1749548580000,22.6],[1749549120000,22.63],[1749549660000,22.66],[1749550200000,22.66],[1749550740000,22.69],[1749551280000,22.7],[1749551820000,22.68],[1749552360000,22.68],[1749552900000,22.71],[1749553440000,22.73],[1749553980000,22.77],[1749554520000,22.73],[1749555060000,22.87],[1749555600000,22.88],[1749556140000,22.83],[1749556680000,22.87],[1749557220000,22.91],[1749557760000,22.91],[1749558300000,22.89],[1749558840000,22.85],[1749559380000,22.91],[1749559920000,22.92],[1749560460000,22.96],[1749561000000,22.94],[1749561540000,22.91],[1749562080000,22.86],[1749562620000,22.89],[1749563160000,22.85],[1749563700000,22.87],[1749564240000,22.91],[1749564780000,22.93],[1749565320000,22.94],[1749565860000,22.92],[1749566400000,22.88],[1749566940000,22.9],[1749567480000,22.93],[1749568020000,22.92],[1749568560000,22.93],[1749569100000,22.93],[1749569640000,22.93],[1749570180000,22.93],[1749570720000,22.97],[1749571260000,22.98],[1749571800000,22.96],[1749572340000,22.94],[1749572880000,22.93],[1749573420000,22.96],[1749573960000,22.93],[1749574500000,22.93],[1749575040000,22.92],[1749575580000,22.94],[1749576120000,23.0],[1749576660000,23.02],[1749577200000,23.02],[1749577740000,23.01],[1749578280000,23.01],[1749578820000,23.01],[1749579360000,23.0],[1749579900000,22.99],[1749580440000,22.99],[1749580980000,22.97],[1749581520000,22.97],[1749582060000,22.97],[1749582600000,22.96],[1749583140000,22.96],[1749583680000,22.95],[1749584220000,22.95],[1749584760000,22.95],[1749585300000,22.96],[1749585840000,22.96],[1749586380000,22.96],[1749586920000,22.97],[1749587460000,22.97],[1749588000000,22.96],[1749588540000,22.97],[1749589080000,22.97],[1749589620000,22.97],[1749590160000,22.97],[1749590700000,22.96],[1749591240000,22.96],[1749591780000,22.95],[1749592320000,22.95],[1749592860000,22.95],[1749593400000,22.95],[1749593940000,22.96],[1749594480000,22.97],[1749595020000,22.96],[1749595560000,22.95],[1749596100000,22.95],[1749596640000,22.95],[1749597180000,22.95],[1749597720000,22.96],[1749598260000,22.96],[1749598800000,22.96],[1749599340000,22.95],[1749599880000,22.95],[1749600420000,22.96],[1749600960000,22.96],[1749601500000,22.96],[1749602040000,22.96],[1749602580000,22.96],[1749603120000,22.96],[1749603660000,22.95],[1749604200000,22.95],[1749604740000,22.94],[1749605280000,22.94],[1749605820000,22.94],[1749606360000,22.94],[1749606900000,22.94],[1749607440000,22.94],[1749607980000,22.94],[1749608520000,22.94],[1749609060000,22.94],[1749609600000,22.94],[1749610140000,22.93],[1749610680000,22.92],[1749611220000,22.93],[1749611760000,22.93],[1749612300000,22.93],[1749612840000,22.94],[1749613380000,22.94],[1749613920000,22.95],[1749614460000,22.96],[1749615000000,22.96],[1749615540000,22.95],[1749616080000,22.95],[1749616620000,22.95],[1749617160000,22.95],[1749617700000,22.96],[1749618240000,22.97],[1749618780000,22.97],[1749619320000,22.97],[1749619860000,22.99],[1749620400000,23.0],[1749620940000,23.0],[1749621480000,22.99],[1749622020000,23.01],[1749622560000,23.0],[1749623100000,23.02],[1749623640000,23.04],[1749624180000,23.07],[1749624720000,23.1],[1749625260000,23.11],[1749625800000,23.09],[1749626340000,23.12],[1749626880000,23.1],[1749627420000,23.1],[1749627960000,23.11],[1749628500000,23.11],[1749629040000,23.13],[1749629580000,23.11],[1749630120000,23.12],[1749630660000,23.15],[1749631200000,23.16],[1749631740000,23.17],[1749632280000,23.19],[1749632820000,23.21],[1749633360000,23.18],[1749633900000,23.2],[1749634440000,23.2],[1749634980000,23.21],[1749635520000,23.22],[1749636060000,23.22],[1749636600000,23.25],[1749637140000,23.25],[1749637680000,23.27],[1749638220000,23.27],[1749638760000,23.28],[1749639300000,23.33],[1749639840000,23.32],[1749640380000,23.33],[1749640920000,23.38],[1749641460000,23.35],[1749642000000,23.34],[1749642540000,23.33],[1749643080000,23.38],[1749643620000,23.4],[1749644160000,23.41],[1749644700000,23.41],[1749645240000,23.4],[1749645780000,23.42],[1749646320000,23.44],[1749646860000,23.42],[1749647400000,23.41],[1749647940000,23.49],[1749648480000,23.46],[1749649020000,23.47],[1749649560000,23.45],[1749650100000,23.46],[1749650640000,23.46],[1749651180000,23.49],[1749651720000,23.47],[1749652260000,23.46],[1749652800000,23.43],[1749653340000,23.39],[1749653880000,23.43],[1749654420000,23.46],[1749654960000,23.45],[1749655500000,23.45],[1749656040000,23.47],[1749656580000,23.49],[1749657120000,23.48],[1749657660000,23.48],[1749658200000,23.46],[1749658740000,23.43],[1749659280000,23.42],[1749659820000,23.44],[1749660360000,23.43],[1749660900000,23.41],[1749661440000,23.39],[1749661980000,23.39],[1749662520000,23.39],[1749663060000,23.39],[1749663600000,23.38],[1749664140000,23.39],[1749664680000,23.39],[1749665220000,23.37],[1749665760000,23.37],[1749666300000,23.38],[1749666840000,23.37],[1749667380000,23.35],[1749667920000,23.34],[1749668460000,23.34],[1749669000000,23.33],[1749669540000,23.33],[1749670080000,23.33],[1749670620000,23.34],[1749671160000,23.34],[1749671700000,23.34],[1749672240000,23.33],[1749672780000,23.33],[1749673320000,23.33],[1749673860000,23.35],[1749674400000,23.34],[1749674940000,23.34],[1749675480000,23.34],[1749676020000,23.34],[1749676560000,23.33],[1749677100000,23.33],[1749677640000,23.32],[1749678180000,23.32],[1749678720000,23.32],[1749679260000,23.31],[1749679800000,23.31],[1749680340000,23.31],[1749680880000,23.31],[1749681420000,23.31],[1749681960000,23.31],[1749682500000,23.31],[1749683040000,23.31],[1749683580000,23.31],[1749684120000,23.31],[1749684660000,23.31],[1749685200000,23.3],[1749685740000,23.31],[1749686280000,23.31],[1749686820000,23.31],[1749687360000,23.32],[1749687900000,23.32],[1749688440000,23.32],[1749688980000,23.32],[1749689520000,23.31],[1749690060000,23.31],[1749690600000,23.31],[1749691140000,23.3],[1749691680000,23.32],[1749692220000,23.32],[1749692760000,23.31],[1749693300000,23.31],[1749693840000,23.3],[1749694380000,23.3],[1749694920000,23.31],[1749695460000,23.31],[1749696000000,23.31],[1749696540000,23.31],[1749697080000,23.3],[1749697620000,23.3],[1749698160000,23.31],[1749698700000,23.31],[1749699240000,23.31],[1749699780000,23.3],[1749700320000,23.31],[1749700860000,23.3],[1749701400000,23.29],[1749701940000,23.29],[1749702480000,23.28],[1749703020000,23.28],[1749703560000,23.28],[1749704100000,23.29],[1749704640000,23.29],[1749705180000,23.29],[1749705720000,23.3],[1749706260000,23.3],[1749706800000,23.31],[1749707340000,23.31],[1749707880000,23.34],[1749708420000,23.35],[1749708960000,23.35],[1749709500000,23.35],[1749710040000,23.38],[1749710580000,23.37],[1749711120000,23.37],[1749711660000,23.37],[1749712200000,23.39],[1749712740000,23.41],[1749713280000,23.41],[1749713820000,23.44],[1749714360000,23.43],[1749714900000,23.42],[1749715440000,23.42],[1749715980000,23.43],[1749716520000,23.44],[1749717060000,23.48],[1749717600000,23.51],[1749718140000,23.53],[1749718680000,23.51],[1749719220000,23.52],[1749719760000,23.52],[1749720300000,23.54],[1749720840000,23.58],[1749721380000,23.58],[1749721920000,23.59],[1749722460000,23.6],[1749723000000,23.61],[1749723540000,23.61],[1749724080000,23.67],[1749724620000,23.65],[1749725160000,23.68],[1749725700000,23.72],[1749726240000,23.73],[1749726780000,23.73],[1749727320000,23.77],[1749727860000,23.79],[1749728400000,23.81],[1749728940000,23.8],[1749729480000,23.76],[1749730020000,23.75],[1749730560000,23.76],[1749731100000,23.75],[1749731640000,23.76],[1749732180000,23.79],[1749732720000,23.81],[1749733260000,23.84],[1749733800000,23.86],[1749734340000,23.86],[1749734880000,23.84],[1749735420000,23.81],[1749735960000,23.82],[1749736500000,23.83],[1749737040000,23.86],[1749737580000,23.84],[1749738120000,23.92],[1749738660000,23.87],[1749739200000,23.89],[1749739740000,23.88],[1749740280000,23.88],[1749740820000,23.87],[1749741360000,23.88],[1749741900000,23.85],[1749742440000,23.88],[1749742980000,23.88],[1749743520000,23.87],[1749744060000,23.88],[1749744600000,23.89],[1749745140000,23.89],[1749745680000,23.88],[1749746220000,23.87],[1749746760000,23.87],[1749747300000,23.88],[1749747840000,23.91],[1749748380000,23.9],[1749748920000,23.88],[1749749460000,23.89],[1749750000000,23.89],[1749750540000,23.88],[1749751080000,23.87],[1749751620000,23.88],[1749752160000,23.88],[1749752700000,23.88],[1749753240000,23.89],[1749753780000,23.9],[1749754320000,23.9],[1749754860000,23.89],[1749755400000,23.89],[1749755940000,23.89],[1749756480000,23.89],[1749757020000,23.89],[1749757560000,23.89],[1749758100000,23.9],[1749758640000,23.89],[1749759180000,23.88],[1749759720000,23.87],[1749760260000,23.87],[1749760800000,23.87],[1749761340000,23.87],[1749761880000,23.87],[1749762420000,23.87],[1749762960000,23.88],[1749763500000,23.86],[1749764040000,23.87],[1749764580000,23.88],[1749765120000,23.88],[1749765660000,23.87],[1749766200000,23.88],[1749766740000,23.88],[1749767280000,23.88],[1749767820000,23.89],[1749768360000,23.89],[1749768900000,23.91],[1749769440000,23.97],[1749769980000,24.05],[1749770520000,24.13],[1749771060000,24.09],[1749771600000,24.16],[1749772140000,24.22],[1749772680000,24.24],[1749773220000,24.25],[1749773760000,24.26],[1749774300000,24.26],[1749774840000,24.27],[1749775380000,24.26],[1749775920000,24.26],[1749776460000,24.26],[1749777000000,24.26],[1749777540000,24.26],[1749778080000,24.26],[1749778620000,24.26],[1749779160000,24.25],[1749779700000,24.25],[1749780240000,24.25],[1749780780000,24.25],[1749781320000,24.26],[1749781860000,24.26],[1749782400000,24.27],[1749782940000,24.26],[1749783480000,24.27],[1749784020000,24.26],[1749784560000,24.26],[1749785100000,24.26],[1749785640000,24.25],[1749786180000,24.24],[1749786720000,24.24],[1749787260000,24.22],[1749787800000,24.16],[1749788340000,24.16],[1749788880000,24.15],[1749789420000,24.15],[1749789960000,24.11],[1749790500000,24.1],[1749791040000,24.12],[1749791580000,24.14],[1749792120000,24.16],[1749792660000,24.18],[1749793200000,24.19],[1749793740000,24.18],[1749794280000,24.17],[1749794820000,24.15],[1749795360000,24.17],[1749795900000,24.21],[1749796440000,24.21],[1749796980000,24.21],[1749797520000,24.2],[1749798060000,24.22],[1749798600000,24.24],[1749799140000,24.23],[1749799680000,24.27],[1749800220000,24.25],[1749800760000,24.24],[1749801300000,24.24],[1749801840000,24.27],[1749802380000,24.31],[1749802920000,24.3],[1749803460000,24.32],[1749804000000,24.32],[1749804540000,24.34],[1749805080000,24.36],[1749805620000,24.36],[1749806160000,24.38],[1749806700000,24.42],[1749807240000,24.46],[1749807780000,24.43],[1749808320000,24.43],[1749808860000,24.47],[1749809400000,24.45],[1749809940000,24.45],[1749810480000,24.46],[1749811020000,24.46],[1749811560000,24.52],[1749812100000,24.48],[1749812640000,24.49],[1749813180000,24.52],[1749813720000,24.54],[1749814260000,24.49],[1749814800000,24.47],[1749815340000,24.47],[1749815880000,24.44],[1749816420000,24.44],[1749816960000,24.47],[1749817500000,24.49],[1749818040000,24.54],[1749818580000,24.53],[1749819120000,24.49],[1749819660000,24.47],[1749820200000,24.47],[1749820740000,24.48],[1749821280000,24.49],[1749821820000,24.5],[1749822360000,24.48],[1749822900000,24.46],[1749823440000,24.5],[1749823980000,24.5],[1749824520000,24.5],[1749825060000,24.49],[1749825600000,24.52],[1749826140000,24.47],[1749826680000,24.47],[1749827220000,24.51],[1749827760000,24.5],[1749828300000,24.52],[1749828840000,24.49],[1749829380000,24.46],[1749829920000,24.45],[1749830460000,24.46],[1749831000000,24.45],[1749831540000,24.46],[1749832080000,24.47],[1749832620000,24.47],[1749833160000,24.47],[1749833700000,24.48],[1749834240000,24.46],[1749834780000,24.45],[1749835320000,24.44],[1749835860000,24.44],[1749836400000,24.45],[1749836940000,24.43],[1749837480000,24.42],[1749838020000,24.42],[1749838560000,24.42],[1749839100000,24.42],[1749839640000,24.41],[1749840180000,24.41],[1749840720000,24.42],[1749841260000,24.41],[1749841800000,24.41],[1749842340000,24.41],[1749842880000,24.43],[1749843420000,24.42],[1749843960000,24.41],[1749844500000,24.42],[1749845040000,24.43],[1749845580000,24.45],[1749846120000,24.43],[1749846660000,24.41],[1749847200000,24.42],[1749847740000,24.43],[1749848280000,24.42],[1749848820000,24.42],[1749849360000,24.42],[1749849900000,24.4],[1749850440000,24.41],[1749850980000,24.44],[1749851520000,24.49],[1749852060000,24.52],[1749852600000,24.51],[1749853140000,24.51],[1749853680000,24.53],[1749854220000,24.55],[1749854760000,24.54],[1749855300000,24.55],[1749855840000,24.55],[1749856380000,24.58],[1749856920000,24.58],[1749857460000,24.56],[1749858000000,24.58],[1749858540000,24.59],[1749859080000,24.55],[1749859620000,24.54],[1749860160000,24.53],[1749860700000,24.51],[1749861240000,24.49],[1749861780000,24.49],[1749862320000,24.51],[1749862860000,24.53],[1749863400000,24.51],[1749863940000,24.52],[1749864480000,24.52],[1749865020000,24.5],[1749865560000,24.52],[1749866100000,24.52],[1749866640000,24.53],[1749867180000,24.51],[1749867720000,24.45],[1749868260000,24.47],[1749868800000,24.49],[1749869340000,24.46],[1749869880000,24.47],[1749870420000,24.46],[1749870960000,24.43],[1749871500000,24.45],[1749872040000,24.46],[1749872580000,24.47],[1749873120000,24.44],[1749873660000,24.43],[1749874200000,24.45],[1749874740000,24.46],[1749875280000,24.46],[1749875820000,24.43],[1749876360000,24.43],[1749876900000,24.45],[1749877440000,24.48],[1749877980000,24.47],[1749878520000,24.46],[1749879060000,24.48],[1749879600000,24.45],[1749880140000,24.49],[1749880680000,24.49],[1749881220000,24.48],[1749881760000,24.47],[1749882300000,24.48],[1749882840000,24.49],[1749883380000,24.51],[1749883920000,24.53],[1749884460000,24.54],[1749885000000,24.55],[1749885540000,24.51],[1749886080000,24.53],[1749886620000,24.53],[1749887160000,24.53],[1749887700000,24.54],[1749888240000,24.59],[1749888780000,24.58],[1749889320000,24.56],[1749889860000,24.58],[1749890400000,24.64],[1749890940000,24.72],[1749891480000,24.8],[1749892020000,24.76],[1749892560000,24.8],[1749893100000,24.79],[1749893640000,24.82],[1749894180000,24.85],[1749894720000,24.8],[1749895260000,24.81],[1749895800000,24.81],[1749896340000,24.92],[1749896880000,24.86],[1749897420000,24.83],[1749897960000,24.89],[1749898500000,24.84],[1749899040000,24.84],[1749899580000,24.8],[1749900120000,24.81],[1749900660000,24.86],[1749901200000,24.86],[1749901740000,24.86],[1749902280000,24.89],[1749902820000,24.9],[1749903360000,24.89],[1749903900000,24.88],[1749904440000,24.88],[1749904980000,24.98],[1749905520000,24.99],[1749906060000,24.98],[1749906600000,24.96],[1749907140000,25.0],[1749907680000,24.98],[1749908220000,24.98],[1749908760000,25.0],[1749909300000,25.01],[1749909840000,25.02],[1749910380000,25.0],[1749910920000,24.96],[1749911460000,24.96],[1749912000000,24.95],[1749912540000,24.98],[1749913080000,25.05],[1749913620000,24.99],[1749914160000,25.01],[1749914700000,24.99],[1749915240000,24.96],[1749915780000,24.97],[1749916320000,24.96],[1749916860000,24.95],[1749917400000,24.93],[1749917940000,24.96],[1749918480000,24.95],[1749919020000,24.95],[1749919560000,24.95],[1749920100000,24.94],[1749920640000,24.92],[1749921180000,24.91],[1749921720000,24.91],[1749922260000,24.89],[1749922800000,24.88],[1749923340000,24.89],[1749923880000,24.88],[1749924420000,24.88],[1749924960000,24.87],[1749925500000,24.87],[1749926040000,24.86],[1749926580000,24.86],[1749927120000,24.87],[1749927660000,24.87],[1749928200000,24.87],[1749928740000,24.86],[1749929280000,24.85],[1749929820000,24.85],[1749930360000,24.85],[1749930900000,24.87],[1749931440000,24.88],[1749931980000,24.88],[1749932520000,24.87],[1749933060000,24.87],[1749933600000,24.87],[1749934140000,24.86],[1749934680000,24.86],[1749935220000,24.86],[1749935760000,24.86],[1749936300000,24.88],[1749936840000,24.91],[1749937380000,24.94],[1749937920000,24.97],[1749938460000,25.0],[1749939000000,25.0],[1749939540000,24.99],[1749940080000,24.99],[1749940620000,24.98],[1749941160000,24.96],[1749941700000,24.96],[1749942240000,24.95],[1749942780000,24.94],[1749943320000,24.94],[1749943860000,24.94],[1749944400000,24.94],[1749944940000,24.94],[1749945480000,24.93],[1749946020000,24.93],[1749946560000,24.94],[1749947100000,24.94],[1749947640000,24.94],[1749948180000,24.93],[1749948720000,24.93],[1749949260000,24.93],[1749949800000,24.93],[1749950340000,24.93],[1749950880000,24.92],[1749951420000,24.92],[1749951960000,24.92],[1749952500000,24.93],[1749953040000,24.93],[1749953580000,24.93],[1749954120000,24.92],[1749954660000,24.93],[1749955200000,24.93],[1749955740000,24.93],[1749956280000,24.93],[1749956820000,24.93],[1749957360000,24.93],[1749957900000,24.93],[1749958440000,24.92],[1749958980000,24.92],[1749959520000,24.92],[1749960060000,24.92],[1749960600000,24.92],[1749961140000,24.91],[1749961680000,24.91],[1749962220000,24.91],[1749962760000,24.91],[1749963300000,24.93],[1749963840000,24.93],[1749964380000,24.93],[1749964920000,24.92],[1749965460000,24.92],[1749966000000,24.92],[1749966540000,24.94],[1749967080000,24.94],[1749967620000,24.95],[1749968160000,24.95],[1749968700000,24.99],[1749969240000,24.98],[1749969780000,24.97],[1749970320000,24.97],[1749970860000,24.98],[1749971400000,24.99],[1749971940000,24.97],[1749972480000,25.0],[1749973020000,25.03],[1749973560000,25.01],[1749974100000,25.02],[1749974640000,25.04],[1749975180000,25.07],[1749975720000,25.07],[1749976260000,25.07],[1749976800000,25.07],[1749977340000,25.11],[1749977880000,25.16],[1749978420000,25.14],[1749978960000,25.13],[1749979500000,25.15],[1749980040000,25.17],[1749980580000,25.18],[1749981120000,25.22],[1749981660000,25.26],[1749982200000,25.25],[1749982740000,25.33],[1749983280000,25.26],[1749983820000,25.25],[1749984360000,25.28],[1749984900000,25.3],[1749985440000,25.31],[1749985980000,25.3],[1749986520000,25.28],[1749987060000,25.28],[1749987600000,25.3],[1749988140000,25.33],[1749988680000,25.34],[1749989220000,25.36],[1749989760000,25.28],[1749990300000,25.23],[1749990840000,25.24],[1749991380000,25.34],[1749991920000,25.36],[1749992460000,25.37],[1749993000000,25.29],[1749993540000,25.26],[1749994080000,25.29],[1749994620000,25.33],[1749995160000,25.28],[1749995700000,25.28],[1749996240000,25.26],[1749996780000,25.29],[1749997320000,25.29],[1749997860000,25.3],[1749998400000,25.3],[1749998940000,25.29],[1749999480000,25.31],[1750000020000,25.3],[1750000560000,25.29],[1750001100000,25.29],[1750001640000,25.32],[1750002180000,25.33],[1750002720000,25.28],[1750003260000,25.29],[1750003800000,25.29],[1750004340000,25.29],[1750004880000,25.29],[1750005420000,25.29],[1750005960000,25.27],[1750006500000,25.26],[1750007040000,25.24],[1750007580000,25.25],[1750008120000,25.24],[1750008660000,25.24],[1750009200000,25.23],[1750009740000,25.23],[1750010280000,25.24],[1750010820000,25.25],[1750011360000,25.24],[1750011900000,25.23],[1750012440000,25.22],[1750012980000,25.22],[1750013520000,25.22],[1750014060000,25.22],[1750014600000,25.22],[1750015140000,25.22],[1750015680000,25.22],[1750016220000,25.22],[1750016760000,25.21],[1750017300000,25.22],[1750017840000,25.22],[1750018380000,25.19],[1750018920000,25.17],[1750019460000,25.16],[1750020000000,25.15],[1750020540000,25.13],[1750021080000,25.13],[1750021620000,25.12],[1750022160000,25.12],[1750022700000,25.12],[1750023240000,25.12],[1750023780000,25.11],[1750024320000,25.11],[1750024860000,25.11],[1750025400000,25.1],[1750025940000,25.1],[1750026480000,25.09],[1750027020000,25.08],[1750027560000,25.08],[1750028100000,25.08],[1750028640000,25.08],[1750029180000,25.08],[1750029720000,25.08],[1750030260000,25.08],[1750030800000,25.07],[1750031340000,25.08],[1750031880000,25.08],[1750032420000,25.08],[1750032960000,25.09],[1750033500000,25.07],[1750034040000,25.07],[1750034580000,25.07],[1750035120000,25.07],[1750035660000,25.07],[1750036200000,25.08],[1750036740000,25.09],[1750037280000,25.09],[1750037820000,25.07],[1750038360000,25.07],[1750038900000,25.06],[1750039440000,25.06],[1750039980000,25.06],[1750040520000,25.06],[1750041060000,25.07],[1750041600000,25.07],[1750042140000,25.07],[1750042680000,25.08],[1750043220000,25.08],[1750043760000,25.08],[1750044300000,25.06],[1750044840000,25.06],[1750045380000,25.05],[1750045920000,25.03],[1750046460000,25.02],[1750047000000,25.01],[1750047540000,24.98],[1750048080000,24.97],[1750048620000,24.94],[1750049160000,24.91],[1750049700000,24.9],[1750050240000,24.89],[1750050780000,24.89],[1750051320000,24.89],[1750051860000,24.9],[1750052400000,24.9],[1750052940000,24.9],[1750053480000,24.89],[1750054020000,24.89],[1750054560000,24.91],[1750055100000,24.93],[1750055640000,24.93],[1750056180000,24.92],[1750056720000,24.91],[1750057260000,24.91],[1750057800000,24.92],[1750058340000,24.93],[1750058880000,24.89],[1750059420000,24.85],[1750059960000,24.82],[1750060500000,24.81],[1750061040000,24.79],[1750061580000,24.77],[1750062120000,24.76],[1750062660000,24.8],[1750063200000,24.77],[1750063740000,24.74],[1750064280000,24.76],[1750064820000,24.77],[1750065360000,24.74],[1750065900000,24.71],[1750066440000,24.72],[1750066980000,24.81],[1750067520000,24.81],[1750068060000,24.81],[1750068600000,24.83],[1750069140000,24.87],[1750069680000,24.9],[1750070220000,24.92],[1750070760000,24.92],[1750071300000,24.96],[1750071840000,24.98],[1750072380000,25.02],[1750072920000,25.06],[1750073460000,25.02],[1750074000000,25.02],[1750074540000,25.0],[1750075080000,25.03],[1750075620000,25.05],[1750076160000,25.04],[1750076700000,25.03],[1750077240000,25.03],[1750077780000,25.1],[1750078320000,25.07],[1750078860000,25.05],[1750079400000,25.07],[1750079940000,25.03],[1750080480000,25.02],[1750081020000,25.01],[1750081560000,25.02],[1750082100000,25.04],[1750082640000,25.0],[1750083180000,25.02],[1750083720000,25.0],[1750084260000,25.03],[1750084800000,25.05],[1750085340000,25.04],[1750085880000,25.02],[1750086420000,25.03],[1750086960000,24.96],[1750087500000,24.92],[1750088040000,24.88],[1750088580000,24.88],[1750089120000,24.83],[1750089660000,24.76],[1750090200000,24.72],[1750090740000,24.7],[1750091280000,24.68],[1750091820000,24.66],[1750092360000,24.63],[1750092900000,24.63],[1750093440000,24.61],[1750093980000,24.44],[1750094520000,24.18],[1750095060000,23.97],[1750095600000,23.84],[1750096140000,23.73],[1750096680000,23.69],[1750097220000,23.65],[1750097760000,23.64],[1750098300000,23.58],[1750098840000,23.56],[1750099380000,23.56],[1750099920000,23.55],[1750100460000,23.55],[1750101000000,23.55],[1750101540000,23.57],[1750102080000,23.59],[1750102620000,23.6],[1750103160000,23.6],[1750103700000,23.62],[1750104240000,23.65],[1750104780000,23.66],[1750105320000,23.66],[1750105860000,23.67],[1750106400000,23.69],[1750106940000,23.69],[1750107480000,23.7],[1750108020000,23.7],[1750108560000,23.71],[1750109100000,23.71],[1750109640000,23.71],[1750110180000,23.71],[1750110720000,23.71],[1750111260000,23.72],[1750111800000,23.72],[1750112340000,23.72],[1750112880000,23.72],[1750113420000,23.72],[1750113960000,23.72],[1750114500000,23.72],[1750115040000,23.73],[1750115580000,23.73],[1750116120000,23.73],[1750116660000,23.72],[1750117200000,23.72],[1750117740000,23.71],[1750118280000,23.71],[1750118820000,23.72],[1750119360000,23.72],[1750119900000,23.72],[1750120440000,23.73],[1750120980000,23.74],[1750121520000,23.74],[1750122060000,23.74],[1750122600000,23.74],[1750123140000,23.74],[1750123680000,23.73],[1750124220000,23.73],[1750124760000,23.73],[1750125300000,23.73],[1750125840000,23.74],[1750126380000,23.74],[1750126920000,23.74],[1750127460000,23.74],[1750128000000,23.75],[1750128540000,23.75],[1750129080000,23.75],[1750129620000,23.75],[1750130160000,23.76],[1750130700000,23.76],[1750131240000,23.76],[1750131780000,23.75],[1750132320000,23.75],[1750132860000,23.75],[1750133400000,23.76],[1750133940000,23.76],[1750134480000,23.76],[1750135020000,23.76],[1750135560000,23.77],[1750136100000,23.77],[1750136640000,23.78],[1750137180000,23.79],[1750137720000,23.8],[1750138260000,23.81],[1750138800000,23.82],[1750139340000,23.83],[1750139880000,23.83],[1750140420000,23.83],[1750140960000,23.83],[1750141500000,23.84],[1750142040000,23.84],[1750142580000,23.87],[1750143120000,23.9],[1750143660000,23.93],[1750144200000,23.92],[1750144740000,23.89],[1750145280000,23.93],[1750145820000,23.96],[1750146360000,23.96],[1750146900000,23.97],[1750147440000,24.0],[1750147980000,24.01],[1750148520000,24.07],[1750149060000,24.06],[1750149600000,24.08],[1750150140000,24.12],[1750150680000,24.17],[1750151220000,24.16],[1750151760000,24.14],[1750152300000,24.16],[1750152840000,24.22],[1750153380000,24.23],[1750153920000,24.21],[1750154460000,24.22],[1750155000000,24.23],[1750155540000,24.29],[1750156080000,24.26],[1750156620000,24.32],[1750157160000,24.28],[1750157700000,24.32],[1750158240000,24.36],[1750158780000,24.39],[1750159320000,24.38],[1750159860000,24.38],[1750160400000,24.42],[1750160940000,24.48],[1750161480000,24.49],[1750162020000,24.53],[1750162560000,24.51],[1750163100000,24.51],[1750163640000,24.49],[1750164180000,24.49],[1750164720000,24.47],[1750165260000,24.49],[1750165800000,24.49],[1750166340000,24.47],[1750166880000,24.47],[1750167420000,24.5],[1750167960000,24.49],[1750168500000,24.5],[1750169040000,24.47],[1750169580000,24.46],[1750170120000,24.46],[1750170660000,24.45],[1750171200000,24.49],[1750171740000,24.53],[1750172280000,24.51],[1750172820000,24.51],[1750173360000,24.51],[1750173900000,24.49],[1750174440000,24.52],[1750174980000,24.54],[1750175520000,24.55],[1750176060000,24.54],[1750176600000,24.53],[1750177140000,24.56],[1750177680000,24.54],[1750178220000,24.53],[1750178760000,24.49],[1750179300000,24.49],[1750179840000,24.49],[1750180380000,24.48],[1750180920000,24.47],[1750181460000,24.48],[1750182000000,24.48],[1750182540000,24.46],[1750183080000,24.44],[1750183620000,24.44],[1750184160000,24.43],[1750184700000,24.42],[1750185240000,24.42],[1750185780000,24.42],[1750186320000,24.42],[1750186860000,24.41],[1750187400000,24.42],[1750187940000,24.42],[1750188480000,24.41],[1750189020000,24.42],[1750189560000,24.41],[1750190100000,24.4],[1750190640000,24.4],[1750191180000,24.41],[1750191720000,24.4],[1750192260000,24.4],[1750192800000,24.4],[1750193340000,24.41],[1750193880000,24.41],[1750194420000,24.4],[1750194960000,24.4],[1750195500000,24.4],[1750196040000,24.4],[1750196580000,24.4],[1750197120000,24.4],[1750197660000,24.4],[1750198200000,24.4],[1750198740000,24.39],[1750199280000,24.38],[1750199820000,24.38],[1750200360000,24.39],[1750200900000,24.4],[1750201440000,24.39],[1750201980000,24.39],[1750202520000,24.39],[1750203060000,24.38],[1750203600000,24.39],[1750204140000,24.38],[1750204680000,24.39],[1750205220000,24.38],[1750205760000,24.38],[1750206300000,24.37],[1750206840000,24.38],[1750207380000,24.37],[1750207920000,24.37],[1750208460000,24.38],[1750209000000,24.39],[1750209540000,24.39],[1750210080000,24.39],[1750210620000,24.38],[1750211160000,24.38],[1750211700000,24.38],[1750212240000,24.38],[1750212780000,24.38],[1750213320000,24.38],[1750213860000,24.39],[1750214400000,24.38],[1750214940000,24.38],[1750215480000,24.43],[1750216020000,24.4],[1750216560000,24.4],[1750217100000,24.4],[1750217640000,24.4],[1750218180000,24.38],[1750218720000,24.37],[1750219260000,24.37],[1750219800000,24.38],[1750220340000,24.38],[1750220880000,24.38],[1750221420000,24.38],[1750221960000,24.4],[1750222500000,24.4],[1750223040000,24.4],[1750223580000,24.4],[1750224120000,24.41],[1750224660000,24.43],[1750225200000,24.43],[1750225740000,24.43],[1750226280000,24.43],[1750226820000,24.42],[1750227360000,24.44],[1750227900000,24.46],[1750228440000,24.48],[1750228980000,24.5],[1750229520000,24.51],[1750230060000,24.54],[1750230600000,24.55],[1750231140000,24.57],[1750231680000,24.55],[1750232220000,24.57],[1750232760000,24.58],[1750233300000,24.6],[1750233840000,24.61],[1750234380000,24.68],[1750234920000,24.67],[1750235460000,24.68],[1750236000000,24.75],[1750236540000,24.75],[1750237080000,24.8],[1750237620000,24.83],[1750238160000,24.83],[1750238700000,24.87],[1750239240000,24.89],[1750239780000,24.88],[1750240320000,24.9],[1750240860000,24.93],[1750241400000,24.96],[1750241940000,24.91],[1750242480000,25.02],[1750243020000,25.01],[1750243560000,24.97],[1750244100000,25.05],[1750244640000,25.02],[1750245180000,25.03],[1750245720000,25.06],[1750246260000,25.05],[1750246800000,25.04],[1750247340000,25.13],[1750247880000,25.14],[1750248420000,25.18],[1750248960000,25.12],[1750249500000,25.13],[1750250040000,25.14],[1750250580000,25.16],[1750251120000,25.1],[1750251660000,25.1],[1750252200000,25.08],[1750252740000,25.09],[1750253280000,25.11],[1750253820000,25.13],[1750254360000,25.17],[1750254900000,25.14],[1750255440000,25.16],[1750255980000,25.17],[1750256520000,25.14],[1750257060000,25.12],[1750257600000,25.11],[1750258140000,25.09],[1750258680000,25.12],[1750259220000,25.13],[1750259760000,25.14],[1750260300000,25.11],[1750260840000,25.1],[1750261380000,25.09],[1750261920000,25.08],[1750262460000,25.06],[1750263000000,25.04],[1750263540000,25.03],[1750264080000,25.02],[1750264620000,25.0],[1750265160000,25.01],[1750265700000,25.0],[1750266240000,24.99],[1750266780000,25.0],[1750267320000,24.98],[1750267860000,24.96],[1750268400000,24.95],[1750268940000,24.93],[1750269480000,24.93],[1750270020000,24.91],[1750270560000,24.91],[1750271100000,24.91],[1750271640000,24.89],[1750272180000,24.88],[1750272720000,24.88],[1750273260000,24.87],[1750273800000,24.86],[1750274340000,24.85],[1750274880000,24.85],[1750275420000,24.84],[1750275960000,24.83],[1750276500000,24.82],[1750277040000,24.81],[1750277580000,24.81],[1750278120000,24.81],[1750278660000,24.82],[1750279200000,24.81],[1750279740000,24.81],[1750280280000,24.8],[1750280820000,24.8],[1750281360000,24.8],[1750281900000,24.8],[1750282440000,24.8],[1750282980000,24.8],[1750283520000,24.8],[1750284060000,24.8],[1750284600000,24.8],[1750285140000,24.81],[1750285680000,24.81],[1750286220000,24.81],[1750286760000,24.8],[1750287300000,24.79],[1750287840000,24.78],[1750288380000,24.79],[1750288920000,24.79],[1750289460000,24.78],[1750290000000,24.78],[1750290540000,24.78],[1750291080000,24.78],[1750291620000,24.77],[1750292160000,24.77],[1750292700000,24.77],[1750293240000,24.77],[1750293780000,24.76],[1750294320000,24.76],[1750294860000,24.77],[1750295400000,24.77],[1750295940000,24.77],[1750296480000,24.78],[1750297020000,24.79],[1750297560000,24.78],[1750298100000,24.77],[1750298640000,24.77],[1750299180000,24.77],[1750299720000,24.77],[1750300260000,24.77],[1750300800000,24.77],[1750301340000,24.77],[1750301880000,24.79],[1750302420000,24.79],[1750302960000,24.8],[1750303500000,24.8],[1750304040000,24.8],[1750304580000,24.79],[1750305120000,24.79],[1750305660000,24.79],[1750306200000,24.7],[1750306740000,24.64],[1750307280000,24.58],[1750307820000,24.53],[1750308360000,24.5],[1750308900000,24.52],[1750309440000,24.5],[1750309980000,24.49],[1750310520000,24.49],[1750311060000,24.54],[1750311600000,24.53],[1750312140000,24.54],[1750312680000,24.53],[1750313220000,24.57],[1750313760000,24.57],[1750314300000,24.6],[1750314840000,24.6],[1750315380000,24.62],[1750315920000,24.6],[1750316460000,24.62],[1750317000000,24.65],[1750317540000,24.69],[1750318080000,24.7],[1750318620000,24.73],[1750319160000,24.72],[1750319700000,24.73],[1750320240000,24.76],[1750320780000,24.79],[1750321320000,24.82],[1750321860000,24.85],[1750322400000,24.84],[1750322940000,24.84],[1750323480000,24.89],[1750324020000,24.89],[1750324560000,24.92],[1750325100000,24.97],[1750325640000,25.0],[1750326180000,25.06],[1750326720000,25.08],[1750327260000,25.08],[1750327800000,25.1],[1750328340000,25.16],[1750328880000,25.15],[1750329420000,25.14],[1750329960000,25.15],[1750330500000,25.16],[1750331040000,25.22],[1750331580000,25.23],[1750332120000,25.29],[1750332660000,25.28],[1750333200000,25.23],[1750333740000,25.22],[1750334280000,25.26],[1750334820000,25.22],[1750335360000,25.25],[1750335900000,25.28],[1750336440000,25.28],[1750336980000,25.31],[1750337520000,25.37],[1750338060000,25.39],[1750338600000,25.31],[1750339140000,25.32],[1750339680000,25.35],[1750340220000,25.32],[1750340760000,25.33],[1750341300000,25.34],[1750341840000,25.31],[1750342380000,25.33],[1750342920000,25.33],[1750343460000,25.29],[1750344000000,25.28],[1750344540000,25.27],[1750345080000,25.28],[1750345620000,25.29],[1750346160000,25.33],[1750346700000,25.35],[1750347240000,25.31],[1750347780000,25.32],[1750348320000,25.27],[1750348860000,25.28],[1750349400000,25.27],[1750349940000,25.27],[1750350480000,25.28],[1750351020000,25.28],[1750351560000,25.27],[1750352100000,25.27],[1750352640000,25.25],[1750353180000,25.25],[1750353720000,25.24],[1750354260000,25.23],[1750354800000,25.23],[1750355340000,25.22],[1750355880000,25.22],[1750356420000,25.21],[1750356960000,25.21],[1750357500000,25.21],[1750358040000,25.21],[1750358580000,25.22],[1750359120000,25.22],[1750359660000,25.21],[1750360200000,25.21],[1750360740000,25.21],[1750361280000,25.2],[1750361820000,25.2],[1750362360000,25.18],[1750362900000,25.14],[1750363440000,25.1],[1750363980000,25.08],[1750364520000,25.06],[1750365060000,25.03],[1750365600000,25.01],[1750366140000,24.99],[1750366680000,24.98],[1750367220000,24.97],[1750367760000,24.96],[1750368300000,24.96],[1750368840000,24.95],[1750369380000,24.94],[1750369920000,24.93],[1750370460000,24.93],[1750371000000,24.93],[1750371540000,24.92],[1750372080000,24.92],[1750372620000,24.92],[1750373160000,24.91],[1750373700000,24.9],[1750374240000,24.91],[1750374780000,24.91],[1750375320000,24.9],[1750375860000,24.9],[1750376400000,24.9],[1750376940000,24.91],[1750377480000,24.9],[1750378020000,24.9],[1750378560000,24.89],[1750379100000,24.88],[1750379640000,24.88],[1750380180000,24.88],[1750380720000,24.88],[1750381260000,24.88],[1750381800000,24.89],[1750382340000,24.89],[1750382880000,24.88],[1750383420000,24.89],[1750383960000,24.9],[1750384500000,24.91],[1750385040000,24.9],[1750385580000,24.91],[1750386120000,24.92],[1750386660000,24.91],[1750387200000,24.9],[1750387740000,24.9],[1750388280000,24.9],[1750388820000,24.91],[1750389360000,24.91],[1750389900000,24.93],[1750390440000,24.93],[1750390980000,24.93],[1750391520000,24.93],[1750392060000,24.93],[1750392600000,24.92],[1750393140000,24.91],[1750393680000,24.91],[1750394220000,24.92],[1750394760000,24.91],[1750395300000,24.91],[1750395840000,24.92],[1750396380000,24.93],[1750396920000,24.93],[1750397460000,24.93],[1750398000000,24.93],[1750398540000,24.94],[1750399080000,24.96],[1750399620000,24.96],[1750400160000,24.96],[1750400700000,24.97],[1750401240000,25.0],[1750401780000,25.02],[1750402320000,25.08],[1750402860000,25.09],[1750403400000,25.11],[1750403940000,25.11],[1750404480000,25.13],[1750405020000,25.16],[1750405560000,25.13],[1750406100000,25.13],[1750406640000,25.13],[1750407180000,25.17],[1750407720000,25.2],[1750408260000,25.24],[1750408800000,25.25],[1750409340000,25.22],[1750409880000,25.22],[1750410420000,25.27],[1750410960000,25.28],[1750411500000,25.27],[1750412040000,25.29],[1750412580000,25.32],[1750413120000,25.34],[1750413660000,25.32],[1750414200000,25.33],[1750414740000,25.33],[1750415280000,25.35],[1750415820000,25.38],[1750416360000,25.43],[1750416900000,25.5],[1750417440000,25.52],[1750417980000,25.57],[1750418520000,25.57],[1750419060000,25.55],[1750419600000,25.59],[1750420140000,25.64],[1750420680000,25.67],[1750421220000,25.65],[1750421760000,25.67],[1750422300000,25.67],[1750422840000,25.67],[1750423380000,25.66],[1750423920000,25.62],[1750424460000,25.62],[1750425000000,25.63],[1750425540000,25.66],[1750426080000,25.66],[1750426620000,25.63],[1750427160000,25.62],[1750427700000,25.67],[1750428240000,25.68],[1750428780000,25.67],[1750429320000,25.73],[1750429860000,25.68],[1750430400000,25.68],[1750430940000,25.68],[1750431480000,25.66],[1750432020000,25.68],[1750432560000,25.65],[1750433100000,25.61],[1750433640000,25.61],[1750434180000,25.63],[1750434720000,25.62],[1750435260000,25.63],[1750435800000,25.63],[1750436340000,25.65],[1750436880000,25.64],[1750437420000,25.63],[1750437960000,25.63],[1750438500000,25.61],[1750439040000,25.61],[1750439580000,25.61],[1750440120000,25.6],[1750440660000,25.58],[1750441200000,25.56],[1750441740000,25.56],[1750442280000,25.56],[1750442820000,25.55],[1750443360000,25.55],[1750443900000,25.55],[1750444440000,25.55],[1750444980000,25.56],[1750445520000,25.56],[1750446060000,25.55],[1750446600000,25.54],[1750447140000,25.55],[1750447680000,25.55],[1750448220000,25.55],[1750448760000,25.55],[1750449300000,25.54],[1750449840000,25.53],[1750450380000,25.53],[1750450920000,25.54],[1750451460000,25.52],[1750452000000,25.52],[1750452540000,25.52],[1750453080000,25.53],[1750453620000,25.54],[1750454160000,25.54],[1750454700000,25.54],[1750455240000,25.54],[1750455780000,25.54],[1750456320000,25.54],[1750456860000,25.55],[1750457400000,25.57],[1750457940000,25.57],[1750458480000,25.56],[1750459020000,25.55],[1750459560000,25.54],[1750460100000,25.53],[1750460640000,25.52],[1750461180000,25.51],[1750461720000,25.5],[1750462260000,25.47],[1750462800000,25.43],[1750463340000,25.4],[1750463880000,25.37],[1750464420000,25.34],[1750464960000,25.3],[1750465500000,25.28],[1750466040000,25.26],[1750466580000,25.23],[1750467120000,25.21],[1750467660000,25.19],[1750468200000,25.19],[1750468740000,25.18],[1750469280000,25.17],[1750469820000,25.17],[1750470360000,25.17],[1750470900000,25.16],[1750471440000,25.16],[1750471980000,25.16],[1750472520000,25.17],[1750473060000,25.17],[1750473600000,25.17],[1750474140000,25.17],[1750474680000,25.18],[1750475220000,25.18],[1750475760000,25.18],[1750476300000,25.19],[1750476840000,25.18],[1750477380000,25.18],[1750477920000,25.17],[1750478460000,25.17],[1750479000000,25.18],[1750479540000,25.19],[1750480080000,25.19],[1750480620000,25.19],[1750481160000,25.2],[1750481700000,25.21],[1750482240000,25.22],[1750482780000,25.22],[1750483320000,25.21],[1750483860000,25.22],[1750484400000,25.25],[1750484940000,25.26],[1750485480000,25.25],[1750486020000,25.27],[1750486560000,25.3],[1750487100000,25.32],[1750487640000,25.34],[1750488180000,25.33],[1750488720000,25.33],[1750489260000,25.34],[1750489800000,25.37],[1750490340000,25.37],[1750490880000,25.38],[1750491420000,25.39],[1750491960000,25.42],[1750492500000,25.41],[1750493040000,25.41],[1750493580000,25.45],[1750494120000,25.48],[1750494660000,25.5],[1750495200000,25.52],[1750495740000,25.52],[1750496280000,25.54],[1750496820000,25.51],[1750497360000,25.53],[1750497900000,25.56],[1750498440000,25.59],[1750498980000,25.62],[1750499520000,25.63],[1750500060000,25.68],[1750500600000,25.75],[1750501140000,25.73],[1750501680000,25.75],[1750502220000,25.72],[1750502760000,25.72],[1750503300000,25.76],[1750503840000,25.83],[1750504380000,25.84],[1750504920000,25.88],[1750505460000,25.85],[1750506000000,25.89],[1750506540000,25.87],[1750507080000,25.87],[1750507620000,25.94],[1750508160000,25.89],[1750508700000,25.87],[1750509240000,25.88],[1750509780000,25.88],[1750510320000,25.9],[1750510860000,25.93],[1750511400000,25.99],[1750511940000,25.96],[1750512480000,26.0],[1750513020000,25.99],[1750513560000,26.0],[1750514100000,26.0],[1750514640000,25.99],[1750515180000,26.01],[1750515720000,26.02],[1750516260000,25.97],[1750516800000,25.97],[1750517340000,25.97],[1750517880000,25.96],[1750518420000,25.96],[1750518960000,25.95],[1750519500000,25.96],[1750520040000,25.95],[1750520580000,25.98],[1750521120000,25.98],[1750521660000,25.95],[1750522200000,25.93],[1750522740000,25.91],[1750523280000,25.92],[1750523820000,25.91],[1750524360000,25.91],[1750524900000,25.91],[1750525440000,25.9],[1750525980000,25.9],[1750526520000,25.89],[1750527060000,25.88],[1750527600000,25.87],[1750528140000,25.88],[1750528680000,25.89],[1750529220000,25.9],[1750529760000,25.88],[1750530300000,25.88],[1750530840000,25.87],[1750531380000,25.87],[1750531920000,25.87],[1750532460000,25.88],[1750533000000,25.86],[1750533540000,25.86],[1750534080000,25.86],[1750534620000,25.86],[1750535160000,25.87],[1750535700000,25.87],[1750536240000,25.87],[1750536780000,25.88],[1750537320000,25.88],[1750537860000,25.89],[1750538400000,25.9],[1750538940000,25.89],[1750539480000,25.88],[1750540020000,25.87],[1750540560000,25.85],[1750541100000,25.84],[1750541640000,25.86],[1750542180000,25.86],[1750542720000,25.85],[1750543260000,25.85],[1750543800000,25.86],[1750544340000,25.85],[1750544880000,25.85],[1750545420000,25.85],[1750545960000,25.85],[1750546500000,25.82],[1750547040000,25.83],[1750547580000,25.83],[1750548120000,25.84],[1750548660000,25.84],[1750549200000,25.85],[1750549740000,25.86],[1750550280000,25.86],[1750550820000,25.84],[1750551360000,25.83],[1750551900000,25.81],[1750552440000,25.8],[1750552980000,25.81],[1750553520000,25.81],[1750554060000,25.82],[1750554600000,25.84],[1750555140000,25.88],[1750555680000,25.87],[1750556220000,25.89],[1750556760000,25.91],[1750557300000,25.95],[1750557840000,25.93],[1750558380000,25.93],[1750558920000,25.95],[1750559460000,25.96],[1750560000000,25.97],[1750560540000,25.98],[1750561080000,26.0],[1750561620000,26.0],[1750562160000,25.97],[1750562700000,25.98],[1750563240000,25.97],[1750563780000,25.95],[1750564320000,25.94],[1750564860000,25.96],[1750565400000,25.94],[1750565940000,25.95],[1750566480000,25.96],[1750567020000,25.96],[1750567560000,25.96],[1750568100000,25.99],[1750568640000,25.94],[1750569180000,25.92],[1750569720000,25.97],[1750570260000,25.96],[1750570800000,25.96],[1750571340000,25.94],[1750571880000,25.95],[1750572420000,25.96],[1750572960000,25.98],[1750573500000,25.99],[1750574040000,25.99],[1750574580000,26.0],[1750575120000,26.04],[1750575660000,26.06],[1750576200000,26.1],[1750576740000,26.06],[1750577280000,26.04],[1750577820000,26.06],[1750578360000,26.08],[1750578900000,26.1],[1750579440000,26.14],[1750579980000,26.18],[1750580520000,26.21],[1750581060000,26.22],[1750581600000,26.26],[1750582140000,26.26],[1750582680000,26.26],[1750583220000,26.25],[1750583760000,26.25],[1750584300000,26.28],[1750584840000,26.29],[1750585380000,26.31],[1750585920000,26.31],[1750586460000,26.33],[1750587000000,26.35],[1750587540000,26.35],[1750588080000,26.36],[1750588620000,26.36],[1750589160000,26.39],[1750589700000,26.45],[1750590240000,26.49],[1750590780000,26.47],[1750591320000,26.46],[1750591860000,26.46],[1750592400000,26.5],[1750592940000,26.53],[1750593480000,26.57],[1750594020000,26.55],[1750594560000,26.52],[1750595100000,26.55],[1750595640000,26.53],[1750596180000,26.51],[1750596720000,26.52],[1750597260000,26.58],[1750597800000,26.62],[1750598340000,26.59],[1750598880000,26.62],[1750599420000,26.62],[1750599960000,26.6],[1750600500000,26.64],[1750601040000,26.65],[1750601580000,26.65],[1750602120000,26.65],[1750602660000,26.62],[1750603200000,26.6],[1750603740000,26.59],[1750604280000,26.6],[1750604820000,26.6],[1750605360000,26.56],[1750605900000,26.56],[1750606440000,26.56],[1750606980000,26.59],[1750607520000,26.57],[1750608060000,26.55],[1750608600000,26.54],[1750609140000,26.53],[1750609680000,26.51],[1750610220000,26.5],[1750610760000,26.51],[1750611300000,26.49],[1750611840000,26.49],[1750612380000,26.49],[1750612920000,26.48],[1750613460000,26.48],[1750614000000,26.48],[1750614540000,26.47],[1750615080000,26.47],[1750615620000,26.48],[1750616160000,26.46],[1750616700000,26.45],[1750617240000,26.44],[1750617780000,26.44],[1750618320000,26.45],[1750618860000,26.45],[1750619400000,26.45],[1750619940000,26.44],[1750620480000,26.44],[1750621020000,26.45],[1750621560000,26.43],[1750622100000,26.43],[1750622640000,26.43],[1750623180000,26.43],[1750623720000,26.42],[1750624260000,26.42],[1750624800000,26.42],[1750625340000,26.42],[1750625880000,26.42],[1750626420000,26.42],[1750626960000,26.41],[1750627500000,26.39],[1750628040000,26.39],[1750628580000,26.39],[1750629120000,26.38],[1750629660000,26.37],[1750630200000,26.37],[1750630740000,26.36],[1750631280000,26.38],[1750631820000,26.36],[1750632360000,26.36],[1750632900000,26.37],[1750633440000,26.36],[1750633980000,26.36],[1750634520000,26.38],[1750635060000,26.42],[1750635600000,26.44],[1750636140000,26.43],[1750636680000,26.41],[1750637220000,26.39],[1750637760000,26.38],[1750638300000,26.38],[1750638840000,26.37],[1750639380000,26.36],[1750639920000,26.36],[1750640460000,26.35],[1750641000000,26.35],[1750641540000,26.35],[1750642080000,26.36],[1750642620000,26.37],[1750643160000,26.36],[1750643700000,26.35],[1750644240000,26.35],[1750644780000,26.35],[1750645320000,26.36],[1750645860000,26.36],[1750646400000,26.37],[1750646940000,26.38],[1750647480000,26.39],[1750648020000,26.4],[1750648560000,26.4],[1750649100000,26.41],[1750649640000,26.4],[1750650180000,26.41],[1750650720000,26.41],[1750651260000,26.42],[1750651800000,26.41],[1750652340000,26.4],[1750652880000,26.4],[1750653420000,26.4],[1750653960000,26.4],[1750654500000,26.4],[1750655040000,26.4],[1750655580000,26.41],[1750656120000,26.42],[1750656660000,26.42],[1750657200000,26.43],[1750657740000,26.44],[1750658280000,26.46],[1750658820000,26.48],[1750659360000,26.47],[1750659900000,26.48],[1750660440000,26.5],[1750660980000,26.5],[1750661520000,26.5],[1750662060000,26.53],[1750662600000,26.53],[1750663140000,26.53],[1750663680000,26.55],[1750664220000,26.56],[1750664760000,26.6],[1750665300000,26.58],[1750665840000,26.6],[1750666380000,26.6],[1750666920000,26.59],[1750667460000,26.62],[1750668000000,26.63],[1750668540000,26.69],[1750669080000,26.7],[1750669620000,26.67],[1750670160000,26.71],[1750670700000,26.73],[1750671240000,26.74],[1750671780000,26.76],[1750672320000,26.77],[1750672860000,26.77],[1750673400000,26.78],[1750673940000,26.84],[1750674480000,26.87],[1750675020000,26.88],[1750675560000,26.86],[1750676100000,26.91],[1750676640000,26.94],[1750677180000,26.89],[1750677720000,26.92],[1750678260000,26.92],[1750678800000,26.94],[1750679340000,26.92],[1750679880000,26.95],[1750680420000,26.99],[1750680960000,26.99],[1750681500000,26.97],[1750682040000,26.99],[1750682580000,26.98],[1750683120000,26.98],[1750683660000,26.98],[1750684200000,26.98],[1750684740000,27.0],[1750685280000,26.99],[1750685820000,27.0],[1750686360000,26.97],[1750686900000,26.88],[1750687440000,26.82],[1750687980000,26.76],[1750688520000,26.75],[1750689060000,26.75],[1750689600000,26.69],[1750690140000,26.68],[1750690680000,26.71],[1750691220000,26.7],[1750691760000,26.7],[1750692300000,26.71],[1750692840000,26.69],[1750693380000,26.7],[1750693920000,26.71],[1750694460000,26.73],[1750695000000,26.73],[1750695540000,26.72],[1750696080000,26.72],[1750696620000,26.74],[1750697160000,26.76],[1750697700000,26.75],[1750698240000,26.73],[1750698780000,26.74],[1750699320000,26.75],[1750699860000,26.73],[1750700400000,26.73],[1750700940000,26.72],[1750701480000,26.71],[1750702020000,26.71],[1750702560000,26.71],[1750703100000,26.71],[1750703640000,26.72],[1750704180000,26.71],[1750704720000,26.69],[1750705260000,26.69],[1750705800000,26.69],[1750706340000,26.7],[1750706880000,26.7],[1750707420000,26.68],[1750707960000,26.68],[1750708500000,26.68],[1750709040000,26.68],[1750709580000,26.69],[1750710120000,26.69],[1750710660000,26.69],[1750711200000,26.69],[1750711740000,26.69],[1750712280000,26.68],[1750712820000,26.66],[1750713360000,26.67],[1750713900000,26.67],[1750714440000,26.67],[1750714980000,26.67],[1750715520000,26.68],[1750716060000,26.68],[1750716600000,26.68],[1750717140000,26.68],[1750717680000,26.68],[1750718220000,26.68],[1750718760000,26.68],[1750719300000,26.68],[1750719840000,26.67],[1750720380000,26.66],[1750720920000,26.67],[1750721460000,26.67],[1750722000000,26.68],[1750722540000,26.67],[1750723080000,26.67],[1750723620000,26.68],[1750724160000,26.68],[1750724700000,26.7],[1750725240000,26.69],[1750725780000,26.69],[1750726320000,26.69],[1750726860000,26.69],[1750727400000,26.68],[1750727940000,26.68],[1750728480000,26.69],[1750729020000,26.69],[1750729560000,26.69],[1750730100000,26.68],[1750730640000,26.67],[1750731180000,26.63],[1750731720000,26.59],[1750732260000,26.56],[1750732800000,26.53],[1750733340000,26.46],[1750733880000,26.37],[1750734420000,26.31],[1750734960000,26.26],[1750735500000,26.22],[1750736040000,26.19],[1750736580000,26.18],[1750737120000,26.17],[1750737660000,26.16],[1750738200000,26.16],[1750738740000,26.17],[1750739280000,26.17],[1750739820000,26.18],[1750740360000,26.17],[1750740900000,26.17],[1750741440000,26.17],[1750741980000,26.15],[1750742520000,26.14],[1750743060000,26.15],[1750743600000,26.15],[1750744140000,26.17],[1750744680000,26.17],[1750745220000,26.17],[1750745760000,26.19],[1750746300000,26.21],[1750746840000,26.23],[1750747380000,26.24],[1750747920000,26.25],[1750748460000,26.28],[1750749000000,26.28],[1750749540000,26.26],[1750750080000,26.29],[1750750620000,26.31],[1750751160000,26.35],[1750751700000,26.35],[1750752240000,26.39],[1750752780000,26.44],[1750753320000,26.43],[1750753860000,26.46],[1750754400000,26.48],[1750754940000,26.44],[1750755480000,26.48],[1750756020000,26.53],[1750756560000,26.56],[1750757100000,26.61],[1750757640000,26.68],[1750758180000,26.68],[1750758720000,26.74],[1750759260000,26.71],[1750759800000,26.76],[1750760340000,26.8],[1750760880000,26.86],[1750761420000,26.86],[1750761960000,26.81],[1750762500000,26.81],[1750763040000,26.8],[1750763580000,26.82],[1750764120000,26.84],[1750764660000,26.9],[1750765200000,26.87],[1750765740000,26.91],[1750766280000,26.93],[1750766820000,26.92],[1750767360000,26.94],[1750767900000,26.93],[1750768440000,26.96],[1750768980000,26.97],[1750769520000,26.96],[1750770060000,26.92],[1750770600000,26.91],[1750771140000,26.92],[1750771680000,26.97],[1750772220000,26.95],[1750772760000,26.97],[1750773300000,26.98],[1750773840000,26.96],[1750774380000,26.89],[1750774920000,26.8],[1750775460000,26.73],[1750776000000,26.65],[1750776540000,26.58],[1750777080000,26.53],[1750777620000,26.49],[1750778160000,26.46],[1750778700000,26.47],[1750779240000,26.42],[1750779780000,26.4],[1750780320000,26.37],[1750780860000,26.34],[1750781400000,26.32],[1750781940000,26.28],[1750782480000,26.26],[1750783020000,26.26],[1750783560000,26.23],[1750784100000,26.21],[1750784640000,26.21],[1750785180000,26.19],[1750785720000,26.18],[1750786260000,26.19],[1750786800000,26.19],[1750787340000,26.17],[1750787880000,26.17],[1750788420000,26.16],[1750788960000,26.16],[1750789500000,26.16],[1750790040000,26.15],[1750790580000,26.14],[1750791120000,26.14],[1750791660000,26.14],[1750792200000,26.14],[1750792740000,26.13],[1750793280000,26.14],[1750793820000,26.14],[1750794360000,26.14],[1750794900000,26.14],[1750795440000,26.14],[1750795980000,26.13],[1750796520000,26.13],[1750797060000,26.14],[1750797600000,26.14],[1750798140000,26.14],[1750798680000,26.14],[1750799220000,26.14],[1750799760000,26.13],[1750800300000,26.13],[1750800840000,26.13],[1750801380000,26.12],[1750801920000,26.02],[1750802460000,25.86],[1750803000000,25.67],[1750803540000,25.5],[1750804080000,25.34],[1750804620000,25.21],[1750805160000,25.09],[1750805700000,24.97],[1750806240000,24.91],[1750806780000,24.87],[1750807320000,24.83],[1750807860000,24.85],[1750808400000,24.81],[1750808940000,24.78],[1750809480000,24.8],[1750810020000,24.81],[1750810560000,24.85],[1750811100000,24.87],[1750811640000,24.88],[1750812180000,24.92],[1750812720000,24.9],[1750813260000,24.89],[1750813800000,24.89],[1750814340000,24.89],[1750814880000,24.85],[1750815420000,24.85],[1750815960000,24.85],[1750816500000,24.85],[1750817040000,24.87],[1750817580000,24.92],[1750818120000,24.91],[1750818660000,24.9],[1750819200000,24.91],[1750819740000,24.91],[1750820280000,24.91],[1750820820000,24.9],[1750821360000,24.9],[1750821900000,24.91],[1750822440000,24.92],[1750822980000,24.91],[1750823520000,24.92],[1750824060000,24.93],[1750824600000,24.94],[1750825140000,24.96],[1750825680000,24.98],[1750826220000,24.98],[1750826760000,24.98],[1750827300000,24.99],[1750827840000,24.99],[1750828380000,25.03],[1750828920000,25.04],[1750829460000,25.06],[1750830000000,25.09],[1750830540000,25.05],[1750831080000,25.12],[1750831620000,25.13],[1750832160000,25.15],[1750832700000,25.16],[1750833240000,25.15],[1750833780000,25.13],[1750834320000,25.18],[1750834860000,25.19],[1750835400000,25.19],[1750835940000,25.17],[1750836480000,25.18],[1750837020000,25.19],[1750837560000,25.22],[1750838100000,25.23],[1750838640000,25.28],[1750839180000,25.33],[1750839720000,25.42],[1750840260000,25.49],[1750840800000,25.52],[1750841340000,25.66],[1750841880000,25.61],[1750842420000,25.61],[1750842960000,25.7],[1750843500000,25.75],[1750844040000,25.76],[1750844580000,25.83],[1750845120000,25.84],[1750845660000,25.81],[1750846200000,25.85],[1750846740000,25.87],[1750847280000,25.92],[1750847820000,25.94],[1750848360000,25.95],[1750848900000,26.01],[1750849440000,26.04],[1750849980000,25.99],[1750850520000,26.01],[1750851060000,26.07],[1750851600000,26.09],[1750852140000,26.15],[1750852680000,26.17],[1750853220000,26.14],[1750853760000,26.16],[1750854300000,26.2],[1750854840000,26.2],[1750855380000,26.25],[1750855920000,26.24],[1750856460000,26.27],[1750857000000,26.29],[1750857540000,26.24],[1750858080000,26.22],[1750858620000,26.25],[1750859160000,26.21],[1750859700000,26.23],[1750860240000,26.21],[1750860780000,26.21],[1750861320000,26.24],[1750861860000,26.27],[1750862400000,26.24],[1750862940000,26.22],[1750863480000,26.23],[1750864020000,26.23],[1750864560000,26.23],[1750865100000,26.24],[1750865640000,26.24],[1750866180000,26.23],[1750866720000,26.2],[1750867260000,26.19],[1750867800000,26.18],[1750868340000,26.18],[1750868880000,26.17],[1750869420000,26.16],[1750869960000,26.16],[1750870500000,26.16],[1750871040000,26.16],[1750871580000,26.16],[1750872120000,26.15],[1750872660000,26.15],[1750873200000,26.16],[1750873740000,26.17],[1750874280000,26.18],[1750874820000,26.18],[1750875360000,26.19],[1750875900000,26.19],[1750876440000,26.19],[1750876980000,26.19],[1750877520000,26.19],[1750878060000,26.19],[1750878600000,26.2],[1750879140000,26.2],[1750879680000,26.2],[1750880220000,26.2],[1750880760000,26.19],[1750881300000,26.19],[1750881840000,26.19],[1750882380000,26.19],[1750882920000,26.18],[1750883460000,26.18],[1750884000000,26.18],[1750884540000,26.18],[1750885080000,26.18],[1750885620000,26.18],[1750886160000,26.18],[1750886700000,26.17],[1750887240000,26.17],[1750887780000,26.17],[1750888320000,26.17],[1750888860000,26.17],[1750889400000,26.16],[1750889940000,26.15],[1750890480000,26.14],[1750891020000,26.14],[1750891560000,26.14],[1750892100000,26.14],[1750892640000,26.15],[1750893180000,26.16],[1750893720000,26.16],[1750894260000,26.15],[1750894800000,26.16],[1750895340000,26.16],[1750895880000,26.16],[1750896420000,26.15],[1750896960000,26.15],[1750897500000,26.16],[1750898040000,26.16],[1750898580000,26.16],[1750899120000,26.17],[1750899660000,26.16],[1750900200000,26.15],[1750900740000,26.15],[1750901280000,26.15],[1750901820000,26.14],[1750902360000,26.14],[1750902900000,26.15],[1750903440000,26.15],[1750903980000,26.15],[1750904520000,26.16],[1750905060000,26.16],[1750905600000,26.15],[1750906140000,26.16],[1750906680000,26.17],[1750907220000,26.17],[1750907760000,26.18],[1750908300000,26.17],[1750908840000,26.17],[1750909380000,26.18],[1750909920000,26.17],[1750910460000,26.17],[1750911000000,26.16],[1750911540000,26.16],[1750912080000,26.17],[1750912620000,26.17],[1750913160000,26.18],[1750913700000,26.2],[1750914240000,26.2],[1750914780000,26.2],[1750915320000,26.2],[1750915860000,26.21],[1750916400000,26.21],[1750916940000,26.22],[1750917480000,26.22],[1750918020000,26.24],[1750918560000,26.24],[1750919100000,26.26],[1750919640000,26.27],[1750920180000,26.28],[1750920720000,26.3],[1750921260000,26.31],[1750921800000,26.29],[1750922340000,26.32],[1750922880000,26.33],[1750923420000,26.35],[1750923960000,26.36],[1750924500000,26.37],[1750925040000,26.36],[1750925580000,26.38],[1750926120000,26.37],[1750926660000,26.37],[1750927200000,26.41],[1750927740000,26.43],[1750928280000,26.44],[1750928820000,26.43],[1750929360000,26.46],[1750929900000,26.48],[1750930440000,26.57],[1750930980000,26.58],[1750931520000,26.55],[1750932060000,26.5],[1750932600000,26.51],[1750933140000,26.55],[1750933680000,26.53],[1750934220000,26.5],[1750934760000,26.47],[1750935300000,26.48],[1750935840000,26.52],[1750936380000,26.52],[1750936920000,26.52],[1750937460000,26.56],[1750938000000,26.57],[1750938540000,26.55],[1750939080000,26.56],[1750939620000,26.6],[1750940160000,26.62],[1750940700000,26.63],[1750941240000,26.66],[1750941780000,26.68],[1750942320000,26.7],[1750942860000,26.71],[1750943400000,26.67],[1750943940000,26.68],[1750944480000,26.68],[1750945020000,26.7],[1750945560000,26.7],[1750946100000,26.69],[1750946640000,26.71],[1750947180000,26.7],[1750947720000,26.71],[1750948260000,26.7],[1750948800000,26.7],[1750949340000,26.69],[1750949880000,26.7],[1750950420000,26.69],[1750950960000,26.69],[1750951500000,26.7],[1750952040000,26.71],[1750952580000,26.72],[1750953120000,26.72],[1750953660000,26.72],[1750954200000,26.69],[1750954740000,26.67],[1750955280000,26.65],[1750955820000,26.63],[1750956360000,26.6],[1750956900000,26.61],[1750957440000,26.6],[1750957980000,26.58],[1750958520000,26.56],[1750959060000,26.55],[1750959600000,26.55],[1750960140000,26.53],[1750960680000,26.39],[1750961220000,26.02],[1750961760000,25.77],[1750962300000,25.6],[1750962840000,25.49],[1750963380000,25.44],[1750963920000,25.42],[1750964460000,25.4],[1750965000000,25.39],[1750965540000,25.39],[1750966080000,25.39],[1750966620000,25.39],[1750967160000,25.39],[1750967700000,25.41],[1750968240000,25.42],[1750968780000,25.43],[1750969320000,25.44],[1750969860000,25.45],[1750970400000,25.46],[1750970940000,25.46],[1750971480000,25.48],[1750972020000,25.48],[1750972560000,25.48],[1750973100000,25.48],[1750973640000,25.49],[1750974180000,25.5],[1750974720000,25.51],[1750975260000,25.51],[1750975800000,25.52],[1750976340000,25.53],[1750976880000,25.54],[1750977420000,25.52],[1750977960000,25.52],[1750978500000,25.52],[1750979040000,25.51],[1750979580000,25.51],[1750980120000,25.51],[1750980660000,25.51],[1750981200000,25.52],[1750981740000,25.52],[1750982280000,25.53],[1750982820000,25.54],[1750983360000,25.54],[1750983900000,25.55],[1750984440000,25.54],[1750984980000,25.53],[1750985520000,25.54],[1750986060000,25.54],[1750986600000,25.54],[1750987140000,25.54],[1750987680000,25.55],[1750988220000,25.55],[1750988760000,25.55],[1750989300000,25.54],[1750989840000,25.54],[1750990380000,25.49],[1750990920000,25.19],[1750991460000,24.96],[1750992000000,24.84],[1750992540000,24.74],[1750993080000,24.67],[1750993620000,24.65],[1750994160000,24.63],[1750994700000,24.63],[1750995240000,24.62],[1750995780000,24.62],[1750996320000,24.63],[1750996860000,24.66],[1750997400000,24.71],[1750997940000,24.7],[1750998480000,24.7],[1750999020000,24.69],[1750999560000,24.72],[1751000100000,24.77],[1751000640000,24.76],[1751001180000,24.81],[1751001720000,24.83],[1751002260000,24.82],[1751002800000,24.82],[1751003340000,24.82],[1751003880000,24.82],[1751004420000,24.84],[1751004960000,24.87],[1751005500000,24.95],[1751006040000,24.94],[1751006580000,24.98],[1751007120000,24.98],[1751007660000,25.01],[1751008200000,25.02],[1751008740000,25.04],[1751009280000,25.05],[1751009820000,25.12],[1751010360000,25.1],[1751010900000,25.13],[1751011440000,25.14],[1751011980000,25.2],[1751012520000,25.24],[1751013060000,25.25],[1751013600000,25.28],[1751014140000,25.34],[1751014680000,25.42],[1751015220000,25.45],[1751015760000,25.49],[1751016300000,25.48],[1751016840000,25.57],[1751017380000,25.61],[1751017920000,25.69],[1751018460000,25.74],[1751019000000,25.76],[1751019540000,25.77],[1751020080000,25.79],[1751020620000,25.78],[1751021160000,25.79],[1751021700000,25.83],[1751022240000,25.88],[1751022780000,25.92],[1751023320000,25.95],[1751023860000,25.95],[1751024400000,25.97],[1751024940000,25.98],[1751025480000,26.01],[1751026020000,26.0],[1751026560000,26.04],[1751027100000,26.1],[1751027640000,26.07],[1751028180000,26.01],[1751028720000,25.88],[1751029260000,25.8],[1751029800000,25.73],[1751030340000,25.69],[1751030880000,25.63],[1751031420000,25.62],[1751031960000,25.65],[1751032500000,25.67],[1751033040000,25.66],[1751033580000,25.66],[1751034120000,25.69],[1751034660000,25.67],[1751035200000,25.68],[1751035740000,25.69],[1751036280000,25.7],[1751036820000,25.69],[1751037360000,25.16],[1751037900000,24.65],[1751038440000,24.3],[1751038980000,24.04],[1751039520000,23.8],[1751040060000,23.63],[1751040600000,23.53],[1751041140000,23.38],[1751041680000,23.29],[1751042220000,23.23],[1751042760000,23.19],[1751043300000,23.16],[1751043840000,23.15],[1751044380000,23.13],[1751044920000,23.12],[1751045460000,23.1],[1751046000000,23.08],[1751046540000,23.08],[1751047080000,23.09],[1751047620000,23.1],[1751048160000,23.11],[1751048700000,23.11],[1751049240000,23.11],[1751049780000,23.12],[1751050320000,23.13],[1751050860000,23.14],[1751051400000,23.15],[1751051940000,23.16],[1751052480000,23.16],[1751053020000,23.16],[1751053560000,23.16],[1751054100000,23.17],[1751054640000,23.18],[1751055180000,23.18],[1751055720000,23.18],[1751056260000,23.18],[1751056800000,23.18],[1751057340000,23.19],[1751057880000,23.2],[1751058420000,23.22],[1751058960000,23.24],[1751059500000,23.24],[1751060040000,23.26],[1751060580000,23.27],[1751061120000,23.29],[1751061660000,23.3],[1751062200000,23.29],[1751062740000,23.29],[1751063280000,23.28],[1751063820000,23.28],[1751064360000,23.28],[1751064900000,23.29],[1751065440000,23.29],[1751065980000,23.29],[1751066520000,23.3],[1751067060000,23.31],[1751067600000,23.32],[1751068140000,23.32],[1751068680000,23.33],[1751069220000,23.33],[1751069760000,23.34],[1751070300000,23.35],[1751070840000,23.35],[1751071380000,23.35],[1751071920000,23.35],[1751072460000,23.35],[1751073000000,23.36],[1751073540000,23.37],[1751074080000,23.38],[1751074620000,23.37],[1751075160000,23.37],[1751075700000,23.38],[1751076240000,23.39],[1751076780000,23.4],[1751077320000,23.41],[1751077860000,23.41],[1751078400000,23.42],[1751078940000,23.43],[1751079480000,23.43],[1751080020000,23.43],[1751080560000,23.43],[1751081100000,23.44],[1751081640000,23.44],[1751082180000,23.44],[1751082720000,23.44],[1751083260000,23.43],[1751083800000,23.44],[1751084340000,23.45],[1751084880000,23.46],[1751085420000,23.47],[1751085960000,23.48],[1751086500000,23.5],[1751087040000,23.52],[1751087580000,23.53],[1751088120000,23.53],[1751088660000,23.55],[1751089200000,23.58],[1751089740000,23.58],[1751090280000,23.59],[1751090820000,23.61],[1751091360000,23.62],[1751091900000,23.64],[1751092440000,23.67],[1751092980000,23.7],[1751093520000,23.71],[1751094060000,23.73],[1751094600000,23.75],[1751095140000,23.75],[1751095680000,23.74],[1751096220000,23.79],[1751096760000,23.8],[1751097300000,23.81],[1751097840000,23.83],[1751098380000,23.89],[1751098920000,23.96],[1751099460000,23.97],[1751100000000,24.0],[1751100540000,23.99],[1751101080000,24.06],[1751101620000,24.07],[1751102160000,24.06],[1751102700000,24.15],[1751103240000,24.19],[1751103780000,24.29],[1751104320000,24.29],[1751104860000,24.31],[1751105400000,24.33],[1751105940000,24.36],[1751106480000,24.39],[1751107020000,24.43],[1751107560000,24.44],[1751108100000,24.56],[1751108640000,24.55],[1751109180000,24.57],[1751109720000,24.58],[1751110260000,24.67],[1751110800000,24.64],[1751111340000,24.68],[1751111880000,24.66],[1751112420000,24.68],[1751112960000,24.76],[1751113500000,24.81],[1751114040000,24.86],[1751114580000,24.93],[1751115120000,24.94],[1751115660000,24.95],[1751116200000,25.01],[1751116740000,25.06],[1751117280000,25.11],[1751117820000,25.13],[1751118360000,25.15],[1751118900000,25.15],[1751119440000,25.16],[1751119980000,25.13],[1751120520000,25.19],[1751121060000,25.1],[1751121600000,25.11],[1751122140000,25.11],[1751122680000,25.07],[1751123220000,25.07],[1751123760000,25.08],[1751124300000,25.11],[1751124840000,25.05],[1751125380000,25.04],[1751125920000,25.05],[1751126460000,25.04],[1751127000000,25.03],[1751127540000,25.06],[1751128080000,25.05],[1751128620000,25.03],[1751129160000,25.05],[1751129700000,25.03],[1751130240000,25.01],[1751130780000,25.03],[1751131320000,25.04],[1751131860000,25.06],[1751132400000,25.02],[1751132940000,25.02],[1751133480000,25.0],[1751134020000,24.99],[1751134560000,24.98],[1751135100000,24.98],[1751135640000,24.97],[1751136180000,24.96],[1751136720000,24.97],[1751137260000,24.97],[1751137800000,24.95],[1751138340000,24.96],[1751138880000,24.95],[1751139420000,24.95],[1751139960000,24.94],[1751140500000,24.88],[1751141040000,24.71],[1751141580000,24.59],[1751142120000,24.5],[1751142660000,24.43],[1751143200000,24.39],[1751143740000,24.37],[1751144280000,24.36],[1751144820000,24.37],[1751145360000,24.36],[1751145900000,24.35],[1751146440000,24.35],[1751146980000,24.35],[1751147520000,24.36],[1751148060000,24.36],[1751148600000,24.39],[1751149140000,24.4],[1751149680000,24.4],[1751150220000,24.42],[1751150760000,24.41],[1751151300000,24.39],[1751151840000,24.39],[1751152380000,24.4],[1751152920000,24.41],[1751153460000,24.41],[1751154000000,24.41],[1751154540000,24.41],[1751155080000,24.41],[1751155620000,24.43],[1751156160000,24.43],[1751156700000,24.44],[1751157240000,24.44],[1751157780000,24.46],[1751158320000,24.45],[1751158860000,24.44],[1751159400000,24.42],[1751159940000,24.42],[1751160480000,24.42],[1751161020000,24.43],[1751161560000,24.44],[1751162100000,24.44],[1751162640000,24.45],[1751163180000,24.45],[1751163720000,24.45],[1751164260000,24.45],[1751164800000,24.47],[1751165340000,24.46],[1751165880000,24.46],[1751166420000,24.48],[1751166960000,24.46],[1751167500000,24.46],[1751168040000,24.45],[1751168580000,24.45],[1751169120000,24.46],[1751169660000,24.46],[1751170200000,24.51],[1751170740000,24.5],[1751171280000,24.5],[1751171820000,24.51],[1751172360000,24.5],[1751172900000,24.5],[1751173440000,24.52],[1751173980000,24.51],[1751174520000,24.51],[1751175060000,24.51],[1751175600000,24.52],[1751176140000,24.53],[1751176680000,24.56],[1751177220000,24.58],[1751177760000,24.59],[1751178300000,24.58],[1751178840000,24.6],[1751179380000,24.63],[1751179920000,24.65],[1751180460000,24.68],[1751181000000,24.7],[1751181540000,24.68],[1751182080000,24.69],[1751182620000,24.68],[1751183160000,24.73],[1751183700000,24.77],[1751184240000,24.82],[1751184780000,24.84],[1751185320000,24.9],[1751185860000,24.88],[1751186400000,24.89],[1751186940000,24.91],[1751187480000,24.98],[1751188020000,25.0],[1751188560000,25.01],[1751189100000,25.0],[1751189640000,25.05],[1751190180000,25.11],[1751190720000,25.15],[1751191260000,25.21],[1751191800000,25.24],[1751192340000,25.28],[1751192880000,25.32],[1751193420000,25.34],[1751193960000,25.38],[1751194500000,25.41],[1751195040000,25.37],[1751195580000,25.42],[1751196120000,25.46],[1751196660000,25.5],[1751197200000,25.48],[1751197740000,25.51],[1751198280000,25.56],[1751198820000,25.56],[1751199360000,25.58],[1751199900000,25.63],[1751200440000,25.59],[1751200980000,25.57],[1751201520000,25.6],[1751202060000,25.64],[1751202600000,25.66],[1751203140000,25.65],[1751203680000,25.7],[1751204220000,25.7],[1751204760000,25.68],[1751205300000,25.73],[1751205840000,25.69],[1751206380000,25.7],[1751206920000,25.74],[1751207460000,25.7],[1751208000000,25.68],[1751208540000,25.72],[1751209080000,25.7],[1751209620000,25.71],[1751210160000,25.7],[1751210700000,25.7],[1751211240000,25.68],[1751211780000,25.63],[1751212320000,25.64],[1751212860000,25.58],[1751213400000,25.51],[1751213940000,25.45],[1751214480000,25.37],[1751215020000,25.33],[1751215560000,25.24],[1751216100000,25.18],[1751216640000,25.13],[1751217180000,25.1],[1751217720000,25.06],[1751218260000,25.02],[1751218800000,24.99],[1751219340000,24.95],[1751219880000,24.92],[1751220420000,24.9],[1751220960000,24.88],[1751221500000,24.87],[1751222040000,24.86],[1751222580000,24.85],[1751223120000,24.81],[1751223660000,24.77],[1751224200000,24.74],[1751224740000,24.71],[1751225280000,24.69],[1751225820000,24.68],[1751226360000,24.67],[1751226900000,24.67],[1751227440000,24.67],[1751227980000,24.67],[1751228520000,24.68],[1751229060000,24.68],[1751229600000,24.68],[1751230140000,24.69],[1751230680000,24.69],[1751231220000,24.68],[1751231760000,24.67],[1751232300000,24.67],[1751232840000,24.69],[1751233380000,24.69],[1751233920000,24.71],[1751234460000,24.72],[1751235000000,24.72],[1751235540000,24.72],[1751236080000,24.71],[1751236620000,24.73],[1751237160000,24.73],[1751237700000,24.74],[1751238240000,24.74],[1751238780000,24.73],[1751239320000,24.74],[1751239860000,24.74],[1751240400000,24.74],[1751240940000,24.74],[1751241480000,24.73],[1751242020000,24.73],[1751242560000,24.73],[1751243100000,24.73],[1751243640000,24.74],[1751244180000,24.74],[1751244720000,24.74],[1751245260000,24.74],[1751245800000,24.74],[1751246340000,24.75],[1751246880000,24.74],[1751247420000,24.73],[1751247960000,24.74],[1751248500000,24.74],[1751249040000,24.73],[1751249580000,null],[1751250120000,24.74],[1751250660000,24.75],[1751251200000,24.76],[1751251740000,24.77],[1751252280000,24.78],[1751252820000,24.84],[1751253360000,24.82],[1751253900000,24.83],[1751254440000,24.84],[1751254980000,24.84],[1751255520000,24.81],[1751256060000,24.81],[1751256600000,24.81],[1751257140000,24.8],[1751257680000,24.8],[1751258220000,24.81],[1751258760000,24.81],[1751259300000,24.84],[1751259840000,24.85],[1751260380000,24.86],[1751260920000,24.87],[1751261460000,24.88],[1751262000000,24.91],[1751262540000,24.91],[1751263080000,24.91],[1751263620000,24.89],[1751264160000,24.89],[1751264700000,null],[1751265240000,24.92],[1751265780000,24.92],[1751266320000,24.94],[1751266860000,24.97],[1751267400000,25.0],[1751267940000,25.04],[1751268480000,25.09],[1751269020000,25.1],[1751269560000,25.1],[1751270100000,25.1],[1751270640000,25.08],[1751271180000,25.15],[1751271720000,25.18],[1751272260000,25.2],[1751272800000,25.24],[1751273340000,25.25],[1751273880000,25.32],[1751274420000,25.33],[1751274960000,25.33],[1751275500000,25.36],[1751276040000,25.38],[1751276580000,25.41],[1751277120000,25.44],[1751277660000,25.46],[1751278200000,25.5],[1751278740000,25.51],[1751279280000,25.55],[1751279820000,25.57],[1751280360000,25.58],[1751280900000,25.57],[1751281440000,25.58],[1751281980000,25.61],[1751282520000,25.65],[1751283060000,25.63],[1751283600000,25.63],[1751284140000,25.7],[1751284680000,25.72],[1751285220000,25.75],[1751285760000,25.77],[1751286300000,25.77],[1751286840000,25.86],[1751287380000,25.86],[1751287920000,25.89],[1751288460000,25.92],[1751289000000,25.93],[1751289540000,25.9],[1751290080000,25.95],[1751290620000,25.92],[1751291160000,25.87],[1751291700000,25.88],[1751292240000,25.9],[1751292780000,25.86],[1751293320000,25.9],[1751293860000,25.88],[1751294400000,25.85],[1751294940000,25.86],[1751295480000,25.88],[1751296020000,25.92],[1751296560000,25.91],[1751297100000,25.88],[1751297640000,25.87],[1751298180000,25.9],[1751298720000,25.91],[1751299260000,25.92],[1751299800000,25.91],[1751300340000,25.93],[1751300880000,25.89],[1751301420000,25.9],[1751301960000,25.9],[1751302500000,25.9],[1751303040000,25.89],[1751303580000,25.89],[1751304120000,25.88],[1751304660000,25.91],[1751305200000,25.88],[1751305740000,25.84],[1751306280000,25.82],[1751306820000,25.83],[1751307360000,25.85],[1751307900000,25.86],[1751308440000,25.88],[1751308980000,25.88],[1751309520000,25.89],[1751310060000,25.88],[1751310600000,25.88],[1751311140000,25.9],[1751311680000,25.88],[1751312220000,25.89],[1751312760000,25.88],[1751313300000,25.88],[1751313840000,25.86],[1751314380000,25.86],[1751314920000,25.86],[1751315460000,25.84],[1751316000000,25.86],[1751316540000,25.87],[1751317080000,25.86],[1751317620000,25.87],[1751318160000,25.88],[1751318700000,25.86],[1751319240000,25.86],[1751319780000,null],[1751320320000,25.88],[1751320860000,25.88],[1751321400000,null],[1751321940000,25.88],[1751322480000,25.86],[1751323020000,25.86],[1751323560000,25.85],[1751324100000,25.83],[1751324640000,25.83],[1751325180000,25.83],[1751325720000,25.83],[1751326260000,25.83],[1751326800000,25.82],[1751327340000,25.84]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1751327340,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.88 C","lastValue":28.88,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058020000,19.84],[1746058560000,19.84],[1746059100000,19.84],[1746059640000,19.83],[1746060180000,19.83],[1746060720000,19.83],[1746061260000,19.82],[1746061800000,19.82],[1746062340000,19.81],[1746062880000,19.81],[1746063420000,19.8],[1746063960000,19.8],[1746064500000,19.79],[1746065040000,19.79],[1746065580000,19.78],[1746066120000,19.78],[1746066660000,19.77],[1746067200000,19.77],[1746067740000,19.77],[1746068280000,19.76],[1746068820000,19.76],[1746069360000,19.75],[1746069900000,19.75],[1746070440000,19.75],[1746070980000,19.74],[1746071520000,19.74],[1746072060000,19.73],[1746072600000,19.73],[1746073140000,19.72],[1746073680000,19.72],[1746074220000,19.71],[1746074760000,19.71],[1746075300000,19.7],[1746075840000,19.7],[1746076380000,19.69],[1746076920000,19.68],[1746077460000,19.68],[1746078000000,19.67],[1746078540000,19.67],[1746079080000,19.66],[1746079620000,19.66],[1746080160000,19.65],[1746080700000,19.65],[1746081240000,19.64],[1746081780000,19.64],[1746082320000,19.63],[1746082860000,19.63],[1746083400000,19.63],[1746083940000,19.62],[1746084480000,19.62],[1746085020000,19.62],[1746085560000,19.61],[1746086100000,19.61],[1746086640000,19.61],[1746087180000,19.6],[1746087720000,19.6],[1746088260000,19.6],[1746088800000,19.6],[1746089340000,19.6],[1746089880000,19.59],[1746090420000,19.59],[1746090960000,19.59],[1746091500000,19.59],[1746092040000,19.59],[1746092580000,19.59],[1746093120000,19.58],[1746093660000,19.58],[1746094200000,19.58],[1746094740000,19.58],[1746095280000,19.58],[1746095820000,19.58],[1746096360000,19.58],[1746096900000,19.58],[1746097440000,19.59],[1746097980000,19.59],[1746098520000,19.59],[1746099060000,19.59],[1746099600000,19.6],[1746100140000,19.6],[1746100680000,19.6],[1746101220000,19.61],[1746101760000,19.61],[1746102300000,19.62],[1746102840000,19.62],[1746103380000,19.63],[1746103920000,19.64],[1746104460000,19.64],[1746105000000,19.65],[1746105540000,19.66],[1746106080000,19.67],[1746106620000,19.68],[1746107160000,19.7],[1746107700000,19.71],[1746108240000,19.72],[1746108780000,19.74],[1746109320000,19.75],[1746109860000,19.77],[1746110400000,19.78],[1746110940000,19.8],[1746111480000,19.81],[1746112020000,19.83],[1746112560000,19.84],[1746113100000,19.86],[1746113640000,19.87],[1746114180000,19.89],[1746114720000,19.9],[1746115260000,19.92],[1746115800000,19.93],[1746116340000,19.94],[1746116880000,19.96],[1746117420000,19.97],[1746117960000,19.98],[1746118500000,19.99],[1746119040000,20.01],[1746119580000,20.02],[1746120120000,20.03],[1746120660000,20.05],[1746121200000,20.06],[1746121740000,20.07],[1746122280000,20.08],[1746122820000,20.09],[1746123360000,20.1],[1746123900000,20.11],[1746124440000,20.12],[1746124980000,20.13],[1746125520000,20.13],[1746126060000,20.14],[1746126600000,20.14],[1746127140000,20.15],[1746127680000,20.15],[1746128220000,20.16],[1746128760000,20.17],[1746129300000,20.17],[1746129840000,20.18],[1746130380000,20.18],[1746130920000,20.18],[1746131460000,20.18],[1746132000000,20.19],[1746132540000,20.19],[1746133080000,20.19],[1746133620000,20.19],[1746134160000,20.19],[1746134700000,20.18],[1746135240000,20.18],[1746135780000,20.18],[1746136320000,20.17],[1746136860000,20.17],[1746137400000,20.16],[1746137940000,20.16],[1746138480000,20.15],[1746139020000,20.15],[1746139560000,20.14],[1746140100000,20.14],[1746140640000,20.13],[1746141180000,20.13],[1746141720000,20.13],[1746142260000,20.12],[1746142800000,20.12],[1746143340000,20.12],[1746143880000,20.11],[1746144420000,20.11],[1746144960000,20.1],[1746145500000,20.09],[1746146040000,20.09],[1746146580000,20.08],[1746147120000,20.07],[1746147660000,20.07],[1746148200000,20.06],[1746148740000,20.05],[1746149280000,20.04],[1746149820000,20.03],[1746150360000,20.02],[1746150900000,20.01],[1746151440000,20.0],[1746151980000,19.99],[1746152520000,19.99],[1746153060000,19.98],[1746153600000,19.97],[1746154140000,19.96],[1746154680000,19.95],[1746155220000,19.94],[1746155760000,19.93],[1746156300000,19.92],[1746156840000,19.91],[1746157380000,19.9],[1746157920000,19.89],[1746158460000,19.88],[1746159000000,19.87],[1746159540000,19.86],[1746160080000,19.85],[1746160620000,19.84],[1746161160000,19.84],[1746161700000,19.83],[1746162240000,19.82],[1746162780000,19.82],[1746163320000,19.81],[1746163860000,19.8],[1746164400000,19.8],[1746164940000,19.79],[1746165480000,19.78],[1746166020000,19.78],[1746166560000,19.77],[1746167100000,19.77],[1746167640000,19.76],[1746168180000,19.76],[1746168720000,19.75],[1746169260000,19.75],[1746169800000,19.74],[1746170340000,19.74],[1746170880000,19.73],[1746171420000,19.73],[1746171960000,19.73],[1746172500000,19.72],[1746173040000,19.72],[1746173580000,19.72],[1746174120000,19.71],[1746174660000,19.71],[1746175200000,19.71],[1746175740000,19.71],[1746176280000,19.71],[1746176820000,19.71],[1746177360000,19.71],[1746177900000,19.71],[1746178440000,19.71],[1746178980000,19.71],[1746179520000,19.71],[1746180060000,19.71],[1746180600000,19.71],[1746181140000,19.71],[1746181680000,19.71],[1746182220000,19.71],[1746182760000,19.71],[1746183300000,19.71],[1746183840000,19.71],[1746184380000,19.71],[1746184920000,19.71],[1746185460000,19.71],[1746186000000,19.72],[1746186540000,19.72],[1746187080000,19.72],[1746187620000,19.72],[1746188160000,19.73],[1746188700000,19.73],[1746189240000,19.73],[1746189780000,19.73],[1746190320000,19.74],[1746190860000,19.74],[1746191400000,19.74],[1746191940000,19.75],[1746192480000,19.75],[1746193020000,19.75],[1746193560000,19.75],[1746194100000,19.76],[1746194640000,19.76],[1746195180000,19.76],[1746195720000,19.77],[1746196260000,19.77],[1746196800000,19.78],[1746197340000,19.79],[1746197880000,19.79],[1746198420000,19.8],[1746198960000,19.81],[1746199500000,19.82],[1746200040000,19.83],[1746200580000,19.83],[1746201120000,19.84],[1746201660000,19.85],[1746202200000,19.86],[1746202740000,19.86],[1746203280000,19.87],[1746203820000,19.87],[1746204360000,19.88],[1746204900000,19.88],[1746205440000,19.89],[1746205980000,19.89],[1746206520000,19.89],[1746207060000,19.9],[1746207600000,19.9],[1746208140000,19.9],[1746208680000,19.9],[1746209220000,19.91],[1746209760000,19.91],[1746210300000,19.91],[1746210840000,19.91],[1746211380000,19.91],[1746211920000,19.91],[1746212460000,19.91],[1746213000000,19.91],[1746213540000,19.91],[1746214080000,19.91],[1746214620000,19.91],[1746215160000,19.91],[1746215700000,19.91],[1746216240000,19.91],[1746216780000,19.92],[1746217320000,19.92],[1746217860000,19.92],[1746218400000,19.92],[1746218940000,19.92],[1746219480000,19.92],[1746220020000,19.92],[1746220560000,19.92],[1746221100000,19.92],[1746221640000,19.92],[1746222180000,19.92],[1746222720000,19.91],[1746223260000,19.91],[1746223800000,19.91],[1746224340000,19.91],[1746224880000,19.9],[1746225420000,19.9],[1746225960000,19.89],[1746226500000,19.89],[1746227040000,19.89],[1746227580000,19.88],[1746228120000,19.88],[1746228660000,19.87],[1746229200000,19.87],[1746229740000,19.86],[1746230280000,19.86],[1746230820000,19.85],[1746231360000,19.84],[1746231900000,19.83],[1746232440000,19.82],[1746232980000,19.82],[1746233520000,19.81],[1746234060000,19.8],[1746234600000,19.79],[1746235140000,19.78],[1746235680000,19.77],[1746236220000,19.76],[1746236760000,19.75],[1746237300000,19.74],[1746237840000,19.72],[1746238380000,19.71],[1746238920000,19.69],[1746239460000,19.68],[1746240000000,19.67],[1746240540000,19.65],[1746241080000,19.64],[1746241620000,19.63],[1746242160000,19.61],[1746242700000,19.6],[1746243240000,19.59],[1746243780000,19.59],[1746244320000,19.58],[1746244860000,19.57],[1746245400000,19.57],[1746245940000,19.56],[1746246480000,19.56],[1746247020000,19.55],[1746247560000,19.55],[1746248100000,19.55],[1746248640000,19.54],[1746249180000,19.54],[1746249720000,19.54],[1746250260000,19.54],[1746250800000,19.53],[1746251340000,19.53],[1746251880000,19.53],[1746252420000,19.53],[1746252960000,19.52],[1746253500000,19.52],[1746254040000,19.52],[1746254580000,19.52],[1746255120000,19.51],[1746255660000,19.51],[1746256200000,19.51],[1746256740000,19.51],[1746257280000,19.5],[1746257820000,19.5],[1746258360000,19.5],[1746258900000,19.5],[1746259440000,19.49],[1746259980000,19.49],[1746260520000,19.49],[1746261060000,19.49],[1746261600000,19.49],[1746262140000,19.49],[1746262680000,19.49],[1746263220000,19.49],[1746263760000,19.5],[1746264300000,19.5],[1746264840000,19.5],[1746265380000,19.51],[1746265920000,19.51],[1746266460000,19.51],[1746267000000,19.51],[1746267540000,19.51],[1746268080000,19.52],[1746268620000,19.52],[1746269160000,19.52],[1746269700000,19.52],[1746270240000,19.52],[1746270780000,19.52],[1746271320000,19.52],[1746271860000,19.52],[1746272400000,19.52],[1746272940000,19.53],[1746273480000,19.53],[1746274020000,19.53],[1746274560000,19.53],[1746275100000,19.53],[1746275640000,19.54],[1746276180000,19.54],[1746276720000,19.54],[1746277260000,19.55],[1746277800000,19.55],[1746278340000,19.55],[1746278880000,19.56],[1746279420000,19.56],[1746279960000,19.57],[1746280500000,19.57],[1746281040000,19.58],[1746281580000,19.59],[1746282120000,19.59],[1746282660000,19.6],[1746283200000,19.61],[1746283740000,19.61],[1746284280000,19.62],[1746284820000,19.63],[1746285360000,19.63],[1746285900000,19.64],[1746286440000,19.64],[1746286980000,19.65],[1746287520000,19.65],[1746288060000,19.65],[1746288600000,19.66],[1746289140000,19.66],[1746289680000,19.67],[1746290220000,19.67],[1746290760000,19.68],[1746291300000,19.68],[1746291840000,19.69],[1746292380000,19.7],[1746292920000,19.7],[1746293460000,19.71],[1746294000000,19.72],[1746294540000,19.72],[1746295080000,19.73],[1746295620000,19.73],[1746296160000,19.74],[1746296700000,19.75],[1746297240000,19.75],[1746297780000,19.76],[1746298320000,19.76],[1746298860000,19.77],[1746299400000,19.77],[1746299940000,19.78],[1746300480000,19.78],[1746301020000,19.78],[1746301560000,19.79],[1746302100000,19.79],[1746302640000,19.79],[1746303180000,19.79],[1746303720000,19.8],[1746304260000,19.8],[1746304800000,19.8],[1746305340000,19.8],[1746305880000,19.79],[1746306420000,19.79],[1746306960000,19.79],[1746307500000,19.78],[1746308040000,19.78],[1746308580000,19.77],[1746309120000,19.77],[1746309660000,19.77],[1746310200000,19.76],[1746310740000,19.76],[1746311280000,19.76],[1746311820000,19.75],[1746312360000,19.75],[1746312900000,19.75],[1746313440000,19.74],[1746313980000,19.74],[1746314520000,19.74],[1746315060000,19.74],[1746315600000,19.73],[1746316140000,19.73],[1746316680000,19.73],[1746317220000,19.72],[1746317760000,19.72],[1746318300000,19.71],[1746318840000,19.71],[1746319380000,19.7],[1746319920000,19.7],[1746320460000,19.69],[1746321000000,19.69],[1746321540000,19.68],[1746322080000,19.67],[1746322620000,19.67],[1746323160000,19.66],[1746323700000,19.65],[1746324240000,19.65],[1746324780000,19.64],[1746325320000,19.64],[1746325860000,19.64],[1746326400000,19.63],[1746326940000,19.63],[1746327480000,19.63],[1746328020000,19.62],[1746328560000,19.62],[1746329100000,19.61],[1746329640000,19.61],[1746330180000,19.6],[1746330720000,19.6],[1746331260000,19.59],[1746331800000,19.58],[1746332340000,19.58],[1746332880000,19.57],[1746333420000,19.57],[1746333960000,19.56],[1746334500000,19.55],[1746335040000,19.55],[1746335580000,19.54],[1746336120000,19.53],[1746336660000,19.53],[1746337200000,19.52],[1746337740000,19.52],[1746338280000,19.51],[1746338820000,19.51],[1746339360000,19.5],[1746339900000,19.5],[1746340440000,19.49],[1746340980000,19.49],[1746341520000,19.48],[1746342060000,19.48],[1746342600000,19.47],[1746343140000,19.47],[1746343680000,19.47],[1746344220000,19.46],[1746344760000,19.46],[1746345300000,19.45],[1746345840000,19.45],[1746346380000,19.45],[1746346920000,19.44],[1746347460000,19.44],[1746348000000,19.44],[1746348540000,19.43],[1746349080000,19.43],[1746349620000,19.43],[1746350160000,19.43],[1746350700000,19.43],[1746351240000,19.42],[1746351780000,19.42],[1746352320000,19.42],[1746352860000,19.42],[1746353400000,19.42],[1746353940000,19.42],[1746354480000,19.42],[1746355020000,19.42],[1746355560000,19.42],[1746356100000,19.43],[1746356640000,19.43],[1746357180000,19.43],[1746357720000,19.43],[1746358260000,19.43],[1746358800000,19.44],[1746359340000,19.44],[1746359880000,19.45],[1746360420000,19.46],[1746360960000,19.47],[1746361500000,19.48],[1746362040000,19.49],[1746362580000,19.5],[1746363120000,19.52],[1746363660000,19.53],[1746364200000,19.55],[1746364740000,19.56],[1746365280000,19.57],[1746365820000,19.59],[1746366360000,19.6],[1746366900000,19.62],[1746367440000,19.63],[1746367980000,19.64],[1746368520000,19.66],[1746369060000,19.67],[1746369600000,19.68],[1746370140000,19.7],[1746370680000,19.72],[1746371220000,19.73],[1746371760000,19.75],[1746372300000,19.77],[1746372840000,19.79],[1746373380000,19.81],[1746373920000,19.83],[1746374460000,19.84],[1746375000000,19.86],[1746375540000,19.88],[1746376080000,19.9],[1746376620000,19.91],[1746377160000,19.93],[1746377700000,19.95],[1746378240000,19.96],[1746378780000,19.98],[1746379320000,19.99],[1746379860000,20.01],[1746380400000,20.02],[1746380940000,20.03],[1746381480000,20.04],[1746382020000,20.05],[1746382560000,20.06],[1746383100000,20.06],[1746383640000,20.07],[1746384180000,20.07],[1746384720000,20.08],[1746385260000,20.08],[1746385800000,20.09],[1746386340000,20.09],[1746386880000,20.09],[1746387420000,20.09],[1746387960000,20.09],[1746388500000,20.09],[1746389040000,20.08],[1746389580000,20.08],[1746390120000,20.07],[1746390660000,20.06],[1746391200000,20.06],[1746391740000,20.05],[1746392280000,20.04],[1746392820000,20.02],[1746393360000,20.01],[1746393900000,20.0],[1746394440000,19.98],[1746394980000,19.97],[1746395520000,19.95],[1746396060000,19.94],[1746396600000,19.92],[1746397140000,19.91],[1746397680000,19.89],[1746398220000,19.87],[1746398760000,19.86],[1746399300000,19.84],[1746399840000,19.82],[1746400380000,19.8],[1746400920000,19.78],[1746401460000,19.77],[1746402000000,19.75],[1746402540000,19.73],[1746403080000,19.71],[1746403620000,19.69],[1746404160000,19.67],[1746404700000,19.66],[1746405240000,19.64],[1746405780000,19.62],[1746406320000,19.6],[1746406860000,19.58],[1746407400000,19.55],[1746407940000,19.53],[1746408480000,19.51],[1746409020000,19.49],[1746409560000,19.46],[1746410100000,19.44],[1746410640000,19.41],[1746411180000,19.38],[1746411720000,19.35],[1746412260000,19.32],[1746412800000,19.29],[1746413340000,19.26],[1746413880000,19.23],[1746414420000,19.19],[1746414960000,19.16],[1746415500000,19.12],[1746416040000,19.09],[1746416580000,19.05],[1746417120000,19.02],[1746417660000,18.98],[1746418200000,18.94],[1746418740000,18.9],[1746419280000,18.86],[1746419820000,18.82],[1746420360000,18.78],[1746420900000,18.73],[1746421440000,18.69],[1746421980000,18.65],[1746422520000,18.61],[1746423060000,18.57],[1746423600000,18.54],[1746424140000,18.5],[1746424680000,18.47],[1746425220000,18.44],[1746425760000,18.4],[1746426300000,18.37],[1746426840000,18.34],[1746427380000,18.31],[1746427920000,18.28],[1746428460000,18.26],[1746429000000,18.23],[1746429540000,18.21],[1746430080000,18.18],[1746430620000,18.16],[1746431160000,18.13],[1746431700000,18.11],[1746432240000,18.09],[1746432780000,18.06],[1746433320000,18.05],[1746433860000,18.03],[1746434400000,18.01],[1746434940000,18.0],[1746435480000,17.99],[1746436020000,17.97],[1746436560000,17.96],[1746437100000,17.95],[1746437640000,17.94],[1746438180000,17.93],[1746438720000,17.92],[1746439260000,17.91],[1746439800000,17.9],[1746440340000,17.9],[1746440880000,17.9],[1746441420000,17.89],[1746441960000,17.89],[1746442500000,17.9],[1746443040000,17.9],[1746443580000,17.9],[1746444120000,17.9],[1746444660000,17.91],[1746445200000,17.91],[1746445740000,17.92],[1746446280000,17.92],[1746446820000,17.92],[1746447360000,17.93],[1746447900000,17.93],[1746448440000,17.93],[1746448980000,17.94],[1746449520000,17.94],[1746450060000,17.95],[1746450600000,17.96],[1746451140000,17.96],[1746451680000,17.97],[1746452220000,17.98],[1746452760000,17.99],[1746453300000,17.99],[1746453840000,18.0],[1746454380000,18.01],[1746454920000,18.02],[1746455460000,18.02],[1746456000000,18.03],[1746456540000,18.04],[1746457080000,18.04],[1746457620000,18.05],[1746458160000,18.05],[1746458700000,18.06],[1746459240000,18.06],[1746459780000,18.07],[1746460320000,18.07],[1746460860000,18.08],[1746461400000,18.08],[1746461940000,18.09],[1746462480000,18.1],[1746463020000,18.1],[1746463560000,18.11],[1746464100000,18.12],[1746464640000,18.13],[1746465180000,18.14],[1746465720000,18.16],[1746466260000,18.17],[1746466800000,18.18],[1746467340000,18.19],[1746467880000,18.2],[1746468420000,18.22],[1746468960000,18.23],[1746469500000,18.24],[1746470040000,18.26],[1746470580000,18.27],[1746471120000,18.28],[1746471660000,18.3],[1746472200000,18.31],[1746472740000,18.32],[1746473280000,18.34],[1746473820000,18.35],[1746474360000,18.36],[1746474900000,18.37],[1746475440000,18.39],[1746475980000,18.4],[1746476520000,18.41],[1746477060000,18.42],[1746477600000,18.43],[1746478140000,18.43],[1746478680000,18.44],[1746479220000,18.45],[1746479760000,18.45],[1746480300000,18.46],[1746480840000,18.47],[1746481380000,18.47],[1746481920000,18.47],[1746482460000,18.48],[1746483000000,18.48],[1746483540000,18.48],[1746484080000,18.49],[1746484620000,18.49],[1746485160000,18.49],[1746485700000,18.49],[1746486240000,18.5],[1746486780000,18.5],[1746487320000,18.5],[1746487860000,18.5],[1746488400000,18.5],[1746488940000,18.5],[1746489480000,18.5],[1746490020000,18.5],[1746490560000,18.5],[1746491100000,18.5],[1746491640000,18.5],[1746492180000,18.5],[1746492720000,18.5],[1746493260000,18.5],[1746493800000,18.5],[1746494340000,18.5],[1746494880000,18.5],[1746495420000,18.5],[1746495960000,18.5],[1746496500000,18.5],[1746497040000,18.5],[1746497580000,18.5],[1746498120000,18.5],[1746498660000,18.49],[1746499200000,18.49],[1746499740000,18.49],[1746500280000,18.49],[1746500820000,18.49],[1746501360000,18.48],[1746501900000,18.48],[1746502440000,18.48],[1746502980000,18.48],[1746503520000,18.48],[1746504060000,18.47],[1746504600000,18.47],[1746505140000,18.47],[1746505680000,18.47],[1746506220000,18.46],[1746506760000,18.46],[1746507300000,18.46],[1746507840000,18.46],[1746508380000,18.46],[1746508920000,18.45],[1746509460000,18.45],[1746510000000,18.45],[1746510540000,18.45],[1746511080000,18.45],[1746511620000,18.44],[1746512160000,18.44],[1746512700000,18.44],[1746513240000,18.44],[1746513780000,18.44],[1746514320000,18.43],[1746514860000,18.43],[1746515400000,18.43],[1746515940000,18.43],[1746516480000,18.43],[1746517020000,18.43],[1746517560000,18.42],[1746518100000,18.42],[1746518640000,18.42],[1746519180000,18.42],[1746519720000,18.42],[1746520260000,18.42],[1746520800000,18.42],[1746521340000,18.42],[1746521880000,18.42],[1746522420000,18.42],[1746522960000,18.42],[1746523500000,18.42],[1746524040000,18.43],[1746524580000,18.43],[1746525120000,18.43],[1746525660000,18.43],[1746526200000,18.43],[1746526740000,18.43],[1746527280000,18.43],[1746527820000,18.43],[1746528360000,18.43],[1746528900000,18.43],[1746529440000,18.44],[1746529980000,18.44],[1746530520000,18.44],[1746531060000,18.44],[1746531600000,18.44],[1746532140000,18.44],[1746532680000,18.44],[1746533220000,18.44],[1746533760000,18.44],[1746534300000,18.44],[1746534840000,18.45],[1746535380000,18.45],[1746535920000,18.45],[1746536460000,18.45],[1746537000000,18.45],[1746537540000,18.46],[1746538080000,18.46],[1746538620000,18.46],[1746539160000,18.47],[1746539700000,18.47],[1746540240000,18.48],[1746540780000,18.48],[1746541320000,18.49],[1746541860000,18.49],[1746542400000,18.5],[1746542940000,18.51],[1746543480000,18.51],[1746544020000,18.52],[1746544560000,18.53],[1746545100000,18.53],[1746545640000,18.54],[1746546180000,18.54],[1746546720000,18.55],[1746547260000,18.55],[1746547800000,18.56],[1746548340000,18.56],[1746548880000,18.57],[1746549420000,18.57],[1746549960000,18.58],[1746550500000,18.58],[1746551040000,18.58],[1746551580000,18.59],[1746552120000,18.59],[1746552660000,18.6],[1746553200000,18.6],[1746553740000,18.6],[1746554280000,18.61],[1746554820000,18.61],[1746555360000,18.61],[1746555900000,18.61],[1746556440000,18.62],[1746556980000,18.62],[1746557520000,18.62],[1746558060000,18.62],[1746558600000,18.62],[1746559140000,18.63],[1746559680000,18.63],[1746560220000,18.63],[1746560760000,18.63],[1746561300000,18.63],[1746561840000,18.63],[1746562380000,18.64],[1746562920000,18.64],[1746563460000,18.64],[1746564000000,18.64],[1746564540000,18.64],[1746565080000,18.64],[1746565620000,18.64],[1746566160000,18.64],[1746566700000,18.64],[1746567240000,18.64],[1746567780000,18.64],[1746568320000,18.65],[1746568860000,18.65],[1746569400000,18.65],[1746569940000,18.65],[1746570480000,18.65],[1746571020000,18.65],[1746571560000,18.65],[1746572100000,18.65],[1746572640000,18.65],[1746573180000,18.65],[1746573720000,18.65],[1746574260000,18.65],[1746574800000,18.65],[1746575340000,18.65],[1746575880000,18.65],[1746576420000,18.65],[1746576960000,18.65],[1746577500000,18.65],[1746578040000,18.65],[1746578580000,18.65],[1746579120000,18.65],[1746579660000,18.65],[1746580200000,18.65],[1746580740000,18.65],[1746581280000,18.65],[1746581820000,18.65],[1746582360000,18.65],[1746582900000,18.65],[1746583440000,18.65],[1746583980000,18.65],[1746584520000,18.65],[1746585060000,18.65],[1746585600000,18.65],[1746586140000,18.65],[1746586680000,18.65],[1746587220000,18.65],[1746587760000,18.65],[1746588300000,18.65],[1746588840000,18.65],[1746589380000,18.65],[1746589920000,18.65],[1746590460000,18.65],[1746591000000,18.65],[1746591540000,18.65],[1746592080000,18.65],[1746592620000,18.65],[1746593160000,18.65],[1746593700000,18.65],[1746594240000,18.65],[1746594780000,18.64],[1746595320000,18.64],[1746595860000,18.64],[1746596400000,18.64],[1746596940000,18.64],[1746597480000,18.64],[1746598020000,18.64],[1746598560000,18.64],[1746599100000,18.64],[1746599640000,18.64],[1746600180000,18.64],[1746600720000,18.64],[1746601260000,18.63],[1746601800000,18.63],[1746602340000,18.63],[1746602880000,18.63],[1746603420000,18.63],[1746603960000,18.63],[1746604500000,18.63],[1746605040000,18.63],[1746605580000,18.63],[1746606120000,18.63],[1746606660000,18.63],[1746607200000,18.63],[1746607740000,18.63],[1746608280000,18.63],[1746608820000,18.63],[1746609360000,18.63],[1746609900000,18.63],[1746610440000,18.63],[1746610980000,18.63],[1746611520000,18.63],[1746612060000,18.63],[1746612600000,18.63],[1746613140000,18.63],[1746613680000,18.64],[1746614220000,18.64],[1746614760000,18.64],[1746615300000,18.64],[1746615840000,18.65],[1746616380000,18.65],[1746616920000,18.65],[1746617460000,18.66],[1746618000000,18.66],[1746618540000,18.66],[1746619080000,18.67],[1746619620000,18.67],[1746620160000,18.68],[1746620700000,18.68],[1746621240000,18.69],[1746621780000,18.69],[1746622320000,18.7],[1746622860000,18.7],[1746623400000,18.71],[1746623940000,18.71],[1746624480000,18.72],[1746625020000,18.73],[1746625560000,18.73],[1746626100000,18.74],[1746626640000,18.75],[1746627180000,18.75],[1746627720000,18.76],[1746628260000,18.77],[1746628800000,18.78],[1746629340000,18.79],[1746629880000,18.8],[1746630420000,18.81],[1746630960000,18.82],[1746631500000,18.83],[1746632040000,18.84],[1746632580000,18.86],[1746633120000,18.87],[1746633660000,18.88],[1746634200000,18.89],[1746634740000,18.9],[1746635280000,18.91],[1746635820000,18.92],[1746636360000,18.93],[1746636900000,18.94],[1746637440000,18.96],[1746637980000,18.97],[1746638520000,18.98],[1746639060000,19.0],[1746639600000,19.01],[1746640140000,19.03],[1746640680000,19.04],[1746641220000,19.06],[1746641760000,19.07],[1746642300000,19.09],[1746642840000,19.11],[1746643380000,19.13],[1746643920000,19.15],[1746644460000,19.17],[1746645000000,19.19],[1746645540000,19.21],[1746646080000,19.22],[1746646620000,19.24],[1746647160000,19.26],[1746647700000,19.27],[1746648240000,19.29],[1746648780000,19.3],[1746649320000,19.31],[1746649860000,19.32],[1746650400000,19.33],[1746650940000,19.34],[1746651480000,19.35],[1746652020000,19.35],[1746652560000,19.36],[1746653100000,19.37],[1746653640000,19.37],[1746654180000,19.38],[1746654720000,19.38],[1746655260000,19.39],[1746655800000,19.39],[1746656340000,19.4],[1746656880000,19.4],[1746657420000,19.41],[1746657960000,19.41],[1746658500000,19.41],[1746659040000,19.42],[1746659580000,19.42],[1746660120000,19.42],[1746660660000,19.42],[1746661200000,19.43],[1746661740000,19.43],[1746662280000,19.44],[1746662820000,19.44],[1746663360000,19.44],[1746663900000,19.45],[1746664440000,19.45],[1746664980000,19.45],[1746665520000,19.45],[1746666060000,19.45],[1746666600000,19.45],[1746667140000,19.45],[1746667680000,19.46],[1746668220000,19.46],[1746668760000,19.46],[1746669300000,19.46],[1746669840000,19.46],[1746670380000,19.46],[1746670920000,19.46],[1746671460000,19.46],[1746672000000,19.45],[1746672540000,19.45],[1746673080000,19.45],[1746673620000,19.45],[1746674160000,19.45],[1746674700000,19.45],[1746675240000,19.44],[1746675780000,19.44],[1746676320000,19.44],[1746676860000,19.44],[1746677400000,19.44],[1746677940000,19.43],[1746678480000,19.43],[1746679020000,19.43],[1746679560000,19.42],[1746680100000,19.42],[1746680640000,19.42],[1746681180000,19.42],[1746681720000,19.41],[1746682260000,19.41],[1746682800000,19.41],[1746683340000,19.4],[1746683880000,19.4],[1746684420000,19.39],[1746684960000,19.39],[1746685500000,19.39],[1746686040000,19.38],[1746686580000,19.38],[1746687120000,19.37],[1746687660000,19.37],[1746688200000,19.37],[1746688740000,19.36],[1746689280000,19.36],[1746689820000,19.36],[1746690360000,19.35],[1746690900000,19.35],[1746691440000,19.34],[1746691980000,19.34],[1746692520000,19.34],[1746693060000,19.33],[1746693600000,19.33],[1746694140000,19.33],[1746694680000,19.33],[1746695220000,19.32],[1746695760000,19.32],[1746696300000,19.32],[1746696840000,19.32],[1746697380000,19.32],[1746697920000,19.32],[1746698460000,19.32],[1746699000000,19.31],[1746699540000,19.31],[1746700080000,19.32],[1746700620000,19.32],[1746701160000,19.32],[1746701700000,19.32],[1746702240000,19.32],[1746702780000,19.32],[1746703320000,19.33],[1746703860000,19.33],[1746704400000,19.33],[1746704940000,19.34],[1746705480000,19.34],[1746706020000,19.35],[1746706560000,19.35],[1746707100000,19.36],[1746707640000,19.37],[1746708180000,19.37],[1746708720000,19.38],[1746709260000,19.39],[1746709800000,19.4],[1746710340000,19.41],[1746710880000,19.42],[1746711420000,19.43],[1746711960000,19.44],[1746712500000,19.46],[1746713040000,19.47],[1746713580000,19.49],[1746714120000,19.51],[1746714660000,19.53],[1746715200000,19.54],[1746715740000,19.56],[1746716280000,19.58],[1746716820000,19.59],[1746717360000,19.61],[1746717900000,19.63],[1746718440000,19.64],[1746718980000,19.66],[1746719520000,19.68],[1746720060000,19.69],[1746720600000,19.71],[1746721140000,19.72],[1746721680000,19.74],[1746722220000,19.76],[1746722760000,19.77],[1746723300000,19.79],[1746723840000,19.8],[1746724380000,19.82],[1746724920000,19.83],[1746725460000,19.84],[1746726000000,19.86],[1746726540000,19.87],[1746727080000,19.88],[1746727620000,19.89],[1746728160000,19.91],[1746728700000,19.92],[1746729240000,19.93],[1746729780000,19.95],[1746730320000,19.96],[1746730860000,19.97],[1746731400000,19.98],[1746731940000,19.99],[1746732480000,19.99],[1746733020000,20.0],[1746733560000,20.01],[1746734100000,20.01],[1746734640000,20.02],[1746735180000,20.02],[1746735720000,20.03],[1746736260000,20.03],[1746736800000,20.04],[1746737340000,20.04],[1746737880000,20.04],[1746738420000,20.05],[1746738960000,20.05],[1746739500000,20.05],[1746740040000,20.06],[1746740580000,20.06],[1746741120000,20.06],[1746741660000,20.06],[1746742200000,20.06],[1746742740000,20.06],[1746743280000,20.06],[1746743820000,20.06],[1746744360000,20.06],[1746744900000,20.06],[1746745440000,20.06],[1746745980000,20.06],[1746746520000,20.06],[1746747060000,20.06],[1746747600000,20.06],[1746748140000,20.05],[1746748680000,20.05],[1746749220000,20.05],[1746749760000,20.05],[1746750300000,20.04],[1746750840000,20.04],[1746751380000,20.04],[1746751920000,20.03],[1746752460000,20.03],[1746753000000,20.03],[1746753540000,20.02],[1746754080000,20.02],[1746754620000,20.02],[1746755160000,20.01],[1746755700000,20.01],[1746756240000,20.01],[1746756780000,20.0],[1746757320000,20.0],[1746757860000,20.0],[1746758400000,19.99],[1746758940000,19.99],[1746759480000,19.98],[1746760020000,19.98],[1746760560000,19.97],[1746761100000,19.97],[1746761640000,19.96],[1746762180000,19.96],[1746762720000,19.95],[1746763260000,19.95],[1746763800000,19.94],[1746764340000,19.93],[1746764880000,19.93],[1746765420000,19.92],[1746765960000,19.92],[1746766500000,19.91],[1746767040000,19.91],[1746767580000,19.9],[1746768120000,19.9],[1746768660000,19.89],[1746769200000,19.89],[1746769740000,19.88],[1746770280000,19.88],[1746770820000,19.87],[1746771360000,19.87],[1746771900000,19.86],[1746772440000,19.86],[1746772980000,19.85],[1746773520000,19.85],[1746774060000,19.84],[1746774600000,19.83],[1746775140000,19.83],[1746775680000,19.82],[1746776220000,19.82],[1746776760000,19.81],[1746777300000,19.81],[1746777840000,19.8],[1746778380000,19.8],[1746778920000,19.79],[1746779460000,19.79],[1746780000000,19.79],[1746780540000,19.78],[1746781080000,19.78],[1746781620000,19.78],[1746782160000,19.77],[1746782700000,19.77],[1746783240000,19.77],[1746783780000,19.77],[1746784320000,19.77],[1746784860000,19.76],[1746785400000,19.76],[1746785940000,19.76],[1746786480000,19.76],[1746787020000,19.76],[1746787560000,19.76],[1746788100000,19.76],[1746788640000,19.76],[1746789180000,19.76],[1746789720000,19.76],[1746790260000,19.77],[1746790800000,19.77],[1746791340000,19.78],[1746791880000,19.78],[1746792420000,19.79],[1746792960000,19.79],[1746793500000,19.8],[1746794040000,19.8],[1746794580000,19.81],[1746795120000,19.81],[1746795660000,19.82],[1746796200000,19.83],[1746796740000,19.83],[1746797280000,19.84],[1746797820000,19.85],[1746798360000,19.86],[1746798900000,19.87],[1746799440000,19.88],[1746799980000,19.89],[1746800520000,19.9],[1746801060000,19.91],[1746801600000,19.92],[1746802140000,19.93],[1746802680000,19.94],[1746803220000,19.96],[1746803760000,19.97],[1746804300000,19.98],[1746804840000,19.99],[1746805380000,20.0],[1746805920000,20.0],[1746806460000,20.01],[1746807000000,20.02],[1746807540000,20.03],[1746808080000,20.04],[1746808620000,20.05],[1746809160000,20.06],[1746809700000,20.07],[1746810240000,20.08],[1746810780000,20.09],[1746811320000,20.1],[1746811860000,20.1],[1746812400000,20.11],[1746812940000,20.11],[1746813480000,20.11],[1746814020000,20.12],[1746814560000,20.12],[1746815100000,20.12],[1746815640000,20.13],[1746816180000,20.13],[1746816720000,20.13],[1746817260000,20.13],[1746817800000,20.13],[1746818340000,20.13],[1746818880000,20.13],[1746819420000,20.13],[1746819960000,20.13],[1746820500000,20.13],[1746821040000,20.12],[1746821580000,20.12],[1746822120000,20.12],[1746822660000,20.12],[1746823200000,20.11],[1746823740000,20.11],[1746824280000,20.11],[1746824820000,20.11],[1746825360000,20.1],[1746825900000,20.1],[1746826440000,20.1],[1746826980000,20.1],[1746827520000,20.1],[1746828060000,20.09],[1746828600000,20.09],[1746829140000,20.09],[1746829680000,20.09],[1746830220000,20.09],[1746830760000,20.09],[1746831300000,20.09],[1746831840000,20.09],[1746832380000,20.09],[1746832920000,20.09],[1746833460000,20.09],[1746834000000,20.09],[1746834540000,20.09],[1746835080000,20.09],[1746835620000,20.09],[1746836160000,20.09],[1746836700000,20.09],[1746837240000,20.09],[1746837780000,20.09],[1746838320000,20.09],[1746838860000,20.09],[1746839400000,20.09],[1746839940000,20.09],[1746840480000,20.08],[1746841020000,20.08],[1746841560000,20.08],[1746842100000,20.07],[1746842640000,20.07],[1746843180000,20.07],[1746843720000,20.06],[1746844260000,20.06],[1746844800000,20.05],[1746845340000,20.05],[1746845880000,20.05],[1746846420000,20.04],[1746846960000,20.04],[1746847500000,20.03],[1746848040000,20.03],[1746848580000,20.03],[1746849120000,20.02],[1746849660000,20.02],[1746850200000,20.01],[1746850740000,20.01],[1746851280000,20.01],[1746851820000,20.0],[1746852360000,20.0],[1746852900000,20.0],[1746853440000,19.99],[1746853980000,19.99],[1746854520000,19.99],[1746855060000,19.98],[1746855600000,19.98],[1746856140000,19.97],[1746856680000,19.97],[1746857220000,19.97],[1746857760000,19.97],[1746858300000,19.96],[1746858840000,19.96],[1746859380000,19.96],[1746859920000,19.95],[1746860460000,19.95],[1746861000000,19.95],[1746861540000,19.95],[1746862080000,19.94],[1746862620000,19.94],[1746863160000,19.94],[1746863700000,19.94],[1746864240000,19.94],[1746864780000,19.93],[1746865320000,19.93],[1746865860000,19.93],[1746866400000,19.93],[1746866940000,19.93],[1746867480000,19.93],[1746868020000,19.93],[1746868560000,19.93],[1746869100000,19.93],[1746869640000,19.93],[1746870180000,19.93],[1746870720000,19.93],[1746871260000,19.94],[1746871800000,19.94],[1746872340000,19.94],[1746872880000,19.94],[1746873420000,19.95],[1746873960000,19.95],[1746874500000,19.95],[1746875040000,19.96],[1746875580000,19.96],[1746876120000,19.97],[1746876660000,19.98],[1746877200000,19.98],[1746877740000,19.99],[1746878280000,20.0],[1746878820000,20.01],[1746879360000,20.01],[1746879900000,20.02],[1746880440000,20.03],[1746880980000,20.04],[1746881520000,20.04],[1746882060000,20.05],[1746882600000,20.06],[1746883140000,20.06],[1746883680000,20.07],[1746884220000,20.07],[1746884760000,20.07],[1746885300000,20.08],[1746885840000,20.08],[1746886380000,20.08],[1746886920000,20.09],[1746887460000,20.09],[1746888000000,20.09],[1746888540000,20.1],[1746889080000,20.1],[1746889620000,20.11],[1746890160000,20.11],[1746890700000,20.11],[1746891240000,20.12],[1746891780000,20.12],[1746892320000,20.12],[1746892860000,20.12],[1746893400000,20.13],[1746893940000,20.13],[1746894480000,20.13],[1746895020000,20.13],[1746895560000,20.13],[1746896100000,20.13],[1746896640000,20.13],[1746897180000,20.14],[1746897720000,20.14],[1746898260000,20.14],[1746898800000,20.14],[1746899340000,20.14],[1746899880000,20.14],[1746900420000,20.14],[1746900960000,20.14],[1746901500000,20.14],[1746902040000,20.14],[1746902580000,20.14],[1746903120000,20.14],[1746903660000,20.14],[1746904200000,20.14],[1746904740000,20.14],[1746905280000,20.14],[1746905820000,20.14],[1746906360000,20.14],[1746906900000,20.14],[1746907440000,20.14],[1746907980000,20.14],[1746908520000,20.14],[1746909060000,20.14],[1746909600000,20.14],[1746910140000,20.14],[1746910680000,20.14],[1746911220000,20.14],[1746911760000,20.14],[1746912300000,20.14],[1746912840000,20.15],[1746913380000,20.15],[1746913920000,20.14],[1746914460000,20.14],[1746915000000,20.14],[1746915540000,20.14],[1746916080000,20.14],[1746916620000,20.14],[1746917160000,20.14],[1746917700000,20.13],[1746918240000,20.13],[1746918780000,20.13],[1746919320000,20.13],[1746919860000,20.12],[1746920400000,20.12],[1746920940000,20.11],[1746921480000,20.11],[1746922020000,20.1],[1746922560000,20.1],[1746923100000,20.09],[1746923640000,20.09],[1746924180000,20.08],[1746924720000,20.07],[1746925260000,20.07],[1746925800000,20.06],[1746926340000,20.06],[1746926880000,20.05],[1746927420000,20.05],[1746927960000,20.04],[1746928500000,20.04],[1746929040000,20.03],[1746929580000,20.03],[1746930120000,20.02],[1746930660000,20.02],[1746931200000,20.01],[1746931740000,20.01],[1746932280000,20.01],[1746932820000,20.0],[1746933360000,20.0],[1746933900000,19.99],[1746934440000,19.99],[1746934980000,19.98],[1746935520000,19.98],[1746936060000,19.97],[1746936600000,19.97],[1746937140000,19.96],[1746937680000,19.96],[1746938220000,19.95],[1746938760000,19.95],[1746939300000,19.94],[1746939840000,19.94],[1746940380000,19.93],[1746940920000,19.93],[1746941460000,19.92],[1746942000000,19.91],[1746942540000,19.91],[1746943080000,19.9],[1746943620000,19.89],[1746944160000,19.89],[1746944700000,19.88],[1746945240000,19.87],[1746945780000,19.87],[1746946320000,19.86],[1746946860000,19.86],[1746947400000,19.85],[1746947940000,19.84],[1746948480000,19.83],[1746949020000,19.83],[1746949560000,19.82],[1746950100000,19.81],[1746950640000,19.8],[1746951180000,19.79],[1746951720000,19.79],[1746952260000,19.78],[1746952800000,19.77],[1746953340000,19.77],[1746953880000,19.76],[1746954420000,19.76],[1746954960000,19.76],[1746955500000,19.76],[1746956040000,19.75],[1746956580000,19.75],[1746957120000,19.75],[1746957660000,19.75],[1746958200000,19.75],[1746958740000,19.76],[1746959280000,19.76],[1746959820000,19.76],[1746960360000,19.77],[1746960900000,19.78],[1746961440000,19.78],[1746961980000,19.79],[1746962520000,19.8],[1746963060000,19.81],[1746963600000,19.82],[1746964140000,19.83],[1746964680000,19.84],[1746965220000,19.85],[1746965760000,19.86],[1746966300000,19.88],[1746966840000,19.89],[1746967380000,19.91],[1746967920000,19.92],[1746968460000,19.93],[1746969000000,19.95],[1746969540000,19.96],[1746970080000,19.98],[1746970620000,19.99],[1746971160000,20.0],[1746971700000,20.02],[1746972240000,20.03],[1746972780000,20.05],[1746973320000,20.06],[1746973860000,20.08],[1746974400000,20.09],[1746974940000,20.1],[1746975480000,20.12],[1746976020000,20.13],[1746976560000,20.15],[1746977100000,20.16],[1746977640000,20.17],[1746978180000,20.18],[1746978720000,20.2],[1746979260000,20.21],[1746979800000,20.22],[1746980340000,20.23],[1746980880000,20.23],[1746981420000,20.24],[1746981960000,20.25],[1746982500000,20.26],[1746983040000,20.27],[1746983580000,20.27],[1746984120000,20.28],[1746984660000,20.29],[1746985200000,20.3],[1746985740000,20.3],[1746986280000,20.31],[1746986820000,20.32],[1746987360000,20.32],[1746987900000,20.33],[1746988440000,20.33],[1746988980000,20.34],[1746989520000,20.35],[1746990060000,20.35],[1746990600000,20.36],[1746991140000,20.36],[1746991680000,20.36],[1746992220000,20.36],[1746992760000,20.36],[1746993300000,20.36],[1746993840000,20.36],[1746994380000,20.36],[1746994920000,20.35],[1746995460000,20.35],[1746996000000,20.34],[1746996540000,20.34],[1746997080000,20.33],[1746997620000,20.33],[1746998160000,20.32],[1746998700000,20.32],[1746999240000,20.31],[1746999780000,20.3],[1747000320000,20.3],[1747000860000,20.29],[1747001400000,20.29],[1747001940000,20.28],[1747002480000,20.27],[1747003020000,20.26],[1747003560000,20.26],[1747004100000,20.25],[1747004640000,20.24],[1747005180000,20.24],[1747005720000,20.23],[1747006260000,20.22],[1747006800000,20.22],[1747007340000,20.21],[1747007880000,20.2],[1747008420000,20.2],[1747008960000,20.19],[1747009500000,20.18],[1747010040000,20.18],[1747010580000,20.17],[1747011120000,20.16],[1747011660000,20.15],[1747012200000,20.14],[1747012740000,20.14],[1747013280000,20.13],[1747013820000,20.12],[1747014360000,20.12],[1747014900000,20.11],[1747015440000,20.1],[1747015980000,20.1],[1747016520000,20.09],[1747017060000,20.08],[1747017600000,20.08],[1747018140000,20.07],[1747018680000,20.06],[1747019220000,20.05],[1747019760000,20.05],[1747020300000,20.04],[1747020840000,20.03],[1747021380000,20.03],[1747021920000,20.02],[1747022460000,20.02],[1747023000000,20.01],[1747023540000,20.01],[1747024080000,20.0],[1747024620000,20.0],[1747025160000,19.99],[1747025700000,19.99],[1747026240000,19.98],[1747026780000,19.98],[1747027320000,19.98],[1747027860000,19.97],[1747028400000,19.97],[1747028940000,19.97],[1747029480000,19.96],[1747030020000,19.96],[1747030560000,19.95],[1747031100000,null],[1747031640000,19.95],[1747032180000,19.94],[1747032720000,19.94],[1747033260000,19.93],[1747033800000,19.93],[1747034340000,19.93],[1747034880000,19.92],[1747035420000,19.92],[1747035960000,19.92],[1747036500000,19.91],[1747037040000,19.91],[1747037580000,19.91],[1747038120000,19.91],[1747038660000,19.9],[1747039200000,19.9],[1747039740000,19.9],[1747040280000,19.9],[1747040820000,19.9],[1747041360000,19.9],[1747041900000,19.9],[1747042440000,19.9],[1747042980000,19.9],[1747043520000,19.9],[1747044060000,19.9],[1747044600000,19.9],[1747045140000,19.9],[1747045680000,19.9],[1747046220000,19.91],[1747046760000,19.92],[1747047300000,19.92],[1747047840000,19.93],[1747048380000,19.94],[1747048920000,19.95],[1747049460000,19.96],[1747050000000,19.97],[1747050540000,19.98],[1747051080000,19.99],[1747051620000,20.0],[1747052160000,20.01],[1747052700000,20.02],[1747053240000,20.02],[1747053780000,20.03],[1747054320000,20.04],[1747054860000,20.05],[1747055400000,20.06],[1747055940000,20.06],[1747056480000,20.07],[1747057020000,20.08],[1747057560000,20.09],[1747058100000,20.09],[1747058640000,20.09],[1747059180000,20.09],[1747059720000,20.09],[1747060260000,20.09],[1747060800000,20.09],[1747061340000,20.08],[1747061880000,20.08],[1747062420000,20.08],[1747062960000,20.08],[1747063500000,20.08],[1747064040000,20.09],[1747064580000,20.09],[1747065120000,null],[1747065660000,20.09],[1747066200000,20.09],[1747066740000,20.09],[1747067280000,20.1],[1747067820000,20.1],[1747068360000,20.09],[1747068900000,20.09],[1747069440000,20.09],[1747069980000,20.09],[1747070520000,20.08],[1747071060000,20.08],[1747071600000,20.07],[1747072140000,20.07],[1747072680000,20.06],[1747073220000,20.05],[1747073760000,20.04],[1747074300000,20.04],[1747074840000,20.03],[1747075380000,20.02],[1747075920000,20.01],[1747076460000,20.01],[1747077000000,20.0],[1747077540000,null],[1747078080000,19.99],[1747078620000,19.99],[1747079160000,19.99],[1747079700000,19.98],[1747080240000,19.98],[1747080780000,19.98],[1747081320000,19.98],[1747081860000,19.98],[1747082400000,19.98],[1747082940000,19.98],[1747083480000,19.98],[1747084020000,19.98],[1747084560000,19.98],[1747085100000,null],[1747085640000,19.99],[1747086180000,19.99],[1747086720000,19.99],[1747087260000,19.99],[1747087800000,19.99],[1747088340000,20.0],[1747088880000,20.0],[1747089420000,20.0],[1747089960000,20.0],[1747090500000,20.01],[1747091040000,20.01],[1747091580000,20.01],[1747092120000,20.01],[1747092660000,20.01],[1747093200000,20.01],[1747093740000,20.02],[1747094280000,20.02],[1747094820000,20.02],[1747095360000,20.02],[1747095900000,20.02],[1747096440000,20.02],[1747096980000,20.02],[1747097520000,20.02],[1747098060000,20.02],[1747098600000,20.01],[1747099140000,20.01],[1747099680000,20.01],[1747100220000,20.01],[1747100760000,20.0],[1747101300000,20.0],[1747101840000,20.0],[1747102380000,19.99],[1747102920000,19.99],[1747103460000,19.99],[1747104000000,19.98],[1747104540000,19.98],[1747105080000,19.98],[1747105620000,19.98],[1747106160000,19.97],[1747106700000,19.97],[1747107240000,19.97],[1747107780000,19.97],[1747108320000,19.96],[1747108860000,19.96],[1747109400000,19.95],[1747109940000,19.95],[1747110480000,19.95],[1747111020000,19.94],[1747111560000,19.94],[1747112100000,19.93],[1747112640000,19.93],[1747113180000,19.93],[1747113720000,19.92],[1747114260000,19.92],[1747114800000,19.91],[1747115340000,19.91],[1747115880000,19.9],[1747116420000,19.9],[1747116960000,19.89],[1747117500000,19.89],[1747118040000,19.88],[1747118580000,19.88],[1747119120000,19.87],[1747119660000,19.87],[1747120200000,19.86],[1747120740000,19.86],[1747121280000,19.85],[1747121820000,19.85],[1747122360000,19.84],[1747122900000,19.84],[1747123440000,19.83],[1747123980000,19.83],[1747124520000,19.83],[1747125060000,19.82],[1747125600000,19.82],[1747126140000,19.82],[1747126680000,19.82],[1747127220000,19.82],[1747127760000,19.81],[1747128300000,19.81],[1747128840000,19.81],[1747129380000,19.81],[1747129920000,19.81],[1747130460000,19.81],[1747131000000,19.81],[1747131540000,19.81],[1747132080000,19.81],[1747132620000,19.81],[1747133160000,19.82],[1747133700000,19.82],[1747134240000,19.83],[1747134780000,19.83],[1747135320000,19.84],[1747135860000,19.85],[1747136400000,19.85],[1747136940000,19.86],[1747137480000,19.87],[1747138020000,19.88],[1747138560000,19.88],[1747139100000,19.89],[1747139640000,19.9],[1747140180000,19.9],[1747140720000,19.91],[1747141260000,19.92],[1747141800000,19.92],[1747142340000,19.93],[1747142880000,19.93],[1747143420000,19.94],[1747143960000,19.95],[1747144500000,19.95],[1747145040000,19.95],[1747145580000,19.96],[1747146120000,19.96],[1747146660000,19.97],[1747147200000,19.97],[1747147740000,19.97],[1747148280000,19.97],[1747148820000,19.98],[1747149360000,19.98],[1747149900000,19.98],[1747150440000,19.98],[1747150980000,19.98],[1747151520000,19.99],[1747152060000,19.99],[1747152600000,19.99],[1747153140000,19.99],[1747153680000,19.99],[1747154220000,19.99],[1747154760000,19.99],[1747155300000,19.99],[1747155840000,19.99],[1747156380000,19.99],[1747156920000,19.99],[1747157460000,19.99],[1747158000000,19.99],[1747158540000,19.99],[1747159080000,19.99],[1747159620000,19.99],[1747160160000,19.99],[1747160700000,19.98],[1747161240000,19.98],[1747161780000,19.98],[1747162320000,19.98],[1747162860000,19.98],[1747163400000,19.97],[1747163940000,19.97],[1747164480000,19.97],[1747165020000,19.97],[1747165560000,19.96],[1747166100000,19.96],[1747166640000,19.96],[1747167180000,19.96],[1747167720000,19.95],[1747168260000,19.95],[1747168800000,19.95],[1747169340000,19.95],[1747169880000,19.94],[1747170420000,19.94],[1747170960000,19.94],[1747171500000,19.93],[1747172040000,19.93],[1747172580000,19.93],[1747173120000,19.92],[1747173660000,19.92],[1747174200000,19.92],[1747174740000,19.91],[1747175280000,19.91],[1747175820000,19.91],[1747176360000,19.9],[1747176900000,19.9],[1747177440000,19.9],[1747177980000,19.89],[1747178520000,19.89],[1747179060000,19.89],[1747179600000,19.88],[1747180140000,19.88],[1747180680000,19.88],[1747181220000,19.87],[1747181760000,19.87],[1747182300000,19.86],[1747182840000,19.86],[1747183380000,19.86],[1747183920000,19.85],[1747184460000,19.85],[1747185000000,19.84],[1747185540000,19.84],[1747186080000,19.83],[1747186620000,19.83],[1747187160000,19.83],[1747187700000,19.82],[1747188240000,19.82],[1747188780000,19.81],[1747189320000,19.81],[1747189860000,19.8],[1747190400000,19.8],[1747190940000,19.79],[1747191480000,19.79],[1747192020000,19.78],[1747192560000,19.77],[1747193100000,19.77],[1747193640000,19.77],[1747194180000,19.76],[1747194720000,19.76],[1747195260000,19.75],[1747195800000,19.75],[1747196340000,19.74],[1747196880000,19.74],[1747197420000,19.74],[1747197960000,19.73],[1747198500000,19.73],[1747199040000,19.73],[1747199580000,19.72],[1747200120000,19.72],[1747200660000,19.71],[1747201200000,19.71],[1747201740000,19.71],[1747202280000,19.71],[1747202820000,19.7],[1747203360000,19.7],[1747203900000,19.7],[1747204440000,19.69],[1747204980000,19.69],[1747205520000,19.69],[1747206060000,19.68],[1747206600000,19.68],[1747207140000,19.68],[1747207680000,19.68],[1747208220000,19.67],[1747208760000,19.67],[1747209300000,19.67],[1747209840000,19.66],[1747210380000,19.66],[1747210920000,19.66],[1747211460000,19.65],[1747212000000,19.65],[1747212540000,19.65],[1747213080000,19.65],[1747213620000,19.65],[1747214160000,19.65],[1747214700000,19.65],[1747215240000,19.65],[1747215780000,19.65],[1747216320000,19.65],[1747216860000,19.65],[1747217400000,19.65],[1747217940000,19.65],[1747218480000,19.65],[1747219020000,19.65],[1747219560000,19.65],[1747220100000,19.65],[1747220640000,19.66],[1747221180000,19.66],[1747221720000,19.66],[1747222260000,19.66],[1747222800000,19.66],[1747223340000,19.66],[1747223880000,19.67],[1747224420000,19.67],[1747224960000,19.67],[1747225500000,19.67],[1747226040000,19.67],[1747226580000,19.68],[1747227120000,19.68],[1747227660000,19.68],[1747228200000,19.68],[1747228740000,19.68],[1747229280000,19.69],[1747229820000,19.69],[1747230360000,19.69],[1747230900000,19.69],[1747231440000,19.69],[1747231980000,19.69],[1747232520000,19.69],[1747233060000,19.69],[1747233600000,19.69],[1747234140000,19.69],[1747234680000,19.69],[1747235220000,19.69],[1747235760000,19.69],[1747236300000,19.69],[1747236840000,19.69],[1747237380000,19.69],[1747237920000,19.69],[1747238460000,19.69],[1747239000000,19.69],[1747239540000,19.69],[1747240080000,19.69],[1747240620000,19.69],[1747241160000,19.69],[1747241700000,19.69],[1747242240000,19.69],[1747242780000,19.69],[1747243320000,19.69],[1747243860000,19.69],[1747244400000,19.69],[1747244940000,19.69],[1747245480000,19.69],[1747246020000,19.69],[1747246560000,19.69],[1747247100000,19.69],[1747247640000,19.69],[1747248180000,19.69],[1747248720000,19.69],[1747249260000,19.69],[1747249800000,19.69],[1747250340000,19.69],[1747250880000,19.69],[1747251420000,19.69],[1747251960000,19.69],[1747252500000,19.68],[1747253040000,19.68],[1747253580000,19.68],[1747254120000,19.68],[1747254660000,19.68],[1747255200000,19.68],[1747255740000,19.68],[1747256280000,19.68],[1747256820000,19.68],[1747257360000,19.67],[1747257900000,19.67],[1747258440000,19.67],[1747258980000,19.67],[1747259520000,19.67],[1747260060000,19.66],[1747260600000,19.66],[1747261140000,19.66],[1747261680000,19.66],[1747262220000,19.66],[1747262760000,19.65],[1747263300000,19.65],[1747263840000,19.65],[1747264380000,19.65],[1747264920000,19.65],[1747265460000,19.64],[1747266000000,19.64],[1747266540000,19.64],[1747267080000,19.64],[1747267620000,19.64],[1747268160000,19.64],[1747268700000,19.63],[1747269240000,19.63],[1747269780000,19.63],[1747270320000,19.63],[1747270860000,19.63],[1747271400000,19.62],[1747271940000,19.62],[1747272480000,19.62],[1747273020000,19.62],[1747273560000,19.62],[1747274100000,19.61],[1747274640000,19.61],[1747275180000,19.61],[1747275720000,19.61],[1747276260000,19.61],[1747276800000,19.61],[1747277340000,19.6],[1747277880000,19.6],[1747278420000,19.6],[1747278960000,19.6],[1747279500000,19.6],[1747280040000,19.59],[1747280580000,19.59],[1747281120000,19.59],[1747281660000,19.59],[1747282200000,19.59],[1747282740000,19.58],[1747283280000,19.58],[1747283820000,19.58],[1747284360000,19.58],[1747284900000,19.57],[1747285440000,19.57],[1747285980000,19.57],[1747286520000,19.57],[1747287060000,19.56],[1747287600000,19.56],[1747288140000,19.56],[1747288680000,19.56],[1747289220000,19.56],[1747289760000,19.56],[1747290300000,19.55],[1747290840000,19.55],[1747291380000,19.55],[1747291920000,19.55],[1747292460000,19.55],[1747293000000,19.55],[1747293540000,19.55],[1747294080000,19.55],[1747294620000,19.55],[1747295160000,19.55],[1747295700000,19.55],[1747296240000,19.55],[1747296780000,19.54],[1747297320000,19.54],[1747297860000,19.54],[1747298400000,19.55],[1747298940000,19.55],[1747299480000,19.55],[1747300020000,19.55],[1747300560000,19.55],[1747301100000,19.55],[1747301640000,19.55],[1747302180000,19.55],[1747302720000,19.55],[1747303260000,19.55],[1747303800000,19.56],[1747304340000,19.56],[1747304880000,19.56],[1747305420000,19.56],[1747305960000,19.56],[1747306500000,19.56],[1747307040000,19.56],[1747307580000,19.56],[1747308120000,19.56],[1747308660000,19.57],[1747309200000,19.57],[1747309740000,19.57],[1747310280000,19.57],[1747310820000,19.57],[1747311360000,19.57],[1747311900000,19.58],[1747312440000,19.58],[1747312980000,19.58],[1747313520000,19.58],[1747314060000,19.59],[1747314600000,19.59],[1747315140000,19.59],[1747315680000,19.6],[1747316220000,19.6],[1747316760000,19.6],[1747317300000,19.61],[1747317840000,19.61],[1747318380000,19.62],[1747318920000,19.63],[1747319460000,19.63],[1747320000000,19.64],[1747320540000,19.65],[1747321080000,19.66],[1747321620000,19.67],[1747322160000,19.68],[1747322700000,19.69],[1747323240000,19.7],[1747323780000,19.71],[1747324320000,19.72],[1747324860000,19.73],[1747325400000,19.74],[1747325940000,19.75],[1747326480000,19.76],[1747327020000,19.77],[1747327560000,19.78],[1747328100000,19.8],[1747328640000,19.81],[1747329180000,19.82],[1747329720000,19.83],[1747330260000,19.84],[1747330800000,19.85],[1747331340000,19.86],[1747331880000,19.86],[1747332420000,19.87],[1747332960000,19.88],[1747333500000,19.89],[1747334040000,19.89],[1747334580000,19.9],[1747335120000,19.91],[1747335660000,19.91],[1747336200000,19.92],[1747336740000,19.92],[1747337280000,19.93],[1747337820000,19.93],[1747338360000,19.94],[1747338900000,19.94],[1747339440000,19.95],[1747339980000,19.95],[1747340520000,19.95],[1747341060000,19.96],[1747341600000,19.96],[1747342140000,19.96],[1747342680000,19.96],[1747343220000,19.96],[1747343760000,19.96],[1747344300000,19.96],[1747344840000,19.96],[1747345380000,19.96],[1747345920000,19.96],[1747346460000,19.96],[1747347000000,19.95],[1747347540000,19.95],[1747348080000,19.95],[1747348620000,19.95],[1747349160000,19.95],[1747349700000,19.95],[1747350240000,19.94],[1747350780000,19.94],[1747351320000,19.94],[1747351860000,19.94],[1747352400000,19.93],[1747352940000,19.93],[1747353480000,19.92],[1747354020000,19.92],[1747354560000,19.92],[1747355100000,19.91],[1747355640000,19.91],[1747356180000,19.91],[1747356720000,19.9],[1747357260000,19.9],[1747357800000,19.89],[1747358340000,19.89],[1747358880000,19.89],[1747359420000,19.88],[1747359960000,19.88],[1747360500000,19.88],[1747361040000,19.87],[1747361580000,19.87],[1747362120000,19.86],[1747362660000,19.86],[1747363200000,19.86],[1747363740000,19.85],[1747364280000,19.85],[1747364820000,19.85],[1747365360000,19.84],[1747365900000,19.84],[1747366440000,19.84],[1747366980000,19.83],[1747367520000,19.83],[1747368060000,19.83],[1747368600000,19.82],[1747369140000,19.82],[1747369680000,19.82],[1747370220000,19.82],[1747370760000,19.81],[1747371300000,19.81],[1747371840000,19.81],[1747372380000,19.8],[1747372920000,19.8],[1747373460000,19.8],[1747374000000,19.8],[1747374540000,19.79],[1747375080000,19.79],[1747375620000,19.79],[1747376160000,19.78],[1747376700000,19.78],[1747377240000,19.78],[1747377780000,19.77],[1747378320000,19.77],[1747378860000,19.77],[1747379400000,19.77],[1747379940000,19.76],[1747380480000,19.76],[1747381020000,19.76],[1747381560000,19.76],[1747382100000,19.75],[1747382640000,19.75],[1747383180000,19.75],[1747383720000,19.75],[1747384260000,19.74],[1747384800000,19.74],[1747385340000,19.74],[1747385880000,19.74],[1747386420000,19.74],[1747386960000,19.74],[1747387500000,19.74],[1747388040000,19.73],[1747388580000,19.73],[1747389120000,19.73],[1747389660000,19.73],[1747390200000,19.73],[1747390740000,19.74],[1747391280000,19.74],[1747391820000,19.74],[1747392360000,19.74],[1747392900000,19.75],[1747393440000,19.75],[1747393980000,19.76],[1747394520000,19.76],[1747395060000,19.77],[1747395600000,19.78],[1747396140000,19.78],[1747396680000,19.79],[1747397220000,19.8],[1747397760000,19.81],[1747398300000,19.82],[1747398840000,19.83],[1747399380000,19.84],[1747399920000,19.85],[1747400460000,19.86],[1747401000000,19.87],[1747401540000,19.88],[1747402080000,19.89],[1747402620000,19.9],[1747403160000,19.91],[1747403700000,19.92],[1747404240000,19.93],[1747404780000,19.94],[1747405320000,19.95],[1747405860000,19.95],[1747406400000,19.96],[1747406940000,19.97],[1747407480000,19.98],[1747408020000,19.99],[1747408560000,19.99],[1747409100000,20.0],[1747409640000,20.01],[1747410180000,20.03],[1747410720000,20.04],[1747411260000,20.05],[1747411800000,20.06],[1747412340000,20.07],[1747412880000,20.08],[1747413420000,20.09],[1747413960000,20.1],[1747414500000,20.11],[1747415040000,20.13],[1747415580000,20.14],[1747416120000,20.15],[1747416660000,20.16],[1747417200000,20.17],[1747417740000,20.18],[1747418280000,20.19],[1747418820000,20.2],[1747419360000,20.21],[1747419900000,20.22],[1747420440000,20.23],[1747420980000,20.24],[1747421520000,20.25],[1747422060000,20.26],[1747422600000,20.27],[1747423140000,20.28],[1747423680000,20.28],[1747424220000,20.29],[1747424760000,20.3],[1747425300000,20.3],[1747425840000,20.31],[1747426380000,20.31],[1747426920000,20.32],[1747427460000,20.32],[1747428000000,20.33],[1747428540000,20.33],[1747429080000,20.33],[1747429620000,20.33],[1747430160000,20.33],[1747430700000,20.34],[1747431240000,20.34],[1747431780000,20.34],[1747432320000,20.33],[1747432860000,20.33],[1747433400000,20.33],[1747433940000,20.33],[1747434480000,20.33],[1747435020000,20.32],[1747435560000,20.32],[1747436100000,20.31],[1747436640000,20.31],[1747437180000,20.3],[1747437720000,20.29],[1747438260000,20.29],[1747438800000,20.28],[1747439340000,20.27],[1747439880000,20.27],[1747440420000,20.26],[1747440960000,20.25],[1747441500000,20.25],[1747442040000,20.24],[1747442580000,20.23],[1747443120000,20.23],[1747443660000,20.22],[1747444200000,20.21],[1747444740000,20.2],[1747445280000,20.2],[1747445820000,20.19],[1747446360000,20.18],[1747446900000,20.18],[1747447440000,20.17],[1747447980000,20.16],[1747448520000,20.16],[1747449060000,20.15],[1747449600000,20.15],[1747450140000,20.14],[1747450680000,20.13],[1747451220000,20.13],[1747451760000,20.13],[1747452300000,20.12],[1747452840000,20.12],[1747453380000,20.11],[1747453920000,20.11],[1747454460000,20.1],[1747455000000,20.1],[1747455540000,20.09],[1747456080000,20.09],[1747456620000,20.09],[1747457160000,20.08],[1747457700000,20.08],[1747458240000,20.07],[1747458780000,20.07],[1747459320000,20.06],[1747459860000,20.06],[1747460400000,20.06],[1747460940000,20.05],[1747461480000,20.05],[1747462020000,20.04],[1747462560000,20.04],[1747463100000,20.03],[1747463640000,20.03],[1747464180000,20.03],[1747464720000,20.02],[1747465260000,20.02],[1747465800000,20.02],[1747466340000,20.01],[1747466880000,20.01],[1747467420000,20.01],[1747467960000,20.0],[1747468500000,20.0],[1747469040000,20.0],[1747469580000,20.0],[1747470120000,20.0],[1747470660000,19.99],[1747471200000,19.99],[1747471740000,19.99],[1747472280000,19.99],[1747472820000,19.99],[1747473360000,19.99],[1747473900000,19.99],[1747474440000,19.99],[1747474980000,19.99],[1747475520000,19.98],[1747476060000,19.98],[1747476600000,19.98],[1747477140000,19.98],[1747477680000,19.98],[1747478220000,19.98],[1747478760000,19.98],[1747479300000,19.99],[1747479840000,19.99],[1747480380000,19.99],[1747480920000,19.99],[1747481460000,19.99],[1747482000000,20.0],[1747482540000,20.0],[1747483080000,20.0],[1747483620000,20.0],[1747484160000,20.01],[1747484700000,20.01],[1747485240000,20.02],[1747485780000,20.03],[1747486320000,20.04],[1747486860000,20.05],[1747487400000,20.06],[1747487940000,20.07],[1747488480000,20.09],[1747489020000,20.1],[1747489560000,20.12],[1747490100000,20.13],[1747490640000,20.15],[1747491180000,20.17],[1747491720000,20.18],[1747492260000,20.2],[1747492800000,20.22],[1747493340000,20.24],[1747493880000,20.26],[1747494420000,20.28],[1747494960000,20.3],[1747495500000,20.32],[1747496040000,20.34],[1747496580000,20.36],[1747497120000,20.38],[1747497660000,20.4],[1747498200000,20.42],[1747498740000,20.44],[1747499280000,20.46],[1747499820000,20.48],[1747500360000,20.5],[1747500900000,20.52],[1747501440000,20.53],[1747501980000,20.55],[1747502520000,20.57],[1747503060000,20.58],[1747503600000,20.59],[1747504140000,20.61],[1747504680000,20.62],[1747505220000,20.63],[1747505760000,20.64],[1747506300000,20.64],[1747506840000,20.65],[1747507380000,20.66],[1747507920000,20.66],[1747508460000,20.67],[1747509000000,20.68],[1747509540000,20.68],[1747510080000,20.69],[1747510620000,20.69],[1747511160000,20.7],[1747511700000,20.7],[1747512240000,20.71],[1747512780000,20.71],[1747513320000,20.71],[1747513860000,20.72],[1747514400000,20.72],[1747514940000,20.72],[1747515480000,20.72],[1747516020000,20.72],[1747516560000,20.71],[1747517100000,20.71],[1747517640000,20.71],[1747518180000,20.71],[1747518720000,20.7],[1747519260000,20.69],[1747519800000,20.69],[1747520340000,20.68],[1747520880000,20.67],[1747521420000,20.66],[1747521960000,20.65],[1747522500000,20.64],[1747523040000,20.63],[1747523580000,20.62],[1747524120000,20.6],[1747524660000,20.59],[1747525200000,20.58],[1747525740000,20.57],[1747526280000,20.56],[1747526820000,20.54],[1747527360000,20.53],[1747527900000,20.51],[1747528440000,20.5],[1747528980000,20.49],[1747529520000,20.47],[1747530060000,20.46],[1747530600000,20.44],[1747531140000,20.43],[1747531680000,20.42],[1747532220000,20.4],[1747532760000,20.39],[1747533300000,20.37],[1747533840000,20.36],[1747534380000,20.35],[1747534920000,20.33],[1747535460000,20.32],[1747536000000,20.3],[1747536540000,20.29],[1747537080000,20.28],[1747537620000,20.26],[1747538160000,20.25],[1747538700000,20.24],[1747539240000,20.22],[1747539780000,20.21],[1747540320000,20.2],[1747540860000,20.19],[1747541400000,20.17],[1747541940000,20.16],[1747542480000,20.15],[1747543020000,20.14],[1747543560000,20.13],[1747544100000,20.12],[1747544640000,20.11],[1747545180000,20.09],[1747545720000,20.08],[1747546260000,20.07],[1747546800000,20.06],[1747547340000,20.05],[1747547880000,20.04],[1747548420000,20.04],[1747548960000,20.03],[1747549500000,20.02],[1747550040000,20.01],[1747550580000,20.0],[1747551120000,19.99],[1747551660000,19.99],[1747552200000,19.98],[1747552740000,19.97],[1747553280000,19.97],[1747553820000,19.96],[1747554360000,19.95],[1747554900000,19.95],[1747555440000,19.94],[1747555980000,19.93],[1747556520000,19.92],[1747557060000,19.92],[1747557600000,19.91],[1747558140000,19.9],[1747558680000,19.89],[1747559220000,19.89],[1747559760000,19.88],[1747560300000,19.88],[1747560840000,19.87],[1747561380000,19.87],[1747561920000,19.86],[1747562460000,19.86],[1747563000000,19.86],[1747563540000,19.86],[1747564080000,19.86],[1747564620000,19.86],[1747565160000,19.86],[1747565700000,19.87],[1747566240000,19.87],[1747566780000,19.87],[1747567320000,19.88],[1747567860000,19.88],[1747568400000,19.89],[1747568940000,19.9],[1747569480000,19.91],[1747570020000,19.91],[1747570560000,19.92],[1747571100000,19.93],[1747571640000,19.94],[1747572180000,19.95],[1747572720000,19.96],[1747573260000,19.97],[1747573800000,19.98],[1747574340000,19.99],[1747574880000,20.0],[1747575420000,20.01],[1747575960000,20.02],[1747576500000,20.03],[1747577040000,20.04],[1747577580000,20.05],[1747578120000,20.07],[1747578660000,20.08],[1747579200000,20.09],[1747579740000,20.11],[1747580280000,20.12],[1747580820000,20.14],[1747581360000,20.15],[1747581900000,20.17],[1747582440000,20.19],[1747582980000,20.2],[1747583520000,20.22],[1747584060000,20.24],[1747584600000,20.25],[1747585140000,20.27],[1747585680000,20.28],[1747586220000,20.3],[1747586760000,20.31],[1747587300000,20.33],[1747587840000,20.35],[1747588380000,20.37],[1747588920000,20.38],[1747589460000,20.4],[1747590000000,20.42],[1747590540000,20.44],[1747591080000,20.45],[1747591620000,20.47],[1747592160000,20.49],[1747592700000,20.5],[1747593240000,20.51],[1747593780000,20.53],[1747594320000,20.54],[1747594860000,20.55],[1747595400000,20.56],[1747595940000,20.57],[1747596480000,20.58],[1747597020000,20.59],[1747597560000,20.59],[1747598100000,20.6],[1747598640000,20.61],[1747599180000,20.62],[1747599720000,20.62],[1747600260000,20.63],[1747600800000,20.64],[1747601340000,20.64],[1747601880000,20.65],[1747602420000,20.66],[1747602960000,20.66],[1747603500000,20.67],[1747604040000,20.67],[1747604580000,20.68],[1747605120000,20.68],[1747605660000,20.68],[1747606200000,20.69],[1747606740000,20.69],[1747607280000,20.69],[1747607820000,20.69],[1747608360000,20.69],[1747608900000,20.69],[1747609440000,20.69],[1747609980000,20.69],[1747610520000,20.69],[1747611060000,20.69],[1747611600000,20.69],[1747612140000,20.69],[1747612680000,20.69],[1747613220000,20.68],[1747613760000,20.68],[1747614300000,20.68],[1747614840000,20.67],[1747615380000,20.67],[1747615920000,20.67],[1747616460000,20.66],[1747617000000,20.66],[1747617540000,20.65],[1747618080000,20.65],[1747618620000,20.65],[1747619160000,20.64],[1747619700000,20.64],[1747620240000,20.64],[1747620780000,20.63],[1747621320000,20.63],[1747621860000,20.63],[1747622400000,20.62],[1747622940000,20.62],[1747623480000,20.61],[1747624020000,20.61],[1747624560000,20.61],[1747625100000,20.6],[1747625640000,20.6],[1747626180000,20.59],[1747626720000,20.59],[1747627260000,20.58],[1747627800000,20.58],[1747628340000,20.57],[1747628880000,20.57],[1747629420000,20.56],[1747629960000,20.56],[1747630500000,20.55],[1747631040000,20.55],[1747631580000,20.54],[1747632120000,20.54],[1747632660000,20.54],[1747633200000,20.53],[1747633740000,20.53],[1747634280000,20.52],[1747634820000,20.52],[1747635360000,20.51],[1747635900000,20.51],[1747636440000,20.5],[1747636980000,20.5],[1747637520000,20.5],[1747638060000,20.49],[1747638600000,20.49],[1747639140000,20.49],[1747639680000,20.48],[1747640220000,20.48],[1747640760000,20.48],[1747641300000,20.48],[1747641840000,20.48],[1747642380000,20.48],[1747642920000,20.47],[1747643460000,20.47],[1747644000000,20.47],[1747644540000,20.47],[1747645080000,20.47],[1747645620000,20.47],[1747646160000,20.47],[1747646700000,20.47],[1747647240000,20.47],[1747647780000,20.47],[1747648320000,20.46],[1747648860000,20.46],[1747649400000,20.46],[1747649940000,20.46],[1747650480000,20.46],[1747651020000,20.45],[1747651560000,20.45],[1747652100000,20.45],[1747652640000,20.45],[1747653180000,20.45],[1747653720000,20.44],[1747654260000,20.44],[1747654800000,20.44],[1747655340000,20.44],[1747655880000,20.44],[1747656420000,20.44],[1747656960000,20.44],[1747657500000,20.44],[1747658040000,20.44],[1747658580000,20.44],[1747659120000,20.44],[1747659660000,20.44],[1747660200000,20.44],[1747660740000,20.44],[1747661280000,20.44],[1747661820000,20.44],[1747662360000,20.45],[1747662900000,20.45],[1747663440000,20.45],[1747663980000,20.46],[1747664520000,20.46],[1747665060000,20.47],[1747665600000,20.47],[1747666140000,20.47],[1747666680000,20.48],[1747667220000,20.48],[1747667760000,20.49],[1747668300000,20.49],[1747668840000,20.49],[1747669380000,20.5],[1747669920000,20.5],[1747670460000,20.51],[1747671000000,20.51],[1747671540000,20.51],[1747672080000,20.52],[1747672620000,20.52],[1747673160000,20.52],[1747673700000,20.53],[1747674240000,20.53],[1747674780000,20.53],[1747675320000,20.54],[1747675860000,20.54],[1747676400000,20.54],[1747676940000,20.55],[1747677480000,20.55],[1747678020000,20.56],[1747678560000,20.56],[1747679100000,20.56],[1747679640000,20.57],[1747680180000,20.57],[1747680720000,20.57],[1747681260000,20.57],[1747681800000,20.58],[1747682340000,20.58],[1747682880000,20.58],[1747683420000,20.58],[1747683960000,20.58],[1747684500000,20.59],[1747685040000,20.59],[1747685580000,20.59],[1747686120000,20.59],[1747686660000,20.59],[1747687200000,20.59],[1747687740000,20.59],[1747688280000,20.59],[1747688820000,20.59],[1747689360000,20.59],[1747689900000,20.6],[1747690440000,20.6],[1747690980000,20.59],[1747691520000,20.59],[1747692060000,20.59],[1747692600000,20.59],[1747693140000,20.59],[1747693680000,20.59],[1747694220000,20.59],[1747694760000,20.59],[1747695300000,20.58],[1747695840000,20.58],[1747696380000,20.58],[1747696920000,20.58],[1747697460000,20.57],[1747698000000,20.57],[1747698540000,20.57],[1747699080000,20.56],[1747699620000,20.56],[1747700160000,20.56],[1747700700000,20.55],[1747701240000,20.55],[1747701780000,20.54],[1747702320000,20.54],[1747702860000,20.54],[1747703400000,20.53],[1747703940000,20.53],[1747704480000,20.53],[1747705020000,20.52],[1747705560000,20.52],[1747706100000,20.51],[1747706640000,20.51],[1747707180000,20.51],[1747707720000,20.5],[1747708260000,20.5],[1747708800000,20.5],[1747709340000,20.49],[1747709880000,20.49],[1747710420000,20.49],[1747710960000,20.48],[1747711500000,20.48],[1747712040000,20.47],[1747712580000,20.47],[1747713120000,20.47],[1747713660000,20.46],[1747714200000,20.46],[1747714740000,20.45],[1747715280000,20.45],[1747715820000,20.44],[1747716360000,20.44],[1747716900000,20.43],[1747717440000,20.43],[1747717980000,20.42],[1747718520000,20.42],[1747719060000,20.42],[1747719600000,20.41],[1747720140000,20.41],[1747720680000,20.4],[1747721220000,20.4],[1747721760000,20.39],[1747722300000,20.39],[1747722840000,20.38],[1747723380000,20.38],[1747723920000,20.37],[1747724460000,20.37],[1747725000000,20.36],[1747725540000,20.36],[1747726080000,20.35],[1747726620000,20.35],[1747727160000,20.34],[1747727700000,20.34],[1747728240000,20.33],[1747728780000,20.33],[1747729320000,20.33],[1747729860000,20.32],[1747730400000,20.32],[1747730940000,20.31],[1747731480000,20.31],[1747732020000,20.31],[1747732560000,20.3],[1747733100000,20.3],[1747733640000,20.3],[1747734180000,20.3],[1747734720000,20.3],[1747735260000,20.3],[1747735800000,20.3],[1747736340000,20.3],[1747736880000,20.3],[1747737420000,20.31],[1747737960000,20.31],[1747738500000,20.32],[1747739040000,20.32],[1747739580000,20.33],[1747740120000,20.33],[1747740660000,20.34],[1747741200000,20.35],[1747741740000,20.36],[1747742280000,20.37],[1747742820000,20.37],[1747743360000,20.38],[1747743900000,20.4],[1747744440000,20.41],[1747744980000,20.42],[1747745520000,20.43],[1747746060000,20.45],[1747746600000,20.46],[1747747140000,20.48],[1747747680000,20.49],[1747748220000,20.51],[1747748760000,20.52],[1747749300000,20.54],[1747749840000,20.55],[1747750380000,20.56],[1747750920000,20.58],[1747751460000,20.6],[1747752000000,20.61],[1747752540000,20.63],[1747753080000,20.65],[1747753620000,20.67],[1747754160000,20.68],[1747754700000,20.7],[1747755240000,20.71],[1747755780000,20.73],[1747756320000,20.74],[1747756860000,20.75],[1747757400000,20.77],[1747757940000,20.78],[1747758480000,20.79],[1747759020000,20.81],[1747759560000,20.82],[1747760100000,20.84],[1747760640000,20.85],[1747761180000,20.87],[1747761720000,20.88],[1747762260000,20.9],[1747762800000,20.91],[1747763340000,20.93],[1747763880000,20.94],[1747764420000,20.96],[1747764960000,20.97],[1747765500000,20.98],[1747766040000,21.0],[1747766580000,21.01],[1747767120000,21.02],[1747767660000,21.03],[1747768200000,21.04],[1747768740000,21.05],[1747769280000,21.06],[1747769820000,21.07],[1747770360000,21.08],[1747770900000,21.08],[1747771440000,21.09],[1747771980000,21.09],[1747772520000,21.1],[1747773060000,21.1],[1747773600000,21.11],[1747774140000,21.11],[1747774680000,21.12],[1747775220000,21.12],[1747775760000,21.12],[1747776300000,21.12],[1747776840000,21.13],[1747777380000,21.13],[1747777920000,21.13],[1747778460000,21.13],[1747779000000,21.13],[1747779540000,21.13],[1747780080000,21.13],[1747780620000,21.13],[1747781160000,21.13],[1747781700000,21.13],[1747782240000,21.13],[1747782780000,21.12],[1747783320000,21.12],[1747783860000,21.12],[1747784400000,21.11],[1747784940000,21.11],[1747785480000,21.1],[1747786020000,21.09],[1747786560000,21.09],[1747787100000,21.08],[1747787640000,21.07],[1747788180000,21.06],[1747788720000,21.05],[1747789260000,21.04],[1747789800000,21.04],[1747790340000,21.03],[1747790880000,21.02],[1747791420000,21.01],[1747791960000,21.01],[1747792500000,21.0],[1747793040000,20.99],[1747793580000,20.99],[1747794120000,20.98],[1747794660000,20.98],[1747795200000,20.97],[1747795740000,20.96],[1747796280000,20.95],[1747796820000,20.95],[1747797360000,20.94],[1747797900000,20.93],[1747798440000,20.92],[1747798980000,20.91],[1747799520000,20.9],[1747800060000,20.89],[1747800600000,20.88],[1747801140000,20.88],[1747801680000,20.87],[1747802220000,20.86],[1747802760000,20.85],[1747803300000,20.85],[1747803840000,20.84],[1747804380000,20.83],[1747804920000,20.82],[1747805460000,20.81],[1747806000000,20.81],[1747806540000,20.8],[1747807080000,20.79],[1747807620000,20.79],[1747808160000,20.78],[1747808700000,20.77],[1747809240000,20.77],[1747809780000,20.76],[1747810320000,20.76],[1747810860000,20.75],[1747811400000,20.75],[1747811940000,20.74],[1747812480000,20.73],[1747813020000,20.73],[1747813560000,20.72],[1747814100000,20.72],[1747814640000,20.72],[1747815180000,20.71],[1747815720000,20.71],[1747816260000,20.7],[1747816800000,20.7],[1747817340000,20.69],[1747817880000,20.69],[1747818420000,20.69],[1747818960000,20.68],[1747819500000,20.68],[1747820040000,20.68],[1747820580000,20.68],[1747821120000,20.68],[1747821660000,20.68],[1747822200000,20.68],[1747822740000,20.68],[1747823280000,20.68],[1747823820000,20.69],[1747824360000,20.69],[1747824900000,20.69],[1747825440000,20.7],[1747825980000,20.7],[1747826520000,20.71],[1747827060000,20.72],[1747827600000,20.72],[1747828140000,20.73],[1747828680000,20.74],[1747829220000,20.75],[1747829760000,20.76],[1747830300000,20.77],[1747830840000,20.78],[1747831380000,20.79],[1747831920000,20.8],[1747832460000,20.81],[1747833000000,20.83],[1747833540000,20.84],[1747834080000,20.85],[1747834620000,20.87],[1747835160000,20.88],[1747835700000,20.89],[1747836240000,20.91],[1747836780000,20.92],[1747837320000,20.94],[1747837860000,20.96],[1747838400000,20.97],[1747838940000,20.99],[1747839480000,21.02],[1747840020000,21.04],[1747840560000,21.06],[1747841100000,21.08],[1747841640000,21.1],[1747842180000,21.13],[1747842720000,21.15],[1747843260000,21.17],[1747843800000,21.19],[1747844340000,21.21],[1747844880000,21.23],[1747845420000,21.25],[1747845960000,21.27],[1747846500000,21.29],[1747847040000,21.31],[1747847580000,21.33],[1747848120000,21.34],[1747848660000,21.36],[1747849200000,21.38],[1747849740000,21.39],[1747850280000,21.41],[1747850820000,21.42],[1747851360000,21.44],[1747851900000,21.45],[1747852440000,21.46],[1747852980000,21.48],[1747853520000,21.49],[1747854060000,21.5],[1747854600000,21.51],[1747855140000,21.51],[1747855680000,21.52],[1747856220000,21.53],[1747856760000,21.53],[1747857300000,21.54],[1747857840000,21.54],[1747858380000,21.55],[1747858920000,21.55],[1747859460000,21.56],[1747860000000,21.56],[1747860540000,21.56],[1747861080000,21.57],[1747861620000,21.57],[1747862160000,21.57],[1747862700000,21.57],[1747863240000,21.58],[1747863780000,21.58],[1747864320000,21.58],[1747864860000,21.58],[1747865400000,21.58],[1747865940000,21.58],[1747866480000,21.57],[1747867020000,21.57],[1747867560000,21.57],[1747868100000,21.57],[1747868640000,21.56],[1747869180000,21.56],[1747869720000,21.56],[1747870260000,21.55],[1747870800000,21.55],[1747871340000,21.54],[1747871880000,21.53],[1747872420000,21.53],[1747872960000,21.52],[1747873500000,21.51],[1747874040000,21.5],[1747874580000,21.49],[1747875120000,21.48],[1747875660000,21.47],[1747876200000,21.46],[1747876740000,21.44],[1747877280000,21.43],[1747877820000,21.42],[1747878360000,21.41],[1747878900000,21.39],[1747879440000,21.38],[1747879980000,21.36],[1747880520000,21.35],[1747881060000,21.33],[1747881600000,21.32],[1747882140000,21.31],[1747882680000,21.29],[1747883220000,21.27],[1747883760000,21.26],[1747884300000,21.24],[1747884840000,21.23],[1747885380000,21.21],[1747885920000,21.19],[1747886460000,21.18],[1747887000000,21.16],[1747887540000,21.14],[1747888080000,21.12],[1747888620000,21.1],[1747889160000,21.08],[1747889700000,21.07],[1747890240000,21.05],[1747890780000,21.03],[1747891320000,21.01],[1747891860000,21.0],[1747892400000,20.98],[1747892940000,20.96],[1747893480000,20.95],[1747894020000,20.93],[1747894560000,20.91],[1747895100000,20.9],[1747895640000,20.88],[1747896180000,20.87],[1747896720000,20.85],[1747897260000,20.84],[1747897800000,20.82],[1747898340000,20.81],[1747898880000,20.8],[1747899420000,20.78],[1747899960000,20.77],[1747900500000,20.76],[1747901040000,20.75],[1747901580000,20.74],[1747902120000,20.73],[1747902660000,20.72],[1747903200000,20.71],[1747903740000,20.7],[1747904280000,20.7],[1747904820000,20.69],[1747905360000,20.69],[1747905900000,20.69],[1747906440000,20.68],[1747906980000,20.68],[1747907520000,20.68],[1747908060000,20.67],[1747908600000,20.67],[1747909140000,20.67],[1747909680000,20.67],[1747910220000,20.67],[1747910760000,20.67],[1747911300000,20.67],[1747911840000,20.67],[1747912380000,20.67],[1747912920000,20.67],[1747913460000,20.67],[1747914000000,20.68],[1747914540000,20.68],[1747915080000,20.68],[1747915620000,20.68],[1747916160000,20.68],[1747916700000,20.69],[1747917240000,20.69],[1747917780000,20.69],[1747918320000,20.69],[1747918860000,20.69],[1747919400000,20.69],[1747919940000,20.69],[1747920480000,20.69],[1747921020000,20.69],[1747921560000,20.69],[1747922100000,20.69],[1747922640000,20.69],[1747923180000,20.69],[1747923720000,20.69],[1747924260000,20.69],[1747924800000,20.69],[1747925340000,20.69],[1747925880000,20.69],[1747926420000,20.69],[1747926960000,20.69],[1747927500000,20.69],[1747928040000,20.69],[1747928580000,20.69],[1747929120000,20.69],[1747929660000,20.69],[1747930200000,20.69],[1747930740000,20.69],[1747931280000,20.69],[1747931820000,20.7],[1747932360000,20.7],[1747932900000,20.7],[1747933440000,20.7],[1747933980000,20.7],[1747934520000,20.7],[1747935060000,20.7],[1747935600000,20.7],[1747936140000,20.71],[1747936680000,20.71],[1747937220000,20.71],[1747937760000,20.71],[1747938300000,20.71],[1747938840000,20.71],[1747939380000,20.71],[1747939920000,20.71],[1747940460000,20.72],[1747941000000,20.72],[1747941540000,20.72],[1747942080000,20.72],[1747942620000,20.72],[1747943160000,20.72],[1747943700000,20.72],[1747944240000,20.72],[1747944780000,20.72],[1747945320000,20.72],[1747945860000,20.72],[1747946400000,20.72],[1747946940000,20.72],[1747947480000,20.72],[1747948020000,20.72],[1747948560000,20.72],[1747949100000,20.72],[1747949640000,20.72],[1747950180000,20.72],[1747950720000,20.72],[1747951260000,20.71],[1747951800000,20.71],[1747952340000,20.71],[1747952880000,20.71],[1747953420000,20.71],[1747953960000,20.71],[1747954500000,20.71],[1747955040000,20.7],[1747955580000,20.7],[1747956120000,20.7],[1747956660000,20.7],[1747957200000,20.7],[1747957740000,20.69],[1747958280000,20.69],[1747958820000,20.69],[1747959360000,20.69],[1747959900000,20.68],[1747960440000,20.68],[1747960980000,20.68],[1747961520000,20.68],[1747962060000,20.67],[1747962600000,20.67],[1747963140000,20.67],[1747963680000,20.67],[1747964220000,20.67],[1747964760000,20.66],[1747965300000,20.66],[1747965840000,20.66],[1747966380000,20.66],[1747966920000,20.65],[1747967460000,20.65],[1747968000000,20.65],[1747968540000,20.65],[1747969080000,20.64],[1747969620000,20.64],[1747970160000,20.64],[1747970700000,20.63],[1747971240000,20.63],[1747971780000,20.62],[1747972320000,20.62],[1747972860000,20.61],[1747973400000,20.61],[1747973940000,20.61],[1747974480000,20.6],[1747975020000,20.59],[1747975560000,20.59],[1747976100000,20.58],[1747976640000,20.57],[1747977180000,20.57],[1747977720000,20.56],[1747978260000,20.55],[1747978800000,20.55],[1747979340000,20.54],[1747979880000,20.53],[1747980420000,20.53],[1747980960000,20.52],[1747981500000,20.51],[1747982040000,20.5],[1747982580000,20.5],[1747983120000,20.49],[1747983660000,20.48],[1747984200000,20.48],[1747984740000,20.47],[1747985280000,20.46],[1747985820000,20.45],[1747986360000,20.45],[1747986900000,20.44],[1747987440000,20.43],[1747987980000,20.43],[1747988520000,20.42],[1747989060000,20.41],[1747989600000,20.41],[1747990140000,20.4],[1747990680000,20.4],[1747991220000,20.4],[1747991760000,20.39],[1747992300000,20.39],[1747992840000,20.39],[1747993380000,20.39],[1747993920000,20.39],[1747994460000,20.39],[1747995000000,20.39],[1747995540000,20.39],[1747996080000,20.39],[1747996620000,20.39],[1747997160000,20.39],[1747997700000,20.4],[1747998240000,20.4],[1747998780000,20.4],[1747999320000,20.4],[1747999860000,20.41],[1748000400000,20.41],[1748000940000,20.41],[1748001480000,20.42],[1748002020000,20.42],[1748002560000,20.43],[1748003100000,20.43],[1748003640000,20.44],[1748004180000,20.44],[1748004720000,20.45],[1748005260000,20.46],[1748005800000,20.46],[1748006340000,20.47],[1748006880000,20.48],[1748007420000,20.49],[1748007960000,20.5],[1748008500000,20.51],[1748009040000,20.52],[1748009580000,20.53],[1748010120000,20.54],[1748010660000,20.55],[1748011200000,20.57],[1748011740000,20.58],[1748012280000,20.59],[1748012820000,20.6],[1748013360000,20.62],[1748013900000,20.63],[1748014440000,20.64],[1748014980000,20.65],[1748015520000,20.66],[1748016060000,20.67],[1748016600000,20.68],[1748017140000,20.69],[1748017680000,20.7],[1748018220000,20.7],[1748018760000,20.71],[1748019300000,20.72],[1748019840000,20.73],[1748020380000,20.74],[1748020920000,20.74],[1748021460000,20.75],[1748022000000,20.76],[1748022540000,20.77],[1748023080000,20.77],[1748023620000,20.78],[1748024160000,20.79],[1748024700000,20.8],[1748025240000,20.8],[1748025780000,20.81],[1748026320000,20.82],[1748026860000,20.82],[1748027400000,20.83],[1748027940000,20.84],[1748028480000,20.84],[1748029020000,20.85],[1748029560000,20.86],[1748030100000,20.86],[1748030640000,20.87],[1748031180000,20.87],[1748031720000,20.88],[1748032260000,20.88],[1748032800000,20.88],[1748033340000,20.89],[1748033880000,20.89],[1748034420000,20.89],[1748034960000,20.9],[1748035500000,20.9],[1748036040000,20.9],[1748036580000,20.9],[1748037120000,20.91],[1748037660000,20.91],[1748038200000,20.91],[1748038740000,20.91],[1748039280000,20.91],[1748039820000,20.91],[1748040360000,20.91],[1748040900000,20.9],[1748041440000,20.9],[1748041980000,20.9],[1748042520000,20.9],[1748043060000,20.89],[1748043600000,20.89],[1748044140000,20.89],[1748044680000,20.88],[1748045220000,20.88],[1748045760000,20.88],[1748046300000,20.87],[1748046840000,20.87],[1748047380000,20.86],[1748047920000,20.86],[1748048460000,20.85],[1748049000000,20.84],[1748049540000,20.84],[1748050080000,20.83],[1748050620000,20.82],[1748051160000,20.82],[1748051700000,20.81],[1748052240000,20.8],[1748052780000,20.79],[1748053320000,20.79],[1748053860000,20.78],[1748054400000,20.77],[1748054940000,20.76],[1748055480000,20.75],[1748056020000,20.74],[1748056560000,20.73],[1748057100000,20.72],[1748057640000,20.72],[1748058180000,20.71],[1748058720000,20.7],[1748059260000,20.69],[1748059800000,20.68],[1748060340000,20.67],[1748060880000,20.66],[1748061420000,20.66],[1748061960000,20.65],[1748062500000,20.64],[1748063040000,20.63],[1748063580000,20.63],[1748064120000,20.62],[1748064660000,20.61],[1748065200000,20.61],[1748065740000,20.6],[1748066280000,20.59],[1748066820000,20.58],[1748067360000,20.58],[1748067900000,20.57],[1748068440000,20.56],[1748068980000,20.55],[1748069520000,20.55],[1748070060000,20.54],[1748070600000,20.53],[1748071140000,20.52],[1748071680000,20.51],[1748072220000,20.5],[1748072760000,20.49],[1748073300000,20.49],[1748073840000,20.48],[1748074380000,20.47],[1748074920000,20.46],[1748075460000,20.45],[1748076000000,20.45],[1748076540000,20.44],[1748077080000,20.44],[1748077620000,20.43],[1748078160000,20.43],[1748078700000,20.42],[1748079240000,20.42],[1748079780000,20.41],[1748080320000,20.41],[1748080860000,20.41],[1748081400000,20.4],[1748081940000,20.4],[1748082480000,20.4],[1748083020000,20.4],[1748083560000,20.39],[1748084100000,20.39],[1748084640000,20.39],[1748085180000,20.39],[1748085720000,20.39],[1748086260000,20.39],[1748086800000,20.39],[1748087340000,20.39],[1748087880000,20.39],[1748088420000,20.39],[1748088960000,20.4],[1748089500000,20.4],[1748090040000,20.4],[1748090580000,20.4],[1748091120000,20.41],[1748091660000,20.41],[1748092200000,20.42],[1748092740000,20.42],[1748093280000,20.43],[1748093820000,20.44],[1748094360000,20.44],[1748094900000,20.45],[1748095440000,20.45],[1748095980000,20.46],[1748096520000,20.47],[1748097060000,20.47],[1748097600000,20.48],[1748098140000,20.49],[1748098680000,20.49],[1748099220000,20.5],[1748099760000,20.5],[1748100300000,20.51],[1748100840000,20.52],[1748101380000,20.52],[1748101920000,20.53],[1748102460000,20.53],[1748103000000,20.54],[1748103540000,20.54],[1748104080000,20.55],[1748104620000,20.55],[1748105160000,20.56],[1748105700000,20.56],[1748106240000,20.57],[1748106780000,20.57],[1748107320000,20.58],[1748107860000,20.58],[1748108400000,20.58],[1748108940000,20.59],[1748109480000,20.59],[1748110020000,20.6],[1748110560000,20.6],[1748111100000,20.61],[1748111640000,20.61],[1748112180000,20.61],[1748112720000,20.62],[1748113260000,20.62],[1748113800000,20.63],[1748114340000,20.63],[1748114880000,20.64],[1748115420000,20.64],[1748115960000,20.64],[1748116500000,20.65],[1748117040000,20.65],[1748117580000,20.65],[1748118120000,20.66],[1748118660000,20.66],[1748119200000,20.66],[1748119740000,20.67],[1748120280000,20.67],[1748120820000,20.67],[1748121360000,20.67],[1748121900000,20.67],[1748122440000,20.68],[1748122980000,20.68],[1748123520000,20.68],[1748124060000,20.68],[1748124600000,20.68],[1748125140000,20.68],[1748125680000,20.68],[1748126220000,20.69],[1748126760000,20.69],[1748127300000,20.69],[1748127840000,20.69],[1748128380000,20.69],[1748128920000,20.69],[1748129460000,20.69],[1748130000000,20.69],[1748130540000,20.69],[1748131080000,20.69],[1748131620000,20.69],[1748132160000,20.69],[1748132700000,20.69],[1748133240000,20.69],[1748133780000,20.69],[1748134320000,20.68],[1748134860000,20.68],[1748135400000,20.68],[1748135940000,20.68],[1748136480000,20.68],[1748137020000,20.67],[1748137560000,20.67],[1748138100000,20.67],[1748138640000,20.67],[1748139180000,20.66],[1748139720000,20.66],[1748140260000,20.66],[1748140800000,20.65],[1748141340000,20.65],[1748141880000,20.64],[1748142420000,20.64],[1748142960000,20.63],[1748143500000,20.63],[1748144040000,20.62],[1748144580000,20.62],[1748145120000,20.61],[1748145660000,20.6],[1748146200000,20.6],[1748146740000,20.59],[1748147280000,20.58],[1748147820000,20.58],[1748148360000,20.57],[1748148900000,20.57],[1748149440000,20.56],[1748149980000,20.55],[1748150520000,20.54],[1748151060000,20.54],[1748151600000,20.53],[1748152140000,20.52],[1748152680000,20.52],[1748153220000,20.51],[1748153760000,20.5],[1748154300000,20.5],[1748154840000,20.49],[1748155380000,20.48],[1748155920000,20.48],[1748156460000,20.47],[1748157000000,20.46],[1748157540000,20.46],[1748158080000,20.45],[1748158620000,20.44],[1748159160000,20.44],[1748159700000,20.43],[1748160240000,20.43],[1748160780000,20.42],[1748161320000,20.42],[1748161860000,20.41],[1748162400000,20.41],[1748162940000,20.41],[1748163480000,20.4],[1748164020000,20.4],[1748164560000,20.39],[1748165100000,20.39],[1748165640000,20.39],[1748166180000,20.38],[1748166720000,20.38],[1748167260000,20.38],[1748167800000,20.38],[1748168340000,20.38],[1748168880000,20.38],[1748169420000,20.38],[1748169960000,20.38],[1748170500000,20.38],[1748171040000,20.38],[1748171580000,20.38],[1748172120000,20.38],[1748172660000,20.39],[1748173200000,20.39],[1748173740000,20.4],[1748174280000,20.4],[1748174820000,20.41],[1748175360000,20.42],[1748175900000,20.43],[1748176440000,20.45],[1748176980000,20.46],[1748177520000,20.48],[1748178060000,20.49],[1748178600000,20.51],[1748179140000,20.53],[1748179680000,20.55],[1748180220000,20.56],[1748180760000,20.58],[1748181300000,20.6],[1748181840000,20.62],[1748182380000,20.64],[1748182920000,20.65],[1748183460000,20.67],[1748184000000,20.69],[1748184540000,20.71],[1748185080000,20.73],[1748185620000,20.75],[1748186160000,20.77],[1748186700000,20.8],[1748187240000,20.82],[1748187780000,20.84],[1748188320000,20.86],[1748188860000,20.89],[1748189400000,20.91],[1748189940000,20.93],[1748190480000,20.95],[1748191020000,20.97],[1748191560000,20.99],[1748192100000,21.01],[1748192640000,21.03],[1748193180000,21.05],[1748193720000,21.07],[1748194260000,21.09],[1748194800000,21.1],[1748195340000,21.12],[1748195880000,21.13],[1748196420000,21.14],[1748196960000,21.15],[1748197500000,21.16],[1748198040000,21.17],[1748198580000,21.18],[1748199120000,21.19],[1748199660000,21.2],[1748200200000,21.21],[1748200740000,21.21],[1748201280000,21.22],[1748201820000,21.22],[1748202360000,21.22],[1748202900000,21.23],[1748203440000,21.23],[1748203980000,21.23],[1748204520000,21.22],[1748205060000,21.22],[1748205600000,21.22],[1748206140000,21.22],[1748206680000,21.22],[1748207220000,21.21],[1748207760000,21.21],[1748208300000,21.21],[1748208840000,21.2],[1748209380000,21.2],[1748209920000,21.19],[1748210460000,21.18],[1748211000000,21.18],[1748211540000,21.17],[1748212080000,21.16],[1748212620000,21.15],[1748213160000,21.14],[1748213700000,21.13],[1748214240000,21.13],[1748214780000,21.12],[1748215320000,21.11],[1748215860000,21.1],[1748216400000,21.09],[1748216940000,21.08],[1748217480000,21.07],[1748218020000,21.06],[1748218560000,21.05],[1748219100000,21.04],[1748219640000,21.03],[1748220180000,21.02],[1748220720000,21.01],[1748221260000,21.0],[1748221800000,20.99],[1748222340000,20.97],[1748222880000,20.96],[1748223420000,20.95],[1748223960000,20.94],[1748224500000,20.92],[1748225040000,20.91],[1748225580000,20.9],[1748226120000,20.89],[1748226660000,20.87],[1748227200000,20.86],[1748227740000,20.85],[1748228280000,20.84],[1748228820000,20.82],[1748229360000,20.81],[1748229900000,20.8],[1748230440000,20.79],[1748230980000,20.78],[1748231520000,20.76],[1748232060000,20.75],[1748232600000,20.74],[1748233140000,20.73],[1748233680000,20.72],[1748234220000,20.7],[1748234760000,20.69],[1748235300000,20.68],[1748235840000,20.67],[1748236380000,20.66],[1748236920000,20.65],[1748237460000,20.63],[1748238000000,20.62],[1748238540000,20.61],[1748239080000,20.6],[1748239620000,20.59],[1748240160000,20.58],[1748240700000,20.57],[1748241240000,20.56],[1748241780000,20.55],[1748242320000,20.54],[1748242860000,20.53],[1748243400000,20.52],[1748243940000,20.51],[1748244480000,20.5],[1748245020000,20.49],[1748245560000,20.48],[1748246100000,20.47],[1748246640000,20.47],[1748247180000,20.46],[1748247720000,20.45],[1748248260000,20.44],[1748248800000,20.44],[1748249340000,20.43],[1748249880000,20.42],[1748250420000,20.42],[1748250960000,20.41],[1748251500000,20.41],[1748252040000,20.41],[1748252580000,20.4],[1748253120000,20.4],[1748253660000,20.4],[1748254200000,20.39],[1748254740000,20.39],[1748255280000,20.39],[1748255820000,20.39],[1748256360000,20.39],[1748256900000,20.39],[1748257440000,20.39],[1748257980000,20.39],[1748258520000,20.39],[1748259060000,20.39],[1748259600000,20.4],[1748260140000,20.4],[1748260680000,20.4],[1748261220000,20.41],[1748261760000,20.41],[1748262300000,20.42],[1748262840000,20.42],[1748263380000,20.43],[1748263920000,20.43],[1748264460000,20.44],[1748265000000,20.45],[1748265540000,20.45],[1748266080000,20.46],[1748266620000,20.47],[1748267160000,20.48],[1748267700000,20.5],[1748268240000,20.51],[1748268780000,20.52],[1748269320000,20.53],[1748269860000,20.54],[1748270400000,20.56],[1748270940000,20.57],[1748271480000,20.58],[1748272020000,20.6],[1748272560000,20.62],[1748273100000,20.63],[1748273640000,20.65],[1748274180000,20.66],[1748274720000,20.68],[1748275260000,20.69],[1748275800000,20.71],[1748276340000,20.72],[1748276880000,20.74],[1748277420000,20.75],[1748277960000,20.77],[1748278500000,20.79],[1748279040000,20.8],[1748279580000,20.82],[1748280120000,20.84],[1748280660000,20.85],[1748281200000,20.87],[1748281740000,20.88],[1748282280000,20.9],[1748282820000,20.91],[1748283360000,20.93],[1748283900000,20.94],[1748284440000,20.95],[1748284980000,20.97],[1748285520000,20.98],[1748286060000,20.99],[1748286600000,21.0],[1748287140000,21.02],[1748287680000,21.03],[1748288220000,21.04],[1748288760000,21.05],[1748289300000,21.05],[1748289840000,21.06],[1748290380000,21.07],[1748290920000,21.08],[1748291460000,21.08],[1748292000000,21.09],[1748292540000,21.09],[1748293080000,21.1],[1748293620000,21.1],[1748294160000,21.11],[1748294700000,21.11],[1748295240000,21.12],[1748295780000,21.12],[1748296320000,21.12],[1748296860000,21.13],[1748297400000,21.13],[1748297940000,21.13],[1748298480000,21.14],[1748299020000,21.14],[1748299560000,21.14],[1748300100000,21.14],[1748300640000,21.14],[1748301180000,21.14],[1748301720000,21.14],[1748302260000,21.14],[1748302800000,21.15],[1748303340000,21.15],[1748303880000,21.15],[1748304420000,21.15],[1748304960000,21.15],[1748305500000,21.15],[1748306040000,21.15],[1748306580000,21.15],[1748307120000,21.15],[1748307660000,21.15],[1748308200000,21.15],[1748308740000,21.14],[1748309280000,21.14],[1748309820000,21.14],[1748310360000,21.14],[1748310900000,21.14],[1748311440000,21.14],[1748311980000,21.13],[1748312520000,21.13],[1748313060000,21.13],[1748313600000,21.13],[1748314140000,21.13],[1748314680000,21.12],[1748315220000,21.12],[1748315760000,21.12],[1748316300000,21.12],[1748316840000,21.11],[1748317380000,21.11],[1748317920000,21.11],[1748318460000,21.11],[1748319000000,21.1],[1748319540000,21.1],[1748320080000,21.1],[1748320620000,21.1],[1748321160000,21.1],[1748321700000,21.1],[1748322240000,21.1],[1748322780000,21.09],[1748323320000,21.09],[1748323860000,21.09],[1748324400000,21.09],[1748324940000,21.09],[1748325480000,21.08],[1748326020000,21.08],[1748326560000,21.08],[1748327100000,21.08],[1748327640000,21.08],[1748328180000,21.08],[1748328720000,21.07],[1748329260000,21.07],[1748329800000,21.07],[1748330340000,21.06],[1748330880000,21.06],[1748331420000,21.06],[1748331960000,21.05],[1748332500000,21.05],[1748333040000,21.04],[1748333580000,21.03],[1748334120000,21.03],[1748334660000,21.02],[1748335200000,21.02],[1748335740000,21.01],[1748336280000,21.01],[1748336820000,21.0],[1748337360000,21.0],[1748337900000,21.0],[1748338440000,21.0],[1748338980000,20.99],[1748339520000,20.99],[1748340060000,20.99],[1748340600000,20.99],[1748341140000,20.98],[1748341680000,20.98],[1748342220000,20.98],[1748342760000,20.98],[1748343300000,20.98],[1748343840000,20.98],[1748344380000,20.98],[1748344920000,20.98],[1748345460000,20.99],[1748346000000,20.99],[1748346540000,20.99],[1748347080000,21.0],[1748347620000,21.0],[1748348160000,21.01],[1748348700000,21.01],[1748349240000,21.02],[1748349780000,21.02],[1748350320000,21.03],[1748350860000,21.04],[1748351400000,21.04],[1748351940000,21.05],[1748352480000,21.06],[1748353020000,21.07],[1748353560000,21.08],[1748354100000,21.09],[1748354640000,21.1],[1748355180000,21.12],[1748355720000,21.13],[1748356260000,21.15],[1748356800000,21.16],[1748357340000,21.18],[1748357880000,21.2],[1748358420000,21.21],[1748358960000,21.23],[1748359500000,21.25],[1748360040000,21.26],[1748360580000,21.28],[1748361120000,21.3],[1748361660000,21.31],[1748362200000,21.33],[1748362740000,21.35],[1748363280000,21.36],[1748363820000,21.38],[1748364360000,21.4],[1748364900000,21.43],[1748365440000,21.45],[1748365980000,21.47],[1748366520000,21.5],[1748367060000,21.52],[1748367600000,21.54],[1748368140000,21.57],[1748368680000,21.59],[1748369220000,21.61],[1748369760000,21.63],[1748370300000,21.64],[1748370840000,21.66],[1748371380000,21.68],[1748371920000,21.69],[1748372460000,21.7],[1748373000000,21.71],[1748373540000,21.72],[1748374080000,21.73],[1748374620000,21.74],[1748375160000,21.75],[1748375700000,21.76],[1748376240000,21.77],[1748376780000,21.77],[1748377320000,21.78],[1748377860000,21.78],[1748378400000,21.79],[1748378940000,21.79],[1748379480000,21.79],[1748380020000,21.8],[1748380560000,21.8],[1748381100000,21.8],[1748381640000,21.8],[1748382180000,21.8],[1748382720000,21.8],[1748383260000,21.8],[1748383800000,21.8],[1748384340000,21.8],[1748384880000,21.8],[1748385420000,21.8],[1748385960000,21.8],[1748386500000,21.79],[1748387040000,21.79],[1748387580000,21.79],[1748388120000,21.78],[1748388660000,21.78],[1748389200000,21.78],[1748389740000,21.77],[1748390280000,21.77],[1748390820000,21.77],[1748391360000,21.76],[1748391900000,21.76],[1748392440000,21.75],[1748392980000,21.75],[1748393520000,21.74],[1748394060000,21.74],[1748394600000,21.73],[1748395140000,21.72],[1748395680000,21.72],[1748396220000,21.71],[1748396760000,21.7],[1748397300000,21.7],[1748397840000,21.69],[1748398380000,21.68],[1748398920000,21.67],[1748399460000,21.67],[1748400000000,21.66],[1748400540000,21.65],[1748401080000,21.65],[1748401620000,21.64],[1748402160000,21.63],[1748402700000,21.62],[1748403240000,21.62],[1748403780000,21.61],[1748404320000,21.6],[1748404860000,21.59],[1748405400000,21.59],[1748405940000,21.58],[1748406480000,21.57],[1748407020000,21.57],[1748407560000,21.56],[1748408100000,21.56],[1748408640000,21.55],[1748409180000,21.54],[1748409720000,21.54],[1748410260000,21.53],[1748410800000,21.52],[1748411340000,21.52],[1748411880000,21.51],[1748412420000,21.5],[1748412960000,21.5],[1748413500000,21.49],[1748414040000,21.49],[1748414580000,21.48],[1748415120000,21.48],[1748415660000,21.47],[1748416200000,21.46],[1748416740000,21.46],[1748417280000,21.45],[1748417820000,21.45],[1748418360000,21.44],[1748418900000,21.44],[1748419440000,21.43],[1748419980000,21.42],[1748420520000,21.42],[1748421060000,21.41],[1748421600000,21.41],[1748422140000,21.4],[1748422680000,21.4],[1748423220000,21.39],[1748423760000,21.39],[1748424300000,21.39],[1748424840000,21.38],[1748425380000,21.38],[1748425920000,21.38],[1748426460000,21.38],[1748427000000,21.38],[1748427540000,21.38],[1748428080000,21.38],[1748428620000,21.38],[1748429160000,21.38],[1748429700000,21.38],[1748430240000,21.38],[1748430780000,21.38],[1748431320000,21.38],[1748431860000,21.39],[1748432400000,21.39],[1748432940000,21.39],[1748433480000,21.4],[1748434020000,21.4],[1748434560000,21.41],[1748435100000,21.41],[1748435640000,21.42],[1748436180000,21.43],[1748436720000,21.43],[1748437260000,21.44],[1748437800000,21.45],[1748438340000,21.46],[1748438880000,21.47],[1748439420000,21.48],[1748439960000,21.49],[1748440500000,21.5],[1748441040000,21.52],[1748441580000,21.53],[1748442120000,21.55],[1748442660000,21.57],[1748443200000,21.59],[1748443740000,21.61],[1748444280000,21.63],[1748444820000,21.65],[1748445360000,21.67],[1748445900000,21.7],[1748446440000,21.72],[1748446980000,21.74],[1748447520000,21.76],[1748448060000,21.79],[1748448600000,21.81],[1748449140000,21.83],[1748449680000,21.85],[1748450220000,21.87],[1748450760000,21.89],[1748451300000,21.91],[1748451840000,21.93],[1748452380000,21.95],[1748452920000,21.97],[1748453460000,21.99],[1748454000000,22.01],[1748454540000,22.03],[1748455080000,22.05],[1748455620000,22.06],[1748456160000,22.08],[1748456700000,22.1],[1748457240000,22.11],[1748457780000,22.13],[1748458320000,22.14],[1748458860000,22.15],[1748459400000,22.16],[1748459940000,22.17],[1748460480000,22.18],[1748461020000,22.18],[1748461560000,22.19],[1748462100000,22.2],[1748462640000,22.2],[1748463180000,22.21],[1748463720000,22.21],[1748464260000,22.22],[1748464800000,22.22],[1748465340000,22.23],[1748465880000,22.23],[1748466420000,22.23],[1748466960000,22.23],[1748467500000,22.24],[1748468040000,22.24],[1748468580000,22.24],[1748469120000,22.24],[1748469660000,22.24],[1748470200000,22.23],[1748470740000,22.23],[1748471280000,22.23],[1748471820000,22.23],[1748472360000,22.22],[1748472900000,22.22],[1748473440000,22.21],[1748473980000,22.2],[1748474520000,22.2],[1748475060000,22.19],[1748475600000,22.19],[1748476140000,22.18],[1748476680000,22.17],[1748477220000,22.17],[1748477760000,22.16],[1748478300000,22.16],[1748478840000,22.15],[1748479380000,22.14],[1748479920000,22.13],[1748480460000,22.12],[1748481000000,22.11],[1748481540000,22.1],[1748482080000,22.09],[1748482620000,22.09],[1748483160000,22.08],[1748483700000,22.07],[1748484240000,22.06],[1748484780000,22.05],[1748485320000,22.04],[1748485860000,22.03],[1748486400000,22.02],[1748486940000,22.01],[1748487480000,22.0],[1748488020000,21.99],[1748488560000,21.98],[1748489100000,21.97],[1748489640000,21.96],[1748490180000,21.95],[1748490720000,21.93],[1748491260000,21.92],[1748491800000,21.91],[1748492340000,21.9],[1748492880000,21.89],[1748493420000,21.88],[1748493960000,21.87],[1748494500000,21.85],[1748495040000,21.84],[1748495580000,21.83],[1748496120000,21.82],[1748496660000,21.8],[1748497200000,21.79],[1748497740000,21.78],[1748498280000,21.77],[1748498820000,21.75],[1748499360000,21.74],[1748499900000,21.73],[1748500440000,21.72],[1748500980000,21.71],[1748501520000,21.7],[1748502060000,21.69],[1748502600000,21.68],[1748503140000,21.66],[1748503680000,21.65],[1748504220000,21.64],[1748504760000,21.63],[1748505300000,21.62],[1748505840000,21.6],[1748506380000,21.59],[1748506920000,21.58],[1748507460000,21.57],[1748508000000,21.56],[1748508540000,21.56],[1748509080000,21.55],[1748509620000,21.54],[1748510160000,21.53],[1748510700000,21.53],[1748511240000,21.52],[1748511780000,21.52],[1748512320000,21.51],[1748512860000,21.51],[1748513400000,21.5],[1748513940000,21.5],[1748514480000,21.5],[1748515020000,21.5],[1748515560000,21.49],[1748516100000,21.49],[1748516640000,21.49],[1748517180000,21.5],[1748517720000,21.5],[1748518260000,21.5],[1748518800000,21.5],[1748519340000,21.51],[1748519880000,21.51],[1748520420000,21.52],[1748520960000,21.52],[1748521500000,21.53],[1748522040000,21.54],[1748522580000,21.55],[1748523120000,21.55],[1748523660000,21.56],[1748524200000,21.57],[1748524740000,21.58],[1748525280000,21.59],[1748525820000,21.6],[1748526360000,21.6],[1748526900000,21.61],[1748527440000,21.62],[1748527980000,21.63],[1748528520000,21.64],[1748529060000,21.66],[1748529600000,21.67],[1748530140000,21.68],[1748530680000,21.7],[1748531220000,21.72],[1748531760000,21.73],[1748532300000,21.75],[1748532840000,21.77],[1748533380000,21.79],[1748533920000,21.81],[1748534460000,21.83],[1748535000000,21.85],[1748535540000,21.87],[1748536080000,21.88],[1748536620000,21.9],[1748537160000,21.92],[1748537700000,21.94],[1748538240000,21.96],[1748538780000,21.98],[1748539320000,22.0],[1748539860000,22.02],[1748540400000,22.04],[1748540940000,22.05],[1748541480000,22.07],[1748542020000,22.09],[1748542560000,22.11],[1748543100000,22.12],[1748543640000,22.14],[1748544180000,22.15],[1748544720000,22.17],[1748545260000,22.18],[1748545800000,22.19],[1748546340000,22.2],[1748546880000,22.21],[1748547420000,22.22],[1748547960000,22.23],[1748548500000,22.24],[1748549040000,22.25],[1748549580000,22.25],[1748550120000,22.26],[1748550660000,22.27],[1748551200000,22.27],[1748551740000,22.28],[1748552280000,22.28],[1748552820000,22.28],[1748553360000,22.29],[1748553900000,22.29],[1748554440000,22.29],[1748554980000,22.29],[1748555520000,22.29],[1748556060000,22.29],[1748556600000,22.29],[1748557140000,22.29],[1748557680000,22.29],[1748558220000,22.29],[1748558760000,22.29],[1748559300000,22.28],[1748559840000,22.28],[1748560380000,22.28],[1748560920000,22.28],[1748561460000,22.27],[1748562000000,22.27],[1748562540000,22.27],[1748563080000,22.27],[1748563620000,22.26],[1748564160000,22.26],[1748564700000,22.26],[1748565240000,22.25],[1748565780000,22.25],[1748566320000,22.25],[1748566860000,22.24],[1748567400000,22.24],[1748567940000,22.24],[1748568480000,22.23],[1748569020000,22.23],[1748569560000,22.22],[1748570100000,22.22],[1748570640000,22.21],[1748571180000,22.21],[1748571720000,22.2],[1748572260000,22.2],[1748572800000,22.19],[1748573340000,22.19],[1748573880000,22.18],[1748574420000,22.18],[1748574960000,22.17],[1748575500000,22.16],[1748576040000,22.16],[1748576580000,22.15],[1748577120000,22.15],[1748577660000,22.14],[1748578200000,22.13],[1748578740000,22.12],[1748579280000,22.12],[1748579820000,22.11],[1748580360000,22.1],[1748580900000,22.09],[1748581440000,22.09],[1748581980000,22.08],[1748582520000,22.07],[1748583060000,22.07],[1748583600000,22.06],[1748584140000,22.05],[1748584680000,22.05],[1748585220000,22.04],[1748585760000,22.03],[1748586300000,22.02],[1748586840000,22.02],[1748587380000,22.01],[1748587920000,22.0],[1748588460000,22.0],[1748589000000,21.99],[1748589540000,21.98],[1748590080000,21.97],[1748590620000,21.97],[1748591160000,21.96],[1748591700000,21.95],[1748592240000,21.94],[1748592780000,21.94],[1748593320000,21.93],[1748593860000,21.92],[1748594400000,21.92],[1748594940000,21.91],[1748595480000,21.9],[1748596020000,21.9],[1748596560000,21.89],[1748597100000,21.89],[1748597640000,21.88],[1748598180000,21.87],[1748598720000,21.86],[1748599260000,21.85],[1748599800000,21.85],[1748600340000,21.84],[1748600880000,21.84],[1748601420000,21.83],[1748601960000,21.83],[1748602500000,21.82],[1748603040000,21.82],[1748603580000,21.82],[1748604120000,21.82],[1748604660000,21.82],[1748605200000,21.82],[1748605740000,21.82],[1748606280000,21.82],[1748606820000,21.82],[1748607360000,21.82],[1748607900000,21.82],[1748608440000,21.82],[1748608980000,21.83],[1748609520000,21.83],[1748610060000,21.84],[1748610600000,21.85],[1748611140000,21.86],[1748611680000,21.87],[1748612220000,21.88],[1748612760000,21.89],[1748613300000,21.91],[1748613840000,21.92],[1748614380000,21.93],[1748614920000,21.95],[1748615460000,21.96],[1748616000000,21.98],[1748616540000,22.0],[1748617080000,22.01],[1748617620000,22.03],[1748618160000,22.05],[1748618700000,22.07],[1748619240000,22.09],[1748619780000,22.11],[1748620320000,22.13],[1748620860000,22.16],[1748621400000,22.18],[1748621940000,22.2],[1748622480000,22.22],[1748623020000,22.24],[1748623560000,22.27],[1748624100000,22.29],[1748624640000,22.31],[1748625180000,22.33],[1748625720000,22.35],[1748626260000,22.37],[1748626800000,22.39],[1748627340000,22.41],[1748627880000,22.43],[1748628420000,22.45],[1748628960000,22.47],[1748629500000,22.49],[1748630040000,22.5],[1748630580000,22.52],[1748631120000,22.54],[1748631660000,22.55],[1748632200000,22.56],[1748632740000,22.58],[1748633280000,22.59],[1748633820000,22.6],[1748634360000,22.61],[1748634900000,22.62],[1748635440000,22.63],[1748635980000,22.63],[1748636520000,22.64],[1748637060000,22.64],[1748637600000,22.64],[1748638140000,22.64],[1748638680000,22.64],[1748639220000,22.64],[1748639760000,22.64],[1748640300000,22.64],[1748640840000,22.64],[1748641380000,22.64],[1748641920000,22.63],[1748642460000,22.63],[1748643000000,22.63],[1748643540000,22.63],[1748644080000,22.63],[1748644620000,22.63],[1748645160000,22.63],[1748645700000,22.63],[1748646240000,22.63],[1748646780000,22.63],[1748647320000,22.63],[1748647860000,22.63],[1748648400000,22.62],[1748648940000,22.62],[1748649480000,22.61],[1748650020000,22.61],[1748650560000,22.6],[1748651100000,22.59],[1748651640000,22.58],[1748652180000,22.57],[1748652720000,22.56],[1748653260000,22.55],[1748653800000,22.54],[1748654340000,22.53],[1748654880000,22.52],[1748655420000,22.5],[1748655960000,22.49],[1748656500000,22.48],[1748657040000,22.47],[1748657580000,22.46],[1748658120000,22.45],[1748658660000,22.43],[1748659200000,22.42],[1748659740000,22.41],[1748660280000,22.4],[1748660820000,22.39],[1748661360000,22.38],[1748661900000,22.37],[1748662440000,22.35],[1748662980000,22.34],[1748663520000,22.33],[1748664060000,22.32],[1748664600000,22.3],[1748665140000,22.29],[1748665680000,22.28],[1748666220000,22.27],[1748666760000,22.26],[1748667300000,22.25],[1748667840000,22.24],[1748668380000,22.23],[1748668920000,22.22],[1748669460000,22.21],[1748670000000,22.2],[1748670540000,22.19],[1748671080000,22.17],[1748671620000,22.16],[1748672160000,22.15],[1748672700000,22.14],[1748673240000,22.13],[1748673780000,22.12],[1748674320000,22.1],[1748674860000,22.09],[1748675400000,22.08],[1748675940000,22.07],[1748676480000,22.06],[1748677020000,22.05],[1748677560000,22.04],[1748678100000,22.03],[1748678640000,22.02],[1748679180000,22.01],[1748679720000,22.0],[1748680260000,22.0],[1748680800000,21.99],[1748681340000,21.98],[1748681880000,21.97],[1748682420000,21.96],[1748682960000,21.96],[1748683500000,21.95],[1748684040000,21.95],[1748684580000,21.94],[1748685120000,21.93],[1748685660000,21.93],[1748686200000,21.92],[1748686740000,21.92],[1748687280000,21.92],[1748687820000,21.91],[1748688360000,21.91],[1748688900000,21.91],[1748689440000,21.91],[1748689980000,21.91],[1748690520000,21.91],[1748691060000,21.91],[1748691600000,21.91],[1748692140000,21.91],[1748692680000,21.91],[1748693220000,21.91],[1748693760000,21.91],[1748694300000,21.91],[1748694840000,21.92],[1748695380000,21.92],[1748695920000,21.93],[1748696460000,21.93],[1748697000000,21.94],[1748697540000,21.95],[1748698080000,21.96],[1748698620000,21.97],[1748699160000,21.98],[1748699700000,22.0],[1748700240000,22.01],[1748700780000,22.02],[1748701320000,22.03],[1748701860000,22.05],[1748702400000,22.06],[1748702940000,22.07],[1748703480000,22.09],[1748704020000,22.1],[1748704560000,22.12],[1748705100000,22.14],[1748705640000,22.15],[1748706180000,22.17],[1748706720000,22.19],[1748707260000,22.21],[1748707800000,22.22],[1748708340000,22.24],[1748708880000,22.26],[1748709420000,22.28],[1748709960000,22.3],[1748710500000,22.32],[1748711040000,22.34],[1748711580000,22.36],[1748712120000,22.38],[1748712660000,22.39],[1748713200000,22.41],[1748713740000,22.43],[1748714280000,22.45],[1748714820000,22.47],[1748715360000,22.48],[1748715900000,22.5],[1748716440000,22.52],[1748716980000,22.54],[1748717520000,22.55],[1748718060000,22.57],[1748718600000,22.59],[1748719140000,22.6],[1748719680000,22.62],[1748720220000,22.64],[1748720760000,22.65],[1748721300000,22.66],[1748721840000,22.68],[1748722380000,22.69],[1748722920000,22.7],[1748723460000,22.71],[1748724000000,22.72],[1748724540000,22.73],[1748725080000,22.74],[1748725620000,22.74],[1748726160000,22.75],[1748726700000,22.75],[1748727240000,22.76],[1748727780000,22.76],[1748728320000,22.76],[1748728860000,22.76],[1748729400000,22.76],[1748729940000,22.75],[1748730480000,22.75],[1748731020000,22.75],[1748731560000,22.75],[1748732100000,22.74],[1748732640000,22.74],[1748733180000,22.73],[1748733720000,22.73],[1748734260000,22.72],[1748734800000,22.71],[1748735340000,22.71],[1748735880000,22.7],[1748736420000,22.69],[1748736960000,22.68],[1748737500000,22.68],[1748738040000,22.67],[1748738580000,22.66],[1748739120000,22.65],[1748739660000,22.63],[1748740200000,22.62],[1748740740000,22.61],[1748741280000,22.6],[1748741820000,22.59],[1748742360000,22.57],[1748742900000,22.56],[1748743440000,22.55],[1748743980000,22.53],[1748744520000,22.52],[1748745060000,22.51],[1748745600000,22.49],[1748746140000,22.48],[1748746680000,22.46],[1748747220000,22.45],[1748747760000,22.44],[1748748300000,22.42],[1748748840000,22.41],[1748749380000,22.39],[1748749920000,22.38],[1748750460000,22.37],[1748751000000,22.35],[1748751540000,22.34],[1748752080000,22.33],[1748752620000,22.31],[1748753160000,22.3],[1748753700000,22.29],[1748754240000,22.27],[1748754780000,22.26],[1748755320000,22.25],[1748755860000,22.24],[1748756400000,22.23],[1748756940000,22.21],[1748757480000,22.2],[1748758020000,22.19],[1748758560000,22.17],[1748759100000,22.16],[1748759640000,22.15],[1748760180000,22.14],[1748760720000,22.12],[1748761260000,22.11],[1748761800000,22.1],[1748762340000,22.08],[1748762880000,22.07],[1748763420000,22.06],[1748763960000,22.05],[1748764500000,22.04],[1748765040000,22.03],[1748765580000,22.01],[1748766120000,22.0],[1748766660000,21.99],[1748767200000,21.99],[1748767740000,21.98],[1748768280000,21.97],[1748768820000,21.97],[1748769360000,21.96],[1748769900000,21.96],[1748770440000,21.95],[1748770980000,21.95],[1748771520000,21.94],[1748772060000,21.94],[1748772600000,21.94],[1748773140000,21.94],[1748773680000,21.94],[1748774220000,21.94],[1748774760000,21.93],[1748775300000,21.94],[1748775840000,21.94],[1748776380000,21.94],[1748776920000,21.94],[1748777460000,21.94],[1748778000000,21.95],[1748778540000,21.95],[1748779080000,21.96],[1748779620000,21.96],[1748780160000,21.97],[1748780700000,21.98],[1748781240000,21.99],[1748781780000,22.0],[1748782320000,22.01],[1748782860000,22.02],[1748783400000,22.03],[1748783940000,22.04],[1748784480000,22.05],[1748785020000,22.06],[1748785560000,22.07],[1748786100000,22.09],[1748786640000,22.1],[1748787180000,22.11],[1748787720000,22.13],[1748788260000,22.14],[1748788800000,22.16],[1748789340000,22.17],[1748789880000,22.19],[1748790420000,22.21],[1748790960000,22.23],[1748791500000,22.25],[1748792040000,22.26],[1748792580000,22.28],[1748793120000,22.3],[1748793660000,22.32],[1748794200000,22.34],[1748794740000,22.36],[1748795280000,22.38],[1748795820000,22.4],[1748796360000,22.42],[1748796900000,22.44],[1748797440000,22.46],[1748797980000,22.48],[1748798520000,22.49],[1748799060000,22.51],[1748799600000,22.53],[1748800140000,22.54],[1748800680000,22.56],[1748801220000,22.58],[1748801760000,22.59],[1748802300000,22.61],[1748802840000,22.63],[1748803380000,22.64],[1748803920000,22.66],[1748804460000,22.67],[1748805000000,22.68],[1748805540000,22.7],[1748806080000,22.71],[1748806620000,22.72],[1748807160000,22.73],[1748807700000,22.74],[1748808240000,22.75],[1748808780000,22.76],[1748809320000,22.77],[1748809860000,22.78],[1748810400000,22.79],[1748810940000,22.79],[1748811480000,22.8],[1748812020000,22.8],[1748812560000,22.8],[1748813100000,22.81],[1748813640000,22.81],[1748814180000,22.81],[1748814720000,22.81],[1748815260000,22.8],[1748815800000,22.8],[1748816340000,22.8],[1748816880000,22.79],[1748817420000,22.79],[1748817960000,22.78],[1748818500000,22.78],[1748819040000,22.77],[1748819580000,22.76],[1748820120000,22.75],[1748820660000,22.75],[1748821200000,22.74],[1748821740000,22.73],[1748822280000,22.72],[1748822820000,22.71],[1748823360000,22.71],[1748823900000,22.7],[1748824440000,22.69],[1748824980000,22.69],[1748825520000,22.68],[1748826060000,22.67],[1748826600000,22.66],[1748827140000,22.65],[1748827680000,22.64],[1748828220000,22.63],[1748828760000,22.62],[1748829300000,22.61],[1748829840000,22.6],[1748830380000,22.58],[1748830920000,22.57],[1748831460000,22.56],[1748832000000,22.55],[1748832540000,22.54],[1748833080000,22.52],[1748833620000,22.51],[1748834160000,22.5],[1748834700000,22.49],[1748835240000,22.48],[1748835780000,22.47],[1748836320000,22.46],[1748836860000,22.45],[1748837400000,22.44],[1748837940000,22.43],[1748838480000,22.42],[1748839020000,22.41],[1748839560000,22.4],[1748840100000,22.39],[1748840640000,22.39],[1748841180000,22.38],[1748841720000,22.37],[1748842260000,22.36],[1748842800000,22.36],[1748843340000,22.35],[1748843880000,22.35],[1748844420000,22.34],[1748844960000,22.33],[1748845500000,22.33],[1748846040000,22.32],[1748846580000,22.32],[1748847120000,22.31],[1748847660000,22.31],[1748848200000,22.31],[1748848740000,22.3],[1748849280000,22.3],[1748849820000,22.3],[1748850360000,22.3],[1748850900000,22.29],[1748851440000,22.29],[1748851980000,22.29],[1748852520000,22.29],[1748853060000,22.29],[1748853600000,22.28],[1748854140000,22.28],[1748854680000,22.28],[1748855220000,22.28],[1748855760000,22.28],[1748856300000,22.28],[1748856840000,22.28],[1748857380000,22.28],[1748857920000,22.28],[1748858460000,22.28],[1748859000000,22.28],[1748859540000,22.28],[1748860080000,22.28],[1748860620000,22.28],[1748861160000,22.28],[1748861700000,22.28],[1748862240000,22.29],[1748862780000,22.29],[1748863320000,22.29],[1748863860000,22.29],[1748864400000,22.3],[1748864940000,22.3],[1748865480000,22.31],[1748866020000,22.31],[1748866560000,22.32],[1748867100000,22.32],[1748867640000,22.33],[1748868180000,22.34],[1748868720000,22.35],[1748869260000,22.35],[1748869800000,22.36],[1748870340000,22.37],[1748870880000,22.38],[1748871420000,22.38],[1748871960000,22.39],[1748872500000,22.4],[1748873040000,22.41],[1748873580000,22.42],[1748874120000,22.44],[1748874660000,22.45],[1748875200000,22.47],[1748875740000,22.48],[1748876280000,22.5],[1748876820000,22.51],[1748877360000,22.53],[1748877900000,22.55],[1748878440000,22.56],[1748878980000,22.58],[1748879520000,22.6],[1748880060000,22.61],[1748880600000,22.63],[1748881140000,22.64],[1748881680000,22.66],[1748882220000,22.67],[1748882760000,22.69],[1748883300000,22.7],[1748883840000,22.72],[1748884380000,22.73],[1748884920000,22.74],[1748885460000,22.76],[1748886000000,22.77],[1748886540000,22.78],[1748887080000,22.79],[1748887620000,22.8],[1748888160000,22.81],[1748888700000,22.82],[1748889240000,22.83],[1748889780000,22.84],[1748890320000,22.85],[1748890860000,22.86],[1748891400000,22.87],[1748891940000,22.88],[1748892480000,22.88],[1748893020000,22.89],[1748893560000,22.9],[1748894100000,22.9],[1748894640000,22.91],[1748895180000,22.91],[1748895720000,22.92],[1748896260000,22.93],[1748896800000,22.93],[1748897340000,22.94],[1748897880000,22.94],[1748898420000,22.95],[1748898960000,22.95],[1748899500000,22.96],[1748900040000,22.96],[1748900580000,22.97],[1748901120000,22.97],[1748901660000,22.98],[1748902200000,22.98],[1748902740000,22.98],[1748903280000,22.99],[1748903820000,22.99],[1748904360000,22.99],[1748904900000,22.99],[1748905440000,22.99],[1748905980000,22.99],[1748906520000,22.99],[1748907060000,22.99],[1748907600000,22.99],[1748908140000,22.99],[1748908680000,22.99],[1748909220000,22.99],[1748909760000,22.98],[1748910300000,22.98],[1748910840000,22.98],[1748911380000,22.98],[1748911920000,22.97],[1748912460000,22.97],[1748913000000,22.96],[1748913540000,22.96],[1748914080000,22.96],[1748914620000,22.95],[1748915160000,22.95],[1748915700000,22.94],[1748916240000,22.94],[1748916780000,22.93],[1748917320000,22.93],[1748917860000,22.92],[1748918400000,22.91],[1748918940000,22.9],[1748919480000,22.89],[1748920020000,22.89],[1748920560000,22.88],[1748921100000,22.87],[1748921640000,22.86],[1748922180000,22.85],[1748922720000,22.84],[1748923260000,22.83],[1748923800000,22.82],[1748924340000,22.82],[1748924880000,22.81],[1748925420000,22.8],[1748925960000,22.79],[1748926500000,22.78],[1748927040000,22.77],[1748927580000,22.76],[1748928120000,22.75],[1748928660000,22.74],[1748929200000,22.73],[1748929740000,22.72],[1748930280000,22.71],[1748930820000,22.7],[1748931360000,22.69],[1748931900000,22.68],[1748932440000,22.68],[1748932980000,22.67],[1748933520000,22.66],[1748934060000,22.65],[1748934600000,22.65],[1748935140000,22.64],[1748935680000,22.63],[1748936220000,22.62],[1748936760000,22.62],[1748937300000,22.61],[1748937840000,22.61],[1748938380000,22.6],[1748938920000,22.6],[1748939460000,22.59],[1748940000000,22.59],[1748940540000,22.59],[1748941080000,22.59],[1748941620000,22.58],[1748942160000,22.58],[1748942700000,22.58],[1748943240000,22.58],[1748943780000,22.58],[1748944320000,22.58],[1748944860000,22.58],[1748945400000,22.59],[1748945940000,22.59],[1748946480000,22.59],[1748947020000,22.6],[1748947560000,22.6],[1748948100000,22.61],[1748948640000,22.61],[1748949180000,22.62],[1748949720000,22.63],[1748950260000,22.64],[1748950800000,22.65],[1748951340000,22.66],[1748951880000,22.67],[1748952420000,22.68],[1748952960000,22.69],[1748953500000,22.7],[1748954040000,22.71],[1748954580000,22.72],[1748955120000,22.74],[1748955660000,22.76],[1748956200000,22.77],[1748956740000,22.79],[1748957280000,22.81],[1748957820000,22.83],[1748958360000,22.86],[1748958900000,22.88],[1748959440000,22.9],[1748959980000,22.92],[1748960520000,22.94],[1748961060000,22.95],[1748961600000,22.97],[1748962140000,22.99],[1748962680000,23.01],[1748963220000,23.02],[1748963760000,23.04],[1748964300000,23.05],[1748964840000,23.07],[1748965380000,23.08],[1748965920000,23.1],[1748966460000,23.11],[1748967000000,23.12],[1748967540000,23.14],[1748968080000,23.15],[1748968620000,23.16],[1748969160000,23.17],[1748969700000,23.19],[1748970240000,23.2],[1748970780000,23.21],[1748971320000,23.22],[1748971860000,23.24],[1748972400000,23.25],[1748972940000,23.26],[1748973480000,23.27],[1748974020000,23.28],[1748974560000,23.29],[1748975100000,23.29],[1748975640000,23.3],[1748976180000,23.31],[1748976720000,23.31],[1748977260000,23.32],[1748977800000,23.32],[1748978340000,23.33],[1748978880000,23.33],[1748979420000,23.33],[1748979960000,23.34],[1748980500000,23.34],[1748981040000,23.34],[1748981580000,23.34],[1748982120000,23.34],[1748982660000,23.34],[1748983200000,23.34],[1748983740000,23.34],[1748984280000,23.34],[1748984820000,23.34],[1748985360000,23.34],[1748985900000,23.34],[1748986440000,23.34],[1748986980000,23.33],[1748987520000,23.33],[1748988060000,23.33],[1748988600000,23.32],[1748989140000,23.32],[1748989680000,23.32],[1748990220000,23.32],[1748990760000,23.31],[1748991300000,23.31],[1748991840000,23.31],[1748992380000,23.3],[1748992920000,23.3],[1748993460000,23.3],[1748994000000,23.29],[1748994540000,23.29],[1748995080000,23.29],[1748995620000,23.28],[1748996160000,23.28],[1748996700000,23.27],[1748997240000,23.27],[1748997780000,23.27],[1748998320000,23.26],[1748998860000,23.26],[1748999400000,23.25],[1748999940000,23.24],[1749000480000,23.23],[1749001020000,23.23],[1749001560000,23.22],[1749002100000,23.21],[1749002640000,23.2],[1749003180000,23.19],[1749003720000,23.18],[1749004260000,23.17],[1749004800000,23.16],[1749005340000,23.16],[1749005880000,23.15],[1749006420000,23.14],[1749006960000,23.13],[1749007500000,23.12],[1749008040000,23.11],[1749008580000,23.1],[1749009120000,23.1],[1749009660000,23.09],[1749010200000,23.08],[1749010740000,23.07],[1749011280000,23.07],[1749011820000,23.06],[1749012360000,23.05],[1749012900000,23.04],[1749013440000,23.04],[1749013980000,23.03],[1749014520000,23.02],[1749015060000,23.02],[1749015600000,23.01],[1749016140000,23.0],[1749016680000,22.99],[1749017220000,22.98],[1749017760000,22.98],[1749018300000,22.97],[1749018840000,22.96],[1749019380000,22.96],[1749019920000,22.95],[1749020460000,22.94],[1749021000000,22.94],[1749021540000,22.93],[1749022080000,22.92],[1749022620000,22.92],[1749023160000,22.91],[1749023700000,22.9],[1749024240000,22.89],[1749024780000,22.89],[1749025320000,22.88],[1749025860000,22.88],[1749026400000,22.87],[1749026940000,22.86],[1749027480000,22.86],[1749028020000,22.85],[1749028560000,22.85],[1749029100000,22.85],[1749029640000,22.84],[1749030180000,22.84],[1749030720000,22.84],[1749031260000,22.84],[1749031800000,22.83],[1749032340000,22.83],[1749032880000,22.83],[1749033420000,22.83],[1749033960000,22.83],[1749034500000,22.83],[1749035040000,22.83],[1749035580000,22.84],[1749036120000,22.84],[1749036660000,22.85],[1749037200000,22.85],[1749037740000,22.86],[1749038280000,22.86],[1749038820000,22.87],[1749039360000,22.88],[1749039900000,22.89],[1749040440000,22.9],[1749040980000,22.91],[1749041520000,22.92],[1749042060000,22.93],[1749042600000,22.94],[1749043140000,22.95],[1749043680000,22.96],[1749044220000,22.97],[1749044760000,22.98],[1749045300000,22.99],[1749045840000,23.0],[1749046380000,23.0],[1749046920000,23.01],[1749047460000,23.02],[1749048000000,23.03],[1749048540000,23.04],[1749049080000,23.04],[1749049620000,23.05],[1749050160000,23.06],[1749050700000,23.07],[1749051240000,23.08],[1749051780000,23.1],[1749052320000,23.11],[1749052860000,23.12],[1749053400000,23.14],[1749053940000,23.15],[1749054480000,23.16],[1749055020000,23.18],[1749055560000,23.19],[1749056100000,23.21],[1749056640000,23.22],[1749057180000,23.23],[1749057720000,23.25],[1749058260000,23.26],[1749058800000,23.27],[1749059340000,23.28],[1749059880000,23.28],[1749060420000,23.29],[1749060960000,23.3],[1749061500000,23.3],[1749062040000,23.31],[1749062580000,23.32],[1749063120000,23.32],[1749063660000,23.33],[1749064200000,23.33],[1749064740000,23.33],[1749065280000,23.34],[1749065820000,23.34],[1749066360000,23.35],[1749066900000,23.35],[1749067440000,23.35],[1749067980000,23.36],[1749068520000,23.36],[1749069060000,23.36],[1749069600000,23.36],[1749070140000,23.36],[1749070680000,23.36],[1749071220000,23.36],[1749071760000,23.36],[1749072300000,23.36],[1749072840000,23.36],[1749073380000,23.36],[1749073920000,23.35],[1749074460000,23.35],[1749075000000,23.35],[1749075540000,23.34],[1749076080000,23.34],[1749076620000,23.33],[1749077160000,23.33],[1749077700000,23.32],[1749078240000,23.31],[1749078780000,23.31],[1749079320000,23.3],[1749079860000,23.3],[1749080400000,23.29],[1749080940000,23.28],[1749081480000,23.28],[1749082020000,23.27],[1749082560000,23.26],[1749083100000,23.25],[1749083640000,23.24],[1749084180000,23.23],[1749084720000,23.22],[1749085260000,23.21],[1749085800000,23.2],[1749086340000,23.18],[1749086880000,23.17],[1749087420000,23.16],[1749087960000,23.15],[1749088500000,23.14],[1749089040000,23.13],[1749089580000,23.12],[1749090120000,23.11],[1749090660000,23.09],[1749091200000,23.08],[1749091740000,23.07],[1749092280000,23.05],[1749092820000,23.04],[1749093360000,23.02],[1749093900000,23.01],[1749094440000,22.99],[1749094980000,22.97],[1749095520000,22.96],[1749096060000,22.94],[1749096600000,22.92],[1749097140000,22.9],[1749097680000,22.88],[1749098220000,22.87],[1749098760000,22.85],[1749099300000,22.83],[1749099840000,22.81],[1749100380000,22.79],[1749100920000,22.77],[1749101460000,22.75],[1749102000000,22.73],[1749102540000,22.71],[1749103080000,22.69],[1749103620000,22.67],[1749104160000,22.64],[1749104700000,22.62],[1749105240000,22.59],[1749105780000,22.57],[1749106320000,22.54],[1749106860000,22.51],[1749107400000,22.48],[1749107940000,22.46],[1749108480000,22.43],[1749109020000,22.4],[1749109560000,22.38],[1749110100000,22.35],[1749110640000,22.33],[1749111180000,22.31],[1749111720000,22.29],[1749112260000,22.27],[1749112800000,22.25],[1749113340000,22.23],[1749113880000,22.22],[1749114420000,22.2],[1749114960000,22.19],[1749115500000,22.17],[1749116040000,22.16],[1749116580000,22.15],[1749117120000,22.13],[1749117660000,22.12],[1749118200000,22.11],[1749118740000,22.1],[1749119280000,22.1],[1749119820000,22.09],[1749120360000,22.08],[1749120900000,22.08],[1749121440000,22.08],[1749121980000,22.08],[1749122520000,22.08],[1749123060000,22.08],[1749123600000,22.08],[1749124140000,22.09],[1749124680000,22.09],[1749125220000,22.1],[1749125760000,22.11],[1749126300000,22.12],[1749126840000,22.12],[1749127380000,22.13],[1749127920000,22.14],[1749128460000,22.15],[1749129000000,22.16],[1749129540000,22.17],[1749130080000,22.18],[1749130620000,22.19],[1749131160000,22.21],[1749131700000,22.22],[1749132240000,22.22],[1749132780000,22.23],[1749133320000,22.24],[1749133860000,22.25],[1749134400000,22.26],[1749134940000,22.28],[1749135480000,22.29],[1749136020000,22.31],[1749136560000,22.33],[1749137100000,22.34],[1749137640000,22.36],[1749138180000,22.38],[1749138720000,22.4],[1749139260000,22.42],[1749139800000,22.44],[1749140340000,22.46],[1749140880000,22.48],[1749141420000,22.49],[1749141960000,22.51],[1749142500000,22.52],[1749143040000,22.53],[1749143580000,22.55],[1749144120000,22.56],[1749144660000,22.58],[1749145200000,22.59],[1749145740000,22.6],[1749146280000,22.61],[1749146820000,22.62],[1749147360000,22.63],[1749147900000,22.64],[1749148440000,22.65],[1749148980000,22.65],[1749149520000,22.66],[1749150060000,22.67],[1749150600000,22.67],[1749151140000,22.67],[1749151680000,22.68],[1749152220000,22.68],[1749152760000,22.69],[1749153300000,22.69],[1749153840000,22.7],[1749154380000,22.7],[1749154920000,22.71],[1749155460000,22.71],[1749156000000,22.72],[1749156540000,22.72],[1749157080000,22.72],[1749157620000,22.73],[1749158160000,22.73],[1749158700000,22.73],[1749159240000,22.73],[1749159780000,22.73],[1749160320000,22.73],[1749160860000,22.73],[1749161400000,22.73],[1749161940000,22.73],[1749162480000,22.73],[1749163020000,22.73],[1749163560000,22.73],[1749164100000,22.73],[1749164640000,22.73],[1749165180000,22.72],[1749165720000,22.72],[1749166260000,22.72],[1749166800000,22.72],[1749167340000,22.72],[1749167880000,22.71],[1749168420000,22.71],[1749168960000,22.71],[1749169500000,22.71],[1749170040000,22.7],[1749170580000,22.7],[1749171120000,22.7],[1749171660000,22.7],[1749172200000,22.69],[1749172740000,22.69],[1749173280000,22.69],[1749173820000,22.68],[1749174360000,22.68],[1749174900000,22.67],[1749175440000,22.67],[1749175980000,22.66],[1749176520000,22.65],[1749177060000,22.64],[1749177600000,22.64],[1749178140000,22.63],[1749178680000,22.62],[1749179220000,22.61],[1749179760000,22.6],[1749180300000,22.58],[1749180840000,22.57],[1749181380000,22.56],[1749181920000,22.55],[1749182460000,22.54],[1749183000000,22.53],[1749183540000,22.52],[1749184080000,22.5],[1749184620000,22.49],[1749185160000,22.48],[1749185700000,22.47],[1749186240000,22.46],[1749186780000,22.44],[1749187320000,22.43],[1749187860000,22.42],[1749188400000,22.4],[1749188940000,22.39],[1749189480000,22.38],[1749190020000,22.36],[1749190560000,22.35],[1749191100000,22.34],[1749191640000,22.32],[1749192180000,22.31],[1749192720000,22.29],[1749193260000,22.28],[1749193800000,22.27],[1749194340000,22.25],[1749194880000,22.24],[1749195420000,22.22],[1749195960000,22.21],[1749196500000,22.2],[1749197040000,22.18],[1749197580000,22.17],[1749198120000,22.16],[1749198660000,22.14],[1749199200000,22.13],[1749199740000,22.12],[1749200280000,22.11],[1749200820000,22.1],[1749201360000,22.09],[1749201900000,22.08],[1749202440000,22.07],[1749202980000,22.06],[1749203520000,22.05],[1749204060000,22.05],[1749204600000,22.04],[1749205140000,22.04],[1749205680000,22.04],[1749206220000,22.03],[1749206760000,22.03],[1749207300000,22.03],[1749207840000,22.03],[1749208380000,22.03],[1749208920000,22.03],[1749209460000,22.03],[1749210000000,22.03],[1749210540000,22.04],[1749211080000,22.04],[1749211620000,22.05],[1749212160000,22.05],[1749212700000,22.06],[1749213240000,22.06],[1749213780000,22.07],[1749214320000,22.08],[1749214860000,22.09],[1749215400000,22.1],[1749215940000,22.11],[1749216480000,22.12],[1749217020000,22.13],[1749217560000,22.14],[1749218100000,22.15],[1749218640000,22.16],[1749219180000,22.17],[1749219720000,22.19],[1749220260000,22.2],[1749220800000,22.22],[1749221340000,22.23],[1749221880000,22.25],[1749222420000,22.27],[1749222960000,22.28],[1749223500000,22.3],[1749224040000,22.32],[1749224580000,22.34],[1749225120000,22.36],[1749225660000,22.38],[1749226200000,22.4],[1749226740000,22.42],[1749227280000,22.44],[1749227820000,22.46],[1749228360000,22.48],[1749228900000,22.5],[1749229440000,22.52],[1749229980000,22.54],[1749230520000,22.57],[1749231060000,22.59],[1749231600000,22.61],[1749232140000,22.63],[1749232680000,22.65],[1749233220000,22.67],[1749233760000,22.69],[1749234300000,22.71],[1749234840000,22.73],[1749235380000,22.74],[1749235920000,22.76],[1749236460000,22.78],[1749237000000,22.79],[1749237540000,22.8],[1749238080000,22.82],[1749238620000,22.83],[1749239160000,22.84],[1749239700000,22.86],[1749240240000,22.87],[1749240780000,22.88],[1749241320000,22.89],[1749241860000,22.89],[1749242400000,22.9],[1749242940000,22.91],[1749243480000,22.92],[1749244020000,22.92],[1749244560000,22.93],[1749245100000,22.94],[1749245640000,22.94],[1749246180000,22.95],[1749246720000,22.96],[1749247260000,22.96],[1749247800000,22.97],[1749248340000,22.97],[1749248880000,22.98],[1749249420000,22.98],[1749249960000,22.99],[1749250500000,22.99],[1749251040000,22.99],[1749251580000,23.0],[1749252120000,23.0],[1749252660000,23.01],[1749253200000,23.01],[1749253740000,23.01],[1749254280000,23.01],[1749254820000,23.01],[1749255360000,23.01],[1749255900000,23.02],[1749256440000,23.02],[1749256980000,23.02],[1749257520000,23.02],[1749258060000,23.01],[1749258600000,23.01],[1749259140000,23.01],[1749259680000,23.01],[1749260220000,23.01],[1749260760000,23.01],[1749261300000,23.01],[1749261840000,23.01],[1749262380000,23.01],[1749262920000,23.01],[1749263460000,23.0],[1749264000000,23.0],[1749264540000,23.0],[1749265080000,23.0],[1749265620000,23.0],[1749266160000,22.99],[1749266700000,22.99],[1749267240000,22.99],[1749267780000,22.98],[1749268320000,22.98],[1749268860000,22.98],[1749269400000,22.98],[1749269940000,22.97],[1749270480000,22.97],[1749271020000,22.97],[1749271560000,22.96],[1749272100000,22.96],[1749272640000,22.96],[1749273180000,22.95],[1749273720000,22.94],[1749274260000,22.94],[1749274800000,22.93],[1749275340000,22.92],[1749275880000,22.91],[1749276420000,22.91],[1749276960000,22.9],[1749277500000,22.89],[1749278040000,22.88],[1749278580000,22.87],[1749279120000,22.86],[1749279660000,22.86],[1749280200000,22.85],[1749280740000,22.84],[1749281280000,22.84],[1749281820000,22.83],[1749282360000,22.82],[1749282900000,22.82],[1749283440000,22.81],[1749283980000,22.81],[1749284520000,22.81],[1749285060000,22.8],[1749285600000,22.8],[1749286140000,22.8],[1749286680000,22.79],[1749287220000,22.79],[1749287760000,22.79],[1749288300000,22.79],[1749288840000,22.78],[1749289380000,22.78],[1749289920000,22.78],[1749290460000,22.78],[1749291000000,22.77],[1749291540000,22.77],[1749292080000,22.77],[1749292620000,22.77],[1749293160000,22.77],[1749293700000,22.77],[1749294240000,22.77],[1749294780000,22.78],[1749295320000,22.78],[1749295860000,22.78],[1749296400000,22.79],[1749296940000,22.79],[1749297480000,22.8],[1749298020000,22.81],[1749298560000,22.82],[1749299100000,22.82],[1749299640000,22.83],[1749300180000,22.84],[1749300720000,22.86],[1749301260000,22.87],[1749301800000,22.88],[1749302340000,22.9],[1749302880000,22.91],[1749303420000,22.93],[1749303960000,22.95],[1749304500000,22.96],[1749305040000,22.98],[1749305580000,23.0],[1749306120000,23.03],[1749306660000,23.05],[1749307200000,23.07],[1749307740000,23.09],[1749308280000,23.11],[1749308820000,23.13],[1749309360000,23.16],[1749309900000,23.18],[1749310440000,23.19],[1749310980000,23.22],[1749311520000,23.24],[1749312060000,23.26],[1749312600000,23.28],[1749313140000,23.3],[1749313680000,23.32],[1749314220000,23.34],[1749314760000,23.36],[1749315300000,23.38],[1749315840000,23.4],[1749316380000,23.42],[1749316920000,23.44],[1749317460000,23.46],[1749318000000,23.47],[1749318540000,23.49],[1749319080000,23.51],[1749319620000,23.52],[1749320160000,23.54],[1749320700000,23.55],[1749321240000,23.56],[1749321780000,23.57],[1749322320000,23.58],[1749322860000,23.59],[1749323400000,23.6],[1749323940000,23.61],[1749324480000,23.61],[1749325020000,23.62],[1749325560000,23.62],[1749326100000,23.63],[1749326640000,23.63],[1749327180000,23.63],[1749327720000,23.64],[1749328260000,23.64],[1749328800000,23.64],[1749329340000,23.65],[1749329880000,23.65],[1749330420000,23.65],[1749330960000,23.66],[1749331500000,23.66],[1749332040000,23.66],[1749332580000,23.66],[1749333120000,23.66],[1749333660000,23.66],[1749334200000,23.66],[1749334740000,23.66],[1749335280000,23.66],[1749335820000,23.66],[1749336360000,23.66],[1749336900000,23.66],[1749337440000,23.66],[1749337980000,23.66],[1749338520000,23.66],[1749339060000,23.66],[1749339600000,23.65],[1749340140000,23.65],[1749340680000,23.65],[1749341220000,23.65],[1749341760000,23.65],[1749342300000,23.64],[1749342840000,23.64],[1749343380000,23.64],[1749343920000,23.64],[1749344460000,23.63],[1749345000000,23.63],[1749345540000,23.63],[1749346080000,23.62],[1749346620000,23.62],[1749347160000,23.62],[1749347700000,23.61],[1749348240000,23.61],[1749348780000,23.6],[1749349320000,23.6],[1749349860000,23.59],[1749350400000,23.59],[1749350940000,23.58],[1749351480000,23.57],[1749352020000,23.57],[1749352560000,23.56],[1749353100000,23.55],[1749353640000,23.54],[1749354180000,23.53],[1749354720000,23.52],[1749355260000,23.51],[1749355800000,23.5],[1749356340000,23.49],[1749356880000,23.47],[1749357420000,23.46],[1749357960000,23.45],[1749358500000,23.44],[1749359040000,23.42],[1749359580000,23.41],[1749360120000,23.39],[1749360660000,23.38],[1749361200000,23.36],[1749361740000,23.35],[1749362280000,23.33],[1749362820000,23.32],[1749363360000,23.3],[1749363900000,23.29],[1749364440000,23.27],[1749364980000,23.26],[1749365520000,23.24],[1749366060000,23.22],[1749366600000,23.21],[1749367140000,23.19],[1749367680000,23.18],[1749368220000,23.17],[1749368760000,23.15],[1749369300000,23.14],[1749369840000,23.12],[1749370380000,23.11],[1749370920000,23.1],[1749371460000,23.09],[1749372000000,23.07],[1749372540000,23.06],[1749373080000,23.05],[1749373620000,23.05],[1749374160000,23.04],[1749374700000,23.03],[1749375240000,23.02],[1749375780000,23.02],[1749376320000,23.01],[1749376860000,23.0],[1749377400000,23.0],[1749377940000,23.0],[1749378480000,22.99],[1749379020000,22.99],[1749379560000,22.99],[1749380100000,22.99],[1749380640000,22.99],[1749381180000,22.99],[1749381720000,22.99],[1749382260000,22.99],[1749382800000,22.99],[1749383340000,22.99],[1749383880000,22.99],[1749384420000,23.0],[1749384960000,23.0],[1749385500000,23.0],[1749386040000,23.0],[1749386580000,23.01],[1749387120000,23.02],[1749387660000,23.02],[1749388200000,23.03],[1749388740000,23.04],[1749389280000,23.05],[1749389820000,23.07],[1749390360000,23.08],[1749390900000,23.09],[1749391440000,23.11],[1749391980000,23.13],[1749392520000,23.14],[1749393060000,23.16],[1749393600000,23.18],[1749394140000,23.2],[1749394680000,23.22],[1749395220000,23.24],[1749395760000,23.27],[1749396300000,23.29],[1749396840000,23.31],[1749397380000,23.33],[1749397920000,23.35],[1749398460000,23.37],[1749399000000,23.38],[1749399540000,23.4],[1749400080000,23.42],[1749400620000,23.44],[1749401160000,23.46],[1749401700000,23.47],[1749402240000,23.49],[1749402780000,23.51],[1749403320000,23.52],[1749403860000,23.54],[1749404400000,23.55],[1749404940000,23.57],[1749405480000,23.58],[1749406020000,23.6],[1749406560000,23.61],[1749407100000,23.62],[1749407640000,23.64],[1749408180000,23.65],[1749408720000,23.66],[1749409260000,23.68],[1749409800000,23.69],[1749410340000,23.7],[1749410880000,23.71],[1749411420000,23.72],[1749411960000,23.73],[1749412500000,23.74],[1749413040000,23.75],[1749413580000,23.76],[1749414120000,23.76],[1749414660000,23.77],[1749415200000,23.77],[1749415740000,23.78],[1749416280000,23.79],[1749416820000,23.79],[1749417360000,23.79],[1749417900000,23.8],[1749418440000,23.8],[1749418980000,23.81],[1749419520000,23.81],[1749420060000,23.82],[1749420600000,23.82],[1749421140000,23.82],[1749421680000,23.83],[1749422220000,23.83],[1749422760000,23.83],[1749423300000,23.83],[1749423840000,23.84],[1749424380000,23.84],[1749424920000,23.84],[1749425460000,23.84],[1749426000000,23.84],[1749426540000,23.84],[1749427080000,23.84],[1749427620000,23.84],[1749428160000,23.84],[1749428700000,23.84],[1749429240000,23.84],[1749429780000,23.84],[1749430320000,23.84],[1749430860000,23.84],[1749431400000,23.83],[1749431940000,23.83],[1749432480000,23.83],[1749433020000,23.82],[1749433560000,23.82],[1749434100000,23.81],[1749434640000,23.8],[1749435180000,23.8],[1749435720000,23.79],[1749436260000,23.78],[1749436800000,23.78],[1749437340000,23.77],[1749437880000,23.76],[1749438420000,23.75],[1749438960000,23.75],[1749439500000,23.74],[1749440040000,23.73],[1749440580000,23.72],[1749441120000,23.71],[1749441660000,23.71],[1749442200000,23.7],[1749442740000,23.69],[1749443280000,23.68],[1749443820000,23.67],[1749444360000,23.66],[1749444900000,23.66],[1749445440000,23.65],[1749445980000,23.64],[1749446520000,23.63],[1749447060000,23.62],[1749447600000,23.61],[1749448140000,23.6],[1749448680000,23.59],[1749449220000,23.58],[1749449760000,23.58],[1749450300000,23.57],[1749450840000,23.56],[1749451380000,23.55],[1749451920000,23.54],[1749452460000,23.53],[1749453000000,23.52],[1749453540000,23.52],[1749454080000,23.51],[1749454620000,23.5],[1749455160000,23.5],[1749455700000,23.49],[1749456240000,23.48],[1749456780000,23.47],[1749457320000,23.47],[1749457860000,23.46],[1749458400000,23.46],[1749458940000,23.45],[1749459480000,23.45],[1749460020000,23.44],[1749460560000,23.44],[1749461100000,23.43],[1749461640000,23.43],[1749462180000,23.43],[1749462720000,23.43],[1749463260000,23.42],[1749463800000,23.42],[1749464340000,23.42],[1749464880000,23.42],[1749465420000,23.42],[1749465960000,23.43],[1749466500000,23.43],[1749467040000,23.43],[1749467580000,23.43],[1749468120000,23.44],[1749468660000,23.44],[1749469200000,23.45],[1749469740000,23.45],[1749470280000,23.46],[1749470820000,23.46],[1749471360000,23.47],[1749471900000,23.47],[1749472440000,23.48],[1749472980000,23.49],[1749473520000,23.5],[1749474060000,23.51],[1749474600000,23.51],[1749475140000,23.52],[1749475680000,23.53],[1749476220000,23.54],[1749476760000,23.55],[1749477300000,23.56],[1749477840000,23.57],[1749478380000,23.59],[1749478920000,23.6],[1749479460000,23.61],[1749480000000,23.63],[1749480540000,23.64],[1749481080000,23.66],[1749481620000,23.67],[1749482160000,23.69],[1749482700000,23.71],[1749483240000,23.73],[1749483780000,23.74],[1749484320000,23.76],[1749484860000,23.78],[1749485400000,23.8],[1749485940000,23.82],[1749486480000,23.84],[1749487020000,23.86],[1749487560000,23.88],[1749488100000,23.9],[1749488640000,23.92],[1749489180000,23.93],[1749489720000,23.95],[1749490260000,23.97],[1749490800000,23.99],[1749491340000,24.01],[1749491880000,24.03],[1749492420000,24.04],[1749492960000,24.06],[1749493500000,24.08],[1749494040000,24.09],[1749494580000,24.11],[1749495120000,24.12],[1749495660000,24.14],[1749496200000,24.15],[1749496740000,24.16],[1749497280000,24.17],[1749497820000,24.19],[1749498360000,24.2],[1749498900000,24.21],[1749499440000,24.21],[1749499980000,24.22],[1749500520000,24.23],[1749501060000,24.24],[1749501600000,24.24],[1749502140000,24.25],[1749502680000,24.25],[1749503220000,24.26],[1749503760000,24.26],[1749504300000,24.27],[1749504840000,24.27],[1749505380000,24.27],[1749505920000,24.28],[1749506460000,24.28],[1749507000000,24.29],[1749507540000,24.29],[1749508080000,24.3],[1749508620000,24.3],[1749509160000,24.3],[1749509700000,24.31],[1749510240000,24.31],[1749510780000,24.31],[1749511320000,24.32],[1749511860000,24.32],[1749512400000,24.32],[1749512940000,24.32],[1749513480000,24.32],[1749514020000,24.33],[1749514560000,24.33],[1749515100000,24.33],[1749515640000,24.33],[1749516180000,24.33],[1749516720000,24.33],[1749517260000,24.33],[1749517800000,24.33],[1749518340000,24.33],[1749518880000,24.33],[1749519420000,24.33],[1749519960000,24.33],[1749520500000,24.33],[1749521040000,24.33],[1749521580000,24.33],[1749522120000,24.32],[1749522660000,24.32],[1749523200000,24.32],[1749523740000,24.32],[1749524280000,24.31],[1749524820000,24.31],[1749525360000,24.31],[1749525900000,24.3],[1749526440000,24.3],[1749526980000,24.29],[1749527520000,24.29],[1749528060000,24.29],[1749528600000,24.28],[1749529140000,24.28],[1749529680000,24.27],[1749530220000,24.27],[1749530760000,24.26],[1749531300000,24.26],[1749531840000,24.25],[1749532380000,24.25],[1749532920000,24.24],[1749533460000,24.24],[1749534000000,24.23],[1749534540000,24.23],[1749535080000,24.22],[1749535620000,24.21],[1749536160000,24.21],[1749536700000,24.2],[1749537240000,24.19],[1749537780000,24.19],[1749538320000,24.18],[1749538860000,24.17],[1749539400000,24.17],[1749539940000,24.16],[1749540480000,24.15],[1749541020000,24.15],[1749541560000,24.14],[1749542100000,24.14],[1749542640000,24.13],[1749543180000,24.12],[1749543720000,24.12],[1749544260000,24.11],[1749544800000,24.11],[1749545340000,24.11],[1749545880000,24.1],[1749546420000,24.1],[1749546960000,24.09],[1749547500000,24.09],[1749548040000,24.08],[1749548580000,24.08],[1749549120000,24.08],[1749549660000,24.08],[1749550200000,24.07],[1749550740000,24.07],[1749551280000,24.07],[1749551820000,24.07],[1749552360000,24.07],[1749552900000,24.07],[1749553440000,24.08],[1749553980000,24.08],[1749554520000,24.08],[1749555060000,24.09],[1749555600000,24.09],[1749556140000,24.1],[1749556680000,24.11],[1749557220000,24.12],[1749557760000,24.12],[1749558300000,24.13],[1749558840000,24.14],[1749559380000,24.15],[1749559920000,24.16],[1749560460000,24.17],[1749561000000,24.18],[1749561540000,24.19],[1749562080000,24.21],[1749562620000,24.22],[1749563160000,24.23],[1749563700000,24.24],[1749564240000,24.25],[1749564780000,24.27],[1749565320000,24.28],[1749565860000,24.29],[1749566400000,24.31],[1749566940000,24.32],[1749567480000,24.33],[1749568020000,24.35],[1749568560000,24.36],[1749569100000,24.38],[1749569640000,24.39],[1749570180000,24.41],[1749570720000,24.42],[1749571260000,24.44],[1749571800000,24.46],[1749572340000,24.47],[1749572880000,24.49],[1749573420000,24.51],[1749573960000,24.53],[1749574500000,24.55],[1749575040000,24.58],[1749575580000,24.6],[1749576120000,24.62],[1749576660000,24.64],[1749577200000,24.66],[1749577740000,24.67],[1749578280000,24.69],[1749578820000,24.71],[1749579360000,24.72],[1749579900000,24.73],[1749580440000,24.75],[1749580980000,24.76],[1749581520000,24.77],[1749582060000,24.78],[1749582600000,24.79],[1749583140000,24.8],[1749583680000,24.81],[1749584220000,24.82],[1749584760000,24.83],[1749585300000,24.84],[1749585840000,24.84],[1749586380000,24.85],[1749586920000,24.86],[1749587460000,24.86],[1749588000000,24.87],[1749588540000,24.87],[1749589080000,24.88],[1749589620000,24.88],[1749590160000,24.88],[1749590700000,24.89],[1749591240000,24.89],[1749591780000,24.89],[1749592320000,24.89],[1749592860000,24.9],[1749593400000,24.9],[1749593940000,24.9],[1749594480000,24.9],[1749595020000,24.9],[1749595560000,24.9],[1749596100000,24.91],[1749596640000,24.91],[1749597180000,24.91],[1749597720000,24.91],[1749598260000,24.91],[1749598800000,24.91],[1749599340000,24.91],[1749599880000,24.91],[1749600420000,24.91],[1749600960000,24.91],[1749601500000,24.9],[1749602040000,24.9],[1749602580000,24.9],[1749603120000,24.9],[1749603660000,24.9],[1749604200000,24.89],[1749604740000,24.89],[1749605280000,24.88],[1749605820000,24.88],[1749606360000,24.87],[1749606900000,24.87],[1749607440000,24.86],[1749607980000,24.86],[1749608520000,24.85],[1749609060000,24.84],[1749609600000,24.84],[1749610140000,24.83],[1749610680000,24.83],[1749611220000,24.82],[1749611760000,24.81],[1749612300000,24.81],[1749612840000,24.8],[1749613380000,24.79],[1749613920000,24.78],[1749614460000,24.78],[1749615000000,24.77],[1749615540000,24.76],[1749616080000,24.75],[1749616620000,24.74],[1749617160000,24.74],[1749617700000,24.73],[1749618240000,24.72],[1749618780000,24.71],[1749619320000,24.7],[1749619860000,24.69],[1749620400000,24.68],[1749620940000,24.67],[1749621480000,24.67],[1749622020000,24.66],[1749622560000,24.65],[1749623100000,24.64],[1749623640000,24.63],[1749624180000,24.62],[1749624720000,24.62],[1749625260000,24.61],[1749625800000,24.6],[1749626340000,24.59],[1749626880000,24.58],[1749627420000,24.58],[1749627960000,24.57],[1749628500000,24.56],[1749629040000,24.55],[1749629580000,24.54],[1749630120000,24.53],[1749630660000,24.53],[1749631200000,24.52],[1749631740000,24.51],[1749632280000,24.5],[1749632820000,24.5],[1749633360000,24.49],[1749633900000,24.49],[1749634440000,24.48],[1749634980000,24.48],[1749635520000,24.48],[1749636060000,24.47],[1749636600000,24.47],[1749637140000,24.47],[1749637680000,24.46],[1749638220000,24.46],[1749638760000,24.46],[1749639300000,24.46],[1749639840000,24.45],[1749640380000,24.45],[1749640920000,24.45],[1749641460000,24.45],[1749642000000,24.46],[1749642540000,24.46],[1749643080000,24.46],[1749643620000,24.46],[1749644160000,24.47],[1749644700000,24.47],[1749645240000,24.48],[1749645780000,24.48],[1749646320000,24.49],[1749646860000,24.5],[1749647400000,24.5],[1749647940000,24.51],[1749648480000,24.52],[1749649020000,24.53],[1749649560000,24.54],[1749650100000,24.55],[1749650640000,24.57],[1749651180000,24.58],[1749651720000,24.59],[1749652260000,24.6],[1749652800000,24.62],[1749653340000,24.63],[1749653880000,24.64],[1749654420000,24.66],[1749654960000,24.67],[1749655500000,24.69],[1749656040000,24.7],[1749656580000,24.72],[1749657120000,24.73],[1749657660000,24.75],[1749658200000,24.76],[1749658740000,24.78],[1749659280000,24.8],[1749659820000,24.81],[1749660360000,24.83],[1749660900000,24.85],[1749661440000,24.86],[1749661980000,24.88],[1749662520000,24.9],[1749663060000,24.92],[1749663600000,24.93],[1749664140000,24.95],[1749664680000,24.96],[1749665220000,24.98],[1749665760000,24.99],[1749666300000,25.0],[1749666840000,25.02],[1749667380000,25.03],[1749667920000,25.04],[1749668460000,25.05],[1749669000000,25.06],[1749669540000,25.07],[1749670080000,25.08],[1749670620000,25.09],[1749671160000,25.1],[1749671700000,25.11],[1749672240000,25.12],[1749672780000,25.12],[1749673320000,25.13],[1749673860000,25.14],[1749674400000,25.14],[1749674940000,25.15],[1749675480000,25.15],[1749676020000,25.16],[1749676560000,25.16],[1749677100000,25.17],[1749677640000,25.18],[1749678180000,25.18],[1749678720000,25.19],[1749679260000,25.19],[1749679800000,25.2],[1749680340000,25.2],[1749680880000,25.2],[1749681420000,25.2],[1749681960000,25.21],[1749682500000,25.21],[1749683040000,25.21],[1749683580000,25.21],[1749684120000,25.21],[1749684660000,25.21],[1749685200000,25.21],[1749685740000,25.21],[1749686280000,25.21],[1749686820000,25.21],[1749687360000,25.2],[1749687900000,25.2],[1749688440000,25.2],[1749688980000,25.2],[1749689520000,25.19],[1749690060000,25.19],[1749690600000,25.19],[1749691140000,25.18],[1749691680000,25.18],[1749692220000,25.18],[1749692760000,25.17],[1749693300000,25.17],[1749693840000,25.17],[1749694380000,25.16],[1749694920000,25.16],[1749695460000,25.15],[1749696000000,25.15],[1749696540000,25.14],[1749697080000,25.13],[1749697620000,25.13],[1749698160000,25.12],[1749698700000,25.11],[1749699240000,25.11],[1749699780000,25.1],[1749700320000,25.09],[1749700860000,25.09],[1749701400000,25.08],[1749701940000,25.07],[1749702480000,25.07],[1749703020000,25.06],[1749703560000,25.05],[1749704100000,25.05],[1749704640000,25.04],[1749705180000,25.03],[1749705720000,25.03],[1749706260000,25.02],[1749706800000,25.02],[1749707340000,25.01],[1749707880000,25.0],[1749708420000,25.0],[1749708960000,24.99],[1749709500000,24.99],[1749710040000,24.98],[1749710580000,24.97],[1749711120000,24.97],[1749711660000,24.96],[1749712200000,24.96],[1749712740000,24.95],[1749713280000,24.94],[1749713820000,24.94],[1749714360000,24.93],[1749714900000,24.92],[1749715440000,24.91],[1749715980000,24.91],[1749716520000,24.9],[1749717060000,24.9],[1749717600000,24.89],[1749718140000,24.88],[1749718680000,24.88],[1749719220000,24.87],[1749719760000,24.87],[1749720300000,24.87],[1749720840000,24.86],[1749721380000,24.86],[1749721920000,24.86],[1749722460000,24.85],[1749723000000,24.85],[1749723540000,24.85],[1749724080000,24.85],[1749724620000,24.85],[1749725160000,24.85],[1749725700000,24.85],[1749726240000,24.85],[1749726780000,24.86],[1749727320000,24.86],[1749727860000,24.86],[1749728400000,24.86],[1749728940000,24.87],[1749729480000,24.87],[1749730020000,24.88],[1749730560000,24.89],[1749731100000,24.9],[1749731640000,24.9],[1749732180000,24.91],[1749732720000,24.92],[1749733260000,24.93],[1749733800000,24.95],[1749734340000,24.96],[1749734880000,24.97],[1749735420000,24.98],[1749735960000,25.0],[1749736500000,25.01],[1749737040000,25.02],[1749737580000,25.04],[1749738120000,25.05],[1749738660000,25.06],[1749739200000,25.08],[1749739740000,25.09],[1749740280000,25.11],[1749740820000,25.12],[1749741360000,25.14],[1749741900000,25.15],[1749742440000,25.17],[1749742980000,25.18],[1749743520000,25.2],[1749744060000,25.22],[1749744600000,25.23],[1749745140000,25.25],[1749745680000,25.27],[1749746220000,25.28],[1749746760000,25.3],[1749747300000,25.32],[1749747840000,25.34],[1749748380000,25.36],[1749748920000,25.37],[1749749460000,25.39],[1749750000000,25.41],[1749750540000,25.42],[1749751080000,25.43],[1749751620000,25.45],[1749752160000,25.46],[1749752700000,25.47],[1749753240000,25.48],[1749753780000,25.49],[1749754320000,25.5],[1749754860000,25.51],[1749755400000,25.52],[1749755940000,25.53],[1749756480000,25.54],[1749757020000,25.55],[1749757560000,25.56],[1749758100000,25.56],[1749758640000,25.57],[1749759180000,25.58],[1749759720000,25.59],[1749760260000,25.59],[1749760800000,25.59],[1749761340000,25.6],[1749761880000,25.6],[1749762420000,25.6],[1749762960000,25.6],[1749763500000,25.6],[1749764040000,25.6],[1749764580000,25.6],[1749765120000,25.6],[1749765660000,25.6],[1749766200000,25.6],[1749766740000,25.6],[1749767280000,25.59],[1749767820000,25.59],[1749768360000,25.59],[1749768900000,25.59],[1749769440000,25.59],[1749769980000,25.59],[1749770520000,25.58],[1749771060000,25.58],[1749771600000,25.58],[1749772140000,25.58],[1749772680000,25.57],[1749773220000,25.57],[1749773760000,25.57],[1749774300000,25.56],[1749774840000,25.56],[1749775380000,25.55],[1749775920000,25.55],[1749776460000,25.54],[1749777000000,25.54],[1749777540000,25.53],[1749778080000,25.53],[1749778620000,25.52],[1749779160000,25.51],[1749779700000,25.51],[1749780240000,25.5],[1749780780000,25.49],[1749781320000,25.49],[1749781860000,25.48],[1749782400000,25.47],[1749782940000,25.46],[1749783480000,25.46],[1749784020000,25.45],[1749784560000,25.44],[1749785100000,25.44],[1749785640000,25.43],[1749786180000,25.42],[1749786720000,25.42],[1749787260000,25.41],[1749787800000,25.4],[1749788340000,25.4],[1749788880000,25.39],[1749789420000,25.38],[1749789960000,25.38],[1749790500000,25.37],[1749791040000,25.36],[1749791580000,25.36],[1749792120000,25.35],[1749792660000,25.35],[1749793200000,25.34],[1749793740000,25.34],[1749794280000,25.34],[1749794820000,25.33],[1749795360000,25.33],[1749795900000,25.32],[1749796440000,25.32],[1749796980000,25.31],[1749797520000,25.31],[1749798060000,25.31],[1749798600000,25.3],[1749799140000,25.3],[1749799680000,25.29],[1749800220000,25.28],[1749800760000,25.28],[1749801300000,25.27],[1749801840000,25.27],[1749802380000,25.26],[1749802920000,25.26],[1749803460000,25.25],[1749804000000,25.24],[1749804540000,25.24],[1749805080000,25.23],[1749805620000,25.22],[1749806160000,25.22],[1749806700000,25.22],[1749807240000,25.21],[1749807780000,25.21],[1749808320000,25.21],[1749808860000,25.2],[1749809400000,25.2],[1749809940000,25.2],[1749810480000,25.2],[1749811020000,25.2],[1749811560000,25.2],[1749812100000,25.2],[1749812640000,25.2],[1749813180000,25.21],[1749813720000,25.21],[1749814260000,25.22],[1749814800000,25.22],[1749815340000,25.23],[1749815880000,25.23],[1749816420000,25.24],[1749816960000,25.25],[1749817500000,25.26],[1749818040000,25.26],[1749818580000,25.27],[1749819120000,25.28],[1749819660000,25.29],[1749820200000,25.3],[1749820740000,25.31],[1749821280000,25.32],[1749821820000,25.33],[1749822360000,25.34],[1749822900000,25.35],[1749823440000,25.37],[1749823980000,25.38],[1749824520000,25.4],[1749825060000,25.41],[1749825600000,25.43],[1749826140000,25.44],[1749826680000,25.46],[1749827220000,25.48],[1749827760000,25.49],[1749828300000,25.51],[1749828840000,25.53],[1749829380000,25.55],[1749829920000,25.56],[1749830460000,25.58],[1749831000000,25.6],[1749831540000,25.61],[1749832080000,25.63],[1749832620000,25.65],[1749833160000,25.67],[1749833700000,25.69],[1749834240000,25.71],[1749834780000,25.73],[1749835320000,25.75],[1749835860000,25.77],[1749836400000,25.78],[1749836940000,25.8],[1749837480000,25.82],[1749838020000,25.83],[1749838560000,25.84],[1749839100000,25.86],[1749839640000,25.87],[1749840180000,25.88],[1749840720000,25.9],[1749841260000,25.91],[1749841800000,25.92],[1749842340000,25.93],[1749842880000,25.94],[1749843420000,25.95],[1749843960000,25.95],[1749844500000,25.96],[1749845040000,25.96],[1749845580000,25.96],[1749846120000,25.96],[1749846660000,25.96],[1749847200000,25.96],[1749847740000,25.96],[1749848280000,25.95],[1749848820000,25.95],[1749849360000,25.95],[1749849900000,25.94],[1749850440000,25.93],[1749850980000,25.93],[1749851520000,25.92],[1749852060000,25.92],[1749852600000,25.91],[1749853140000,25.91],[1749853680000,25.9],[1749854220000,25.89],[1749854760000,25.89],[1749855300000,25.88],[1749855840000,25.87],[1749856380000,25.86],[1749856920000,25.85],[1749857460000,25.84],[1749858000000,25.84],[1749858540000,25.83],[1749859080000,25.82],[1749859620000,25.81],[1749860160000,25.81],[1749860700000,25.8],[1749861240000,25.79],[1749861780000,25.79],[1749862320000,25.78],[1749862860000,25.78],[1749863400000,25.77],[1749863940000,25.76],[1749864480000,25.76],[1749865020000,25.75],[1749865560000,25.75],[1749866100000,25.74],[1749866640000,25.74],[1749867180000,25.73],[1749867720000,25.73],[1749868260000,25.72],[1749868800000,25.72],[1749869340000,25.71],[1749869880000,25.71],[1749870420000,25.7],[1749870960000,25.7],[1749871500000,25.69],[1749872040000,25.69],[1749872580000,25.69],[1749873120000,25.68],[1749873660000,25.68],[1749874200000,25.67],[1749874740000,25.67],[1749875280000,25.66],[1749875820000,25.65],[1749876360000,25.65],[1749876900000,25.64],[1749877440000,25.64],[1749877980000,25.63],[1749878520000,25.62],[1749879060000,25.62],[1749879600000,25.61],[1749880140000,25.61],[1749880680000,25.6],[1749881220000,25.6],[1749881760000,25.59],[1749882300000,25.58],[1749882840000,25.58],[1749883380000,25.57],[1749883920000,25.57],[1749884460000,25.56],[1749885000000,25.55],[1749885540000,25.55],[1749886080000,25.54],[1749886620000,25.53],[1749887160000,25.53],[1749887700000,25.52],[1749888240000,25.51],[1749888780000,25.51],[1749889320000,25.5],[1749889860000,25.49],[1749890400000,25.49],[1749890940000,25.48],[1749891480000,25.48],[1749892020000,25.47],[1749892560000,25.47],[1749893100000,25.46],[1749893640000,25.46],[1749894180000,25.46],[1749894720000,25.46],[1749895260000,25.46],[1749895800000,25.46],[1749896340000,25.46],[1749896880000,25.47],[1749897420000,25.47],[1749897960000,25.47],[1749898500000,25.47],[1749899040000,25.48],[1749899580000,25.48],[1749900120000,25.49],[1749900660000,25.49],[1749901200000,25.5],[1749901740000,25.5],[1749902280000,25.51],[1749902820000,25.52],[1749903360000,25.52],[1749903900000,25.53],[1749904440000,25.54],[1749904980000,25.55],[1749905520000,25.56],[1749906060000,25.57],[1749906600000,25.58],[1749907140000,25.6],[1749907680000,25.61],[1749908220000,25.63],[1749908760000,25.64],[1749909300000,25.66],[1749909840000,25.67],[1749910380000,25.69],[1749910920000,25.7],[1749911460000,25.72],[1749912000000,25.74],[1749912540000,25.75],[1749913080000,25.77],[1749913620000,25.78],[1749914160000,25.8],[1749914700000,25.82],[1749915240000,25.84],[1749915780000,25.85],[1749916320000,25.87],[1749916860000,25.89],[1749917400000,25.9],[1749917940000,25.92],[1749918480000,25.93],[1749919020000,25.95],[1749919560000,25.96],[1749920100000,25.98],[1749920640000,25.99],[1749921180000,26.01],[1749921720000,26.02],[1749922260000,26.04],[1749922800000,26.05],[1749923340000,26.07],[1749923880000,26.08],[1749924420000,26.09],[1749924960000,26.1],[1749925500000,26.11],[1749926040000,26.12],[1749926580000,26.13],[1749927120000,26.14],[1749927660000,26.15],[1749928200000,26.15],[1749928740000,26.16],[1749929280000,26.16],[1749929820000,26.16],[1749930360000,26.16],[1749930900000,26.17],[1749931440000,26.17],[1749931980000,26.17],[1749932520000,26.17],[1749933060000,26.17],[1749933600000,26.17],[1749934140000,26.17],[1749934680000,26.16],[1749935220000,26.16],[1749935760000,26.16],[1749936300000,26.16],[1749936840000,26.15],[1749937380000,26.15],[1749937920000,26.15],[1749938460000,26.15],[1749939000000,26.14],[1749939540000,26.14],[1749940080000,26.13],[1749940620000,26.13],[1749941160000,26.12],[1749941700000,26.12],[1749942240000,26.11],[1749942780000,26.1],[1749943320000,26.1],[1749943860000,26.09],[1749944400000,26.08],[1749944940000,26.08],[1749945480000,26.07],[1749946020000,26.06],[1749946560000,26.05],[1749947100000,26.04],[1749947640000,26.04],[1749948180000,26.03],[1749948720000,26.02],[1749949260000,26.01],[1749949800000,26.0],[1749950340000,25.99],[1749950880000,25.98],[1749951420000,25.97],[1749951960000,25.96],[1749952500000,25.95],[1749953040000,25.94],[1749953580000,25.93],[1749954120000,25.92],[1749954660000,25.91],[1749955200000,25.9],[1749955740000,25.89],[1749956280000,25.88],[1749956820000,25.87],[1749957360000,25.86],[1749957900000,25.85],[1749958440000,25.83],[1749958980000,25.82],[1749959520000,25.81],[1749960060000,25.8],[1749960600000,25.79],[1749961140000,25.78],[1749961680000,25.77],[1749962220000,25.76],[1749962760000,25.75],[1749963300000,25.74],[1749963840000,25.73],[1749964380000,25.72],[1749964920000,25.71],[1749965460000,25.7],[1749966000000,25.69],[1749966540000,25.68],[1749967080000,25.67],[1749967620000,25.66],[1749968160000,25.65],[1749968700000,25.64],[1749969240000,25.63],[1749969780000,25.63],[1749970320000,25.62],[1749970860000,25.61],[1749971400000,25.6],[1749971940000,25.6],[1749972480000,25.59],[1749973020000,25.58],[1749973560000,25.58],[1749974100000,25.57],[1749974640000,25.57],[1749975180000,25.56],[1749975720000,25.56],[1749976260000,25.56],[1749976800000,25.55],[1749977340000,25.55],[1749977880000,25.55],[1749978420000,25.54],[1749978960000,25.54],[1749979500000,25.54],[1749980040000,25.54],[1749980580000,25.53],[1749981120000,25.53],[1749981660000,25.53],[1749982200000,25.53],[1749982740000,25.53],[1749983280000,25.53],[1749983820000,25.53],[1749984360000,25.53],[1749984900000,25.53],[1749985440000,25.53],[1749985980000,25.53],[1749986520000,25.54],[1749987060000,25.54],[1749987600000,25.54],[1749988140000,25.55],[1749988680000,25.55],[1749989220000,25.56],[1749989760000,25.56],[1749990300000,25.57],[1749990840000,25.57],[1749991380000,25.58],[1749991920000,25.59],[1749992460000,25.6],[1749993000000,25.61],[1749993540000,25.61],[1749994080000,25.62],[1749994620000,25.64],[1749995160000,25.65],[1749995700000,25.66],[1749996240000,25.67],[1749996780000,25.68],[1749997320000,25.7],[1749997860000,25.71],[1749998400000,25.73],[1749998940000,25.74],[1749999480000,25.76],[1750000020000,25.78],[1750000560000,25.79],[1750001100000,25.81],[1750001640000,25.83],[1750002180000,25.84],[1750002720000,25.86],[1750003260000,25.88],[1750003800000,25.89],[1750004340000,25.91],[1750004880000,25.93],[1750005420000,25.94],[1750005960000,25.96],[1750006500000,25.98],[1750007040000,26.0],[1750007580000,26.01],[1750008120000,26.03],[1750008660000,26.05],[1750009200000,26.06],[1750009740000,26.08],[1750010280000,26.09],[1750010820000,26.11],[1750011360000,26.12],[1750011900000,26.13],[1750012440000,26.14],[1750012980000,26.16],[1750013520000,26.17],[1750014060000,26.19],[1750014600000,26.2],[1750015140000,26.21],[1750015680000,26.23],[1750016220000,26.24],[1750016760000,26.25],[1750017300000,26.26],[1750017840000,26.27],[1750018380000,26.28],[1750018920000,26.29],[1750019460000,26.3],[1750020000000,26.3],[1750020540000,26.31],[1750021080000,26.31],[1750021620000,26.32],[1750022160000,26.32],[1750022700000,26.33],[1750023240000,26.33],[1750023780000,26.33],[1750024320000,26.33],[1750024860000,26.33],[1750025400000,26.33],[1750025940000,26.33],[1750026480000,26.34],[1750027020000,26.34],[1750027560000,26.34],[1750028100000,26.34],[1750028640000,26.33],[1750029180000,26.33],[1750029720000,26.33],[1750030260000,26.33],[1750030800000,26.33],[1750031340000,26.33],[1750031880000,26.33],[1750032420000,26.32],[1750032960000,26.32],[1750033500000,26.32],[1750034040000,26.32],[1750034580000,26.32],[1750035120000,26.31],[1750035660000,26.31],[1750036200000,26.3],[1750036740000,26.3],[1750037280000,26.3],[1750037820000,26.29],[1750038360000,26.29],[1750038900000,26.28],[1750039440000,26.28],[1750039980000,26.27],[1750040520000,26.26],[1750041060000,26.26],[1750041600000,26.25],[1750042140000,26.25],[1750042680000,26.24],[1750043220000,26.23],[1750043760000,26.23],[1750044300000,26.22],[1750044840000,26.22],[1750045380000,26.21],[1750045920000,26.2],[1750046460000,26.2],[1750047000000,26.19],[1750047540000,26.18],[1750048080000,26.17],[1750048620000,26.17],[1750049160000,26.16],[1750049700000,26.15],[1750050240000,26.15],[1750050780000,26.14],[1750051320000,26.13],[1750051860000,26.13],[1750052400000,26.12],[1750052940000,26.11],[1750053480000,26.11],[1750054020000,26.1],[1750054560000,26.1],[1750055100000,26.09],[1750055640000,26.09],[1750056180000,26.08],[1750056720000,26.07],[1750057260000,26.07],[1750057800000,26.06],[1750058340000,26.06],[1750058880000,26.05],[1750059420000,26.05],[1750059960000,26.04],[1750060500000,26.04],[1750061040000,26.03],[1750061580000,26.03],[1750062120000,26.03],[1750062660000,26.02],[1750063200000,26.02],[1750063740000,26.02],[1750064280000,26.02],[1750064820000,26.01],[1750065360000,26.01],[1750065900000,26.01],[1750066440000,26.01],[1750066980000,26.01],[1750067520000,26.0],[1750068060000,26.0],[1750068600000,26.0],[1750069140000,26.0],[1750069680000,26.0],[1750070220000,26.0],[1750070760000,26.0],[1750071300000,26.0],[1750071840000,26.0],[1750072380000,26.0],[1750072920000,26.0],[1750073460000,26.0],[1750074000000,26.01],[1750074540000,26.01],[1750075080000,26.01],[1750075620000,26.02],[1750076160000,26.02],[1750076700000,26.03],[1750077240000,26.03],[1750077780000,26.04],[1750078320000,26.05],[1750078860000,26.05],[1750079400000,26.06],[1750079940000,26.07],[1750080480000,26.08],[1750081020000,26.08],[1750081560000,26.09],[1750082100000,26.1],[1750082640000,26.11],[1750083180000,26.12],[1750083720000,26.13],[1750084260000,26.14],[1750084800000,26.15],[1750085340000,26.16],[1750085880000,26.17],[1750086420000,26.18],[1750086960000,26.2],[1750087500000,26.21],[1750088040000,26.22],[1750088580000,26.24],[1750089120000,26.25],[1750089660000,26.27],[1750090200000,26.28],[1750090740000,26.29],[1750091280000,26.31],[1750091820000,26.32],[1750092360000,26.33],[1750092900000,26.35],[1750093440000,26.36],[1750093980000,26.37],[1750094520000,26.39],[1750095060000,26.4],[1750095600000,26.41],[1750096140000,26.42],[1750096680000,26.44],[1750097220000,26.45],[1750097760000,26.46],[1750098300000,26.47],[1750098840000,26.48],[1750099380000,26.49],[1750099920000,26.5],[1750100460000,26.51],[1750101000000,26.52],[1750101540000,26.53],[1750102080000,26.54],[1750102620000,26.55],[1750103160000,26.56],[1750103700000,26.57],[1750104240000,26.58],[1750104780000,26.58],[1750105320000,26.59],[1750105860000,26.59],[1750106400000,26.6],[1750106940000,26.6],[1750107480000,26.61],[1750108020000,26.61],[1750108560000,26.61],[1750109100000,26.62],[1750109640000,26.62],[1750110180000,26.62],[1750110720000,26.62],[1750111260000,26.62],[1750111800000,26.62],[1750112340000,26.63],[1750112880000,26.63],[1750113420000,26.63],[1750113960000,26.63],[1750114500000,26.63],[1750115040000,26.63],[1750115580000,26.63],[1750116120000,26.63],[1750116660000,26.63],[1750117200000,26.63],[1750117740000,26.63],[1750118280000,26.63],[1750118820000,26.62],[1750119360000,26.62],[1750119900000,26.62],[1750120440000,26.62],[1750120980000,26.62],[1750121520000,26.61],[1750122060000,26.61],[1750122600000,26.61],[1750123140000,26.61],[1750123680000,26.6],[1750124220000,26.6],[1750124760000,26.59],[1750125300000,26.59],[1750125840000,26.58],[1750126380000,26.58],[1750126920000,26.57],[1750127460000,26.56],[1750128000000,26.56],[1750128540000,26.55],[1750129080000,26.54],[1750129620000,26.53],[1750130160000,26.52],[1750130700000,26.51],[1750131240000,26.5],[1750131780000,26.5],[1750132320000,26.49],[1750132860000,26.48],[1750133400000,26.47],[1750133940000,26.46],[1750134480000,26.45],[1750135020000,26.44],[1750135560000,26.43],[1750136100000,26.42],[1750136640000,26.41],[1750137180000,26.39],[1750137720000,26.38],[1750138260000,26.37],[1750138800000,26.36],[1750139340000,26.35],[1750139880000,26.34],[1750140420000,26.33],[1750140960000,26.32],[1750141500000,26.31],[1750142040000,26.3],[1750142580000,26.28],[1750143120000,26.27],[1750143660000,26.26],[1750144200000,26.25],[1750144740000,26.24],[1750145280000,26.23],[1750145820000,26.21],[1750146360000,26.2],[1750146900000,26.19],[1750147440000,26.18],[1750147980000,26.17],[1750148520000,26.16],[1750149060000,26.15],[1750149600000,26.14],[1750150140000,26.13],[1750150680000,26.12],[1750151220000,26.12],[1750151760000,26.11],[1750152300000,26.1],[1750152840000,26.09],[1750153380000,26.09],[1750153920000,26.08],[1750154460000,26.07],[1750155000000,26.07],[1750155540000,26.06],[1750156080000,26.06],[1750156620000,26.05],[1750157160000,26.05],[1750157700000,26.04],[1750158240000,26.04],[1750158780000,26.04],[1750159320000,26.03],[1750159860000,26.03],[1750160400000,26.03],[1750160940000,26.03],[1750161480000,26.03],[1750162020000,26.03],[1750162560000,26.04],[1750163100000,26.04],[1750163640000,26.04],[1750164180000,26.04],[1750164720000,26.05],[1750165260000,26.05],[1750165800000,26.06],[1750166340000,26.07],[1750166880000,26.08],[1750167420000,26.09],[1750167960000,26.1],[1750168500000,26.11],[1750169040000,26.12],[1750169580000,26.14],[1750170120000,26.15],[1750170660000,26.16],[1750171200000,26.18],[1750171740000,26.19],[1750172280000,26.21],[1750172820000,26.23],[1750173360000,26.24],[1750173900000,26.26],[1750174440000,26.27],[1750174980000,26.29],[1750175520000,26.31],[1750176060000,26.32],[1750176600000,26.34],[1750177140000,26.36],[1750177680000,26.37],[1750178220000,26.39],[1750178760000,26.4],[1750179300000,26.41],[1750179840000,26.43],[1750180380000,26.44],[1750180920000,26.45],[1750181460000,26.46],[1750182000000,26.48],[1750182540000,26.49],[1750183080000,26.5],[1750183620000,26.51],[1750184160000,26.52],[1750184700000,26.54],[1750185240000,26.55],[1750185780000,26.56],[1750186320000,26.57],[1750186860000,26.57],[1750187400000,26.58],[1750187940000,26.59],[1750188480000,26.6],[1750189020000,26.6],[1750189560000,26.61],[1750190100000,26.62],[1750190640000,26.62],[1750191180000,26.63],[1750191720000,26.63],[1750192260000,26.64],[1750192800000,26.64],[1750193340000,26.65],[1750193880000,26.65],[1750194420000,26.66],[1750194960000,26.66],[1750195500000,26.66],[1750196040000,26.67],[1750196580000,26.67],[1750197120000,26.67],[1750197660000,26.67],[1750198200000,26.68],[1750198740000,26.68],[1750199280000,26.68],[1750199820000,26.68],[1750200360000,26.68],[1750200900000,26.68],[1750201440000,26.68],[1750201980000,26.68],[1750202520000,26.68],[1750203060000,26.68],[1750203600000,26.68],[1750204140000,26.68],[1750204680000,26.68],[1750205220000,26.68],[1750205760000,26.67],[1750206300000,26.67],[1750206840000,26.67],[1750207380000,26.67],[1750207920000,26.66],[1750208460000,26.66],[1750209000000,26.65],[1750209540000,26.65],[1750210080000,26.65],[1750210620000,26.64],[1750211160000,26.63],[1750211700000,26.63],[1750212240000,26.62],[1750212780000,26.62],[1750213320000,26.61],[1750213860000,26.6],[1750214400000,26.59],[1750214940000,26.59],[1750215480000,26.58],[1750216020000,26.57],[1750216560000,26.56],[1750217100000,26.55],[1750217640000,26.54],[1750218180000,26.52],[1750218720000,26.51],[1750219260000,26.5],[1750219800000,26.48],[1750220340000,26.47],[1750220880000,26.46],[1750221420000,26.45],[1750221960000,26.43],[1750222500000,26.42],[1750223040000,26.41],[1750223580000,26.4],[1750224120000,26.38],[1750224660000,26.37],[1750225200000,26.36],[1750225740000,26.35],[1750226280000,26.34],[1750226820000,26.33],[1750227360000,26.32],[1750227900000,26.31],[1750228440000,26.3],[1750228980000,26.29],[1750229520000,26.28],[1750230060000,26.27],[1750230600000,26.27],[1750231140000,26.26],[1750231680000,26.25],[1750232220000,26.24],[1750232760000,26.23],[1750233300000,26.22],[1750233840000,26.21],[1750234380000,26.2],[1750234920000,26.2],[1750235460000,26.19],[1750236000000,26.18],[1750236540000,26.17],[1750237080000,26.16],[1750237620000,26.15],[1750238160000,26.14],[1750238700000,26.14],[1750239240000,26.13],[1750239780000,26.12],[1750240320000,26.11],[1750240860000,26.11],[1750241400000,26.1],[1750241940000,26.09],[1750242480000,26.09],[1750243020000,26.08],[1750243560000,26.08],[1750244100000,26.08],[1750244640000,26.08],[1750245180000,26.07],[1750245720000,26.07],[1750246260000,26.07],[1750246800000,26.08],[1750247340000,26.08],[1750247880000,26.08],[1750248420000,26.08],[1750248960000,26.08],[1750249500000,26.09],[1750250040000,26.09],[1750250580000,26.1],[1750251120000,26.1],[1750251660000,26.11],[1750252200000,26.12],[1750252740000,26.12],[1750253280000,26.13],[1750253820000,26.14],[1750254360000,26.15],[1750254900000,26.15],[1750255440000,26.16],[1750255980000,26.17],[1750256520000,26.18],[1750257060000,26.19],[1750257600000,26.2],[1750258140000,26.21],[1750258680000,26.22],[1750259220000,26.23],[1750259760000,26.24],[1750260300000,26.25],[1750260840000,26.27],[1750261380000,26.28],[1750261920000,26.29],[1750262460000,26.31],[1750263000000,26.32],[1750263540000,26.34],[1750264080000,26.35],[1750264620000,26.37],[1750265160000,26.38],[1750265700000,26.4],[1750266240000,26.42],[1750266780000,26.44],[1750267320000,26.46],[1750267860000,26.47],[1750268400000,26.49],[1750268940000,26.51],[1750269480000,26.53],[1750270020000,26.54],[1750270560000,26.56],[1750271100000,26.57],[1750271640000,26.59],[1750272180000,26.6],[1750272720000,26.62],[1750273260000,26.63],[1750273800000,26.64],[1750274340000,26.65],[1750274880000,26.66],[1750275420000,26.67],[1750275960000,26.68],[1750276500000,26.69],[1750277040000,26.7],[1750277580000,26.7],[1750278120000,26.71],[1750278660000,26.72],[1750279200000,26.72],[1750279740000,26.73],[1750280280000,26.73],[1750280820000,26.74],[1750281360000,26.74],[1750281900000,26.75],[1750282440000,26.75],[1750282980000,26.75],[1750283520000,26.75],[1750284060000,26.76],[1750284600000,26.76],[1750285140000,26.76],[1750285680000,26.76],[1750286220000,26.75],[1750286760000,26.75],[1750287300000,26.75],[1750287840000,26.75],[1750288380000,26.74],[1750288920000,26.74],[1750289460000,26.73],[1750290000000,26.73],[1750290540000,26.72],[1750291080000,26.71],[1750291620000,26.7],[1750292160000,26.7],[1750292700000,26.69],[1750293240000,26.68],[1750293780000,26.67],[1750294320000,26.66],[1750294860000,26.65],[1750295400000,26.64],[1750295940000,26.63],[1750296480000,26.62],[1750297020000,26.61],[1750297560000,26.6],[1750298100000,26.58],[1750298640000,26.57],[1750299180000,26.56],[1750299720000,26.55],[1750300260000,26.53],[1750300800000,26.52],[1750301340000,26.51],[1750301880000,26.49],[1750302420000,26.48],[1750302960000,26.47],[1750303500000,26.46],[1750304040000,26.44],[1750304580000,26.43],[1750305120000,26.42],[1750305660000,26.41],[1750306200000,26.4],[1750306740000,26.39],[1750307280000,26.38],[1750307820000,26.37],[1750308360000,26.36],[1750308900000,26.34],[1750309440000,26.33],[1750309980000,26.32],[1750310520000,26.31],[1750311060000,26.3],[1750311600000,26.29],[1750312140000,26.28],[1750312680000,26.26],[1750313220000,26.25],[1750313760000,26.24],[1750314300000,26.22],[1750314840000,26.21],[1750315380000,26.2],[1750315920000,26.18],[1750316460000,26.17],[1750317000000,26.16],[1750317540000,26.15],[1750318080000,26.14],[1750318620000,26.13],[1750319160000,26.12],[1750319700000,26.11],[1750320240000,26.1],[1750320780000,26.09],[1750321320000,26.08],[1750321860000,26.07],[1750322400000,26.07],[1750322940000,26.06],[1750323480000,26.05],[1750324020000,26.05],[1750324560000,26.04],[1750325100000,26.03],[1750325640000,26.03],[1750326180000,26.02],[1750326720000,26.02],[1750327260000,26.02],[1750327800000,26.01],[1750328340000,26.01],[1750328880000,26.01],[1750329420000,26.01],[1750329960000,26.01],[1750330500000,26.02],[1750331040000,26.02],[1750331580000,26.02],[1750332120000,26.02],[1750332660000,26.03],[1750333200000,26.03],[1750333740000,26.04],[1750334280000,26.04],[1750334820000,26.05],[1750335360000,26.05],[1750335900000,26.06],[1750336440000,26.07],[1750336980000,26.08],[1750337520000,26.08],[1750338060000,26.09],[1750338600000,26.1],[1750339140000,26.11],[1750339680000,26.12],[1750340220000,26.13],[1750340760000,26.14],[1750341300000,26.15],[1750341840000,26.17],[1750342380000,26.18],[1750342920000,26.19],[1750343460000,26.21],[1750344000000,26.23],[1750344540000,26.25],[1750345080000,26.26],[1750345620000,26.28],[1750346160000,26.3],[1750346700000,26.32],[1750347240000,26.34],[1750347780000,26.37],[1750348320000,26.39],[1750348860000,26.41],[1750349400000,26.43],[1750349940000,26.45],[1750350480000,26.48],[1750351020000,26.5],[1750351560000,26.52],[1750352100000,26.54],[1750352640000,26.57],[1750353180000,26.59],[1750353720000,26.61],[1750354260000,26.63],[1750354800000,26.65],[1750355340000,26.67],[1750355880000,26.69],[1750356420000,26.7],[1750356960000,26.72],[1750357500000,26.73],[1750358040000,26.75],[1750358580000,26.76],[1750359120000,26.77],[1750359660000,26.78],[1750360200000,26.78],[1750360740000,26.79],[1750361280000,26.8],[1750361820000,26.8],[1750362360000,26.81],[1750362900000,26.81],[1750363440000,26.81],[1750363980000,26.82],[1750364520000,26.82],[1750365060000,26.82],[1750365600000,26.82],[1750366140000,26.83],[1750366680000,26.83],[1750367220000,26.83],[1750367760000,26.83],[1750368300000,26.84],[1750368840000,26.84],[1750369380000,26.84],[1750369920000,26.84],[1750370460000,26.85],[1750371000000,26.85],[1750371540000,26.85],[1750372080000,26.85],[1750372620000,26.85],[1750373160000,26.85],[1750373700000,26.85],[1750374240000,26.85],[1750374780000,26.85],[1750375320000,26.85],[1750375860000,26.85],[1750376400000,26.85],[1750376940000,26.85],[1750377480000,26.85],[1750378020000,26.85],[1750378560000,26.84],[1750379100000,26.84],[1750379640000,26.83],[1750380180000,26.83],[1750380720000,26.82],[1750381260000,26.82],[1750381800000,26.81],[1750382340000,26.8],[1750382880000,26.8],[1750383420000,26.79],[1750383960000,26.78],[1750384500000,26.77],[1750385040000,26.76],[1750385580000,26.75],[1750386120000,26.74],[1750386660000,26.73],[1750387200000,26.72],[1750387740000,26.7],[1750388280000,26.69],[1750388820000,26.68],[1750389360000,26.66],[1750389900000,26.65],[1750390440000,26.63],[1750390980000,26.62],[1750391520000,26.6],[1750392060000,26.58],[1750392600000,26.57],[1750393140000,26.56],[1750393680000,26.54],[1750394220000,26.53],[1750394760000,26.51],[1750395300000,26.5],[1750395840000,26.48],[1750396380000,26.47],[1750396920000,26.45],[1750397460000,26.44],[1750398000000,26.43],[1750398540000,26.41],[1750399080000,26.4],[1750399620000,26.39],[1750400160000,26.37],[1750400700000,26.36],[1750401240000,26.35],[1750401780000,26.33],[1750402320000,26.32],[1750402860000,26.31],[1750403400000,26.3],[1750403940000,26.28],[1750404480000,26.27],[1750405020000,26.26],[1750405560000,26.25],[1750406100000,26.24],[1750406640000,26.23],[1750407180000,26.22],[1750407720000,26.2],[1750408260000,26.2],[1750408800000,26.19],[1750409340000,26.18],[1750409880000,26.17],[1750410420000,26.17],[1750410960000,26.16],[1750411500000,26.16],[1750412040000,26.15],[1750412580000,26.15],[1750413120000,26.14],[1750413660000,26.14],[1750414200000,26.13],[1750414740000,26.13],[1750415280000,26.13],[1750415820000,26.13],[1750416360000,26.12],[1750416900000,26.12],[1750417440000,26.12],[1750417980000,26.12],[1750418520000,26.13],[1750419060000,26.13],[1750419600000,26.13],[1750420140000,26.14],[1750420680000,26.15],[1750421220000,26.15],[1750421760000,26.16],[1750422300000,26.17],[1750422840000,26.18],[1750423380000,26.19],[1750423920000,26.2],[1750424460000,26.21],[1750425000000,26.23],[1750425540000,26.24],[1750426080000,26.25],[1750426620000,26.26],[1750427160000,26.28],[1750427700000,26.29],[1750428240000,26.3],[1750428780000,26.32],[1750429320000,26.33],[1750429860000,26.34],[1750430400000,26.36],[1750430940000,26.37],[1750431480000,26.39],[1750432020000,26.4],[1750432560000,26.42],[1750433100000,26.43],[1750433640000,26.44],[1750434180000,26.46],[1750434720000,26.48],[1750435260000,26.49],[1750435800000,26.51],[1750436340000,26.53],[1750436880000,26.55],[1750437420000,26.57],[1750437960000,26.59],[1750438500000,26.6],[1750439040000,26.62],[1750439580000,26.64],[1750440120000,26.66],[1750440660000,26.68],[1750441200000,26.7],[1750441740000,26.71],[1750442280000,26.73],[1750442820000,26.74],[1750443360000,26.75],[1750443900000,26.77],[1750444440000,26.78],[1750444980000,26.79],[1750445520000,26.8],[1750446060000,26.82],[1750446600000,26.83],[1750447140000,26.84],[1750447680000,26.85],[1750448220000,26.86],[1750448760000,26.87],[1750449300000,26.88],[1750449840000,26.88],[1750450380000,26.89],[1750450920000,26.89],[1750451460000,26.9],[1750452000000,26.9],[1750452540000,26.9],[1750453080000,26.9],[1750453620000,26.9],[1750454160000,26.9],[1750454700000,26.9],[1750455240000,26.9],[1750455780000,26.9],[1750456320000,26.89],[1750456860000,26.89],[1750457400000,26.89],[1750457940000,26.88],[1750458480000,26.88],[1750459020000,26.87],[1750459560000,26.87],[1750460100000,26.86],[1750460640000,26.86],[1750461180000,26.85],[1750461720000,26.84],[1750462260000,26.84],[1750462800000,26.83],[1750463340000,26.83],[1750463880000,26.82],[1750464420000,26.82],[1750464960000,26.81],[1750465500000,26.81],[1750466040000,26.8],[1750466580000,26.79],[1750467120000,26.79],[1750467660000,26.78],[1750468200000,26.77],[1750468740000,26.76],[1750469280000,26.75],[1750469820000,26.73],[1750470360000,26.72],[1750470900000,26.71],[1750471440000,26.69],[1750471980000,26.68],[1750472520000,26.66],[1750473060000,26.65],[1750473600000,26.63],[1750474140000,26.61],[1750474680000,26.59],[1750475220000,26.57],[1750475760000,26.55],[1750476300000,26.53],[1750476840000,26.51],[1750477380000,26.49],[1750477920000,26.47],[1750478460000,26.44],[1750479000000,26.42],[1750479540000,26.4],[1750480080000,26.38],[1750480620000,26.35],[1750481160000,26.33],[1750481700000,26.31],[1750482240000,26.28],[1750482780000,26.26],[1750483320000,26.24],[1750483860000,26.22],[1750484400000,26.2],[1750484940000,26.18],[1750485480000,26.16],[1750486020000,26.14],[1750486560000,26.12],[1750487100000,26.1],[1750487640000,26.08],[1750488180000,26.06],[1750488720000,26.04],[1750489260000,26.02],[1750489800000,26.01],[1750490340000,25.99],[1750490880000,25.97],[1750491420000,25.95],[1750491960000,25.94],[1750492500000,25.93],[1750493040000,25.91],[1750493580000,25.9],[1750494120000,25.89],[1750494660000,25.88],[1750495200000,25.87],[1750495740000,25.86],[1750496280000,25.85],[1750496820000,25.85],[1750497360000,25.84],[1750497900000,25.84],[1750498440000,25.83],[1750498980000,25.83],[1750499520000,25.83],[1750500060000,25.83],[1750500600000,25.83],[1750501140000,25.83],[1750501680000,25.83],[1750502220000,25.83],[1750502760000,25.83],[1750503300000,25.83],[1750503840000,25.84],[1750504380000,25.84],[1750504920000,25.85],[1750505460000,25.85],[1750506000000,25.86],[1750506540000,25.86],[1750507080000,25.87],[1750507620000,25.88],[1750508160000,25.88],[1750508700000,25.89],[1750509240000,25.9],[1750509780000,25.91],[1750510320000,25.92],[1750510860000,25.93],[1750511400000,25.94],[1750511940000,25.95],[1750512480000,25.97],[1750513020000,25.98],[1750513560000,26.0],[1750514100000,26.01],[1750514640000,26.03],[1750515180000,26.05],[1750515720000,26.07],[1750516260000,26.09],[1750516800000,26.11],[1750517340000,26.13],[1750517880000,26.15],[1750518420000,26.18],[1750518960000,26.2],[1750519500000,26.22],[1750520040000,26.24],[1750520580000,26.26],[1750521120000,26.28],[1750521660000,26.3],[1750522200000,26.32],[1750522740000,26.33],[1750523280000,26.35],[1750523820000,26.37],[1750524360000,26.39],[1750524900000,26.4],[1750525440000,26.42],[1750525980000,26.44],[1750526520000,26.46],[1750527060000,26.47],[1750527600000,26.49],[1750528140000,26.5],[1750528680000,26.52],[1750529220000,26.53],[1750529760000,26.55],[1750530300000,26.56],[1750530840000,26.57],[1750531380000,26.58],[1750531920000,26.59],[1750532460000,26.6],[1750533000000,26.61],[1750533540000,26.62],[1750534080000,26.63],[1750534620000,26.63],[1750535160000,26.64],[1750535700000,26.64],[1750536240000,26.65],[1750536780000,26.65],[1750537320000,26.65],[1750537860000,26.66],[1750538400000,26.66],[1750538940000,26.66],[1750539480000,26.67],[1750540020000,26.67],[1750540560000,26.67],[1750541100000,26.67],[1750541640000,26.67],[1750542180000,26.66],[1750542720000,26.66],[1750543260000,26.66],[1750543800000,26.66],[1750544340000,26.65],[1750544880000,26.65],[1750545420000,26.65],[1750545960000,26.64],[1750546500000,26.64],[1750547040000,26.63],[1750547580000,26.63],[1750548120000,26.62],[1750548660000,26.62],[1750549200000,26.61],[1750549740000,26.6],[1750550280000,26.59],[1750550820000,26.58],[1750551360000,26.57],[1750551900000,26.56],[1750552440000,26.54],[1750552980000,26.53],[1750553520000,26.51],[1750554060000,26.49],[1750554600000,26.48],[1750555140000,26.46],[1750555680000,26.44],[1750556220000,26.42],[1750556760000,26.4],[1750557300000,26.38],[1750557840000,26.36],[1750558380000,26.34],[1750558920000,26.32],[1750559460000,26.3],[1750560000000,26.28],[1750560540000,26.26],[1750561080000,26.23],[1750561620000,26.21],[1750562160000,26.19],[1750562700000,26.17],[1750563240000,26.14],[1750563780000,26.12],[1750564320000,26.1],[1750564860000,26.08],[1750565400000,26.06],[1750565940000,26.04],[1750566480000,26.01],[1750567020000,25.99],[1750567560000,25.97],[1750568100000,25.95],[1750568640000,25.93],[1750569180000,25.91],[1750569720000,25.89],[1750570260000,25.87],[1750570800000,25.85],[1750571340000,25.83],[1750571880000,25.82],[1750572420000,25.8],[1750572960000,25.78],[1750573500000,25.76],[1750574040000,25.75],[1750574580000,25.73],[1750575120000,25.71],[1750575660000,25.7],[1750576200000,25.68],[1750576740000,25.67],[1750577280000,25.65],[1750577820000,25.64],[1750578360000,25.63],[1750578900000,25.61],[1750579440000,25.6],[1750579980000,25.59],[1750580520000,25.58],[1750581060000,25.57],[1750581600000,25.56],[1750582140000,25.55],[1750582680000,25.55],[1750583220000,25.54],[1750583760000,25.54],[1750584300000,25.54],[1750584840000,25.53],[1750585380000,25.53],[1750585920000,25.53],[1750586460000,25.53],[1750587000000,25.53],[1750587540000,25.53],[1750588080000,25.53],[1750588620000,25.53],[1750589160000,25.54],[1750589700000,25.54],[1750590240000,25.55],[1750590780000,25.55],[1750591320000,25.56],[1750591860000,25.57],[1750592400000,25.58],[1750592940000,25.59],[1750593480000,25.6],[1750594020000,25.61],[1750594560000,25.63],[1750595100000,25.64],[1750595640000,25.65],[1750596180000,25.67],[1750596720000,25.68],[1750597260000,25.7],[1750597800000,25.71],[1750598340000,25.73],[1750598880000,25.74],[1750599420000,25.76],[1750599960000,25.77],[1750600500000,25.79],[1750601040000,25.81],[1750601580000,25.83],[1750602120000,25.85],[1750602660000,25.86],[1750603200000,25.88],[1750603740000,25.9],[1750604280000,25.92],[1750604820000,25.94],[1750605360000,25.96],[1750605900000,25.98],[1750606440000,26.0],[1750606980000,26.03],[1750607520000,26.05],[1750608060000,26.08],[1750608600000,26.1],[1750609140000,26.12],[1750609680000,26.15],[1750610220000,26.17],[1750610760000,26.19],[1750611300000,26.21],[1750611840000,26.23],[1750612380000,26.25],[1750612920000,26.27],[1750613460000,26.29],[1750614000000,26.3],[1750614540000,26.32],[1750615080000,26.34],[1750615620000,26.35],[1750616160000,26.37],[1750616700000,26.38],[1750617240000,26.4],[1750617780000,26.41],[1750618320000,26.42],[1750618860000,26.43],[1750619400000,26.44],[1750619940000,26.46],[1750620480000,26.47],[1750621020000,26.48],[1750621560000,26.49],[1750622100000,26.49],[1750622640000,26.5],[1750623180000,26.51],[1750623720000,26.51],[1750624260000,26.52],[1750624800000,26.52],[1750625340000,26.52],[1750625880000,26.53],[1750626420000,26.53],[1750626960000,26.53],[1750627500000,26.53],[1750628040000,26.53],[1750628580000,26.53],[1750629120000,26.53],[1750629660000,26.53],[1750630200000,26.53],[1750630740000,26.53],[1750631280000,26.53],[1750631820000,26.52],[1750632360000,26.52],[1750632900000,26.52],[1750633440000,26.52],[1750633980000,26.52],[1750634520000,26.51],[1750635060000,26.51],[1750635600000,26.51],[1750636140000,26.5],[1750636680000,26.5],[1750637220000,26.49],[1750637760000,26.49],[1750638300000,26.48],[1750638840000,26.48],[1750639380000,26.47],[1750639920000,26.46],[1750640460000,26.45],[1750641000000,26.45],[1750641540000,26.44],[1750642080000,26.43],[1750642620000,26.42],[1750643160000,26.41],[1750643700000,26.39],[1750644240000,26.38],[1750644780000,26.37],[1750645320000,26.35],[1750645860000,26.34],[1750646400000,26.32],[1750646940000,26.31],[1750647480000,26.3],[1750648020000,26.28],[1750648560000,26.27],[1750649100000,26.26],[1750649640000,26.24],[1750650180000,26.23],[1750650720000,26.21],[1750651260000,26.2],[1750651800000,26.18],[1750652340000,26.17],[1750652880000,26.15],[1750653420000,26.14],[1750653960000,26.12],[1750654500000,26.1],[1750655040000,26.08],[1750655580000,26.06],[1750656120000,26.05],[1750656660000,26.03],[1750657200000,26.01],[1750657740000,25.99],[1750658280000,25.98],[1750658820000,25.96],[1750659360000,25.95],[1750659900000,25.93],[1750660440000,25.92],[1750660980000,25.91],[1750661520000,25.89],[1750662060000,25.88],[1750662600000,25.86],[1750663140000,25.85],[1750663680000,25.84],[1750664220000,25.82],[1750664760000,25.81],[1750665300000,25.79],[1750665840000,25.78],[1750666380000,25.77],[1750666920000,25.76],[1750667460000,25.75],[1750668000000,25.74],[1750668540000,25.73],[1750669080000,25.72],[1750669620000,25.72],[1750670160000,25.71],[1750670700000,25.7],[1750671240000,25.7],[1750671780000,25.69],[1750672320000,25.69],[1750672860000,25.68],[1750673400000,25.68],[1750673940000,25.67],[1750674480000,25.67],[1750675020000,25.67],[1750675560000,25.67],[1750676100000,25.66],[1750676640000,25.66],[1750677180000,25.66],[1750677720000,25.66],[1750678260000,25.66],[1750678800000,25.66],[1750679340000,25.66],[1750679880000,25.67],[1750680420000,25.67],[1750680960000,25.67],[1750681500000,25.68],[1750682040000,25.69],[1750682580000,25.7],[1750683120000,25.71],[1750683660000,25.72],[1750684200000,25.74],[1750684740000,25.75],[1750685280000,25.76],[1750685820000,25.78],[1750686360000,25.79],[1750686900000,25.81],[1750687440000,25.82],[1750687980000,25.84],[1750688520000,25.86],[1750689060000,25.88],[1750689600000,25.89],[1750690140000,25.91],[1750690680000,25.93],[1750691220000,25.95],[1750691760000,25.97],[1750692300000,25.99],[1750692840000,26.01],[1750693380000,26.03],[1750693920000,26.05],[1750694460000,26.07],[1750695000000,26.09],[1750695540000,26.12],[1750696080000,26.14],[1750696620000,26.16],[1750697160000,26.19],[1750697700000,26.21],[1750698240000,26.24],[1750698780000,26.26],[1750699320000,26.28],[1750699860000,26.3],[1750700400000,26.32],[1750700940000,26.34],[1750701480000,26.36],[1750702020000,26.38],[1750702560000,26.39],[1750703100000,26.41],[1750703640000,26.43],[1750704180000,26.44],[1750704720000,26.46],[1750705260000,26.48],[1750705800000,26.49],[1750706340000,26.5],[1750706880000,26.52],[1750707420000,26.53],[1750707960000,26.54],[1750708500000,26.55],[1750709040000,26.56],[1750709580000,26.57],[1750710120000,26.57],[1750710660000,26.58],[1750711200000,26.59],[1750711740000,26.59],[1750712280000,26.59],[1750712820000,26.6],[1750713360000,26.6],[1750713900000,26.6],[1750714440000,26.6],[1750714980000,26.61],[1750715520000,26.61],[1750716060000,26.61],[1750716600000,26.61],[1750717140000,26.61],[1750717680000,26.6],[1750718220000,26.6],[1750718760000,26.6],[1750719300000,26.59],[1750719840000,26.59],[1750720380000,26.58],[1750720920000,26.58],[1750721460000,26.57],[1750722000000,26.57],[1750722540000,26.56],[1750723080000,26.56],[1750723620000,26.55],[1750724160000,26.54],[1750724700000,26.54],[1750725240000,26.53],[1750725780000,26.52],[1750726320000,26.51],[1750726860000,26.51],[1750727400000,26.5],[1750727940000,26.49],[1750728480000,26.48],[1750729020000,26.48],[1750729560000,26.47],[1750730100000,26.46],[1750730640000,26.45],[1750731180000,26.44],[1750731720000,26.44],[1750732260000,26.43],[1750732800000,26.42],[1750733340000,26.41],[1750733880000,26.4],[1750734420000,26.39],[1750734960000,26.38],[1750735500000,26.37],[1750736040000,26.36],[1750736580000,26.35],[1750737120000,26.34],[1750737660000,26.33],[1750738200000,26.31],[1750738740000,26.3],[1750739280000,26.29],[1750739820000,26.27],[1750740360000,26.26],[1750740900000,26.24],[1750741440000,26.23],[1750741980000,26.21],[1750742520000,26.2],[1750743060000,26.18],[1750743600000,26.17],[1750744140000,26.15],[1750744680000,26.14],[1750745220000,26.12],[1750745760000,26.11],[1750746300000,26.09],[1750746840000,26.08],[1750747380000,26.07],[1750747920000,26.05],[1750748460000,26.04],[1750749000000,26.03],[1750749540000,26.02],[1750750080000,26.01],[1750750620000,25.99],[1750751160000,25.98],[1750751700000,25.97],[1750752240000,25.96],[1750752780000,25.95],[1750753320000,25.94],[1750753860000,25.93],[1750754400000,25.92],[1750754940000,25.91],[1750755480000,25.9],[1750756020000,25.89],[1750756560000,25.88],[1750757100000,25.87],[1750757640000,25.87],[1750758180000,25.86],[1750758720000,25.86],[1750759260000,25.85],[1750759800000,25.85],[1750760340000,25.84],[1750760880000,25.84],[1750761420000,25.83],[1750761960000,25.83],[1750762500000,25.83],[1750763040000,25.83],[1750763580000,25.83],[1750764120000,25.83],[1750764660000,25.83],[1750765200000,25.83],[1750765740000,25.84],[1750766280000,25.84],[1750766820000,25.85],[1750767360000,25.86],[1750767900000,25.86],[1750768440000,25.87],[1750768980000,25.88],[1750769520000,25.89],[1750770060000,25.9],[1750770600000,25.92],[1750771140000,25.93],[1750771680000,25.94],[1750772220000,25.95],[1750772760000,25.97],[1750773300000,25.98],[1750773840000,26.0],[1750774380000,26.01],[1750774920000,26.03],[1750775460000,26.05],[1750776000000,26.06],[1750776540000,26.08],[1750777080000,26.1],[1750777620000,26.12],[1750778160000,26.14],[1750778700000,26.16],[1750779240000,26.18],[1750779780000,26.2],[1750780320000,26.22],[1750780860000,26.24],[1750781400000,26.26],[1750781940000,26.28],[1750782480000,26.3],[1750783020000,26.31],[1750783560000,26.33],[1750784100000,26.35],[1750784640000,26.37],[1750785180000,26.39],[1750785720000,26.41],[1750786260000,26.43],[1750786800000,26.44],[1750787340000,26.46],[1750787880000,26.47],[1750788420000,26.48],[1750788960000,26.5],[1750789500000,26.51],[1750790040000,26.52],[1750790580000,26.53],[1750791120000,26.54],[1750791660000,26.55],[1750792200000,26.56],[1750792740000,26.57],[1750793280000,26.58],[1750793820000,26.59],[1750794360000,26.6],[1750794900000,26.61],[1750795440000,26.62],[1750795980000,26.63],[1750796520000,26.63],[1750797060000,26.64],[1750797600000,26.65],[1750798140000,26.65],[1750798680000,26.66],[1750799220000,26.67],[1750799760000,26.67],[1750800300000,26.68],[1750800840000,26.68],[1750801380000,26.69],[1750801920000,26.69],[1750802460000,26.69],[1750803000000,26.69],[1750803540000,26.7],[1750804080000,26.7],[1750804620000,26.7],[1750805160000,26.7],[1750805700000,26.7],[1750806240000,26.7],[1750806780000,26.7],[1750807320000,26.7],[1750807860000,26.7],[1750808400000,26.7],[1750808940000,26.7],[1750809480000,26.69],[1750810020000,26.69],[1750810560000,26.69],[1750811100000,26.69],[1750811640000,26.69],[1750812180000,26.68],[1750812720000,26.68],[1750813260000,26.68],[1750813800000,26.68],[1750814340000,26.67],[1750814880000,26.67],[1750815420000,26.67],[1750815960000,26.67],[1750816500000,26.67],[1750817040000,26.66],[1750817580000,26.66],[1750818120000,26.66],[1750818660000,26.66],[1750819200000,26.66],[1750819740000,26.65],[1750820280000,26.65],[1750820820000,26.65],[1750821360000,26.64],[1750821900000,26.64],[1750822440000,26.64],[1750822980000,26.63],[1750823520000,26.63],[1750824060000,26.62],[1750824600000,26.62],[1750825140000,26.62],[1750825680000,26.61],[1750826220000,26.61],[1750826760000,26.6],[1750827300000,26.6],[1750827840000,26.59],[1750828380000,26.59],[1750828920000,26.58],[1750829460000,26.58],[1750830000000,26.57],[1750830540000,26.57],[1750831080000,26.56],[1750831620000,26.55],[1750832160000,26.55],[1750832700000,26.54],[1750833240000,26.54],[1750833780000,26.53],[1750834320000,26.52],[1750834860000,26.52],[1750835400000,26.51],[1750835940000,26.5],[1750836480000,26.5],[1750837020000,26.49],[1750837560000,26.49],[1750838100000,26.48],[1750838640000,26.47],[1750839180000,26.47],[1750839720000,26.46],[1750840260000,26.45],[1750840800000,26.45],[1750841340000,26.44],[1750841880000,26.43],[1750842420000,26.43],[1750842960000,26.42],[1750843500000,26.41],[1750844040000,26.4],[1750844580000,26.4],[1750845120000,26.39],[1750845660000,26.39],[1750846200000,26.38],[1750846740000,26.38],[1750847280000,26.38],[1750847820000,26.38],[1750848360000,26.37],[1750848900000,26.37],[1750849440000,26.37],[1750849980000,26.37],[1750850520000,26.37],[1750851060000,26.38],[1750851600000,26.38],[1750852140000,26.38],[1750852680000,26.39],[1750853220000,26.39],[1750853760000,26.4],[1750854300000,26.41],[1750854840000,26.41],[1750855380000,26.42],[1750855920000,26.43],[1750856460000,26.44],[1750857000000,26.45],[1750857540000,26.46],[1750858080000,26.48],[1750858620000,26.49],[1750859160000,26.51],[1750859700000,26.53],[1750860240000,26.55],[1750860780000,26.57],[1750861320000,26.59],[1750861860000,26.61],[1750862400000,26.64],[1750862940000,26.66],[1750863480000,26.69],[1750864020000,26.71],[1750864560000,26.74],[1750865100000,26.76],[1750865640000,26.78],[1750866180000,26.81],[1750866720000,26.83],[1750867260000,26.85],[1750867800000,26.87],[1750868340000,26.89],[1750868880000,26.92],[1750869420000,26.94],[1750869960000,26.96],[1750870500000,26.99],[1750871040000,27.01],[1750871580000,27.03],[1750872120000,27.05],[1750872660000,27.07],[1750873200000,27.09],[1750873740000,27.11],[1750874280000,27.13],[1750874820000,27.14],[1750875360000,27.16],[1750875900000,27.17],[1750876440000,27.19],[1750876980000,27.2],[1750877520000,27.21],[1750878060000,27.22],[1750878600000,27.23],[1750879140000,27.23],[1750879680000,27.24],[1750880220000,27.25],[1750880760000,27.25],[1750881300000,27.26],[1750881840000,27.26],[1750882380000,27.27],[1750882920000,27.27],[1750883460000,27.28],[1750884000000,27.28],[1750884540000,27.29],[1750885080000,27.29],[1750885620000,27.29],[1750886160000,27.3],[1750886700000,27.3],[1750887240000,27.3],[1750887780000,27.3],[1750888320000,27.3],[1750888860000,27.3],[1750889400000,27.3],[1750889940000,27.3],[1750890480000,27.29],[1750891020000,27.29],[1750891560000,27.29],[1750892100000,27.29],[1750892640000,27.29],[1750893180000,27.29],[1750893720000,27.28],[1750894260000,27.28],[1750894800000,27.28],[1750895340000,27.28],[1750895880000,27.28],[1750896420000,27.27],[1750896960000,27.27],[1750897500000,27.27],[1750898040000,27.27],[1750898580000,27.26],[1750899120000,27.26],[1750899660000,27.26],[1750900200000,27.26],[1750900740000,27.25],[1750901280000,27.25],[1750901820000,27.25],[1750902360000,27.25],[1750902900000,27.24],[1750903440000,27.24],[1750903980000,27.24],[1750904520000,27.23],[1750905060000,27.23],[1750905600000,27.23],[1750906140000,27.22],[1750906680000,27.22],[1750907220000,27.22],[1750907760000,27.21],[1750908300000,27.21],[1750908840000,27.2],[1750909380000,27.2],[1750909920000,27.19],[1750910460000,27.19],[1750911000000,27.19],[1750911540000,27.18],[1750912080000,27.18],[1750912620000,27.17],[1750913160000,27.17],[1750913700000,27.17],[1750914240000,27.16],[1750914780000,27.16],[1750915320000,27.15],[1750915860000,27.15],[1750916400000,27.15],[1750916940000,27.14],[1750917480000,27.14],[1750918020000,27.14],[1750918560000,27.13],[1750919100000,27.13],[1750919640000,27.13],[1750920180000,27.12],[1750920720000,27.12],[1750921260000,27.12],[1750921800000,27.11],[1750922340000,27.11],[1750922880000,27.11],[1750923420000,27.11],[1750923960000,27.1],[1750924500000,27.1],[1750925040000,27.1],[1750925580000,27.1],[1750926120000,27.1],[1750926660000,27.09],[1750927200000,27.09],[1750927740000,27.09],[1750928280000,27.09],[1750928820000,27.08],[1750929360000,27.08],[1750929900000,27.08],[1750930440000,27.08],[1750930980000,27.07],[1750931520000,27.07],[1750932060000,27.07],[1750932600000,27.07],[1750933140000,27.07],[1750933680000,27.07],[1750934220000,27.07],[1750934760000,27.07],[1750935300000,27.07],[1750935840000,27.08],[1750936380000,27.08],[1750936920000,27.08],[1750937460000,27.08],[1750938000000,27.09],[1750938540000,27.09],[1750939080000,27.1],[1750939620000,27.11],[1750940160000,27.12],[1750940700000,27.13],[1750941240000,27.14],[1750941780000,27.15],[1750942320000,27.16],[1750942860000,27.17],[1750943400000,27.18],[1750943940000,27.19],[1750944480000,27.2],[1750945020000,27.21],[1750945560000,27.22],[1750946100000,27.23],[1750946640000,27.24],[1750947180000,27.25],[1750947720000,27.26],[1750948260000,27.27],[1750948800000,27.28],[1750949340000,27.29],[1750949880000,27.31],[1750950420000,27.32],[1750950960000,27.33],[1750951500000,27.34],[1750952040000,27.36],[1750952580000,27.37],[1750953120000,27.38],[1750953660000,27.39],[1750954200000,27.41],[1750954740000,27.42],[1750955280000,27.43],[1750955820000,27.45],[1750956360000,27.46],[1750956900000,27.47],[1750957440000,27.49],[1750957980000,27.5],[1750958520000,27.51],[1750959060000,27.52],[1750959600000,27.53],[1750960140000,27.54],[1750960680000,27.56],[1750961220000,27.57],[1750961760000,27.58],[1750962300000,27.59],[1750962840000,27.6],[1750963380000,27.61],[1750963920000,27.62],[1750964460000,27.62],[1750965000000,27.63],[1750965540000,27.64],[1750966080000,27.65],[1750966620000,27.66],[1750967160000,27.66],[1750967700000,27.67],[1750968240000,27.68],[1750968780000,27.68],[1750969320000,27.69],[1750969860000,27.69],[1750970400000,27.7],[1750970940000,27.7],[1750971480000,27.7],[1750972020000,27.71],[1750972560000,27.71],[1750973100000,27.71],[1750973640000,27.71],[1750974180000,27.71],[1750974720000,27.71],[1750975260000,27.71],[1750975800000,27.72],[1750976340000,27.71],[1750976880000,27.71],[1750977420000,27.71],[1750977960000,27.71],[1750978500000,27.71],[1750979040000,27.71],[1750979580000,27.71],[1750980120000,27.7],[1750980660000,27.7],[1750981200000,27.7],[1750981740000,27.69],[1750982280000,27.69],[1750982820000,27.68],[1750983360000,27.68],[1750983900000,27.67],[1750984440000,27.66],[1750984980000,27.66],[1750985520000,27.65],[1750986060000,27.64],[1750986600000,27.63],[1750987140000,27.63],[1750987680000,27.62],[1750988220000,27.61],[1750988760000,27.6],[1750989300000,27.59],[1750989840000,27.58],[1750990380000,27.57],[1750990920000,27.56],[1750991460000,27.55],[1750992000000,27.55],[1750992540000,27.54],[1750993080000,27.53],[1750993620000,27.52],[1750994160000,27.51],[1750994700000,27.5],[1750995240000,27.49],[1750995780000,27.48],[1750996320000,27.47],[1750996860000,27.46],[1750997400000,27.45],[1750997940000,27.44],[1750998480000,27.43],[1750999020000,27.42],[1750999560000,27.41],[1751000100000,27.41],[1751000640000,27.4],[1751001180000,27.39],[1751001720000,27.38],[1751002260000,27.37],[1751002800000,27.36],[1751003340000,27.36],[1751003880000,27.35],[1751004420000,27.34],[1751004960000,27.34],[1751005500000,27.33],[1751006040000,27.33],[1751006580000,27.32],[1751007120000,27.32],[1751007660000,27.31],[1751008200000,27.31],[1751008740000,27.3],[1751009280000,27.3],[1751009820000,27.3],[1751010360000,27.29],[1751010900000,27.29],[1751011440000,27.29],[1751011980000,27.28],[1751012520000,27.28],[1751013060000,27.28],[1751013600000,27.27],[1751014140000,27.27],[1751014680000,27.27],[1751015220000,27.27],[1751015760000,27.26],[1751016300000,27.26],[1751016840000,27.26],[1751017380000,27.26],[1751017920000,27.26],[1751018460000,27.26],[1751019000000,27.26],[1751019540000,27.26],[1751020080000,27.26],[1751020620000,27.26],[1751021160000,27.26],[1751021700000,27.26],[1751022240000,27.26],[1751022780000,27.26],[1751023320000,27.26],[1751023860000,27.26],[1751024400000,27.27],[1751024940000,27.27],[1751025480000,27.27],[1751026020000,27.27],[1751026560000,27.28],[1751027100000,27.28],[1751027640000,27.29],[1751028180000,27.29],[1751028720000,27.3],[1751029260000,27.31],[1751029800000,27.32],[1751030340000,27.32],[1751030880000,27.33],[1751031420000,27.35],[1751031960000,27.36],[1751032500000,27.37],[1751033040000,27.38],[1751033580000,27.4],[1751034120000,27.41],[1751034660000,27.43],[1751035200000,27.44],[1751035740000,27.46],[1751036280000,27.47],[1751036820000,27.49],[1751037360000,27.51],[1751037900000,27.52],[1751038440000,27.54],[1751038980000,27.56],[1751039520000,27.57],[1751040060000,27.59],[1751040600000,27.61],[1751041140000,27.63],[1751041680000,27.64],[1751042220000,27.66],[1751042760000,27.68],[1751043300000,27.69],[1751043840000,27.71],[1751044380000,27.73],[1751044920000,27.74],[1751045460000,27.76],[1751046000000,27.77],[1751046540000,27.79],[1751047080000,27.8],[1751047620000,27.82],[1751048160000,27.83],[1751048700000,27.85],[1751049240000,27.86],[1751049780000,27.87],[1751050320000,27.88],[1751050860000,27.89],[1751051400000,27.9],[1751051940000,27.91],[1751052480000,27.92],[1751053020000,27.93],[1751053560000,27.94],[1751054100000,27.95],[1751054640000,27.95],[1751055180000,27.96],[1751055720000,27.97],[1751056260000,27.97],[1751056800000,27.98],[1751057340000,27.98],[1751057880000,27.99],[1751058420000,27.99],[1751058960000,28.0],[1751059500000,28.0],[1751060040000,28.0],[1751060580000,28.0],[1751061120000,28.01],[1751061660000,28.01],[1751062200000,28.01],[1751062740000,28.01],[1751063280000,28.01],[1751063820000,28.01],[1751064360000,28.01],[1751064900000,28.01],[1751065440000,28.01],[1751065980000,28.01],[1751066520000,28.01],[1751067060000,28.01],[1751067600000,28.0],[1751068140000,28.0],[1751068680000,28.0],[1751069220000,28.0],[1751069760000,28.0],[1751070300000,28.0],[1751070840000,27.99],[1751071380000,27.99],[1751071920000,27.99],[1751072460000,27.99],[1751073000000,27.98],[1751073540000,27.98],[1751074080000,27.98],[1751074620000,27.98],[1751075160000,27.97],[1751075700000,27.97],[1751076240000,27.96],[1751076780000,27.96],[1751077320000,27.96],[1751077860000,27.95],[1751078400000,27.95],[1751078940000,27.94],[1751079480000,27.94],[1751080020000,27.93],[1751080560000,27.93],[1751081100000,27.92],[1751081640000,27.92],[1751082180000,27.91],[1751082720000,27.9],[1751083260000,27.9],[1751083800000,27.89],[1751084340000,27.88],[1751084880000,27.88],[1751085420000,27.87],[1751085960000,27.86],[1751086500000,27.86],[1751087040000,27.85],[1751087580000,27.85],[1751088120000,27.84],[1751088660000,27.83],[1751089200000,27.83],[1751089740000,27.82],[1751090280000,27.81],[1751090820000,27.81],[1751091360000,27.8],[1751091900000,27.79],[1751092440000,27.78],[1751092980000,27.78],[1751093520000,27.77],[1751094060000,27.76],[1751094600000,27.76],[1751095140000,27.75],[1751095680000,27.74],[1751096220000,27.74],[1751096760000,27.73],[1751097300000,27.72],[1751097840000,27.72],[1751098380000,27.71],[1751098920000,27.71],[1751099460000,27.7],[1751100000000,27.7],[1751100540000,27.7],[1751101080000,27.69],[1751101620000,27.69],[1751102160000,27.69],[1751102700000,27.69],[1751103240000,27.69],[1751103780000,27.69],[1751104320000,27.68],[1751104860000,27.68],[1751105400000,27.68],[1751105940000,27.68],[1751106480000,27.68],[1751107020000,27.69],[1751107560000,27.69],[1751108100000,27.69],[1751108640000,27.69],[1751109180000,27.69],[1751109720000,27.7],[1751110260000,27.7],[1751110800000,27.7],[1751111340000,27.71],[1751111880000,27.71],[1751112420000,27.72],[1751112960000,27.72],[1751113500000,27.73],[1751114040000,27.74],[1751114580000,27.74],[1751115120000,27.75],[1751115660000,27.76],[1751116200000,27.77],[1751116740000,27.78],[1751117280000,27.8],[1751117820000,27.81],[1751118360000,27.82],[1751118900000,27.84],[1751119440000,27.86],[1751119980000,27.88],[1751120520000,27.9],[1751121060000,27.92],[1751121600000,27.94],[1751122140000,27.96],[1751122680000,27.98],[1751123220000,28.0],[1751123760000,28.02],[1751124300000,28.04],[1751124840000,28.07],[1751125380000,28.09],[1751125920000,28.11],[1751126460000,28.13],[1751127000000,28.16],[1751127540000,28.18],[1751128080000,28.2],[1751128620000,28.22],[1751129160000,28.24],[1751129700000,28.26],[1751130240000,28.28],[1751130780000,28.29],[1751131320000,28.31],[1751131860000,28.32],[1751132400000,28.34],[1751132940000,28.35],[1751133480000,28.36],[1751134020000,28.38],[1751134560000,28.39],[1751135100000,28.4],[1751135640000,28.41],[1751136180000,28.42],[1751136720000,28.44],[1751137260000,28.45],[1751137800000,28.45],[1751138340000,28.46],[1751138880000,28.47],[1751139420000,28.48],[1751139960000,28.48],[1751140500000,28.49],[1751141040000,28.49],[1751141580000,28.5],[1751142120000,28.5],[1751142660000,28.51],[1751143200000,28.51],[1751143740000,28.51],[1751144280000,28.51],[1751144820000,28.51],[1751145360000,28.52],[1751145900000,28.52],[1751146440000,28.52],[1751146980000,28.52],[1751147520000,28.52],[1751148060000,28.52],[1751148600000,28.52],[1751149140000,28.51],[1751149680000,28.51],[1751150220000,28.51],[1751150760000,28.51],[1751151300000,28.51],[1751151840000,28.51],[1751152380000,28.51],[1751152920000,28.51],[1751153460000,28.51],[1751154000000,28.5],[1751154540000,28.5],[1751155080000,28.5],[1751155620000,28.49],[1751156160000,28.49],[1751156700000,28.48],[1751157240000,28.47],[1751157780000,28.47],[1751158320000,28.46],[1751158860000,28.45],[1751159400000,28.44],[1751159940000,28.43],[1751160480000,28.42],[1751161020000,28.41],[1751161560000,28.39],[1751162100000,28.38],[1751162640000,28.37],[1751163180000,28.36],[1751163720000,28.34],[1751164260000,28.33],[1751164800000,28.32],[1751165340000,28.3],[1751165880000,28.29],[1751166420000,28.28],[1751166960000,28.26],[1751167500000,28.25],[1751168040000,28.24],[1751168580000,28.22],[1751169120000,28.21],[1751169660000,28.2],[1751170200000,28.18],[1751170740000,28.17],[1751171280000,28.16],[1751171820000,28.15],[1751172360000,28.13],[1751172900000,28.12],[1751173440000,28.11],[1751173980000,28.1],[1751174520000,28.08],[1751175060000,28.07],[1751175600000,28.06],[1751176140000,28.05],[1751176680000,28.03],[1751177220000,28.02],[1751177760000,28.01],[1751178300000,28.0],[1751178840000,27.98],[1751179380000,27.97],[1751179920000,27.96],[1751180460000,27.95],[1751181000000,27.94],[1751181540000,27.92],[1751182080000,27.91],[1751182620000,27.9],[1751183160000,27.89],[1751183700000,27.88],[1751184240000,27.87],[1751184780000,27.86],[1751185320000,27.85],[1751185860000,27.84],[1751186400000,27.84],[1751186940000,27.83],[1751187480000,27.82],[1751188020000,27.81],[1751188560000,27.81],[1751189100000,27.8],[1751189640000,27.8],[1751190180000,27.79],[1751190720000,27.79],[1751191260000,27.78],[1751191800000,27.78],[1751192340000,27.78],[1751192880000,27.78],[1751193420000,27.77],[1751193960000,27.77],[1751194500000,27.77],[1751195040000,27.77],[1751195580000,27.77],[1751196120000,27.78],[1751196660000,27.78],[1751197200000,27.78],[1751197740000,27.78],[1751198280000,27.79],[1751198820000,27.79],[1751199360000,27.8],[1751199900000,27.81],[1751200440000,27.82],[1751200980000,27.83],[1751201520000,27.84],[1751202060000,27.85],[1751202600000,27.87],[1751203140000,27.88],[1751203680000,27.9],[1751204220000,27.92],[1751204760000,27.94],[1751205300000,27.95],[1751205840000,27.97],[1751206380000,27.99],[1751206920000,28.01],[1751207460000,28.03],[1751208000000,28.05],[1751208540000,28.06],[1751209080000,28.08],[1751209620000,28.1],[1751210160000,28.11],[1751210700000,28.13],[1751211240000,28.15],[1751211780000,28.17],[1751212320000,28.18],[1751212860000,28.2],[1751213400000,28.22],[1751213940000,28.23],[1751214480000,28.25],[1751215020000,28.27],[1751215560000,28.28],[1751216100000,28.3],[1751216640000,28.32],[1751217180000,28.34],[1751217720000,28.35],[1751218260000,28.37],[1751218800000,28.39],[1751219340000,28.4],[1751219880000,28.42],[1751220420000,28.44],[1751220960000,28.46],[1751221500000,28.47],[1751222040000,28.49],[1751222580000,28.5],[1751223120000,28.52],[1751223660000,28.53],[1751224200000,28.54],[1751224740000,28.56],[1751225280000,28.57],[1751225820000,28.58],[1751226360000,28.59],[1751226900000,28.6],[1751227440000,28.6],[1751227980000,28.61],[1751228520000,28.62],[1751229060000,28.63],[1751229600000,28.63],[1751230140000,28.64],[1751230680000,28.64],[1751231220000,28.65],[1751231760000,28.65],[1751232300000,28.66],[1751232840000,28.66],[1751233380000,28.66],[1751233920000,28.67],[1751234460000,28.67],[1751235000000,28.67],[1751235540000,28.67],[1751236080000,28.67],[1751236620000,28.67],[1751237160000,28.67],[1751237700000,28.67],[1751238240000,28.67],[1751238780000,28.67],[1751239320000,28.67],[1751239860000,28.67],[1751240400000,28.67],[1751240940000,28.66],[1751241480000,28.66],[1751242020000,28.66],[1751242560000,28.66],[1751243100000,28.65],[1751243640000,28.65],[1751244180000,28.65],[1751244720000,28.64],[1751245260000,28.64],[1751245800000,28.63],[1751246340000,28.63],[1751246880000,28.62],[1751247420000,28.61],[1751247960000,28.6],[1751248500000,28.59],[1751249040000,28.58],[1751249580000,28.57],[1751250120000,28.55],[1751250660000,28.54],[1751251200000,28.53],[1751251740000,28.52],[1751252280000,28.51],[1751252820000,28.5],[1751253360000,28.48],[1751253900000,28.47],[1751254440000,28.46],[1751254980000,28.45],[1751255520000,28.44],[1751256060000,28.43],[1751256600000,28.42],[1751257140000,28.41],[1751257680000,28.4],[1751258220000,28.39],[1751258760000,28.38],[1751259300000,28.37],[1751259840000,28.36],[1751260380000,28.35],[1751260920000,28.34],[1751261460000,28.32],[1751262000000,28.31],[1751262540000,28.3],[1751263080000,28.29],[1751263620000,28.29],[1751264160000,28.28],[1751264700000,28.27],[1751265240000,28.26],[1751265780000,28.25],[1751266320000,28.24],[1751266860000,28.23],[1751267400000,28.22],[1751267940000,28.21],[1751268480000,28.2],[1751269020000,28.19],[1751269560000,28.18],[1751270100000,null],[1751270640000,null],[1751271180000,28.16],[1751271720000,28.15],[1751272260000,28.15],[1751272800000,28.14],[1751273340000,28.14],[1751273880000,28.13],[1751274420000,28.13],[1751274960000,28.12],[1751275500000,28.12],[1751276040000,null],[1751276580000,null],[1751277120000,28.11],[1751277660000,28.1],[1751278200000,28.1],[1751278740000,28.1],[1751279280000,28.09],[1751279820000,28.09],[1751280360000,28.09],[1751280900000,28.09],[1751281440000,28.09],[1751281980000,28.09],[1751282520000,28.09],[1751283060000,28.09],[1751283600000,28.09],[1751284140000,28.09],[1751284680000,28.1],[1751285220000,28.1],[1751285760000,28.11],[1751286300000,28.11],[1751286840000,28.12],[1751287380000,28.13],[1751287920000,28.13],[1751288460000,28.14],[1751289000000,28.15],[1751289540000,28.16],[1751290080000,28.17],[1751290620000,28.18],[1751291160000,28.19],[1751291700000,28.2],[1751292240000,28.22],[1751292780000,28.23],[1751293320000,28.25],[1751293860000,28.27],[1751294400000,28.29],[1751294940000,28.31],[1751295480000,28.33],[1751296020000,28.35],[1751296560000,28.37],[1751297100000,28.39],[1751297640000,28.41],[1751298180000,28.43],[1751298720000,null],[1751299260000,28.47],[1751299800000,28.49],[1751300340000,28.51],[1751300880000,28.53],[1751301420000,28.55],[1751301960000,28.57],[1751302500000,28.59],[1751303040000,28.61],[1751303580000,28.63],[1751304120000,28.65],[1751304660000,28.67],[1751305200000,null],[1751305740000,28.71],[1751306280000,28.73],[1751306820000,28.75],[1751307360000,28.77],[1751307900000,28.78],[1751308440000,28.8],[1751308980000,28.81],[1751309520000,28.83],[1751310060000,28.84],[1751310600000,28.85],[1751311140000,28.86],[1751311680000,28.87],[1751312220000,28.87],[1751312760000,28.88],[1751313300000,28.89],[1751313840000,28.89],[1751314380000,28.89],[1751314920000,28.9],[1751315460000,null],[1751316000000,28.9],[1751316540000,28.9],[1751317080000,28.9],[1751317620000,28.9],[1751318160000,28.9],[1751318700000,28.9],[1751319240000,28.9],[1751319780000,28.9],[1751320320000,28.9],[1751320860000,null],[1751321400000,28.9],[1751321940000,28.89],[1751322480000,28.89],[1751323020000,28.89],[1751323560000,28.89],[1751324100000,28.89],[1751324640000,28.89],[1751325180000,null],[1751325720000,28.89],[1751326260000,28.88],[1751326800000,28.88],[1751327340000,28.88]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1751327340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751327100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.72 C","lastValue":27.72,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058020000,17.9],[1746058560000,17.91],[1746059100000,17.91],[1746059640000,null],[1746060180000,null],[1746060720000,null],[1746061260000,null],[1746061800000,null],[1746062340000,null],[1746062880000,null],[1746063420000,null],[1746063960000,null],[1746064500000,17.87],[1746065040000,17.87],[1746065580000,17.87],[1746066120000,17.87],[1746066660000,17.86],[1746067200000,17.85],[1746067740000,17.85],[1746068280000,17.87],[1746068820000,17.91],[1746069360000,17.94],[1746069900000,17.96],[1746070440000,17.93],[1746070980000,17.88],[1746071520000,17.92],[1746072060000,17.89],[1746072600000,17.93],[1746073140000,17.93],[1746073680000,17.9],[1746074220000,17.85],[1746074760000,17.84],[1746075300000,17.83],[1746075840000,17.81],[1746076380000,17.83],[1746076920000,17.85],[1746077460000,17.84],[1746078000000,17.85],[1746078540000,17.84],[1746079080000,17.82],[1746079620000,17.81],[1746080160000,17.81],[1746080700000,17.84],[1746081240000,17.85],[1746081780000,17.88],[1746082320000,17.9],[1746082860000,17.9],[1746083400000,17.89],[1746083940000,17.89],[1746084480000,17.85],[1746085020000,17.83],[1746085560000,17.85],[1746086100000,17.81],[1746086640000,17.82],[1746087180000,17.82],[1746087720000,17.82],[1746088260000,17.83],[1746088800000,17.87],[1746089340000,17.86],[1746089880000,null],[1746090420000,null],[1746090960000,null],[1746091500000,17.89],[1746092040000,17.92],[1746092580000,17.92],[1746093120000,17.94],[1746093660000,17.97],[1746094200000,17.99],[1746094740000,18.0],[1746095280000,18.03],[1746095820000,18.01],[1746096360000,17.98],[1746096900000,17.98],[1746097440000,18.03],[1746097980000,18.05],[1746098520000,18.11],[1746099060000,18.08],[1746099600000,18.08],[1746100140000,18.08],[1746100680000,18.08],[1746101220000,18.11],[1746101760000,18.11],[1746102300000,18.11],[1746102840000,18.13],[1746103380000,18.15],[1746103920000,18.14],[1746104460000,18.14],[1746105000000,18.2],[1746105540000,18.19],[1746106080000,18.23],[1746106620000,null],[1746107160000,null],[1746107700000,18.26],[1746108240000,18.26],[1746108780000,18.28],[1746109320000,18.31],[1746109860000,18.29],[1746110400000,18.26],[1746110940000,18.3],[1746111480000,18.36],[1746112020000,18.32],[1746112560000,18.29],[1746113100000,18.28],[1746113640000,18.3],[1746114180000,18.33],[1746114720000,18.33],[1746115260000,18.34],[1746115800000,18.35],[1746116340000,18.36],[1746116880000,18.39],[1746117420000,18.36],[1746117960000,18.33],[1746118500000,18.35],[1746119040000,18.4],[1746119580000,18.41],[1746120120000,18.37],[1746120660000,18.37],[1746121200000,18.39],[1746121740000,18.37],[1746122280000,18.33],[1746122820000,18.35],[1746123360000,18.35],[1746123900000,18.32],[1746124440000,18.37],[1746124980000,18.34],[1746125520000,18.33],[1746126060000,18.27],[1746126600000,18.27],[1746127140000,18.25],[1746127680000,18.28],[1746128220000,18.42],[1746128760000,18.3],[1746129300000,18.22],[1746129840000,18.22],[1746130380000,18.23],[1746130920000,18.22],[1746131460000,18.25],[1746132000000,18.26],[1746132540000,18.25],[1746133080000,18.26],[1746133620000,18.25],[1746134160000,18.26],[1746134700000,18.27],[1746135240000,18.29],[1746135780000,18.26],[1746136320000,18.24],[1746136860000,null],[1746137400000,null],[1746137940000,18.22],[1746138480000,18.22],[1746139020000,18.22],[1746139560000,null],[1746140100000,null],[1746140640000,18.21],[1746141180000,18.21],[1746141720000,18.2],[1746142260000,18.2],[1746142800000,18.21],[1746143340000,18.2],[1746143880000,18.19],[1746144420000,18.2],[1746144960000,18.2],[1746145500000,18.2],[1746146040000,18.2],[1746146580000,18.19],[1746147120000,18.2],[1746147660000,18.2],[1746148200000,18.2],[1746148740000,18.19],[1746149280000,18.2],[1746149820000,18.2],[1746150360000,null],[1746150900000,18.19],[1746151440000,18.19],[1746151980000,18.2],[1746152520000,18.19],[1746153060000,18.18],[1746153600000,18.18],[1746154140000,18.17],[1746154680000,18.17],[1746155220000,18.16],[1746155760000,18.15],[1746156300000,18.15],[1746156840000,18.14],[1746157380000,18.15],[1746157920000,18.15],[1746158460000,18.14],[1746159000000,18.14],[1746159540000,18.14],[1746160080000,18.15],[1746160620000,18.15],[1746161160000,18.14],[1746161700000,18.12],[1746162240000,18.12],[1746162780000,18.11],[1746163320000,18.1],[1746163860000,18.08],[1746164400000,18.1],[1746164940000,18.11],[1746165480000,18.11],[1746166020000,18.11],[1746166560000,18.11],[1746167100000,18.12],[1746167640000,18.11],[1746168180000,18.13],[1746168720000,18.14],[1746169260000,18.15],[1746169800000,18.15],[1746170340000,18.12],[1746170880000,18.14],[1746171420000,18.13],[1746171960000,18.14],[1746172500000,18.16],[1746173040000,18.16],[1746173580000,18.17],[1746174120000,18.18],[1746174660000,18.2],[1746175200000,18.22],[1746175740000,18.22],[1746176280000,18.23],[1746176820000,18.26],[1746177360000,18.28],[1746177900000,18.31],[1746178440000,18.33],[1746178980000,18.35],[1746179520000,18.35],[1746180060000,18.36],[1746180600000,18.39],[1746181140000,18.41],[1746181680000,18.43],[1746182220000,18.44],[1746182760000,18.44],[1746183300000,18.46],[1746183840000,18.45],[1746184380000,18.48],[1746184920000,18.44],[1746185460000,null],[1746186000000,null],[1746186540000,18.5],[1746187080000,18.52],[1746187620000,null],[1746188160000,null],[1746188700000,null],[1746189240000,null],[1746189780000,null],[1746190320000,18.56],[1746190860000,null],[1746191400000,null],[1746191940000,18.61],[1746192480000,null],[1746193020000,18.63],[1746193560000,18.65],[1746194100000,18.66],[1746194640000,18.7],[1746195180000,18.79],[1746195720000,18.89],[1746196260000,18.88],[1746196800000,18.74],[1746197340000,18.66],[1746197880000,18.65],[1746198420000,18.65],[1746198960000,18.65],[1746199500000,18.66],[1746200040000,18.64],[1746200580000,18.64],[1746201120000,18.63],[1746201660000,18.65],[1746202200000,18.7],[1746202740000,18.73],[1746203280000,18.76],[1746203820000,18.77],[1746204360000,18.76],[1746204900000,18.79],[1746205440000,18.77],[1746205980000,18.81],[1746206520000,18.83],[1746207060000,18.78],[1746207600000,18.79],[1746208140000,18.76],[1746208680000,18.76],[1746209220000,18.76],[1746209760000,18.75],[1746210300000,18.77],[1746210840000,18.75],[1746211380000,18.75],[1746211920000,18.76],[1746212460000,18.76],[1746213000000,18.78],[1746213540000,18.76],[1746214080000,18.76],[1746214620000,18.75],[1746215160000,18.75],[1746215700000,18.79],[1746216240000,18.78],[1746216780000,18.71],[1746217320000,18.72],[1746217860000,18.68],[1746218400000,18.69],[1746218940000,18.72],[1746219480000,18.73],[1746220020000,18.73],[1746220560000,18.73],[1746221100000,18.72],[1746221640000,18.72],[1746222180000,18.71],[1746222720000,18.73],[1746223260000,18.74],[1746223800000,18.76],[1746224340000,18.76],[1746224880000,18.73],[1746225420000,18.73],[1746225960000,18.73],[1746226500000,18.75],[1746227040000,18.77],[1746227580000,18.77],[1746228120000,18.79],[1746228660000,18.81],[1746229200000,18.81],[1746229740000,18.8],[1746230280000,18.81],[1746230820000,18.79],[1746231360000,18.8],[1746231900000,18.79],[1746232440000,18.78],[1746232980000,18.77],[1746233520000,18.76],[1746234060000,18.75],[1746234600000,18.75],[1746235140000,18.74],[1746235680000,18.75],[1746236220000,18.75],[1746236760000,18.74],[1746237300000,18.73],[1746237840000,18.72],[1746238380000,18.71],[1746238920000,18.7],[1746239460000,18.7],[1746240000000,18.7],[1746240540000,18.7],[1746241080000,18.7],[1746241620000,18.7],[1746242160000,18.7],[1746242700000,18.7],[1746243240000,18.71],[1746243780000,18.7],[1746244320000,18.7],[1746244860000,18.71],[1746245400000,18.7],[1746245940000,18.69],[1746246480000,18.7],[1746247020000,18.7],[1746247560000,18.7],[1746248100000,18.69],[1746248640000,18.69],[1746249180000,18.7],[1746249720000,18.7],[1746250260000,18.7],[1746250800000,18.69],[1746251340000,18.69],[1746251880000,18.7],[1746252420000,18.7],[1746252960000,18.71],[1746253500000,18.72],[1746254040000,18.71],[1746254580000,18.71],[1746255120000,18.71],[1746255660000,18.72],[1746256200000,18.71],[1746256740000,18.72],[1746257280000,18.72],[1746257820000,18.71],[1746258360000,18.72],[1746258900000,18.72],[1746259440000,18.74],[1746259980000,18.75],[1746260520000,18.76],[1746261060000,18.79],[1746261600000,18.8],[1746262140000,18.81],[1746262680000,18.84],[1746263220000,18.86],[1746263760000,18.88],[1746264300000,18.88],[1746264840000,null],[1746265380000,18.88],[1746265920000,null],[1746266460000,18.88],[1746267000000,18.89],[1746267540000,18.89],[1746268080000,18.91],[1746268620000,18.9],[1746269160000,18.9],[1746269700000,18.95],[1746270240000,18.95],[1746270780000,18.94],[1746271320000,18.96],[1746271860000,18.99],[1746272400000,null],[1746272940000,19.04],[1746273480000,19.09],[1746274020000,null],[1746274560000,19.12],[1746275100000,19.11],[1746275640000,19.1],[1746276180000,19.1],[1746276720000,19.11],[1746277260000,19.15],[1746277800000,19.15],[1746278340000,19.15],[1746278880000,19.16],[1746279420000,19.21],[1746279960000,19.24],[1746280500000,19.25],[1746281040000,19.31],[1746281580000,19.38],[1746282120000,19.44],[1746282660000,19.48],[1746283200000,19.43],[1746283740000,19.41],[1746284280000,19.47],[1746284820000,19.45],[1746285360000,19.47],[1746285900000,19.45],[1746286440000,19.5],[1746286980000,19.49],[1746287520000,19.52],[1746288060000,19.52],[1746288600000,19.57],[1746289140000,19.58],[1746289680000,19.59],[1746290220000,19.6],[1746290760000,19.57],[1746291300000,19.57],[1746291840000,19.57],[1746292380000,19.56],[1746292920000,19.55],[1746293460000,19.5],[1746294000000,19.52],[1746294540000,19.5],[1746295080000,19.54],[1746295620000,19.54],[1746296160000,19.55],[1746296700000,19.53],[1746297240000,19.55],[1746297780000,19.53],[1746298320000,null],[1746298860000,19.52],[1746299400000,19.51],[1746299940000,19.5],[1746300480000,19.49],[1746301020000,19.49],[1746301560000,19.49],[1746302100000,19.49],[1746302640000,19.51],[1746303180000,19.49],[1746303720000,null],[1746304260000,null],[1746304800000,19.49],[1746305340000,19.52],[1746305880000,19.54],[1746306420000,19.54],[1746306960000,19.53],[1746307500000,19.53],[1746308040000,19.57],[1746308580000,19.53],[1746309120000,19.52],[1746309660000,19.5],[1746310200000,19.51],[1746310740000,19.51],[1746311280000,null],[1746311820000,19.55],[1746312360000,19.53],[1746312900000,19.52],[1746313440000,19.53],[1746313980000,19.52],[1746314520000,19.52],[1746315060000,19.52],[1746315600000,19.51],[1746316140000,19.52],[1746316680000,19.53],[1746317220000,19.5],[1746317760000,19.49],[1746318300000,19.48],[1746318840000,19.47],[1746319380000,19.47],[1746319920000,19.46],[1746320460000,19.44],[1746321000000,19.45],[1746321540000,19.47],[1746322080000,19.45],[1746322620000,19.46],[1746323160000,19.47],[1746323700000,19.43],[1746324240000,19.44],[1746324780000,19.44],[1746325320000,19.45],[1746325860000,19.44],[1746326400000,19.43],[1746326940000,19.44],[1746327480000,19.45],[1746328020000,19.43],[1746328560000,19.39],[1746329100000,19.35],[1746329640000,19.36],[1746330180000,19.36],[1746330720000,19.35],[1746331260000,19.35],[1746331800000,19.34],[1746332340000,19.33],[1746332880000,19.31],[1746333420000,19.33],[1746333960000,19.34],[1746334500000,19.31],[1746335040000,19.31],[1746335580000,19.31],[1746336120000,19.28],[1746336660000,19.28],[1746337200000,19.32],[1746337740000,19.31],[1746338280000,19.29],[1746338820000,19.29],[1746339360000,19.29],[1746339900000,19.28],[1746340440000,19.26],[1746340980000,19.26],[1746341520000,19.25],[1746342060000,19.26],[1746342600000,19.26],[1746343140000,19.27],[1746343680000,19.26],[1746344220000,19.26],[1746344760000,19.26],[1746345300000,19.27],[1746345840000,19.28],[1746346380000,19.27],[1746346920000,19.27],[1746347460000,19.31],[1746348000000,19.34],[1746348540000,19.31],[1746349080000,19.34],[1746349620000,19.39],[1746350160000,19.45],[1746350700000,19.41],[1746351240000,19.4],[1746351780000,19.46],[1746352320000,19.44],[1746352860000,19.39],[1746353400000,19.42],[1746353940000,19.41],[1746354480000,19.42],[1746355020000,19.44],[1746355560000,19.37],[1746356100000,19.46],[1746356640000,19.44],[1746357180000,19.5],[1746357720000,19.47],[1746358260000,19.44],[1746358800000,19.39],[1746359340000,19.47],[1746359880000,19.44],[1746360420000,19.48],[1746360960000,19.5],[1746361500000,19.54],[1746362040000,19.64],[1746362580000,19.65],[1746363120000,19.62],[1746363660000,19.58],[1746364200000,19.58],[1746364740000,19.6],[1746365280000,19.63],[1746365820000,19.65],[1746366360000,19.66],[1746366900000,19.69],[1746367440000,19.68],[1746367980000,19.7],[1746368520000,19.69],[1746369060000,19.69],[1746369600000,19.71],[1746370140000,19.7],[1746370680000,19.71],[1746371220000,19.73],[1746371760000,19.74],[1746372300000,19.75],[1746372840000,19.76],[1746373380000,19.77],[1746373920000,19.79],[1746374460000,19.81],[1746375000000,19.81],[1746375540000,19.82],[1746376080000,19.84],[1746376620000,19.83],[1746377160000,19.81],[1746377700000,19.87],[1746378240000,19.88],[1746378780000,19.86],[1746379320000,19.84],[1746379860000,19.84],[1746380400000,19.95],[1746380940000,19.98],[1746381480000,19.99],[1746382020000,19.97],[1746382560000,19.91],[1746383100000,19.93],[1746383640000,19.93],[1746384180000,19.92],[1746384720000,19.92],[1746385260000,19.92],[1746385800000,19.92],[1746386340000,19.92],[1746386880000,19.9],[1746387420000,19.89],[1746387960000,19.88],[1746388500000,19.86],[1746389040000,19.85],[1746389580000,19.85],[1746390120000,19.84],[1746390660000,19.82],[1746391200000,19.8],[1746391740000,19.77],[1746392280000,19.77],[1746392820000,19.77],[1746393360000,19.6],[1746393900000,19.62],[1746394440000,19.67],[1746394980000,19.69],[1746395520000,19.63],[1746396060000,19.66],[1746396600000,19.66],[1746397140000,19.56],[1746397680000,19.52],[1746398220000,null],[1746398760000,19.59],[1746399300000,19.56],[1746399840000,19.57],[1746400380000,19.55],[1746400920000,19.48],[1746401460000,19.45],[1746402000000,19.36],[1746402540000,19.34],[1746403080000,19.41],[1746403620000,19.48],[1746404160000,19.43],[1746404700000,19.47],[1746405240000,19.44],[1746405780000,19.39],[1746406320000,19.4],[1746406860000,19.32],[1746407400000,19.28],[1746407940000,19.23],[1746408480000,19.16],[1746409020000,19.25],[1746409560000,19.27],[1746410100000,19.25],[1746410640000,19.11],[1746411180000,19.23],[1746411720000,19.16],[1746412260000,19.05],[1746412800000,19.12],[1746413340000,19.14],[1746413880000,19.13],[1746414420000,19.13],[1746414960000,19.21],[1746415500000,19.06],[1746416040000,19.05],[1746416580000,19.05],[1746417120000,19.17],[1746417660000,19.09],[1746418200000,19.07],[1746418740000,19.16],[1746419280000,19.04],[1746419820000,19.02],[1746420360000,19.0],[1746420900000,19.11],[1746421440000,18.99],[1746421980000,18.94],[1746422520000,18.97],[1746423060000,19.02],[1746423600000,19.01],[1746424140000,19.0],[1746424680000,18.99],[1746425220000,18.97],[1746425760000,18.97],[1746426300000,18.97],[1746426840000,19.0],[1746427380000,19.0],[1746427920000,19.01],[1746428460000,19.04],[1746429000000,19.01],[1746429540000,18.98],[1746430080000,18.98],[1746430620000,18.99],[1746431160000,18.98],[1746431700000,18.98],[1746432240000,19.0],[1746432780000,19.02],[1746433320000,19.04],[1746433860000,19.04],[1746434400000,19.07],[1746434940000,19.07],[1746435480000,19.07],[1746436020000,19.08],[1746436560000,19.08],[1746437100000,19.1],[1746437640000,null],[1746438180000,null],[1746438720000,null],[1746439260000,19.1],[1746439800000,19.1],[1746440340000,19.1],[1746440880000,null],[1746441420000,19.1],[1746441960000,19.13],[1746442500000,null],[1746443040000,null],[1746443580000,null],[1746444120000,null],[1746444660000,null],[1746445200000,19.19],[1746445740000,19.19],[1746446280000,19.2],[1746446820000,19.2],[1746447360000,19.2],[1746447900000,19.22],[1746448440000,19.2],[1746448980000,19.2],[1746449520000,19.22],[1746450060000,19.23],[1746450600000,19.23],[1746451140000,19.24],[1746451680000,19.25],[1746452220000,19.26],[1746452760000,19.27],[1746453300000,19.28],[1746453840000,19.29],[1746454380000,19.31],[1746454920000,19.3],[1746455460000,19.29],[1746456000000,19.3],[1746456540000,19.3],[1746457080000,19.3],[1746457620000,19.31],[1746458160000,19.34],[1746458700000,19.36],[1746459240000,19.35],[1746459780000,19.36],[1746460320000,19.39],[1746460860000,19.38],[1746461400000,19.39],[1746461940000,null],[1746462480000,null],[1746463020000,19.4],[1746463560000,19.41],[1746464100000,19.37],[1746464640000,19.35],[1746465180000,19.39],[1746465720000,19.4],[1746466260000,19.43],[1746466800000,19.4],[1746467340000,19.36],[1746467880000,19.33],[1746468420000,19.31],[1746468960000,19.33],[1746469500000,19.38],[1746470040000,19.32],[1746470580000,19.31],[1746471120000,19.31],[1746471660000,19.34],[1746472200000,19.32],[1746472740000,null],[1746473280000,19.3],[1746473820000,null],[1746474360000,null],[1746474900000,19.27],[1746475440000,null],[1746475980000,null],[1746476520000,19.27],[1746477060000,19.28],[1746477600000,19.28],[1746478140000,19.28],[1746478680000,19.29],[1746479220000,19.29],[1746479760000,19.29],[1746480300000,19.28],[1746480840000,19.27],[1746481380000,19.24],[1746481920000,19.24],[1746482460000,19.23],[1746483000000,19.24],[1746483540000,19.25],[1746484080000,19.26],[1746484620000,19.26],[1746485160000,19.18],[1746485700000,19.2],[1746486240000,19.19],[1746486780000,19.18],[1746487320000,19.21],[1746487860000,19.19],[1746488400000,19.16],[1746488940000,19.17],[1746489480000,19.15],[1746490020000,19.12],[1746490560000,19.1],[1746491100000,19.08],[1746491640000,19.08],[1746492180000,19.1],[1746492720000,19.07],[1746493260000,19.06],[1746493800000,19.07],[1746494340000,19.06],[1746494880000,19.05],[1746495420000,19.05],[1746495960000,19.04],[1746496500000,19.04],[1746497040000,19.03],[1746497580000,19.03],[1746498120000,19.01],[1746498660000,19.0],[1746499200000,18.99],[1746499740000,18.99],[1746500280000,18.98],[1746500820000,18.97],[1746501360000,18.95],[1746501900000,18.95],[1746502440000,18.95],[1746502980000,18.94],[1746503520000,18.94],[1746504060000,18.94],[1746504600000,18.93],[1746505140000,18.94],[1746505680000,18.98],[1746506220000,18.93],[1746506760000,19.0],[1746507300000,19.02],[1746507840000,18.95],[1746508380000,18.9],[1746508920000,18.88],[1746509460000,18.88],[1746510000000,18.88],[1746510540000,18.89],[1746511080000,18.89],[1746511620000,18.89],[1746512160000,18.89],[1746512700000,18.89],[1746513240000,18.88],[1746513780000,18.88],[1746514320000,18.89],[1746514860000,18.88],[1746515400000,18.88],[1746515940000,18.89],[1746516480000,18.88],[1746517020000,18.87],[1746517560000,18.87],[1746518100000,18.87],[1746518640000,18.87],[1746519180000,18.86],[1746519720000,18.88],[1746520260000,18.89],[1746520800000,18.94],[1746521340000,18.94],[1746521880000,18.93],[1746522420000,18.94],[1746522960000,18.92],[1746523500000,18.94],[1746524040000,18.92],[1746524580000,18.93],[1746525120000,18.92],[1746525660000,18.94],[1746526200000,18.97],[1746526740000,18.96],[1746527280000,18.95],[1746527820000,18.96],[1746528360000,18.97],[1746528900000,18.97],[1746529440000,18.98],[1746529980000,18.99],[1746530520000,18.99],[1746531060000,18.99],[1746531600000,19.0],[1746532140000,19.01],[1746532680000,19.03],[1746533220000,19.05],[1746533760000,19.06],[1746534300000,19.05],[1746534840000,19.07],[1746535380000,19.07],[1746535920000,19.07],[1746536460000,19.06],[1746537000000,19.04],[1746537540000,19.04],[1746538080000,19.05],[1746538620000,19.05],[1746539160000,19.05],[1746539700000,19.05],[1746540240000,19.05],[1746540780000,19.04],[1746541320000,19.05],[1746541860000,19.06],[1746542400000,19.05],[1746542940000,19.05],[1746543480000,19.06],[1746544020000,19.06],[1746544560000,19.06],[1746545100000,19.06],[1746545640000,19.05],[1746546180000,19.04],[1746546720000,19.04],[1746547260000,19.03],[1746547800000,19.02],[1746548340000,19.02],[1746548880000,19.01],[1746549420000,19.0],[1746549960000,19.0],[1746550500000,19.0],[1746551040000,18.99],[1746551580000,18.98],[1746552120000,18.98],[1746552660000,18.98],[1746553200000,18.98],[1746553740000,18.99],[1746554280000,18.99],[1746554820000,18.97],[1746555360000,18.96],[1746555900000,18.96],[1746556440000,18.96],[1746556980000,18.95],[1746557520000,18.95],[1746558060000,18.95],[1746558600000,18.94],[1746559140000,18.93],[1746559680000,18.91],[1746560220000,18.9],[1746560760000,18.9],[1746561300000,18.89],[1746561840000,18.89],[1746562380000,18.87],[1746562920000,18.86],[1746563460000,18.87],[1746564000000,18.86],[1746564540000,18.86],[1746565080000,18.88],[1746565620000,18.89],[1746566160000,18.88],[1746566700000,18.88],[1746567240000,18.88],[1746567780000,18.88],[1746568320000,18.87],[1746568860000,18.87],[1746569400000,18.86],[1746569940000,18.85],[1746570480000,18.85],[1746571020000,18.84],[1746571560000,18.84],[1746572100000,18.85],[1746572640000,18.84],[1746573180000,18.84],[1746573720000,18.84],[1746574260000,18.84],[1746574800000,18.83],[1746575340000,18.83],[1746575880000,18.83],[1746576420000,18.82],[1746576960000,18.82],[1746577500000,18.81],[1746578040000,18.81],[1746578580000,18.8],[1746579120000,18.8],[1746579660000,18.8],[1746580200000,18.8],[1746580740000,18.79],[1746581280000,18.79],[1746581820000,18.79],[1746582360000,18.79],[1746582900000,18.79],[1746583440000,18.79],[1746583980000,18.78],[1746584520000,18.78],[1746585060000,18.77],[1746585600000,18.78],[1746586140000,18.78],[1746586680000,18.77],[1746587220000,18.77],[1746587760000,18.77],[1746588300000,18.76],[1746588840000,18.75],[1746589380000,18.75],[1746589920000,18.75],[1746590460000,18.73],[1746591000000,18.73],[1746591540000,18.75],[1746592080000,18.74],[1746592620000,18.73],[1746593160000,18.73],[1746593700000,18.74],[1746594240000,18.74],[1746594780000,18.72],[1746595320000,18.72],[1746595860000,18.72],[1746596400000,18.72],[1746596940000,18.72],[1746597480000,18.72],[1746598020000,18.72],[1746598560000,18.71],[1746599100000,18.72],[1746599640000,18.72],[1746600180000,18.73],[1746600720000,18.73],[1746601260000,18.74],[1746601800000,18.73],[1746602340000,18.73],[1746602880000,18.74],[1746603420000,18.73],[1746603960000,18.73],[1746604500000,18.74],[1746605040000,18.75],[1746605580000,18.75],[1746606120000,18.76],[1746606660000,18.76],[1746607200000,18.76],[1746607740000,18.77],[1746608280000,18.77],[1746608820000,18.77],[1746609360000,18.79],[1746609900000,18.8],[1746610440000,18.8],[1746610980000,18.8],[1746611520000,18.78],[1746612060000,18.79],[1746612600000,18.8],[1746613140000,18.82],[1746613680000,18.83],[1746614220000,18.84],[1746614760000,18.88],[1746615300000,18.88],[1746615840000,18.9],[1746616380000,18.93],[1746616920000,18.94],[1746617460000,18.98],[1746618000000,18.96],[1746618540000,18.96],[1746619080000,18.95],[1746619620000,18.96],[1746620160000,19.09],[1746620700000,19.07],[1746621240000,19.0],[1746621780000,19.01],[1746622320000,19.04],[1746622860000,19.01],[1746623400000,19.01],[1746623940000,19.03],[1746624480000,19.05],[1746625020000,19.06],[1746625560000,19.08],[1746626100000,19.08],[1746626640000,19.08],[1746627180000,19.08],[1746627720000,19.08],[1746628260000,19.09],[1746628800000,19.1],[1746629340000,19.12],[1746629880000,19.14],[1746630420000,19.14],[1746630960000,19.15],[1746631500000,19.18],[1746632040000,19.18],[1746632580000,19.19],[1746633120000,19.18],[1746633660000,19.21],[1746634200000,19.19],[1746634740000,19.17],[1746635280000,19.17],[1746635820000,19.2],[1746636360000,19.19],[1746636900000,19.17],[1746637440000,19.2],[1746637980000,19.2],[1746638520000,19.18],[1746639060000,19.16],[1746639600000,19.17],[1746640140000,19.16],[1746640680000,19.15],[1746641220000,19.16],[1746641760000,19.15],[1746642300000,19.14],[1746642840000,19.18],[1746643380000,19.12],[1746643920000,null],[1746644460000,19.09],[1746645000000,19.1],[1746645540000,19.09],[1746646080000,19.13],[1746646620000,19.15],[1746647160000,19.15],[1746647700000,19.1],[1746648240000,19.08],[1746648780000,19.07],[1746649320000,19.11],[1746649860000,19.13],[1746650400000,19.1],[1746650940000,19.07],[1746651480000,19.06],[1746652020000,19.06],[1746652560000,19.06],[1746653100000,19.04],[1746653640000,19.04],[1746654180000,19.04],[1746654720000,19.02],[1746655260000,19.01],[1746655800000,19.02],[1746656340000,19.0],[1746656880000,18.98],[1746657420000,19.0],[1746657960000,18.99],[1746658500000,18.97],[1746659040000,18.96],[1746659580000,18.95],[1746660120000,18.94],[1746660660000,18.94],[1746661200000,18.95],[1746661740000,18.93],[1746662280000,18.93],[1746662820000,18.93],[1746663360000,18.93],[1746663900000,18.93],[1746664440000,18.94],[1746664980000,18.94],[1746665520000,18.94],[1746666060000,18.93],[1746666600000,18.93],[1746667140000,18.92],[1746667680000,18.93],[1746668220000,18.92],[1746668760000,18.93],[1746669300000,18.92],[1746669840000,18.91],[1746670380000,18.91],[1746670920000,18.9],[1746671460000,18.9],[1746672000000,18.9],[1746672540000,18.91],[1746673080000,18.91],[1746673620000,18.87],[1746674160000,18.88],[1746674700000,18.88],[1746675240000,18.87],[1746675780000,18.88],[1746676320000,18.9],[1746676860000,18.91],[1746677400000,18.88],[1746677940000,18.87],[1746678480000,18.86],[1746679020000,18.86],[1746679560000,18.85],[1746680100000,18.85],[1746680640000,18.85],[1746681180000,18.85],[1746681720000,18.85],[1746682260000,18.85],[1746682800000,18.85],[1746683340000,18.85],[1746683880000,18.85],[1746684420000,18.85],[1746684960000,18.84],[1746685500000,18.84],[1746686040000,18.85],[1746686580000,18.85],[1746687120000,18.85],[1746687660000,18.85],[1746688200000,18.85],[1746688740000,18.86],[1746689280000,18.86],[1746689820000,18.86],[1746690360000,18.86],[1746690900000,18.87],[1746691440000,18.88],[1746691980000,18.88],[1746692520000,18.88],[1746693060000,18.89],[1746693600000,18.9],[1746694140000,18.93],[1746694680000,18.91],[1746695220000,18.93],[1746695760000,18.96],[1746696300000,18.97],[1746696840000,19.01],[1746697380000,18.98],[1746697920000,18.99],[1746698460000,18.99],[1746699000000,18.99],[1746699540000,18.98],[1746700080000,18.97],[1746700620000,18.96],[1746701160000,18.97],[1746701700000,18.99],[1746702240000,19.02],[1746702780000,19.1],[1746703320000,19.09],[1746703860000,19.13],[1746704400000,19.1],[1746704940000,19.08],[1746705480000,19.05],[1746706020000,19.04],[1746706560000,19.03],[1746707100000,19.05],[1746707640000,19.05],[1746708180000,19.07],[1746708720000,19.1],[1746709260000,19.11],[1746709800000,19.14],[1746710340000,19.15],[1746710880000,19.2],[1746711420000,19.16],[1746711960000,19.17],[1746712500000,19.14],[1746713040000,19.25],[1746713580000,19.27],[1746714120000,19.23],[1746714660000,19.32],[1746715200000,19.24],[1746715740000,19.26],[1746716280000,19.31],[1746716820000,null],[1746717360000,19.21],[1746717900000,19.19],[1746718440000,19.29],[1746718980000,19.31],[1746719520000,null],[1746720060000,19.33],[1746720600000,19.39],[1746721140000,19.24],[1746721680000,19.24],[1746722220000,19.33],[1746722760000,19.34],[1746723300000,19.32],[1746723840000,19.26],[1746724380000,19.3],[1746724920000,19.3],[1746725460000,19.28],[1746726000000,19.22],[1746726540000,19.25],[1746727080000,19.26],[1746727620000,19.3],[1746728160000,null],[1746728700000,19.23],[1746729240000,19.22],[1746729780000,null],[1746730320000,19.19],[1746730860000,19.19],[1746731400000,19.18],[1746731940000,19.18],[1746732480000,19.19],[1746733020000,19.2],[1746733560000,19.2],[1746734100000,19.2],[1746734640000,19.18],[1746735180000,19.16],[1746735720000,19.16],[1746736260000,19.14],[1746736800000,19.13],[1746737340000,19.1],[1746737880000,19.08],[1746738420000,19.08],[1746738960000,19.09],[1746739500000,19.08],[1746740040000,19.08],[1746740580000,19.07],[1746741120000,19.08],[1746741660000,19.06],[1746742200000,19.04],[1746742740000,19.06],[1746743280000,19.07],[1746743820000,19.07],[1746744360000,19.07],[1746744900000,19.06],[1746745440000,19.04],[1746745980000,19.03],[1746746520000,19.03],[1746747060000,19.03],[1746747600000,19.03],[1746748140000,19.03],[1746748680000,19.03],[1746749220000,19.02],[1746749760000,19.0],[1746750300000,18.99],[1746750840000,18.99],[1746751380000,18.99],[1746751920000,18.98],[1746752460000,18.99],[1746753000000,18.98],[1746753540000,18.97],[1746754080000,18.97],[1746754620000,18.98],[1746755160000,18.96],[1746755700000,18.96],[1746756240000,18.97],[1746756780000,18.95],[1746757320000,18.94],[1746757860000,18.94],[1746758400000,18.95],[1746758940000,18.93],[1746759480000,18.92],[1746760020000,18.92],[1746760560000,18.92],[1746761100000,18.91],[1746761640000,18.92],[1746762180000,18.92],[1746762720000,18.91],[1746763260000,18.9],[1746763800000,18.9],[1746764340000,18.91],[1746764880000,18.91],[1746765420000,18.9],[1746765960000,18.9],[1746766500000,18.9],[1746767040000,18.89],[1746767580000,18.89],[1746768120000,18.89],[1746768660000,18.88],[1746769200000,18.88],[1746769740000,18.88],[1746770280000,18.88],[1746770820000,18.87],[1746771360000,18.87],[1746771900000,18.87],[1746772440000,18.88],[1746772980000,18.88],[1746773520000,18.9],[1746774060000,18.9],[1746774600000,18.89],[1746775140000,18.89],[1746775680000,18.93],[1746776220000,18.94],[1746776760000,18.94],[1746777300000,18.94],[1746777840000,18.94],[1746778380000,18.93],[1746778920000,18.94],[1746779460000,18.94],[1746780000000,18.94],[1746780540000,18.94],[1746781080000,18.96],[1746781620000,18.97],[1746782160000,18.98],[1746782700000,19.0],[1746783240000,19.02],[1746783780000,19.03],[1746784320000,19.05],[1746784860000,19.08],[1746785400000,19.08],[1746785940000,19.17],[1746786480000,19.11],[1746787020000,19.07],[1746787560000,19.06],[1746788100000,19.06],[1746788640000,19.06],[1746789180000,19.05],[1746789720000,19.03],[1746790260000,19.0],[1746790800000,19.04],[1746791340000,19.06],[1746791880000,19.06],[1746792420000,19.04],[1746792960000,19.01],[1746793500000,19.02],[1746794040000,19.04],[1746794580000,19.1],[1746795120000,19.06],[1746795660000,19.04],[1746796200000,19.03],[1746796740000,19.03],[1746797280000,19.03],[1746797820000,19.03],[1746798360000,19.02],[1746798900000,19.01],[1746799440000,19.02],[1746799980000,19.01],[1746800520000,19.01],[1746801060000,19.0],[1746801600000,19.01],[1746802140000,19.03],[1746802680000,19.04],[1746803220000,null],[1746803760000,19.06],[1746804300000,19.06],[1746804840000,19.06],[1746805380000,19.09],[1746805920000,19.08],[1746806460000,null],[1746807000000,null],[1746807540000,null],[1746808080000,19.1],[1746808620000,19.09],[1746809160000,19.1],[1746809700000,19.1],[1746810240000,19.1],[1746810780000,null],[1746811320000,null],[1746811860000,19.07],[1746812400000,19.04],[1746812940000,19.04],[1746813480000,19.03],[1746814020000,19.02],[1746814560000,19.04],[1746815100000,19.04],[1746815640000,19.03],[1746816180000,19.02],[1746816720000,19.02],[1746817260000,19.02],[1746817800000,null],[1746818340000,18.99],[1746818880000,18.98],[1746819420000,18.98],[1746819960000,18.97],[1746820500000,18.98],[1746821040000,18.98],[1746821580000,18.99],[1746822120000,19.01],[1746822660000,19.0],[1746823200000,null],[1746823740000,18.96],[1746824280000,18.97],[1746824820000,18.98],[1746825360000,null],[1746825900000,18.97],[1746826440000,18.96],[1746826980000,18.96],[1746827520000,18.96],[1746828060000,18.96],[1746828600000,18.95],[1746829140000,18.93],[1746829680000,18.93],[1746830220000,18.93],[1746830760000,18.93],[1746831300000,18.92],[1746831840000,18.92],[1746832380000,18.92],[1746832920000,18.91],[1746833460000,18.91],[1746834000000,18.92],[1746834540000,18.92],[1746835080000,18.91],[1746835620000,18.91],[1746836160000,18.89],[1746836700000,18.89],[1746837240000,18.87],[1746837780000,18.86],[1746838320000,18.86],[1746838860000,18.86],[1746839400000,18.87],[1746839940000,18.85],[1746840480000,18.85],[1746841020000,18.85],[1746841560000,18.84],[1746842100000,18.84],[1746842640000,18.83],[1746843180000,18.84],[1746843720000,18.84],[1746844260000,18.84],[1746844800000,18.84],[1746845340000,18.84],[1746845880000,18.84],[1746846420000,18.83],[1746846960000,18.83],[1746847500000,18.83],[1746848040000,18.83],[1746848580000,18.83],[1746849120000,18.83],[1746849660000,18.83],[1746850200000,18.83],[1746850740000,18.83],[1746851280000,18.82],[1746851820000,18.8],[1746852360000,18.79],[1746852900000,18.79],[1746853440000,18.81],[1746853980000,18.83],[1746854520000,18.84],[1746855060000,18.82],[1746855600000,18.79],[1746856140000,18.78],[1746856680000,18.78],[1746857220000,18.78],[1746857760000,18.79],[1746858300000,18.8],[1746858840000,18.78],[1746859380000,18.8],[1746859920000,18.8],[1746860460000,18.8],[1746861000000,18.79],[1746861540000,18.79],[1746862080000,18.78],[1746862620000,18.78],[1746863160000,18.79],[1746863700000,18.8],[1746864240000,18.81],[1746864780000,18.82],[1746865320000,18.82],[1746865860000,18.83],[1746866400000,18.84],[1746866940000,18.84],[1746867480000,18.85],[1746868020000,18.87],[1746868560000,18.87],[1746869100000,18.89],[1746869640000,18.89],[1746870180000,18.9],[1746870720000,18.9],[1746871260000,18.92],[1746871800000,18.93],[1746872340000,18.93],[1746872880000,18.93],[1746873420000,18.96],[1746873960000,19.0],[1746874500000,19.05],[1746875040000,19.0],[1746875580000,19.04],[1746876120000,19.03],[1746876660000,19.1],[1746877200000,null],[1746877740000,19.06],[1746878280000,19.05],[1746878820000,19.05],[1746879360000,19.06],[1746879900000,19.05],[1746880440000,19.04],[1746880980000,19.05],[1746881520000,null],[1746882060000,19.04],[1746882600000,19.04],[1746883140000,19.05],[1746883680000,19.05],[1746884220000,19.07],[1746884760000,19.08],[1746885300000,19.04],[1746885840000,19.07],[1746886380000,19.1],[1746886920000,19.09],[1746887460000,19.11],[1746888000000,19.09],[1746888540000,19.1],[1746889080000,19.13],[1746889620000,19.12],[1746890160000,19.16],[1746890700000,19.08],[1746891240000,19.06],[1746891780000,19.02],[1746892320000,19.03],[1746892860000,19.05],[1746893400000,19.09],[1746893940000,19.09],[1746894480000,19.05],[1746895020000,19.07],[1746895560000,19.12],[1746896100000,19.12],[1746896640000,19.12],[1746897180000,19.14],[1746897720000,19.2],[1746898260000,19.09],[1746898800000,19.08],[1746899340000,19.03],[1746899880000,19.01],[1746900420000,19.0],[1746900960000,19.02],[1746901500000,19.03],[1746902040000,19.11],[1746902580000,19.08],[1746903120000,19.05],[1746903660000,19.03],[1746904200000,19.01],[1746904740000,18.99],[1746905280000,18.99],[1746905820000,18.99],[1746906360000,18.99],[1746906900000,null],[1746907440000,19.05],[1746907980000,null],[1746908520000,18.99],[1746909060000,18.98],[1746909600000,18.95],[1746910140000,18.94],[1746910680000,18.95],[1746911220000,18.95],[1746911760000,18.96],[1746912300000,18.96],[1746912840000,18.98],[1746913380000,19.04],[1746913920000,null],[1746914460000,null],[1746915000000,null],[1746915540000,null],[1746916080000,null],[1746916620000,null],[1746917160000,null],[1746917700000,null],[1746918240000,18.92],[1746918780000,18.91],[1746919320000,18.88],[1746919860000,18.87],[1746920400000,18.86],[1746920940000,18.87],[1746921480000,18.87],[1746922020000,18.88],[1746922560000,18.88],[1746923100000,18.89],[1746923640000,18.89],[1746924180000,18.87],[1746924720000,18.87],[1746925260000,18.88],[1746925800000,18.86],[1746926340000,18.85],[1746926880000,18.87],[1746927420000,18.87],[1746927960000,18.88],[1746928500000,18.87],[1746929040000,18.86],[1746929580000,18.85],[1746930120000,18.84],[1746930660000,18.84],[1746931200000,18.86],[1746931740000,18.86],[1746932280000,18.87],[1746932820000,18.84],[1746933360000,18.84],[1746933900000,18.82],[1746934440000,18.82],[1746934980000,18.83],[1746935520000,18.84],[1746936060000,18.84],[1746936600000,18.84],[1746937140000,18.85],[1746937680000,18.84],[1746938220000,18.83],[1746938760000,18.83],[1746939300000,18.83],[1746939840000,18.82],[1746940380000,18.84],[1746940920000,18.84],[1746941460000,18.85],[1746942000000,18.85],[1746942540000,18.87],[1746943080000,18.87],[1746943620000,18.88],[1746944160000,18.87],[1746944700000,18.87],[1746945240000,18.88],[1746945780000,18.88],[1746946320000,18.91],[1746946860000,18.91],[1746947400000,18.92],[1746947940000,18.89],[1746948480000,18.89],[1746949020000,18.89],[1746949560000,18.89],[1746950100000,18.9],[1746950640000,18.91],[1746951180000,18.92],[1746951720000,18.93],[1746952260000,18.94],[1746952800000,18.96],[1746953340000,18.98],[1746953880000,18.99],[1746954420000,19.0],[1746954960000,19.03],[1746955500000,19.03],[1746956040000,19.05],[1746956580000,19.05],[1746957120000,null],[1746957660000,null],[1746958200000,null],[1746958740000,19.13],[1746959280000,19.16],[1746959820000,19.19],[1746960360000,19.17],[1746960900000,19.18],[1746961440000,19.18],[1746961980000,19.19],[1746962520000,19.22],[1746963060000,19.23],[1746963600000,19.22],[1746964140000,19.23],[1746964680000,19.33],[1746965220000,19.31],[1746965760000,19.32],[1746966300000,null],[1746966840000,19.37],[1746967380000,19.38],[1746967920000,19.37],[1746968460000,19.37],[1746969000000,19.36],[1746969540000,19.34],[1746970080000,19.34],[1746970620000,19.32],[1746971160000,19.31],[1746971700000,19.3],[1746972240000,null],[1746972780000,null],[1746973320000,19.32],[1746973860000,null],[1746974400000,null],[1746974940000,null],[1746975480000,null],[1746976020000,null],[1746976560000,19.38],[1746977100000,19.38],[1746977640000,null],[1746978180000,null],[1746978720000,19.26],[1746979260000,19.25],[1746979800000,19.25],[1746980340000,19.27],[1746980880000,19.26],[1746981420000,19.26],[1746981960000,19.26],[1746982500000,19.25],[1746983040000,19.26],[1746983580000,19.26],[1746984120000,19.27],[1746984660000,19.26],[1746985200000,19.27],[1746985740000,19.27],[1746986280000,19.26],[1746986820000,19.24],[1746987360000,19.26],[1746987900000,19.28],[1746988440000,19.28],[1746988980000,19.32],[1746989520000,19.45],[1746990060000,19.48],[1746990600000,19.49],[1746991140000,19.42],[1746991680000,19.41],[1746992220000,19.34],[1746992760000,19.29],[1746993300000,19.33],[1746993840000,19.29],[1746994380000,19.3],[1746994920000,19.27],[1746995460000,19.26],[1746996000000,19.24],[1746996540000,19.27],[1746997080000,19.3],[1746997620000,19.33],[1746998160000,19.36],[1746998700000,19.33],[1746999240000,19.35],[1746999780000,19.32],[1747000320000,19.31],[1747000860000,19.31],[1747001400000,19.32],[1747001940000,19.29],[1747002480000,19.3],[1747003020000,19.3],[1747003560000,19.32],[1747004100000,19.29],[1747004640000,19.26],[1747005180000,19.25],[1747005720000,19.26],[1747006260000,19.26],[1747006800000,19.27],[1747007340000,19.25],[1747007880000,19.25],[1747008420000,19.23],[1747008960000,19.25],[1747009500000,19.25],[1747010040000,19.25],[1747010580000,19.26],[1747011120000,19.24],[1747011660000,19.24],[1747012200000,19.22],[1747012740000,19.19],[1747013280000,19.17],[1747013820000,19.13],[1747014360000,19.11],[1747014900000,19.11],[1747015440000,19.08],[1747015980000,19.06],[1747016520000,19.1],[1747017060000,19.08],[1747017600000,19.09],[1747018140000,19.12],[1747018680000,19.11],[1747019220000,19.08],[1747019760000,19.09],[1747020300000,19.04],[1747020840000,19.05],[1747021380000,19.06],[1747021920000,19.04],[1747022460000,19.05],[1747023000000,19.06],[1747023540000,18.97],[1747024080000,18.99],[1747024620000,18.96],[1747025160000,18.99],[1747025700000,18.99],[1747026240000,19.05],[1747026780000,19.08],[1747027320000,19.06],[1747027860000,19.05],[1747028400000,19.07],[1747028940000,19.09],[1747029480000,19.06],[1747030020000,19.07],[1747030560000,19.08],[1747031100000,19.07],[1747031640000,19.05],[1747032180000,19.04],[1747032720000,19.07],[1747033260000,19.08],[1747033800000,19.05],[1747034340000,19.07],[1747034880000,19.07],[1747035420000,19.01],[1747035960000,19.01],[1747036500000,19.03],[1747037040000,19.02],[1747037580000,19.03],[1747038120000,19.11],[1747038660000,19.13],[1747039200000,19.16],[1747039740000,19.08],[1747040280000,19.12],[1747040820000,19.11],[1747041360000,19.09],[1747041900000,19.13],[1747042440000,19.19],[1747042980000,19.17],[1747043520000,19.19],[1747044060000,19.18],[1747044600000,19.25],[1747045140000,19.23],[1747045680000,19.28],[1747046220000,19.3],[1747046760000,19.28],[1747047300000,19.27],[1747047840000,19.3],[1747048380000,19.36],[1747048920000,null],[1747049460000,19.44],[1747050000000,19.32],[1747050540000,19.3],[1747051080000,19.24],[1747051620000,19.31],[1747052160000,19.44],[1747052700000,19.43],[1747053240000,19.42],[1747053780000,19.41],[1747054320000,19.29],[1747054860000,19.28],[1747055400000,19.3],[1747055940000,19.34],[1747056480000,19.39],[1747057020000,19.38],[1747057560000,19.4],[1747058100000,19.34],[1747058640000,19.37],[1747059180000,19.4],[1747059720000,19.43],[1747060260000,19.43],[1747060800000,19.49],[1747061340000,19.47],[1747061880000,19.51],[1747062420000,19.57],[1747062960000,19.48],[1747063500000,null],[1747064040000,19.5],[1747064580000,19.58],[1747065120000,19.57],[1747065660000,19.6],[1747066200000,19.56],[1747066740000,19.54],[1747067280000,19.53],[1747067820000,null],[1747068360000,null],[1747068900000,null],[1747069440000,19.74],[1747069980000,19.78],[1747070520000,19.79],[1747071060000,19.79],[1747071600000,19.7],[1747072140000,19.64],[1747072680000,19.64],[1747073220000,19.59],[1747073760000,19.57],[1747074300000,19.57],[1747074840000,19.55],[1747075380000,null],[1747075920000,19.52],[1747076460000,19.48],[1747077000000,19.44],[1747077540000,19.42],[1747078080000,19.43],[1747078620000,19.42],[1747079160000,19.42],[1747079700000,19.38],[1747080240000,19.38],[1747080780000,19.36],[1747081320000,19.33],[1747081860000,19.36],[1747082400000,19.36],[1747082940000,19.36],[1747083480000,19.36],[1747084020000,null],[1747084560000,null],[1747085100000,19.35],[1747085640000,19.35],[1747086180000,19.34],[1747086720000,19.34],[1747087260000,19.33],[1747087800000,19.32],[1747088340000,19.32],[1747088880000,19.32],[1747089420000,19.31],[1747089960000,19.3],[1747090500000,19.3],[1747091040000,19.3],[1747091580000,19.3],[1747092120000,19.29],[1747092660000,19.28],[1747093200000,19.29],[1747093740000,19.28],[1747094280000,19.28],[1747094820000,19.29],[1747095360000,19.29],[1747095900000,19.28],[1747096440000,19.29],[1747096980000,19.29],[1747097520000,19.29],[1747098060000,19.28],[1747098600000,19.28],[1747099140000,19.28],[1747099680000,19.28],[1747100220000,19.28],[1747100760000,19.29],[1747101300000,19.28],[1747101840000,19.28],[1747102380000,19.28],[1747102920000,19.28],[1747103460000,19.28],[1747104000000,19.28],[1747104540000,19.3],[1747105080000,19.29],[1747105620000,19.3],[1747106160000,19.29],[1747106700000,19.3],[1747107240000,19.29],[1747107780000,19.29],[1747108320000,19.28],[1747108860000,19.28],[1747109400000,19.27],[1747109940000,19.26],[1747110480000,19.25],[1747111020000,19.24],[1747111560000,19.25],[1747112100000,19.24],[1747112640000,19.22],[1747113180000,19.23],[1747113720000,19.24],[1747114260000,19.24],[1747114800000,19.25],[1747115340000,19.26],[1747115880000,19.25],[1747116420000,19.21],[1747116960000,19.22],[1747117500000,19.25],[1747118040000,19.24],[1747118580000,19.23],[1747119120000,19.26],[1747119660000,19.28],[1747120200000,19.25],[1747120740000,19.27],[1747121280000,19.27],[1747121820000,19.28],[1747122360000,19.26],[1747122900000,19.26],[1747123440000,19.27],[1747123980000,19.28],[1747124520000,19.28],[1747125060000,19.3],[1747125600000,19.32],[1747126140000,19.3],[1747126680000,19.31],[1747127220000,19.3],[1747127760000,19.33],[1747128300000,19.38],[1747128840000,19.45],[1747129380000,19.47],[1747129920000,19.49],[1747130460000,19.5],[1747131000000,19.48],[1747131540000,19.51],[1747132080000,19.52],[1747132620000,null],[1747133160000,19.53],[1747133700000,19.54],[1747134240000,19.54],[1747134780000,19.54],[1747135320000,19.5],[1747135860000,19.5],[1747136400000,19.49],[1747136940000,19.5],[1747137480000,19.48],[1747138020000,19.5],[1747138560000,null],[1747139100000,null],[1747139640000,19.55],[1747140180000,19.53],[1747140720000,19.53],[1747141260000,19.52],[1747141800000,19.52],[1747142340000,19.53],[1747142880000,19.53],[1747143420000,19.56],[1747143960000,19.57],[1747144500000,19.59],[1747145040000,19.58],[1747145580000,19.59],[1747146120000,19.6],[1747146660000,19.59],[1747147200000,19.6],[1747147740000,19.6],[1747148280000,19.6],[1747148820000,19.59],[1747149360000,19.58],[1747149900000,19.58],[1747150440000,19.59],[1747150980000,19.59],[1747151520000,19.59],[1747152060000,19.58],[1747152600000,19.58],[1747153140000,19.59],[1747153680000,19.59],[1747154220000,19.59],[1747154760000,19.59],[1747155300000,19.59],[1747155840000,19.56],[1747156380000,19.55],[1747156920000,19.52],[1747157460000,19.49],[1747158000000,19.47],[1747158540000,19.46],[1747159080000,19.47],[1747159620000,19.47],[1747160160000,19.48],[1747160700000,19.49],[1747161240000,19.48],[1747161780000,19.48],[1747162320000,19.47],[1747162860000,19.47],[1747163400000,19.47],[1747163940000,19.47],[1747164480000,19.45],[1747165020000,19.46],[1747165560000,19.45],[1747166100000,19.43],[1747166640000,19.43],[1747167180000,19.42],[1747167720000,19.43],[1747168260000,19.43],[1747168800000,19.43],[1747169340000,19.42],[1747169880000,19.42],[1747170420000,null],[1747170960000,null],[1747171500000,null],[1747172040000,null],[1747172580000,null],[1747173120000,null],[1747173660000,null],[1747174200000,null],[1747174740000,19.4],[1747175280000,19.4],[1747175820000,19.4],[1747176360000,19.4],[1747176900000,19.4],[1747177440000,19.4],[1747177980000,19.4],[1747178520000,19.41],[1747179060000,19.41],[1747179600000,19.4],[1747180140000,19.4],[1747180680000,19.4],[1747181220000,19.4],[1747181760000,19.4],[1747182300000,19.4],[1747182840000,19.39],[1747183380000,19.39],[1747183920000,19.39],[1747184460000,19.39],[1747185000000,19.39],[1747185540000,19.39],[1747186080000,19.39],[1747186620000,19.39],[1747187160000,19.38],[1747187700000,19.38],[1747188240000,19.38],[1747188780000,19.38],[1747189320000,19.37],[1747189860000,19.38],[1747190400000,19.38],[1747190940000,19.37],[1747191480000,19.37],[1747192020000,19.36],[1747192560000,19.36],[1747193100000,19.36],[1747193640000,19.35],[1747194180000,19.34],[1747194720000,19.35],[1747195260000,19.35],[1747195800000,19.35],[1747196340000,19.34],[1747196880000,19.35],[1747197420000,19.34],[1747197960000,19.35],[1747198500000,19.35],[1747199040000,19.35],[1747199580000,19.35],[1747200120000,19.36],[1747200660000,19.35],[1747201200000,19.35],[1747201740000,19.34],[1747202280000,19.36],[1747202820000,19.35],[1747203360000,19.35],[1747203900000,19.35],[1747204440000,19.35],[1747204980000,19.36],[1747205520000,19.36],[1747206060000,19.37],[1747206600000,19.38],[1747207140000,19.38],[1747207680000,19.37],[1747208220000,19.36],[1747208760000,19.34],[1747209300000,19.35],[1747209840000,19.36],[1747210380000,19.36],[1747210920000,19.38],[1747211460000,19.37],[1747212000000,19.32],[1747212540000,19.33],[1747213080000,19.31],[1747213620000,19.3],[1747214160000,19.26],[1747214700000,19.28],[1747215240000,19.27],[1747215780000,19.24],[1747216320000,19.2],[1747216860000,19.16],[1747217400000,19.14],[1747217940000,19.17],[1747218480000,19.18],[1747219020000,19.18],[1747219560000,19.4],[1747220100000,19.44],[1747220640000,19.28],[1747221180000,19.31],[1747221720000,19.44],[1747222260000,null],[1747222800000,null],[1747223340000,null],[1747223880000,19.42],[1747224420000,19.44],[1747224960000,19.47],[1747225500000,19.38],[1747226040000,19.51],[1747226580000,19.57],[1747227120000,19.55],[1747227660000,19.51],[1747228200000,19.4],[1747228740000,19.39],[1747229280000,19.38],[1747229820000,19.36],[1747230360000,19.4],[1747230900000,19.48],[1747231440000,19.57],[1747231980000,19.58],[1747232520000,null],[1747233060000,null],[1747233600000,null],[1747234140000,19.57],[1747234680000,null],[1747235220000,19.55],[1747235760000,19.55],[1747236300000,19.54],[1747236840000,19.54],[1747237380000,19.55],[1747237920000,19.54],[1747238460000,19.53],[1747239000000,19.5],[1747239540000,null],[1747240080000,19.51],[1747240620000,19.48],[1747241160000,19.47],[1747241700000,19.46],[1747242240000,19.46],[1747242780000,19.46],[1747243320000,19.44],[1747243860000,19.44],[1747244400000,19.43],[1747244940000,null],[1747245480000,19.39],[1747246020000,19.41],[1747246560000,19.42],[1747247100000,19.41],[1747247640000,19.41],[1747248180000,19.4],[1747248720000,19.37],[1747249260000,19.37],[1747249800000,19.36],[1747250340000,19.36],[1747250880000,19.36],[1747251420000,19.37],[1747251960000,19.38],[1747252500000,19.37],[1747253040000,19.37],[1747253580000,19.36],[1747254120000,19.36],[1747254660000,19.36],[1747255200000,19.36],[1747255740000,19.36],[1747256280000,19.35],[1747256820000,19.35],[1747257360000,19.35],[1747257900000,19.35],[1747258440000,19.36],[1747258980000,19.36],[1747259520000,19.37],[1747260060000,19.37],[1747260600000,19.38],[1747261140000,19.37],[1747261680000,19.37],[1747262220000,19.36],[1747262760000,19.36],[1747263300000,19.36],[1747263840000,19.37],[1747264380000,19.37],[1747264920000,19.37],[1747265460000,19.37],[1747266000000,19.37],[1747266540000,19.37],[1747267080000,19.37],[1747267620000,19.37],[1747268160000,19.37],[1747268700000,19.37],[1747269240000,19.37],[1747269780000,19.37],[1747270320000,19.36],[1747270860000,19.36],[1747271400000,19.35],[1747271940000,19.35],[1747272480000,19.35],[1747273020000,19.35],[1747273560000,19.35],[1747274100000,19.34],[1747274640000,19.34],[1747275180000,19.33],[1747275720000,19.33],[1747276260000,19.32],[1747276800000,19.32],[1747277340000,19.32],[1747277880000,19.33],[1747278420000,19.32],[1747278960000,19.31],[1747279500000,19.31],[1747280040000,19.3],[1747280580000,19.29],[1747281120000,19.29],[1747281660000,19.3],[1747282200000,19.3],[1747282740000,19.3],[1747283280000,19.3],[1747283820000,19.31],[1747284360000,19.31],[1747284900000,19.28],[1747285440000,19.28],[1747285980000,19.28],[1747286520000,19.28],[1747287060000,19.28],[1747287600000,19.28],[1747288140000,19.27],[1747288680000,19.26],[1747289220000,19.26],[1747289760000,19.27],[1747290300000,19.27],[1747290840000,19.27],[1747291380000,19.25],[1747291920000,19.24],[1747292460000,19.26],[1747293000000,19.32],[1747293540000,19.3],[1747294080000,19.29],[1747294620000,19.29],[1747295160000,19.3],[1747295700000,19.33],[1747296240000,19.35],[1747296780000,19.35],[1747297320000,19.38],[1747297860000,19.38],[1747298400000,19.35],[1747298940000,19.36],[1747299480000,19.36],[1747300020000,19.37],[1747300560000,19.4],[1747301100000,19.47],[1747301640000,19.48],[1747302180000,19.45],[1747302720000,19.45],[1747303260000,19.56],[1747303800000,19.56],[1747304340000,19.63],[1747304880000,19.6],[1747305420000,19.61],[1747305960000,19.61],[1747306500000,19.63],[1747307040000,19.67],[1747307580000,19.63],[1747308120000,19.71],[1747308660000,19.66],[1747309200000,19.72],[1747309740000,19.73],[1747310280000,19.72],[1747310820000,19.73],[1747311360000,19.75],[1747311900000,19.76],[1747312440000,19.76],[1747312980000,null],[1747313520000,19.75],[1747314060000,19.75],[1747314600000,19.75],[1747315140000,19.77],[1747315680000,19.73],[1747316220000,null],[1747316760000,null],[1747317300000,19.73],[1747317840000,19.73],[1747318380000,19.7],[1747318920000,null],[1747319460000,null],[1747320000000,null],[1747320540000,null],[1747321080000,null],[1747321620000,null],[1747322160000,null],[1747322700000,19.77],[1747323240000,null],[1747323780000,null],[1747324320000,19.76],[1747324860000,null],[1747325400000,19.76],[1747325940000,19.77],[1747326480000,19.78],[1747327020000,19.78],[1747327560000,19.78],[1747328100000,19.78],[1747328640000,19.79],[1747329180000,19.78],[1747329720000,19.77],[1747330260000,19.77],[1747330800000,19.77],[1747331340000,19.76],[1747331880000,19.76],[1747332420000,19.75],[1747332960000,19.75],[1747333500000,19.75],[1747334040000,19.74],[1747334580000,19.73],[1747335120000,19.73],[1747335660000,19.72],[1747336200000,19.71],[1747336740000,19.71],[1747337280000,19.71],[1747337820000,19.71],[1747338360000,19.7],[1747338900000,19.71],[1747339440000,19.7],[1747339980000,19.71],[1747340520000,null],[1747341060000,null],[1747341600000,19.69],[1747342140000,null],[1747342680000,19.73],[1747343220000,19.75],[1747343760000,19.73],[1747344300000,19.72],[1747344840000,19.75],[1747345380000,19.75],[1747345920000,19.75],[1747346460000,19.76],[1747347000000,19.76],[1747347540000,19.74],[1747348080000,19.72],[1747348620000,19.73],[1747349160000,19.73],[1747349700000,null],[1747350240000,19.71],[1747350780000,19.71],[1747351320000,19.7],[1747351860000,19.7],[1747352400000,19.7],[1747352940000,19.7],[1747353480000,19.7],[1747354020000,19.7],[1747354560000,19.69],[1747355100000,19.69],[1747355640000,19.68],[1747356180000,19.68],[1747356720000,19.67],[1747357260000,19.66],[1747357800000,19.65],[1747358340000,19.64],[1747358880000,19.63],[1747359420000,19.64],[1747359960000,19.64],[1747360500000,19.63],[1747361040000,19.64],[1747361580000,19.64],[1747362120000,19.64],[1747362660000,19.65],[1747363200000,19.63],[1747363740000,19.63],[1747364280000,19.64],[1747364820000,19.64],[1747365360000,19.64],[1747365900000,19.65],[1747366440000,19.64],[1747366980000,19.65],[1747367520000,19.65],[1747368060000,19.65],[1747368600000,19.65],[1747369140000,19.65],[1747369680000,19.67],[1747370220000,19.65],[1747370760000,19.64],[1747371300000,19.63],[1747371840000,19.61],[1747372380000,19.61],[1747372920000,19.61],[1747373460000,19.67],[1747374000000,19.65],[1747374540000,19.68],[1747375080000,19.67],[1747375620000,19.67],[1747376160000,19.66],[1747376700000,19.66],[1747377240000,19.67],[1747377780000,19.68],[1747378320000,19.68],[1747378860000,19.69],[1747379400000,19.68],[1747379940000,19.68],[1747380480000,19.69],[1747381020000,19.69],[1747381560000,19.68],[1747382100000,19.68],[1747382640000,19.69],[1747383180000,19.7],[1747383720000,19.71],[1747384260000,19.71],[1747384800000,19.71],[1747385340000,19.71],[1747385880000,19.71],[1747386420000,19.71],[1747386960000,19.73],[1747387500000,19.74],[1747388040000,null],[1747388580000,19.75],[1747389120000,19.75],[1747389660000,19.76],[1747390200000,19.77],[1747390740000,null],[1747391280000,null],[1747391820000,19.82],[1747392360000,19.84],[1747392900000,19.83],[1747393440000,19.83],[1747393980000,19.91],[1747394520000,19.87],[1747395060000,19.87],[1747395600000,19.9],[1747396140000,19.93],[1747396680000,19.94],[1747397220000,19.95],[1747397760000,19.97],[1747398300000,19.98],[1747398840000,20.02],[1747399380000,20.04],[1747399920000,20.05],[1747400460000,20.06],[1747401000000,20.07],[1747401540000,20.08],[1747402080000,20.06],[1747402620000,20.05],[1747403160000,20.06],[1747403700000,20.07],[1747404240000,20.09],[1747404780000,20.1],[1747405320000,20.12],[1747405860000,20.11],[1747406400000,20.13],[1747406940000,20.16],[1747407480000,20.17],[1747408020000,20.18],[1747408560000,20.19],[1747409100000,20.2],[1747409640000,20.2],[1747410180000,20.21],[1747410720000,20.24],[1747411260000,20.24],[1747411800000,20.24],[1747412340000,20.24],[1747412880000,20.24],[1747413420000,20.23],[1747413960000,20.23],[1747414500000,20.23],[1747415040000,20.23],[1747415580000,20.23],[1747416120000,20.23],[1747416660000,20.22],[1747417200000,20.21],[1747417740000,20.2],[1747418280000,20.19],[1747418820000,20.17],[1747419360000,20.16],[1747419900000,20.16],[1747420440000,20.17],[1747420980000,20.17],[1747421520000,20.15],[1747422060000,20.14],[1747422600000,20.12],[1747423140000,20.12],[1747423680000,20.12],[1747424220000,20.13],[1747424760000,20.12],[1747425300000,20.11],[1747425840000,20.11],[1747426380000,20.09],[1747426920000,20.07],[1747427460000,20.07],[1747428000000,20.06],[1747428540000,20.06],[1747429080000,20.06],[1747429620000,20.06],[1747430160000,20.05],[1747430700000,20.03],[1747431240000,20.03],[1747431780000,20.02],[1747432320000,20.02],[1747432860000,20.01],[1747433400000,20.0],[1747433940000,20.0],[1747434480000,19.99],[1747435020000,19.98],[1747435560000,19.98],[1747436100000,19.98],[1747436640000,19.97],[1747437180000,19.97],[1747437720000,19.96],[1747438260000,19.95],[1747438800000,19.95],[1747439340000,19.95],[1747439880000,19.93],[1747440420000,19.94],[1747440960000,19.93],[1747441500000,19.92],[1747442040000,19.92],[1747442580000,19.91],[1747443120000,19.91],[1747443660000,19.91],[1747444200000,19.93],[1747444740000,19.92],[1747445280000,19.91],[1747445820000,19.91],[1747446360000,19.9],[1747446900000,19.89],[1747447440000,19.88],[1747447980000,19.88],[1747448520000,19.88],[1747449060000,19.87],[1747449600000,19.87],[1747450140000,19.87],[1747450680000,19.86],[1747451220000,19.85],[1747451760000,19.85],[1747452300000,19.85],[1747452840000,19.84],[1747453380000,19.83],[1747453920000,19.83],[1747454460000,19.83],[1747455000000,19.84],[1747455540000,19.84],[1747456080000,19.82],[1747456620000,19.82],[1747457160000,19.81],[1747457700000,19.81],[1747458240000,19.81],[1747458780000,19.81],[1747459320000,19.8],[1747459860000,19.77],[1747460400000,19.75],[1747460940000,19.73],[1747461480000,19.74],[1747462020000,19.74],[1747462560000,19.75],[1747463100000,19.75],[1747463640000,19.76],[1747464180000,19.77],[1747464720000,19.77],[1747465260000,19.78],[1747465800000,19.8],[1747466340000,19.78],[1747466880000,19.79],[1747467420000,19.82],[1747467960000,19.81],[1747468500000,19.81],[1747469040000,19.82],[1747469580000,19.84],[1747470120000,19.83],[1747470660000,19.85],[1747471200000,19.89],[1747471740000,19.9],[1747472280000,19.91],[1747472820000,19.91],[1747473360000,19.91],[1747473900000,19.9],[1747474440000,19.93],[1747474980000,19.99],[1747475520000,20.01],[1747476060000,20.01],[1747476600000,20.01],[1747477140000,20.06],[1747477680000,20.08],[1747478220000,20.06],[1747478760000,20.05],[1747479300000,20.04],[1747479840000,20.06],[1747480380000,20.06],[1747480920000,20.1],[1747481460000,20.09],[1747482000000,20.07],[1747482540000,20.1],[1747483080000,20.12],[1747483620000,20.11],[1747484160000,20.13],[1747484700000,20.16],[1747485240000,20.18],[1747485780000,20.19],[1747486320000,20.2],[1747486860000,20.2],[1747487400000,20.25],[1747487940000,20.25],[1747488480000,20.26],[1747489020000,20.27],[1747489560000,20.3],[1747490100000,20.31],[1747490640000,20.35],[1747491180000,20.38],[1747491720000,20.4],[1747492260000,20.41],[1747492800000,20.43],[1747493340000,20.45],[1747493880000,20.46],[1747494420000,20.48],[1747494960000,20.45],[1747495500000,20.48],[1747496040000,20.55],[1747496580000,20.6],[1747497120000,20.65],[1747497660000,20.64],[1747498200000,20.73],[1747498740000,20.72],[1747499280000,20.7],[1747499820000,20.69],[1747500360000,20.71],[1747500900000,20.75],[1747501440000,20.76],[1747501980000,20.78],[1747502520000,20.78],[1747503060000,20.79],[1747503600000,20.79],[1747504140000,20.79],[1747504680000,20.79],[1747505220000,20.74],[1747505760000,20.74],[1747506300000,20.75],[1747506840000,20.77],[1747507380000,20.76],[1747507920000,20.74],[1747508460000,20.74],[1747509000000,20.72],[1747509540000,20.69],[1747510080000,20.69],[1747510620000,20.7],[1747511160000,20.69],[1747511700000,20.65],[1747512240000,20.64],[1747512780000,20.61],[1747513320000,20.64],[1747513860000,20.64],[1747514400000,20.62],[1747514940000,20.59],[1747515480000,20.62],[1747516020000,20.63],[1747516560000,20.62],[1747517100000,20.62],[1747517640000,20.63],[1747518180000,20.63],[1747518720000,20.6],[1747519260000,20.55],[1747519800000,20.57],[1747520340000,20.58],[1747520880000,20.55],[1747521420000,20.55],[1747521960000,20.53],[1747522500000,20.5],[1747523040000,20.48],[1747523580000,20.5],[1747524120000,20.47],[1747524660000,20.47],[1747525200000,20.48],[1747525740000,20.45],[1747526280000,20.46],[1747526820000,20.43],[1747527360000,20.45],[1747527900000,20.45],[1747528440000,20.41],[1747528980000,20.39],[1747529520000,20.38],[1747530060000,20.39],[1747530600000,20.39],[1747531140000,20.4],[1747531680000,20.39],[1747532220000,20.39],[1747532760000,20.4],[1747533300000,20.39],[1747533840000,20.38],[1747534380000,20.38],[1747534920000,20.39],[1747535460000,20.37],[1747536000000,20.37],[1747536540000,20.36],[1747537080000,20.34],[1747537620000,20.35],[1747538160000,20.35],[1747538700000,20.35],[1747539240000,20.35],[1747539780000,20.34],[1747540320000,20.34],[1747540860000,20.34],[1747541400000,20.33],[1747541940000,20.34],[1747542480000,20.33],[1747543020000,20.29],[1747543560000,20.32],[1747544100000,20.33],[1747544640000,20.32],[1747545180000,20.32],[1747545720000,20.33],[1747546260000,20.32],[1747546800000,20.31],[1747547340000,20.3],[1747547880000,20.28],[1747548420000,20.28],[1747548960000,20.28],[1747549500000,20.3],[1747550040000,20.31],[1747550580000,20.3],[1747551120000,20.31],[1747551660000,20.31],[1747552200000,20.3],[1747552740000,20.29],[1747553280000,20.29],[1747553820000,20.29],[1747554360000,20.29],[1747554900000,20.3],[1747555440000,20.31],[1747555980000,20.31],[1747556520000,20.31],[1747557060000,20.32],[1747557600000,20.3],[1747558140000,20.3],[1747558680000,20.3],[1747559220000,20.31],[1747559760000,20.32],[1747560300000,20.33],[1747560840000,20.35],[1747561380000,20.35],[1747561920000,20.43],[1747562460000,20.4],[1747563000000,20.38],[1747563540000,20.4],[1747564080000,20.39],[1747564620000,20.4],[1747565160000,20.5],[1747565700000,20.51],[1747566240000,20.49],[1747566780000,20.45],[1747567320000,20.47],[1747567860000,20.46],[1747568400000,20.5],[1747568940000,20.48],[1747569480000,20.48],[1747570020000,20.51],[1747570560000,20.52],[1747571100000,20.59],[1747571640000,20.65],[1747572180000,20.69],[1747572720000,20.62],[1747573260000,20.68],[1747573800000,20.64],[1747574340000,20.61],[1747574880000,20.59],[1747575420000,20.71],[1747575960000,20.67],[1747576500000,20.69],[1747577040000,20.65],[1747577580000,20.68],[1747578120000,20.64],[1747578660000,20.65],[1747579200000,20.7],[1747579740000,20.8],[1747580280000,20.69],[1747580820000,20.69],[1747581360000,20.75],[1747581900000,20.78],[1747582440000,20.66],[1747582980000,20.67],[1747583520000,20.69],[1747584060000,20.69],[1747584600000,20.78],[1747585140000,20.77],[1747585680000,20.74],[1747586220000,20.7],[1747586760000,20.73],[1747587300000,20.73],[1747587840000,20.72],[1747588380000,20.7],[1747588920000,20.69],[1747589460000,20.6],[1747590000000,20.58],[1747590540000,20.59],[1747591080000,20.56],[1747591620000,20.51],[1747592160000,20.47],[1747592700000,20.47],[1747593240000,20.46],[1747593780000,20.43],[1747594320000,20.49],[1747594860000,20.39],[1747595400000,20.33],[1747595940000,20.33],[1747596480000,20.33],[1747597020000,20.23],[1747597560000,20.26],[1747598100000,20.34],[1747598640000,20.3],[1747599180000,20.2],[1747599720000,20.26],[1747600260000,20.24],[1747600800000,20.25],[1747601340000,20.21],[1747601880000,20.21],[1747602420000,20.14],[1747602960000,20.0],[1747603500000,19.88],[1747604040000,19.83],[1747604580000,19.9],[1747605120000,19.88],[1747605660000,19.9],[1747606200000,19.91],[1747606740000,19.88],[1747607280000,19.87],[1747607820000,19.87],[1747608360000,19.86],[1747608900000,19.85],[1747609440000,19.89],[1747609980000,19.94],[1747610520000,19.88],[1747611060000,19.86],[1747611600000,19.87],[1747612140000,19.91],[1747612680000,19.88],[1747613220000,19.89],[1747613760000,19.85],[1747614300000,19.84],[1747614840000,19.82],[1747615380000,19.82],[1747615920000,19.83],[1747616460000,19.84],[1747617000000,19.87],[1747617540000,19.91],[1747618080000,19.95],[1747618620000,19.91],[1747619160000,19.92],[1747619700000,19.93],[1747620240000,19.91],[1747620780000,19.88],[1747621320000,19.88],[1747621860000,19.83],[1747622400000,19.83],[1747622940000,19.85],[1747623480000,19.85],[1747624020000,19.82],[1747624560000,19.88],[1747625100000,19.82],[1747625640000,19.77],[1747626180000,19.76],[1747626720000,19.8],[1747627260000,19.82],[1747627800000,19.81],[1747628340000,19.83],[1747628880000,19.8],[1747629420000,19.8],[1747629960000,19.81],[1747630500000,19.78],[1747631040000,19.75],[1747631580000,19.76],[1747632120000,19.76],[1747632660000,19.75],[1747633200000,19.75],[1747633740000,19.75],[1747634280000,19.76],[1747634820000,19.76],[1747635360000,19.78],[1747635900000,19.78],[1747636440000,19.78],[1747636980000,19.79],[1747637520000,19.79],[1747638060000,19.79],[1747638600000,19.8],[1747639140000,19.81],[1747639680000,19.83],[1747640220000,19.8],[1747640760000,19.78],[1747641300000,19.77],[1747641840000,19.78],[1747642380000,19.77],[1747642920000,19.82],[1747643460000,19.83],[1747644000000,19.86],[1747644540000,19.82],[1747645080000,19.82],[1747645620000,19.84],[1747646160000,19.81],[1747646700000,19.81],[1747647240000,19.84],[1747647780000,19.86],[1747648320000,19.91],[1747648860000,19.91],[1747649400000,19.91],[1747649940000,19.91],[1747650480000,19.9],[1747651020000,19.91],[1747651560000,19.91],[1747652100000,19.93],[1747652640000,19.93],[1747653180000,19.95],[1747653720000,19.97],[1747654260000,19.99],[1747654800000,19.99],[1747655340000,19.99],[1747655880000,19.96],[1747656420000,19.96],[1747656960000,19.98],[1747657500000,19.99],[1747658040000,20.01],[1747658580000,20.03],[1747659120000,20.01],[1747659660000,20.03],[1747660200000,20.02],[1747660740000,20.02],[1747661280000,20.03],[1747661820000,20.07],[1747662360000,20.08],[1747662900000,20.06],[1747663440000,20.06],[1747663980000,20.11],[1747664520000,20.07],[1747665060000,20.11],[1747665600000,20.12],[1747666140000,20.13],[1747666680000,20.14],[1747667220000,20.13],[1747667760000,20.12],[1747668300000,20.13],[1747668840000,20.18],[1747669380000,20.16],[1747669920000,20.14],[1747670460000,20.17],[1747671000000,20.18],[1747671540000,20.18],[1747672080000,20.19],[1747672620000,20.22],[1747673160000,20.26],[1747673700000,20.21],[1747674240000,20.21],[1747674780000,20.25],[1747675320000,20.22],[1747675860000,20.21],[1747676400000,20.25],[1747676940000,20.23],[1747677480000,20.16],[1747678020000,20.16],[1747678560000,20.14],[1747679100000,20.21],[1747679640000,20.18],[1747680180000,20.21],[1747680720000,20.19],[1747681260000,20.17],[1747681800000,20.16],[1747682340000,20.15],[1747682880000,20.14],[1747683420000,20.15],[1747683960000,20.13],[1747684500000,20.14],[1747685040000,20.15],[1747685580000,20.15],[1747686120000,20.12],[1747686660000,20.13],[1747687200000,20.11],[1747687740000,20.1],[1747688280000,20.06],[1747688820000,20.04],[1747689360000,20.04],[1747689900000,20.02],[1747690440000,20.02],[1747690980000,20.01],[1747691520000,20.01],[1747692060000,20.02],[1747692600000,20.01],[1747693140000,20.01],[1747693680000,20.02],[1747694220000,20.02],[1747694760000,20.02],[1747695300000,20.04],[1747695840000,20.03],[1747696380000,20.01],[1747696920000,20.04],[1747697460000,20.02],[1747698000000,20.0],[1747698540000,19.98],[1747699080000,20.01],[1747699620000,20.02],[1747700160000,19.96],[1747700700000,19.93],[1747701240000,19.93],[1747701780000,19.94],[1747702320000,19.94],[1747702860000,19.94],[1747703400000,19.94],[1747703940000,19.93],[1747704480000,19.92],[1747705020000,19.89],[1747705560000,19.88],[1747706100000,19.89],[1747706640000,19.92],[1747707180000,19.92],[1747707720000,19.91],[1747708260000,19.9],[1747708800000,19.9],[1747709340000,19.89],[1747709880000,19.85],[1747710420000,19.86],[1747710960000,19.86],[1747711500000,19.86],[1747712040000,19.86],[1747712580000,19.87],[1747713120000,19.88],[1747713660000,19.88],[1747714200000,19.88],[1747714740000,19.83],[1747715280000,19.81],[1747715820000,19.83],[1747716360000,19.85],[1747716900000,19.85],[1747717440000,19.84],[1747717980000,19.86],[1747718520000,19.86],[1747719060000,19.83],[1747719600000,19.76],[1747720140000,19.85],[1747720680000,19.84],[1747721220000,19.88],[1747721760000,19.91],[1747722300000,19.9],[1747722840000,19.88],[1747723380000,19.89],[1747723920000,19.87],[1747724460000,19.88],[1747725000000,19.88],[1747725540000,19.87],[1747726080000,19.91],[1747726620000,19.92],[1747727160000,19.93],[1747727700000,19.94],[1747728240000,19.96],[1747728780000,19.97],[1747729320000,19.99],[1747729860000,20.01],[1747730400000,20.0],[1747730940000,20.01],[1747731480000,20.01],[1747732020000,20.04],[1747732560000,20.04],[1747733100000,20.05],[1747733640000,20.06],[1747734180000,20.06],[1747734720000,20.07],[1747735260000,20.1],[1747735800000,20.12],[1747736340000,20.13],[1747736880000,20.16],[1747737420000,20.17],[1747737960000,20.2],[1747738500000,20.22],[1747739040000,20.25],[1747739580000,20.27],[1747740120000,20.29],[1747740660000,20.29],[1747741200000,20.3],[1747741740000,20.31],[1747742280000,20.31],[1747742820000,20.33],[1747743360000,20.33],[1747743900000,20.33],[1747744440000,20.33],[1747744980000,20.35],[1747745520000,20.36],[1747746060000,20.36],[1747746600000,20.35],[1747747140000,20.38],[1747747680000,20.4],[1747748220000,20.39],[1747748760000,20.4],[1747749300000,20.44],[1747749840000,20.44],[1747750380000,20.45],[1747750920000,20.44],[1747751460000,20.49],[1747752000000,20.48],[1747752540000,20.48],[1747753080000,20.49],[1747753620000,20.48],[1747754160000,20.5],[1747754700000,20.51],[1747755240000,20.55],[1747755780000,20.53],[1747756320000,20.52],[1747756860000,20.55],[1747757400000,20.56],[1747757940000,20.56],[1747758480000,20.53],[1747759020000,20.54],[1747759560000,20.54],[1747760100000,20.49],[1747760640000,20.51],[1747761180000,20.51],[1747761720000,20.49],[1747762260000,20.5],[1747762800000,20.5],[1747763340000,20.5],[1747763880000,20.46],[1747764420000,20.48],[1747764960000,20.45],[1747765500000,20.54],[1747766040000,20.53],[1747766580000,20.53],[1747767120000,20.49],[1747767660000,20.46],[1747768200000,20.48],[1747768740000,20.44],[1747769280000,20.43],[1747769820000,20.42],[1747770360000,20.43],[1747770900000,20.43],[1747771440000,20.41],[1747771980000,20.41],[1747772520000,20.4],[1747773060000,20.37],[1747773600000,20.38],[1747774140000,20.37],[1747774680000,20.37],[1747775220000,20.37],[1747775760000,20.36],[1747776300000,20.34],[1747776840000,20.33],[1747777380000,20.34],[1747777920000,20.34],[1747778460000,20.33],[1747779000000,20.33],[1747779540000,20.33],[1747780080000,20.33],[1747780620000,20.32],[1747781160000,20.32],[1747781700000,20.32],[1747782240000,20.31],[1747782780000,20.3],[1747783320000,20.31],[1747783860000,20.28],[1747784400000,20.27],[1747784940000,20.28],[1747785480000,20.28],[1747786020000,20.28],[1747786560000,20.28],[1747787100000,20.28],[1747787640000,20.27],[1747788180000,20.26],[1747788720000,20.25],[1747789260000,20.24],[1747789800000,20.24],[1747790340000,20.24],[1747790880000,20.23],[1747791420000,20.22],[1747791960000,20.21],[1747792500000,20.21],[1747793040000,20.21],[1747793580000,20.2],[1747794120000,20.19],[1747794660000,20.19],[1747795200000,20.19],[1747795740000,20.18],[1747796280000,20.18],[1747796820000,20.12],[1747797360000,20.1],[1747797900000,20.11],[1747798440000,20.12],[1747798980000,20.11],[1747799520000,20.11],[1747800060000,20.12],[1747800600000,20.11],[1747801140000,20.1],[1747801680000,20.1],[1747802220000,20.11],[1747802760000,20.1],[1747803300000,20.09],[1747803840000,20.1],[1747804380000,20.11],[1747804920000,20.09],[1747805460000,20.09],[1747806000000,20.11],[1747806540000,20.14],[1747807080000,20.15],[1747807620000,20.14],[1747808160000,20.14],[1747808700000,20.12],[1747809240000,20.11],[1747809780000,20.12],[1747810320000,20.12],[1747810860000,20.13],[1747811400000,20.11],[1747811940000,20.13],[1747812480000,20.12],[1747813020000,20.13],[1747813560000,20.14],[1747814100000,20.13],[1747814640000,20.13],[1747815180000,20.13],[1747815720000,20.14],[1747816260000,20.15],[1747816800000,20.19],[1747817340000,20.16],[1747817880000,20.17],[1747818420000,20.19],[1747818960000,20.18],[1747819500000,20.19],[1747820040000,20.34],[1747820580000,20.21],[1747821120000,20.21],[1747821660000,20.23],[1747822200000,20.24],[1747822740000,20.28],[1747823280000,20.28],[1747823820000,20.26],[1747824360000,20.25],[1747824900000,20.27],[1747825440000,20.3],[1747825980000,20.3],[1747826520000,20.3],[1747827060000,20.31],[1747827600000,20.34],[1747828140000,20.36],[1747828680000,20.37],[1747829220000,20.39],[1747829760000,20.4],[1747830300000,20.41],[1747830840000,20.42],[1747831380000,20.42],[1747831920000,20.64],[1747832460000,20.47],[1747833000000,20.44],[1747833540000,20.46],[1747834080000,20.47],[1747834620000,20.49],[1747835160000,20.5],[1747835700000,20.54],[1747836240000,20.56],[1747836780000,20.6],[1747837320000,20.62],[1747837860000,20.65],[1747838400000,20.68],[1747838940000,20.71],[1747839480000,20.7],[1747840020000,20.7],[1747840560000,20.71],[1747841100000,20.73],[1747841640000,20.73],[1747842180000,20.73],[1747842720000,20.72],[1747843260000,20.73],[1747843800000,20.75],[1747844340000,20.76],[1747844880000,20.77],[1747845420000,20.78],[1747845960000,20.78],[1747846500000,20.77],[1747847040000,20.76],[1747847580000,20.75],[1747848120000,20.75],[1747848660000,20.74],[1747849200000,20.75],[1747849740000,20.74],[1747850280000,20.73],[1747850820000,20.73],[1747851360000,20.73],[1747851900000,20.74],[1747852440000,20.76],[1747852980000,20.74],[1747853520000,20.74],[1747854060000,20.74],[1747854600000,20.74],[1747855140000,20.74],[1747855680000,20.74],[1747856220000,20.75],[1747856760000,20.75],[1747857300000,20.76],[1747857840000,20.75],[1747858380000,20.74],[1747858920000,20.74],[1747859460000,20.72],[1747860000000,null],[1747860540000,20.72],[1747861080000,20.72],[1747861620000,20.72],[1747862160000,20.74],[1747862700000,20.72],[1747863240000,20.7],[1747863780000,20.69],[1747864320000,20.69],[1747864860000,20.69],[1747865400000,20.69],[1747865940000,20.69],[1747866480000,20.68],[1747867020000,20.67],[1747867560000,20.66],[1747868100000,20.63],[1747868640000,20.63],[1747869180000,20.62],[1747869720000,20.62],[1747870260000,20.63],[1747870800000,20.64],[1747871340000,null],[1747871880000,null],[1747872420000,20.62],[1747872960000,20.57],[1747873500000,20.57],[1747874040000,20.61],[1747874580000,20.6],[1747875120000,20.61],[1747875660000,20.59],[1747876200000,20.57],[1747876740000,20.57],[1747877280000,20.57],[1747877820000,20.57],[1747878360000,20.59],[1747878900000,20.61],[1747879440000,20.59],[1747879980000,20.56],[1747880520000,20.55],[1747881060000,20.56],[1747881600000,20.54],[1747882140000,20.53],[1747882680000,20.5],[1747883220000,20.52],[1747883760000,20.51],[1747884300000,20.43],[1747884840000,20.41],[1747885380000,20.46],[1747885920000,20.37],[1747886460000,20.38],[1747887000000,20.39],[1747887540000,20.37],[1747888080000,20.38],[1747888620000,20.4],[1747889160000,20.46],[1747889700000,20.53],[1747890240000,20.51],[1747890780000,20.46],[1747891320000,20.45],[1747891860000,20.45],[1747892400000,20.4],[1747892940000,20.41],[1747893480000,20.43],[1747894020000,20.41],[1747894560000,20.4],[1747895100000,20.38],[1747895640000,20.38],[1747896180000,20.38],[1747896720000,20.38],[1747897260000,20.4],[1747897800000,20.39],[1747898340000,20.38],[1747898880000,20.38],[1747899420000,20.39],[1747899960000,20.39],[1747900500000,20.4],[1747901040000,20.41],[1747901580000,20.42],[1747902120000,20.43],[1747902660000,20.43],[1747903200000,20.43],[1747903740000,20.44],[1747904280000,20.45],[1747904820000,20.45],[1747905360000,null],[1747905900000,20.48],[1747906440000,20.48],[1747906980000,20.49],[1747907520000,20.49],[1747908060000,20.5],[1747908600000,20.51],[1747909140000,20.53],[1747909680000,20.54],[1747910220000,20.56],[1747910760000,20.57],[1747911300000,20.58],[1747911840000,20.58],[1747912380000,20.59],[1747912920000,20.57],[1747913460000,20.57],[1747914000000,20.57],[1747914540000,20.58],[1747915080000,20.57],[1747915620000,20.57],[1747916160000,20.56],[1747916700000,20.57],[1747917240000,20.57],[1747917780000,20.57],[1747918320000,20.58],[1747918860000,20.59],[1747919400000,20.61],[1747919940000,20.61],[1747920480000,20.6],[1747921020000,20.59],[1747921560000,20.6],[1747922100000,20.61],[1747922640000,20.62],[1747923180000,20.63],[1747923720000,20.64],[1747924260000,20.64],[1747924800000,20.64],[1747925340000,20.65],[1747925880000,20.62],[1747926420000,20.6],[1747926960000,20.59],[1747927500000,20.58],[1747928040000,20.58],[1747928580000,20.57],[1747929120000,20.57],[1747929660000,20.58],[1747930200000,20.59],[1747930740000,20.6],[1747931280000,20.62],[1747931820000,20.6],[1747932360000,20.6],[1747932900000,20.6],[1747933440000,20.61],[1747933980000,20.6],[1747934520000,20.61],[1747935060000,20.59],[1747935600000,20.57],[1747936140000,20.57],[1747936680000,20.55],[1747937220000,20.55],[1747937760000,20.55],[1747938300000,20.54],[1747938840000,20.55],[1747939380000,20.54],[1747939920000,20.54],[1747940460000,20.53],[1747941000000,20.53],[1747941540000,20.52],[1747942080000,20.51],[1747942620000,20.5],[1747943160000,20.48],[1747943700000,20.46],[1747944240000,20.45],[1747944780000,20.44],[1747945320000,20.43],[1747945860000,20.43],[1747946400000,20.42],[1747946940000,20.4],[1747947480000,20.39],[1747948020000,20.38],[1747948560000,20.37],[1747949100000,20.37],[1747949640000,20.37],[1747950180000,20.36],[1747950720000,20.35],[1747951260000,20.36],[1747951800000,20.35],[1747952340000,20.34],[1747952880000,20.31],[1747953420000,20.28],[1747953960000,20.28],[1747954500000,20.27],[1747955040000,20.28],[1747955580000,20.3],[1747956120000,20.27],[1747956660000,20.26],[1747957200000,20.26],[1747957740000,20.24],[1747958280000,20.23],[1747958820000,20.22],[1747959360000,20.21],[1747959900000,20.18],[1747960440000,20.17],[1747960980000,20.17],[1747961520000,20.17],[1747962060000,20.17],[1747962600000,20.16],[1747963140000,20.16],[1747963680000,20.18],[1747964220000,20.17],[1747964760000,20.16],[1747965300000,20.16],[1747965840000,20.17],[1747966380000,20.16],[1747966920000,20.17],[1747967460000,20.14],[1747968000000,20.13],[1747968540000,20.13],[1747969080000,20.13],[1747969620000,20.12],[1747970160000,20.12],[1747970700000,20.11],[1747971240000,20.09],[1747971780000,20.09],[1747972320000,20.09],[1747972860000,20.08],[1747973400000,20.09],[1747973940000,20.07],[1747974480000,20.07],[1747975020000,20.07],[1747975560000,20.06],[1747976100000,20.05],[1747976640000,20.04],[1747977180000,20.03],[1747977720000,20.04],[1747978260000,20.03],[1747978800000,20.03],[1747979340000,20.04],[1747979880000,20.04],[1747980420000,20.05],[1747980960000,20.03],[1747981500000,20.03],[1747982040000,20.04],[1747982580000,20.05],[1747983120000,20.05],[1747983660000,20.04],[1747984200000,20.04],[1747984740000,20.05],[1747985280000,20.04],[1747985820000,20.04],[1747986360000,20.05],[1747986900000,20.04],[1747987440000,20.03],[1747987980000,20.03],[1747988520000,20.06],[1747989060000,20.08],[1747989600000,20.1],[1747990140000,20.11],[1747990680000,20.11],[1747991220000,20.11],[1747991760000,20.15],[1747992300000,20.13],[1747992840000,20.16],[1747993380000,null],[1747993920000,20.2],[1747994460000,20.2],[1747995000000,20.19],[1747995540000,20.22],[1747996080000,20.23],[1747996620000,20.32],[1747997160000,20.28],[1747997700000,20.31],[1747998240000,20.31],[1747998780000,20.35],[1747999320000,20.35],[1747999860000,20.37],[1748000400000,20.37],[1748000940000,20.41],[1748001480000,20.42],[1748002020000,20.43],[1748002560000,20.46],[1748003100000,20.42],[1748003640000,20.43],[1748004180000,20.44],[1748004720000,20.47],[1748005260000,20.48],[1748005800000,20.48],[1748006340000,20.5],[1748006880000,20.53],[1748007420000,20.53],[1748007960000,20.55],[1748008500000,20.57],[1748009040000,20.58],[1748009580000,20.6],[1748010120000,20.6],[1748010660000,20.62],[1748011200000,20.65],[1748011740000,20.61],[1748012280000,20.62],[1748012820000,20.66],[1748013360000,20.65],[1748013900000,20.63],[1748014440000,20.65],[1748014980000,20.66],[1748015520000,20.67],[1748016060000,20.68],[1748016600000,20.68],[1748017140000,20.69],[1748017680000,20.69],[1748018220000,20.69],[1748018760000,20.7],[1748019300000,20.7],[1748019840000,20.7],[1748020380000,20.72],[1748020920000,20.73],[1748021460000,20.73],[1748022000000,20.74],[1748022540000,20.75],[1748023080000,20.75],[1748023620000,20.75],[1748024160000,20.75],[1748024700000,20.75],[1748025240000,20.73],[1748025780000,20.72],[1748026320000,20.73],[1748026860000,20.72],[1748027400000,20.72],[1748027940000,20.72],[1748028480000,20.73],[1748029020000,20.71],[1748029560000,20.7],[1748030100000,20.7],[1748030640000,20.7],[1748031180000,20.69],[1748031720000,20.69],[1748032260000,20.67],[1748032800000,20.68],[1748033340000,20.68],[1748033880000,20.67],[1748034420000,20.66],[1748034960000,20.66],[1748035500000,20.66],[1748036040000,20.65],[1748036580000,20.65],[1748037120000,20.66],[1748037660000,20.66],[1748038200000,20.66],[1748038740000,20.66],[1748039280000,20.65],[1748039820000,20.64],[1748040360000,20.63],[1748040900000,20.63],[1748041440000,20.62],[1748041980000,20.63],[1748042520000,20.63],[1748043060000,20.64],[1748043600000,20.63],[1748044140000,20.62],[1748044680000,20.62],[1748045220000,20.62],[1748045760000,20.61],[1748046300000,20.62],[1748046840000,20.62],[1748047380000,20.61],[1748047920000,20.62],[1748048460000,20.59],[1748049000000,20.58],[1748049540000,20.56],[1748050080000,20.57],[1748050620000,20.57],[1748051160000,20.55],[1748051700000,20.54],[1748052240000,20.53],[1748052780000,20.5],[1748053320000,20.5],[1748053860000,20.5],[1748054400000,20.49],[1748054940000,20.48],[1748055480000,20.48],[1748056020000,20.45],[1748056560000,20.46],[1748057100000,20.46],[1748057640000,20.46],[1748058180000,20.44],[1748058720000,20.44],[1748059260000,20.44],[1748059800000,20.43],[1748060340000,20.43],[1748060880000,20.42],[1748061420000,20.42],[1748061960000,20.42],[1748062500000,20.42],[1748063040000,20.42],[1748063580000,20.42],[1748064120000,20.42],[1748064660000,20.42],[1748065200000,20.42],[1748065740000,20.42],[1748066280000,20.42],[1748066820000,20.42],[1748067360000,20.43],[1748067900000,20.44],[1748068440000,20.43],[1748068980000,20.43],[1748069520000,20.43],[1748070060000,20.42],[1748070600000,20.43],[1748071140000,20.44],[1748071680000,20.46],[1748072220000,20.47],[1748072760000,20.46],[1748073300000,20.48],[1748073840000,20.46],[1748074380000,20.46],[1748074920000,20.48],[1748075460000,20.49],[1748076000000,20.51],[1748076540000,20.52],[1748077080000,20.5],[1748077620000,20.52],[1748078160000,20.55],[1748078700000,20.58],[1748079240000,20.57],[1748079780000,20.61],[1748080320000,20.61],[1748080860000,20.6],[1748081400000,20.59],[1748081940000,20.61],[1748082480000,20.61],[1748083020000,20.6],[1748083560000,20.59],[1748084100000,20.59],[1748084640000,null],[1748085180000,20.6],[1748085720000,20.61],[1748086260000,20.61],[1748086800000,20.64],[1748087340000,20.63],[1748087880000,20.65],[1748088420000,20.66],[1748088960000,20.67],[1748089500000,20.68],[1748090040000,20.69],[1748090580000,20.72],[1748091120000,20.72],[1748091660000,20.73],[1748092200000,20.75],[1748092740000,20.77],[1748093280000,20.79],[1748093820000,20.81],[1748094360000,20.82],[1748094900000,20.83],[1748095440000,20.84],[1748095980000,20.87],[1748096520000,20.87],[1748097060000,20.89],[1748097600000,20.91],[1748098140000,20.92],[1748098680000,20.93],[1748099220000,20.92],[1748099760000,20.93],[1748100300000,20.94],[1748100840000,20.95],[1748101380000,20.95],[1748101920000,20.95],[1748102460000,20.95],[1748103000000,20.95],[1748103540000,20.95],[1748104080000,20.95],[1748104620000,20.96],[1748105160000,20.98],[1748105700000,20.97],[1748106240000,20.96],[1748106780000,20.95],[1748107320000,20.96],[1748107860000,20.96],[1748108400000,20.95],[1748108940000,20.93],[1748109480000,20.95],[1748110020000,20.93],[1748110560000,20.93],[1748111100000,20.92],[1748111640000,20.9],[1748112180000,20.89],[1748112720000,20.88],[1748113260000,20.88],[1748113800000,20.88],[1748114340000,20.88],[1748114880000,20.87],[1748115420000,20.85],[1748115960000,20.83],[1748116500000,20.82],[1748117040000,20.8],[1748117580000,20.8],[1748118120000,20.79],[1748118660000,20.78],[1748119200000,20.76],[1748119740000,20.75],[1748120280000,20.75],[1748120820000,20.72],[1748121360000,20.7],[1748121900000,20.69],[1748122440000,20.68],[1748122980000,20.68],[1748123520000,20.68],[1748124060000,20.69],[1748124600000,20.69],[1748125140000,20.66],[1748125680000,20.66],[1748126220000,20.65],[1748126760000,20.64],[1748127300000,20.62],[1748127840000,20.62],[1748128380000,20.63],[1748128920000,20.63],[1748129460000,20.62],[1748130000000,20.6],[1748130540000,20.58],[1748131080000,20.59],[1748131620000,20.58],[1748132160000,20.58],[1748132700000,20.57],[1748133240000,20.58],[1748133780000,20.58],[1748134320000,20.58],[1748134860000,20.57],[1748135400000,20.57],[1748135940000,20.55],[1748136480000,20.54],[1748137020000,20.54],[1748137560000,20.55],[1748138100000,20.56],[1748138640000,20.55],[1748139180000,20.56],[1748139720000,20.55],[1748140260000,20.53],[1748140800000,20.48],[1748141340000,20.49],[1748141880000,20.49],[1748142420000,20.48],[1748142960000,20.47],[1748143500000,20.47],[1748144040000,20.48],[1748144580000,20.46],[1748145120000,20.44],[1748145660000,20.43],[1748146200000,20.44],[1748146740000,20.43],[1748147280000,20.42],[1748147820000,20.42],[1748148360000,20.41],[1748148900000,20.4],[1748149440000,20.4],[1748149980000,20.4],[1748150520000,20.41],[1748151060000,20.41],[1748151600000,20.42],[1748152140000,20.42],[1748152680000,20.42],[1748153220000,20.43],[1748153760000,20.44],[1748154300000,20.44],[1748154840000,20.44],[1748155380000,20.45],[1748155920000,20.46],[1748156460000,20.48],[1748157000000,20.47],[1748157540000,20.48],[1748158080000,20.51],[1748158620000,20.51],[1748159160000,20.54],[1748159700000,20.51],[1748160240000,20.52],[1748160780000,20.51],[1748161320000,20.51],[1748161860000,20.51],[1748162400000,20.51],[1748162940000,20.57],[1748163480000,20.61],[1748164020000,20.63],[1748164560000,20.63],[1748165100000,20.62],[1748165640000,20.65],[1748166180000,20.69],[1748166720000,20.73],[1748167260000,20.74],[1748167800000,20.79],[1748168340000,20.72],[1748168880000,20.76],[1748169420000,20.87],[1748169960000,20.84],[1748170500000,20.8],[1748171040000,20.8],[1748171580000,20.86],[1748172120000,20.88],[1748172660000,20.87],[1748173200000,20.99],[1748173740000,20.94],[1748174280000,20.97],[1748174820000,21.03],[1748175360000,21.0],[1748175900000,21.02],[1748176440000,21.05],[1748176980000,21.06],[1748177520000,21.05],[1748178060000,21.08],[1748178600000,21.14],[1748179140000,21.14],[1748179680000,21.15],[1748180220000,21.17],[1748180760000,21.2],[1748181300000,21.23],[1748181840000,21.23],[1748182380000,21.24],[1748182920000,21.27],[1748183460000,21.28],[1748184000000,21.31],[1748184540000,21.3],[1748185080000,21.32],[1748185620000,21.32],[1748186160000,21.32],[1748186700000,21.34],[1748187240000,21.33],[1748187780000,21.33],[1748188320000,21.34],[1748188860000,21.39],[1748189400000,21.35],[1748189940000,21.38],[1748190480000,21.35],[1748191020000,21.35],[1748191560000,21.38],[1748192100000,21.42],[1748192640000,21.37],[1748193180000,21.38],[1748193720000,21.4],[1748194260000,21.39],[1748194800000,21.43],[1748195340000,21.39],[1748195880000,21.39],[1748196420000,21.36],[1748196960000,21.38],[1748197500000,21.35],[1748198040000,21.36],[1748198580000,21.36],[1748199120000,21.36],[1748199660000,21.37],[1748200200000,21.35],[1748200740000,21.36],[1748201280000,21.34],[1748201820000,21.34],[1748202360000,21.34],[1748202900000,21.32],[1748203440000,21.33],[1748203980000,21.32],[1748204520000,null],[1748205060000,21.32],[1748205600000,21.3],[1748206140000,21.3],[1748206680000,21.3],[1748207220000,21.29],[1748207760000,21.29],[1748208300000,21.3],[1748208840000,21.3],[1748209380000,21.31],[1748209920000,21.3],[1748210460000,21.28],[1748211000000,21.27],[1748211540000,21.24],[1748212080000,21.17],[1748212620000,21.13],[1748213160000,21.12],[1748213700000,21.16],[1748214240000,21.13],[1748214780000,21.1],[1748215320000,21.11],[1748215860000,21.08],[1748216400000,21.08],[1748216940000,21.01],[1748217480000,20.98],[1748218020000,20.96],[1748218560000,20.93],[1748219100000,20.92],[1748219640000,20.91],[1748220180000,20.87],[1748220720000,20.86],[1748221260000,20.87],[1748221800000,20.87],[1748222340000,20.85],[1748222880000,20.85],[1748223420000,20.81],[1748223960000,20.8],[1748224500000,20.78],[1748225040000,20.77],[1748225580000,20.77],[1748226120000,20.76],[1748226660000,20.77],[1748227200000,20.77],[1748227740000,20.76],[1748228280000,20.78],[1748228820000,20.77],[1748229360000,20.77],[1748229900000,20.76],[1748230440000,20.76],[1748230980000,20.74],[1748231520000,20.73],[1748232060000,20.73],[1748232600000,20.74],[1748233140000,20.72],[1748233680000,20.73],[1748234220000,20.73],[1748234760000,20.74],[1748235300000,20.71],[1748235840000,20.68],[1748236380000,20.68],[1748236920000,20.71],[1748237460000,20.7],[1748238000000,20.69],[1748238540000,20.72],[1748239080000,20.71],[1748239620000,20.7],[1748240160000,20.68],[1748240700000,20.68],[1748241240000,20.68],[1748241780000,20.66],[1748242320000,20.67],[1748242860000,20.67],[1748243400000,20.68],[1748243940000,20.69],[1748244480000,20.72],[1748245020000,20.71],[1748245560000,20.69],[1748246100000,20.71],[1748246640000,20.73],[1748247180000,20.73],[1748247720000,20.74],[1748248260000,20.75],[1748248800000,20.76],[1748249340000,20.81],[1748249880000,20.8],[1748250420000,20.79],[1748250960000,20.8],[1748251500000,20.81],[1748252040000,20.83],[1748252580000,20.84],[1748253120000,20.86],[1748253660000,20.88],[1748254200000,20.89],[1748254740000,20.91],[1748255280000,20.94],[1748255820000,20.94],[1748256360000,20.97],[1748256900000,20.98],[1748257440000,20.99],[1748257980000,21.01],[1748258520000,21.02],[1748259060000,21.03],[1748259600000,21.04],[1748260140000,21.05],[1748260680000,21.07],[1748261220000,21.08],[1748261760000,21.1],[1748262300000,21.11],[1748262840000,21.12],[1748263380000,21.13],[1748263920000,21.14],[1748264460000,21.16],[1748265000000,21.16],[1748265540000,21.2],[1748266080000,21.21],[1748266620000,21.34],[1748267160000,21.32],[1748267700000,21.28],[1748268240000,21.27],[1748268780000,21.27],[1748269320000,21.27],[1748269860000,21.28],[1748270400000,21.3],[1748270940000,21.32],[1748271480000,21.33],[1748272020000,21.34],[1748272560000,null],[1748273100000,21.37],[1748273640000,21.37],[1748274180000,21.37],[1748274720000,21.37],[1748275260000,21.36],[1748275800000,21.35],[1748276340000,21.4],[1748276880000,21.36],[1748277420000,21.39],[1748277960000,21.41],[1748278500000,21.39],[1748279040000,21.36],[1748279580000,21.37],[1748280120000,21.36],[1748280660000,21.37],[1748281200000,null],[1748281740000,null],[1748282280000,21.29],[1748282820000,21.29],[1748283360000,21.27],[1748283900000,21.19],[1748284440000,21.15],[1748284980000,21.14],[1748285520000,21.16],[1748286060000,21.11],[1748286600000,21.04],[1748287140000,null],[1748287680000,21.02],[1748288220000,20.94],[1748288760000,20.92],[1748289300000,20.89],[1748289840000,20.82],[1748290380000,20.78],[1748290920000,20.78],[1748291460000,20.73],[1748292000000,20.74],[1748292540000,20.72],[1748293080000,20.67],[1748293620000,20.62],[1748294160000,20.61],[1748294700000,20.6],[1748295240000,20.59],[1748295780000,20.61],[1748296320000,20.6],[1748296860000,20.57],[1748297400000,20.65],[1748297940000,20.57],[1748298480000,20.59],[1748299020000,20.63],[1748299560000,20.63],[1748300100000,20.69],[1748300640000,20.62],[1748301180000,20.65],[1748301720000,20.65],[1748302260000,20.72],[1748302800000,20.67],[1748303340000,20.61],[1748303880000,20.57],[1748304420000,20.64],[1748304960000,20.64],[1748305500000,20.67],[1748306040000,20.72],[1748306580000,20.71],[1748307120000,20.61],[1748307660000,20.57],[1748308200000,20.6],[1748308740000,20.59],[1748309280000,20.65],[1748309820000,20.65],[1748310360000,20.66],[1748310900000,20.65],[1748311440000,20.64],[1748311980000,20.65],[1748312520000,20.64],[1748313060000,20.69],[1748313600000,20.64],[1748314140000,20.66],[1748314680000,20.65],[1748315220000,20.64],[1748315760000,20.64],[1748316300000,20.65],[1748316840000,20.67],[1748317380000,20.65],[1748317920000,20.63],[1748318460000,20.63],[1748319000000,20.63],[1748319540000,20.64],[1748320080000,20.64],[1748320620000,20.64],[1748321160000,20.64],[1748321700000,20.64],[1748322240000,20.65],[1748322780000,20.65],[1748323320000,20.65],[1748323860000,20.65],[1748324400000,20.65],[1748324940000,20.65],[1748325480000,20.64],[1748326020000,20.65],[1748326560000,20.65],[1748327100000,20.66],[1748327640000,20.67],[1748328180000,20.68],[1748328720000,20.68],[1748329260000,20.68],[1748329800000,20.68],[1748330340000,20.69],[1748330880000,20.7],[1748331420000,20.71],[1748331960000,20.71],[1748332500000,20.73],[1748333040000,20.73],[1748333580000,20.73],[1748334120000,20.74],[1748334660000,null],[1748335200000,20.75],[1748335740000,20.76],[1748336280000,20.77],[1748336820000,20.78],[1748337360000,20.79],[1748337900000,20.8],[1748338440000,20.81],[1748338980000,null],[1748339520000,null],[1748340060000,null],[1748340600000,20.88],[1748341140000,20.91],[1748341680000,null],[1748342220000,20.98],[1748342760000,20.96],[1748343300000,20.96],[1748343840000,20.96],[1748344380000,21.0],[1748344920000,20.98],[1748345460000,20.99],[1748346000000,21.0],[1748346540000,21.01],[1748347080000,21.02],[1748347620000,21.04],[1748348160000,21.06],[1748348700000,21.08],[1748349240000,21.09],[1748349780000,null],[1748350320000,null],[1748350860000,null],[1748351400000,21.17],[1748351940000,21.19],[1748352480000,21.2],[1748353020000,21.21],[1748353560000,21.23],[1748354100000,21.25],[1748354640000,21.25],[1748355180000,21.26],[1748355720000,21.29],[1748356260000,21.3],[1748356800000,21.31],[1748357340000,21.36],[1748357880000,21.36],[1748358420000,21.38],[1748358960000,21.39],[1748359500000,21.41],[1748360040000,21.41],[1748360580000,21.43],[1748361120000,null],[1748361660000,21.44],[1748362200000,21.42],[1748362740000,21.41],[1748363280000,21.41],[1748363820000,21.42],[1748364360000,21.43],[1748364900000,21.43],[1748365440000,21.43],[1748365980000,21.43],[1748366520000,21.44],[1748367060000,21.46],[1748367600000,21.47],[1748368140000,null],[1748368680000,21.45],[1748369220000,21.46],[1748369760000,21.45],[1748370300000,21.45],[1748370840000,21.44],[1748371380000,21.43],[1748371920000,null],[1748372460000,21.42],[1748373000000,21.43],[1748373540000,21.43],[1748374080000,21.44],[1748374620000,21.43],[1748375160000,21.43],[1748375700000,21.43],[1748376240000,21.42],[1748376780000,21.4],[1748377320000,null],[1748377860000,null],[1748378400000,21.39],[1748378940000,null],[1748379480000,21.38],[1748380020000,21.38],[1748380560000,21.37],[1748381100000,null],[1748381640000,21.36],[1748382180000,21.35],[1748382720000,null],[1748383260000,null],[1748383800000,null],[1748384340000,null],[1748384880000,null],[1748385420000,21.32],[1748385960000,21.28],[1748386500000,21.29],[1748387040000,21.31],[1748387580000,null],[1748388120000,null],[1748388660000,21.27],[1748389200000,null],[1748389740000,null],[1748390280000,null],[1748390820000,null],[1748391360000,null],[1748391900000,null],[1748392440000,null],[1748392980000,21.2],[1748393520000,21.2],[1748394060000,21.2],[1748394600000,21.19],[1748395140000,21.19],[1748395680000,null],[1748396220000,21.19],[1748396760000,21.19],[1748397300000,21.16],[1748397840000,21.19],[1748398380000,21.2],[1748398920000,21.16],[1748399460000,21.18],[1748400000000,21.15],[1748400540000,21.14],[1748401080000,21.12],[1748401620000,21.12],[1748402160000,21.13],[1748402700000,21.04],[1748403240000,21.03],[1748403780000,21.01],[1748404320000,20.99],[1748404860000,20.98],[1748405400000,20.95],[1748405940000,20.96],[1748406480000,20.98],[1748407020000,20.95],[1748407560000,20.97],[1748408100000,20.95],[1748408640000,20.95],[1748409180000,20.96],[1748409720000,20.97],[1748410260000,20.98],[1748410800000,null],[1748411340000,null],[1748411880000,21.0],[1748412420000,null],[1748412960000,null],[1748413500000,null],[1748414040000,null],[1748414580000,null],[1748415120000,null],[1748415660000,null],[1748416200000,null],[1748416740000,null],[1748417280000,null],[1748417820000,null],[1748418360000,null],[1748418900000,20.99],[1748419440000,21.01],[1748419980000,21.0],[1748420520000,21.0],[1748421060000,21.01],[1748421600000,21.02],[1748422140000,null],[1748422680000,null],[1748423220000,null],[1748423760000,null],[1748424300000,null],[1748424840000,null],[1748425380000,null],[1748425920000,null],[1748426460000,null],[1748427000000,null],[1748427540000,21.19],[1748428080000,21.2],[1748428620000,21.21],[1748429160000,21.21],[1748429700000,21.21],[1748430240000,21.25],[1748430780000,null],[1748431320000,null],[1748431860000,null],[1748432400000,null],[1748432940000,null],[1748433480000,null],[1748434020000,null],[1748434560000,21.29],[1748435100000,21.3],[1748435640000,21.32],[1748436180000,21.32],[1748436720000,21.33],[1748437260000,21.34],[1748437800000,21.34],[1748438340000,21.34],[1748438880000,21.41],[1748439420000,21.44],[1748439960000,21.44],[1748440500000,21.49],[1748441040000,21.52],[1748441580000,21.5],[1748442120000,21.51],[1748442660000,21.57],[1748443200000,21.58],[1748443740000,21.7],[1748444280000,21.65],[1748444820000,21.68],[1748445360000,21.69],[1748445900000,21.7],[1748446440000,21.76],[1748446980000,21.77],[1748447520000,21.69],[1748448060000,21.73],[1748448600000,21.71],[1748449140000,null],[1748449680000,21.74],[1748450220000,21.77],[1748450760000,21.74],[1748451300000,21.73],[1748451840000,21.73],[1748452380000,21.71],[1748452920000,21.7],[1748453460000,21.7],[1748454000000,21.69],[1748454540000,21.69],[1748455080000,21.68],[1748455620000,21.7],[1748456160000,21.69],[1748456700000,21.69],[1748457240000,21.68],[1748457780000,21.67],[1748458320000,21.68],[1748458860000,21.7],[1748459400000,21.7],[1748459940000,21.7],[1748460480000,21.69],[1748461020000,null],[1748461560000,null],[1748462100000,21.68],[1748462640000,null],[1748463180000,null],[1748463720000,null],[1748464260000,21.67],[1748464800000,21.67],[1748465340000,null],[1748465880000,21.67],[1748466420000,null],[1748466960000,21.67],[1748467500000,21.67],[1748468040000,null],[1748468580000,null],[1748469120000,null],[1748469660000,null],[1748470200000,null],[1748470740000,21.64],[1748471280000,21.65],[1748471820000,21.64],[1748472360000,21.63],[1748472900000,21.62],[1748473440000,21.62],[1748473980000,null],[1748474520000,null],[1748475060000,21.61],[1748475600000,null],[1748476140000,null],[1748476680000,null],[1748477220000,null],[1748477760000,null],[1748478300000,null],[1748478840000,null],[1748479380000,null],[1748479920000,null],[1748480460000,null],[1748481000000,null],[1748481540000,null],[1748482080000,21.51],[1748482620000,21.5],[1748483160000,21.52],[1748483700000,21.51],[1748484240000,21.49],[1748484780000,21.5],[1748485320000,21.5],[1748485860000,21.52],[1748486400000,21.53],[1748486940000,21.52],[1748487480000,21.5],[1748488020000,21.47],[1748488560000,21.42],[1748489100000,21.4],[1748489640000,21.43],[1748490180000,21.35],[1748490720000,21.34],[1748491260000,21.34],[1748491800000,21.38],[1748492340000,21.36],[1748492880000,21.43],[1748493420000,21.43],[1748493960000,21.45],[1748494500000,21.38],[1748495040000,21.43],[1748495580000,21.43],[1748496120000,21.45],[1748496660000,21.42],[1748497200000,21.5],[1748497740000,21.52],[1748498280000,21.52],[1748498820000,21.49],[1748499360000,21.45],[1748499900000,21.45],[1748500440000,21.44],[1748500980000,21.48],[1748501520000,21.43],[1748502060000,21.47],[1748502600000,21.47],[1748503140000,21.45],[1748503680000,21.42],[1748504220000,21.45],[1748504760000,21.44],[1748505300000,21.42],[1748505840000,21.42],[1748506380000,null],[1748506920000,21.46],[1748507460000,21.49],[1748508000000,null],[1748508540000,null],[1748509080000,null],[1748509620000,null],[1748510160000,null],[1748510700000,null],[1748511240000,null],[1748511780000,null],[1748512320000,null],[1748512860000,null],[1748513400000,21.51],[1748513940000,21.63],[1748514480000,21.59],[1748515020000,null],[1748515560000,null],[1748516100000,null],[1748516640000,null],[1748517180000,null],[1748517720000,null],[1748518260000,21.6],[1748518800000,21.63],[1748519340000,21.62],[1748519880000,21.61],[1748520420000,21.62],[1748520960000,21.67],[1748521500000,21.7],[1748522040000,21.67],[1748522580000,21.67],[1748523120000,21.69],[1748523660000,21.7],[1748524200000,21.7],[1748524740000,21.72],[1748525280000,21.74],[1748525820000,null],[1748526360000,21.78],[1748526900000,21.79],[1748527440000,21.78],[1748527980000,21.83],[1748528520000,21.86],[1748529060000,21.87],[1748529600000,21.94],[1748530140000,22.06],[1748530680000,22.03],[1748531220000,21.94],[1748531760000,21.95],[1748532300000,21.96],[1748532840000,21.99],[1748533380000,22.01],[1748533920000,null],[1748534460000,null],[1748535000000,null],[1748535540000,null],[1748536080000,22.05],[1748536620000,22.05],[1748537160000,null],[1748537700000,22.06],[1748538240000,22.11],[1748538780000,22.15],[1748539320000,22.18],[1748539860000,22.17],[1748540400000,22.27],[1748540940000,22.12],[1748541480000,22.07],[1748542020000,22.05],[1748542560000,22.04],[1748543100000,22.05],[1748543640000,22.04],[1748544180000,22.03],[1748544720000,22.04],[1748545260000,22.03],[1748545800000,22.03],[1748546340000,22.02],[1748546880000,null],[1748547420000,null],[1748547960000,22.06],[1748548500000,22.04],[1748549040000,22.01],[1748549580000,22.0],[1748550120000,null],[1748550660000,22.05],[1748551200000,22.07],[1748551740000,22.05],[1748552280000,22.05],[1748552820000,22.05],[1748553360000,22.01],[1748553900000,22.0],[1748554440000,21.98],[1748554980000,21.96],[1748555520000,21.93],[1748556060000,21.91],[1748556600000,21.85],[1748557140000,21.83],[1748557680000,21.85],[1748558220000,21.82],[1748558760000,null],[1748559300000,null],[1748559840000,21.86],[1748560380000,21.87],[1748560920000,21.9],[1748561460000,21.97],[1748562000000,21.99],[1748562540000,22.0],[1748563080000,21.98],[1748563620000,21.92],[1748564160000,21.91],[1748564700000,null],[1748565240000,null],[1748565780000,null],[1748566320000,null],[1748566860000,null],[1748567400000,null],[1748567940000,null],[1748568480000,null],[1748569020000,21.93],[1748569560000,21.9],[1748570100000,21.9],[1748570640000,21.88],[1748571180000,21.87],[1748571720000,21.85],[1748572260000,21.85],[1748572800000,21.84],[1748573340000,21.83],[1748573880000,21.82],[1748574420000,21.82],[1748574960000,null],[1748575500000,null],[1748576040000,null],[1748576580000,null],[1748577120000,null],[1748577660000,null],[1748578200000,21.74],[1748578740000,21.73],[1748579280000,21.71],[1748579820000,21.69],[1748580360000,21.69],[1748580900000,21.71],[1748581440000,21.74],[1748581980000,21.74],[1748582520000,21.71],[1748583060000,21.67],[1748583600000,21.63],[1748584140000,21.56],[1748584680000,21.61],[1748585220000,21.68],[1748585760000,21.68],[1748586300000,21.71],[1748586840000,21.67],[1748587380000,21.69],[1748587920000,21.65],[1748588460000,21.63],[1748589000000,21.7],[1748589540000,21.74],[1748590080000,21.71],[1748590620000,21.73],[1748591160000,21.73],[1748591700000,21.72],[1748592240000,21.75],[1748592780000,21.73],[1748593320000,21.74],[1748593860000,21.75],[1748594400000,21.77],[1748594940000,21.79],[1748595480000,21.79],[1748596020000,null],[1748596560000,null],[1748597100000,21.83],[1748597640000,21.85],[1748598180000,21.87],[1748598720000,21.91],[1748599260000,21.92],[1748599800000,21.95],[1748600340000,21.93],[1748600880000,21.97],[1748601420000,21.96],[1748601960000,22.02],[1748602500000,22.04],[1748603040000,22.0],[1748603580000,22.0],[1748604120000,22.03],[1748604660000,22.0],[1748605200000,22.01],[1748605740000,22.02],[1748606280000,22.12],[1748606820000,22.08],[1748607360000,22.2],[1748607900000,22.1],[1748608440000,22.11],[1748608980000,22.12],[1748609520000,22.23],[1748610060000,22.13],[1748610600000,22.14],[1748611140000,22.16],[1748611680000,22.15],[1748612220000,22.18],[1748612760000,22.19],[1748613300000,22.2],[1748613840000,22.25],[1748614380000,22.24],[1748614920000,22.29],[1748615460000,22.34],[1748616000000,22.33],[1748616540000,22.36],[1748617080000,22.43],[1748617620000,22.37],[1748618160000,22.39],[1748618700000,22.42],[1748619240000,22.41],[1748619780000,22.45],[1748620320000,null],[1748620860000,null],[1748621400000,null],[1748621940000,null],[1748622480000,null],[1748623020000,null],[1748623560000,null],[1748624100000,22.56],[1748624640000,22.61],[1748625180000,22.64],[1748625720000,22.61],[1748626260000,22.57],[1748626800000,22.59],[1748627340000,22.62],[1748627880000,22.53],[1748628420000,22.52],[1748628960000,22.48],[1748629500000,22.47],[1748630040000,22.44],[1748630580000,22.43],[1748631120000,22.45],[1748631660000,22.45],[1748632200000,22.45],[1748632740000,22.45],[1748633280000,22.46],[1748633820000,22.48],[1748634360000,null],[1748634900000,22.4],[1748635440000,22.38],[1748635980000,22.36],[1748636520000,22.34],[1748637060000,22.31],[1748637600000,22.33],[1748638140000,22.33],[1748638680000,null],[1748639220000,22.26],[1748639760000,22.25],[1748640300000,22.24],[1748640840000,22.23],[1748641380000,null],[1748641920000,null],[1748642460000,null],[1748643000000,null],[1748643540000,22.13],[1748644080000,22.11],[1748644620000,22.11],[1748645160000,22.12],[1748645700000,22.09],[1748646240000,22.08],[1748646780000,21.99],[1748647320000,21.86],[1748647860000,21.87],[1748648400000,21.81],[1748648940000,21.95],[1748649480000,21.95],[1748650020000,22.1],[1748650560000,22.13],[1748651100000,22.15],[1748651640000,22.17],[1748652180000,22.2],[1748652720000,null],[1748653260000,null],[1748653800000,null],[1748654340000,null],[1748654880000,null],[1748655420000,null],[1748655960000,null],[1748656500000,null],[1748657040000,null],[1748657580000,null],[1748658120000,22.23],[1748658660000,22.24],[1748659200000,22.19],[1748659740000,22.17],[1748660280000,22.17],[1748660820000,22.16],[1748661360000,22.13],[1748661900000,22.11],[1748662440000,22.1],[1748662980000,22.08],[1748663520000,22.07],[1748664060000,22.04],[1748664600000,22.02],[1748665140000,22.02],[1748665680000,22.01],[1748666220000,22.03],[1748666760000,22.03],[1748667300000,22.02],[1748667840000,22.01],[1748668380000,22.0],[1748668920000,21.98],[1748669460000,21.96],[1748670000000,21.97],[1748670540000,21.97],[1748671080000,21.98],[1748671620000,21.98],[1748672160000,22.0],[1748672700000,22.01],[1748673240000,22.03],[1748673780000,22.01],[1748674320000,22.01],[1748674860000,22.01],[1748675400000,22.02],[1748675940000,22.03],[1748676480000,22.03],[1748677020000,22.05],[1748677560000,22.06],[1748678100000,22.08],[1748678640000,22.09],[1748679180000,22.09],[1748679720000,22.08],[1748680260000,22.08],[1748680800000,22.09],[1748681340000,22.09],[1748681880000,22.1],[1748682420000,22.1],[1748682960000,22.11],[1748683500000,22.12],[1748684040000,22.15],[1748684580000,22.18],[1748685120000,22.2],[1748685660000,22.19],[1748686200000,22.2],[1748686740000,22.22],[1748687280000,22.23],[1748687820000,22.23],[1748688360000,22.27],[1748688900000,22.26],[1748689440000,22.26],[1748689980000,22.33],[1748690520000,22.32],[1748691060000,22.39],[1748691600000,22.4],[1748692140000,22.36],[1748692680000,22.34],[1748693220000,22.35],[1748693760000,22.45],[1748694300000,22.43],[1748694840000,22.49],[1748695380000,22.45],[1748695920000,22.41],[1748696460000,22.5],[1748697000000,22.5],[1748697540000,22.49],[1748698080000,22.52],[1748698620000,22.56],[1748699160000,22.6],[1748699700000,22.64],[1748700240000,22.72],[1748700780000,22.68],[1748701320000,22.72],[1748701860000,null],[1748702400000,22.75],[1748702940000,22.8],[1748703480000,22.92],[1748704020000,null],[1748704560000,22.93],[1748705100000,22.9],[1748705640000,22.91],[1748706180000,22.87],[1748706720000,22.85],[1748707260000,22.77],[1748707800000,22.77],[1748708340000,22.82],[1748708880000,22.8],[1748709420000,22.77],[1748709960000,22.9],[1748710500000,22.92],[1748711040000,22.86],[1748711580000,22.86],[1748712120000,22.76],[1748712660000,22.78],[1748713200000,22.71],[1748713740000,22.69],[1748714280000,22.67],[1748714820000,22.66],[1748715360000,22.55],[1748715900000,22.69],[1748716440000,22.59],[1748716980000,22.51],[1748717520000,22.58],[1748718060000,22.56],[1748718600000,22.49],[1748719140000,22.37],[1748719680000,22.46],[1748720220000,22.43],[1748720760000,22.39],[1748721300000,22.38],[1748721840000,22.38],[1748722380000,22.38],[1748722920000,22.3],[1748723460000,22.4],[1748724000000,22.36],[1748724540000,22.27],[1748725080000,22.33],[1748725620000,22.36],[1748726160000,null],[1748726700000,22.19],[1748727240000,22.26],[1748727780000,22.22],[1748728320000,22.18],[1748728860000,22.19],[1748729400000,22.16],[1748729940000,22.14],[1748730480000,22.13],[1748731020000,22.13],[1748731560000,null],[1748732100000,null],[1748732640000,null],[1748733180000,null],[1748733720000,null],[1748734260000,null],[1748734800000,null],[1748735340000,null],[1748735880000,22.06],[1748736420000,22.04],[1748736960000,22.05],[1748737500000,22.05],[1748738040000,22.07],[1748738580000,22.07],[1748739120000,null],[1748739660000,22.06],[1748740200000,22.03],[1748740740000,null],[1748741280000,22.05],[1748741820000,22.02],[1748742360000,null],[1748742900000,null],[1748743440000,null],[1748743980000,22.0],[1748744520000,22.01],[1748745060000,null],[1748745600000,null],[1748746140000,22.0],[1748746680000,null],[1748747220000,null],[1748747760000,null],[1748748300000,null],[1748748840000,21.98],[1748749380000,null],[1748749920000,null],[1748750460000,null],[1748751000000,null],[1748751540000,null],[1748752080000,21.98],[1748752620000,null],[1748753160000,null],[1748753700000,null],[1748754240000,null],[1748754780000,null],[1748755320000,null],[1748755860000,null],[1748756400000,null],[1748756940000,null],[1748757480000,null],[1748758020000,null],[1748758560000,null],[1748759100000,null],[1748759640000,null],[1748760180000,null],[1748760720000,null],[1748761260000,null],[1748761800000,21.92],[1748762340000,21.93],[1748762880000,21.93],[1748763420000,null],[1748763960000,null],[1748764500000,21.99],[1748765040000,21.99],[1748765580000,null],[1748766120000,null],[1748766660000,22.07],[1748767200000,22.03],[1748767740000,null],[1748768280000,null],[1748768820000,null],[1748769360000,22.14],[1748769900000,22.23],[1748770440000,null],[1748770980000,null],[1748771520000,null],[1748772060000,null],[1748772600000,22.19],[1748773140000,22.19],[1748773680000,22.16],[1748774220000,22.23],[1748774760000,22.2],[1748775300000,22.25],[1748775840000,22.22],[1748776380000,22.25],[1748776920000,22.25],[1748777460000,22.21],[1748778000000,22.26],[1748778540000,22.29],[1748779080000,22.32],[1748779620000,22.37],[1748780160000,22.49],[1748780700000,22.39],[1748781240000,22.44],[1748781780000,22.4],[1748782320000,22.42],[1748782860000,22.43],[1748783400000,22.46],[1748783940000,22.48],[1748784480000,22.51],[1748785020000,22.57],[1748785560000,22.55],[1748786100000,22.52],[1748786640000,22.55],[1748787180000,null],[1748787720000,22.62],[1748788260000,22.75],[1748788800000,22.74],[1748789340000,22.91],[1748789880000,23.14],[1748790420000,23.03],[1748790960000,23.04],[1748791500000,22.94],[1748792040000,23.06],[1748792580000,23.14],[1748793120000,22.98],[1748793660000,22.94],[1748794200000,22.9],[1748794740000,23.0],[1748795280000,23.0],[1748795820000,23.03],[1748796360000,22.92],[1748796900000,22.91],[1748797440000,22.99],[1748797980000,22.77],[1748798520000,22.85],[1748799060000,22.8],[1748799600000,22.76],[1748800140000,22.75],[1748800680000,22.84],[1748801220000,22.7],[1748801760000,22.69],[1748802300000,22.75],[1748802840000,22.75],[1748803380000,22.8],[1748803920000,22.79],[1748804460000,22.67],[1748805000000,22.61],[1748805540000,22.54],[1748806080000,22.54],[1748806620000,22.54],[1748807160000,22.5],[1748807700000,22.46],[1748808240000,22.44],[1748808780000,22.43],[1748809320000,22.44],[1748809860000,22.43],[1748810400000,22.4],[1748810940000,22.41],[1748811480000,22.39],[1748812020000,22.38],[1748812560000,22.37],[1748813100000,22.38],[1748813640000,null],[1748814180000,22.35],[1748814720000,22.37],[1748815260000,22.31],[1748815800000,22.31],[1748816340000,22.29],[1748816880000,null],[1748817420000,null],[1748817960000,null],[1748818500000,null],[1748819040000,null],[1748819580000,null],[1748820120000,null],[1748820660000,null],[1748821200000,null],[1748821740000,22.24],[1748822280000,22.23],[1748822820000,null],[1748823360000,null],[1748823900000,null],[1748824440000,null],[1748824980000,null],[1748825520000,null],[1748826060000,null],[1748826600000,null],[1748827140000,null],[1748827680000,null],[1748828220000,null],[1748828760000,null],[1748829300000,null],[1748829840000,null],[1748830380000,null],[1748830920000,null],[1748831460000,null],[1748832000000,null],[1748832540000,22.18],[1748833080000,22.19],[1748833620000,22.17],[1748834160000,22.14],[1748834700000,22.16],[1748835240000,22.17],[1748835780000,22.15],[1748836320000,22.14],[1748836860000,22.14],[1748837400000,22.14],[1748837940000,22.14],[1748838480000,22.14],[1748839020000,22.14],[1748839560000,22.14],[1748840100000,22.13],[1748840640000,22.14],[1748841180000,22.14],[1748841720000,22.14],[1748842260000,22.15],[1748842800000,22.14],[1748843340000,22.14],[1748843880000,22.15],[1748844420000,22.18],[1748844960000,22.18],[1748845500000,22.18],[1748846040000,22.17],[1748846580000,22.18],[1748847120000,22.18],[1748847660000,22.18],[1748848200000,22.17],[1748848740000,22.17],[1748849280000,22.17],[1748849820000,22.18],[1748850360000,22.18],[1748850900000,22.19],[1748851440000,22.2],[1748851980000,22.21],[1748852520000,22.22],[1748853060000,22.22],[1748853600000,22.23],[1748854140000,22.24],[1748854680000,22.25],[1748855220000,22.26],[1748855760000,22.26],[1748856300000,22.25],[1748856840000,22.25],[1748857380000,22.25],[1748857920000,22.26],[1748858460000,22.35],[1748859000000,22.33],[1748859540000,null],[1748860080000,null],[1748860620000,null],[1748861160000,null],[1748861700000,null],[1748862240000,null],[1748862780000,null],[1748863320000,null],[1748863860000,null],[1748864400000,22.39],[1748864940000,22.41],[1748865480000,22.42],[1748866020000,22.43],[1748866560000,22.45],[1748867100000,22.47],[1748867640000,22.49],[1748868180000,22.5],[1748868720000,22.51],[1748869260000,22.54],[1748869800000,22.56],[1748870340000,22.57],[1748870880000,22.58],[1748871420000,22.6],[1748871960000,22.62],[1748872500000,22.67],[1748873040000,22.68],[1748873580000,22.69],[1748874120000,22.69],[1748874660000,22.71],[1748875200000,22.73],[1748875740000,22.77],[1748876280000,22.76],[1748876820000,22.75],[1748877360000,22.77],[1748877900000,null],[1748878440000,22.79],[1748878980000,22.81],[1748879520000,22.84],[1748880060000,22.83],[1748880600000,22.83],[1748881140000,22.84],[1748881680000,22.83],[1748882220000,22.84],[1748882760000,22.85],[1748883300000,22.88],[1748883840000,22.87],[1748884380000,22.87],[1748884920000,22.87],[1748885460000,22.86],[1748886000000,22.87],[1748886540000,22.88],[1748887080000,22.89],[1748887620000,22.9],[1748888160000,22.89],[1748888700000,22.88],[1748889240000,22.87],[1748889780000,22.87],[1748890320000,22.87],[1748890860000,22.86],[1748891400000,22.87],[1748891940000,22.88],[1748892480000,22.88],[1748893020000,22.87],[1748893560000,22.87],[1748894100000,22.86],[1748894640000,22.85],[1748895180000,22.85],[1748895720000,22.84],[1748896260000,22.84],[1748896800000,22.84],[1748897340000,22.84],[1748897880000,22.83],[1748898420000,22.83],[1748898960000,22.83],[1748899500000,22.82],[1748900040000,null],[1748900580000,22.79],[1748901120000,22.77],[1748901660000,22.76],[1748902200000,22.75],[1748902740000,22.74],[1748903280000,null],[1748903820000,22.73],[1748904360000,22.69],[1748904900000,22.69],[1748905440000,null],[1748905980000,null],[1748906520000,null],[1748907060000,null],[1748907600000,null],[1748908140000,22.59],[1748908680000,22.58],[1748909220000,22.57],[1748909760000,22.56],[1748910300000,22.54],[1748910840000,22.52],[1748911380000,22.49],[1748911920000,22.48],[1748912460000,22.46],[1748913000000,22.45],[1748913540000,22.45],[1748914080000,22.44],[1748914620000,22.43],[1748915160000,22.41],[1748915700000,22.41],[1748916240000,22.4],[1748916780000,22.39],[1748917320000,22.37],[1748917860000,22.39],[1748918400000,22.41],[1748918940000,22.42],[1748919480000,22.44],[1748920020000,22.38],[1748920560000,22.36],[1748921100000,22.38],[1748921640000,22.34],[1748922180000,22.37],[1748922720000,22.37],[1748923260000,22.36],[1748923800000,22.35],[1748924340000,22.35],[1748924880000,22.35],[1748925420000,22.33],[1748925960000,22.34],[1748926500000,22.32],[1748927040000,22.31],[1748927580000,22.33],[1748928120000,22.34],[1748928660000,22.36],[1748929200000,22.36],[1748929740000,22.35],[1748930280000,22.35],[1748930820000,22.34],[1748931360000,22.35],[1748931900000,22.35],[1748932440000,22.35],[1748932980000,22.37],[1748933520000,22.38],[1748934060000,22.37],[1748934600000,22.36],[1748935140000,22.36],[1748935680000,22.36],[1748936220000,22.37],[1748936760000,22.38],[1748937300000,22.38],[1748937840000,22.39],[1748938380000,22.41],[1748938920000,22.42],[1748939460000,22.42],[1748940000000,22.44],[1748940540000,22.46],[1748941080000,22.46],[1748941620000,22.47],[1748942160000,22.49],[1748942700000,22.54],[1748943240000,22.56],[1748943780000,22.57],[1748944320000,22.58],[1748944860000,22.64],[1748945400000,22.71],[1748945940000,22.74],[1748946480000,22.75],[1748947020000,22.76],[1748947560000,22.78],[1748948100000,22.85],[1748948640000,22.91],[1748949180000,22.96],[1748949720000,22.96],[1748950260000,22.93],[1748950800000,23.06],[1748951340000,23.07],[1748951880000,23.07],[1748952420000,23.06],[1748952960000,23.09],[1748953500000,23.12],[1748954040000,23.11],[1748954580000,23.12],[1748955120000,23.13],[1748955660000,23.15],[1748956200000,23.17],[1748956740000,23.24],[1748957280000,23.28],[1748957820000,23.34],[1748958360000,23.33],[1748958900000,23.36],[1748959440000,23.36],[1748959980000,23.4],[1748960520000,23.35],[1748961060000,23.34],[1748961600000,23.36],[1748962140000,23.38],[1748962680000,23.38],[1748963220000,23.42],[1748963760000,23.4],[1748964300000,23.39],[1748964840000,23.4],[1748965380000,23.43],[1748965920000,23.43],[1748966460000,23.46],[1748967000000,23.52],[1748967540000,23.53],[1748968080000,23.53],[1748968620000,23.54],[1748969160000,23.62],[1748969700000,23.62],[1748970240000,23.6],[1748970780000,23.62],[1748971320000,23.57],[1748971860000,23.57],[1748972400000,23.59],[1748972940000,23.57],[1748973480000,23.56],[1748974020000,23.56],[1748974560000,23.55],[1748975100000,23.56],[1748975640000,23.55],[1748976180000,23.54],[1748976720000,23.53],[1748977260000,23.54],[1748977800000,23.51],[1748978340000,23.47],[1748978880000,23.47],[1748979420000,23.46],[1748979960000,23.48],[1748980500000,23.42],[1748981040000,23.46],[1748981580000,23.45],[1748982120000,23.51],[1748982660000,23.47],[1748983200000,23.51],[1748983740000,23.36],[1748984280000,23.4],[1748984820000,23.43],[1748985360000,23.42],[1748985900000,23.39],[1748986440000,23.4],[1748986980000,23.43],[1748987520000,23.33],[1748988060000,23.44],[1748988600000,23.43],[1748989140000,23.43],[1748989680000,23.43],[1748990220000,23.46],[1748990760000,23.44],[1748991300000,23.39],[1748991840000,23.41],[1748992380000,23.33],[1748992920000,23.39],[1748993460000,23.36],[1748994000000,23.36],[1748994540000,23.36],[1748995080000,23.37],[1748995620000,23.36],[1748996160000,23.39],[1748996700000,23.37],[1748997240000,23.37],[1748997780000,23.29],[1748998320000,23.25],[1748998860000,23.28],[1748999400000,23.19],[1748999940000,null],[1749000480000,23.29],[1749001020000,23.31],[1749001560000,23.21],[1749002100000,23.31],[1749002640000,23.23],[1749003180000,23.13],[1749003720000,23.11],[1749004260000,23.16],[1749004800000,23.19],[1749005340000,23.18],[1749005880000,null],[1749006420000,23.13],[1749006960000,23.15],[1749007500000,23.16],[1749008040000,23.04],[1749008580000,23.1],[1749009120000,23.16],[1749009660000,23.13],[1749010200000,23.16],[1749010740000,23.13],[1749011280000,23.18],[1749011820000,23.2],[1749012360000,23.15],[1749012900000,23.14],[1749013440000,23.12],[1749013980000,23.18],[1749014520000,23.2],[1749015060000,23.15],[1749015600000,23.08],[1749016140000,23.07],[1749016680000,23.09],[1749017220000,23.03],[1749017760000,23.03],[1749018300000,23.02],[1749018840000,23.05],[1749019380000,23.07],[1749019920000,23.0],[1749020460000,23.02],[1749021000000,23.01],[1749021540000,23.02],[1749022080000,23.02],[1749022620000,23.03],[1749023160000,23.05],[1749023700000,23.11],[1749024240000,23.09],[1749024780000,23.13],[1749025320000,23.1],[1749025860000,23.09],[1749026400000,23.11],[1749026940000,23.11],[1749027480000,23.13],[1749028020000,23.2],[1749028560000,23.2],[1749029100000,23.2],[1749029640000,23.15],[1749030180000,23.21],[1749030720000,23.21],[1749031260000,23.21],[1749031800000,23.22],[1749032340000,23.16],[1749032880000,23.14],[1749033420000,23.17],[1749033960000,23.17],[1749034500000,23.18],[1749035040000,23.21],[1749035580000,23.22],[1749036120000,23.21],[1749036660000,23.24],[1749037200000,23.24],[1749037740000,23.27],[1749038280000,23.28],[1749038820000,23.28],[1749039360000,23.3],[1749039900000,23.29],[1749040440000,23.29],[1749040980000,23.3],[1749041520000,23.31],[1749042060000,23.29],[1749042600000,23.31],[1749043140000,23.32],[1749043680000,23.33],[1749044220000,23.35],[1749044760000,23.36],[1749045300000,23.36],[1749045840000,23.35],[1749046380000,23.36],[1749046920000,23.39],[1749047460000,23.38],[1749048000000,23.39],[1749048540000,23.44],[1749049080000,23.41],[1749049620000,23.45],[1749050160000,23.42],[1749050700000,23.43],[1749051240000,23.45],[1749051780000,23.44],[1749052320000,23.45],[1749052860000,23.47],[1749053400000,23.47],[1749053940000,23.49],[1749054480000,23.49],[1749055020000,23.49],[1749055560000,23.51],[1749056100000,23.52],[1749056640000,23.52],[1749057180000,23.52],[1749057720000,23.51],[1749058260000,23.51],[1749058800000,23.51],[1749059340000,23.56],[1749059880000,23.54],[1749060420000,23.51],[1749060960000,23.53],[1749061500000,23.54],[1749062040000,23.52],[1749062580000,23.56],[1749063120000,23.56],[1749063660000,23.58],[1749064200000,23.58],[1749064740000,23.56],[1749065280000,23.54],[1749065820000,23.51],[1749066360000,23.54],[1749066900000,23.53],[1749067440000,23.54],[1749067980000,23.56],[1749068520000,23.51],[1749069060000,23.49],[1749069600000,23.5],[1749070140000,23.5],[1749070680000,23.49],[1749071220000,23.49],[1749071760000,23.49],[1749072300000,23.49],[1749072840000,23.5],[1749073380000,23.5],[1749073920000,23.47],[1749074460000,23.47],[1749075000000,23.48],[1749075540000,23.48],[1749076080000,23.48],[1749076620000,23.46],[1749077160000,23.45],[1749077700000,23.44],[1749078240000,23.43],[1749078780000,23.42],[1749079320000,23.44],[1749079860000,23.4],[1749080400000,null],[1749080940000,null],[1749081480000,null],[1749082020000,23.37],[1749082560000,23.38],[1749083100000,23.37],[1749083640000,23.35],[1749084180000,23.36],[1749084720000,23.37],[1749085260000,null],[1749085800000,23.38],[1749086340000,23.38],[1749086880000,23.37],[1749087420000,null],[1749087960000,23.32],[1749088500000,23.29],[1749089040000,23.29],[1749089580000,23.27],[1749090120000,23.3],[1749090660000,23.31],[1749091200000,23.35],[1749091740000,23.33],[1749092280000,23.3],[1749092820000,23.29],[1749093360000,23.29],[1749093900000,23.27],[1749094440000,23.25],[1749094980000,23.29],[1749095520000,23.29],[1749096060000,23.31],[1749096600000,23.31],[1749097140000,23.29],[1749097680000,23.29],[1749098220000,23.29],[1749098760000,23.29],[1749099300000,null],[1749099840000,23.27],[1749100380000,null],[1749100920000,null],[1749101460000,null],[1749102000000,null],[1749102540000,null],[1749103080000,null],[1749103620000,null],[1749104160000,23.25],[1749104700000,23.27],[1749105240000,23.27],[1749105780000,23.26],[1749106320000,23.27],[1749106860000,23.29],[1749107400000,23.3],[1749107940000,23.28],[1749108480000,23.29],[1749109020000,23.26],[1749109560000,23.26],[1749110100000,23.27],[1749110640000,23.28],[1749111180000,23.31],[1749111720000,23.32],[1749112260000,23.27],[1749112800000,23.29],[1749113340000,23.32],[1749113880000,23.33],[1749114420000,23.31],[1749114960000,23.32],[1749115500000,23.34],[1749116040000,23.35],[1749116580000,23.34],[1749117120000,23.36],[1749117660000,23.36],[1749118200000,23.36],[1749118740000,23.41],[1749119280000,23.4],[1749119820000,23.41],[1749120360000,23.42],[1749120900000,23.43],[1749121440000,23.45],[1749121980000,23.45],[1749122520000,23.46],[1749123060000,23.48],[1749123600000,23.5],[1749124140000,23.55],[1749124680000,23.54],[1749125220000,23.68],[1749125760000,23.68],[1749126300000,23.79],[1749126840000,23.73],[1749127380000,23.68],[1749127920000,23.7],[1749128460000,23.72],[1749129000000,23.7],[1749129540000,23.71],[1749130080000,23.72],[1749130620000,23.84],[1749131160000,23.85],[1749131700000,23.82],[1749132240000,23.8],[1749132780000,23.8],[1749133320000,23.86],[1749133860000,23.86],[1749134400000,23.88],[1749134940000,23.92],[1749135480000,23.87],[1749136020000,23.89],[1749136560000,23.88],[1749137100000,23.91],[1749137640000,23.88],[1749138180000,23.87],[1749138720000,23.85],[1749139260000,23.86],[1749139800000,null],[1749140340000,23.85],[1749140880000,23.84],[1749141420000,23.84],[1749141960000,23.83],[1749142500000,23.84],[1749143040000,23.83],[1749143580000,23.82],[1749144120000,23.8],[1749144660000,23.79],[1749145200000,23.78],[1749145740000,23.74],[1749146280000,23.73],[1749146820000,null],[1749147360000,23.72],[1749147900000,23.71],[1749148440000,23.7],[1749148980000,23.69],[1749149520000,23.68],[1749150060000,23.68],[1749150600000,23.68],[1749151140000,23.71],[1749151680000,23.72],[1749152220000,23.74],[1749152760000,23.74],[1749153300000,23.76],[1749153840000,23.76],[1749154380000,23.75],[1749154920000,23.74],[1749155460000,23.72],[1749156000000,23.71],[1749156540000,23.7],[1749157080000,23.73],[1749157620000,23.74],[1749158160000,23.68],[1749158700000,23.66],[1749159240000,23.67],[1749159780000,23.69],[1749160320000,23.67],[1749160860000,23.66],[1749161400000,23.69],[1749161940000,23.66],[1749162480000,23.63],[1749163020000,23.66],[1749163560000,23.65],[1749164100000,23.66],[1749164640000,23.63],[1749165180000,23.66],[1749165720000,23.67],[1749166260000,23.64],[1749166800000,23.64],[1749167340000,23.67],[1749167880000,23.65],[1749168420000,23.63],[1749168960000,null],[1749169500000,23.64],[1749170040000,23.64],[1749170580000,23.64],[1749171120000,23.63],[1749171660000,23.64],[1749172200000,23.63],[1749172740000,23.66],[1749173280000,23.64],[1749173820000,23.63],[1749174360000,23.63],[1749174900000,23.63],[1749175440000,23.62],[1749175980000,23.62],[1749176520000,23.6],[1749177060000,23.61],[1749177600000,23.61],[1749178140000,23.62],[1749178680000,23.61],[1749179220000,23.61],[1749179760000,23.59],[1749180300000,23.58],[1749180840000,23.57],[1749181380000,23.57],[1749181920000,23.56],[1749182460000,23.56],[1749183000000,23.57],[1749183540000,null],[1749184080000,23.56],[1749184620000,23.56],[1749185160000,23.56],[1749185700000,23.58],[1749186240000,null],[1749186780000,23.57],[1749187320000,23.57],[1749187860000,23.57],[1749188400000,23.57],[1749188940000,23.57],[1749189480000,23.58],[1749190020000,null],[1749190560000,23.57],[1749191100000,null],[1749191640000,23.57],[1749192180000,23.57],[1749192720000,23.57],[1749193260000,23.55],[1749193800000,null],[1749194340000,23.54],[1749194880000,23.55],[1749195420000,23.55],[1749195960000,23.55],[1749196500000,23.54],[1749197040000,null],[1749197580000,null],[1749198120000,null],[1749198660000,23.58],[1749199200000,23.58],[1749199740000,null],[1749200280000,null],[1749200820000,null],[1749201360000,23.59],[1749201900000,23.61],[1749202440000,23.62],[1749202980000,23.63],[1749203520000,23.65],[1749204060000,23.66],[1749204600000,23.66],[1749205140000,23.66],[1749205680000,null],[1749206220000,23.7],[1749206760000,23.69],[1749207300000,null],[1749207840000,null],[1749208380000,null],[1749208920000,null],[1749209460000,23.73],[1749210000000,23.77],[1749210540000,null],[1749211080000,null],[1749211620000,null],[1749212160000,null],[1749212700000,null],[1749213240000,null],[1749213780000,23.88],[1749214320000,null],[1749214860000,23.93],[1749215400000,23.92],[1749215940000,24.0],[1749216480000,23.97],[1749217020000,23.99],[1749217560000,24.03],[1749218100000,24.0],[1749218640000,24.01],[1749219180000,24.01],[1749219720000,24.08],[1749220260000,24.12],[1749220800000,24.1],[1749221340000,24.09],[1749221880000,24.09],[1749222420000,24.08],[1749222960000,24.08],[1749223500000,24.06],[1749224040000,24.05],[1749224580000,24.05],[1749225120000,24.04],[1749225660000,24.05],[1749226200000,24.18],[1749226740000,24.15],[1749227280000,24.08],[1749227820000,24.07],[1749228360000,24.0],[1749228900000,24.0],[1749229440000,23.98],[1749229980000,23.99],[1749230520000,23.97],[1749231060000,23.99],[1749231600000,23.97],[1749232140000,null],[1749232680000,23.87],[1749233220000,23.87],[1749233760000,23.85],[1749234300000,null],[1749234840000,null],[1749235380000,null],[1749235920000,23.9],[1749236460000,23.85],[1749237000000,23.84],[1749237540000,23.8],[1749238080000,23.79],[1749238620000,23.77],[1749239160000,23.76],[1749239700000,23.79],[1749240240000,23.76],[1749240780000,23.74],[1749241320000,23.73],[1749241860000,23.74],[1749242400000,23.71],[1749242940000,null],[1749243480000,null],[1749244020000,null],[1749244560000,null],[1749245100000,null],[1749245640000,null],[1749246180000,23.7],[1749246720000,null],[1749247260000,null],[1749247800000,null],[1749248340000,null],[1749248880000,null],[1749249420000,23.63],[1749249960000,23.65],[1749250500000,null],[1749251040000,null],[1749251580000,null],[1749252120000,null],[1749252660000,null],[1749253200000,null],[1749253740000,null],[1749254280000,null],[1749254820000,null],[1749255360000,null],[1749255900000,null],[1749256440000,null],[1749256980000,null],[1749257520000,null],[1749258060000,null],[1749258600000,null],[1749259140000,null],[1749259680000,null],[1749260220000,null],[1749260760000,null],[1749261300000,null],[1749261840000,23.62],[1749262380000,23.61],[1749262920000,23.61],[1749263460000,23.61],[1749264000000,23.61],[1749264540000,23.61],[1749265080000,23.6],[1749265620000,null],[1749266160000,null],[1749266700000,null],[1749267240000,null],[1749267780000,null],[1749268320000,null],[1749268860000,23.59],[1749269400000,null],[1749269940000,null],[1749270480000,null],[1749271020000,23.59],[1749271560000,null],[1749272100000,null],[1749272640000,null],[1749273180000,null],[1749273720000,null],[1749274260000,null],[1749274800000,null],[1749275340000,null],[1749275880000,null],[1749276420000,null],[1749276960000,23.61],[1749277500000,23.62],[1749278040000,23.61],[1749278580000,23.63],[1749279120000,23.62],[1749279660000,23.59],[1749280200000,23.6],[1749280740000,23.63],[1749281280000,23.65],[1749281820000,23.64],[1749282360000,23.66],[1749282900000,23.68],[1749283440000,23.7],[1749283980000,23.71],[1749284520000,23.72],[1749285060000,23.75],[1749285600000,23.76],[1749286140000,23.77],[1749286680000,23.78],[1749287220000,23.79],[1749287760000,23.82],[1749288300000,23.82],[1749288840000,23.85],[1749289380000,23.85],[1749289920000,23.85],[1749290460000,23.86],[1749291000000,null],[1749291540000,null],[1749292080000,null],[1749292620000,null],[1749293160000,null],[1749293700000,null],[1749294240000,null],[1749294780000,null],[1749295320000,null],[1749295860000,24.04],[1749296400000,24.11],[1749296940000,24.08],[1749297480000,24.08],[1749298020000,24.08],[1749298560000,24.08],[1749299100000,24.11],[1749299640000,24.13],[1749300180000,24.12],[1749300720000,24.13],[1749301260000,24.14],[1749301800000,24.18],[1749302340000,24.21],[1749302880000,24.19],[1749303420000,24.18],[1749303960000,24.21],[1749304500000,24.23],[1749305040000,24.28],[1749305580000,null],[1749306120000,null],[1749306660000,24.33],[1749307200000,24.38],[1749307740000,24.37],[1749308280000,24.4],[1749308820000,24.42],[1749309360000,24.4],[1749309900000,24.45],[1749310440000,24.45],[1749310980000,24.49],[1749311520000,24.5],[1749312060000,24.49],[1749312600000,24.57],[1749313140000,24.58],[1749313680000,24.6],[1749314220000,24.55],[1749314760000,24.62],[1749315300000,24.6],[1749315840000,24.59],[1749316380000,24.63],[1749316920000,24.62],[1749317460000,24.63],[1749318000000,24.6],[1749318540000,24.6],[1749319080000,24.62],[1749319620000,24.6],[1749320160000,24.61],[1749320700000,24.61],[1749321240000,24.6],[1749321780000,24.65],[1749322320000,24.62],[1749322860000,24.59],[1749323400000,24.58],[1749323940000,24.59],[1749324480000,24.62],[1749325020000,24.6],[1749325560000,24.59],[1749326100000,24.57],[1749326640000,24.57],[1749327180000,24.59],[1749327720000,24.58],[1749328260000,24.6],[1749328800000,24.6],[1749329340000,24.57],[1749329880000,24.56],[1749330420000,24.54],[1749330960000,24.51],[1749331500000,24.51],[1749332040000,24.5],[1749332580000,null],[1749333120000,24.48],[1749333660000,24.45],[1749334200000,24.45],[1749334740000,24.45],[1749335280000,24.44],[1749335820000,24.41],[1749336360000,24.38],[1749336900000,24.36],[1749337440000,24.35],[1749337980000,24.33],[1749338520000,24.33],[1749339060000,24.33],[1749339600000,24.36],[1749340140000,24.36],[1749340680000,24.39],[1749341220000,24.44],[1749341760000,24.41],[1749342300000,24.4],[1749342840000,24.43],[1749343380000,24.43],[1749343920000,24.44],[1749344460000,24.41],[1749345000000,24.39],[1749345540000,24.33],[1749346080000,24.34],[1749346620000,24.35],[1749347160000,24.38],[1749347700000,24.4],[1749348240000,24.38],[1749348780000,24.42],[1749349320000,24.38],[1749349860000,24.36],[1749350400000,24.36],[1749350940000,24.35],[1749351480000,24.34],[1749352020000,24.36],[1749352560000,24.35],[1749353100000,24.32],[1749353640000,24.32],[1749354180000,24.32],[1749354720000,24.31],[1749355260000,24.32],[1749355800000,24.27],[1749356340000,24.24],[1749356880000,24.22],[1749357420000,24.24],[1749357960000,24.21],[1749358500000,24.22],[1749359040000,24.19],[1749359580000,null],[1749360120000,null],[1749360660000,24.2],[1749361200000,null],[1749361740000,null],[1749362280000,null],[1749362820000,null],[1749363360000,null],[1749363900000,null],[1749364440000,null],[1749364980000,24.23],[1749365520000,24.25],[1749366060000,24.22],[1749366600000,24.23],[1749367140000,24.25],[1749367680000,24.25],[1749368220000,24.28],[1749368760000,24.23],[1749369300000,24.24],[1749369840000,24.29],[1749370380000,24.28],[1749370920000,24.25],[1749371460000,24.27],[1749372000000,24.28],[1749372540000,24.28],[1749373080000,24.35],[1749373620000,24.33],[1749374160000,24.43],[1749374700000,24.41],[1749375240000,24.41],[1749375780000,24.5],[1749376320000,24.49],[1749376860000,24.44],[1749377400000,24.45],[1749377940000,24.49],[1749378480000,24.46],[1749379020000,24.46],[1749379560000,24.48],[1749380100000,24.48],[1749380640000,24.5],[1749381180000,24.5],[1749381720000,24.49],[1749382260000,24.49],[1749382800000,24.5],[1749383340000,24.51],[1749383880000,24.53],[1749384420000,24.54],[1749384960000,null],[1749385500000,24.52],[1749386040000,24.32],[1749386580000,null],[1749387120000,24.43],[1749387660000,24.45],[1749388200000,null],[1749388740000,null],[1749389280000,null],[1749389820000,null],[1749390360000,null],[1749390900000,24.33],[1749391440000,24.28],[1749391980000,24.27],[1749392520000,24.24],[1749393060000,24.26],[1749393600000,24.22],[1749394140000,24.16],[1749394680000,24.12],[1749395220000,24.11],[1749395760000,null],[1749396300000,24.0],[1749396840000,23.99],[1749397380000,23.92],[1749397920000,23.93],[1749398460000,23.89],[1749399000000,23.89],[1749399540000,23.82],[1749400080000,23.75],[1749400620000,23.71],[1749401160000,23.69],[1749401700000,23.68],[1749402240000,23.68],[1749402780000,23.66],[1749403320000,23.61],[1749403860000,23.56],[1749404400000,23.57],[1749404940000,23.54],[1749405480000,23.56],[1749406020000,23.53],[1749406560000,23.53],[1749407100000,23.49],[1749407640000,23.5],[1749408180000,23.5],[1749408720000,23.43],[1749409260000,23.44],[1749409800000,23.43],[1749410340000,23.43],[1749410880000,23.39],[1749411420000,23.36],[1749411960000,23.36],[1749412500000,23.35],[1749413040000,23.36],[1749413580000,null],[1749414120000,null],[1749414660000,null],[1749415200000,null],[1749415740000,null],[1749416280000,null],[1749416820000,23.31],[1749417360000,23.32],[1749417900000,23.3],[1749418440000,23.32],[1749418980000,23.28],[1749419520000,23.31],[1749420060000,23.29],[1749420600000,null],[1749421140000,null],[1749421680000,23.29],[1749422220000,23.26],[1749422760000,23.25],[1749423300000,23.24],[1749423840000,23.24],[1749424380000,23.24],[1749424920000,23.26],[1749425460000,null],[1749426000000,23.28],[1749426540000,23.26],[1749427080000,23.26],[1749427620000,23.24],[1749428160000,23.26],[1749428700000,23.25],[1749429240000,23.26],[1749429780000,23.26],[1749430320000,23.24],[1749430860000,23.25],[1749431400000,23.22],[1749431940000,null],[1749432480000,null],[1749433020000,null],[1749433560000,null],[1749434100000,null],[1749434640000,null],[1749435180000,null],[1749435720000,null],[1749436260000,23.19],[1749436800000,null],[1749437340000,null],[1749437880000,null],[1749438420000,null],[1749438960000,23.19],[1749439500000,23.19],[1749440040000,23.17],[1749440580000,23.13],[1749441120000,null],[1749441660000,23.15],[1749442200000,23.14],[1749442740000,23.13],[1749443280000,23.15],[1749443820000,23.15],[1749444360000,23.14],[1749444900000,23.15],[1749445440000,23.16],[1749445980000,23.15],[1749446520000,23.15],[1749447060000,23.14],[1749447600000,23.15],[1749448140000,23.14],[1749448680000,23.14],[1749449220000,23.14],[1749449760000,23.15],[1749450300000,23.15],[1749450840000,23.15],[1749451380000,23.16],[1749451920000,23.15],[1749452460000,23.15],[1749453000000,23.17],[1749453540000,23.18],[1749454080000,23.18],[1749454620000,23.2],[1749455160000,23.2],[1749455700000,23.2],[1749456240000,23.21],[1749456780000,23.21],[1749457320000,23.23],[1749457860000,23.23],[1749458400000,23.3],[1749458940000,23.25],[1749459480000,23.26],[1749460020000,23.29],[1749460560000,23.3],[1749461100000,23.32],[1749461640000,23.34],[1749462180000,23.35],[1749462720000,23.37],[1749463260000,23.39],[1749463800000,23.4],[1749464340000,23.42],[1749464880000,23.44],[1749465420000,23.45],[1749465960000,23.51],[1749466500000,23.49],[1749467040000,23.5],[1749467580000,23.51],[1749468120000,23.54],[1749468660000,23.56],[1749469200000,23.58],[1749469740000,23.59],[1749470280000,23.61],[1749470820000,23.62],[1749471360000,23.65],[1749471900000,23.67],[1749472440000,23.69],[1749472980000,23.72],[1749473520000,23.74],[1749474060000,23.75],[1749474600000,23.78],[1749475140000,23.85],[1749475680000,23.86],[1749476220000,23.86],[1749476760000,23.86],[1749477300000,23.86],[1749477840000,23.87],[1749478380000,23.88],[1749478920000,23.91],[1749479460000,23.93],[1749480000000,23.95],[1749480540000,23.95],[1749481080000,23.93],[1749481620000,23.93],[1749482160000,23.95],[1749482700000,23.98],[1749483240000,23.99],[1749483780000,24.0],[1749484320000,24.03],[1749484860000,24.02],[1749485400000,24.01],[1749485940000,24.01],[1749486480000,24.02],[1749487020000,24.02],[1749487560000,24.03],[1749488100000,24.04],[1749488640000,24.06],[1749489180000,24.06],[1749489720000,24.05],[1749490260000,24.05],[1749490800000,24.06],[1749491340000,24.05],[1749491880000,24.05],[1749492420000,24.05],[1749492960000,24.05],[1749493500000,24.08],[1749494040000,24.08],[1749494580000,24.07],[1749495120000,24.09],[1749495660000,24.08],[1749496200000,24.09],[1749496740000,24.11],[1749497280000,24.11],[1749497820000,24.11],[1749498360000,24.12],[1749498900000,24.11],[1749499440000,24.1],[1749499980000,24.11],[1749500520000,24.08],[1749501060000,24.09],[1749501600000,24.1],[1749502140000,24.11],[1749502680000,24.12],[1749503220000,24.1],[1749503760000,24.08],[1749504300000,24.08],[1749504840000,24.09],[1749505380000,24.08],[1749505920000,24.06],[1749506460000,24.06],[1749507000000,24.06],[1749507540000,24.05],[1749508080000,24.02],[1749508620000,23.99],[1749509160000,23.99],[1749509700000,23.94],[1749510240000,23.94],[1749510780000,23.94],[1749511320000,23.93],[1749511860000,23.94],[1749512400000,23.94],[1749512940000,23.94],[1749513480000,23.93],[1749514020000,23.93],[1749514560000,23.91],[1749515100000,23.85],[1749515640000,23.88],[1749516180000,23.89],[1749516720000,23.84],[1749517260000,23.84],[1749517800000,23.84],[1749518340000,23.8],[1749518880000,23.81],[1749519420000,23.74],[1749519960000,23.75],[1749520500000,23.63],[1749521040000,23.63],[1749521580000,23.66],[1749522120000,null],[1749522660000,null],[1749523200000,null],[1749523740000,null],[1749524280000,23.55],[1749524820000,null],[1749525360000,null],[1749525900000,null],[1749526440000,null],[1749526980000,23.6],[1749527520000,23.59],[1749528060000,23.57],[1749528600000,23.62],[1749529140000,23.61],[1749529680000,23.58],[1749530220000,23.58],[1749530760000,23.56],[1749531300000,23.57],[1749531840000,23.6],[1749532380000,23.62],[1749532920000,23.62],[1749533460000,23.59],[1749534000000,23.59],[1749534540000,23.62],[1749535080000,23.62],[1749535620000,23.63],[1749536160000,23.66],[1749536700000,23.62],[1749537240000,23.67],[1749537780000,23.64],[1749538320000,23.66],[1749538860000,23.63],[1749539400000,23.66],[1749539940000,23.63],[1749540480000,23.67],[1749541020000,23.67],[1749541560000,23.67],[1749542100000,23.69],[1749542640000,23.67],[1749543180000,23.7],[1749543720000,23.73],[1749544260000,23.71],[1749544800000,23.71],[1749545340000,23.72],[1749545880000,23.75],[1749546420000,23.77],[1749546960000,23.81],[1749547500000,23.82],[1749548040000,23.85],[1749548580000,23.85],[1749549120000,23.89],[1749549660000,23.91],[1749550200000,23.9],[1749550740000,23.91],[1749551280000,23.96],[1749551820000,23.98],[1749552360000,23.99],[1749552900000,24.0],[1749553440000,24.0],[1749553980000,24.02],[1749554520000,24.03],[1749555060000,24.04],[1749555600000,24.08],[1749556140000,24.09],[1749556680000,24.1],[1749557220000,24.12],[1749557760000,24.13],[1749558300000,24.15],[1749558840000,24.17],[1749559380000,24.19],[1749559920000,24.2],[1749560460000,24.2],[1749561000000,24.19],[1749561540000,24.2],[1749562080000,24.21],[1749562620000,24.22],[1749563160000,24.24],[1749563700000,24.25],[1749564240000,24.26],[1749564780000,24.28],[1749565320000,24.29],[1749565860000,24.42],[1749566400000,24.36],[1749566940000,24.36],[1749567480000,24.37],[1749568020000,24.39],[1749568560000,24.4],[1749569100000,24.39],[1749569640000,24.39],[1749570180000,24.41],[1749570720000,24.41],[1749571260000,24.4],[1749571800000,24.41],[1749572340000,24.41],[1749572880000,24.41],[1749573420000,24.41],[1749573960000,24.42],[1749574500000,24.42],[1749575040000,24.41],[1749575580000,24.39],[1749576120000,24.4],[1749576660000,24.38],[1749577200000,24.38],[1749577740000,24.37],[1749578280000,24.38],[1749578820000,24.37],[1749579360000,24.37],[1749579900000,24.36],[1749580440000,24.34],[1749580980000,24.34],[1749581520000,24.34],[1749582060000,24.34],[1749582600000,24.34],[1749583140000,24.33],[1749583680000,24.33],[1749584220000,24.33],[1749584760000,24.32],[1749585300000,24.31],[1749585840000,24.31],[1749586380000,24.3],[1749586920000,24.3],[1749587460000,24.29],[1749588000000,24.28],[1749588540000,24.27],[1749589080000,24.28],[1749589620000,24.27],[1749590160000,24.26],[1749590700000,24.26],[1749591240000,24.26],[1749591780000,24.26],[1749592320000,24.27],[1749592860000,24.26],[1749593400000,24.26],[1749593940000,24.25],[1749594480000,24.26],[1749595020000,24.24],[1749595560000,null],[1749596100000,24.2],[1749596640000,24.19],[1749597180000,24.18],[1749597720000,24.18],[1749598260000,24.2],[1749598800000,24.2],[1749599340000,24.21],[1749599880000,24.2],[1749600420000,24.21],[1749600960000,null],[1749601500000,null],[1749602040000,null],[1749602580000,null],[1749603120000,null],[1749603660000,24.22],[1749604200000,24.23],[1749604740000,24.23],[1749605280000,24.21],[1749605820000,24.21],[1749606360000,24.17],[1749606900000,24.18],[1749607440000,null],[1749607980000,null],[1749608520000,null],[1749609060000,null],[1749609600000,null],[1749610140000,null],[1749610680000,null],[1749611220000,null],[1749611760000,null],[1749612300000,null],[1749612840000,null],[1749613380000,null],[1749613920000,24.08],[1749614460000,24.07],[1749615000000,24.05],[1749615540000,24.05],[1749616080000,24.05],[1749616620000,24.03],[1749617160000,24.05],[1749617700000,24.07],[1749618240000,24.05],[1749618780000,24.08],[1749619320000,24.06],[1749619860000,24.05],[1749620400000,24.03],[1749620940000,24.04],[1749621480000,24.03],[1749622020000,24.03],[1749622560000,24.09],[1749623100000,24.12],[1749623640000,null],[1749624180000,null],[1749624720000,null],[1749625260000,24.11],[1749625800000,24.07],[1749626340000,24.08],[1749626880000,24.06],[1749627420000,24.06],[1749627960000,24.04],[1749628500000,24.03],[1749629040000,24.04],[1749629580000,24.07],[1749630120000,24.08],[1749630660000,24.08],[1749631200000,null],[1749631740000,null],[1749632280000,null],[1749632820000,null],[1749633360000,null],[1749633900000,null],[1749634440000,null],[1749634980000,null],[1749635520000,null],[1749636060000,null],[1749636600000,null],[1749637140000,null],[1749637680000,null],[1749638220000,null],[1749638760000,null],[1749639300000,null],[1749639840000,null],[1749640380000,null],[1749640920000,null],[1749641460000,null],[1749642000000,24.36],[1749642540000,24.36],[1749643080000,24.47],[1749643620000,24.43],[1749644160000,24.44],[1749644700000,null],[1749645240000,null],[1749645780000,null],[1749646320000,null],[1749646860000,24.5],[1749647400000,24.51],[1749647940000,24.52],[1749648480000,24.53],[1749649020000,24.55],[1749649560000,24.56],[1749650100000,24.58],[1749650640000,24.68],[1749651180000,24.62],[1749651720000,null],[1749652260000,24.64],[1749652800000,24.66],[1749653340000,24.65],[1749653880000,24.71],[1749654420000,24.76],[1749654960000,24.71],[1749655500000,24.7],[1749656040000,24.71],[1749656580000,24.75],[1749657120000,24.73],[1749657660000,24.68],[1749658200000,24.68],[1749658740000,24.67],[1749659280000,24.69],[1749659820000,24.66],[1749660360000,24.67],[1749660900000,24.66],[1749661440000,24.66],[1749661980000,24.62],[1749662520000,24.6],[1749663060000,24.59],[1749663600000,24.59],[1749664140000,24.57],[1749664680000,24.57],[1749665220000,24.55],[1749665760000,24.53],[1749666300000,24.49],[1749666840000,24.49],[1749667380000,24.5],[1749667920000,24.49],[1749668460000,24.46],[1749669000000,24.46],[1749669540000,24.48],[1749670080000,24.42],[1749670620000,24.4],[1749671160000,24.39],[1749671700000,24.39],[1749672240000,24.36],[1749672780000,24.34],[1749673320000,24.32],[1749673860000,24.33],[1749674400000,24.3],[1749674940000,24.31],[1749675480000,24.32],[1749676020000,24.32],[1749676560000,24.33],[1749677100000,24.32],[1749677640000,24.31],[1749678180000,24.31],[1749678720000,24.31],[1749679260000,24.31],[1749679800000,null],[1749680340000,24.35],[1749680880000,null],[1749681420000,null],[1749681960000,null],[1749682500000,24.31],[1749683040000,null],[1749683580000,24.3],[1749684120000,24.3],[1749684660000,24.29],[1749685200000,null],[1749685740000,null],[1749686280000,null],[1749686820000,null],[1749687360000,null],[1749687900000,24.2],[1749688440000,null],[1749688980000,null],[1749689520000,null],[1749690060000,24.17],[1749690600000,24.16],[1749691140000,null],[1749691680000,24.15],[1749692220000,24.15],[1749692760000,24.16],[1749693300000,24.15],[1749693840000,24.08],[1749694380000,24.07],[1749694920000,24.09],[1749695460000,24.1],[1749696000000,24.09],[1749696540000,24.07],[1749697080000,24.08],[1749697620000,24.09],[1749698160000,24.11],[1749698700000,24.09],[1749699240000,24.11],[1749699780000,24.14],[1749700320000,24.13],[1749700860000,24.17],[1749701400000,null],[1749701940000,null],[1749702480000,null],[1749703020000,null],[1749703560000,null],[1749704100000,null],[1749704640000,null],[1749705180000,null],[1749705720000,null],[1749706260000,null],[1749706800000,23.91],[1749707340000,null],[1749707880000,null],[1749708420000,null],[1749708960000,null],[1749709500000,null],[1749710040000,null],[1749710580000,null],[1749711120000,23.99],[1749711660000,23.97],[1749712200000,23.95],[1749712740000,23.98],[1749713280000,23.95],[1749713820000,23.95],[1749714360000,23.97],[1749714900000,23.98],[1749715440000,23.98],[1749715980000,23.98],[1749716520000,24.01],[1749717060000,24.02],[1749717600000,24.01],[1749718140000,24.05],[1749718680000,24.07],[1749719220000,24.05],[1749719760000,24.08],[1749720300000,24.08],[1749720840000,24.1],[1749721380000,24.11],[1749721920000,24.15],[1749722460000,24.2],[1749723000000,24.22],[1749723540000,null],[1749724080000,24.29],[1749724620000,24.3],[1749725160000,24.32],[1749725700000,24.32],[1749726240000,null],[1749726780000,null],[1749727320000,null],[1749727860000,24.4],[1749728400000,null],[1749728940000,null],[1749729480000,null],[1749730020000,24.38],[1749730560000,24.48],[1749731100000,null],[1749731640000,null],[1749732180000,24.41],[1749732720000,24.56],[1749733260000,null],[1749733800000,24.47],[1749734340000,24.43],[1749734880000,24.44],[1749735420000,24.43],[1749735960000,24.41],[1749736500000,24.44],[1749737040000,24.45],[1749737580000,24.48],[1749738120000,24.49],[1749738660000,24.54],[1749739200000,24.6],[1749739740000,24.53],[1749740280000,24.57],[1749740820000,24.59],[1749741360000,null],[1749741900000,24.52],[1749742440000,24.48],[1749742980000,24.45],[1749743520000,24.45],[1749744060000,null],[1749744600000,24.36],[1749745140000,24.36],[1749745680000,24.39],[1749746220000,24.35],[1749746760000,24.3],[1749747300000,24.34],[1749747840000,24.37],[1749748380000,24.42],[1749748920000,24.41],[1749749460000,24.42],[1749750000000,24.48],[1749750540000,null],[1749751080000,24.45],[1749751620000,24.45],[1749752160000,null],[1749752700000,null],[1749753240000,24.35],[1749753780000,24.39],[1749754320000,24.31],[1749754860000,24.31],[1749755400000,24.31],[1749755940000,24.3],[1749756480000,24.32],[1749757020000,24.29],[1749757560000,24.4],[1749758100000,24.42],[1749758640000,24.4],[1749759180000,24.34],[1749759720000,24.34],[1749760260000,24.27],[1749760800000,24.23],[1749761340000,24.25],[1749761880000,24.31],[1749762420000,24.33],[1749762960000,24.38],[1749763500000,24.37],[1749764040000,24.38],[1749764580000,24.39],[1749765120000,24.37],[1749765660000,24.37],[1749766200000,24.39],[1749766740000,24.37],[1749767280000,24.34],[1749767820000,24.29],[1749768360000,24.24],[1749768900000,null],[1749769440000,null],[1749769980000,null],[1749770520000,null],[1749771060000,null],[1749771600000,null],[1749772140000,null],[1749772680000,null],[1749773220000,null],[1749773760000,24.26],[1749774300000,null],[1749774840000,null],[1749775380000,null],[1749775920000,null],[1749776460000,null],[1749777000000,24.21],[1749777540000,null],[1749778080000,24.17],[1749778620000,24.17],[1749779160000,24.16],[1749779700000,24.16],[1749780240000,null],[1749780780000,24.11],[1749781320000,24.11],[1749781860000,24.11],[1749782400000,24.12],[1749782940000,24.08],[1749783480000,24.09],[1749784020000,24.1],[1749784560000,null],[1749785100000,24.08],[1749785640000,null],[1749786180000,null],[1749786720000,24.07],[1749787260000,24.04],[1749787800000,24.0],[1749788340000,24.0],[1749788880000,null],[1749789420000,null],[1749789960000,null],[1749790500000,null],[1749791040000,null],[1749791580000,null],[1749792120000,null],[1749792660000,null],[1749793200000,null],[1749793740000,null],[1749794280000,null],[1749794820000,null],[1749795360000,24.0],[1749795900000,23.95],[1749796440000,23.95],[1749796980000,23.96],[1749797520000,23.95],[1749798060000,23.92],[1749798600000,23.91],[1749799140000,23.91],[1749799680000,23.93],[1749800220000,23.95],[1749800760000,23.97],[1749801300000,23.98],[1749801840000,23.99],[1749802380000,24.0],[1749802920000,24.03],[1749803460000,24.04],[1749804000000,24.07],[1749804540000,24.12],[1749805080000,24.11],[1749805620000,24.1],[1749806160000,24.13],[1749806700000,24.15],[1749807240000,24.17],[1749807780000,24.17],[1749808320000,24.19],[1749808860000,24.22],[1749809400000,24.2],[1749809940000,24.21],[1749810480000,24.3],[1749811020000,24.32],[1749811560000,24.3],[1749812100000,null],[1749812640000,24.31],[1749813180000,null],[1749813720000,null],[1749814260000,24.37],[1749814800000,24.39],[1749815340000,24.37],[1749815880000,24.36],[1749816420000,24.36],[1749816960000,null],[1749817500000,24.42],[1749818040000,24.47],[1749818580000,24.46],[1749819120000,24.45],[1749819660000,null],[1749820200000,null],[1749820740000,null],[1749821280000,24.51],[1749821820000,24.51],[1749822360000,24.53],[1749822900000,24.5],[1749823440000,24.48],[1749823980000,24.5],[1749824520000,24.45],[1749825060000,24.45],[1749825600000,24.45],[1749826140000,24.44],[1749826680000,24.44],[1749827220000,24.41],[1749827760000,24.49],[1749828300000,24.5],[1749828840000,24.44],[1749829380000,24.42],[1749829920000,24.47],[1749830460000,24.46],[1749831000000,null],[1749831540000,null],[1749832080000,null],[1749832620000,null],[1749833160000,null],[1749833700000,null],[1749834240000,null],[1749834780000,null],[1749835320000,24.37],[1749835860000,24.39],[1749836400000,24.38],[1749836940000,24.32],[1749837480000,24.3],[1749838020000,24.31],[1749838560000,24.33],[1749839100000,null],[1749839640000,null],[1749840180000,24.33],[1749840720000,24.29],[1749841260000,24.28],[1749841800000,24.31],[1749842340000,24.29],[1749842880000,24.29],[1749843420000,24.28],[1749843960000,24.29],[1749844500000,24.26],[1749845040000,24.27],[1749845580000,24.25],[1749846120000,24.24],[1749846660000,24.24],[1749847200000,24.25],[1749847740000,24.24],[1749848280000,24.26],[1749848820000,null],[1749849360000,24.25],[1749849900000,24.24],[1749850440000,24.24],[1749850980000,24.24],[1749851520000,24.23],[1749852060000,24.21],[1749852600000,24.2],[1749853140000,24.21],[1749853680000,24.22],[1749854220000,24.2],[1749854760000,24.23],[1749855300000,24.22],[1749855840000,24.17],[1749856380000,24.18],[1749856920000,24.16],[1749857460000,24.17],[1749858000000,24.16],[1749858540000,24.15],[1749859080000,24.12],[1749859620000,24.14],[1749860160000,24.11],[1749860700000,24.11],[1749861240000,24.14],[1749861780000,24.14],[1749862320000,24.14],[1749862860000,24.13],[1749863400000,24.13],[1749863940000,24.11],[1749864480000,24.1],[1749865020000,24.09],[1749865560000,24.12],[1749866100000,24.13],[1749866640000,24.11],[1749867180000,24.12],[1749867720000,24.12],[1749868260000,24.09],[1749868800000,24.08],[1749869340000,24.09],[1749869880000,24.08],[1749870420000,24.06],[1749870960000,24.08],[1749871500000,24.08],[1749872040000,24.06],[1749872580000,24.08],[1749873120000,24.07],[1749873660000,24.07],[1749874200000,24.07],[1749874740000,24.06],[1749875280000,24.05],[1749875820000,24.05],[1749876360000,24.05],[1749876900000,24.06],[1749877440000,24.06],[1749877980000,24.07],[1749878520000,24.04],[1749879060000,24.05],[1749879600000,24.05],[1749880140000,24.04],[1749880680000,24.05],[1749881220000,24.06],[1749881760000,24.07],[1749882300000,24.06],[1749882840000,24.05],[1749883380000,24.05],[1749883920000,24.04],[1749884460000,24.05],[1749885000000,24.03],[1749885540000,24.05],[1749886080000,24.06],[1749886620000,24.06],[1749887160000,24.06],[1749887700000,24.09],[1749888240000,24.08],[1749888780000,24.08],[1749889320000,24.1],[1749889860000,24.11],[1749890400000,24.13],[1749890940000,24.16],[1749891480000,24.12],[1749892020000,24.12],[1749892560000,24.14],[1749893100000,24.16],[1749893640000,24.18],[1749894180000,24.2],[1749894720000,24.22],[1749895260000,24.25],[1749895800000,24.26],[1749896340000,24.26],[1749896880000,24.3],[1749897420000,24.34],[1749897960000,24.38],[1749898500000,24.39],[1749899040000,24.41],[1749899580000,24.46],[1749900120000,24.45],[1749900660000,24.46],[1749901200000,24.5],[1749901740000,24.57],[1749902280000,24.62],[1749902820000,24.63],[1749903360000,24.6],[1749903900000,24.65],[1749904440000,24.59],[1749904980000,24.74],[1749905520000,24.67],[1749906060000,null],[1749906600000,24.66],[1749907140000,24.65],[1749907680000,24.67],[1749908220000,24.84],[1749908760000,24.88],[1749909300000,24.79],[1749909840000,24.82],[1749910380000,24.89],[1749910920000,24.86],[1749911460000,24.88],[1749912000000,24.93],[1749912540000,24.98],[1749913080000,null],[1749913620000,null],[1749914160000,24.93],[1749914700000,25.08],[1749915240000,25.02],[1749915780000,25.04],[1749916320000,25.07],[1749916860000,25.06],[1749917400000,25.13],[1749917940000,25.13],[1749918480000,25.07],[1749919020000,24.88],[1749919560000,24.84],[1749920100000,25.04],[1749920640000,24.98],[1749921180000,24.95],[1749921720000,24.95],[1749922260000,24.96],[1749922800000,24.88],[1749923340000,24.81],[1749923880000,24.82],[1749924420000,24.74],[1749924960000,24.72],[1749925500000,24.69],[1749926040000,24.65],[1749926580000,24.67],[1749927120000,24.65],[1749927660000,24.61],[1749928200000,null],[1749928740000,null],[1749929280000,null],[1749929820000,null],[1749930360000,null],[1749930900000,null],[1749931440000,null],[1749931980000,null],[1749932520000,24.54],[1749933060000,24.54],[1749933600000,24.56],[1749934140000,24.58],[1749934680000,24.59],[1749935220000,24.5],[1749935760000,24.5],[1749936300000,null],[1749936840000,24.43],[1749937380000,null],[1749937920000,null],[1749938460000,24.38],[1749939000000,24.42],[1749939540000,24.37],[1749940080000,24.5],[1749940620000,24.4],[1749941160000,24.38],[1749941700000,24.3],[1749942240000,24.32],[1749942780000,24.36],[1749943320000,24.27],[1749943860000,24.3],[1749944400000,24.28],[1749944940000,24.31],[1749945480000,24.3],[1749946020000,24.27],[1749946560000,24.28],[1749947100000,24.28],[1749947640000,24.26],[1749948180000,24.25],[1749948720000,24.28],[1749949260000,24.28],[1749949800000,24.24],[1749950340000,24.25],[1749950880000,24.23],[1749951420000,24.25],[1749951960000,24.24],[1749952500000,24.22],[1749953040000,24.23],[1749953580000,24.26],[1749954120000,24.24],[1749954660000,24.2],[1749955200000,null],[1749955740000,24.25],[1749956280000,24.24],[1749956820000,24.24],[1749957360000,24.22],[1749957900000,24.22],[1749958440000,24.21],[1749958980000,24.21],[1749959520000,24.22],[1749960060000,24.21],[1749960600000,24.21],[1749961140000,24.19],[1749961680000,24.21],[1749962220000,24.2],[1749962760000,24.19],[1749963300000,24.21],[1749963840000,24.18],[1749964380000,24.19],[1749964920000,null],[1749965460000,24.21],[1749966000000,24.21],[1749966540000,24.18],[1749967080000,24.19],[1749967620000,24.19],[1749968160000,24.21],[1749968700000,null],[1749969240000,null],[1749969780000,24.19],[1749970320000,null],[1749970860000,null],[1749971400000,24.19],[1749971940000,24.19],[1749972480000,null],[1749973020000,null],[1749973560000,24.18],[1749974100000,24.17],[1749974640000,24.19],[1749975180000,24.17],[1749975720000,24.17],[1749976260000,24.21],[1749976800000,24.22],[1749977340000,24.23],[1749977880000,24.23],[1749978420000,24.27],[1749978960000,24.27],[1749979500000,24.43],[1749980040000,24.32],[1749980580000,24.3],[1749981120000,24.33],[1749981660000,24.34],[1749982200000,24.34],[1749982740000,24.36],[1749983280000,24.38],[1749983820000,24.42],[1749984360000,24.48],[1749984900000,24.51],[1749985440000,24.47],[1749985980000,24.6],[1749986520000,24.52],[1749987060000,24.57],[1749987600000,24.58],[1749988140000,24.55],[1749988680000,24.6],[1749989220000,24.63],[1749989760000,24.71],[1749990300000,24.68],[1749990840000,24.66],[1749991380000,24.61],[1749991920000,24.68],[1749992460000,24.68],[1749993000000,24.69],[1749993540000,24.68],[1749994080000,24.62],[1749994620000,24.64],[1749995160000,24.64],[1749995700000,24.6],[1749996240000,24.63],[1749996780000,24.56],[1749997320000,24.58],[1749997860000,24.59],[1749998400000,24.59],[1749998940000,24.6],[1749999480000,24.56],[1750000020000,24.55],[1750000560000,24.56],[1750001100000,24.51],[1750001640000,24.46],[1750002180000,24.45],[1750002720000,24.41],[1750003260000,24.46],[1750003800000,24.33],[1750004340000,24.24],[1750004880000,24.29],[1750005420000,24.45],[1750005960000,24.32],[1750006500000,24.08],[1750007040000,23.94],[1750007580000,23.88],[1750008120000,23.74],[1750008660000,24.11],[1750009200000,24.14],[1750009740000,23.91],[1750010280000,24.07],[1750010820000,23.97],[1750011360000,24.08],[1750011900000,null],[1750012440000,null],[1750012980000,null],[1750013520000,null],[1750014060000,23.99],[1750014600000,null],[1750015140000,null],[1750015680000,23.77],[1750016220000,23.73],[1750016760000,23.76],[1750017300000,23.76],[1750017840000,23.79],[1750018380000,null],[1750018920000,23.8],[1750019460000,23.73],[1750020000000,23.7],[1750020540000,23.78],[1750021080000,23.72],[1750021620000,23.7],[1750022160000,23.69],[1750022700000,23.72],[1750023240000,23.72],[1750023780000,23.73],[1750024320000,23.71],[1750024860000,23.7],[1750025400000,23.71],[1750025940000,23.69],[1750026480000,23.7],[1750027020000,23.71],[1750027560000,23.71],[1750028100000,23.7],[1750028640000,23.71],[1750029180000,23.69],[1750029720000,23.69],[1750030260000,23.69],[1750030800000,23.67],[1750031340000,23.67],[1750031880000,23.67],[1750032420000,23.7],[1750032960000,23.72],[1750033500000,23.72],[1750034040000,23.7],[1750034580000,23.69],[1750035120000,23.72],[1750035660000,23.73],[1750036200000,23.76],[1750036740000,23.79],[1750037280000,23.79],[1750037820000,23.76],[1750038360000,23.8],[1750038900000,23.78],[1750039440000,23.76],[1750039980000,23.76],[1750040520000,null],[1750041060000,23.76],[1750041600000,23.73],[1750042140000,23.73],[1750042680000,23.73],[1750043220000,23.72],[1750043760000,23.72],[1750044300000,23.72],[1750044840000,23.73],[1750045380000,23.74],[1750045920000,23.76],[1750046460000,23.78],[1750047000000,23.76],[1750047540000,23.74],[1750048080000,23.72],[1750048620000,23.71],[1750049160000,23.7],[1750049700000,23.7],[1750050240000,23.71],[1750050780000,null],[1750051320000,23.7],[1750051860000,23.71],[1750052400000,23.71],[1750052940000,23.7],[1750053480000,23.69],[1750054020000,23.71],[1750054560000,23.71],[1750055100000,23.71],[1750055640000,23.7],[1750056180000,23.72],[1750056720000,23.74],[1750057260000,23.73],[1750057800000,23.74],[1750058340000,23.73],[1750058880000,23.74],[1750059420000,23.76],[1750059960000,23.78],[1750060500000,23.8],[1750061040000,23.82],[1750061580000,23.83],[1750062120000,23.84],[1750062660000,23.84],[1750063200000,23.85],[1750063740000,null],[1750064280000,23.87],[1750064820000,23.89],[1750065360000,23.9],[1750065900000,23.92],[1750066440000,23.93],[1750066980000,23.94],[1750067520000,23.97],[1750068060000,23.99],[1750068600000,24.02],[1750069140000,24.03],[1750069680000,24.03],[1750070220000,24.06],[1750070760000,24.07],[1750071300000,24.1],[1750071840000,24.1],[1750072380000,24.14],[1750072920000,24.15],[1750073460000,24.18],[1750074000000,24.2],[1750074540000,24.2],[1750075080000,24.19],[1750075620000,24.2],[1750076160000,24.25],[1750076700000,24.25],[1750077240000,24.28],[1750077780000,24.31],[1750078320000,24.34],[1750078860000,24.35],[1750079400000,24.36],[1750079940000,24.39],[1750080480000,24.4],[1750081020000,24.41],[1750081560000,24.45],[1750082100000,24.46],[1750082640000,24.46],[1750083180000,24.47],[1750083720000,24.49],[1750084260000,24.53],[1750084800000,24.54],[1750085340000,24.57],[1750085880000,24.57],[1750086420000,24.58],[1750086960000,24.6],[1750087500000,24.61],[1750088040000,24.61],[1750088580000,24.62],[1750089120000,24.64],[1750089660000,24.65],[1750090200000,24.66],[1750090740000,24.68],[1750091280000,24.68],[1750091820000,24.69],[1750092360000,24.71],[1750092900000,24.74],[1750093440000,24.71],[1750093980000,24.72],[1750094520000,24.71],[1750095060000,24.7],[1750095600000,24.7],[1750096140000,24.7],[1750096680000,24.69],[1750097220000,24.7],[1750097760000,24.71],[1750098300000,24.71],[1750098840000,24.73],[1750099380000,24.74],[1750099920000,24.73],[1750100460000,24.7],[1750101000000,24.7],[1750101540000,24.7],[1750102080000,24.69],[1750102620000,24.69],[1750103160000,24.69],[1750103700000,24.69],[1750104240000,24.68],[1750104780000,24.67],[1750105320000,24.66],[1750105860000,24.67],[1750106400000,24.68],[1750106940000,24.69],[1750107480000,24.72],[1750108020000,24.73],[1750108560000,24.71],[1750109100000,24.68],[1750109640000,24.67],[1750110180000,24.66],[1750110720000,24.66],[1750111260000,24.67],[1750111800000,24.66],[1750112340000,24.67],[1750112880000,24.66],[1750113420000,24.64],[1750113960000,24.63],[1750114500000,24.62],[1750115040000,24.62],[1750115580000,24.61],[1750116120000,24.61],[1750116660000,24.62],[1750117200000,24.63],[1750117740000,24.61],[1750118280000,24.6],[1750118820000,24.6],[1750119360000,24.6],[1750119900000,24.59],[1750120440000,24.59],[1750120980000,24.58],[1750121520000,24.56],[1750122060000,24.57],[1750122600000,24.58],[1750123140000,24.59],[1750123680000,24.58],[1750124220000,24.56],[1750124760000,24.54],[1750125300000,null],[1750125840000,null],[1750126380000,null],[1750126920000,null],[1750127460000,null],[1750128000000,null],[1750128540000,24.54],[1750129080000,24.52],[1750129620000,24.5],[1750130160000,24.48],[1750130700000,24.48],[1750131240000,24.49],[1750131780000,24.48],[1750132320000,24.48],[1750132860000,24.49],[1750133400000,24.49],[1750133940000,24.48],[1750134480000,24.47],[1750135020000,null],[1750135560000,24.45],[1750136100000,24.45],[1750136640000,null],[1750137180000,24.5],[1750137720000,24.53],[1750138260000,24.52],[1750138800000,24.51],[1750139340000,24.51],[1750139880000,24.48],[1750140420000,24.49],[1750140960000,24.49],[1750141500000,24.5],[1750142040000,24.51],[1750142580000,null],[1750143120000,24.52],[1750143660000,24.51],[1750144200000,24.53],[1750144740000,24.54],[1750145280000,24.56],[1750145820000,24.57],[1750146360000,24.59],[1750146900000,24.6],[1750147440000,24.62],[1750147980000,24.62],[1750148520000,24.64],[1750149060000,24.64],[1750149600000,24.66],[1750150140000,24.67],[1750150680000,24.69],[1750151220000,24.71],[1750151760000,24.71],[1750152300000,24.74],[1750152840000,24.75],[1750153380000,24.74],[1750153920000,24.75],[1750154460000,24.79],[1750155000000,24.8],[1750155540000,24.81],[1750156080000,24.83],[1750156620000,24.84],[1750157160000,24.85],[1750157700000,24.86],[1750158240000,24.87],[1750158780000,24.89],[1750159320000,24.91],[1750159860000,24.92],[1750160400000,24.94],[1750160940000,24.95],[1750161480000,24.95],[1750162020000,24.96],[1750162560000,24.98],[1750163100000,25.0],[1750163640000,25.01],[1750164180000,25.04],[1750164720000,25.08],[1750165260000,25.12],[1750165800000,25.13],[1750166340000,null],[1750166880000,null],[1750167420000,25.2],[1750167960000,25.22],[1750168500000,25.24],[1750169040000,25.26],[1750169580000,25.28],[1750170120000,25.31],[1750170660000,25.32],[1750171200000,25.33],[1750171740000,25.35],[1750172280000,25.37],[1750172820000,null],[1750173360000,null],[1750173900000,25.48],[1750174440000,25.47],[1750174980000,25.46],[1750175520000,25.43],[1750176060000,25.42],[1750176600000,25.43],[1750177140000,null],[1750177680000,25.5],[1750178220000,25.5],[1750178760000,25.48],[1750179300000,25.48],[1750179840000,25.46],[1750180380000,25.44],[1750180920000,25.44],[1750181460000,25.44],[1750182000000,25.44],[1750182540000,25.44],[1750183080000,25.43],[1750183620000,null],[1750184160000,25.42],[1750184700000,25.44],[1750185240000,25.45],[1750185780000,25.45],[1750186320000,25.44],[1750186860000,25.43],[1750187400000,null],[1750187940000,25.42],[1750188480000,25.43],[1750189020000,25.41],[1750189560000,25.42],[1750190100000,25.42],[1750190640000,25.4],[1750191180000,25.4],[1750191720000,25.41],[1750192260000,25.4],[1750192800000,25.44],[1750193340000,null],[1750193880000,25.45],[1750194420000,25.43],[1750194960000,null],[1750195500000,25.4],[1750196040000,25.41],[1750196580000,25.39],[1750197120000,25.38],[1750197660000,25.36],[1750198200000,25.35],[1750198740000,25.35],[1750199280000,25.33],[1750199820000,25.32],[1750200360000,25.31],[1750200900000,25.32],[1750201440000,25.32],[1750201980000,25.31],[1750202520000,25.29],[1750203060000,25.28],[1750203600000,25.26],[1750204140000,25.25],[1750204680000,25.24],[1750205220000,25.24],[1750205760000,25.24],[1750206300000,25.24],[1750206840000,25.23],[1750207380000,25.21],[1750207920000,25.22],[1750208460000,25.22],[1750209000000,25.21],[1750209540000,25.22],[1750210080000,25.19],[1750210620000,25.19],[1750211160000,25.18],[1750211700000,25.15],[1750212240000,25.17],[1750212780000,25.17],[1750213320000,25.19],[1750213860000,25.14],[1750214400000,25.05],[1750214940000,25.11],[1750215480000,25.0],[1750216020000,25.05],[1750216560000,25.1],[1750217100000,25.07],[1750217640000,25.02],[1750218180000,25.04],[1750218720000,25.08],[1750219260000,25.05],[1750219800000,25.01],[1750220340000,24.97],[1750220880000,25.0],[1750221420000,24.93],[1750221960000,24.95],[1750222500000,24.93],[1750223040000,24.99],[1750223580000,24.96],[1750224120000,24.91],[1750224660000,24.92],[1750225200000,24.9],[1750225740000,24.9],[1750226280000,24.97],[1750226820000,24.94],[1750227360000,24.98],[1750227900000,24.91],[1750228440000,24.91],[1750228980000,24.92],[1750229520000,24.93],[1750230060000,24.9],[1750230600000,24.91],[1750231140000,24.9],[1750231680000,24.92],[1750232220000,24.92],[1750232760000,24.94],[1750233300000,24.94],[1750233840000,24.93],[1750234380000,24.95],[1750234920000,24.92],[1750235460000,24.94],[1750236000000,24.94],[1750236540000,24.96],[1750237080000,24.98],[1750237620000,24.97],[1750238160000,24.96],[1750238700000,24.97],[1750239240000,25.03],[1750239780000,null],[1750240320000,null],[1750240860000,25.03],[1750241400000,25.06],[1750241940000,25.07],[1750242480000,25.17],[1750243020000,25.11],[1750243560000,25.1],[1750244100000,25.11],[1750244640000,25.12],[1750245180000,25.13],[1750245720000,25.14],[1750246260000,25.16],[1750246800000,25.17],[1750247340000,25.17],[1750247880000,25.2],[1750248420000,25.21],[1750248960000,25.25],[1750249500000,25.31],[1750250040000,25.31],[1750250580000,25.31],[1750251120000,25.3],[1750251660000,25.32],[1750252200000,25.33],[1750252740000,25.36],[1750253280000,25.39],[1750253820000,25.41],[1750254360000,25.41],[1750254900000,25.43],[1750255440000,25.46],[1750255980000,25.48],[1750256520000,25.5],[1750257060000,25.5],[1750257600000,null],[1750258140000,null],[1750258680000,25.55],[1750259220000,25.58],[1750259760000,25.59],[1750260300000,25.6],[1750260840000,25.6],[1750261380000,25.62],[1750261920000,25.65],[1750262460000,25.66],[1750263000000,25.68],[1750263540000,25.76],[1750264080000,25.75],[1750264620000,25.7],[1750265160000,25.72],[1750265700000,25.71],[1750266240000,25.72],[1750266780000,25.71],[1750267320000,25.65],[1750267860000,25.68],[1750268400000,25.71],[1750268940000,25.7],[1750269480000,25.72],[1750270020000,25.73],[1750270560000,25.73],[1750271100000,25.72],[1750271640000,25.68],[1750272180000,25.68],[1750272720000,25.68],[1750273260000,null],[1750273800000,null],[1750274340000,25.66],[1750274880000,25.66],[1750275420000,25.66],[1750275960000,25.66],[1750276500000,25.68],[1750277040000,25.68],[1750277580000,25.66],[1750278120000,25.66],[1750278660000,25.66],[1750279200000,25.67],[1750279740000,25.66],[1750280280000,25.68],[1750280820000,25.66],[1750281360000,25.64],[1750281900000,25.63],[1750282440000,25.62],[1750282980000,25.62],[1750283520000,25.62],[1750284060000,25.6],[1750284600000,25.62],[1750285140000,25.64],[1750285680000,25.64],[1750286220000,25.64],[1750286760000,25.65],[1750287300000,25.65],[1750287840000,25.62],[1750288380000,25.63],[1750288920000,25.64],[1750289460000,25.62],[1750290000000,25.61],[1750290540000,25.62],[1750291080000,25.61],[1750291620000,25.6],[1750292160000,25.59],[1750292700000,25.6],[1750293240000,25.59],[1750293780000,25.58],[1750294320000,25.59],[1750294860000,null],[1750295400000,25.55],[1750295940000,25.53],[1750296480000,25.54],[1750297020000,25.51],[1750297560000,25.5],[1750298100000,25.52],[1750298640000,25.5],[1750299180000,25.48],[1750299720000,25.48],[1750300260000,25.48],[1750300800000,25.49],[1750301340000,25.5],[1750301880000,25.48],[1750302420000,25.45],[1750302960000,25.48],[1750303500000,25.48],[1750304040000,25.48],[1750304580000,25.5],[1750305120000,25.49],[1750305660000,25.51],[1750306200000,25.5],[1750306740000,25.44],[1750307280000,25.41],[1750307820000,25.44],[1750308360000,25.44],[1750308900000,25.44],[1750309440000,25.46],[1750309980000,25.46],[1750310520000,25.47],[1750311060000,25.48],[1750311600000,25.48],[1750312140000,25.46],[1750312680000,25.46],[1750313220000,25.47],[1750313760000,25.47],[1750314300000,25.49],[1750314840000,25.5],[1750315380000,25.5],[1750315920000,25.5],[1750316460000,25.49],[1750317000000,25.46],[1750317540000,25.45],[1750318080000,25.45],[1750318620000,25.47],[1750319160000,25.46],[1750319700000,25.47],[1750320240000,25.46],[1750320780000,25.47],[1750321320000,25.46],[1750321860000,25.47],[1750322400000,25.46],[1750322940000,25.46],[1750323480000,25.47],[1750324020000,25.5],[1750324560000,25.51],[1750325100000,25.52],[1750325640000,25.51],[1750326180000,25.5],[1750326720000,25.52],[1750327260000,25.52],[1750327800000,25.56],[1750328340000,25.54],[1750328880000,25.55],[1750329420000,25.59],[1750329960000,25.59],[1750330500000,25.61],[1750331040000,25.61],[1750331580000,25.64],[1750332120000,25.64],[1750332660000,25.65],[1750333200000,25.72],[1750333740000,25.68],[1750334280000,25.72],[1750334820000,25.72],[1750335360000,25.72],[1750335900000,25.73],[1750336440000,25.72],[1750336980000,25.73],[1750337520000,25.73],[1750338060000,25.75],[1750338600000,25.75],[1750339140000,25.76],[1750339680000,25.77],[1750340220000,25.79],[1750340760000,25.79],[1750341300000,null],[1750341840000,25.81],[1750342380000,25.86],[1750342920000,25.86],[1750343460000,25.88],[1750344000000,25.91],[1750344540000,25.9],[1750345080000,25.91],[1750345620000,25.88],[1750346160000,25.89],[1750346700000,25.89],[1750347240000,25.93],[1750347780000,25.94],[1750348320000,25.93],[1750348860000,25.96],[1750349400000,25.98],[1750349940000,26.0],[1750350480000,25.98],[1750351020000,25.99],[1750351560000,26.01],[1750352100000,25.98],[1750352640000,26.0],[1750353180000,25.98],[1750353720000,25.97],[1750354260000,25.95],[1750354800000,25.9],[1750355340000,25.94],[1750355880000,25.9],[1750356420000,25.85],[1750356960000,25.89],[1750357500000,25.85],[1750358040000,25.84],[1750358580000,25.83],[1750359120000,25.84],[1750359660000,25.84],[1750360200000,null],[1750360740000,null],[1750361280000,null],[1750361820000,null],[1750362360000,null],[1750362900000,25.82],[1750363440000,null],[1750363980000,25.79],[1750364520000,null],[1750365060000,25.78],[1750365600000,25.78],[1750366140000,25.71],[1750366680000,25.69],[1750367220000,25.7],[1750367760000,25.66],[1750368300000,25.62],[1750368840000,null],[1750369380000,25.61],[1750369920000,25.57],[1750370460000,25.55],[1750371000000,25.62],[1750371540000,25.66],[1750372080000,25.52],[1750372620000,25.53],[1750373160000,25.53],[1750373700000,25.36],[1750374240000,25.37],[1750374780000,25.38],[1750375320000,25.39],[1750375860000,25.26],[1750376400000,25.25],[1750376940000,25.29],[1750377480000,25.24],[1750378020000,25.2],[1750378560000,25.3],[1750379100000,25.37],[1750379640000,25.37],[1750380180000,25.32],[1750380720000,25.32],[1750381260000,25.34],[1750381800000,25.33],[1750382340000,25.36],[1750382880000,25.36],[1750383420000,25.33],[1750383960000,25.34],[1750384500000,25.32],[1750385040000,25.29],[1750385580000,25.26],[1750386120000,25.29],[1750386660000,25.28],[1750387200000,25.33],[1750387740000,25.31],[1750388280000,25.28],[1750388820000,25.26],[1750389360000,25.29],[1750389900000,25.27],[1750390440000,25.27],[1750390980000,25.27],[1750391520000,25.27],[1750392060000,25.27],[1750392600000,25.27],[1750393140000,25.27],[1750393680000,25.28],[1750394220000,25.28],[1750394760000,25.28],[1750395300000,25.29],[1750395840000,25.29],[1750396380000,25.29],[1750396920000,25.29],[1750397460000,25.3],[1750398000000,25.31],[1750398540000,25.31],[1750399080000,25.31],[1750399620000,25.31],[1750400160000,25.33],[1750400700000,25.33],[1750401240000,25.35],[1750401780000,25.35],[1750402320000,25.35],[1750402860000,25.35],[1750403400000,25.35],[1750403940000,25.36],[1750404480000,25.34],[1750405020000,25.35],[1750405560000,25.36],[1750406100000,25.39],[1750406640000,25.41],[1750407180000,25.42],[1750407720000,25.42],[1750408260000,25.42],[1750408800000,25.42],[1750409340000,25.44],[1750409880000,25.45],[1750410420000,25.45],[1750410960000,25.46],[1750411500000,25.47],[1750412040000,25.51],[1750412580000,25.53],[1750413120000,25.53],[1750413660000,25.55],[1750414200000,25.59],[1750414740000,25.59],[1750415280000,25.6],[1750415820000,25.61],[1750416360000,25.65],[1750416900000,25.7],[1750417440000,25.75],[1750417980000,25.69],[1750418520000,25.69],[1750419060000,25.71],[1750419600000,25.72],[1750420140000,25.76],[1750420680000,25.75],[1750421220000,25.78],[1750421760000,25.78],[1750422300000,25.85],[1750422840000,25.84],[1750423380000,25.85],[1750423920000,25.84],[1750424460000,25.85],[1750425000000,25.86],[1750425540000,25.88],[1750426080000,25.89],[1750426620000,25.9],[1750427160000,25.92],[1750427700000,25.98],[1750428240000,25.97],[1750428780000,25.97],[1750429320000,25.97],[1750429860000,25.98],[1750430400000,26.0],[1750430940000,26.06],[1750431480000,26.09],[1750432020000,26.11],[1750432560000,26.08],[1750433100000,26.1],[1750433640000,26.12],[1750434180000,26.14],[1750434720000,26.18],[1750435260000,26.19],[1750435800000,26.15],[1750436340000,26.18],[1750436880000,26.19],[1750437420000,null],[1750437960000,null],[1750438500000,26.23],[1750439040000,26.23],[1750439580000,26.23],[1750440120000,null],[1750440660000,null],[1750441200000,null],[1750441740000,null],[1750442280000,null],[1750442820000,26.29],[1750443360000,26.28],[1750443900000,null],[1750444440000,26.17],[1750444980000,26.18],[1750445520000,null],[1750446060000,26.16],[1750446600000,26.12],[1750447140000,26.17],[1750447680000,26.15],[1750448220000,null],[1750448760000,null],[1750449300000,26.14],[1750449840000,null],[1750450380000,26.16],[1750450920000,26.17],[1750451460000,26.14],[1750452000000,null],[1750452540000,null],[1750453080000,null],[1750453620000,26.11],[1750454160000,26.1],[1750454700000,26.09],[1750455240000,26.11],[1750455780000,26.08],[1750456320000,26.06],[1750456860000,26.05],[1750457400000,26.05],[1750457940000,26.05],[1750458480000,26.06],[1750459020000,26.03],[1750459560000,26.02],[1750460100000,26.02],[1750460640000,26.0],[1750461180000,26.0],[1750461720000,25.99],[1750462260000,26.0],[1750462800000,26.02],[1750463340000,26.02],[1750463880000,26.03],[1750464420000,26.04],[1750464960000,26.06],[1750465500000,26.02],[1750466040000,26.02],[1750466580000,25.97],[1750467120000,25.97],[1750467660000,25.97],[1750468200000,25.97],[1750468740000,25.97],[1750469280000,25.99],[1750469820000,25.98],[1750470360000,25.97],[1750470900000,25.96],[1750471440000,25.95],[1750471980000,null],[1750472520000,25.93],[1750473060000,25.91],[1750473600000,25.9],[1750474140000,25.89],[1750474680000,25.91],[1750475220000,25.89],[1750475760000,25.85],[1750476300000,25.88],[1750476840000,25.84],[1750477380000,25.82],[1750477920000,25.82],[1750478460000,25.84],[1750479000000,25.83],[1750479540000,25.79],[1750480080000,25.8],[1750480620000,25.84],[1750481160000,25.79],[1750481700000,25.78],[1750482240000,25.83],[1750482780000,25.81],[1750483320000,25.81],[1750483860000,25.82],[1750484400000,25.84],[1750484940000,25.82],[1750485480000,25.79],[1750486020000,25.83],[1750486560000,25.82],[1750487100000,25.84],[1750487640000,25.85],[1750488180000,25.84],[1750488720000,25.83],[1750489260000,25.83],[1750489800000,25.81],[1750490340000,25.8],[1750490880000,25.78],[1750491420000,25.8],[1750491960000,25.81],[1750492500000,25.82],[1750493040000,25.82],[1750493580000,25.83],[1750494120000,25.83],[1750494660000,25.85],[1750495200000,25.87],[1750495740000,25.9],[1750496280000,25.91],[1750496820000,25.94],[1750497360000,25.95],[1750497900000,25.96],[1750498440000,null],[1750498980000,25.98],[1750499520000,25.99],[1750500060000,26.01],[1750500600000,null],[1750501140000,26.05],[1750501680000,26.06],[1750502220000,26.09],[1750502760000,26.09],[1750503300000,26.11],[1750503840000,null],[1750504380000,26.14],[1750504920000,26.15],[1750505460000,26.21],[1750506000000,26.27],[1750506540000,26.22],[1750507080000,26.28],[1750507620000,26.26],[1750508160000,26.27],[1750508700000,26.28],[1750509240000,26.29],[1750509780000,26.3],[1750510320000,26.33],[1750510860000,26.33],[1750511400000,26.33],[1750511940000,26.33],[1750512480000,26.35],[1750513020000,26.37],[1750513560000,26.38],[1750514100000,26.39],[1750514640000,26.41],[1750515180000,26.43],[1750515720000,26.45],[1750516260000,26.47],[1750516800000,26.61],[1750517340000,26.52],[1750517880000,26.53],[1750518420000,26.58],[1750518960000,26.58],[1750519500000,null],[1750520040000,null],[1750520580000,null],[1750521120000,null],[1750521660000,26.78],[1750522200000,26.8],[1750522740000,26.86],[1750523280000,26.98],[1750523820000,27.02],[1750524360000,26.93],[1750524900000,26.92],[1750525440000,26.94],[1750525980000,26.81],[1750526520000,26.86],[1750527060000,26.83],[1750527600000,26.74],[1750528140000,26.71],[1750528680000,26.64],[1750529220000,26.71],[1750529760000,26.65],[1750530300000,26.76],[1750530840000,26.72],[1750531380000,26.68],[1750531920000,26.63],[1750532460000,26.6],[1750533000000,26.58],[1750533540000,26.54],[1750534080000,26.52],[1750534620000,26.51],[1750535160000,26.48],[1750535700000,26.46],[1750536240000,26.42],[1750536780000,26.45],[1750537320000,26.43],[1750537860000,26.41],[1750538400000,26.39],[1750538940000,26.39],[1750539480000,26.38],[1750540020000,26.37],[1750540560000,26.37],[1750541100000,26.38],[1750541640000,26.39],[1750542180000,26.4],[1750542720000,26.4],[1750543260000,26.38],[1750543800000,26.38],[1750544340000,26.37],[1750544880000,26.37],[1750545420000,26.37],[1750545960000,26.38],[1750546500000,26.39],[1750547040000,26.38],[1750547580000,26.27],[1750548120000,26.33],[1750548660000,26.34],[1750549200000,26.35],[1750549740000,26.35],[1750550280000,26.37],[1750550820000,26.36],[1750551360000,null],[1750551900000,26.34],[1750552440000,26.31],[1750552980000,26.29],[1750553520000,26.27],[1750554060000,26.26],[1750554600000,26.25],[1750555140000,26.26],[1750555680000,26.27],[1750556220000,26.29],[1750556760000,26.27],[1750557300000,26.26],[1750557840000,26.27],[1750558380000,26.26],[1750558920000,26.26],[1750559460000,26.26],[1750560000000,26.25],[1750560540000,null],[1750561080000,26.26],[1750561620000,26.25],[1750562160000,null],[1750562700000,null],[1750563240000,null],[1750563780000,null],[1750564320000,null],[1750564860000,26.24],[1750565400000,26.25],[1750565940000,26.25],[1750566480000,26.24],[1750567020000,26.23],[1750567560000,26.22],[1750568100000,26.21],[1750568640000,26.21],[1750569180000,26.21],[1750569720000,26.23],[1750570260000,26.24],[1750570800000,26.25],[1750571340000,26.25],[1750571880000,26.26],[1750572420000,26.25],[1750572960000,26.25],[1750573500000,26.26],[1750574040000,26.27],[1750574580000,26.28],[1750575120000,26.3],[1750575660000,26.28],[1750576200000,26.3],[1750576740000,26.28],[1750577280000,26.27],[1750577820000,26.28],[1750578360000,26.28],[1750578900000,26.29],[1750579440000,26.27],[1750579980000,26.27],[1750580520000,26.27],[1750581060000,26.3],[1750581600000,26.34],[1750582140000,26.32],[1750582680000,26.34],[1750583220000,26.33],[1750583760000,26.34],[1750584300000,null],[1750584840000,26.38],[1750585380000,26.4],[1750585920000,26.4],[1750586460000,null],[1750587000000,26.44],[1750587540000,26.41],[1750588080000,26.48],[1750588620000,null],[1750589160000,26.45],[1750589700000,26.45],[1750590240000,26.43],[1750590780000,26.44],[1750591320000,26.47],[1750591860000,26.41],[1750592400000,26.43],[1750592940000,26.49],[1750593480000,null],[1750594020000,26.5],[1750594560000,26.48],[1750595100000,26.5],[1750595640000,26.48],[1750596180000,null],[1750596720000,26.46],[1750597260000,26.54],[1750597800000,26.58],[1750598340000,null],[1750598880000,26.52],[1750599420000,26.55],[1750599960000,26.53],[1750600500000,26.56],[1750601040000,null],[1750601580000,26.52],[1750602120000,26.56],[1750602660000,26.57],[1750603200000,26.55],[1750603740000,26.65],[1750604280000,26.59],[1750604820000,26.65],[1750605360000,26.68],[1750605900000,26.62],[1750606440000,26.55],[1750606980000,26.54],[1750607520000,26.65],[1750608060000,26.65],[1750608600000,26.55],[1750609140000,26.59],[1750609680000,26.68],[1750610220000,26.71],[1750610760000,26.57],[1750611300000,26.63],[1750611840000,26.61],[1750612380000,26.56],[1750612920000,26.52],[1750613460000,26.5],[1750614000000,26.56],[1750614540000,26.49],[1750615080000,26.51],[1750615620000,26.55],[1750616160000,26.53],[1750616700000,26.47],[1750617240000,26.51],[1750617780000,26.45],[1750618320000,26.44],[1750618860000,26.41],[1750619400000,26.44],[1750619940000,26.47],[1750620480000,26.41],[1750621020000,26.42],[1750621560000,26.44],[1750622100000,26.44],[1750622640000,null],[1750623180000,null],[1750623720000,26.39],[1750624260000,26.38],[1750624800000,null],[1750625340000,null],[1750625880000,26.37],[1750626420000,26.36],[1750626960000,26.33],[1750627500000,26.33],[1750628040000,26.31],[1750628580000,26.32],[1750629120000,26.32],[1750629660000,26.33],[1750630200000,26.33],[1750630740000,26.31],[1750631280000,26.29],[1750631820000,26.29],[1750632360000,26.27],[1750632900000,26.28],[1750633440000,26.29],[1750633980000,26.27],[1750634520000,26.27],[1750635060000,26.26],[1750635600000,26.28],[1750636140000,26.27],[1750636680000,null],[1750637220000,26.25],[1750637760000,26.25],[1750638300000,26.27],[1750638840000,26.26],[1750639380000,26.22],[1750639920000,26.21],[1750640460000,26.22],[1750641000000,26.21],[1750641540000,26.2],[1750642080000,26.19],[1750642620000,26.19],[1750643160000,26.19],[1750643700000,26.19],[1750644240000,26.19],[1750644780000,26.16],[1750645320000,26.14],[1750645860000,26.14],[1750646400000,26.15],[1750646940000,26.15],[1750647480000,26.07],[1750648020000,26.05],[1750648560000,26.04],[1750649100000,26.03],[1750649640000,26.03],[1750650180000,26.03],[1750650720000,26.02],[1750651260000,26.02],[1750651800000,26.01],[1750652340000,25.99],[1750652880000,25.99],[1750653420000,25.98],[1750653960000,25.98],[1750654500000,25.97],[1750655040000,25.97],[1750655580000,25.96],[1750656120000,25.97],[1750656660000,25.96],[1750657200000,25.95],[1750657740000,25.95],[1750658280000,25.95],[1750658820000,25.98],[1750659360000,25.98],[1750659900000,26.0],[1750660440000,26.01],[1750660980000,26.02],[1750661520000,26.01],[1750662060000,26.02],[1750662600000,26.02],[1750663140000,26.06],[1750663680000,26.06],[1750664220000,26.07],[1750664760000,26.04],[1750665300000,26.03],[1750665840000,26.03],[1750666380000,26.03],[1750666920000,26.04],[1750667460000,26.06],[1750668000000,26.05],[1750668540000,26.07],[1750669080000,26.07],[1750669620000,26.06],[1750670160000,26.09],[1750670700000,26.07],[1750671240000,26.09],[1750671780000,26.09],[1750672320000,26.11],[1750672860000,26.15],[1750673400000,26.13],[1750673940000,26.2],[1750674480000,26.25],[1750675020000,26.26],[1750675560000,26.23],[1750676100000,26.25],[1750676640000,26.26],[1750677180000,26.24],[1750677720000,26.29],[1750678260000,26.3],[1750678800000,26.29],[1750679340000,26.31],[1750679880000,26.33],[1750680420000,26.34],[1750680960000,26.35],[1750681500000,26.37],[1750682040000,26.39],[1750682580000,26.42],[1750683120000,26.46],[1750683660000,26.47],[1750684200000,null],[1750684740000,26.49],[1750685280000,26.51],[1750685820000,26.53],[1750686360000,26.55],[1750686900000,26.56],[1750687440000,26.57],[1750687980000,26.59],[1750688520000,26.61],[1750689060000,26.63],[1750689600000,26.64],[1750690140000,26.66],[1750690680000,26.67],[1750691220000,26.68],[1750691760000,26.7],[1750692300000,26.73],[1750692840000,26.77],[1750693380000,26.76],[1750693920000,26.77],[1750694460000,26.78],[1750695000000,26.77],[1750695540000,26.77],[1750696080000,26.8],[1750696620000,26.82],[1750697160000,26.82],[1750697700000,26.83],[1750698240000,26.86],[1750698780000,26.86],[1750699320000,26.88],[1750699860000,26.88],[1750700400000,26.9],[1750700940000,26.9],[1750701480000,26.9],[1750702020000,26.92],[1750702560000,26.89],[1750703100000,26.83],[1750703640000,26.82],[1750704180000,26.84],[1750704720000,26.85],[1750705260000,26.88],[1750705800000,26.84],[1750706340000,null],[1750706880000,null],[1750707420000,null],[1750707960000,26.88],[1750708500000,26.88],[1750709040000,26.88],[1750709580000,26.88],[1750710120000,26.88],[1750710660000,26.88],[1750711200000,26.87],[1750711740000,26.85],[1750712280000,26.86],[1750712820000,26.85],[1750713360000,26.83],[1750713900000,null],[1750714440000,26.84],[1750714980000,26.84],[1750715520000,26.82],[1750716060000,26.83],[1750716600000,26.82],[1750717140000,26.85],[1750717680000,26.82],[1750718220000,26.81],[1750718760000,26.83],[1750719300000,26.82],[1750719840000,26.79],[1750720380000,26.79],[1750720920000,26.78],[1750721460000,26.77],[1750722000000,26.75],[1750722540000,26.76],[1750723080000,26.75],[1750723620000,26.74],[1750724160000,26.74],[1750724700000,26.71],[1750725240000,26.69],[1750725780000,26.68],[1750726320000,26.67],[1750726860000,26.65],[1750727400000,26.64],[1750727940000,26.62],[1750728480000,26.61],[1750729020000,26.57],[1750729560000,26.55],[1750730100000,26.53],[1750730640000,26.52],[1750731180000,26.51],[1750731720000,26.51],[1750732260000,26.5],[1750732800000,26.49],[1750733340000,26.5],[1750733880000,26.48],[1750734420000,26.48],[1750734960000,26.47],[1750735500000,26.47],[1750736040000,26.46],[1750736580000,26.44],[1750737120000,26.44],[1750737660000,26.43],[1750738200000,26.36],[1750738740000,26.32],[1750739280000,26.3],[1750739820000,26.3],[1750740360000,26.33],[1750740900000,26.35],[1750741440000,26.36],[1750741980000,26.37],[1750742520000,26.38],[1750743060000,26.37],[1750743600000,26.38],[1750744140000,26.38],[1750744680000,26.38],[1750745220000,26.38],[1750745760000,26.39],[1750746300000,26.4],[1750746840000,26.42],[1750747380000,26.41],[1750747920000,26.43],[1750748460000,26.43],[1750749000000,26.44],[1750749540000,26.44],[1750750080000,26.45],[1750750620000,26.45],[1750751160000,26.46],[1750751700000,26.47],[1750752240000,26.47],[1750752780000,26.49],[1750753320000,26.51],[1750753860000,26.51],[1750754400000,26.52],[1750754940000,26.54],[1750755480000,26.56],[1750756020000,26.56],[1750756560000,26.57],[1750757100000,26.59],[1750757640000,26.59],[1750758180000,26.61],[1750758720000,26.61],[1750759260000,26.63],[1750759800000,26.64],[1750760340000,26.69],[1750760880000,26.7],[1750761420000,26.68],[1750761960000,26.68],[1750762500000,26.71],[1750763040000,26.69],[1750763580000,26.7],[1750764120000,26.71],[1750764660000,26.71],[1750765200000,26.72],[1750765740000,26.73],[1750766280000,26.73],[1750766820000,26.74],[1750767360000,26.75],[1750767900000,26.77],[1750768440000,26.78],[1750768980000,26.8],[1750769520000,26.85],[1750770060000,26.85],[1750770600000,26.9],[1750771140000,26.86],[1750771680000,26.86],[1750772220000,26.86],[1750772760000,26.87],[1750773300000,26.9],[1750773840000,26.93],[1750774380000,26.96],[1750774920000,26.96],[1750775460000,26.98],[1750776000000,27.02],[1750776540000,27.01],[1750777080000,27.04],[1750777620000,27.03],[1750778160000,27.02],[1750778700000,27.02],[1750779240000,27.03],[1750779780000,27.04],[1750780320000,27.04],[1750780860000,27.08],[1750781400000,27.06],[1750781940000,27.02],[1750782480000,27.07],[1750783020000,27.09],[1750783560000,27.02],[1750784100000,27.01],[1750784640000,27.02],[1750785180000,27.02],[1750785720000,27.01],[1750786260000,27.0],[1750786800000,26.98],[1750787340000,26.95],[1750787880000,26.95],[1750788420000,26.95],[1750788960000,26.93],[1750789500000,26.9],[1750790040000,26.82],[1750790580000,null],[1750791120000,26.77],[1750791660000,26.8],[1750792200000,null],[1750792740000,null],[1750793280000,null],[1750793820000,null],[1750794360000,26.65],[1750794900000,26.64],[1750795440000,26.63],[1750795980000,26.6],[1750796520000,26.59],[1750797060000,26.58],[1750797600000,26.55],[1750798140000,26.58],[1750798680000,26.53],[1750799220000,26.53],[1750799760000,null],[1750800300000,26.5],[1750800840000,26.51],[1750801380000,26.48],[1750801920000,26.47],[1750802460000,26.46],[1750803000000,26.44],[1750803540000,26.45],[1750804080000,null],[1750804620000,26.44],[1750805160000,26.44],[1750805700000,26.42],[1750806240000,null],[1750806780000,26.42],[1750807320000,26.44],[1750807860000,26.44],[1750808400000,26.44],[1750808940000,26.44],[1750809480000,26.45],[1750810020000,26.44],[1750810560000,26.43],[1750811100000,26.44],[1750811640000,26.46],[1750812180000,26.44],[1750812720000,26.43],[1750813260000,26.43],[1750813800000,26.41],[1750814340000,26.42],[1750814880000,26.41],[1750815420000,26.41],[1750815960000,26.4],[1750816500000,26.4],[1750817040000,26.41],[1750817580000,26.42],[1750818120000,26.43],[1750818660000,26.42],[1750819200000,26.4],[1750819740000,26.39],[1750820280000,26.39],[1750820820000,26.38],[1750821360000,26.38],[1750821900000,26.36],[1750822440000,26.36],[1750822980000,26.36],[1750823520000,26.36],[1750824060000,26.36],[1750824600000,26.34],[1750825140000,26.34],[1750825680000,26.35],[1750826220000,26.36],[1750826760000,26.36],[1750827300000,26.35],[1750827840000,26.36],[1750828380000,26.37],[1750828920000,26.37],[1750829460000,26.37],[1750830000000,26.37],[1750830540000,26.36],[1750831080000,26.36],[1750831620000,26.36],[1750832160000,26.36],[1750832700000,26.35],[1750833240000,26.37],[1750833780000,26.36],[1750834320000,26.33],[1750834860000,26.35],[1750835400000,26.33],[1750835940000,26.35],[1750836480000,26.36],[1750837020000,26.35],[1750837560000,26.33],[1750838100000,26.33],[1750838640000,26.33],[1750839180000,26.36],[1750839720000,26.37],[1750840260000,26.38],[1750840800000,26.37],[1750841340000,26.4],[1750841880000,26.39],[1750842420000,26.39],[1750842960000,26.43],[1750843500000,26.46],[1750844040000,26.44],[1750844580000,26.44],[1750845120000,26.46],[1750845660000,26.48],[1750846200000,26.51],[1750846740000,26.53],[1750847280000,26.57],[1750847820000,26.6],[1750848360000,26.64],[1750848900000,26.67],[1750849440000,26.64],[1750849980000,26.79],[1750850520000,26.7],[1750851060000,26.81],[1750851600000,26.73],[1750852140000,26.71],[1750852680000,26.74],[1750853220000,26.76],[1750853760000,26.76],[1750854300000,26.77],[1750854840000,26.82],[1750855380000,26.82],[1750855920000,26.82],[1750856460000,26.84],[1750857000000,26.85],[1750857540000,null],[1750858080000,null],[1750858620000,26.97],[1750859160000,26.92],[1750859700000,26.9],[1750860240000,26.9],[1750860780000,null],[1750861320000,null],[1750861860000,null],[1750862400000,26.93],[1750862940000,26.93],[1750863480000,26.95],[1750864020000,26.92],[1750864560000,26.91],[1750865100000,26.92],[1750865640000,26.92],[1750866180000,26.96],[1750866720000,26.98],[1750867260000,26.94],[1750867800000,26.94],[1750868340000,27.02],[1750868880000,26.96],[1750869420000,26.93],[1750869960000,26.95],[1750870500000,26.97],[1750871040000,26.95],[1750871580000,26.9],[1750872120000,26.89],[1750872660000,26.9],[1750873200000,26.92],[1750873740000,26.86],[1750874280000,26.83],[1750874820000,26.81],[1750875360000,26.8],[1750875900000,26.79],[1750876440000,26.82],[1750876980000,26.78],[1750877520000,26.77],[1750878060000,26.75],[1750878600000,26.73],[1750879140000,26.72],[1750879680000,26.71],[1750880220000,26.69],[1750880760000,26.67],[1750881300000,26.66],[1750881840000,26.67],[1750882380000,null],[1750882920000,null],[1750883460000,null],[1750884000000,26.68],[1750884540000,null],[1750885080000,26.67],[1750885620000,26.69],[1750886160000,26.73],[1750886700000,26.68],[1750887240000,26.65],[1750887780000,26.65],[1750888320000,26.62],[1750888860000,26.62],[1750889400000,26.63],[1750889940000,26.63],[1750890480000,26.66],[1750891020000,26.67],[1750891560000,26.68],[1750892100000,26.69],[1750892640000,26.71],[1750893180000,26.71],[1750893720000,26.71],[1750894260000,26.66],[1750894800000,26.59],[1750895340000,26.6],[1750895880000,26.56],[1750896420000,26.56],[1750896960000,26.56],[1750897500000,26.56],[1750898040000,26.56],[1750898580000,26.59],[1750899120000,26.58],[1750899660000,26.59],[1750900200000,26.56],[1750900740000,26.57],[1750901280000,26.58],[1750901820000,26.56],[1750902360000,26.56],[1750902900000,26.55],[1750903440000,26.54],[1750903980000,26.52],[1750904520000,26.54],[1750905060000,26.54],[1750905600000,26.54],[1750906140000,26.53],[1750906680000,26.53],[1750907220000,26.53],[1750907760000,26.53],[1750908300000,26.49],[1750908840000,26.46],[1750909380000,26.44],[1750909920000,26.44],[1750910460000,26.45],[1750911000000,26.46],[1750911540000,26.45],[1750912080000,26.47],[1750912620000,26.45],[1750913160000,26.43],[1750913700000,26.43],[1750914240000,26.43],[1750914780000,26.42],[1750915320000,26.42],[1750915860000,26.43],[1750916400000,26.44],[1750916940000,26.43],[1750917480000,26.43],[1750918020000,26.42],[1750918560000,26.4],[1750919100000,26.38],[1750919640000,26.37],[1750920180000,26.39],[1750920720000,26.43],[1750921260000,26.44],[1750921800000,26.41],[1750922340000,26.39],[1750922880000,26.37],[1750923420000,26.37],[1750923960000,26.37],[1750924500000,26.37],[1750925040000,26.37],[1750925580000,26.38],[1750926120000,26.4],[1750926660000,26.41],[1750927200000,26.41],[1750927740000,26.41],[1750928280000,26.41],[1750928820000,26.42],[1750929360000,26.42],[1750929900000,26.43],[1750930440000,26.43],[1750930980000,26.44],[1750931520000,26.46],[1750932060000,26.47],[1750932600000,26.53],[1750933140000,26.5],[1750933680000,26.51],[1750934220000,26.53],[1750934760000,26.54],[1750935300000,26.55],[1750935840000,26.56],[1750936380000,26.57],[1750936920000,26.58],[1750937460000,26.59],[1750938000000,26.62],[1750938540000,26.65],[1750939080000,26.71],[1750939620000,26.67],[1750940160000,26.66],[1750940700000,26.67],[1750941240000,26.68],[1750941780000,26.69],[1750942320000,26.7],[1750942860000,26.71],[1750943400000,26.74],[1750943940000,26.76],[1750944480000,26.79],[1750945020000,26.81],[1750945560000,26.83],[1750946100000,26.83],[1750946640000,26.85],[1750947180000,26.87],[1750947720000,26.89],[1750948260000,26.91],[1750948800000,26.91],[1750949340000,26.93],[1750949880000,26.93],[1750950420000,26.94],[1750950960000,26.96],[1750951500000,26.98],[1750952040000,26.99],[1750952580000,27.0],[1750953120000,27.01],[1750953660000,27.02],[1750954200000,27.02],[1750954740000,27.03],[1750955280000,27.03],[1750955820000,27.02],[1750956360000,27.02],[1750956900000,27.03],[1750957440000,27.04],[1750957980000,27.04],[1750958520000,27.05],[1750959060000,27.06],[1750959600000,27.12],[1750960140000,27.06],[1750960680000,27.07],[1750961220000,27.04],[1750961760000,27.02],[1750962300000,27.0],[1750962840000,27.01],[1750963380000,27.01],[1750963920000,27.01],[1750964460000,27.02],[1750965000000,27.03],[1750965540000,27.03],[1750966080000,27.02],[1750966620000,27.01],[1750967160000,27.01],[1750967700000,27.0],[1750968240000,27.01],[1750968780000,27.0],[1750969320000,26.99],[1750969860000,26.99],[1750970400000,26.98],[1750970940000,26.97],[1750971480000,26.96],[1750972020000,26.95],[1750972560000,26.95],[1750973100000,26.94],[1750973640000,26.93],[1750974180000,26.91],[1750974720000,26.9],[1750975260000,26.9],[1750975800000,26.89],[1750976340000,26.88],[1750976880000,26.87],[1750977420000,26.86],[1750977960000,26.85],[1750978500000,26.84],[1750979040000,26.84],[1750979580000,26.83],[1750980120000,26.83],[1750980660000,26.82],[1750981200000,26.81],[1750981740000,26.81],[1750982280000,26.79],[1750982820000,26.8],[1750983360000,26.79],[1750983900000,26.78],[1750984440000,26.77],[1750984980000,26.76],[1750985520000,26.76],[1750986060000,26.75],[1750986600000,26.74],[1750987140000,26.74],[1750987680000,26.74],[1750988220000,26.73],[1750988760000,26.74],[1750989300000,26.73],[1750989840000,26.74],[1750990380000,26.73],[1750990920000,26.72],[1750991460000,26.72],[1750992000000,26.71],[1750992540000,26.7],[1750993080000,26.69],[1750993620000,26.67],[1750994160000,26.67],[1750994700000,26.66],[1750995240000,26.66],[1750995780000,26.65],[1750996320000,26.63],[1750996860000,26.6],[1750997400000,26.61],[1750997940000,26.61],[1750998480000,26.61],[1750999020000,26.61],[1750999560000,26.61],[1751000100000,26.61],[1751000640000,26.61],[1751001180000,26.61],[1751001720000,26.61],[1751002260000,26.61],[1751002800000,26.59],[1751003340000,26.59],[1751003880000,26.6],[1751004420000,26.6],[1751004960000,26.6],[1751005500000,26.6],[1751006040000,26.6],[1751006580000,26.6],[1751007120000,26.6],[1751007660000,26.6],[1751008200000,26.6],[1751008740000,26.59],[1751009280000,26.6],[1751009820000,26.59],[1751010360000,26.58],[1751010900000,26.58],[1751011440000,26.59],[1751011980000,26.6],[1751012520000,26.6],[1751013060000,26.61],[1751013600000,26.62],[1751014140000,26.62],[1751014680000,26.62],[1751015220000,26.62],[1751015760000,26.63],[1751016300000,26.64],[1751016840000,26.68],[1751017380000,26.68],[1751017920000,26.68],[1751018460000,26.69],[1751019000000,26.71],[1751019540000,26.75],[1751020080000,26.76],[1751020620000,26.75],[1751021160000,26.76],[1751021700000,26.79],[1751022240000,26.83],[1751022780000,26.87],[1751023320000,26.86],[1751023860000,null],[1751024400000,26.89],[1751024940000,26.91],[1751025480000,26.95],[1751026020000,26.95],[1751026560000,26.96],[1751027100000,26.97],[1751027640000,26.99],[1751028180000,27.01],[1751028720000,null],[1751029260000,27.02],[1751029800000,null],[1751030340000,27.06],[1751030880000,null],[1751031420000,null],[1751031960000,null],[1751032500000,27.11],[1751033040000,27.12],[1751033580000,27.14],[1751034120000,27.16],[1751034660000,27.17],[1751035200000,27.19],[1751035740000,27.27],[1751036280000,27.28],[1751036820000,27.24],[1751037360000,27.26],[1751037900000,27.26],[1751038440000,27.26],[1751038980000,27.27],[1751039520000,27.28],[1751040060000,27.28],[1751040600000,27.28],[1751041140000,27.28],[1751041680000,27.3],[1751042220000,27.26],[1751042760000,27.28],[1751043300000,27.29],[1751043840000,27.27],[1751044380000,27.27],[1751044920000,27.27],[1751045460000,27.27],[1751046000000,27.26],[1751046540000,27.26],[1751047080000,27.25],[1751047620000,27.26],[1751048160000,27.26],[1751048700000,27.24],[1751049240000,27.26],[1751049780000,27.26],[1751050320000,27.24],[1751050860000,27.24],[1751051400000,27.24],[1751051940000,27.23],[1751052480000,27.24],[1751053020000,27.23],[1751053560000,27.22],[1751054100000,27.24],[1751054640000,27.23],[1751055180000,27.25],[1751055720000,27.26],[1751056260000,27.26],[1751056800000,27.25],[1751057340000,27.25],[1751057880000,27.22],[1751058420000,27.22],[1751058960000,27.22],[1751059500000,27.22],[1751060040000,27.23],[1751060580000,27.22],[1751061120000,27.23],[1751061660000,27.21],[1751062200000,27.21],[1751062740000,27.21],[1751063280000,27.21],[1751063820000,27.15],[1751064360000,27.19],[1751064900000,27.19],[1751065440000,27.2],[1751065980000,27.21],[1751066520000,27.19],[1751067060000,27.18],[1751067600000,27.19],[1751068140000,27.19],[1751068680000,27.17],[1751069220000,27.16],[1751069760000,27.17],[1751070300000,27.17],[1751070840000,27.15],[1751071380000,27.15],[1751071920000,27.15],[1751072460000,27.12],[1751073000000,27.08],[1751073540000,27.04],[1751074080000,27.05],[1751074620000,27.07],[1751075160000,27.1],[1751075700000,27.12],[1751076240000,27.13],[1751076780000,27.13],[1751077320000,27.12],[1751077860000,27.1],[1751078400000,27.09],[1751078940000,27.09],[1751079480000,27.09],[1751080020000,27.09],[1751080560000,27.08],[1751081100000,27.06],[1751081640000,27.06],[1751082180000,27.05],[1751082720000,27.03],[1751083260000,27.02],[1751083800000,27.01],[1751084340000,27.0],[1751084880000,26.99],[1751085420000,26.97],[1751085960000,26.96],[1751086500000,26.95],[1751087040000,26.92],[1751087580000,26.94],[1751088120000,26.96],[1751088660000,26.97],[1751089200000,26.98],[1751089740000,26.97],[1751090280000,26.99],[1751090820000,27.0],[1751091360000,26.97],[1751091900000,26.97],[1751092440000,26.98],[1751092980000,26.97],[1751093520000,26.96],[1751094060000,26.96],[1751094600000,26.94],[1751095140000,26.94],[1751095680000,26.96],[1751096220000,26.93],[1751096760000,26.91],[1751097300000,26.91],[1751097840000,26.9],[1751098380000,26.92],[1751098920000,26.93],[1751099460000,26.94],[1751100000000,26.94],[1751100540000,26.95],[1751101080000,26.97],[1751101620000,null],[1751102160000,null],[1751102700000,27.02],[1751103240000,27.01],[1751103780000,27.01],[1751104320000,27.06],[1751104860000,27.16],[1751105400000,27.09],[1751105940000,27.09],[1751106480000,27.09],[1751107020000,null],[1751107560000,27.13],[1751108100000,27.15],[1751108640000,null],[1751109180000,27.18],[1751109720000,27.18],[1751110260000,27.21],[1751110800000,null],[1751111340000,27.24],[1751111880000,27.29],[1751112420000,27.33],[1751112960000,27.32],[1751113500000,27.3],[1751114040000,27.33],[1751114580000,27.34],[1751115120000,27.31],[1751115660000,27.36],[1751116200000,27.35],[1751116740000,27.42],[1751117280000,27.37],[1751117820000,27.36],[1751118360000,27.41],[1751118900000,27.37],[1751119440000,27.41],[1751119980000,27.42],[1751120520000,27.45],[1751121060000,27.41],[1751121600000,27.49],[1751122140000,27.5],[1751122680000,27.48],[1751123220000,27.47],[1751123760000,27.46],[1751124300000,27.52],[1751124840000,27.48],[1751125380000,27.48],[1751125920000,27.52],[1751126460000,27.58],[1751127000000,27.53],[1751127540000,27.53],[1751128080000,27.46],[1751128620000,27.48],[1751129160000,27.51],[1751129700000,27.56],[1751130240000,27.51],[1751130780000,27.53],[1751131320000,27.51],[1751131860000,27.5],[1751132400000,27.55],[1751132940000,27.6],[1751133480000,27.53],[1751134020000,27.55],[1751134560000,27.45],[1751135100000,27.46],[1751135640000,27.41],[1751136180000,27.39],[1751136720000,27.41],[1751137260000,27.42],[1751137800000,null],[1751138340000,27.43],[1751138880000,27.41],[1751139420000,27.4],[1751139960000,27.38],[1751140500000,27.39],[1751141040000,null],[1751141580000,27.41],[1751142120000,null],[1751142660000,27.36],[1751143200000,27.36],[1751143740000,27.36],[1751144280000,null],[1751144820000,27.34],[1751145360000,27.33],[1751145900000,27.32],[1751146440000,27.31],[1751146980000,27.31],[1751147520000,27.32],[1751148060000,27.31],[1751148600000,27.32],[1751149140000,27.32],[1751149680000,27.32],[1751150220000,27.32],[1751150760000,27.31],[1751151300000,27.32],[1751151840000,27.32],[1751152380000,27.32],[1751152920000,27.32],[1751153460000,27.31],[1751154000000,27.31],[1751154540000,27.31],[1751155080000,27.3],[1751155620000,27.23],[1751156160000,27.22],[1751156700000,27.23],[1751157240000,27.25],[1751157780000,27.26],[1751158320000,27.26],[1751158860000,27.25],[1751159400000,27.25],[1751159940000,27.23],[1751160480000,27.24],[1751161020000,27.24],[1751161560000,27.24],[1751162100000,27.24],[1751162640000,27.23],[1751163180000,27.23],[1751163720000,27.22],[1751164260000,27.19],[1751164800000,27.18],[1751165340000,27.18],[1751165880000,27.2],[1751166420000,27.17],[1751166960000,27.17],[1751167500000,27.16],[1751168040000,27.14],[1751168580000,27.13],[1751169120000,27.16],[1751169660000,27.15],[1751170200000,27.15],[1751170740000,27.16],[1751171280000,27.17],[1751171820000,27.14],[1751172360000,27.14],[1751172900000,27.16],[1751173440000,27.17],[1751173980000,27.13],[1751174520000,27.08],[1751175060000,27.06],[1751175600000,27.08],[1751176140000,27.1],[1751176680000,27.1],[1751177220000,27.11],[1751177760000,27.11],[1751178300000,27.12],[1751178840000,27.09],[1751179380000,27.06],[1751179920000,27.04],[1751180460000,27.07],[1751181000000,27.07],[1751181540000,27.07],[1751182080000,27.07],[1751182620000,27.11],[1751183160000,27.05],[1751183700000,27.05],[1751184240000,27.06],[1751184780000,27.1],[1751185320000,27.09],[1751185860000,27.08],[1751186400000,27.09],[1751186940000,27.1],[1751187480000,27.15],[1751188020000,27.2],[1751188560000,27.16],[1751189100000,27.17],[1751189640000,27.18],[1751190180000,27.19],[1751190720000,27.2],[1751191260000,27.27],[1751191800000,27.24],[1751192340000,27.24],[1751192880000,27.25],[1751193420000,27.27],[1751193960000,27.3],[1751194500000,27.31],[1751195040000,27.3],[1751195580000,27.31],[1751196120000,27.35],[1751196660000,27.39],[1751197200000,27.38],[1751197740000,27.39],[1751198280000,27.57],[1751198820000,27.41],[1751199360000,27.4],[1751199900000,27.4],[1751200440000,27.54],[1751200980000,27.55],[1751201520000,27.48],[1751202060000,27.51],[1751202600000,27.51],[1751203140000,27.5],[1751203680000,27.52],[1751204220000,27.48],[1751204760000,27.48],[1751205300000,27.52],[1751205840000,27.53],[1751206380000,27.54],[1751206920000,27.57],[1751207460000,27.57],[1751208000000,27.59],[1751208540000,27.63],[1751209080000,27.61],[1751209620000,27.64],[1751210160000,27.64],[1751210700000,27.69],[1751211240000,27.65],[1751211780000,27.65],[1751212320000,27.64],[1751212860000,27.64],[1751213400000,27.64],[1751213940000,27.58],[1751214480000,27.62],[1751215020000,27.62],[1751215560000,27.64],[1751216100000,27.68],[1751216640000,27.67],[1751217180000,27.69],[1751217720000,27.67],[1751218260000,27.66],[1751218800000,27.71],[1751219340000,27.71],[1751219880000,27.76],[1751220420000,27.77],[1751220960000,27.79],[1751221500000,27.71],[1751222040000,27.78],[1751222580000,27.76],[1751223120000,27.77],[1751223660000,27.86],[1751224200000,null],[1751224740000,null],[1751225280000,27.85],[1751225820000,27.87],[1751226360000,27.79],[1751226900000,27.92],[1751227440000,null],[1751227980000,27.91],[1751228520000,27.93],[1751229060000,27.96],[1751229600000,27.98],[1751230140000,27.99],[1751230680000,27.93],[1751231220000,27.93],[1751231760000,27.94],[1751232300000,null],[1751232840000,27.77],[1751233380000,27.71],[1751233920000,27.69],[1751234460000,27.69],[1751235000000,27.66],[1751235540000,27.62],[1751236080000,27.6],[1751236620000,27.58],[1751237160000,27.56],[1751237700000,27.57],[1751238240000,27.59],[1751238780000,27.59],[1751239320000,27.61],[1751239860000,27.63],[1751240400000,27.63],[1751240940000,27.62],[1751241480000,27.63],[1751242020000,27.67],[1751242560000,27.67],[1751243100000,27.64],[1751243640000,27.65],[1751244180000,27.67],[1751244720000,27.65],[1751245260000,27.7],[1751245800000,27.66],[1751246340000,27.65],[1751246880000,27.63],[1751247420000,27.61],[1751247960000,27.62],[1751248500000,27.59],[1751249040000,27.6],[1751249580000,27.62],[1751250120000,27.62],[1751250660000,27.62],[1751251200000,27.6],[1751251740000,27.58],[1751252280000,27.58],[1751252820000,27.57],[1751253360000,27.55],[1751253900000,27.54],[1751254440000,27.53],[1751254980000,27.52],[1751255520000,27.51],[1751256060000,27.51],[1751256600000,27.51],[1751257140000,27.49],[1751257680000,27.47],[1751258220000,27.46],[1751258760000,27.46],[1751259300000,27.46],[1751259840000,27.46],[1751260380000,27.46],[1751260920000,27.46],[1751261460000,27.46],[1751262000000,27.47],[1751262540000,27.47],[1751263080000,27.48],[1751263620000,27.49],[1751264160000,27.48],[1751264700000,27.49],[1751265240000,27.49],[1751265780000,27.49],[1751266320000,27.49],[1751266860000,27.5],[1751267400000,27.48],[1751267940000,null],[1751268480000,27.47],[1751269020000,27.46],[1751269560000,27.47],[1751270100000,27.47],[1751270640000,27.48],[1751271180000,27.48],[1751271720000,27.48],[1751272260000,27.49],[1751272800000,27.49],[1751273340000,27.49],[1751273880000,27.51],[1751274420000,27.51],[1751274960000,27.53],[1751275500000,27.56],[1751276040000,27.56],[1751276580000,27.58],[1751277120000,null],[1751277660000,null],[1751278200000,27.59],[1751278740000,27.59],[1751279280000,27.65],[1751279820000,27.6],[1751280360000,27.63],[1751280900000,27.65],[1751281440000,27.68],[1751281980000,27.63],[1751282520000,27.62],[1751283060000,27.64],[1751283600000,27.67],[1751284140000,27.67],[1751284680000,27.67],[1751285220000,27.68],[1751285760000,27.67],[1751286300000,27.78],[1751286840000,27.73],[1751287380000,27.91],[1751287920000,28.02],[1751288460000,27.87],[1751289000000,27.79],[1751289540000,27.77],[1751290080000,27.78],[1751290620000,27.8],[1751291160000,27.8],[1751291700000,27.79],[1751292240000,27.81],[1751292780000,27.83],[1751293320000,27.84],[1751293860000,27.86],[1751294400000,27.84],[1751294940000,27.84],[1751295480000,27.86],[1751296020000,27.89],[1751296560000,27.88],[1751297100000,27.85],[1751297640000,27.86],[1751298180000,27.85],[1751298720000,27.86],[1751299260000,27.86],[1751299800000,27.84],[1751300340000,27.83],[1751300880000,27.81],[1751301420000,27.81],[1751301960000,27.79],[1751302500000,27.83],[1751303040000,27.79],[1751303580000,27.85],[1751304120000,27.87],[1751304660000,27.89],[1751305200000,27.95],[1751305740000,27.9],[1751306280000,28.03],[1751306820000,27.95],[1751307360000,27.95],[1751307900000,27.99],[1751308440000,28.0],[1751308980000,27.84],[1751309520000,27.83],[1751310060000,27.86],[1751310600000,27.86],[1751311140000,27.84],[1751311680000,27.93],[1751312220000,27.95],[1751312760000,27.97],[1751313300000,28.03],[1751313840000,27.99],[1751314380000,27.96],[1751314920000,27.96],[1751315460000,27.97],[1751316000000,28.02],[1751316540000,27.98],[1751317080000,28.0],[1751317620000,28.0],[1751318160000,28.01],[1751318700000,27.99],[1751319240000,28.01],[1751319780000,27.96],[1751320320000,27.96],[1751320860000,27.97],[1751321400000,null],[1751321940000,27.98],[1751322480000,27.98],[1751323020000,27.93],[1751323560000,27.92],[1751324100000,27.91],[1751324640000,27.87],[1751325180000,27.8],[1751325720000,27.76],[1751326260000,27.73],[1751326800000,27.72],[1751327340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1751327310,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751327100}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.41 C","lastValue":28.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058020000,18.52],[1746058560000,18.58],[1746059100000,18.51],[1746059640000,18.41],[1746060180000,18.51],[1746060720000,18.48],[1746061260000,18.42],[1746061800000,18.47],[1746062340000,18.42],[1746062880000,18.39],[1746063420000,18.49],[1746063960000,18.5],[1746064500000,18.48],[1746065040000,18.47],[1746065580000,18.43],[1746066120000,18.43],[1746066660000,18.37],[1746067200000,18.38],[1746067740000,18.47],[1746068280000,18.41],[1746068820000,18.42],[1746069360000,18.35],[1746069900000,18.39],[1746070440000,18.4],[1746070980000,18.36],[1746071520000,18.36],[1746072060000,18.35],[1746072600000,18.42],[1746073140000,18.43],[1746073680000,18.35],[1746074220000,18.41],[1746074760000,18.37],[1746075300000,18.33],[1746075840000,18.33],[1746076380000,18.28],[1746076920000,18.3],[1746077460000,18.27],[1746078000000,18.26],[1746078540000,18.29],[1746079080000,18.3],[1746079620000,18.27],[1746080160000,18.28],[1746080700000,18.25],[1746081240000,18.28],[1746081780000,18.29],[1746082320000,18.27],[1746082860000,18.29],[1746083400000,18.31],[1746083940000,18.3],[1746084480000,18.31],[1746085020000,18.31],[1746085560000,18.31],[1746086100000,18.3],[1746086640000,18.28],[1746087180000,18.29],[1746087720000,18.32],[1746088260000,18.33],[1746088800000,18.34],[1746089340000,18.37],[1746089880000,18.39],[1746090420000,18.41],[1746090960000,18.44],[1746091500000,18.46],[1746092040000,18.5],[1746092580000,18.54],[1746093120000,18.56],[1746093660000,18.6],[1746094200000,18.62],[1746094740000,18.66],[1746095280000,18.72],[1746095820000,18.75],[1746096360000,18.85],[1746096900000,18.87],[1746097440000,18.91],[1746097980000,18.95],[1746098520000,19.01],[1746099060000,19.07],[1746099600000,19.03],[1746100140000,19.19],[1746100680000,19.34],[1746101220000,19.46],[1746101760000,19.46],[1746102300000,19.34],[1746102840000,19.45],[1746103380000,19.57],[1746103920000,19.73],[1746104460000,19.83],[1746105000000,19.77],[1746105540000,19.86],[1746106080000,19.83],[1746106620000,19.8],[1746107160000,19.97],[1746107700000,20.22],[1746108240000,19.87],[1746108780000,20.01],[1746109320000,20.28],[1746109860000,19.88],[1746110400000,20.19],[1746110940000,20.11],[1746111480000,20.02],[1746112020000,20.14],[1746112560000,20.34],[1746113100000,20.36],[1746113640000,20.45],[1746114180000,20.52],[1746114720000,20.1],[1746115260000,20.09],[1746115800000,20.12],[1746116340000,20.01],[1746116880000,19.84],[1746117420000,20.01],[1746117960000,19.76],[1746118500000,19.77],[1746119040000,19.73],[1746119580000,19.79],[1746120120000,20.06],[1746120660000,19.79],[1746121200000,19.67],[1746121740000,19.77],[1746122280000,19.59],[1746122820000,19.49],[1746123360000,19.4],[1746123900000,19.66],[1746124440000,19.52],[1746124980000,19.4],[1746125520000,19.37],[1746126060000,19.35],[1746126600000,19.25],[1746127140000,19.22],[1746127680000,19.21],[1746128220000,19.2],[1746128760000,19.2],[1746129300000,19.14],[1746129840000,19.14],[1746130380000,19.09],[1746130920000,19.1],[1746131460000,19.09],[1746132000000,19.01],[1746132540000,18.97],[1746133080000,19.06],[1746133620000,18.96],[1746134160000,19.0],[1746134700000,18.96],[1746135240000,18.92],[1746135780000,18.91],[1746136320000,18.9],[1746136860000,18.9],[1746137400000,18.9],[1746137940000,18.86],[1746138480000,18.84],[1746139020000,18.82],[1746139560000,18.83],[1746140100000,18.84],[1746140640000,18.82],[1746141180000,18.77],[1746141720000,18.78],[1746142260000,18.79],[1746142800000,18.76],[1746143340000,18.75],[1746143880000,18.73],[1746144420000,18.72],[1746144960000,18.72],[1746145500000,18.73],[1746146040000,18.71],[1746146580000,18.73],[1746147120000,18.72],[1746147660000,18.72],[1746148200000,18.68],[1746148740000,18.67],[1746149280000,18.65],[1746149820000,18.65],[1746150360000,18.7],[1746150900000,18.65],[1746151440000,18.68],[1746151980000,18.63],[1746152520000,18.63],[1746153060000,18.64],[1746153600000,18.66],[1746154140000,18.65],[1746154680000,18.58],[1746155220000,18.61],[1746155760000,18.56],[1746156300000,18.59],[1746156840000,18.64],[1746157380000,18.6],[1746157920000,18.59],[1746158460000,18.56],[1746159000000,18.53],[1746159540000,18.57],[1746160080000,18.63],[1746160620000,18.52],[1746161160000,18.66],[1746161700000,18.55],[1746162240000,18.52],[1746162780000,18.61],[1746163320000,18.59],[1746163860000,18.55],[1746164400000,18.65],[1746164940000,18.62],[1746165480000,18.56],[1746166020000,18.63],[1746166560000,18.65],[1746167100000,18.65],[1746167640000,18.64],[1746168180000,18.66],[1746168720000,18.54],[1746169260000,18.52],[1746169800000,18.53],[1746170340000,18.52],[1746170880000,18.53],[1746171420000,18.53],[1746171960000,18.5],[1746172500000,18.55],[1746173040000,18.56],[1746173580000,18.57],[1746174120000,18.56],[1746174660000,18.55],[1746175200000,18.48],[1746175740000,18.65],[1746176280000,18.58],[1746176820000,18.5],[1746177360000,18.55],[1746177900000,18.67],[1746178440000,18.61],[1746178980000,18.71],[1746179520000,18.61],[1746180060000,18.6],[1746180600000,18.72],[1746181140000,18.73],[1746181680000,18.67],[1746182220000,18.7],[1746182760000,18.81],[1746183300000,18.9],[1746183840000,18.95],[1746184380000,18.91],[1746184920000,18.88],[1746185460000,18.85],[1746186000000,18.86],[1746186540000,18.86],[1746187080000,18.88],[1746187620000,18.9],[1746188160000,18.98],[1746188700000,18.92],[1746189240000,19.02],[1746189780000,19.04],[1746190320000,19.03],[1746190860000,19.08],[1746191400000,19.11],[1746191940000,19.08],[1746192480000,19.06],[1746193020000,19.07],[1746193560000,19.19],[1746194100000,19.1],[1746194640000,19.17],[1746195180000,19.09],[1746195720000,19.14],[1746196260000,19.2],[1746196800000,19.17],[1746197340000,19.17],[1746197880000,19.22],[1746198420000,19.2],[1746198960000,19.22],[1746199500000,19.29],[1746200040000,19.22],[1746200580000,19.23],[1746201120000,19.26],[1746201660000,19.21],[1746202200000,19.22],[1746202740000,19.19],[1746203280000,19.18],[1746203820000,19.17],[1746204360000,19.17],[1746204900000,19.23],[1746205440000,19.25],[1746205980000,19.29],[1746206520000,19.25],[1746207060000,19.17],[1746207600000,19.16],[1746208140000,19.17],[1746208680000,19.14],[1746209220000,19.13],[1746209760000,19.01],[1746210300000,19.01],[1746210840000,19.03],[1746211380000,18.97],[1746211920000,18.98],[1746212460000,18.95],[1746213000000,18.94],[1746213540000,19.01],[1746214080000,18.94],[1746214620000,18.94],[1746215160000,18.91],[1746215700000,18.88],[1746216240000,18.86],[1746216780000,18.91],[1746217320000,18.87],[1746217860000,18.87],[1746218400000,18.88],[1746218940000,18.84],[1746219480000,18.86],[1746220020000,18.9],[1746220560000,18.83],[1746221100000,18.84],[1746221640000,18.82],[1746222180000,18.79],[1746222720000,18.83],[1746223260000,18.79],[1746223800000,18.79],[1746224340000,18.78],[1746224880000,18.74],[1746225420000,18.74],[1746225960000,18.74],[1746226500000,18.71],[1746227040000,18.7],[1746227580000,18.72],[1746228120000,18.7],[1746228660000,18.68],[1746229200000,18.74],[1746229740000,18.68],[1746230280000,18.81],[1746230820000,18.74],[1746231360000,18.71],[1746231900000,18.66],[1746232440000,18.69],[1746232980000,18.67],[1746233520000,18.69],[1746234060000,18.7],[1746234600000,18.71],[1746235140000,18.73],[1746235680000,18.76],[1746236220000,18.76],[1746236760000,18.85],[1746237300000,18.82],[1746237840000,18.8],[1746238380000,18.79],[1746238920000,18.76],[1746239460000,18.83],[1746240000000,18.83],[1746240540000,18.77],[1746241080000,18.79],[1746241620000,18.71],[1746242160000,18.73],[1746242700000,18.72],[1746243240000,18.75],[1746243780000,18.73],[1746244320000,18.79],[1746244860000,18.72],[1746245400000,18.69],[1746245940000,18.73],[1746246480000,18.68],[1746247020000,18.65],[1746247560000,18.62],[1746248100000,18.64],[1746248640000,18.61],[1746249180000,18.63],[1746249720000,18.57],[1746250260000,18.61],[1746250800000,18.68],[1746251340000,18.59],[1746251880000,18.69],[1746252420000,18.62],[1746252960000,18.55],[1746253500000,18.57],[1746254040000,18.61],[1746254580000,18.64],[1746255120000,18.6],[1746255660000,18.61],[1746256200000,18.56],[1746256740000,18.59],[1746257280000,18.59],[1746257820000,18.65],[1746258360000,18.63],[1746258900000,18.62],[1746259440000,18.62],[1746259980000,18.58],[1746260520000,18.6],[1746261060000,18.63],[1746261600000,18.66],[1746262140000,18.64],[1746262680000,18.61],[1746263220000,18.63],[1746263760000,18.66],[1746264300000,18.68],[1746264840000,18.58],[1746265380000,18.6],[1746265920000,18.58],[1746266460000,18.6],[1746267000000,18.65],[1746267540000,18.68],[1746268080000,18.63],[1746268620000,18.78],[1746269160000,18.78],[1746269700000,18.73],[1746270240000,18.8],[1746270780000,18.68],[1746271320000,18.75],[1746271860000,18.68],[1746272400000,18.76],[1746272940000,18.7],[1746273480000,18.71],[1746274020000,18.71],[1746274560000,18.81],[1746275100000,18.79],[1746275640000,18.83],[1746276180000,18.85],[1746276720000,18.93],[1746277260000,18.89],[1746277800000,18.95],[1746278340000,18.98],[1746278880000,18.79],[1746279420000,18.9],[1746279960000,18.98],[1746280500000,18.81],[1746281040000,18.99],[1746281580000,18.85],[1746282120000,18.92],[1746282660000,18.95],[1746283200000,18.81],[1746283740000,18.89],[1746284280000,18.95],[1746284820000,18.9],[1746285360000,18.92],[1746285900000,18.93],[1746286440000,18.95],[1746286980000,19.0],[1746287520000,18.99],[1746288060000,18.96],[1746288600000,19.01],[1746289140000,19.03],[1746289680000,19.02],[1746290220000,19.09],[1746290760000,19.13],[1746291300000,19.17],[1746291840000,19.22],[1746292380000,19.2],[1746292920000,19.18],[1746293460000,19.16],[1746294000000,19.19],[1746294540000,19.22],[1746295080000,19.19],[1746295620000,19.0],[1746296160000,19.06],[1746296700000,19.12],[1746297240000,18.93],[1746297780000,19.12],[1746298320000,19.08],[1746298860000,19.03],[1746299400000,19.1],[1746299940000,19.27],[1746300480000,18.94],[1746301020000,19.08],[1746301560000,19.07],[1746302100000,19.0],[1746302640000,18.9],[1746303180000,18.97],[1746303720000,18.99],[1746304260000,18.96],[1746304800000,18.87],[1746305340000,18.8],[1746305880000,18.83],[1746306420000,18.89],[1746306960000,18.89],[1746307500000,18.81],[1746308040000,18.75],[1746308580000,18.73],[1746309120000,18.91],[1746309660000,18.87],[1746310200000,18.72],[1746310740000,18.82],[1746311280000,18.79],[1746311820000,18.77],[1746312360000,18.73],[1746312900000,18.75],[1746313440000,18.72],[1746313980000,18.75],[1746314520000,18.74],[1746315060000,18.78],[1746315600000,18.75],[1746316140000,18.76],[1746316680000,18.75],[1746317220000,18.7],[1746317760000,18.65],[1746318300000,18.65],[1746318840000,18.72],[1746319380000,18.68],[1746319920000,18.6],[1746320460000,18.66],[1746321000000,18.64],[1746321540000,18.59],[1746322080000,18.64],[1746322620000,18.62],[1746323160000,18.62],[1746323700000,18.65],[1746324240000,18.65],[1746324780000,18.67],[1746325320000,18.69],[1746325860000,18.73],[1746326400000,18.76],[1746326940000,18.8],[1746327480000,18.83],[1746328020000,18.84],[1746328560000,18.86],[1746329100000,18.84],[1746329640000,18.84],[1746330180000,18.82],[1746330720000,18.84],[1746331260000,18.79],[1746331800000,18.78],[1746332340000,18.78],[1746332880000,18.78],[1746333420000,18.77],[1746333960000,18.8],[1746334500000,18.78],[1746335040000,18.76],[1746335580000,18.77],[1746336120000,18.77],[1746336660000,18.77],[1746337200000,18.79],[1746337740000,18.8],[1746338280000,18.8],[1746338820000,18.8],[1746339360000,18.8],[1746339900000,18.81],[1746340440000,18.82],[1746340980000,18.83],[1746341520000,18.83],[1746342060000,18.82],[1746342600000,18.84],[1746343140000,18.82],[1746343680000,18.84],[1746344220000,18.86],[1746344760000,18.86],[1746345300000,18.86],[1746345840000,18.86],[1746346380000,18.88],[1746346920000,18.89],[1746347460000,18.89],[1746348000000,18.89],[1746348540000,18.88],[1746349080000,18.88],[1746349620000,18.89],[1746350160000,18.89],[1746350700000,18.9],[1746351240000,18.91],[1746351780000,18.9],[1746352320000,18.91],[1746352860000,18.92],[1746353400000,18.93],[1746353940000,18.94],[1746354480000,18.95],[1746355020000,18.96],[1746355560000,18.97],[1746356100000,18.97],[1746356640000,18.95],[1746357180000,18.97],[1746357720000,18.98],[1746358260000,18.96],[1746358800000,18.97],[1746359340000,19.0],[1746359880000,18.98],[1746360420000,18.97],[1746360960000,18.97],[1746361500000,18.97],[1746362040000,19.01],[1746362580000,19.0],[1746363120000,18.98],[1746363660000,18.95],[1746364200000,18.95],[1746364740000,19.0],[1746365280000,19.01],[1746365820000,18.99],[1746366360000,19.01],[1746366900000,19.06],[1746367440000,19.04],[1746367980000,19.1],[1746368520000,19.11],[1746369060000,19.07],[1746369600000,19.1],[1746370140000,19.07],[1746370680000,19.08],[1746371220000,19.11],[1746371760000,19.16],[1746372300000,19.16],[1746372840000,19.14],[1746373380000,19.13],[1746373920000,19.12],[1746374460000,19.19],[1746375000000,19.18],[1746375540000,19.16],[1746376080000,19.2],[1746376620000,19.2],[1746377160000,19.22],[1746377700000,19.21],[1746378240000,19.21],[1746378780000,19.2],[1746379320000,19.22],[1746379860000,19.2],[1746380400000,19.21],[1746380940000,19.19],[1746381480000,19.21],[1746382020000,19.23],[1746382560000,19.26],[1746383100000,19.23],[1746383640000,19.24],[1746384180000,19.22],[1746384720000,19.24],[1746385260000,19.19],[1746385800000,19.18],[1746386340000,19.15],[1746386880000,19.17],[1746387420000,19.13],[1746387960000,19.14],[1746388500000,19.12],[1746389040000,19.12],[1746389580000,19.13],[1746390120000,19.14],[1746390660000,19.13],[1746391200000,19.13],[1746391740000,19.13],[1746392280000,19.13],[1746392820000,19.13],[1746393360000,19.13],[1746393900000,19.13],[1746394440000,19.12],[1746394980000,19.13],[1746395520000,19.12],[1746396060000,19.12],[1746396600000,19.11],[1746397140000,19.12],[1746397680000,19.11],[1746398220000,19.11],[1746398760000,19.1],[1746399300000,19.09],[1746399840000,19.08],[1746400380000,19.08],[1746400920000,19.06],[1746401460000,19.07],[1746402000000,19.05],[1746402540000,19.06],[1746403080000,19.05],[1746403620000,19.04],[1746404160000,19.03],[1746404700000,19.03],[1746405240000,19.03],[1746405780000,19.03],[1746406320000,19.02],[1746406860000,19.01],[1746407400000,19.02],[1746407940000,19.0],[1746408480000,18.99],[1746409020000,18.99],[1746409560000,18.98],[1746410100000,18.98],[1746410640000,18.99],[1746411180000,18.98],[1746411720000,18.98],[1746412260000,18.97],[1746412800000,18.97],[1746413340000,18.97],[1746413880000,18.97],[1746414420000,18.95],[1746414960000,18.94],[1746415500000,18.93],[1746416040000,18.92],[1746416580000,18.92],[1746417120000,18.9],[1746417660000,18.89],[1746418200000,18.88],[1746418740000,18.87],[1746419280000,18.87],[1746419820000,18.85],[1746420360000,18.85],[1746420900000,18.85],[1746421440000,18.84],[1746421980000,18.83],[1746422520000,18.82],[1746423060000,18.81],[1746423600000,18.8],[1746424140000,18.79],[1746424680000,18.8],[1746425220000,18.79],[1746425760000,18.79],[1746426300000,18.79],[1746426840000,18.78],[1746427380000,18.78],[1746427920000,18.77],[1746428460000,18.76],[1746429000000,18.77],[1746429540000,18.78],[1746430080000,18.77],[1746430620000,18.78],[1746431160000,18.77],[1746431700000,18.76],[1746432240000,18.8],[1746432780000,18.79],[1746433320000,18.76],[1746433860000,18.79],[1746434400000,18.78],[1746434940000,18.77],[1746435480000,18.8],[1746436020000,18.8],[1746436560000,18.79],[1746437100000,18.82],[1746437640000,18.8],[1746438180000,18.85],[1746438720000,18.85],[1746439260000,18.86],[1746439800000,18.84],[1746440340000,18.84],[1746440880000,18.89],[1746441420000,18.86],[1746441960000,18.87],[1746442500000,18.89],[1746443040000,18.89],[1746443580000,18.88],[1746444120000,18.91],[1746444660000,18.91],[1746445200000,18.97],[1746445740000,18.95],[1746446280000,18.95],[1746446820000,18.94],[1746447360000,18.94],[1746447900000,18.97],[1746448440000,18.95],[1746448980000,18.94],[1746449520000,18.94],[1746450060000,18.91],[1746450600000,18.91],[1746451140000,18.92],[1746451680000,18.92],[1746452220000,18.93],[1746452760000,18.91],[1746453300000,18.92],[1746453840000,18.93],[1746454380000,18.93],[1746454920000,18.95],[1746455460000,18.94],[1746456000000,18.95],[1746456540000,18.92],[1746457080000,18.89],[1746457620000,18.9],[1746458160000,18.9],[1746458700000,18.92],[1746459240000,18.94],[1746459780000,18.95],[1746460320000,18.96],[1746460860000,18.97],[1746461400000,18.97],[1746461940000,18.98],[1746462480000,18.98],[1746463020000,18.97],[1746463560000,18.97],[1746464100000,18.98],[1746464640000,18.96],[1746465180000,18.97],[1746465720000,18.96],[1746466260000,18.96],[1746466800000,18.97],[1746467340000,18.97],[1746467880000,18.96],[1746468420000,18.96],[1746468960000,18.96],[1746469500000,18.96],[1746470040000,18.97],[1746470580000,18.96],[1746471120000,18.95],[1746471660000,18.95],[1746472200000,18.95],[1746472740000,18.96],[1746473280000,18.96],[1746473820000,18.97],[1746474360000,18.97],[1746474900000,18.97],[1746475440000,18.97],[1746475980000,18.97],[1746476520000,18.97],[1746477060000,18.97],[1746477600000,18.97],[1746478140000,18.97],[1746478680000,18.97],[1746479220000,18.97],[1746479760000,18.96],[1746480300000,18.96],[1746480840000,18.96],[1746481380000,18.95],[1746481920000,18.95],[1746482460000,18.94],[1746483000000,18.94],[1746483540000,18.93],[1746484080000,18.92],[1746484620000,18.92],[1746485160000,18.92],[1746485700000,18.9],[1746486240000,18.9],[1746486780000,18.89],[1746487320000,18.88],[1746487860000,18.87],[1746488400000,18.87],[1746488940000,18.86],[1746489480000,18.85],[1746490020000,18.84],[1746490560000,18.83],[1746491100000,18.83],[1746491640000,18.84],[1746492180000,18.83],[1746492720000,18.85],[1746493260000,18.83],[1746493800000,18.81],[1746494340000,18.81],[1746494880000,18.81],[1746495420000,18.79],[1746495960000,18.77],[1746496500000,18.77],[1746497040000,18.76],[1746497580000,18.76],[1746498120000,18.75],[1746498660000,18.73],[1746499200000,18.76],[1746499740000,18.73],[1746500280000,18.72],[1746500820000,18.72],[1746501360000,18.71],[1746501900000,18.71],[1746502440000,18.7],[1746502980000,18.7],[1746503520000,18.71],[1746504060000,18.71],[1746504600000,18.71],[1746505140000,18.7],[1746505680000,18.72],[1746506220000,18.72],[1746506760000,18.71],[1746507300000,18.7],[1746507840000,18.71],[1746508380000,18.7],[1746508920000,18.69],[1746509460000,18.68],[1746510000000,18.66],[1746510540000,18.62],[1746511080000,18.6],[1746511620000,18.63],[1746512160000,18.64],[1746512700000,18.65],[1746513240000,18.66],[1746513780000,18.67],[1746514320000,18.68],[1746514860000,18.68],[1746515400000,18.67],[1746515940000,18.69],[1746516480000,18.68],[1746517020000,18.69],[1746517560000,18.69],[1746518100000,18.7],[1746518640000,18.71],[1746519180000,18.71],[1746519720000,18.72],[1746520260000,18.72],[1746520800000,18.72],[1746521340000,18.72],[1746521880000,18.72],[1746522420000,18.72],[1746522960000,18.71],[1746523500000,18.7],[1746524040000,18.71],[1746524580000,18.72],[1746525120000,18.7],[1746525660000,18.71],[1746526200000,18.69],[1746526740000,18.71],[1746527280000,18.73],[1746527820000,18.71],[1746528360000,18.66],[1746528900000,18.64],[1746529440000,18.6],[1746529980000,18.6],[1746530520000,18.65],[1746531060000,18.55],[1746531600000,18.54],[1746532140000,18.47],[1746532680000,18.5],[1746533220000,18.51],[1746533760000,18.62],[1746534300000,18.63],[1746534840000,18.6],[1746535380000,18.72],[1746535920000,18.75],[1746536460000,18.82],[1746537000000,18.88],[1746537540000,18.87],[1746538080000,18.85],[1746538620000,18.88],[1746539160000,18.89],[1746539700000,18.93],[1746540240000,18.98],[1746540780000,19.05],[1746541320000,19.08],[1746541860000,19.16],[1746542400000,19.13],[1746542940000,19.14],[1746543480000,19.17],[1746544020000,19.21],[1746544560000,19.19],[1746545100000,19.18],[1746545640000,19.12],[1746546180000,19.14],[1746546720000,19.15],[1746547260000,19.14],[1746547800000,19.12],[1746548340000,19.07],[1746548880000,19.1],[1746549420000,19.08],[1746549960000,19.09],[1746550500000,19.11],[1746551040000,19.1],[1746551580000,19.12],[1746552120000,19.11],[1746552660000,19.14],[1746553200000,19.11],[1746553740000,19.07],[1746554280000,19.04],[1746554820000,19.05],[1746555360000,19.04],[1746555900000,19.06],[1746556440000,19.06],[1746556980000,19.05],[1746557520000,19.04],[1746558060000,19.04],[1746558600000,19.04],[1746559140000,19.04],[1746559680000,19.07],[1746560220000,19.07],[1746560760000,19.05],[1746561300000,19.05],[1746561840000,19.07],[1746562380000,19.07],[1746562920000,19.05],[1746563460000,19.03],[1746564000000,19.01],[1746564540000,19.01],[1746565080000,19.01],[1746565620000,19.01],[1746566160000,19.0],[1746566700000,18.99],[1746567240000,18.96],[1746567780000,18.93],[1746568320000,18.91],[1746568860000,18.91],[1746569400000,18.86],[1746569940000,18.85],[1746570480000,18.87],[1746571020000,18.88],[1746571560000,18.86],[1746572100000,18.84],[1746572640000,18.84],[1746573180000,18.82],[1746573720000,18.82],[1746574260000,18.82],[1746574800000,18.8],[1746575340000,18.8],[1746575880000,18.73],[1746576420000,18.71],[1746576960000,18.71],[1746577500000,18.59],[1746578040000,18.61],[1746578580000,18.49],[1746579120000,18.46],[1746579660000,18.44],[1746580200000,18.54],[1746580740000,18.42],[1746581280000,18.39],[1746581820000,18.34],[1746582360000,18.34],[1746582900000,18.33],[1746583440000,18.29],[1746583980000,18.35],[1746584520000,18.37],[1746585060000,18.31],[1746585600000,18.28],[1746586140000,18.29],[1746586680000,18.3],[1746587220000,18.24],[1746587760000,18.35],[1746588300000,18.23],[1746588840000,18.21],[1746589380000,18.27],[1746589920000,18.27],[1746590460000,18.22],[1746591000000,18.19],[1746591540000,18.22],[1746592080000,18.24],[1746592620000,18.17],[1746593160000,18.18],[1746593700000,18.2],[1746594240000,18.18],[1746594780000,18.15],[1746595320000,18.17],[1746595860000,18.16],[1746596400000,18.12],[1746596940000,18.13],[1746597480000,18.13],[1746598020000,18.13],[1746598560000,18.13],[1746599100000,18.13],[1746599640000,18.12],[1746600180000,18.15],[1746600720000,18.13],[1746601260000,18.14],[1746601800000,18.15],[1746602340000,18.12],[1746602880000,18.11],[1746603420000,18.13],[1746603960000,18.11],[1746604500000,18.1],[1746605040000,18.11],[1746605580000,18.12],[1746606120000,18.13],[1746606660000,18.13],[1746607200000,18.13],[1746607740000,18.14],[1746608280000,18.14],[1746608820000,18.16],[1746609360000,18.17],[1746609900000,18.17],[1746610440000,18.24],[1746610980000,18.29],[1746611520000,18.35],[1746612060000,18.39],[1746612600000,18.33],[1746613140000,18.32],[1746613680000,18.36],[1746614220000,18.43],[1746614760000,18.46],[1746615300000,18.5],[1746615840000,18.53],[1746616380000,18.56],[1746616920000,18.59],[1746617460000,18.65],[1746618000000,18.66],[1746618540000,18.69],[1746619080000,18.72],[1746619620000,18.73],[1746620160000,18.73],[1746620700000,18.76],[1746621240000,18.78],[1746621780000,18.8],[1746622320000,18.84],[1746622860000,18.93],[1746623400000,18.95],[1746623940000,19.05],[1746624480000,18.89],[1746625020000,18.97],[1746625560000,18.88],[1746626100000,18.89],[1746626640000,18.95],[1746627180000,18.88],[1746627720000,18.88],[1746628260000,18.91],[1746628800000,18.86],[1746629340000,18.86],[1746629880000,18.89],[1746630420000,18.88],[1746630960000,19.0],[1746631500000,18.91],[1746632040000,19.04],[1746632580000,19.09],[1746633120000,19.15],[1746633660000,19.19],[1746634200000,19.3],[1746634740000,19.39],[1746635280000,19.42],[1746635820000,19.51],[1746636360000,19.62],[1746636900000,19.52],[1746637440000,19.54],[1746637980000,19.52],[1746638520000,19.58],[1746639060000,19.58],[1746639600000,19.44],[1746640140000,19.49],[1746640680000,19.41],[1746641220000,19.57],[1746641760000,19.36],[1746642300000,19.34],[1746642840000,19.54],[1746643380000,19.32],[1746643920000,19.3],[1746644460000,19.26],[1746645000000,19.29],[1746645540000,19.25],[1746646080000,19.24],[1746646620000,19.27],[1746647160000,19.25],[1746647700000,19.2],[1746648240000,19.19],[1746648780000,19.16],[1746649320000,19.13],[1746649860000,19.11],[1746650400000,19.07],[1746650940000,19.05],[1746651480000,19.05],[1746652020000,19.02],[1746652560000,19.03],[1746653100000,19.01],[1746653640000,18.99],[1746654180000,18.99],[1746654720000,18.98],[1746655260000,18.97],[1746655800000,18.95],[1746656340000,18.94],[1746656880000,18.93],[1746657420000,18.97],[1746657960000,18.91],[1746658500000,18.88],[1746659040000,18.87],[1746659580000,18.85],[1746660120000,18.84],[1746660660000,18.83],[1746661200000,18.82],[1746661740000,18.82],[1746662280000,18.81],[1746662820000,18.82],[1746663360000,18.82],[1746663900000,18.8],[1746664440000,18.8],[1746664980000,18.8],[1746665520000,18.78],[1746666060000,18.78],[1746666600000,18.77],[1746667140000,18.77],[1746667680000,18.76],[1746668220000,18.75],[1746668760000,18.76],[1746669300000,18.74],[1746669840000,18.76],[1746670380000,18.72],[1746670920000,18.71],[1746671460000,18.7],[1746672000000,18.7],[1746672540000,18.7],[1746673080000,18.68],[1746673620000,18.67],[1746674160000,18.66],[1746674700000,18.67],[1746675240000,18.65],[1746675780000,18.66],[1746676320000,18.66],[1746676860000,18.62],[1746677400000,18.62],[1746677940000,18.6],[1746678480000,18.6],[1746679020000,18.63],[1746679560000,18.58],[1746680100000,18.57],[1746680640000,18.57],[1746681180000,18.59],[1746681720000,18.57],[1746682260000,18.6],[1746682800000,18.57],[1746683340000,18.58],[1746683880000,18.57],[1746684420000,18.57],[1746684960000,18.6],[1746685500000,18.62],[1746686040000,18.58],[1746686580000,18.61],[1746687120000,18.64],[1746687660000,18.61],[1746688200000,18.61],[1746688740000,18.63],[1746689280000,18.62],[1746689820000,18.63],[1746690360000,18.63],[1746690900000,18.66],[1746691440000,18.68],[1746691980000,18.68],[1746692520000,18.68],[1746693060000,18.69],[1746693600000,18.67],[1746694140000,18.68],[1746694680000,18.71],[1746695220000,18.73],[1746695760000,18.73],[1746696300000,18.72],[1746696840000,18.71],[1746697380000,18.76],[1746697920000,18.74],[1746698460000,18.77],[1746699000000,18.82],[1746699540000,18.82],[1746700080000,18.88],[1746700620000,18.86],[1746701160000,18.81],[1746701700000,18.87],[1746702240000,18.87],[1746702780000,18.88],[1746703320000,18.9],[1746703860000,18.9],[1746704400000,18.92],[1746704940000,19.0],[1746705480000,19.01],[1746706020000,19.02],[1746706560000,19.06],[1746707100000,19.07],[1746707640000,19.13],[1746708180000,19.26],[1746708720000,19.25],[1746709260000,19.26],[1746709800000,19.27],[1746710340000,19.32],[1746710880000,19.35],[1746711420000,19.4],[1746711960000,19.42],[1746712500000,19.5],[1746713040000,19.44],[1746713580000,19.34],[1746714120000,19.36],[1746714660000,19.52],[1746715200000,19.57],[1746715740000,19.62],[1746716280000,19.7],[1746716820000,19.58],[1746717360000,19.87],[1746717900000,19.78],[1746718440000,19.95],[1746718980000,19.91],[1746719520000,20.16],[1746720060000,20.32],[1746720600000,20.34],[1746721140000,20.44],[1746721680000,20.41],[1746722220000,20.42],[1746722760000,20.34],[1746723300000,20.36],[1746723840000,20.37],[1746724380000,20.34],[1746724920000,20.34],[1746725460000,20.4],[1746726000000,20.37],[1746726540000,20.37],[1746727080000,20.35],[1746727620000,20.32],[1746728160000,20.32],[1746728700000,20.31],[1746729240000,20.32],[1746729780000,20.33],[1746730320000,20.28],[1746730860000,20.24],[1746731400000,20.24],[1746731940000,20.07],[1746732480000,20.08],[1746733020000,20.11],[1746733560000,19.9],[1746734100000,19.85],[1746734640000,19.9],[1746735180000,19.82],[1746735720000,19.76],[1746736260000,19.8],[1746736800000,19.73],[1746737340000,19.65],[1746737880000,19.63],[1746738420000,19.65],[1746738960000,19.55],[1746739500000,19.63],[1746740040000,19.58],[1746740580000,19.53],[1746741120000,19.5],[1746741660000,19.47],[1746742200000,19.56],[1746742740000,19.61],[1746743280000,19.54],[1746743820000,19.51],[1746744360000,19.72],[1746744900000,19.6],[1746745440000,19.54],[1746745980000,19.6],[1746746520000,19.51],[1746747060000,19.5],[1746747600000,19.51],[1746748140000,19.47],[1746748680000,19.46],[1746749220000,19.48],[1746749760000,19.48],[1746750300000,19.43],[1746750840000,19.4],[1746751380000,19.39],[1746751920000,19.38],[1746752460000,19.39],[1746753000000,19.31],[1746753540000,19.31],[1746754080000,19.27],[1746754620000,19.22],[1746755160000,19.21],[1746755700000,19.22],[1746756240000,19.16],[1746756780000,19.16],[1746757320000,19.23],[1746757860000,19.29],[1746758400000,19.16],[1746758940000,19.13],[1746759480000,19.17],[1746760020000,19.12],[1746760560000,19.21],[1746761100000,19.16],[1746761640000,19.24],[1746762180000,19.12],[1746762720000,19.24],[1746763260000,19.11],[1746763800000,19.07],[1746764340000,19.11],[1746764880000,19.09],[1746765420000,19.06],[1746765960000,19.12],[1746766500000,19.05],[1746767040000,19.08],[1746767580000,19.06],[1746768120000,19.04],[1746768660000,19.03],[1746769200000,19.01],[1746769740000,19.01],[1746770280000,19.01],[1746770820000,19.01],[1746771360000,19.0],[1746771900000,19.04],[1746772440000,19.02],[1746772980000,19.0],[1746773520000,19.04],[1746774060000,19.04],[1746774600000,18.98],[1746775140000,18.99],[1746775680000,18.97],[1746776220000,18.99],[1746776760000,19.02],[1746777300000,19.05],[1746777840000,19.0],[1746778380000,19.01],[1746778920000,19.01],[1746779460000,19.01],[1746780000000,19.01],[1746780540000,19.02],[1746781080000,19.08],[1746781620000,19.03],[1746782160000,19.03],[1746782700000,19.04],[1746783240000,19.04],[1746783780000,19.1],[1746784320000,19.13],[1746784860000,19.17],[1746785400000,19.17],[1746785940000,19.26],[1746786480000,19.2],[1746787020000,19.26],[1746787560000,19.41],[1746788100000,19.36],[1746788640000,19.38],[1746789180000,19.47],[1746789720000,19.49],[1746790260000,19.58],[1746790800000,19.64],[1746791340000,19.63],[1746791880000,19.6],[1746792420000,19.67],[1746792960000,19.7],[1746793500000,19.73],[1746794040000,19.68],[1746794580000,19.67],[1746795120000,19.71],[1746795660000,19.71],[1746796200000,19.78],[1746796740000,19.82],[1746797280000,19.84],[1746797820000,19.83],[1746798360000,19.87],[1746798900000,19.98],[1746799440000,19.98],[1746799980000,20.0],[1746800520000,20.0],[1746801060000,20.09],[1746801600000,20.15],[1746802140000,20.18],[1746802680000,20.18],[1746803220000,20.21],[1746803760000,20.2],[1746804300000,20.15],[1746804840000,20.17],[1746805380000,20.15],[1746805920000,20.12],[1746806460000,20.07],[1746807000000,20.16],[1746807540000,20.19],[1746808080000,20.2],[1746808620000,20.26],[1746809160000,20.26],[1746809700000,20.24],[1746810240000,20.32],[1746810780000,20.3],[1746811320000,20.37],[1746811860000,20.39],[1746812400000,20.35],[1746812940000,20.34],[1746813480000,20.32],[1746814020000,20.34],[1746814560000,20.35],[1746815100000,20.33],[1746815640000,20.35],[1746816180000,20.39],[1746816720000,20.42],[1746817260000,20.45],[1746817800000,20.45],[1746818340000,20.46],[1746818880000,20.32],[1746819420000,20.3],[1746819960000,20.26],[1746820500000,20.25],[1746821040000,20.2],[1746821580000,20.2],[1746822120000,20.3],[1746822660000,20.32],[1746823200000,20.19],[1746823740000,20.14],[1746824280000,20.2],[1746824820000,20.19],[1746825360000,20.22],[1746825900000,20.13],[1746826440000,20.04],[1746826980000,20.0],[1746827520000,19.98],[1746828060000,20.02],[1746828600000,20.04],[1746829140000,19.99],[1746829680000,19.98],[1746830220000,20.0],[1746830760000,20.01],[1746831300000,20.0],[1746831840000,20.02],[1746832380000,20.01],[1746832920000,20.0],[1746833460000,20.02],[1746834000000,19.99],[1746834540000,20.02],[1746835080000,19.99],[1746835620000,19.98],[1746836160000,19.97],[1746836700000,19.92],[1746837240000,19.88],[1746837780000,19.84],[1746838320000,19.82],[1746838860000,19.79],[1746839400000,19.8],[1746839940000,19.77],[1746840480000,19.74],[1746841020000,19.76],[1746841560000,19.72],[1746842100000,19.69],[1746842640000,19.64],[1746843180000,19.66],[1746843720000,19.68],[1746844260000,19.6],[1746844800000,19.68],[1746845340000,19.62],[1746845880000,19.6],[1746846420000,19.73],[1746846960000,19.62],[1746847500000,19.55],[1746848040000,19.58],[1746848580000,19.6],[1746849120000,19.58],[1746849660000,19.54],[1746850200000,19.44],[1746850740000,19.56],[1746851280000,19.49],[1746851820000,19.59],[1746852360000,19.57],[1746852900000,19.51],[1746853440000,19.49],[1746853980000,19.41],[1746854520000,19.52],[1746855060000,19.49],[1746855600000,19.47],[1746856140000,19.5],[1746856680000,19.4],[1746857220000,19.47],[1746857760000,19.49],[1746858300000,19.44],[1746858840000,19.42],[1746859380000,19.52],[1746859920000,19.48],[1746860460000,19.43],[1746861000000,19.53],[1746861540000,19.44],[1746862080000,19.45],[1746862620000,19.48],[1746863160000,19.45],[1746863700000,19.51],[1746864240000,19.53],[1746864780000,19.53],[1746865320000,19.52],[1746865860000,19.57],[1746866400000,19.6],[1746866940000,19.64],[1746867480000,19.66],[1746868020000,19.68],[1746868560000,19.71],[1746869100000,19.7],[1746869640000,19.73],[1746870180000,19.75],[1746870720000,19.77],[1746871260000,19.8],[1746871800000,19.81],[1746872340000,19.82],[1746872880000,19.85],[1746873420000,19.85],[1746873960000,19.86],[1746874500000,19.87],[1746875040000,19.88],[1746875580000,19.94],[1746876120000,19.96],[1746876660000,19.94],[1746877200000,19.95],[1746877740000,20.0],[1746878280000,20.04],[1746878820000,20.09],[1746879360000,20.12],[1746879900000,20.09],[1746880440000,20.12],[1746880980000,20.18],[1746881520000,20.17],[1746882060000,20.17],[1746882600000,20.15],[1746883140000,20.21],[1746883680000,20.13],[1746884220000,20.17],[1746884760000,20.18],[1746885300000,20.21],[1746885840000,20.18],[1746886380000,20.15],[1746886920000,20.31],[1746887460000,20.37],[1746888000000,20.29],[1746888540000,20.36],[1746889080000,20.28],[1746889620000,20.29],[1746890160000,20.42],[1746890700000,20.45],[1746891240000,20.49],[1746891780000,20.55],[1746892320000,20.49],[1746892860000,20.39],[1746893400000,20.4],[1746893940000,20.35],[1746894480000,20.34],[1746895020000,20.35],[1746895560000,20.43],[1746896100000,20.2],[1746896640000,20.32],[1746897180000,20.29],[1746897720000,20.33],[1746898260000,20.35],[1746898800000,20.31],[1746899340000,20.23],[1746899880000,20.2],[1746900420000,20.13],[1746900960000,20.09],[1746901500000,20.08],[1746902040000,20.04],[1746902580000,19.95],[1746903120000,19.92],[1746903660000,19.83],[1746904200000,19.93],[1746904740000,19.89],[1746905280000,19.83],[1746905820000,19.77],[1746906360000,19.83],[1746906900000,19.79],[1746907440000,19.82],[1746907980000,19.91],[1746908520000,19.83],[1746909060000,19.73],[1746909600000,19.73],[1746910140000,19.69],[1746910680000,19.69],[1746911220000,19.78],[1746911760000,19.68],[1746912300000,19.67],[1746912840000,19.66],[1746913380000,19.62],[1746913920000,19.68],[1746914460000,19.66],[1746915000000,19.66],[1746915540000,19.66],[1746916080000,19.6],[1746916620000,19.6],[1746917160000,19.59],[1746917700000,19.55],[1746918240000,19.56],[1746918780000,19.55],[1746919320000,19.55],[1746919860000,19.54],[1746920400000,19.59],[1746920940000,19.61],[1746921480000,19.54],[1746922020000,19.56],[1746922560000,19.59],[1746923100000,19.56],[1746923640000,19.59],[1746924180000,19.59],[1746924720000,19.53],[1746925260000,19.52],[1746925800000,19.53],[1746926340000,19.53],[1746926880000,19.52],[1746927420000,19.5],[1746927960000,19.5],[1746928500000,19.5],[1746929040000,19.5],[1746929580000,19.45],[1746930120000,19.44],[1746930660000,19.44],[1746931200000,19.44],[1746931740000,19.43],[1746932280000,19.43],[1746932820000,19.44],[1746933360000,19.44],[1746933900000,19.43],[1746934440000,19.46],[1746934980000,19.42],[1746935520000,19.41],[1746936060000,19.47],[1746936600000,19.44],[1746937140000,19.41],[1746937680000,19.41],[1746938220000,19.41],[1746938760000,19.44],[1746939300000,19.41],[1746939840000,19.41],[1746940380000,19.41],[1746940920000,19.39],[1746941460000,19.41],[1746942000000,19.41],[1746942540000,19.42],[1746943080000,19.41],[1746943620000,19.43],[1746944160000,19.45],[1746944700000,19.42],[1746945240000,19.42],[1746945780000,19.42],[1746946320000,19.42],[1746946860000,19.42],[1746947400000,19.47],[1746947940000,19.45],[1746948480000,19.45],[1746949020000,19.45],[1746949560000,19.44],[1746950100000,19.45],[1746950640000,19.45],[1746951180000,19.46],[1746951720000,19.47],[1746952260000,19.48],[1746952800000,19.49],[1746953340000,19.52],[1746953880000,19.53],[1746954420000,19.54],[1746954960000,19.53],[1746955500000,19.54],[1746956040000,19.55],[1746956580000,19.57],[1746957120000,19.56],[1746957660000,19.57],[1746958200000,19.57],[1746958740000,19.61],[1746959280000,19.6],[1746959820000,19.62],[1746960360000,19.64],[1746960900000,19.63],[1746961440000,19.64],[1746961980000,19.71],[1746962520000,19.72],[1746963060000,19.73],[1746963600000,19.75],[1746964140000,19.79],[1746964680000,19.87],[1746965220000,19.9],[1746965760000,19.99],[1746966300000,20.01],[1746966840000,20.03],[1746967380000,20.05],[1746967920000,20.03],[1746968460000,20.14],[1746969000000,20.0],[1746969540000,20.22],[1746970080000,19.98],[1746970620000,19.98],[1746971160000,20.04],[1746971700000,20.21],[1746972240000,20.18],[1746972780000,20.28],[1746973320000,20.15],[1746973860000,20.21],[1746974400000,20.18],[1746974940000,20.27],[1746975480000,20.31],[1746976020000,20.34],[1746976560000,20.31],[1746977100000,20.38],[1746977640000,20.44],[1746978180000,20.42],[1746978720000,20.47],[1746979260000,20.46],[1746979800000,20.42],[1746980340000,20.4],[1746980880000,20.44],[1746981420000,20.44],[1746981960000,20.58],[1746982500000,20.56],[1746983040000,20.46],[1746983580000,20.43],[1746984120000,20.44],[1746984660000,20.41],[1746985200000,20.42],[1746985740000,20.32],[1746986280000,20.38],[1746986820000,20.35],[1746987360000,20.32],[1746987900000,20.3],[1746988440000,20.27],[1746988980000,20.24],[1746989520000,20.27],[1746990060000,20.27],[1746990600000,20.29],[1746991140000,20.32],[1746991680000,20.3],[1746992220000,20.36],[1746992760000,20.31],[1746993300000,20.19],[1746993840000,20.32],[1746994380000,20.23],[1746994920000,20.21],[1746995460000,20.17],[1746996000000,20.15],[1746996540000,20.16],[1746997080000,20.17],[1746997620000,20.17],[1746998160000,20.16],[1746998700000,20.14],[1746999240000,20.17],[1746999780000,20.19],[1747000320000,20.16],[1747000860000,20.16],[1747001400000,20.15],[1747001940000,20.12],[1747002480000,20.15],[1747003020000,20.16],[1747003560000,20.2],[1747004100000,20.19],[1747004640000,20.16],[1747005180000,20.13],[1747005720000,20.14],[1747006260000,20.12],[1747006800000,20.14],[1747007340000,20.13],[1747007880000,20.1],[1747008420000,20.1],[1747008960000,20.1],[1747009500000,20.1],[1747010040000,20.1],[1747010580000,20.08],[1747011120000,20.03],[1747011660000,20.01],[1747012200000,19.96],[1747012740000,20.06],[1747013280000,20.0],[1747013820000,19.94],[1747014360000,19.9],[1747014900000,19.91],[1747015440000,19.9],[1747015980000,19.96],[1747016520000,19.83],[1747017060000,19.83],[1747017600000,19.88],[1747018140000,19.82],[1747018680000,19.79],[1747019220000,19.83],[1747019760000,19.71],[1747020300000,19.69],[1747020840000,19.63],[1747021380000,19.79],[1747021920000,19.64],[1747022460000,19.69],[1747023000000,19.66],[1747023540000,19.57],[1747024080000,19.59],[1747024620000,19.5],[1747025160000,19.7],[1747025700000,19.61],[1747026240000,19.66],[1747026780000,19.77],[1747027320000,19.5],[1747027860000,19.61],[1747028400000,19.65],[1747028940000,19.79],[1747029480000,19.65],[1747030020000,19.81],[1747030560000,19.77],[1747031100000,19.68],[1747031640000,19.72],[1747032180000,19.73],[1747032720000,19.77],[1747033260000,19.74],[1747033800000,19.6],[1747034340000,19.67],[1747034880000,19.68],[1747035420000,19.74],[1747035960000,19.69],[1747036500000,19.57],[1747037040000,19.56],[1747037580000,19.52],[1747038120000,19.75],[1747038660000,19.63],[1747039200000,19.8],[1747039740000,19.82],[1747040280000,19.68],[1747040820000,19.74],[1747041360000,19.81],[1747041900000,19.87],[1747042440000,19.88],[1747042980000,19.83],[1747043520000,19.8],[1747044060000,19.83],[1747044600000,19.88],[1747045140000,19.86],[1747045680000,19.85],[1747046220000,19.83],[1747046760000,19.85],[1747047300000,19.91],[1747047840000,19.94],[1747048380000,19.93],[1747048920000,20.02],[1747049460000,20.02],[1747050000000,20.06],[1747050540000,20.08],[1747051080000,20.13],[1747051620000,20.15],[1747052160000,20.19],[1747052700000,20.26],[1747053240000,20.24],[1747053780000,20.2],[1747054320000,20.21],[1747054860000,20.25],[1747055400000,20.33],[1747055940000,20.33],[1747056480000,20.29],[1747057020000,20.32],[1747057560000,20.39],[1747058100000,20.43],[1747058640000,20.4],[1747059180000,20.41],[1747059720000,20.39],[1747060260000,20.39],[1747060800000,20.42],[1747061340000,20.39],[1747061880000,20.37],[1747062420000,20.44],[1747062960000,20.5],[1747063500000,20.47],[1747064040000,20.53],[1747064580000,20.51],[1747065120000,20.45],[1747065660000,20.44],[1747066200000,20.49],[1747066740000,20.45],[1747067280000,20.61],[1747067820000,20.67],[1747068360000,20.58],[1747068900000,20.56],[1747069440000,20.67],[1747069980000,20.57],[1747070520000,20.64],[1747071060000,20.72],[1747071600000,20.74],[1747072140000,20.77],[1747072680000,20.76],[1747073220000,20.62],[1747073760000,20.77],[1747074300000,20.75],[1747074840000,20.64],[1747075380000,20.72],[1747075920000,20.7],[1747076460000,20.68],[1747077000000,20.73],[1747077540000,20.74],[1747078080000,20.7],[1747078620000,20.72],[1747079160000,20.75],[1747079700000,20.73],[1747080240000,20.7],[1747080780000,20.72],[1747081320000,20.69],[1747081860000,20.7],[1747082400000,20.71],[1747082940000,20.71],[1747083480000,20.78],[1747084020000,20.79],[1747084560000,20.83],[1747085100000,20.77],[1747085640000,20.79],[1747086180000,20.78],[1747086720000,20.83],[1747087260000,20.82],[1747087800000,20.85],[1747088340000,20.83],[1747088880000,20.82],[1747089420000,20.82],[1747089960000,20.81],[1747090500000,20.8],[1747091040000,20.79],[1747091580000,20.75],[1747092120000,20.7],[1747092660000,20.71],[1747093200000,20.69],[1747093740000,20.69],[1747094280000,20.66],[1747094820000,20.65],[1747095360000,20.66],[1747095900000,20.66],[1747096440000,20.61],[1747096980000,20.61],[1747097520000,20.6],[1747098060000,20.56],[1747098600000,20.55],[1747099140000,20.58],[1747099680000,20.57],[1747100220000,20.56],[1747100760000,20.48],[1747101300000,20.45],[1747101840000,20.48],[1747102380000,20.49],[1747102920000,20.45],[1747103460000,20.42],[1747104000000,20.4],[1747104540000,20.4],[1747105080000,20.37],[1747105620000,20.38],[1747106160000,20.34],[1747106700000,20.28],[1747107240000,20.22],[1747107780000,20.37],[1747108320000,20.37],[1747108860000,20.29],[1747109400000,20.21],[1747109940000,20.17],[1747110480000,20.16],[1747111020000,20.22],[1747111560000,20.17],[1747112100000,20.18],[1747112640000,20.17],[1747113180000,20.14],[1747113720000,20.14],[1747114260000,20.18],[1747114800000,20.13],[1747115340000,20.15],[1747115880000,20.11],[1747116420000,20.11],[1747116960000,20.12],[1747117500000,20.11],[1747118040000,20.16],[1747118580000,20.11],[1747119120000,20.14],[1747119660000,20.11],[1747120200000,20.11],[1747120740000,20.11],[1747121280000,20.13],[1747121820000,20.11],[1747122360000,20.13],[1747122900000,20.12],[1747123440000,20.13],[1747123980000,20.12],[1747124520000,20.13],[1747125060000,20.14],[1747125600000,20.12],[1747126140000,20.12],[1747126680000,20.16],[1747127220000,20.18],[1747127760000,20.21],[1747128300000,20.25],[1747128840000,20.28],[1747129380000,20.29],[1747129920000,20.33],[1747130460000,20.33],[1747131000000,20.32],[1747131540000,20.35],[1747132080000,20.35],[1747132620000,20.4],[1747133160000,20.39],[1747133700000,20.43],[1747134240000,20.43],[1747134780000,20.43],[1747135320000,20.44],[1747135860000,20.47],[1747136400000,20.5],[1747136940000,20.52],[1747137480000,20.55],[1747138020000,20.59],[1747138560000,20.61],[1747139100000,20.65],[1747139640000,20.65],[1747140180000,20.72],[1747140720000,20.73],[1747141260000,20.73],[1747141800000,20.72],[1747142340000,20.79],[1747142880000,20.77],[1747143420000,20.83],[1747143960000,20.89],[1747144500000,20.91],[1747145040000,20.95],[1747145580000,20.95],[1747146120000,20.9],[1747146660000,21.03],[1747147200000,21.15],[1747147740000,21.13],[1747148280000,21.19],[1747148820000,21.14],[1747149360000,21.13],[1747149900000,21.23],[1747150440000,21.26],[1747150980000,21.21],[1747151520000,21.26],[1747152060000,21.14],[1747152600000,21.22],[1747153140000,21.21],[1747153680000,21.15],[1747154220000,21.09],[1747154760000,21.09],[1747155300000,21.04],[1747155840000,21.07],[1747156380000,20.94],[1747156920000,20.93],[1747157460000,20.87],[1747158000000,20.83],[1747158540000,20.83],[1747159080000,20.84],[1747159620000,20.8],[1747160160000,20.79],[1747160700000,20.8],[1747161240000,20.75],[1747161780000,20.81],[1747162320000,20.74],[1747162860000,20.77],[1747163400000,20.74],[1747163940000,20.7],[1747164480000,20.78],[1747165020000,20.73],[1747165560000,20.74],[1747166100000,20.72],[1747166640000,20.71],[1747167180000,20.71],[1747167720000,20.7],[1747168260000,20.69],[1747168800000,20.69],[1747169340000,20.7],[1747169880000,20.69],[1747170420000,20.67],[1747170960000,20.68],[1747171500000,20.64],[1747172040000,20.64],[1747172580000,20.64],[1747173120000,20.65],[1747173660000,20.62],[1747174200000,20.6],[1747174740000,20.62],[1747175280000,20.61],[1747175820000,20.61],[1747176360000,20.59],[1747176900000,20.62],[1747177440000,20.55],[1747177980000,20.58],[1747178520000,20.57],[1747179060000,20.57],[1747179600000,20.57],[1747180140000,20.53],[1747180680000,20.53],[1747181220000,20.48],[1747181760000,20.49],[1747182300000,20.5],[1747182840000,20.49],[1747183380000,20.46],[1747183920000,20.43],[1747184460000,20.48],[1747185000000,20.45],[1747185540000,20.38],[1747186080000,20.51],[1747186620000,20.49],[1747187160000,20.44],[1747187700000,20.45],[1747188240000,20.47],[1747188780000,20.45],[1747189320000,20.46],[1747189860000,20.45],[1747190400000,20.44],[1747190940000,20.42],[1747191480000,20.43],[1747192020000,20.44],[1747192560000,20.45],[1747193100000,20.44],[1747193640000,20.41],[1747194180000,20.44],[1747194720000,20.4],[1747195260000,20.37],[1747195800000,20.4],[1747196340000,20.39],[1747196880000,20.39],[1747197420000,20.33],[1747197960000,20.33],[1747198500000,20.31],[1747199040000,20.28],[1747199580000,20.33],[1747200120000,20.34],[1747200660000,20.18],[1747201200000,20.12],[1747201740000,20.16],[1747202280000,20.14],[1747202820000,20.12],[1747203360000,19.98],[1747203900000,20.08],[1747204440000,20.03],[1747204980000,20.15],[1747205520000,20.11],[1747206060000,20.17],[1747206600000,20.25],[1747207140000,20.25],[1747207680000,20.2],[1747208220000,20.17],[1747208760000,20.21],[1747209300000,20.25],[1747209840000,20.33],[1747210380000,20.3],[1747210920000,20.23],[1747211460000,20.24],[1747212000000,20.22],[1747212540000,20.24],[1747213080000,20.26],[1747213620000,20.29],[1747214160000,20.32],[1747214700000,20.3],[1747215240000,20.32],[1747215780000,20.31],[1747216320000,20.33],[1747216860000,20.36],[1747217400000,20.36],[1747217940000,20.34],[1747218480000,20.34],[1747219020000,20.36],[1747219560000,20.4],[1747220100000,20.41],[1747220640000,20.41],[1747221180000,20.41],[1747221720000,20.41],[1747222260000,20.4],[1747222800000,20.41],[1747223340000,20.42],[1747223880000,20.42],[1747224420000,20.42],[1747224960000,20.39],[1747225500000,20.43],[1747226040000,20.45],[1747226580000,20.47],[1747227120000,20.47],[1747227660000,20.47],[1747228200000,20.47],[1747228740000,20.49],[1747229280000,20.48],[1747229820000,20.46],[1747230360000,20.48],[1747230900000,20.48],[1747231440000,20.45],[1747231980000,20.44],[1747232520000,20.45],[1747233060000,20.43],[1747233600000,20.4],[1747234140000,20.43],[1747234680000,20.34],[1747235220000,20.33],[1747235760000,20.38],[1747236300000,20.33],[1747236840000,20.36],[1747237380000,20.36],[1747237920000,20.32],[1747238460000,20.34],[1747239000000,20.3],[1747239540000,20.27],[1747240080000,20.28],[1747240620000,20.27],[1747241160000,20.25],[1747241700000,20.31],[1747242240000,20.27],[1747242780000,20.21],[1747243320000,20.21],[1747243860000,20.21],[1747244400000,20.16],[1747244940000,20.2],[1747245480000,20.17],[1747246020000,20.17],[1747246560000,20.15],[1747247100000,20.19],[1747247640000,20.14],[1747248180000,20.12],[1747248720000,20.1],[1747249260000,20.11],[1747249800000,20.09],[1747250340000,20.16],[1747250880000,20.09],[1747251420000,20.07],[1747251960000,20.05],[1747252500000,20.04],[1747253040000,20.04],[1747253580000,20.06],[1747254120000,20.03],[1747254660000,20.04],[1747255200000,20.03],[1747255740000,20.04],[1747256280000,20.02],[1747256820000,20.02],[1747257360000,20.01],[1747257900000,20.03],[1747258440000,20.01],[1747258980000,20.01],[1747259520000,19.99],[1747260060000,19.99],[1747260600000,19.98],[1747261140000,19.99],[1747261680000,19.98],[1747262220000,19.97],[1747262760000,19.97],[1747263300000,19.97],[1747263840000,19.95],[1747264380000,19.95],[1747264920000,19.93],[1747265460000,19.94],[1747266000000,19.92],[1747266540000,19.92],[1747267080000,19.91],[1747267620000,19.94],[1747268160000,19.91],[1747268700000,19.92],[1747269240000,19.9],[1747269780000,19.93],[1747270320000,19.92],[1747270860000,19.91],[1747271400000,19.92],[1747271940000,19.92],[1747272480000,19.9],[1747273020000,19.91],[1747273560000,19.94],[1747274100000,19.91],[1747274640000,19.91],[1747275180000,19.92],[1747275720000,19.86],[1747276260000,19.86],[1747276800000,19.86],[1747277340000,19.84],[1747277880000,19.86],[1747278420000,19.83],[1747278960000,19.82],[1747279500000,19.81],[1747280040000,19.82],[1747280580000,19.81],[1747281120000,19.79],[1747281660000,19.79],[1747282200000,19.83],[1747282740000,19.86],[1747283280000,19.8],[1747283820000,19.79],[1747284360000,19.79],[1747284900000,19.79],[1747285440000,19.8],[1747285980000,19.8],[1747286520000,19.78],[1747287060000,19.8],[1747287600000,19.8],[1747288140000,19.77],[1747288680000,19.77],[1747289220000,19.79],[1747289760000,19.82],[1747290300000,19.79],[1747290840000,19.79],[1747291380000,19.79],[1747291920000,19.81],[1747292460000,19.84],[1747293000000,19.81],[1747293540000,19.81],[1747294080000,19.81],[1747294620000,19.81],[1747295160000,19.84],[1747295700000,19.86],[1747296240000,19.85],[1747296780000,19.84],[1747297320000,19.83],[1747297860000,19.84],[1747298400000,19.84],[1747298940000,19.84],[1747299480000,19.85],[1747300020000,19.86],[1747300560000,19.86],[1747301100000,19.85],[1747301640000,19.86],[1747302180000,19.87],[1747302720000,19.83],[1747303260000,19.82],[1747303800000,19.82],[1747304340000,19.81],[1747304880000,19.85],[1747305420000,19.91],[1747305960000,19.87],[1747306500000,19.83],[1747307040000,19.79],[1747307580000,19.81],[1747308120000,19.78],[1747308660000,19.79],[1747309200000,19.79],[1747309740000,19.76],[1747310280000,19.82],[1747310820000,19.85],[1747311360000,19.82],[1747311900000,19.78],[1747312440000,19.79],[1747312980000,19.8],[1747313520000,19.84],[1747314060000,19.89],[1747314600000,19.84],[1747315140000,19.84],[1747315680000,19.87],[1747316220000,19.85],[1747316760000,19.84],[1747317300000,19.87],[1747317840000,19.82],[1747318380000,19.79],[1747318920000,19.82],[1747319460000,19.8],[1747320000000,19.84],[1747320540000,19.83],[1747321080000,19.81],[1747321620000,19.8],[1747322160000,19.82],[1747322700000,19.86],[1747323240000,19.86],[1747323780000,19.83],[1747324320000,19.87],[1747324860000,19.86],[1747325400000,19.86],[1747325940000,19.9],[1747326480000,19.91],[1747327020000,19.91],[1747327560000,19.96],[1747328100000,20.01],[1747328640000,20.05],[1747329180000,20.08],[1747329720000,20.08],[1747330260000,20.1],[1747330800000,20.19],[1747331340000,20.2],[1747331880000,20.12],[1747332420000,20.13],[1747332960000,20.13],[1747333500000,20.12],[1747334040000,20.14],[1747334580000,20.15],[1747335120000,20.15],[1747335660000,20.14],[1747336200000,20.13],[1747336740000,20.11],[1747337280000,20.08],[1747337820000,20.1],[1747338360000,20.11],[1747338900000,20.13],[1747339440000,20.11],[1747339980000,20.07],[1747340520000,20.04],[1747341060000,20.05],[1747341600000,20.09],[1747342140000,20.08],[1747342680000,19.97],[1747343220000,19.96],[1747343760000,20.13],[1747344300000,20.12],[1747344840000,20.12],[1747345380000,20.12],[1747345920000,20.12],[1747346460000,20.12],[1747347000000,20.12],[1747347540000,20.13],[1747348080000,20.13],[1747348620000,20.13],[1747349160000,20.12],[1747349700000,20.12],[1747350240000,20.11],[1747350780000,20.11],[1747351320000,20.1],[1747351860000,20.09],[1747352400000,20.07],[1747352940000,20.06],[1747353480000,20.06],[1747354020000,20.06],[1747354560000,20.04],[1747355100000,20.01],[1747355640000,20.0],[1747356180000,20.0],[1747356720000,20.0],[1747357260000,20.0],[1747357800000,19.97],[1747358340000,19.96],[1747358880000,19.95],[1747359420000,19.95],[1747359960000,19.95],[1747360500000,19.95],[1747361040000,19.95],[1747361580000,19.95],[1747362120000,19.96],[1747362660000,19.96],[1747363200000,19.95],[1747363740000,19.94],[1747364280000,19.93],[1747364820000,19.93],[1747365360000,19.94],[1747365900000,19.94],[1747366440000,19.93],[1747366980000,19.93],[1747367520000,19.93],[1747368060000,19.93],[1747368600000,19.93],[1747369140000,19.93],[1747369680000,19.93],[1747370220000,19.93],[1747370760000,19.92],[1747371300000,19.92],[1747371840000,19.92],[1747372380000,19.92],[1747372920000,19.91],[1747373460000,19.92],[1747374000000,19.91],[1747374540000,19.91],[1747375080000,19.91],[1747375620000,19.91],[1747376160000,19.91],[1747376700000,19.91],[1747377240000,19.91],[1747377780000,19.92],[1747378320000,19.93],[1747378860000,19.92],[1747379400000,19.92],[1747379940000,19.93],[1747380480000,19.93],[1747381020000,19.94],[1747381560000,19.95],[1747382100000,19.94],[1747382640000,19.94],[1747383180000,19.93],[1747383720000,19.94],[1747384260000,19.95],[1747384800000,19.94],[1747385340000,19.94],[1747385880000,19.94],[1747386420000,19.94],[1747386960000,19.95],[1747387500000,19.96],[1747388040000,19.96],[1747388580000,19.97],[1747389120000,19.98],[1747389660000,19.97],[1747390200000,19.99],[1747390740000,20.0],[1747391280000,20.01],[1747391820000,20.01],[1747392360000,20.02],[1747392900000,20.03],[1747393440000,20.05],[1747393980000,20.06],[1747394520000,20.05],[1747395060000,20.06],[1747395600000,20.05],[1747396140000,20.07],[1747396680000,20.08],[1747397220000,20.1],[1747397760000,20.09],[1747398300000,20.13],[1747398840000,20.15],[1747399380000,20.16],[1747399920000,20.17],[1747400460000,20.17],[1747401000000,20.17],[1747401540000,20.18],[1747402080000,20.19],[1747402620000,20.2],[1747403160000,20.2],[1747403700000,20.2],[1747404240000,20.24],[1747404780000,20.24],[1747405320000,20.28],[1747405860000,20.36],[1747406400000,20.46],[1747406940000,20.68],[1747407480000,20.69],[1747408020000,20.76],[1747408560000,20.76],[1747409100000,20.78],[1747409640000,20.75],[1747410180000,20.88],[1747410720000,20.91],[1747411260000,20.89],[1747411800000,20.87],[1747412340000,20.7],[1747412880000,20.81],[1747413420000,20.85],[1747413960000,20.95],[1747414500000,20.84],[1747415040000,20.88],[1747415580000,20.9],[1747416120000,20.89],[1747416660000,20.85],[1747417200000,20.85],[1747417740000,20.92],[1747418280000,21.04],[1747418820000,21.08],[1747419360000,21.01],[1747419900000,20.99],[1747420440000,21.05],[1747420980000,21.04],[1747421520000,21.0],[1747422060000,20.97],[1747422600000,20.94],[1747423140000,20.84],[1747423680000,20.85],[1747424220000,20.82],[1747424760000,20.83],[1747425300000,20.77],[1747425840000,20.78],[1747426380000,20.83],[1747426920000,20.74],[1747427460000,20.75],[1747428000000,20.75],[1747428540000,20.71],[1747429080000,20.68],[1747429620000,20.74],[1747430160000,20.64],[1747430700000,20.66],[1747431240000,20.65],[1747431780000,20.67],[1747432320000,20.62],[1747432860000,20.64],[1747433400000,20.69],[1747433940000,20.69],[1747434480000,20.71],[1747435020000,20.6],[1747435560000,20.57],[1747436100000,20.53],[1747436640000,20.53],[1747437180000,20.55],[1747437720000,20.49],[1747438260000,20.47],[1747438800000,20.51],[1747439340000,20.47],[1747439880000,20.49],[1747440420000,20.57],[1747440960000,20.48],[1747441500000,20.44],[1747442040000,20.53],[1747442580000,20.52],[1747443120000,20.59],[1747443660000,20.52],[1747444200000,20.49],[1747444740000,20.48],[1747445280000,20.51],[1747445820000,20.48],[1747446360000,20.45],[1747446900000,20.43],[1747447440000,20.43],[1747447980000,20.45],[1747448520000,20.46],[1747449060000,20.4],[1747449600000,20.4],[1747450140000,20.41],[1747450680000,20.35],[1747451220000,20.34],[1747451760000,20.33],[1747452300000,20.31],[1747452840000,20.32],[1747453380000,20.31],[1747453920000,20.28],[1747454460000,20.27],[1747455000000,20.29],[1747455540000,20.28],[1747456080000,20.27],[1747456620000,20.25],[1747457160000,20.24],[1747457700000,20.22],[1747458240000,20.22],[1747458780000,20.21],[1747459320000,20.2],[1747459860000,20.2],[1747460400000,20.18],[1747460940000,20.16],[1747461480000,20.16],[1747462020000,20.14],[1747462560000,20.16],[1747463100000,20.13],[1747463640000,20.12],[1747464180000,20.11],[1747464720000,20.1],[1747465260000,20.11],[1747465800000,20.1],[1747466340000,20.1],[1747466880000,20.1],[1747467420000,20.1],[1747467960000,20.1],[1747468500000,20.08],[1747469040000,20.08],[1747469580000,20.07],[1747470120000,20.07],[1747470660000,20.07],[1747471200000,20.12],[1747471740000,20.13],[1747472280000,20.14],[1747472820000,20.13],[1747473360000,20.14],[1747473900000,20.17],[1747474440000,20.15],[1747474980000,20.17],[1747475520000,20.17],[1747476060000,20.19],[1747476600000,20.17],[1747477140000,20.19],[1747477680000,20.23],[1747478220000,20.22],[1747478760000,20.21],[1747479300000,20.25],[1747479840000,20.22],[1747480380000,20.24],[1747480920000,20.26],[1747481460000,20.29],[1747482000000,20.3],[1747482540000,20.33],[1747483080000,20.33],[1747483620000,20.26],[1747484160000,20.34],[1747484700000,20.39],[1747485240000,20.39],[1747485780000,20.37],[1747486320000,20.42],[1747486860000,20.45],[1747487400000,20.46],[1747487940000,20.46],[1747488480000,20.5],[1747489020000,20.54],[1747489560000,20.56],[1747490100000,20.59],[1747490640000,20.67],[1747491180000,20.67],[1747491720000,20.69],[1747492260000,20.73],[1747492800000,20.77],[1747493340000,20.87],[1747493880000,20.91],[1747494420000,20.97],[1747494960000,20.98],[1747495500000,21.01],[1747496040000,20.98],[1747496580000,20.97],[1747497120000,20.99],[1747497660000,21.0],[1747498200000,21.03],[1747498740000,21.06],[1747499280000,21.07],[1747499820000,21.0],[1747500360000,21.05],[1747500900000,21.03],[1747501440000,21.07],[1747501980000,21.11],[1747502520000,20.96],[1747503060000,20.98],[1747503600000,20.97],[1747504140000,20.94],[1747504680000,21.01],[1747505220000,20.81],[1747505760000,20.88],[1747506300000,20.83],[1747506840000,20.88],[1747507380000,20.9],[1747507920000,20.83],[1747508460000,20.88],[1747509000000,20.88],[1747509540000,21.21],[1747510080000,21.12],[1747510620000,21.02],[1747511160000,20.97],[1747511700000,20.97],[1747512240000,20.97],[1747512780000,20.99],[1747513320000,21.01],[1747513860000,20.98],[1747514400000,20.93],[1747514940000,20.95],[1747515480000,21.27],[1747516020000,21.25],[1747516560000,21.3],[1747517100000,21.36],[1747517640000,21.23],[1747518180000,21.12],[1747518720000,20.93],[1747519260000,21.37],[1747519800000,21.43],[1747520340000,21.44],[1747520880000,21.31],[1747521420000,21.11],[1747521960000,21.17],[1747522500000,21.14],[1747523040000,21.14],[1747523580000,21.09],[1747524120000,21.02],[1747524660000,20.91],[1747525200000,20.9],[1747525740000,20.81],[1747526280000,20.85],[1747526820000,20.72],[1747527360000,20.86],[1747527900000,20.85],[1747528440000,20.84],[1747528980000,20.79],[1747529520000,20.65],[1747530060000,20.69],[1747530600000,20.62],[1747531140000,20.67],[1747531680000,20.81],[1747532220000,20.54],[1747532760000,20.6],[1747533300000,20.69],[1747533840000,20.8],[1747534380000,20.5],[1747534920000,20.56],[1747535460000,20.43],[1747536000000,20.45],[1747536540000,20.64],[1747537080000,20.62],[1747537620000,20.49],[1747538160000,20.41],[1747538700000,20.56],[1747539240000,20.53],[1747539780000,20.51],[1747540320000,20.46],[1747540860000,20.14],[1747541400000,20.31],[1747541940000,20.08],[1747542480000,20.07],[1747543020000,20.32],[1747543560000,20.37],[1747544100000,20.24],[1747544640000,20.11],[1747545180000,20.29],[1747545720000,20.28],[1747546260000,20.25],[1747546800000,20.31],[1747547340000,20.28],[1747547880000,20.08],[1747548420000,20.23],[1747548960000,20.21],[1747549500000,20.11],[1747550040000,20.38],[1747550580000,20.23],[1747551120000,20.16],[1747551660000,20.32],[1747552200000,20.23],[1747552740000,20.25],[1747553280000,20.27],[1747553820000,20.27],[1747554360000,20.15],[1747554900000,20.27],[1747555440000,20.2],[1747555980000,20.24],[1747556520000,20.32],[1747557060000,20.36],[1747557600000,20.23],[1747558140000,20.32],[1747558680000,20.23],[1747559220000,20.24],[1747559760000,20.3],[1747560300000,20.41],[1747560840000,20.33],[1747561380000,20.28],[1747561920000,20.46],[1747562460000,20.42],[1747563000000,20.41],[1747563540000,20.48],[1747564080000,20.46],[1747564620000,20.47],[1747565160000,20.47],[1747565700000,20.47],[1747566240000,20.53],[1747566780000,20.55],[1747567320000,20.63],[1747567860000,20.69],[1747568400000,20.71],[1747568940000,20.72],[1747569480000,20.74],[1747570020000,20.73],[1747570560000,20.75],[1747571100000,20.79],[1747571640000,20.79],[1747572180000,20.78],[1747572720000,20.86],[1747573260000,20.78],[1747573800000,20.88],[1747574340000,20.95],[1747574880000,20.99],[1747575420000,20.98],[1747575960000,21.1],[1747576500000,21.14],[1747577040000,21.15],[1747577580000,21.08],[1747578120000,20.91],[1747578660000,21.06],[1747579200000,21.14],[1747579740000,21.18],[1747580280000,21.38],[1747580820000,21.19],[1747581360000,21.13],[1747581900000,21.19],[1747582440000,21.3],[1747582980000,21.43],[1747583520000,21.38],[1747584060000,21.74],[1747584600000,21.67],[1747585140000,21.72],[1747585680000,21.58],[1747586220000,21.62],[1747586760000,21.71],[1747587300000,21.66],[1747587840000,21.76],[1747588380000,21.8],[1747588920000,21.77],[1747589460000,21.85],[1747590000000,21.87],[1747590540000,21.86],[1747591080000,21.83],[1747591620000,21.87],[1747592160000,21.9],[1747592700000,21.85],[1747593240000,21.8],[1747593780000,21.8],[1747594320000,21.83],[1747594860000,21.77],[1747595400000,21.74],[1747595940000,21.71],[1747596480000,21.67],[1747597020000,21.64],[1747597560000,21.56],[1747598100000,21.51],[1747598640000,21.47],[1747599180000,21.45],[1747599720000,21.44],[1747600260000,21.44],[1747600800000,21.41],[1747601340000,21.39],[1747601880000,21.38],[1747602420000,21.34],[1747602960000,21.34],[1747603500000,21.23],[1747604040000,21.21],[1747604580000,21.22],[1747605120000,21.2],[1747605660000,21.19],[1747606200000,21.18],[1747606740000,21.17],[1747607280000,21.17],[1747607820000,21.14],[1747608360000,21.13],[1747608900000,21.12],[1747609440000,21.1],[1747609980000,21.1],[1747610520000,21.1],[1747611060000,21.07],[1747611600000,21.04],[1747612140000,21.05],[1747612680000,21.03],[1747613220000,21.03],[1747613760000,21.06],[1747614300000,21.04],[1747614840000,21.02],[1747615380000,21.0],[1747615920000,21.01],[1747616460000,21.0],[1747617000000,21.02],[1747617540000,21.0],[1747618080000,20.99],[1747618620000,20.97],[1747619160000,20.96],[1747619700000,20.96],[1747620240000,20.96],[1747620780000,20.98],[1747621320000,20.96],[1747621860000,20.94],[1747622400000,20.95],[1747622940000,20.94],[1747623480000,20.92],[1747624020000,20.93],[1747624560000,20.91],[1747625100000,20.87],[1747625640000,20.86],[1747626180000,20.86],[1747626720000,20.86],[1747627260000,20.86],[1747627800000,20.85],[1747628340000,20.85],[1747628880000,20.86],[1747629420000,20.82],[1747629960000,20.8],[1747630500000,20.79],[1747631040000,20.77],[1747631580000,20.73],[1747632120000,20.72],[1747632660000,20.7],[1747633200000,20.69],[1747633740000,20.68],[1747634280000,20.66],[1747634820000,20.66],[1747635360000,20.64],[1747635900000,20.64],[1747636440000,20.64],[1747636980000,20.66],[1747637520000,20.64],[1747638060000,20.66],[1747638600000,20.66],[1747639140000,20.66],[1747639680000,20.66],[1747640220000,20.68],[1747640760000,20.66],[1747641300000,20.67],[1747641840000,20.69],[1747642380000,20.67],[1747642920000,20.66],[1747643460000,20.74],[1747644000000,20.66],[1747644540000,20.66],[1747645080000,20.67],[1747645620000,20.62],[1747646160000,20.7],[1747646700000,20.71],[1747647240000,20.68],[1747647780000,20.7],[1747648320000,20.79],[1747648860000,20.79],[1747649400000,20.76],[1747649940000,20.83],[1747650480000,20.8],[1747651020000,20.8],[1747651560000,20.78],[1747652100000,20.85],[1747652640000,20.94],[1747653180000,20.72],[1747653720000,20.75],[1747654260000,21.0],[1747654800000,20.86],[1747655340000,20.75],[1747655880000,20.9],[1747656420000,20.86],[1747656960000,20.86],[1747657500000,20.8],[1747658040000,20.83],[1747658580000,20.91],[1747659120000,20.85],[1747659660000,20.81],[1747660200000,20.96],[1747660740000,20.91],[1747661280000,20.92],[1747661820000,20.96],[1747662360000,20.96],[1747662900000,21.11],[1747663440000,21.15],[1747663980000,21.17],[1747664520000,21.12],[1747665060000,21.07],[1747665600000,20.95],[1747666140000,21.05],[1747666680000,21.07],[1747667220000,21.04],[1747667760000,20.96],[1747668300000,20.97],[1747668840000,21.0],[1747669380000,21.06],[1747669920000,21.23],[1747670460000,21.18],[1747671000000,20.95],[1747671540000,21.04],[1747672080000,20.99],[1747672620000,21.1],[1747673160000,20.86],[1747673700000,20.94],[1747674240000,21.0],[1747674780000,20.99],[1747675320000,20.83],[1747675860000,21.08],[1747676400000,20.94],[1747676940000,20.79],[1747677480000,20.98],[1747678020000,20.89],[1747678560000,20.89],[1747679100000,20.81],[1747679640000,20.9],[1747680180000,20.74],[1747680720000,20.7],[1747681260000,20.72],[1747681800000,20.59],[1747682340000,20.66],[1747682880000,20.61],[1747683420000,20.64],[1747683960000,20.59],[1747684500000,20.63],[1747685040000,20.67],[1747685580000,20.69],[1747686120000,20.67],[1747686660000,20.65],[1747687200000,20.58],[1747687740000,20.56],[1747688280000,20.64],[1747688820000,20.59],[1747689360000,20.55],[1747689900000,20.55],[1747690440000,20.59],[1747690980000,20.57],[1747691520000,20.72],[1747692060000,20.59],[1747692600000,20.59],[1747693140000,20.57],[1747693680000,20.58],[1747694220000,20.58],[1747694760000,20.6],[1747695300000,20.55],[1747695840000,20.58],[1747696380000,20.52],[1747696920000,20.5],[1747697460000,20.54],[1747698000000,20.57],[1747698540000,20.52],[1747699080000,20.47],[1747699620000,20.5],[1747700160000,20.47],[1747700700000,20.48],[1747701240000,20.49],[1747701780000,20.45],[1747702320000,20.46],[1747702860000,20.45],[1747703400000,20.43],[1747703940000,20.48],[1747704480000,20.43],[1747705020000,20.44],[1747705560000,20.44],[1747706100000,20.44],[1747706640000,20.42],[1747707180000,20.47],[1747707720000,20.39],[1747708260000,20.39],[1747708800000,20.39],[1747709340000,20.4],[1747709880000,20.38],[1747710420000,20.42],[1747710960000,20.4],[1747711500000,20.39],[1747712040000,20.37],[1747712580000,20.35],[1747713120000,20.37],[1747713660000,20.37],[1747714200000,20.35],[1747714740000,20.37],[1747715280000,20.36],[1747715820000,20.34],[1747716360000,20.34],[1747716900000,20.35],[1747717440000,20.34],[1747717980000,20.34],[1747718520000,20.32],[1747719060000,20.34],[1747719600000,20.34],[1747720140000,20.33],[1747720680000,20.32],[1747721220000,20.34],[1747721760000,20.36],[1747722300000,20.35],[1747722840000,20.36],[1747723380000,20.35],[1747723920000,20.34],[1747724460000,20.35],[1747725000000,20.37],[1747725540000,20.39],[1747726080000,20.38],[1747726620000,20.39],[1747727160000,20.41],[1747727700000,20.39],[1747728240000,20.4],[1747728780000,20.4],[1747729320000,20.42],[1747729860000,20.42],[1747730400000,20.43],[1747730940000,20.43],[1747731480000,20.44],[1747732020000,20.42],[1747732560000,20.44],[1747733100000,20.43],[1747733640000,20.44],[1747734180000,20.43],[1747734720000,20.49],[1747735260000,20.46],[1747735800000,20.46],[1747736340000,20.47],[1747736880000,20.48],[1747737420000,20.49],[1747737960000,20.51],[1747738500000,20.5],[1747739040000,20.49],[1747739580000,20.51],[1747740120000,20.53],[1747740660000,20.55],[1747741200000,20.6],[1747741740000,20.63],[1747742280000,20.62],[1747742820000,20.63],[1747743360000,20.67],[1747743900000,20.68],[1747744440000,20.68],[1747744980000,20.71],[1747745520000,20.68],[1747746060000,20.73],[1747746600000,20.76],[1747747140000,20.76],[1747747680000,20.77],[1747748220000,20.75],[1747748760000,20.79],[1747749300000,20.81],[1747749840000,20.81],[1747750380000,20.82],[1747750920000,20.84],[1747751460000,20.84],[1747752000000,20.83],[1747752540000,20.83],[1747753080000,20.84],[1747753620000,20.83],[1747754160000,20.81],[1747754700000,20.85],[1747755240000,20.9],[1747755780000,20.9],[1747756320000,20.91],[1747756860000,20.91],[1747757400000,20.92],[1747757940000,20.91],[1747758480000,20.91],[1747759020000,20.91],[1747759560000,20.9],[1747760100000,20.91],[1747760640000,20.91],[1747761180000,20.93],[1747761720000,20.92],[1747762260000,20.9],[1747762800000,20.91],[1747763340000,20.88],[1747763880000,20.88],[1747764420000,20.91],[1747764960000,20.91],[1747765500000,20.9],[1747766040000,20.89],[1747766580000,20.89],[1747767120000,20.85],[1747767660000,20.86],[1747768200000,20.86],[1747768740000,20.85],[1747769280000,20.83],[1747769820000,20.85],[1747770360000,20.85],[1747770900000,20.84],[1747771440000,20.84],[1747771980000,20.84],[1747772520000,20.84],[1747773060000,20.85],[1747773600000,20.84],[1747774140000,20.83],[1747774680000,20.83],[1747775220000,20.82],[1747775760000,20.82],[1747776300000,20.81],[1747776840000,20.8],[1747777380000,20.8],[1747777920000,20.81],[1747778460000,20.81],[1747779000000,20.8],[1747779540000,20.8],[1747780080000,20.8],[1747780620000,20.79],[1747781160000,20.78],[1747781700000,20.77],[1747782240000,20.77],[1747782780000,20.76],[1747783320000,20.77],[1747783860000,20.76],[1747784400000,20.75],[1747784940000,20.73],[1747785480000,20.73],[1747786020000,20.73],[1747786560000,20.71],[1747787100000,20.7],[1747787640000,20.7],[1747788180000,20.69],[1747788720000,20.68],[1747789260000,20.68],[1747789800000,20.68],[1747790340000,20.67],[1747790880000,20.68],[1747791420000,20.67],[1747791960000,20.65],[1747792500000,20.64],[1747793040000,20.66],[1747793580000,20.64],[1747794120000,20.64],[1747794660000,20.62],[1747795200000,20.61],[1747795740000,20.61],[1747796280000,20.61],[1747796820000,20.58],[1747797360000,20.56],[1747797900000,20.58],[1747798440000,20.59],[1747798980000,20.58],[1747799520000,20.59],[1747800060000,20.54],[1747800600000,20.54],[1747801140000,20.54],[1747801680000,20.52],[1747802220000,20.55],[1747802760000,20.53],[1747803300000,20.53],[1747803840000,20.53],[1747804380000,20.51],[1747804920000,20.5],[1747805460000,20.55],[1747806000000,20.55],[1747806540000,20.5],[1747807080000,20.53],[1747807620000,20.56],[1747808160000,20.53],[1747808700000,20.57],[1747809240000,20.57],[1747809780000,20.54],[1747810320000,20.55],[1747810860000,20.55],[1747811400000,20.57],[1747811940000,20.59],[1747812480000,20.6],[1747813020000,20.59],[1747813560000,20.62],[1747814100000,20.63],[1747814640000,20.6],[1747815180000,20.61],[1747815720000,20.63],[1747816260000,20.62],[1747816800000,20.62],[1747817340000,20.65],[1747817880000,20.63],[1747818420000,20.64],[1747818960000,20.67],[1747819500000,20.66],[1747820040000,20.67],[1747820580000,20.69],[1747821120000,20.69],[1747821660000,20.73],[1747822200000,20.7],[1747822740000,20.71],[1747823280000,20.72],[1747823820000,20.75],[1747824360000,20.75],[1747824900000,20.78],[1747825440000,20.8],[1747825980000,20.8],[1747826520000,20.82],[1747827060000,20.87],[1747827600000,20.88],[1747828140000,20.9],[1747828680000,20.94],[1747829220000,20.99],[1747829760000,21.05],[1747830300000,21.1],[1747830840000,21.12],[1747831380000,21.14],[1747831920000,21.11],[1747832460000,21.09],[1747833000000,21.09],[1747833540000,21.12],[1747834080000,21.16],[1747834620000,21.18],[1747835160000,21.2],[1747835700000,21.2],[1747836240000,21.21],[1747836780000,21.25],[1747837320000,21.25],[1747837860000,21.27],[1747838400000,21.29],[1747838940000,21.3],[1747839480000,21.32],[1747840020000,21.34],[1747840560000,21.36],[1747841100000,21.37],[1747841640000,21.4],[1747842180000,21.43],[1747842720000,21.44],[1747843260000,21.47],[1747843800000,21.49],[1747844340000,21.5],[1747844880000,21.51],[1747845420000,21.53],[1747845960000,21.52],[1747846500000,21.51],[1747847040000,21.53],[1747847580000,21.52],[1747848120000,21.51],[1747848660000,21.49],[1747849200000,21.48],[1747849740000,21.49],[1747850280000,21.5],[1747850820000,21.51],[1747851360000,21.49],[1747851900000,21.45],[1747852440000,21.48],[1747852980000,21.54],[1747853520000,21.46],[1747854060000,21.42],[1747854600000,21.42],[1747855140000,21.49],[1747855680000,21.49],[1747856220000,21.41],[1747856760000,21.45],[1747857300000,21.34],[1747857840000,21.46],[1747858380000,21.43],[1747858920000,21.43],[1747859460000,21.21],[1747860000000,21.25],[1747860540000,21.3],[1747861080000,21.35],[1747861620000,21.32],[1747862160000,21.3],[1747862700000,21.32],[1747863240000,21.35],[1747863780000,21.35],[1747864320000,21.35],[1747864860000,21.34],[1747865400000,21.28],[1747865940000,21.26],[1747866480000,21.27],[1747867020000,21.29],[1747867560000,21.3],[1747868100000,21.24],[1747868640000,21.22],[1747869180000,21.24],[1747869720000,21.2],[1747870260000,21.21],[1747870800000,21.2],[1747871340000,21.17],[1747871880000,21.03],[1747872420000,21.22],[1747872960000,21.22],[1747873500000,21.04],[1747874040000,21.23],[1747874580000,21.08],[1747875120000,20.99],[1747875660000,21.2],[1747876200000,21.13],[1747876740000,20.97],[1747877280000,21.09],[1747877820000,21.04],[1747878360000,20.94],[1747878900000,21.07],[1747879440000,20.94],[1747879980000,20.97],[1747880520000,20.89],[1747881060000,20.85],[1747881600000,20.83],[1747882140000,20.96],[1747882680000,20.89],[1747883220000,20.8],[1747883760000,20.82],[1747884300000,20.78],[1747884840000,20.89],[1747885380000,20.8],[1747885920000,20.75],[1747886460000,20.79],[1747887000000,20.82],[1747887540000,20.76],[1747888080000,20.8],[1747888620000,20.79],[1747889160000,20.74],[1747889700000,20.71],[1747890240000,20.82],[1747890780000,20.71],[1747891320000,20.67],[1747891860000,20.72],[1747892400000,20.71],[1747892940000,20.67],[1747893480000,20.77],[1747894020000,20.72],[1747894560000,20.64],[1747895100000,20.72],[1747895640000,20.71],[1747896180000,20.65],[1747896720000,20.65],[1747897260000,20.73],[1747897800000,20.71],[1747898340000,20.65],[1747898880000,20.7],[1747899420000,20.68],[1747899960000,20.7],[1747900500000,20.72],[1747901040000,20.81],[1747901580000,20.69],[1747902120000,20.68],[1747902660000,20.71],[1747903200000,20.65],[1747903740000,20.79],[1747904280000,20.68],[1747904820000,20.64],[1747905360000,20.66],[1747905900000,20.69],[1747906440000,20.77],[1747906980000,20.75],[1747907520000,20.71],[1747908060000,20.72],[1747908600000,20.73],[1747909140000,20.74],[1747909680000,20.78],[1747910220000,20.88],[1747910760000,20.87],[1747911300000,20.86],[1747911840000,20.9],[1747912380000,20.94],[1747912920000,21.01],[1747913460000,21.03],[1747914000000,21.02],[1747914540000,21.05],[1747915080000,21.08],[1747915620000,21.08],[1747916160000,21.11],[1747916700000,21.11],[1747917240000,21.22],[1747917780000,21.23],[1747918320000,21.23],[1747918860000,21.27],[1747919400000,21.28],[1747919940000,21.34],[1747920480000,21.43],[1747921020000,21.49],[1747921560000,21.5],[1747922100000,21.53],[1747922640000,21.57],[1747923180000,21.55],[1747923720000,21.54],[1747924260000,21.57],[1747924800000,21.48],[1747925340000,21.37],[1747925880000,21.54],[1747926420000,21.54],[1747926960000,21.48],[1747927500000,21.44],[1747928040000,21.36],[1747928580000,21.34],[1747929120000,21.37],[1747929660000,21.35],[1747930200000,21.34],[1747930740000,21.38],[1747931280000,21.32],[1747931820000,21.34],[1747932360000,21.33],[1747932900000,21.25],[1747933440000,21.24],[1747933980000,21.24],[1747934520000,21.35],[1747935060000,21.23],[1747935600000,21.24],[1747936140000,21.32],[1747936680000,21.26],[1747937220000,21.2],[1747937760000,21.26],[1747938300000,21.24],[1747938840000,21.26],[1747939380000,21.28],[1747939920000,21.22],[1747940460000,21.14],[1747941000000,21.17],[1747941540000,21.11],[1747942080000,21.06],[1747942620000,21.0],[1747943160000,20.96],[1747943700000,20.93],[1747944240000,20.9],[1747944780000,20.89],[1747945320000,20.86],[1747945860000,20.82],[1747946400000,20.79],[1747946940000,20.77],[1747947480000,20.82],[1747948020000,20.75],[1747948560000,20.72],[1747949100000,20.67],[1747949640000,20.63],[1747950180000,20.62],[1747950720000,20.62],[1747951260000,20.62],[1747951800000,20.61],[1747952340000,20.57],[1747952880000,20.56],[1747953420000,20.57],[1747953960000,20.54],[1747954500000,20.54],[1747955040000,20.52],[1747955580000,20.54],[1747956120000,20.49],[1747956660000,20.49],[1747957200000,20.49],[1747957740000,20.47],[1747958280000,20.44],[1747958820000,20.51],[1747959360000,20.47],[1747959900000,20.48],[1747960440000,20.42],[1747960980000,20.42],[1747961520000,20.43],[1747962060000,20.42],[1747962600000,20.42],[1747963140000,20.42],[1747963680000,20.4],[1747964220000,20.41],[1747964760000,20.44],[1747965300000,20.43],[1747965840000,20.39],[1747966380000,20.35],[1747966920000,20.33],[1747967460000,20.36],[1747968000000,20.35],[1747968540000,20.36],[1747969080000,20.32],[1747969620000,20.26],[1747970160000,20.11],[1747970700000,20.1],[1747971240000,20.17],[1747971780000,20.1],[1747972320000,20.04],[1747972860000,20.1],[1747973400000,19.99],[1747973940000,19.95],[1747974480000,20.08],[1747975020000,20.07],[1747975560000,19.94],[1747976100000,19.95],[1747976640000,19.93],[1747977180000,20.03],[1747977720000,19.94],[1747978260000,20.04],[1747978800000,19.94],[1747979340000,19.91],[1747979880000,20.01],[1747980420000,20.02],[1747980960000,19.94],[1747981500000,19.97],[1747982040000,19.95],[1747982580000,19.92],[1747983120000,19.93],[1747983660000,19.95],[1747984200000,20.01],[1747984740000,19.97],[1747985280000,19.95],[1747985820000,20.0],[1747986360000,20.0],[1747986900000,19.98],[1747987440000,20.02],[1747987980000,20.02],[1747988520000,20.02],[1747989060000,20.08],[1747989600000,20.16],[1747990140000,20.09],[1747990680000,20.2],[1747991220000,20.15],[1747991760000,20.11],[1747992300000,20.14],[1747992840000,20.2],[1747993380000,20.18],[1747993920000,20.21],[1747994460000,20.22],[1747995000000,20.21],[1747995540000,20.24],[1747996080000,20.33],[1747996620000,20.22],[1747997160000,20.21],[1747997700000,20.22],[1747998240000,20.18],[1747998780000,20.22],[1747999320000,20.25],[1747999860000,20.18],[1748000400000,20.19],[1748000940000,20.19],[1748001480000,20.16],[1748002020000,20.21],[1748002560000,20.19],[1748003100000,20.18],[1748003640000,20.18],[1748004180000,20.23],[1748004720000,20.23],[1748005260000,20.23],[1748005800000,20.23],[1748006340000,20.23],[1748006880000,20.23],[1748007420000,20.24],[1748007960000,20.28],[1748008500000,20.23],[1748009040000,20.23],[1748009580000,20.26],[1748010120000,20.22],[1748010660000,20.22],[1748011200000,20.21],[1748011740000,20.21],[1748012280000,20.23],[1748012820000,20.22],[1748013360000,20.24],[1748013900000,20.26],[1748014440000,20.29],[1748014980000,20.29],[1748015520000,20.3],[1748016060000,20.31],[1748016600000,20.26],[1748017140000,20.26],[1748017680000,20.26],[1748018220000,20.27],[1748018760000,20.26],[1748019300000,20.26],[1748019840000,20.27],[1748020380000,20.29],[1748020920000,20.29],[1748021460000,20.3],[1748022000000,20.31],[1748022540000,20.31],[1748023080000,20.3],[1748023620000,20.31],[1748024160000,20.29],[1748024700000,20.27],[1748025240000,20.29],[1748025780000,20.3],[1748026320000,20.29],[1748026860000,20.28],[1748027400000,20.3],[1748027940000,20.29],[1748028480000,20.29],[1748029020000,20.29],[1748029560000,20.29],[1748030100000,20.29],[1748030640000,20.29],[1748031180000,20.29],[1748031720000,20.28],[1748032260000,20.28],[1748032800000,20.28],[1748033340000,20.29],[1748033880000,20.29],[1748034420000,20.28],[1748034960000,20.28],[1748035500000,20.28],[1748036040000,20.29],[1748036580000,20.28],[1748037120000,20.29],[1748037660000,20.27],[1748038200000,20.26],[1748038740000,20.25],[1748039280000,20.26],[1748039820000,20.25],[1748040360000,20.25],[1748040900000,20.21],[1748041440000,20.19],[1748041980000,20.18],[1748042520000,20.17],[1748043060000,20.16],[1748043600000,20.15],[1748044140000,20.11],[1748044680000,20.09],[1748045220000,20.1],[1748045760000,20.08],[1748046300000,20.07],[1748046840000,20.07],[1748047380000,20.06],[1748047920000,20.06],[1748048460000,20.05],[1748049000000,20.04],[1748049540000,20.03],[1748050080000,20.02],[1748050620000,20.01],[1748051160000,20.01],[1748051700000,20.01],[1748052240000,20.01],[1748052780000,20.0],[1748053320000,20.01],[1748053860000,20.01],[1748054400000,20.0],[1748054940000,19.99],[1748055480000,19.99],[1748056020000,19.99],[1748056560000,20.0],[1748057100000,20.0],[1748057640000,19.99],[1748058180000,19.98],[1748058720000,19.98],[1748059260000,19.98],[1748059800000,19.98],[1748060340000,20.0],[1748060880000,19.98],[1748061420000,19.97],[1748061960000,19.97],[1748062500000,19.97],[1748063040000,19.98],[1748063580000,19.97],[1748064120000,19.97],[1748064660000,19.98],[1748065200000,19.98],[1748065740000,19.98],[1748066280000,19.97],[1748066820000,19.98],[1748067360000,19.99],[1748067900000,19.99],[1748068440000,20.0],[1748068980000,20.0],[1748069520000,20.0],[1748070060000,20.02],[1748070600000,20.03],[1748071140000,20.04],[1748071680000,20.05],[1748072220000,20.04],[1748072760000,20.06],[1748073300000,20.07],[1748073840000,20.05],[1748074380000,20.04],[1748074920000,20.05],[1748075460000,20.07],[1748076000000,20.1],[1748076540000,20.11],[1748077080000,20.1],[1748077620000,20.1],[1748078160000,20.11],[1748078700000,20.14],[1748079240000,20.14],[1748079780000,20.15],[1748080320000,20.16],[1748080860000,20.16],[1748081400000,20.17],[1748081940000,20.19],[1748082480000,20.21],[1748083020000,20.19],[1748083560000,20.2],[1748084100000,20.22],[1748084640000,20.23],[1748085180000,20.24],[1748085720000,20.26],[1748086260000,20.27],[1748086800000,20.28],[1748087340000,20.31],[1748087880000,20.32],[1748088420000,20.34],[1748088960000,20.35],[1748089500000,20.31],[1748090040000,20.33],[1748090580000,20.33],[1748091120000,20.34],[1748091660000,20.38],[1748092200000,20.37],[1748092740000,20.4],[1748093280000,20.4],[1748093820000,20.4],[1748094360000,20.39],[1748094900000,20.41],[1748095440000,20.41],[1748095980000,20.4],[1748096520000,20.42],[1748097060000,20.43],[1748097600000,20.44],[1748098140000,20.43],[1748098680000,20.45],[1748099220000,20.46],[1748099760000,20.5],[1748100300000,20.47],[1748100840000,20.45],[1748101380000,20.45],[1748101920000,20.48],[1748102460000,20.52],[1748103000000,20.56],[1748103540000,20.58],[1748104080000,20.59],[1748104620000,20.6],[1748105160000,20.6],[1748105700000,20.6],[1748106240000,20.61],[1748106780000,20.65],[1748107320000,20.67],[1748107860000,20.68],[1748108400000,20.69],[1748108940000,20.7],[1748109480000,20.68],[1748110020000,20.66],[1748110560000,20.65],[1748111100000,20.64],[1748111640000,20.67],[1748112180000,20.65],[1748112720000,20.65],[1748113260000,20.65],[1748113800000,20.64],[1748114340000,20.64],[1748114880000,20.64],[1748115420000,20.64],[1748115960000,20.64],[1748116500000,20.65],[1748117040000,20.66],[1748117580000,20.64],[1748118120000,20.63],[1748118660000,20.61],[1748119200000,20.6],[1748119740000,20.62],[1748120280000,20.62],[1748120820000,20.61],[1748121360000,20.6],[1748121900000,20.6],[1748122440000,20.6],[1748122980000,20.5],[1748123520000,20.54],[1748124060000,20.54],[1748124600000,20.57],[1748125140000,20.57],[1748125680000,20.57],[1748126220000,20.57],[1748126760000,20.59],[1748127300000,20.58],[1748127840000,20.59],[1748128380000,20.59],[1748128920000,20.57],[1748129460000,20.49],[1748130000000,20.56],[1748130540000,20.57],[1748131080000,20.57],[1748131620000,20.56],[1748132160000,20.5],[1748132700000,20.48],[1748133240000,20.49],[1748133780000,20.46],[1748134320000,20.46],[1748134860000,20.47],[1748135400000,20.45],[1748135940000,20.45],[1748136480000,20.43],[1748137020000,20.47],[1748137560000,20.45],[1748138100000,20.43],[1748138640000,20.42],[1748139180000,20.41],[1748139720000,20.4],[1748140260000,20.43],[1748140800000,20.42],[1748141340000,20.41],[1748141880000,20.4],[1748142420000,20.43],[1748142960000,20.46],[1748143500000,20.43],[1748144040000,20.41],[1748144580000,20.4],[1748145120000,20.42],[1748145660000,20.41],[1748146200000,20.44],[1748146740000,20.47],[1748147280000,20.43],[1748147820000,20.43],[1748148360000,20.43],[1748148900000,20.43],[1748149440000,20.44],[1748149980000,20.45],[1748150520000,20.46],[1748151060000,20.46],[1748151600000,20.45],[1748152140000,20.45],[1748152680000,20.46],[1748153220000,20.46],[1748153760000,20.47],[1748154300000,20.47],[1748154840000,20.47],[1748155380000,20.5],[1748155920000,20.49],[1748156460000,20.49],[1748157000000,20.5],[1748157540000,20.5],[1748158080000,20.48],[1748158620000,20.48],[1748159160000,20.49],[1748159700000,20.48],[1748160240000,20.47],[1748160780000,20.47],[1748161320000,20.48],[1748161860000,20.49],[1748162400000,20.5],[1748162940000,20.5],[1748163480000,20.51],[1748164020000,20.52],[1748164560000,20.53],[1748165100000,20.54],[1748165640000,20.53],[1748166180000,20.52],[1748166720000,20.54],[1748167260000,20.55],[1748167800000,20.59],[1748168340000,20.58],[1748168880000,20.59],[1748169420000,20.6],[1748169960000,20.65],[1748170500000,20.66],[1748171040000,20.68],[1748171580000,20.7],[1748172120000,20.72],[1748172660000,20.74],[1748173200000,20.76],[1748173740000,20.78],[1748174280000,20.77],[1748174820000,20.78],[1748175360000,20.8],[1748175900000,20.81],[1748176440000,20.82],[1748176980000,20.85],[1748177520000,20.85],[1748178060000,20.87],[1748178600000,20.88],[1748179140000,20.86],[1748179680000,20.92],[1748180220000,20.92],[1748180760000,20.93],[1748181300000,20.92],[1748181840000,20.9],[1748182380000,20.85],[1748182920000,20.87],[1748183460000,20.84],[1748184000000,20.85],[1748184540000,20.89],[1748185080000,20.83],[1748185620000,20.85],[1748186160000,20.89],[1748186700000,20.83],[1748187240000,20.84],[1748187780000,20.84],[1748188320000,20.88],[1748188860000,20.87],[1748189400000,20.91],[1748189940000,20.88],[1748190480000,20.87],[1748191020000,20.83],[1748191560000,20.84],[1748192100000,20.84],[1748192640000,20.89],[1748193180000,20.87],[1748193720000,20.91],[1748194260000,20.92],[1748194800000,20.93],[1748195340000,20.96],[1748195880000,20.93],[1748196420000,20.91],[1748196960000,20.95],[1748197500000,20.92],[1748198040000,20.95],[1748198580000,20.92],[1748199120000,20.93],[1748199660000,20.95],[1748200200000,20.95],[1748200740000,20.96],[1748201280000,20.97],[1748201820000,21.0],[1748202360000,20.98],[1748202900000,21.0],[1748203440000,20.96],[1748203980000,20.93],[1748204520000,21.01],[1748205060000,20.93],[1748205600000,20.96],[1748206140000,21.0],[1748206680000,21.01],[1748207220000,20.96],[1748207760000,20.96],[1748208300000,20.93],[1748208840000,20.97],[1748209380000,21.0],[1748209920000,21.0],[1748210460000,20.99],[1748211000000,20.96],[1748211540000,20.95],[1748212080000,21.0],[1748212620000,20.97],[1748213160000,20.96],[1748213700000,20.97],[1748214240000,21.02],[1748214780000,21.0],[1748215320000,20.96],[1748215860000,20.99],[1748216400000,20.97],[1748216940000,20.98],[1748217480000,21.0],[1748218020000,21.02],[1748218560000,20.94],[1748219100000,20.89],[1748219640000,20.97],[1748220180000,20.87],[1748220720000,20.85],[1748221260000,20.76],[1748221800000,20.92],[1748222340000,20.72],[1748222880000,20.9],[1748223420000,20.9],[1748223960000,20.85],[1748224500000,20.92],[1748225040000,20.93],[1748225580000,20.89],[1748226120000,20.88],[1748226660000,20.84],[1748227200000,20.81],[1748227740000,20.84],[1748228280000,20.88],[1748228820000,20.82],[1748229360000,20.82],[1748229900000,20.85],[1748230440000,20.87],[1748230980000,20.88],[1748231520000,20.79],[1748232060000,20.75],[1748232600000,20.77],[1748233140000,20.75],[1748233680000,20.75],[1748234220000,20.76],[1748234760000,20.75],[1748235300000,20.75],[1748235840000,20.77],[1748236380000,20.78],[1748236920000,20.74],[1748237460000,20.74],[1748238000000,20.79],[1748238540000,20.78],[1748239080000,20.76],[1748239620000,20.72],[1748240160000,20.69],[1748240700000,20.7],[1748241240000,20.68],[1748241780000,20.68],[1748242320000,20.71],[1748242860000,20.65],[1748243400000,20.67],[1748243940000,20.7],[1748244480000,20.71],[1748245020000,20.69],[1748245560000,20.72],[1748246100000,20.69],[1748246640000,20.69],[1748247180000,20.71],[1748247720000,20.68],[1748248260000,20.68],[1748248800000,20.68],[1748249340000,20.67],[1748249880000,20.7],[1748250420000,20.7],[1748250960000,20.72],[1748251500000,20.71],[1748252040000,20.78],[1748252580000,20.76],[1748253120000,20.77],[1748253660000,20.82],[1748254200000,20.8],[1748254740000,20.85],[1748255280000,20.85],[1748255820000,20.87],[1748256360000,20.91],[1748256900000,20.94],[1748257440000,20.97],[1748257980000,21.0],[1748258520000,21.07],[1748259060000,21.14],[1748259600000,21.21],[1748260140000,21.25],[1748260680000,21.26],[1748261220000,21.33],[1748261760000,22.03],[1748262300000,21.76],[1748262840000,21.72],[1748263380000,22.01],[1748263920000,21.81],[1748264460000,21.93],[1748265000000,21.81],[1748265540000,22.07],[1748266080000,21.77],[1748266620000,21.92],[1748267160000,21.94],[1748267700000,22.14],[1748268240000,22.02],[1748268780000,21.91],[1748269320000,22.01],[1748269860000,22.09],[1748270400000,22.13],[1748270940000,22.17],[1748271480000,22.21],[1748272020000,22.27],[1748272560000,22.25],[1748273100000,22.19],[1748273640000,22.24],[1748274180000,22.35],[1748274720000,22.4],[1748275260000,22.39],[1748275800000,22.45],[1748276340000,22.46],[1748276880000,22.26],[1748277420000,22.21],[1748277960000,22.15],[1748278500000,22.15],[1748279040000,22.16],[1748279580000,22.25],[1748280120000,22.24],[1748280660000,22.27],[1748281200000,22.25],[1748281740000,22.26],[1748282280000,22.25],[1748282820000,22.3],[1748283360000,22.37],[1748283900000,22.4],[1748284440000,22.37],[1748284980000,22.36],[1748285520000,22.42],[1748286060000,22.35],[1748286600000,22.35],[1748287140000,22.33],[1748287680000,22.31],[1748288220000,22.23],[1748288760000,22.31],[1748289300000,22.17],[1748289840000,22.18],[1748290380000,22.12],[1748290920000,22.04],[1748291460000,21.99],[1748292000000,21.96],[1748292540000,21.94],[1748293080000,21.94],[1748293620000,21.89],[1748294160000,21.9],[1748294700000,21.88],[1748295240000,21.93],[1748295780000,21.84],[1748296320000,21.81],[1748296860000,21.75],[1748297400000,21.72],[1748297940000,21.68],[1748298480000,21.69],[1748299020000,21.7],[1748299560000,21.59],[1748300100000,21.59],[1748300640000,21.45],[1748301180000,21.42],[1748301720000,21.33],[1748302260000,21.19],[1748302800000,21.23],[1748303340000,21.21],[1748303880000,21.13],[1748304420000,21.09],[1748304960000,21.05],[1748305500000,21.03],[1748306040000,21.03],[1748306580000,21.04],[1748307120000,21.12],[1748307660000,21.12],[1748308200000,21.03],[1748308740000,21.07],[1748309280000,21.0],[1748309820000,21.06],[1748310360000,21.07],[1748310900000,21.04],[1748311440000,20.98],[1748311980000,20.98],[1748312520000,20.98],[1748313060000,21.0],[1748313600000,21.01],[1748314140000,21.03],[1748314680000,20.96],[1748315220000,20.93],[1748315760000,20.92],[1748316300000,20.99],[1748316840000,20.94],[1748317380000,20.88],[1748317920000,20.9],[1748318460000,20.86],[1748319000000,20.84],[1748319540000,20.85],[1748320080000,20.83],[1748320620000,20.83],[1748321160000,20.86],[1748321700000,20.86],[1748322240000,20.84],[1748322780000,20.85],[1748323320000,20.89],[1748323860000,20.87],[1748324400000,20.86],[1748324940000,20.83],[1748325480000,20.83],[1748326020000,20.84],[1748326560000,20.86],[1748327100000,20.87],[1748327640000,20.88],[1748328180000,20.87],[1748328720000,20.86],[1748329260000,20.89],[1748329800000,20.88],[1748330340000,20.9],[1748330880000,20.97],[1748331420000,20.92],[1748331960000,21.0],[1748332500000,20.93],[1748333040000,20.94],[1748333580000,20.98],[1748334120000,20.99],[1748334660000,21.05],[1748335200000,21.06],[1748335740000,21.04],[1748336280000,21.18],[1748336820000,21.17],[1748337360000,21.12],[1748337900000,21.15],[1748338440000,21.29],[1748338980000,21.3],[1748339520000,21.25],[1748340060000,21.36],[1748340600000,21.19],[1748341140000,21.48],[1748341680000,21.54],[1748342220000,21.48],[1748342760000,21.54],[1748343300000,21.52],[1748343840000,21.6],[1748344380000,21.41],[1748344920000,21.63],[1748345460000,21.85],[1748346000000,21.72],[1748346540000,21.59],[1748347080000,21.66],[1748347620000,21.65],[1748348160000,21.69],[1748348700000,21.88],[1748349240000,21.87],[1748349780000,21.85],[1748350320000,21.89],[1748350860000,21.75],[1748351400000,21.87],[1748351940000,21.86],[1748352480000,21.79],[1748353020000,21.85],[1748353560000,21.9],[1748354100000,21.94],[1748354640000,21.99],[1748355180000,22.04],[1748355720000,22.09],[1748356260000,22.05],[1748356800000,22.09],[1748357340000,22.0],[1748357880000,22.14],[1748358420000,22.09],[1748358960000,22.1],[1748359500000,21.99],[1748360040000,21.99],[1748360580000,21.99],[1748361120000,21.95],[1748361660000,21.91],[1748362200000,22.01],[1748362740000,21.98],[1748363280000,21.98],[1748363820000,22.03],[1748364360000,22.11],[1748364900000,22.02],[1748365440000,22.01],[1748365980000,21.98],[1748366520000,21.95],[1748367060000,22.16],[1748367600000,22.14],[1748368140000,21.96],[1748368680000,21.85],[1748369220000,21.88],[1748369760000,21.9],[1748370300000,21.95],[1748370840000,21.87],[1748371380000,21.99],[1748371920000,21.93],[1748372460000,22.12],[1748373000000,21.9],[1748373540000,22.06],[1748374080000,21.96],[1748374620000,22.02],[1748375160000,21.94],[1748375700000,22.0],[1748376240000,21.91],[1748376780000,21.97],[1748377320000,21.94],[1748377860000,22.03],[1748378400000,21.95],[1748378940000,21.92],[1748379480000,21.93],[1748380020000,21.87],[1748380560000,21.89],[1748381100000,21.9],[1748381640000,21.79],[1748382180000,21.81],[1748382720000,21.81],[1748383260000,21.78],[1748383800000,21.77],[1748384340000,21.74],[1748384880000,21.73],[1748385420000,21.68],[1748385960000,21.68],[1748386500000,21.74],[1748387040000,21.59],[1748387580000,21.68],[1748388120000,21.58],[1748388660000,21.65],[1748389200000,21.66],[1748389740000,21.65],[1748390280000,21.62],[1748390820000,21.55],[1748391360000,21.55],[1748391900000,21.55],[1748392440000,21.45],[1748392980000,21.5],[1748393520000,21.53],[1748394060000,21.46],[1748394600000,21.52],[1748395140000,21.42],[1748395680000,21.48],[1748396220000,21.36],[1748396760000,21.34],[1748397300000,21.37],[1748397840000,21.36],[1748398380000,21.36],[1748398920000,21.31],[1748399460000,21.31],[1748400000000,21.26],[1748400540000,21.32],[1748401080000,21.28],[1748401620000,21.23],[1748402160000,21.27],[1748402700000,21.25],[1748403240000,21.22],[1748403780000,21.22],[1748404320000,21.24],[1748404860000,21.24],[1748405400000,21.28],[1748405940000,21.41],[1748406480000,21.28],[1748407020000,21.18],[1748407560000,21.2],[1748408100000,21.18],[1748408640000,21.18],[1748409180000,21.17],[1748409720000,21.23],[1748410260000,21.18],[1748410800000,21.15],[1748411340000,21.13],[1748411880000,21.22],[1748412420000,21.17],[1748412960000,21.15],[1748413500000,21.16],[1748414040000,21.15],[1748414580000,21.17],[1748415120000,21.21],[1748415660000,21.17],[1748416200000,21.16],[1748416740000,21.18],[1748417280000,21.19],[1748417820000,21.24],[1748418360000,21.22],[1748418900000,21.23],[1748419440000,21.21],[1748419980000,21.21],[1748420520000,21.24],[1748421060000,21.24],[1748421600000,21.23],[1748422140000,21.24],[1748422680000,21.24],[1748423220000,21.26],[1748423760000,21.26],[1748424300000,21.28],[1748424840000,21.29],[1748425380000,21.35],[1748425920000,21.33],[1748426460000,21.32],[1748427000000,21.33],[1748427540000,21.33],[1748428080000,21.34],[1748428620000,21.4],[1748429160000,21.38],[1748429700000,21.39],[1748430240000,21.41],[1748430780000,21.41],[1748431320000,21.41],[1748431860000,21.43],[1748432400000,21.42],[1748432940000,21.45],[1748433480000,21.5],[1748434020000,21.5],[1748434560000,21.53],[1748435100000,21.57],[1748435640000,21.61],[1748436180000,21.64],[1748436720000,21.72],[1748437260000,21.73],[1748437800000,21.73],[1748438340000,21.75],[1748438880000,21.77],[1748439420000,21.78],[1748439960000,21.8],[1748440500000,21.8],[1748441040000,21.85],[1748441580000,21.84],[1748442120000,21.9],[1748442660000,21.94],[1748443200000,21.92],[1748443740000,21.99],[1748444280000,22.03],[1748444820000,22.05],[1748445360000,22.08],[1748445900000,22.05],[1748446440000,22.06],[1748446980000,22.06],[1748447520000,22.08],[1748448060000,22.09],[1748448600000,22.08],[1748449140000,22.06],[1748449680000,22.09],[1748450220000,22.11],[1748450760000,22.07],[1748451300000,22.19],[1748451840000,22.02],[1748452380000,22.07],[1748452920000,22.11],[1748453460000,21.99],[1748454000000,22.1],[1748454540000,22.05],[1748455080000,22.11],[1748455620000,22.11],[1748456160000,22.14],[1748456700000,22.07],[1748457240000,22.01],[1748457780000,22.02],[1748458320000,22.02],[1748458860000,21.88],[1748459400000,22.11],[1748459940000,22.22],[1748460480000,21.97],[1748461020000,21.94],[1748461560000,21.97],[1748462100000,21.91],[1748462640000,22.12],[1748463180000,21.99],[1748463720000,21.8],[1748464260000,21.7],[1748464800000,21.72],[1748465340000,21.82],[1748465880000,21.74],[1748466420000,21.69],[1748466960000,21.84],[1748467500000,21.79],[1748468040000,21.8],[1748468580000,21.5],[1748469120000,21.77],[1748469660000,21.57],[1748470200000,21.52],[1748470740000,21.67],[1748471280000,21.49],[1748471820000,21.74],[1748472360000,21.56],[1748472900000,21.73],[1748473440000,21.44],[1748473980000,21.45],[1748474520000,21.36],[1748475060000,21.45],[1748475600000,21.35],[1748476140000,21.41],[1748476680000,21.4],[1748477220000,21.45],[1748477760000,21.47],[1748478300000,21.34],[1748478840000,21.31],[1748479380000,21.33],[1748479920000,21.32],[1748480460000,21.29],[1748481000000,21.26],[1748481540000,21.39],[1748482080000,21.31],[1748482620000,21.29],[1748483160000,21.27],[1748483700000,21.25],[1748484240000,21.25],[1748484780000,21.23],[1748485320000,21.3],[1748485860000,21.29],[1748486400000,21.22],[1748486940000,21.18],[1748487480000,21.24],[1748488020000,21.25],[1748488560000,21.2],[1748489100000,21.22],[1748489640000,21.16],[1748490180000,21.17],[1748490720000,21.16],[1748491260000,21.25],[1748491800000,21.28],[1748492340000,21.18],[1748492880000,21.12],[1748493420000,21.18],[1748493960000,21.15],[1748494500000,21.11],[1748495040000,21.19],[1748495580000,21.17],[1748496120000,21.11],[1748496660000,21.15],[1748497200000,21.18],[1748497740000,21.1],[1748498280000,21.14],[1748498820000,21.12],[1748499360000,21.18],[1748499900000,21.11],[1748500440000,21.11],[1748500980000,21.2],[1748501520000,21.18],[1748502060000,21.11],[1748502600000,21.1],[1748503140000,21.11],[1748503680000,21.14],[1748504220000,21.14],[1748504760000,21.15],[1748505300000,21.2],[1748505840000,21.19],[1748506380000,21.17],[1748506920000,21.22],[1748507460000,21.21],[1748508000000,21.22],[1748508540000,21.19],[1748509080000,21.19],[1748509620000,21.2],[1748510160000,21.21],[1748510700000,21.24],[1748511240000,21.28],[1748511780000,21.27],[1748512320000,21.27],[1748512860000,21.28],[1748513400000,21.29],[1748513940000,21.34],[1748514480000,21.36],[1748515020000,21.36],[1748515560000,21.4],[1748516100000,21.41],[1748516640000,21.45],[1748517180000,21.49],[1748517720000,21.53],[1748518260000,21.59],[1748518800000,21.61],[1748519340000,21.63],[1748519880000,21.7],[1748520420000,21.73],[1748520960000,21.78],[1748521500000,21.82],[1748522040000,21.86],[1748522580000,21.9],[1748523120000,21.94],[1748523660000,21.97],[1748524200000,21.98],[1748524740000,21.94],[1748525280000,21.96],[1748525820000,21.99],[1748526360000,21.96],[1748526900000,21.98],[1748527440000,21.98],[1748527980000,22.0],[1748528520000,22.0],[1748529060000,22.05],[1748529600000,22.1],[1748530140000,22.12],[1748530680000,22.14],[1748531220000,22.19],[1748531760000,22.2],[1748532300000,22.24],[1748532840000,22.28],[1748533380000,22.25],[1748533920000,22.18],[1748534460000,22.21],[1748535000000,22.23],[1748535540000,22.21],[1748536080000,22.22],[1748536620000,22.22],[1748537160000,22.14],[1748537700000,22.22],[1748538240000,22.19],[1748538780000,22.09],[1748539320000,22.21],[1748539860000,22.22],[1748540400000,22.2],[1748540940000,22.19],[1748541480000,22.26],[1748542020000,21.98],[1748542560000,22.16],[1748543100000,22.22],[1748543640000,22.2],[1748544180000,22.18],[1748544720000,22.21],[1748545260000,22.42],[1748545800000,22.3],[1748546340000,22.26],[1748546880000,22.06],[1748547420000,22.06],[1748547960000,21.99],[1748548500000,21.98],[1748549040000,21.95],[1748549580000,21.96],[1748550120000,22.03],[1748550660000,21.99],[1748551200000,21.9],[1748551740000,22.02],[1748552280000,21.8],[1748552820000,21.94],[1748553360000,22.06],[1748553900000,21.83],[1748554440000,21.7],[1748554980000,21.93],[1748555520000,21.81],[1748556060000,21.9],[1748556600000,21.86],[1748557140000,21.82],[1748557680000,21.82],[1748558220000,22.03],[1748558760000,22.09],[1748559300000,22.12],[1748559840000,22.13],[1748560380000,22.06],[1748560920000,22.03],[1748561460000,22.03],[1748562000000,22.09],[1748562540000,21.89],[1748563080000,21.97],[1748563620000,21.6],[1748564160000,21.66],[1748564700000,21.67],[1748565240000,21.67],[1748565780000,21.78],[1748566320000,21.71],[1748566860000,21.73],[1748567400000,21.85],[1748567940000,21.88],[1748568480000,21.77],[1748569020000,21.97],[1748569560000,21.94],[1748570100000,21.86],[1748570640000,22.05],[1748571180000,21.91],[1748571720000,21.97],[1748572260000,21.96],[1748572800000,21.97],[1748573340000,21.97],[1748573880000,22.01],[1748574420000,22.04],[1748574960000,22.16],[1748575500000,22.08],[1748576040000,22.11],[1748576580000,22.09],[1748577120000,22.12],[1748577660000,22.13],[1748578200000,22.01],[1748578740000,22.03],[1748579280000,22.09],[1748579820000,22.07],[1748580360000,22.08],[1748580900000,22.05],[1748581440000,22.06],[1748581980000,22.03],[1748582520000,22.02],[1748583060000,22.0],[1748583600000,22.02],[1748584140000,22.03],[1748584680000,22.04],[1748585220000,22.01],[1748585760000,22.04],[1748586300000,22.03],[1748586840000,21.93],[1748587380000,22.02],[1748587920000,21.99],[1748588460000,21.76],[1748589000000,21.83],[1748589540000,21.99],[1748590080000,21.79],[1748590620000,21.82],[1748591160000,21.71],[1748591700000,21.71],[1748592240000,21.67],[1748592780000,21.78],[1748593320000,21.64],[1748593860000,21.76],[1748594400000,21.5],[1748594940000,21.39],[1748595480000,21.69],[1748596020000,21.52],[1748596560000,21.67],[1748597100000,21.65],[1748597640000,21.6],[1748598180000,21.51],[1748598720000,21.5],[1748599260000,21.68],[1748599800000,21.72],[1748600340000,21.59],[1748600880000,21.5],[1748601420000,21.59],[1748601960000,21.51],[1748602500000,21.46],[1748603040000,21.59],[1748603580000,21.52],[1748604120000,21.54],[1748604660000,21.69],[1748605200000,21.64],[1748605740000,21.64],[1748606280000,21.81],[1748606820000,21.6],[1748607360000,21.64],[1748607900000,21.65],[1748608440000,21.68],[1748608980000,21.72],[1748609520000,21.9],[1748610060000,21.79],[1748610600000,21.86],[1748611140000,22.04],[1748611680000,22.15],[1748612220000,22.18],[1748612760000,22.27],[1748613300000,22.31],[1748613840000,22.44],[1748614380000,22.54],[1748614920000,22.62],[1748615460000,22.59],[1748616000000,22.64],[1748616540000,22.67],[1748617080000,22.68],[1748617620000,22.79],[1748618160000,22.7],[1748618700000,22.94],[1748619240000,22.84],[1748619780000,22.84],[1748620320000,23.02],[1748620860000,23.05],[1748621400000,22.92],[1748621940000,23.04],[1748622480000,23.09],[1748623020000,23.13],[1748623560000,23.07],[1748624100000,23.2],[1748624640000,23.22],[1748625180000,23.29],[1748625720000,23.25],[1748626260000,22.83],[1748626800000,23.17],[1748627340000,23.22],[1748627880000,23.2],[1748628420000,23.12],[1748628960000,23.23],[1748629500000,23.19],[1748630040000,23.24],[1748630580000,23.33],[1748631120000,23.23],[1748631660000,23.15],[1748632200000,23.08],[1748632740000,22.75],[1748633280000,22.9],[1748633820000,null],[1748634360000,23.26],[1748634900000,23.4],[1748635440000,23.3],[1748635980000,23.6],[1748636520000,23.61],[1748637060000,23.64],[1748637600000,23.44],[1748638140000,23.56],[1748638680000,23.64],[1748639220000,23.68],[1748639760000,23.52],[1748640300000,23.49],[1748640840000,23.48],[1748641380000,23.34],[1748641920000,23.26],[1748642460000,23.16],[1748643000000,22.94],[1748643540000,22.87],[1748644080000,22.87],[1748644620000,22.82],[1748645160000,22.77],[1748645700000,22.56],[1748646240000,22.33],[1748646780000,22.68],[1748647320000,22.64],[1748647860000,22.66],[1748648400000,22.55],[1748648940000,22.13],[1748649480000,22.09],[1748650020000,22.03],[1748650560000,21.9],[1748651100000,21.75],[1748651640000,21.76],[1748652180000,21.59],[1748652720000,21.36],[1748653260000,21.69],[1748653800000,21.62],[1748654340000,21.71],[1748654880000,21.72],[1748655420000,21.86],[1748655960000,21.29],[1748656500000,21.93],[1748657040000,22.15],[1748657580000,21.95],[1748658120000,21.84],[1748658660000,21.92],[1748659200000,21.78],[1748659740000,21.94],[1748660280000,21.6],[1748660820000,21.5],[1748661360000,21.63],[1748661900000,21.99],[1748662440000,21.49],[1748662980000,21.79],[1748663520000,21.45],[1748664060000,21.53],[1748664600000,21.53],[1748665140000,21.42],[1748665680000,21.59],[1748666220000,21.69],[1748666760000,21.72],[1748667300000,21.58],[1748667840000,21.63],[1748668380000,21.4],[1748668920000,21.71],[1748669460000,21.5],[1748670000000,21.42],[1748670540000,21.53],[1748671080000,21.12],[1748671620000,21.27],[1748672160000,21.58],[1748672700000,21.29],[1748673240000,21.47],[1748673780000,21.66],[1748674320000,21.57],[1748674860000,21.39],[1748675400000,21.86],[1748675940000,21.7],[1748676480000,21.54],[1748677020000,21.59],[1748677560000,21.33],[1748678100000,21.55],[1748678640000,21.47],[1748679180000,21.47],[1748679720000,21.47],[1748680260000,21.4],[1748680800000,21.53],[1748681340000,21.59],[1748681880000,21.74],[1748682420000,21.73],[1748682960000,21.87],[1748683500000,21.87],[1748684040000,22.0],[1748684580000,22.02],[1748685120000,22.0],[1748685660000,22.08],[1748686200000,21.95],[1748686740000,21.99],[1748687280000,22.07],[1748687820000,22.03],[1748688360000,21.97],[1748688900000,21.99],[1748689440000,22.08],[1748689980000,21.71],[1748690520000,22.11],[1748691060000,22.12],[1748691600000,22.04],[1748692140000,21.7],[1748692680000,21.87],[1748693220000,22.1],[1748693760000,22.15],[1748694300000,22.19],[1748694840000,22.06],[1748695380000,22.2],[1748695920000,22.33],[1748696460000,22.35],[1748697000000,22.33],[1748697540000,22.44],[1748698080000,22.54],[1748698620000,22.51],[1748699160000,22.53],[1748699700000,22.65],[1748700240000,22.68],[1748700780000,22.7],[1748701320000,22.72],[1748701860000,22.84],[1748702400000,22.88],[1748702940000,22.95],[1748703480000,23.04],[1748704020000,23.05],[1748704560000,23.03],[1748705100000,23.18],[1748705640000,23.22],[1748706180000,23.18],[1748706720000,23.01],[1748707260000,22.99],[1748707800000,23.27],[1748708340000,23.22],[1748708880000,23.2],[1748709420000,23.29],[1748709960000,23.14],[1748710500000,23.3],[1748711040000,23.44],[1748711580000,23.29],[1748712120000,23.41],[1748712660000,23.09],[1748713200000,22.92],[1748713740000,23.12],[1748714280000,23.43],[1748714820000,23.09],[1748715360000,23.29],[1748715900000,23.14],[1748716440000,23.2],[1748716980000,23.41],[1748717520000,23.77],[1748718060000,23.8],[1748718600000,23.8],[1748719140000,23.81],[1748719680000,23.93],[1748720220000,23.89],[1748720760000,23.95],[1748721300000,23.87],[1748721840000,23.78],[1748722380000,23.74],[1748722920000,23.73],[1748723460000,23.63],[1748724000000,23.65],[1748724540000,23.73],[1748725080000,23.78],[1748725620000,23.79],[1748726160000,23.82],[1748726700000,23.84],[1748727240000,23.86],[1748727780000,23.8],[1748728320000,23.8],[1748728860000,23.64],[1748729400000,23.1],[1748729940000,23.54],[1748730480000,23.52],[1748731020000,23.24],[1748731560000,23.3],[1748732100000,23.15],[1748732640000,23.01],[1748733180000,23.02],[1748733720000,23.35],[1748734260000,23.3],[1748734800000,null],[1748735340000,22.84],[1748735880000,23.12],[1748736420000,23.16],[1748736960000,22.97],[1748737500000,23.01],[1748738040000,23.21],[1748738580000,23.2],[1748739120000,23.05],[1748739660000,23.01],[1748740200000,23.17],[1748740740000,23.12],[1748741280000,22.96],[1748741820000,22.95],[1748742360000,22.87],[1748742900000,23.16],[1748743440000,23.13],[1748743980000,22.99],[1748744520000,22.88],[1748745060000,22.94],[1748745600000,22.79],[1748746140000,22.97],[1748746680000,22.94],[1748747220000,22.99],[1748747760000,22.94],[1748748300000,22.85],[1748748840000,22.91],[1748749380000,22.78],[1748749920000,null],[1748750460000,22.67],[1748751000000,21.84],[1748751540000,22.23],[1748752080000,22.12],[1748752620000,22.2],[1748753160000,22.19],[1748753700000,22.32],[1748754240000,22.19],[1748754780000,21.52],[1748755320000,22.25],[1748755860000,22.08],[1748756400000,21.72],[1748756940000,21.61],[1748757480000,21.05],[1748758020000,21.93],[1748758560000,21.1],[1748759100000,20.86],[1748759640000,21.18],[1748760180000,21.1],[1748760720000,21.31],[1748761260000,21.83],[1748761800000,22.08],[1748762340000,22.24],[1748762880000,22.44],[1748763420000,22.4],[1748763960000,22.38],[1748764500000,22.34],[1748765040000,22.46],[1748765580000,22.5],[1748766120000,22.38],[1748766660000,22.41],[1748767200000,22.49],[1748767740000,22.49],[1748768280000,22.6],[1748768820000,22.6],[1748769360000,22.72],[1748769900000,22.68],[1748770440000,22.64],[1748770980000,22.75],[1748771520000,22.47],[1748772060000,22.62],[1748772600000,22.52],[1748773140000,22.4],[1748773680000,22.54],[1748774220000,22.69],[1748774760000,22.69],[1748775300000,22.58],[1748775840000,22.58],[1748776380000,22.42],[1748776920000,22.57],[1748777460000,22.56],[1748778000000,22.5],[1748778540000,22.63],[1748779080000,22.65],[1748779620000,22.75],[1748780160000,22.81],[1748780700000,22.8],[1748781240000,22.77],[1748781780000,22.89],[1748782320000,22.89],[1748782860000,22.99],[1748783400000,23.07],[1748783940000,23.14],[1748784480000,23.19],[1748785020000,23.23],[1748785560000,23.34],[1748786100000,23.49],[1748786640000,23.48],[1748787180000,23.65],[1748787720000,23.68],[1748788260000,23.68],[1748788800000,23.75],[1748789340000,23.52],[1748789880000,23.5],[1748790420000,23.86],[1748790960000,23.59],[1748791500000,23.44],[1748792040000,24.03],[1748792580000,24.05],[1748793120000,23.65],[1748793660000,24.17],[1748794200000,23.99],[1748794740000,24.28],[1748795280000,24.37],[1748795820000,24.42],[1748796360000,24.44],[1748796900000,24.46],[1748797440000,24.49],[1748797980000,24.53],[1748798520000,24.57],[1748799060000,24.61],[1748799600000,24.61],[1748800140000,24.45],[1748800680000,24.43],[1748801220000,24.4],[1748801760000,24.3],[1748802300000,24.28],[1748802840000,24.37],[1748803380000,24.27],[1748803920000,24.16],[1748804460000,24.07],[1748805000000,24.18],[1748805540000,24.13],[1748806080000,24.16],[1748806620000,24.0],[1748807160000,23.98],[1748807700000,23.92],[1748808240000,23.97],[1748808780000,23.98],[1748809320000,24.02],[1748809860000,24.0],[1748810400000,23.97],[1748810940000,24.01],[1748811480000,23.98],[1748812020000,23.94],[1748812560000,23.93],[1748813100000,23.91],[1748813640000,23.91],[1748814180000,23.9],[1748814720000,23.9],[1748815260000,23.88],[1748815800000,23.92],[1748816340000,23.87],[1748816880000,23.85],[1748817420000,23.8],[1748817960000,23.9],[1748818500000,23.8],[1748819040000,23.63],[1748819580000,23.71],[1748820120000,23.7],[1748820660000,23.55],[1748821200000,23.63],[1748821740000,23.15],[1748822280000,23.29],[1748822820000,23.29],[1748823360000,null],[1748823900000,null],[1748824440000,23.42],[1748824980000,23.62],[1748825520000,23.67],[1748826060000,23.72],[1748826600000,23.71],[1748827140000,23.73],[1748827680000,23.76],[1748828220000,23.66],[1748828760000,23.56],[1748829300000,23.63],[1748829840000,23.59],[1748830380000,23.61],[1748830920000,23.58],[1748831460000,23.57],[1748832000000,23.54],[1748832540000,23.55],[1748833080000,23.53],[1748833620000,23.55],[1748834160000,23.52],[1748834700000,23.51],[1748835240000,23.54],[1748835780000,23.37],[1748836320000,23.44],[1748836860000,23.46],[1748837400000,23.19],[1748837940000,23.41],[1748838480000,23.24],[1748839020000,23.06],[1748839560000,23.31],[1748840100000,22.99],[1748840640000,23.08],[1748841180000,23.1],[1748841720000,23.09],[1748842260000,23.19],[1748842800000,23.3],[1748843340000,23.31],[1748843880000,23.12],[1748844420000,23.08],[1748844960000,23.24],[1748845500000,23.19],[1748846040000,23.16],[1748846580000,23.3],[1748847120000,23.37],[1748847660000,23.36],[1748848200000,23.31],[1748848740000,23.32],[1748849280000,23.33],[1748849820000,23.35],[1748850360000,23.21],[1748850900000,23.23],[1748851440000,23.26],[1748851980000,23.28],[1748852520000,23.26],[1748853060000,23.22],[1748853600000,23.26],[1748854140000,23.3],[1748854680000,23.35],[1748855220000,23.34],[1748855760000,23.32],[1748856300000,23.32],[1748856840000,23.32],[1748857380000,23.33],[1748857920000,23.34],[1748858460000,23.32],[1748859000000,23.31],[1748859540000,23.36],[1748860080000,23.29],[1748860620000,23.35],[1748861160000,23.33],[1748861700000,23.41],[1748862240000,23.43],[1748862780000,23.46],[1748863320000,23.55],[1748863860000,23.45],[1748864400000,23.53],[1748864940000,23.52],[1748865480000,23.6],[1748866020000,23.52],[1748866560000,23.67],[1748867100000,23.69],[1748867640000,23.63],[1748868180000,23.61],[1748868720000,23.82],[1748869260000,23.63],[1748869800000,23.32],[1748870340000,23.42],[1748870880000,23.11],[1748871420000,23.3],[1748871960000,23.13],[1748872500000,23.39],[1748873040000,23.13],[1748873580000,23.72],[1748874120000,23.2],[1748874660000,23.51],[1748875200000,23.41],[1748875740000,23.28],[1748876280000,23.2],[1748876820000,23.41],[1748877360000,23.07],[1748877900000,23.34],[1748878440000,23.32],[1748878980000,23.12],[1748879520000,23.47],[1748880060000,23.4],[1748880600000,23.3],[1748881140000,23.29],[1748881680000,23.2],[1748882220000,23.26],[1748882760000,23.23],[1748883300000,23.15],[1748883840000,23.09],[1748884380000,23.24],[1748884920000,23.33],[1748885460000,23.53],[1748886000000,23.67],[1748886540000,23.33],[1748887080000,23.18],[1748887620000,23.28],[1748888160000,23.2],[1748888700000,23.07],[1748889240000,23.07],[1748889780000,23.03],[1748890320000,23.2],[1748890860000,23.08],[1748891400000,22.99],[1748891940000,22.92],[1748892480000,23.07],[1748893020000,22.84],[1748893560000,22.76],[1748894100000,22.82],[1748894640000,22.74],[1748895180000,22.78],[1748895720000,22.71],[1748896260000,22.6],[1748896800000,22.52],[1748897340000,22.48],[1748897880000,22.51],[1748898420000,22.4],[1748898960000,22.57],[1748899500000,22.37],[1748900040000,22.28],[1748900580000,22.38],[1748901120000,22.19],[1748901660000,22.31],[1748902200000,22.14],[1748902740000,22.13],[1748903280000,22.11],[1748903820000,22.1],[1748904360000,22.01],[1748904900000,22.17],[1748905440000,21.96],[1748905980000,21.95],[1748906520000,21.88],[1748907060000,22.06],[1748907600000,21.88],[1748908140000,22.15],[1748908680000,21.83],[1748909220000,21.84],[1748909760000,21.81],[1748910300000,21.83],[1748910840000,21.81],[1748911380000,21.88],[1748911920000,21.9],[1748912460000,21.99],[1748913000000,21.96],[1748913540000,21.81],[1748914080000,21.8],[1748914620000,21.83],[1748915160000,21.79],[1748915700000,21.85],[1748916240000,21.83],[1748916780000,21.82],[1748917320000,21.86],[1748917860000,21.84],[1748918400000,21.93],[1748918940000,21.89],[1748919480000,21.79],[1748920020000,21.79],[1748920560000,21.92],[1748921100000,21.82],[1748921640000,21.88],[1748922180000,21.87],[1748922720000,21.87],[1748923260000,21.8],[1748923800000,21.85],[1748924340000,21.84],[1748924880000,21.88],[1748925420000,21.84],[1748925960000,21.79],[1748926500000,21.8],[1748927040000,21.79],[1748927580000,21.78],[1748928120000,21.79],[1748928660000,21.76],[1748929200000,21.78],[1748929740000,21.76],[1748930280000,21.78],[1748930820000,21.72],[1748931360000,21.77],[1748931900000,21.77],[1748932440000,21.79],[1748932980000,21.84],[1748933520000,21.79],[1748934060000,21.81],[1748934600000,21.87],[1748935140000,21.84],[1748935680000,21.85],[1748936220000,21.84],[1748936760000,21.84],[1748937300000,21.83],[1748937840000,21.77],[1748938380000,21.81],[1748938920000,21.77],[1748939460000,21.78],[1748940000000,21.81],[1748940540000,21.9],[1748941080000,21.78],[1748941620000,21.82],[1748942160000,21.77],[1748942700000,21.87],[1748943240000,21.82],[1748943780000,21.78],[1748944320000,21.81],[1748944860000,21.82],[1748945400000,21.79],[1748945940000,21.84],[1748946480000,21.82],[1748947020000,21.83],[1748947560000,21.82],[1748948100000,21.85],[1748948640000,21.98],[1748949180000,22.09],[1748949720000,21.91],[1748950260000,21.87],[1748950800000,21.86],[1748951340000,21.94],[1748951880000,22.03],[1748952420000,22.04],[1748952960000,22.22],[1748953500000,22.15],[1748954040000,22.09],[1748954580000,22.12],[1748955120000,22.16],[1748955660000,22.22],[1748956200000,22.21],[1748956740000,22.2],[1748957280000,22.16],[1748957820000,22.16],[1748958360000,22.2],[1748958900000,22.16],[1748959440000,22.19],[1748959980000,22.2],[1748960520000,22.19],[1748961060000,22.2],[1748961600000,22.31],[1748962140000,22.2],[1748962680000,22.32],[1748963220000,22.28],[1748963760000,null],[1748964300000,22.33],[1748964840000,22.2],[1748965380000,22.3],[1748965920000,22.32],[1748966460000,22.34],[1748967000000,22.39],[1748967540000,22.37],[1748968080000,22.32],[1748968620000,22.12],[1748969160000,22.16],[1748969700000,22.1],[1748970240000,22.12],[1748970780000,22.12],[1748971320000,22.24],[1748971860000,22.07],[1748972400000,22.1],[1748972940000,22.09],[1748973480000,22.13],[1748974020000,22.03],[1748974560000,22.06],[1748975100000,22.14],[1748975640000,22.18],[1748976180000,22.0],[1748976720000,22.12],[1748977260000,21.99],[1748977800000,21.91],[1748978340000,22.04],[1748978880000,21.93],[1748979420000,22.01],[1748979960000,22.06],[1748980500000,21.91],[1748981040000,21.93],[1748981580000,21.98],[1748982120000,21.96],[1748982660000,21.9],[1748983200000,21.86],[1748983740000,21.87],[1748984280000,21.85],[1748984820000,22.0],[1748985360000,21.87],[1748985900000,21.92],[1748986440000,21.92],[1748986980000,21.88],[1748987520000,21.83],[1748988060000,21.92],[1748988600000,21.83],[1748989140000,21.86],[1748989680000,21.89],[1748990220000,21.92],[1748990760000,21.93],[1748991300000,21.95],[1748991840000,21.98],[1748992380000,21.99],[1748992920000,21.89],[1748993460000,22.01],[1748994000000,21.99],[1748994540000,21.99],[1748995080000,22.07],[1748995620000,21.97],[1748996160000,22.01],[1748996700000,22.08],[1748997240000,22.1],[1748997780000,22.05],[1748998320000,22.1],[1748998860000,22.11],[1748999400000,22.1],[1748999940000,22.11],[1749000480000,22.15],[1749001020000,22.14],[1749001560000,22.12],[1749002100000,22.14],[1749002640000,22.13],[1749003180000,22.1],[1749003720000,22.11],[1749004260000,22.12],[1749004800000,22.13],[1749005340000,22.11],[1749005880000,22.12],[1749006420000,22.14],[1749006960000,22.15],[1749007500000,22.15],[1749008040000,22.16],[1749008580000,22.14],[1749009120000,22.14],[1749009660000,22.12],[1749010200000,22.16],[1749010740000,22.16],[1749011280000,22.15],[1749011820000,22.15],[1749012360000,22.16],[1749012900000,22.17],[1749013440000,22.17],[1749013980000,22.14],[1749014520000,22.14],[1749015060000,22.14],[1749015600000,22.16],[1749016140000,22.16],[1749016680000,22.14],[1749017220000,22.15],[1749017760000,22.12],[1749018300000,22.06],[1749018840000,22.11],[1749019380000,22.07],[1749019920000,22.11],[1749020460000,22.13],[1749021000000,22.09],[1749021540000,22.06],[1749022080000,22.08],[1749022620000,22.17],[1749023160000,22.09],[1749023700000,22.07],[1749024240000,22.06],[1749024780000,22.11],[1749025320000,22.07],[1749025860000,22.01],[1749026400000,22.14],[1749026940000,22.07],[1749027480000,22.08],[1749028020000,22.12],[1749028560000,22.14],[1749029100000,22.14],[1749029640000,22.15],[1749030180000,22.15],[1749030720000,22.15],[1749031260000,22.14],[1749031800000,22.15],[1749032340000,22.15],[1749032880000,22.15],[1749033420000,22.19],[1749033960000,22.18],[1749034500000,22.18],[1749035040000,22.22],[1749035580000,22.27],[1749036120000,22.31],[1749036660000,22.27],[1749037200000,22.31],[1749037740000,22.35],[1749038280000,22.31],[1749038820000,22.34],[1749039360000,22.38],[1749039900000,22.38],[1749040440000,22.46],[1749040980000,22.44],[1749041520000,22.43],[1749042060000,22.47],[1749042600000,22.48],[1749043140000,22.39],[1749043680000,22.49],[1749044220000,22.53],[1749044760000,22.42],[1749045300000,22.47],[1749045840000,22.51],[1749046380000,22.52],[1749046920000,22.53],[1749047460000,22.59],[1749048000000,22.6],[1749048540000,22.65],[1749049080000,22.59],[1749049620000,22.56],[1749050160000,22.55],[1749050700000,22.54],[1749051240000,22.62],[1749051780000,22.59],[1749052320000,22.67],[1749052860000,22.68],[1749053400000,22.62],[1749053940000,22.62],[1749054480000,22.66],[1749055020000,22.68],[1749055560000,22.64],[1749056100000,22.66],[1749056640000,22.66],[1749057180000,22.64],[1749057720000,22.71],[1749058260000,22.69],[1749058800000,22.7],[1749059340000,22.7],[1749059880000,22.69],[1749060420000,22.75],[1749060960000,22.77],[1749061500000,22.79],[1749062040000,22.79],[1749062580000,22.81],[1749063120000,22.8],[1749063660000,22.83],[1749064200000,22.79],[1749064740000,22.8],[1749065280000,22.86],[1749065820000,22.88],[1749066360000,22.93],[1749066900000,22.92],[1749067440000,22.98],[1749067980000,22.93],[1749068520000,22.91],[1749069060000,22.93],[1749069600000,22.8],[1749070140000,23.03],[1749070680000,23.12],[1749071220000,23.07],[1749071760000,23.07],[1749072300000,23.05],[1749072840000,23.07],[1749073380000,23.08],[1749073920000,23.15],[1749074460000,22.97],[1749075000000,22.97],[1749075540000,22.83],[1749076080000,22.89],[1749076620000,23.01],[1749077160000,22.92],[1749077700000,22.83],[1749078240000,23.17],[1749078780000,22.8],[1749079320000,22.84],[1749079860000,22.9],[1749080400000,22.8],[1749080940000,22.83],[1749081480000,22.81],[1749082020000,22.69],[1749082560000,22.76],[1749083100000,22.62],[1749083640000,22.65],[1749084180000,22.69],[1749084720000,22.64],[1749085260000,22.59],[1749085800000,22.52],[1749086340000,22.46],[1749086880000,22.69],[1749087420000,22.51],[1749087960000,22.43],[1749088500000,22.64],[1749089040000,22.52],[1749089580000,22.41],[1749090120000,22.36],[1749090660000,22.51],[1749091200000,22.4],[1749091740000,22.27],[1749092280000,22.3],[1749092820000,22.36],[1749093360000,22.27],[1749093900000,22.41],[1749094440000,22.26],[1749094980000,22.29],[1749095520000,22.21],[1749096060000,22.18],[1749096600000,22.29],[1749097140000,22.25],[1749097680000,22.12],[1749098220000,22.32],[1749098760000,22.17],[1749099300000,22.15],[1749099840000,22.19],[1749100380000,22.09],[1749100920000,22.06],[1749101460000,22.26],[1749102000000,22.12],[1749102540000,22.31],[1749103080000,22.19],[1749103620000,22.13],[1749104160000,22.3],[1749104700000,22.11],[1749105240000,22.12],[1749105780000,22.11],[1749106320000,22.06],[1749106860000,22.1],[1749107400000,22.06],[1749107940000,22.12],[1749108480000,22.08],[1749109020000,22.21],[1749109560000,22.15],[1749110100000,22.09],[1749110640000,22.09],[1749111180000,22.22],[1749111720000,22.11],[1749112260000,22.17],[1749112800000,22.1],[1749113340000,22.16],[1749113880000,22.3],[1749114420000,22.2],[1749114960000,22.26],[1749115500000,22.42],[1749116040000,22.52],[1749116580000,22.56],[1749117120000,22.64],[1749117660000,22.67],[1749118200000,22.7],[1749118740000,22.68],[1749119280000,22.74],[1749119820000,22.7],[1749120360000,22.76],[1749120900000,22.78],[1749121440000,22.81],[1749121980000,22.89],[1749122520000,22.88],[1749123060000,22.87],[1749123600000,22.88],[1749124140000,22.89],[1749124680000,22.91],[1749125220000,22.92],[1749125760000,22.94],[1749126300000,22.99],[1749126840000,23.04],[1749127380000,23.08],[1749127920000,23.03],[1749128460000,22.98],[1749129000000,23.04],[1749129540000,23.11],[1749130080000,23.13],[1749130620000,23.07],[1749131160000,23.04],[1749131700000,23.01],[1749132240000,23.09],[1749132780000,23.1],[1749133320000,23.06],[1749133860000,23.11],[1749134400000,23.13],[1749134940000,23.17],[1749135480000,23.24],[1749136020000,23.34],[1749136560000,23.34],[1749137100000,23.28],[1749137640000,23.5],[1749138180000,23.47],[1749138720000,23.52],[1749139260000,23.41],[1749139800000,23.4],[1749140340000,23.34],[1749140880000,23.32],[1749141420000,23.57],[1749141960000,23.37],[1749142500000,23.3],[1749143040000,23.29],[1749143580000,23.22],[1749144120000,23.23],[1749144660000,23.33],[1749145200000,23.22],[1749145740000,23.18],[1749146280000,23.25],[1749146820000,23.11],[1749147360000,23.22],[1749147900000,23.34],[1749148440000,23.23],[1749148980000,23.07],[1749149520000,23.07],[1749150060000,23.08],[1749150600000,23.1],[1749151140000,23.08],[1749151680000,23.12],[1749152220000,23.05],[1749152760000,23.13],[1749153300000,23.01],[1749153840000,23.13],[1749154380000,23.08],[1749154920000,23.15],[1749155460000,23.03],[1749156000000,23.08],[1749156540000,22.97],[1749157080000,23.22],[1749157620000,23.19],[1749158160000,23.19],[1749158700000,22.96],[1749159240000,23.13],[1749159780000,23.11],[1749160320000,23.15],[1749160860000,23.27],[1749161400000,22.96],[1749161940000,22.94],[1749162480000,22.95],[1749163020000,23.03],[1749163560000,23.11],[1749164100000,23.01],[1749164640000,23.06],[1749165180000,22.89],[1749165720000,23.15],[1749166260000,23.21],[1749166800000,23.07],[1749167340000,23.07],[1749167880000,23.09],[1749168420000,22.98],[1749168960000,23.1],[1749169500000,22.95],[1749170040000,22.91],[1749170580000,22.91],[1749171120000,22.78],[1749171660000,22.99],[1749172200000,22.95],[1749172740000,22.56],[1749173280000,22.66],[1749173820000,22.68],[1749174360000,22.4],[1749174900000,22.73],[1749175440000,22.71],[1749175980000,22.66],[1749176520000,22.68],[1749177060000,22.59],[1749177600000,22.6],[1749178140000,22.53],[1749178680000,22.67],[1749179220000,22.58],[1749179760000,22.5],[1749180300000,22.41],[1749180840000,22.75],[1749181380000,22.69],[1749181920000,22.47],[1749182460000,22.57],[1749183000000,22.42],[1749183540000,22.21],[1749184080000,22.42],[1749184620000,22.28],[1749185160000,22.17],[1749185700000,22.16],[1749186240000,22.41],[1749186780000,22.19],[1749187320000,22.39],[1749187860000,22.22],[1749188400000,22.12],[1749188940000,22.32],[1749189480000,22.15],[1749190020000,22.42],[1749190560000,22.56],[1749191100000,22.26],[1749191640000,22.15],[1749192180000,22.19],[1749192720000,22.39],[1749193260000,22.33],[1749193800000,22.4],[1749194340000,22.29],[1749194880000,22.27],[1749195420000,22.18],[1749195960000,22.48],[1749196500000,22.44],[1749197040000,22.42],[1749197580000,22.47],[1749198120000,22.44],[1749198660000,22.45],[1749199200000,22.39],[1749199740000,22.47],[1749200280000,22.57],[1749200820000,22.54],[1749201360000,22.61],[1749201900000,22.75],[1749202440000,22.7],[1749202980000,22.85],[1749203520000,22.87],[1749204060000,22.87],[1749204600000,22.91],[1749205140000,22.88],[1749205680000,22.89],[1749206220000,22.93],[1749206760000,22.98],[1749207300000,22.99],[1749207840000,23.02],[1749208380000,23.04],[1749208920000,23.07],[1749209460000,23.13],[1749210000000,23.16],[1749210540000,23.19],[1749211080000,23.22],[1749211620000,23.28],[1749212160000,23.27],[1749212700000,23.31],[1749213240000,23.33],[1749213780000,23.3],[1749214320000,23.3],[1749214860000,23.32],[1749215400000,23.36],[1749215940000,23.38],[1749216480000,23.41],[1749217020000,23.46],[1749217560000,23.61],[1749218100000,23.7],[1749218640000,23.7],[1749219180000,23.74],[1749219720000,23.78],[1749220260000,23.73],[1749220800000,23.62],[1749221340000,23.69],[1749221880000,23.74],[1749222420000,23.8],[1749222960000,23.83],[1749223500000,23.88],[1749224040000,23.92],[1749224580000,23.96],[1749225120000,24.05],[1749225660000,24.1],[1749226200000,24.09],[1749226740000,24.17],[1749227280000,24.19],[1749227820000,24.2],[1749228360000,24.19],[1749228900000,24.18],[1749229440000,24.15],[1749229980000,24.14],[1749230520000,24.14],[1749231060000,24.14],[1749231600000,24.15],[1749232140000,24.17],[1749232680000,24.19],[1749233220000,23.98],[1749233760000,24.13],[1749234300000,24.14],[1749234840000,24.21],[1749235380000,24.21],[1749235920000,24.21],[1749236460000,24.23],[1749237000000,24.12],[1749237540000,23.99],[1749238080000,23.85],[1749238620000,23.82],[1749239160000,23.89],[1749239700000,23.92],[1749240240000,23.88],[1749240780000,23.81],[1749241320000,23.73],[1749241860000,23.79],[1749242400000,23.84],[1749242940000,23.81],[1749243480000,23.8],[1749244020000,23.81],[1749244560000,23.82],[1749245100000,23.84],[1749245640000,23.85],[1749246180000,23.87],[1749246720000,23.85],[1749247260000,23.82],[1749247800000,23.86],[1749248340000,23.79],[1749248880000,23.87],[1749249420000,23.81],[1749249960000,23.72],[1749250500000,23.72],[1749251040000,23.74],[1749251580000,23.75],[1749252120000,23.73],[1749252660000,23.72],[1749253200000,23.69],[1749253740000,23.66],[1749254280000,23.62],[1749254820000,23.61],[1749255360000,23.57],[1749255900000,23.51],[1749256440000,23.42],[1749256980000,23.44],[1749257520000,23.47],[1749258060000,23.34],[1749258600000,23.39],[1749259140000,23.42],[1749259680000,23.39],[1749260220000,23.38],[1749260760000,23.27],[1749261300000,23.33],[1749261840000,23.25],[1749262380000,23.24],[1749262920000,23.27],[1749263460000,23.29],[1749264000000,23.29],[1749264540000,23.29],[1749265080000,23.3],[1749265620000,23.29],[1749266160000,23.28],[1749266700000,23.26],[1749267240000,23.24],[1749267780000,23.25],[1749268320000,23.25],[1749268860000,23.26],[1749269400000,23.22],[1749269940000,23.24],[1749270480000,23.22],[1749271020000,23.18],[1749271560000,23.18],[1749272100000,23.19],[1749272640000,23.18],[1749273180000,23.24],[1749273720000,23.23],[1749274260000,23.19],[1749274800000,23.17],[1749275340000,23.15],[1749275880000,23.15],[1749276420000,23.12],[1749276960000,23.11],[1749277500000,23.11],[1749278040000,23.12],[1749278580000,23.11],[1749279120000,23.15],[1749279660000,23.13],[1749280200000,23.1],[1749280740000,23.12],[1749281280000,23.16],[1749281820000,23.13],[1749282360000,23.14],[1749282900000,23.14],[1749283440000,23.12],[1749283980000,23.19],[1749284520000,23.17],[1749285060000,23.14],[1749285600000,23.16],[1749286140000,23.15],[1749286680000,23.16],[1749287220000,23.2],[1749287760000,23.17],[1749288300000,23.15],[1749288840000,23.18],[1749289380000,23.2],[1749289920000,23.22],[1749290460000,23.26],[1749291000000,23.26],[1749291540000,23.24],[1749292080000,23.28],[1749292620000,23.26],[1749293160000,23.27],[1749293700000,23.3],[1749294240000,23.34],[1749294780000,23.43],[1749295320000,23.46],[1749295860000,23.46],[1749296400000,23.46],[1749296940000,23.48],[1749297480000,23.52],[1749298020000,23.55],[1749298560000,23.59],[1749299100000,23.59],[1749299640000,23.59],[1749300180000,23.6],[1749300720000,23.63],[1749301260000,23.65],[1749301800000,23.7],[1749302340000,23.73],[1749302880000,23.76],[1749303420000,23.79],[1749303960000,23.82],[1749304500000,23.82],[1749305040000,23.89],[1749305580000,23.91],[1749306120000,23.96],[1749306660000,23.96],[1749307200000,23.97],[1749307740000,23.98],[1749308280000,24.01],[1749308820000,23.99],[1749309360000,23.86],[1749309900000,23.84],[1749310440000,23.88],[1749310980000,23.82],[1749311520000,23.84],[1749312060000,23.79],[1749312600000,23.87],[1749313140000,23.77],[1749313680000,23.85],[1749314220000,23.81],[1749314760000,23.78],[1749315300000,23.82],[1749315840000,23.85],[1749316380000,23.88],[1749316920000,23.92],[1749317460000,23.73],[1749318000000,23.94],[1749318540000,23.75],[1749319080000,23.8],[1749319620000,23.82],[1749320160000,23.81],[1749320700000,23.75],[1749321240000,23.9],[1749321780000,23.98],[1749322320000,24.05],[1749322860000,23.99],[1749323400000,24.05],[1749323940000,24.11],[1749324480000,24.15],[1749325020000,24.21],[1749325560000,24.18],[1749326100000,24.2],[1749326640000,24.21],[1749327180000,24.28],[1749327720000,24.29],[1749328260000,24.25],[1749328800000,24.31],[1749329340000,24.36],[1749329880000,24.41],[1749330420000,24.39],[1749330960000,24.4],[1749331500000,24.39],[1749332040000,24.37],[1749332580000,24.37],[1749333120000,24.37],[1749333660000,24.36],[1749334200000,24.33],[1749334740000,24.33],[1749335280000,24.22],[1749335820000,24.31],[1749336360000,24.27],[1749336900000,24.2],[1749337440000,24.3],[1749337980000,24.3],[1749338520000,24.21],[1749339060000,24.24],[1749339600000,24.22],[1749340140000,24.27],[1749340680000,24.27],[1749341220000,24.24],[1749341760000,24.21],[1749342300000,24.18],[1749342840000,24.16],[1749343380000,24.16],[1749343920000,24.13],[1749344460000,24.14],[1749345000000,24.1],[1749345540000,24.09],[1749346080000,24.13],[1749346620000,24.11],[1749347160000,23.98],[1749347700000,24.04],[1749348240000,24.11],[1749348780000,24.14],[1749349320000,24.01],[1749349860000,23.97],[1749350400000,24.0],[1749350940000,23.57],[1749351480000,23.81],[1749352020000,23.63],[1749352560000,23.8],[1749353100000,24.0],[1749353640000,23.93],[1749354180000,23.84],[1749354720000,23.82],[1749355260000,23.64],[1749355800000,23.95],[1749356340000,23.96],[1749356880000,23.67],[1749357420000,23.46],[1749357960000,23.63],[1749358500000,23.5],[1749359040000,23.49],[1749359580000,23.56],[1749360120000,23.15],[1749360660000,23.4],[1749361200000,23.02],[1749361740000,22.99],[1749362280000,22.95],[1749362820000,22.47],[1749363360000,22.79],[1749363900000,23.01],[1749364440000,22.98],[1749364980000,23.35],[1749365520000,23.63],[1749366060000,23.56],[1749366600000,23.67],[1749367140000,23.84],[1749367680000,23.86],[1749368220000,23.9],[1749368760000,23.92],[1749369300000,23.76],[1749369840000,23.87],[1749370380000,23.82],[1749370920000,23.89],[1749371460000,23.92],[1749372000000,23.87],[1749372540000,23.87],[1749373080000,23.83],[1749373620000,23.85],[1749374160000,23.86],[1749374700000,23.86],[1749375240000,23.87],[1749375780000,23.84],[1749376320000,23.84],[1749376860000,23.83],[1749377400000,23.83],[1749377940000,23.26],[1749378480000,23.65],[1749379020000,23.8],[1749379560000,23.68],[1749380100000,23.73],[1749380640000,23.8],[1749381180000,23.9],[1749381720000,23.94],[1749382260000,23.97],[1749382800000,23.98],[1749383340000,23.97],[1749383880000,24.12],[1749384420000,24.05],[1749384960000,24.1],[1749385500000,24.23],[1749386040000,24.22],[1749386580000,24.16],[1749387120000,24.16],[1749387660000,24.24],[1749388200000,24.27],[1749388740000,24.25],[1749389280000,24.26],[1749389820000,24.31],[1749390360000,24.36],[1749390900000,24.37],[1749391440000,24.37],[1749391980000,24.43],[1749392520000,24.39],[1749393060000,24.42],[1749393600000,24.36],[1749394140000,24.44],[1749394680000,24.43],[1749395220000,24.31],[1749395760000,24.32],[1749396300000,24.26],[1749396840000,24.28],[1749397380000,24.25],[1749397920000,24.38],[1749398460000,24.33],[1749399000000,24.24],[1749399540000,24.14],[1749400080000,24.18],[1749400620000,24.13],[1749401160000,24.13],[1749401700000,23.96],[1749402240000,23.9],[1749402780000,24.03],[1749403320000,23.82],[1749403860000,23.75],[1749404400000,23.72],[1749404940000,23.69],[1749405480000,23.66],[1749406020000,23.64],[1749406560000,23.62],[1749407100000,23.61],[1749407640000,23.57],[1749408180000,23.53],[1749408720000,23.48],[1749409260000,23.47],[1749409800000,23.45],[1749410340000,23.43],[1749410880000,23.46],[1749411420000,23.34],[1749411960000,23.21],[1749412500000,23.21],[1749413040000,23.06],[1749413580000,23.04],[1749414120000,22.98],[1749414660000,22.82],[1749415200000,22.78],[1749415740000,22.71],[1749416280000,22.75],[1749416820000,22.71],[1749417360000,22.62],[1749417900000,22.54],[1749418440000,22.51],[1749418980000,22.5],[1749419520000,22.56],[1749420060000,22.49],[1749420600000,22.54],[1749421140000,22.49],[1749421680000,22.55],[1749422220000,22.44],[1749422760000,22.39],[1749423300000,22.37],[1749423840000,22.42],[1749424380000,22.41],[1749424920000,22.39],[1749425460000,22.4],[1749426000000,22.42],[1749426540000,22.47],[1749427080000,22.56],[1749427620000,22.71],[1749428160000,22.77],[1749428700000,22.68],[1749429240000,22.72],[1749429780000,22.68],[1749430320000,22.65],[1749430860000,22.66],[1749431400000,22.66],[1749431940000,22.67],[1749432480000,22.69],[1749433020000,22.75],[1749433560000,22.73],[1749434100000,22.71],[1749434640000,22.74],[1749435180000,22.72],[1749435720000,22.72],[1749436260000,22.72],[1749436800000,22.73],[1749437340000,22.75],[1749437880000,22.74],[1749438420000,22.76],[1749438960000,22.75],[1749439500000,22.76],[1749440040000,22.74],[1749440580000,22.76],[1749441120000,22.78],[1749441660000,22.76],[1749442200000,22.76],[1749442740000,22.77],[1749443280000,22.77],[1749443820000,22.72],[1749444360000,22.73],[1749444900000,22.74],[1749445440000,22.7],[1749445980000,22.67],[1749446520000,22.71],[1749447060000,22.7],[1749447600000,22.66],[1749448140000,22.7],[1749448680000,22.62],[1749449220000,22.64],[1749449760000,22.64],[1749450300000,22.6],[1749450840000,22.68],[1749451380000,22.63],[1749451920000,22.66],[1749452460000,22.68],[1749453000000,22.7],[1749453540000,22.68],[1749454080000,22.74],[1749454620000,22.71],[1749455160000,22.74],[1749455700000,22.73],[1749456240000,22.72],[1749456780000,22.75],[1749457320000,22.71],[1749457860000,22.69],[1749458400000,22.71],[1749458940000,22.79],[1749459480000,22.81],[1749460020000,22.8],[1749460560000,22.76],[1749461100000,22.74],[1749461640000,22.75],[1749462180000,22.74],[1749462720000,22.75],[1749463260000,22.81],[1749463800000,22.83],[1749464340000,22.91],[1749464880000,22.86],[1749465420000,22.87],[1749465960000,22.9],[1749466500000,22.95],[1749467040000,23.0],[1749467580000,23.01],[1749468120000,23.05],[1749468660000,23.08],[1749469200000,23.13],[1749469740000,23.15],[1749470280000,23.29],[1749470820000,23.32],[1749471360000,23.35],[1749471900000,23.54],[1749472440000,23.64],[1749472980000,23.47],[1749473520000,23.4],[1749474060000,23.5],[1749474600000,23.83],[1749475140000,23.78],[1749475680000,23.79],[1749476220000,23.8],[1749476760000,23.65],[1749477300000,23.78],[1749477840000,23.84],[1749478380000,24.0],[1749478920000,24.06],[1749479460000,24.13],[1749480000000,24.18],[1749480540000,24.24],[1749481080000,24.22],[1749481620000,24.26],[1749482160000,24.27],[1749482700000,24.27],[1749483240000,24.24],[1749483780000,24.25],[1749484320000,24.29],[1749484860000,24.17],[1749485400000,24.29],[1749485940000,24.21],[1749486480000,24.27],[1749487020000,24.33],[1749487560000,24.3],[1749488100000,24.24],[1749488640000,24.22],[1749489180000,24.22],[1749489720000,24.19],[1749490260000,24.1],[1749490800000,24.04],[1749491340000,23.99],[1749491880000,23.89],[1749492420000,24.13],[1749492960000,23.97],[1749493500000,24.05],[1749494040000,24.07],[1749494580000,24.09],[1749495120000,23.95],[1749495660000,23.93],[1749496200000,23.88],[1749496740000,23.87],[1749497280000,23.85],[1749497820000,23.87],[1749498360000,23.87],[1749498900000,23.94],[1749499440000,23.82],[1749499980000,23.85],[1749500520000,23.87],[1749501060000,23.87],[1749501600000,23.85],[1749502140000,23.81],[1749502680000,23.81],[1749503220000,23.75],[1749503760000,23.68],[1749504300000,23.78],[1749504840000,23.69],[1749505380000,23.79],[1749505920000,23.7],[1749506460000,23.67],[1749507000000,23.63],[1749507540000,23.64],[1749508080000,23.63],[1749508620000,23.59],[1749509160000,23.56],[1749509700000,23.54],[1749510240000,23.54],[1749510780000,23.54],[1749511320000,23.5],[1749511860000,23.48],[1749512400000,23.46],[1749512940000,23.48],[1749513480000,23.47],[1749514020000,23.44],[1749514560000,23.45],[1749515100000,23.4],[1749515640000,23.4],[1749516180000,23.41],[1749516720000,23.39],[1749517260000,23.38],[1749517800000,23.37],[1749518340000,23.34],[1749518880000,23.35],[1749519420000,23.34],[1749519960000,23.32],[1749520500000,23.32],[1749521040000,23.33],[1749521580000,23.32],[1749522120000,23.31],[1749522660000,23.29],[1749523200000,23.28],[1749523740000,23.28],[1749524280000,23.29],[1749524820000,23.27],[1749525360000,23.27],[1749525900000,23.27],[1749526440000,23.25],[1749526980000,23.23],[1749527520000,23.22],[1749528060000,23.22],[1749528600000,23.2],[1749529140000,23.2],[1749529680000,23.24],[1749530220000,23.22],[1749530760000,23.21],[1749531300000,23.19],[1749531840000,23.18],[1749532380000,23.18],[1749532920000,23.16],[1749533460000,23.15],[1749534000000,23.2],[1749534540000,23.19],[1749535080000,23.15],[1749535620000,23.16],[1749536160000,23.19],[1749536700000,23.18],[1749537240000,23.19],[1749537780000,23.21],[1749538320000,23.14],[1749538860000,23.19],[1749539400000,23.17],[1749539940000,23.16],[1749540480000,23.21],[1749541020000,23.18],[1749541560000,23.18],[1749542100000,23.18],[1749542640000,23.19],[1749543180000,23.23],[1749543720000,23.25],[1749544260000,23.23],[1749544800000,23.25],[1749545340000,23.29],[1749545880000,23.33],[1749546420000,23.34],[1749546960000,23.35],[1749547500000,23.35],[1749548040000,23.4],[1749548580000,23.4],[1749549120000,23.41],[1749549660000,23.41],[1749550200000,23.41],[1749550740000,23.43],[1749551280000,23.47],[1749551820000,23.5],[1749552360000,23.55],[1749552900000,23.57],[1749553440000,23.58],[1749553980000,23.59],[1749554520000,23.6],[1749555060000,23.64],[1749555600000,23.68],[1749556140000,23.69],[1749556680000,23.72],[1749557220000,23.76],[1749557760000,23.79],[1749558300000,23.82],[1749558840000,23.8],[1749559380000,23.87],[1749559920000,23.85],[1749560460000,23.87],[1749561000000,23.89],[1749561540000,23.89],[1749562080000,23.92],[1749562620000,23.96],[1749563160000,23.96],[1749563700000,24.04],[1749564240000,24.05],[1749564780000,24.07],[1749565320000,24.12],[1749565860000,24.21],[1749566400000,24.2],[1749566940000,24.2],[1749567480000,24.17],[1749568020000,24.15],[1749568560000,24.19],[1749569100000,24.21],[1749569640000,24.19],[1749570180000,24.18],[1749570720000,24.2],[1749571260000,24.2],[1749571800000,24.28],[1749572340000,24.25],[1749572880000,24.33],[1749573420000,24.31],[1749573960000,24.44],[1749574500000,24.34],[1749575040000,24.33],[1749575580000,24.54],[1749576120000,24.68],[1749576660000,24.72],[1749577200000,24.5],[1749577740000,24.54],[1749578280000,24.55],[1749578820000,24.61],[1749579360000,24.62],[1749579900000,24.68],[1749580440000,24.72],[1749580980000,24.74],[1749581520000,24.75],[1749582060000,24.65],[1749582600000,24.61],[1749583140000,24.52],[1749583680000,24.48],[1749584220000,24.51],[1749584760000,24.52],[1749585300000,24.53],[1749585840000,24.57],[1749586380000,24.65],[1749586920000,24.7],[1749587460000,24.75],[1749588000000,24.72],[1749588540000,24.7],[1749589080000,24.69],[1749589620000,24.68],[1749590160000,24.66],[1749590700000,24.66],[1749591240000,24.67],[1749591780000,24.65],[1749592320000,24.62],[1749592860000,24.6],[1749593400000,24.56],[1749593940000,24.55],[1749594480000,24.55],[1749595020000,24.55],[1749595560000,24.5],[1749596100000,24.5],[1749596640000,24.47],[1749597180000,24.48],[1749597720000,24.42],[1749598260000,24.41],[1749598800000,24.39],[1749599340000,24.4],[1749599880000,24.4],[1749600420000,24.41],[1749600960000,24.39],[1749601500000,24.39],[1749602040000,24.37],[1749602580000,24.37],[1749603120000,24.37],[1749603660000,24.36],[1749604200000,24.37],[1749604740000,24.37],[1749605280000,24.34],[1749605820000,24.33],[1749606360000,24.35],[1749606900000,24.35],[1749607440000,24.34],[1749607980000,24.34],[1749608520000,24.34],[1749609060000,24.33],[1749609600000,24.31],[1749610140000,24.3],[1749610680000,24.31],[1749611220000,24.31],[1749611760000,24.3],[1749612300000,24.31],[1749612840000,24.32],[1749613380000,24.3],[1749613920000,24.29],[1749614460000,24.28],[1749615000000,24.29],[1749615540000,24.29],[1749616080000,24.29],[1749616620000,24.27],[1749617160000,24.27],[1749617700000,24.27],[1749618240000,24.27],[1749618780000,24.27],[1749619320000,24.27],[1749619860000,24.26],[1749620400000,24.26],[1749620940000,24.26],[1749621480000,24.26],[1749622020000,24.26],[1749622560000,24.26],[1749623100000,24.25],[1749623640000,24.25],[1749624180000,24.26],[1749624720000,24.26],[1749625260000,24.28],[1749625800000,24.29],[1749626340000,24.3],[1749626880000,24.28],[1749627420000,24.29],[1749627960000,24.3],[1749628500000,24.31],[1749629040000,24.32],[1749629580000,24.32],[1749630120000,24.32],[1749630660000,24.33],[1749631200000,24.33],[1749631740000,24.34],[1749632280000,24.32],[1749632820000,24.32],[1749633360000,24.32],[1749633900000,24.31],[1749634440000,24.29],[1749634980000,24.26],[1749635520000,24.26],[1749636060000,24.28],[1749636600000,24.27],[1749637140000,24.23],[1749637680000,24.14],[1749638220000,24.11],[1749638760000,24.12],[1749639300000,24.2],[1749639840000,24.17],[1749640380000,24.19],[1749640920000,24.25],[1749641460000,24.2],[1749642000000,24.16],[1749642540000,24.3],[1749643080000,24.3],[1749643620000,24.31],[1749644160000,24.34],[1749644700000,24.4],[1749645240000,24.41],[1749645780000,24.58],[1749646320000,24.59],[1749646860000,24.56],[1749647400000,24.69],[1749647940000,24.78],[1749648480000,24.76],[1749649020000,24.78],[1749649560000,24.94],[1749650100000,25.15],[1749650640000,25.52],[1749651180000,25.21],[1749651720000,24.88],[1749652260000,24.88],[1749652800000,25.3],[1749653340000,25.37],[1749653880000,25.23],[1749654420000,25.02],[1749654960000,25.61],[1749655500000,25.37],[1749656040000,25.57],[1749656580000,25.69],[1749657120000,25.61],[1749657660000,25.48],[1749658200000,25.41],[1749658740000,25.3],[1749659280000,25.37],[1749659820000,25.44],[1749660360000,25.39],[1749660900000,25.48],[1749661440000,25.67],[1749661980000,25.71],[1749662520000,25.62],[1749663060000,25.77],[1749663600000,25.84],[1749664140000,25.87],[1749664680000,25.91],[1749665220000,25.91],[1749665760000,25.88],[1749666300000,25.7],[1749666840000,25.57],[1749667380000,25.73],[1749667920000,25.58],[1749668460000,25.53],[1749669000000,25.5],[1749669540000,25.47],[1749670080000,25.5],[1749670620000,25.5],[1749671160000,25.43],[1749671700000,25.38],[1749672240000,25.32],[1749672780000,25.3],[1749673320000,25.31],[1749673860000,25.39],[1749674400000,25.28],[1749674940000,25.29],[1749675480000,25.25],[1749676020000,25.23],[1749676560000,25.28],[1749677100000,25.24],[1749677640000,25.22],[1749678180000,25.22],[1749678720000,25.23],[1749679260000,25.19],[1749679800000,25.19],[1749680340000,25.19],[1749680880000,25.13],[1749681420000,25.12],[1749681960000,25.12],[1749682500000,25.09],[1749683040000,25.1],[1749683580000,24.99],[1749684120000,25.04],[1749684660000,24.96],[1749685200000,24.98],[1749685740000,24.97],[1749686280000,25.02],[1749686820000,24.95],[1749687360000,24.91],[1749687900000,24.85],[1749688440000,24.88],[1749688980000,24.93],[1749689520000,24.93],[1749690060000,24.8],[1749690600000,24.87],[1749691140000,24.77],[1749691680000,24.87],[1749692220000,24.82],[1749692760000,24.68],[1749693300000,24.7],[1749693840000,24.67],[1749694380000,24.68],[1749694920000,24.74],[1749695460000,24.56],[1749696000000,24.6],[1749696540000,24.73],[1749697080000,24.57],[1749697620000,24.59],[1749698160000,24.55],[1749698700000,24.55],[1749699240000,24.5],[1749699780000,24.55],[1749700320000,24.58],[1749700860000,24.53],[1749701400000,24.5],[1749701940000,24.51],[1749702480000,24.44],[1749703020000,24.45],[1749703560000,24.46],[1749704100000,24.48],[1749704640000,24.48],[1749705180000,24.45],[1749705720000,24.46],[1749706260000,24.44],[1749706800000,24.42],[1749707340000,24.45],[1749707880000,24.48],[1749708420000,24.44],[1749708960000,24.43],[1749709500000,24.43],[1749710040000,24.45],[1749710580000,24.48],[1749711120000,24.48],[1749711660000,24.47],[1749712200000,24.45],[1749712740000,24.49],[1749713280000,24.46],[1749713820000,24.51],[1749714360000,24.54],[1749714900000,24.52],[1749715440000,24.54],[1749715980000,24.56],[1749716520000,24.57],[1749717060000,24.58],[1749717600000,24.56],[1749718140000,24.57],[1749718680000,24.61],[1749719220000,24.62],[1749719760000,24.64],[1749720300000,24.66],[1749720840000,24.68],[1749721380000,24.7],[1749721920000,24.62],[1749722460000,24.72],[1749723000000,24.71],[1749723540000,24.74],[1749724080000,24.76],[1749724620000,24.83],[1749725160000,24.8],[1749725700000,24.84],[1749726240000,24.9],[1749726780000,24.86],[1749727320000,24.96],[1749727860000,24.97],[1749728400000,24.92],[1749728940000,25.04],[1749729480000,25.17],[1749730020000,25.03],[1749730560000,25.12],[1749731100000,25.19],[1749731640000,25.02],[1749732180000,25.29],[1749732720000,25.16],[1749733260000,25.22],[1749733800000,25.22],[1749734340000,25.33],[1749734880000,25.39],[1749735420000,25.36],[1749735960000,25.36],[1749736500000,25.66],[1749737040000,25.74],[1749737580000,25.61],[1749738120000,25.57],[1749738660000,25.6],[1749739200000,25.53],[1749739740000,25.57],[1749740280000,25.54],[1749740820000,25.55],[1749741360000,25.59],[1749741900000,25.63],[1749742440000,25.65],[1749742980000,25.55],[1749743520000,25.55],[1749744060000,25.51],[1749744600000,25.6],[1749745140000,25.67],[1749745680000,25.57],[1749746220000,25.53],[1749746760000,25.54],[1749747300000,25.5],[1749747840000,25.55],[1749748380000,25.57],[1749748920000,25.58],[1749749460000,25.56],[1749750000000,25.49],[1749750540000,25.51],[1749751080000,25.51],[1749751620000,25.45],[1749752160000,25.47],[1749752700000,25.51],[1749753240000,25.43],[1749753780000,25.41],[1749754320000,25.43],[1749754860000,25.41],[1749755400000,25.4],[1749755940000,25.47],[1749756480000,25.5],[1749757020000,25.5],[1749757560000,25.39],[1749758100000,25.35],[1749758640000,25.39],[1749759180000,25.42],[1749759720000,25.34],[1749760260000,25.22],[1749760800000,25.19],[1749761340000,25.18],[1749761880000,25.12],[1749762420000,25.13],[1749762960000,25.09],[1749763500000,25.03],[1749764040000,25.08],[1749764580000,25.01],[1749765120000,25.04],[1749765660000,24.98],[1749766200000,24.91],[1749766740000,25.05],[1749767280000,24.92],[1749767820000,24.89],[1749768360000,24.95],[1749768900000,24.88],[1749769440000,24.86],[1749769980000,24.81],[1749770520000,24.77],[1749771060000,24.78],[1749771600000,24.84],[1749772140000,24.8],[1749772680000,24.77],[1749773220000,24.76],[1749773760000,24.78],[1749774300000,24.78],[1749774840000,24.76],[1749775380000,24.73],[1749775920000,24.74],[1749776460000,24.76],[1749777000000,24.74],[1749777540000,24.73],[1749778080000,24.75],[1749778620000,24.72],[1749779160000,24.67],[1749779700000,24.67],[1749780240000,24.65],[1749780780000,24.64],[1749781320000,24.64],[1749781860000,24.59],[1749782400000,24.6],[1749782940000,24.56],[1749783480000,24.54],[1749784020000,24.54],[1749784560000,24.51],[1749785100000,24.49],[1749785640000,24.46],[1749786180000,24.46],[1749786720000,24.48],[1749787260000,24.52],[1749787800000,24.51],[1749788340000,24.43],[1749788880000,24.43],[1749789420000,24.42],[1749789960000,24.45],[1749790500000,24.43],[1749791040000,24.42],[1749791580000,24.4],[1749792120000,24.41],[1749792660000,24.44],[1749793200000,24.42],[1749793740000,24.43],[1749794280000,24.42],[1749794820000,24.42],[1749795360000,24.38],[1749795900000,24.41],[1749796440000,24.39],[1749796980000,24.4],[1749797520000,24.41],[1749798060000,24.45],[1749798600000,24.41],[1749799140000,24.46],[1749799680000,24.47],[1749800220000,24.46],[1749800760000,24.49],[1749801300000,24.54],[1749801840000,24.46],[1749802380000,24.47],[1749802920000,24.47],[1749803460000,24.49],[1749804000000,24.55],[1749804540000,24.54],[1749805080000,24.57],[1749805620000,24.58],[1749806160000,24.56],[1749806700000,24.57],[1749807240000,24.55],[1749807780000,24.57],[1749808320000,24.6],[1749808860000,24.64],[1749809400000,24.65],[1749809940000,24.61],[1749810480000,24.65],[1749811020000,24.73],[1749811560000,24.78],[1749812100000,24.71],[1749812640000,24.7],[1749813180000,24.81],[1749813720000,24.82],[1749814260000,24.91],[1749814800000,24.91],[1749815340000,24.83],[1749815880000,24.83],[1749816420000,24.84],[1749816960000,24.96],[1749817500000,25.0],[1749818040000,25.09],[1749818580000,25.03],[1749819120000,24.99],[1749819660000,25.06],[1749820200000,25.12],[1749820740000,25.06],[1749821280000,25.15],[1749821820000,24.95],[1749822360000,25.07],[1749822900000,25.15],[1749823440000,25.07],[1749823980000,25.08],[1749824520000,25.12],[1749825060000,25.26],[1749825600000,25.09],[1749826140000,25.19],[1749826680000,25.04],[1749827220000,25.18],[1749827760000,25.29],[1749828300000,25.41],[1749828840000,25.33],[1749829380000,25.45],[1749829920000,25.5],[1749830460000,25.6],[1749831000000,25.68],[1749831540000,25.56],[1749832080000,25.57],[1749832620000,25.63],[1749833160000,25.57],[1749833700000,25.55],[1749834240000,25.55],[1749834780000,25.61],[1749835320000,25.66],[1749835860000,25.75],[1749836400000,25.73],[1749836940000,25.7],[1749837480000,25.68],[1749838020000,25.66],[1749838560000,25.65],[1749839100000,25.59],[1749839640000,25.54],[1749840180000,25.51],[1749840720000,25.5],[1749841260000,25.5],[1749841800000,25.49],[1749842340000,25.5],[1749842880000,25.51],[1749843420000,25.52],[1749843960000,25.51],[1749844500000,25.5],[1749845040000,25.48],[1749845580000,25.45],[1749846120000,25.45],[1749846660000,25.4],[1749847200000,25.37],[1749847740000,25.35],[1749848280000,25.33],[1749848820000,25.32],[1749849360000,25.3],[1749849900000,25.29],[1749850440000,25.28],[1749850980000,25.27],[1749851520000,25.26],[1749852060000,25.25],[1749852600000,25.24],[1749853140000,25.21],[1749853680000,25.21],[1749854220000,25.21],[1749854760000,25.19],[1749855300000,25.19],[1749855840000,25.17],[1749856380000,25.18],[1749856920000,25.16],[1749857460000,25.16],[1749858000000,25.15],[1749858540000,25.14],[1749859080000,25.14],[1749859620000,25.14],[1749860160000,25.14],[1749860700000,25.14],[1749861240000,25.12],[1749861780000,25.15],[1749862320000,25.13],[1749862860000,25.11],[1749863400000,25.09],[1749863940000,25.08],[1749864480000,25.08],[1749865020000,25.08],[1749865560000,25.09],[1749866100000,25.05],[1749866640000,25.04],[1749867180000,25.07],[1749867720000,25.05],[1749868260000,25.04],[1749868800000,25.02],[1749869340000,25.03],[1749869880000,25.01],[1749870420000,25.0],[1749870960000,24.99],[1749871500000,24.99],[1749872040000,24.99],[1749872580000,24.97],[1749873120000,25.0],[1749873660000,25.01],[1749874200000,25.05],[1749874740000,25.02],[1749875280000,24.98],[1749875820000,24.98],[1749876360000,24.98],[1749876900000,24.94],[1749877440000,24.94],[1749877980000,24.93],[1749878520000,24.94],[1749879060000,24.94],[1749879600000,24.93],[1749880140000,24.94],[1749880680000,24.95],[1749881220000,24.93],[1749881760000,24.93],[1749882300000,24.93],[1749882840000,24.93],[1749883380000,24.93],[1749883920000,24.93],[1749884460000,24.93],[1749885000000,24.94],[1749885540000,24.95],[1749886080000,24.95],[1749886620000,24.97],[1749887160000,24.97],[1749887700000,24.96],[1749888240000,24.97],[1749888780000,24.97],[1749889320000,24.97],[1749889860000,24.99],[1749890400000,24.98],[1749890940000,24.98],[1749891480000,24.99],[1749892020000,25.0],[1749892560000,25.03],[1749893100000,25.04],[1749893640000,25.01],[1749894180000,25.01],[1749894720000,25.02],[1749895260000,25.04],[1749895800000,25.12],[1749896340000,25.08],[1749896880000,25.06],[1749897420000,25.07],[1749897960000,25.09],[1749898500000,25.14],[1749899040000,25.2],[1749899580000,25.31],[1749900120000,25.37],[1749900660000,25.42],[1749901200000,25.45],[1749901740000,25.49],[1749902280000,25.57],[1749902820000,25.47],[1749903360000,25.61],[1749903900000,25.75],[1749904440000,25.82],[1749904980000,25.89],[1749905520000,26.1],[1749906060000,25.82],[1749906600000,25.94],[1749907140000,26.0],[1749907680000,25.79],[1749908220000,25.9],[1749908760000,25.96],[1749909300000,26.05],[1749909840000,26.08],[1749910380000,26.13],[1749910920000,26.1],[1749911460000,26.17],[1749912000000,26.07],[1749912540000,26.18],[1749913080000,26.17],[1749913620000,26.18],[1749914160000,26.19],[1749914700000,26.19],[1749915240000,26.18],[1749915780000,26.2],[1749916320000,26.24],[1749916860000,26.28],[1749917400000,26.29],[1749917940000,26.24],[1749918480000,26.19],[1749919020000,26.19],[1749919560000,26.22],[1749920100000,26.12],[1749920640000,26.07],[1749921180000,26.05],[1749921720000,26.04],[1749922260000,26.06],[1749922800000,26.09],[1749923340000,26.06],[1749923880000,26.06],[1749924420000,26.04],[1749924960000,26.07],[1749925500000,25.98],[1749926040000,25.96],[1749926580000,25.95],[1749927120000,25.84],[1749927660000,25.87],[1749928200000,25.81],[1749928740000,25.77],[1749929280000,25.75],[1749929820000,25.64],[1749930360000,25.61],[1749930900000,25.57],[1749931440000,25.62],[1749931980000,25.74],[1749932520000,25.61],[1749933060000,25.53],[1749933600000,25.47],[1749934140000,25.56],[1749934680000,25.66],[1749935220000,25.71],[1749935760000,25.62],[1749936300000,25.5],[1749936840000,25.44],[1749937380000,25.48],[1749937920000,25.57],[1749938460000,25.62],[1749939000000,25.47],[1749939540000,25.5],[1749940080000,25.46],[1749940620000,25.59],[1749941160000,25.6],[1749941700000,25.58],[1749942240000,25.52],[1749942780000,25.42],[1749943320000,25.41],[1749943860000,25.39],[1749944400000,25.51],[1749944940000,25.47],[1749945480000,25.41],[1749946020000,25.43],[1749946560000,25.39],[1749947100000,25.38],[1749947640000,25.44],[1749948180000,25.41],[1749948720000,25.39],[1749949260000,25.4],[1749949800000,25.38],[1749950340000,25.45],[1749950880000,25.46],[1749951420000,25.39],[1749951960000,25.38],[1749952500000,25.38],[1749953040000,25.37],[1749953580000,25.42],[1749954120000,25.38],[1749954660000,25.36],[1749955200000,25.36],[1749955740000,25.35],[1749956280000,25.37],[1749956820000,25.36],[1749957360000,25.35],[1749957900000,25.33],[1749958440000,25.33],[1749958980000,25.32],[1749959520000,25.31],[1749960060000,25.31],[1749960600000,25.31],[1749961140000,25.3],[1749961680000,25.29],[1749962220000,25.29],[1749962760000,25.29],[1749963300000,25.29],[1749963840000,25.28],[1749964380000,25.28],[1749964920000,25.28],[1749965460000,25.28],[1749966000000,25.27],[1749966540000,25.27],[1749967080000,25.26],[1749967620000,25.25],[1749968160000,25.27],[1749968700000,25.27],[1749969240000,25.27],[1749969780000,25.27],[1749970320000,25.25],[1749970860000,25.27],[1749971400000,25.28],[1749971940000,25.29],[1749972480000,25.29],[1749973020000,25.29],[1749973560000,25.31],[1749974100000,25.32],[1749974640000,25.33],[1749975180000,25.33],[1749975720000,25.31],[1749976260000,25.18],[1749976800000,25.22],[1749977340000,25.22],[1749977880000,25.26],[1749978420000,25.27],[1749978960000,25.26],[1749979500000,25.27],[1749980040000,25.3],[1749980580000,25.34],[1749981120000,25.35],[1749981660000,25.36],[1749982200000,25.38],[1749982740000,25.4],[1749983280000,25.43],[1749983820000,25.45],[1749984360000,25.45],[1749984900000,25.5],[1749985440000,25.55],[1749985980000,25.61],[1749986520000,25.63],[1749987060000,25.71],[1749987600000,25.7],[1749988140000,25.73],[1749988680000,25.77],[1749989220000,25.81],[1749989760000,25.84],[1749990300000,25.9],[1749990840000,25.96],[1749991380000,26.0],[1749991920000,26.05],[1749992460000,26.02],[1749993000000,26.03],[1749993540000,26.05],[1749994080000,26.07],[1749994620000,26.14],[1749995160000,26.17],[1749995700000,26.21],[1749996240000,26.21],[1749996780000,26.22],[1749997320000,26.24],[1749997860000,26.26],[1749998400000,26.28],[1749998940000,26.31],[1749999480000,26.32],[1750000020000,26.31],[1750000560000,26.31],[1750001100000,26.26],[1750001640000,26.26],[1750002180000,26.26],[1750002720000,26.28],[1750003260000,26.34],[1750003800000,26.38],[1750004340000,26.42],[1750004880000,26.44],[1750005420000,26.46],[1750005960000,26.47],[1750006500000,26.42],[1750007040000,26.3],[1750007580000,26.31],[1750008120000,26.28],[1750008660000,26.15],[1750009200000,26.11],[1750009740000,26.06],[1750010280000,26.06],[1750010820000,26.05],[1750011360000,26.02],[1750011900000,26.03],[1750012440000,26.05],[1750012980000,26.02],[1750013520000,25.98],[1750014060000,26.0],[1750014600000,25.96],[1750015140000,25.95],[1750015680000,25.91],[1750016220000,25.88],[1750016760000,25.91],[1750017300000,25.88],[1750017840000,25.84],[1750018380000,25.82],[1750018920000,25.81],[1750019460000,25.8],[1750020000000,25.79],[1750020540000,25.8],[1750021080000,25.76],[1750021620000,25.74],[1750022160000,25.73],[1750022700000,25.72],[1750023240000,25.73],[1750023780000,25.71],[1750024320000,25.72],[1750024860000,25.68],[1750025400000,25.61],[1750025940000,25.56],[1750026480000,25.55],[1750027020000,25.54],[1750027560000,25.52],[1750028100000,25.51],[1750028640000,25.52],[1750029180000,25.49],[1750029720000,25.51],[1750030260000,25.52],[1750030800000,25.53],[1750031340000,25.51],[1750031880000,25.5],[1750032420000,25.5],[1750032960000,25.51],[1750033500000,25.5],[1750034040000,25.47],[1750034580000,25.48],[1750035120000,25.47],[1750035660000,25.46],[1750036200000,25.48],[1750036740000,25.46],[1750037280000,25.43],[1750037820000,25.43],[1750038360000,25.42],[1750038900000,25.41],[1750039440000,25.39],[1750039980000,25.38],[1750040520000,25.39],[1750041060000,25.37],[1750041600000,25.38],[1750042140000,25.36],[1750042680000,25.37],[1750043220000,25.37],[1750043760000,25.35],[1750044300000,25.34],[1750044840000,25.34],[1750045380000,25.34],[1750045920000,25.35],[1750046460000,25.35],[1750047000000,25.38],[1750047540000,25.31],[1750048080000,25.32],[1750048620000,25.31],[1750049160000,25.28],[1750049700000,25.28],[1750050240000,25.32],[1750050780000,25.27],[1750051320000,25.27],[1750051860000,25.27],[1750052400000,25.29],[1750052940000,25.29],[1750053480000,25.3],[1750054020000,25.4],[1750054560000,25.36],[1750055100000,25.41],[1750055640000,25.39],[1750056180000,25.31],[1750056720000,25.25],[1750057260000,25.26],[1750057800000,25.26],[1750058340000,25.26],[1750058880000,25.3],[1750059420000,25.27],[1750059960000,25.28],[1750060500000,25.28],[1750061040000,25.29],[1750061580000,25.25],[1750062120000,25.25],[1750062660000,25.27],[1750063200000,25.27],[1750063740000,25.3],[1750064280000,25.32],[1750064820000,25.38],[1750065360000,25.37],[1750065900000,25.38],[1750066440000,25.35],[1750066980000,25.37],[1750067520000,25.36],[1750068060000,25.37],[1750068600000,25.39],[1750069140000,25.37],[1750069680000,25.4],[1750070220000,25.4],[1750070760000,25.42],[1750071300000,25.42],[1750071840000,25.45],[1750072380000,25.43],[1750072920000,25.43],[1750073460000,25.44],[1750074000000,25.5],[1750074540000,25.51],[1750075080000,25.49],[1750075620000,25.51],[1750076160000,25.56],[1750076700000,25.51],[1750077240000,25.54],[1750077780000,25.49],[1750078320000,25.54],[1750078860000,25.53],[1750079400000,25.5],[1750079940000,25.5],[1750080480000,25.54],[1750081020000,25.51],[1750081560000,25.48],[1750082100000,25.52],[1750082640000,25.51],[1750083180000,25.49],[1750083720000,25.46],[1750084260000,25.55],[1750084800000,25.51],[1750085340000,25.47],[1750085880000,25.53],[1750086420000,25.54],[1750086960000,25.56],[1750087500000,25.69],[1750088040000,25.88],[1750088580000,25.79],[1750089120000,26.18],[1750089660000,26.21],[1750090200000,26.05],[1750090740000,26.18],[1750091280000,26.27],[1750091820000,26.17],[1750092360000,26.23],[1750092900000,26.35],[1750093440000,26.39],[1750093980000,26.17],[1750094520000,26.17],[1750095060000,26.16],[1750095600000,26.18],[1750096140000,26.15],[1750096680000,26.08],[1750097220000,26.04],[1750097760000,26.05],[1750098300000,26.0],[1750098840000,25.99],[1750099380000,26.03],[1750099920000,25.96],[1750100460000,25.91],[1750101000000,25.9],[1750101540000,25.89],[1750102080000,25.9],[1750102620000,25.88],[1750103160000,25.81],[1750103700000,25.77],[1750104240000,25.76],[1750104780000,25.74],[1750105320000,25.74],[1750105860000,25.74],[1750106400000,25.72],[1750106940000,25.71],[1750107480000,25.7],[1750108020000,25.69],[1750108560000,25.68],[1750109100000,25.67],[1750109640000,25.65],[1750110180000,25.65],[1750110720000,25.67],[1750111260000,25.63],[1750111800000,25.6],[1750112340000,25.59],[1750112880000,25.58],[1750113420000,25.6],[1750113960000,25.6],[1750114500000,25.56],[1750115040000,25.53],[1750115580000,25.5],[1750116120000,25.48],[1750116660000,25.46],[1750117200000,25.44],[1750117740000,25.46],[1750118280000,25.43],[1750118820000,25.44],[1750119360000,25.41],[1750119900000,25.43],[1750120440000,25.41],[1750120980000,25.42],[1750121520000,25.39],[1750122060000,25.37],[1750122600000,25.4],[1750123140000,25.4],[1750123680000,25.43],[1750124220000,25.4],[1750124760000,25.39],[1750125300000,25.38],[1750125840000,25.36],[1750126380000,25.39],[1750126920000,25.43],[1750127460000,25.4],[1750128000000,25.37],[1750128540000,25.35],[1750129080000,25.33],[1750129620000,25.34],[1750130160000,25.39],[1750130700000,25.38],[1750131240000,25.35],[1750131780000,25.33],[1750132320000,25.35],[1750132860000,25.35],[1750133400000,25.36],[1750133940000,25.33],[1750134480000,25.31],[1750135020000,25.31],[1750135560000,25.31],[1750136100000,25.38],[1750136640000,25.36],[1750137180000,25.33],[1750137720000,25.31],[1750138260000,25.33],[1750138800000,25.39],[1750139340000,25.34],[1750139880000,25.34],[1750140420000,25.31],[1750140960000,25.34],[1750141500000,25.34],[1750142040000,25.39],[1750142580000,25.39],[1750143120000,25.37],[1750143660000,25.35],[1750144200000,25.34],[1750144740000,25.39],[1750145280000,25.45],[1750145820000,25.42],[1750146360000,25.4],[1750146900000,25.4],[1750147440000,25.4],[1750147980000,25.43],[1750148520000,25.46],[1750149060000,25.43],[1750149600000,25.42],[1750150140000,25.42],[1750150680000,25.43],[1750151220000,25.48],[1750151760000,25.48],[1750152300000,25.48],[1750152840000,25.47],[1750153380000,25.47],[1750153920000,25.52],[1750154460000,25.5],[1750155000000,25.5],[1750155540000,25.52],[1750156080000,25.53],[1750156620000,25.57],[1750157160000,25.59],[1750157700000,25.62],[1750158240000,25.66],[1750158780000,25.74],[1750159320000,25.76],[1750159860000,25.79],[1750160400000,25.84],[1750160940000,25.86],[1750161480000,25.95],[1750162020000,25.94],[1750162560000,25.96],[1750163100000,25.97],[1750163640000,25.99],[1750164180000,26.03],[1750164720000,26.06],[1750165260000,26.07],[1750165800000,26.03],[1750166340000,26.05],[1750166880000,26.17],[1750167420000,26.14],[1750167960000,26.23],[1750168500000,26.27],[1750169040000,26.32],[1750169580000,26.34],[1750170120000,26.46],[1750170660000,26.48],[1750171200000,26.53],[1750171740000,26.56],[1750172280000,26.58],[1750172820000,26.54],[1750173360000,26.63],[1750173900000,26.58],[1750174440000,26.62],[1750174980000,26.65],[1750175520000,26.65],[1750176060000,26.69],[1750176600000,26.81],[1750177140000,26.83],[1750177680000,26.72],[1750178220000,26.78],[1750178760000,26.86],[1750179300000,26.89],[1750179840000,26.91],[1750180380000,26.95],[1750180920000,26.94],[1750181460000,26.94],[1750182000000,26.94],[1750182540000,26.96],[1750183080000,26.96],[1750183620000,26.9],[1750184160000,26.85],[1750184700000,26.91],[1750185240000,26.94],[1750185780000,26.82],[1750186320000,26.78],[1750186860000,26.77],[1750187400000,26.75],[1750187940000,26.55],[1750188480000,26.59],[1750189020000,26.46],[1750189560000,26.44],[1750190100000,26.44],[1750190640000,26.49],[1750191180000,26.49],[1750191720000,26.49],[1750192260000,26.47],[1750192800000,26.42],[1750193340000,26.42],[1750193880000,26.46],[1750194420000,26.42],[1750194960000,26.39],[1750195500000,26.39],[1750196040000,26.39],[1750196580000,26.37],[1750197120000,26.41],[1750197660000,26.35],[1750198200000,26.3],[1750198740000,26.28],[1750199280000,26.29],[1750199820000,26.26],[1750200360000,26.24],[1750200900000,26.22],[1750201440000,26.25],[1750201980000,26.19],[1750202520000,26.19],[1750203060000,26.16],[1750203600000,26.15],[1750204140000,26.13],[1750204680000,26.13],[1750205220000,26.12],[1750205760000,26.1],[1750206300000,26.13],[1750206840000,26.1],[1750207380000,26.08],[1750207920000,26.05],[1750208460000,26.07],[1750209000000,26.05],[1750209540000,26.05],[1750210080000,26.01],[1750210620000,26.04],[1750211160000,26.02],[1750211700000,26.03],[1750212240000,26.05],[1750212780000,26.0],[1750213320000,26.01],[1750213860000,25.98],[1750214400000,25.98],[1750214940000,26.02],[1750215480000,25.99],[1750216020000,25.97],[1750216560000,25.95],[1750217100000,26.0],[1750217640000,25.99],[1750218180000,25.98],[1750218720000,25.95],[1750219260000,25.92],[1750219800000,25.91],[1750220340000,25.92],[1750220880000,25.9],[1750221420000,25.92],[1750221960000,25.92],[1750222500000,25.95],[1750223040000,25.9],[1750223580000,25.86],[1750224120000,25.85],[1750224660000,25.87],[1750225200000,25.84],[1750225740000,25.88],[1750226280000,25.84],[1750226820000,25.83],[1750227360000,25.87],[1750227900000,25.85],[1750228440000,25.85],[1750228980000,25.87],[1750229520000,25.85],[1750230060000,25.86],[1750230600000,25.88],[1750231140000,25.88],[1750231680000,25.85],[1750232220000,25.87],[1750232760000,25.87],[1750233300000,25.87],[1750233840000,25.86],[1750234380000,25.87],[1750234920000,25.86],[1750235460000,25.85],[1750236000000,25.84],[1750236540000,25.82],[1750237080000,25.85],[1750237620000,25.82],[1750238160000,25.86],[1750238700000,25.86],[1750239240000,25.82],[1750239780000,25.84],[1750240320000,25.83],[1750240860000,25.83],[1750241400000,25.89],[1750241940000,25.94],[1750242480000,25.95],[1750243020000,25.89],[1750243560000,25.87],[1750244100000,25.89],[1750244640000,25.91],[1750245180000,25.93],[1750245720000,25.95],[1750246260000,25.99],[1750246800000,26.05],[1750247340000,26.11],[1750247880000,26.11],[1750248420000,26.13],[1750248960000,26.19],[1750249500000,26.21],[1750250040000,26.3],[1750250580000,26.32],[1750251120000,26.34],[1750251660000,26.38],[1750252200000,26.41],[1750252740000,26.44],[1750253280000,26.48],[1750253820000,26.54],[1750254360000,26.56],[1750254900000,26.63],[1750255440000,26.64],[1750255980000,26.77],[1750256520000,26.79],[1750257060000,26.65],[1750257600000,26.64],[1750258140000,26.66],[1750258680000,26.68],[1750259220000,26.7],[1750259760000,26.71],[1750260300000,26.72],[1750260840000,26.76],[1750261380000,27.17],[1750261920000,27.23],[1750262460000,27.06],[1750263000000,27.22],[1750263540000,27.28],[1750264080000,27.24],[1750264620000,27.26],[1750265160000,27.27],[1750265700000,27.32],[1750266240000,27.33],[1750266780000,27.3],[1750267320000,27.27],[1750267860000,27.23],[1750268400000,27.23],[1750268940000,27.22],[1750269480000,27.18],[1750270020000,27.16],[1750270560000,27.1],[1750271100000,27.03],[1750271640000,27.04],[1750272180000,26.99],[1750272720000,27.01],[1750273260000,26.9],[1750273800000,26.94],[1750274340000,26.8],[1750274880000,26.88],[1750275420000,26.7],[1750275960000,26.76],[1750276500000,26.74],[1750277040000,26.91],[1750277580000,26.63],[1750278120000,26.8],[1750278660000,26.56],[1750279200000,26.64],[1750279740000,26.5],[1750280280000,26.6],[1750280820000,26.56],[1750281360000,26.43],[1750281900000,26.29],[1750282440000,26.34],[1750282980000,26.34],[1750283520000,26.49],[1750284060000,26.25],[1750284600000,26.26],[1750285140000,26.23],[1750285680000,26.22],[1750286220000,26.31],[1750286760000,26.34],[1750287300000,26.22],[1750287840000,26.19],[1750288380000,26.21],[1750288920000,26.17],[1750289460000,26.13],[1750290000000,26.12],[1750290540000,26.21],[1750291080000,26.08],[1750291620000,26.12],[1750292160000,26.07],[1750292700000,26.15],[1750293240000,26.09],[1750293780000,26.1],[1750294320000,26.07],[1750294860000,26.07],[1750295400000,26.06],[1750295940000,26.03],[1750296480000,26.06],[1750297020000,26.1],[1750297560000,26.03],[1750298100000,26.05],[1750298640000,26.01],[1750299180000,26.01],[1750299720000,26.04],[1750300260000,26.06],[1750300800000,26.02],[1750301340000,26.0],[1750301880000,26.0],[1750302420000,25.97],[1750302960000,26.03],[1750303500000,25.97],[1750304040000,25.93],[1750304580000,25.96],[1750305120000,25.95],[1750305660000,25.92],[1750306200000,26.02],[1750306740000,25.98],[1750307280000,25.97],[1750307820000,25.94],[1750308360000,25.97],[1750308900000,25.99],[1750309440000,25.95],[1750309980000,25.91],[1750310520000,25.95],[1750311060000,25.93],[1750311600000,25.98],[1750312140000,25.9],[1750312680000,25.91],[1750313220000,25.9],[1750313760000,25.87],[1750314300000,25.9],[1750314840000,25.96],[1750315380000,25.87],[1750315920000,25.91],[1750316460000,25.88],[1750317000000,25.94],[1750317540000,25.91],[1750318080000,25.87],[1750318620000,25.91],[1750319160000,25.9],[1750319700000,25.9],[1750320240000,25.96],[1750320780000,25.93],[1750321320000,25.93],[1750321860000,25.93],[1750322400000,25.96],[1750322940000,25.93],[1750323480000,25.94],[1750324020000,25.99],[1750324560000,26.01],[1750325100000,26.0],[1750325640000,26.04],[1750326180000,26.07],[1750326720000,26.09],[1750327260000,26.11],[1750327800000,26.15],[1750328340000,26.17],[1750328880000,26.21],[1750329420000,26.26],[1750329960000,26.31],[1750330500000,26.35],[1750331040000,26.4],[1750331580000,26.42],[1750332120000,26.42],[1750332660000,26.44],[1750333200000,26.51],[1750333740000,26.51],[1750334280000,26.52],[1750334820000,26.61],[1750335360000,26.6],[1750335900000,26.56],[1750336440000,26.55],[1750336980000,26.56],[1750337520000,26.59],[1750338060000,26.55],[1750338600000,26.54],[1750339140000,26.53],[1750339680000,26.54],[1750340220000,26.48],[1750340760000,26.5],[1750341300000,26.51],[1750341840000,26.51],[1750342380000,26.56],[1750342920000,26.53],[1750343460000,26.58],[1750344000000,26.57],[1750344540000,26.59],[1750345080000,26.62],[1750345620000,26.62],[1750346160000,26.58],[1750346700000,26.64],[1750347240000,26.69],[1750347780000,26.68],[1750348320000,26.68],[1750348860000,26.71],[1750349400000,26.71],[1750349940000,26.75],[1750350480000,26.83],[1750351020000,26.8],[1750351560000,26.77],[1750352100000,26.74],[1750352640000,26.73],[1750353180000,26.8],[1750353720000,26.74],[1750354260000,26.76],[1750354800000,26.87],[1750355340000,26.72],[1750355880000,26.81],[1750356420000,26.9],[1750356960000,26.87],[1750357500000,26.83],[1750358040000,26.82],[1750358580000,26.71],[1750359120000,26.63],[1750359660000,26.75],[1750360200000,26.7],[1750360740000,26.66],[1750361280000,26.68],[1750361820000,26.67],[1750362360000,26.66],[1750362900000,26.75],[1750363440000,26.69],[1750363980000,26.7],[1750364520000,26.67],[1750365060000,26.66],[1750365600000,26.71],[1750366140000,26.68],[1750366680000,26.74],[1750367220000,26.69],[1750367760000,26.69],[1750368300000,26.67],[1750368840000,26.66],[1750369380000,26.67],[1750369920000,26.66],[1750370460000,26.64],[1750371000000,26.64],[1750371540000,26.66],[1750372080000,26.68],[1750372620000,26.63],[1750373160000,26.62],[1750373700000,26.61],[1750374240000,26.6],[1750374780000,26.61],[1750375320000,26.63],[1750375860000,26.62],[1750376400000,26.6],[1750376940000,26.59],[1750377480000,26.59],[1750378020000,26.57],[1750378560000,26.58],[1750379100000,26.59],[1750379640000,26.56],[1750380180000,26.54],[1750380720000,26.54],[1750381260000,26.58],[1750381800000,26.58],[1750382340000,26.53],[1750382880000,26.47],[1750383420000,26.46],[1750383960000,26.46],[1750384500000,26.47],[1750385040000,26.45],[1750385580000,26.39],[1750386120000,26.27],[1750386660000,26.18],[1750387200000,26.32],[1750387740000,26.34],[1750388280000,26.26],[1750388820000,26.11],[1750389360000,26.19],[1750389900000,26.14],[1750390440000,26.15],[1750390980000,26.18],[1750391520000,26.11],[1750392060000,26.09],[1750392600000,26.03],[1750393140000,26.12],[1750393680000,26.23],[1750394220000,26.08],[1750394760000,26.16],[1750395300000,26.1],[1750395840000,26.12],[1750396380000,26.03],[1750396920000,26.1],[1750397460000,26.13],[1750398000000,26.05],[1750398540000,26.0],[1750399080000,26.11],[1750399620000,26.05],[1750400160000,26.09],[1750400700000,26.07],[1750401240000,26.02],[1750401780000,26.05],[1750402320000,26.07],[1750402860000,26.09],[1750403400000,26.09],[1750403940000,26.09],[1750404480000,26.1],[1750405020000,26.11],[1750405560000,26.13],[1750406100000,26.16],[1750406640000,26.17],[1750407180000,26.17],[1750407720000,26.16],[1750408260000,26.15],[1750408800000,26.15],[1750409340000,26.1],[1750409880000,26.1],[1750410420000,26.14],[1750410960000,25.93],[1750411500000,26.01],[1750412040000,26.0],[1750412580000,26.03],[1750413120000,26.1],[1750413660000,26.04],[1750414200000,26.09],[1750414740000,26.12],[1750415280000,26.14],[1750415820000,26.16],[1750416360000,26.2],[1750416900000,26.22],[1750417440000,26.23],[1750417980000,26.25],[1750418520000,26.31],[1750419060000,26.34],[1750419600000,26.36],[1750420140000,26.38],[1750420680000,26.39],[1750421220000,26.42],[1750421760000,26.45],[1750422300000,26.49],[1750422840000,26.52],[1750423380000,26.53],[1750423920000,26.51],[1750424460000,26.5],[1750425000000,26.54],[1750425540000,26.57],[1750426080000,26.6],[1750426620000,26.64],[1750427160000,26.69],[1750427700000,26.72],[1750428240000,26.74],[1750428780000,26.76],[1750429320000,26.76],[1750429860000,26.75],[1750430400000,26.76],[1750430940000,26.79],[1750431480000,26.77],[1750432020000,26.78],[1750432560000,26.81],[1750433100000,26.82],[1750433640000,26.84],[1750434180000,26.85],[1750434720000,26.81],[1750435260000,26.92],[1750435800000,26.93],[1750436340000,26.95],[1750436880000,26.96],[1750437420000,26.9],[1750437960000,26.85],[1750438500000,26.88],[1750439040000,26.83],[1750439580000,26.81],[1750440120000,26.77],[1750440660000,26.79],[1750441200000,26.77],[1750441740000,26.76],[1750442280000,26.7],[1750442820000,26.82],[1750443360000,26.7],[1750443900000,26.77],[1750444440000,26.71],[1750444980000,26.71],[1750445520000,26.69],[1750446060000,26.69],[1750446600000,26.77],[1750447140000,26.71],[1750447680000,26.68],[1750448220000,26.71],[1750448760000,26.59],[1750449300000,26.62],[1750449840000,26.6],[1750450380000,26.49],[1750450920000,26.51],[1750451460000,26.65],[1750452000000,26.63],[1750452540000,26.62],[1750453080000,26.6],[1750453620000,26.56],[1750454160000,26.64],[1750454700000,26.69],[1750455240000,26.62],[1750455780000,26.66],[1750456320000,26.67],[1750456860000,26.72],[1750457400000,26.66],[1750457940000,26.61],[1750458480000,26.65],[1750459020000,26.67],[1750459560000,26.55],[1750460100000,26.57],[1750460640000,26.51],[1750461180000,26.64],[1750461720000,26.56],[1750462260000,26.35],[1750462800000,26.17],[1750463340000,26.11],[1750463880000,26.42],[1750464420000,26.17],[1750464960000,26.14],[1750465500000,26.07],[1750466040000,26.14],[1750466580000,26.37],[1750467120000,26.24],[1750467660000,26.21],[1750468200000,26.2],[1750468740000,26.07],[1750469280000,26.31],[1750469820000,26.29],[1750470360000,26.42],[1750470900000,26.13],[1750471440000,26.12],[1750471980000,26.13],[1750472520000,26.06],[1750473060000,26.03],[1750473600000,26.09],[1750474140000,26.1],[1750474680000,26.1],[1750475220000,26.2],[1750475760000,26.26],[1750476300000,26.26],[1750476840000,26.15],[1750477380000,26.28],[1750477920000,26.24],[1750478460000,26.33],[1750479000000,26.3],[1750479540000,26.3],[1750480080000,26.34],[1750480620000,26.32],[1750481160000,26.27],[1750481700000,26.3],[1750482240000,26.23],[1750482780000,26.22],[1750483320000,26.17],[1750483860000,26.14],[1750484400000,26.16],[1750484940000,26.14],[1750485480000,26.22],[1750486020000,26.2],[1750486560000,26.09],[1750487100000,26.09],[1750487640000,26.13],[1750488180000,26.16],[1750488720000,26.22],[1750489260000,26.15],[1750489800000,26.23],[1750490340000,26.27],[1750490880000,26.23],[1750491420000,26.19],[1750491960000,26.04],[1750492500000,26.13],[1750493040000,25.97],[1750493580000,26.11],[1750494120000,26.14],[1750494660000,26.13],[1750495200000,26.14],[1750495740000,26.12],[1750496280000,26.12],[1750496820000,26.21],[1750497360000,26.27],[1750497900000,26.33],[1750498440000,26.28],[1750498980000,26.29],[1750499520000,26.28],[1750500060000,26.31],[1750500600000,26.33],[1750501140000,26.36],[1750501680000,26.4],[1750502220000,26.38],[1750502760000,26.39],[1750503300000,26.4],[1750503840000,26.47],[1750504380000,26.47],[1750504920000,26.51],[1750505460000,26.51],[1750506000000,26.53],[1750506540000,26.57],[1750507080000,26.6],[1750507620000,26.64],[1750508160000,26.67],[1750508700000,26.76],[1750509240000,26.8],[1750509780000,26.92],[1750510320000,26.82],[1750510860000,26.95],[1750511400000,26.87],[1750511940000,26.94],[1750512480000,27.02],[1750513020000,26.97],[1750513560000,26.94],[1750514100000,27.1],[1750514640000,27.06],[1750515180000,27.11],[1750515720000,27.15],[1750516260000,27.21],[1750516800000,27.25],[1750517340000,27.26],[1750517880000,27.28],[1750518420000,27.37],[1750518960000,27.47],[1750519500000,27.44],[1750520040000,27.4],[1750520580000,27.39],[1750521120000,27.41],[1750521660000,27.53],[1750522200000,27.6],[1750522740000,27.53],[1750523280000,27.63],[1750523820000,27.49],[1750524360000,27.53],[1750524900000,27.65],[1750525440000,27.57],[1750525980000,27.56],[1750526520000,27.62],[1750527060000,27.46],[1750527600000,27.57],[1750528140000,27.52],[1750528680000,27.49],[1750529220000,27.53],[1750529760000,27.5],[1750530300000,27.45],[1750530840000,27.45],[1750531380000,27.38],[1750531920000,27.38],[1750532460000,27.4],[1750533000000,27.43],[1750533540000,27.37],[1750534080000,27.45],[1750534620000,27.35],[1750535160000,27.31],[1750535700000,27.26],[1750536240000,27.29],[1750536780000,27.26],[1750537320000,27.28],[1750537860000,27.22],[1750538400000,27.12],[1750538940000,27.13],[1750539480000,26.79],[1750540020000,27.09],[1750540560000,26.99],[1750541100000,27.06],[1750541640000,27.11],[1750542180000,27.18],[1750542720000,27.25],[1750543260000,27.17],[1750543800000,27.22],[1750544340000,27.18],[1750544880000,27.02],[1750545420000,26.99],[1750545960000,26.99],[1750546500000,27.05],[1750547040000,27.04],[1750547580000,27.02],[1750548120000,26.98],[1750548660000,27.03],[1750549200000,27.02],[1750549740000,27.1],[1750550280000,27.09],[1750550820000,26.95],[1750551360000,26.98],[1750551900000,26.96],[1750552440000,26.99],[1750552980000,26.85],[1750553520000,26.76],[1750554060000,26.91],[1750554600000,26.76],[1750555140000,26.77],[1750555680000,26.84],[1750556220000,26.75],[1750556760000,26.65],[1750557300000,26.74],[1750557840000,26.87],[1750558380000,26.61],[1750558920000,26.71],[1750559460000,26.74],[1750560000000,26.83],[1750560540000,26.81],[1750561080000,26.69],[1750561620000,26.85],[1750562160000,26.78],[1750562700000,26.68],[1750563240000,26.66],[1750563780000,26.73],[1750564320000,26.86],[1750564860000,26.75],[1750565400000,26.74],[1750565940000,26.75],[1750566480000,26.68],[1750567020000,26.64],[1750567560000,26.76],[1750568100000,26.7],[1750568640000,26.62],[1750569180000,26.59],[1750569720000,26.74],[1750570260000,26.65],[1750570800000,26.67],[1750571340000,26.63],[1750571880000,26.6],[1750572420000,26.57],[1750572960000,26.57],[1750573500000,26.6],[1750574040000,26.66],[1750574580000,26.56],[1750575120000,26.55],[1750575660000,26.63],[1750576200000,26.61],[1750576740000,26.62],[1750577280000,26.63],[1750577820000,26.53],[1750578360000,26.62],[1750578900000,26.54],[1750579440000,26.63],[1750579980000,26.57],[1750580520000,26.53],[1750581060000,26.58],[1750581600000,26.54],[1750582140000,26.6],[1750582680000,26.56],[1750583220000,26.56],[1750583760000,26.64],[1750584300000,26.62],[1750584840000,26.62],[1750585380000,26.67],[1750585920000,26.66],[1750586460000,26.68],[1750587000000,26.71],[1750587540000,26.74],[1750588080000,26.67],[1750588620000,26.71],[1750589160000,26.71],[1750589700000,26.71],[1750590240000,26.75],[1750590780000,26.82],[1750591320000,26.77],[1750591860000,26.83],[1750592400000,26.8],[1750592940000,26.8],[1750593480000,26.82],[1750594020000,26.84],[1750594560000,26.88],[1750595100000,26.89],[1750595640000,26.95],[1750596180000,26.96],[1750596720000,26.99],[1750597260000,27.01],[1750597800000,27.08],[1750598340000,27.11],[1750598880000,27.13],[1750599420000,27.15],[1750599960000,27.18],[1750600500000,27.25],[1750601040000,27.27],[1750601580000,27.29],[1750602120000,27.45],[1750602660000,27.48],[1750603200000,27.45],[1750603740000,27.45],[1750604280000,27.49],[1750604820000,27.58],[1750605360000,27.62],[1750605900000,27.65],[1750606440000,27.65],[1750606980000,27.68],[1750607520000,27.71],[1750608060000,27.71],[1750608600000,27.77],[1750609140000,27.78],[1750609680000,27.76],[1750610220000,27.77],[1750610760000,27.86],[1750611300000,27.88],[1750611840000,27.87],[1750612380000,27.89],[1750612920000,27.84],[1750613460000,27.9],[1750614000000,28.04],[1750614540000,28.05],[1750615080000,28.1],[1750615620000,28.09],[1750616160000,28.07],[1750616700000,27.97],[1750617240000,27.86],[1750617780000,27.82],[1750618320000,27.8],[1750618860000,27.87],[1750619400000,27.72],[1750619940000,27.67],[1750620480000,27.6],[1750621020000,27.57],[1750621560000,27.53],[1750622100000,27.55],[1750622640000,27.46],[1750623180000,27.35],[1750623720000,27.35],[1750624260000,27.43],[1750624800000,27.46],[1750625340000,27.41],[1750625880000,27.36],[1750626420000,27.36],[1750626960000,27.26],[1750627500000,27.22],[1750628040000,27.32],[1750628580000,27.34],[1750629120000,27.37],[1750629660000,27.2],[1750630200000,27.15],[1750630740000,27.22],[1750631280000,27.38],[1750631820000,27.41],[1750632360000,27.22],[1750632900000,27.18],[1750633440000,27.12],[1750633980000,27.14],[1750634520000,27.21],[1750635060000,27.26],[1750635600000,27.2],[1750636140000,27.22],[1750636680000,27.14],[1750637220000,27.19],[1750637760000,27.21],[1750638300000,27.14],[1750638840000,27.12],[1750639380000,27.11],[1750639920000,27.15],[1750640460000,27.14],[1750641000000,27.14],[1750641540000,27.2],[1750642080000,27.18],[1750642620000,27.17],[1750643160000,27.1],[1750643700000,27.22],[1750644240000,27.17],[1750644780000,27.18],[1750645320000,27.18],[1750645860000,27.14],[1750646400000,27.1],[1750646940000,27.21],[1750647480000,27.17],[1750648020000,27.12],[1750648560000,27.11],[1750649100000,27.06],[1750649640000,27.06],[1750650180000,27.11],[1750650720000,27.13],[1750651260000,27.09],[1750651800000,27.05],[1750652340000,27.06],[1750652880000,27.07],[1750653420000,27.09],[1750653960000,27.04],[1750654500000,27.02],[1750655040000,27.0],[1750655580000,26.99],[1750656120000,27.02],[1750656660000,27.01],[1750657200000,26.99],[1750657740000,27.0],[1750658280000,26.98],[1750658820000,26.98],[1750659360000,26.98],[1750659900000,26.98],[1750660440000,26.98],[1750660980000,26.97],[1750661520000,26.96],[1750662060000,26.99],[1750662600000,26.99],[1750663140000,27.01],[1750663680000,27.01],[1750664220000,27.0],[1750664760000,27.01],[1750665300000,27.02],[1750665840000,27.04],[1750666380000,27.04],[1750666920000,27.01],[1750667460000,27.02],[1750668000000,27.01],[1750668540000,27.04],[1750669080000,27.02],[1750669620000,27.02],[1750670160000,27.01],[1750670700000,27.03],[1750671240000,27.02],[1750671780000,27.03],[1750672320000,27.04],[1750672860000,27.04],[1750673400000,27.14],[1750673940000,27.07],[1750674480000,27.06],[1750675020000,27.11],[1750675560000,27.11],[1750676100000,27.11],[1750676640000,27.11],[1750677180000,27.13],[1750677720000,27.16],[1750678260000,27.21],[1750678800000,27.21],[1750679340000,27.25],[1750679880000,27.29],[1750680420000,27.36],[1750680960000,27.4],[1750681500000,27.44],[1750682040000,27.5],[1750682580000,27.54],[1750683120000,27.56],[1750683660000,27.62],[1750684200000,27.62],[1750684740000,27.65],[1750685280000,27.63],[1750685820000,27.61],[1750686360000,27.67],[1750686900000,27.66],[1750687440000,27.62],[1750687980000,27.45],[1750688520000,27.6],[1750689060000,27.64],[1750689600000,27.55],[1750690140000,27.59],[1750690680000,27.66],[1750691220000,27.62],[1750691760000,27.71],[1750692300000,27.76],[1750692840000,27.76],[1750693380000,27.84],[1750693920000,27.85],[1750694460000,27.88],[1750695000000,27.89],[1750695540000,27.91],[1750696080000,27.94],[1750696620000,27.95],[1750697160000,27.95],[1750697700000,27.95],[1750698240000,27.96],[1750698780000,27.96],[1750699320000,27.97],[1750699860000,27.98],[1750700400000,28.02],[1750700940000,28.04],[1750701480000,28.06],[1750702020000,28.08],[1750702560000,28.1],[1750703100000,28.11],[1750703640000,28.03],[1750704180000,28.06],[1750704720000,27.93],[1750705260000,27.88],[1750705800000,27.86],[1750706340000,27.88],[1750706880000,27.89],[1750707420000,28.01],[1750707960000,28.02],[1750708500000,28.05],[1750709040000,28.1],[1750709580000,28.15],[1750710120000,28.15],[1750710660000,28.11],[1750711200000,28.13],[1750711740000,28.13],[1750712280000,28.23],[1750712820000,28.2],[1750713360000,28.18],[1750713900000,28.22],[1750714440000,28.09],[1750714980000,28.13],[1750715520000,28.13],[1750716060000,28.13],[1750716600000,28.12],[1750717140000,28.11],[1750717680000,28.12],[1750718220000,28.0],[1750718760000,27.93],[1750719300000,27.9],[1750719840000,27.75],[1750720380000,27.97],[1750720920000,27.94],[1750721460000,27.82],[1750722000000,27.72],[1750722540000,27.66],[1750723080000,27.69],[1750723620000,27.8],[1750724160000,27.82],[1750724700000,27.73],[1750725240000,27.65],[1750725780000,27.66],[1750726320000,27.58],[1750726860000,27.71],[1750727400000,27.74],[1750727940000,27.57],[1750728480000,27.68],[1750729020000,27.42],[1750729560000,27.46],[1750730100000,27.66],[1750730640000,27.52],[1750731180000,27.37],[1750731720000,27.48],[1750732260000,27.38],[1750732800000,27.37],[1750733340000,27.43],[1750733880000,27.5],[1750734420000,27.47],[1750734960000,27.27],[1750735500000,27.25],[1750736040000,27.37],[1750736580000,27.18],[1750737120000,27.25],[1750737660000,27.11],[1750738200000,27.14],[1750738740000,27.02],[1750739280000,26.92],[1750739820000,27.16],[1750740360000,26.93],[1750740900000,27.01],[1750741440000,27.16],[1750741980000,27.24],[1750742520000,27.16],[1750743060000,27.23],[1750743600000,27.26],[1750744140000,27.26],[1750744680000,27.34],[1750745220000,27.34],[1750745760000,27.25],[1750746300000,27.33],[1750746840000,27.3],[1750747380000,27.23],[1750747920000,27.28],[1750748460000,27.28],[1750749000000,27.27],[1750749540000,27.28],[1750750080000,27.29],[1750750620000,27.29],[1750751160000,27.31],[1750751700000,27.33],[1750752240000,27.27],[1750752780000,27.29],[1750753320000,27.18],[1750753860000,27.15],[1750754400000,27.15],[1750754940000,27.16],[1750755480000,27.14],[1750756020000,27.11],[1750756560000,27.05],[1750757100000,27.14],[1750757640000,27.21],[1750758180000,27.22],[1750758720000,27.16],[1750759260000,27.14],[1750759800000,27.14],[1750760340000,27.24],[1750760880000,27.27],[1750761420000,27.26],[1750761960000,27.31],[1750762500000,27.36],[1750763040000,27.35],[1750763580000,27.37],[1750764120000,27.42],[1750764660000,27.46],[1750765200000,27.49],[1750765740000,27.52],[1750766280000,27.59],[1750766820000,27.65],[1750767360000,27.71],[1750767900000,27.75],[1750768440000,27.75],[1750768980000,27.78],[1750769520000,27.82],[1750770060000,27.84],[1750770600000,27.88],[1750771140000,27.98],[1750771680000,28.12],[1750772220000,28.07],[1750772760000,27.98],[1750773300000,28.52],[1750773840000,28.23],[1750774380000,28.35],[1750774920000,28.06],[1750775460000,28.04],[1750776000000,28.13],[1750776540000,28.37],[1750777080000,28.31],[1750777620000,28.24],[1750778160000,28.34],[1750778700000,28.38],[1750779240000,28.47],[1750779780000,28.4],[1750780320000,28.47],[1750780860000,28.48],[1750781400000,28.5],[1750781940000,28.56],[1750782480000,28.52],[1750783020000,28.57],[1750783560000,28.61],[1750784100000,28.61],[1750784640000,28.69],[1750785180000,28.69],[1750785720000,28.66],[1750786260000,28.63],[1750786800000,28.59],[1750787340000,28.55],[1750787880000,28.54],[1750788420000,28.49],[1750788960000,28.46],[1750789500000,28.49],[1750790040000,28.45],[1750790580000,28.45],[1750791120000,28.44],[1750791660000,28.42],[1750792200000,28.37],[1750792740000,28.35],[1750793280000,28.32],[1750793820000,28.29],[1750794360000,28.3],[1750794900000,28.19],[1750795440000,28.18],[1750795980000,28.2],[1750796520000,28.16],[1750797060000,28.16],[1750797600000,28.12],[1750798140000,28.01],[1750798680000,27.92],[1750799220000,27.97],[1750799760000,27.94],[1750800300000,27.97],[1750800840000,27.98],[1750801380000,27.96],[1750801920000,27.94],[1750802460000,27.82],[1750803000000,27.9],[1750803540000,27.88],[1750804080000,27.83],[1750804620000,27.79],[1750805160000,27.81],[1750805700000,27.73],[1750806240000,27.77],[1750806780000,27.85],[1750807320000,27.74],[1750807860000,27.72],[1750808400000,27.77],[1750808940000,27.63],[1750809480000,27.56],[1750810020000,27.53],[1750810560000,27.57],[1750811100000,27.46],[1750811640000,27.48],[1750812180000,27.42],[1750812720000,27.47],[1750813260000,27.52],[1750813800000,27.52],[1750814340000,27.48],[1750814880000,27.44],[1750815420000,27.47],[1750815960000,27.61],[1750816500000,27.66],[1750817040000,27.54],[1750817580000,27.6],[1750818120000,27.56],[1750818660000,27.51],[1750819200000,27.65],[1750819740000,27.54],[1750820280000,27.54],[1750820820000,27.66],[1750821360000,27.64],[1750821900000,27.51],[1750822440000,27.49],[1750822980000,27.5],[1750823520000,27.53],[1750824060000,27.47],[1750824600000,27.48],[1750825140000,27.46],[1750825680000,27.45],[1750826220000,27.45],[1750826760000,27.49],[1750827300000,27.46],[1750827840000,27.43],[1750828380000,27.43],[1750828920000,27.43],[1750829460000,27.42],[1750830000000,27.43],[1750830540000,27.42],[1750831080000,27.46],[1750831620000,27.42],[1750832160000,27.43],[1750832700000,27.41],[1750833240000,27.43],[1750833780000,27.42],[1750834320000,27.36],[1750834860000,27.41],[1750835400000,27.37],[1750835940000,27.38],[1750836480000,27.39],[1750837020000,27.38],[1750837560000,27.4],[1750838100000,27.45],[1750838640000,27.47],[1750839180000,27.5],[1750839720000,27.5],[1750840260000,27.5],[1750840800000,27.47],[1750841340000,27.52],[1750841880000,27.52],[1750842420000,27.57],[1750842960000,27.6],[1750843500000,27.58],[1750844040000,27.57],[1750844580000,27.57],[1750845120000,27.59],[1750845660000,27.6],[1750846200000,27.61],[1750846740000,27.61],[1750847280000,27.7],[1750847820000,27.76],[1750848360000,27.69],[1750848900000,27.73],[1750849440000,27.79],[1750849980000,27.72],[1750850520000,27.84],[1750851060000,27.8],[1750851600000,27.83],[1750852140000,27.81],[1750852680000,27.76],[1750853220000,27.72],[1750853760000,27.65],[1750854300000,27.6],[1750854840000,27.64],[1750855380000,27.7],[1750855920000,27.79],[1750856460000,27.78],[1750857000000,27.82],[1750857540000,27.83],[1750858080000,27.87],[1750858620000,27.89],[1750859160000,27.94],[1750859700000,27.98],[1750860240000,27.98],[1750860780000,27.94],[1750861320000,27.95],[1750861860000,27.98],[1750862400000,27.98],[1750862940000,27.98],[1750863480000,27.98],[1750864020000,28.0],[1750864560000,28.01],[1750865100000,28.05],[1750865640000,28.02],[1750866180000,28.09],[1750866720000,28.11],[1750867260000,28.14],[1750867800000,28.17],[1750868340000,28.21],[1750868880000,28.22],[1750869420000,28.25],[1750869960000,28.23],[1750870500000,28.26],[1750871040000,28.25],[1750871580000,28.24],[1750872120000,28.25],[1750872660000,28.27],[1750873200000,28.27],[1750873740000,28.28],[1750874280000,28.28],[1750874820000,28.26],[1750875360000,28.24],[1750875900000,28.23],[1750876440000,28.23],[1750876980000,28.26],[1750877520000,28.27],[1750878060000,28.28],[1750878600000,28.28],[1750879140000,28.23],[1750879680000,28.17],[1750880220000,28.13],[1750880760000,28.09],[1750881300000,28.05],[1750881840000,28.02],[1750882380000,28.01],[1750882920000,28.0],[1750883460000,27.99],[1750884000000,27.98],[1750884540000,27.97],[1750885080000,27.96],[1750885620000,27.95],[1750886160000,27.93],[1750886700000,27.92],[1750887240000,27.9],[1750887780000,27.89],[1750888320000,27.87],[1750888860000,27.86],[1750889400000,27.83],[1750889940000,27.85],[1750890480000,27.79],[1750891020000,27.75],[1750891560000,27.74],[1750892100000,27.63],[1750892640000,27.65],[1750893180000,27.66],[1750893720000,27.6],[1750894260000,27.59],[1750894800000,27.57],[1750895340000,27.56],[1750895880000,27.57],[1750896420000,27.53],[1750896960000,27.55],[1750897500000,27.5],[1750898040000,27.5],[1750898580000,27.48],[1750899120000,27.49],[1750899660000,27.48],[1750900200000,27.47],[1750900740000,27.47],[1750901280000,27.43],[1750901820000,27.39],[1750902360000,27.39],[1750902900000,27.38],[1750903440000,27.32],[1750903980000,27.35],[1750904520000,27.37],[1750905060000,27.32],[1750905600000,27.29],[1750906140000,27.23],[1750906680000,27.23],[1750907220000,27.19],[1750907760000,27.17],[1750908300000,27.16],[1750908840000,27.11],[1750909380000,27.13],[1750909920000,27.09],[1750910460000,27.07],[1750911000000,27.04],[1750911540000,27.03],[1750912080000,27.02],[1750912620000,27.0],[1750913160000,27.0],[1750913700000,26.93],[1750914240000,26.92],[1750914780000,26.92],[1750915320000,26.88],[1750915860000,26.94],[1750916400000,26.88],[1750916940000,26.83],[1750917480000,26.89],[1750918020000,26.83],[1750918560000,26.87],[1750919100000,26.82],[1750919640000,26.81],[1750920180000,26.82],[1750920720000,26.83],[1750921260000,26.84],[1750921800000,26.82],[1750922340000,26.87],[1750922880000,26.81],[1750923420000,26.81],[1750923960000,26.82],[1750924500000,26.86],[1750925040000,26.87],[1750925580000,26.83],[1750926120000,26.83],[1750926660000,26.79],[1750927200000,26.78],[1750927740000,26.83],[1750928280000,26.93],[1750928820000,26.92],[1750929360000,26.81],[1750929900000,26.78],[1750930440000,26.85],[1750930980000,26.86],[1750931520000,26.92],[1750932060000,26.88],[1750932600000,26.89],[1750933140000,26.88],[1750933680000,26.96],[1750934220000,27.0],[1750934760000,26.95],[1750935300000,26.99],[1750935840000,27.03],[1750936380000,27.09],[1750936920000,27.13],[1750937460000,27.05],[1750938000000,26.99],[1750938540000,27.12],[1750939080000,27.03],[1750939620000,26.99],[1750940160000,27.04],[1750940700000,27.04],[1750941240000,26.98],[1750941780000,27.03],[1750942320000,27.13],[1750942860000,27.19],[1750943400000,27.25],[1750943940000,27.32],[1750944480000,27.33],[1750945020000,27.37],[1750945560000,27.41],[1750946100000,27.43],[1750946640000,27.47],[1750947180000,27.48],[1750947720000,27.37],[1750948260000,27.42],[1750948800000,27.32],[1750949340000,27.53],[1750949880000,27.47],[1750950420000,27.39],[1750950960000,27.4],[1750951500000,27.56],[1750952040000,27.47],[1750952580000,27.69],[1750953120000,27.36],[1750953660000,27.55],[1750954200000,27.59],[1750954740000,27.69],[1750955280000,27.89],[1750955820000,27.71],[1750956360000,27.79],[1750956900000,27.7],[1750957440000,27.67],[1750957980000,27.67],[1750958520000,27.67],[1750959060000,27.66],[1750959600000,27.71],[1750960140000,27.75],[1750960680000,27.82],[1750961220000,27.82],[1750961760000,27.89],[1750962300000,27.98],[1750962840000,28.04],[1750963380000,28.0],[1750963920000,28.05],[1750964460000,28.14],[1750965000000,28.05],[1750965540000,28.03],[1750966080000,27.96],[1750966620000,28.05],[1750967160000,28.09],[1750967700000,28.11],[1750968240000,27.9],[1750968780000,27.91],[1750969320000,28.07],[1750969860000,28.02],[1750970400000,28.03],[1750970940000,28.05],[1750971480000,28.05],[1750972020000,28.03],[1750972560000,28.06],[1750973100000,28.04],[1750973640000,28.03],[1750974180000,27.96],[1750974720000,27.97],[1750975260000,27.96],[1750975800000,27.96],[1750976340000,28.01],[1750976880000,28.02],[1750977420000,27.91],[1750977960000,27.91],[1750978500000,27.96],[1750979040000,27.93],[1750979580000,27.93],[1750980120000,27.85],[1750980660000,27.83],[1750981200000,27.84],[1750981740000,27.83],[1750982280000,27.82],[1750982820000,27.81],[1750983360000,27.81],[1750983900000,27.78],[1750984440000,27.78],[1750984980000,27.72],[1750985520000,27.7],[1750986060000,27.65],[1750986600000,27.7],[1750987140000,27.61],[1750987680000,27.68],[1750988220000,27.61],[1750988760000,27.6],[1750989300000,27.73],[1750989840000,27.7],[1750990380000,27.68],[1750990920000,27.61],[1750991460000,27.65],[1750992000000,27.61],[1750992540000,27.58],[1750993080000,27.57],[1750993620000,27.57],[1750994160000,27.38],[1750994700000,27.38],[1750995240000,27.43],[1750995780000,27.55],[1750996320000,27.41],[1750996860000,27.17],[1750997400000,27.2],[1750997940000,27.17],[1750998480000,27.22],[1750999020000,27.36],[1750999560000,27.17],[1751000100000,27.07],[1751000640000,27.34],[1751001180000,27.26],[1751001720000,27.21],[1751002260000,27.11],[1751002800000,27.03],[1751003340000,27.09],[1751003880000,27.03],[1751004420000,26.96],[1751004960000,26.97],[1751005500000,27.01],[1751006040000,27.0],[1751006580000,26.96],[1751007120000,26.94],[1751007660000,26.93],[1751008200000,27.09],[1751008740000,27.0],[1751009280000,27.03],[1751009820000,27.0],[1751010360000,27.08],[1751010900000,27.11],[1751011440000,27.12],[1751011980000,27.08],[1751012520000,27.05],[1751013060000,27.05],[1751013600000,27.14],[1751014140000,27.18],[1751014680000,27.2],[1751015220000,27.13],[1751015760000,27.23],[1751016300000,27.23],[1751016840000,27.28],[1751017380000,27.3],[1751017920000,27.36],[1751018460000,27.38],[1751019000000,27.42],[1751019540000,27.42],[1751020080000,27.47],[1751020620000,27.5],[1751021160000,27.5],[1751021700000,27.48],[1751022240000,27.4],[1751022780000,27.36],[1751023320000,27.42],[1751023860000,27.41],[1751024400000,27.42],[1751024940000,27.43],[1751025480000,27.47],[1751026020000,27.45],[1751026560000,27.46],[1751027100000,27.49],[1751027640000,27.48],[1751028180000,27.51],[1751028720000,27.52],[1751029260000,27.52],[1751029800000,27.55],[1751030340000,27.57],[1751030880000,27.57],[1751031420000,27.57],[1751031960000,27.58],[1751032500000,27.61],[1751033040000,27.65],[1751033580000,27.68],[1751034120000,27.7],[1751034660000,27.73],[1751035200000,27.78],[1751035740000,27.88],[1751036280000,27.93],[1751036820000,27.99],[1751037360000,28.04],[1751037900000,28.04],[1751038440000,28.08],[1751038980000,28.11],[1751039520000,28.15],[1751040060000,28.19],[1751040600000,28.24],[1751041140000,28.23],[1751041680000,28.25],[1751042220000,28.2],[1751042760000,28.19],[1751043300000,28.2],[1751043840000,28.2],[1751044380000,28.18],[1751044920000,28.21],[1751045460000,28.22],[1751046000000,28.22],[1751046540000,28.21],[1751047080000,28.19],[1751047620000,28.17],[1751048160000,28.12],[1751048700000,28.13],[1751049240000,28.11],[1751049780000,28.1],[1751050320000,28.09],[1751050860000,28.1],[1751051400000,28.18],[1751051940000,28.18],[1751052480000,28.21],[1751053020000,28.25],[1751053560000,28.24],[1751054100000,28.2],[1751054640000,28.19],[1751055180000,28.18],[1751055720000,28.14],[1751056260000,28.08],[1751056800000,28.07],[1751057340000,28.04],[1751057880000,27.99],[1751058420000,28.0],[1751058960000,28.05],[1751059500000,28.07],[1751060040000,28.07],[1751060580000,28.07],[1751061120000,28.09],[1751061660000,28.06],[1751062200000,28.06],[1751062740000,28.07],[1751063280000,28.07],[1751063820000,28.06],[1751064360000,28.08],[1751064900000,28.11],[1751065440000,28.04],[1751065980000,28.06],[1751066520000,28.08],[1751067060000,28.06],[1751067600000,28.04],[1751068140000,28.07],[1751068680000,28.05],[1751069220000,28.02],[1751069760000,28.02],[1751070300000,28.01],[1751070840000,27.99],[1751071380000,27.99],[1751071920000,28.02],[1751072460000,28.04],[1751073000000,27.97],[1751073540000,27.98],[1751074080000,27.87],[1751074620000,27.93],[1751075160000,27.89],[1751075700000,27.91],[1751076240000,27.9],[1751076780000,27.87],[1751077320000,27.89],[1751077860000,27.88],[1751078400000,27.89],[1751078940000,27.91],[1751079480000,27.78],[1751080020000,27.74],[1751080560000,27.75],[1751081100000,27.76],[1751081640000,27.71],[1751082180000,27.64],[1751082720000,27.63],[1751083260000,27.61],[1751083800000,27.58],[1751084340000,27.57],[1751084880000,27.44],[1751085420000,27.74],[1751085960000,27.48],[1751086500000,27.53],[1751087040000,27.4],[1751087580000,27.36],[1751088120000,27.38],[1751088660000,27.38],[1751089200000,27.34],[1751089740000,27.3],[1751090280000,27.39],[1751090820000,27.42],[1751091360000,27.37],[1751091900000,27.46],[1751092440000,27.4],[1751092980000,27.41],[1751093520000,27.42],[1751094060000,27.55],[1751094600000,27.46],[1751095140000,27.43],[1751095680000,27.55],[1751096220000,27.53],[1751096760000,27.58],[1751097300000,27.56],[1751097840000,27.52],[1751098380000,27.48],[1751098920000,27.51],[1751099460000,27.53],[1751100000000,27.55],[1751100540000,27.58],[1751101080000,27.62],[1751101620000,27.63],[1751102160000,27.63],[1751102700000,27.66],[1751103240000,27.65],[1751103780000,27.68],[1751104320000,27.71],[1751104860000,27.71],[1751105400000,27.73],[1751105940000,27.75],[1751106480000,27.77],[1751107020000,27.81],[1751107560000,27.83],[1751108100000,27.87],[1751108640000,27.87],[1751109180000,27.88],[1751109720000,27.92],[1751110260000,27.93],[1751110800000,27.94],[1751111340000,27.97],[1751111880000,28.0],[1751112420000,28.01],[1751112960000,28.03],[1751113500000,28.04],[1751114040000,28.06],[1751114580000,28.08],[1751115120000,28.13],[1751115660000,28.13],[1751116200000,28.16],[1751116740000,28.19],[1751117280000,28.21],[1751117820000,28.26],[1751118360000,28.28],[1751118900000,28.28],[1751119440000,28.29],[1751119980000,28.3],[1751120520000,28.29],[1751121060000,28.31],[1751121600000,28.32],[1751122140000,28.33],[1751122680000,28.34],[1751123220000,28.34],[1751123760000,28.37],[1751124300000,28.38],[1751124840000,28.38],[1751125380000,28.38],[1751125920000,28.38],[1751126460000,28.36],[1751127000000,28.35],[1751127540000,28.33],[1751128080000,28.31],[1751128620000,28.32],[1751129160000,28.27],[1751129700000,28.26],[1751130240000,28.18],[1751130780000,28.16],[1751131320000,28.16],[1751131860000,28.16],[1751132400000,28.12],[1751132940000,28.1],[1751133480000,28.08],[1751134020000,28.1],[1751134560000,28.06],[1751135100000,28.06],[1751135640000,28.05],[1751136180000,28.06],[1751136720000,28.01],[1751137260000,28.03],[1751137800000,27.98],[1751138340000,28.01],[1751138880000,27.97],[1751139420000,28.01],[1751139960000,28.07],[1751140500000,28.06],[1751141040000,27.97],[1751141580000,28.08],[1751142120000,28.06],[1751142660000,28.05],[1751143200000,28.08],[1751143740000,28.08],[1751144280000,28.1],[1751144820000,28.11],[1751145360000,28.1],[1751145900000,28.1],[1751146440000,28.08],[1751146980000,28.09],[1751147520000,28.09],[1751148060000,28.11],[1751148600000,28.12],[1751149140000,28.1],[1751149680000,28.1],[1751150220000,28.11],[1751150760000,28.1],[1751151300000,28.11],[1751151840000,28.1],[1751152380000,28.1],[1751152920000,28.09],[1751153460000,28.12],[1751154000000,28.02],[1751154540000,28.07],[1751155080000,27.97],[1751155620000,28.05],[1751156160000,28.03],[1751156700000,28.01],[1751157240000,27.98],[1751157780000,28.01],[1751158320000,28.0],[1751158860000,27.98],[1751159400000,27.99],[1751159940000,28.03],[1751160480000,28.01],[1751161020000,27.98],[1751161560000,27.95],[1751162100000,27.98],[1751162640000,27.94],[1751163180000,27.95],[1751163720000,27.93],[1751164260000,27.95],[1751164800000,27.94],[1751165340000,27.93],[1751165880000,27.96],[1751166420000,27.86],[1751166960000,27.84],[1751167500000,27.91],[1751168040000,27.95],[1751168580000,27.97],[1751169120000,27.94],[1751169660000,27.92],[1751170200000,27.93],[1751170740000,27.9],[1751171280000,27.85],[1751171820000,27.94],[1751172360000,27.83],[1751172900000,27.85],[1751173440000,27.83],[1751173980000,27.81],[1751174520000,27.96],[1751175060000,27.69],[1751175600000,27.67],[1751176140000,27.69],[1751176680000,27.7],[1751177220000,27.61],[1751177760000,27.58],[1751178300000,27.59],[1751178840000,27.65],[1751179380000,27.63],[1751179920000,27.64],[1751180460000,27.64],[1751181000000,27.65],[1751181540000,27.65],[1751182080000,27.68],[1751182620000,27.69],[1751183160000,27.69],[1751183700000,27.71],[1751184240000,27.72],[1751184780000,27.7],[1751185320000,27.72],[1751185860000,27.7],[1751186400000,27.74],[1751186940000,27.74],[1751187480000,27.74],[1751188020000,27.7],[1751188560000,27.75],[1751189100000,27.71],[1751189640000,27.69],[1751190180000,27.73],[1751190720000,27.79],[1751191260000,27.84],[1751191800000,27.8],[1751192340000,27.71],[1751192880000,27.76],[1751193420000,27.78],[1751193960000,27.78],[1751194500000,27.81],[1751195040000,27.79],[1751195580000,27.8],[1751196120000,27.84],[1751196660000,27.86],[1751197200000,27.82],[1751197740000,27.88],[1751198280000,27.87],[1751198820000,27.89],[1751199360000,27.92],[1751199900000,27.98],[1751200440000,28.02],[1751200980000,28.09],[1751201520000,28.14],[1751202060000,28.17],[1751202600000,28.21],[1751203140000,28.26],[1751203680000,28.31],[1751204220000,28.35],[1751204760000,28.33],[1751205300000,28.37],[1751205840000,28.44],[1751206380000,28.37],[1751206920000,28.39],[1751207460000,28.42],[1751208000000,28.44],[1751208540000,28.46],[1751209080000,28.48],[1751209620000,28.5],[1751210160000,28.52],[1751210700000,28.51],[1751211240000,28.51],[1751211780000,28.52],[1751212320000,28.55],[1751212860000,28.56],[1751213400000,28.57],[1751213940000,28.61],[1751214480000,28.58],[1751215020000,28.59],[1751215560000,28.67],[1751216100000,28.63],[1751216640000,28.58],[1751217180000,28.55],[1751217720000,28.62],[1751218260000,28.55],[1751218800000,28.61],[1751219340000,28.56],[1751219880000,28.59],[1751220420000,28.6],[1751220960000,28.54],[1751221500000,28.67],[1751222040000,28.52],[1751222580000,28.6],[1751223120000,28.54],[1751223660000,28.65],[1751224200000,28.58],[1751224740000,28.59],[1751225280000,28.71],[1751225820000,28.57],[1751226360000,28.5],[1751226900000,28.48],[1751227440000,28.47],[1751227980000,28.44],[1751228520000,28.45],[1751229060000,28.43],[1751229600000,28.44],[1751230140000,28.39],[1751230680000,28.36],[1751231220000,28.31],[1751231760000,28.35],[1751232300000,28.15],[1751232840000,28.38],[1751233380000,28.24],[1751233920000,28.26],[1751234460000,28.21],[1751235000000,28.32],[1751235540000,28.0],[1751236080000,28.12],[1751236620000,28.1],[1751237160000,27.86],[1751237700000,28.14],[1751238240000,27.89],[1751238780000,27.77],[1751239320000,27.99],[1751239860000,27.83],[1751240400000,27.75],[1751240940000,27.98],[1751241480000,27.91],[1751242020000,27.9],[1751242560000,27.93],[1751243100000,27.83],[1751243640000,27.96],[1751244180000,27.93],[1751244720000,27.88],[1751245260000,27.9],[1751245800000,27.86],[1751246340000,27.86],[1751246880000,28.09],[1751247420000,28.01],[1751247960000,27.93],[1751248500000,28.05],[1751249040000,27.95],[1751249580000,27.87],[1751250120000,27.98],[1751250660000,27.89],[1751251200000,27.83],[1751251740000,27.93],[1751252280000,27.87],[1751252820000,27.8],[1751253360000,27.83],[1751253900000,27.82],[1751254440000,27.77],[1751254980000,27.76],[1751255520000,27.75],[1751256060000,27.73],[1751256600000,27.72],[1751257140000,27.68],[1751257680000,27.66],[1751258220000,27.65],[1751258760000,27.61],[1751259300000,27.69],[1751259840000,27.71],[1751260380000,27.65],[1751260920000,27.69],[1751261460000,27.73],[1751262000000,27.65],[1751262540000,27.63],[1751263080000,27.68],[1751263620000,27.71],[1751264160000,27.71],[1751264700000,27.73],[1751265240000,27.69],[1751265780000,27.61],[1751266320000,27.72],[1751266860000,27.68],[1751267400000,27.74],[1751267940000,27.76],[1751268480000,27.74],[1751269020000,27.77],[1751269560000,27.85],[1751270100000,27.9],[1751270640000,27.85],[1751271180000,27.91],[1751271720000,27.87],[1751272260000,27.9],[1751272800000,27.95],[1751273340000,27.95],[1751273880000,27.97],[1751274420000,27.99],[1751274960000,28.01],[1751275500000,28.01],[1751276040000,28.0],[1751276580000,28.01],[1751277120000,28.04],[1751277660000,28.03],[1751278200000,28.02],[1751278740000,28.05],[1751279280000,28.07],[1751279820000,28.08],[1751280360000,28.15],[1751280900000,28.07],[1751281440000,28.13],[1751281980000,28.12],[1751282520000,28.12],[1751283060000,28.19],[1751283600000,28.17],[1751284140000,28.19],[1751284680000,28.23],[1751285220000,28.28],[1751285760000,28.31],[1751286300000,28.34],[1751286840000,28.37],[1751287380000,28.35],[1751287920000,28.35],[1751288460000,28.37],[1751289000000,28.39],[1751289540000,28.4],[1751290080000,28.41],[1751290620000,28.44],[1751291160000,28.47],[1751291700000,28.48],[1751292240000,28.5],[1751292780000,28.52],[1751293320000,28.56],[1751293860000,28.59],[1751294400000,28.6],[1751294940000,28.6],[1751295480000,28.61],[1751296020000,28.62],[1751296560000,28.63],[1751297100000,28.69],[1751297640000,28.69],[1751298180000,28.71],[1751298720000,28.59],[1751299260000,28.73],[1751299800000,28.76],[1751300340000,28.75],[1751300880000,28.79],[1751301420000,28.77],[1751301960000,28.78],[1751302500000,28.8],[1751303040000,28.84],[1751303580000,28.86],[1751304120000,28.86],[1751304660000,28.89],[1751305200000,28.91],[1751305740000,28.92],[1751306280000,28.91],[1751306820000,28.93],[1751307360000,28.96],[1751307900000,28.97],[1751308440000,28.99],[1751308980000,29.0],[1751309520000,29.0],[1751310060000,29.01],[1751310600000,29.04],[1751311140000,29.04],[1751311680000,29.02],[1751312220000,29.03],[1751312760000,29.02],[1751313300000,29.09],[1751313840000,29.14],[1751314380000,29.16],[1751314920000,29.12],[1751315460000,29.1],[1751316000000,29.08],[1751316540000,29.07],[1751317080000,29.01],[1751317620000,29.0],[1751318160000,28.98],[1751318700000,28.9],[1751319240000,28.81],[1751319780000,28.77],[1751320320000,28.75],[1751320860000,28.7],[1751321400000,28.66],[1751321940000,28.7],[1751322480000,28.66],[1751323020000,28.6],[1751323560000,28.64],[1751324100000,28.58],[1751324640000,28.62],[1751325180000,28.5],[1751325720000,28.47],[1751326260000,28.45],[1751326800000,28.44],[1751327340000,28.42]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1751327340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751327100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.8 C","lastValue":29.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057960000,20.6],[1746058500000,20.3],[1746059040000,20.4],[1746059580000,20.4],[1746060120000,20.6],[1746060660000,20.4],[1746061200000,null],[1746061740000,null],[1746062280000,20.3],[1746062820000,20.4],[1746063360000,20.6],[1746063900000,20.4],[1746064440000,20.4],[1746064980000,20.5],[1746065520000,20.2],[1746066060000,20.6],[1746066600000,20.6],[1746067140000,null],[1746067680000,null],[1746068220000,20.6],[1746068760000,20.5],[1746069300000,20.5],[1746069840000,20.5],[1746070380000,20.6],[1746070920000,20.7],[1746071460000,20.6],[1746072000000,20.5],[1746072540000,20.6],[1746073080000,20.7],[1746073620000,20.5],[1746074160000,20.6],[1746074700000,20.4],[1746075240000,20.6],[1746075780000,20.6],[1746076320000,20.4],[1746076860000,20.4],[1746077400000,20.4],[1746077940000,20.4],[1746078480000,20.4],[1746079020000,20.5],[1746079560000,20.6],[1746080100000,20.5],[1746080640000,20.4],[1746081180000,20.5],[1746081720000,20.5],[1746082260000,20.5],[1746082800000,20.2],[1746083340000,20.2],[1746083880000,20.4],[1746084420000,20.4],[1746084960000,20.4],[1746085500000,20.4],[1746086040000,20.4],[1746086580000,20.4],[1746087120000,20.4],[1746087660000,20.4],[1746088200000,20.5],[1746088740000,20.4],[1746089280000,20.4],[1746089820000,20.5],[1746090360000,20.5],[1746090900000,20.5],[1746091440000,20.5],[1746091980000,20.5],[1746092520000,20.6],[1746093060000,20.6],[1746093600000,20.6],[1746094140000,20.6],[1746094680000,20.6],[1746095220000,20.6],[1746095760000,20.6],[1746096300000,20.6],[1746096840000,20.6],[1746097380000,20.6],[1746097920000,20.6],[1746098460000,20.8],[1746099000000,20.7],[1746099540000,20.7],[1746100080000,20.7],[1746100620000,20.7],[1746101160000,20.7],[1746101700000,20.7],[1746102240000,20.8],[1746102780000,20.8],[1746103320000,20.7],[1746103860000,20.8],[1746104400000,20.8],[1746104940000,20.9],[1746105480000,20.9],[1746106020000,20.9],[1746106560000,20.9],[1746107100000,20.9],[1746107640000,21.0],[1746108180000,21.0],[1746108720000,21.0],[1746109260000,21.0],[1746109800000,20.9],[1746110340000,21.0],[1746110880000,21.0],[1746111420000,20.9],[1746111960000,21.0],[1746112500000,20.9],[1746113040000,20.9],[1746113580000,20.9],[1746114120000,20.9],[1746114660000,20.9],[1746115200000,20.9],[1746115740000,20.9],[1746116280000,20.9],[1746116820000,21.0],[1746117360000,21.0],[1746117900000,21.0],[1746118440000,21.0],[1746118980000,21.0],[1746119520000,20.9],[1746120060000,20.9],[1746120600000,20.9],[1746121140000,20.8],[1746121680000,20.8],[1746122220000,20.9],[1746122760000,20.7],[1746123300000,20.7],[1746123840000,20.6],[1746124380000,20.7],[1746124920000,20.6],[1746125460000,20.6],[1746126000000,null],[1746126540000,20.6],[1746127080000,20.6],[1746127620000,20.6],[1746128160000,20.5],[1746128700000,20.5],[1746129240000,20.4],[1746129780000,20.4],[1746130320000,20.4],[1746130860000,20.4],[1746131400000,20.4],[1746131940000,20.4],[1746132480000,20.5],[1746133020000,20.3],[1746133560000,20.5],[1746134100000,20.2],[1746134640000,20.1],[1746135180000,20.2],[1746135720000,20.2],[1746136260000,19.9],[1746136800000,20.0],[1746137340000,20.0],[1746137880000,20.0],[1746138420000,19.9],[1746138960000,null],[1746139500000,null],[1746140040000,19.9],[1746140580000,null],[1746141120000,19.9],[1746141660000,20.1],[1746142200000,20.0],[1746142740000,20.0],[1746143280000,20.1],[1746143820000,19.9],[1746144360000,19.9],[1746144900000,19.9],[1746145440000,19.9],[1746145980000,19.9],[1746146520000,19.9],[1746147060000,20.0],[1746147600000,19.9],[1746148140000,19.9],[1746148680000,19.9],[1746149220000,19.9],[1746149760000,19.9],[1746150300000,19.9],[1746150840000,19.9],[1746151380000,19.9],[1746151920000,19.9],[1746152460000,19.9],[1746153000000,null],[1746153540000,19.9],[1746154080000,19.9],[1746154620000,19.8],[1746155160000,19.9],[1746155700000,19.9],[1746156240000,19.9],[1746156780000,19.9],[1746157320000,19.9],[1746157860000,19.9],[1746158400000,19.9],[1746158940000,19.9],[1746159480000,19.9],[1746160020000,null],[1746160560000,null],[1746161100000,19.9],[1746161640000,19.9],[1746162180000,19.9],[1746162720000,19.9],[1746163260000,19.9],[1746163800000,19.9],[1746164340000,19.9],[1746164880000,19.9],[1746165420000,19.9],[1746165960000,19.9],[1746166500000,19.9],[1746167040000,19.9],[1746167580000,19.9],[1746168120000,19.9],[1746168660000,19.9],[1746169200000,19.9],[1746169740000,19.9],[1746170280000,19.9],[1746170820000,19.9],[1746171360000,19.8],[1746171900000,19.9],[1746172440000,19.9],[1746172980000,19.7],[1746173520000,19.8],[1746174060000,19.8],[1746174600000,19.7],[1746175140000,19.8],[1746175680000,19.7],[1746176220000,19.9],[1746176760000,19.9],[1746177300000,20.0],[1746177840000,19.9],[1746178380000,19.9],[1746178920000,19.9],[1746179460000,20.1],[1746180000000,20.0],[1746180540000,20.1],[1746181080000,20.0],[1746181620000,20.1],[1746182160000,20.0],[1746182700000,20.1],[1746183240000,20.1],[1746183780000,20.1],[1746184320000,20.1],[1746184860000,20.1],[1746185400000,20.1],[1746185940000,20.1],[1746186480000,20.1],[1746187020000,20.1],[1746187560000,20.1],[1746188100000,20.1],[1746188640000,20.1],[1746189180000,20.1],[1746189720000,20.1],[1746190260000,20.1],[1746190800000,20.2],[1746191340000,20.2],[1746191880000,20.2],[1746192420000,20.2],[1746192960000,20.2],[1746193500000,20.3],[1746194040000,20.4],[1746194580000,20.4],[1746195120000,20.4],[1746195660000,20.4],[1746196200000,20.4],[1746196740000,20.4],[1746197280000,20.3],[1746197820000,20.4],[1746198360000,20.3],[1746198900000,20.3],[1746199440000,20.4],[1746199980000,20.3],[1746200520000,20.2],[1746201060000,20.2],[1746201600000,20.3],[1746202140000,20.3],[1746202680000,20.4],[1746203220000,20.3],[1746203760000,20.4],[1746204300000,20.4],[1746204840000,20.4],[1746205380000,20.4],[1746205920000,20.4],[1746206460000,20.3],[1746207000000,20.4],[1746207540000,20.4],[1746208080000,20.4],[1746208620000,20.4],[1746209160000,20.4],[1746209700000,20.4],[1746210240000,20.4],[1746210780000,20.4],[1746211320000,20.4],[1746211860000,20.4],[1746212400000,20.4],[1746212940000,null],[1746213480000,null],[1746214020000,20.4],[1746214560000,20.3],[1746215100000,20.4],[1746215640000,20.4],[1746216180000,20.4],[1746216720000,20.3],[1746217260000,20.3],[1746217800000,null],[1746218340000,null],[1746218880000,20.3],[1746219420000,20.3],[1746219960000,20.3],[1746220500000,20.3],[1746221040000,20.3],[1746221580000,20.3],[1746222120000,20.2],[1746222660000,20.2],[1746223200000,20.2],[1746223740000,20.3],[1746224280000,20.2],[1746224820000,20.2],[1746225360000,20.2],[1746225900000,20.2],[1746226440000,20.2],[1746226980000,20.2],[1746227520000,20.2],[1746228060000,20.2],[1746228600000,20.2],[1746229140000,20.2],[1746229680000,20.2],[1746230220000,20.2],[1746230760000,20.2],[1746231300000,20.2],[1746231840000,null],[1746232380000,20.1],[1746232920000,null],[1746233460000,20.2],[1746234000000,null],[1746234540000,20.1],[1746235080000,20.2],[1746235620000,20.1],[1746236160000,20.1],[1746236700000,20.1],[1746237240000,20.1],[1746237780000,20.1],[1746238320000,20.1],[1746238860000,20.1],[1746239400000,20.1],[1746239940000,20.1],[1746240480000,20.1],[1746241020000,20.1],[1746241560000,20.1],[1746242100000,20.1],[1746242640000,20.1],[1746243180000,20.1],[1746243720000,20.1],[1746244260000,20.1],[1746244800000,20.1],[1746245340000,null],[1746245880000,null],[1746246420000,20.1],[1746246960000,20.1],[1746247500000,20.1],[1746248040000,20.1],[1746248580000,20.1],[1746249120000,20.1],[1746249660000,20.1],[1746250200000,20.1],[1746250740000,20.1],[1746251280000,20.1],[1746251820000,20.1],[1746252360000,20.1],[1746252900000,20.1],[1746253440000,20.1],[1746253980000,20.1],[1746254520000,20.1],[1746255060000,20.1],[1746255600000,20.1],[1746256140000,20.1],[1746256680000,20.0],[1746257220000,20.1],[1746257760000,20.1],[1746258300000,20.1],[1746258840000,20.1],[1746259380000,20.1],[1746259920000,20.1],[1746260460000,20.1],[1746261000000,20.1],[1746261540000,20.1],[1746262080000,20.1],[1746262620000,20.2],[1746263160000,20.2],[1746263700000,20.2],[1746264240000,20.2],[1746264780000,20.2],[1746265320000,20.2],[1746265860000,20.2],[1746266400000,null],[1746266940000,20.3],[1746267480000,20.2],[1746268020000,20.2],[1746268560000,20.3],[1746269100000,20.3],[1746269640000,20.4],[1746270180000,20.4],[1746270720000,20.4],[1746271260000,20.3],[1746271800000,20.4],[1746272340000,20.4],[1746272880000,20.5],[1746273420000,20.6],[1746273960000,20.5],[1746274500000,20.7],[1746275040000,20.5],[1746275580000,20.6],[1746276120000,20.6],[1746276660000,20.6],[1746277200000,20.8],[1746277740000,20.9],[1746278280000,20.9],[1746278820000,20.9],[1746279360000,20.9],[1746279900000,20.8],[1746280440000,20.9],[1746280980000,20.9],[1746281520000,20.9],[1746282060000,20.9],[1746282600000,21.0],[1746283140000,21.0],[1746283680000,21.1],[1746284220000,21.0],[1746284760000,21.0],[1746285300000,21.1],[1746285840000,21.1],[1746286380000,21.1],[1746286920000,21.1],[1746287460000,21.2],[1746288000000,21.2],[1746288540000,21.1],[1746289080000,21.1],[1746289620000,21.2],[1746290160000,21.2],[1746290700000,21.2],[1746291240000,21.2],[1746291780000,21.2],[1746292320000,21.3],[1746292860000,21.4],[1746293400000,21.3],[1746293940000,21.5],[1746294480000,21.3],[1746295020000,21.3],[1746295560000,21.4],[1746296100000,21.2],[1746296640000,21.4],[1746297180000,21.3],[1746297720000,21.3],[1746298260000,21.3],[1746298800000,null],[1746299340000,21.2],[1746299880000,21.2],[1746300420000,21.1],[1746300960000,21.2],[1746301500000,21.3],[1746302040000,21.3],[1746302580000,21.4],[1746303120000,21.2],[1746303660000,21.2],[1746304200000,21.2],[1746304740000,21.2],[1746305280000,21.3],[1746305820000,21.2],[1746306360000,21.2],[1746306900000,21.2],[1746307440000,21.2],[1746307980000,21.3],[1746308520000,21.1],[1746309060000,21.2],[1746309600000,null],[1746310140000,null],[1746310680000,21.2],[1746311220000,21.3],[1746311760000,21.1],[1746312300000,21.1],[1746312840000,21.1],[1746313380000,21.2],[1746313920000,null],[1746314460000,null],[1746315000000,21.2],[1746315540000,null],[1746316080000,21.1],[1746316620000,21.1],[1746317160000,21.0],[1746317700000,null],[1746318240000,null],[1746318780000,21.1],[1746319320000,20.9],[1746319860000,21.1],[1746320400000,21.1],[1746320940000,21.1],[1746321480000,21.0],[1746322020000,21.0],[1746322560000,21.1],[1746323100000,21.1],[1746323640000,21.1],[1746324180000,21.1],[1746324720000,21.2],[1746325260000,21.1],[1746325800000,21.1],[1746326340000,21.1],[1746326880000,21.1],[1746327420000,21.0],[1746327960000,20.9],[1746328500000,21.0],[1746329040000,21.0],[1746329580000,21.1],[1746330120000,21.0],[1746330660000,20.9],[1746331200000,20.9],[1746331740000,null],[1746332280000,20.9],[1746332820000,20.9],[1746333360000,20.9],[1746333900000,20.9],[1746334440000,20.9],[1746334980000,20.9],[1746335520000,20.8],[1746336060000,20.8],[1746336600000,20.9],[1746337140000,20.8],[1746337680000,20.9],[1746338220000,20.9],[1746338760000,20.9],[1746339300000,20.8],[1746339840000,20.8],[1746340380000,20.8],[1746340920000,20.9],[1746341460000,20.9],[1746342000000,20.9],[1746342540000,20.9],[1746343080000,20.9],[1746343620000,20.9],[1746344160000,21.0],[1746344700000,null],[1746345240000,20.8],[1746345780000,20.9],[1746346320000,20.8],[1746346860000,20.8],[1746347400000,21.1],[1746347940000,21.1],[1746348480000,20.9],[1746349020000,20.8],[1746349560000,20.9],[1746350100000,20.9],[1746350640000,20.8],[1746351180000,21.1],[1746351720000,21.0],[1746352260000,21.2],[1746352800000,21.2],[1746353340000,21.1],[1746353880000,20.9],[1746354420000,21.3],[1746354960000,21.4],[1746355500000,21.3],[1746356040000,21.3],[1746356580000,21.3],[1746357120000,21.4],[1746357660000,21.5],[1746358200000,21.6],[1746358740000,21.6],[1746359280000,21.6],[1746359820000,21.6],[1746360360000,21.7],[1746360900000,21.7],[1746361440000,21.4],[1746361980000,21.5],[1746362520000,21.8],[1746363060000,21.6],[1746363600000,21.5],[1746364140000,21.8],[1746364680000,21.4],[1746365220000,21.8],[1746365760000,21.7],[1746366300000,21.8],[1746366840000,21.9],[1746367380000,21.8],[1746367920000,21.9],[1746368460000,21.8],[1746369000000,21.9],[1746369540000,21.9],[1746370080000,22.0],[1746370620000,21.9],[1746371160000,21.9],[1746371700000,22.0],[1746372240000,22.0],[1746372780000,21.9],[1746373320000,21.9],[1746373860000,21.8],[1746374400000,21.9],[1746374940000,21.8],[1746375480000,21.8],[1746376020000,21.8],[1746376560000,21.7],[1746377100000,21.8],[1746377640000,21.8],[1746378180000,21.8],[1746378720000,21.8],[1746379260000,21.6],[1746379800000,21.7],[1746380340000,21.8],[1746380880000,21.6],[1746381420000,21.7],[1746381960000,21.6],[1746382500000,21.6],[1746383040000,21.6],[1746383580000,21.6],[1746384120000,21.6],[1746384660000,21.6],[1746385200000,21.6],[1746385740000,21.5],[1746386280000,21.4],[1746386820000,21.4],[1746387360000,21.4],[1746387900000,21.4],[1746388440000,21.4],[1746388980000,21.3],[1746389520000,21.2],[1746390060000,21.3],[1746390600000,21.2],[1746391140000,21.3],[1746391680000,21.2],[1746392220000,21.2],[1746392760000,21.2],[1746393300000,21.4],[1746393840000,21.2],[1746394380000,21.3],[1746394920000,21.2],[1746395460000,21.1],[1746396000000,null],[1746396540000,null],[1746397080000,21.4],[1746397620000,21.4],[1746398160000,21.4],[1746398700000,21.5],[1746399240000,21.3],[1746399780000,21.5],[1746400320000,21.4],[1746400860000,21.3],[1746401400000,21.4],[1746401940000,21.3],[1746402480000,null],[1746403020000,null],[1746403560000,21.4],[1746404100000,21.1],[1746404640000,null],[1746405180000,21.3],[1746405720000,21.3],[1746406260000,21.2],[1746406800000,21.1],[1746407340000,20.9],[1746407880000,21.1],[1746408420000,21.1],[1746408960000,20.9],[1746409500000,21.1],[1746410040000,20.8],[1746410580000,20.6],[1746411120000,20.6],[1746411660000,20.8],[1746412200000,20.7],[1746412740000,20.8],[1746413280000,20.9],[1746413820000,20.9],[1746414360000,20.9],[1746414900000,20.8],[1746415440000,20.9],[1746415980000,20.7],[1746416520000,null],[1746417060000,null],[1746417600000,20.7],[1746418140000,20.8],[1746418680000,20.7],[1746419220000,20.6],[1746419760000,20.7],[1746420300000,20.7],[1746420840000,20.6],[1746421380000,20.6],[1746421920000,20.5],[1746422460000,20.6],[1746423000000,20.6],[1746423540000,20.2],[1746424080000,20.2],[1746424620000,20.2],[1746425160000,20.6],[1746425700000,20.4],[1746426240000,20.5],[1746426780000,20.3],[1746427320000,20.6],[1746427860000,20.2],[1746428400000,20.2],[1746428940000,20.1],[1746429480000,20.1],[1746430020000,20.4],[1746430560000,20.5],[1746431100000,20.3],[1746431640000,20.2],[1746432180000,20.4],[1746432720000,20.2],[1746433260000,20.4],[1746433800000,20.4],[1746434340000,20.3],[1746434880000,20.2],[1746435420000,20.2],[1746435960000,20.2],[1746436500000,20.2],[1746437040000,20.2],[1746437580000,20.1],[1746438120000,20.1],[1746438660000,20.2],[1746439200000,20.1],[1746439740000,20.2],[1746440280000,20.2],[1746440820000,20.3],[1746441360000,20.2],[1746441900000,20.4],[1746442440000,20.2],[1746442980000,20.3],[1746443520000,20.2],[1746444060000,20.3],[1746444600000,20.2],[1746445140000,20.3],[1746445680000,20.4],[1746446220000,20.4],[1746446760000,20.5],[1746447300000,20.6],[1746447840000,20.5],[1746448380000,20.6],[1746448920000,20.6],[1746449460000,20.5],[1746450000000,20.4],[1746450540000,20.6],[1746451080000,20.6],[1746451620000,20.6],[1746452160000,20.6],[1746452700000,20.7],[1746453240000,20.6],[1746453780000,20.7],[1746454320000,20.7],[1746454860000,20.7],[1746455400000,20.7],[1746455940000,20.6],[1746456480000,20.8],[1746457020000,20.8],[1746457560000,20.7],[1746458100000,20.6],[1746458640000,20.7],[1746459180000,20.6],[1746459720000,20.5],[1746460260000,20.6],[1746460800000,20.4],[1746461340000,20.5],[1746461880000,20.5],[1746462420000,20.6],[1746462960000,20.5],[1746463500000,20.6],[1746464040000,20.4],[1746464580000,20.6],[1746465120000,20.5],[1746465660000,20.5],[1746466200000,20.6],[1746466740000,20.6],[1746467280000,20.6],[1746467820000,20.5],[1746468360000,20.6],[1746468900000,20.5],[1746469440000,20.6],[1746469980000,20.6],[1746470520000,20.7],[1746471060000,20.7],[1746471600000,20.7],[1746472140000,20.7],[1746472680000,20.8],[1746473220000,20.7],[1746473760000,20.8],[1746474300000,20.8],[1746474840000,20.7],[1746475380000,20.8],[1746475920000,20.8],[1746476460000,20.8],[1746477000000,20.8],[1746477540000,20.8],[1746478080000,20.8],[1746478620000,20.7],[1746479160000,20.8],[1746479700000,null],[1746480240000,null],[1746480780000,20.8],[1746481320000,20.6],[1746481860000,20.7],[1746482400000,20.8],[1746482940000,20.8],[1746483480000,20.8],[1746484020000,20.8],[1746484560000,null],[1746485100000,null],[1746485640000,20.7],[1746486180000,20.8],[1746486720000,20.7],[1746487260000,20.8],[1746487800000,20.7],[1746488340000,20.7],[1746488880000,20.6],[1746489420000,20.7],[1746489960000,20.6],[1746490500000,20.7],[1746491040000,20.6],[1746491580000,20.6],[1746492120000,20.6],[1746492660000,20.7],[1746493200000,20.6],[1746493740000,null],[1746494280000,20.7],[1746494820000,20.7],[1746495360000,20.7],[1746495900000,20.9],[1746496440000,20.7],[1746496980000,20.6],[1746497520000,20.8],[1746498060000,20.6],[1746498600000,null],[1746499140000,20.7],[1746499680000,20.4],[1746500220000,20.6],[1746500760000,20.6],[1746501300000,20.6],[1746501840000,20.6],[1746502380000,20.5],[1746502920000,20.5],[1746503460000,20.6],[1746504000000,20.5],[1746504540000,20.5],[1746505080000,20.3],[1746505620000,20.4],[1746506160000,20.4],[1746506700000,20.4],[1746507240000,20.4],[1746507780000,20.4],[1746508320000,20.4],[1746508860000,20.4],[1746509400000,20.3],[1746509940000,20.3],[1746510480000,20.2],[1746511020000,20.2],[1746511560000,20.2],[1746512100000,20.2],[1746512640000,20.2],[1746513180000,20.2],[1746513720000,20.2],[1746514260000,20.2],[1746514800000,20.2],[1746515340000,20.1],[1746515880000,20.2],[1746516420000,20.2],[1746516960000,20.2],[1746517500000,20.2],[1746518040000,20.1],[1746518580000,20.2],[1746519120000,20.1],[1746519660000,20.1],[1746520200000,20.2],[1746520740000,20.1],[1746521280000,20.1],[1746521820000,20.1],[1746522360000,20.2],[1746522900000,20.1],[1746523440000,20.1],[1746523980000,20.1],[1746524520000,20.1],[1746525060000,20.1],[1746525600000,20.1],[1746526140000,20.2],[1746526680000,20.1],[1746527220000,20.2],[1746527760000,20.3],[1746528300000,20.3],[1746528840000,20.4],[1746529380000,20.2],[1746529920000,20.4],[1746530460000,20.3],[1746531000000,20.3],[1746531540000,20.3],[1746532080000,20.3],[1746532620000,20.4],[1746533160000,20.4],[1746533700000,20.4],[1746534240000,20.4],[1746534780000,20.4],[1746535320000,20.5],[1746535860000,20.4],[1746536400000,20.4],[1746536940000,20.4],[1746537480000,20.5],[1746538020000,20.6],[1746538560000,20.6],[1746539100000,20.6],[1746539640000,20.4],[1746540180000,20.6],[1746540720000,20.4],[1746541260000,20.5],[1746541800000,20.4],[1746542340000,20.4],[1746542880000,20.4],[1746543420000,20.4],[1746543960000,20.4],[1746544500000,20.4],[1746545040000,20.4],[1746545580000,20.4],[1746546120000,20.4],[1746546660000,20.4],[1746547200000,20.4],[1746547740000,20.4],[1746548280000,20.4],[1746548820000,20.4],[1746549360000,20.4],[1746549900000,20.3],[1746550440000,20.3],[1746550980000,20.3],[1746551520000,20.2],[1746552060000,20.3],[1746552600000,20.2],[1746553140000,20.2],[1746553680000,20.2],[1746554220000,20.2],[1746554760000,20.2],[1746555300000,20.2],[1746555840000,20.2],[1746556380000,20.2],[1746556920000,20.2],[1746557460000,20.2],[1746558000000,20.2],[1746558540000,null],[1746559080000,20.2],[1746559620000,20.1],[1746560160000,20.2],[1746560700000,20.2],[1746561240000,20.2],[1746561780000,20.2],[1746562320000,20.2],[1746562860000,20.1],[1746563400000,20.2],[1746563940000,null],[1746564480000,20.1],[1746565020000,20.1],[1746565560000,20.1],[1746566100000,20.1],[1746566640000,20.0],[1746567180000,20.1],[1746567720000,null],[1746568260000,20.0],[1746568800000,null],[1746569340000,20.0],[1746569880000,19.9],[1746570420000,20.0],[1746570960000,19.9],[1746571500000,19.9],[1746572040000,19.9],[1746572580000,19.9],[1746573120000,null],[1746573660000,19.9],[1746574200000,20.0],[1746574740000,20.1],[1746575280000,20.1],[1746575820000,20.1],[1746576360000,20.1],[1746576900000,20.1],[1746577440000,20.1],[1746577980000,null],[1746578520000,null],[1746579060000,20.1],[1746579600000,19.9],[1746580140000,19.9],[1746580680000,19.9],[1746581220000,19.9],[1746581760000,20.0],[1746582300000,19.9],[1746582840000,19.9],[1746583380000,19.9],[1746583920000,19.9],[1746584460000,null],[1746585000000,19.9],[1746585540000,19.9],[1746586080000,19.9],[1746586620000,19.8],[1746587160000,19.8],[1746587700000,19.8],[1746588240000,19.6],[1746588780000,19.8],[1746589320000,19.8],[1746589860000,19.8],[1746590400000,19.8],[1746590940000,19.7],[1746591480000,null],[1746592020000,19.8],[1746592560000,19.7],[1746593100000,19.7],[1746593640000,19.8],[1746594180000,19.8],[1746594720000,19.6],[1746595260000,19.8],[1746595800000,19.7],[1746596340000,19.6],[1746596880000,19.7],[1746597420000,19.6],[1746597960000,19.8],[1746598500000,19.7],[1746599040000,19.7],[1746599580000,19.7],[1746600120000,19.6],[1746600660000,19.6],[1746601200000,19.6],[1746601740000,19.6],[1746602280000,19.7],[1746602820000,19.6],[1746603360000,19.7],[1746603900000,19.6],[1746604440000,19.8],[1746604980000,19.8],[1746605520000,19.7],[1746606060000,19.6],[1746606600000,19.4],[1746607140000,19.6],[1746607680000,19.7],[1746608220000,19.8],[1746608760000,19.6],[1746609300000,19.8],[1746609840000,19.7],[1746610380000,19.8],[1746610920000,19.7],[1746611460000,null],[1746612000000,19.8],[1746612540000,19.7],[1746613080000,19.8],[1746613620000,19.8],[1746614160000,20.0],[1746614700000,19.9],[1746615240000,19.9],[1746615780000,20.0],[1746616320000,19.9],[1746616860000,20.0],[1746617400000,20.1],[1746617940000,20.1],[1746618480000,20.1],[1746619020000,20.1],[1746619560000,20.1],[1746620100000,20.1],[1746620640000,20.1],[1746621180000,20.2],[1746621720000,20.2],[1746622260000,20.2],[1746622800000,20.3],[1746623340000,20.3],[1746623880000,20.3],[1746624420000,20.2],[1746624960000,20.3],[1746625500000,20.4],[1746626040000,20.4],[1746626580000,20.4],[1746627120000,20.4],[1746627660000,20.4],[1746628200000,20.5],[1746628740000,20.6],[1746629280000,20.6],[1746629820000,20.5],[1746630360000,20.6],[1746630900000,20.5],[1746631440000,20.5],[1746631980000,20.6],[1746632520000,20.5],[1746633060000,20.6],[1746633600000,20.6],[1746634140000,20.6],[1746634680000,20.5],[1746635220000,20.6],[1746635760000,20.6],[1746636300000,20.6],[1746636840000,20.6],[1746637380000,20.7],[1746637920000,20.8],[1746638460000,20.8],[1746639000000,20.8],[1746639540000,20.8],[1746640080000,20.8],[1746640620000,20.8],[1746641160000,20.9],[1746641700000,20.9],[1746642240000,20.8],[1746642780000,20.8],[1746643320000,20.8],[1746643860000,20.6],[1746644400000,20.7],[1746644940000,20.8],[1746645480000,20.8],[1746646020000,20.8],[1746646560000,null],[1746647100000,null],[1746647640000,20.7],[1746648180000,20.8],[1746648720000,20.7],[1746649260000,20.7],[1746649800000,20.8],[1746650340000,20.8],[1746650880000,20.8],[1746651420000,20.8],[1746651960000,20.6],[1746652500000,20.8],[1746653040000,20.8],[1746653580000,20.6],[1746654120000,20.8],[1746654660000,20.8],[1746655200000,20.4],[1746655740000,20.7],[1746656280000,20.6],[1746656820000,20.4],[1746657360000,20.5],[1746657900000,20.2],[1746658440000,20.6],[1746658980000,20.6],[1746659520000,20.6],[1746660060000,20.5],[1746660600000,20.4],[1746661140000,20.4],[1746661680000,20.4],[1746662220000,20.5],[1746662760000,20.4],[1746663300000,20.4],[1746663840000,20.5],[1746664380000,20.3],[1746664920000,20.5],[1746665460000,20.4],[1746666000000,20.5],[1746666540000,20.5],[1746667080000,20.5],[1746667620000,20.4],[1746668160000,20.4],[1746668700000,20.4],[1746669240000,20.4],[1746669780000,20.4],[1746670320000,20.3],[1746670860000,20.3],[1746671400000,20.2],[1746671940000,20.2],[1746672480000,20.2],[1746673020000,20.3],[1746673560000,20.2],[1746674100000,null],[1746674640000,null],[1746675180000,20.2],[1746675720000,20.2],[1746676260000,20.1],[1746676800000,20.2],[1746677340000,20.2],[1746677880000,20.2],[1746678420000,20.2],[1746678960000,20.2],[1746679500000,20.2],[1746680040000,20.1],[1746680580000,20.2],[1746681120000,20.1],[1746681660000,20.2],[1746682200000,20.1],[1746682740000,20.1],[1746683280000,20.2],[1746683820000,20.2],[1746684360000,20.2],[1746684900000,20.1],[1746685440000,20.1],[1746685980000,20.2],[1746686520000,20.2],[1746687060000,20.2],[1746687600000,20.2],[1746688140000,20.1],[1746688680000,20.1],[1746689220000,20.0],[1746689760000,20.2],[1746690300000,20.1],[1746690840000,20.2],[1746691380000,20.2],[1746691920000,20.2],[1746692460000,20.3],[1746693000000,20.2],[1746693540000,20.2],[1746694080000,20.2],[1746694620000,20.2],[1746695160000,20.2],[1746695700000,20.3],[1746696240000,20.2],[1746696780000,20.2],[1746697320000,20.2],[1746697860000,20.2],[1746698400000,20.2],[1746698940000,20.2],[1746699480000,20.2],[1746700020000,20.2],[1746700560000,20.2],[1746701100000,20.2],[1746701640000,20.2],[1746702180000,20.3],[1746702720000,20.3],[1746703260000,20.3],[1746703800000,20.4],[1746704340000,20.4],[1746704880000,20.4],[1746705420000,20.3],[1746705960000,20.3],[1746706500000,20.3],[1746707040000,20.4],[1746707580000,20.4],[1746708120000,20.4],[1746708660000,20.4],[1746709200000,20.4],[1746709740000,20.5],[1746710280000,20.5],[1746710820000,20.6],[1746711360000,20.6],[1746711900000,20.6],[1746712440000,20.6],[1746712980000,20.6],[1746713520000,20.6],[1746714060000,20.6],[1746714600000,20.6],[1746715140000,20.6],[1746715680000,20.6],[1746716220000,20.7],[1746716760000,20.6],[1746717300000,20.7],[1746717840000,20.7],[1746718380000,20.8],[1746718920000,20.8],[1746719460000,20.9],[1746720000000,20.8],[1746720540000,20.9],[1746721080000,20.9],[1746721620000,21.0],[1746722160000,21.1],[1746722700000,21.0],[1746723240000,20.8],[1746723780000,20.9],[1746724320000,20.9],[1746724860000,20.9],[1746725400000,20.9],[1746725940000,20.9],[1746726480000,20.9],[1746727020000,20.9],[1746727560000,20.9],[1746728100000,20.9],[1746728640000,20.9],[1746729180000,21.0],[1746729720000,20.9],[1746730260000,20.8],[1746730800000,20.8],[1746731340000,20.8],[1746731880000,21.0],[1746732420000,null],[1746732960000,null],[1746733500000,20.8],[1746734040000,21.0],[1746734580000,21.0],[1746735120000,20.8],[1746735660000,21.1],[1746736200000,20.9],[1746736740000,20.9],[1746737280000,20.9],[1746737820000,20.9],[1746738360000,20.8],[1746738900000,20.8],[1746739440000,20.9],[1746739980000,20.8],[1746740520000,20.8],[1746741060000,20.8],[1746741600000,20.9],[1746742140000,20.8],[1746742680000,20.8],[1746743220000,20.8],[1746743760000,20.8],[1746744300000,20.8],[1746744840000,null],[1746745380000,20.7],[1746745920000,20.8],[1746746460000,20.5],[1746747000000,20.7],[1746747540000,20.6],[1746748080000,20.6],[1746748620000,20.6],[1746749160000,20.6],[1746749700000,20.5],[1746750240000,null],[1746750780000,null],[1746751320000,20.6],[1746751860000,20.6],[1746752400000,20.6],[1746752940000,20.5],[1746753480000,20.6],[1746754020000,20.6],[1746754560000,null],[1746755100000,20.5],[1746755640000,null],[1746756180000,20.5],[1746756720000,20.4],[1746757260000,20.4],[1746757800000,20.4],[1746758340000,20.4],[1746758880000,20.4],[1746759420000,20.4],[1746759960000,20.4],[1746760500000,20.4],[1746761040000,20.4],[1746761580000,20.6],[1746762120000,null],[1746762660000,null],[1746763200000,20.4],[1746763740000,20.6],[1746764280000,20.3],[1746764820000,20.3],[1746765360000,20.3],[1746765900000,20.4],[1746766440000,20.3],[1746766980000,20.2],[1746767520000,20.3],[1746768060000,20.2],[1746768600000,20.2],[1746769140000,20.3],[1746769680000,20.4],[1746770220000,20.3],[1746770760000,20.3],[1746771300000,20.2],[1746771840000,20.3],[1746772380000,20.2],[1746772920000,20.3],[1746773460000,20.2],[1746774000000,20.3],[1746774540000,20.3],[1746775080000,20.3],[1746775620000,20.2],[1746776160000,20.2],[1746776700000,20.3],[1746777240000,20.3],[1746777780000,20.3],[1746778320000,20.3],[1746778860000,20.3],[1746779400000,20.4],[1746779940000,20.4],[1746780480000,20.4],[1746781020000,20.4],[1746781560000,20.4],[1746782100000,20.4],[1746782640000,20.4],[1746783180000,20.4],[1746783720000,20.5],[1746784260000,20.5],[1746784800000,20.6],[1746785340000,20.6],[1746785880000,20.6],[1746786420000,20.6],[1746786960000,20.7],[1746787500000,20.6],[1746788040000,20.6],[1746788580000,20.6],[1746789120000,20.7],[1746789660000,20.7],[1746790200000,20.7],[1746790740000,20.7],[1746791280000,20.6],[1746791820000,20.6],[1746792360000,20.6],[1746792900000,20.6],[1746793440000,20.7],[1746793980000,20.6],[1746794520000,20.7],[1746795060000,20.7],[1746795600000,20.8],[1746796140000,20.7],[1746796680000,20.6],[1746797220000,20.7],[1746797760000,20.8],[1746798300000,20.8],[1746798840000,20.7],[1746799380000,20.8],[1746799920000,20.8],[1746800460000,20.8],[1746801000000,20.8],[1746801540000,20.8],[1746802080000,20.8],[1746802620000,20.9],[1746803160000,20.8],[1746803700000,20.9],[1746804240000,20.8],[1746804780000,20.9],[1746805320000,20.9],[1746805860000,20.8],[1746806400000,20.8],[1746806940000,20.8],[1746807480000,20.9],[1746808020000,20.9],[1746808560000,20.9],[1746809100000,21.1],[1746809640000,21.2],[1746810180000,21.3],[1746810720000,21.1],[1746811260000,21.2],[1746811800000,21.1],[1746812340000,20.8],[1746812880000,21.0],[1746813420000,21.0],[1746813960000,20.9],[1746814500000,21.1],[1746815040000,21.2],[1746815580000,21.2],[1746816120000,21.1],[1746816660000,20.8],[1746817200000,20.9],[1746817740000,20.9],[1746818280000,20.4],[1746818820000,20.3],[1746819360000,20.3],[1746819900000,20.5],[1746820440000,null],[1746820980000,null],[1746821520000,20.3],[1746822060000,20.4],[1746822600000,20.6],[1746823140000,20.6],[1746823680000,20.6],[1746824220000,20.5],[1746824760000,20.8],[1746825300000,20.8],[1746825840000,20.9],[1746826380000,20.8],[1746826920000,20.8],[1746827460000,21.1],[1746828000000,21.0],[1746828540000,21.1],[1746829080000,21.0],[1746829620000,21.0],[1746830160000,20.9],[1746830700000,20.8],[1746831240000,21.0],[1746831780000,20.9],[1746832320000,20.6],[1746832860000,20.7],[1746833400000,20.8],[1746833940000,20.7],[1746834480000,20.8],[1746835020000,20.5],[1746835560000,20.7],[1746836100000,20.3],[1746836640000,20.2],[1746837180000,20.9],[1746837720000,20.4],[1746838260000,19.5],[1746838800000,20.9],[1746839340000,20.9],[1746839880000,20.7],[1746840420000,20.9],[1746840960000,21.1],[1746841500000,21.1],[1746842040000,21.1],[1746842580000,20.5],[1746843120000,20.6],[1746843660000,20.8],[1746844200000,20.7],[1746844740000,20.8],[1746845280000,null],[1746845820000,20.6],[1746846360000,20.8],[1746846900000,20.7],[1746847440000,20.8],[1746847980000,20.4],[1746848520000,20.6],[1746849060000,20.7],[1746849600000,20.5],[1746850140000,20.7],[1746850680000,20.6],[1746851220000,20.5],[1746851760000,20.8],[1746852300000,20.7],[1746852840000,20.5],[1746853380000,20.6],[1746853920000,20.7],[1746854460000,20.8],[1746855000000,20.8],[1746855540000,20.9],[1746856080000,20.8],[1746856620000,20.9],[1746857160000,20.9],[1746857700000,20.8],[1746858240000,20.7],[1746858780000,20.8],[1746859320000,21.0],[1746859860000,21.1],[1746860400000,20.8],[1746860940000,20.8],[1746861480000,20.8],[1746862020000,20.8],[1746862560000,20.7],[1746863100000,20.7],[1746863640000,20.8],[1746864180000,20.8],[1746864720000,20.8],[1746865260000,20.9],[1746865800000,20.9],[1746866340000,20.9],[1746866880000,20.9],[1746867420000,20.9],[1746867960000,20.9],[1746868500000,20.9],[1746869040000,21.0],[1746869580000,21.1],[1746870120000,21.0],[1746870660000,21.1],[1746871200000,21.1],[1746871740000,21.2],[1746872280000,21.2],[1746872820000,21.2],[1746873360000,21.2],[1746873900000,21.2],[1746874440000,21.3],[1746874980000,21.4],[1746875520000,21.4],[1746876060000,21.4],[1746876600000,21.5],[1746877140000,21.7],[1746877680000,21.6],[1746878220000,21.9],[1746878760000,21.8],[1746879300000,21.9],[1746879840000,21.9],[1746880380000,21.8],[1746880920000,21.8],[1746881460000,21.9],[1746882000000,21.9],[1746882540000,21.9],[1746883080000,21.9],[1746883620000,21.9],[1746884160000,21.9],[1746884700000,21.9],[1746885240000,21.9],[1746885780000,22.0],[1746886320000,22.0],[1746886860000,21.9],[1746887400000,21.9],[1746887940000,21.9],[1746888480000,22.0],[1746889020000,22.0],[1746889560000,21.9],[1746890100000,21.9],[1746890640000,21.9],[1746891180000,22.0],[1746891720000,22.0],[1746892260000,21.9],[1746892800000,21.9],[1746893340000,21.9],[1746893880000,21.9],[1746894420000,21.9],[1746894960000,21.9],[1746895500000,21.9],[1746896040000,21.9],[1746896580000,21.9],[1746897120000,21.9],[1746897660000,21.9],[1746898200000,21.9],[1746898740000,21.9],[1746899280000,21.9],[1746899820000,21.9],[1746900360000,21.8],[1746900900000,21.9],[1746901440000,21.9],[1746901980000,21.9],[1746902520000,21.9],[1746903060000,21.8],[1746903600000,21.8],[1746904140000,21.8],[1746904680000,null],[1746905220000,null],[1746905760000,21.9],[1746906300000,null],[1746906840000,21.8],[1746907380000,21.9],[1746907920000,21.8],[1746908460000,21.8],[1746909000000,21.7],[1746909540000,21.7],[1746910080000,null],[1746910620000,null],[1746911160000,21.7],[1746911700000,21.6],[1746912240000,21.6],[1746912780000,21.6],[1746913320000,21.6],[1746913860000,21.6],[1746914400000,21.6],[1746914940000,21.6],[1746915480000,21.6],[1746916020000,21.6],[1746916560000,21.6],[1746917100000,21.6],[1746917640000,null],[1746918180000,21.4],[1746918720000,21.3],[1746919260000,21.4],[1746919800000,21.4],[1746920340000,21.4],[1746920880000,21.4],[1746921420000,21.4],[1746921960000,21.4],[1746922500000,21.4],[1746923040000,21.3],[1746923580000,21.3],[1746924120000,21.4],[1746924660000,21.3],[1746925200000,21.3],[1746925740000,21.2],[1746926280000,21.2],[1746926820000,21.2],[1746927360000,21.2],[1746927900000,21.2],[1746928440000,21.2],[1746928980000,null],[1746929520000,null],[1746930060000,21.1],[1746930600000,21.1],[1746931140000,21.2],[1746931680000,21.2],[1746932220000,21.1],[1746932760000,20.9],[1746933300000,21.1],[1746933840000,21.0],[1746934380000,20.9],[1746934920000,21.0],[1746935460000,21.0],[1746936000000,21.0],[1746936540000,null],[1746937080000,null],[1746937620000,null],[1746938160000,20.9],[1746938700000,21.0],[1746939240000,20.9],[1746939780000,20.9],[1746940320000,20.8],[1746940860000,20.8],[1746941400000,20.8],[1746941940000,20.9],[1746942480000,20.9],[1746943020000,20.9],[1746943560000,20.9],[1746944100000,20.8],[1746944640000,20.8],[1746945180000,20.8],[1746945720000,20.8],[1746946260000,20.8],[1746946800000,20.8],[1746947340000,20.8],[1746947880000,20.8],[1746948420000,20.8],[1746948960000,20.7],[1746949500000,20.8],[1746950040000,20.8],[1746950580000,20.9],[1746951120000,21.0],[1746951660000,20.9],[1746952200000,20.9],[1746952740000,20.8],[1746953280000,20.8],[1746953820000,21.0],[1746954360000,21.0],[1746954900000,21.1],[1746955440000,20.8],[1746955980000,21.0],[1746956520000,20.9],[1746957060000,21.0],[1746957600000,null],[1746958140000,20.9],[1746958680000,20.9],[1746959220000,20.9],[1746959760000,21.0],[1746960300000,21.1],[1746960840000,20.9],[1746961380000,21.1],[1746961920000,21.0],[1746962460000,20.9],[1746963000000,21.0],[1746963540000,20.9],[1746964080000,20.8],[1746964620000,20.9],[1746965160000,20.8],[1746965700000,20.8],[1746966240000,20.8],[1746966780000,20.8],[1746967320000,20.8],[1746967860000,20.4],[1746968400000,20.6],[1746968940000,20.5],[1746969480000,20.6],[1746970020000,20.7],[1746970560000,20.8],[1746971100000,20.6],[1746971640000,20.7],[1746972180000,20.6],[1746972720000,20.6],[1746973260000,20.7],[1746973800000,20.5],[1746974340000,20.6],[1746974880000,20.6],[1746975420000,20.6],[1746975960000,20.6],[1746976500000,20.6],[1746977040000,20.6],[1746977580000,20.6],[1746978120000,20.6],[1746978660000,20.4],[1746979200000,20.6],[1746979740000,20.5],[1746980280000,20.6],[1746980820000,20.6],[1746981360000,20.6],[1746981900000,20.4],[1746982440000,20.6],[1746982980000,20.7],[1746983520000,20.6],[1746984060000,20.6],[1746984600000,20.6],[1746985140000,20.6],[1746985680000,20.5],[1746986220000,20.8],[1746986760000,20.6],[1746987300000,20.6],[1746987840000,20.6],[1746988380000,20.5],[1746988920000,20.6],[1746989460000,20.6],[1746990000000,20.6],[1746990540000,20.6],[1746991080000,20.5],[1746991620000,null],[1746992160000,null],[1746992700000,null],[1746993240000,null],[1746993780000,20.5],[1746994320000,20.6],[1746994860000,20.6],[1746995400000,20.6],[1746995940000,20.6],[1746996480000,20.7],[1746997020000,20.6],[1746997560000,20.6],[1746998100000,20.6],[1746998640000,20.6],[1746999180000,20.6],[1746999720000,20.7],[1747000260000,20.7],[1747000800000,20.6],[1747001340000,20.7],[1747001880000,20.6],[1747002420000,20.6],[1747002960000,null],[1747003500000,null],[1747004040000,null],[1747004580000,20.6],[1747005120000,20.5],[1747005660000,20.7],[1747006200000,20.6],[1747006740000,20.7],[1747007280000,20.6],[1747007820000,20.6],[1747008360000,20.5],[1747008900000,20.6],[1747009440000,20.6],[1747009980000,20.7],[1747010520000,20.6],[1747011060000,20.6],[1747011600000,20.6],[1747012140000,20.6],[1747012680000,20.4],[1747013220000,20.8],[1747013760000,20.6],[1747014300000,20.7],[1747014840000,20.5],[1747015380000,20.6],[1747015920000,null],[1747016460000,null],[1747017000000,null],[1747017540000,20.7],[1747018080000,null],[1747018620000,20.6],[1747019160000,20.6],[1747019700000,20.6],[1747020240000,20.4],[1747020780000,20.6],[1747021320000,20.6],[1747021860000,20.5],[1747022400000,20.6],[1747022940000,20.7],[1747023480000,20.7],[1747024020000,null],[1747024560000,20.6],[1747025100000,20.8],[1747025640000,20.7],[1747026180000,20.7],[1747026720000,20.8],[1747027260000,20.6],[1747027800000,20.5],[1747028340000,20.7],[1747028880000,20.6],[1747029420000,20.5],[1747029960000,20.6],[1747030500000,20.6],[1747031040000,20.6],[1747031580000,20.6],[1747032120000,20.5],[1747032660000,20.5],[1747033200000,20.6],[1747033740000,20.7],[1747034280000,20.8],[1747034820000,20.4],[1747035360000,20.5],[1747035900000,20.6],[1747036440000,20.6],[1747036980000,20.8],[1747037520000,20.8],[1747038060000,20.8],[1747038600000,20.6],[1747039140000,20.6],[1747039680000,20.8],[1747040220000,20.9],[1747040760000,21.0],[1747041300000,21.1],[1747041840000,21.2],[1747042380000,21.2],[1747042920000,20.8],[1747043460000,21.2],[1747044000000,20.9],[1747044540000,null],[1747045080000,21.2],[1747045620000,21.0],[1747046160000,21.2],[1747046700000,21.2],[1747047240000,21.3],[1747047780000,21.3],[1747048320000,21.2],[1747048860000,21.2],[1747049400000,21.2],[1747049940000,21.2],[1747050480000,21.2],[1747051020000,21.1],[1747051560000,21.1],[1747052100000,21.0],[1747052640000,20.9],[1747053180000,21.1],[1747053720000,21.0],[1747054260000,21.1],[1747054800000,21.1],[1747055340000,21.1],[1747055880000,21.1],[1747056420000,21.1],[1747056960000,21.2],[1747057500000,21.4],[1747058040000,21.3],[1747058580000,21.2],[1747059120000,21.3],[1747059660000,21.3],[1747060200000,21.5],[1747060740000,21.4],[1747061280000,21.6],[1747061820000,21.5],[1747062360000,21.6],[1747062900000,21.6],[1747063440000,21.6],[1747063980000,21.6],[1747064520000,21.6],[1747065060000,21.5],[1747065600000,21.7],[1747066140000,21.6],[1747066680000,21.6],[1747067220000,21.6],[1747067760000,21.6],[1747068300000,21.7],[1747068840000,21.5],[1747069380000,21.6],[1747069920000,21.6],[1747070460000,21.6],[1747071000000,21.6],[1747071540000,21.6],[1747072080000,21.6],[1747072620000,21.5],[1747073160000,21.6],[1747073700000,21.6],[1747074240000,21.6],[1747074780000,21.6],[1747075320000,21.4],[1747075860000,21.4],[1747076400000,21.5],[1747076940000,21.3],[1747077480000,21.4],[1747078020000,null],[1747078560000,21.5],[1747079100000,21.4],[1747079640000,21.4],[1747080180000,21.5],[1747080720000,21.5],[1747081260000,21.5],[1747081800000,21.4],[1747082340000,21.4],[1747082880000,21.4],[1747083420000,21.4],[1747083960000,null],[1747084500000,21.4],[1747085040000,21.4],[1747085580000,21.3],[1747086120000,21.5],[1747086660000,21.4],[1747087200000,21.4],[1747087740000,21.4],[1747088280000,21.4],[1747088820000,21.3],[1747089360000,21.5],[1747089900000,21.4],[1747090440000,21.4],[1747090980000,21.4],[1747091520000,21.4],[1747092060000,21.4],[1747092600000,21.4],[1747093140000,21.4],[1747093680000,21.4],[1747094220000,21.4],[1747094760000,21.4],[1747095300000,21.4],[1747095840000,21.4],[1747096380000,21.4],[1747096920000,21.4],[1747097460000,21.4],[1747098000000,21.4],[1747098540000,21.4],[1747099080000,null],[1747099620000,null],[1747100160000,null],[1747100700000,21.3],[1747101240000,21.4],[1747101780000,null],[1747102320000,21.4],[1747102860000,21.4],[1747103400000,21.3],[1747103940000,21.4],[1747104480000,21.4],[1747105020000,21.3],[1747105560000,null],[1747106100000,null],[1747106640000,21.2],[1747107180000,21.3],[1747107720000,21.2],[1747108260000,21.2],[1747108800000,21.3],[1747109340000,21.4],[1747109880000,21.2],[1747110420000,21.2],[1747110960000,21.2],[1747111500000,21.2],[1747112040000,21.2],[1747112580000,21.1],[1747113120000,21.2],[1747113660000,21.1],[1747114200000,21.1],[1747114740000,21.1],[1747115280000,21.0],[1747115820000,21.2],[1747116360000,21.1],[1747116900000,21.1],[1747117440000,21.2],[1747117980000,21.2],[1747118520000,21.1],[1747119060000,21.1],[1747119600000,21.1],[1747120140000,21.1],[1747120680000,21.1],[1747121220000,21.2],[1747121760000,21.1],[1747122300000,21.2],[1747122840000,21.2],[1747123380000,21.1],[1747123920000,21.1],[1747124460000,21.1],[1747125000000,21.1],[1747125540000,21.2],[1747126080000,21.1],[1747126620000,21.3],[1747127160000,21.2],[1747127700000,21.2],[1747128240000,21.3],[1747128780000,21.3],[1747129320000,21.4],[1747129860000,21.6],[1747130400000,21.5],[1747130940000,21.5],[1747131480000,21.5],[1747132020000,21.5],[1747132560000,21.4],[1747133100000,21.5],[1747133640000,21.5],[1747134180000,21.5],[1747134720000,21.5],[1747135260000,21.6],[1747135800000,21.6],[1747136340000,21.6],[1747136880000,21.6],[1747137420000,21.6],[1747137960000,21.6],[1747138500000,21.7],[1747139040000,21.7],[1747139580000,21.6],[1747140120000,21.7],[1747140660000,21.8],[1747141200000,21.7],[1747141740000,21.7],[1747142280000,21.7],[1747142820000,21.7],[1747143360000,21.8],[1747143900000,21.8],[1747144440000,21.7],[1747144980000,21.7],[1747145520000,21.6],[1747146060000,21.6],[1747146600000,21.5],[1747147140000,21.6],[1747147680000,21.5],[1747148220000,21.6],[1747148760000,21.4],[1747149300000,21.7],[1747149840000,21.6],[1747150380000,21.9],[1747150920000,21.9],[1747151460000,21.8],[1747152000000,21.6],[1747152540000,21.6],[1747153080000,21.6],[1747153620000,21.6],[1747154160000,21.6],[1747154700000,21.6],[1747155240000,21.6],[1747155780000,21.6],[1747156320000,21.5],[1747156860000,21.6],[1747157400000,21.5],[1747157940000,21.6],[1747158480000,21.6],[1747159020000,21.6],[1747159560000,21.6],[1747160100000,21.6],[1747160640000,21.6],[1747161180000,21.5],[1747161720000,21.4],[1747162260000,21.5],[1747162800000,21.4],[1747163340000,21.4],[1747163880000,21.4],[1747164420000,21.4],[1747164960000,21.6],[1747165500000,21.7],[1747166040000,21.6],[1747166580000,21.6],[1747167120000,21.8],[1747167660000,21.7],[1747168200000,21.8],[1747168740000,21.6],[1747169280000,21.4],[1747169820000,21.5],[1747170360000,21.7],[1747170900000,21.8],[1747171440000,21.6],[1747171980000,21.4],[1747172520000,21.6],[1747173060000,21.8],[1747173600000,21.6],[1747174140000,21.7],[1747174680000,21.6],[1747175220000,21.7],[1747175760000,21.3],[1747176300000,21.6],[1747176840000,21.7],[1747177380000,21.6],[1747177920000,21.6],[1747178460000,21.7],[1747179000000,21.8],[1747179540000,21.7],[1747180080000,21.8],[1747180620000,21.6],[1747181160000,21.6],[1747181700000,21.6],[1747182240000,21.6],[1747182780000,21.6],[1747183320000,21.6],[1747183860000,21.6],[1747184400000,21.5],[1747184940000,21.6],[1747185480000,21.6],[1747186020000,21.4],[1747186560000,21.0],[1747187100000,21.2],[1747187640000,21.4],[1747188180000,21.4],[1747188720000,21.6],[1747189260000,21.2],[1747189800000,21.5],[1747190340000,21.1],[1747190880000,21.4],[1747191420000,21.0],[1747191960000,21.1],[1747192500000,21.1],[1747193040000,21.2],[1747193580000,21.1],[1747194120000,21.1],[1747194660000,21.1],[1747195200000,20.9],[1747195740000,21.0],[1747196280000,21.1],[1747196820000,21.2],[1747197360000,21.1],[1747197900000,20.9],[1747198440000,21.2],[1747198980000,21.2],[1747199520000,21.0],[1747200060000,21.1],[1747200600000,20.9],[1747201140000,20.8],[1747201680000,20.9],[1747202220000,21.1],[1747202760000,21.1],[1747203300000,20.9],[1747203840000,21.1],[1747204380000,20.9],[1747204920000,21.0],[1747205460000,20.9],[1747206000000,21.0],[1747206540000,21.0],[1747207080000,21.1],[1747207620000,20.9],[1747208160000,21.1],[1747208700000,21.0],[1747209240000,20.9],[1747209780000,21.0],[1747210320000,21.1],[1747210860000,21.1],[1747211400000,21.1],[1747211940000,21.1],[1747212480000,21.1],[1747213020000,21.1],[1747213560000,21.1],[1747214100000,21.1],[1747214640000,21.2],[1747215180000,21.2],[1747215720000,21.1],[1747216260000,21.2],[1747216800000,21.2],[1747217340000,21.2],[1747217880000,21.2],[1747218420000,21.2],[1747218960000,21.2],[1747219500000,21.2],[1747220040000,21.3],[1747220580000,21.3],[1747221120000,21.3],[1747221660000,21.4],[1747222200000,21.4],[1747222740000,21.3],[1747223280000,21.4],[1747223820000,21.4],[1747224360000,21.4],[1747224900000,21.4],[1747225440000,21.4],[1747225980000,21.4],[1747226520000,21.4],[1747227060000,21.4],[1747227600000,21.5],[1747228140000,21.4],[1747228680000,21.4],[1747229220000,21.5],[1747229760000,21.4],[1747230300000,21.5],[1747230840000,21.5],[1747231380000,21.5],[1747231920000,21.4],[1747232460000,21.4],[1747233000000,21.4],[1747233540000,21.4],[1747234080000,21.4],[1747234620000,21.4],[1747235160000,21.4],[1747235700000,21.3],[1747236240000,21.4],[1747236780000,21.4],[1747237320000,21.3],[1747237860000,21.3],[1747238400000,21.2],[1747238940000,21.3],[1747239480000,21.3],[1747240020000,21.4],[1747240560000,21.1],[1747241100000,21.4],[1747241640000,21.6],[1747242180000,21.2],[1747242720000,21.2],[1747243260000,21.1],[1747243800000,21.3],[1747244340000,21.1],[1747244880000,21.4],[1747245420000,21.1],[1747245960000,21.3],[1747246500000,21.3],[1747247040000,21.4],[1747247580000,21.4],[1747248120000,21.5],[1747248660000,21.4],[1747249200000,null],[1747249740000,21.3],[1747250280000,21.4],[1747250820000,21.4],[1747251360000,21.3],[1747251900000,21.4],[1747252440000,21.4],[1747252980000,21.4],[1747253520000,21.4],[1747254060000,21.4],[1747254600000,21.3],[1747255140000,21.2],[1747255680000,21.3],[1747256220000,21.3],[1747256760000,21.3],[1747257300000,21.4],[1747257840000,21.2],[1747258380000,21.3],[1747258920000,21.4],[1747259460000,21.2],[1747260000000,null],[1747260540000,21.2],[1747261080000,21.1],[1747261620000,21.4],[1747262160000,21.3],[1747262700000,21.0],[1747263240000,21.1],[1747263780000,null],[1747264320000,null],[1747264860000,null],[1747265400000,null],[1747265940000,null],[1747266480000,21.1],[1747267020000,21.0],[1747267560000,21.0],[1747268100000,21.0],[1747268640000,null],[1747269180000,21.0],[1747269720000,21.0],[1747270260000,20.9],[1747270800000,21.0],[1747271340000,20.9],[1747271880000,20.9],[1747272420000,21.1],[1747272960000,21.0],[1747273500000,20.9],[1747274040000,null],[1747274580000,20.9],[1747275120000,21.1],[1747275660000,21.1],[1747276200000,21.0],[1747276740000,21.1],[1747277280000,21.0],[1747277820000,20.9],[1747278360000,20.9],[1747278900000,21.0],[1747279440000,20.9],[1747279980000,null],[1747280520000,null],[1747281060000,20.9],[1747281600000,20.9],[1747282140000,20.9],[1747282680000,20.9],[1747283220000,20.9],[1747283760000,20.6],[1747284300000,20.8],[1747284840000,20.6],[1747285380000,20.7],[1747285920000,20.8],[1747286460000,20.8],[1747287000000,20.7],[1747287540000,20.8],[1747288080000,20.8],[1747288620000,20.8],[1747289160000,20.8],[1747289700000,20.8],[1747290240000,20.8],[1747290780000,20.8],[1747291320000,20.8],[1747291860000,20.8],[1747292400000,20.8],[1747292940000,20.8],[1747293480000,20.6],[1747294020000,20.8],[1747294560000,20.9],[1747295100000,20.8],[1747295640000,20.8],[1747296180000,20.8],[1747296720000,20.6],[1747297260000,20.8],[1747297800000,20.7],[1747298340000,20.8],[1747298880000,20.7],[1747299420000,20.9],[1747299960000,20.8],[1747300500000,20.8],[1747301040000,20.5],[1747301580000,20.8],[1747302120000,20.8],[1747302660000,20.8],[1747303200000,20.9],[1747303740000,20.7],[1747304280000,20.9],[1747304820000,20.8],[1747305360000,20.9],[1747305900000,21.0],[1747306440000,20.9],[1747306980000,21.0],[1747307520000,21.0],[1747308060000,21.0],[1747308600000,20.9],[1747309140000,20.9],[1747309680000,20.9],[1747310220000,20.9],[1747310760000,20.9],[1747311300000,20.9],[1747311840000,21.1],[1747312380000,21.1],[1747312920000,20.9],[1747313460000,21.1],[1747314000000,21.2],[1747314540000,21.1],[1747315080000,21.1],[1747315620000,21.1],[1747316160000,21.0],[1747316700000,21.2],[1747317240000,21.2],[1747317780000,21.2],[1747318320000,21.2],[1747318860000,21.0],[1747319400000,20.9],[1747319940000,21.1],[1747320480000,21.1],[1747321020000,21.1],[1747321560000,21.2],[1747322100000,21.1],[1747322640000,21.4],[1747323180000,21.4],[1747323720000,21.6],[1747324260000,21.5],[1747324800000,21.5],[1747325340000,21.3],[1747325880000,21.6],[1747326420000,21.6],[1747326960000,21.7],[1747327500000,21.7],[1747328040000,21.7],[1747328580000,21.8],[1747329120000,21.8],[1747329660000,21.6],[1747330200000,21.8],[1747330740000,21.8],[1747331280000,21.8],[1747331820000,21.8],[1747332360000,21.8],[1747332900000,21.8],[1747333440000,21.8],[1747333980000,21.8],[1747334520000,21.6],[1747335060000,21.6],[1747335600000,null],[1747336140000,21.6],[1747336680000,null],[1747337220000,21.7],[1747337760000,21.2],[1747338300000,21.6],[1747338840000,21.6],[1747339380000,21.8],[1747339920000,21.5],[1747340460000,21.6],[1747341000000,null],[1747341540000,null],[1747342080000,21.3],[1747342620000,21.6],[1747343160000,21.5],[1747343700000,21.6],[1747344240000,21.5],[1747344780000,null],[1747345320000,null],[1747345860000,null],[1747346400000,21.4],[1747346940000,21.4],[1747347480000,21.4],[1747348020000,21.4],[1747348560000,21.2],[1747349100000,20.9],[1747349640000,21.0],[1747350180000,21.1],[1747350720000,null],[1747351260000,null],[1747351800000,null],[1747352340000,null],[1747352880000,null],[1747353420000,21.1],[1747353960000,20.9],[1747354500000,20.9],[1747355040000,20.5],[1747355580000,20.8],[1747356120000,20.6],[1747356660000,null],[1747357200000,null],[1747357740000,20.6],[1747358280000,20.5],[1747358820000,20.4],[1747359360000,20.4],[1747359900000,20.6],[1747360440000,20.4],[1747360980000,20.5],[1747361520000,20.5],[1747362060000,20.4],[1747362600000,null],[1747363140000,20.5],[1747363680000,20.4],[1747364220000,20.4],[1747364760000,20.3],[1747365300000,20.3],[1747365840000,20.3],[1747366380000,20.4],[1747366920000,20.4],[1747367460000,20.2],[1747368000000,null],[1747368540000,null],[1747369080000,20.3],[1747369620000,20.2],[1747370160000,20.2],[1747370700000,20.2],[1747371240000,20.2],[1747371780000,20.2],[1747372320000,20.2],[1747372860000,20.2],[1747373400000,20.1],[1747373940000,20.2],[1747374480000,20.2],[1747375020000,20.2],[1747375560000,20.2],[1747376100000,20.2],[1747376640000,20.2],[1747377180000,20.2],[1747377720000,20.2],[1747378260000,20.2],[1747378800000,20.2],[1747379340000,20.2],[1747379880000,20.2],[1747380420000,20.4],[1747380960000,20.4],[1747381500000,20.3],[1747382040000,20.4],[1747382580000,20.4],[1747383120000,20.4],[1747383660000,20.4],[1747384200000,20.4],[1747384740000,20.4],[1747385280000,20.4],[1747385820000,20.4],[1747386360000,20.4],[1747386900000,20.4],[1747387440000,20.5],[1747387980000,20.5],[1747388520000,20.6],[1747389060000,20.6],[1747389600000,null],[1747390140000,20.7],[1747390680000,20.7],[1747391220000,20.6],[1747391760000,20.7],[1747392300000,20.7],[1747392840000,20.7],[1747393380000,20.7],[1747393920000,20.7],[1747394460000,20.8],[1747395000000,20.8],[1747395540000,20.8],[1747396080000,20.8],[1747396620000,20.9],[1747397160000,20.8],[1747397700000,20.9],[1747398240000,20.8],[1747398780000,21.0],[1747399320000,20.9],[1747399860000,20.9],[1747400400000,20.9],[1747400940000,20.9],[1747401480000,20.9],[1747402020000,20.9],[1747402560000,20.9],[1747403100000,21.0],[1747403640000,21.0],[1747404180000,21.0],[1747404720000,21.1],[1747405260000,21.1],[1747405800000,21.2],[1747406340000,21.1],[1747406880000,21.2],[1747407420000,21.1],[1747407960000,21.2],[1747408500000,21.3],[1747409040000,21.2],[1747409580000,21.4],[1747410120000,21.3],[1747410660000,21.4],[1747411200000,21.2],[1747411740000,21.4],[1747412280000,21.3],[1747412820000,21.4],[1747413360000,21.4],[1747413900000,21.4],[1747414440000,21.4],[1747414980000,21.4],[1747415520000,21.4],[1747416060000,21.4],[1747416600000,21.4],[1747417140000,21.4],[1747417680000,21.4],[1747418220000,21.4],[1747418760000,21.4],[1747419300000,21.4],[1747419840000,21.4],[1747420380000,21.5],[1747420920000,21.4],[1747421460000,21.4],[1747422000000,21.4],[1747422540000,21.4],[1747423080000,21.4],[1747423620000,21.4],[1747424160000,21.4],[1747424700000,null],[1747425240000,null],[1747425780000,null],[1747426320000,21.5],[1747426860000,21.4],[1747427400000,21.3],[1747427940000,21.4],[1747428480000,21.6],[1747429020000,null],[1747429560000,null],[1747430100000,null],[1747430640000,null],[1747431180000,21.5],[1747431720000,21.5],[1747432260000,21.5],[1747432800000,21.4],[1747433340000,21.5],[1747433880000,21.4],[1747434420000,21.5],[1747434960000,21.4],[1747435500000,21.4],[1747436040000,21.3],[1747436580000,21.4],[1747437120000,21.4],[1747437660000,21.4],[1747438200000,21.4],[1747438740000,21.3],[1747439280000,21.4],[1747439820000,21.4],[1747440360000,21.4],[1747440900000,21.4],[1747441440000,21.3],[1747441980000,21.4],[1747442520000,21.3],[1747443060000,null],[1747443600000,null],[1747444140000,null],[1747444680000,21.2],[1747445220000,21.3],[1747445760000,21.3],[1747446300000,21.2],[1747446840000,21.2],[1747447380000,21.2],[1747447920000,21.2],[1747448460000,21.2],[1747449000000,21.2],[1747449540000,21.2],[1747450080000,null],[1747450620000,21.1],[1747451160000,21.1],[1747451700000,21.1],[1747452240000,21.1],[1747452780000,21.2],[1747453320000,21.1],[1747453860000,null],[1747454400000,null],[1747454940000,null],[1747455480000,21.1],[1747456020000,21.1],[1747456560000,21.1],[1747457100000,21.1],[1747457640000,21.1],[1747458180000,21.1],[1747458720000,21.1],[1747459260000,21.1],[1747459800000,21.1],[1747460340000,21.1],[1747460880000,21.0],[1747461420000,21.0],[1747461960000,21.1],[1747462500000,21.1],[1747463040000,21.1],[1747463580000,21.1],[1747464120000,20.8],[1747464660000,21.0],[1747465200000,21.1],[1747465740000,21.1],[1747466280000,21.1],[1747466820000,21.1],[1747467360000,21.0],[1747467900000,21.1],[1747468440000,21.1],[1747468980000,21.2],[1747469520000,21.1],[1747470060000,21.3],[1747470600000,21.2],[1747471140000,21.2],[1747471680000,21.2],[1747472220000,21.2],[1747472760000,21.4],[1747473300000,21.4],[1747473840000,21.4],[1747474380000,21.5],[1747474920000,null],[1747475460000,21.6],[1747476000000,21.7],[1747476540000,21.6],[1747477080000,21.8],[1747477620000,21.3],[1747478160000,21.8],[1747478700000,21.9],[1747479240000,21.9],[1747479780000,21.8],[1747480320000,21.9],[1747480860000,21.9],[1747481400000,21.9],[1747481940000,21.9],[1747482480000,22.1],[1747483020000,21.9],[1747483560000,22.1],[1747484100000,22.1],[1747484640000,22.1],[1747485180000,22.1],[1747485720000,22.1],[1747486260000,22.1],[1747486800000,22.2],[1747487340000,22.3],[1747487880000,22.2],[1747488420000,22.5],[1747488960000,22.6],[1747489500000,22.6],[1747490040000,22.7],[1747490580000,22.6],[1747491120000,22.8],[1747491660000,22.8],[1747492200000,22.8],[1747492740000,22.8],[1747493280000,22.8],[1747493820000,22.8],[1747494360000,22.8],[1747494900000,22.8],[1747495440000,22.8],[1747495980000,22.8],[1747496520000,22.8],[1747497060000,22.9],[1747497600000,22.9],[1747498140000,22.8],[1747498680000,22.9],[1747499220000,22.9],[1747499760000,22.9],[1747500300000,22.9],[1747500840000,23.0],[1747501380000,22.8],[1747501920000,22.9],[1747502460000,22.9],[1747503000000,22.8],[1747503540000,22.8],[1747504080000,22.8],[1747504620000,22.9],[1747505160000,22.8],[1747505700000,22.8],[1747506240000,22.8],[1747506780000,22.8],[1747507320000,22.9],[1747507860000,22.7],[1747508400000,22.8],[1747508940000,22.6],[1747509480000,null],[1747510020000,null],[1747510560000,22.7],[1747511100000,22.7],[1747511640000,22.8],[1747512180000,22.6],[1747512720000,22.6],[1747513260000,22.6],[1747513800000,22.5],[1747514340000,22.6],[1747514880000,22.6],[1747515420000,22.5],[1747515960000,22.4],[1747516500000,22.4],[1747517040000,22.4],[1747517580000,22.4],[1747518120000,22.4],[1747518660000,22.4],[1747519200000,22.3],[1747519740000,22.4],[1747520280000,22.2],[1747520820000,22.4],[1747521360000,22.4],[1747521900000,22.4],[1747522440000,22.4],[1747522980000,22.3],[1747523520000,22.3],[1747524060000,22.1],[1747524600000,22.2],[1747525140000,null],[1747525680000,22.1],[1747526220000,22.4],[1747526760000,null],[1747527300000,null],[1747527840000,22.2],[1747528380000,22.0],[1747528920000,21.9],[1747529460000,22.0],[1747530000000,22.0],[1747530540000,22.1],[1747531080000,22.1],[1747531620000,22.1],[1747532160000,22.0],[1747532700000,null],[1747533240000,21.9],[1747533780000,21.9],[1747534320000,22.1],[1747534860000,21.8],[1747535400000,21.9],[1747535940000,22.0],[1747536480000,null],[1747537020000,null],[1747537560000,null],[1747538100000,21.8],[1747538640000,21.9],[1747539180000,21.7],[1747539720000,21.6],[1747540260000,21.6],[1747540800000,21.5],[1747541340000,21.5],[1747541880000,21.7],[1747542420000,21.5],[1747542960000,21.7],[1747543500000,21.6],[1747544040000,21.6],[1747544580000,21.6],[1747545120000,21.6],[1747545660000,21.6],[1747546200000,21.4],[1747546740000,21.4],[1747547280000,21.4],[1747547820000,21.5],[1747548360000,21.6],[1747548900000,21.6],[1747549440000,21.5],[1747549980000,21.5],[1747550520000,21.2],[1747551060000,21.4],[1747551600000,21.5],[1747552140000,21.5],[1747552680000,21.4],[1747553220000,21.5],[1747553760000,21.5],[1747554300000,21.5],[1747554840000,21.6],[1747555380000,21.6],[1747555920000,21.7],[1747556460000,21.7],[1747557000000,21.6],[1747557540000,21.6],[1747558080000,21.8],[1747558620000,21.5],[1747559160000,21.7],[1747559700000,21.6],[1747560240000,21.6],[1747560780000,21.7],[1747561320000,21.6],[1747561860000,21.8],[1747562400000,null],[1747562940000,21.6],[1747563480000,21.9],[1747564020000,21.7],[1747564560000,21.8],[1747565100000,21.7],[1747565640000,21.9],[1747566180000,21.9],[1747566720000,22.0],[1747567260000,21.9],[1747567800000,22.0],[1747568340000,21.9],[1747568880000,22.0],[1747569420000,22.0],[1747569960000,22.1],[1747570500000,22.1],[1747571040000,22.1],[1747571580000,22.1],[1747572120000,22.2],[1747572660000,22.1],[1747573200000,22.2],[1747573740000,22.2],[1747574280000,22.2],[1747574820000,22.2],[1747575360000,22.2],[1747575900000,22.2],[1747576440000,22.2],[1747576980000,22.2],[1747577520000,22.3],[1747578060000,22.3],[1747578600000,22.3],[1747579140000,22.4],[1747579680000,22.3],[1747580220000,22.4],[1747580760000,22.4],[1747581300000,22.4],[1747581840000,22.4],[1747582380000,22.4],[1747582920000,22.4],[1747583460000,22.4],[1747584000000,22.4],[1747584540000,22.4],[1747585080000,22.4],[1747585620000,22.4],[1747586160000,22.5],[1747586700000,22.5],[1747587240000,22.4],[1747587780000,22.4],[1747588320000,22.5],[1747588860000,22.4],[1747589400000,22.4],[1747589940000,22.4],[1747590480000,22.5],[1747591020000,22.4],[1747591560000,22.5],[1747592100000,22.4],[1747592640000,22.4],[1747593180000,22.5],[1747593720000,22.4],[1747594260000,22.4],[1747594800000,22.4],[1747595340000,22.3],[1747595880000,22.3],[1747596420000,22.2],[1747596960000,22.1],[1747597500000,22.3],[1747598040000,22.2],[1747598580000,22.4],[1747599120000,22.1],[1747599660000,22.2],[1747600200000,null],[1747600740000,null],[1747601280000,22.2],[1747601820000,22.1],[1747602360000,22.4],[1747602900000,22.2],[1747603440000,22.4],[1747603980000,22.3],[1747604520000,null],[1747605060000,null],[1747605600000,null],[1747606140000,null],[1747606680000,null],[1747607220000,22.0],[1747607760000,22.1],[1747608300000,22.1],[1747608840000,22.2],[1747609380000,22.1],[1747609920000,null],[1747610460000,null],[1747611000000,null],[1747611540000,null],[1747612080000,22.2],[1747612620000,22.1],[1747613160000,22.1],[1747613700000,null],[1747614240000,null],[1747614780000,22.1],[1747615320000,22.1],[1747615860000,null],[1747616400000,null],[1747616940000,22.1],[1747617480000,22.1],[1747618020000,22.1],[1747618560000,21.9],[1747619100000,22.0],[1747619640000,21.9],[1747620180000,22.0],[1747620720000,21.9],[1747621260000,null],[1747621800000,null],[1747622340000,null],[1747622880000,21.9],[1747623420000,21.9],[1747623960000,21.9],[1747624500000,21.9],[1747625040000,21.9],[1747625580000,21.9],[1747626120000,21.9],[1747626660000,22.0],[1747627200000,21.9],[1747627740000,21.9],[1747628280000,21.9],[1747628820000,21.9],[1747629360000,21.8],[1747629900000,21.9],[1747630440000,21.8],[1747630980000,21.8],[1747631520000,21.8],[1747632060000,21.8],[1747632600000,21.9],[1747633140000,21.9],[1747633680000,21.8],[1747634220000,21.8],[1747634760000,21.8],[1747635300000,21.9],[1747635840000,21.9],[1747636380000,21.8],[1747636920000,21.9],[1747637460000,21.9],[1747638000000,21.9],[1747638540000,21.9],[1747639080000,21.9],[1747639620000,21.9],[1747640160000,21.9],[1747640700000,21.9],[1747641240000,21.9],[1747641780000,22.0],[1747642320000,22.0],[1747642860000,22.0],[1747643400000,22.0],[1747643940000,21.9],[1747644480000,21.9],[1747645020000,22.0],[1747645560000,22.0],[1747646100000,22.0],[1747646640000,22.0],[1747647180000,21.9],[1747647720000,22.0],[1747648260000,22.0],[1747648800000,22.0],[1747649340000,22.0],[1747649880000,22.0],[1747650420000,22.0],[1747650960000,22.1],[1747651500000,22.0],[1747652040000,22.0],[1747652580000,22.0],[1747653120000,21.9],[1747653660000,22.0],[1747654200000,22.0],[1747654740000,22.1],[1747655280000,22.1],[1747655820000,22.1],[1747656360000,22.1],[1747656900000,22.1],[1747657440000,22.1],[1747657980000,22.0],[1747658520000,22.0],[1747659060000,22.0],[1747659600000,22.0],[1747660140000,22.1],[1747660680000,22.1],[1747661220000,22.1],[1747661760000,22.0],[1747662300000,22.1],[1747662840000,22.1],[1747663380000,22.0],[1747663920000,22.0],[1747664460000,22.1],[1747665000000,22.1],[1747665540000,22.1],[1747666080000,22.1],[1747666620000,21.9],[1747667160000,22.0],[1747667700000,22.1],[1747668240000,22.0],[1747668780000,22.0],[1747669320000,22.0],[1747669860000,22.0],[1747670400000,22.1],[1747670940000,22.1],[1747671480000,22.1],[1747672020000,22.1],[1747672560000,22.1],[1747673100000,22.1],[1747673640000,22.1],[1747674180000,22.1],[1747674720000,22.2],[1747675260000,22.1],[1747675800000,22.2],[1747676340000,22.2],[1747676880000,22.2],[1747677420000,22.2],[1747677960000,22.2],[1747678500000,22.1],[1747679040000,22.2],[1747679580000,22.2],[1747680120000,22.2],[1747680660000,22.2],[1747681200000,22.2],[1747681740000,22.1],[1747682280000,22.2],[1747682820000,22.1],[1747683360000,22.1],[1747683900000,21.9],[1747684440000,21.9],[1747684980000,null],[1747685520000,null],[1747686060000,null],[1747686600000,21.8],[1747687140000,21.8],[1747687680000,21.8],[1747688220000,21.8],[1747688760000,21.8],[1747689300000,21.8],[1747689840000,21.7],[1747690380000,21.8],[1747690920000,21.6],[1747691460000,21.8],[1747692000000,21.6],[1747692540000,21.6],[1747693080000,21.7],[1747693620000,21.6],[1747694160000,21.4],[1747694700000,21.4],[1747695240000,21.4],[1747695780000,21.4],[1747696320000,21.4],[1747696860000,21.4],[1747697400000,21.4],[1747697940000,21.4],[1747698480000,21.4],[1747699020000,21.4],[1747699560000,21.3],[1747700100000,21.3],[1747700640000,21.3],[1747701180000,21.2],[1747701720000,21.2],[1747702260000,21.2],[1747702800000,21.2],[1747703340000,21.2],[1747703880000,21.2],[1747704420000,21.2],[1747704960000,21.2],[1747705500000,21.1],[1747706040000,21.2],[1747706580000,21.1],[1747707120000,21.1],[1747707660000,21.1],[1747708200000,21.1],[1747708740000,21.1],[1747709280000,null],[1747709820000,21.1],[1747710360000,21.1],[1747710900000,21.1],[1747711440000,21.0],[1747711980000,21.1],[1747712520000,21.0],[1747713060000,null],[1747713600000,21.1],[1747714140000,null],[1747714680000,null],[1747715220000,21.0],[1747715760000,21.0],[1747716300000,21.1],[1747716840000,21.0],[1747717380000,21.0],[1747717920000,20.9],[1747718460000,20.8],[1747719000000,20.8],[1747719540000,20.8],[1747720080000,20.8],[1747720620000,20.9],[1747721160000,20.8],[1747721700000,20.8],[1747722240000,20.8],[1747722780000,20.7],[1747723320000,20.8],[1747723860000,20.8],[1747724400000,20.6],[1747724940000,20.6],[1747725480000,20.4],[1747726020000,20.6],[1747726560000,20.6],[1747727100000,20.6],[1747727640000,20.5],[1747728180000,20.5],[1747728720000,20.5],[1747729260000,20.4],[1747729800000,20.4],[1747730340000,20.5],[1747730880000,20.5],[1747731420000,20.6],[1747731960000,20.5],[1747732500000,20.6],[1747733040000,20.7],[1747733580000,20.8],[1747734120000,20.7],[1747734660000,20.6],[1747735200000,20.6],[1747735740000,20.6],[1747736280000,20.6],[1747736820000,20.7],[1747737360000,20.6],[1747737900000,20.8],[1747738440000,20.8],[1747738980000,20.8],[1747739520000,20.8],[1747740060000,20.8],[1747740600000,20.8],[1747741140000,20.8],[1747741680000,20.8],[1747742220000,20.8],[1747742760000,20.9],[1747743300000,20.9],[1747743840000,20.9],[1747744380000,20.9],[1747744920000,20.9],[1747745460000,20.9],[1747746000000,21.0],[1747746540000,21.0],[1747747080000,21.1],[1747747620000,21.1],[1747748160000,21.1],[1747748700000,21.1],[1747749240000,21.1],[1747749780000,21.0],[1747750320000,21.1],[1747750860000,21.1],[1747751400000,21.0],[1747751940000,21.1],[1747752480000,21.2],[1747753020000,21.1],[1747753560000,21.1],[1747754100000,21.2],[1747754640000,21.0],[1747755180000,21.2],[1747755720000,21.2],[1747756260000,21.1],[1747756800000,21.0],[1747757340000,21.0],[1747757880000,21.0],[1747758420000,21.1],[1747758960000,21.1],[1747759500000,21.3],[1747760040000,21.2],[1747760580000,21.2],[1747761120000,21.3],[1747761660000,21.1],[1747762200000,21.2],[1747762740000,21.4],[1747763280000,21.3],[1747763820000,21.2],[1747764360000,21.4],[1747764900000,21.2],[1747765440000,21.4],[1747765980000,21.7],[1747766520000,22.0],[1747767060000,21.9],[1747767600000,21.9],[1747768140000,21.8],[1747768680000,21.8],[1747769220000,null],[1747769760000,21.5],[1747770300000,null],[1747770840000,21.4],[1747771380000,21.4],[1747771920000,21.5],[1747772460000,21.4],[1747773000000,21.5],[1747773540000,21.5],[1747774080000,21.4],[1747774620000,21.5],[1747775160000,null],[1747775700000,21.4],[1747776240000,21.5],[1747776780000,21.5],[1747777320000,21.4],[1747777860000,21.4],[1747778400000,21.3],[1747778940000,21.3],[1747779480000,21.4],[1747780020000,21.4],[1747780560000,21.4],[1747781100000,21.2],[1747781640000,21.2],[1747782180000,21.2],[1747782720000,21.3],[1747783260000,21.2],[1747783800000,21.2],[1747784340000,21.1],[1747784880000,21.2],[1747785420000,21.2],[1747785960000,21.4],[1747786500000,21.2],[1747787040000,21.2],[1747787580000,21.3],[1747788120000,21.3],[1747788660000,null],[1747789200000,null],[1747789740000,null],[1747790280000,21.2],[1747790820000,null],[1747791360000,21.2],[1747791900000,21.2],[1747792440000,21.2],[1747792980000,21.1],[1747793520000,21.1],[1747794060000,21.1],[1747794600000,21.2],[1747795140000,null],[1747795680000,null],[1747796220000,21.2],[1747796760000,21.2],[1747797300000,21.2],[1747797840000,21.2],[1747798380000,21.2],[1747798920000,21.1],[1747799460000,21.1],[1747800000000,21.2],[1747800540000,21.2],[1747801080000,21.1],[1747801620000,21.1],[1747802160000,20.9],[1747802700000,20.8],[1747803240000,20.9],[1747803780000,21.1],[1747804320000,21.1],[1747804860000,21.1],[1747805400000,21.1],[1747805940000,21.1],[1747806480000,21.1],[1747807020000,21.1],[1747807560000,21.1],[1747808100000,21.0],[1747808640000,20.9],[1747809180000,20.9],[1747809720000,21.0],[1747810260000,21.1],[1747810800000,21.1],[1747811340000,21.1],[1747811880000,20.9],[1747812420000,21.0],[1747812960000,21.1],[1747813500000,21.1],[1747814040000,21.2],[1747814580000,21.2],[1747815120000,21.3],[1747815660000,21.2],[1747816200000,21.1],[1747816740000,21.1],[1747817280000,20.8],[1747817820000,20.9],[1747818360000,21.1],[1747818900000,20.9],[1747819440000,21.1],[1747819980000,21.2],[1747820520000,21.2],[1747821060000,21.3],[1747821600000,21.6],[1747822140000,21.6],[1747822680000,21.4],[1747823220000,20.8],[1747823760000,21.3],[1747824300000,21.2],[1747824840000,21.7],[1747825380000,21.2],[1747825920000,22.0],[1747826460000,21.8],[1747827000000,21.9],[1747827540000,21.9],[1747828080000,21.8],[1747828620000,22.1],[1747829160000,21.8],[1747829700000,22.1],[1747830240000,22.2],[1747830780000,22.2],[1747831320000,22.4],[1747831860000,22.5],[1747832400000,22.5],[1747832940000,22.6],[1747833480000,22.6],[1747834020000,22.5],[1747834560000,22.5],[1747835100000,22.6],[1747835640000,22.6],[1747836180000,22.4],[1747836720000,22.6],[1747837260000,22.6],[1747837800000,22.5],[1747838340000,22.6],[1747838880000,22.4],[1747839420000,22.6],[1747839960000,22.6],[1747840500000,22.6],[1747841040000,22.5],[1747841580000,22.7],[1747842120000,22.6],[1747842660000,22.5],[1747843200000,22.6],[1747843740000,22.6],[1747844280000,22.1],[1747844820000,22.7],[1747845360000,22.3],[1747845900000,22.6],[1747846440000,22.5],[1747846980000,22.6],[1747847520000,22.5],[1747848060000,22.5],[1747848600000,22.4],[1747849140000,22.5],[1747849680000,22.4],[1747850220000,22.4],[1747850760000,22.4],[1747851300000,22.4],[1747851840000,22.4],[1747852380000,22.5],[1747852920000,22.4],[1747853460000,22.4],[1747854000000,22.3],[1747854540000,null],[1747855080000,null],[1747855620000,null],[1747856160000,null],[1747856700000,22.3],[1747857240000,22.2],[1747857780000,22.2],[1747858320000,22.2],[1747858860000,22.1],[1747859400000,21.9],[1747859940000,null],[1747860480000,21.9],[1747861020000,22.1],[1747861560000,22.1],[1747862100000,22.0],[1747862640000,22.0],[1747863180000,21.9],[1747863720000,22.1],[1747864260000,21.9],[1747864800000,22.0],[1747865340000,21.9],[1747865880000,21.6],[1747866420000,21.9],[1747866960000,21.8],[1747867500000,21.9],[1747868040000,21.9],[1747868580000,21.8],[1747869120000,21.8],[1747869660000,21.6],[1747870200000,21.8],[1747870740000,21.7],[1747871280000,21.6],[1747871820000,21.8],[1747872360000,21.8],[1747872900000,null],[1747873440000,null],[1747873980000,21.2],[1747874520000,21.6],[1747875060000,21.6],[1747875600000,null],[1747876140000,21.6],[1747876680000,21.7],[1747877220000,21.7],[1747877760000,21.6],[1747878300000,21.6],[1747878840000,21.4],[1747879380000,21.4],[1747879920000,21.4],[1747880460000,21.5],[1747881000000,null],[1747881540000,null],[1747882080000,null],[1747882620000,21.6],[1747883160000,21.4],[1747883700000,21.6],[1747884240000,21.6],[1747884780000,21.5],[1747885320000,21.6],[1747885860000,21.5],[1747886400000,21.6],[1747886940000,null],[1747887480000,null],[1747888020000,21.4],[1747888560000,21.4],[1747889100000,21.5],[1747889640000,21.6],[1747890180000,21.4],[1747890720000,21.4],[1747891260000,21.5],[1747891800000,21.4],[1747892340000,21.4],[1747892880000,21.4],[1747893420000,21.4],[1747893960000,21.2],[1747894500000,21.3],[1747895040000,21.4],[1747895580000,21.2],[1747896120000,21.3],[1747896660000,21.3],[1747897200000,21.3],[1747897740000,21.3],[1747898280000,21.4],[1747898820000,21.2],[1747899360000,21.3],[1747899900000,21.3],[1747900440000,21.3],[1747900980000,21.2],[1747901520000,21.5],[1747902060000,21.4],[1747902600000,21.4],[1747903140000,21.4],[1747903680000,21.4],[1747904220000,21.4],[1747904760000,21.4],[1747905300000,21.3],[1747905840000,21.1],[1747906380000,21.3],[1747906920000,21.2],[1747907460000,21.2],[1747908000000,21.3],[1747908540000,21.3],[1747909080000,21.3],[1747909620000,21.3],[1747910160000,21.3],[1747910700000,21.3],[1747911240000,21.3],[1747911780000,21.3],[1747912320000,21.3],[1747912860000,21.2],[1747913400000,21.2],[1747913940000,21.2],[1747914480000,21.2],[1747915020000,21.2],[1747915560000,21.2],[1747916100000,21.1],[1747916640000,21.1],[1747917180000,21.1],[1747917720000,21.2],[1747918260000,21.2],[1747918800000,21.2],[1747919340000,21.2],[1747919880000,21.1],[1747920420000,21.2],[1747920960000,21.2],[1747921500000,21.2],[1747922040000,21.2],[1747922580000,21.2],[1747923120000,21.2],[1747923660000,21.2],[1747924200000,21.2],[1747924740000,21.2],[1747925280000,21.2],[1747925820000,21.2],[1747926360000,21.2],[1747926900000,21.2],[1747927440000,21.2],[1747927980000,21.1],[1747928520000,21.2],[1747929060000,21.2],[1747929600000,21.2],[1747930140000,21.2],[1747930680000,21.2],[1747931220000,21.2],[1747931760000,21.2],[1747932300000,21.2],[1747932840000,21.2],[1747933380000,21.2],[1747933920000,21.2],[1747934460000,21.2],[1747935000000,21.3],[1747935540000,21.2],[1747936080000,21.3],[1747936620000,21.3],[1747937160000,21.2],[1747937700000,21.2],[1747938240000,21.2],[1747938780000,21.2],[1747939320000,21.3],[1747939860000,21.2],[1747940400000,21.2],[1747940940000,21.1],[1747941480000,null],[1747942020000,21.1],[1747942560000,21.1],[1747943100000,21.2],[1747943640000,21.1],[1747944180000,21.2],[1747944720000,21.1],[1747945260000,21.1],[1747945800000,21.1],[1747946340000,21.1],[1747946880000,21.1],[1747947420000,21.2],[1747947960000,21.1],[1747948500000,21.1],[1747949040000,21.1],[1747949580000,21.1],[1747950120000,21.1],[1747950660000,21.0],[1747951200000,21.0],[1747951740000,21.1],[1747952280000,21.1],[1747952820000,21.1],[1747953360000,21.1],[1747953900000,21.0],[1747954440000,21.1],[1747954980000,21.1],[1747955520000,21.0],[1747956060000,21.0],[1747956600000,21.0],[1747957140000,21.0],[1747957680000,20.9],[1747958220000,21.0],[1747958760000,20.9],[1747959300000,21.0],[1747959840000,20.9],[1747960380000,null],[1747960920000,20.9],[1747961460000,20.9],[1747962000000,20.9],[1747962540000,20.9],[1747963080000,20.9],[1747963620000,20.9],[1747964160000,20.8],[1747964700000,20.8],[1747965240000,null],[1747965780000,20.9],[1747966320000,20.9],[1747966860000,20.8],[1747967400000,20.8],[1747967940000,20.8],[1747968480000,20.8],[1747969020000,20.8],[1747969560000,20.8],[1747970100000,null],[1747970640000,null],[1747971180000,20.8],[1747971720000,20.7],[1747972260000,20.7],[1747972800000,null],[1747973340000,20.7],[1747973880000,20.7],[1747974420000,20.7],[1747974960000,20.7],[1747975500000,20.6],[1747976040000,20.6],[1747976580000,20.7],[1747977120000,20.7],[1747977660000,20.7],[1747978200000,20.7],[1747978740000,20.7],[1747979280000,20.7],[1747979820000,20.7],[1747980360000,20.7],[1747980900000,20.7],[1747981440000,20.7],[1747981980000,20.7],[1747982520000,20.8],[1747983060000,20.8],[1747983600000,20.7],[1747984140000,20.8],[1747984680000,20.8],[1747985220000,20.8],[1747985760000,20.7],[1747986300000,20.8],[1747986840000,20.7],[1747987380000,20.8],[1747987920000,20.8],[1747988460000,20.8],[1747989000000,20.8],[1747989540000,20.8],[1747990080000,20.8],[1747990620000,20.9],[1747991160000,20.8],[1747991700000,20.8],[1747992240000,20.8],[1747992780000,20.8],[1747993320000,20.9],[1747993860000,20.9],[1747994400000,20.8],[1747994940000,20.9],[1747995480000,20.8],[1747996020000,20.9],[1747996560000,20.8],[1747997100000,20.9],[1747997640000,20.8],[1747998180000,20.9],[1747998720000,21.0],[1747999260000,21.1],[1747999800000,21.2],[1748000340000,21.1],[1748000880000,21.2],[1748001420000,21.2],[1748001960000,21.1],[1748002500000,21.3],[1748003040000,21.2],[1748003580000,21.2],[1748004120000,21.2],[1748004660000,21.3],[1748005200000,21.2],[1748005740000,21.4],[1748006280000,21.2],[1748006820000,21.4],[1748007360000,21.4],[1748007900000,21.4],[1748008440000,21.4],[1748008980000,21.5],[1748009520000,21.3],[1748010060000,21.4],[1748010600000,21.4],[1748011140000,21.7],[1748011680000,21.6],[1748012220000,21.4],[1748012760000,21.6],[1748013300000,21.4],[1748013840000,21.6],[1748014380000,21.6],[1748014920000,21.6],[1748015460000,21.4],[1748016000000,21.6],[1748016540000,21.5],[1748017080000,21.6],[1748017620000,21.6],[1748018160000,21.4],[1748018700000,21.6],[1748019240000,21.6],[1748019780000,21.5],[1748020320000,21.6],[1748020860000,21.5],[1748021400000,21.6],[1748021940000,21.2],[1748022480000,21.5],[1748023020000,21.4],[1748023560000,21.6],[1748024100000,21.5],[1748024640000,21.6],[1748025180000,21.4],[1748025720000,21.6],[1748026260000,21.5],[1748026800000,21.6],[1748027340000,21.1],[1748027880000,21.5],[1748028420000,21.2],[1748028960000,21.4],[1748029500000,21.2],[1748030040000,21.4],[1748030580000,null],[1748031120000,null],[1748031660000,21.2],[1748032200000,21.1],[1748032740000,21.1],[1748033280000,20.9],[1748033820000,21.2],[1748034360000,21.1],[1748034900000,21.3],[1748035440000,21.3],[1748035980000,21.4],[1748036520000,21.1],[1748037060000,21.3],[1748037600000,21.0],[1748038140000,21.2],[1748038680000,21.2],[1748039220000,21.1],[1748039760000,21.2],[1748040300000,21.0],[1748040840000,21.1],[1748041380000,21.0],[1748041920000,21.1],[1748042460000,20.9],[1748043000000,21.1],[1748043540000,20.8],[1748044080000,21.1],[1748044620000,20.8],[1748045160000,null],[1748045700000,null],[1748046240000,null],[1748046780000,null],[1748047320000,20.8],[1748047860000,20.9],[1748048400000,20.8],[1748048940000,20.9],[1748049480000,20.8],[1748050020000,20.8],[1748050560000,20.8],[1748051100000,20.8],[1748051640000,null],[1748052180000,20.8],[1748052720000,20.7],[1748053260000,20.8],[1748053800000,20.7],[1748054340000,null],[1748054880000,20.8],[1748055420000,20.8],[1748055960000,20.7],[1748056500000,20.8],[1748057040000,20.7],[1748057580000,20.7],[1748058120000,20.7],[1748058660000,20.6],[1748059200000,null],[1748059740000,null],[1748060280000,20.7],[1748060820000,20.6],[1748061360000,20.7],[1748061900000,20.6],[1748062440000,20.6],[1748062980000,20.6],[1748063520000,20.6],[1748064060000,20.7],[1748064600000,20.6],[1748065140000,20.6],[1748065680000,20.6],[1748066220000,20.6],[1748066760000,20.6],[1748067300000,20.6],[1748067840000,20.6],[1748068380000,20.6],[1748068920000,20.6],[1748069460000,20.6],[1748070000000,20.7],[1748070540000,20.6],[1748071080000,20.6],[1748071620000,20.7],[1748072160000,20.6],[1748072700000,20.7],[1748073240000,20.7],[1748073780000,20.7],[1748074320000,20.7],[1748074860000,20.8],[1748075400000,20.7],[1748075940000,20.8],[1748076480000,20.8],[1748077020000,20.8],[1748077560000,20.8],[1748078100000,20.8],[1748078640000,20.8],[1748079180000,20.9],[1748079720000,20.8],[1748080260000,20.9],[1748080800000,null],[1748081340000,20.9],[1748081880000,20.9],[1748082420000,20.9],[1748082960000,21.0],[1748083500000,21.0],[1748084040000,21.1],[1748084580000,21.1],[1748085120000,21.2],[1748085660000,21.1],[1748086200000,21.1],[1748086740000,21.1],[1748087280000,21.2],[1748087820000,21.2],[1748088360000,21.2],[1748088900000,21.2],[1748089440000,21.2],[1748089980000,21.2],[1748090520000,21.2],[1748091060000,21.3],[1748091600000,21.2],[1748092140000,21.2],[1748092680000,21.2],[1748093220000,21.3],[1748093760000,21.4],[1748094300000,21.4],[1748094840000,21.4],[1748095380000,21.5],[1748095920000,21.5],[1748096460000,21.5],[1748097000000,21.5],[1748097540000,21.5],[1748098080000,21.6],[1748098620000,21.6],[1748099160000,21.8],[1748099700000,21.6],[1748100240000,21.8],[1748100780000,21.6],[1748101320000,21.8],[1748101860000,21.9],[1748102400000,21.9],[1748102940000,21.8],[1748103480000,22.0],[1748104020000,21.8],[1748104560000,22.0],[1748105100000,21.9],[1748105640000,22.1],[1748106180000,21.9],[1748106720000,21.9],[1748107260000,22.0],[1748107800000,22.1],[1748108340000,22.0],[1748108880000,22.1],[1748109420000,22.0],[1748109960000,22.0],[1748110500000,22.1],[1748111040000,22.1],[1748111580000,22.1],[1748112120000,22.1],[1748112660000,22.1],[1748113200000,22.0],[1748113740000,22.0],[1748114280000,22.0],[1748114820000,22.0],[1748115360000,21.9],[1748115900000,21.9],[1748116440000,22.1],[1748116980000,22.1],[1748117520000,22.0],[1748118060000,22.1],[1748118600000,22.0],[1748119140000,22.0],[1748119680000,21.9],[1748120220000,22.0],[1748120760000,22.0],[1748121300000,21.9],[1748121840000,21.9],[1748122380000,null],[1748122920000,22.0],[1748123460000,22.0],[1748124000000,21.9],[1748124540000,21.9],[1748125080000,21.9],[1748125620000,22.0],[1748126160000,null],[1748126700000,null],[1748127240000,22.0],[1748127780000,21.9],[1748128320000,21.9],[1748128860000,21.8],[1748129400000,21.8],[1748129940000,21.8],[1748130480000,21.8],[1748131020000,21.9],[1748131560000,21.9],[1748132100000,21.9],[1748132640000,21.9],[1748133180000,21.8],[1748133720000,21.8],[1748134260000,21.9],[1748134800000,21.7],[1748135340000,21.8],[1748135880000,null],[1748136420000,21.8],[1748136960000,21.6],[1748137500000,21.8],[1748138040000,21.8],[1748138580000,21.8],[1748139120000,21.8],[1748139660000,21.8],[1748140200000,21.8],[1748140740000,21.7],[1748141280000,21.8],[1748141820000,21.8],[1748142360000,21.6],[1748142900000,21.7],[1748143440000,21.6],[1748143980000,21.5],[1748144520000,21.6],[1748145060000,21.6],[1748145600000,21.6],[1748146140000,21.6],[1748146680000,21.6],[1748147220000,21.6],[1748147760000,21.6],[1748148300000,21.6],[1748148840000,21.6],[1748149380000,21.5],[1748149920000,21.4],[1748150460000,21.4],[1748151000000,21.5],[1748151540000,21.5],[1748152080000,21.4],[1748152620000,21.4],[1748153160000,21.4],[1748153700000,21.3],[1748154240000,21.4],[1748154780000,21.4],[1748155320000,21.5],[1748155860000,21.4],[1748156400000,21.4],[1748156940000,21.4],[1748157480000,21.4],[1748158020000,21.4],[1748158560000,21.4],[1748159100000,21.4],[1748159640000,21.5],[1748160180000,21.4],[1748160720000,21.6],[1748161260000,21.6],[1748161800000,21.6],[1748162340000,21.6],[1748162880000,21.6],[1748163420000,21.7],[1748163960000,21.7],[1748164500000,21.7],[1748165040000,21.6],[1748165580000,21.7],[1748166120000,null],[1748166660000,21.8],[1748167200000,21.7],[1748167740000,21.8],[1748168280000,21.8],[1748168820000,22.0],[1748169360000,22.1],[1748169900000,21.8],[1748170440000,22.2],[1748170980000,22.5],[1748171520000,22.2],[1748172060000,22.1],[1748172600000,22.1],[1748173140000,22.2],[1748173680000,22.3],[1748174220000,22.4],[1748174760000,22.4],[1748175300000,22.4],[1748175840000,22.4],[1748176380000,22.5],[1748176920000,22.5],[1748177460000,22.6],[1748178000000,22.5],[1748178540000,22.6],[1748179080000,22.6],[1748179620000,22.7],[1748180160000,22.6],[1748180700000,22.6],[1748181240000,22.5],[1748181780000,22.8],[1748182320000,22.6],[1748182860000,22.8],[1748183400000,22.7],[1748183940000,22.8],[1748184480000,22.8],[1748185020000,22.9],[1748185560000,22.8],[1748186100000,22.9],[1748186640000,22.9],[1748187180000,23.2],[1748187720000,23.1],[1748188260000,23.1],[1748188800000,23.2],[1748189340000,23.2],[1748189880000,23.2],[1748190420000,23.3],[1748190960000,23.2],[1748191500000,23.2],[1748192040000,23.2],[1748192580000,23.3],[1748193120000,23.2],[1748193660000,23.2],[1748194200000,23.3],[1748194740000,23.3],[1748195280000,23.3],[1748195820000,23.2],[1748196360000,23.3],[1748196900000,23.2],[1748197440000,23.2],[1748197980000,23.2],[1748198520000,23.1],[1748199060000,23.1],[1748199600000,23.1],[1748200140000,23.1],[1748200680000,23.1],[1748201220000,23.1],[1748201760000,23.1],[1748202300000,23.0],[1748202840000,23.0],[1748203380000,23.1],[1748203920000,23.0],[1748204460000,23.1],[1748205000000,null],[1748205540000,null],[1748206080000,null],[1748206620000,22.9],[1748207160000,23.1],[1748207700000,22.9],[1748208240000,22.9],[1748208780000,22.9],[1748209320000,22.9],[1748209860000,23.1],[1748210400000,23.1],[1748210940000,23.1],[1748211480000,23.0],[1748212020000,22.9],[1748212560000,23.1],[1748213100000,23.1],[1748213640000,22.9],[1748214180000,23.1],[1748214720000,22.9],[1748215260000,22.9],[1748215800000,23.0],[1748216340000,22.9],[1748216880000,22.9],[1748217420000,22.9],[1748217960000,22.6],[1748218500000,22.9],[1748219040000,22.8],[1748219580000,22.9],[1748220120000,22.9],[1748220660000,22.9],[1748221200000,null],[1748221740000,null],[1748222280000,22.9],[1748222820000,null],[1748223360000,null],[1748223900000,22.8],[1748224440000,22.8],[1748224980000,22.8],[1748225520000,22.8],[1748226060000,22.8],[1748226600000,22.8],[1748227140000,22.8],[1748227680000,22.6],[1748228220000,22.7],[1748228760000,null],[1748229300000,null],[1748229840000,22.8],[1748230380000,22.7],[1748230920000,22.6],[1748231460000,22.6],[1748232000000,22.6],[1748232540000,22.6],[1748233080000,22.6],[1748233620000,22.6],[1748234160000,22.6],[1748234700000,22.2],[1748235240000,22.5],[1748235780000,22.5],[1748236320000,22.6],[1748236860000,22.6],[1748237400000,22.6],[1748237940000,22.4],[1748238480000,22.4],[1748239020000,22.6],[1748239560000,22.5],[1748240100000,22.5],[1748240640000,22.3],[1748241180000,22.1],[1748241720000,22.3],[1748242260000,22.3],[1748242800000,22.4],[1748243340000,22.5],[1748243880000,22.4],[1748244420000,22.4],[1748244960000,22.4],[1748245500000,22.3],[1748246040000,22.4],[1748246580000,22.4],[1748247120000,22.6],[1748247660000,22.8],[1748248200000,22.4],[1748248740000,22.4],[1748249280000,22.3],[1748249820000,22.6],[1748250360000,22.6],[1748250900000,22.6],[1748251440000,22.6],[1748251980000,22.5],[1748252520000,22.4],[1748253060000,22.6],[1748253600000,22.6],[1748254140000,null],[1748254680000,22.6],[1748255220000,22.6],[1748255760000,22.8],[1748256300000,22.8],[1748256840000,22.8],[1748257380000,22.8],[1748257920000,22.9],[1748258460000,22.8],[1748259000000,22.9],[1748259540000,22.9],[1748260080000,22.9],[1748260620000,22.9],[1748261160000,23.0],[1748261700000,23.0],[1748262240000,23.0],[1748262780000,23.1],[1748263320000,23.1],[1748263860000,23.1],[1748264400000,23.1],[1748264940000,23.1],[1748265480000,23.2],[1748266020000,23.2],[1748266560000,23.2],[1748267100000,23.2],[1748267640000,23.2],[1748268180000,23.2],[1748268720000,23.2],[1748269260000,23.3],[1748269800000,23.2],[1748270340000,23.3],[1748270880000,23.3],[1748271420000,23.4],[1748271960000,23.4],[1748272500000,23.5],[1748273040000,23.5],[1748273580000,23.6],[1748274120000,23.6],[1748274660000,23.6],[1748275200000,23.7],[1748275740000,23.7],[1748276280000,23.6],[1748276820000,23.7],[1748277360000,23.6],[1748277900000,23.6],[1748278440000,23.6],[1748278980000,23.6],[1748279520000,23.8],[1748280060000,23.8],[1748280600000,23.9],[1748281140000,23.9],[1748281680000,23.8],[1748282220000,24.0],[1748282760000,23.8],[1748283300000,24.0],[1748283840000,23.8],[1748284380000,23.8],[1748284920000,23.9],[1748285460000,24.0],[1748286000000,24.1],[1748286540000,23.8],[1748287080000,23.9],[1748287620000,23.8],[1748288160000,24.1],[1748288700000,23.8],[1748289240000,23.9],[1748289780000,23.8],[1748290320000,23.8],[1748290860000,null],[1748291400000,23.8],[1748291940000,23.6],[1748292480000,23.8],[1748293020000,23.6],[1748293560000,23.6],[1748294100000,23.7],[1748294640000,23.5],[1748295180000,23.6],[1748295720000,23.6],[1748296260000,23.5],[1748296800000,null],[1748297340000,23.2],[1748297880000,23.6],[1748298420000,23.4],[1748298960000,23.6],[1748299500000,23.5],[1748300040000,23.3],[1748300580000,23.4],[1748301120000,23.3],[1748301660000,23.3],[1748302200000,23.5],[1748302740000,null],[1748303280000,22.9],[1748303820000,null],[1748304360000,null],[1748304900000,22.7],[1748305440000,23.1],[1748305980000,23.1],[1748306520000,23.5],[1748307060000,23.4],[1748307600000,23.1],[1748308140000,23.0],[1748308680000,23.2],[1748309220000,null],[1748309760000,23.1],[1748310300000,null],[1748310840000,23.2],[1748311380000,23.1],[1748311920000,23.3],[1748312460000,23.3],[1748313000000,23.1],[1748313540000,23.3],[1748314080000,23.2],[1748314620000,23.2],[1748315160000,null],[1748315700000,23.1],[1748316240000,23.1],[1748316780000,22.9],[1748317320000,23.1],[1748317860000,23.1],[1748318400000,22.9],[1748318940000,22.9],[1748319480000,22.9],[1748320020000,22.5],[1748320560000,22.8],[1748321100000,23.0],[1748321640000,23.0],[1748322180000,23.0],[1748322720000,22.9],[1748323260000,22.5],[1748323800000,22.8],[1748324340000,22.9],[1748324880000,22.3],[1748325420000,22.9],[1748325960000,null],[1748326500000,22.7],[1748327040000,22.9],[1748327580000,22.9],[1748328120000,22.9],[1748328660000,22.7],[1748329200000,22.4],[1748329740000,22.6],[1748330280000,22.3],[1748330820000,22.5],[1748331360000,22.7],[1748331900000,22.6],[1748332440000,22.9],[1748332980000,22.9],[1748333520000,22.9],[1748334060000,22.9],[1748334600000,23.0],[1748335140000,23.0],[1748335680000,22.8],[1748336220000,22.8],[1748336760000,22.8],[1748337300000,22.9],[1748337840000,22.8],[1748338380000,22.9],[1748338920000,22.9],[1748339460000,22.9],[1748340000000,22.9],[1748340540000,22.9],[1748341080000,23.0],[1748341620000,23.0],[1748342160000,23.0],[1748342700000,23.1],[1748343240000,23.1],[1748343780000,23.1],[1748344320000,23.1],[1748344860000,23.2],[1748345400000,23.2],[1748345940000,23.2],[1748346480000,23.2],[1748347020000,23.2],[1748347560000,23.3],[1748348100000,23.3],[1748348640000,23.3],[1748349180000,23.3],[1748349720000,23.4],[1748350260000,23.4],[1748350800000,23.5],[1748351340000,23.5],[1748351880000,23.5],[1748352420000,23.5],[1748352960000,23.6],[1748353500000,23.5],[1748354040000,23.6],[1748354580000,23.7],[1748355120000,23.7],[1748355660000,23.7],[1748356200000,23.7],[1748356740000,23.8],[1748357280000,23.8],[1748357820000,23.8],[1748358360000,23.8],[1748358900000,23.8],[1748359440000,23.9],[1748359980000,24.1],[1748360520000,24.1],[1748361060000,24.0],[1748361600000,23.9],[1748362140000,23.9],[1748362680000,23.9],[1748363220000,23.9],[1748363760000,23.9],[1748364300000,24.0],[1748364840000,23.9],[1748365380000,23.9],[1748365920000,23.9],[1748366460000,23.7],[1748367000000,23.8],[1748367540000,23.8],[1748368080000,23.6],[1748368620000,23.7],[1748369160000,23.7],[1748369700000,23.6],[1748370240000,23.6],[1748370780000,23.7],[1748371320000,23.7],[1748371860000,23.8],[1748372400000,23.5],[1748372940000,23.3],[1748373480000,23.5],[1748374020000,23.4],[1748374560000,23.4],[1748375100000,23.4],[1748375640000,23.2],[1748376180000,23.2],[1748376720000,23.2],[1748377260000,23.2],[1748377800000,null],[1748378340000,null],[1748378880000,null],[1748379420000,23.4],[1748379960000,23.4],[1748380500000,23.4],[1748381040000,23.2],[1748381580000,23.2],[1748382120000,23.3],[1748382660000,23.3],[1748383200000,23.7],[1748383740000,23.7],[1748384280000,23.8],[1748384820000,null],[1748385360000,23.7],[1748385900000,23.6],[1748386440000,23.6],[1748386980000,23.6],[1748387520000,23.4],[1748388060000,23.1],[1748388600000,23.2],[1748389140000,23.4],[1748389680000,23.2],[1748390220000,23.2],[1748390760000,null],[1748391300000,23.6],[1748391840000,23.5],[1748392380000,23.4],[1748392920000,23.1],[1748393460000,23.4],[1748394000000,23.3],[1748394540000,23.3],[1748395080000,23.3],[1748395620000,23.1],[1748396160000,null],[1748396700000,null],[1748397240000,null],[1748397780000,23.2],[1748398320000,23.2],[1748398860000,23.0],[1748399400000,22.9],[1748399940000,22.8],[1748400480000,22.8],[1748401020000,23.1],[1748401560000,23.0],[1748402100000,22.9],[1748402640000,23.1],[1748403180000,23.0],[1748403720000,22.9],[1748404260000,22.8],[1748404800000,22.9],[1748405340000,22.9],[1748405880000,22.9],[1748406420000,22.9],[1748406960000,22.9],[1748407500000,22.8],[1748408040000,22.9],[1748408580000,22.9],[1748409120000,22.9],[1748409660000,22.8],[1748410200000,22.8],[1748410740000,22.8],[1748411280000,22.9],[1748411820000,22.8],[1748412360000,22.8],[1748412900000,22.9],[1748413440000,null],[1748413980000,22.6],[1748414520000,22.8],[1748415060000,22.7],[1748415600000,22.8],[1748416140000,22.8],[1748416680000,22.6],[1748417220000,22.9],[1748417760000,22.9],[1748418300000,22.9],[1748418840000,22.9],[1748419380000,22.9],[1748419920000,22.9],[1748420460000,22.8],[1748421000000,22.9],[1748421540000,22.8],[1748422080000,22.8],[1748422620000,22.8],[1748423160000,22.7],[1748423700000,22.8],[1748424240000,22.9],[1748424780000,22.7],[1748425320000,22.9],[1748425860000,23.0],[1748426400000,23.1],[1748426940000,22.8],[1748427480000,23.1],[1748428020000,23.1],[1748428560000,23.3],[1748429100000,23.3],[1748429640000,23.5],[1748430180000,23.1],[1748430720000,23.4],[1748431260000,23.4],[1748431800000,23.5],[1748432340000,23.5],[1748432880000,23.6],[1748433420000,23.5],[1748433960000,23.5],[1748434500000,23.6],[1748435040000,23.5],[1748435580000,23.6],[1748436120000,23.6],[1748436660000,23.6],[1748437200000,23.5],[1748437740000,23.7],[1748438280000,23.7],[1748438820000,23.8],[1748439360000,23.6],[1748439900000,23.6],[1748440440000,23.8],[1748440980000,23.8],[1748441520000,23.8],[1748442060000,23.8],[1748442600000,23.8],[1748443140000,null],[1748443680000,24.0],[1748444220000,24.0],[1748444760000,24.0],[1748445300000,23.9],[1748445840000,23.8],[1748446380000,23.8],[1748446920000,23.9],[1748447460000,23.8],[1748448000000,23.9],[1748448540000,23.9],[1748449080000,23.9],[1748449620000,23.9],[1748450160000,23.9],[1748450700000,24.0],[1748451240000,23.8],[1748451780000,23.9],[1748452320000,23.8],[1748452860000,23.9],[1748453400000,23.7],[1748453940000,23.6],[1748454480000,23.7],[1748455020000,23.6],[1748455560000,23.7],[1748456100000,23.6],[1748456640000,23.6],[1748457180000,23.6],[1748457720000,23.6],[1748458260000,23.5],[1748458800000,23.5],[1748459340000,23.6],[1748459880000,23.6],[1748460420000,23.6],[1748460960000,23.6],[1748461500000,23.6],[1748462040000,23.5],[1748462580000,23.6],[1748463120000,23.4],[1748463660000,23.5],[1748464200000,23.6],[1748464740000,23.6],[1748465280000,23.6],[1748465820000,23.7],[1748466360000,23.7],[1748466900000,null],[1748467440000,23.9],[1748467980000,23.9],[1748468520000,24.0],[1748469060000,23.9],[1748469600000,null],[1748470140000,23.9],[1748470680000,24.0],[1748471220000,24.1],[1748471760000,24.1],[1748472300000,24.1],[1748472840000,24.0],[1748473380000,23.9],[1748473920000,23.8],[1748474460000,23.8],[1748475000000,23.9],[1748475540000,null],[1748476080000,null],[1748476620000,23.9],[1748477160000,23.8],[1748477700000,23.8],[1748478240000,23.9],[1748478780000,23.9],[1748479320000,23.9],[1748479860000,23.9],[1748480400000,23.9],[1748480940000,23.8],[1748481480000,23.8],[1748482020000,23.9],[1748482560000,23.8],[1748483100000,23.7],[1748483640000,23.8],[1748484180000,23.6],[1748484720000,23.8],[1748485260000,23.7],[1748485800000,23.8],[1748486340000,23.6],[1748486880000,23.4],[1748487420000,23.4],[1748487960000,23.4],[1748488500000,23.6],[1748489040000,23.6],[1748489580000,23.5],[1748490120000,23.4],[1748490660000,23.2],[1748491200000,23.4],[1748491740000,23.5],[1748492280000,23.5],[1748492820000,23.4],[1748493360000,23.4],[1748493900000,23.3],[1748494440000,23.0],[1748494980000,23.2],[1748495520000,23.3],[1748496060000,23.3],[1748496600000,23.4],[1748497140000,23.3],[1748497680000,23.2],[1748498220000,23.3],[1748498760000,23.1],[1748499300000,23.3],[1748499840000,22.9],[1748500380000,23.3],[1748500920000,23.2],[1748501460000,23.4],[1748502000000,23.3],[1748502540000,23.4],[1748503080000,23.3],[1748503620000,23.2],[1748504160000,23.3],[1748504700000,23.3],[1748505240000,23.3],[1748505780000,23.4],[1748506320000,23.3],[1748506860000,23.2],[1748507400000,23.4],[1748507940000,23.1],[1748508480000,23.4],[1748509020000,23.2],[1748509560000,23.6],[1748510100000,23.6],[1748510640000,23.8],[1748511180000,23.8],[1748511720000,23.8],[1748512260000,23.8],[1748512800000,23.8],[1748513340000,23.7],[1748513880000,23.8],[1748514420000,23.8],[1748514960000,23.9],[1748515500000,23.8],[1748516040000,23.9],[1748516580000,23.8],[1748517120000,23.9],[1748517660000,23.8],[1748518200000,23.7],[1748518740000,23.9],[1748519280000,23.9],[1748519820000,23.9],[1748520360000,23.9],[1748520900000,23.9],[1748521440000,24.1],[1748521980000,23.9],[1748522520000,24.1],[1748523060000,24.0],[1748523600000,24.1],[1748524140000,24.1],[1748524680000,24.1],[1748525220000,24.2],[1748525760000,24.1],[1748526300000,24.2],[1748526840000,24.2],[1748527380000,24.1],[1748527920000,24.2],[1748528460000,24.2],[1748529000000,24.2],[1748529540000,24.3],[1748530080000,24.2],[1748530620000,24.3],[1748531160000,24.4],[1748531700000,24.4],[1748532240000,24.4],[1748532780000,24.4],[1748533320000,24.4],[1748533860000,24.4],[1748534400000,24.4],[1748534940000,24.4],[1748535480000,24.4],[1748536020000,24.4],[1748536560000,24.4],[1748537100000,24.4],[1748537640000,24.6],[1748538180000,24.5],[1748538720000,24.5],[1748539260000,24.5],[1748539800000,24.5],[1748540340000,24.5],[1748540880000,24.4],[1748541420000,24.4],[1748541960000,24.4],[1748542500000,24.4],[1748543040000,24.4],[1748543580000,24.4],[1748544120000,24.4],[1748544660000,24.4],[1748545200000,24.4],[1748545740000,24.4],[1748546280000,24.2],[1748546820000,24.4],[1748547360000,24.1],[1748547900000,24.2],[1748548440000,24.2],[1748548980000,24.1],[1748549520000,24.3],[1748550060000,null],[1748550600000,null],[1748551140000,null],[1748551680000,null],[1748552220000,24.2],[1748552760000,24.2],[1748553300000,24.2],[1748553840000,24.2],[1748554380000,24.4],[1748554920000,24.4],[1748555460000,24.4],[1748556000000,24.4],[1748556540000,24.4],[1748557080000,24.4],[1748557620000,24.5],[1748558160000,24.6],[1748558700000,24.5],[1748559240000,24.5],[1748559780000,24.5],[1748560320000,24.4],[1748560860000,24.5],[1748561400000,24.2],[1748561940000,24.4],[1748562480000,24.4],[1748563020000,24.4],[1748563560000,24.3],[1748564100000,null],[1748564640000,24.3],[1748565180000,24.3],[1748565720000,24.3],[1748566260000,24.3],[1748566800000,24.1],[1748567340000,24.2],[1748567880000,24.2],[1748568420000,null],[1748568960000,null],[1748569500000,24.2],[1748570040000,24.1],[1748570580000,23.8],[1748571120000,24.1],[1748571660000,24.0],[1748572200000,24.1],[1748572740000,24.2],[1748573280000,24.1],[1748573820000,24.0],[1748574360000,23.7],[1748574900000,24.1],[1748575440000,24.0],[1748575980000,23.9],[1748576520000,24.0],[1748577060000,23.7],[1748577600000,23.5],[1748578140000,23.5],[1748578680000,23.6],[1748579220000,23.8],[1748579760000,23.8],[1748580300000,23.7],[1748580840000,23.7],[1748581380000,23.6],[1748581920000,23.8],[1748582460000,23.7],[1748583000000,23.7],[1748583540000,23.7],[1748584080000,23.7],[1748584620000,23.8],[1748585160000,23.6],[1748585700000,23.8],[1748586240000,23.7],[1748586780000,23.6],[1748587320000,23.7],[1748587860000,23.4],[1748588400000,23.8],[1748588940000,23.8],[1748589480000,23.9],[1748590020000,23.3],[1748590560000,23.8],[1748591100000,23.7],[1748591640000,23.8],[1748592180000,23.9],[1748592720000,23.9],[1748593260000,23.8],[1748593800000,23.8],[1748594340000,23.8],[1748594880000,23.8],[1748595420000,23.9],[1748595960000,23.8],[1748596500000,23.5],[1748597040000,null],[1748597580000,23.8],[1748598120000,23.8],[1748598660000,23.6],[1748599200000,24.0],[1748599740000,23.9],[1748600280000,24.1],[1748600820000,23.8],[1748601360000,24.1],[1748601900000,24.0],[1748602440000,24.1],[1748602980000,24.2],[1748603520000,24.2],[1748604060000,24.2],[1748604600000,24.2],[1748605140000,24.3],[1748605680000,24.3],[1748606220000,24.2],[1748606760000,24.4],[1748607300000,24.4],[1748607840000,24.2],[1748608380000,24.4],[1748608920000,24.4],[1748609460000,24.5],[1748610000000,24.5],[1748610540000,24.6],[1748611080000,24.6],[1748611620000,24.8],[1748612160000,24.6],[1748612700000,24.8],[1748613240000,25.1],[1748613780000,24.9],[1748614320000,24.5],[1748614860000,25.0],[1748615400000,24.9],[1748615940000,25.0],[1748616480000,24.9],[1748617020000,24.9],[1748617560000,24.9],[1748618100000,25.1],[1748618640000,25.0],[1748619180000,25.1],[1748619720000,24.9],[1748620260000,24.9],[1748620800000,24.8],[1748621340000,24.9],[1748621880000,24.9],[1748622420000,24.9],[1748622960000,24.8],[1748623500000,24.8],[1748624040000,24.7],[1748624580000,24.6],[1748625120000,24.8],[1748625660000,24.9],[1748626200000,24.7],[1748626740000,24.7],[1748627280000,24.6],[1748627820000,24.7],[1748628360000,24.7],[1748628900000,24.6],[1748629440000,24.6],[1748629980000,24.5],[1748630520000,24.6],[1748631060000,24.6],[1748631600000,24.7],[1748632140000,24.6],[1748632680000,24.7],[1748633220000,24.7],[1748633760000,24.6],[1748634300000,24.6],[1748634840000,24.6],[1748635380000,24.6],[1748635920000,24.6],[1748636460000,24.6],[1748637000000,24.5],[1748637540000,24.6],[1748638080000,24.6],[1748638620000,24.8],[1748639160000,24.8],[1748639700000,24.8],[1748640240000,24.8],[1748640780000,24.9],[1748641320000,24.8],[1748641860000,24.9],[1748642400000,24.8],[1748642940000,24.9],[1748643480000,24.7],[1748644020000,24.9],[1748644560000,24.8],[1748645100000,null],[1748645640000,null],[1748646180000,24.8],[1748646720000,24.7],[1748647260000,24.6],[1748647800000,24.8],[1748648340000,24.8],[1748648880000,24.4],[1748649420000,null],[1748649960000,24.6],[1748650500000,24.5],[1748651040000,24.6],[1748651580000,24.5],[1748652120000,24.7],[1748652660000,24.5],[1748653200000,24.1],[1748653740000,24.5],[1748654280000,24.4],[1748654820000,24.6],[1748655360000,24.6],[1748655900000,24.6],[1748656440000,24.6],[1748656980000,null],[1748657520000,null],[1748658060000,24.6],[1748658600000,24.4],[1748659140000,24.2],[1748659680000,24.3],[1748660220000,24.3],[1748660760000,23.8],[1748661300000,24.0],[1748661840000,24.1],[1748662380000,24.3],[1748662920000,24.4],[1748663460000,24.1],[1748664000000,24.3],[1748664540000,24.2],[1748665080000,24.2],[1748665620000,24.1],[1748666160000,24.1],[1748666700000,23.6],[1748667240000,23.9],[1748667780000,23.9],[1748668320000,24.0],[1748668860000,24.1],[1748669400000,23.9],[1748669940000,24.1],[1748670480000,24.1],[1748671020000,24.1],[1748671560000,24.1],[1748672100000,24.1],[1748672640000,23.8],[1748673180000,23.8],[1748673720000,23.8],[1748674260000,23.7],[1748674800000,23.9],[1748675340000,24.0],[1748675880000,23.9],[1748676420000,23.8],[1748676960000,23.9],[1748677500000,23.9],[1748678040000,24.1],[1748678580000,24.0],[1748679120000,24.3],[1748679660000,24.0],[1748680200000,24.2],[1748680740000,24.1],[1748681280000,24.2],[1748681820000,23.8],[1748682360000,24.2],[1748682900000,24.3],[1748683440000,24.4],[1748683980000,24.4],[1748684520000,24.4],[1748685060000,24.0],[1748685600000,24.4],[1748686140000,24.2],[1748686680000,24.4],[1748687220000,24.5],[1748687760000,24.6],[1748688300000,24.6],[1748688840000,24.6],[1748689380000,24.8],[1748689920000,24.7],[1748690460000,24.8],[1748691000000,24.8],[1748691540000,24.2],[1748692080000,24.8],[1748692620000,24.8],[1748693160000,24.9],[1748693700000,24.8],[1748694240000,24.8],[1748694780000,25.0],[1748695320000,25.1],[1748695860000,25.1],[1748696400000,25.2],[1748696940000,25.1],[1748697480000,25.2],[1748698020000,25.2],[1748698560000,25.1],[1748699100000,25.2],[1748699640000,25.2],[1748700180000,25.2],[1748700720000,25.3],[1748701260000,25.2],[1748701800000,25.2],[1748702340000,25.2],[1748702880000,25.2],[1748703420000,25.3],[1748703960000,25.2],[1748704500000,25.3],[1748705040000,25.1],[1748705580000,25.3],[1748706120000,25.3],[1748706660000,25.3],[1748707200000,25.4],[1748707740000,25.4],[1748708280000,25.4],[1748708820000,25.4],[1748709360000,25.2],[1748709900000,25.2],[1748710440000,25.3],[1748710980000,25.2],[1748711520000,25.0],[1748712060000,25.2],[1748712600000,25.2],[1748713140000,25.1],[1748713680000,24.9],[1748714220000,25.1],[1748714760000,24.9],[1748715300000,25.2],[1748715840000,25.1],[1748716380000,25.0],[1748716920000,24.8],[1748717460000,24.8],[1748718000000,24.8],[1748718540000,24.8],[1748719080000,24.6],[1748719620000,24.8],[1748720160000,24.8],[1748720700000,24.7],[1748721240000,null],[1748721780000,24.7],[1748722320000,24.6],[1748722860000,24.8],[1748723400000,25.2],[1748723940000,25.4],[1748724480000,25.5],[1748725020000,25.6],[1748725560000,25.2],[1748726100000,25.4],[1748726640000,25.5],[1748727180000,25.5],[1748727720000,25.6],[1748728260000,25.4],[1748728800000,25.6],[1748729340000,25.2],[1748729880000,25.2],[1748730420000,25.4],[1748730960000,25.3],[1748731500000,25.4],[1748732040000,25.3],[1748732580000,25.3],[1748733120000,25.4],[1748733660000,25.3],[1748734200000,25.2],[1748734740000,24.9],[1748735280000,25.3],[1748735820000,24.6],[1748736360000,null],[1748736900000,25.2],[1748737440000,null],[1748737980000,24.9],[1748738520000,25.0],[1748739060000,25.2],[1748739600000,24.4],[1748740140000,24.8],[1748740680000,24.9],[1748741220000,24.8],[1748741760000,24.8],[1748742300000,24.8],[1748742840000,24.5],[1748743380000,24.9],[1748743920000,null],[1748744460000,null],[1748745000000,null],[1748745540000,24.7],[1748746080000,24.8],[1748746620000,24.8],[1748747160000,24.6],[1748747700000,24.7],[1748748240000,24.6],[1748748780000,null],[1748749320000,null],[1748749860000,null],[1748750400000,24.6],[1748750940000,24.3],[1748751480000,24.5],[1748752020000,24.3],[1748752560000,24.2],[1748753100000,24.3],[1748753640000,24.5],[1748754180000,24.2],[1748754720000,24.4],[1748755260000,24.4],[1748755800000,24.1],[1748756340000,24.3],[1748756880000,24.3],[1748757420000,24.4],[1748757960000,24.3],[1748758500000,24.2],[1748759040000,24.2],[1748759580000,24.3],[1748760120000,24.3],[1748760660000,23.9],[1748761200000,24.2],[1748761740000,24.1],[1748762280000,24.2],[1748762820000,24.2],[1748763360000,24.4],[1748763900000,24.2],[1748764440000,24.1],[1748764980000,24.2],[1748765520000,24.4],[1748766060000,24.5],[1748766600000,24.5],[1748767140000,24.4],[1748767680000,24.2],[1748768220000,24.4],[1748768760000,24.6],[1748769300000,24.4],[1748769840000,24.5],[1748770380000,24.5],[1748770920000,24.6],[1748771460000,24.0],[1748772000000,24.4],[1748772540000,24.4],[1748773080000,24.5],[1748773620000,24.4],[1748774160000,24.4],[1748774700000,24.6],[1748775240000,24.6],[1748775780000,24.5],[1748776320000,24.6],[1748776860000,24.6],[1748777400000,24.8],[1748777940000,24.6],[1748778480000,24.8],[1748779020000,24.7],[1748779560000,24.8],[1748780100000,24.8],[1748780640000,24.8],[1748781180000,24.8],[1748781720000,24.8],[1748782260000,24.8],[1748782800000,24.8],[1748783340000,24.8],[1748783880000,24.7],[1748784420000,24.7],[1748784960000,24.8],[1748785500000,24.8],[1748786040000,24.8],[1748786580000,24.8],[1748787120000,24.9],[1748787660000,24.8],[1748788200000,24.9],[1748788740000,24.8],[1748789280000,24.8],[1748789820000,24.9],[1748790360000,24.8],[1748790900000,24.9],[1748791440000,25.0],[1748791980000,24.9],[1748792520000,25.0],[1748793060000,25.0],[1748793600000,25.1],[1748794140000,25.2],[1748794680000,25.0],[1748795220000,25.0],[1748795760000,24.9],[1748796300000,25.1],[1748796840000,24.9],[1748797380000,25.0],[1748797920000,25.0],[1748798460000,25.1],[1748799000000,25.1],[1748799540000,25.1],[1748800080000,25.1],[1748800620000,25.1],[1748801160000,25.2],[1748801700000,25.1],[1748802240000,25.1],[1748802780000,25.1],[1748803320000,25.2],[1748803860000,25.1],[1748804400000,25.2],[1748804940000,25.1],[1748805480000,25.2],[1748806020000,25.2],[1748806560000,25.1],[1748807100000,25.1],[1748807640000,25.2],[1748808180000,25.1],[1748808720000,25.2],[1748809260000,25.2],[1748809800000,25.1],[1748810340000,25.1],[1748810880000,25.3],[1748811420000,25.3],[1748811960000,25.3],[1748812500000,25.4],[1748813040000,25.3],[1748813580000,25.4],[1748814120000,25.5],[1748814660000,25.4],[1748815200000,null],[1748815740000,25.4],[1748816280000,25.3],[1748816820000,25.4],[1748817360000,25.4],[1748817900000,25.3],[1748818440000,25.2],[1748818980000,25.2],[1748819520000,25.4],[1748820060000,25.4],[1748820600000,25.2],[1748821140000,25.2],[1748821680000,25.2],[1748822220000,25.2],[1748822760000,25.2],[1748823300000,25.2],[1748823840000,25.2],[1748824380000,25.1],[1748824920000,25.0],[1748825460000,25.1],[1748826000000,25.1],[1748826540000,25.0],[1748827080000,25.0],[1748827620000,25.1],[1748828160000,24.8],[1748828700000,24.8],[1748829240000,24.9],[1748829780000,24.9],[1748830320000,25.0],[1748830860000,25.1],[1748831400000,24.9],[1748831940000,24.9],[1748832480000,25.0],[1748833020000,24.8],[1748833560000,24.9],[1748834100000,24.9],[1748834640000,null],[1748835180000,null],[1748835720000,24.9],[1748836260000,24.8],[1748836800000,24.9],[1748837340000,24.9],[1748837880000,24.8],[1748838420000,24.8],[1748838960000,24.8],[1748839500000,24.9],[1748840040000,24.8],[1748840580000,24.8],[1748841120000,24.6],[1748841660000,24.8],[1748842200000,24.7],[1748842740000,24.8],[1748843280000,24.7],[1748843820000,24.7],[1748844360000,24.7],[1748844900000,24.8],[1748845440000,24.7],[1748845980000,24.7],[1748846520000,24.7],[1748847060000,24.7],[1748847600000,24.6],[1748848140000,24.7],[1748848680000,24.7],[1748849220000,24.7],[1748849760000,24.7],[1748850300000,24.7],[1748850840000,24.8],[1748851380000,24.8],[1748851920000,24.7],[1748852460000,24.8],[1748853000000,24.8],[1748853540000,24.8],[1748854080000,24.8],[1748854620000,24.8],[1748855160000,24.8],[1748855700000,24.8],[1748856240000,24.8],[1748856780000,24.8],[1748857320000,24.8],[1748857860000,24.7],[1748858400000,24.7],[1748858940000,24.7],[1748859480000,24.8],[1748860020000,24.9],[1748860560000,24.8],[1748861100000,24.9],[1748861640000,24.8],[1748862180000,24.9],[1748862720000,24.9],[1748863260000,24.8],[1748863800000,24.8],[1748864340000,24.9],[1748864880000,24.9],[1748865420000,24.9],[1748865960000,24.9],[1748866500000,25.0],[1748867040000,25.0],[1748867580000,25.0],[1748868120000,25.1],[1748868660000,25.1],[1748869200000,25.1],[1748869740000,25.0],[1748870280000,25.1],[1748870820000,25.1],[1748871360000,25.1],[1748871900000,25.1],[1748872440000,25.1],[1748872980000,25.2],[1748873520000,25.2],[1748874060000,25.2],[1748874600000,25.2],[1748875140000,25.2],[1748875680000,25.2],[1748876220000,25.3],[1748876760000,25.2],[1748877300000,25.2],[1748877840000,25.2],[1748878380000,25.2],[1748878920000,25.3],[1748879460000,25.2],[1748880000000,25.2],[1748880540000,25.3],[1748881080000,25.4],[1748881620000,25.2],[1748882160000,25.4],[1748882700000,25.5],[1748883240000,25.2],[1748883780000,25.4],[1748884320000,25.5],[1748884860000,25.5],[1748885400000,25.4],[1748885940000,25.4],[1748886480000,25.4],[1748887020000,25.4],[1748887560000,25.5],[1748888100000,25.5],[1748888640000,25.7],[1748889180000,25.7],[1748889720000,25.6],[1748890260000,25.6],[1748890800000,25.8],[1748891340000,25.5],[1748891880000,25.5],[1748892420000,25.7],[1748892960000,25.6],[1748893500000,25.6],[1748894040000,25.6],[1748894580000,25.6],[1748895120000,25.4],[1748895660000,25.5],[1748896200000,25.3],[1748896740000,25.3],[1748897280000,null],[1748897820000,25.4],[1748898360000,25.4],[1748898900000,25.3],[1748899440000,25.2],[1748899980000,25.1],[1748900520000,25.2],[1748901060000,25.2],[1748901600000,null],[1748902140000,null],[1748902680000,null],[1748903220000,null],[1748903760000,25.1],[1748904300000,25.1],[1748904840000,25.2],[1748905380000,25.2],[1748905920000,25.2],[1748906460000,24.9],[1748907000000,null],[1748907540000,null],[1748908080000,24.9],[1748908620000,25.1],[1748909160000,24.6],[1748909700000,25.1],[1748910240000,24.8],[1748910780000,25.0],[1748911320000,24.9],[1748911860000,25.0],[1748912400000,24.8],[1748912940000,null],[1748913480000,24.9],[1748914020000,25.1],[1748914560000,25.1],[1748915100000,25.2],[1748915640000,25.1],[1748916180000,25.1],[1748916720000,24.7],[1748917260000,25.0],[1748917800000,25.0],[1748918340000,25.0],[1748918880000,null],[1748919420000,25.0],[1748919960000,24.8],[1748920500000,25.1],[1748921040000,25.0],[1748921580000,24.9],[1748922120000,24.9],[1748922660000,24.9],[1748923200000,25.0],[1748923740000,25.1],[1748924280000,25.2],[1748924820000,25.0],[1748925360000,25.1],[1748925900000,25.1],[1748926440000,25.0],[1748926980000,25.2],[1748927520000,25.1],[1748928060000,25.1],[1748928600000,24.8],[1748929140000,24.9],[1748929680000,24.7],[1748930220000,24.7],[1748930760000,24.6],[1748931300000,24.6],[1748931840000,24.4],[1748932380000,24.5],[1748932920000,24.5],[1748933460000,24.4],[1748934000000,24.6],[1748934540000,24.4],[1748935080000,24.8],[1748935620000,24.6],[1748936160000,24.4],[1748936700000,24.8],[1748937240000,24.8],[1748937780000,24.8],[1748938320000,24.6],[1748938860000,24.6],[1748939400000,24.6],[1748939940000,24.7],[1748940480000,24.8],[1748941020000,24.9],[1748941560000,24.9],[1748942100000,24.9],[1748942640000,24.9],[1748943180000,24.9],[1748943720000,24.9],[1748944260000,24.9],[1748944800000,25.0],[1748945340000,25.1],[1748945880000,25.0],[1748946420000,25.1],[1748946960000,25.1],[1748947500000,25.2],[1748948040000,25.2],[1748948580000,25.2],[1748949120000,25.2],[1748949660000,25.2],[1748950200000,25.2],[1748950740000,25.3],[1748951280000,25.4],[1748951820000,25.4],[1748952360000,25.2],[1748952900000,25.5],[1748953440000,25.4],[1748953980000,25.7],[1748954520000,25.9],[1748955060000,25.9],[1748955600000,25.8],[1748956140000,26.0],[1748956680000,25.9],[1748957220000,26.0],[1748957760000,25.9],[1748958300000,25.8],[1748958840000,25.8],[1748959380000,25.8],[1748959920000,25.8],[1748960460000,25.7],[1748961000000,25.8],[1748961540000,25.6],[1748962080000,25.8],[1748962620000,25.6],[1748963160000,25.8],[1748963700000,25.6],[1748964240000,25.8],[1748964780000,25.6],[1748965320000,25.6],[1748965860000,25.6],[1748966400000,25.6],[1748966940000,25.5],[1748967480000,25.6],[1748968020000,25.4],[1748968560000,25.6],[1748969100000,25.6],[1748969640000,25.4],[1748970180000,25.4],[1748970720000,25.7],[1748971260000,25.5],[1748971800000,25.4],[1748972340000,26.1],[1748972880000,25.8],[1748973420000,25.8],[1748973960000,25.7],[1748974500000,25.8],[1748975040000,25.9],[1748975580000,25.9],[1748976120000,26.0],[1748976660000,25.9],[1748977200000,26.2],[1748977740000,25.9],[1748978280000,25.9],[1748978820000,25.9],[1748979360000,null],[1748979900000,null],[1748980440000,25.9],[1748980980000,25.9],[1748981520000,26.0],[1748982060000,26.0],[1748982600000,25.6],[1748983140000,26.0],[1748983680000,25.4],[1748984220000,25.8],[1748984760000,null],[1748985300000,null],[1748985840000,null],[1748986380000,25.9],[1748986920000,25.8],[1748987460000,25.7],[1748988000000,25.6],[1748988540000,null],[1748989080000,25.4],[1748989620000,25.6],[1748990160000,25.8],[1748990700000,null],[1748991240000,null],[1748991780000,null],[1748992320000,null],[1748992860000,null],[1748993400000,25.4],[1748993940000,25.1],[1748994480000,25.1],[1748995020000,25.3],[1748995560000,null],[1748996100000,null],[1748996640000,null],[1748997180000,25.2],[1748997720000,25.3],[1748998260000,25.3],[1748998800000,25.3],[1748999340000,25.2],[1748999880000,25.1],[1749000420000,25.2],[1749000960000,null],[1749001500000,null],[1749002040000,25.1],[1749002580000,25.1],[1749003120000,25.2],[1749003660000,25.1],[1749004200000,25.2],[1749004740000,25.1],[1749005280000,25.1],[1749005820000,25.1],[1749006360000,25.1],[1749006900000,null],[1749007440000,null],[1749007980000,25.1],[1749008520000,25.1],[1749009060000,25.1],[1749009600000,25.1],[1749010140000,25.0],[1749010680000,25.1],[1749011220000,25.1],[1749011760000,25.0],[1749012300000,25.1],[1749012840000,25.0],[1749013380000,25.1],[1749013920000,25.1],[1749014460000,25.1],[1749015000000,25.1],[1749015540000,25.1],[1749016080000,25.1],[1749016620000,25.1],[1749017160000,25.1],[1749017700000,25.1],[1749018240000,25.1],[1749018780000,25.1],[1749019320000,25.0],[1749019860000,25.1],[1749020400000,25.1],[1749020940000,25.1],[1749021480000,25.1],[1749022020000,25.1],[1749022560000,25.1],[1749023100000,25.1],[1749023640000,25.1],[1749024180000,25.1],[1749024720000,25.1],[1749025260000,25.1],[1749025800000,25.1],[1749026340000,25.1],[1749026880000,25.1],[1749027420000,25.1],[1749027960000,25.2],[1749028500000,25.2],[1749029040000,25.1],[1749029580000,25.3],[1749030120000,25.2],[1749030660000,25.2],[1749031200000,25.2],[1749031740000,25.3],[1749032280000,25.2],[1749032820000,25.2],[1749033360000,25.3],[1749033900000,25.3],[1749034440000,25.6],[1749034980000,25.7],[1749035520000,25.6],[1749036060000,25.7],[1749036600000,25.8],[1749037140000,25.2],[1749037680000,25.6],[1749038220000,25.2],[1749038760000,25.6],[1749039300000,25.7],[1749039840000,25.8],[1749040380000,25.6],[1749040920000,25.6],[1749041460000,25.4],[1749042000000,25.6],[1749042540000,25.4],[1749043080000,25.4],[1749043620000,25.4],[1749044160000,25.6],[1749044700000,25.8],[1749045240000,25.8],[1749045780000,25.6],[1749046320000,25.4],[1749046860000,25.3],[1749047400000,25.3],[1749047940000,25.2],[1749048480000,25.4],[1749049020000,null],[1749049560000,25.8],[1749050100000,25.5],[1749050640000,25.6],[1749051180000,25.7],[1749051720000,null],[1749052260000,25.9],[1749052800000,26.0],[1749053340000,26.0],[1749053880000,25.9],[1749054420000,26.1],[1749054960000,25.6],[1749055500000,26.0],[1749056040000,25.7],[1749056580000,26.1],[1749057120000,26.1],[1749057660000,26.1],[1749058200000,26.1],[1749058740000,26.1],[1749059280000,26.1],[1749059820000,26.1],[1749060360000,26.1],[1749060900000,26.1],[1749061440000,26.1],[1749061980000,26.1],[1749062520000,26.1],[1749063060000,25.9],[1749063600000,25.6],[1749064140000,25.9],[1749064680000,25.9],[1749065220000,25.8],[1749065760000,25.9],[1749066300000,25.8],[1749066840000,25.8],[1749067380000,25.8],[1749067920000,25.8],[1749068460000,25.8],[1749069000000,25.8],[1749069540000,25.8],[1749070080000,25.9],[1749070620000,25.9],[1749071160000,25.8],[1749071700000,25.5],[1749072240000,25.6],[1749072780000,25.7],[1749073320000,25.7],[1749073860000,25.6],[1749074400000,25.7],[1749074940000,25.4],[1749075480000,25.6],[1749076020000,25.5],[1749076560000,25.4],[1749077100000,25.7],[1749077640000,25.8],[1749078180000,25.6],[1749078720000,25.6],[1749079260000,25.6],[1749079800000,25.3],[1749080340000,25.4],[1749080880000,25.5],[1749081420000,25.5],[1749081960000,25.2],[1749082500000,25.2],[1749083040000,25.3],[1749083580000,25.4],[1749084120000,25.5],[1749084660000,25.5],[1749085200000,25.4],[1749085740000,25.2],[1749086280000,25.4],[1749086820000,25.6],[1749087360000,25.6],[1749087900000,25.6],[1749088440000,null],[1749088980000,null],[1749089520000,null],[1749090060000,25.5],[1749090600000,25.1],[1749091140000,25.4],[1749091680000,24.8],[1749092220000,25.1],[1749092760000,25.2],[1749093300000,null],[1749093840000,null],[1749094380000,null],[1749094920000,25.4],[1749095460000,25.4],[1749096000000,null],[1749096540000,25.1],[1749097080000,25.1],[1749097620000,25.2],[1749098160000,25.2],[1749098700000,25.2],[1749099240000,25.2],[1749099780000,24.9],[1749100320000,25.1],[1749100860000,25.2],[1749101400000,24.8],[1749101940000,25.0],[1749102480000,25.2],[1749103020000,25.1],[1749103560000,25.0],[1749104100000,25.2],[1749104640000,24.8],[1749105180000,25.1],[1749105720000,25.0],[1749106260000,25.1],[1749106800000,24.9],[1749107340000,24.8],[1749107880000,25.1],[1749108420000,24.9],[1749108960000,24.4],[1749109500000,24.6],[1749110040000,24.8],[1749110580000,24.8],[1749111120000,25.0],[1749111660000,24.6],[1749112200000,25.0],[1749112740000,25.2],[1749113280000,25.0],[1749113820000,24.8],[1749114360000,24.9],[1749114900000,24.8],[1749115440000,24.5],[1749115980000,24.7],[1749116520000,24.8],[1749117060000,24.6],[1749117600000,24.8],[1749118140000,25.2],[1749118680000,24.9],[1749119220000,25.1],[1749119760000,25.1],[1749120300000,25.0],[1749120840000,25.2],[1749121380000,25.2],[1749121920000,25.2],[1749122460000,25.2],[1749123000000,25.2],[1749123540000,25.1],[1749124080000,25.2],[1749124620000,25.2],[1749125160000,25.2],[1749125700000,25.2],[1749126240000,25.2],[1749126780000,25.3],[1749127320000,25.4],[1749127860000,25.3],[1749128400000,25.4],[1749128940000,25.4],[1749129480000,25.5],[1749130020000,25.6],[1749130560000,25.6],[1749131100000,25.6],[1749131640000,25.6],[1749132180000,25.6],[1749132720000,25.6],[1749133260000,25.6],[1749133800000,25.6],[1749134340000,25.6],[1749134880000,25.6],[1749135420000,25.6],[1749135960000,25.5],[1749136500000,25.5],[1749137040000,25.6],[1749137580000,25.4],[1749138120000,25.6],[1749138660000,25.6],[1749139200000,25.7],[1749139740000,25.8],[1749140280000,25.9],[1749140820000,26.0],[1749141360000,25.9],[1749141900000,26.1],[1749142440000,26.1],[1749142980000,26.1],[1749143520000,26.1],[1749144060000,26.1],[1749144600000,26.1],[1749145140000,26.1],[1749145680000,26.1],[1749146220000,26.1],[1749146760000,26.0],[1749147300000,26.1],[1749147840000,25.9],[1749148380000,26.1],[1749148920000,26.0],[1749149460000,25.9],[1749150000000,25.9],[1749150540000,25.9],[1749151080000,25.9],[1749151620000,25.5],[1749152160000,25.9],[1749152700000,25.9],[1749153240000,25.9],[1749153780000,25.9],[1749154320000,25.9],[1749154860000,25.8],[1749155400000,25.9],[1749155940000,null],[1749156480000,25.8],[1749157020000,25.7],[1749157560000,null],[1749158100000,null],[1749158640000,25.4],[1749159180000,25.8],[1749159720000,25.8],[1749160260000,25.8],[1749160800000,25.2],[1749161340000,25.4],[1749161880000,null],[1749162420000,null],[1749162960000,25.7],[1749163500000,25.6],[1749164040000,25.5],[1749164580000,25.8],[1749165120000,25.8],[1749165660000,25.8],[1749166200000,25.6],[1749166740000,25.6],[1749167280000,25.5],[1749167820000,25.7],[1749168360000,null],[1749168900000,null],[1749169440000,null],[1749169980000,null],[1749170520000,25.6],[1749171060000,25.6],[1749171600000,25.6],[1749172140000,25.6],[1749172680000,25.6],[1749173220000,25.3],[1749173760000,25.6],[1749174300000,null],[1749174840000,25.6],[1749175380000,25.4],[1749175920000,25.5],[1749176460000,25.5],[1749177000000,25.5],[1749177540000,25.5],[1749178080000,25.5],[1749178620000,25.4],[1749179160000,25.2],[1749179700000,null],[1749180240000,null],[1749180780000,25.3],[1749181320000,25.3],[1749181860000,25.2],[1749182400000,null],[1749182940000,25.1],[1749183480000,25.0],[1749184020000,25.3],[1749184560000,25.2],[1749185100000,25.1],[1749185640000,25.2],[1749186180000,25.2],[1749186720000,25.2],[1749187260000,25.2],[1749187800000,25.2],[1749188340000,25.0],[1749188880000,24.8],[1749189420000,24.9],[1749189960000,25.1],[1749190500000,25.1],[1749191040000,25.0],[1749191580000,25.1],[1749192120000,24.8],[1749192660000,25.0],[1749193200000,25.0],[1749193740000,25.0],[1749194280000,24.9],[1749194820000,24.9],[1749195360000,24.9],[1749195900000,24.9],[1749196440000,25.0],[1749196980000,25.0],[1749197520000,25.0],[1749198060000,25.0],[1749198600000,25.1],[1749199140000,25.2],[1749199680000,25.1],[1749200220000,25.0],[1749200760000,24.9],[1749201300000,24.9],[1749201840000,24.9],[1749202380000,25.1],[1749202920000,25.2],[1749203460000,25.2],[1749204000000,25.2],[1749204540000,25.2],[1749205080000,25.3],[1749205620000,25.2],[1749206160000,25.4],[1749206700000,25.3],[1749207240000,25.4],[1749207780000,25.4],[1749208320000,25.4],[1749208860000,25.4],[1749209400000,25.4],[1749209940000,25.5],[1749210480000,25.5],[1749211020000,25.6],[1749211560000,25.6],[1749212100000,25.6],[1749212640000,25.7],[1749213180000,25.6],[1749213720000,25.7],[1749214260000,25.7],[1749214800000,25.8],[1749215340000,25.8],[1749215880000,25.8],[1749216420000,25.7],[1749216960000,25.8],[1749217500000,25.8],[1749218040000,25.8],[1749218580000,25.7],[1749219120000,25.7],[1749219660000,25.8],[1749220200000,25.7],[1749220740000,25.7],[1749221280000,25.7],[1749221820000,25.7],[1749222360000,25.6],[1749222900000,25.7],[1749223440000,25.6],[1749223980000,25.8],[1749224520000,25.8],[1749225060000,25.8],[1749225600000,25.8],[1749226140000,25.7],[1749226680000,25.8],[1749227220000,25.8],[1749227760000,25.8],[1749228300000,25.8],[1749228840000,25.8],[1749229380000,25.8],[1749229920000,25.8],[1749230460000,25.8],[1749231000000,25.8],[1749231540000,25.8],[1749232080000,25.8],[1749232620000,25.8],[1749233160000,25.7],[1749233700000,25.8],[1749234240000,25.7],[1749234780000,25.8],[1749235320000,25.7],[1749235860000,25.7],[1749236400000,25.6],[1749236940000,25.6],[1749237480000,25.6],[1749238020000,25.6],[1749238560000,25.6],[1749239100000,25.6],[1749239640000,25.6],[1749240180000,25.6],[1749240720000,25.6],[1749241260000,25.5],[1749241800000,25.6],[1749242340000,25.5],[1749242880000,25.6],[1749243420000,25.7],[1749243960000,25.9],[1749244500000,25.9],[1749245040000,26.1],[1749245580000,26.1],[1749246120000,26.1],[1749246660000,26.1],[1749247200000,26.1],[1749247740000,26.0],[1749248280000,25.9],[1749248820000,25.8],[1749249360000,25.9],[1749249900000,25.9],[1749250440000,25.8],[1749250980000,25.9],[1749251520000,25.8],[1749252060000,25.8],[1749252600000,null],[1749253140000,25.9],[1749253680000,25.9],[1749254220000,25.9],[1749254760000,25.9],[1749255300000,25.9],[1749255840000,25.8],[1749256380000,null],[1749256920000,25.8],[1749257460000,null],[1749258000000,25.8],[1749258540000,25.8],[1749259080000,25.8],[1749259620000,25.7],[1749260160000,25.8],[1749260700000,25.6],[1749261240000,25.5],[1749261780000,null],[1749262320000,null],[1749262860000,25.4],[1749263400000,25.6],[1749263940000,null],[1749264480000,25.6],[1749265020000,25.4],[1749265560000,25.7],[1749266100000,25.6],[1749266640000,25.7],[1749267180000,25.6],[1749267720000,null],[1749268260000,null],[1749268800000,25.6],[1749269340000,25.4],[1749269880000,25.6],[1749270420000,25.4],[1749270960000,25.4],[1749271500000,25.3],[1749272040000,25.5],[1749272580000,25.5],[1749273120000,25.6],[1749273660000,25.6],[1749274200000,25.6],[1749274740000,25.6],[1749275280000,25.6],[1749275820000,25.5],[1749276360000,25.6],[1749276900000,25.6],[1749277440000,25.6],[1749277980000,25.4],[1749278520000,25.5],[1749279060000,25.5],[1749279600000,25.3],[1749280140000,25.4],[1749280680000,25.6],[1749281220000,25.4],[1749281760000,25.6],[1749282300000,25.5],[1749282840000,25.7],[1749283380000,25.6],[1749283920000,25.6],[1749284460000,25.6],[1749285000000,25.7],[1749285540000,25.8],[1749286080000,25.9],[1749286620000,25.8],[1749287160000,25.9],[1749287700000,25.7],[1749288240000,25.9],[1749288780000,25.6],[1749289320000,25.6],[1749289860000,25.7],[1749290400000,25.9],[1749290940000,25.9],[1749291480000,25.9],[1749292020000,26.0],[1749292560000,26.0],[1749293100000,26.0],[1749293640000,26.1],[1749294180000,26.1],[1749294720000,26.1],[1749295260000,26.1],[1749295800000,26.1],[1749296340000,26.1],[1749296880000,26.1],[1749297420000,26.1],[1749297960000,26.2],[1749298500000,26.1],[1749299040000,26.1],[1749299580000,26.2],[1749300120000,26.2],[1749300660000,26.2],[1749301200000,26.3],[1749301740000,26.4],[1749302280000,26.4],[1749302820000,26.4],[1749303360000,26.4],[1749303900000,26.5],[1749304440000,26.6],[1749304980000,26.7],[1749305520000,26.7],[1749306060000,26.8],[1749306600000,26.7],[1749307140000,26.9],[1749307680000,26.8],[1749308220000,26.8],[1749308760000,26.8],[1749309300000,26.9],[1749309840000,26.9],[1749310380000,26.9],[1749310920000,26.9],[1749311460000,26.9],[1749312000000,26.9],[1749312540000,26.9],[1749313080000,26.9],[1749313620000,27.0],[1749314160000,26.9],[1749314700000,26.9],[1749315240000,27.1],[1749315780000,27.0],[1749316320000,27.1],[1749316860000,27.0],[1749317400000,27.0],[1749317940000,27.0],[1749318480000,27.0],[1749319020000,26.8],[1749319560000,26.9],[1749320100000,26.9],[1749320640000,26.8],[1749321180000,26.9],[1749321720000,26.9],[1749322260000,26.8],[1749322800000,26.8],[1749323340000,26.8],[1749323880000,26.8],[1749324420000,26.8],[1749324960000,null],[1749325500000,26.6],[1749326040000,26.6],[1749326580000,26.7],[1749327120000,26.7],[1749327660000,26.7],[1749328200000,26.6],[1749328740000,26.6],[1749329280000,26.6],[1749329820000,26.6],[1749330360000,26.6],[1749330900000,26.5],[1749331440000,26.6],[1749331980000,26.5],[1749332520000,26.5],[1749333060000,26.5],[1749333600000,26.5],[1749334140000,26.4],[1749334680000,26.4],[1749335220000,26.5],[1749335760000,26.5],[1749336300000,26.4],[1749336840000,null],[1749337380000,null],[1749337920000,26.4],[1749338460000,26.4],[1749339000000,26.4],[1749339540000,26.4],[1749340080000,26.4],[1749340620000,26.4],[1749341160000,26.4],[1749341700000,26.4],[1749342240000,26.4],[1749342780000,26.4],[1749343320000,26.3],[1749343860000,26.2],[1749344400000,26.3],[1749344940000,null],[1749345480000,26.3],[1749346020000,26.3],[1749346560000,26.3],[1749347100000,26.3],[1749347640000,26.2],[1749348180000,26.3],[1749348720000,26.3],[1749349260000,26.2],[1749349800000,null],[1749350340000,26.3],[1749350880000,26.2],[1749351420000,26.2],[1749351960000,26.2],[1749352500000,26.1],[1749353040000,26.2],[1749353580000,26.2],[1749354120000,26.2],[1749354660000,26.2],[1749355200000,null],[1749355740000,null],[1749356280000,26.1],[1749356820000,26.1],[1749357360000,26.1],[1749357900000,26.0],[1749358440000,26.0],[1749358980000,26.0],[1749359520000,26.0],[1749360060000,26.1],[1749360600000,25.9],[1749361140000,25.9],[1749361680000,25.9],[1749362220000,25.9],[1749362760000,25.9],[1749363300000,25.9],[1749363840000,25.9],[1749364380000,25.8],[1749364920000,25.8],[1749365460000,25.9],[1749366000000,25.8],[1749366540000,25.9],[1749367080000,25.9],[1749367620000,25.8],[1749368160000,25.9],[1749368700000,25.9],[1749369240000,25.9],[1749369780000,25.9],[1749370320000,25.9],[1749370860000,26.0],[1749371400000,26.1],[1749371940000,26.0],[1749372480000,26.0],[1749373020000,26.0],[1749373560000,26.0],[1749374100000,26.0],[1749374640000,26.1],[1749375180000,26.0],[1749375720000,26.0],[1749376260000,26.1],[1749376800000,26.1],[1749377340000,26.1],[1749377880000,26.1],[1749378420000,26.1],[1749378960000,26.1],[1749379500000,26.2],[1749380040000,26.2],[1749380580000,26.2],[1749381120000,26.2],[1749381660000,26.3],[1749382200000,26.4],[1749382740000,26.4],[1749383280000,26.3],[1749383820000,26.4],[1749384360000,26.3],[1749384900000,26.4],[1749385440000,26.3],[1749385980000,26.2],[1749386520000,26.3],[1749387060000,26.1],[1749387600000,26.0],[1749388140000,26.1],[1749388680000,26.1],[1749389220000,26.0],[1749389760000,26.1],[1749390300000,26.0],[1749390840000,26.0],[1749391380000,26.0],[1749391920000,25.9],[1749392460000,25.9],[1749393000000,26.1],[1749393540000,26.0],[1749394080000,25.9],[1749394620000,25.9],[1749395160000,25.9],[1749395700000,26.0],[1749396240000,26.1],[1749396780000,26.1],[1749397320000,26.1],[1749397860000,26.1],[1749398400000,26.1],[1749398940000,26.1],[1749399480000,26.2],[1749400020000,26.2],[1749400560000,26.2],[1749401100000,26.1],[1749401640000,26.1],[1749402180000,26.0],[1749402720000,25.9],[1749403260000,26.1],[1749403800000,25.9],[1749404340000,26.0],[1749404880000,25.9],[1749405420000,25.9],[1749405960000,26.1],[1749406500000,25.9],[1749407040000,25.9],[1749407580000,25.9],[1749408120000,25.9],[1749408660000,25.8],[1749409200000,25.9],[1749409740000,25.8],[1749410280000,25.8],[1749410820000,25.8],[1749411360000,25.8],[1749411900000,25.8],[1749412440000,25.8],[1749412980000,25.9],[1749413520000,25.8],[1749414060000,25.8],[1749414600000,null],[1749415140000,null],[1749415680000,25.9],[1749416220000,25.9],[1749416760000,25.9],[1749417300000,25.9],[1749417840000,25.9],[1749418380000,25.9],[1749418920000,25.8],[1749419460000,25.9],[1749420000000,25.8],[1749420540000,25.8],[1749421080000,25.9],[1749421620000,25.8],[1749422160000,25.9],[1749422700000,25.9],[1749423240000,25.9],[1749423780000,25.9],[1749424320000,25.9],[1749424860000,25.9],[1749425400000,null],[1749425940000,26.1],[1749426480000,null],[1749427020000,26.1],[1749427560000,26.2],[1749428100000,26.1],[1749428640000,26.1],[1749429180000,26.1],[1749429720000,26.1],[1749430260000,26.1],[1749430800000,26.1],[1749431340000,26.1],[1749431880000,26.1],[1749432420000,null],[1749432960000,null],[1749433500000,26.1],[1749434040000,26.1],[1749434580000,26.0],[1749435120000,25.9],[1749435660000,26.1],[1749436200000,25.9],[1749436740000,25.9],[1749437280000,null],[1749437820000,null],[1749438360000,null],[1749438900000,null],[1749439440000,25.8],[1749439980000,25.8],[1749440520000,25.9],[1749441060000,25.7],[1749441600000,25.8],[1749442140000,25.8],[1749442680000,25.8],[1749443220000,25.7],[1749443760000,25.8],[1749444300000,25.8],[1749444840000,25.8],[1749445380000,25.5],[1749445920000,25.6],[1749446460000,25.6],[1749447000000,25.7],[1749447540000,25.6],[1749448080000,25.5],[1749448620000,25.5],[1749449160000,25.6],[1749449700000,25.6],[1749450240000,25.6],[1749450780000,25.6],[1749451320000,25.3],[1749451860000,25.6],[1749452400000,25.6],[1749452940000,25.7],[1749453480000,25.6],[1749454020000,25.7],[1749454560000,25.6],[1749455100000,25.6],[1749455640000,25.6],[1749456180000,25.6],[1749456720000,25.5],[1749457260000,25.6],[1749457800000,25.8],[1749458340000,25.4],[1749458880000,25.6],[1749459420000,25.7],[1749459960000,25.7],[1749460500000,25.8],[1749461040000,25.7],[1749461580000,25.8],[1749462120000,25.7],[1749462660000,25.8],[1749463200000,25.9],[1749463740000,25.9],[1749464280000,25.9],[1749464820000,25.9],[1749465360000,25.9],[1749465900000,25.9],[1749466440000,26.0],[1749466980000,25.9],[1749467520000,26.0],[1749468060000,26.0],[1749468600000,26.0],[1749469140000,26.1],[1749469680000,26.1],[1749470220000,26.1],[1749470760000,26.1],[1749471300000,26.1],[1749471840000,26.1],[1749472380000,26.2],[1749472920000,26.2],[1749473460000,26.2],[1749474000000,26.2],[1749474540000,26.3],[1749475080000,26.3],[1749475620000,26.2],[1749476160000,26.3],[1749476700000,26.4],[1749477240000,26.4],[1749477780000,26.4],[1749478320000,26.4],[1749478860000,26.4],[1749479400000,26.4],[1749479940000,26.5],[1749480480000,26.6],[1749481020000,26.6],[1749481560000,26.5],[1749482100000,26.6],[1749482640000,26.6],[1749483180000,26.6],[1749483720000,26.6],[1749484260000,26.7],[1749484800000,26.7],[1749485340000,26.7],[1749485880000,26.7],[1749486420000,26.7],[1749486960000,26.8],[1749487500000,26.8],[1749488040000,26.7],[1749488580000,26.8],[1749489120000,26.8],[1749489660000,26.7],[1749490200000,26.8],[1749490740000,26.8],[1749491280000,26.8],[1749491820000,26.8],[1749492360000,26.8],[1749492900000,26.8],[1749493440000,26.7],[1749493980000,26.8],[1749494520000,26.8],[1749495060000,26.6],[1749495600000,26.4],[1749496140000,26.4],[1749496680000,26.5],[1749497220000,26.4],[1749497760000,26.4],[1749498300000,26.4],[1749498840000,26.4],[1749499380000,26.4],[1749499920000,null],[1749500460000,26.5],[1749501000000,26.5],[1749501540000,26.4],[1749502080000,26.2],[1749502620000,26.3],[1749503160000,26.2],[1749503700000,26.1],[1749504240000,26.1],[1749504780000,26.1],[1749505320000,26.1],[1749505860000,null],[1749506400000,26.1],[1749506940000,null],[1749507480000,26.0],[1749508020000,26.0],[1749508560000,26.1],[1749509100000,25.9],[1749509640000,25.9],[1749510180000,26.4],[1749510720000,26.2],[1749511260000,26.1],[1749511800000,null],[1749512340000,null],[1749512880000,null],[1749513420000,26.0],[1749513960000,26.1],[1749514500000,26.0],[1749515040000,26.3],[1749515580000,26.1],[1749516120000,26.2],[1749516660000,26.0],[1749517200000,25.9],[1749517740000,26.3],[1749518280000,26.2],[1749518820000,26.2],[1749519360000,26.1],[1749519900000,25.8],[1749520440000,26.0],[1749520980000,26.0],[1749521520000,26.0],[1749522060000,25.9],[1749522600000,25.9],[1749523140000,null],[1749523680000,26.0],[1749524220000,26.0],[1749524760000,26.1],[1749525300000,26.0],[1749525840000,25.9],[1749526380000,25.9],[1749526920000,26.0],[1749527460000,25.9],[1749528000000,25.9],[1749528540000,25.9],[1749529080000,25.8],[1749529620000,25.9],[1749530160000,25.9],[1749530700000,25.9],[1749531240000,25.9],[1749531780000,25.8],[1749532320000,25.8],[1749532860000,25.8],[1749533400000,25.8],[1749533940000,25.9],[1749534480000,25.9],[1749535020000,25.8],[1749535560000,25.8],[1749536100000,25.8],[1749536640000,25.8],[1749537180000,25.8],[1749537720000,25.8],[1749538260000,25.8],[1749538800000,25.8],[1749539340000,25.9],[1749539880000,25.9],[1749540420000,25.9],[1749540960000,25.9],[1749541500000,25.9],[1749542040000,25.9],[1749542580000,25.9],[1749543120000,25.9],[1749543660000,25.9],[1749544200000,26.0],[1749544740000,25.9],[1749545280000,26.0],[1749545820000,26.1],[1749546360000,26.1],[1749546900000,26.0],[1749547440000,26.1],[1749547980000,26.2],[1749548520000,26.3],[1749549060000,26.2],[1749549600000,26.2],[1749550140000,26.2],[1749550680000,26.3],[1749551220000,26.2],[1749551760000,26.2],[1749552300000,26.2],[1749552840000,26.2],[1749553380000,26.4],[1749553920000,26.2],[1749554460000,26.2],[1749555000000,26.2],[1749555540000,26.3],[1749556080000,26.3],[1749556620000,26.4],[1749557160000,26.4],[1749557700000,26.4],[1749558240000,26.4],[1749558780000,26.5],[1749559320000,26.3],[1749559860000,26.3],[1749560400000,26.3],[1749560940000,26.3],[1749561480000,26.6],[1749562020000,26.3],[1749562560000,26.4],[1749563100000,26.6],[1749563640000,26.4],[1749564180000,26.8],[1749564720000,26.8],[1749565260000,26.5],[1749565800000,26.8],[1749566340000,26.8],[1749566880000,26.7],[1749567420000,27.0],[1749567960000,26.9],[1749568500000,26.9],[1749569040000,26.9],[1749569580000,27.0],[1749570120000,27.0],[1749570660000,26.9],[1749571200000,26.9],[1749571740000,26.9],[1749572280000,27.0],[1749572820000,27.0],[1749573360000,26.9],[1749573900000,27.0],[1749574440000,26.9],[1749574980000,27.0],[1749575520000,26.9],[1749576060000,27.1],[1749576600000,27.0],[1749577140000,27.0],[1749577680000,27.0],[1749578220000,27.1],[1749578760000,26.9],[1749579300000,27.0],[1749579840000,27.1],[1749580380000,26.9],[1749580920000,26.9],[1749581460000,26.9],[1749582000000,27.1],[1749582540000,26.8],[1749583080000,27.1],[1749583620000,26.9],[1749584160000,27.0],[1749584700000,27.0],[1749585240000,26.9],[1749585780000,27.0],[1749586320000,26.9],[1749586860000,27.0],[1749587400000,null],[1749587940000,null],[1749588480000,27.0],[1749589020000,26.9],[1749589560000,26.8],[1749590100000,26.9],[1749590640000,26.8],[1749591180000,26.8],[1749591720000,26.6],[1749592260000,26.7],[1749592800000,26.9],[1749593340000,26.8],[1749593880000,26.8],[1749594420000,null],[1749594960000,26.9],[1749595500000,26.9],[1749596040000,26.9],[1749596580000,27.1],[1749597120000,26.8],[1749597660000,26.9],[1749598200000,26.8],[1749598740000,26.6],[1749599280000,26.9],[1749599820000,26.6],[1749600360000,26.9],[1749600900000,26.5],[1749601440000,26.8],[1749601980000,26.7],[1749602520000,26.6],[1749603060000,26.6],[1749603600000,26.6],[1749604140000,26.7],[1749604680000,26.4],[1749605220000,null],[1749605760000,26.6],[1749606300000,26.6],[1749606840000,null],[1749607380000,26.6],[1749607920000,null],[1749608460000,26.5],[1749609000000,26.6],[1749609540000,26.6],[1749610080000,26.5],[1749610620000,26.5],[1749611160000,26.5],[1749611700000,26.5],[1749612240000,26.6],[1749612780000,null],[1749613320000,null],[1749613860000,26.3],[1749614400000,26.6],[1749614940000,26.4],[1749615480000,26.5],[1749616020000,26.4],[1749616560000,26.5],[1749617100000,26.3],[1749617640000,26.4],[1749618180000,26.2],[1749618720000,26.2],[1749619260000,26.2],[1749619800000,26.4],[1749620340000,26.4],[1749620880000,26.2],[1749621420000,26.2],[1749621960000,26.2],[1749622500000,26.4],[1749623040000,26.3],[1749623580000,26.2],[1749624120000,26.2],[1749624660000,26.3],[1749625200000,26.4],[1749625740000,26.4],[1749626280000,26.4],[1749626820000,26.2],[1749627360000,26.2],[1749627900000,26.5],[1749628440000,26.3],[1749628980000,26.4],[1749629520000,26.6],[1749630060000,26.4],[1749630600000,26.6],[1749631140000,26.4],[1749631680000,26.7],[1749632220000,26.7],[1749632760000,26.7],[1749633300000,26.6],[1749633840000,26.6],[1749634380000,26.7],[1749634920000,26.8],[1749635460000,26.9],[1749636000000,26.8],[1749636540000,26.9],[1749637080000,26.8],[1749637620000,27.0],[1749638160000,27.1],[1749638700000,27.0],[1749639240000,27.1],[1749639780000,27.0],[1749640320000,27.0],[1749640860000,27.2],[1749641400000,27.1],[1749641940000,26.8],[1749642480000,26.9],[1749643020000,26.7],[1749643560000,27.1],[1749644100000,26.8],[1749644640000,26.9],[1749645180000,27.4],[1749645720000,27.4],[1749646260000,27.2],[1749646800000,27.4],[1749647340000,27.4],[1749647880000,27.4],[1749648420000,27.5],[1749648960000,27.5],[1749649500000,27.5],[1749650040000,27.5],[1749650580000,27.6],[1749651120000,27.5],[1749651660000,27.6],[1749652200000,27.6],[1749652740000,27.6],[1749653280000,27.6],[1749653820000,27.6],[1749654360000,27.6],[1749654900000,27.6],[1749655440000,27.7],[1749655980000,27.6],[1749656520000,27.7],[1749657060000,27.6],[1749657600000,27.6],[1749658140000,27.6],[1749658680000,27.6],[1749659220000,27.6],[1749659760000,27.6],[1749660300000,27.6],[1749660840000,27.6],[1749661380000,27.6],[1749661920000,27.5],[1749662460000,27.5],[1749663000000,27.6],[1749663540000,27.4],[1749664080000,27.4],[1749664620000,27.3],[1749665160000,27.4],[1749665700000,27.2],[1749666240000,27.3],[1749666780000,27.2],[1749667320000,27.4],[1749667860000,27.2],[1749668400000,27.2],[1749668940000,27.2],[1749669480000,27.1],[1749670020000,27.1],[1749670560000,27.0],[1749671100000,27.1],[1749671640000,null],[1749672180000,27.2],[1749672720000,27.3],[1749673260000,27.4],[1749673800000,27.2],[1749674340000,27.2],[1749674880000,27.6],[1749675420000,27.6],[1749675960000,27.6],[1749676500000,27.6],[1749677040000,27.6],[1749677580000,null],[1749678120000,27.4],[1749678660000,27.3],[1749679200000,27.2],[1749679740000,27.3],[1749680280000,27.2],[1749680820000,27.2],[1749681360000,26.8],[1749681900000,27.2],[1749682440000,26.9],[1749682980000,27.1],[1749683520000,27.0],[1749684060000,27.1],[1749684600000,27.1],[1749685140000,27.2],[1749685680000,26.9],[1749686220000,27.1],[1749686760000,26.8],[1749687300000,27.0],[1749687840000,null],[1749688380000,26.9],[1749688920000,26.8],[1749689460000,null],[1749690000000,null],[1749690540000,26.8],[1749691080000,26.7],[1749691620000,26.7],[1749692160000,26.9],[1749692700000,26.7],[1749693240000,26.7],[1749693780000,26.6],[1749694320000,26.8],[1749694860000,null],[1749695400000,26.7],[1749695940000,26.6],[1749696480000,26.7],[1749697020000,26.8],[1749697560000,26.6],[1749698100000,26.8],[1749698640000,26.8],[1749699180000,26.8],[1749699720000,26.7],[1749700260000,26.7],[1749700800000,26.7],[1749701340000,26.8],[1749701880000,26.7],[1749702420000,26.8],[1749702960000,26.6],[1749703500000,26.7],[1749704040000,26.6],[1749704580000,26.6],[1749705120000,26.7],[1749705660000,26.6],[1749706200000,26.4],[1749706740000,26.6],[1749707280000,26.5],[1749707820000,26.5],[1749708360000,26.4],[1749708900000,26.5],[1749709440000,26.6],[1749709980000,26.6],[1749710520000,26.6],[1749711060000,26.7],[1749711600000,26.6],[1749712140000,26.6],[1749712680000,26.6],[1749713220000,26.6],[1749713760000,26.6],[1749714300000,26.6],[1749714840000,26.6],[1749715380000,26.6],[1749715920000,26.6],[1749716460000,26.6],[1749717000000,26.6],[1749717540000,26.6],[1749718080000,26.6],[1749718620000,26.7],[1749719160000,26.7],[1749719700000,26.8],[1749720240000,26.7],[1749720780000,26.8],[1749721320000,26.8],[1749721860000,26.9],[1749722400000,26.9],[1749722940000,26.9],[1749723480000,26.9],[1749724020000,27.0],[1749724560000,26.9],[1749725100000,27.0],[1749725640000,27.0],[1749726180000,27.1],[1749726720000,27.1],[1749727260000,27.1],[1749727800000,27.1],[1749728340000,27.2],[1749728880000,27.2],[1749729420000,27.3],[1749729960000,27.3],[1749730500000,27.4],[1749731040000,27.4],[1749731580000,27.4],[1749732120000,27.5],[1749732660000,27.5],[1749733200000,27.6],[1749733740000,27.6],[1749734280000,27.6],[1749734820000,27.7],[1749735360000,27.7],[1749735900000,27.8],[1749736440000,27.8],[1749736980000,27.8],[1749737520000,27.8],[1749738060000,27.8],[1749738600000,27.8],[1749739140000,27.8],[1749739680000,27.8],[1749740220000,27.9],[1749740760000,27.8],[1749741300000,27.9],[1749741840000,27.9],[1749742380000,27.9],[1749742920000,28.1],[1749743460000,27.9],[1749744000000,27.9],[1749744540000,27.9],[1749745080000,27.9],[1749745620000,27.9],[1749746160000,28.0],[1749746700000,27.9],[1749747240000,27.9],[1749747780000,27.9],[1749748320000,28.0],[1749748860000,28.0],[1749749400000,28.1],[1749749940000,28.0],[1749750480000,28.0],[1749751020000,28.0],[1749751560000,27.9],[1749752100000,28.0],[1749752640000,28.0],[1749753180000,28.0],[1749753720000,27.9],[1749754260000,28.0],[1749754800000,28.0],[1749755340000,28.0],[1749755880000,28.0],[1749756420000,28.0],[1749756960000,28.0],[1749757500000,null],[1749758040000,null],[1749758580000,27.9],[1749759120000,27.9],[1749759660000,27.9],[1749760200000,27.9],[1749760740000,27.9],[1749761280000,27.9],[1749761820000,27.8],[1749762360000,27.9],[1749762900000,27.8],[1749763440000,27.8],[1749763980000,27.8],[1749764520000,27.8],[1749765060000,null],[1749765600000,null],[1749766140000,27.7],[1749766680000,27.8],[1749767220000,27.8],[1749767760000,27.6],[1749768300000,27.6],[1749768840000,27.6],[1749769380000,27.6],[1749769920000,27.7],[1749770460000,27.7],[1749771000000,27.6],[1749771540000,27.7],[1749772080000,27.6],[1749772620000,27.7],[1749773160000,27.6],[1749773700000,27.6],[1749774240000,null],[1749774780000,27.6],[1749775320000,27.6],[1749775860000,27.6],[1749776400000,27.4],[1749776940000,27.5],[1749777480000,27.6],[1749778020000,27.4],[1749778560000,27.6],[1749779100000,27.5],[1749779640000,null],[1749780180000,27.5],[1749780720000,27.5],[1749781260000,27.6],[1749781800000,27.4],[1749782340000,27.3],[1749782880000,27.4],[1749783420000,27.4],[1749783960000,27.6],[1749784500000,27.4],[1749785040000,27.4],[1749785580000,27.3],[1749786120000,27.2],[1749786660000,27.2],[1749787200000,27.4],[1749787740000,27.4],[1749788280000,27.3],[1749788820000,27.3],[1749789360000,27.3],[1749789900000,27.2],[1749790440000,27.4],[1749790980000,27.3],[1749791520000,27.2],[1749792060000,27.2],[1749792600000,27.1],[1749793140000,27.1],[1749793680000,27.1],[1749794220000,27.1],[1749794760000,27.2],[1749795300000,27.1],[1749795840000,27.1],[1749796380000,27.1],[1749796920000,27.1],[1749797460000,27.1],[1749798000000,27.1],[1749798540000,27.1],[1749799080000,27.1],[1749799620000,27.2],[1749800160000,27.1],[1749800700000,27.2],[1749801240000,27.2],[1749801780000,27.2],[1749802320000,27.2],[1749802860000,27.2],[1749803400000,27.3],[1749803940000,27.3],[1749804480000,27.2],[1749805020000,27.3],[1749805560000,27.3],[1749806100000,27.4],[1749806640000,27.4],[1749807180000,27.4],[1749807720000,27.3],[1749808260000,27.4],[1749808800000,27.4],[1749809340000,27.4],[1749809880000,27.5],[1749810420000,27.6],[1749810960000,27.6],[1749811500000,27.6],[1749812040000,27.7],[1749812580000,27.6],[1749813120000,27.7],[1749813660000,27.7],[1749814200000,27.8],[1749814740000,27.8],[1749815280000,27.8],[1749815820000,27.8],[1749816360000,27.8],[1749816900000,27.9],[1749817440000,28.0],[1749817980000,28.1],[1749818520000,28.1],[1749819060000,28.2],[1749819600000,28.2],[1749820140000,28.2],[1749820680000,28.2],[1749821220000,28.3],[1749821760000,28.3],[1749822300000,28.3],[1749822840000,28.3],[1749823380000,28.4],[1749823920000,28.4],[1749824460000,28.4],[1749825000000,28.4],[1749825540000,28.4],[1749826080000,28.4],[1749826620000,28.4],[1749827160000,28.4],[1749827700000,28.4],[1749828240000,28.3],[1749828780000,28.3],[1749829320000,28.3],[1749829860000,28.3],[1749830400000,28.2],[1749830940000,28.1],[1749831480000,28.2],[1749832020000,28.2],[1749832560000,28.2],[1749833100000,28.1],[1749833640000,28.1],[1749834180000,28.1],[1749834720000,28.1],[1749835260000,28.1],[1749835800000,28.0],[1749836340000,28.1],[1749836880000,28.1],[1749837420000,28.0],[1749837960000,28.1],[1749838500000,27.9],[1749839040000,27.9],[1749839580000,27.9],[1749840120000,27.8],[1749840660000,27.8],[1749841200000,27.9],[1749841740000,27.8],[1749842280000,27.8],[1749842820000,27.8],[1749843360000,27.8],[1749843900000,27.8],[1749844440000,27.8],[1749844980000,27.8],[1749845520000,27.8],[1749846060000,27.8],[1749846600000,27.7],[1749847140000,27.7],[1749847680000,27.6],[1749848220000,27.8],[1749848760000,27.7],[1749849300000,27.8],[1749849840000,27.7],[1749850380000,null],[1749850920000,27.6],[1749851460000,27.4],[1749852000000,27.6],[1749852540000,27.2],[1749853080000,27.1],[1749853620000,null],[1749854160000,null],[1749854700000,null],[1749855240000,null],[1749855780000,null],[1749856320000,27.4],[1749856860000,27.6],[1749857400000,27.4],[1749857940000,27.3],[1749858480000,27.4],[1749859020000,27.4],[1749859560000,27.4],[1749860100000,null],[1749860640000,27.3],[1749861180000,26.8],[1749861720000,26.9],[1749862260000,null],[1749862800000,27.1],[1749863340000,27.1],[1749863880000,27.1],[1749864420000,27.2],[1749864960000,26.8],[1749865500000,27.4],[1749866040000,27.3],[1749866580000,null],[1749867120000,null],[1749867660000,27.3],[1749868200000,27.0],[1749868740000,27.4],[1749869280000,27.1],[1749869820000,null],[1749870360000,26.3],[1749870900000,null],[1749871440000,27.2],[1749871980000,27.1],[1749872520000,27.0],[1749873060000,26.9],[1749873600000,27.0],[1749874140000,27.0],[1749874680000,27.1],[1749875220000,27.1],[1749875760000,null],[1749876300000,26.8],[1749876840000,26.6],[1749877380000,26.2],[1749877920000,26.8],[1749878460000,26.6],[1749879000000,26.8],[1749879540000,26.7],[1749880080000,26.9],[1749880620000,26.9],[1749881160000,27.0],[1749881700000,26.6],[1749882240000,26.7],[1749882780000,26.9],[1749883320000,26.9],[1749883860000,26.9],[1749884400000,26.6],[1749884940000,27.0],[1749885480000,26.9],[1749886020000,26.7],[1749886560000,26.9],[1749887100000,26.8],[1749887640000,26.9],[1749888180000,26.9],[1749888720000,26.9],[1749889260000,26.6],[1749889800000,26.8],[1749890340000,26.8],[1749890880000,26.9],[1749891420000,26.8],[1749891960000,26.8],[1749892500000,26.8],[1749893040000,26.8],[1749893580000,26.9],[1749894120000,26.9],[1749894660000,null],[1749895200000,26.9],[1749895740000,26.8],[1749896280000,26.9],[1749896820000,26.9],[1749897360000,26.9],[1749897900000,27.1],[1749898440000,27.0],[1749898980000,27.0],[1749899520000,27.1],[1749900060000,27.1],[1749900600000,27.1],[1749901140000,27.2],[1749901680000,27.2],[1749902220000,27.2],[1749902760000,27.2],[1749903300000,27.4],[1749903840000,27.3],[1749904380000,27.3],[1749904920000,27.4],[1749905460000,27.4],[1749906000000,27.3],[1749906540000,27.3],[1749907080000,27.5],[1749907620000,27.5],[1749908160000,27.6],[1749908700000,27.6],[1749909240000,27.6],[1749909780000,27.6],[1749910320000,27.7],[1749910860000,27.6],[1749911400000,27.7],[1749911940000,27.8],[1749912480000,27.7],[1749913020000,27.6],[1749913560000,27.8],[1749914100000,27.8],[1749914640000,27.8],[1749915180000,27.9],[1749915720000,27.8],[1749916260000,27.9],[1749916800000,27.7],[1749917340000,28.0],[1749917880000,27.9],[1749918420000,27.8],[1749918960000,27.9],[1749919500000,27.9],[1749920040000,27.9],[1749920580000,27.9],[1749921120000,28.1],[1749921660000,28.1],[1749922200000,27.9],[1749922740000,27.9],[1749923280000,27.8],[1749923820000,27.9],[1749924360000,27.9],[1749924900000,28.0],[1749925440000,27.8],[1749925980000,27.9],[1749926520000,27.9],[1749927060000,28.1],[1749927600000,28.1],[1749928140000,28.1],[1749928680000,28.1],[1749929220000,28.1],[1749929760000,28.1],[1749930300000,null],[1749930840000,null],[1749931380000,null],[1749931920000,null],[1749932460000,null],[1749933000000,28.2],[1749933540000,28.2],[1749934080000,null],[1749934620000,28.2],[1749935160000,28.1],[1749935700000,null],[1749936240000,null],[1749936780000,null],[1749937320000,null],[1749937860000,null],[1749938400000,28.2],[1749938940000,28.2],[1749939480000,27.9],[1749940020000,27.9],[1749940560000,28.4],[1749941100000,null],[1749941640000,28.1],[1749942180000,null],[1749942720000,28.2],[1749943260000,null],[1749943800000,28.0],[1749944340000,28.1],[1749944880000,28.1],[1749945420000,28.0],[1749945960000,27.8],[1749946500000,28.1],[1749947040000,28.1],[1749947580000,28.1],[1749948120000,28.1],[1749948660000,27.8],[1749949200000,null],[1749949740000,null],[1749950280000,null],[1749950820000,27.8],[1749951360000,27.8],[1749951900000,27.9],[1749952440000,27.6],[1749952980000,27.9],[1749953520000,27.8],[1749954060000,null],[1749954600000,null],[1749955140000,null],[1749955680000,27.4],[1749956220000,27.6],[1749956760000,27.5],[1749957300000,27.6],[1749957840000,27.6],[1749958380000,27.7],[1749958920000,27.7],[1749959460000,null],[1749960000000,null],[1749960540000,27.6],[1749961080000,27.6],[1749961620000,27.4],[1749962160000,27.1],[1749962700000,27.4],[1749963240000,27.4],[1749963780000,27.3],[1749964320000,27.4],[1749964860000,27.3],[1749965400000,27.4],[1749965940000,27.1],[1749966480000,27.3],[1749967020000,27.4],[1749967560000,27.4],[1749968100000,null],[1749968640000,27.0],[1749969180000,27.0],[1749969720000,26.8],[1749970260000,27.0],[1749970800000,26.9],[1749971340000,26.9],[1749971880000,27.2],[1749972420000,26.7],[1749972960000,26.8],[1749973500000,26.9],[1749974040000,27.1],[1749974580000,27.1],[1749975120000,27.0],[1749975660000,27.1],[1749976200000,27.1],[1749976740000,27.1],[1749977280000,27.1],[1749977820000,27.0],[1749978360000,27.1],[1749978900000,27.1],[1749979440000,27.2],[1749979980000,27.2],[1749980520000,27.1],[1749981060000,27.1],[1749981600000,27.2],[1749982140000,27.2],[1749982680000,27.2],[1749983220000,27.2],[1749983760000,27.2],[1749984300000,27.2],[1749984840000,27.2],[1749985380000,27.3],[1749985920000,27.2],[1749986460000,27.2],[1749987000000,27.2],[1749987540000,27.2],[1749988080000,27.2],[1749988620000,27.2],[1749989160000,27.2],[1749989700000,27.2],[1749990240000,27.3],[1749990780000,27.4],[1749991320000,27.3],[1749991860000,27.3],[1749992400000,27.3],[1749992940000,27.4],[1749993480000,27.4],[1749994020000,27.4],[1749994560000,27.4],[1749995100000,27.4],[1749995640000,27.4],[1749996180000,27.4],[1749996720000,27.4],[1749997260000,27.4],[1749997800000,27.4],[1749998340000,27.4],[1749998880000,27.5],[1749999420000,27.5],[1749999960000,27.4],[1750000500000,27.5],[1750001040000,27.5],[1750001580000,27.4],[1750002120000,27.4],[1750002660000,27.5],[1750003200000,27.5],[1750003740000,27.5],[1750004280000,27.4],[1750004820000,27.4],[1750005360000,27.4],[1750005900000,27.4],[1750006440000,27.4],[1750006980000,27.4],[1750007520000,27.2],[1750008060000,27.2],[1750008600000,27.2],[1750009140000,27.2],[1750009680000,27.2],[1750010220000,27.3],[1750010760000,27.2],[1750011300000,27.3],[1750011840000,27.3],[1750012380000,27.3],[1750012920000,27.2],[1750013460000,27.2],[1750014000000,27.2],[1750014540000,27.2],[1750015080000,27.2],[1750015620000,27.4],[1750016160000,27.6],[1750016700000,null],[1750017240000,null],[1750017780000,null],[1750018320000,null],[1750018860000,null],[1750019400000,27.6],[1750019940000,27.5],[1750020480000,27.8],[1750021020000,27.6],[1750021560000,27.8],[1750022100000,null],[1750022640000,null],[1750023180000,null],[1750023720000,null],[1750024260000,null],[1750024800000,27.5],[1750025340000,27.7],[1750025880000,27.7],[1750026420000,27.3],[1750026960000,27.6],[1750027500000,27.4],[1750028040000,27.5],[1750028580000,null],[1750029120000,27.3],[1750029660000,null],[1750030200000,null],[1750030740000,26.9],[1750031280000,27.5],[1750031820000,27.5],[1750032360000,27.5],[1750032900000,27.4],[1750033440000,26.2],[1750033980000,26.9],[1750034520000,26.6],[1750035060000,null],[1750035600000,26.6],[1750036140000,26.7],[1750036680000,26.9],[1750037220000,26.9],[1750037760000,26.9],[1750038300000,27.1],[1750038840000,null],[1750039380000,null],[1750039920000,null],[1750040460000,26.9],[1750041000000,26.9],[1750041540000,27.0],[1750042080000,26.9],[1750042620000,26.9],[1750043160000,26.8],[1750043700000,26.9],[1750044240000,26.8],[1750044780000,26.8],[1750045320000,26.9],[1750045860000,null],[1750046400000,null],[1750046940000,null],[1750047480000,26.8],[1750048020000,26.8],[1750048560000,26.9],[1750049100000,26.8],[1750049640000,26.8],[1750050180000,26.8],[1750050720000,26.8],[1750051260000,26.6],[1750051800000,26.6],[1750052340000,26.6],[1750052880000,26.6],[1750053420000,26.5],[1750053960000,26.6],[1750054500000,26.6],[1750055040000,26.6],[1750055580000,26.6],[1750056120000,26.5],[1750056660000,26.5],[1750057200000,26.7],[1750057740000,26.6],[1750058280000,26.6],[1750058820000,26.6],[1750059360000,26.6],[1750059900000,26.6],[1750060440000,26.6],[1750060980000,26.6],[1750061520000,26.6],[1750062060000,26.6],[1750062600000,26.6],[1750063140000,26.6],[1750063680000,26.6],[1750064220000,26.6],[1750064760000,26.6],[1750065300000,26.6],[1750065840000,null],[1750066380000,26.7],[1750066920000,26.7],[1750067460000,26.7],[1750068000000,26.8],[1750068540000,26.8],[1750069080000,26.8],[1750069620000,26.9],[1750070160000,26.9],[1750070700000,26.9],[1750071240000,26.9],[1750071780000,26.9],[1750072320000,26.9],[1750072860000,27.0],[1750073400000,27.1],[1750073940000,27.1],[1750074480000,27.0],[1750075020000,27.1],[1750075560000,27.2],[1750076100000,27.2],[1750076640000,27.3],[1750077180000,27.4],[1750077720000,27.4],[1750078260000,27.5],[1750078800000,27.4],[1750079340000,27.6],[1750079880000,27.6],[1750080420000,27.6],[1750080960000,27.6],[1750081500000,27.8],[1750082040000,27.8],[1750082580000,27.9],[1750083120000,27.9],[1750083660000,27.9],[1750084200000,28.0],[1750084740000,28.1],[1750085280000,28.1],[1750085820000,28.2],[1750086360000,28.2],[1750086900000,28.2],[1750087440000,28.1],[1750087980000,28.2],[1750088520000,28.2],[1750089060000,28.2],[1750089600000,28.3],[1750090140000,28.2],[1750090680000,28.3],[1750091220000,28.3],[1750091760000,28.3],[1750092300000,28.4],[1750092840000,28.3],[1750093380000,28.3],[1750093920000,28.4],[1750094460000,28.4],[1750095000000,28.2],[1750095540000,28.3],[1750096080000,28.2],[1750096620000,28.3],[1750097160000,28.2],[1750097700000,28.3],[1750098240000,28.2],[1750098780000,28.2],[1750099320000,28.1],[1750099860000,28.2],[1750100400000,28.1],[1750100940000,28.1],[1750101480000,27.8],[1750102020000,28.1],[1750102560000,28.0],[1750103100000,28.1],[1750103640000,27.9],[1750104180000,null],[1750104720000,null],[1750105260000,null],[1750105800000,27.6],[1750106340000,27.4],[1750106880000,27.4],[1750107420000,27.4],[1750107960000,27.4],[1750108500000,27.4],[1750109040000,27.4],[1750109580000,null],[1750110120000,null],[1750110660000,null],[1750111200000,null],[1750111740000,null],[1750112280000,27.1],[1750112820000,27.1],[1750113360000,27.0],[1750113900000,27.1],[1750114440000,27.0],[1750114980000,null],[1750115520000,null],[1750116060000,null],[1750116600000,27.1],[1750117140000,26.9],[1750117680000,26.9],[1750118220000,26.8],[1750118760000,26.9],[1750119300000,26.8],[1750119840000,null],[1750120380000,null],[1750120920000,null],[1750121460000,27.2],[1750122000000,26.9],[1750122540000,26.8],[1750123080000,26.9],[1750123620000,26.8],[1750124160000,27.0],[1750124700000,27.1],[1750125240000,null],[1750125780000,null],[1750126320000,26.8],[1750126860000,26.9],[1750127400000,27.2],[1750127940000,27.1],[1750128480000,27.1],[1750129020000,27.1],[1750129560000,27.1],[1750130100000,27.1],[1750130640000,null],[1750131180000,null],[1750131720000,null],[1750132260000,null],[1750132800000,null],[1750133340000,26.9],[1750133880000,26.9],[1750134420000,26.9],[1750134960000,27.0],[1750135500000,26.8],[1750136040000,26.9],[1750136580000,26.9],[1750137120000,26.8],[1750137660000,26.8],[1750138200000,26.2],[1750138740000,26.7],[1750139280000,26.8],[1750139820000,26.9],[1750140360000,26.6],[1750140900000,26.4],[1750141440000,26.8],[1750141980000,26.8],[1750142520000,26.8],[1750143060000,26.9],[1750143600000,26.9],[1750144140000,26.8],[1750144680000,26.8],[1750145220000,26.6],[1750145760000,26.6],[1750146300000,26.6],[1750146840000,26.8],[1750147380000,26.7],[1750147920000,27.0],[1750148460000,26.8],[1750149000000,27.0],[1750149540000,26.9],[1750150080000,27.2],[1750150620000,27.2],[1750151160000,27.1],[1750151700000,27.2],[1750152240000,27.1],[1750152780000,null],[1750153320000,27.3],[1750153860000,27.0],[1750154400000,27.2],[1750154940000,27.1],[1750155480000,27.4],[1750156020000,27.1],[1750156560000,27.2],[1750157100000,26.9],[1750157640000,27.1],[1750158180000,27.4],[1750158720000,27.4],[1750159260000,27.5],[1750159800000,null],[1750160340000,27.4],[1750160880000,27.2],[1750161420000,27.5],[1750161960000,27.6],[1750162500000,27.7],[1750163040000,27.4],[1750163580000,27.6],[1750164120000,27.6],[1750164660000,27.6],[1750165200000,27.6],[1750165740000,27.6],[1750166280000,27.5],[1750166820000,27.6],[1750167360000,27.2],[1750167900000,27.7],[1750168440000,27.5],[1750168980000,27.6],[1750169520000,27.6],[1750170060000,27.7],[1750170600000,27.8],[1750171140000,27.7],[1750171680000,27.7],[1750172220000,27.6],[1750172760000,27.8],[1750173300000,27.8],[1750173840000,27.8],[1750174380000,27.8],[1750174920000,27.8],[1750175460000,27.8],[1750176000000,27.8],[1750176540000,27.8],[1750177080000,27.8],[1750177620000,27.8],[1750178160000,27.8],[1750178700000,27.8],[1750179240000,27.8],[1750179780000,27.8],[1750180320000,27.8],[1750180860000,27.8],[1750181400000,27.7],[1750181940000,27.8],[1750182480000,27.8],[1750183020000,27.7],[1750183560000,null],[1750184100000,27.8],[1750184640000,27.7],[1750185180000,27.7],[1750185720000,27.8],[1750186260000,27.7],[1750186800000,27.7],[1750187340000,27.6],[1750187880000,null],[1750188420000,27.6],[1750188960000,27.6],[1750189500000,27.6],[1750190040000,27.5],[1750190580000,27.5],[1750191120000,27.4],[1750191660000,27.5],[1750192200000,27.3],[1750192740000,27.4],[1750193280000,27.4],[1750193820000,27.2],[1750194360000,27.4],[1750194900000,27.4],[1750195440000,27.2],[1750195980000,27.2],[1750196520000,27.2],[1750197060000,27.4],[1750197600000,27.6],[1750198140000,27.3],[1750198680000,27.5],[1750199220000,27.5],[1750199760000,27.4],[1750200300000,27.6],[1750200840000,27.6],[1750201380000,27.1],[1750201920000,27.6],[1750202460000,27.2],[1750203000000,27.6],[1750203540000,27.4],[1750204080000,27.5],[1750204620000,null],[1750205160000,27.3],[1750205700000,27.5],[1750206240000,27.6],[1750206780000,27.2],[1750207320000,27.4],[1750207860000,27.3],[1750208400000,27.2],[1750208940000,27.3],[1750209480000,null],[1750210020000,27.3],[1750210560000,27.4],[1750211100000,27.4],[1750211640000,27.2],[1750212180000,27.2],[1750212720000,null],[1750213260000,null],[1750213800000,27.3],[1750214340000,27.2],[1750214880000,27.2],[1750215420000,27.2],[1750215960000,27.2],[1750216500000,27.2],[1750217040000,27.1],[1750217580000,27.1],[1750218120000,27.1],[1750218660000,27.2],[1750219200000,27.2],[1750219740000,27.2],[1750220280000,27.2],[1750220820000,27.0],[1750221360000,27.1],[1750221900000,27.0],[1750222440000,27.1],[1750222980000,27.0],[1750223520000,27.1],[1750224060000,27.0],[1750224600000,27.0],[1750225140000,26.9],[1750225680000,27.0],[1750226220000,27.1],[1750226760000,26.9],[1750227300000,26.9],[1750227840000,27.0],[1750228380000,27.0],[1750228920000,27.0],[1750229460000,27.0],[1750230000000,27.1],[1750230540000,27.0],[1750231080000,26.9],[1750231620000,26.9],[1750232160000,26.9],[1750232700000,27.0],[1750233240000,26.9],[1750233780000,27.0],[1750234320000,27.1],[1750234860000,27.1],[1750235400000,27.1],[1750235940000,27.2],[1750236480000,27.1],[1750237020000,27.1],[1750237560000,27.3],[1750238100000,27.3],[1750238640000,27.3],[1750239180000,27.3],[1750239720000,27.3],[1750240260000,27.4],[1750240800000,27.3],[1750241340000,27.4],[1750241880000,27.1],[1750242420000,27.4],[1750242960000,27.4],[1750243500000,27.4],[1750244040000,27.5],[1750244580000,27.6],[1750245120000,27.6],[1750245660000,27.4],[1750246200000,27.6],[1750246740000,27.3],[1750247280000,27.5],[1750247820000,27.6],[1750248360000,27.5],[1750248900000,27.6],[1750249440000,27.6],[1750249980000,27.7],[1750250520000,27.8],[1750251060000,27.8],[1750251600000,27.8],[1750252140000,27.7],[1750252680000,27.8],[1750253220000,27.9],[1750253760000,27.8],[1750254300000,27.8],[1750254840000,27.7],[1750255380000,27.8],[1750255920000,27.8],[1750256460000,27.8],[1750257000000,27.8],[1750257540000,27.8],[1750258080000,27.9],[1750258620000,27.8],[1750259160000,27.8],[1750259700000,27.8],[1750260240000,27.9],[1750260780000,27.9],[1750261320000,27.9],[1750261860000,28.0],[1750262400000,28.0],[1750262940000,28.0],[1750263480000,28.0],[1750264020000,28.0],[1750264560000,28.1],[1750265100000,28.0],[1750265640000,28.0],[1750266180000,28.1],[1750266720000,28.1],[1750267260000,28.1],[1750267800000,28.1],[1750268340000,28.0],[1750268880000,28.0],[1750269420000,28.0],[1750269960000,28.0],[1750270500000,28.0],[1750271040000,27.9],[1750271580000,28.0],[1750272120000,28.0],[1750272660000,28.0],[1750273200000,28.0],[1750273740000,27.9],[1750274280000,27.9],[1750274820000,27.9],[1750275360000,27.9],[1750275900000,27.8],[1750276440000,27.8],[1750276980000,27.8],[1750277520000,27.8],[1750278060000,27.8],[1750278600000,27.8],[1750279140000,27.8],[1750279680000,null],[1750280220000,27.7],[1750280760000,null],[1750281300000,27.7],[1750281840000,27.7],[1750282380000,27.7],[1750282920000,27.6],[1750283460000,27.6],[1750284000000,27.6],[1750284540000,27.6],[1750285080000,27.7],[1750285620000,27.7],[1750286160000,27.7],[1750286700000,27.6],[1750287240000,27.7],[1750287780000,27.8],[1750288320000,27.9],[1750288860000,27.7],[1750289400000,27.8],[1750289940000,27.8],[1750290480000,27.9],[1750291020000,27.7],[1750291560000,27.8],[1750292100000,null],[1750292640000,27.9],[1750293180000,null],[1750293720000,27.8],[1750294260000,27.9],[1750294800000,27.6],[1750295340000,27.5],[1750295880000,27.6],[1750296420000,27.8],[1750296960000,27.8],[1750297500000,27.6],[1750298040000,27.8],[1750298580000,27.7],[1750299120000,null],[1750299660000,null],[1750300200000,27.6],[1750300740000,27.8],[1750301280000,27.7],[1750301820000,27.7],[1750302360000,27.7],[1750302900000,27.7],[1750303440000,27.6],[1750303980000,null],[1750304520000,27.6],[1750305060000,27.6],[1750305600000,27.6],[1750306140000,27.6],[1750306680000,27.2],[1750307220000,27.3],[1750307760000,27.2],[1750308300000,27.5],[1750308840000,27.4],[1750309380000,27.4],[1750309920000,27.2],[1750310460000,27.2],[1750311000000,27.3],[1750311540000,27.2],[1750312080000,27.2],[1750312620000,27.3],[1750313160000,27.2],[1750313700000,27.3],[1750314240000,27.1],[1750314780000,27.2],[1750315320000,27.3],[1750315860000,27.3],[1750316400000,27.4],[1750316940000,27.5],[1750317480000,27.4],[1750318020000,27.4],[1750318560000,27.4],[1750319100000,27.1],[1750319640000,27.4],[1750320180000,27.4],[1750320720000,27.4],[1750321260000,27.4],[1750321800000,27.5],[1750322340000,27.5],[1750322880000,27.5],[1750323420000,27.6],[1750323960000,27.4],[1750324500000,27.6],[1750325040000,27.6],[1750325580000,27.6],[1750326120000,27.6],[1750326660000,27.6],[1750327200000,27.7],[1750327740000,27.7],[1750328280000,27.8],[1750328820000,27.8],[1750329360000,27.8],[1750329900000,27.9],[1750330440000,27.9],[1750330980000,27.9],[1750331520000,27.9],[1750332060000,27.9],[1750332600000,27.9],[1750333140000,27.8],[1750333680000,27.8],[1750334220000,27.9],[1750334760000,27.9],[1750335300000,27.9],[1750335840000,28.0],[1750336380000,27.9],[1750336920000,27.9],[1750337460000,28.0],[1750338000000,28.1],[1750338540000,28.1],[1750339080000,28.1],[1750339620000,28.2],[1750340160000,28.2],[1750340700000,28.4],[1750341240000,28.4],[1750341780000,28.3],[1750342320000,28.4],[1750342860000,28.4],[1750343400000,28.4],[1750343940000,28.4],[1750344480000,28.4],[1750345020000,28.4],[1750345560000,28.5],[1750346100000,28.6],[1750346640000,28.5],[1750347180000,28.4],[1750347720000,28.6],[1750348260000,28.6],[1750348800000,28.6],[1750349340000,28.5],[1750349880000,28.6],[1750350420000,28.7],[1750350960000,28.6],[1750351500000,28.4],[1750352040000,28.5],[1750352580000,28.6],[1750353120000,28.5],[1750353660000,28.6],[1750354200000,28.4],[1750354740000,28.4],[1750355280000,28.4],[1750355820000,28.4],[1750356360000,28.2],[1750356900000,28.4],[1750357440000,28.4],[1750357980000,28.3],[1750358520000,28.4],[1750359060000,28.3],[1750359600000,28.2],[1750360140000,28.2],[1750360680000,28.4],[1750361220000,28.5],[1750361760000,28.4],[1750362300000,28.2],[1750362840000,28.2],[1750363380000,null],[1750363920000,null],[1750364460000,28.2],[1750365000000,28.1],[1750365540000,28.1],[1750366080000,28.1],[1750366620000,28.1],[1750367160000,27.9],[1750367700000,28.1],[1750368240000,27.9],[1750368780000,28.2],[1750369320000,28.2],[1750369860000,28.1],[1750370400000,28.1],[1750370940000,28.2],[1750371480000,27.9],[1750372020000,28.0],[1750372560000,27.9],[1750373100000,27.8],[1750373640000,27.9],[1750374180000,27.9],[1750374720000,28.0],[1750375260000,null],[1750375800000,null],[1750376340000,27.8],[1750376880000,27.9],[1750377420000,27.8],[1750377960000,27.8],[1750378500000,27.8],[1750379040000,27.8],[1750379580000,27.7],[1750380120000,27.8],[1750380660000,27.7],[1750381200000,27.8],[1750381740000,27.8],[1750382280000,27.8],[1750382820000,27.8],[1750383360000,27.6],[1750383900000,27.8],[1750384440000,27.8],[1750384980000,null],[1750385520000,null],[1750386060000,27.6],[1750386600000,27.8],[1750387140000,27.6],[1750387680000,27.6],[1750388220000,27.7],[1750388760000,27.6],[1750389300000,27.7],[1750389840000,27.6],[1750390380000,27.5],[1750390920000,27.6],[1750391460000,null],[1750392000000,27.4],[1750392540000,27.4],[1750393080000,27.5],[1750393620000,27.5],[1750394160000,27.5],[1750394700000,27.3],[1750395240000,27.4],[1750395780000,27.4],[1750396320000,27.4],[1750396860000,27.4],[1750397400000,27.5],[1750397940000,27.4],[1750398480000,27.4],[1750399020000,27.6],[1750399560000,27.5],[1750400100000,27.5],[1750400640000,27.2],[1750401180000,27.4],[1750401720000,27.5],[1750402260000,27.6],[1750402800000,27.6],[1750403340000,27.4],[1750403880000,27.5],[1750404420000,27.6],[1750404960000,27.5],[1750405500000,27.8],[1750406040000,27.4],[1750406580000,27.6],[1750407120000,27.4],[1750407660000,27.7],[1750408200000,27.5],[1750408740000,27.6],[1750409280000,27.5],[1750409820000,27.6],[1750410360000,27.6],[1750410900000,27.6],[1750411440000,27.6],[1750411980000,27.9],[1750412520000,27.7],[1750413060000,27.6],[1750413600000,27.8],[1750414140000,27.9],[1750414680000,28.1],[1750415220000,28.2],[1750415760000,28.1],[1750416300000,28.3],[1750416840000,28.4],[1750417380000,28.4],[1750417920000,28.0],[1750418460000,28.4],[1750419000000,null],[1750419540000,28.6],[1750420080000,28.6],[1750420620000,28.6],[1750421160000,28.8],[1750421700000,28.7],[1750422240000,28.3],[1750422780000,28.6],[1750423320000,28.7],[1750423860000,28.8],[1750424400000,28.6],[1750424940000,28.6],[1750425480000,28.7],[1750426020000,28.8],[1750426560000,28.9],[1750427100000,null],[1750427640000,28.6],[1750428180000,28.8],[1750428720000,28.9],[1750429260000,28.9],[1750429800000,28.9],[1750430340000,28.6],[1750430880000,28.8],[1750431420000,28.9],[1750431960000,28.4],[1750432500000,28.9],[1750433040000,28.9],[1750433580000,28.8],[1750434120000,28.8],[1750434660000,28.9],[1750435200000,28.6],[1750435740000,28.9],[1750436280000,28.9],[1750436820000,28.8],[1750437360000,28.8],[1750437900000,28.9],[1750438440000,28.9],[1750438980000,28.8],[1750439520000,28.9],[1750440060000,28.7],[1750440600000,28.8],[1750441140000,28.8],[1750441680000,28.8],[1750442220000,28.8],[1750442760000,28.7],[1750443300000,28.7],[1750443840000,28.7],[1750444380000,28.6],[1750444920000,28.6],[1750445460000,28.6],[1750446000000,28.6],[1750446540000,28.6],[1750447080000,28.4],[1750447620000,28.3],[1750448160000,28.5],[1750448700000,28.6],[1750449240000,28.5],[1750449780000,28.6],[1750450320000,28.4],[1750450860000,28.5],[1750451400000,28.2],[1750451940000,null],[1750452480000,28.2],[1750453020000,28.3],[1750453560000,28.3],[1750454100000,28.2],[1750454640000,28.2],[1750455180000,28.3],[1750455720000,28.3],[1750456260000,28.2],[1750456800000,28.1],[1750457340000,28.3],[1750457880000,28.3],[1750458420000,28.3],[1750458960000,28.2],[1750459500000,28.1],[1750460040000,28.2],[1750460580000,28.2],[1750461120000,28.3],[1750461660000,28.3],[1750462200000,28.2],[1750462740000,null],[1750463280000,null],[1750463820000,null],[1750464360000,28.3],[1750464900000,28.3],[1750465440000,28.3],[1750465980000,28.1],[1750466520000,28.2],[1750467060000,28.3],[1750467600000,28.2],[1750468140000,28.1],[1750468680000,28.2],[1750469220000,28.2],[1750469760000,null],[1750470300000,null],[1750470840000,28.1],[1750471380000,28.0],[1750471920000,28.1],[1750472460000,28.1],[1750473000000,27.7],[1750473540000,27.8],[1750474080000,null],[1750474620000,null],[1750475160000,27.9],[1750475700000,28.1],[1750476240000,28.1],[1750476780000,27.9],[1750477320000,28.0],[1750477860000,28.0],[1750478400000,27.6],[1750478940000,27.8],[1750479480000,27.9],[1750480020000,27.9],[1750480560000,27.8],[1750481100000,27.8],[1750481640000,27.8],[1750482180000,27.7],[1750482720000,27.8],[1750483260000,27.8],[1750483800000,27.6],[1750484340000,27.8],[1750484880000,27.8],[1750485420000,27.8],[1750485960000,27.8],[1750486500000,27.8],[1750487040000,27.8],[1750487580000,27.8],[1750488120000,27.8],[1750488660000,27.7],[1750489200000,27.8],[1750489740000,27.8],[1750490280000,27.8],[1750490820000,27.7],[1750491360000,27.6],[1750491900000,27.7],[1750492440000,27.8],[1750492980000,27.8],[1750493520000,27.8],[1750494060000,27.8],[1750494600000,27.8],[1750495140000,27.8],[1750495680000,27.8],[1750496220000,27.8],[1750496760000,27.6],[1750497300000,27.9],[1750497840000,27.8],[1750498380000,28.0],[1750498920000,28.1],[1750499460000,28.1],[1750500000000,28.0],[1750500540000,28.0],[1750501080000,28.1],[1750501620000,28.1],[1750502160000,28.1],[1750502700000,28.1],[1750503240000,28.1],[1750503780000,27.9],[1750504320000,28.1],[1750504860000,28.0],[1750505400000,28.2],[1750505940000,28.2],[1750506480000,28.2],[1750507020000,28.4],[1750507560000,28.5],[1750508100000,28.5],[1750508640000,28.6],[1750509180000,28.5],[1750509720000,28.6],[1750510260000,28.5],[1750510800000,28.4],[1750511340000,28.5],[1750511880000,28.4],[1750512420000,28.6],[1750512960000,28.6],[1750513500000,28.6],[1750514040000,28.6],[1750514580000,28.6],[1750515120000,28.5],[1750515660000,28.5],[1750516200000,28.6],[1750516740000,28.6],[1750517280000,28.5],[1750517820000,28.5],[1750518360000,28.6],[1750518900000,28.5],[1750519440000,28.4],[1750519980000,28.2],[1750520520000,28.4],[1750521060000,28.5],[1750521600000,28.6],[1750522140000,28.7],[1750522680000,28.6],[1750523220000,28.5],[1750523760000,28.5],[1750524300000,28.6],[1750524840000,28.5],[1750525380000,28.4],[1750525920000,28.5],[1750526460000,28.6],[1750527000000,28.5],[1750527540000,28.6],[1750528080000,28.4],[1750528620000,28.6],[1750529160000,28.4],[1750529700000,28.6],[1750530240000,28.2],[1750530780000,28.4],[1750531320000,28.4],[1750531860000,28.4],[1750532400000,28.4],[1750532940000,28.4],[1750533480000,28.4],[1750534020000,28.4],[1750534560000,28.3],[1750535100000,28.4],[1750535640000,28.2],[1750536180000,28.2],[1750536720000,null],[1750537260000,28.2],[1750537800000,28.2],[1750538340000,28.3],[1750538880000,28.2],[1750539420000,28.2],[1750539960000,28.2],[1750540500000,28.2],[1750541040000,28.2],[1750541580000,28.2],[1750542120000,28.2],[1750542660000,28.1],[1750543200000,28.2],[1750543740000,28.2],[1750544280000,28.2],[1750544820000,28.2],[1750545360000,28.2],[1750545900000,28.1],[1750546440000,28.2],[1750546980000,28.2],[1750547520000,28.2],[1750548060000,28.2],[1750548600000,28.2],[1750549140000,28.2],[1750549680000,28.1],[1750550220000,28.2],[1750550760000,28.0],[1750551300000,28.2],[1750551840000,28.1],[1750552380000,28.2],[1750552920000,28.1],[1750553460000,28.1],[1750554000000,28.1],[1750554540000,28.1],[1750555080000,28.0],[1750555620000,28.2],[1750556160000,28.1],[1750556700000,28.1],[1750557240000,28.1],[1750557780000,27.9],[1750558320000,null],[1750558860000,28.0],[1750559400000,28.1],[1750559940000,28.1],[1750560480000,28.1],[1750561020000,27.9],[1750561560000,null],[1750562100000,null],[1750562640000,null],[1750563180000,null],[1750563720000,27.9],[1750564260000,27.9],[1750564800000,27.9],[1750565340000,27.8],[1750565880000,27.9],[1750566420000,27.8],[1750566960000,27.9],[1750567500000,27.9],[1750568040000,27.9],[1750568580000,27.9],[1750569120000,27.9],[1750569660000,27.8],[1750570200000,27.8],[1750570740000,27.8],[1750571280000,27.8],[1750571820000,27.9],[1750572360000,27.9],[1750572900000,27.8],[1750573440000,27.8],[1750573980000,27.9],[1750574520000,27.8],[1750575060000,27.9],[1750575600000,27.8],[1750576140000,27.8],[1750576680000,27.9],[1750577220000,27.9],[1750577760000,27.8],[1750578300000,27.8],[1750578840000,28.0],[1750579380000,27.7],[1750579920000,28.0],[1750580460000,28.0],[1750581000000,27.8],[1750581540000,28.1],[1750582080000,28.2],[1750582620000,27.8],[1750583160000,28.1],[1750583700000,27.9],[1750584240000,28.1],[1750584780000,28.3],[1750585320000,28.2],[1750585860000,28.1],[1750586400000,28.1],[1750586940000,28.4],[1750587480000,28.0],[1750588020000,28.5],[1750588560000,28.5],[1750589100000,28.5],[1750589640000,28.4],[1750590180000,28.4],[1750590720000,28.4],[1750591260000,28.4],[1750591800000,28.3],[1750592340000,28.5],[1750592880000,28.3],[1750593420000,28.4],[1750593960000,28.2],[1750594500000,28.6],[1750595040000,28.6],[1750595580000,28.7],[1750596120000,28.6],[1750596660000,28.8],[1750597200000,28.9],[1750597740000,29.1],[1750598280000,28.9],[1750598820000,28.9],[1750599360000,28.9],[1750599900000,28.9],[1750600440000,28.9],[1750600980000,28.9],[1750601520000,29.0],[1750602060000,29.1],[1750602600000,29.1],[1750603140000,29.1],[1750603680000,29.1],[1750604220000,29.0],[1750604760000,28.9],[1750605300000,29.0],[1750605840000,29.2],[1750606380000,29.2],[1750606920000,29.2],[1750607460000,29.1],[1750608000000,29.1],[1750608540000,29.1],[1750609080000,29.1],[1750609620000,29.0],[1750610160000,28.9],[1750610700000,29.1],[1750611240000,28.8],[1750611780000,29.0],[1750612320000,29.1],[1750612860000,28.9],[1750613400000,28.9],[1750613940000,28.8],[1750614480000,28.7],[1750615020000,28.8],[1750615560000,28.8],[1750616100000,28.8],[1750616640000,28.6],[1750617180000,28.8],[1750617720000,28.7],[1750618260000,28.9],[1750618800000,28.5],[1750619340000,28.6],[1750619880000,28.6],[1750620420000,28.6],[1750620960000,28.7],[1750621500000,28.7],[1750622040000,28.6],[1750622580000,28.7],[1750623120000,28.4],[1750623660000,28.8],[1750624200000,28.5],[1750624740000,28.8],[1750625280000,28.8],[1750625820000,28.9],[1750626360000,28.8],[1750626900000,28.9],[1750627440000,28.7],[1750627980000,28.9],[1750628520000,28.4],[1750629060000,28.4],[1750629600000,28.4],[1750630140000,28.6],[1750630680000,28.8],[1750631220000,28.8],[1750631760000,28.8],[1750632300000,28.8],[1750632840000,28.7],[1750633380000,28.8],[1750633920000,28.6],[1750634460000,28.7],[1750635000000,28.4],[1750635540000,28.7],[1750636080000,28.4],[1750636620000,28.7],[1750637160000,28.6],[1750637700000,28.5],[1750638240000,28.6],[1750638780000,28.4],[1750639320000,28.5],[1750639860000,28.5],[1750640400000,28.6],[1750640940000,28.6],[1750641480000,28.4],[1750642020000,28.2],[1750642560000,28.4],[1750643100000,28.1],[1750643640000,28.2],[1750644180000,28.2],[1750644720000,28.2],[1750645260000,28.3],[1750645800000,null],[1750646340000,28.2],[1750646880000,28.2],[1750647420000,28.2],[1750647960000,28.4],[1750648500000,28.4],[1750649040000,28.3],[1750649580000,28.2],[1750650120000,28.4],[1750650660000,28.2],[1750651200000,28.3],[1750651740000,28.1],[1750652280000,28.2],[1750652820000,28.3],[1750653360000,28.0],[1750653900000,28.1],[1750654440000,28.2],[1750654980000,28.2],[1750655520000,28.1],[1750656060000,28.1],[1750656600000,27.9],[1750657140000,28.0],[1750657680000,28.0],[1750658220000,28.0],[1750658760000,28.0],[1750659300000,28.1],[1750659840000,28.1],[1750660380000,28.1],[1750660920000,28.1],[1750661460000,28.1],[1750662000000,28.2],[1750662540000,27.9],[1750663080000,28.2],[1750663620000,28.2],[1750664160000,28.0],[1750664700000,28.2],[1750665240000,28.2],[1750665780000,28.3],[1750666320000,28.4],[1750666860000,28.4],[1750667400000,28.4],[1750667940000,28.3],[1750668480000,28.4],[1750669020000,28.4],[1750669560000,28.5],[1750670100000,28.5],[1750670640000,28.7],[1750671180000,28.6],[1750671720000,null],[1750672260000,28.4],[1750672800000,28.4],[1750673340000,null],[1750673880000,28.6],[1750674420000,28.8],[1750674960000,28.6],[1750675500000,29.0],[1750676040000,29.2],[1750676580000,29.2],[1750677120000,null],[1750677660000,28.6],[1750678200000,29.4],[1750678740000,29.6],[1750679280000,29.6],[1750679820000,29.7],[1750680360000,29.5],[1750680900000,29.6],[1750681440000,29.8],[1750681980000,29.2],[1750682520000,29.8],[1750683060000,29.6],[1750683600000,29.6],[1750684140000,29.8],[1750684680000,29.6],[1750685220000,29.8],[1750685760000,29.8],[1750686300000,29.9],[1750686840000,29.9],[1750687380000,30.1],[1750687920000,29.9],[1750688460000,29.9],[1750689000000,30.0],[1750689540000,30.1],[1750690080000,30.0],[1750690620000,29.8],[1750691160000,30.1],[1750691700000,30.0],[1750692240000,30.1],[1750692780000,29.9],[1750693320000,30.1],[1750693860000,30.0],[1750694400000,30.0],[1750694940000,30.1],[1750695480000,30.1],[1750696020000,null],[1750696560000,30.0],[1750697100000,30.0],[1750697640000,null],[1750698180000,29.9],[1750698720000,29.8],[1750699260000,29.8],[1750699800000,29.8],[1750700340000,29.8],[1750700880000,29.7],[1750701420000,29.7],[1750701960000,29.4],[1750702500000,null],[1750703040000,29.3],[1750703580000,29.4],[1750704120000,29.4],[1750704660000,29.4],[1750705200000,29.4],[1750705740000,29.2],[1750706280000,29.3],[1750706820000,29.2],[1750707360000,29.2],[1750707900000,null],[1750708440000,null],[1750708980000,null],[1750709520000,29.1],[1750710060000,29.0],[1750710600000,28.8],[1750711140000,28.9],[1750711680000,28.9],[1750712220000,28.8],[1750712760000,28.7],[1750713300000,29.0],[1750713840000,28.6],[1750714380000,28.6],[1750714920000,28.6],[1750715460000,29.1],[1750716000000,28.6],[1750716540000,28.9],[1750717080000,28.6],[1750717620000,28.8],[1750718160000,null],[1750718700000,null],[1750719240000,null],[1750719780000,null],[1750720320000,null],[1750720860000,29.2],[1750721400000,29.1],[1750721940000,29.1],[1750722480000,29.0],[1750723020000,28.8],[1750723560000,28.9],[1750724100000,28.6],[1750724640000,29.1],[1750725180000,null],[1750725720000,null],[1750726260000,null],[1750726800000,28.6],[1750727340000,28.7],[1750727880000,28.7],[1750728420000,28.8],[1750728960000,29.0],[1750729500000,29.0],[1750730040000,29.1],[1750730580000,29.0],[1750731120000,29.0],[1750731660000,28.9],[1750732200000,null],[1750732740000,28.9],[1750733280000,28.9],[1750733820000,28.9],[1750734360000,28.9],[1750734900000,28.7],[1750735440000,28.5],[1750735980000,28.5],[1750736520000,null],[1750737060000,null],[1750737600000,28.6],[1750738140000,28.4],[1750738680000,28.5],[1750739220000,28.4],[1750739760000,28.4],[1750740300000,28.5],[1750740840000,28.6],[1750741380000,28.6],[1750741920000,28.6],[1750742460000,28.5],[1750743000000,28.6],[1750743540000,28.6],[1750744080000,28.6],[1750744620000,28.5],[1750745160000,28.4],[1750745700000,28.6],[1750746240000,28.4],[1750746780000,28.6],[1750747320000,28.4],[1750747860000,28.5],[1750748400000,28.2],[1750748940000,28.4],[1750749480000,28.2],[1750750020000,28.6],[1750750560000,28.4],[1750751100000,28.6],[1750751640000,28.4],[1750752180000,28.4],[1750752720000,28.4],[1750753260000,28.8],[1750753800000,28.6],[1750754340000,28.7],[1750754880000,28.7],[1750755420000,28.8],[1750755960000,29.1],[1750756500000,29.0],[1750757040000,28.9],[1750757580000,28.8],[1750758120000,28.9],[1750758660000,29.0],[1750759200000,29.0],[1750759740000,28.9],[1750760280000,29.0],[1750760820000,28.9],[1750761360000,29.1],[1750761900000,29.1],[1750762440000,29.1],[1750762980000,29.2],[1750763520000,29.0],[1750764060000,29.2],[1750764600000,29.3],[1750765140000,29.2],[1750765680000,29.4],[1750766220000,29.2],[1750766760000,29.4],[1750767300000,29.4],[1750767840000,29.3],[1750768380000,29.3],[1750768920000,29.3],[1750769460000,29.4],[1750770000000,29.2],[1750770540000,29.2],[1750771080000,29.3],[1750771620000,29.2],[1750772160000,29.3],[1750772700000,29.4],[1750773240000,29.3],[1750773780000,29.3],[1750774320000,29.3],[1750774860000,29.2],[1750775400000,29.2],[1750775940000,29.2],[1750776480000,29.2],[1750777020000,29.4],[1750777560000,29.2],[1750778100000,29.3],[1750778640000,29.4],[1750779180000,29.5],[1750779720000,29.5],[1750780260000,29.5],[1750780800000,29.6],[1750781340000,29.3],[1750781880000,29.5],[1750782420000,29.4],[1750782960000,29.4],[1750783500000,29.6],[1750784040000,29.3],[1750784580000,29.3],[1750785120000,29.2],[1750785660000,29.2],[1750786200000,29.2],[1750786740000,29.2],[1750787280000,null],[1750787820000,29.3],[1750788360000,29.3],[1750788900000,29.3],[1750789440000,29.2],[1750789980000,29.1],[1750790520000,29.1],[1750791060000,29.2],[1750791600000,29.1],[1750792140000,29.1],[1750792680000,29.1],[1750793220000,29.1],[1750793760000,null],[1750794300000,null],[1750794840000,null],[1750795380000,29.1],[1750795920000,29.1],[1750796460000,29.1],[1750797000000,29.1],[1750797540000,29.0],[1750798080000,null],[1750798620000,null],[1750799160000,null],[1750799700000,null],[1750800240000,null],[1750800780000,29.0],[1750801320000,29.0],[1750801860000,29.1],[1750802400000,29.2],[1750802940000,29.0],[1750803480000,29.1],[1750804020000,29.2],[1750804560000,29.2],[1750805100000,29.2],[1750805640000,29.2],[1750806180000,29.3],[1750806720000,29.2],[1750807260000,29.2],[1750807800000,29.2],[1750808340000,29.3],[1750808880000,29.2],[1750809420000,29.2],[1750809960000,29.2],[1750810500000,null],[1750811040000,null],[1750811580000,null],[1750812120000,29.1],[1750812660000,29.1],[1750813200000,null],[1750813740000,29.1],[1750814280000,29.1],[1750814820000,29.1],[1750815360000,29.1],[1750815900000,29.1],[1750816440000,29.1],[1750816980000,null],[1750817520000,29.1],[1750818060000,28.9],[1750818600000,28.9],[1750819140000,28.9],[1750819680000,null],[1750820220000,28.9],[1750820760000,28.9],[1750821300000,28.9],[1750821840000,28.9],[1750822380000,28.6],[1750822920000,28.9],[1750823460000,28.8],[1750824000000,28.8],[1750824540000,28.8],[1750825080000,28.7],[1750825620000,28.8],[1750826160000,28.8],[1750826700000,28.8],[1750827240000,28.7],[1750827780000,28.7],[1750828320000,28.7],[1750828860000,28.8],[1750829400000,28.6],[1750829940000,28.7],[1750830480000,28.7],[1750831020000,28.6],[1750831560000,28.6],[1750832100000,28.7],[1750832640000,28.4],[1750833180000,28.6],[1750833720000,28.6],[1750834260000,28.6],[1750834800000,28.6],[1750835340000,28.6],[1750835880000,28.5],[1750836420000,28.6],[1750836960000,28.7],[1750837500000,28.5],[1750838040000,28.6],[1750838580000,28.6],[1750839120000,28.6],[1750839660000,28.6],[1750840200000,28.6],[1750840740000,28.6],[1750841280000,28.7],[1750841820000,28.8],[1750842360000,28.7],[1750842900000,28.8],[1750843440000,28.8],[1750843980000,28.8],[1750844520000,28.8],[1750845060000,28.8],[1750845600000,28.8],[1750846140000,28.9],[1750846680000,28.9],[1750847220000,28.9],[1750847760000,28.9],[1750848300000,29.0],[1750848840000,null],[1750849380000,29.1],[1750849920000,29.1],[1750850460000,29.1],[1750851000000,29.2],[1750851540000,29.2],[1750852080000,29.1],[1750852620000,29.2],[1750853160000,29.2],[1750853700000,29.3],[1750854240000,29.3],[1750854780000,29.4],[1750855320000,29.4],[1750855860000,29.4],[1750856400000,29.4],[1750856940000,29.5],[1750857480000,29.5],[1750858020000,29.6],[1750858560000,29.6],[1750859100000,29.6],[1750859640000,29.6],[1750860180000,29.6],[1750860720000,29.6],[1750861260000,29.6],[1750861800000,29.6],[1750862340000,29.7],[1750862880000,29.7],[1750863420000,29.7],[1750863960000,29.7],[1750864500000,29.6],[1750865040000,29.7],[1750865580000,29.7],[1750866120000,29.8],[1750866660000,29.8],[1750867200000,29.7],[1750867740000,29.8],[1750868280000,29.8],[1750868820000,29.8],[1750869360000,null],[1750869900000,29.8],[1750870440000,29.7],[1750870980000,29.8],[1750871520000,29.7],[1750872060000,29.7],[1750872600000,29.7],[1750873140000,29.6],[1750873680000,29.6],[1750874220000,null],[1750874760000,29.6],[1750875300000,29.6],[1750875840000,29.6],[1750876380000,29.7],[1750876920000,29.7],[1750877460000,29.6],[1750878000000,29.6],[1750878540000,29.7],[1750879080000,29.6],[1750879620000,29.6],[1750880160000,null],[1750880700000,null],[1750881240000,null],[1750881780000,29.5],[1750882320000,null],[1750882860000,29.4],[1750883400000,29.4],[1750883940000,29.3],[1750884480000,29.4],[1750885020000,null],[1750885560000,29.4],[1750886100000,29.2],[1750886640000,29.4],[1750887180000,29.4],[1750887720000,29.5],[1750888260000,29.4],[1750888800000,29.5],[1750889340000,29.4],[1750889880000,29.4],[1750890420000,29.4],[1750890960000,29.4],[1750891500000,null],[1750892040000,29.4],[1750892580000,null],[1750893120000,29.3],[1750893660000,29.4],[1750894200000,29.3],[1750894740000,29.4],[1750895280000,null],[1750895820000,29.3],[1750896360000,29.2],[1750896900000,29.3],[1750897440000,29.2],[1750897980000,28.8],[1750898520000,29.2],[1750899060000,29.2],[1750899600000,null],[1750900140000,null],[1750900680000,29.2],[1750901220000,29.1],[1750901760000,29.2],[1750902300000,29.1],[1750902840000,29.1],[1750903380000,28.8],[1750903920000,29.1],[1750904460000,28.9],[1750905000000,28.9],[1750905540000,28.9],[1750906080000,29.1],[1750906620000,29.2],[1750907160000,29.2],[1750907700000,29.0],[1750908240000,28.9],[1750908780000,28.7],[1750909320000,28.8],[1750909860000,28.8],[1750910400000,null],[1750910940000,null],[1750911480000,28.6],[1750912020000,28.7],[1750912560000,28.5],[1750913100000,28.8],[1750913640000,28.5],[1750914180000,28.6],[1750914720000,28.6],[1750915260000,28.8],[1750915800000,28.7],[1750916340000,28.4],[1750916880000,28.6],[1750917420000,28.7],[1750917960000,28.6],[1750918500000,null],[1750919040000,28.8],[1750919580000,28.8],[1750920120000,28.7],[1750920660000,28.8],[1750921200000,28.8],[1750921740000,28.6],[1750922280000,28.7],[1750922820000,28.8],[1750923360000,28.8],[1750923900000,28.8],[1750924440000,28.8],[1750924980000,28.8],[1750925520000,28.8],[1750926060000,null],[1750926600000,28.9],[1750927140000,28.9],[1750927680000,28.9],[1750928220000,28.9],[1750928760000,28.9],[1750929300000,28.9],[1750929840000,28.9],[1750930380000,28.9],[1750930920000,28.8],[1750931460000,28.9],[1750932000000,28.9],[1750932540000,28.9],[1750933080000,null],[1750933620000,28.9],[1750934160000,28.9],[1750934700000,28.9],[1750935240000,29.0],[1750935780000,29.0],[1750936320000,29.0],[1750936860000,29.1],[1750937400000,29.0],[1750937940000,29.1],[1750938480000,29.1],[1750939020000,29.1],[1750939560000,null],[1750940100000,null],[1750940640000,29.2],[1750941180000,29.2],[1750941720000,29.2],[1750942260000,29.2],[1750942800000,29.3],[1750943340000,29.4],[1750943880000,29.4],[1750944420000,null],[1750944960000,29.4],[1750945500000,null],[1750946040000,29.6],[1750946580000,29.7],[1750947120000,29.6],[1750947660000,29.6],[1750948200000,29.6],[1750948740000,null],[1750949280000,null],[1750949820000,29.9],[1750950360000,null],[1750950900000,29.9],[1750951440000,29.9],[1750951980000,29.9],[1750952520000,29.9],[1750953060000,29.9],[1750953600000,29.8],[1750954140000,29.8],[1750954680000,29.9],[1750955220000,29.8],[1750955760000,29.8],[1750956300000,29.8],[1750956840000,29.8],[1750957380000,29.8],[1750957920000,null],[1750958460000,29.8],[1750959000000,29.9],[1750959540000,29.9],[1750960080000,29.7],[1750960620000,29.8],[1750961160000,29.8],[1750961700000,29.8],[1750962240000,29.8],[1750962780000,29.8],[1750963320000,29.8],[1750963860000,29.7],[1750964400000,29.8],[1750964940000,29.8],[1750965480000,29.8],[1750966020000,29.8],[1750966560000,29.8],[1750967100000,null],[1750967640000,29.8],[1750968180000,29.4],[1750968720000,29.7],[1750969260000,null],[1750969800000,29.6],[1750970340000,29.6],[1750970880000,29.5],[1750971420000,29.4],[1750971960000,29.4],[1750972500000,29.6],[1750973040000,null],[1750973580000,29.5],[1750974120000,null],[1750974660000,29.6],[1750975200000,29.6],[1750975740000,29.4],[1750976280000,29.5],[1750976820000,29.4],[1750977360000,29.4],[1750977900000,null],[1750978440000,null],[1750978980000,null],[1750979520000,null],[1750980060000,null],[1750980600000,29.1],[1750981140000,29.2],[1750981680000,29.3],[1750982220000,29.1],[1750982760000,29.1],[1750983300000,29.2],[1750983840000,29.2],[1750984380000,29.2],[1750984920000,29.1],[1750985460000,29.2],[1750986000000,null],[1750986540000,29.1],[1750987080000,29.2],[1750987620000,29.0],[1750988160000,null],[1750988700000,29.1],[1750989240000,29.1],[1750989780000,29.1],[1750990320000,29.0],[1750990860000,29.1],[1750991400000,29.0],[1750991940000,28.9],[1750992480000,28.9],[1750993020000,28.8],[1750993560000,28.9],[1750994100000,28.9],[1750994640000,28.9],[1750995180000,28.8],[1750995720000,28.9],[1750996260000,28.9],[1750996800000,28.8],[1750997340000,28.4],[1750997880000,28.5],[1750998420000,28.6],[1750998960000,28.6],[1750999500000,28.6],[1751000040000,28.5],[1751000580000,28.6],[1751001120000,28.5],[1751001660000,28.6],[1751002200000,28.4],[1751002740000,28.5],[1751003280000,28.4],[1751003820000,28.4],[1751004360000,28.4],[1751004900000,28.4],[1751005440000,28.4],[1751005980000,28.4],[1751006520000,null],[1751007060000,28.3],[1751007600000,28.2],[1751008140000,28.2],[1751008680000,28.2],[1751009220000,28.2],[1751009760000,28.1],[1751010300000,28.3],[1751010840000,28.2],[1751011380000,28.2],[1751011920000,null],[1751012460000,28.2],[1751013000000,28.4],[1751013540000,28.4],[1751014080000,28.2],[1751014620000,28.4],[1751015160000,28.4],[1751015700000,28.6],[1751016240000,28.6],[1751016780000,28.6],[1751017320000,28.5],[1751017860000,28.7],[1751018400000,28.6],[1751018940000,28.6],[1751019480000,28.8],[1751020020000,28.8],[1751020560000,null],[1751021100000,28.8],[1751021640000,28.8],[1751022180000,28.8],[1751022720000,28.8],[1751023260000,28.8],[1751023800000,28.8],[1751024340000,28.8],[1751024880000,28.8],[1751025420000,28.7],[1751025960000,28.9],[1751026500000,28.9],[1751027040000,28.9],[1751027580000,28.8],[1751028120000,29.1],[1751028660000,29.0],[1751029200000,29.1],[1751029740000,29.2],[1751030280000,29.2],[1751030820000,29.2],[1751031360000,29.2],[1751031900000,null],[1751032440000,29.2],[1751032980000,29.2],[1751033520000,29.2],[1751034060000,29.2],[1751034600000,29.3],[1751035140000,29.3],[1751035680000,29.2],[1751036220000,29.4],[1751036760000,29.3],[1751037300000,29.3],[1751037840000,29.3],[1751038380000,null],[1751038920000,29.3],[1751039460000,29.3],[1751040000000,29.5],[1751040540000,29.4],[1751041080000,29.3],[1751041620000,29.2],[1751042160000,29.4],[1751042700000,29.4],[1751043240000,29.4],[1751043780000,29.4],[1751044320000,29.4],[1751044860000,29.1],[1751045400000,29.4],[1751045940000,29.3],[1751046480000,29.4],[1751047020000,null],[1751047560000,29.4],[1751048100000,29.4],[1751048640000,29.3],[1751049180000,29.4],[1751049720000,29.3],[1751050260000,29.2],[1751050800000,29.3],[1751051340000,29.4],[1751051880000,29.3],[1751052420000,null],[1751052960000,29.4],[1751053500000,null],[1751054040000,null],[1751054580000,null],[1751055120000,29.2],[1751055660000,29.2],[1751056200000,29.3],[1751056740000,29.2],[1751057280000,29.2],[1751057820000,null],[1751058360000,null],[1751058900000,null],[1751059440000,null],[1751059980000,null],[1751060520000,29.2],[1751061060000,29.3],[1751061600000,29.3],[1751062140000,29.4],[1751062680000,29.3],[1751063220000,29.4],[1751063760000,null],[1751064300000,null],[1751064840000,null],[1751065380000,29.3],[1751065920000,29.1],[1751066460000,29.2],[1751067000000,29.3],[1751067540000,29.4],[1751068080000,29.1],[1751068620000,29.4],[1751069160000,null],[1751069700000,null],[1751070240000,29.2],[1751070780000,29.3],[1751071320000,29.1],[1751071860000,29.3],[1751072400000,29.4],[1751072940000,29.2],[1751073480000,null],[1751074020000,29.3],[1751074560000,29.1],[1751075100000,29.1],[1751075640000,null],[1751076180000,null],[1751076720000,29.2],[1751077260000,29.2],[1751077800000,29.2],[1751078340000,29.1],[1751078880000,29.1],[1751079420000,29.1],[1751079960000,29.2],[1751080500000,null],[1751081040000,29.1],[1751081580000,29.1],[1751082120000,29.1],[1751082660000,29.1],[1751083200000,29.0],[1751083740000,29.1],[1751084280000,29.1],[1751084820000,29.0],[1751085360000,null],[1751085900000,29.1],[1751086440000,28.9],[1751086980000,29.0],[1751087520000,28.9],[1751088060000,28.9],[1751088600000,28.9],[1751089140000,null],[1751089680000,28.9],[1751090220000,28.9],[1751090760000,28.9],[1751091300000,28.9],[1751091840000,28.9],[1751092380000,28.9],[1751092920000,28.9],[1751093460000,28.9],[1751094000000,28.9],[1751094540000,28.9],[1751095080000,29.0],[1751095620000,28.9],[1751096160000,null],[1751096700000,28.9],[1751097240000,28.9],[1751097780000,28.9],[1751098320000,28.9],[1751098860000,28.9],[1751099400000,null],[1751099940000,28.9],[1751100480000,28.9],[1751101020000,28.8],[1751101560000,28.8],[1751102100000,28.8],[1751102640000,28.9],[1751103180000,28.9],[1751103720000,null],[1751104260000,28.9],[1751104800000,28.9],[1751105340000,28.9],[1751105880000,29.1],[1751106420000,28.9],[1751106960000,28.9],[1751107500000,28.9],[1751108040000,29.1],[1751108580000,29.1],[1751109120000,null],[1751109660000,29.2],[1751110200000,29.1],[1751110740000,29.2],[1751111280000,29.2],[1751111820000,29.2],[1751112360000,29.4],[1751112900000,29.5],[1751113440000,29.5],[1751113980000,29.6],[1751114520000,29.6],[1751115060000,29.5],[1751115600000,29.4],[1751116140000,29.6],[1751116680000,29.7],[1751117220000,29.7],[1751117760000,29.6],[1751118300000,29.6],[1751118840000,29.8],[1751119380000,29.6],[1751119920000,29.8],[1751120460000,29.8],[1751121000000,29.8],[1751121540000,29.9],[1751122080000,29.8],[1751122620000,29.9],[1751123160000,29.8],[1751123700000,29.8],[1751124240000,29.9],[1751124780000,29.3],[1751125320000,29.8],[1751125860000,29.9],[1751126400000,29.8],[1751126940000,29.9],[1751127480000,29.9],[1751128020000,30.0],[1751128560000,29.9],[1751129100000,null],[1751129640000,30.0],[1751130180000,29.9],[1751130720000,29.9],[1751131260000,29.9],[1751131800000,30.0],[1751132340000,30.0],[1751132880000,30.1],[1751133420000,30.1],[1751133960000,30.0],[1751134500000,29.9],[1751135040000,30.0],[1751135580000,29.9],[1751136120000,29.9],[1751136660000,29.9],[1751137200000,29.9],[1751137740000,29.9],[1751138280000,29.8],[1751138820000,29.9],[1751139360000,30.0],[1751139900000,29.9],[1751140440000,null],[1751140980000,null],[1751141520000,29.8],[1751142060000,29.9],[1751142600000,29.8],[1751143140000,29.8],[1751143680000,29.8],[1751144220000,29.8],[1751144760000,null],[1751145300000,29.8],[1751145840000,29.6],[1751146380000,null],[1751146920000,29.6],[1751147460000,null],[1751148000000,29.7],[1751148540000,29.6],[1751149080000,29.7],[1751149620000,29.6],[1751150160000,29.5],[1751150700000,null],[1751151240000,null],[1751151780000,null],[1751152320000,null],[1751152860000,null],[1751153400000,29.5],[1751153940000,29.4],[1751154480000,29.5],[1751155020000,null],[1751155560000,29.5],[1751156100000,null],[1751156640000,null],[1751157180000,null],[1751157720000,29.4],[1751158260000,29.1],[1751158800000,29.4],[1751159340000,29.3],[1751159880000,29.3],[1751160420000,29.3],[1751160960000,29.2],[1751161500000,29.2],[1751162040000,29.3],[1751162580000,null],[1751163120000,null],[1751163660000,null],[1751164200000,29.2],[1751164740000,29.1],[1751165280000,null],[1751165820000,29.1],[1751166360000,29.2],[1751166900000,28.9],[1751167440000,29.0],[1751167980000,29.1],[1751168520000,29.0],[1751169060000,29.0],[1751169600000,28.9],[1751170140000,28.9],[1751170680000,28.6],[1751171220000,28.8],[1751171760000,28.6],[1751172300000,28.5],[1751172840000,28.6],[1751173380000,28.6],[1751173920000,null],[1751174460000,28.5],[1751175000000,28.6],[1751175540000,null],[1751176080000,28.5],[1751176620000,28.4],[1751177160000,28.4],[1751177700000,28.6],[1751178240000,28.4],[1751178780000,28.5],[1751179320000,28.4],[1751179860000,28.6],[1751180400000,28.4],[1751180940000,null],[1751181480000,28.4],[1751182020000,null],[1751182560000,28.4],[1751183100000,28.4],[1751183640000,28.4],[1751184180000,28.4],[1751184720000,28.4],[1751185260000,28.5],[1751185800000,28.4],[1751186340000,28.4],[1751186880000,28.5],[1751187420000,28.5],[1751187960000,28.6],[1751188500000,28.5],[1751189040000,28.6],[1751189580000,28.5],[1751190120000,28.7],[1751190660000,null],[1751191200000,28.8],[1751191740000,28.8],[1751192280000,28.9],[1751192820000,28.7],[1751193360000,28.9],[1751193900000,28.8],[1751194440000,28.9],[1751194980000,28.7],[1751195520000,29.1],[1751196060000,29.1],[1751196600000,29.2],[1751197140000,29.1],[1751197680000,28.9],[1751198220000,29.2],[1751198760000,29.1],[1751199300000,29.4],[1751199840000,29.4],[1751200380000,29.3],[1751200920000,29.6],[1751201460000,29.7],[1751202000000,29.6],[1751202540000,29.6],[1751203080000,29.6],[1751203620000,29.6],[1751204160000,29.7],[1751204700000,29.8],[1751205240000,29.8],[1751205780000,29.8],[1751206320000,29.7],[1751206860000,29.8],[1751207400000,29.9],[1751207940000,29.9],[1751208480000,30.0],[1751209020000,29.9],[1751209560000,29.9],[1751210100000,30.1],[1751210640000,29.9],[1751211180000,29.9],[1751211720000,30.1],[1751212260000,30.2],[1751212800000,30.3],[1751213340000,30.3],[1751213880000,30.4],[1751214420000,30.5],[1751214960000,30.6],[1751215500000,30.2],[1751216040000,30.4],[1751216580000,30.4],[1751217120000,30.4],[1751217660000,30.5],[1751218200000,30.4],[1751218740000,30.4],[1751219280000,30.4],[1751219820000,30.4],[1751220360000,30.2],[1751220900000,30.4],[1751221440000,30.3],[1751221980000,30.2],[1751222520000,30.2],[1751223060000,30.1],[1751223600000,30.2],[1751224140000,29.9],[1751224680000,30.1],[1751225220000,30.1],[1751225760000,30.1],[1751226300000,30.1],[1751226840000,30.0],[1751227380000,29.9],[1751227920000,29.9],[1751228460000,29.9],[1751229000000,29.7],[1751229540000,29.8],[1751230080000,29.8],[1751230620000,29.7],[1751231160000,29.9],[1751231700000,29.8],[1751232240000,29.8],[1751232780000,29.9],[1751233320000,null],[1751233860000,29.9],[1751234400000,29.8],[1751234940000,null],[1751235480000,null],[1751236020000,29.9],[1751236560000,null],[1751237100000,null],[1751237640000,29.7],[1751238180000,29.8],[1751238720000,29.7],[1751239260000,29.9],[1751239800000,29.7],[1751240340000,29.9],[1751240880000,29.8],[1751241420000,29.8],[1751241960000,29.8],[1751242500000,null],[1751243040000,29.8],[1751243580000,29.8],[1751244120000,null],[1751244660000,29.7],[1751245200000,29.8],[1751245740000,29.7],[1751246280000,29.8],[1751246820000,29.7],[1751247360000,29.6],[1751247900000,29.6],[1751248440000,29.6],[1751248980000,null],[1751249520000,null],[1751250060000,29.4],[1751250600000,null],[1751251140000,null],[1751251680000,29.2],[1751252220000,29.3],[1751252760000,29.2],[1751253300000,29.4],[1751253840000,29.4],[1751254380000,29.4],[1751254920000,null],[1751255460000,null],[1751256000000,null],[1751256540000,null],[1751257080000,29.2],[1751257620000,29.3],[1751258160000,29.4],[1751258700000,29.2],[1751259240000,29.1],[1751259780000,29.3],[1751260320000,29.2],[1751260860000,29.2],[1751261400000,29.2],[1751261940000,null],[1751262480000,29.2],[1751263020000,29.1],[1751263560000,29.0],[1751264100000,29.2],[1751264640000,29.2],[1751265180000,29.2],[1751265720000,29.2],[1751266260000,29.2],[1751266800000,29.2],[1751267340000,29.3],[1751267880000,29.2],[1751268420000,29.2],[1751268960000,29.1],[1751269500000,29.2],[1751270040000,29.2],[1751270580000,null],[1751271120000,29.4],[1751271660000,29.3],[1751272200000,29.1],[1751272740000,29.0],[1751273280000,29.2],[1751273820000,29.2],[1751274360000,29.4],[1751274900000,29.2],[1751275440000,29.1],[1751275980000,29.2],[1751276520000,29.3],[1751277060000,null],[1751277600000,29.3],[1751278140000,29.4],[1751278680000,29.4],[1751279220000,29.4],[1751279760000,29.3],[1751280300000,29.4],[1751280840000,29.3],[1751281380000,29.4],[1751281920000,29.4],[1751282460000,29.4],[1751283000000,29.5],[1751283540000,29.6],[1751284080000,29.6],[1751284620000,29.6],[1751285160000,29.7],[1751285700000,29.7],[1751286240000,29.7],[1751286780000,29.7],[1751287320000,29.7],[1751287860000,29.8],[1751288400000,null],[1751288940000,29.8],[1751289480000,29.9],[1751290020000,29.9],[1751290560000,29.9],[1751291100000,null],[1751291640000,30.1],[1751292180000,30.0],[1751292720000,30.1],[1751293260000,30.1],[1751293800000,30.2],[1751294340000,29.9],[1751294880000,30.2],[1751295420000,30.1],[1751295960000,30.1],[1751296500000,30.0],[1751297040000,30.0],[1751297580000,30.1],[1751298120000,30.1],[1751298660000,30.2],[1751299200000,30.1],[1751299740000,30.2],[1751300280000,30.2],[1751300820000,null],[1751301360000,30.3],[1751301900000,30.4],[1751302440000,30.2],[1751302980000,30.4],[1751303520000,30.2],[1751304060000,30.3],[1751304600000,30.4],[1751305140000,30.4],[1751305680000,30.4],[1751306220000,30.3],[1751306760000,30.3],[1751307300000,30.3],[1751307840000,30.4],[1751308380000,30.2],[1751308920000,30.3],[1751309460000,30.2],[1751310000000,30.1],[1751310540000,30.0],[1751311080000,30.2],[1751311620000,30.0],[1751312160000,30.1],[1751312700000,30.0],[1751313240000,null],[1751313780000,30.1],[1751314320000,30.1],[1751314860000,30.1],[1751315400000,30.1],[1751315940000,30.0],[1751316480000,null],[1751317020000,null],[1751317560000,null],[1751318100000,30.0],[1751318640000,29.9],[1751319180000,null],[1751319720000,30.0],[1751320260000,29.9],[1751320800000,29.9],[1751321340000,29.9],[1751321880000,29.8],[1751322420000,29.7],[1751322960000,29.7],[1751323500000,29.8],[1751324040000,29.8],[1751324580000,29.8],[1751325120000,29.9],[1751325660000,29.8],[1751326200000,29.8],[1751326740000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1751327280,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751326500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.1 C","lastValue":28.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746058020000,18.4],[1746058560000,18.4],[1746059100000,18.3],[1746059640000,18.3],[1746060180000,18.2],[1746060720000,18.2],[1746061260000,18.2],[1746061800000,18.2],[1746062340000,18.2],[1746062880000,18.2],[1746063420000,18.2],[1746063960000,18.2],[1746064500000,18.2],[1746065040000,18.2],[1746065580000,18.1],[1746066120000,18.1],[1746066660000,18.1],[1746067200000,18.1],[1746067740000,18.1],[1746068280000,18.1],[1746068820000,18.1],[1746069360000,18.1],[1746069900000,18.0],[1746070440000,18.0],[1746070980000,18.0],[1746071520000,18.0],[1746072060000,17.9],[1746072600000,17.9],[1746073140000,17.9],[1746073680000,17.9],[1746074220000,17.9],[1746074760000,17.9],[1746075300000,17.9],[1746075840000,17.9],[1746076380000,17.9],[1746076920000,17.9],[1746077460000,17.9],[1746078000000,17.9],[1746078540000,17.9],[1746079080000,17.9],[1746079620000,17.9],[1746080160000,17.9],[1746080700000,17.9],[1746081240000,17.9],[1746081780000,17.9],[1746082320000,17.9],[1746082860000,17.9],[1746083400000,18.0],[1746083940000,18.0],[1746084480000,18.1],[1746085020000,18.1],[1746085560000,18.0],[1746086100000,18.0],[1746086640000,18.1],[1746087180000,18.1],[1746087720000,18.1],[1746088260000,18.1],[1746088800000,18.1],[1746089340000,18.1],[1746089880000,18.2],[1746090420000,18.2],[1746090960000,18.2],[1746091500000,18.3],[1746092040000,18.3],[1746092580000,18.4],[1746093120000,18.5],[1746093660000,18.5],[1746094200000,18.6],[1746094740000,18.6],[1746095280000,18.7],[1746095820000,18.8],[1746096360000,18.8],[1746096900000,18.8],[1746097440000,18.9],[1746097980000,18.9],[1746098520000,18.9],[1746099060000,19.1],[1746099600000,19.0],[1746100140000,19.1],[1746100680000,19.1],[1746101220000,19.1],[1746101760000,19.2],[1746102300000,19.3],[1746102840000,19.3],[1746103380000,19.3],[1746103920000,19.4],[1746104460000,19.6],[1746105000000,19.6],[1746105540000,19.6],[1746106080000,19.6],[1746106620000,19.5],[1746107160000,19.5],[1746107700000,19.6],[1746108240000,19.8],[1746108780000,19.8],[1746109320000,19.8],[1746109860000,19.8],[1746110400000,19.9],[1746110940000,19.9],[1746111480000,19.9],[1746112020000,19.9],[1746112560000,19.9],[1746113100000,20.0],[1746113640000,20.0],[1746114180000,20.0],[1746114720000,20.0],[1746115260000,20.0],[1746115800000,20.0],[1746116340000,20.0],[1746116880000,19.9],[1746117420000,19.9],[1746117960000,19.9],[1746118500000,19.9],[1746119040000,19.9],[1746119580000,19.9],[1746120120000,19.9],[1746120660000,19.8],[1746121200000,19.8],[1746121740000,19.8],[1746122280000,19.8],[1746122820000,19.8],[1746123360000,19.7],[1746123900000,19.7],[1746124440000,19.7],[1746124980000,19.6],[1746125520000,19.6],[1746126060000,19.5],[1746126600000,19.5],[1746127140000,19.4],[1746127680000,19.4],[1746128220000,19.4],[1746128760000,19.4],[1746129300000,19.3],[1746129840000,19.3],[1746130380000,19.2],[1746130920000,19.2],[1746131460000,19.2],[1746132000000,19.1],[1746132540000,19.1],[1746133080000,19.1],[1746133620000,19.1],[1746134160000,19.0],[1746134700000,18.9],[1746135240000,18.9],[1746135780000,18.9],[1746136320000,18.9],[1746136860000,18.9],[1746137400000,18.8],[1746137940000,18.8],[1746138480000,18.8],[1746139020000,18.8],[1746139560000,18.7],[1746140100000,18.7],[1746140640000,18.7],[1746141180000,18.7],[1746141720000,18.7],[1746142260000,18.6],[1746142800000,18.6],[1746143340000,18.6],[1746143880000,18.6],[1746144420000,18.6],[1746144960000,18.6],[1746145500000,18.5],[1746146040000,18.4],[1746146580000,18.4],[1746147120000,18.4],[1746147660000,18.4],[1746148200000,18.4],[1746148740000,18.4],[1746149280000,18.4],[1746149820000,18.4],[1746150360000,18.4],[1746150900000,18.4],[1746151440000,18.4],[1746151980000,18.4],[1746152520000,18.4],[1746153060000,18.4],[1746153600000,18.4],[1746154140000,18.4],[1746154680000,18.3],[1746155220000,18.3],[1746155760000,18.3],[1746156300000,18.3],[1746156840000,18.3],[1746157380000,18.3],[1746157920000,18.3],[1746158460000,18.2],[1746159000000,18.2],[1746159540000,18.3],[1746160080000,18.3],[1746160620000,18.3],[1746161160000,18.3],[1746161700000,18.3],[1746162240000,18.2],[1746162780000,18.2],[1746163320000,18.2],[1746163860000,18.2],[1746164400000,18.2],[1746164940000,18.2],[1746165480000,18.2],[1746166020000,18.2],[1746166560000,18.2],[1746167100000,18.2],[1746167640000,18.2],[1746168180000,18.2],[1746168720000,18.2],[1746169260000,18.2],[1746169800000,18.2],[1746170340000,18.2],[1746170880000,18.2],[1746171420000,18.2],[1746171960000,18.2],[1746172500000,18.2],[1746173040000,18.2],[1746173580000,18.2],[1746174120000,18.2],[1746174660000,18.2],[1746175200000,18.3],[1746175740000,18.3],[1746176280000,18.3],[1746176820000,18.4],[1746177360000,18.4],[1746177900000,18.4],[1746178440000,18.4],[1746178980000,18.5],[1746179520000,18.5],[1746180060000,18.6],[1746180600000,18.6],[1746181140000,18.6],[1746181680000,18.6],[1746182220000,18.6],[1746182760000,18.7],[1746183300000,18.8],[1746183840000,18.8],[1746184380000,18.8],[1746184920000,18.8],[1746185460000,18.8],[1746186000000,18.8],[1746186540000,18.9],[1746187080000,19.1],[1746187620000,19.1],[1746188160000,19.1],[1746188700000,19.0],[1746189240000,19.1],[1746189780000,19.2],[1746190320000,19.2],[1746190860000,19.4],[1746191400000,19.3],[1746191940000,19.2],[1746192480000,19.2],[1746193020000,19.4],[1746193560000,19.4],[1746194100000,19.4],[1746194640000,19.4],[1746195180000,19.4],[1746195720000,19.4],[1746196260000,19.4],[1746196800000,19.4],[1746197340000,19.4],[1746197880000,19.5],[1746198420000,19.6],[1746198960000,19.6],[1746199500000,19.6],[1746200040000,19.6],[1746200580000,19.6],[1746201120000,19.6],[1746201660000,19.6],[1746202200000,19.6],[1746202740000,19.7],[1746203280000,19.6],[1746203820000,19.6],[1746204360000,19.6],[1746204900000,19.7],[1746205440000,19.7],[1746205980000,19.7],[1746206520000,19.6],[1746207060000,19.6],[1746207600000,19.6],[1746208140000,19.6],[1746208680000,19.6],[1746209220000,19.6],[1746209760000,19.6],[1746210300000,19.6],[1746210840000,19.6],[1746211380000,19.5],[1746211920000,19.5],[1746212460000,19.5],[1746213000000,19.5],[1746213540000,19.5],[1746214080000,19.4],[1746214620000,19.4],[1746215160000,19.4],[1746215700000,19.4],[1746216240000,19.4],[1746216780000,19.4],[1746217320000,19.4],[1746217860000,19.3],[1746218400000,19.3],[1746218940000,19.3],[1746219480000,19.2],[1746220020000,19.2],[1746220560000,19.2],[1746221100000,19.2],[1746221640000,19.2],[1746222180000,19.2],[1746222720000,19.2],[1746223260000,19.2],[1746223800000,19.2],[1746224340000,19.1],[1746224880000,19.2],[1746225420000,19.1],[1746225960000,19.1],[1746226500000,19.1],[1746227040000,19.1],[1746227580000,19.1],[1746228120000,19.1],[1746228660000,19.1],[1746229200000,19.1],[1746229740000,19.1],[1746230280000,19.1],[1746230820000,19.0],[1746231360000,18.9],[1746231900000,19.0],[1746232440000,19.0],[1746232980000,19.0],[1746233520000,19.0],[1746234060000,18.9],[1746234600000,18.9],[1746235140000,18.9],[1746235680000,18.9],[1746236220000,18.9],[1746236760000,18.9],[1746237300000,18.9],[1746237840000,18.9],[1746238380000,18.9],[1746238920000,18.9],[1746239460000,18.9],[1746240000000,18.9],[1746240540000,18.9],[1746241080000,18.8],[1746241620000,18.8],[1746242160000,18.8],[1746242700000,18.7],[1746243240000,18.8],[1746243780000,18.7],[1746244320000,18.7],[1746244860000,18.7],[1746245400000,18.7],[1746245940000,18.7],[1746246480000,18.7],[1746247020000,18.7],[1746247560000,18.6],[1746248100000,18.6],[1746248640000,18.6],[1746249180000,18.6],[1746249720000,18.6],[1746250260000,18.6],[1746250800000,18.6],[1746251340000,18.6],[1746251880000,18.6],[1746252420000,18.6],[1746252960000,18.6],[1746253500000,18.6],[1746254040000,18.6],[1746254580000,18.6],[1746255120000,18.6],[1746255660000,18.6],[1746256200000,18.7],[1746256740000,18.7],[1746257280000,18.7],[1746257820000,18.7],[1746258360000,18.7],[1746258900000,18.8],[1746259440000,18.7],[1746259980000,18.7],[1746260520000,18.8],[1746261060000,18.9],[1746261600000,18.8],[1746262140000,18.8],[1746262680000,18.8],[1746263220000,18.8],[1746263760000,18.8],[1746264300000,18.8],[1746264840000,18.8],[1746265380000,18.7],[1746265920000,18.8],[1746266460000,18.8],[1746267000000,18.8],[1746267540000,18.8],[1746268080000,18.8],[1746268620000,18.8],[1746269160000,18.8],[1746269700000,18.8],[1746270240000,18.8],[1746270780000,18.8],[1746271320000,18.8],[1746271860000,18.8],[1746272400000,18.8],[1746272940000,18.8],[1746273480000,18.8],[1746274020000,18.7],[1746274560000,18.7],[1746275100000,18.7],[1746275640000,18.8],[1746276180000,18.7],[1746276720000,18.6],[1746277260000,18.6],[1746277800000,18.7],[1746278340000,18.7],[1746278880000,18.7],[1746279420000,18.7],[1746279960000,18.8],[1746280500000,18.8],[1746281040000,18.7],[1746281580000,18.8],[1746282120000,18.8],[1746282660000,18.8],[1746283200000,18.8],[1746283740000,18.8],[1746284280000,18.8],[1746284820000,18.8],[1746285360000,18.8],[1746285900000,18.8],[1746286440000,18.8],[1746286980000,18.8],[1746287520000,18.8],[1746288060000,18.9],[1746288600000,18.9],[1746289140000,18.9],[1746289680000,18.9],[1746290220000,18.9],[1746290760000,18.9],[1746291300000,18.9],[1746291840000,18.9],[1746292380000,18.9],[1746292920000,18.9],[1746293460000,18.9],[1746294000000,18.9],[1746294540000,19.1],[1746295080000,19.1],[1746295620000,19.2],[1746296160000,19.1],[1746296700000,19.1],[1746297240000,19.2],[1746297780000,19.2],[1746298320000,19.2],[1746298860000,19.2],[1746299400000,19.2],[1746299940000,19.2],[1746300480000,19.3],[1746301020000,19.5],[1746301560000,19.5],[1746302100000,19.5],[1746302640000,19.5],[1746303180000,19.5],[1746303720000,19.4],[1746304260000,19.4],[1746304800000,19.4],[1746305340000,19.4],[1746305880000,19.4],[1746306420000,19.4],[1746306960000,19.4],[1746307500000,19.4],[1746308040000,19.4],[1746308580000,19.4],[1746309120000,19.4],[1746309660000,19.4],[1746310200000,19.4],[1746310740000,19.4],[1746311280000,19.4],[1746311820000,19.4],[1746312360000,19.3],[1746312900000,19.3],[1746313440000,19.3],[1746313980000,19.3],[1746314520000,19.3],[1746315060000,19.3],[1746315600000,19.3],[1746316140000,19.3],[1746316680000,19.2],[1746317220000,19.2],[1746317760000,19.2],[1746318300000,19.2],[1746318840000,19.2],[1746319380000,19.2],[1746319920000,19.2],[1746320460000,19.2],[1746321000000,19.2],[1746321540000,19.2],[1746322080000,19.2],[1746322620000,19.2],[1746323160000,19.2],[1746323700000,19.2],[1746324240000,19.2],[1746324780000,19.2],[1746325320000,19.2],[1746325860000,19.2],[1746326400000,19.2],[1746326940000,19.2],[1746327480000,19.2],[1746328020000,19.2],[1746328560000,19.2],[1746329100000,19.2],[1746329640000,19.2],[1746330180000,19.2],[1746330720000,19.2],[1746331260000,19.2],[1746331800000,19.2],[1746332340000,19.1],[1746332880000,19.2],[1746333420000,19.1],[1746333960000,19.1],[1746334500000,19.1],[1746335040000,19.1],[1746335580000,19.2],[1746336120000,19.1],[1746336660000,19.1],[1746337200000,19.1],[1746337740000,19.1],[1746338280000,19.1],[1746338820000,19.2],[1746339360000,19.2],[1746339900000,19.1],[1746340440000,19.2],[1746340980000,19.2],[1746341520000,19.2],[1746342060000,19.2],[1746342600000,19.2],[1746343140000,19.2],[1746343680000,19.2],[1746344220000,19.2],[1746344760000,19.2],[1746345300000,19.2],[1746345840000,19.2],[1746346380000,19.2],[1746346920000,19.2],[1746347460000,19.3],[1746348000000,19.2],[1746348540000,19.2],[1746349080000,19.3],[1746349620000,19.4],[1746350160000,19.4],[1746350700000,19.4],[1746351240000,19.4],[1746351780000,19.4],[1746352320000,19.5],[1746352860000,19.3],[1746353400000,19.5],[1746353940000,19.4],[1746354480000,19.3],[1746355020000,19.2],[1746355560000,19.3],[1746356100000,19.1],[1746356640000,19.1],[1746357180000,19.2],[1746357720000,19.2],[1746358260000,19.2],[1746358800000,19.2],[1746359340000,19.2],[1746359880000,19.2],[1746360420000,19.2],[1746360960000,19.3],[1746361500000,19.4],[1746362040000,19.2],[1746362580000,19.4],[1746363120000,19.5],[1746363660000,19.6],[1746364200000,19.6],[1746364740000,19.5],[1746365280000,19.5],[1746365820000,19.5],[1746366360000,19.5],[1746366900000,19.5],[1746367440000,19.4],[1746367980000,19.5],[1746368520000,19.5],[1746369060000,19.6],[1746369600000,19.5],[1746370140000,19.6],[1746370680000,19.6],[1746371220000,19.6],[1746371760000,19.6],[1746372300000,19.6],[1746372840000,19.6],[1746373380000,19.6],[1746373920000,19.6],[1746374460000,19.6],[1746375000000,19.7],[1746375540000,19.6],[1746376080000,19.7],[1746376620000,19.7],[1746377160000,19.6],[1746377700000,19.6],[1746378240000,19.6],[1746378780000,19.6],[1746379320000,19.6],[1746379860000,19.6],[1746380400000,19.6],[1746380940000,19.6],[1746381480000,19.6],[1746382020000,19.6],[1746382560000,19.6],[1746383100000,19.6],[1746383640000,19.6],[1746384180000,19.6],[1746384720000,19.6],[1746385260000,19.6],[1746385800000,19.5],[1746386340000,19.5],[1746386880000,19.5],[1746387420000,19.5],[1746387960000,19.5],[1746388500000,19.5],[1746389040000,19.5],[1746389580000,19.5],[1746390120000,19.5],[1746390660000,19.4],[1746391200000,19.5],[1746391740000,19.4],[1746392280000,19.4],[1746392820000,19.4],[1746393360000,19.4],[1746393900000,19.4],[1746394440000,19.4],[1746394980000,19.4],[1746395520000,19.4],[1746396060000,19.4],[1746396600000,19.4],[1746397140000,19.4],[1746397680000,19.3],[1746398220000,19.3],[1746398760000,19.3],[1746399300000,19.3],[1746399840000,19.3],[1746400380000,19.3],[1746400920000,19.3],[1746401460000,19.2],[1746402000000,19.2],[1746402540000,19.2],[1746403080000,19.2],[1746403620000,19.2],[1746404160000,19.2],[1746404700000,19.2],[1746405240000,19.2],[1746405780000,19.2],[1746406320000,19.2],[1746406860000,19.2],[1746407400000,19.2],[1746407940000,19.2],[1746408480000,19.2],[1746409020000,19.2],[1746409560000,19.2],[1746410100000,19.2],[1746410640000,19.2],[1746411180000,19.2],[1746411720000,19.2],[1746412260000,19.3],[1746412800000,19.2],[1746413340000,19.2],[1746413880000,19.2],[1746414420000,19.2],[1746414960000,19.2],[1746415500000,19.2],[1746416040000,19.2],[1746416580000,19.2],[1746417120000,19.2],[1746417660000,19.3],[1746418200000,19.3],[1746418740000,19.2],[1746419280000,19.2],[1746419820000,19.2],[1746420360000,19.2],[1746420900000,19.2],[1746421440000,19.2],[1746421980000,19.2],[1746422520000,19.2],[1746423060000,19.2],[1746423600000,19.2],[1746424140000,19.3],[1746424680000,19.3],[1746425220000,19.3],[1746425760000,19.3],[1746426300000,19.3],[1746426840000,19.3],[1746427380000,19.4],[1746427920000,19.4],[1746428460000,19.4],[1746429000000,19.4],[1746429540000,19.4],[1746430080000,19.4],[1746430620000,19.5],[1746431160000,19.5],[1746431700000,19.4],[1746432240000,19.5],[1746432780000,19.4],[1746433320000,19.5],[1746433860000,19.6],[1746434400000,19.6],[1746434940000,19.6],[1746435480000,19.5],[1746436020000,19.6],[1746436560000,19.6],[1746437100000,19.6],[1746437640000,19.6],[1746438180000,19.6],[1746438720000,19.6],[1746439260000,19.7],[1746439800000,19.7],[1746440340000,19.8],[1746440880000,19.6],[1746441420000,19.7],[1746441960000,19.6],[1746442500000,19.7],[1746443040000,19.7],[1746443580000,19.7],[1746444120000,19.7],[1746444660000,19.8],[1746445200000,19.8],[1746445740000,19.8],[1746446280000,19.8],[1746446820000,19.7],[1746447360000,19.8],[1746447900000,19.8],[1746448440000,19.8],[1746448980000,19.8],[1746449520000,19.8],[1746450060000,19.8],[1746450600000,19.8],[1746451140000,19.9],[1746451680000,19.9],[1746452220000,19.8],[1746452760000,19.9],[1746453300000,20.1],[1746453840000,19.9],[1746454380000,19.9],[1746454920000,20.1],[1746455460000,20.1],[1746456000000,20.1],[1746456540000,20.0],[1746457080000,20.1],[1746457620000,20.1],[1746458160000,20.1],[1746458700000,20.1],[1746459240000,20.1],[1746459780000,20.1],[1746460320000,20.1],[1746460860000,20.1],[1746461400000,20.1],[1746461940000,20.1],[1746462480000,20.1],[1746463020000,20.1],[1746463560000,20.1],[1746464100000,20.0],[1746464640000,20.0],[1746465180000,20.1],[1746465720000,20.0],[1746466260000,20.0],[1746466800000,20.1],[1746467340000,20.0],[1746467880000,20.0],[1746468420000,20.0],[1746468960000,20.0],[1746469500000,20.0],[1746470040000,20.0],[1746470580000,19.9],[1746471120000,19.9],[1746471660000,19.9],[1746472200000,19.9],[1746472740000,19.9],[1746473280000,19.9],[1746473820000,19.9],[1746474360000,20.0],[1746474900000,20.0],[1746475440000,20.0],[1746475980000,20.0],[1746476520000,20.0],[1746477060000,20.0],[1746477600000,20.0],[1746478140000,20.0],[1746478680000,20.0],[1746479220000,19.9],[1746479760000,20.0],[1746480300000,20.0],[1746480840000,20.0],[1746481380000,20.0],[1746481920000,20.0],[1746482460000,20.1],[1746483000000,20.1],[1746483540000,20.1],[1746484080000,20.1],[1746484620000,20.1],[1746485160000,20.1],[1746485700000,20.1],[1746486240000,20.1],[1746486780000,20.1],[1746487320000,20.1],[1746487860000,20.0],[1746488400000,20.1],[1746488940000,20.1],[1746489480000,20.1],[1746490020000,20.1],[1746490560000,20.1],[1746491100000,20.1],[1746491640000,20.1],[1746492180000,20.1],[1746492720000,20.1],[1746493260000,20.1],[1746493800000,20.1],[1746494340000,20.1],[1746494880000,20.1],[1746495420000,20.1],[1746495960000,20.1],[1746496500000,20.1],[1746497040000,20.1],[1746497580000,20.2],[1746498120000,20.2],[1746498660000,20.2],[1746499200000,20.2],[1746499740000,20.2],[1746500280000,20.1],[1746500820000,20.1],[1746501360000,20.1],[1746501900000,20.1],[1746502440000,20.1],[1746502980000,19.9],[1746503520000,19.9],[1746504060000,19.9],[1746504600000,20.0],[1746505140000,19.9],[1746505680000,20.0],[1746506220000,20.0],[1746506760000,20.0],[1746507300000,20.0],[1746507840000,20.0],[1746508380000,20.0],[1746508920000,19.9],[1746509460000,20.0],[1746510000000,19.9],[1746510540000,19.9],[1746511080000,19.9],[1746511620000,19.9],[1746512160000,19.9],[1746512700000,19.9],[1746513240000,19.9],[1746513780000,19.9],[1746514320000,19.9],[1746514860000,19.9],[1746515400000,19.8],[1746515940000,19.8],[1746516480000,19.4],[1746517020000,19.7],[1746517560000,19.9],[1746518100000,19.5],[1746518640000,19.9],[1746519180000,19.6],[1746519720000,19.8],[1746520260000,19.5],[1746520800000,19.5],[1746521340000,19.8],[1746521880000,19.8],[1746522420000,19.7],[1746522960000,19.6],[1746523500000,19.6],[1746524040000,19.6],[1746524580000,19.8],[1746525120000,19.9],[1746525660000,19.6],[1746526200000,19.7],[1746526740000,19.6],[1746527280000,19.7],[1746527820000,19.5],[1746528360000,19.4],[1746528900000,19.4],[1746529440000,19.6],[1746529980000,19.4],[1746530520000,19.5],[1746531060000,19.7],[1746531600000,19.8],[1746532140000,19.7],[1746532680000,19.6],[1746533220000,19.6],[1746533760000,19.7],[1746534300000,19.7],[1746534840000,19.6],[1746535380000,19.6],[1746535920000,19.7],[1746536460000,19.5],[1746537000000,19.7],[1746537540000,19.6],[1746538080000,19.6],[1746538620000,19.6],[1746539160000,19.6],[1746539700000,19.6],[1746540240000,19.6],[1746540780000,19.6],[1746541320000,19.8],[1746541860000,19.7],[1746542400000,19.6],[1746542940000,19.7],[1746543480000,19.7],[1746544020000,19.8],[1746544560000,19.7],[1746545100000,19.8],[1746545640000,19.8],[1746546180000,19.8],[1746546720000,19.8],[1746547260000,19.8],[1746547800000,19.8],[1746548340000,19.8],[1746548880000,20.1],[1746549420000,20.1],[1746549960000,20.1],[1746550500000,20.2],[1746551040000,20.2],[1746551580000,20.2],[1746552120000,20.2],[1746552660000,20.2],[1746553200000,20.2],[1746553740000,20.1],[1746554280000,20.1],[1746554820000,20.1],[1746555360000,20.1],[1746555900000,20.1],[1746556440000,20.1],[1746556980000,20.1],[1746557520000,20.0],[1746558060000,20.0],[1746558600000,20.0],[1746559140000,20.0],[1746559680000,19.9],[1746560220000,19.9],[1746560760000,19.9],[1746561300000,19.9],[1746561840000,19.9],[1746562380000,19.9],[1746562920000,19.9],[1746563460000,19.9],[1746564000000,19.8],[1746564540000,19.8],[1746565080000,19.8],[1746565620000,19.8],[1746566160000,19.8],[1746566700000,19.8],[1746567240000,19.7],[1746567780000,19.7],[1746568320000,19.6],[1746568860000,19.6],[1746569400000,19.6],[1746569940000,19.6],[1746570480000,19.6],[1746571020000,19.6],[1746571560000,19.6],[1746572100000,19.6],[1746572640000,19.6],[1746573180000,19.6],[1746573720000,19.6],[1746574260000,19.6],[1746574800000,19.6],[1746575340000,19.6],[1746575880000,19.6],[1746576420000,19.6],[1746576960000,19.6],[1746577500000,19.5],[1746578040000,19.5],[1746578580000,19.5],[1746579120000,19.4],[1746579660000,19.5],[1746580200000,19.4],[1746580740000,19.4],[1746581280000,19.4],[1746581820000,19.5],[1746582360000,19.5],[1746582900000,19.5],[1746583440000,19.4],[1746583980000,19.4],[1746584520000,19.4],[1746585060000,19.4],[1746585600000,19.4],[1746586140000,19.4],[1746586680000,19.4],[1746587220000,19.4],[1746587760000,19.4],[1746588300000,19.3],[1746588840000,19.4],[1746589380000,19.4],[1746589920000,19.3],[1746590460000,19.2],[1746591000000,19.3],[1746591540000,19.3],[1746592080000,19.3],[1746592620000,19.3],[1746593160000,19.2],[1746593700000,19.2],[1746594240000,19.2],[1746594780000,19.2],[1746595320000,19.2],[1746595860000,19.2],[1746596400000,19.2],[1746596940000,19.2],[1746597480000,19.2],[1746598020000,19.2],[1746598560000,19.2],[1746599100000,19.2],[1746599640000,19.2],[1746600180000,19.3],[1746600720000,19.3],[1746601260000,19.3],[1746601800000,19.4],[1746602340000,19.4],[1746602880000,19.4],[1746603420000,19.4],[1746603960000,19.4],[1746604500000,19.4],[1746605040000,19.5],[1746605580000,19.5],[1746606120000,19.5],[1746606660000,19.6],[1746607200000,19.5],[1746607740000,19.6],[1746608280000,19.6],[1746608820000,19.6],[1746609360000,19.6],[1746609900000,19.6],[1746610440000,19.6],[1746610980000,19.6],[1746611520000,19.6],[1746612060000,19.6],[1746612600000,19.7],[1746613140000,19.6],[1746613680000,19.6],[1746614220000,19.6],[1746614760000,19.6],[1746615300000,19.6],[1746615840000,19.6],[1746616380000,19.6],[1746616920000,19.5],[1746617460000,null],[1746618000000,19.8],[1746618540000,19.6],[1746619080000,19.9],[1746619620000,19.5],[1746620160000,19.6],[1746620700000,19.5],[1746621240000,19.5],[1746621780000,19.6],[1746622320000,19.6],[1746622860000,19.8],[1746623400000,19.6],[1746623940000,19.5],[1746624480000,19.5],[1746625020000,19.7],[1746625560000,19.7],[1746626100000,19.6],[1746626640000,19.6],[1746627180000,19.6],[1746627720000,19.6],[1746628260000,19.6],[1746628800000,19.6],[1746629340000,19.6],[1746629880000,19.6],[1746630420000,19.6],[1746630960000,19.7],[1746631500000,19.8],[1746632040000,19.8],[1746632580000,19.8],[1746633120000,19.8],[1746633660000,19.9],[1746634200000,19.9],[1746634740000,19.9],[1746635280000,20.0],[1746635820000,20.0],[1746636360000,20.0],[1746636900000,20.1],[1746637440000,20.2],[1746637980000,20.2],[1746638520000,20.2],[1746639060000,20.2],[1746639600000,20.2],[1746640140000,20.2],[1746640680000,20.2],[1746641220000,20.2],[1746641760000,20.2],[1746642300000,20.2],[1746642840000,20.2],[1746643380000,20.2],[1746643920000,20.2],[1746644460000,20.2],[1746645000000,20.2],[1746645540000,20.2],[1746646080000,20.2],[1746646620000,20.2],[1746647160000,20.2],[1746647700000,20.2],[1746648240000,20.2],[1746648780000,20.2],[1746649320000,20.1],[1746649860000,20.1],[1746650400000,20.1],[1746650940000,20.1],[1746651480000,20.1],[1746652020000,20.1],[1746652560000,20.1],[1746653100000,20.1],[1746653640000,20.0],[1746654180000,20.0],[1746654720000,20.0],[1746655260000,20.0],[1746655800000,19.9],[1746656340000,19.9],[1746656880000,19.9],[1746657420000,19.9],[1746657960000,19.9],[1746658500000,19.9],[1746659040000,19.9],[1746659580000,19.9],[1746660120000,19.9],[1746660660000,19.9],[1746661200000,19.9],[1746661740000,19.9],[1746662280000,19.8],[1746662820000,19.9],[1746663360000,19.9],[1746663900000,19.9],[1746664440000,19.8],[1746664980000,19.8],[1746665520000,19.8],[1746666060000,19.8],[1746666600000,19.8],[1746667140000,19.8],[1746667680000,19.8],[1746668220000,19.8],[1746668760000,19.8],[1746669300000,19.8],[1746669840000,19.8],[1746670380000,19.8],[1746670920000,19.8],[1746671460000,19.7],[1746672000000,19.7],[1746672540000,19.7],[1746673080000,19.7],[1746673620000,19.7],[1746674160000,19.6],[1746674700000,19.6],[1746675240000,19.6],[1746675780000,19.6],[1746676320000,19.6],[1746676860000,19.6],[1746677400000,19.6],[1746677940000,19.6],[1746678480000,19.6],[1746679020000,19.6],[1746679560000,19.6],[1746680100000,19.5],[1746680640000,19.5],[1746681180000,19.5],[1746681720000,19.5],[1746682260000,19.5],[1746682800000,19.5],[1746683340000,19.5],[1746683880000,19.5],[1746684420000,19.5],[1746684960000,19.5],[1746685500000,19.5],[1746686040000,19.6],[1746686580000,19.6],[1746687120000,19.6],[1746687660000,19.6],[1746688200000,19.6],[1746688740000,19.6],[1746689280000,19.6],[1746689820000,19.6],[1746690360000,19.6],[1746690900000,19.6],[1746691440000,19.7],[1746691980000,19.6],[1746692520000,19.7],[1746693060000,19.6],[1746693600000,19.6],[1746694140000,19.7],[1746694680000,19.7],[1746695220000,19.6],[1746695760000,19.5],[1746696300000,19.8],[1746696840000,19.5],[1746697380000,19.6],[1746697920000,19.8],[1746698460000,19.5],[1746699000000,19.6],[1746699540000,19.4],[1746700080000,19.8],[1746700620000,19.8],[1746701160000,19.6],[1746701700000,19.8],[1746702240000,19.6],[1746702780000,19.7],[1746703320000,19.6],[1746703860000,19.6],[1746704400000,19.5],[1746704940000,19.5],[1746705480000,19.5],[1746706020000,19.5],[1746706560000,19.5],[1746707100000,19.5],[1746707640000,19.5],[1746708180000,19.5],[1746708720000,19.5],[1746709260000,19.6],[1746709800000,19.6],[1746710340000,19.5],[1746710880000,19.6],[1746711420000,19.6],[1746711960000,19.6],[1746712500000,19.6],[1746713040000,19.5],[1746713580000,19.6],[1746714120000,19.6],[1746714660000,19.6],[1746715200000,19.6],[1746715740000,19.6],[1746716280000,19.6],[1746716820000,19.6],[1746717360000,19.6],[1746717900000,19.7],[1746718440000,19.6],[1746718980000,19.6],[1746719520000,19.6],[1746720060000,19.8],[1746720600000,19.7],[1746721140000,19.6],[1746721680000,19.6],[1746722220000,19.6],[1746722760000,19.6],[1746723300000,19.6],[1746723840000,19.6],[1746724380000,19.6],[1746724920000,19.6],[1746725460000,19.6],[1746726000000,19.6],[1746726540000,19.6],[1746727080000,19.6],[1746727620000,19.6],[1746728160000,19.6],[1746728700000,19.6],[1746729240000,19.6],[1746729780000,19.5],[1746730320000,19.5],[1746730860000,19.5],[1746731400000,19.5],[1746731940000,19.5],[1746732480000,19.5],[1746733020000,19.5],[1746733560000,19.9],[1746734100000,19.9],[1746734640000,20.0],[1746735180000,20.1],[1746735720000,20.1],[1746736260000,20.2],[1746736800000,20.1],[1746737340000,20.1],[1746737880000,20.1],[1746738420000,20.1],[1746738960000,20.0],[1746739500000,20.0],[1746740040000,20.0],[1746740580000,20.0],[1746741120000,20.0],[1746741660000,19.9],[1746742200000,19.9],[1746742740000,19.9],[1746743280000,19.9],[1746743820000,19.9],[1746744360000,19.9],[1746744900000,19.9],[1746745440000,19.8],[1746745980000,19.8],[1746746520000,19.8],[1746747060000,19.8],[1746747600000,19.8],[1746748140000,19.8],[1746748680000,19.8],[1746749220000,19.8],[1746749760000,19.8],[1746750300000,19.8],[1746750840000,19.8],[1746751380000,19.8],[1746751920000,19.8],[1746752460000,19.6],[1746753000000,19.6],[1746753540000,19.7],[1746754080000,19.7],[1746754620000,19.7],[1746755160000,19.7],[1746755700000,19.8],[1746756240000,19.8],[1746756780000,19.8],[1746757320000,19.7],[1746757860000,19.6],[1746758400000,19.7],[1746758940000,19.8],[1746759480000,19.8],[1746760020000,19.8],[1746760560000,19.8],[1746761100000,19.8],[1746761640000,19.7],[1746762180000,19.8],[1746762720000,19.8],[1746763260000,19.6],[1746763800000,19.6],[1746764340000,19.6],[1746764880000,19.5],[1746765420000,19.5],[1746765960000,19.5],[1746766500000,19.5],[1746767040000,19.5],[1746767580000,19.6],[1746768120000,19.6],[1746768660000,19.6],[1746769200000,19.6],[1746769740000,19.6],[1746770280000,19.6],[1746770820000,19.6],[1746771360000,19.6],[1746771900000,19.6],[1746772440000,19.7],[1746772980000,19.4],[1746773520000,19.4],[1746774060000,19.4],[1746774600000,19.4],[1746775140000,19.5],[1746775680000,19.4],[1746776220000,19.5],[1746776760000,19.5],[1746777300000,19.6],[1746777840000,19.7],[1746778380000,19.8],[1746778920000,19.7],[1746779460000,19.7],[1746780000000,19.6],[1746780540000,19.6],[1746781080000,19.6],[1746781620000,19.7],[1746782160000,19.8],[1746782700000,19.8],[1746783240000,19.8],[1746783780000,19.8],[1746784320000,19.8],[1746784860000,19.8],[1746785400000,19.8],[1746785940000,19.8],[1746786480000,19.8],[1746787020000,null],[1746787560000,19.9],[1746788100000,19.8],[1746788640000,19.9],[1746789180000,19.9],[1746789720000,19.9],[1746790260000,19.9],[1746790800000,19.9],[1746791340000,19.9],[1746791880000,19.9],[1746792420000,19.8],[1746792960000,19.8],[1746793500000,19.8],[1746794040000,19.8],[1746794580000,19.8],[1746795120000,null],[1746795660000,20.1],[1746796200000,19.9],[1746796740000,20.3],[1746797280000,20.0],[1746797820000,20.2],[1746798360000,20.0],[1746798900000,20.2],[1746799440000,20.2],[1746799980000,20.2],[1746800520000,19.9],[1746801060000,null],[1746801600000,19.9],[1746802140000,19.7],[1746802680000,20.1],[1746803220000,20.2],[1746803760000,20.1],[1746804300000,20.2],[1746804840000,20.4],[1746805380000,20.3],[1746805920000,20.2],[1746806460000,20.1],[1746807000000,20.1],[1746807540000,20.2],[1746808080000,20.2],[1746808620000,20.2],[1746809160000,20.3],[1746809700000,20.4],[1746810240000,20.3],[1746810780000,20.2],[1746811320000,20.1],[1746811860000,20.0],[1746812400000,20.1],[1746812940000,20.1],[1746813480000,20.1],[1746814020000,20.1],[1746814560000,20.1],[1746815100000,20.1],[1746815640000,20.1],[1746816180000,20.1],[1746816720000,20.0],[1746817260000,20.0],[1746817800000,20.0],[1746818340000,20.0],[1746818880000,20.1],[1746819420000,20.1],[1746819960000,20.1],[1746820500000,20.1],[1746821040000,20.1],[1746821580000,20.1],[1746822120000,20.1],[1746822660000,20.1],[1746823200000,20.3],[1746823740000,20.3],[1746824280000,20.3],[1746824820000,20.3],[1746825360000,20.3],[1746825900000,20.3],[1746826440000,20.3],[1746826980000,20.3],[1746827520000,20.3],[1746828060000,20.3],[1746828600000,20.3],[1746829140000,20.3],[1746829680000,20.2],[1746830220000,20.2],[1746830760000,20.2],[1746831300000,20.2],[1746831840000,20.2],[1746832380000,20.2],[1746832920000,20.2],[1746833460000,20.2],[1746834000000,20.2],[1746834540000,20.2],[1746835080000,20.1],[1746835620000,20.1],[1746836160000,20.1],[1746836700000,20.1],[1746837240000,20.1],[1746837780000,20.1],[1746838320000,20.1],[1746838860000,20.1],[1746839400000,20.1],[1746839940000,20.1],[1746840480000,20.0],[1746841020000,20.0],[1746841560000,20.0],[1746842100000,20.0],[1746842640000,19.9],[1746843180000,20.0],[1746843720000,20.0],[1746844260000,20.0],[1746844800000,20.0],[1746845340000,20.0],[1746845880000,20.0],[1746846420000,19.9],[1746846960000,19.9],[1746847500000,19.9],[1746848040000,19.9],[1746848580000,19.9],[1746849120000,19.9],[1746849660000,19.9],[1746850200000,19.9],[1746850740000,19.9],[1746851280000,19.9],[1746851820000,19.9],[1746852360000,19.8],[1746852900000,19.8],[1746853440000,19.8],[1746853980000,19.8],[1746854520000,19.8],[1746855060000,19.8],[1746855600000,19.8],[1746856140000,19.8],[1746856680000,19.8],[1746857220000,19.8],[1746857760000,19.8],[1746858300000,19.8],[1746858840000,19.8],[1746859380000,19.8],[1746859920000,19.8],[1746860460000,19.9],[1746861000000,19.9],[1746861540000,19.9],[1746862080000,19.9],[1746862620000,19.9],[1746863160000,19.9],[1746863700000,20.0],[1746864240000,20.1],[1746864780000,20.1],[1746865320000,20.1],[1746865860000,20.2],[1746866400000,20.3],[1746866940000,20.3],[1746867480000,20.3],[1746868020000,20.4],[1746868560000,20.4],[1746869100000,20.4],[1746869640000,20.3],[1746870180000,20.3],[1746870720000,20.3],[1746871260000,20.8],[1746871800000,20.7],[1746872340000,20.7],[1746872880000,20.8],[1746873420000,20.7],[1746873960000,20.7],[1746874500000,20.9],[1746875040000,20.9],[1746875580000,20.9],[1746876120000,20.5],[1746876660000,20.6],[1746877200000,20.5],[1746877740000,20.5],[1746878280000,20.9],[1746878820000,20.8],[1746879360000,20.8],[1746879900000,20.8],[1746880440000,20.8],[1746880980000,20.8],[1746881520000,20.9],[1746882060000,20.9],[1746882600000,21.0],[1746883140000,21.0],[1746883680000,21.1],[1746884220000,21.2],[1746884760000,21.2],[1746885300000,21.2],[1746885840000,21.4],[1746886380000,21.4],[1746886920000,21.4],[1746887460000,21.4],[1746888000000,21.4],[1746888540000,21.4],[1746889080000,21.4],[1746889620000,21.4],[1746890160000,21.4],[1746890700000,21.4],[1746891240000,21.4],[1746891780000,21.4],[1746892320000,21.4],[1746892860000,21.5],[1746893400000,21.4],[1746893940000,21.4],[1746894480000,21.4],[1746895020000,21.3],[1746895560000,21.3],[1746896100000,21.3],[1746896640000,21.2],[1746897180000,21.2],[1746897720000,21.2],[1746898260000,21.2],[1746898800000,21.2],[1746899340000,21.1],[1746899880000,21.1],[1746900420000,21.1],[1746900960000,21.1],[1746901500000,21.0],[1746902040000,21.0],[1746902580000,21.0],[1746903120000,21.0],[1746903660000,20.9],[1746904200000,20.9],[1746904740000,20.9],[1746905280000,20.9],[1746905820000,20.9],[1746906360000,20.8],[1746906900000,20.8],[1746907440000,20.8],[1746907980000,20.8],[1746908520000,20.8],[1746909060000,20.7],[1746909600000,20.7],[1746910140000,20.6],[1746910680000,20.6],[1746911220000,20.6],[1746911760000,20.6],[1746912300000,20.5],[1746912840000,20.5],[1746913380000,20.5],[1746913920000,20.4],[1746914460000,20.4],[1746915000000,20.1],[1746915540000,20.4],[1746916080000,20.2],[1746916620000,20.1],[1746917160000,20.2],[1746917700000,19.9],[1746918240000,19.8],[1746918780000,19.8],[1746919320000,20.0],[1746919860000,19.8],[1746920400000,19.8],[1746920940000,19.8],[1746921480000,19.8],[1746922020000,20.0],[1746922560000,19.7],[1746923100000,19.6],[1746923640000,19.8],[1746924180000,19.8],[1746924720000,19.6],[1746925260000,19.8],[1746925800000,19.8],[1746926340000,19.7],[1746926880000,19.8],[1746927420000,19.8],[1746927960000,19.7],[1746928500000,19.6],[1746929040000,19.5],[1746929580000,19.7],[1746930120000,19.6],[1746930660000,19.6],[1746931200000,19.6],[1746931740000,19.6],[1746932280000,19.6],[1746932820000,19.6],[1746933360000,19.6],[1746933900000,19.6],[1746934440000,19.6],[1746934980000,19.5],[1746935520000,19.5],[1746936060000,19.5],[1746936600000,19.5],[1746937140000,19.5],[1746937680000,19.5],[1746938220000,19.5],[1746938760000,19.5],[1746939300000,19.4],[1746939840000,19.4],[1746940380000,19.4],[1746940920000,19.4],[1746941460000,19.4],[1746942000000,19.4],[1746942540000,19.4],[1746943080000,19.4],[1746943620000,19.4],[1746944160000,19.4],[1746944700000,19.4],[1746945240000,19.4],[1746945780000,19.4],[1746946320000,19.5],[1746946860000,19.5],[1746947400000,19.5],[1746947940000,19.5],[1746948480000,19.4],[1746949020000,19.5],[1746949560000,19.5],[1746950100000,19.5],[1746950640000,19.5],[1746951180000,19.5],[1746951720000,19.5],[1746952260000,19.4],[1746952800000,19.4],[1746953340000,19.4],[1746953880000,19.4],[1746954420000,19.4],[1746954960000,19.4],[1746955500000,19.4],[1746956040000,19.4],[1746956580000,19.4],[1746957120000,19.4],[1746957660000,19.4],[1746958200000,19.4],[1746958740000,19.4],[1746959280000,19.4],[1746959820000,19.4],[1746960360000,19.4],[1746960900000,19.4],[1746961440000,19.4],[1746961980000,19.6],[1746962520000,19.5],[1746963060000,19.5],[1746963600000,19.5],[1746964140000,19.6],[1746964680000,19.6],[1746965220000,19.5],[1746965760000,19.6],[1746966300000,19.6],[1746966840000,19.6],[1746967380000,19.6],[1746967920000,19.6],[1746968460000,19.6],[1746969000000,19.6],[1746969540000,19.6],[1746970080000,19.6],[1746970620000,19.6],[1746971160000,19.6],[1746971700000,19.6],[1746972240000,19.6],[1746972780000,19.8],[1746973320000,19.6],[1746973860000,19.6],[1746974400000,19.7],[1746974940000,19.7],[1746975480000,19.7],[1746976020000,19.7],[1746976560000,19.7],[1746977100000,19.8],[1746977640000,19.9],[1746978180000,19.7],[1746978720000,19.7],[1746979260000,19.6],[1746979800000,19.7],[1746980340000,19.6],[1746980880000,19.6],[1746981420000,19.6],[1746981960000,19.6],[1746982500000,19.6],[1746983040000,19.7],[1746983580000,19.6],[1746984120000,19.6],[1746984660000,19.6],[1746985200000,19.6],[1746985740000,19.6],[1746986280000,19.6],[1746986820000,19.6],[1746987360000,19.6],[1746987900000,19.7],[1746988440000,19.7],[1746988980000,19.7],[1746989520000,19.7],[1746990060000,19.7],[1746990600000,19.7],[1746991140000,19.7],[1746991680000,19.7],[1746992220000,19.7],[1746992760000,19.7],[1746993300000,19.7],[1746993840000,19.7],[1746994380000,19.7],[1746994920000,19.7],[1746995460000,19.7],[1746996000000,19.7],[1746996540000,19.7],[1746997080000,19.7],[1746997620000,19.7],[1746998160000,19.7],[1746998700000,19.8],[1746999240000,19.8],[1746999780000,19.8],[1747000320000,19.8],[1747000860000,19.8],[1747001400000,19.8],[1747001940000,19.8],[1747002480000,19.8],[1747003020000,19.8],[1747003560000,19.8],[1747004100000,19.8],[1747004640000,19.8],[1747005180000,19.8],[1747005720000,19.8],[1747006260000,19.7],[1747006800000,19.7],[1747007340000,19.7],[1747007880000,19.7],[1747008420000,19.7],[1747008960000,19.7],[1747009500000,19.7],[1747010040000,19.6],[1747010580000,19.6],[1747011120000,19.6],[1747011660000,19.6],[1747012200000,19.6],[1747012740000,19.6],[1747013280000,19.6],[1747013820000,19.6],[1747014360000,19.6],[1747014900000,19.6],[1747015440000,19.6],[1747015980000,19.6],[1747016520000,19.6],[1747017060000,19.5],[1747017600000,19.6],[1747018140000,19.6],[1747018680000,19.6],[1747019220000,19.6],[1747019760000,19.6],[1747020300000,19.6],[1747020840000,19.6],[1747021380000,19.5],[1747021920000,19.5],[1747022460000,19.5],[1747023000000,19.4],[1747023540000,19.5],[1747024080000,19.5],[1747024620000,19.5],[1747025160000,19.5],[1747025700000,19.4],[1747026240000,19.4],[1747026780000,19.4],[1747027320000,19.4],[1747027860000,19.4],[1747028400000,19.5],[1747028940000,19.5],[1747029480000,19.5],[1747030020000,19.5],[1747030560000,19.5],[1747031100000,19.5],[1747031640000,19.6],[1747032180000,19.6],[1747032720000,19.6],[1747033260000,19.6],[1747033800000,19.7],[1747034340000,19.7],[1747034880000,19.7],[1747035420000,19.8],[1747035960000,19.8],[1747036500000,19.8],[1747037040000,19.8],[1747037580000,19.8],[1747038120000,19.8],[1747038660000,19.8],[1747039200000,19.8],[1747039740000,19.8],[1747040280000,19.8],[1747040820000,19.8],[1747041360000,19.8],[1747041900000,19.8],[1747042440000,19.8],[1747042980000,19.8],[1747043520000,19.8],[1747044060000,19.8],[1747044600000,19.8],[1747045140000,19.8],[1747045680000,19.8],[1747046220000,19.8],[1747046760000,19.9],[1747047300000,19.9],[1747047840000,19.9],[1747048380000,19.9],[1747048920000,19.9],[1747049460000,19.9],[1747050000000,20.0],[1747050540000,20.0],[1747051080000,20.0],[1747051620000,20.0],[1747052160000,20.0],[1747052700000,20.0],[1747053240000,20.1],[1747053780000,20.1],[1747054320000,20.1],[1747054860000,20.1],[1747055400000,20.1],[1747055940000,20.1],[1747056480000,20.1],[1747057020000,20.1],[1747057560000,20.4],[1747058100000,20.2],[1747058640000,20.1],[1747059180000,20.1],[1747059720000,20.1],[1747060260000,20.1],[1747060800000,20.1],[1747061340000,20.1],[1747061880000,20.1],[1747062420000,20.2],[1747062960000,20.2],[1747063500000,20.1],[1747064040000,20.2],[1747064580000,20.2],[1747065120000,20.2],[1747065660000,20.2],[1747066200000,20.2],[1747066740000,20.2],[1747067280000,20.2],[1747067820000,20.2],[1747068360000,20.3],[1747068900000,20.2],[1747069440000,20.2],[1747069980000,20.2],[1747070520000,20.2],[1747071060000,20.2],[1747071600000,20.2],[1747072140000,20.1],[1747072680000,20.1],[1747073220000,20.1],[1747073760000,20.1],[1747074300000,20.1],[1747074840000,20.2],[1747075380000,20.2],[1747075920000,20.2],[1747076460000,20.2],[1747077000000,20.2],[1747077540000,20.2],[1747078080000,20.2],[1747078620000,20.2],[1747079160000,20.2],[1747079700000,20.2],[1747080240000,20.2],[1747080780000,20.4],[1747081320000,20.4],[1747081860000,20.5],[1747082400000,20.4],[1747082940000,20.4],[1747083480000,20.4],[1747084020000,20.4],[1747084560000,20.4],[1747085100000,20.4],[1747085640000,20.4],[1747086180000,20.3],[1747086720000,20.4],[1747087260000,20.4],[1747087800000,20.3],[1747088340000,20.3],[1747088880000,20.2],[1747089420000,20.2],[1747089960000,20.2],[1747090500000,20.2],[1747091040000,20.2],[1747091580000,20.2],[1747092120000,20.2],[1747092660000,20.2],[1747093200000,20.2],[1747093740000,20.1],[1747094280000,20.1],[1747094820000,20.1],[1747095360000,20.1],[1747095900000,20.2],[1747096440000,20.1],[1747096980000,20.1],[1747097520000,20.1],[1747098060000,20.1],[1747098600000,20.1],[1747099140000,20.1],[1747099680000,20.1],[1747100220000,20.1],[1747100760000,20.1],[1747101300000,20.1],[1747101840000,20.1],[1747102380000,20.1],[1747102920000,20.1],[1747103460000,20.0],[1747104000000,20.0],[1747104540000,20.0],[1747105080000,20.0],[1747105620000,19.9],[1747106160000,19.9],[1747106700000,19.9],[1747107240000,19.9],[1747107780000,19.9],[1747108320000,19.9],[1747108860000,19.9],[1747109400000,19.8],[1747109940000,19.8],[1747110480000,19.8],[1747111020000,19.8],[1747111560000,19.8],[1747112100000,19.8],[1747112640000,19.8],[1747113180000,19.8],[1747113720000,19.8],[1747114260000,19.8],[1747114800000,19.8],[1747115340000,19.8],[1747115880000,19.8],[1747116420000,19.8],[1747116960000,19.8],[1747117500000,19.9],[1747118040000,19.9],[1747118580000,19.9],[1747119120000,19.9],[1747119660000,19.9],[1747120200000,20.0],[1747120740000,19.9],[1747121280000,20.0],[1747121820000,20.0],[1747122360000,20.1],[1747122900000,20.1],[1747123440000,20.2],[1747123980000,20.2],[1747124520000,20.2],[1747125060000,20.2],[1747125600000,20.2],[1747126140000,20.2],[1747126680000,20.3],[1747127220000,20.2],[1747127760000,20.2],[1747128300000,20.2],[1747128840000,20.2],[1747129380000,20.2],[1747129920000,20.2],[1747130460000,20.3],[1747131000000,20.2],[1747131540000,20.3],[1747132080000,20.2],[1747132620000,20.2],[1747133160000,20.3],[1747133700000,20.3],[1747134240000,20.3],[1747134780000,20.4],[1747135320000,20.4],[1747135860000,20.4],[1747136400000,20.1],[1747136940000,20.5],[1747137480000,20.4],[1747138020000,20.5],[1747138560000,20.4],[1747139100000,20.4],[1747139640000,20.4],[1747140180000,20.4],[1747140720000,20.4],[1747141260000,20.4],[1747141800000,20.3],[1747142340000,20.2],[1747142880000,20.2],[1747143420000,20.2],[1747143960000,20.3],[1747144500000,20.4],[1747145040000,20.4],[1747145580000,20.4],[1747146120000,20.5],[1747146660000,20.6],[1747147200000,20.6],[1747147740000,20.6],[1747148280000,20.6],[1747148820000,20.7],[1747149360000,20.7],[1747149900000,20.7],[1747150440000,20.7],[1747150980000,20.7],[1747151520000,20.7],[1747152060000,20.8],[1747152600000,20.7],[1747153140000,20.7],[1747153680000,20.6],[1747154220000,20.7],[1747154760000,20.7],[1747155300000,20.7],[1747155840000,20.8],[1747156380000,20.4],[1747156920000,20.6],[1747157460000,20.6],[1747158000000,20.6],[1747158540000,20.6],[1747159080000,20.6],[1747159620000,20.5],[1747160160000,20.6],[1747160700000,20.6],[1747161240000,20.6],[1747161780000,20.7],[1747162320000,20.8],[1747162860000,20.8],[1747163400000,20.8],[1747163940000,20.8],[1747164480000,20.9],[1747165020000,20.9],[1747165560000,20.9],[1747166100000,20.9],[1747166640000,20.9],[1747167180000,20.9],[1747167720000,20.9],[1747168260000,20.9],[1747168800000,20.9],[1747169340000,20.9],[1747169880000,20.9],[1747170420000,20.9],[1747170960000,20.9],[1747171500000,20.9],[1747172040000,20.8],[1747172580000,20.8],[1747173120000,20.8],[1747173660000,20.8],[1747174200000,20.8],[1747174740000,20.8],[1747175280000,20.8],[1747175820000,20.8],[1747176360000,20.7],[1747176900000,20.7],[1747177440000,20.7],[1747177980000,20.7],[1747178520000,20.7],[1747179060000,20.7],[1747179600000,20.6],[1747180140000,20.6],[1747180680000,20.6],[1747181220000,20.6],[1747181760000,20.6],[1747182300000,20.6],[1747182840000,20.6],[1747183380000,20.6],[1747183920000,20.6],[1747184460000,20.6],[1747185000000,20.5],[1747185540000,20.5],[1747186080000,20.5],[1747186620000,20.4],[1747187160000,20.4],[1747187700000,20.4],[1747188240000,20.4],[1747188780000,20.4],[1747189320000,20.4],[1747189860000,20.4],[1747190400000,20.4],[1747190940000,20.4],[1747191480000,20.3],[1747192020000,20.3],[1747192560000,20.3],[1747193100000,20.2],[1747193640000,20.2],[1747194180000,20.2],[1747194720000,20.2],[1747195260000,20.2],[1747195800000,20.2],[1747196340000,20.2],[1747196880000,20.2],[1747197420000,20.2],[1747197960000,20.2],[1747198500000,20.2],[1747199040000,20.2],[1747199580000,20.1],[1747200120000,20.1],[1747200660000,20.1],[1747201200000,20.1],[1747201740000,20.1],[1747202280000,20.1],[1747202820000,20.1],[1747203360000,20.1],[1747203900000,20.1],[1747204440000,20.1],[1747204980000,20.1],[1747205520000,20.1],[1747206060000,20.2],[1747206600000,20.2],[1747207140000,20.2],[1747207680000,20.2],[1747208220000,20.2],[1747208760000,20.2],[1747209300000,20.2],[1747209840000,20.2],[1747210380000,20.2],[1747210920000,20.2],[1747211460000,20.2],[1747212000000,20.2],[1747212540000,20.4],[1747213080000,20.4],[1747213620000,20.4],[1747214160000,20.4],[1747214700000,20.4],[1747215240000,20.6],[1747215780000,20.6],[1747216320000,20.4],[1747216860000,20.6],[1747217400000,20.4],[1747217940000,20.4],[1747218480000,20.4],[1747219020000,20.4],[1747219560000,20.3],[1747220100000,20.3],[1747220640000,20.3],[1747221180000,20.2],[1747221720000,20.2],[1747222260000,20.2],[1747222800000,20.2],[1747223340000,20.2],[1747223880000,20.2],[1747224420000,20.2],[1747224960000,20.1],[1747225500000,19.9],[1747226040000,19.9],[1747226580000,19.9],[1747227120000,20.0],[1747227660000,20.1],[1747228200000,20.2],[1747228740000,20.2],[1747229280000,20.1],[1747229820000,20.1],[1747230360000,20.1],[1747230900000,20.2],[1747231440000,20.2],[1747231980000,20.1],[1747232520000,20.1],[1747233060000,20.2],[1747233600000,20.1],[1747234140000,19.9],[1747234680000,19.8],[1747235220000,19.9],[1747235760000,19.8],[1747236300000,19.9],[1747236840000,19.8],[1747237380000,19.9],[1747237920000,19.9],[1747238460000,19.9],[1747239000000,19.9],[1747239540000,19.9],[1747240080000,19.8],[1747240620000,19.9],[1747241160000,19.9],[1747241700000,19.9],[1747242240000,19.9],[1747242780000,19.8],[1747243320000,19.9],[1747243860000,19.9],[1747244400000,19.9],[1747244940000,19.9],[1747245480000,20.0],[1747246020000,19.9],[1747246560000,19.8],[1747247100000,19.9],[1747247640000,19.9],[1747248180000,19.9],[1747248720000,19.9],[1747249260000,19.9],[1747249800000,19.9],[1747250340000,19.8],[1747250880000,19.9],[1747251420000,19.8],[1747251960000,19.8],[1747252500000,19.8],[1747253040000,19.8],[1747253580000,19.8],[1747254120000,19.8],[1747254660000,19.8],[1747255200000,19.8],[1747255740000,19.8],[1747256280000,19.8],[1747256820000,19.8],[1747257360000,19.8],[1747257900000,19.8],[1747258440000,19.8],[1747258980000,19.6],[1747259520000,19.6],[1747260060000,19.4],[1747260600000,19.4],[1747261140000,19.5],[1747261680000,19.4],[1747262220000,19.5],[1747262760000,19.5],[1747263300000,19.5],[1747263840000,19.5],[1747264380000,19.5],[1747264920000,19.5],[1747265460000,19.5],[1747266000000,19.4],[1747266540000,19.4],[1747267080000,19.4],[1747267620000,19.4],[1747268160000,19.4],[1747268700000,19.4],[1747269240000,19.6],[1747269780000,19.6],[1747270320000,19.5],[1747270860000,19.5],[1747271400000,19.8],[1747271940000,19.5],[1747272480000,19.7],[1747273020000,19.6],[1747273560000,19.6],[1747274100000,19.7],[1747274640000,19.6],[1747275180000,19.4],[1747275720000,19.4],[1747276260000,19.3],[1747276800000,19.5],[1747277340000,19.3],[1747277880000,19.4],[1747278420000,19.5],[1747278960000,19.4],[1747279500000,19.4],[1747280040000,19.5],[1747280580000,19.6],[1747281120000,19.4],[1747281660000,19.6],[1747282200000,19.4],[1747282740000,19.2],[1747283280000,19.5],[1747283820000,19.5],[1747284360000,19.4],[1747284900000,19.5],[1747285440000,19.5],[1747285980000,19.6],[1747286520000,19.3],[1747287060000,19.4],[1747287600000,19.4],[1747288140000,19.4],[1747288680000,19.3],[1747289220000,19.2],[1747289760000,19.3],[1747290300000,19.4],[1747290840000,19.2],[1747291380000,19.2],[1747291920000,19.3],[1747292460000,19.2],[1747293000000,19.2],[1747293540000,19.5],[1747294080000,19.2],[1747294620000,19.6],[1747295160000,19.1],[1747295700000,19.4],[1747296240000,19.1],[1747296780000,19.1],[1747297320000,19.2],[1747297860000,19.2],[1747298400000,19.2],[1747298940000,19.2],[1747299480000,19.3],[1747300020000,19.4],[1747300560000,19.2],[1747301100000,19.3],[1747301640000,19.5],[1747302180000,19.5],[1747302720000,19.6],[1747303260000,19.6],[1747303800000,19.6],[1747304340000,19.6],[1747304880000,19.6],[1747305420000,19.5],[1747305960000,19.6],[1747306500000,19.6],[1747307040000,19.6],[1747307580000,19.6],[1747308120000,19.6],[1747308660000,19.6],[1747309200000,19.8],[1747309740000,19.8],[1747310280000,19.8],[1747310820000,19.8],[1747311360000,19.8],[1747311900000,19.8],[1747312440000,19.9],[1747312980000,20.0],[1747313520000,20.1],[1747314060000,20.2],[1747314600000,20.1],[1747315140000,20.2],[1747315680000,20.2],[1747316220000,20.4],[1747316760000,20.4],[1747317300000,20.4],[1747317840000,20.4],[1747318380000,20.5],[1747318920000,20.7],[1747319460000,20.6],[1747320000000,20.5],[1747320540000,20.6],[1747321080000,20.5],[1747321620000,20.4],[1747322160000,20.3],[1747322700000,20.3],[1747323240000,20.2],[1747323780000,20.2],[1747324320000,20.2],[1747324860000,20.6],[1747325400000,20.5],[1747325940000,20.6],[1747326480000,20.4],[1747327020000,20.5],[1747327560000,20.6],[1747328100000,20.4],[1747328640000,20.4],[1747329180000,20.2],[1747329720000,20.2],[1747330260000,20.2],[1747330800000,20.1],[1747331340000,20.1],[1747331880000,20.1],[1747332420000,20.1],[1747332960000,20.1],[1747333500000,20.1],[1747334040000,20.1],[1747334580000,20.1],[1747335120000,20.1],[1747335660000,20.1],[1747336200000,20.0],[1747336740000,20.0],[1747337280000,20.0],[1747337820000,20.0],[1747338360000,20.0],[1747338900000,20.0],[1747339440000,20.0],[1747339980000,20.0],[1747340520000,19.9],[1747341060000,19.9],[1747341600000,19.9],[1747342140000,19.9],[1747342680000,19.9],[1747343220000,19.9],[1747343760000,19.9],[1747344300000,19.9],[1747344840000,19.9],[1747345380000,19.9],[1747345920000,19.8],[1747346460000,19.8],[1747347000000,19.8],[1747347540000,19.8],[1747348080000,19.8],[1747348620000,19.8],[1747349160000,19.8],[1747349700000,19.8],[1747350240000,19.8],[1747350780000,19.8],[1747351320000,19.8],[1747351860000,19.8],[1747352400000,19.8],[1747352940000,19.8],[1747353480000,19.8],[1747354020000,19.8],[1747354560000,19.8],[1747355100000,19.8],[1747355640000,19.8],[1747356180000,19.8],[1747356720000,19.8],[1747357260000,19.7],[1747357800000,19.7],[1747358340000,19.7],[1747358880000,19.7],[1747359420000,19.6],[1747359960000,19.7],[1747360500000,19.6],[1747361040000,19.6],[1747361580000,19.6],[1747362120000,19.6],[1747362660000,19.6],[1747363200000,19.6],[1747363740000,19.6],[1747364280000,19.6],[1747364820000,19.6],[1747365360000,19.6],[1747365900000,19.6],[1747366440000,19.6],[1747366980000,19.6],[1747367520000,19.6],[1747368060000,19.6],[1747368600000,19.6],[1747369140000,19.6],[1747369680000,19.6],[1747370220000,19.6],[1747370760000,19.5],[1747371300000,19.6],[1747371840000,19.6],[1747372380000,19.5],[1747372920000,19.5],[1747373460000,19.5],[1747374000000,19.5],[1747374540000,19.5],[1747375080000,19.5],[1747375620000,19.6],[1747376160000,19.6],[1747376700000,19.6],[1747377240000,19.6],[1747377780000,19.6],[1747378320000,19.6],[1747378860000,19.6],[1747379400000,19.7],[1747379940000,19.7],[1747380480000,19.7],[1747381020000,19.7],[1747381560000,19.7],[1747382100000,19.7],[1747382640000,19.8],[1747383180000,19.8],[1747383720000,19.8],[1747384260000,19.8],[1747384800000,19.8],[1747385340000,19.9],[1747385880000,20.0],[1747386420000,19.9],[1747386960000,19.9],[1747387500000,19.9],[1747388040000,20.0],[1747388580000,20.1],[1747389120000,20.0],[1747389660000,20.1],[1747390200000,20.0],[1747390740000,20.1],[1747391280000,19.9],[1747391820000,20.0],[1747392360000,20.0],[1747392900000,20.0],[1747393440000,20.1],[1747393980000,20.4],[1747394520000,20.2],[1747395060000,20.2],[1747395600000,20.4],[1747396140000,20.5],[1747396680000,20.6],[1747397220000,20.4],[1747397760000,20.2],[1747398300000,20.1],[1747398840000,20.3],[1747399380000,20.4],[1747399920000,20.3],[1747400460000,20.4],[1747401000000,20.5],[1747401540000,20.3],[1747402080000,20.2],[1747402620000,20.3],[1747403160000,20.3],[1747403700000,20.5],[1747404240000,20.4],[1747404780000,20.4],[1747405320000,20.4],[1747405860000,20.4],[1747406400000,20.4],[1747406940000,20.4],[1747407480000,20.4],[1747408020000,20.4],[1747408560000,20.5],[1747409100000,20.5],[1747409640000,20.6],[1747410180000,20.6],[1747410720000,20.6],[1747411260000,20.6],[1747411800000,20.6],[1747412340000,20.6],[1747412880000,20.6],[1747413420000,20.6],[1747413960000,20.5],[1747414500000,20.5],[1747415040000,20.5],[1747415580000,20.4],[1747416120000,20.4],[1747416660000,20.4],[1747417200000,20.4],[1747417740000,20.4],[1747418280000,20.4],[1747418820000,20.4],[1747419360000,20.4],[1747419900000,20.4],[1747420440000,20.3],[1747420980000,20.3],[1747421520000,20.4],[1747422060000,20.4],[1747422600000,20.4],[1747423140000,20.4],[1747423680000,20.4],[1747424220000,20.4],[1747424760000,20.4],[1747425300000,20.4],[1747425840000,20.4],[1747426380000,20.4],[1747426920000,20.4],[1747427460000,20.4],[1747428000000,20.4],[1747428540000,20.4],[1747429080000,20.4],[1747429620000,20.4],[1747430160000,20.4],[1747430700000,20.4],[1747431240000,20.3],[1747431780000,20.3],[1747432320000,20.3],[1747432860000,20.3],[1747433400000,20.3],[1747433940000,20.2],[1747434480000,20.2],[1747435020000,20.2],[1747435560000,20.2],[1747436100000,20.2],[1747436640000,20.2],[1747437180000,20.2],[1747437720000,20.2],[1747438260000,20.2],[1747438800000,20.2],[1747439340000,20.2],[1747439880000,20.2],[1747440420000,20.2],[1747440960000,20.2],[1747441500000,20.2],[1747442040000,20.2],[1747442580000,20.2],[1747443120000,20.1],[1747443660000,20.1],[1747444200000,20.1],[1747444740000,20.1],[1747445280000,20.1],[1747445820000,20.1],[1747446360000,20.0],[1747446900000,20.0],[1747447440000,20.1],[1747447980000,20.0],[1747448520000,20.0],[1747449060000,20.0],[1747449600000,20.0],[1747450140000,20.0],[1747450680000,20.0],[1747451220000,20.0],[1747451760000,20.0],[1747452300000,20.0],[1747452840000,19.9],[1747453380000,19.9],[1747453920000,19.9],[1747454460000,19.9],[1747455000000,19.9],[1747455540000,19.9],[1747456080000,19.9],[1747456620000,19.8],[1747457160000,19.8],[1747457700000,19.8],[1747458240000,19.8],[1747458780000,19.8],[1747459320000,19.8],[1747459860000,19.8],[1747460400000,19.9],[1747460940000,19.9],[1747461480000,19.9],[1747462020000,19.9],[1747462560000,19.9],[1747463100000,19.9],[1747463640000,19.9],[1747464180000,19.9],[1747464720000,20.0],[1747465260000,20.0],[1747465800000,20.1],[1747466340000,20.1],[1747466880000,20.1],[1747467420000,20.1],[1747467960000,20.1],[1747468500000,20.1],[1747469040000,20.1],[1747469580000,20.1],[1747470120000,20.1],[1747470660000,20.1],[1747471200000,20.1],[1747471740000,20.1],[1747472280000,20.2],[1747472820000,20.2],[1747473360000,20.2],[1747473900000,20.2],[1747474440000,20.2],[1747474980000,20.1],[1747475520000,20.2],[1747476060000,20.1],[1747476600000,20.1],[1747477140000,20.1],[1747477680000,20.1],[1747478220000,20.1],[1747478760000,20.2],[1747479300000,20.1],[1747479840000,20.2],[1747480380000,20.1],[1747480920000,20.2],[1747481460000,20.3],[1747482000000,20.3],[1747482540000,20.2],[1747483080000,20.3],[1747483620000,20.4],[1747484160000,20.4],[1747484700000,20.4],[1747485240000,20.4],[1747485780000,20.4],[1747486320000,20.4],[1747486860000,20.4],[1747487400000,20.5],[1747487940000,20.4],[1747488480000,20.5],[1747489020000,20.4],[1747489560000,20.4],[1747490100000,20.5],[1747490640000,20.5],[1747491180000,20.7],[1747491720000,20.9],[1747492260000,20.9],[1747492800000,20.8],[1747493340000,20.9],[1747493880000,20.9],[1747494420000,20.9],[1747494960000,20.9],[1747495500000,20.8],[1747496040000,20.8],[1747496580000,21.0],[1747497120000,20.9],[1747497660000,20.7],[1747498200000,20.9],[1747498740000,20.9],[1747499280000,20.8],[1747499820000,21.0],[1747500360000,21.1],[1747500900000,21.1],[1747501440000,20.9],[1747501980000,21.1],[1747502520000,21.1],[1747503060000,21.1],[1747503600000,21.0],[1747504140000,21.1],[1747504680000,21.1],[1747505220000,21.1],[1747505760000,21.1],[1747506300000,21.2],[1747506840000,21.2],[1747507380000,21.2],[1747507920000,21.3],[1747508460000,21.3],[1747509000000,21.4],[1747509540000,21.4],[1747510080000,21.4],[1747510620000,21.4],[1747511160000,21.4],[1747511700000,21.4],[1747512240000,21.4],[1747512780000,21.3],[1747513320000,21.3],[1747513860000,21.3],[1747514400000,21.2],[1747514940000,21.2],[1747515480000,21.2],[1747516020000,21.2],[1747516560000,21.2],[1747517100000,21.1],[1747517640000,21.1],[1747518180000,21.1],[1747518720000,21.1],[1747519260000,21.1],[1747519800000,21.0],[1747520340000,21.0],[1747520880000,21.0],[1747521420000,20.9],[1747521960000,20.9],[1747522500000,20.9],[1747523040000,20.9],[1747523580000,20.9],[1747524120000,20.9],[1747524660000,20.8],[1747525200000,20.8],[1747525740000,20.8],[1747526280000,20.8],[1747526820000,20.8],[1747527360000,20.8],[1747527900000,20.7],[1747528440000,20.7],[1747528980000,20.7],[1747529520000,20.6],[1747530060000,20.6],[1747530600000,20.6],[1747531140000,20.6],[1747531680000,20.6],[1747532220000,20.6],[1747532760000,20.5],[1747533300000,20.5],[1747533840000,20.5],[1747534380000,20.5],[1747534920000,20.4],[1747535460000,20.4],[1747536000000,20.4],[1747536540000,20.4],[1747537080000,20.4],[1747537620000,20.4],[1747538160000,20.4],[1747538700000,20.3],[1747539240000,20.3],[1747539780000,20.2],[1747540320000,20.2],[1747540860000,20.2],[1747541400000,20.2],[1747541940000,20.2],[1747542480000,20.2],[1747543020000,20.1],[1747543560000,20.1],[1747544100000,20.1],[1747544640000,20.1],[1747545180000,20.0],[1747545720000,20.0],[1747546260000,20.0],[1747546800000,20.0],[1747547340000,20.0],[1747547880000,20.0],[1747548420000,20.0],[1747548960000,20.0],[1747549500000,20.1],[1747550040000,20.1],[1747550580000,20.1],[1747551120000,20.1],[1747551660000,20.1],[1747552200000,20.1],[1747552740000,20.1],[1747553280000,20.1],[1747553820000,20.1],[1747554360000,20.1],[1747554900000,20.1],[1747555440000,20.1],[1747555980000,20.2],[1747556520000,20.5],[1747557060000,20.6],[1747557600000,20.6],[1747558140000,20.7],[1747558680000,20.7],[1747559220000,20.6],[1747559760000,20.4],[1747560300000,20.4],[1747560840000,20.4],[1747561380000,20.4],[1747561920000,20.4],[1747562460000,20.4],[1747563000000,20.5],[1747563540000,20.8],[1747564080000,20.6],[1747564620000,20.5],[1747565160000,20.5],[1747565700000,20.5],[1747566240000,20.5],[1747566780000,20.5],[1747567320000,20.5],[1747567860000,20.6],[1747568400000,20.6],[1747568940000,20.9],[1747569480000,20.9],[1747570020000,21.0],[1747570560000,20.7],[1747571100000,20.7],[1747571640000,20.6],[1747572180000,20.7],[1747572720000,20.8],[1747573260000,20.6],[1747573800000,20.6],[1747574340000,20.7],[1747574880000,20.6],[1747575420000,20.7],[1747575960000,20.6],[1747576500000,20.6],[1747577040000,20.6],[1747577580000,20.6],[1747578120000,20.6],[1747578660000,20.7],[1747579200000,20.6],[1747579740000,20.8],[1747580280000,21.2],[1747580820000,21.1],[1747581360000,21.1],[1747581900000,21.0],[1747582440000,21.1],[1747582980000,21.1],[1747583520000,21.0],[1747584060000,21.2],[1747584600000,21.1],[1747585140000,21.2],[1747585680000,21.2],[1747586220000,21.2],[1747586760000,21.4],[1747587300000,21.5],[1747587840000,21.7],[1747588380000,21.8],[1747588920000,21.8],[1747589460000,21.8],[1747590000000,21.8],[1747590540000,21.8],[1747591080000,21.8],[1747591620000,21.7],[1747592160000,21.7],[1747592700000,21.6],[1747593240000,21.6],[1747593780000,21.6],[1747594320000,21.5],[1747594860000,21.5],[1747595400000,21.5],[1747595940000,21.4],[1747596480000,21.4],[1747597020000,21.4],[1747597560000,21.3],[1747598100000,21.3],[1747598640000,21.2],[1747599180000,21.1],[1747599720000,21.2],[1747600260000,21.2],[1747600800000,21.1],[1747601340000,21.1],[1747601880000,21.1],[1747602420000,21.1],[1747602960000,21.0],[1747603500000,21.0],[1747604040000,20.9],[1747604580000,20.9],[1747605120000,20.9],[1747605660000,20.9],[1747606200000,20.9],[1747606740000,20.9],[1747607280000,20.8],[1747607820000,20.8],[1747608360000,20.8],[1747608900000,20.8],[1747609440000,20.7],[1747609980000,20.7],[1747610520000,20.6],[1747611060000,20.6],[1747611600000,20.6],[1747612140000,20.6],[1747612680000,20.5],[1747613220000,20.5],[1747613760000,20.4],[1747614300000,20.5],[1747614840000,20.4],[1747615380000,20.4],[1747615920000,20.4],[1747616460000,20.4],[1747617000000,20.3],[1747617540000,20.3],[1747618080000,20.2],[1747618620000,20.2],[1747619160000,20.2],[1747619700000,20.2],[1747620240000,20.1],[1747620780000,20.2],[1747621320000,20.2],[1747621860000,20.2],[1747622400000,20.1],[1747622940000,20.1],[1747623480000,20.1],[1747624020000,20.1],[1747624560000,20.1],[1747625100000,20.1],[1747625640000,20.1],[1747626180000,20.1],[1747626720000,20.1],[1747627260000,20.1],[1747627800000,20.1],[1747628340000,20.1],[1747628880000,20.1],[1747629420000,20.1],[1747629960000,20.1],[1747630500000,null],[1747631040000,null],[1747631580000,null],[1747632120000,null],[1747632660000,null],[1747633200000,null],[1747633740000,null],[1747634280000,null],[1747634820000,null],[1747635360000,null],[1747635900000,null],[1747636440000,null],[1747636980000,null],[1747637520000,null],[1747638060000,null],[1747638600000,null],[1747639140000,null],[1747639680000,null],[1747640220000,null],[1747640760000,null],[1747641300000,null],[1747641840000,null],[1747642380000,null],[1747642920000,null],[1747643460000,null],[1747644000000,null],[1747644540000,null],[1747645080000,null],[1747645620000,null],[1747646160000,null],[1747646700000,null],[1747647240000,null],[1747647780000,null],[1747648320000,null],[1747648860000,null],[1747649400000,null],[1747649940000,null],[1747650480000,null],[1747651020000,null],[1747651560000,null],[1747652100000,null],[1747652640000,null],[1747653180000,null],[1747653720000,null],[1747654260000,null],[1747654800000,null],[1747655340000,null],[1747655880000,null],[1747656420000,null],[1747656960000,null],[1747657500000,null],[1747658040000,null],[1747658580000,null],[1747659120000,null],[1747659660000,null],[1747660200000,null],[1747660740000,20.2],[1747661280000,20.1],[1747661820000,20.2],[1747662360000,20.1],[1747662900000,20.1],[1747663440000,20.1],[1747663980000,20.1],[1747664520000,20.1],[1747665060000,20.1],[1747665600000,20.1],[1747666140000,20.1],[1747666680000,20.1],[1747667220000,20.1],[1747667760000,20.1],[1747668300000,20.1],[1747668840000,20.1],[1747669380000,20.1],[1747669920000,20.1],[1747670460000,20.1],[1747671000000,20.1],[1747671540000,20.1],[1747672080000,20.2],[1747672620000,20.1],[1747673160000,20.1],[1747673700000,20.1],[1747674240000,20.1],[1747674780000,20.1],[1747675320000,20.1],[1747675860000,20.1],[1747676400000,20.1],[1747676940000,20.1],[1747677480000,20.1],[1747678020000,20.1],[1747678560000,20.1],[1747679100000,20.1],[1747679640000,20.1],[1747680180000,20.1],[1747680720000,20.1],[1747681260000,20.1],[1747681800000,20.1],[1747682340000,20.1],[1747682880000,20.1],[1747683420000,20.1],[1747683960000,20.1],[1747684500000,20.1],[1747685040000,20.1],[1747685580000,20.1],[1747686120000,20.1],[1747686660000,20.1],[1747687200000,20.1],[1747687740000,20.1],[1747688280000,20.1],[1747688820000,20.1],[1747689360000,20.1],[1747689900000,20.1],[1747690440000,20.1],[1747690980000,20.1],[1747691520000,20.0],[1747692060000,20.0],[1747692600000,20.0],[1747693140000,20.0],[1747693680000,20.0],[1747694220000,19.9],[1747694760000,19.9],[1747695300000,19.9],[1747695840000,19.9],[1747696380000,19.9],[1747696920000,19.9],[1747697460000,19.9],[1747698000000,19.9],[1747698540000,19.9],[1747699080000,19.9],[1747699620000,19.9],[1747700160000,19.8],[1747700700000,19.8],[1747701240000,19.8],[1747701780000,19.8],[1747702320000,19.8],[1747702860000,19.8],[1747703400000,19.8],[1747703940000,19.8],[1747704480000,19.8],[1747705020000,19.8],[1747705560000,19.8],[1747706100000,19.7],[1747706640000,19.8],[1747707180000,19.8],[1747707720000,19.7],[1747708260000,19.7],[1747708800000,19.7],[1747709340000,19.7],[1747709880000,19.7],[1747710420000,19.7],[1747710960000,19.7],[1747711500000,19.6],[1747712040000,19.7],[1747712580000,19.7],[1747713120000,19.7],[1747713660000,19.7],[1747714200000,19.7],[1747714740000,19.7],[1747715280000,19.7],[1747715820000,19.6],[1747716360000,19.7],[1747716900000,19.7],[1747717440000,19.7],[1747717980000,19.7],[1747718520000,19.7],[1747719060000,19.7],[1747719600000,19.7],[1747720140000,19.8],[1747720680000,19.8],[1747721220000,19.8],[1747721760000,19.8],[1747722300000,19.8],[1747722840000,19.8],[1747723380000,19.8],[1747723920000,19.9],[1747724460000,19.9],[1747725000000,19.9],[1747725540000,19.9],[1747726080000,19.9],[1747726620000,20.0],[1747727160000,20.0],[1747727700000,20.0],[1747728240000,20.1],[1747728780000,20.1],[1747729320000,20.1],[1747729860000,20.1],[1747730400000,20.1],[1747730940000,20.1],[1747731480000,20.1],[1747732020000,20.1],[1747732560000,20.1],[1747733100000,20.1],[1747733640000,20.1],[1747734180000,20.1],[1747734720000,20.2],[1747735260000,20.3],[1747735800000,20.3],[1747736340000,20.3],[1747736880000,20.2],[1747737420000,20.4],[1747737960000,20.4],[1747738500000,20.4],[1747739040000,20.5],[1747739580000,20.4],[1747740120000,20.4],[1747740660000,20.5],[1747741200000,20.6],[1747741740000,20.6],[1747742280000,20.6],[1747742820000,20.4],[1747743360000,20.4],[1747743900000,20.8],[1747744440000,20.8],[1747744980000,20.8],[1747745520000,20.6],[1747746060000,20.8],[1747746600000,20.8],[1747747140000,20.8],[1747747680000,21.0],[1747748220000,20.8],[1747748760000,21.1],[1747749300000,20.9],[1747749840000,21.0],[1747750380000,21.0],[1747750920000,20.9],[1747751460000,20.9],[1747752000000,20.6],[1747752540000,20.6],[1747753080000,20.8],[1747753620000,20.7],[1747754160000,20.9],[1747754700000,20.6],[1747755240000,20.6],[1747755780000,20.8],[1747756320000,20.7],[1747756860000,20.8],[1747757400000,20.8],[1747757940000,20.5],[1747758480000,20.5],[1747759020000,20.5],[1747759560000,20.5],[1747760100000,20.5],[1747760640000,20.5],[1747761180000,20.4],[1747761720000,20.4],[1747762260000,20.4],[1747762800000,20.4],[1747763340000,20.4],[1747763880000,20.4],[1747764420000,20.4],[1747764960000,20.4],[1747765500000,20.4],[1747766040000,20.3],[1747766580000,20.3],[1747767120000,20.3],[1747767660000,20.2],[1747768200000,20.3],[1747768740000,20.2],[1747769280000,20.2],[1747769820000,20.2],[1747770360000,20.2],[1747770900000,20.2],[1747771440000,20.3],[1747771980000,20.3],[1747772520000,20.3],[1747773060000,20.3],[1747773600000,20.2],[1747774140000,20.2],[1747774680000,20.2],[1747775220000,20.2],[1747775760000,20.2],[1747776300000,20.2],[1747776840000,20.2],[1747777380000,20.2],[1747777920000,20.2],[1747778460000,20.2],[1747779000000,20.2],[1747779540000,20.2],[1747780080000,20.2],[1747780620000,20.2],[1747781160000,20.2],[1747781700000,20.2],[1747782240000,20.2],[1747782780000,20.2],[1747783320000,20.2],[1747783860000,20.2],[1747784400000,20.2],[1747784940000,20.2],[1747785480000,20.2],[1747786020000,20.2],[1747786560000,20.2],[1747787100000,20.2],[1747787640000,20.3],[1747788180000,20.3],[1747788720000,20.2],[1747789260000,20.2],[1747789800000,20.2],[1747790340000,20.2],[1747790880000,20.3],[1747791420000,20.2],[1747791960000,20.2],[1747792500000,20.2],[1747793040000,20.2],[1747793580000,20.2],[1747794120000,20.2],[1747794660000,20.2],[1747795200000,20.2],[1747795740000,20.2],[1747796280000,20.2],[1747796820000,20.2],[1747797360000,20.2],[1747797900000,20.2],[1747798440000,20.1],[1747798980000,20.2],[1747799520000,20.2],[1747800060000,20.2],[1747800600000,20.1],[1747801140000,20.1],[1747801680000,20.1],[1747802220000,20.1],[1747802760000,20.1],[1747803300000,20.1],[1747803840000,20.1],[1747804380000,20.1],[1747804920000,20.1],[1747805460000,20.1],[1747806000000,20.1],[1747806540000,20.1],[1747807080000,20.2],[1747807620000,20.2],[1747808160000,20.2],[1747808700000,20.2],[1747809240000,20.2],[1747809780000,20.2],[1747810320000,20.3],[1747810860000,20.3],[1747811400000,20.4],[1747811940000,20.4],[1747812480000,20.4],[1747813020000,20.5],[1747813560000,20.5],[1747814100000,20.4],[1747814640000,20.5],[1747815180000,20.5],[1747815720000,20.5],[1747816260000,20.6],[1747816800000,20.6],[1747817340000,20.5],[1747817880000,20.6],[1747818420000,20.5],[1747818960000,20.5],[1747819500000,20.5],[1747820040000,20.6],[1747820580000,20.5],[1747821120000,null],[1747821660000,20.6],[1747822200000,20.5],[1747822740000,20.6],[1747823280000,20.5],[1747823820000,20.6],[1747824360000,20.7],[1747824900000,20.5],[1747825440000,20.6],[1747825980000,20.9],[1747826520000,20.6],[1747827060000,20.5],[1747827600000,20.9],[1747828140000,20.6],[1747828680000,20.6],[1747829220000,20.6],[1747829760000,20.6],[1747830300000,20.7],[1747830840000,20.6],[1747831380000,20.7],[1747831920000,20.7],[1747832460000,20.8],[1747833000000,20.8],[1747833540000,20.8],[1747834080000,20.8],[1747834620000,20.8],[1747835160000,20.8],[1747835700000,20.8],[1747836240000,20.9],[1747836780000,21.0],[1747837320000,20.9],[1747837860000,20.9],[1747838400000,21.0],[1747838940000,21.1],[1747839480000,21.2],[1747840020000,21.1],[1747840560000,21.1],[1747841100000,21.1],[1747841640000,21.1],[1747842180000,21.0],[1747842720000,21.1],[1747843260000,21.1],[1747843800000,21.1],[1747844340000,21.0],[1747844880000,21.1],[1747845420000,21.1],[1747845960000,21.1],[1747846500000,21.1],[1747847040000,21.1],[1747847580000,21.1],[1747848120000,21.1],[1747848660000,21.1],[1747849200000,21.1],[1747849740000,21.1],[1747850280000,21.1],[1747850820000,21.1],[1747851360000,21.1],[1747851900000,21.1],[1747852440000,21.0],[1747852980000,21.1],[1747853520000,21.1],[1747854060000,21.1],[1747854600000,21.1],[1747855140000,21.1],[1747855680000,21.1],[1747856220000,21.1],[1747856760000,21.1],[1747857300000,21.1],[1747857840000,21.1],[1747858380000,21.1],[1747858920000,21.0],[1747859460000,21.1],[1747860000000,21.0],[1747860540000,21.0],[1747861080000,21.0],[1747861620000,21.0],[1747862160000,21.0],[1747862700000,21.0],[1747863240000,21.0],[1747863780000,21.0],[1747864320000,21.0],[1747864860000,21.0],[1747865400000,21.0],[1747865940000,21.0],[1747866480000,20.9],[1747867020000,20.9],[1747867560000,20.9],[1747868100000,20.9],[1747868640000,21.0],[1747869180000,20.9],[1747869720000,20.9],[1747870260000,20.9],[1747870800000,20.9],[1747871340000,21.0],[1747871880000,20.9],[1747872420000,20.9],[1747872960000,20.9],[1747873500000,20.9],[1747874040000,20.9],[1747874580000,20.9],[1747875120000,20.9],[1747875660000,20.9],[1747876200000,20.9],[1747876740000,20.9],[1747877280000,20.9],[1747877820000,20.9],[1747878360000,20.9],[1747878900000,20.9],[1747879440000,20.9],[1747879980000,20.9],[1747880520000,20.9],[1747881060000,20.9],[1747881600000,20.9],[1747882140000,20.9],[1747882680000,20.9],[1747883220000,20.9],[1747883760000,20.8],[1747884300000,20.8],[1747884840000,20.8],[1747885380000,20.8],[1747885920000,20.8],[1747886460000,20.9],[1747887000000,20.8],[1747887540000,20.8],[1747888080000,20.8],[1747888620000,20.8],[1747889160000,20.8],[1747889700000,20.8],[1747890240000,20.8],[1747890780000,20.8],[1747891320000,20.8],[1747891860000,20.8],[1747892400000,20.8],[1747892940000,20.8],[1747893480000,20.8],[1747894020000,20.8],[1747894560000,20.8],[1747895100000,20.8],[1747895640000,20.8],[1747896180000,20.9],[1747896720000,20.9],[1747897260000,20.9],[1747897800000,20.9],[1747898340000,20.9],[1747898880000,20.9],[1747899420000,20.9],[1747899960000,21.0],[1747900500000,21.0],[1747901040000,21.1],[1747901580000,21.1],[1747902120000,21.1],[1747902660000,21.1],[1747903200000,21.2],[1747903740000,21.1],[1747904280000,21.2],[1747904820000,21.3],[1747905360000,21.4],[1747905900000,21.3],[1747906440000,21.4],[1747906980000,21.5],[1747907520000,21.4],[1747908060000,21.6],[1747908600000,21.8],[1747909140000,21.6],[1747909680000,21.6],[1747910220000,21.6],[1747910760000,21.6],[1747911300000,21.6],[1747911840000,21.6],[1747912380000,21.8],[1747912920000,21.7],[1747913460000,21.6],[1747914000000,21.7],[1747914540000,21.6],[1747915080000,21.6],[1747915620000,21.6],[1747916160000,21.7],[1747916700000,21.8],[1747917240000,21.8],[1747917780000,21.8],[1747918320000,21.8],[1747918860000,21.8],[1747919400000,21.6],[1747919940000,21.7],[1747920480000,21.7],[1747921020000,21.6],[1747921560000,21.6],[1747922100000,21.6],[1747922640000,21.6],[1747923180000,21.6],[1747923720000,21.8],[1747924260000,21.8],[1747924800000,21.4],[1747925340000,21.6],[1747925880000,21.4],[1747926420000,21.3],[1747926960000,21.4],[1747927500000,21.3],[1747928040000,21.3],[1747928580000,21.2],[1747929120000,21.3],[1747929660000,21.2],[1747930200000,21.2],[1747930740000,21.2],[1747931280000,21.2],[1747931820000,21.2],[1747932360000,21.2],[1747932900000,21.2],[1747933440000,21.2],[1747933980000,21.2],[1747934520000,21.2],[1747935060000,21.2],[1747935600000,21.2],[1747936140000,21.1],[1747936680000,21.1],[1747937220000,21.1],[1747937760000,21.1],[1747938300000,21.1],[1747938840000,21.1],[1747939380000,21.1],[1747939920000,21.1],[1747940460000,21.1],[1747941000000,21.2],[1747941540000,21.2],[1747942080000,21.1],[1747942620000,21.1],[1747943160000,21.1],[1747943700000,21.1],[1747944240000,21.1],[1747944780000,21.1],[1747945320000,21.1],[1747945860000,21.2],[1747946400000,21.1],[1747946940000,21.1],[1747947480000,21.1],[1747948020000,21.1],[1747948560000,21.1],[1747949100000,21.1],[1747949640000,21.1],[1747950180000,21.1],[1747950720000,21.1],[1747951260000,21.0],[1747951800000,21.0],[1747952340000,21.0],[1747952880000,20.9],[1747953420000,20.9],[1747953960000,20.9],[1747954500000,20.9],[1747955040000,20.9],[1747955580000,20.9],[1747956120000,20.8],[1747956660000,20.8],[1747957200000,20.8],[1747957740000,20.8],[1747958280000,20.8],[1747958820000,20.8],[1747959360000,20.8],[1747959900000,20.8],[1747960440000,20.8],[1747960980000,20.8],[1747961520000,20.8],[1747962060000,20.8],[1747962600000,20.8],[1747963140000,20.8],[1747963680000,20.8],[1747964220000,20.8],[1747964760000,20.8],[1747965300000,20.7],[1747965840000,20.8],[1747966380000,20.8],[1747966920000,20.7],[1747967460000,20.7],[1747968000000,20.7],[1747968540000,20.7],[1747969080000,20.7],[1747969620000,20.7],[1747970160000,20.6],[1747970700000,20.6],[1747971240000,20.6],[1747971780000,20.6],[1747972320000,20.6],[1747972860000,20.6],[1747973400000,20.6],[1747973940000,20.6],[1747974480000,20.6],[1747975020000,20.6],[1747975560000,20.6],[1747976100000,20.6],[1747976640000,20.5],[1747977180000,20.5],[1747977720000,20.5],[1747978260000,20.4],[1747978800000,20.4],[1747979340000,20.4],[1747979880000,20.4],[1747980420000,20.4],[1747980960000,20.4],[1747981500000,20.4],[1747982040000,20.4],[1747982580000,20.4],[1747983120000,20.4],[1747983660000,20.4],[1747984200000,20.4],[1747984740000,20.4],[1747985280000,20.5],[1747985820000,20.5],[1747986360000,20.5],[1747986900000,20.5],[1747987440000,20.5],[1747987980000,20.6],[1747988520000,20.6],[1747989060000,20.6],[1747989600000,20.6],[1747990140000,20.7],[1747990680000,20.7],[1747991220000,20.8],[1747991760000,20.8],[1747992300000,20.8],[1747992840000,20.6],[1747993380000,20.6],[1747993920000,20.6],[1747994460000,20.6],[1747995000000,20.6],[1747995540000,20.7],[1747996080000,20.6],[1747996620000,20.6],[1747997160000,20.6],[1747997700000,20.6],[1747998240000,null],[1747998780000,21.0],[1747999320000,20.9],[1747999860000,20.7],[1748000400000,20.8],[1748000940000,20.9],[1748001480000,20.9],[1748002020000,21.2],[1748002560000,21.3],[1748003100000,21.4],[1748003640000,21.2],[1748004180000,21.1],[1748004720000,20.9],[1748005260000,21.4],[1748005800000,21.1],[1748006340000,20.9],[1748006880000,20.9],[1748007420000,21.2],[1748007960000,21.0],[1748008500000,21.0],[1748009040000,20.7],[1748009580000,20.8],[1748010120000,20.9],[1748010660000,20.7],[1748011200000,20.8],[1748011740000,20.7],[1748012280000,20.8],[1748012820000,20.7],[1748013360000,20.9],[1748013900000,20.8],[1748014440000,20.8],[1748014980000,20.8],[1748015520000,20.8],[1748016060000,20.8],[1748016600000,20.8],[1748017140000,20.8],[1748017680000,20.8],[1748018220000,20.7],[1748018760000,20.8],[1748019300000,20.8],[1748019840000,20.8],[1748020380000,20.8],[1748020920000,20.8],[1748021460000,20.8],[1748022000000,20.7],[1748022540000,20.7],[1748023080000,20.7],[1748023620000,20.7],[1748024160000,20.6],[1748024700000,20.7],[1748025240000,20.6],[1748025780000,20.6],[1748026320000,20.7],[1748026860000,20.6],[1748027400000,20.6],[1748027940000,20.6],[1748028480000,20.6],[1748029020000,20.6],[1748029560000,20.6],[1748030100000,20.6],[1748030640000,20.6],[1748031180000,20.6],[1748031720000,20.6],[1748032260000,20.6],[1748032800000,20.6],[1748033340000,20.6],[1748033880000,20.6],[1748034420000,20.6],[1748034960000,20.6],[1748035500000,20.6],[1748036040000,20.6],[1748036580000,20.6],[1748037120000,20.6],[1748037660000,20.6],[1748038200000,20.6],[1748038740000,20.6],[1748039280000,20.5],[1748039820000,20.5],[1748040360000,20.5],[1748040900000,20.5],[1748041440000,20.5],[1748041980000,20.5],[1748042520000,20.5],[1748043060000,20.5],[1748043600000,20.5],[1748044140000,20.5],[1748044680000,20.5],[1748045220000,20.5],[1748045760000,20.5],[1748046300000,20.5],[1748046840000,20.5],[1748047380000,20.5],[1748047920000,20.5],[1748048460000,20.5],[1748049000000,20.5],[1748049540000,20.5],[1748050080000,20.5],[1748050620000,20.5],[1748051160000,20.5],[1748051700000,20.4],[1748052240000,20.5],[1748052780000,20.4],[1748053320000,20.4],[1748053860000,20.4],[1748054400000,20.4],[1748054940000,20.4],[1748055480000,20.4],[1748056020000,20.4],[1748056560000,20.4],[1748057100000,20.4],[1748057640000,20.4],[1748058180000,20.4],[1748058720000,20.4],[1748059260000,20.4],[1748059800000,20.4],[1748060340000,20.4],[1748060880000,20.3],[1748061420000,20.4],[1748061960000,20.3],[1748062500000,20.3],[1748063040000,20.3],[1748063580000,20.3],[1748064120000,20.3],[1748064660000,20.3],[1748065200000,20.3],[1748065740000,20.3],[1748066280000,20.4],[1748066820000,20.4],[1748067360000,20.4],[1748067900000,20.4],[1748068440000,20.4],[1748068980000,20.4],[1748069520000,20.5],[1748070060000,20.5],[1748070600000,20.5],[1748071140000,20.6],[1748071680000,20.6],[1748072220000,20.6],[1748072760000,20.6],[1748073300000,20.6],[1748073840000,20.7],[1748074380000,20.8],[1748074920000,20.7],[1748075460000,20.8],[1748076000000,20.7],[1748076540000,20.8],[1748077080000,20.8],[1748077620000,20.8],[1748078160000,20.8],[1748078700000,20.8],[1748079240000,20.8],[1748079780000,20.8],[1748080320000,20.9],[1748080860000,20.8],[1748081400000,20.9],[1748081940000,20.9],[1748082480000,21.0],[1748083020000,20.9],[1748083560000,20.9],[1748084100000,20.9],[1748084640000,20.9],[1748085180000,20.9],[1748085720000,20.9],[1748086260000,20.9],[1748086800000,21.1],[1748087340000,21.1],[1748087880000,21.1],[1748088420000,21.1],[1748088960000,21.1],[1748089500000,21.1],[1748090040000,21.4],[1748090580000,21.2],[1748091120000,21.4],[1748091660000,21.3],[1748092200000,21.2],[1748092740000,21.1],[1748093280000,21.3],[1748093820000,21.2],[1748094360000,21.2],[1748094900000,21.2],[1748095440000,21.1],[1748095980000,21.4],[1748096520000,21.4],[1748097060000,21.2],[1748097600000,21.3],[1748098140000,21.2],[1748098680000,21.2],[1748099220000,21.3],[1748099760000,21.4],[1748100300000,21.4],[1748100840000,21.4],[1748101380000,21.4],[1748101920000,21.3],[1748102460000,21.3],[1748103000000,21.4],[1748103540000,21.4],[1748104080000,21.3],[1748104620000,21.3],[1748105160000,21.3],[1748105700000,21.4],[1748106240000,21.4],[1748106780000,21.4],[1748107320000,21.4],[1748107860000,21.3],[1748108400000,21.3],[1748108940000,21.3],[1748109480000,21.2],[1748110020000,21.3],[1748110560000,21.3],[1748111100000,21.4],[1748111640000,21.4],[1748112180000,21.4],[1748112720000,21.4],[1748113260000,21.4],[1748113800000,21.4],[1748114340000,21.4],[1748114880000,21.4],[1748115420000,21.4],[1748115960000,21.4],[1748116500000,21.3],[1748117040000,21.3],[1748117580000,21.3],[1748118120000,21.3],[1748118660000,21.3],[1748119200000,21.2],[1748119740000,21.2],[1748120280000,21.2],[1748120820000,21.2],[1748121360000,21.2],[1748121900000,21.2],[1748122440000,21.2],[1748122980000,21.2],[1748123520000,21.2],[1748124060000,21.2],[1748124600000,21.2],[1748125140000,21.3],[1748125680000,21.2],[1748126220000,21.2],[1748126760000,21.2],[1748127300000,21.2],[1748127840000,21.2],[1748128380000,21.2],[1748128920000,21.2],[1748129460000,21.2],[1748130000000,21.2],[1748130540000,21.2],[1748131080000,21.2],[1748131620000,21.2],[1748132160000,21.2],[1748132700000,21.2],[1748133240000,21.2],[1748133780000,21.2],[1748134320000,21.2],[1748134860000,21.1],[1748135400000,21.1],[1748135940000,21.1],[1748136480000,21.1],[1748137020000,21.1],[1748137560000,21.1],[1748138100000,21.1],[1748138640000,21.1],[1748139180000,21.1],[1748139720000,21.1],[1748140260000,21.1],[1748140800000,21.1],[1748141340000,21.1],[1748141880000,21.1],[1748142420000,21.1],[1748142960000,21.1],[1748143500000,21.0],[1748144040000,21.0],[1748144580000,21.0],[1748145120000,21.0],[1748145660000,21.0],[1748146200000,20.9],[1748146740000,20.9],[1748147280000,20.9],[1748147820000,20.9],[1748148360000,20.9],[1748148900000,20.9],[1748149440000,20.9],[1748149980000,20.9],[1748150520000,20.9],[1748151060000,20.9],[1748151600000,20.9],[1748152140000,20.9],[1748152680000,20.9],[1748153220000,20.9],[1748153760000,20.9],[1748154300000,20.9],[1748154840000,20.9],[1748155380000,21.0],[1748155920000,21.0],[1748156460000,21.0],[1748157000000,21.0],[1748157540000,21.1],[1748158080000,21.1],[1748158620000,21.1],[1748159160000,21.1],[1748159700000,21.1],[1748160240000,21.1],[1748160780000,21.1],[1748161320000,21.1],[1748161860000,21.2],[1748162400000,21.2],[1748162940000,21.2],[1748163480000,21.2],[1748164020000,21.2],[1748164560000,21.3],[1748165100000,21.3],[1748165640000,21.4],[1748166180000,21.4],[1748166720000,21.4],[1748167260000,21.4],[1748167800000,21.3],[1748168340000,21.4],[1748168880000,21.5],[1748169420000,21.4],[1748169960000,21.5],[1748170500000,21.5],[1748171040000,21.4],[1748171580000,21.4],[1748172120000,21.4],[1748172660000,21.4],[1748173200000,21.6],[1748173740000,21.5],[1748174280000,21.5],[1748174820000,21.4],[1748175360000,21.8],[1748175900000,21.6],[1748176440000,21.5],[1748176980000,21.6],[1748177520000,21.5],[1748178060000,21.9],[1748178600000,21.8],[1748179140000,22.0],[1748179680000,21.8],[1748180220000,21.9],[1748180760000,21.8],[1748181300000,21.6],[1748181840000,21.8],[1748182380000,21.8],[1748182920000,21.7],[1748183460000,21.9],[1748184000000,21.9],[1748184540000,21.7],[1748185080000,21.8],[1748185620000,21.8],[1748186160000,21.8],[1748186700000,21.9],[1748187240000,21.9],[1748187780000,21.9],[1748188320000,21.9],[1748188860000,21.9],[1748189400000,21.9],[1748189940000,21.9],[1748190480000,21.9],[1748191020000,21.9],[1748191560000,21.9],[1748192100000,22.0],[1748192640000,22.0],[1748193180000,22.0],[1748193720000,22.0],[1748194260000,21.9],[1748194800000,21.9],[1748195340000,21.9],[1748195880000,21.9],[1748196420000,21.9],[1748196960000,21.9],[1748197500000,21.9],[1748198040000,21.8],[1748198580000,21.8],[1748199120000,21.8],[1748199660000,21.8],[1748200200000,21.8],[1748200740000,21.8],[1748201280000,21.8],[1748201820000,21.8],[1748202360000,21.8],[1748202900000,21.8],[1748203440000,21.8],[1748203980000,21.8],[1748204520000,21.8],[1748205060000,21.8],[1748205600000,21.8],[1748206140000,21.8],[1748206680000,21.7],[1748207220000,21.7],[1748207760000,21.7],[1748208300000,21.7],[1748208840000,21.7],[1748209380000,21.7],[1748209920000,21.8],[1748210460000,21.8],[1748211000000,21.8],[1748211540000,21.8],[1748212080000,21.7],[1748212620000,21.6],[1748213160000,21.7],[1748213700000,21.6],[1748214240000,21.6],[1748214780000,21.6],[1748215320000,21.6],[1748215860000,21.6],[1748216400000,21.6],[1748216940000,21.6],[1748217480000,21.6],[1748218020000,21.6],[1748218560000,21.6],[1748219100000,21.5],[1748219640000,21.5],[1748220180000,21.5],[1748220720000,21.4],[1748221260000,21.4],[1748221800000,21.4],[1748222340000,21.4],[1748222880000,21.4],[1748223420000,21.4],[1748223960000,21.3],[1748224500000,21.2],[1748225040000,21.3],[1748225580000,21.3],[1748226120000,21.3],[1748226660000,21.2],[1748227200000,21.2],[1748227740000,21.2],[1748228280000,21.2],[1748228820000,21.2],[1748229360000,21.2],[1748229900000,21.2],[1748230440000,21.2],[1748230980000,21.2],[1748231520000,21.2],[1748232060000,21.1],[1748232600000,21.1],[1748233140000,21.1],[1748233680000,21.1],[1748234220000,21.1],[1748234760000,21.1],[1748235300000,21.1],[1748235840000,21.1],[1748236380000,21.1],[1748236920000,21.0],[1748237460000,21.0],[1748238000000,21.0],[1748238540000,21.0],[1748239080000,20.9],[1748239620000,20.9],[1748240160000,21.0],[1748240700000,21.0],[1748241240000,21.1],[1748241780000,21.0],[1748242320000,21.1],[1748242860000,21.1],[1748243400000,21.1],[1748243940000,21.1],[1748244480000,21.2],[1748245020000,21.2],[1748245560000,21.2],[1748246100000,21.3],[1748246640000,21.3],[1748247180000,21.4],[1748247720000,21.4],[1748248260000,21.4],[1748248800000,21.4],[1748249340000,21.4],[1748249880000,21.4],[1748250420000,21.4],[1748250960000,21.4],[1748251500000,21.4],[1748252040000,21.4],[1748252580000,21.5],[1748253120000,21.4],[1748253660000,21.4],[1748254200000,21.4],[1748254740000,21.4],[1748255280000,21.5],[1748255820000,21.5],[1748256360000,21.5],[1748256900000,21.5],[1748257440000,21.4],[1748257980000,21.6],[1748258520000,21.5],[1748259060000,21.6],[1748259600000,21.5],[1748260140000,21.5],[1748260680000,21.5],[1748261220000,21.4],[1748261760000,21.5],[1748262300000,21.5],[1748262840000,21.5],[1748263380000,21.6],[1748263920000,21.6],[1748264460000,21.6],[1748265000000,21.4],[1748265540000,21.5],[1748266080000,21.4],[1748266620000,21.6],[1748267160000,22.1],[1748267700000,21.8],[1748268240000,22.0],[1748268780000,22.1],[1748269320000,22.1],[1748269860000,22.1],[1748270400000,22.1],[1748270940000,22.0],[1748271480000,22.6],[1748272020000,22.4],[1748272560000,22.3],[1748273100000,22.1],[1748273640000,22.3],[1748274180000,22.4],[1748274720000,22.6],[1748275260000,22.5],[1748275800000,22.6],[1748276340000,22.6],[1748276880000,22.5],[1748277420000,22.6],[1748277960000,22.6],[1748278500000,22.5],[1748279040000,22.5],[1748279580000,22.5],[1748280120000,22.4],[1748280660000,22.4],[1748281200000,22.4],[1748281740000,22.4],[1748282280000,22.4],[1748282820000,22.6],[1748283360000,22.6],[1748283900000,22.7],[1748284440000,22.6],[1748284980000,22.6],[1748285520000,22.6],[1748286060000,22.5],[1748286600000,22.1],[1748287140000,22.1],[1748287680000,22.1],[1748288220000,22.4],[1748288760000,22.3],[1748289300000,22.3],[1748289840000,22.3],[1748290380000,22.3],[1748290920000,22.2],[1748291460000,22.2],[1748292000000,22.1],[1748292540000,22.2],[1748293080000,22.1],[1748293620000,22.1],[1748294160000,22.1],[1748294700000,22.1],[1748295240000,22.1],[1748295780000,22.1],[1748296320000,22.1],[1748296860000,22.1],[1748297400000,22.0],[1748297940000,21.9],[1748298480000,22.0],[1748299020000,22.0],[1748299560000,22.0],[1748300100000,21.9],[1748300640000,21.9],[1748301180000,21.9],[1748301720000,21.9],[1748302260000,21.9],[1748302800000,21.9],[1748303340000,21.9],[1748303880000,21.9],[1748304420000,21.9],[1748304960000,21.9],[1748305500000,21.8],[1748306040000,21.8],[1748306580000,21.8],[1748307120000,21.8],[1748307660000,21.8],[1748308200000,21.8],[1748308740000,21.7],[1748309280000,21.7],[1748309820000,21.7],[1748310360000,21.7],[1748310900000,21.7],[1748311440000,21.7],[1748311980000,21.7],[1748312520000,21.7],[1748313060000,21.6],[1748313600000,21.6],[1748314140000,21.6],[1748314680000,21.6],[1748315220000,21.6],[1748315760000,21.6],[1748316300000,21.6],[1748316840000,21.6],[1748317380000,21.6],[1748317920000,21.5],[1748318460000,21.5],[1748319000000,21.5],[1748319540000,21.4],[1748320080000,21.4],[1748320620000,21.4],[1748321160000,21.4],[1748321700000,21.4],[1748322240000,21.4],[1748322780000,21.4],[1748323320000,21.4],[1748323860000,21.4],[1748324400000,21.4],[1748324940000,21.4],[1748325480000,21.4],[1748326020000,21.4],[1748326560000,21.4],[1748327100000,21.4],[1748327640000,21.4],[1748328180000,21.5],[1748328720000,21.5],[1748329260000,21.6],[1748329800000,21.6],[1748330340000,21.6],[1748330880000,21.6],[1748331420000,21.6],[1748331960000,21.6],[1748332500000,21.6],[1748333040000,21.7],[1748333580000,21.6],[1748334120000,21.6],[1748334660000,21.6],[1748335200000,21.7],[1748335740000,21.7],[1748336280000,21.6],[1748336820000,21.7],[1748337360000,21.7],[1748337900000,21.8],[1748338440000,21.9],[1748338980000,21.8],[1748339520000,21.8],[1748340060000,21.7],[1748340600000,21.7],[1748341140000,21.8],[1748341680000,21.8],[1748342220000,21.8],[1748342760000,21.8],[1748343300000,21.8],[1748343840000,21.8],[1748344380000,21.8],[1748344920000,21.8],[1748345460000,21.8],[1748346000000,21.9],[1748346540000,21.9],[1748347080000,21.9],[1748347620000,21.9],[1748348160000,21.9],[1748348700000,21.9],[1748349240000,21.9],[1748349780000,22.1],[1748350320000,22.1],[1748350860000,22.1],[1748351400000,22.1],[1748351940000,22.1],[1748352480000,22.1],[1748353020000,22.2],[1748353560000,22.2],[1748354100000,22.2],[1748354640000,22.2],[1748355180000,22.2],[1748355720000,22.2],[1748356260000,22.2],[1748356800000,22.4],[1748357340000,22.2],[1748357880000,22.2],[1748358420000,22.3],[1748358960000,22.2],[1748359500000,22.5],[1748360040000,22.3],[1748360580000,22.4],[1748361120000,22.3],[1748361660000,22.3],[1748362200000,22.3],[1748362740000,22.3],[1748363280000,22.2],[1748363820000,22.2],[1748364360000,22.2],[1748364900000,22.2],[1748365440000,22.2],[1748365980000,22.2],[1748366520000,22.2],[1748367060000,22.2],[1748367600000,22.2],[1748368140000,22.2],[1748368680000,22.2],[1748369220000,22.2],[1748369760000,22.1],[1748370300000,22.1],[1748370840000,22.1],[1748371380000,22.1],[1748371920000,22.1],[1748372460000,22.1],[1748373000000,22.1],[1748373540000,22.1],[1748374080000,22.1],[1748374620000,22.1],[1748375160000,22.1],[1748375700000,22.1],[1748376240000,22.0],[1748376780000,22.0],[1748377320000,22.0],[1748377860000,22.0],[1748378400000,22.0],[1748378940000,22.0],[1748379480000,22.2],[1748380020000,22.2],[1748380560000,22.2],[1748381100000,22.2],[1748381640000,22.2],[1748382180000,22.2],[1748382720000,22.2],[1748383260000,22.2],[1748383800000,22.2],[1748384340000,22.2],[1748384880000,22.2],[1748385420000,22.1],[1748385960000,22.1],[1748386500000,22.1],[1748387040000,22.1],[1748387580000,22.1],[1748388120000,22.1],[1748388660000,22.1],[1748389200000,22.1],[1748389740000,22.0],[1748390280000,22.1],[1748390820000,22.0],[1748391360000,22.0],[1748391900000,22.0],[1748392440000,22.0],[1748392980000,22.0],[1748393520000,21.9],[1748394060000,21.9],[1748394600000,21.9],[1748395140000,21.9],[1748395680000,21.9],[1748396220000,21.9],[1748396760000,21.9],[1748397300000,21.8],[1748397840000,21.8],[1748398380000,21.8],[1748398920000,21.8],[1748399460000,21.8],[1748400000000,21.8],[1748400540000,21.7],[1748401080000,21.8],[1748401620000,21.7],[1748402160000,21.7],[1748402700000,21.7],[1748403240000,21.6],[1748403780000,21.7],[1748404320000,21.7],[1748404860000,21.6],[1748405400000,21.7],[1748405940000,21.6],[1748406480000,21.6],[1748407020000,21.6],[1748407560000,21.6],[1748408100000,21.6],[1748408640000,21.6],[1748409180000,21.6],[1748409720000,21.6],[1748410260000,21.6],[1748410800000,21.6],[1748411340000,21.6],[1748411880000,21.6],[1748412420000,21.6],[1748412960000,21.6],[1748413500000,21.7],[1748414040000,21.7],[1748414580000,21.7],[1748415120000,21.8],[1748415660000,21.8],[1748416200000,21.8],[1748416740000,21.9],[1748417280000,21.9],[1748417820000,21.9],[1748418360000,21.9],[1748418900000,21.9],[1748419440000,22.0],[1748419980000,22.0],[1748420520000,22.0],[1748421060000,22.0],[1748421600000,22.0],[1748422140000,22.0],[1748422680000,22.0],[1748423220000,22.0],[1748423760000,null],[1748424300000,22.1],[1748424840000,22.1],[1748425380000,22.1],[1748425920000,22.1],[1748426460000,22.1],[1748427000000,22.1],[1748427540000,22.1],[1748428080000,22.1],[1748428620000,22.1],[1748429160000,22.2],[1748429700000,22.2],[1748430240000,22.1],[1748430780000,22.2],[1748431320000,22.2],[1748431860000,22.2],[1748432400000,22.2],[1748432940000,22.2],[1748433480000,22.2],[1748434020000,22.2],[1748434560000,22.3],[1748435100000,22.2],[1748435640000,22.2],[1748436180000,22.2],[1748436720000,22.3],[1748437260000,22.2],[1748437800000,22.3],[1748438340000,22.4],[1748438880000,22.4],[1748439420000,22.3],[1748439960000,22.4],[1748440500000,22.4],[1748441040000,22.3],[1748441580000,22.6],[1748442120000,22.4],[1748442660000,22.4],[1748443200000,22.6],[1748443740000,22.6],[1748444280000,22.7],[1748444820000,22.7],[1748445360000,22.7],[1748445900000,22.6],[1748446440000,22.6],[1748446980000,22.6],[1748447520000,22.6],[1748448060000,22.6],[1748448600000,22.7],[1748449140000,22.8],[1748449680000,22.8],[1748450220000,22.8],[1748450760000,22.8],[1748451300000,22.8],[1748451840000,22.8],[1748452380000,22.8],[1748452920000,22.8],[1748453460000,22.8],[1748454000000,22.8],[1748454540000,22.7],[1748455080000,22.7],[1748455620000,22.7],[1748456160000,22.7],[1748456700000,22.7],[1748457240000,22.6],[1748457780000,22.8],[1748458320000,22.8],[1748458860000,22.8],[1748459400000,22.8],[1748459940000,22.8],[1748460480000,22.7],[1748461020000,22.7],[1748461560000,22.7],[1748462100000,22.7],[1748462640000,22.7],[1748463180000,22.7],[1748463720000,22.7],[1748464260000,22.6],[1748464800000,22.6],[1748465340000,22.6],[1748465880000,22.6],[1748466420000,22.6],[1748466960000,22.6],[1748467500000,22.6],[1748468040000,22.6],[1748468580000,22.6],[1748469120000,22.6],[1748469660000,22.6],[1748470200000,22.6],[1748470740000,22.6],[1748471280000,22.6],[1748471820000,22.6],[1748472360000,22.6],[1748472900000,22.5],[1748473440000,22.5],[1748473980000,22.5],[1748474520000,22.5],[1748475060000,22.5],[1748475600000,22.4],[1748476140000,22.4],[1748476680000,22.4],[1748477220000,22.4],[1748477760000,22.4],[1748478300000,22.4],[1748478840000,22.4],[1748479380000,22.3],[1748479920000,22.4],[1748480460000,22.4],[1748481000000,22.3],[1748481540000,22.2],[1748482080000,22.3],[1748482620000,22.2],[1748483160000,22.2],[1748483700000,22.2],[1748484240000,22.2],[1748484780000,22.2],[1748485320000,22.2],[1748485860000,22.2],[1748486400000,22.2],[1748486940000,22.2],[1748487480000,22.2],[1748488020000,22.1],[1748488560000,22.1],[1748489100000,22.1],[1748489640000,22.1],[1748490180000,22.1],[1748490720000,22.1],[1748491260000,22.1],[1748491800000,22.0],[1748492340000,22.0],[1748492880000,22.0],[1748493420000,22.0],[1748493960000,22.0],[1748494500000,22.0],[1748495040000,22.0],[1748495580000,21.9],[1748496120000,21.9],[1748496660000,21.9],[1748497200000,21.9],[1748497740000,22.0],[1748498280000,21.9],[1748498820000,22.0],[1748499360000,22.0],[1748499900000,22.1],[1748500440000,22.1],[1748500980000,22.1],[1748501520000,22.1],[1748502060000,22.1],[1748502600000,22.2],[1748503140000,22.2],[1748503680000,22.2],[1748504220000,22.2],[1748504760000,22.2],[1748505300000,22.3],[1748505840000,22.3],[1748506380000,22.3],[1748506920000,22.3],[1748507460000,22.3],[1748508000000,22.3],[1748508540000,22.3],[1748509080000,22.4],[1748509620000,22.3],[1748510160000,22.3],[1748510700000,22.2],[1748511240000,22.2],[1748511780000,22.3],[1748512320000,22.2],[1748512860000,22.2],[1748513400000,22.2],[1748513940000,22.2],[1748514480000,22.2],[1748515020000,22.5],[1748515560000,22.3],[1748516100000,22.6],[1748516640000,22.3],[1748517180000,22.7],[1748517720000,22.6],[1748518260000,22.5],[1748518800000,22.5],[1748519340000,22.6],[1748519880000,22.5],[1748520420000,22.5],[1748520960000,22.4],[1748521500000,22.4],[1748522040000,22.4],[1748522580000,22.3],[1748523120000,22.2],[1748523660000,22.5],[1748524200000,22.5],[1748524740000,22.4],[1748525280000,22.4],[1748525820000,22.5],[1748526360000,22.6],[1748526900000,22.4],[1748527440000,22.4],[1748527980000,22.4],[1748528520000,22.4],[1748529060000,22.7],[1748529600000,22.8],[1748530140000,22.8],[1748530680000,22.8],[1748531220000,22.8],[1748531760000,22.9],[1748532300000,22.9],[1748532840000,22.9],[1748533380000,22.9],[1748533920000,22.9],[1748534460000,22.9],[1748535000000,22.9],[1748535540000,22.9],[1748536080000,23.0],[1748536620000,22.9],[1748537160000,23.0],[1748537700000,23.0],[1748538240000,23.0],[1748538780000,22.9],[1748539320000,22.9],[1748539860000,22.9],[1748540400000,22.9],[1748540940000,22.9],[1748541480000,22.9],[1748542020000,22.9],[1748542560000,22.8],[1748543100000,22.8],[1748543640000,22.8],[1748544180000,22.8],[1748544720000,22.8],[1748545260000,22.8],[1748545800000,22.8],[1748546340000,22.8],[1748546880000,22.7],[1748547420000,22.7],[1748547960000,22.7],[1748548500000,22.7],[1748549040000,22.7],[1748549580000,22.7],[1748550120000,22.7],[1748550660000,22.6],[1748551200000,22.6],[1748551740000,22.6],[1748552280000,22.6],[1748552820000,22.6],[1748553360000,22.6],[1748553900000,22.6],[1748554440000,22.6],[1748554980000,22.6],[1748555520000,22.6],[1748556060000,22.5],[1748556600000,22.5],[1748557140000,22.5],[1748557680000,22.5],[1748558220000,22.5],[1748558760000,22.5],[1748559300000,22.4],[1748559840000,22.5],[1748560380000,22.4],[1748560920000,22.4],[1748561460000,22.4],[1748562000000,22.4],[1748562540000,22.4],[1748563080000,22.4],[1748563620000,22.4],[1748564160000,22.4],[1748564700000,22.4],[1748565240000,22.3],[1748565780000,22.3],[1748566320000,22.3],[1748566860000,22.2],[1748567400000,22.2],[1748567940000,22.3],[1748568480000,22.2],[1748569020000,22.2],[1748569560000,22.2],[1748570100000,22.2],[1748570640000,22.2],[1748571180000,22.2],[1748571720000,22.1],[1748572260000,22.1],[1748572800000,22.1],[1748573340000,22.1],[1748573880000,22.1],[1748574420000,22.0],[1748574960000,22.0],[1748575500000,22.0],[1748576040000,21.9],[1748576580000,21.9],[1748577120000,21.9],[1748577660000,21.9],[1748578200000,21.9],[1748578740000,21.9],[1748579280000,21.8],[1748579820000,21.8],[1748580360000,21.8],[1748580900000,21.8],[1748581440000,21.8],[1748581980000,21.8],[1748582520000,21.8],[1748583060000,21.8],[1748583600000,21.8],[1748584140000,21.8],[1748584680000,21.8],[1748585220000,21.8],[1748585760000,21.8],[1748586300000,21.8],[1748586840000,21.8],[1748587380000,21.9],[1748587920000,21.9],[1748588460000,21.8],[1748589000000,21.9],[1748589540000,21.9],[1748590080000,21.9],[1748590620000,21.9],[1748591160000,21.9],[1748591700000,22.0],[1748592240000,21.9],[1748592780000,22.0],[1748593320000,21.9],[1748593860000,21.8],[1748594400000,21.9],[1748594940000,21.6],[1748595480000,22.1],[1748596020000,21.6],[1748596560000,21.9],[1748597100000,21.8],[1748597640000,21.7],[1748598180000,21.7],[1748598720000,21.8],[1748599260000,21.7],[1748599800000,21.6],[1748600340000,21.6],[1748600880000,21.7],[1748601420000,21.6],[1748601960000,21.5],[1748602500000,21.6],[1748603040000,21.8],[1748603580000,21.8],[1748604120000,22.2],[1748604660000,21.7],[1748605200000,21.7],[1748605740000,22.4],[1748606280000,22.1],[1748606820000,22.1],[1748607360000,21.9],[1748607900000,22.4],[1748608440000,null],[1748608980000,22.4],[1748609520000,22.5],[1748610060000,22.4],[1748610600000,22.2],[1748611140000,22.2],[1748611680000,22.2],[1748612220000,22.4],[1748612760000,22.2],[1748613300000,22.2],[1748613840000,22.2],[1748614380000,22.4],[1748614920000,22.2],[1748615460000,22.3],[1748616000000,22.2],[1748616540000,22.6],[1748617080000,22.4],[1748617620000,22.6],[1748618160000,22.4],[1748618700000,22.4],[1748619240000,22.4],[1748619780000,22.6],[1748620320000,22.6],[1748620860000,22.6],[1748621400000,22.6],[1748621940000,22.6],[1748622480000,22.6],[1748623020000,22.6],[1748623560000,22.5],[1748624100000,22.4],[1748624640000,22.4],[1748625180000,22.4],[1748625720000,22.4],[1748626260000,22.4],[1748626800000,22.2],[1748627340000,22.2],[1748627880000,22.2],[1748628420000,22.2],[1748628960000,22.2],[1748629500000,22.2],[1748630040000,22.2],[1748630580000,22.2],[1748631120000,22.2],[1748631660000,22.1],[1748632200000,22.1],[1748632740000,22.1],[1748633280000,22.1],[1748633820000,22.2],[1748634360000,22.2],[1748634900000,22.3],[1748635440000,22.4],[1748635980000,22.6],[1748636520000,22.6],[1748637060000,22.6],[1748637600000,22.6],[1748638140000,22.6],[1748638680000,22.6],[1748639220000,22.6],[1748639760000,22.6],[1748640300000,22.5],[1748640840000,22.5],[1748641380000,22.5],[1748641920000,22.5],[1748642460000,22.4],[1748643000000,22.4],[1748643540000,22.4],[1748644080000,22.4],[1748644620000,22.4],[1748645160000,22.4],[1748645700000,22.4],[1748646240000,22.3],[1748646780000,22.3],[1748647320000,22.3],[1748647860000,22.2],[1748648400000,22.2],[1748648940000,22.2],[1748649480000,22.2],[1748650020000,22.2],[1748650560000,22.2],[1748651100000,22.2],[1748651640000,22.1],[1748652180000,22.1],[1748652720000,22.1],[1748653260000,22.1],[1748653800000,22.1],[1748654340000,22.1],[1748654880000,22.1],[1748655420000,22.0],[1748655960000,22.0],[1748656500000,22.0],[1748657040000,21.9],[1748657580000,21.9],[1748658120000,21.9],[1748658660000,21.9],[1748659200000,21.9],[1748659740000,21.9],[1748660280000,21.8],[1748660820000,21.8],[1748661360000,21.8],[1748661900000,21.8],[1748662440000,21.8],[1748662980000,21.8],[1748663520000,21.8],[1748664060000,21.8],[1748664600000,21.8],[1748665140000,21.8],[1748665680000,21.7],[1748666220000,21.7],[1748666760000,21.7],[1748667300000,21.7],[1748667840000,21.6],[1748668380000,21.6],[1748668920000,21.6],[1748669460000,21.6],[1748670000000,21.7],[1748670540000,21.7],[1748671080000,21.7],[1748671620000,21.7],[1748672160000,21.8],[1748672700000,21.8],[1748673240000,21.8],[1748673780000,21.8],[1748674320000,21.9],[1748674860000,21.8],[1748675400000,21.9],[1748675940000,21.9],[1748676480000,21.9],[1748677020000,21.9],[1748677560000,21.9],[1748678100000,21.9],[1748678640000,21.9],[1748679180000,22.1],[1748679720000,22.0],[1748680260000,22.0],[1748680800000,22.0],[1748681340000,22.0],[1748681880000,22.0],[1748682420000,22.0],[1748682960000,21.9],[1748683500000,21.9],[1748684040000,21.9],[1748684580000,21.9],[1748685120000,22.0],[1748685660000,21.9],[1748686200000,22.0],[1748686740000,22.0],[1748687280000,22.1],[1748687820000,22.1],[1748688360000,22.1],[1748688900000,22.1],[1748689440000,22.2],[1748689980000,22.1],[1748690520000,22.1],[1748691060000,22.1],[1748691600000,22.5],[1748692140000,22.8],[1748692680000,22.7],[1748693220000,22.4],[1748693760000,22.4],[1748694300000,22.6],[1748694840000,22.4],[1748695380000,22.4],[1748695920000,22.6],[1748696460000,22.9],[1748697000000,22.9],[1748697540000,22.5],[1748698080000,22.6],[1748698620000,22.5],[1748699160000,22.4],[1748699700000,22.6],[1748700240000,22.8],[1748700780000,22.5],[1748701320000,22.4],[1748701860000,22.9],[1748702400000,22.7],[1748702940000,23.0],[1748703480000,22.6],[1748704020000,22.6],[1748704560000,22.6],[1748705100000,22.4],[1748705640000,23.1],[1748706180000,22.9],[1748706720000,22.8],[1748707260000,22.8],[1748707800000,22.7],[1748708340000,22.6],[1748708880000,22.6],[1748709420000,22.6],[1748709960000,22.7],[1748710500000,22.6],[1748711040000,22.7],[1748711580000,22.7],[1748712120000,22.8],[1748712660000,22.8],[1748713200000,22.7],[1748713740000,22.7],[1748714280000,22.7],[1748714820000,22.7],[1748715360000,22.7],[1748715900000,22.7],[1748716440000,22.8],[1748716980000,22.8],[1748717520000,22.8],[1748718060000,22.8],[1748718600000,22.8],[1748719140000,22.8],[1748719680000,22.8],[1748720220000,22.8],[1748720760000,22.8],[1748721300000,22.7],[1748721840000,22.5],[1748722380000,22.6],[1748722920000,22.6],[1748723460000,22.5],[1748724000000,22.6],[1748724540000,22.6],[1748725080000,22.6],[1748725620000,22.6],[1748726160000,22.6],[1748726700000,22.6],[1748727240000,22.6],[1748727780000,22.6],[1748728320000,22.6],[1748728860000,22.6],[1748729400000,22.6],[1748729940000,22.7],[1748730480000,22.7],[1748731020000,22.7],[1748731560000,22.7],[1748732100000,22.7],[1748732640000,22.7],[1748733180000,22.7],[1748733720000,22.6],[1748734260000,22.6],[1748734800000,22.6],[1748735340000,22.6],[1748735880000,22.6],[1748736420000,22.6],[1748736960000,22.6],[1748737500000,22.6],[1748738040000,22.6],[1748738580000,22.5],[1748739120000,22.5],[1748739660000,22.5],[1748740200000,22.5],[1748740740000,22.4],[1748741280000,22.4],[1748741820000,22.4],[1748742360000,22.4],[1748742900000,22.4],[1748743440000,22.4],[1748743980000,22.3],[1748744520000,22.3],[1748745060000,22.3],[1748745600000,22.3],[1748746140000,22.2],[1748746680000,22.2],[1748747220000,22.2],[1748747760000,22.2],[1748748300000,22.2],[1748748840000,22.2],[1748749380000,22.2],[1748749920000,22.2],[1748750460000,22.2],[1748751000000,22.1],[1748751540000,22.2],[1748752080000,22.2],[1748752620000,22.2],[1748753160000,22.2],[1748753700000,22.1],[1748754240000,22.1],[1748754780000,22.1],[1748755320000,22.1],[1748755860000,22.1],[1748756400000,22.1],[1748756940000,22.1],[1748757480000,22.1],[1748758020000,22.1],[1748758560000,22.2],[1748759100000,22.2],[1748759640000,22.2],[1748760180000,22.2],[1748760720000,22.3],[1748761260000,22.3],[1748761800000,22.3],[1748762340000,22.4],[1748762880000,22.4],[1748763420000,22.4],[1748763960000,22.4],[1748764500000,22.4],[1748765040000,22.4],[1748765580000,22.4],[1748766120000,22.4],[1748766660000,22.5],[1748767200000,22.6],[1748767740000,22.5],[1748768280000,22.5],[1748768820000,22.5],[1748769360000,22.5],[1748769900000,22.5],[1748770440000,22.4],[1748770980000,22.5],[1748771520000,22.5],[1748772060000,22.5],[1748772600000,22.5],[1748773140000,22.6],[1748773680000,22.6],[1748774220000,22.7],[1748774760000,22.6],[1748775300000,22.6],[1748775840000,22.6],[1748776380000,22.6],[1748776920000,22.6],[1748777460000,22.6],[1748778000000,22.6],[1748778540000,22.7],[1748779080000,22.7],[1748779620000,22.6],[1748780160000,22.7],[1748780700000,22.6],[1748781240000,null],[1748781780000,22.6],[1748782320000,22.5],[1748782860000,22.8],[1748783400000,22.8],[1748783940000,22.9],[1748784480000,23.0],[1748785020000,23.1],[1748785560000,23.0],[1748786100000,23.0],[1748786640000,22.9],[1748787180000,23.0],[1748787720000,23.1],[1748788260000,23.1],[1748788800000,23.1],[1748789340000,23.2],[1748789880000,23.2],[1748790420000,23.0],[1748790960000,23.0],[1748791500000,23.2],[1748792040000,23.2],[1748792580000,23.2],[1748793120000,23.2],[1748793660000,23.2],[1748794200000,23.2],[1748794740000,23.4],[1748795280000,23.4],[1748795820000,23.4],[1748796360000,23.4],[1748796900000,23.4],[1748797440000,23.4],[1748797980000,23.4],[1748798520000,23.5],[1748799060000,23.6],[1748799600000,23.7],[1748800140000,23.7],[1748800680000,23.8],[1748801220000,23.7],[1748801760000,23.7],[1748802300000,23.7],[1748802840000,23.6],[1748803380000,23.6],[1748803920000,23.6],[1748804460000,23.5],[1748805000000,23.5],[1748805540000,23.5],[1748806080000,23.4],[1748806620000,23.4],[1748807160000,23.4],[1748807700000,23.4],[1748808240000,23.3],[1748808780000,23.3],[1748809320000,23.3],[1748809860000,23.2],[1748810400000,23.2],[1748810940000,23.2],[1748811480000,23.2],[1748812020000,23.2],[1748812560000,23.1],[1748813100000,23.1],[1748813640000,22.9],[1748814180000,23.0],[1748814720000,23.0],[1748815260000,23.0],[1748815800000,22.9],[1748816340000,22.9],[1748816880000,22.9],[1748817420000,22.9],[1748817960000,22.9],[1748818500000,22.9],[1748819040000,22.8],[1748819580000,22.8],[1748820120000,22.8],[1748820660000,22.8],[1748821200000,22.8],[1748821740000,22.7],[1748822280000,22.7],[1748822820000,22.7],[1748823360000,22.6],[1748823900000,22.6],[1748824440000,22.6],[1748824980000,22.6],[1748825520000,22.6],[1748826060000,22.6],[1748826600000,22.6],[1748827140000,22.6],[1748827680000,22.6],[1748828220000,22.6],[1748828760000,22.5],[1748829300000,22.5],[1748829840000,22.4],[1748830380000,22.4],[1748830920000,22.4],[1748831460000,22.4],[1748832000000,22.5],[1748832540000,22.5],[1748833080000,22.5],[1748833620000,22.5],[1748834160000,22.5],[1748834700000,22.5],[1748835240000,22.4],[1748835780000,22.4],[1748836320000,22.4],[1748836860000,22.4],[1748837400000,22.4],[1748837940000,22.4],[1748838480000,22.4],[1748839020000,22.4],[1748839560000,22.4],[1748840100000,22.4],[1748840640000,22.4],[1748841180000,22.4],[1748841720000,22.4],[1748842260000,22.3],[1748842800000,22.3],[1748843340000,22.3],[1748843880000,22.3],[1748844420000,22.4],[1748844960000,22.4],[1748845500000,22.4],[1748846040000,22.4],[1748846580000,22.4],[1748847120000,22.4],[1748847660000,22.4],[1748848200000,22.4],[1748848740000,22.5],[1748849280000,22.5],[1748849820000,22.5],[1748850360000,22.5],[1748850900000,22.6],[1748851440000,22.6],[1748851980000,22.6],[1748852520000,22.6],[1748853060000,22.6],[1748853600000,22.7],[1748854140000,22.7],[1748854680000,22.7],[1748855220000,22.8],[1748855760000,22.8],[1748856300000,22.8],[1748856840000,22.8],[1748857380000,22.9],[1748857920000,23.1],[1748858460000,23.1],[1748859000000,23.2],[1748859540000,23.1],[1748860080000,23.1],[1748860620000,23.3],[1748861160000,23.2],[1748861700000,23.3],[1748862240000,23.1],[1748862780000,23.2],[1748863320000,23.7],[1748863860000,23.4],[1748864400000,23.7],[1748864940000,23.8],[1748865480000,23.4],[1748866020000,23.6],[1748866560000,23.7],[1748867100000,23.9],[1748867640000,23.9],[1748868180000,23.9],[1748868720000,23.9],[1748869260000,24.0],[1748869800000,24.0],[1748870340000,23.6],[1748870880000,24.2],[1748871420000,23.4],[1748871960000,23.3],[1748872500000,23.2],[1748873040000,23.1],[1748873580000,22.9],[1748874120000,22.9],[1748874660000,22.9],[1748875200000,22.9],[1748875740000,22.9],[1748876280000,22.9],[1748876820000,22.9],[1748877360000,22.8],[1748877900000,22.8],[1748878440000,22.8],[1748878980000,22.8],[1748879520000,22.8],[1748880060000,22.8],[1748880600000,22.8],[1748881140000,22.8],[1748881680000,22.8],[1748882220000,22.8],[1748882760000,22.9],[1748883300000,22.8],[1748883840000,22.8],[1748884380000,22.8],[1748884920000,22.8],[1748885460000,22.8],[1748886000000,22.9],[1748886540000,22.9],[1748887080000,22.8],[1748887620000,22.9],[1748888160000,22.9],[1748888700000,22.9],[1748889240000,22.9],[1748889780000,22.9],[1748890320000,22.9],[1748890860000,22.9],[1748891400000,22.9],[1748891940000,22.9],[1748892480000,22.9],[1748893020000,22.9],[1748893560000,22.8],[1748894100000,22.8],[1748894640000,22.8],[1748895180000,22.8],[1748895720000,22.8],[1748896260000,22.8],[1748896800000,22.8],[1748897340000,22.8],[1748897880000,22.8],[1748898420000,22.8],[1748898960000,22.8],[1748899500000,22.8],[1748900040000,22.8],[1748900580000,22.8],[1748901120000,22.8],[1748901660000,22.8],[1748902200000,22.8],[1748902740000,22.8],[1748903280000,22.7],[1748903820000,22.7],[1748904360000,22.7],[1748904900000,22.7],[1748905440000,22.7],[1748905980000,22.7],[1748906520000,22.7],[1748907060000,22.7],[1748907600000,22.6],[1748908140000,22.6],[1748908680000,22.6],[1748909220000,22.6],[1748909760000,22.6],[1748910300000,22.6],[1748910840000,22.6],[1748911380000,22.6],[1748911920000,22.6],[1748912460000,22.6],[1748913000000,22.6],[1748913540000,22.6],[1748914080000,22.6],[1748914620000,22.6],[1748915160000,22.6],[1748915700000,22.6],[1748916240000,22.5],[1748916780000,22.5],[1748917320000,22.5],[1748917860000,22.5],[1748918400000,22.4],[1748918940000,22.4],[1748919480000,22.4],[1748920020000,22.4],[1748920560000,22.4],[1748921100000,22.3],[1748921640000,22.3],[1748922180000,22.3],[1748922720000,22.3],[1748923260000,22.3],[1748923800000,22.3],[1748924340000,22.3],[1748924880000,22.2],[1748925420000,22.2],[1748925960000,22.2],[1748926500000,22.2],[1748927040000,22.2],[1748927580000,22.2],[1748928120000,22.2],[1748928660000,22.2],[1748929200000,22.3],[1748929740000,22.3],[1748930280000,22.3],[1748930820000,22.3],[1748931360000,22.3],[1748931900000,22.4],[1748932440000,22.4],[1748932980000,22.4],[1748933520000,22.4],[1748934060000,22.4],[1748934600000,22.5],[1748935140000,22.5],[1748935680000,22.5],[1748936220000,22.6],[1748936760000,22.5],[1748937300000,22.6],[1748937840000,22.6],[1748938380000,22.6],[1748938920000,22.6],[1748939460000,22.6],[1748940000000,22.6],[1748940540000,22.6],[1748941080000,22.6],[1748941620000,22.6],[1748942160000,22.6],[1748942700000,22.6],[1748943240000,22.7],[1748943780000,22.7],[1748944320000,22.7],[1748944860000,22.7],[1748945400000,22.7],[1748945940000,22.7],[1748946480000,22.8],[1748947020000,22.8],[1748947560000,22.8],[1748948100000,22.8],[1748948640000,22.8],[1748949180000,22.8],[1748949720000,22.8],[1748950260000,22.8],[1748950800000,22.8],[1748951340000,22.8],[1748951880000,22.8],[1748952420000,22.8],[1748952960000,22.9],[1748953500000,22.9],[1748954040000,22.8],[1748954580000,22.8],[1748955120000,22.8],[1748955660000,22.8],[1748956200000,22.9],[1748956740000,22.9],[1748957280000,22.9],[1748957820000,22.9],[1748958360000,22.9],[1748958900000,22.9],[1748959440000,23.0],[1748959980000,23.0],[1748960520000,23.1],[1748961060000,23.1],[1748961600000,23.1],[1748962140000,23.2],[1748962680000,23.2],[1748963220000,23.2],[1748963760000,23.2],[1748964300000,23.2],[1748964840000,23.2],[1748965380000,23.3],[1748965920000,23.3],[1748966460000,23.2],[1748967000000,23.3],[1748967540000,23.4],[1748968080000,23.3],[1748968620000,23.4],[1748969160000,23.3],[1748969700000,23.4],[1748970240000,23.4],[1748970780000,23.4],[1748971320000,23.4],[1748971860000,23.4],[1748972400000,23.4],[1748972940000,23.4],[1748973480000,23.4],[1748974020000,23.4],[1748974560000,23.4],[1748975100000,23.4],[1748975640000,23.4],[1748976180000,23.4],[1748976720000,23.4],[1748977260000,23.3],[1748977800000,23.3],[1748978340000,23.3],[1748978880000,23.3],[1748979420000,23.3],[1748979960000,23.3],[1748980500000,23.2],[1748981040000,23.3],[1748981580000,23.2],[1748982120000,23.2],[1748982660000,23.3],[1748983200000,23.3],[1748983740000,23.3],[1748984280000,23.3],[1748984820000,23.2],[1748985360000,23.2],[1748985900000,23.2],[1748986440000,23.2],[1748986980000,23.2],[1748987520000,23.2],[1748988060000,23.2],[1748988600000,23.2],[1748989140000,23.2],[1748989680000,23.2],[1748990220000,23.2],[1748990760000,23.2],[1748991300000,23.2],[1748991840000,23.2],[1748992380000,23.2],[1748992920000,23.2],[1748993460000,23.2],[1748994000000,23.2],[1748994540000,23.2],[1748995080000,23.2],[1748995620000,23.2],[1748996160000,23.2],[1748996700000,23.2],[1748997240000,23.2],[1748997780000,23.2],[1748998320000,23.2],[1748998860000,23.2],[1748999400000,23.2],[1748999940000,23.2],[1749000480000,23.2],[1749001020000,23.2],[1749001560000,23.2],[1749002100000,23.2],[1749002640000,23.2],[1749003180000,23.2],[1749003720000,23.2],[1749004260000,23.2],[1749004800000,23.2],[1749005340000,23.2],[1749005880000,23.2],[1749006420000,23.2],[1749006960000,23.2],[1749007500000,23.1],[1749008040000,23.1],[1749008580000,23.1],[1749009120000,23.1],[1749009660000,23.1],[1749010200000,23.1],[1749010740000,23.1],[1749011280000,23.1],[1749011820000,23.1],[1749012360000,23.1],[1749012900000,23.1],[1749013440000,23.1],[1749013980000,23.1],[1749014520000,23.1],[1749015060000,23.0],[1749015600000,23.1],[1749016140000,23.0],[1749016680000,23.1],[1749017220000,23.1],[1749017760000,23.1],[1749018300000,23.1],[1749018840000,23.1],[1749019380000,23.1],[1749019920000,23.1],[1749020460000,23.1],[1749021000000,23.1],[1749021540000,23.1],[1749022080000,23.2],[1749022620000,23.2],[1749023160000,23.2],[1749023700000,23.2],[1749024240000,23.2],[1749024780000,23.2],[1749025320000,23.2],[1749025860000,23.2],[1749026400000,23.2],[1749026940000,23.3],[1749027480000,23.2],[1749028020000,23.3],[1749028560000,23.3],[1749029100000,23.3],[1749029640000,23.3],[1749030180000,23.4],[1749030720000,23.3],[1749031260000,23.3],[1749031800000,23.4],[1749032340000,23.4],[1749032880000,23.4],[1749033420000,23.4],[1749033960000,23.4],[1749034500000,23.4],[1749035040000,23.4],[1749035580000,23.4],[1749036120000,23.4],[1749036660000,23.4],[1749037200000,23.4],[1749037740000,23.4],[1749038280000,23.4],[1749038820000,23.4],[1749039360000,23.4],[1749039900000,23.5],[1749040440000,23.5],[1749040980000,23.5],[1749041520000,23.5],[1749042060000,23.5],[1749042600000,23.6],[1749043140000,23.6],[1749043680000,23.6],[1749044220000,23.6],[1749044760000,23.6],[1749045300000,23.6],[1749045840000,23.6],[1749046380000,23.6],[1749046920000,23.8],[1749047460000,23.6],[1749048000000,23.6],[1749048540000,23.7],[1749049080000,23.7],[1749049620000,23.8],[1749050160000,23.8],[1749050700000,23.7],[1749051240000,23.8],[1749051780000,23.9],[1749052320000,23.9],[1749052860000,23.8],[1749053400000,23.8],[1749053940000,23.8],[1749054480000,23.8],[1749055020000,23.8],[1749055560000,23.8],[1749056100000,23.8],[1749056640000,23.8],[1749057180000,23.8],[1749057720000,23.8],[1749058260000,23.8],[1749058800000,23.8],[1749059340000,23.8],[1749059880000,23.8],[1749060420000,23.8],[1749060960000,23.8],[1749061500000,23.7],[1749062040000,23.7],[1749062580000,23.7],[1749063120000,23.8],[1749063660000,23.8],[1749064200000,23.8],[1749064740000,23.8],[1749065280000,23.8],[1749065820000,23.8],[1749066360000,23.8],[1749066900000,23.8],[1749067440000,23.8],[1749067980000,23.8],[1749068520000,23.8],[1749069060000,23.8],[1749069600000,23.8],[1749070140000,23.8],[1749070680000,23.8],[1749071220000,23.8],[1749071760000,23.8],[1749072300000,23.8],[1749072840000,23.8],[1749073380000,23.7],[1749073920000,23.7],[1749074460000,23.7],[1749075000000,23.7],[1749075540000,23.7],[1749076080000,23.7],[1749076620000,23.7],[1749077160000,23.7],[1749077700000,23.7],[1749078240000,23.6],[1749078780000,23.6],[1749079320000,23.6],[1749079860000,23.6],[1749080400000,23.6],[1749080940000,23.6],[1749081480000,23.6],[1749082020000,23.6],[1749082560000,23.6],[1749083100000,23.5],[1749083640000,23.5],[1749084180000,23.5],[1749084720000,23.6],[1749085260000,23.5],[1749085800000,23.5],[1749086340000,23.6],[1749086880000,23.5],[1749087420000,23.5],[1749087960000,23.5],[1749088500000,23.4],[1749089040000,23.4],[1749089580000,23.4],[1749090120000,23.4],[1749090660000,23.5],[1749091200000,23.5],[1749091740000,23.5],[1749092280000,23.4],[1749092820000,23.4],[1749093360000,23.4],[1749093900000,23.4],[1749094440000,23.4],[1749094980000,23.4],[1749095520000,23.4],[1749096060000,23.4],[1749096600000,23.4],[1749097140000,23.4],[1749097680000,23.3],[1749098220000,23.4],[1749098760000,23.3],[1749099300000,23.3],[1749099840000,23.3],[1749100380000,23.3],[1749100920000,23.3],[1749101460000,23.3],[1749102000000,23.3],[1749102540000,23.3],[1749103080000,23.3],[1749103620000,23.4],[1749104160000,23.3],[1749104700000,23.4],[1749105240000,23.4],[1749105780000,23.4],[1749106320000,23.4],[1749106860000,23.4],[1749107400000,23.4],[1749107940000,23.4],[1749108480000,23.5],[1749109020000,23.5],[1749109560000,23.5],[1749110100000,23.6],[1749110640000,23.6],[1749111180000,23.6],[1749111720000,23.6],[1749112260000,23.6],[1749112800000,23.6],[1749113340000,23.6],[1749113880000,23.6],[1749114420000,23.6],[1749114960000,23.6],[1749115500000,23.6],[1749116040000,23.6],[1749116580000,23.6],[1749117120000,23.6],[1749117660000,null],[1749118200000,23.8],[1749118740000,23.7],[1749119280000,23.7],[1749119820000,23.7],[1749120360000,23.6],[1749120900000,23.6],[1749121440000,23.6],[1749121980000,23.6],[1749122520000,23.6],[1749123060000,23.6],[1749123600000,23.6],[1749124140000,23.6],[1749124680000,23.6],[1749125220000,23.6],[1749125760000,23.6],[1749126300000,23.6],[1749126840000,23.7],[1749127380000,23.8],[1749127920000,23.7],[1749128460000,23.9],[1749129000000,24.1],[1749129540000,24.0],[1749130080000,23.9],[1749130620000,24.1],[1749131160000,24.0],[1749131700000,23.9],[1749132240000,23.9],[1749132780000,24.2],[1749133320000,24.1],[1749133860000,23.9],[1749134400000,24.1],[1749134940000,24.2],[1749135480000,23.9],[1749136020000,24.0],[1749136560000,24.1],[1749137100000,24.2],[1749137640000,24.2],[1749138180000,24.1],[1749138720000,24.1],[1749139260000,24.1],[1749139800000,24.2],[1749140340000,24.1],[1749140880000,23.9],[1749141420000,24.1],[1749141960000,24.1],[1749142500000,24.1],[1749143040000,24.1],[1749143580000,24.1],[1749144120000,24.1],[1749144660000,24.1],[1749145200000,24.1],[1749145740000,24.0],[1749146280000,24.0],[1749146820000,24.0],[1749147360000,23.9],[1749147900000,23.9],[1749148440000,23.9],[1749148980000,23.9],[1749149520000,23.9],[1749150060000,23.9],[1749150600000,23.9],[1749151140000,23.9],[1749151680000,23.9],[1749152220000,23.9],[1749152760000,23.9],[1749153300000,23.9],[1749153840000,23.9],[1749154380000,23.9],[1749154920000,23.9],[1749155460000,23.9],[1749156000000,23.9],[1749156540000,23.9],[1749157080000,23.9],[1749157620000,23.9],[1749158160000,23.9],[1749158700000,23.9],[1749159240000,23.9],[1749159780000,23.9],[1749160320000,23.9],[1749160860000,23.9],[1749161400000,23.8],[1749161940000,23.8],[1749162480000,23.8],[1749163020000,23.8],[1749163560000,23.8],[1749164100000,23.8],[1749164640000,23.8],[1749165180000,23.8],[1749165720000,23.8],[1749166260000,23.7],[1749166800000,23.7],[1749167340000,23.7],[1749167880000,23.7],[1749168420000,23.6],[1749168960000,23.6],[1749169500000,23.6],[1749170040000,23.6],[1749170580000,23.6],[1749171120000,23.6],[1749171660000,23.6],[1749172200000,23.6],[1749172740000,23.6],[1749173280000,23.6],[1749173820000,23.6],[1749174360000,23.5],[1749174900000,23.5],[1749175440000,23.5],[1749175980000,23.5],[1749176520000,23.5],[1749177060000,23.5],[1749177600000,23.4],[1749178140000,23.4],[1749178680000,23.4],[1749179220000,23.4],[1749179760000,23.4],[1749180300000,23.4],[1749180840000,23.4],[1749181380000,23.4],[1749181920000,23.4],[1749182460000,23.3],[1749183000000,23.3],[1749183540000,23.3],[1749184080000,23.3],[1749184620000,23.2],[1749185160000,23.2],[1749185700000,23.2],[1749186240000,23.2],[1749186780000,23.2],[1749187320000,23.2],[1749187860000,23.2],[1749188400000,23.2],[1749188940000,23.2],[1749189480000,23.2],[1749190020000,23.2],[1749190560000,23.2],[1749191100000,23.2],[1749191640000,23.3],[1749192180000,23.3],[1749192720000,23.4],[1749193260000,23.4],[1749193800000,23.4],[1749194340000,23.4],[1749194880000,23.5],[1749195420000,23.5],[1749195960000,23.6],[1749196500000,23.6],[1749197040000,23.6],[1749197580000,23.7],[1749198120000,23.7],[1749198660000,23.7],[1749199200000,23.7],[1749199740000,23.6],[1749200280000,23.6],[1749200820000,23.7],[1749201360000,23.9],[1749201900000,23.8],[1749202440000,23.8],[1749202980000,23.8],[1749203520000,23.9],[1749204060000,23.8],[1749204600000,23.8],[1749205140000,23.8],[1749205680000,23.8],[1749206220000,23.8],[1749206760000,23.8],[1749207300000,23.8],[1749207840000,23.8],[1749208380000,23.8],[1749208920000,23.8],[1749209460000,23.8],[1749210000000,23.8],[1749210540000,23.8],[1749211080000,23.8],[1749211620000,23.8],[1749212160000,23.8],[1749212700000,23.8],[1749213240000,23.8],[1749213780000,23.8],[1749214320000,23.8],[1749214860000,24.1],[1749215400000,24.1],[1749215940000,24.1],[1749216480000,23.9],[1749217020000,23.9],[1749217560000,23.8],[1749218100000,23.9],[1749218640000,23.9],[1749219180000,23.9],[1749219720000,23.9],[1749220260000,23.9],[1749220800000,24.0],[1749221340000,23.9],[1749221880000,24.0],[1749222420000,24.1],[1749222960000,24.1],[1749223500000,24.1],[1749224040000,24.2],[1749224580000,24.2],[1749225120000,24.4],[1749225660000,24.3],[1749226200000,24.1],[1749226740000,24.4],[1749227280000,24.4],[1749227820000,24.4],[1749228360000,24.3],[1749228900000,24.2],[1749229440000,24.2],[1749229980000,24.2],[1749230520000,24.2],[1749231060000,24.2],[1749231600000,24.1],[1749232140000,24.2],[1749232680000,24.1],[1749233220000,24.1],[1749233760000,24.1],[1749234300000,24.1],[1749234840000,24.1],[1749235380000,24.1],[1749235920000,24.2],[1749236460000,24.2],[1749237000000,24.2],[1749237540000,24.2],[1749238080000,24.2],[1749238620000,24.2],[1749239160000,24.2],[1749239700000,24.1],[1749240240000,24.1],[1749240780000,24.1],[1749241320000,24.1],[1749241860000,24.1],[1749242400000,24.1],[1749242940000,24.1],[1749243480000,24.1],[1749244020000,24.1],[1749244560000,24.1],[1749245100000,24.1],[1749245640000,24.1],[1749246180000,24.1],[1749246720000,24.1],[1749247260000,24.1],[1749247800000,24.1],[1749248340000,24.1],[1749248880000,24.1],[1749249420000,24.1],[1749249960000,24.1],[1749250500000,24.1],[1749251040000,24.1],[1749251580000,24.1],[1749252120000,24.1],[1749252660000,24.1],[1749253200000,24.1],[1749253740000,24.1],[1749254280000,24.1],[1749254820000,24.1],[1749255360000,24.1],[1749255900000,24.1],[1749256440000,24.1],[1749256980000,24.1],[1749257520000,24.1],[1749258060000,24.0],[1749258600000,24.0],[1749259140000,24.0],[1749259680000,24.0],[1749260220000,23.9],[1749260760000,24.0],[1749261300000,23.9],[1749261840000,23.9],[1749262380000,23.9],[1749262920000,23.9],[1749263460000,23.9],[1749264000000,23.9],[1749264540000,23.9],[1749265080000,23.9],[1749265620000,23.9],[1749266160000,23.9],[1749266700000,23.9],[1749267240000,23.8],[1749267780000,23.8],[1749268320000,23.8],[1749268860000,23.8],[1749269400000,23.8],[1749269940000,23.8],[1749270480000,23.8],[1749271020000,23.8],[1749271560000,23.8],[1749272100000,23.8],[1749272640000,23.8],[1749273180000,23.8],[1749273720000,23.8],[1749274260000,23.8],[1749274800000,23.8],[1749275340000,23.8],[1749275880000,23.9],[1749276420000,23.9],[1749276960000,23.9],[1749277500000,23.9],[1749278040000,23.9],[1749278580000,23.9],[1749279120000,24.0],[1749279660000,24.0],[1749280200000,24.0],[1749280740000,24.1],[1749281280000,24.1],[1749281820000,24.1],[1749282360000,24.1],[1749282900000,24.1],[1749283440000,24.1],[1749283980000,24.1],[1749284520000,24.1],[1749285060000,24.1],[1749285600000,24.1],[1749286140000,24.1],[1749286680000,null],[1749287220000,24.1],[1749287760000,24.1],[1749288300000,24.2],[1749288840000,24.2],[1749289380000,24.2],[1749289920000,24.2],[1749290460000,24.2],[1749291000000,24.2],[1749291540000,24.2],[1749292080000,24.2],[1749292620000,24.2],[1749293160000,24.2],[1749293700000,24.2],[1749294240000,24.2],[1749294780000,24.2],[1749295320000,24.4],[1749295860000,24.4],[1749296400000,24.4],[1749296940000,24.4],[1749297480000,24.4],[1749298020000,24.4],[1749298560000,24.4],[1749299100000,24.8],[1749299640000,24.6],[1749300180000,24.6],[1749300720000,24.5],[1749301260000,24.5],[1749301800000,24.5],[1749302340000,24.6],[1749302880000,24.6],[1749303420000,24.6],[1749303960000,24.6],[1749304500000,24.6],[1749305040000,24.6],[1749305580000,24.6],[1749306120000,24.7],[1749306660000,25.1],[1749307200000,25.1],[1749307740000,24.8],[1749308280000,24.8],[1749308820000,24.8],[1749309360000,24.8],[1749309900000,24.9],[1749310440000,25.1],[1749310980000,25.1],[1749311520000,25.1],[1749312060000,24.9],[1749312600000,24.9],[1749313140000,24.9],[1749313680000,25.0],[1749314220000,24.9],[1749314760000,24.9],[1749315300000,24.9],[1749315840000,24.9],[1749316380000,24.9],[1749316920000,24.9],[1749317460000,24.9],[1749318000000,24.9],[1749318540000,24.8],[1749319080000,24.8],[1749319620000,24.8],[1749320160000,24.8],[1749320700000,24.8],[1749321240000,24.8],[1749321780000,24.8],[1749322320000,24.8],[1749322860000,24.8],[1749323400000,24.8],[1749323940000,24.7],[1749324480000,24.7],[1749325020000,24.7],[1749325560000,24.7],[1749326100000,24.7],[1749326640000,24.6],[1749327180000,24.6],[1749327720000,24.6],[1749328260000,24.6],[1749328800000,24.6],[1749329340000,24.6],[1749329880000,24.6],[1749330420000,24.6],[1749330960000,24.6],[1749331500000,24.6],[1749332040000,24.6],[1749332580000,24.6],[1749333120000,24.6],[1749333660000,24.6],[1749334200000,24.6],[1749334740000,24.6],[1749335280000,24.6],[1749335820000,24.6],[1749336360000,24.6],[1749336900000,24.5],[1749337440000,24.5],[1749337980000,24.5],[1749338520000,24.5],[1749339060000,24.5],[1749339600000,24.5],[1749340140000,24.4],[1749340680000,24.4],[1749341220000,24.4],[1749341760000,24.4],[1749342300000,24.4],[1749342840000,24.4],[1749343380000,24.4],[1749343920000,24.4],[1749344460000,24.4],[1749345000000,24.4],[1749345540000,24.4],[1749346080000,24.4],[1749346620000,24.4],[1749347160000,24.4],[1749347700000,24.3],[1749348240000,24.3],[1749348780000,24.3],[1749349320000,24.3],[1749349860000,24.2],[1749350400000,24.2],[1749350940000,24.2],[1749351480000,24.2],[1749352020000,24.2],[1749352560000,24.2],[1749353100000,24.2],[1749353640000,24.2],[1749354180000,24.2],[1749354720000,24.2],[1749355260000,24.2],[1749355800000,24.2],[1749356340000,24.2],[1749356880000,24.2],[1749357420000,24.2],[1749357960000,24.2],[1749358500000,24.2],[1749359040000,24.2],[1749359580000,24.2],[1749360120000,24.2],[1749360660000,24.2],[1749361200000,24.2],[1749361740000,24.2],[1749362280000,24.2],[1749362820000,24.2],[1749363360000,24.2],[1749363900000,24.2],[1749364440000,24.2],[1749364980000,24.2],[1749365520000,24.3],[1749366060000,24.3],[1749366600000,24.4],[1749367140000,24.4],[1749367680000,24.4],[1749368220000,24.4],[1749368760000,24.4],[1749369300000,24.4],[1749369840000,24.5],[1749370380000,24.5],[1749370920000,24.5],[1749371460000,24.5],[1749372000000,24.6],[1749372540000,24.6],[1749373080000,24.6],[1749373620000,24.5],[1749374160000,24.5],[1749374700000,24.4],[1749375240000,24.2],[1749375780000,24.2],[1749376320000,24.3],[1749376860000,24.3],[1749377400000,24.2],[1749377940000,24.1],[1749378480000,24.1],[1749379020000,24.4],[1749379560000,24.3],[1749380100000,24.4],[1749380640000,24.2],[1749381180000,24.2],[1749381720000,24.2],[1749382260000,24.4],[1749382800000,24.6],[1749383340000,24.5],[1749383880000,24.7],[1749384420000,24.4],[1749384960000,24.3],[1749385500000,24.3],[1749386040000,24.3],[1749386580000,24.4],[1749387120000,24.3],[1749387660000,24.3],[1749388200000,24.2],[1749388740000,24.3],[1749389280000,24.4],[1749389820000,24.2],[1749390360000,24.4],[1749390900000,24.3],[1749391440000,24.4],[1749391980000,24.3],[1749392520000,24.3],[1749393060000,24.6],[1749393600000,24.6],[1749394140000,24.6],[1749394680000,24.6],[1749395220000,24.7],[1749395760000,24.8],[1749396300000,24.8],[1749396840000,24.8],[1749397380000,24.7],[1749397920000,24.7],[1749398460000,24.7],[1749399000000,24.8],[1749399540000,24.8],[1749400080000,24.8],[1749400620000,24.8],[1749401160000,24.8],[1749401700000,24.7],[1749402240000,24.7],[1749402780000,24.7],[1749403320000,24.7],[1749403860000,24.7],[1749404400000,24.6],[1749404940000,24.6],[1749405480000,24.6],[1749406020000,24.6],[1749406560000,24.6],[1749407100000,24.6],[1749407640000,24.6],[1749408180000,24.6],[1749408720000,24.6],[1749409260000,24.5],[1749409800000,24.6],[1749410340000,24.5],[1749410880000,24.6],[1749411420000,24.6],[1749411960000,24.6],[1749412500000,24.6],[1749413040000,24.6],[1749413580000,24.6],[1749414120000,24.6],[1749414660000,24.6],[1749415200000,24.6],[1749415740000,24.6],[1749416280000,24.6],[1749416820000,24.6],[1749417360000,24.6],[1749417900000,24.6],[1749418440000,24.6],[1749418980000,24.6],[1749419520000,24.6],[1749420060000,24.6],[1749420600000,24.6],[1749421140000,24.6],[1749421680000,24.6],[1749422220000,24.6],[1749422760000,24.6],[1749423300000,24.6],[1749423840000,24.6],[1749424380000,24.6],[1749424920000,24.6],[1749425460000,24.6],[1749426000000,24.5],[1749426540000,24.5],[1749427080000,24.4],[1749427620000,24.5],[1749428160000,24.5],[1749428700000,24.5],[1749429240000,24.4],[1749429780000,24.4],[1749430320000,24.4],[1749430860000,24.4],[1749431400000,24.4],[1749431940000,24.4],[1749432480000,24.4],[1749433020000,24.4],[1749433560000,24.4],[1749434100000,24.4],[1749434640000,24.4],[1749435180000,24.4],[1749435720000,24.4],[1749436260000,24.4],[1749436800000,24.4],[1749437340000,24.3],[1749437880000,24.3],[1749438420000,24.3],[1749438960000,24.2],[1749439500000,24.2],[1749440040000,24.2],[1749440580000,24.2],[1749441120000,24.2],[1749441660000,24.2],[1749442200000,24.2],[1749442740000,24.2],[1749443280000,24.2],[1749443820000,24.2],[1749444360000,24.2],[1749444900000,24.2],[1749445440000,24.2],[1749445980000,24.2],[1749446520000,24.2],[1749447060000,24.2],[1749447600000,24.2],[1749448140000,24.2],[1749448680000,24.2],[1749449220000,24.2],[1749449760000,24.2],[1749450300000,24.2],[1749450840000,24.3],[1749451380000,24.3],[1749451920000,24.3],[1749452460000,24.3],[1749453000000,24.4],[1749453540000,24.4],[1749454080000,24.4],[1749454620000,24.4],[1749455160000,24.4],[1749455700000,24.5],[1749456240000,24.6],[1749456780000,24.6],[1749457320000,24.6],[1749457860000,24.6],[1749458400000,24.6],[1749458940000,24.6],[1749459480000,24.5],[1749460020000,24.6],[1749460560000,24.6],[1749461100000,24.6],[1749461640000,24.6],[1749462180000,24.6],[1749462720000,24.6],[1749463260000,24.6],[1749463800000,24.6],[1749464340000,24.5],[1749464880000,24.4],[1749465420000,24.6],[1749465960000,24.6],[1749466500000,24.4],[1749467040000,24.4],[1749467580000,24.8],[1749468120000,24.8],[1749468660000,24.5],[1749469200000,24.6],[1749469740000,24.6],[1749470280000,24.5],[1749470820000,24.6],[1749471360000,24.5],[1749471900000,24.4],[1749472440000,24.4],[1749472980000,24.4],[1749473520000,24.5],[1749474060000,null],[1749474600000,24.8],[1749475140000,24.8],[1749475680000,24.8],[1749476220000,24.7],[1749476760000,24.6],[1749477300000,24.6],[1749477840000,24.9],[1749478380000,24.9],[1749478920000,24.9],[1749479460000,24.9],[1749480000000,24.9],[1749480540000,24.9],[1749481080000,24.9],[1749481620000,24.9],[1749482160000,25.1],[1749482700000,24.9],[1749483240000,25.0],[1749483780000,24.9],[1749484320000,25.0],[1749484860000,24.9],[1749485400000,24.9],[1749485940000,24.9],[1749486480000,24.9],[1749487020000,24.9],[1749487560000,24.9],[1749488100000,24.9],[1749488640000,24.8],[1749489180000,24.9],[1749489720000,24.9],[1749490260000,24.9],[1749490800000,24.9],[1749491340000,24.9],[1749491880000,24.9],[1749492420000,24.9],[1749492960000,24.9],[1749493500000,24.9],[1749494040000,24.9],[1749494580000,24.9],[1749495120000,24.9],[1749495660000,24.9],[1749496200000,24.9],[1749496740000,24.9],[1749497280000,24.9],[1749497820000,24.9],[1749498360000,24.9],[1749498900000,24.9],[1749499440000,24.9],[1749499980000,24.9],[1749500520000,24.9],[1749501060000,24.9],[1749501600000,24.9],[1749502140000,24.9],[1749502680000,24.9],[1749503220000,24.9],[1749503760000,24.9],[1749504300000,24.9],[1749504840000,24.8],[1749505380000,24.8],[1749505920000,24.8],[1749506460000,24.8],[1749507000000,24.8],[1749507540000,24.8],[1749508080000,24.8],[1749508620000,24.8],[1749509160000,24.8],[1749509700000,24.8],[1749510240000,24.8],[1749510780000,24.8],[1749511320000,24.8],[1749511860000,24.8],[1749512400000,24.8],[1749512940000,24.8],[1749513480000,24.8],[1749514020000,24.8],[1749514560000,24.8],[1749515100000,24.8],[1749515640000,24.8],[1749516180000,24.8],[1749516720000,24.7],[1749517260000,24.7],[1749517800000,24.7],[1749518340000,24.7],[1749518880000,24.7],[1749519420000,24.6],[1749519960000,24.7],[1749520500000,24.7],[1749521040000,24.7],[1749521580000,24.7],[1749522120000,24.6],[1749522660000,24.6],[1749523200000,24.6],[1749523740000,24.6],[1749524280000,24.6],[1749524820000,24.6],[1749525360000,24.6],[1749525900000,24.6],[1749526440000,24.6],[1749526980000,24.6],[1749527520000,24.6],[1749528060000,24.6],[1749528600000,24.6],[1749529140000,24.6],[1749529680000,24.6],[1749530220000,24.6],[1749530760000,24.6],[1749531300000,24.6],[1749531840000,24.6],[1749532380000,24.6],[1749532920000,24.6],[1749533460000,24.6],[1749534000000,24.6],[1749534540000,24.6],[1749535080000,24.6],[1749535620000,24.5],[1749536160000,24.6],[1749536700000,24.6],[1749537240000,24.6],[1749537780000,24.6],[1749538320000,24.6],[1749538860000,24.7],[1749539400000,24.7],[1749539940000,24.7],[1749540480000,24.7],[1749541020000,24.8],[1749541560000,24.8],[1749542100000,24.8],[1749542640000,24.8],[1749543180000,24.8],[1749543720000,24.8],[1749544260000,24.8],[1749544800000,24.8],[1749545340000,24.8],[1749545880000,24.8],[1749546420000,24.8],[1749546960000,24.8],[1749547500000,24.8],[1749548040000,24.8],[1749548580000,24.8],[1749549120000,25.1],[1749549660000,24.8],[1749550200000,24.8],[1749550740000,25.1],[1749551280000,24.8],[1749551820000,24.9],[1749552360000,24.8],[1749552900000,24.8],[1749553440000,24.9],[1749553980000,24.9],[1749554520000,24.9],[1749555060000,24.7],[1749555600000,25.2],[1749556140000,24.9],[1749556680000,25.1],[1749557220000,25.0],[1749557760000,24.8],[1749558300000,25.0],[1749558840000,25.0],[1749559380000,24.9],[1749559920000,25.0],[1749560460000,25.1],[1749561000000,25.1],[1749561540000,25.1],[1749562080000,25.2],[1749562620000,25.2],[1749563160000,24.9],[1749563700000,25.1],[1749564240000,25.2],[1749564780000,25.1],[1749565320000,25.1],[1749565860000,25.2],[1749566400000,25.1],[1749566940000,25.2],[1749567480000,25.2],[1749568020000,25.1],[1749568560000,25.3],[1749569100000,25.2],[1749569640000,25.1],[1749570180000,25.1],[1749570720000,25.2],[1749571260000,25.2],[1749571800000,25.2],[1749572340000,25.1],[1749572880000,25.1],[1749573420000,25.1],[1749573960000,25.1],[1749574500000,25.1],[1749575040000,25.1],[1749575580000,25.1],[1749576120000,25.1],[1749576660000,25.1],[1749577200000,25.1],[1749577740000,25.1],[1749578280000,25.1],[1749578820000,25.1],[1749579360000,25.1],[1749579900000,25.1],[1749580440000,25.1],[1749580980000,25.0],[1749581520000,25.0],[1749582060000,25.0],[1749582600000,25.0],[1749583140000,25.0],[1749583680000,25.0],[1749584220000,25.0],[1749584760000,25.0],[1749585300000,25.1],[1749585840000,25.1],[1749586380000,25.1],[1749586920000,25.1],[1749587460000,25.1],[1749588000000,25.1],[1749588540000,25.1],[1749589080000,25.0],[1749589620000,25.0],[1749590160000,25.0],[1749590700000,25.0],[1749591240000,25.0],[1749591780000,24.9],[1749592320000,25.0],[1749592860000,24.9],[1749593400000,24.9],[1749593940000,24.9],[1749594480000,24.9],[1749595020000,24.9],[1749595560000,24.9],[1749596100000,24.9],[1749596640000,24.9],[1749597180000,24.9],[1749597720000,24.9],[1749598260000,24.9],[1749598800000,24.9],[1749599340000,24.9],[1749599880000,24.8],[1749600420000,24.9],[1749600960000,24.9],[1749601500000,24.8],[1749602040000,24.8],[1749602580000,24.8],[1749603120000,24.8],[1749603660000,24.8],[1749604200000,24.8],[1749604740000,24.8],[1749605280000,24.8],[1749605820000,24.8],[1749606360000,24.8],[1749606900000,24.7],[1749607440000,24.8],[1749607980000,24.7],[1749608520000,24.7],[1749609060000,24.7],[1749609600000,24.7],[1749610140000,24.6],[1749610680000,24.6],[1749611220000,24.6],[1749611760000,24.6],[1749612300000,24.6],[1749612840000,24.6],[1749613380000,24.6],[1749613920000,24.6],[1749614460000,24.6],[1749615000000,24.6],[1749615540000,24.6],[1749616080000,24.5],[1749616620000,24.5],[1749617160000,24.5],[1749617700000,24.5],[1749618240000,24.5],[1749618780000,24.5],[1749619320000,24.5],[1749619860000,24.5],[1749620400000,24.5],[1749620940000,24.5],[1749621480000,24.5],[1749622020000,24.6],[1749622560000,24.6],[1749623100000,null],[1749623640000,24.6],[1749624180000,24.6],[1749624720000,24.6],[1749625260000,24.6],[1749625800000,24.6],[1749626340000,24.7],[1749626880000,24.7],[1749627420000,null],[1749627960000,null],[1749628500000,null],[1749629040000,null],[1749629580000,null],[1749630120000,null],[1749630660000,null],[1749631200000,null],[1749631740000,null],[1749632280000,null],[1749632820000,null],[1749633360000,null],[1749633900000,null],[1749634440000,null],[1749634980000,null],[1749635520000,null],[1749636060000,null],[1749636600000,null],[1749637140000,null],[1749637680000,null],[1749638220000,null],[1749638760000,null],[1749639300000,24.6],[1749639840000,24.6],[1749640380000,null],[1749640920000,null],[1749641460000,null],[1749642000000,null],[1749642540000,null],[1749643080000,null],[1749643620000,null],[1749644160000,null],[1749644700000,null],[1749645240000,null],[1749645780000,null],[1749646320000,null],[1749646860000,null],[1749647400000,null],[1749647940000,null],[1749648480000,null],[1749649020000,null],[1749649560000,null],[1749650100000,null],[1749650640000,null],[1749651180000,null],[1749651720000,null],[1749652260000,null],[1749652800000,null],[1749653340000,null],[1749653880000,null],[1749654420000,null],[1749654960000,null],[1749655500000,null],[1749656040000,null],[1749656580000,null],[1749657120000,null],[1749657660000,null],[1749658200000,null],[1749658740000,null],[1749659280000,null],[1749659820000,null],[1749660360000,null],[1749660900000,null],[1749661440000,null],[1749661980000,null],[1749662520000,null],[1749663060000,null],[1749663600000,null],[1749664140000,null],[1749664680000,null],[1749665220000,null],[1749665760000,null],[1749666300000,null],[1749666840000,null],[1749667380000,null],[1749667920000,null],[1749668460000,null],[1749669000000,null],[1749669540000,null],[1749670080000,null],[1749670620000,null],[1749671160000,null],[1749671700000,null],[1749672240000,null],[1749672780000,null],[1749673320000,null],[1749673860000,null],[1749674400000,null],[1749674940000,null],[1749675480000,null],[1749676020000,null],[1749676560000,null],[1749677100000,null],[1749677640000,null],[1749678180000,null],[1749678720000,null],[1749679260000,null],[1749679800000,null],[1749680340000,null],[1749680880000,null],[1749681420000,null],[1749681960000,null],[1749682500000,null],[1749683040000,null],[1749683580000,null],[1749684120000,null],[1749684660000,null],[1749685200000,null],[1749685740000,null],[1749686280000,null],[1749686820000,null],[1749687360000,null],[1749687900000,null],[1749688440000,null],[1749688980000,null],[1749689520000,null],[1749690060000,null],[1749690600000,null],[1749691140000,null],[1749691680000,null],[1749692220000,null],[1749692760000,null],[1749693300000,null],[1749693840000,null],[1749694380000,null],[1749694920000,null],[1749695460000,null],[1749696000000,null],[1749696540000,null],[1749697080000,null],[1749697620000,null],[1749698160000,null],[1749698700000,null],[1749699240000,null],[1749699780000,null],[1749700320000,null],[1749700860000,null],[1749701400000,null],[1749701940000,null],[1749702480000,null],[1749703020000,null],[1749703560000,null],[1749704100000,null],[1749704640000,null],[1749705180000,null],[1749705720000,null],[1749706260000,null],[1749706800000,null],[1749707340000,null],[1749707880000,null],[1749708420000,null],[1749708960000,null],[1749709500000,null],[1749710040000,null],[1749710580000,null],[1749711120000,null],[1749711660000,null],[1749712200000,null],[1749712740000,null],[1749713280000,null],[1749713820000,null],[1749714360000,null],[1749714900000,null],[1749715440000,null],[1749715980000,null],[1749716520000,null],[1749717060000,null],[1749717600000,null],[1749718140000,null],[1749718680000,null],[1749719220000,null],[1749719760000,null],[1749720300000,null],[1749720840000,null],[1749721380000,null],[1749721920000,null],[1749722460000,null],[1749723000000,null],[1749723540000,null],[1749724080000,null],[1749724620000,null],[1749725160000,null],[1749725700000,null],[1749726240000,null],[1749726780000,null],[1749727320000,null],[1749727860000,null],[1749728400000,null],[1749728940000,null],[1749729480000,null],[1749730020000,null],[1749730560000,null],[1749731100000,null],[1749731640000,null],[1749732180000,null],[1749732720000,null],[1749733260000,null],[1749733800000,null],[1749734340000,null],[1749734880000,null],[1749735420000,null],[1749735960000,null],[1749736500000,null],[1749737040000,null],[1749737580000,null],[1749738120000,null],[1749738660000,null],[1749739200000,null],[1749739740000,null],[1749740280000,null],[1749740820000,null],[1749741360000,null],[1749741900000,null],[1749742440000,null],[1749742980000,null],[1749743520000,null],[1749744060000,null],[1749744600000,null],[1749745140000,null],[1749745680000,null],[1749746220000,null],[1749746760000,null],[1749747300000,null],[1749747840000,null],[1749748380000,null],[1749748920000,null],[1749749460000,null],[1749750000000,null],[1749750540000,null],[1749751080000,null],[1749751620000,null],[1749752160000,null],[1749752700000,null],[1749753240000,null],[1749753780000,null],[1749754320000,null],[1749754860000,null],[1749755400000,null],[1749755940000,null],[1749756480000,null],[1749757020000,null],[1749757560000,null],[1749758100000,null],[1749758640000,null],[1749759180000,null],[1749759720000,null],[1749760260000,null],[1749760800000,null],[1749761340000,null],[1749761880000,null],[1749762420000,null],[1749762960000,null],[1749763500000,null],[1749764040000,null],[1749764580000,null],[1749765120000,null],[1749765660000,null],[1749766200000,null],[1749766740000,null],[1749767280000,null],[1749767820000,null],[1749768360000,null],[1749768900000,null],[1749769440000,null],[1749769980000,null],[1749770520000,null],[1749771060000,null],[1749771600000,null],[1749772140000,null],[1749772680000,null],[1749773220000,null],[1749773760000,null],[1749774300000,null],[1749774840000,null],[1749775380000,null],[1749775920000,null],[1749776460000,null],[1749777000000,null],[1749777540000,null],[1749778080000,null],[1749778620000,null],[1749779160000,null],[1749779700000,null],[1749780240000,null],[1749780780000,null],[1749781320000,null],[1749781860000,null],[1749782400000,null],[1749782940000,null],[1749783480000,null],[1749784020000,null],[1749784560000,null],[1749785100000,null],[1749785640000,null],[1749786180000,null],[1749786720000,null],[1749787260000,null],[1749787800000,null],[1749788340000,null],[1749788880000,null],[1749789420000,null],[1749789960000,null],[1749790500000,null],[1749791040000,null],[1749791580000,null],[1749792120000,null],[1749792660000,null],[1749793200000,null],[1749793740000,null],[1749794280000,null],[1749794820000,null],[1749795360000,null],[1749795900000,null],[1749796440000,null],[1749796980000,null],[1749797520000,null],[1749798060000,null],[1749798600000,null],[1749799140000,null],[1749799680000,null],[1749800220000,null],[1749800760000,null],[1749801300000,null],[1749801840000,null],[1749802380000,null],[1749802920000,null],[1749803460000,null],[1749804000000,null],[1749804540000,null],[1749805080000,null],[1749805620000,null],[1749806160000,null],[1749806700000,null],[1749807240000,null],[1749807780000,null],[1749808320000,null],[1749808860000,null],[1749809400000,null],[1749809940000,null],[1749810480000,null],[1749811020000,null],[1749811560000,null],[1749812100000,null],[1749812640000,null],[1749813180000,null],[1749813720000,null],[1749814260000,null],[1749814800000,null],[1749815340000,null],[1749815880000,null],[1749816420000,null],[1749816960000,null],[1749817500000,null],[1749818040000,null],[1749818580000,null],[1749819120000,null],[1749819660000,null],[1749820200000,null],[1749820740000,null],[1749821280000,null],[1749821820000,null],[1749822360000,null],[1749822900000,null],[1749823440000,null],[1749823980000,null],[1749824520000,null],[1749825060000,null],[1749825600000,null],[1749826140000,null],[1749826680000,null],[1749827220000,null],[1749827760000,null],[1749828300000,null],[1749828840000,null],[1749829380000,null],[1749829920000,null],[1749830460000,null],[1749831000000,null],[1749831540000,null],[1749832080000,null],[1749832620000,null],[1749833160000,null],[1749833700000,null],[1749834240000,null],[1749834780000,null],[1749835320000,null],[1749835860000,null],[1749836400000,null],[1749836940000,null],[1749837480000,null],[1749838020000,null],[1749838560000,null],[1749839100000,null],[1749839640000,null],[1749840180000,null],[1749840720000,null],[1749841260000,null],[1749841800000,null],[1749842340000,null],[1749842880000,null],[1749843420000,null],[1749843960000,null],[1749844500000,null],[1749845040000,null],[1749845580000,null],[1749846120000,null],[1749846660000,null],[1749847200000,null],[1749847740000,null],[1749848280000,null],[1749848820000,null],[1749849360000,null],[1749849900000,null],[1749850440000,null],[1749850980000,null],[1749851520000,null],[1749852060000,null],[1749852600000,null],[1749853140000,null],[1749853680000,null],[1749854220000,null],[1749854760000,null],[1749855300000,null],[1749855840000,null],[1749856380000,null],[1749856920000,null],[1749857460000,null],[1749858000000,null],[1749858540000,null],[1749859080000,null],[1749859620000,null],[1749860160000,null],[1749860700000,null],[1749861240000,null],[1749861780000,null],[1749862320000,null],[1749862860000,null],[1749863400000,null],[1749863940000,null],[1749864480000,null],[1749865020000,null],[1749865560000,null],[1749866100000,null],[1749866640000,null],[1749867180000,null],[1749867720000,null],[1749868260000,null],[1749868800000,null],[1749869340000,null],[1749869880000,null],[1749870420000,null],[1749870960000,null],[1749871500000,null],[1749872040000,null],[1749872580000,null],[1749873120000,null],[1749873660000,null],[1749874200000,null],[1749874740000,null],[1749875280000,null],[1749875820000,null],[1749876360000,null],[1749876900000,null],[1749877440000,null],[1749877980000,null],[1749878520000,null],[1749879060000,null],[1749879600000,null],[1749880140000,null],[1749880680000,null],[1749881220000,null],[1749881760000,null],[1749882300000,null],[1749882840000,null],[1749883380000,null],[1749883920000,null],[1749884460000,null],[1749885000000,null],[1749885540000,null],[1749886080000,null],[1749886620000,null],[1749887160000,null],[1749887700000,null],[1749888240000,null],[1749888780000,null],[1749889320000,null],[1749889860000,null],[1749890400000,null],[1749890940000,null],[1749891480000,null],[1749892020000,null],[1749892560000,null],[1749893100000,null],[1749893640000,null],[1749894180000,null],[1749894720000,null],[1749895260000,null],[1749895800000,null],[1749896340000,null],[1749896880000,null],[1749897420000,null],[1749897960000,null],[1749898500000,null],[1749899040000,null],[1749899580000,null],[1749900120000,null],[1749900660000,null],[1749901200000,null],[1749901740000,null],[1749902280000,null],[1749902820000,null],[1749903360000,null],[1749903900000,null],[1749904440000,null],[1749904980000,null],[1749905520000,null],[1749906060000,null],[1749906600000,null],[1749907140000,null],[1749907680000,null],[1749908220000,null],[1749908760000,null],[1749909300000,null],[1749909840000,null],[1749910380000,null],[1749910920000,null],[1749911460000,null],[1749912000000,null],[1749912540000,null],[1749913080000,null],[1749913620000,null],[1749914160000,null],[1749914700000,null],[1749915240000,null],[1749915780000,null],[1749916320000,null],[1749916860000,null],[1749917400000,null],[1749917940000,null],[1749918480000,null],[1749919020000,null],[1749919560000,null],[1749920100000,null],[1749920640000,null],[1749921180000,null],[1749921720000,null],[1749922260000,null],[1749922800000,null],[1749923340000,null],[1749923880000,null],[1749924420000,null],[1749924960000,null],[1749925500000,null],[1749926040000,null],[1749926580000,null],[1749927120000,null],[1749927660000,null],[1749928200000,null],[1749928740000,null],[1749929280000,null],[1749929820000,null],[1749930360000,null],[1749930900000,null],[1749931440000,null],[1749931980000,null],[1749932520000,null],[1749933060000,null],[1749933600000,null],[1749934140000,null],[1749934680000,null],[1749935220000,null],[1749935760000,null],[1749936300000,null],[1749936840000,null],[1749937380000,null],[1749937920000,null],[1749938460000,null],[1749939000000,null],[1749939540000,null],[1749940080000,null],[1749940620000,null],[1749941160000,null],[1749941700000,null],[1749942240000,null],[1749942780000,null],[1749943320000,null],[1749943860000,null],[1749944400000,null],[1749944940000,null],[1749945480000,null],[1749946020000,null],[1749946560000,null],[1749947100000,null],[1749947640000,null],[1749948180000,null],[1749948720000,null],[1749949260000,null],[1749949800000,null],[1749950340000,null],[1749950880000,null],[1749951420000,null],[1749951960000,null],[1749952500000,null],[1749953040000,null],[1749953580000,null],[1749954120000,null],[1749954660000,null],[1749955200000,null],[1749955740000,null],[1749956280000,null],[1749956820000,null],[1749957360000,null],[1749957900000,null],[1749958440000,null],[1749958980000,null],[1749959520000,null],[1749960060000,null],[1749960600000,null],[1749961140000,null],[1749961680000,null],[1749962220000,null],[1749962760000,null],[1749963300000,null],[1749963840000,null],[1749964380000,null],[1749964920000,null],[1749965460000,null],[1749966000000,null],[1749966540000,null],[1749967080000,null],[1749967620000,null],[1749968160000,null],[1749968700000,null],[1749969240000,null],[1749969780000,null],[1749970320000,null],[1749970860000,null],[1749971400000,null],[1749971940000,null],[1749972480000,null],[1749973020000,null],[1749973560000,null],[1749974100000,null],[1749974640000,null],[1749975180000,null],[1749975720000,null],[1749976260000,null],[1749976800000,null],[1749977340000,null],[1749977880000,null],[1749978420000,null],[1749978960000,null],[1749979500000,null],[1749980040000,null],[1749980580000,null],[1749981120000,null],[1749981660000,null],[1749982200000,null],[1749982740000,null],[1749983280000,null],[1749983820000,null],[1749984360000,null],[1749984900000,null],[1749985440000,null],[1749985980000,null],[1749986520000,null],[1749987060000,null],[1749987600000,null],[1749988140000,null],[1749988680000,null],[1749989220000,null],[1749989760000,null],[1749990300000,null],[1749990840000,null],[1749991380000,null],[1749991920000,null],[1749992460000,null],[1749993000000,null],[1749993540000,null],[1749994080000,null],[1749994620000,null],[1749995160000,null],[1749995700000,null],[1749996240000,null],[1749996780000,null],[1749997320000,null],[1749997860000,null],[1749998400000,null],[1749998940000,null],[1749999480000,null],[1750000020000,null],[1750000560000,null],[1750001100000,null],[1750001640000,null],[1750002180000,null],[1750002720000,null],[1750003260000,null],[1750003800000,null],[1750004340000,null],[1750004880000,null],[1750005420000,null],[1750005960000,null],[1750006500000,null],[1750007040000,null],[1750007580000,null],[1750008120000,null],[1750008660000,null],[1750009200000,null],[1750009740000,null],[1750010280000,null],[1750010820000,null],[1750011360000,null],[1750011900000,null],[1750012440000,null],[1750012980000,null],[1750013520000,null],[1750014060000,null],[1750014600000,null],[1750015140000,null],[1750015680000,null],[1750016220000,null],[1750016760000,null],[1750017300000,null],[1750017840000,null],[1750018380000,null],[1750018920000,null],[1750019460000,null],[1750020000000,null],[1750020540000,null],[1750021080000,null],[1750021620000,null],[1750022160000,null],[1750022700000,null],[1750023240000,null],[1750023780000,null],[1750024320000,null],[1750024860000,null],[1750025400000,null],[1750025940000,null],[1750026480000,null],[1750027020000,null],[1750027560000,null],[1750028100000,null],[1750028640000,null],[1750029180000,null],[1750029720000,null],[1750030260000,null],[1750030800000,null],[1750031340000,null],[1750031880000,null],[1750032420000,null],[1750032960000,null],[1750033500000,null],[1750034040000,null],[1750034580000,null],[1750035120000,null],[1750035660000,null],[1750036200000,null],[1750036740000,null],[1750037280000,null],[1750037820000,null],[1750038360000,null],[1750038900000,null],[1750039440000,null],[1750039980000,null],[1750040520000,null],[1750041060000,null],[1750041600000,null],[1750042140000,null],[1750042680000,null],[1750043220000,null],[1750043760000,null],[1750044300000,null],[1750044840000,null],[1750045380000,null],[1750045920000,null],[1750046460000,null],[1750047000000,null],[1750047540000,null],[1750048080000,null],[1750048620000,null],[1750049160000,null],[1750049700000,null],[1750050240000,null],[1750050780000,null],[1750051320000,null],[1750051860000,null],[1750052400000,null],[1750052940000,null],[1750053480000,null],[1750054020000,null],[1750054560000,null],[1750055100000,null],[1750055640000,null],[1750056180000,null],[1750056720000,null],[1750057260000,null],[1750057800000,null],[1750058340000,null],[1750058880000,null],[1750059420000,null],[1750059960000,null],[1750060500000,null],[1750061040000,null],[1750061580000,null],[1750062120000,null],[1750062660000,null],[1750063200000,null],[1750063740000,null],[1750064280000,null],[1750064820000,null],[1750065360000,null],[1750065900000,null],[1750066440000,null],[1750066980000,null],[1750067520000,null],[1750068060000,null],[1750068600000,null],[1750069140000,null],[1750069680000,null],[1750070220000,null],[1750070760000,null],[1750071300000,25.0],[1750071840000,25.1],[1750072380000,25.1],[1750072920000,25.1],[1750073460000,25.1],[1750074000000,25.1],[1750074540000,25.1],[1750075080000,25.1],[1750075620000,25.1],[1750076160000,25.2],[1750076700000,25.2],[1750077240000,25.2],[1750077780000,25.2],[1750078320000,25.2],[1750078860000,25.2],[1750079400000,25.2],[1750079940000,25.2],[1750080480000,25.2],[1750081020000,25.2],[1750081560000,25.4],[1750082100000,25.4],[1750082640000,25.3],[1750083180000,25.4],[1750083720000,25.5],[1750084260000,25.5],[1750084800000,25.6],[1750085340000,25.5],[1750085880000,25.4],[1750086420000,25.4],[1750086960000,25.6],[1750087500000,25.4],[1750088040000,25.6],[1750088580000,25.8],[1750089120000,25.8],[1750089660000,25.7],[1750090200000,25.8],[1750090740000,25.8],[1750091280000,25.8],[1750091820000,25.7],[1750092360000,25.7],[1750092900000,25.7],[1750093440000,25.7],[1750093980000,25.7],[1750094520000,25.8],[1750095060000,25.8],[1750095600000,25.8],[1750096140000,25.7],[1750096680000,25.7],[1750097220000,25.7],[1750097760000,25.7],[1750098300000,25.7],[1750098840000,25.7],[1750099380000,25.7],[1750099920000,25.7],[1750100460000,25.7],[1750101000000,25.7],[1750101540000,25.8],[1750102080000,25.8],[1750102620000,25.7],[1750103160000,25.7],[1750103700000,25.7],[1750104240000,25.8],[1750104780000,25.7],[1750105320000,25.8],[1750105860000,25.7],[1750106400000,25.7],[1750106940000,25.7],[1750107480000,25.7],[1750108020000,25.7],[1750108560000,25.7],[1750109100000,25.7],[1750109640000,25.7],[1750110180000,25.7],[1750110720000,25.6],[1750111260000,25.7],[1750111800000,25.6],[1750112340000,25.7],[1750112880000,25.6],[1750113420000,25.6],[1750113960000,25.7],[1750114500000,25.7],[1750115040000,25.7],[1750115580000,25.7],[1750116120000,25.6],[1750116660000,25.6],[1750117200000,25.6],[1750117740000,25.6],[1750118280000,25.7],[1750118820000,25.7],[1750119360000,25.6],[1750119900000,25.6],[1750120440000,25.7],[1750120980000,25.7],[1750121520000,25.6],[1750122060000,25.7],[1750122600000,25.7],[1750123140000,25.7],[1750123680000,25.6],[1750124220000,25.6],[1750124760000,25.6],[1750125300000,25.6],[1750125840000,25.6],[1750126380000,25.6],[1750126920000,25.6],[1750127460000,25.6],[1750128000000,25.6],[1750128540000,25.6],[1750129080000,25.6],[1750129620000,25.6],[1750130160000,25.6],[1750130700000,25.5],[1750131240000,25.5],[1750131780000,25.5],[1750132320000,25.5],[1750132860000,25.5],[1750133400000,25.5],[1750133940000,25.5],[1750134480000,25.5],[1750135020000,25.5],[1750135560000,25.4],[1750136100000,25.4],[1750136640000,25.4],[1750137180000,25.4],[1750137720000,25.4],[1750138260000,25.5],[1750138800000,25.5],[1750139340000,25.4],[1750139880000,25.5],[1750140420000,25.5],[1750140960000,25.5],[1750141500000,25.6],[1750142040000,25.6],[1750142580000,25.6],[1750143120000,25.6],[1750143660000,25.6],[1750144200000,25.6],[1750144740000,25.6],[1750145280000,25.6],[1750145820000,25.6],[1750146360000,25.6],[1750146900000,25.6],[1750147440000,25.6],[1750147980000,25.6],[1750148520000,25.6],[1750149060000,25.6],[1750149600000,25.7],[1750150140000,25.7],[1750150680000,25.7],[1750151220000,25.7],[1750151760000,25.8],[1750152300000,25.6],[1750152840000,25.6],[1750153380000,25.7],[1750153920000,25.5],[1750154460000,25.6],[1750155000000,25.4],[1750155540000,25.3],[1750156080000,25.4],[1750156620000,25.4],[1750157160000,25.4],[1750157700000,25.4],[1750158240000,25.4],[1750158780000,25.3],[1750159320000,25.6],[1750159860000,25.6],[1750160400000,25.6],[1750160940000,25.8],[1750161480000,25.8],[1750162020000,25.5],[1750162560000,25.6],[1750163100000,25.5],[1750163640000,25.5],[1750164180000,25.6],[1750164720000,25.6],[1750165260000,25.6],[1750165800000,25.8],[1750166340000,25.9],[1750166880000,25.9],[1750167420000,25.9],[1750167960000,25.9],[1750168500000,26.0],[1750169040000,25.9],[1750169580000,26.0],[1750170120000,25.9],[1750170660000,25.9],[1750171200000,25.9],[1750171740000,25.9],[1750172280000,25.9],[1750172820000,25.9],[1750173360000,26.2],[1750173900000,26.2],[1750174440000,26.0],[1750174980000,26.2],[1750175520000,26.1],[1750176060000,26.0],[1750176600000,26.0],[1750177140000,26.1],[1750177680000,26.1],[1750178220000,26.1],[1750178760000,26.1],[1750179300000,26.1],[1750179840000,26.1],[1750180380000,26.1],[1750180920000,26.1],[1750181460000,26.0],[1750182000000,26.0],[1750182540000,26.0],[1750183080000,26.0],[1750183620000,25.9],[1750184160000,25.9],[1750184700000,25.9],[1750185240000,25.9],[1750185780000,25.9],[1750186320000,25.9],[1750186860000,25.9],[1750187400000,25.9],[1750187940000,25.9],[1750188480000,25.9],[1750189020000,26.0],[1750189560000,25.9],[1750190100000,25.9],[1750190640000,25.9],[1750191180000,26.0],[1750191720000,26.0],[1750192260000,26.0],[1750192800000,26.0],[1750193340000,26.0],[1750193880000,25.9],[1750194420000,25.9],[1750194960000,26.0],[1750195500000,26.0],[1750196040000,25.9],[1750196580000,26.0],[1750197120000,26.0],[1750197660000,26.0],[1750198200000,26.0],[1750198740000,26.0],[1750199280000,26.0],[1750199820000,26.0],[1750200360000,26.0],[1750200900000,25.9],[1750201440000,26.0],[1750201980000,26.0],[1750202520000,26.0],[1750203060000,25.9],[1750203600000,25.9],[1750204140000,25.9],[1750204680000,25.9],[1750205220000,25.9],[1750205760000,25.9],[1750206300000,25.9],[1750206840000,25.9],[1750207380000,25.9],[1750207920000,25.9],[1750208460000,25.9],[1750209000000,25.9],[1750209540000,25.9],[1750210080000,25.9],[1750210620000,25.9],[1750211160000,25.9],[1750211700000,25.9],[1750212240000,25.9],[1750212780000,25.9],[1750213320000,25.8],[1750213860000,25.8],[1750214400000,25.8],[1750214940000,25.8],[1750215480000,25.8],[1750216020000,25.8],[1750216560000,25.8],[1750217100000,25.8],[1750217640000,25.8],[1750218180000,25.8],[1750218720000,25.8],[1750219260000,25.7],[1750219800000,25.7],[1750220340000,25.8],[1750220880000,25.7],[1750221420000,25.7],[1750221960000,25.6],[1750222500000,25.7],[1750223040000,25.7],[1750223580000,25.7],[1750224120000,25.7],[1750224660000,25.7],[1750225200000,25.7],[1750225740000,25.7],[1750226280000,25.7],[1750226820000,25.7],[1750227360000,25.7],[1750227900000,25.7],[1750228440000,25.8],[1750228980000,25.8],[1750229520000,25.8],[1750230060000,25.8],[1750230600000,25.8],[1750231140000,25.9],[1750231680000,25.9],[1750232220000,25.9],[1750232760000,25.9],[1750233300000,26.0],[1750233840000,26.0],[1750234380000,25.9],[1750234920000,25.9],[1750235460000,25.9],[1750236000000,25.9],[1750236540000,25.9],[1750237080000,26.0],[1750237620000,25.9],[1750238160000,26.0],[1750238700000,25.9],[1750239240000,26.0],[1750239780000,26.0],[1750240320000,26.0],[1750240860000,26.0],[1750241400000,26.0],[1750241940000,26.0],[1750242480000,26.0],[1750243020000,26.1],[1750243560000,26.1],[1750244100000,26.1],[1750244640000,26.1],[1750245180000,26.1],[1750245720000,26.1],[1750246260000,26.1],[1750246800000,26.4],[1750247340000,26.4],[1750247880000,26.2],[1750248420000,26.2],[1750248960000,26.2],[1750249500000,26.2],[1750250040000,26.2],[1750250580000,26.1],[1750251120000,26.2],[1750251660000,26.2],[1750252200000,26.2],[1750252740000,26.2],[1750253280000,26.2],[1750253820000,26.4],[1750254360000,26.4],[1750254900000,26.5],[1750255440000,26.5],[1750255980000,26.6],[1750256520000,26.6],[1750257060000,26.5],[1750257600000,26.6],[1750258140000,26.8],[1750258680000,26.8],[1750259220000,26.8],[1750259760000,26.9],[1750260300000,26.6],[1750260840000,26.7],[1750261380000,26.9],[1750261920000,26.6],[1750262460000,26.8],[1750263000000,26.7],[1750263540000,26.8],[1750264080000,26.8],[1750264620000,26.6],[1750265160000,26.8],[1750265700000,26.7],[1750266240000,26.7],[1750266780000,26.7],[1750267320000,26.6],[1750267860000,26.6],[1750268400000,26.6],[1750268940000,26.6],[1750269480000,26.6],[1750270020000,26.6],[1750270560000,26.6],[1750271100000,26.6],[1750271640000,26.6],[1750272180000,26.6],[1750272720000,26.6],[1750273260000,26.6],[1750273800000,26.5],[1750274340000,26.5],[1750274880000,26.5],[1750275420000,26.5],[1750275960000,26.5],[1750276500000,26.5],[1750277040000,26.5],[1750277580000,26.5],[1750278120000,26.5],[1750278660000,26.5],[1750279200000,26.5],[1750279740000,26.4],[1750280280000,26.4],[1750280820000,26.4],[1750281360000,26.4],[1750281900000,26.4],[1750282440000,26.4],[1750282980000,26.4],[1750283520000,26.4],[1750284060000,26.4],[1750284600000,26.4],[1750285140000,26.4],[1750285680000,26.4],[1750286220000,26.4],[1750286760000,26.3],[1750287300000,26.3],[1750287840000,26.3],[1750288380000,26.3],[1750288920000,26.3],[1750289460000,26.3],[1750290000000,26.3],[1750290540000,26.3],[1750291080000,26.2],[1750291620000,26.2],[1750292160000,26.2],[1750292700000,26.2],[1750293240000,26.2],[1750293780000,26.2],[1750294320000,26.2],[1750294860000,26.2],[1750295400000,26.2],[1750295940000,26.2],[1750296480000,26.2],[1750297020000,26.2],[1750297560000,26.2],[1750298100000,26.2],[1750298640000,26.1],[1750299180000,26.1],[1750299720000,26.1],[1750300260000,26.2],[1750300800000,26.1],[1750301340000,26.1],[1750301880000,26.1],[1750302420000,26.1],[1750302960000,26.1],[1750303500000,26.0],[1750304040000,26.0],[1750304580000,26.0],[1750305120000,26.0],[1750305660000,26.0],[1750306200000,25.9],[1750306740000,25.9],[1750307280000,25.9],[1750307820000,25.9],[1750308360000,25.9],[1750308900000,25.9],[1750309440000,25.8],[1750309980000,25.8],[1750310520000,25.8],[1750311060000,25.9],[1750311600000,25.9],[1750312140000,25.9],[1750312680000,25.9],[1750313220000,25.9],[1750313760000,25.9],[1750314300000,25.9],[1750314840000,25.9],[1750315380000,25.9],[1750315920000,25.9],[1750316460000,25.9],[1750317000000,25.9],[1750317540000,25.9],[1750318080000,25.9],[1750318620000,25.9],[1750319160000,26.0],[1750319700000,26.0],[1750320240000,26.0],[1750320780000,26.0],[1750321320000,25.8],[1750321860000,26.1],[1750322400000,26.1],[1750322940000,26.0],[1750323480000,26.1],[1750324020000,26.1],[1750324560000,26.1],[1750325100000,25.9],[1750325640000,25.9],[1750326180000,25.8],[1750326720000,25.9],[1750327260000,26.0],[1750327800000,26.1],[1750328340000,26.1],[1750328880000,26.0],[1750329420000,25.9],[1750329960000,25.8],[1750330500000,25.6],[1750331040000,25.7],[1750331580000,25.7],[1750332120000,26.1],[1750332660000,26.1],[1750333200000,25.8],[1750333740000,25.8],[1750334280000,25.9],[1750334820000,25.9],[1750335360000,25.9],[1750335900000,25.9],[1750336440000,25.8],[1750336980000,26.0],[1750337520000,26.1],[1750338060000,26.2],[1750338600000,26.1],[1750339140000,26.2],[1750339680000,26.2],[1750340220000,26.2],[1750340760000,26.4],[1750341300000,26.4],[1750341840000,26.4],[1750342380000,26.1],[1750342920000,26.1],[1750343460000,26.1],[1750344000000,26.1],[1750344540000,25.9],[1750345080000,26.1],[1750345620000,26.4],[1750346160000,26.4],[1750346700000,26.2],[1750347240000,26.2],[1750347780000,26.1],[1750348320000,26.1],[1750348860000,26.1],[1750349400000,26.1],[1750349940000,26.1],[1750350480000,26.1],[1750351020000,26.1],[1750351560000,26.0],[1750352100000,26.0],[1750352640000,25.9],[1750353180000,26.0],[1750353720000,26.1],[1750354260000,26.1],[1750354800000,26.0],[1750355340000,26.0],[1750355880000,26.0],[1750356420000,26.0],[1750356960000,25.9],[1750357500000,25.9],[1750358040000,25.9],[1750358580000,25.9],[1750359120000,25.9],[1750359660000,25.9],[1750360200000,25.9],[1750360740000,25.9],[1750361280000,25.9],[1750361820000,25.9],[1750362360000,25.9],[1750362900000,26.0],[1750363440000,26.0],[1750363980000,26.0],[1750364520000,26.1],[1750365060000,26.1],[1750365600000,26.1],[1750366140000,26.1],[1750366680000,26.1],[1750367220000,26.1],[1750367760000,26.1],[1750368300000,26.1],[1750368840000,26.0],[1750369380000,26.1],[1750369920000,26.2],[1750370460000,26.2],[1750371000000,26.1],[1750371540000,26.1],[1750372080000,26.1],[1750372620000,26.1],[1750373160000,26.1],[1750373700000,26.1],[1750374240000,26.1],[1750374780000,26.1],[1750375320000,26.1],[1750375860000,26.1],[1750376400000,26.1],[1750376940000,26.1],[1750377480000,26.1],[1750378020000,26.0],[1750378560000,26.0],[1750379100000,26.0],[1750379640000,26.0],[1750380180000,25.9],[1750380720000,25.9],[1750381260000,25.9],[1750381800000,25.9],[1750382340000,25.9],[1750382880000,25.9],[1750383420000,25.9],[1750383960000,25.9],[1750384500000,25.9],[1750385040000,25.9],[1750385580000,25.9],[1750386120000,25.9],[1750386660000,25.8],[1750387200000,25.8],[1750387740000,25.8],[1750388280000,25.8],[1750388820000,25.8],[1750389360000,25.8],[1750389900000,25.8],[1750390440000,25.8],[1750390980000,25.8],[1750391520000,25.8],[1750392060000,25.8],[1750392600000,25.8],[1750393140000,25.8],[1750393680000,25.8],[1750394220000,25.8],[1750394760000,25.8],[1750395300000,25.7],[1750395840000,25.7],[1750396380000,25.7],[1750396920000,25.7],[1750397460000,25.7],[1750398000000,25.7],[1750398540000,25.7],[1750399080000,25.7],[1750399620000,25.7],[1750400160000,25.8],[1750400700000,25.8],[1750401240000,25.8],[1750401780000,25.8],[1750402320000,25.8],[1750402860000,25.9],[1750403400000,25.9],[1750403940000,25.9],[1750404480000,25.9],[1750405020000,25.9],[1750405560000,25.9],[1750406100000,25.9],[1750406640000,26.0],[1750407180000,26.2],[1750407720000,26.1],[1750408260000,26.0],[1750408800000,26.0],[1750409340000,26.1],[1750409880000,26.0],[1750410420000,26.0],[1750410960000,26.0],[1750411500000,26.0],[1750412040000,26.0],[1750412580000,26.0],[1750413120000,26.0],[1750413660000,26.1],[1750414200000,26.1],[1750414740000,26.1],[1750415280000,26.1],[1750415820000,26.1],[1750416360000,26.2],[1750416900000,26.2],[1750417440000,26.1],[1750417980000,26.4],[1750418520000,26.4],[1750419060000,26.4],[1750419600000,26.2],[1750420140000,26.6],[1750420680000,26.2],[1750421220000,26.1],[1750421760000,26.1],[1750422300000,26.1],[1750422840000,26.3],[1750423380000,26.6],[1750423920000,26.5],[1750424460000,26.5],[1750425000000,26.6],[1750425540000,26.4],[1750426080000,26.7],[1750426620000,26.8],[1750427160000,26.5],[1750427700000,26.4],[1750428240000,26.2],[1750428780000,26.2],[1750429320000,26.2],[1750429860000,26.2],[1750430400000,26.4],[1750430940000,26.5],[1750431480000,26.4],[1750432020000,26.4],[1750432560000,26.4],[1750433100000,26.5],[1750433640000,26.6],[1750434180000,26.6],[1750434720000,26.6],[1750435260000,26.6],[1750435800000,26.6],[1750436340000,26.7],[1750436880000,26.7],[1750437420000,26.6],[1750437960000,26.6],[1750438500000,26.5],[1750439040000,26.5],[1750439580000,26.6],[1750440120000,26.6],[1750440660000,26.6],[1750441200000,26.6],[1750441740000,26.6],[1750442280000,26.6],[1750442820000,26.5],[1750443360000,26.5],[1750443900000,26.5],[1750444440000,26.5],[1750444980000,26.5],[1750445520000,26.5],[1750446060000,26.5],[1750446600000,26.5],[1750447140000,26.5],[1750447680000,26.5],[1750448220000,26.4],[1750448760000,26.5],[1750449300000,26.4],[1750449840000,26.4],[1750450380000,26.4],[1750450920000,26.4],[1750451460000,26.4],[1750452000000,26.4],[1750452540000,26.5],[1750453080000,26.5],[1750453620000,26.4],[1750454160000,26.4],[1750454700000,26.4],[1750455240000,26.4],[1750455780000,26.4],[1750456320000,26.4],[1750456860000,26.4],[1750457400000,26.4],[1750457940000,26.4],[1750458480000,26.4],[1750459020000,26.4],[1750459560000,26.4],[1750460100000,26.4],[1750460640000,26.4],[1750461180000,26.4],[1750461720000,26.4],[1750462260000,26.3],[1750462800000,26.3],[1750463340000,26.3],[1750463880000,26.2],[1750464420000,26.2],[1750464960000,26.2],[1750465500000,26.2],[1750466040000,26.2],[1750466580000,26.2],[1750467120000,26.2],[1750467660000,26.2],[1750468200000,26.2],[1750468740000,26.1],[1750469280000,26.1],[1750469820000,26.1],[1750470360000,26.1],[1750470900000,26.1],[1750471440000,26.1],[1750471980000,26.1],[1750472520000,26.1],[1750473060000,26.1],[1750473600000,26.1],[1750474140000,26.0],[1750474680000,26.1],[1750475220000,26.1],[1750475760000,26.0],[1750476300000,25.9],[1750476840000,25.9],[1750477380000,25.9],[1750477920000,25.9],[1750478460000,25.9],[1750479000000,25.9],[1750479540000,25.9],[1750480080000,25.9],[1750480620000,25.9],[1750481160000,25.9],[1750481700000,25.8],[1750482240000,25.9],[1750482780000,25.8],[1750483320000,25.8],[1750483860000,25.8],[1750484400000,25.8],[1750484940000,25.9],[1750485480000,25.9],[1750486020000,25.9],[1750486560000,25.9],[1750487100000,25.9],[1750487640000,25.9],[1750488180000,25.9],[1750488720000,26.0],[1750489260000,26.0],[1750489800000,26.1],[1750490340000,26.1],[1750490880000,26.1],[1750491420000,26.1],[1750491960000,26.1],[1750492500000,26.2],[1750493040000,26.1],[1750493580000,26.1],[1750494120000,26.1],[1750494660000,26.1],[1750495200000,26.1],[1750495740000,26.1],[1750496280000,26.1],[1750496820000,26.2],[1750497360000,26.2],[1750497900000,26.2],[1750498440000,26.3],[1750498980000,26.6],[1750499520000,26.5],[1750500060000,26.4],[1750500600000,26.4],[1750501140000,26.3],[1750501680000,26.7],[1750502220000,26.4],[1750502760000,26.3],[1750503300000,26.3],[1750503840000,26.2],[1750504380000,26.3],[1750504920000,26.3],[1750505460000,26.3],[1750506000000,26.1],[1750506540000,26.1],[1750507080000,26.4],[1750507620000,26.3],[1750508160000,26.2],[1750508700000,26.2],[1750509240000,26.2],[1750509780000,26.2],[1750510320000,26.7],[1750510860000,26.3],[1750511400000,26.2],[1750511940000,26.4],[1750512480000,26.1],[1750513020000,26.1],[1750513560000,26.1],[1750514100000,26.1],[1750514640000,26.2],[1750515180000,26.1],[1750515720000,26.2],[1750516260000,26.2],[1750516800000,26.2],[1750517340000,26.4],[1750517880000,26.5],[1750518420000,26.6],[1750518960000,26.8],[1750519500000,26.8],[1750520040000,27.0],[1750520580000,27.2],[1750521120000,27.3],[1750521660000,27.2],[1750522200000,27.2],[1750522740000,27.2],[1750523280000,27.1],[1750523820000,27.0],[1750524360000,26.9],[1750524900000,26.7],[1750525440000,26.6],[1750525980000,26.6],[1750526520000,26.6],[1750527060000,26.6],[1750527600000,26.6],[1750528140000,26.6],[1750528680000,26.6],[1750529220000,26.5],[1750529760000,26.5],[1750530300000,26.5],[1750530840000,26.5],[1750531380000,26.5],[1750531920000,26.5],[1750532460000,26.5],[1750533000000,26.4],[1750533540000,26.4],[1750534080000,26.4],[1750534620000,26.4],[1750535160000,26.4],[1750535700000,26.4],[1750536240000,26.4],[1750536780000,26.4],[1750537320000,26.4],[1750537860000,26.4],[1750538400000,26.4],[1750538940000,26.4],[1750539480000,26.4],[1750540020000,26.4],[1750540560000,26.4],[1750541100000,26.3],[1750541640000,26.4],[1750542180000,26.4],[1750542720000,26.3],[1750543260000,26.3],[1750543800000,26.2],[1750544340000,26.2],[1750544880000,26.2],[1750545420000,26.2],[1750545960000,26.2],[1750546500000,26.2],[1750547040000,26.2],[1750547580000,26.2],[1750548120000,26.2],[1750548660000,26.2],[1750549200000,26.2],[1750549740000,26.1],[1750550280000,26.1],[1750550820000,26.1],[1750551360000,26.1],[1750551900000,26.1],[1750552440000,26.1],[1750552980000,26.1],[1750553520000,26.1],[1750554060000,26.1],[1750554600000,26.1],[1750555140000,26.1],[1750555680000,26.1],[1750556220000,26.1],[1750556760000,26.0],[1750557300000,26.0],[1750557840000,26.0],[1750558380000,26.0],[1750558920000,26.0],[1750559460000,26.0],[1750560000000,26.0],[1750560540000,25.9],[1750561080000,25.9],[1750561620000,25.9],[1750562160000,25.9],[1750562700000,25.9],[1750563240000,25.9],[1750563780000,25.9],[1750564320000,25.9],[1750564860000,25.9],[1750565400000,25.9],[1750565940000,25.8],[1750566480000,25.8],[1750567020000,25.8],[1750567560000,25.8],[1750568100000,25.8],[1750568640000,25.8],[1750569180000,25.8],[1750569720000,25.8],[1750570260000,25.8],[1750570800000,25.8],[1750571340000,25.8],[1750571880000,25.8],[1750572420000,25.8],[1750572960000,25.8],[1750573500000,25.8],[1750574040000,25.9],[1750574580000,25.9],[1750575120000,25.9],[1750575660000,25.9],[1750576200000,26.0],[1750576740000,26.0],[1750577280000,26.0],[1750577820000,26.0],[1750578360000,26.1],[1750578900000,26.1],[1750579440000,26.1],[1750579980000,26.1],[1750580520000,26.1],[1750581060000,26.2],[1750581600000,26.1],[1750582140000,26.2],[1750582680000,26.1],[1750583220000,26.2],[1750583760000,26.2],[1750584300000,26.1],[1750584840000,26.2],[1750585380000,26.2],[1750585920000,26.1],[1750586460000,26.1],[1750587000000,26.2],[1750587540000,26.2],[1750588080000,26.1],[1750588620000,26.1],[1750589160000,26.1],[1750589700000,26.1],[1750590240000,26.1],[1750590780000,26.2],[1750591320000,26.1],[1750591860000,26.1],[1750592400000,26.1],[1750592940000,26.2],[1750593480000,26.2],[1750594020000,26.3],[1750594560000,26.6],[1750595100000,26.3],[1750595640000,26.3],[1750596180000,26.4],[1750596720000,26.4],[1750597260000,26.4],[1750597800000,26.6],[1750598340000,26.6],[1750598880000,26.6],[1750599420000,26.8],[1750599960000,26.6],[1750600500000,26.8],[1750601040000,26.6],[1750601580000,26.8],[1750602120000,26.8],[1750602660000,null],[1750603200000,26.8],[1750603740000,26.8],[1750604280000,26.8],[1750604820000,26.7],[1750605360000,26.6],[1750605900000,26.6],[1750606440000,26.9],[1750606980000,26.4],[1750607520000,26.8],[1750608060000,26.8],[1750608600000,26.8],[1750609140000,26.8],[1750609680000,26.8],[1750610220000,26.8],[1750610760000,26.8],[1750611300000,26.8],[1750611840000,26.8],[1750612380000,26.6],[1750612920000,26.7],[1750613460000,26.8],[1750614000000,26.8],[1750614540000,26.6],[1750615080000,26.6],[1750615620000,26.7],[1750616160000,26.8],[1750616700000,26.8],[1750617240000,26.8],[1750617780000,26.8],[1750618320000,26.7],[1750618860000,26.7],[1750619400000,26.8],[1750619940000,26.8],[1750620480000,26.7],[1750621020000,26.8],[1750621560000,26.8],[1750622100000,26.8],[1750622640000,26.8],[1750623180000,26.8],[1750623720000,26.8],[1750624260000,26.7],[1750624800000,26.7],[1750625340000,26.7],[1750625880000,26.7],[1750626420000,26.7],[1750626960000,26.7],[1750627500000,26.7],[1750628040000,26.7],[1750628580000,26.6],[1750629120000,26.6],[1750629660000,26.6],[1750630200000,26.6],[1750630740000,26.6],[1750631280000,26.6],[1750631820000,26.6],[1750632360000,26.6],[1750632900000,26.6],[1750633440000,26.5],[1750633980000,26.6],[1750634520000,26.5],[1750635060000,26.5],[1750635600000,26.5],[1750636140000,26.4],[1750636680000,26.4],[1750637220000,26.4],[1750637760000,26.4],[1750638300000,26.4],[1750638840000,26.4],[1750639380000,26.4],[1750639920000,26.4],[1750640460000,26.4],[1750641000000,26.4],[1750641540000,26.3],[1750642080000,26.3],[1750642620000,26.3],[1750643160000,26.3],[1750643700000,26.3],[1750644240000,26.3],[1750644780000,26.3],[1750645320000,26.3],[1750645860000,26.3],[1750646400000,26.3],[1750646940000,26.3],[1750647480000,26.2],[1750648020000,26.2],[1750648560000,26.2],[1750649100000,26.2],[1750649640000,26.2],[1750650180000,26.2],[1750650720000,26.2],[1750651260000,26.2],[1750651800000,26.2],[1750652340000,26.2],[1750652880000,26.2],[1750653420000,26.2],[1750653960000,26.2],[1750654500000,26.2],[1750655040000,26.2],[1750655580000,26.2],[1750656120000,26.2],[1750656660000,26.2],[1750657200000,26.2],[1750657740000,26.2],[1750658280000,26.2],[1750658820000,26.2],[1750659360000,26.2],[1750659900000,26.3],[1750660440000,26.3],[1750660980000,26.4],[1750661520000,26.4],[1750662060000,26.4],[1750662600000,26.4],[1750663140000,26.4],[1750663680000,26.5],[1750664220000,26.5],[1750664760000,26.5],[1750665300000,26.5],[1750665840000,26.6],[1750666380000,26.6],[1750666920000,26.6],[1750667460000,26.6],[1750668000000,26.6],[1750668540000,26.6],[1750669080000,26.6],[1750669620000,26.6],[1750670160000,26.6],[1750670700000,26.6],[1750671240000,26.6],[1750671780000,26.6],[1750672320000,26.7],[1750672860000,26.6],[1750673400000,26.6],[1750673940000,26.7],[1750674480000,26.7],[1750675020000,26.7],[1750675560000,26.7],[1750676100000,26.7],[1750676640000,26.8],[1750677180000,26.7],[1750677720000,26.7],[1750678260000,26.8],[1750678800000,26.8],[1750679340000,26.8],[1750679880000,26.8],[1750680420000,26.8],[1750680960000,26.8],[1750681500000,26.8],[1750682040000,26.9],[1750682580000,26.9],[1750683120000,26.8],[1750683660000,26.8],[1750684200000,26.9],[1750684740000,26.9],[1750685280000,26.9],[1750685820000,26.9],[1750686360000,27.0],[1750686900000,26.9],[1750687440000,27.1],[1750687980000,27.1],[1750688520000,27.1],[1750689060000,27.1],[1750689600000,26.9],[1750690140000,27.1],[1750690680000,27.0],[1750691220000,26.9],[1750691760000,27.0],[1750692300000,27.0],[1750692840000,27.0],[1750693380000,27.0],[1750693920000,27.1],[1750694460000,27.1],[1750695000000,27.1],[1750695540000,27.1],[1750696080000,27.1],[1750696620000,27.1],[1750697160000,27.2],[1750697700000,27.2],[1750698240000,27.2],[1750698780000,27.2],[1750699320000,27.2],[1750699860000,27.2],[1750700400000,27.2],[1750700940000,27.2],[1750701480000,27.2],[1750702020000,27.2],[1750702560000,27.2],[1750703100000,27.2],[1750703640000,27.2],[1750704180000,27.3],[1750704720000,27.3],[1750705260000,27.2],[1750705800000,27.3],[1750706340000,27.2],[1750706880000,27.2],[1750707420000,27.2],[1750707960000,27.2],[1750708500000,27.2],[1750709040000,27.2],[1750709580000,27.2],[1750710120000,27.2],[1750710660000,27.2],[1750711200000,27.2],[1750711740000,27.2],[1750712280000,27.2],[1750712820000,27.2],[1750713360000,27.2],[1750713900000,27.2],[1750714440000,27.2],[1750714980000,27.2],[1750715520000,27.2],[1750716060000,27.2],[1750716600000,27.2],[1750717140000,27.2],[1750717680000,27.2],[1750718220000,27.2],[1750718760000,27.1],[1750719300000,27.1],[1750719840000,27.1],[1750720380000,27.1],[1750720920000,27.1],[1750721460000,27.1],[1750722000000,27.1],[1750722540000,27.0],[1750723080000,27.0],[1750723620000,27.1],[1750724160000,27.0],[1750724700000,27.0],[1750725240000,27.0],[1750725780000,27.0],[1750726320000,27.0],[1750726860000,26.9],[1750727400000,26.9],[1750727940000,26.9],[1750728480000,26.9],[1750729020000,26.9],[1750729560000,26.9],[1750730100000,26.9],[1750730640000,26.9],[1750731180000,26.9],[1750731720000,26.9],[1750732260000,26.9],[1750732800000,26.9],[1750733340000,26.8],[1750733880000,26.8],[1750734420000,26.8],[1750734960000,26.8],[1750735500000,26.8],[1750736040000,26.8],[1750736580000,26.8],[1750737120000,26.7],[1750737660000,26.8],[1750738200000,26.7],[1750738740000,26.7],[1750739280000,26.8],[1750739820000,26.8],[1750740360000,26.7],[1750740900000,26.7],[1750741440000,26.7],[1750741980000,26.7],[1750742520000,26.7],[1750743060000,26.7],[1750743600000,26.7],[1750744140000,26.7],[1750744680000,26.7],[1750745220000,26.7],[1750745760000,26.8],[1750746300000,26.8],[1750746840000,26.8],[1750747380000,26.8],[1750747920000,26.8],[1750748460000,26.8],[1750749000000,26.8],[1750749540000,26.9],[1750750080000,26.9],[1750750620000,26.9],[1750751160000,26.9],[1750751700000,26.9],[1750752240000,26.9],[1750752780000,27.0],[1750753320000,27.0],[1750753860000,27.0],[1750754400000,27.1],[1750754940000,27.0],[1750755480000,27.1],[1750756020000,27.1],[1750756560000,27.1],[1750757100000,27.1],[1750757640000,27.1],[1750758180000,27.0],[1750758720000,27.1],[1750759260000,27.1],[1750759800000,27.1],[1750760340000,27.1],[1750760880000,27.2],[1750761420000,27.1],[1750761960000,27.1],[1750762500000,27.1],[1750763040000,27.1],[1750763580000,27.1],[1750764120000,27.2],[1750764660000,27.1],[1750765200000,27.2],[1750765740000,27.1],[1750766280000,27.1],[1750766820000,27.1],[1750767360000,27.2],[1750767900000,27.2],[1750768440000,27.2],[1750768980000,27.1],[1750769520000,27.2],[1750770060000,27.2],[1750770600000,27.2],[1750771140000,27.2],[1750771680000,27.2],[1750772220000,27.2],[1750772760000,27.2],[1750773300000,27.3],[1750773840000,27.2],[1750774380000,27.2],[1750774920000,27.3],[1750775460000,27.3],[1750776000000,27.4],[1750776540000,27.4],[1750777080000,27.4],[1750777620000,27.4],[1750778160000,27.4],[1750778700000,27.5],[1750779240000,27.5],[1750779780000,27.5],[1750780320000,27.5],[1750780860000,27.5],[1750781400000,27.6],[1750781940000,27.5],[1750782480000,27.5],[1750783020000,27.6],[1750783560000,27.5],[1750784100000,27.5],[1750784640000,27.5],[1750785180000,27.6],[1750785720000,27.6],[1750786260000,27.6],[1750786800000,27.8],[1750787340000,27.7],[1750787880000,27.8],[1750788420000,27.8],[1750788960000,27.8],[1750789500000,27.8],[1750790040000,27.8],[1750790580000,27.8],[1750791120000,27.8],[1750791660000,27.8],[1750792200000,27.7],[1750792740000,27.8],[1750793280000,27.7],[1750793820000,27.7],[1750794360000,27.7],[1750794900000,27.7],[1750795440000,27.7],[1750795980000,27.7],[1750796520000,27.7],[1750797060000,27.7],[1750797600000,27.6],[1750798140000,27.6],[1750798680000,27.6],[1750799220000,27.6],[1750799760000,27.6],[1750800300000,27.6],[1750800840000,27.6],[1750801380000,27.6],[1750801920000,27.5],[1750802460000,27.5],[1750803000000,27.5],[1750803540000,27.5],[1750804080000,27.5],[1750804620000,27.4],[1750805160000,27.4],[1750805700000,27.4],[1750806240000,27.4],[1750806780000,27.4],[1750807320000,27.4],[1750807860000,27.4],[1750808400000,27.4],[1750808940000,27.4],[1750809480000,27.4],[1750810020000,27.4],[1750810560000,27.4],[1750811100000,27.4],[1750811640000,27.4],[1750812180000,27.3],[1750812720000,27.3],[1750813260000,27.4],[1750813800000,27.3],[1750814340000,27.3],[1750814880000,27.2],[1750815420000,27.3],[1750815960000,27.3],[1750816500000,27.2],[1750817040000,27.2],[1750817580000,27.2],[1750818120000,27.2],[1750818660000,27.2],[1750819200000,27.2],[1750819740000,27.1],[1750820280000,27.2],[1750820820000,27.1],[1750821360000,27.1],[1750821900000,27.1],[1750822440000,27.1],[1750822980000,27.1],[1750823520000,27.1],[1750824060000,27.1],[1750824600000,27.1],[1750825140000,27.1],[1750825680000,27.0],[1750826220000,27.0],[1750826760000,27.0],[1750827300000,26.9],[1750827840000,26.9],[1750828380000,26.9],[1750828920000,26.9],[1750829460000,26.9],[1750830000000,26.8],[1750830540000,26.8],[1750831080000,26.8],[1750831620000,26.9],[1750832160000,26.9],[1750832700000,26.9],[1750833240000,26.9],[1750833780000,26.9],[1750834320000,26.9],[1750834860000,27.0],[1750835400000,27.0],[1750835940000,27.1],[1750836480000,27.1],[1750837020000,27.1],[1750837560000,27.1],[1750838100000,27.1],[1750838640000,27.1],[1750839180000,27.1],[1750839720000,27.1],[1750840260000,27.0],[1750840800000,27.1],[1750841340000,27.1],[1750841880000,27.0],[1750842420000,26.9],[1750842960000,27.1],[1750843500000,27.4],[1750844040000,27.4],[1750844580000,27.4],[1750845120000,27.4],[1750845660000,27.3],[1750846200000,27.2],[1750846740000,27.4],[1750847280000,27.4],[1750847820000,27.3],[1750848360000,27.3],[1750848900000,27.3],[1750849440000,27.3],[1750849980000,27.3],[1750850520000,27.2],[1750851060000,27.2],[1750851600000,27.2],[1750852140000,27.2],[1750852680000,27.3],[1750853220000,27.5],[1750853760000,27.6],[1750854300000,27.5],[1750854840000,27.6],[1750855380000,27.5],[1750855920000,27.6],[1750856460000,27.8],[1750857000000,27.7],[1750857540000,27.8],[1750858080000,27.8],[1750858620000,27.8],[1750859160000,27.8],[1750859700000,27.8],[1750860240000,28.1],[1750860780000,28.0],[1750861320000,28.2],[1750861860000,28.2],[1750862400000,28.1],[1750862940000,27.9],[1750863480000,28.4],[1750864020000,27.8],[1750864560000,28.5],[1750865100000,28.1],[1750865640000,28.3],[1750866180000,28.3],[1750866720000,28.1],[1750867260000,28.1],[1750867800000,27.9],[1750868340000,27.9],[1750868880000,27.9],[1750869420000,27.9],[1750869960000,27.9],[1750870500000,28.0],[1750871040000,28.1],[1750871580000,28.0],[1750872120000,28.0],[1750872660000,28.0],[1750873200000,27.9],[1750873740000,27.9],[1750874280000,27.9],[1750874820000,27.9],[1750875360000,27.9],[1750875900000,28.0],[1750876440000,28.0],[1750876980000,28.0],[1750877520000,27.9],[1750878060000,27.9],[1750878600000,27.9],[1750879140000,27.9],[1750879680000,27.9],[1750880220000,27.9],[1750880760000,27.9],[1750881300000,27.8],[1750881840000,27.8],[1750882380000,27.8],[1750882920000,27.8],[1750883460000,27.8],[1750884000000,27.8],[1750884540000,27.8],[1750885080000,27.8],[1750885620000,27.8],[1750886160000,27.7],[1750886700000,27.7],[1750887240000,27.7],[1750887780000,27.6],[1750888320000,27.6],[1750888860000,27.6],[1750889400000,27.6],[1750889940000,27.6],[1750890480000,27.4],[1750891020000,27.5],[1750891560000,27.4],[1750892100000,27.4],[1750892640000,27.4],[1750893180000,27.4],[1750893720000,27.3],[1750894260000,27.3],[1750894800000,27.3],[1750895340000,27.3],[1750895880000,27.3],[1750896420000,27.3],[1750896960000,27.2],[1750897500000,27.2],[1750898040000,27.2],[1750898580000,27.2],[1750899120000,27.2],[1750899660000,27.2],[1750900200000,27.2],[1750900740000,27.2],[1750901280000,27.1],[1750901820000,27.1],[1750902360000,27.1],[1750902900000,27.1],[1750903440000,27.1],[1750903980000,27.1],[1750904520000,27.1],[1750905060000,27.1],[1750905600000,27.1],[1750906140000,27.1],[1750906680000,27.1],[1750907220000,27.1],[1750907760000,27.0],[1750908300000,27.0],[1750908840000,27.0],[1750909380000,26.9],[1750909920000,26.9],[1750910460000,26.9],[1750911000000,26.9],[1750911540000,26.8],[1750912080000,26.8],[1750912620000,26.8],[1750913160000,26.9],[1750913700000,26.8],[1750914240000,26.8],[1750914780000,26.8],[1750915320000,26.7],[1750915860000,26.8],[1750916400000,26.8],[1750916940000,26.8],[1750917480000,26.8],[1750918020000,26.8],[1750918560000,26.8],[1750919100000,26.8],[1750919640000,26.8],[1750920180000,26.8],[1750920720000,26.8],[1750921260000,26.8],[1750921800000,26.8],[1750922340000,26.8],[1750922880000,27.0],[1750923420000,27.0],[1750923960000,27.0],[1750924500000,27.1],[1750925040000,27.1],[1750925580000,27.1],[1750926120000,27.1],[1750926660000,27.2],[1750927200000,27.1],[1750927740000,27.2],[1750928280000,27.1],[1750928820000,27.1],[1750929360000,27.0],[1750929900000,27.0],[1750930440000,27.1],[1750930980000,27.0],[1750931520000,27.0],[1750932060000,27.0],[1750932600000,27.1],[1750933140000,27.1],[1750933680000,27.1],[1750934220000,27.1],[1750934760000,27.1],[1750935300000,27.1],[1750935840000,27.0],[1750936380000,27.1],[1750936920000,27.1],[1750937460000,27.1],[1750938000000,27.1],[1750938540000,27.1],[1750939080000,27.1],[1750939620000,27.1],[1750940160000,27.7],[1750940700000,27.5],[1750941240000,27.6],[1750941780000,27.7],[1750942320000,27.8],[1750942860000,27.9],[1750943400000,28.2],[1750943940000,28.3],[1750944480000,27.6],[1750945020000,28.1],[1750945560000,28.4],[1750946100000,28.4],[1750946640000,28.4],[1750947180000,28.4],[1750947720000,28.2],[1750948260000,28.4],[1750948800000,28.2],[1750949340000,null],[1750949880000,28.4],[1750950420000,28.6],[1750950960000,28.2],[1750951500000,28.4],[1750952040000,28.5],[1750952580000,28.2],[1750953120000,28.2],[1750953660000,28.4],[1750954200000,28.2],[1750954740000,28.2],[1750955280000,28.2],[1750955820000,28.2],[1750956360000,28.2],[1750956900000,28.2],[1750957440000,28.1],[1750957980000,27.8],[1750958520000,28.1],[1750959060000,27.9],[1750959600000,28.0],[1750960140000,27.9],[1750960680000,27.8],[1750961220000,27.8],[1750961760000,27.8],[1750962300000,27.8],[1750962840000,27.8],[1750963380000,27.7],[1750963920000,27.7],[1750964460000,27.6],[1750965000000,27.6],[1750965540000,27.6],[1750966080000,27.6],[1750966620000,27.6],[1750967160000,27.6],[1750967700000,27.6],[1750968240000,27.6],[1750968780000,27.6],[1750969320000,27.6],[1750969860000,27.5],[1750970400000,27.5],[1750970940000,27.5],[1750971480000,27.5],[1750972020000,27.5],[1750972560000,27.4],[1750973100000,27.4],[1750973640000,27.4],[1750974180000,27.4],[1750974720000,27.4],[1750975260000,27.4],[1750975800000,27.4],[1750976340000,27.4],[1750976880000,27.4],[1750977420000,27.4],[1750977960000,27.3],[1750978500000,27.3],[1750979040000,27.3],[1750979580000,27.3],[1750980120000,27.3],[1750980660000,27.3],[1750981200000,27.2],[1750981740000,27.2],[1750982280000,27.2],[1750982820000,27.2],[1750983360000,27.2],[1750983900000,27.2],[1750984440000,27.2],[1750984980000,27.2],[1750985520000,27.2],[1750986060000,27.2],[1750986600000,27.1],[1750987140000,27.1],[1750987680000,27.1],[1750988220000,27.1],[1750988760000,27.1],[1750989300000,27.1],[1750989840000,27.1],[1750990380000,27.0],[1750990920000,27.0],[1750991460000,27.0],[1750992000000,27.0],[1750992540000,27.0],[1750993080000,26.9],[1750993620000,26.9],[1750994160000,26.9],[1750994700000,26.9],[1750995240000,26.9],[1750995780000,26.9],[1750996320000,26.9],[1750996860000,26.9],[1750997400000,26.8],[1750997940000,26.8],[1750998480000,26.8],[1750999020000,26.8],[1750999560000,26.8],[1751000100000,26.8],[1751000640000,26.8],[1751001180000,26.8],[1751001720000,26.8],[1751002260000,26.8],[1751002800000,26.8],[1751003340000,26.8],[1751003880000,26.8],[1751004420000,26.8],[1751004960000,26.8],[1751005500000,26.8],[1751006040000,26.8],[1751006580000,26.8],[1751007120000,26.9],[1751007660000,26.8],[1751008200000,26.7],[1751008740000,26.8],[1751009280000,26.8],[1751009820000,26.8],[1751010360000,26.8],[1751010900000,26.8],[1751011440000,26.8],[1751011980000,26.8],[1751012520000,26.9],[1751013060000,26.9],[1751013600000,26.9],[1751014140000,26.9],[1751014680000,26.9],[1751015220000,26.9],[1751015760000,26.9],[1751016300000,26.9],[1751016840000,26.9],[1751017380000,26.9],[1751017920000,26.9],[1751018460000,26.9],[1751019000000,26.9],[1751019540000,26.9],[1751020080000,26.9],[1751020620000,27.0],[1751021160000,26.9],[1751021700000,27.0],[1751022240000,26.9],[1751022780000,26.9],[1751023320000,26.9],[1751023860000,26.9],[1751024400000,26.9],[1751024940000,26.9],[1751025480000,27.0],[1751026020000,26.9],[1751026560000,27.0],[1751027100000,27.1],[1751027640000,27.1],[1751028180000,27.0],[1751028720000,27.0],[1751029260000,27.0],[1751029800000,27.1],[1751030340000,27.1],[1751030880000,27.2],[1751031420000,27.1],[1751031960000,27.1],[1751032500000,27.4],[1751033040000,27.2],[1751033580000,27.4],[1751034120000,27.5],[1751034660000,27.3],[1751035200000,27.5],[1751035740000,27.3],[1751036280000,27.4],[1751036820000,27.5],[1751037360000,27.5],[1751037900000,27.4],[1751038440000,27.5],[1751038980000,27.5],[1751039520000,27.5],[1751040060000,27.4],[1751040600000,27.4],[1751041140000,27.4],[1751041680000,27.4],[1751042220000,27.4],[1751042760000,27.4],[1751043300000,27.4],[1751043840000,27.4],[1751044380000,27.4],[1751044920000,27.4],[1751045460000,27.4],[1751046000000,27.4],[1751046540000,27.4],[1751047080000,27.3],[1751047620000,27.3],[1751048160000,27.4],[1751048700000,27.4],[1751049240000,27.4],[1751049780000,27.4],[1751050320000,27.4],[1751050860000,27.4],[1751051400000,27.4],[1751051940000,27.4],[1751052480000,27.4],[1751053020000,27.4],[1751053560000,27.4],[1751054100000,27.4],[1751054640000,27.4],[1751055180000,27.4],[1751055720000,27.4],[1751056260000,27.4],[1751056800000,27.4],[1751057340000,27.4],[1751057880000,27.4],[1751058420000,27.4],[1751058960000,27.4],[1751059500000,27.4],[1751060040000,27.4],[1751060580000,27.4],[1751061120000,27.4],[1751061660000,27.3],[1751062200000,27.3],[1751062740000,27.3],[1751063280000,27.3],[1751063820000,27.3],[1751064360000,27.2],[1751064900000,27.2],[1751065440000,27.3],[1751065980000,27.2],[1751066520000,27.2],[1751067060000,27.2],[1751067600000,27.2],[1751068140000,27.2],[1751068680000,27.2],[1751069220000,27.2],[1751069760000,27.2],[1751070300000,27.2],[1751070840000,27.2],[1751071380000,27.2],[1751071920000,27.2],[1751072460000,27.2],[1751073000000,27.2],[1751073540000,27.2],[1751074080000,27.2],[1751074620000,27.1],[1751075160000,27.1],[1751075700000,27.1],[1751076240000,27.1],[1751076780000,27.1],[1751077320000,27.1],[1751077860000,27.1],[1751078400000,27.1],[1751078940000,27.1],[1751079480000,27.1],[1751080020000,27.1],[1751080560000,27.1],[1751081100000,27.1],[1751081640000,27.0],[1751082180000,27.0],[1751082720000,27.0],[1751083260000,27.0],[1751083800000,27.0],[1751084340000,27.0],[1751084880000,27.0],[1751085420000,26.9],[1751085960000,27.0],[1751086500000,26.9],[1751087040000,26.9],[1751087580000,26.9],[1751088120000,26.9],[1751088660000,26.9],[1751089200000,26.9],[1751089740000,26.9],[1751090280000,26.9],[1751090820000,26.9],[1751091360000,27.0],[1751091900000,27.0],[1751092440000,27.0],[1751092980000,27.0],[1751093520000,27.1],[1751094060000,27.1],[1751094600000,27.1],[1751095140000,27.1],[1751095680000,27.2],[1751096220000,27.2],[1751096760000,27.2],[1751097300000,27.2],[1751097840000,27.2],[1751098380000,27.2],[1751098920000,27.2],[1751099460000,27.2],[1751100000000,27.2],[1751100540000,27.2],[1751101080000,27.3],[1751101620000,27.3],[1751102160000,27.3],[1751102700000,27.4],[1751103240000,27.3],[1751103780000,27.2],[1751104320000,27.2],[1751104860000,27.2],[1751105400000,null],[1751105940000,27.3],[1751106480000,27.2],[1751107020000,27.5],[1751107560000,27.1],[1751108100000,27.2],[1751108640000,27.2],[1751109180000,27.3],[1751109720000,27.8],[1751110260000,27.6],[1751110800000,27.2],[1751111340000,27.3],[1751111880000,27.1],[1751112420000,27.1],[1751112960000,27.2],[1751113500000,27.5],[1751114040000,27.5],[1751114580000,27.8],[1751115120000,27.6],[1751115660000,27.6],[1751116200000,27.4],[1751116740000,27.4],[1751117280000,27.7],[1751117820000,27.3],[1751118360000,27.6],[1751118900000,27.4],[1751119440000,27.4],[1751119980000,27.4],[1751120520000,27.5],[1751121060000,27.4],[1751121600000,27.4],[1751122140000,27.4],[1751122680000,27.4],[1751123220000,27.3],[1751123760000,27.7],[1751124300000,27.8],[1751124840000,27.7],[1751125380000,27.6],[1751125920000,27.5],[1751126460000,27.4],[1751127000000,27.4],[1751127540000,27.6],[1751128080000,27.6],[1751128620000,27.5],[1751129160000,27.5],[1751129700000,27.5],[1751130240000,27.4],[1751130780000,27.4],[1751131320000,27.3],[1751131860000,27.3],[1751132400000,27.4],[1751132940000,27.3],[1751133480000,27.3],[1751134020000,27.3],[1751134560000,27.3],[1751135100000,27.2],[1751135640000,27.3],[1751136180000,27.3],[1751136720000,27.3],[1751137260000,27.3],[1751137800000,27.3],[1751138340000,27.3],[1751138880000,27.2],[1751139420000,27.2],[1751139960000,27.2],[1751140500000,27.4],[1751141040000,27.4],[1751141580000,27.4],[1751142120000,27.4],[1751142660000,27.4],[1751143200000,27.3],[1751143740000,27.4],[1751144280000,27.4],[1751144820000,27.4],[1751145360000,27.4],[1751145900000,27.4],[1751146440000,27.4],[1751146980000,27.4],[1751147520000,27.4],[1751148060000,27.3],[1751148600000,27.3],[1751149140000,27.4],[1751149680000,27.4],[1751150220000,27.3],[1751150760000,27.4],[1751151300000,27.3],[1751151840000,27.3],[1751152380000,27.3],[1751152920000,27.3],[1751153460000,27.2],[1751154000000,27.2],[1751154540000,27.2],[1751155080000,27.2],[1751155620000,27.2],[1751156160000,27.2],[1751156700000,27.2],[1751157240000,27.2],[1751157780000,27.2],[1751158320000,27.2],[1751158860000,27.1],[1751159400000,27.1],[1751159940000,27.2],[1751160480000,27.1],[1751161020000,27.1],[1751161560000,27.1],[1751162100000,27.1],[1751162640000,27.1],[1751163180000,27.1],[1751163720000,27.1],[1751164260000,27.1],[1751164800000,27.1],[1751165340000,27.1],[1751165880000,27.0],[1751166420000,27.0],[1751166960000,27.0],[1751167500000,27.0],[1751168040000,27.0],[1751168580000,27.0],[1751169120000,27.0],[1751169660000,27.0],[1751170200000,26.9],[1751170740000,26.9],[1751171280000,26.9],[1751171820000,26.9],[1751172360000,26.9],[1751172900000,26.9],[1751173440000,26.9],[1751173980000,26.9],[1751174520000,26.9],[1751175060000,26.9],[1751175600000,26.9],[1751176140000,26.9],[1751176680000,27.0],[1751177220000,27.0],[1751177760000,27.0],[1751178300000,27.0],[1751178840000,27.0],[1751179380000,27.1],[1751179920000,27.1],[1751180460000,27.1],[1751181000000,27.2],[1751181540000,27.2],[1751182080000,27.2],[1751182620000,27.2],[1751183160000,27.2],[1751183700000,27.2],[1751184240000,27.2],[1751184780000,27.2],[1751185320000,27.2],[1751185860000,27.3],[1751186400000,27.3],[1751186940000,27.3],[1751187480000,27.3],[1751188020000,27.2],[1751188560000,27.2],[1751189100000,27.3],[1751189640000,27.3],[1751190180000,27.4],[1751190720000,27.4],[1751191260000,27.4],[1751191800000,27.3],[1751192340000,27.3],[1751192880000,27.3],[1751193420000,27.4],[1751193960000,27.4],[1751194500000,27.4],[1751195040000,27.4],[1751195580000,27.4],[1751196120000,27.4],[1751196660000,27.5],[1751197200000,27.6],[1751197740000,27.6],[1751198280000,27.6],[1751198820000,27.6],[1751199360000,27.6],[1751199900000,27.6],[1751200440000,27.5],[1751200980000,27.6],[1751201520000,28.0],[1751202060000,27.9],[1751202600000,27.9],[1751203140000,27.9],[1751203680000,28.1],[1751204220000,27.8],[1751204760000,27.9],[1751205300000,28.1],[1751205840000,27.8],[1751206380000,27.8],[1751206920000,27.8],[1751207460000,27.6],[1751208000000,27.8],[1751208540000,27.8],[1751209080000,27.8],[1751209620000,28.0],[1751210160000,28.1],[1751210700000,28.3],[1751211240000,28.4],[1751211780000,28.2],[1751212320000,28.3],[1751212860000,28.4],[1751213400000,28.5],[1751213940000,28.3],[1751214480000,28.3],[1751215020000,28.2],[1751215560000,28.2],[1751216100000,28.2],[1751216640000,28.5],[1751217180000,28.7],[1751217720000,28.6],[1751218260000,28.6],[1751218800000,28.7],[1751219340000,28.6],[1751219880000,28.6],[1751220420000,28.6],[1751220960000,28.6],[1751221500000,28.7],[1751222040000,28.7],[1751222580000,28.8],[1751223120000,28.7],[1751223660000,28.7],[1751224200000,28.6],[1751224740000,28.6],[1751225280000,28.6],[1751225820000,28.5],[1751226360000,28.5],[1751226900000,28.4],[1751227440000,28.4],[1751227980000,28.4],[1751228520000,28.4],[1751229060000,28.4],[1751229600000,28.3],[1751230140000,28.3],[1751230680000,28.2],[1751231220000,28.2],[1751231760000,28.2],[1751232300000,27.9],[1751232840000,28.0],[1751233380000,27.9],[1751233920000,27.9],[1751234460000,27.9],[1751235000000,27.9],[1751235540000,27.9],[1751236080000,27.9],[1751236620000,27.9],[1751237160000,27.9],[1751237700000,27.9],[1751238240000,27.9],[1751238780000,27.9],[1751239320000,27.8],[1751239860000,27.8],[1751240400000,27.8],[1751240940000,27.8],[1751241480000,27.8],[1751242020000,27.8],[1751242560000,27.8],[1751243100000,27.8],[1751243640000,27.8],[1751244180000,27.8],[1751244720000,27.8],[1751245260000,27.7],[1751245800000,27.7],[1751246340000,27.6],[1751246880000,27.6],[1751247420000,27.6],[1751247960000,27.6],[1751248500000,27.6],[1751249040000,27.5],[1751249580000,27.5],[1751250120000,27.5],[1751250660000,27.5],[1751251200000,27.4],[1751251740000,27.4],[1751252280000,27.4],[1751252820000,27.4],[1751253360000,27.4],[1751253900000,27.4],[1751254440000,27.4],[1751254980000,27.4],[1751255520000,27.4],[1751256060000,27.4],[1751256600000,27.4],[1751257140000,27.3],[1751257680000,27.3],[1751258220000,27.3],[1751258760000,27.3],[1751259300000,27.2],[1751259840000,27.2],[1751260380000,27.2],[1751260920000,27.2],[1751261460000,27.2],[1751262000000,27.2],[1751262540000,27.2],[1751263080000,27.2],[1751263620000,27.2],[1751264160000,27.2],[1751264700000,27.2],[1751265240000,27.3],[1751265780000,27.3],[1751266320000,27.3],[1751266860000,27.4],[1751267400000,27.4],[1751267940000,27.4],[1751268480000,27.3],[1751269020000,27.3],[1751269560000,27.3],[1751270100000,27.3],[1751270640000,27.3],[1751271180000,27.3],[1751271720000,27.3],[1751272260000,27.3],[1751272800000,27.3],[1751273340000,27.3],[1751273880000,27.3],[1751274420000,27.3],[1751274960000,27.3],[1751275500000,27.3],[1751276040000,27.4],[1751276580000,27.4],[1751277120000,27.4],[1751277660000,27.3],[1751278200000,27.3],[1751278740000,27.3],[1751279280000,27.3],[1751279820000,27.3],[1751280360000,27.3],[1751280900000,27.4],[1751281440000,27.3],[1751281980000,27.3],[1751282520000,27.4],[1751283060000,27.4],[1751283600000,27.4],[1751284140000,27.4],[1751284680000,27.3],[1751285220000,27.3],[1751285760000,27.4],[1751286300000,27.4],[1751286840000,27.4],[1751287380000,27.3],[1751287920000,27.3],[1751288460000,27.6],[1751289000000,27.5],[1751289540000,27.7],[1751290080000,27.5],[1751290620000,27.6],[1751291160000,27.6],[1751291700000,27.7],[1751292240000,27.6],[1751292780000,27.9],[1751293320000,27.7],[1751293860000,27.9],[1751294400000,28.0],[1751294940000,27.8],[1751295480000,27.8],[1751296020000,27.9],[1751296560000,27.8],[1751297100000,27.9],[1751297640000,27.9],[1751298180000,28.1],[1751298720000,27.9],[1751299260000,28.0],[1751299800000,28.0],[1751300340000,27.9],[1751300880000,27.9],[1751301420000,27.9],[1751301960000,27.9],[1751302500000,27.9],[1751303040000,28.0],[1751303580000,27.9],[1751304120000,27.9],[1751304660000,27.9],[1751305200000,27.9],[1751305740000,27.9],[1751306280000,27.9],[1751306820000,27.9],[1751307360000,28.0],[1751307900000,28.0],[1751308440000,28.0],[1751308980000,28.0],[1751309520000,28.0],[1751310060000,28.0],[1751310600000,28.0],[1751311140000,27.9],[1751311680000,27.9],[1751312220000,28.0],[1751312760000,27.9],[1751313300000,28.0],[1751313840000,28.0],[1751314380000,28.1],[1751314920000,28.1],[1751315460000,28.1],[1751316000000,28.1],[1751316540000,28.1],[1751317080000,28.1],[1751317620000,28.1],[1751318160000,28.1],[1751318700000,28.1],[1751319240000,28.1],[1751319780000,28.1],[1751320320000,28.1],[1751320860000,28.1],[1751321400000,28.1],[1751321940000,28.1],[1751322480000,28.1],[1751323020000,28.1],[1751323560000,28.1],[1751324100000,28.1],[1751324640000,28.1],[1751325180000,28.1],[1751325720000,28.1],[1751326260000,28.1],[1751326800000,28.0],[1751327340000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1751327340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1751327100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.68 C","lastValue":27.68,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1746057600000,17.91],[1746058200000,17.91],[1746058800000,17.9],[1746059400000,17.91],[1746060000000,17.9],[1746060600000,17.9],[1746061200000,17.9],[1746061800000,17.89],[1746062400000,17.89],[1746063000000,17.89],[1746063600000,17.89],[1746064200000,17.89],[1746064800000,17.88],[1746065400000,17.88],[1746066000000,17.89],[1746066600000,17.89],[1746067200000,17.89],[1746067800000,17.89],[1746068400000,17.9],[1746069000000,17.9],[1746069600000,17.91],[1746070200000,17.91],[1746070800000,17.91],[1746071400000,17.91],[1746072000000,17.9],[1746072600000,17.91],[1746073200000,17.91],[1746073800000,17.91],[1746074400000,17.91],[1746075000000,17.91],[1746075600000,17.91],[1746076200000,17.9],[1746076800000,17.91],[1746077400000,17.9],[1746078000000,17.91],[1746078600000,17.91],[1746079200000,17.91],[1746079800000,17.91],[1746080400000,17.9],[1746081000000,17.9],[1746081600000,17.91],[1746082200000,17.9],[1746082800000,17.9],[1746083400000,17.91],[1746084000000,17.91],[1746084600000,17.91],[1746085200000,17.91],[1746085800000,17.91],[1746086400000,17.91],[1746087000000,17.92],[1746087600000,17.93],[1746088200000,17.94],[1746088800000,17.95],[1746089400000,17.95],[1746090000000,17.97],[1746090600000,17.98],[1746091200000,17.98],[1746091800000,18.0],[1746092400000,17.99],[1746093000000,17.99],[1746093600000,18.01],[1746094200000,18.01],[1746094800000,18.05],[1746095400000,18.07],[1746096000000,18.07],[1746096600000,18.12],[1746097200000,18.15],[1746097800000,18.15],[1746098400000,18.19],[1746099000000,18.22],[1746099600000,18.24],[1746100200000,18.21],[1746100800000,18.27],[1746101400000,18.3],[1746102000000,18.3],[1746102600000,18.33],[1746103200000,18.38],[1746103800000,18.38],[1746104400000,18.41],[1746105000000,18.28],[1746105600000,18.35],[1746106200000,18.39],[1746106800000,18.38],[1746107400000,18.42],[1746108000000,18.43],[1746108600000,18.43],[1746109200000,18.44],[1746109800000,18.39],[1746110400000,18.41],[1746111000000,18.39],[1746111600000,18.42],[1746112200000,18.41],[1746112800000,18.41],[1746113400000,18.41],[1746114000000,18.39],[1746114600000,18.34],[1746115200000,18.34],[1746115800000,18.34],[1746116400000,18.34],[1746117000000,18.34],[1746117600000,18.3],[1746118200000,18.3],[1746118800000,18.3],[1746119400000,18.27],[1746120000000,18.26],[1746120600000,18.28],[1746121200000,18.28],[1746121800000,18.31],[1746122400000,18.28],[1746123000000,18.25],[1746123600000,18.24],[1746124200000,18.23],[1746124800000,18.21],[1746125400000,18.2],[1746126000000,18.19],[1746126600000,18.17],[1746127200000,18.17],[1746127800000,18.16],[1746128400000,18.16],[1746129000000,18.15],[1746129600000,18.18],[1746130200000,18.18],[1746130800000,18.17],[1746131400000,18.19],[1746132000000,18.23],[1746132600000,18.22],[1746133200000,18.23],[1746133800000,18.22],[1746134400000,18.2],[1746135000000,18.21],[1746135600000,18.19],[1746136200000,18.26],[1746136800000,18.27],[1746137400000,18.28],[1746138000000,18.27],[1746138600000,18.24],[1746139200000,18.22],[1746139800000,18.22],[1746140400000,18.21],[1746141000000,18.21],[1746141600000,18.2],[1746142200000,18.19],[1746142800000,18.18],[1746143400000,18.17],[1746144000000,18.17],[1746144600000,18.16],[1746145200000,18.16],[1746145800000,18.15],[1746146400000,18.14],[1746147000000,18.14],[1746147600000,18.14],[1746148200000,18.14],[1746148800000,18.14],[1746149400000,18.14],[1746150000000,18.14],[1746150600000,18.18],[1746151200000,18.19],[1746151800000,18.2],[1746152400000,18.23],[1746153000000,18.25],[1746153600000,18.26],[1746154200000,18.27],[1746154800000,18.26],[1746155400000,18.25],[1746156000000,18.26],[1746156600000,18.24],[1746157200000,18.25],[1746157800000,18.25],[1746158400000,18.25],[1746159000000,18.24],[1746159600000,18.24],[1746160200000,18.24],[1746160800000,18.23],[1746161400000,18.21],[1746162000000,18.21],[1746162600000,18.18],[1746163200000,18.17],[1746163800000,18.16],[1746164400000,18.15],[1746165000000,18.14],[1746165600000,18.12],[1746166200000,18.1],[1746166800000,18.1],[1746167400000,18.09],[1746168000000,18.09],[1746168600000,18.08],[1746169200000,18.08],[1746169800000,18.08],[1746170400000,18.08],[1746171000000,18.09],[1746171600000,18.1],[1746172200000,18.1],[1746172800000,18.1],[1746173400000,18.11],[1746174000000,18.1],[1746174600000,18.12],[1746175200000,18.11],[1746175800000,18.15],[1746176400000,18.31],[1746177000000,18.31],[1746177600000,18.3],[1746178200000,18.32],[1746178800000,18.38],[1746179400000,18.36],[1746180000000,18.36],[1746180600000,18.37],[1746181200000,18.38],[1746181800000,18.38],[1746182400000,18.36],[1746183000000,18.36],[1746183600000,18.35],[1746184200000,18.35],[1746184800000,18.38],[1746185400000,18.39],[1746186000000,18.4],[1746186600000,18.43],[1746187200000,18.43],[1746187800000,18.43],[1746188400000,18.44],[1746189000000,18.45],[1746189600000,18.49],[1746190200000,18.48],[1746190800000,18.51],[1746191400000,18.49],[1746192000000,18.49],[1746192600000,18.51],[1746193200000,18.52],[1746193800000,18.52],[1746194400000,18.49],[1746195000000,18.56],[1746195600000,18.52],[1746196200000,18.55],[1746196800000,18.55],[1746197400000,18.56],[1746198000000,18.55],[1746198600000,null],[1746199200000,18.53],[1746199800000,18.54],[1746200400000,18.53],[1746201000000,18.58],[1746201600000,18.56],[1746202200000,18.54],[1746202800000,18.52],[1746203400000,18.51],[1746204000000,18.5],[1746204600000,18.5],[1746205200000,18.49],[1746205800000,18.49],[1746206400000,18.48],[1746207000000,18.48],[1746207600000,18.47],[1746208200000,18.47],[1746208800000,18.47],[1746209400000,18.47],[1746210000000,18.47],[1746210600000,18.46],[1746211200000,18.46],[1746211800000,18.46],[1746212400000,18.46],[1746213000000,18.46],[1746213600000,18.46],[1746214200000,18.46],[1746214800000,18.46],[1746215400000,18.45],[1746216000000,18.45],[1746216600000,18.45],[1746217200000,18.44],[1746217800000,18.44],[1746218400000,18.44],[1746219000000,18.44],[1746219600000,18.44],[1746220200000,18.44],[1746220800000,18.44],[1746221400000,18.43],[1746222000000,18.43],[1746222600000,18.43],[1746223200000,18.43],[1746223800000,18.42],[1746224400000,18.42],[1746225000000,null],[1746225600000,18.42],[1746226200000,18.41],[1746226800000,18.41],[1746227400000,18.4],[1746228000000,18.39],[1746228600000,18.39],[1746229200000,18.39],[1746229800000,18.38],[1746230400000,18.38],[1746231000000,18.37],[1746231600000,18.36],[1746232200000,18.36],[1746232800000,18.35],[1746233400000,18.35],[1746234000000,18.34],[1746234600000,18.34],[1746235200000,18.33],[1746235800000,18.32],[1746236400000,18.31],[1746237000000,18.31],[1746237600000,18.3],[1746238200000,18.3],[1746238800000,18.31],[1746239400000,18.3],[1746240000000,18.3],[1746240600000,18.3],[1746241200000,18.3],[1746241800000,18.3],[1746242400000,18.28],[1746243000000,18.27],[1746243600000,18.27],[1746244200000,18.26],[1746244800000,18.26],[1746245400000,18.26],[1746246000000,18.26],[1746246600000,18.26],[1746247200000,18.25],[1746247800000,18.26],[1746248400000,18.26],[1746249000000,18.26],[1746249600000,18.26],[1746250200000,18.26],[1746250800000,18.26],[1746251400000,18.27],[1746252000000,18.27],[1746252600000,18.28],[1746253200000,18.27],[1746253800000,18.26],[1746254400000,18.25],[1746255000000,18.24],[1746255600000,18.24],[1746256200000,18.25],[1746256800000,18.26],[1746257400000,18.27],[1746258000000,18.28],[1746258600000,18.3],[1746259200000,18.34],[1746259800000,18.35],[1746260400000,18.37],[1746261000000,null],[1746261600000,18.4],[1746262200000,18.4],[1746262800000,18.4],[1746263400000,18.4],[1746264000000,18.41],[1746264600000,18.41],[1746265200000,18.41],[1746265800000,18.43],[1746266400000,18.48],[1746267000000,18.5],[1746267600000,18.49],[1746268200000,18.49],[1746268800000,18.46],[1746269400000,18.5],[1746270000000,18.61],[1746270600000,18.64],[1746271200000,18.7],[1746271800000,18.69],[1746272400000,18.68],[1746273000000,18.68],[1746273600000,18.73],[1746274200000,18.73],[1746274800000,18.72],[1746275400000,18.82],[1746276000000,18.93],[1746276600000,19.11],[1746277200000,19.15],[1746277800000,19.07],[1746278400000,18.95],[1746279000000,18.88],[1746279600000,18.86],[1746280200000,18.84],[1746280800000,18.97],[1746281400000,19.06],[1746282000000,19.08],[1746282600000,19.0],[1746283200000,19.11],[1746283800000,19.05],[1746284400000,19.05],[1746285000000,19.1],[1746285600000,19.12],[1746286200000,19.16],[1746286800000,19.21],[1746287400000,19.26],[1746288000000,19.24],[1746288600000,19.22],[1746289200000,19.22],[1746289800000,19.23],[1746290400000,19.35],[1746291000000,19.31],[1746291600000,19.3],[1746292200000,19.24],[1746292800000,19.2],[1746293400000,19.16],[1746294000000,19.17],[1746294600000,19.12],[1746295200000,19.1],[1746295800000,19.09],[1746296400000,19.05],[1746297000000,19.05],[1746297600000,19.03],[1746298200000,19.0],[1746298800000,18.99],[1746299400000,18.96],[1746300000000,18.92],[1746300600000,18.9],[1746301200000,18.91],[1746301800000,18.87],[1746302400000,18.85],[1746303000000,18.85],[1746303600000,18.81],[1746304200000,18.79],[1746304800000,18.76],[1746305400000,18.76],[1746306000000,18.73],[1746306600000,18.69],[1746307200000,18.66],[1746307800000,18.66],[1746308400000,18.67],[1746309000000,18.65],[1746309600000,18.64],[1746310200000,18.64],[1746310800000,18.66],[1746311400000,18.66],[1746312000000,18.66],[1746312600000,18.65],[1746313200000,18.63],[1746313800000,18.63],[1746314400000,18.59],[1746315000000,18.58],[1746315600000,18.59],[1746316200000,18.58],[1746316800000,18.58],[1746317400000,18.61],[1746318000000,18.62],[1746318600000,18.6],[1746319200000,18.59],[1746319800000,18.6],[1746320400000,18.65],[1746321000000,18.68],[1746321600000,18.66],[1746322200000,18.66],[1746322800000,18.66],[1746323400000,18.65],[1746324000000,18.65],[1746324600000,18.66],[1746325200000,18.65],[1746325800000,18.64],[1746326400000,18.63],[1746327000000,18.63],[1746327600000,18.62],[1746328200000,18.6],[1746328800000,18.58],[1746329400000,18.56],[1746330000000,18.55],[1746330600000,18.55],[1746331200000,18.55],[1746331800000,18.55],[1746332400000,18.54],[1746333000000,18.52],[1746333600000,18.49],[1746334200000,18.47],[1746334800000,18.44],[1746335400000,18.42],[1746336000000,18.41],[1746336600000,18.4],[1746337200000,18.4],[1746337800000,18.4],[1746338400000,18.4],[1746339000000,18.38],[1746339600000,18.37],[1746340200000,18.35],[1746340800000,18.35],[1746341400000,18.34],[1746342000000,18.32],[1746342600000,18.3],[1746343200000,18.29],[1746343800000,18.28],[1746344400000,18.29],[1746345000000,18.28],[1746345600000,18.3],[1746346200000,18.3],[1746346800000,18.35],[1746347400000,18.39],[1746348000000,18.38],[1746348600000,18.41],[1746349200000,18.39],[1746349800000,18.37],[1746350400000,18.37],[1746351000000,18.37],[1746351600000,18.36],[1746352200000,18.39],[1746352800000,18.42],[1746353400000,18.46],[1746354000000,18.5],[1746354600000,18.5],[1746355200000,18.51],[1746355800000,18.55],[1746356400000,18.54],[1746357000000,18.55],[1746357600000,18.53],[1746358200000,18.53],[1746358800000,18.53],[1746359400000,18.51],[1746360000000,18.53],[1746360600000,18.54],[1746361200000,18.55],[1746361800000,18.59],[1746362400000,18.58],[1746363000000,18.59],[1746363600000,18.57],[1746364200000,18.58],[1746364800000,18.57],[1746365400000,18.58],[1746366000000,18.56],[1746366600000,18.51],[1746367200000,18.51],[1746367800000,18.51],[1746368400000,18.45],[1746369000000,18.45],[1746369600000,18.43],[1746370200000,18.42],[1746370800000,18.41],[1746371400000,18.4],[1746372000000,18.39],[1746372600000,18.36],[1746373200000,18.35],[1746373800000,18.36],[1746374400000,18.37],[1746375000000,18.37],[1746375600000,18.35],[1746376200000,18.36],[1746376800000,18.35],[1746377400000,18.35],[1746378000000,18.34],[1746378600000,18.33],[1746379200000,18.32],[1746379800000,18.31],[1746380400000,18.29],[1746381000000,18.28],[1746381600000,18.29],[1746382200000,18.28],[1746382800000,18.27],[1746383400000,18.26],[1746384000000,18.25],[1746384600000,18.24],[1746385200000,18.23],[1746385800000,18.23],[1746386400000,18.22],[1746387000000,18.21],[1746387600000,18.2],[1746388200000,18.19],[1746388800000,18.17],[1746389400000,18.17],[1746390000000,18.16],[1746390600000,18.15],[1746391200000,18.15],[1746391800000,18.14],[1746392400000,18.15],[1746393000000,18.14],[1746393600000,18.14],[1746394200000,18.14],[1746394800000,18.13],[1746395400000,18.13],[1746396000000,18.13],[1746396600000,18.13],[1746397200000,18.12],[1746397800000,18.12],[1746398400000,18.11],[1746399000000,18.11],[1746399600000,18.12],[1746400200000,18.12],[1746400800000,18.11],[1746401400000,18.11],[1746402000000,18.1],[1746402600000,18.1],[1746403200000,18.1],[1746403800000,18.09],[1746404400000,18.09],[1746405000000,18.09],[1746405600000,18.09],[1746406200000,18.1],[1746406800000,18.12],[1746407400000,18.14],[1746408000000,18.13],[1746408600000,18.09],[1746409200000,18.07],[1746409800000,18.06],[1746410400000,18.07],[1746411000000,18.07],[1746411600000,18.06],[1746412200000,18.07],[1746412800000,18.06],[1746413400000,18.06],[1746414000000,18.07],[1746414600000,18.07],[1746415200000,18.05],[1746415800000,18.05],[1746416400000,18.05],[1746417000000,18.06],[1746417600000,18.04],[1746418200000,18.04],[1746418800000,18.04],[1746419400000,18.02],[1746420000000,18.02],[1746420600000,18.03],[1746421200000,18.02],[1746421800000,18.02],[1746422400000,18.02],[1746423000000,18.03],[1746423600000,18.03],[1746424200000,18.03],[1746424800000,18.04],[1746425400000,18.05],[1746426000000,18.05],[1746426600000,18.05],[1746427200000,18.06],[1746427800000,18.07],[1746428400000,18.07],[1746429000000,18.08],[1746429600000,18.08],[1746430200000,18.08],[1746430800000,18.14],[1746431400000,18.15],[1746432000000,18.14],[1746432600000,18.14],[1746433200000,18.13],[1746433800000,18.14],[1746434400000,18.15],[1746435000000,18.16],[1746435600000,18.17],[1746436200000,18.18],[1746436800000,18.2],[1746437400000,18.19],[1746438000000,18.21],[1746438600000,18.22],[1746439200000,18.21],[1746439800000,18.22],[1746440400000,18.23],[1746441000000,18.24],[1746441600000,18.23],[1746442200000,18.25],[1746442800000,18.26],[1746443400000,18.28],[1746444000000,18.29],[1746444600000,18.27],[1746445200000,18.26],[1746445800000,18.27],[1746446400000,18.29],[1746447000000,18.26],[1746447600000,18.27],[1746448200000,18.27],[1746448800000,18.3],[1746449400000,18.3],[1746450000000,18.29],[1746450600000,18.26],[1746451200000,18.24],[1746451800000,18.24],[1746452400000,18.24],[1746453000000,18.23],[1746453600000,18.24],[1746454200000,18.26],[1746454800000,18.27],[1746455400000,18.27],[1746456000000,18.28],[1746456600000,18.29],[1746457200000,18.28],[1746457800000,18.26],[1746458400000,18.26],[1746459000000,18.24],[1746459600000,18.24],[1746460200000,18.22],[1746460800000,18.22],[1746461400000,18.22],[1746462000000,18.22],[1746462600000,18.21],[1746463200000,18.21],[1746463800000,18.2],[1746464400000,18.18],[1746465000000,18.15],[1746465600000,18.09],[1746466200000,18.04],[1746466800000,17.97],[1746467400000,17.86],[1746468000000,17.79],[1746468600000,17.79],[1746469200000,17.72],[1746469800000,17.68],[1746470400000,17.67],[1746471000000,17.64],[1746471600000,17.62],[1746472200000,17.6],[1746472800000,17.4],[1746473400000,17.37],[1746474000000,17.33],[1746474600000,17.27],[1746475200000,17.25],[1746475800000,17.18],[1746476400000,17.14],[1746477000000,17.16],[1746477600000,17.15],[1746478200000,17.13],[1746478800000,17.12],[1746479400000,17.18],[1746480000000,17.21],[1746480600000,17.18],[1746481200000,17.19],[1746481800000,17.16],[1746482400000,17.15],[1746483000000,17.12],[1746483600000,17.09],[1746484200000,17.07],[1746484800000,17.04],[1746485400000,17.04],[1746486000000,17.06],[1746486600000,17.04],[1746487200000,17.05],[1746487800000,17.05],[1746488400000,17.05],[1746489000000,17.02],[1746489600000,16.96],[1746490200000,16.96],[1746490800000,16.97],[1746491400000,17.02],[1746492000000,17.06],[1746492600000,17.1],[1746493200000,17.12],[1746493800000,17.15],[1746494400000,17.13],[1746495000000,17.15],[1746495600000,17.15],[1746496200000,17.15],[1746496800000,17.16],[1746497400000,17.17],[1746498000000,17.19],[1746498600000,17.19],[1746499200000,17.2],[1746499800000,17.2],[1746500400000,17.2],[1746501000000,17.19],[1746501600000,17.25],[1746502200000,17.3],[1746502800000,17.4],[1746503400000,17.44],[1746504000000,17.43],[1746504600000,17.44],[1746505200000,17.45],[1746505800000,17.46],[1746506400000,17.46],[1746507000000,17.47],[1746507600000,17.47],[1746508200000,17.47],[1746508800000,17.46],[1746509400000,17.47],[1746510000000,17.52],[1746510600000,17.53],[1746511200000,17.54],[1746511800000,17.55],[1746512400000,17.55],[1746513000000,17.57],[1746513600000,17.59],[1746514200000,17.58],[1746514800000,17.54],[1746515400000,17.52],[1746516000000,17.49],[1746516600000,17.5],[1746517200000,17.5],[1746517800000,17.5],[1746518400000,17.53],[1746519000000,17.67],[1746519600000,17.71],[1746520200000,17.76],[1746520800000,17.82],[1746521400000,17.84],[1746522000000,17.84],[1746522600000,17.89],[1746523200000,17.93],[1746523800000,17.96],[1746524400000,17.97],[1746525000000,18.02],[1746525600000,18.03],[1746526200000,18.07],[1746526800000,18.09],[1746527400000,18.11],[1746528000000,18.13],[1746528600000,18.19],[1746529200000,18.21],[1746529800000,18.26],[1746530400000,18.29],[1746531000000,18.29],[1746531600000,18.36],[1746532200000,18.33],[1746532800000,18.33],[1746533400000,18.28],[1746534000000,18.28],[1746534600000,18.19],[1746535200000,18.16],[1746535800000,18.16],[1746536400000,18.16],[1746537000000,18.15],[1746537600000,18.15],[1746538200000,18.16],[1746538800000,18.14],[1746539400000,18.15],[1746540000000,18.15],[1746540600000,18.15],[1746541200000,18.14],[1746541800000,18.14],[1746542400000,18.13],[1746543000000,18.12],[1746543600000,18.13],[1746544200000,18.12],[1746544800000,18.11],[1746545400000,18.1],[1746546000000,18.07],[1746546600000,18.08],[1746547200000,18.1],[1746547800000,18.1],[1746548400000,18.09],[1746549000000,18.07],[1746549600000,18.07],[1746550200000,18.05],[1746550800000,18.03],[1746551400000,18.02],[1746552000000,18.01],[1746552600000,18.0],[1746553200000,17.97],[1746553800000,17.98],[1746554400000,18.0],[1746555000000,18.01],[1746555600000,18.01],[1746556200000,18.01],[1746556800000,18.0],[1746557400000,17.99],[1746558000000,17.97],[1746558600000,17.96],[1746559200000,17.95],[1746559800000,17.93],[1746560400000,17.92],[1746561000000,17.92],[1746561600000,17.91],[1746562200000,17.91],[1746562800000,17.92],[1746563400000,17.92],[1746564000000,17.91],[1746564600000,17.91],[1746565200000,17.89],[1746565800000,17.9],[1746566400000,17.88],[1746567000000,17.88],[1746567600000,17.87],[1746568200000,17.87],[1746568800000,17.87],[1746569400000,17.88],[1746570000000,17.89],[1746570600000,17.87],[1746571200000,17.9],[1746571800000,17.91],[1746572400000,17.9],[1746573000000,17.9],[1746573600000,17.9],[1746574200000,17.9],[1746574800000,17.89],[1746575400000,17.9],[1746576000000,17.88],[1746576600000,17.9],[1746577200000,17.9],[1746577800000,17.89],[1746578400000,17.89],[1746579000000,17.89],[1746579600000,17.89],[1746580200000,17.87],[1746580800000,17.87],[1746581400000,17.87],[1746582000000,17.87],[1746582600000,17.86],[1746583200000,17.85],[1746583800000,17.84],[1746584400000,17.91],[1746585000000,17.94],[1746585600000,17.95],[1746586200000,17.95],[1746586800000,17.95],[1746587400000,17.95],[1746588000000,17.96],[1746588600000,17.95],[1746589200000,17.95],[1746589800000,17.95],[1746590400000,17.95],[1746591000000,17.93],[1746591600000,17.95],[1746592200000,17.95],[1746592800000,17.95],[1746593400000,17.94],[1746594000000,17.94],[1746594600000,17.93],[1746595200000,17.92],[1746595800000,17.91],[1746596400000,17.92],[1746597000000,17.91],[1746597600000,17.9],[1746598200000,17.89],[1746598800000,17.88],[1746599400000,17.88],[1746600000000,17.88],[1746600600000,17.88],[1746601200000,17.88],[1746601800000,17.88],[1746602400000,17.88],[1746603000000,17.89],[1746603600000,17.9],[1746604200000,17.9],[1746604800000,17.89],[1746605400000,17.89],[1746606000000,17.89],[1746606600000,17.91],[1746607200000,17.91],[1746607800000,17.91],[1746608400000,17.93],[1746609000000,17.93],[1746609600000,17.94],[1746610200000,17.97],[1746610800000,17.97],[1746611400000,17.98],[1746612000000,18.02],[1746612600000,18.07],[1746613200000,18.1],[1746613800000,18.16],[1746614400000,18.26],[1746615000000,18.3],[1746615600000,18.32],[1746616200000,18.37],[1746616800000,18.33],[1746617400000,18.4],[1746618000000,18.46],[1746618600000,18.47],[1746619200000,18.43],[1746619800000,18.48],[1746620400000,18.49],[1746621000000,18.48],[1746621600000,18.54],[1746622200000,18.62],[1746622800000,18.56],[1746623400000,18.61],[1746624000000,18.59],[1746624600000,18.48],[1746625200000,18.49],[1746625800000,18.51],[1746626400000,18.51],[1746627000000,18.52],[1746627600000,18.55],[1746628200000,18.58],[1746628800000,18.55],[1746629400000,18.55],[1746630000000,18.54],[1746630600000,18.54],[1746631200000,18.56],[1746631800000,18.52],[1746632400000,18.52],[1746633000000,18.49],[1746633600000,18.51],[1746634200000,18.51],[1746634800000,18.52],[1746635400000,18.49],[1746636000000,18.51],[1746636600000,18.48],[1746637200000,18.48],[1746637800000,18.49],[1746638400000,18.49],[1746639000000,18.49],[1746639600000,18.49],[1746640200000,18.49],[1746640800000,18.48],[1746641400000,18.48],[1746642000000,18.48],[1746642600000,18.48],[1746643200000,18.46],[1746643800000,18.44],[1746644400000,18.44],[1746645000000,18.44],[1746645600000,18.45],[1746646200000,18.44],[1746646800000,18.43],[1746647400000,18.44],[1746648000000,18.47],[1746648600000,18.47],[1746649200000,18.49],[1746649800000,18.49],[1746650400000,18.5],[1746651000000,18.53],[1746651600000,18.54],[1746652200000,18.64],[1746652800000,18.68],[1746653400000,null],[1746654000000,18.68],[1746654600000,18.66],[1746655200000,18.65],[1746655800000,18.64],[1746656400000,18.67],[1746657000000,18.68],[1746657600000,18.68],[1746658200000,18.68],[1746658800000,18.67],[1746659400000,18.66],[1746660000000,18.66],[1746660600000,18.65],[1746661200000,18.65],[1746661800000,18.65],[1746662400000,18.64],[1746663000000,18.64],[1746663600000,18.64],[1746664200000,18.64],[1746664800000,18.64],[1746665400000,18.64],[1746666000000,18.63],[1746666600000,18.62],[1746667200000,18.61],[1746667800000,18.6],[1746668400000,18.59],[1746669000000,18.59],[1746669600000,18.58],[1746670200000,18.57],[1746670800000,18.57],[1746671400000,18.57],[1746672000000,18.57],[1746672600000,18.57],[1746673200000,18.57],[1746673800000,18.57],[1746674400000,18.56],[1746675000000,18.55],[1746675600000,18.56],[1746676200000,18.54],[1746676800000,18.53],[1746677400000,18.53],[1746678000000,18.52],[1746678600000,18.52],[1746679200000,18.53],[1746679800000,18.53],[1746680400000,18.52],[1746681000000,18.53],[1746681600000,18.53],[1746682200000,18.52],[1746682800000,18.52],[1746683400000,18.52],[1746684000000,18.52],[1746684600000,18.51],[1746685200000,18.51],[1746685800000,18.52],[1746686400000,18.52],[1746687000000,18.52],[1746687600000,18.52],[1746688200000,18.52],[1746688800000,18.52],[1746689400000,18.52],[1746690000000,18.53],[1746690600000,18.54],[1746691200000,18.54],[1746691800000,18.56],[1746692400000,18.56],[1746693000000,18.58],[1746693600000,18.58],[1746694200000,18.63],[1746694800000,18.65],[1746695400000,18.66],[1746696000000,18.71],[1746696600000,18.73],[1746697200000,18.76],[1746697800000,18.79],[1746698400000,18.82],[1746699000000,18.83],[1746699600000,18.88],[1746700200000,18.89],[1746700800000,18.93],[1746701400000,18.95],[1746702000000,19.02],[1746702600000,19.09],[1746703200000,19.13],[1746703800000,19.08],[1746704400000,19.09],[1746705000000,19.15],[1746705600000,19.11],[1746706200000,19.18],[1746706800000,19.22],[1746707400000,19.2],[1746708000000,19.14],[1746708600000,19.17],[1746709200000,19.16],[1746709800000,19.2],[1746710400000,19.17],[1746711000000,19.27],[1746711600000,19.18],[1746712200000,19.16],[1746712800000,19.15],[1746713400000,19.16],[1746714000000,19.14],[1746714600000,19.11],[1746715200000,19.09],[1746715800000,19.09],[1746716400000,19.05],[1746717000000,19.06],[1746717600000,19.07],[1746718200000,19.05],[1746718800000,18.99],[1746719400000,19.01],[1746720000000,18.97],[1746720600000,18.96],[1746721200000,18.94],[1746721800000,18.93],[1746722400000,18.89],[1746723000000,18.91],[1746723600000,18.88],[1746724200000,18.87],[1746724800000,18.87],[1746725400000,18.84],[1746726000000,18.86],[1746726600000,18.85],[1746727200000,18.83],[1746727800000,18.82],[1746728400000,18.82],[1746729000000,18.79],[1746729600000,18.79],[1746730200000,18.77],[1746730800000,18.75],[1746731400000,18.75],[1746732000000,18.74],[1746732600000,18.75],[1746733200000,18.76],[1746733800000,18.77],[1746734400000,18.77],[1746735000000,18.77],[1746735600000,18.75],[1746736200000,18.74],[1746736800000,18.74],[1746737400000,18.73],[1746738000000,18.72],[1746738600000,18.72],[1746739200000,18.72],[1746739800000,18.71],[1746740400000,18.72],[1746741000000,18.7],[1746741600000,18.7],[1746742200000,18.7],[1746742800000,18.7],[1746743400000,18.69],[1746744000000,18.7],[1746744600000,18.7],[1746745200000,18.7],[1746745800000,18.7],[1746746400000,18.7],[1746747000000,null],[1746747600000,18.7],[1746748200000,18.7],[1746748800000,18.71],[1746749400000,18.7],[1746750000000,18.71],[1746750600000,18.71],[1746751200000,18.69],[1746751800000,18.69],[1746752400000,18.68],[1746753000000,18.68],[1746753600000,18.68],[1746754200000,18.68],[1746754800000,18.68],[1746755400000,18.68],[1746756000000,18.68],[1746756600000,18.69],[1746757200000,18.68],[1746757800000,18.68],[1746758400000,18.69],[1746759000000,18.69],[1746759600000,18.69],[1746760200000,18.68],[1746760800000,18.69],[1746761400000,18.68],[1746762000000,18.68],[1746762600000,18.68],[1746763200000,18.68],[1746763800000,18.67],[1746764400000,18.67],[1746765000000,18.68],[1746765600000,18.68],[1746766200000,18.69],[1746766800000,18.7],[1746767400000,18.7],[1746768000000,18.69],[1746768600000,18.68],[1746769200000,18.67],[1746769800000,18.66],[1746770400000,18.66],[1746771000000,18.66],[1746771600000,18.65],[1746772200000,18.62],[1746772800000,18.59],[1746773400000,18.51],[1746774000000,18.47],[1746774600000,18.47],[1746775200000,18.5],[1746775800000,18.49],[1746776400000,18.51],[1746777000000,18.49],[1746777600000,18.49],[1746778200000,18.48],[1746778800000,18.5],[1746779400000,18.54],[1746780000000,18.58],[1746780600000,18.61],[1746781200000,18.62],[1746781800000,18.63],[1746782400000,18.66],[1746783000000,18.69],[1746783600000,18.68],[1746784200000,18.68],[1746784800000,18.68],[1746785400000,18.68],[1746786000000,18.7],[1746786600000,18.74],[1746787200000,18.77],[1746787800000,18.83],[1746788400000,18.84],[1746789000000,18.85],[1746789600000,18.9],[1746790200000,18.93],[1746790800000,18.93],[1746791400000,18.92],[1746792000000,18.98],[1746792600000,19.0],[1746793200000,19.03],[1746793800000,19.03],[1746794400000,19.01],[1746795000000,19.02],[1746795600000,19.07],[1746796200000,19.07],[1746796800000,19.12],[1746797400000,19.12],[1746798000000,19.12],[1746798600000,19.12],[1746799200000,19.09],[1746799800000,19.13],[1746800400000,19.15],[1746801000000,19.19],[1746801600000,19.2],[1746802200000,19.21],[1746802800000,19.29],[1746803400000,19.58],[1746804000000,19.67],[1746804600000,19.69],[1746805200000,19.68],[1746805800000,19.7],[1746806400000,19.69],[1746807000000,19.67],[1746807600000,19.66],[1746808200000,19.61],[1746808800000,19.56],[1746809400000,19.52],[1746810000000,19.46],[1746810600000,19.4],[1746811200000,19.34],[1746811800000,19.3],[1746812400000,19.25],[1746813000000,19.2],[1746813600000,19.21],[1746814200000,19.19],[1746814800000,19.18],[1746815400000,19.19],[1746816000000,19.17],[1746816600000,19.13],[1746817200000,19.12],[1746817800000,19.1],[1746818400000,19.12],[1746819000000,19.1],[1746819600000,19.09],[1746820200000,19.07],[1746820800000,19.07],[1746821400000,19.04],[1746822000000,19.02],[1746822600000,18.99],[1746823200000,19.0],[1746823800000,18.94],[1746824400000,18.95],[1746825000000,18.96],[1746825600000,18.94],[1746826200000,18.91],[1746826800000,18.92],[1746827400000,18.91],[1746828000000,18.91],[1746828600000,18.87],[1746829200000,18.87],[1746829800000,18.86],[1746830400000,18.85],[1746831000000,18.81],[1746831600000,18.79],[1746832200000,18.8],[1746832800000,18.8],[1746833400000,18.76],[1746834000000,18.74],[1746834600000,18.73],[1746835200000,18.72],[1746835800000,18.68],[1746836400000,18.65],[1746837000000,18.6],[1746837600000,18.59],[1746838200000,18.61],[1746838800000,18.65],[1746839400000,18.64],[1746840000000,18.65],[1746840600000,18.64],[1746841200000,18.62],[1746841800000,18.62],[1746842400000,18.63],[1746843000000,18.6],[1746843600000,18.61],[1746844200000,18.6],[1746844800000,18.61],[1746845400000,18.62],[1746846000000,18.64],[1746846600000,18.64],[1746847200000,18.64],[1746847800000,18.63],[1746848400000,18.64],[1746849000000,18.64],[1746849600000,18.61],[1746850200000,18.62],[1746850800000,18.63],[1746851400000,18.65],[1746852000000,18.7],[1746852600000,18.77],[1746853200000,18.77],[1746853800000,18.73],[1746854400000,18.7],[1746855000000,18.67],[1746855600000,18.68],[1746856200000,18.85],[1746856800000,18.89],[1746857400000,18.92],[1746858000000,18.92],[1746858600000,18.93],[1746859200000,18.93],[1746859800000,18.93],[1746860400000,18.93],[1746861000000,18.94],[1746861600000,18.94],[1746862200000,18.95],[1746862800000,18.96],[1746863400000,18.96],[1746864000000,18.96],[1746864600000,18.98],[1746865200000,18.97],[1746865800000,19.0],[1746866400000,19.03],[1746867000000,19.0],[1746867600000,19.0],[1746868200000,18.99],[1746868800000,19.01],[1746869400000,19.01],[1746870000000,19.02],[1746870600000,19.01],[1746871200000,19.01],[1746871800000,19.01],[1746872400000,19.01],[1746873000000,19.02],[1746873600000,19.04],[1746874200000,19.02],[1746874800000,19.03],[1746875400000,19.04],[1746876000000,19.03],[1746876600000,19.06],[1746877200000,19.06],[1746877800000,19.06],[1746878400000,19.07],[1746879000000,19.06],[1746879600000,19.08],[1746880200000,19.08],[1746880800000,19.08],[1746881400000,19.08],[1746882000000,19.08],[1746882600000,19.08],[1746883200000,19.08],[1746883800000,19.07],[1746884400000,19.08],[1746885000000,19.08],[1746885600000,19.09],[1746886200000,19.07],[1746886800000,19.09],[1746887400000,19.09],[1746888000000,19.11],[1746888600000,19.12],[1746889200000,19.09],[1746889800000,19.11],[1746890400000,19.1],[1746891000000,19.08],[1746891600000,19.11],[1746892200000,19.13],[1746892800000,19.13],[1746893400000,19.11],[1746894000000,19.12],[1746894600000,19.08],[1746895200000,19.1],[1746895800000,19.12],[1746896400000,19.11],[1746897000000,19.09],[1746897600000,19.08],[1746898200000,19.07],[1746898800000,19.06],[1746899400000,19.05],[1746900000000,19.02],[1746900600000,19.02],[1746901200000,19.02],[1746901800000,19.03],[1746902400000,19.05],[1746903000000,19.05],[1746903600000,19.06],[1746904200000,19.05],[1746904800000,19.05],[1746905400000,19.05],[1746906000000,19.05],[1746906600000,19.05],[1746907200000,19.04],[1746907800000,19.03],[1746908400000,19.03],[1746909000000,19.02],[1746909600000,19.02],[1746910200000,19.02],[1746910800000,19.01],[1746911400000,19.01],[1746912000000,19.01],[1746912600000,19.01],[1746913200000,19.01],[1746913800000,19.01],[1746914400000,19.01],[1746915000000,19.01],[1746915600000,19.01],[1746916200000,19.01],[1746916800000,19.01],[1746917400000,19.01],[1746918000000,19.01],[1746918600000,19.0],[1746919200000,19.0],[1746919800000,19.01],[1746920400000,18.99],[1746921000000,18.99],[1746921600000,18.99],[1746922200000,18.98],[1746922800000,18.98],[1746923400000,18.98],[1746924000000,18.98],[1746924600000,18.97],[1746925200000,18.96],[1746925800000,18.96],[1746926400000,18.96],[1746927000000,18.89],[1746927600000,18.88],[1746928200000,18.84],[1746928800000,null],[1746929400000,18.79],[1746930000000,18.78],[1746930600000,18.79],[1746931200000,18.77],[1746931800000,18.76],[1746932400000,18.77],[1746933000000,18.76],[1746933600000,18.76],[1746934200000,18.77],[1746934800000,18.78],[1746935400000,18.77],[1746936000000,18.77],[1746936600000,18.78],[1746937200000,18.77],[1746937800000,18.76],[1746938400000,18.75],[1746939000000,18.75],[1746939600000,18.76],[1746940200000,18.76],[1746940800000,18.76],[1746941400000,18.77],[1746942000000,18.76],[1746942600000,18.74],[1746943200000,18.74],[1746943800000,18.75],[1746944400000,18.67],[1746945000000,18.7],[1746945600000,18.75],[1746946200000,18.76],[1746946800000,18.78],[1746947400000,18.83],[1746948000000,18.89],[1746948600000,18.91],[1746949200000,18.9],[1746949800000,18.91],[1746950400000,18.95],[1746951000000,18.99],[1746951600000,19.02],[1746952200000,19.06],[1746952800000,19.11],[1746953400000,19.13],[1746954000000,19.16],[1746954600000,19.2],[1746955200000,19.27],[1746955800000,19.33],[1746956400000,19.41],[1746957000000,19.52],[1746957600000,19.43],[1746958200000,19.51],[1746958800000,19.55],[1746959400000,19.57],[1746960000000,19.59],[1746960600000,19.58],[1746961200000,19.6],[1746961800000,19.63],[1746962400000,19.65],[1746963000000,19.75],[1746963600000,19.81],[1746964200000,19.83],[1746964800000,19.81],[1746965400000,19.83],[1746966000000,19.77],[1746966600000,19.71],[1746967200000,19.79],[1746967800000,19.76],[1746968400000,19.79],[1746969000000,19.83],[1746969600000,19.86],[1746970200000,19.78],[1746970800000,19.75],[1746971400000,19.7],[1746972000000,19.68],[1746972600000,19.75],[1746973200000,19.67],[1746973800000,19.7],[1746974400000,19.63],[1746975000000,19.62],[1746975600000,19.61],[1746976200000,19.57],[1746976800000,19.59],[1746977400000,19.59],[1746978000000,19.62],[1746978600000,19.62],[1746979200000,19.61],[1746979800000,19.62],[1746980400000,19.64],[1746981000000,19.64],[1746981600000,19.62],[1746982200000,19.61],[1746982800000,19.59],[1746983400000,19.58],[1746984000000,19.57],[1746984600000,19.56],[1746985200000,19.51],[1746985800000,19.52],[1746986400000,19.56],[1746987000000,19.61],[1746987600000,19.58],[1746988200000,19.59],[1746988800000,19.57],[1746989400000,19.55],[1746990000000,19.55],[1746990600000,19.5],[1746991200000,19.46],[1746991800000,19.41],[1746992400000,19.38],[1746993000000,19.37],[1746993600000,19.38],[1746994200000,19.38],[1746994800000,19.38],[1746995400000,19.38],[1746996000000,19.36],[1746996600000,19.35],[1746997200000,19.36],[1746997800000,19.37],[1746998400000,19.39],[1746999000000,19.41],[1746999600000,19.42],[1747000200000,19.42],[1747000800000,19.43],[1747001400000,19.43],[1747002000000,19.43],[1747002600000,19.43],[1747003200000,19.42],[1747003800000,19.43],[1747004400000,19.43],[1747005000000,19.42],[1747005600000,19.42],[1747006200000,19.43],[1747006800000,19.41],[1747007400000,19.41],[1747008000000,null],[1747008600000,19.39],[1747009200000,19.38],[1747009800000,19.38],[1747010400000,19.38],[1747011000000,19.38],[1747011600000,19.37],[1747012200000,19.37],[1747012800000,19.32],[1747013400000,19.3],[1747014000000,19.28],[1747014600000,19.28],[1747015200000,19.26],[1747015800000,19.26],[1747016400000,19.25],[1747017000000,19.26],[1747017600000,19.24],[1747018200000,19.23],[1747018800000,19.22],[1747019400000,19.23],[1747020000000,19.24],[1747020600000,19.22],[1747021200000,19.23],[1747021800000,19.22],[1747022400000,19.22],[1747023000000,19.22],[1747023600000,19.23],[1747024200000,19.21],[1747024800000,19.2],[1747025400000,19.21],[1747026000000,19.21],[1747026600000,19.21],[1747027200000,19.18],[1747027800000,19.18],[1747028400000,19.19],[1747029000000,19.2],[1747029600000,19.19],[1747030200000,19.19],[1747030800000,19.2],[1747031400000,19.2],[1747032000000,19.2],[1747032600000,19.21],[1747033200000,19.25],[1747033800000,19.26],[1747034400000,19.28],[1747035000000,19.33],[1747035600000,19.37],[1747036200000,19.47],[1747036800000,19.49],[1747037400000,19.65],[1747038000000,19.62],[1747038600000,19.75],[1747039200000,19.72],[1747039800000,19.71],[1747040400000,19.84],[1747041000000,19.94],[1747041600000,19.9],[1747042200000,19.84],[1747042800000,19.78],[1747043400000,19.73],[1747044000000,19.68],[1747044600000,19.7],[1747045200000,19.65],[1747045800000,19.64],[1747046400000,19.61],[1747047000000,19.56],[1747047600000,19.62],[1747048200000,19.64],[1747048800000,19.68],[1747049400000,19.72],[1747050000000,19.73],[1747050600000,19.7],[1747051200000,19.71],[1747051800000,19.69],[1747052400000,19.7],[1747053000000,19.69],[1747053600000,19.65],[1747054200000,19.68],[1747054800000,19.68],[1747055400000,19.7],[1747056000000,19.67],[1747056600000,19.69],[1747057200000,19.73],[1747057800000,19.72],[1747058400000,19.77],[1747059000000,19.77],[1747059600000,19.79],[1747060200000,19.81],[1747060800000,19.83],[1747061400000,19.83],[1747062000000,19.86],[1747062600000,19.85],[1747063200000,19.86],[1747063800000,19.85],[1747064400000,19.85],[1747065000000,19.86],[1747065600000,19.87],[1747066200000,19.87],[1747066800000,19.95],[1747067400000,19.95],[1747068000000,19.87],[1747068600000,19.9],[1747069200000,19.94],[1747069800000,19.85],[1747070400000,19.79],[1747071000000,19.91],[1747071600000,19.77],[1747072200000,19.71],[1747072800000,19.62],[1747073400000,19.56],[1747074000000,19.5],[1747074600000,19.49],[1747075200000,19.49],[1747075800000,19.45],[1747076400000,19.39],[1747077000000,19.33],[1747077600000,19.29],[1747078200000,19.31],[1747078800000,19.32],[1747079400000,19.33],[1747080000000,19.35],[1747080600000,19.35],[1747081200000,19.37],[1747081800000,19.35],[1747082400000,19.34],[1747083000000,19.32],[1747083600000,19.31],[1747084200000,19.31],[1747084800000,19.29],[1747085400000,19.27],[1747086000000,19.26],[1747086600000,19.25],[1747087200000,19.24],[1747087800000,19.23],[1747088400000,19.22],[1747089000000,null],[1747089600000,19.22],[1747090200000,19.23],[1747090800000,19.22],[1747091400000,19.22],[1747092000000,19.22],[1747092600000,19.23],[1747093200000,19.23],[1747093800000,19.22],[1747094400000,19.22],[1747095000000,19.21],[1747095600000,19.22],[1747096200000,19.24],[1747096800000,19.25],[1747097400000,19.27],[1747098000000,19.28],[1747098600000,19.31],[1747099200000,19.34],[1747099800000,19.34],[1747100400000,19.31],[1747101000000,19.29],[1747101600000,19.24],[1747102200000,19.19],[1747102800000,19.21],[1747103400000,19.21],[1747104000000,19.21],[1747104600000,19.21],[1747105200000,19.18],[1747105800000,19.18],[1747106400000,19.18],[1747107000000,19.18],[1747107600000,19.16],[1747108200000,19.15],[1747108800000,19.15],[1747109400000,19.17],[1747110000000,19.17],[1747110600000,19.17],[1747111200000,19.16],[1747111800000,19.15],[1747112400000,19.15],[1747113000000,19.14],[1747113600000,19.14],[1747114200000,19.14],[1747114800000,19.14],[1747115400000,19.16],[1747116000000,19.15],[1747116600000,19.15],[1747117200000,19.18],[1747117800000,19.18],[1747118400000,19.18],[1747119000000,19.19],[1747119600000,19.22],[1747120200000,19.26],[1747120800000,19.29],[1747121400000,19.32],[1747122000000,19.34],[1747122600000,19.33],[1747123200000,19.28],[1747123800000,19.29],[1747124400000,19.69],[1747125000000,19.76],[1747125600000,19.84],[1747126200000,19.85],[1747126800000,20.34],[1747127400000,19.94],[1747128000000,20.34],[1747128600000,20.33],[1747129200000,20.14],[1747129800000,20.24],[1747130400000,20.12],[1747131000000,19.93],[1747131600000,20.1],[1747132200000,20.09],[1747132800000,20.03],[1747133400000,19.99],[1747134000000,19.99],[1747134600000,19.91],[1747135200000,19.89],[1747135800000,19.82],[1747136400000,19.9],[1747137000000,19.83],[1747137600000,19.77],[1747138200000,19.81],[1747138800000,19.93],[1747139400000,19.9],[1747140000000,20.07],[1747140600000,19.98],[1747141200000,20.02],[1747141800000,20.05],[1747142400000,20.0],[1747143000000,19.97],[1747143600000,19.97],[1747144200000,19.99],[1747144800000,19.92],[1747145400000,19.85],[1747146000000,19.87],[1747146600000,19.82],[1747147200000,19.86],[1747147800000,19.85],[1747148400000,19.83],[1747149000000,19.89],[1747149600000,19.87],[1747150200000,19.87],[1747150800000,19.94],[1747151400000,19.92],[1747152000000,19.94],[1747152600000,19.92],[1747153200000,19.9],[1747153800000,19.86],[1747154400000,19.84],[1747155000000,19.83],[1747155600000,19.8],[1747156200000,19.79],[1747156800000,19.79],[1747157400000,19.77],[1747158000000,19.77],[1747158600000,19.76],[1747159200000,19.76],[1747159800000,19.74],[1747160400000,19.71],[1747161000000,19.68],[1747161600000,19.66],[1747162200000,19.66],[1747162800000,19.63],[1747163400000,19.61],[1747164000000,19.6],[1747164600000,19.58],[1747165200000,19.56],[1747165800000,19.55],[1747166400000,19.53],[1747167000000,19.51],[1747167600000,19.51],[1747168200000,19.49],[1747168800000,19.48],[1747169400000,19.48],[1747170000000,19.48],[1747170600000,19.47],[1747171200000,19.46],[1747171800000,19.44],[1747172400000,19.43],[1747173000000,19.42],[1747173600000,19.43],[1747174200000,19.43],[1747174800000,19.42],[1747175400000,19.44],[1747176000000,19.44],[1747176600000,19.44],[1747177200000,19.44],[1747177800000,19.45],[1747178400000,19.51],[1747179000000,19.51],[1747179600000,19.53],[1747180200000,19.53],[1747180800000,19.52],[1747181400000,19.51],[1747182000000,19.52],[1747182600000,19.51],[1747183200000,19.49],[1747183800000,19.47],[1747184400000,19.44],[1747185000000,19.42],[1747185600000,19.38],[1747186200000,19.38],[1747186800000,19.38],[1747187400000,19.37],[1747188000000,19.38],[1747188600000,19.37],[1747189200000,19.38],[1747189800000,19.36],[1747190400000,19.36],[1747191000000,19.36],[1747191600000,19.36],[1747192200000,19.35],[1747192800000,19.34],[1747193400000,19.34],[1747194000000,19.35],[1747194600000,19.34],[1747195200000,19.34],[1747195800000,19.34],[1747196400000,19.34],[1747197000000,19.34],[1747197600000,19.32],[1747198200000,19.32],[1747198800000,19.31],[1747199400000,19.32],[1747200000000,19.31],[1747200600000,19.3],[1747201200000,19.29],[1747201800000,19.3],[1747202400000,19.29],[1747203000000,19.29],[1747203600000,19.28],[1747204200000,19.29],[1747204800000,19.28],[1747205400000,19.28],[1747206000000,19.28],[1747206600000,19.27],[1747207200000,19.28],[1747207800000,19.26],[1747208400000,19.27],[1747209000000,19.27],[1747209600000,19.27],[1747210200000,19.27],[1747210800000,19.27],[1747211400000,19.27],[1747212000000,19.27],[1747212600000,19.27],[1747213200000,19.27],[1747213800000,19.27],[1747214400000,19.28],[1747215000000,19.28],[1747215600000,19.28],[1747216200000,19.28],[1747216800000,19.28],[1747217400000,19.27],[1747218000000,19.28],[1747218600000,19.28],[1747219200000,19.28],[1747219800000,19.29],[1747220400000,19.29],[1747221000000,19.3],[1747221600000,19.3],[1747222200000,19.3],[1747222800000,19.3],[1747223400000,19.29],[1747224000000,19.29],[1747224600000,19.28],[1747225200000,19.28],[1747225800000,null],[1747226400000,19.28],[1747227000000,19.28],[1747227600000,19.28],[1747228200000,19.28],[1747228800000,19.27],[1747229400000,19.27],[1747230000000,19.27],[1747230600000,19.26],[1747231200000,19.26],[1747231800000,19.26],[1747232400000,19.26],[1747233000000,19.26],[1747233600000,19.25],[1747234200000,19.25],[1747234800000,19.26],[1747235400000,19.25],[1747236000000,19.25],[1747236600000,19.25],[1747237200000,19.25],[1747237800000,19.24],[1747238400000,19.24],[1747239000000,19.25],[1747239600000,19.24],[1747240200000,19.25],[1747240800000,19.24],[1747241400000,19.25],[1747242000000,19.24],[1747242600000,19.25],[1747243200000,19.25],[1747243800000,null],[1747244400000,19.24],[1747245000000,19.25],[1747245600000,19.25],[1747246200000,19.25],[1747246800000,19.25],[1747247400000,19.25],[1747248000000,19.25],[1747248600000,19.25],[1747249200000,19.24],[1747249800000,19.24],[1747250400000,19.22],[1747251000000,19.22],[1747251600000,19.22],[1747252200000,19.21],[1747252800000,19.21],[1747253400000,19.2],[1747254000000,19.18],[1747254600000,19.19],[1747255200000,19.18],[1747255800000,19.19],[1747256400000,19.2],[1747257000000,19.22],[1747257600000,19.23],[1747258200000,19.24],[1747258800000,19.23],[1747259400000,19.23],[1747260000000,19.24],[1747260600000,19.25],[1747261200000,19.26],[1747261800000,19.24],[1747262400000,19.24],[1747263000000,19.24],[1747263600000,19.23],[1747264200000,19.24],[1747264800000,19.22],[1747265400000,19.23],[1747266000000,19.22],[1747266600000,19.24],[1747267200000,19.25],[1747267800000,19.26],[1747268400000,19.27],[1747269000000,19.26],[1747269600000,19.26],[1747270200000,19.26],[1747270800000,19.26],[1747271400000,19.26],[1747272000000,19.27],[1747272600000,19.27],[1747273200000,19.28],[1747273800000,19.28],[1747274400000,19.28],[1747275000000,19.28],[1747275600000,19.27],[1747276200000,19.27],[1747276800000,19.28],[1747277400000,19.28],[1747278000000,19.29],[1747278600000,19.29],[1747279200000,19.31],[1747279800000,19.31],[1747280400000,19.31],[1747281000000,19.31],[1747281600000,19.31],[1747282200000,19.31],[1747282800000,19.3],[1747283400000,19.3],[1747284000000,19.3],[1747284600000,19.31],[1747285200000,19.3],[1747285800000,19.28],[1747286400000,19.25],[1747287000000,19.27],[1747287600000,19.28],[1747288200000,19.27],[1747288800000,19.27],[1747289400000,19.27],[1747290000000,19.26],[1747290600000,19.24],[1747291200000,19.22],[1747291800000,19.24],[1747292400000,19.27],[1747293000000,19.29],[1747293600000,19.31],[1747294200000,19.32],[1747294800000,19.31],[1747295400000,19.26],[1747296000000,19.22],[1747296600000,19.14],[1747297200000,19.17],[1747297800000,19.19],[1747298400000,19.16],[1747299000000,19.14],[1747299600000,19.12],[1747300200000,19.12],[1747300800000,19.09],[1747301400000,19.03],[1747302000000,18.93],[1747302600000,18.91],[1747303200000,18.88],[1747303800000,18.9],[1747304400000,18.92],[1747305000000,18.91],[1747305600000,18.92],[1747306200000,18.92],[1747306800000,18.97],[1747307400000,19.0],[1747308000000,18.98],[1747308600000,19.0],[1747309200000,18.99],[1747309800000,19.0],[1747310400000,19.04],[1747311000000,19.06],[1747311600000,19.07],[1747312200000,19.08],[1747312800000,19.09],[1747313400000,19.1],[1747314000000,19.13],[1747314600000,19.11],[1747315200000,19.09],[1747315800000,19.13],[1747316400000,19.12],[1747317000000,19.13],[1747317600000,19.14],[1747318200000,19.17],[1747318800000,19.18],[1747319400000,19.17],[1747320000000,19.18],[1747320600000,19.18],[1747321200000,19.19],[1747321800000,19.18],[1747322400000,19.15],[1747323000000,19.17],[1747323600000,19.15],[1747324200000,19.15],[1747324800000,19.13],[1747325400000,19.13],[1747326000000,19.13],[1747326600000,19.13],[1747327200000,19.13],[1747327800000,19.12],[1747328400000,19.11],[1747329000000,19.11],[1747329600000,19.1],[1747330200000,19.09],[1747330800000,19.08],[1747331400000,19.07],[1747332000000,19.06],[1747332600000,19.05],[1747333200000,19.05],[1747333800000,19.04],[1747334400000,19.05],[1747335000000,19.06],[1747335600000,19.04],[1747336200000,19.03],[1747336800000,19.03],[1747337400000,19.04],[1747338000000,19.03],[1747338600000,19.04],[1747339200000,19.04],[1747339800000,19.03],[1747340400000,19.02],[1747341000000,19.03],[1747341600000,19.02],[1747342200000,19.02],[1747342800000,19.02],[1747343400000,19.02],[1747344000000,19.01],[1747344600000,19.02],[1747345200000,19.02],[1747345800000,19.01],[1747346400000,19.0],[1747347000000,19.01],[1747347600000,19.01],[1747348200000,19.01],[1747348800000,19.0],[1747349400000,19.01],[1747350000000,19.01],[1747350600000,19.01],[1747351200000,19.0],[1747351800000,19.01],[1747352400000,19.01],[1747353000000,19.0],[1747353600000,19.0],[1747354200000,19.0],[1747354800000,19.02],[1747355400000,19.04],[1747356000000,19.06],[1747356600000,19.12],[1747357200000,19.13],[1747357800000,19.14],[1747358400000,19.15],[1747359000000,19.18],[1747359600000,19.18],[1747360200000,19.18],[1747360800000,19.17],[1747361400000,19.15],[1747362000000,19.15],[1747362600000,null],[1747363200000,19.17],[1747363800000,19.17],[1747364400000,19.17],[1747365000000,19.17],[1747365600000,19.16],[1747366200000,19.15],[1747366800000,19.14],[1747367400000,19.13],[1747368000000,19.13],[1747368600000,19.12],[1747369200000,19.1],[1747369800000,19.09],[1747370400000,19.09],[1747371000000,19.09],[1747371600000,19.08],[1747372200000,19.08],[1747372800000,19.08],[1747373400000,19.08],[1747374000000,19.08],[1747374600000,19.09],[1747375200000,19.09],[1747375800000,19.08],[1747376400000,19.07],[1747377000000,19.07],[1747377600000,19.07],[1747378200000,19.08],[1747378800000,19.09],[1747379400000,19.1],[1747380000000,19.11],[1747380600000,19.14],[1747381200000,19.19],[1747381800000,19.29],[1747382400000,19.28],[1747383000000,19.31],[1747383600000,19.35],[1747384200000,19.32],[1747384800000,19.41],[1747385400000,19.46],[1747386000000,19.49],[1747386600000,19.53],[1747387200000,19.5],[1747387800000,19.49],[1747388400000,19.61],[1747389000000,19.59],[1747389600000,19.63],[1747390200000,19.71],[1747390800000,19.72],[1747391400000,19.7],[1747392000000,19.7],[1747392600000,19.75],[1747393200000,null],[1747393800000,19.83],[1747394400000,19.84],[1747395000000,19.83],[1747395600000,19.82],[1747396200000,19.95],[1747396800000,19.8],[1747397400000,19.82],[1747398000000,19.85],[1747398600000,19.76],[1747399200000,19.66],[1747399800000,19.66],[1747400400000,19.58],[1747401000000,19.58],[1747401600000,19.62],[1747402200000,19.65],[1747402800000,19.62],[1747403400000,19.61],[1747404000000,19.53],[1747404600000,19.5],[1747405200000,19.44],[1747405800000,19.42],[1747406400000,19.47],[1747407000000,19.5],[1747407600000,19.46],[1747408200000,19.43],[1747408800000,19.43],[1747409400000,19.4],[1747410000000,19.39],[1747410600000,19.39],[1747411200000,19.4],[1747411800000,19.4],[1747412400000,19.41],[1747413000000,19.4],[1747413600000,19.38],[1747414200000,19.4],[1747414800000,19.42],[1747415400000,19.46],[1747416000000,19.43],[1747416600000,19.4],[1747417200000,19.4],[1747417800000,19.38],[1747418400000,19.36],[1747419000000,19.4],[1747419600000,19.38],[1747420200000,19.35],[1747420800000,19.33],[1747421400000,19.34],[1747422000000,19.33],[1747422600000,19.32],[1747423200000,19.3],[1747423800000,19.31],[1747424400000,19.29],[1747425000000,19.28],[1747425600000,19.26],[1747426200000,19.29],[1747426800000,19.26],[1747427400000,19.24],[1747428000000,19.26],[1747428600000,19.26],[1747429200000,19.29],[1747429800000,null],[1747430400000,null],[1747431000000,null],[1747431600000,null],[1747432200000,null],[1747432800000,null],[1747433400000,null],[1747434000000,null],[1747434600000,null],[1747435200000,null],[1747435800000,null],[1747436400000,null],[1747437000000,null],[1747437600000,null],[1747438200000,null],[1747438800000,null],[1747439400000,null],[1747440000000,null],[1747440600000,null],[1747441200000,null],[1747441800000,null],[1747442400000,null],[1747443000000,null],[1747443600000,null],[1747444200000,null],[1747444800000,null],[1747445400000,null],[1747446000000,null],[1747446600000,null],[1747447200000,null],[1747447800000,null],[1747448400000,null],[1747449000000,null],[1747449600000,null],[1747450200000,null],[1747450800000,null],[1747451400000,null],[1747452000000,null],[1747452600000,null],[1747453200000,null],[1747453800000,null],[1747454400000,null],[1747455000000,null],[1747455600000,null],[1747456200000,null],[1747456800000,null],[1747457400000,null],[1747458000000,null],[1747458600000,null],[1747459200000,null],[1747459800000,null],[1747460400000,null],[1747461000000,null],[1747461600000,null],[1747462200000,null],[1747462800000,null],[1747463400000,null],[1747464000000,null],[1747464600000,null],[1747465200000,null],[1747465800000,null],[1747466400000,null],[1747467000000,null],[1747467600000,null],[1747468200000,null],[1747468800000,null],[1747469400000,null],[1747470000000,null],[1747470600000,null],[1747471200000,null],[1747471800000,null],[1747472400000,null],[1747473000000,null],[1747473600000,null],[1747474200000,null],[1747474800000,null],[1747475400000,null],[1747476000000,null],[1747476600000,null],[1747477200000,null],[1747477800000,null],[1747478400000,null],[1747479000000,null],[1747479600000,null],[1747480200000,null],[1747480800000,null],[1747481400000,null],[1747482000000,null],[1747482600000,null],[1747483200000,null],[1747483800000,null],[1747484400000,null],[1747485000000,null],[1747485600000,null],[1747486200000,null],[1747486800000,null],[1747487400000,null],[1747488000000,null],[1747488600000,null],[1747489200000,null],[1747489800000,null],[1747490400000,null],[1747491000000,null],[1747491600000,null],[1747492200000,null],[1747492800000,null],[1747493400000,null],[1747494000000,null],[1747494600000,null],[1747495200000,null],[1747495800000,null],[1747496400000,null],[1747497000000,null],[1747497600000,null],[1747498200000,null],[1747498800000,null],[1747499400000,null],[1747500000000,null],[1747500600000,null],[1747501200000,null],[1747501800000,null],[1747502400000,null],[1747503000000,null],[1747503600000,null],[1747504200000,null],[1747504800000,null],[1747505400000,null],[1747506000000,null],[1747506600000,null],[1747507200000,null],[1747507800000,null],[1747508400000,null],[1747509000000,null],[1747509600000,null],[1747510200000,null],[1747510800000,null],[1747511400000,null],[1747512000000,null],[1747512600000,null],[1747513200000,null],[1747513800000,null],[1747514400000,null],[1747515000000,null],[1747515600000,null],[1747516200000,null],[1747516800000,null],[1747517400000,null],[1747518000000,null],[1747518600000,null],[1747519200000,null],[1747519800000,null],[1747520400000,null],[1747521000000,null],[1747521600000,null],[1747522200000,null],[1747522800000,null],[1747523400000,null],[1747524000000,null],[1747524600000,null],[1747525200000,null],[1747525800000,null],[1747526400000,null],[1747527000000,null],[1747527600000,null],[1747528200000,null],[1747528800000,null],[1747529400000,null],[1747530000000,null],[1747530600000,null],[1747531200000,null],[1747531800000,null],[1747532400000,null],[1747533000000,null],[1747533600000,null],[1747534200000,null],[1747534800000,null],[1747535400000,null],[1747536000000,null],[1747536600000,null],[1747537200000,null],[1747537800000,null],[1747538400000,null],[1747539000000,null],[1747539600000,null],[1747540200000,null],[1747540800000,null],[1747541400000,null],[1747542000000,null],[1747542600000,null],[1747543200000,null],[1747543800000,null],[1747544400000,null],[1747545000000,null],[1747545600000,null],[1747546200000,null],[1747546800000,null],[1747547400000,null],[1747548000000,null],[1747548600000,null],[1747549200000,null],[1747549800000,null],[1747550400000,null],[1747551000000,null],[1747551600000,null],[1747552200000,null],[1747552800000,null],[1747553400000,null],[1747554000000,null],[1747554600000,null],[1747555200000,null],[1747555800000,null],[1747556400000,null],[1747557000000,null],[1747557600000,null],[1747558200000,null],[1747558800000,null],[1747559400000,null],[1747560000000,null],[1747560600000,null],[1747561200000,null],[1747561800000,null],[1747562400000,null],[1747563000000,null],[1747563600000,null],[1747564200000,null],[1747564800000,null],[1747565400000,null],[1747566000000,null],[1747566600000,null],[1747567200000,null],[1747567800000,null],[1747568400000,null],[1747569000000,null],[1747569600000,null],[1747570200000,null],[1747570800000,null],[1747571400000,null],[1747572000000,null],[1747572600000,null],[1747573200000,null],[1747573800000,null],[1747574400000,null],[1747575000000,null],[1747575600000,null],[1747576200000,null],[1747576800000,null],[1747577400000,null],[1747578000000,null],[1747578600000,null],[1747579200000,null],[1747579800000,null],[1747580400000,null],[1747581000000,null],[1747581600000,null],[1747582200000,null],[1747582800000,null],[1747583400000,null],[1747584000000,null],[1747584600000,null],[1747585200000,null],[1747585800000,null],[1747586400000,null],[1747587000000,null],[1747587600000,null],[1747588200000,null],[1747588800000,null],[1747589400000,null],[1747590000000,null],[1747590600000,null],[1747591200000,null],[1747591800000,null],[1747592400000,null],[1747593000000,null],[1747593600000,null],[1747594200000,null],[1747594800000,null],[1747595400000,null],[1747596000000,null],[1747596600000,null],[1747597200000,null],[1747597800000,null],[1747598400000,null],[1747599000000,null],[1747599600000,null],[1747600200000,null],[1747600800000,null],[1747601400000,null],[1747602000000,null],[1747602600000,null],[1747603200000,null],[1747603800000,null],[1747604400000,null],[1747605000000,null],[1747605600000,null],[1747606200000,null],[1747606800000,null],[1747607400000,null],[1747608000000,null],[1747608600000,null],[1747609200000,null],[1747609800000,null],[1747610400000,null],[1747611000000,null],[1747611600000,null],[1747612200000,null],[1747612800000,null],[1747613400000,null],[1747614000000,null],[1747614600000,null],[1747615200000,null],[1747615800000,null],[1747616400000,null],[1747617000000,null],[1747617600000,null],[1747618200000,null],[1747618800000,null],[1747619400000,null],[1747620000000,null],[1747620600000,null],[1747621200000,null],[1747621800000,null],[1747622400000,null],[1747623000000,null],[1747623600000,null],[1747624200000,null],[1747624800000,null],[1747625400000,null],[1747626000000,null],[1747626600000,null],[1747627200000,null],[1747627800000,null],[1747628400000,null],[1747629000000,null],[1747629600000,null],[1747630200000,null],[1747630800000,null],[1747631400000,null],[1747632000000,null],[1747632600000,null],[1747633200000,null],[1747633800000,null],[1747634400000,null],[1747635000000,null],[1747635600000,null],[1747636200000,null],[1747636800000,null],[1747637400000,null],[1747638000000,null],[1747638600000,null],[1747639200000,null],[1747639800000,null],[1747640400000,null],[1747641000000,null],[1747641600000,null],[1747642200000,null],[1747642800000,null],[1747643400000,null],[1747644000000,null],[1747644600000,null],[1747645200000,null],[1747645800000,null],[1747646400000,null],[1747647000000,null],[1747647600000,null],[1747648200000,null],[1747648800000,null],[1747649400000,null],[1747650000000,null],[1747650600000,null],[1747651200000,null],[1747651800000,null],[1747652400000,null],[1747653000000,null],[1747653600000,null],[1747654200000,null],[1747654800000,null],[1747655400000,null],[1747656000000,20.03],[1747656600000,20.04],[1747657200000,20.03],[1747657800000,20.05],[1747658400000,20.08],[1747659000000,20.09],[1747659600000,20.09],[1747660200000,20.11],[1747660800000,20.12],[1747661400000,20.09],[1747662000000,20.09],[1747662600000,20.08],[1747663200000,20.09],[1747663800000,20.12],[1747664400000,20.12],[1747665000000,20.12],[1747665600000,20.1],[1747666200000,20.1],[1747666800000,20.1],[1747667400000,20.09],[1747668000000,20.11],[1747668600000,20.12],[1747669200000,20.11],[1747669800000,20.11],[1747670400000,20.1],[1747671000000,20.11],[1747671600000,20.11],[1747672200000,20.11],[1747672800000,20.11],[1747673400000,20.12],[1747674000000,20.12],[1747674600000,20.12],[1747675200000,20.12],[1747675800000,20.13],[1747676400000,20.12],[1747677000000,20.11],[1747677600000,20.11],[1747678200000,20.11],[1747678800000,20.11],[1747679400000,20.11],[1747680000000,20.11],[1747680600000,20.11],[1747681200000,20.11],[1747681800000,20.1],[1747682400000,20.09],[1747683000000,20.07],[1747683600000,20.03],[1747684200000,20.02],[1747684800000,20.03],[1747685400000,20.02],[1747686000000,20.02],[1747686600000,20.02],[1747687200000,20.02],[1747687800000,20.02],[1747688400000,20.01],[1747689000000,20.02],[1747689600000,20.01],[1747690200000,20.01],[1747690800000,20.0],[1747691400000,19.98],[1747692000000,19.96],[1747692600000,19.96],[1747693200000,19.97],[1747693800000,19.96],[1747694400000,19.97],[1747695000000,19.97],[1747695600000,19.98],[1747696200000,19.97],[1747696800000,19.98],[1747697400000,null],[1747698000000,19.98],[1747698600000,19.98],[1747699200000,19.97],[1747699800000,19.95],[1747700400000,19.95],[1747701000000,19.95],[1747701600000,19.94],[1747702200000,19.94],[1747702800000,19.95],[1747703400000,19.95],[1747704000000,19.95],[1747704600000,19.95],[1747705200000,19.94],[1747705800000,19.94],[1747706400000,19.94],[1747707000000,19.94],[1747707600000,19.93],[1747708200000,19.9],[1747708800000,19.9],[1747709400000,19.89],[1747710000000,19.89],[1747710600000,19.88],[1747711200000,19.87],[1747711800000,19.87],[1747712400000,19.85],[1747713000000,19.87],[1747713600000,19.85],[1747714200000,19.84],[1747714800000,19.82],[1747715400000,19.81],[1747716000000,19.8],[1747716600000,19.8],[1747717200000,19.79],[1747717800000,19.78],[1747718400000,19.78],[1747719000000,19.77],[1747719600000,19.77],[1747720200000,19.77],[1747720800000,19.78],[1747721400000,19.78],[1747722000000,19.78],[1747722600000,19.78],[1747723200000,19.77],[1747723800000,19.78],[1747724400000,19.78],[1747725000000,19.8],[1747725600000,19.82],[1747726200000,19.87],[1747726800000,19.89],[1747727400000,19.9],[1747728000000,19.89],[1747728600000,19.93],[1747729200000,19.91],[1747729800000,19.92],[1747730400000,19.93],[1747731000000,null],[1747731600000,19.93],[1747732200000,19.93],[1747732800000,19.92],[1747733400000,19.95],[1747734000000,19.97],[1747734600000,19.99],[1747735200000,20.02],[1747735800000,20.04],[1747736400000,20.04],[1747737000000,20.06],[1747737600000,20.11],[1747738200000,20.23],[1747738800000,20.27],[1747739400000,20.2],[1747740000000,20.24],[1747740600000,20.3],[1747741200000,20.34],[1747741800000,20.36],[1747742400000,20.35],[1747743000000,20.31],[1747743600000,20.29],[1747744200000,20.23],[1747744800000,20.29],[1747745400000,20.32],[1747746000000,20.29],[1747746600000,20.32],[1747747200000,20.32],[1747747800000,20.38],[1747748400000,20.39],[1747749000000,20.48],[1747749600000,20.54],[1747750200000,20.48],[1747750800000,20.43],[1747751400000,20.33],[1747752000000,20.29],[1747752600000,20.32],[1747753200000,20.29],[1747753800000,20.25],[1747754400000,20.26],[1747755000000,20.23],[1747755600000,20.21],[1747756200000,20.16],[1747756800000,20.11],[1747757400000,20.08],[1747758000000,20.04],[1747758600000,20.0],[1747759200000,19.99],[1747759800000,19.97],[1747760400000,19.95],[1747761000000,19.94],[1747761600000,19.94],[1747762200000,19.91],[1747762800000,19.93],[1747763400000,19.95],[1747764000000,19.97],[1747764600000,19.98],[1747765200000,19.94],[1747765800000,19.95],[1747766400000,19.98],[1747767000000,20.02],[1747767600000,20.02],[1747768200000,20.01],[1747768800000,19.96],[1747769400000,19.96],[1747770000000,19.93],[1747770600000,19.95],[1747771200000,19.97],[1747771800000,19.94],[1747772400000,19.95],[1747773000000,19.92],[1747773600000,19.88],[1747774200000,19.88],[1747774800000,19.88],[1747775400000,19.9],[1747776000000,19.9],[1747776600000,19.9],[1747777200000,19.89],[1747777800000,19.87],[1747778400000,19.88],[1747779000000,19.86],[1747779600000,19.85],[1747780200000,19.85],[1747780800000,19.84],[1747781400000,19.85],[1747782000000,19.87],[1747782600000,19.93],[1747783200000,19.94],[1747783800000,19.95],[1747784400000,19.95],[1747785000000,19.91],[1747785600000,19.9],[1747786200000,19.91],[1747786800000,19.93],[1747787400000,19.93],[1747788000000,19.93],[1747788600000,19.93],[1747789200000,19.92],[1747789800000,19.91],[1747790400000,19.89],[1747791000000,19.89],[1747791600000,19.88],[1747792200000,19.88],[1747792800000,19.87],[1747793400000,19.84],[1747794000000,19.85],[1747794600000,19.84],[1747795200000,19.83],[1747795800000,19.84],[1747796400000,19.84],[1747797000000,19.84],[1747797600000,19.85],[1747798200000,19.84],[1747798800000,19.85],[1747799400000,19.85],[1747800000000,19.85],[1747800600000,19.86],[1747801200000,19.87],[1747801800000,19.86],[1747802400000,19.84],[1747803000000,19.83],[1747803600000,19.86],[1747804200000,19.85],[1747804800000,19.85],[1747805400000,19.86],[1747806000000,19.86],[1747806600000,19.84],[1747807200000,19.83],[1747807800000,19.84],[1747808400000,19.85],[1747809000000,19.85],[1747809600000,19.85],[1747810200000,19.85],[1747810800000,19.85],[1747811400000,19.86],[1747812000000,19.88],[1747812600000,19.87],[1747813200000,19.89],[1747813800000,19.89],[1747814400000,19.9],[1747815000000,19.9],[1747815600000,19.92],[1747816200000,19.93],[1747816800000,19.95],[1747817400000,19.97],[1747818000000,19.99],[1747818600000,20.0],[1747819200000,19.99],[1747819800000,20.0],[1747820400000,20.01],[1747821000000,20.02],[1747821600000,20.04],[1747822200000,20.06],[1747822800000,20.08],[1747823400000,20.11],[1747824000000,20.09],[1747824600000,20.12],[1747825200000,20.12],[1747825800000,20.13],[1747826400000,20.13],[1747827000000,20.18],[1747827600000,20.18],[1747828200000,20.17],[1747828800000,20.2],[1747829400000,20.18],[1747830000000,20.16],[1747830600000,20.19],[1747831200000,20.18],[1747831800000,20.19],[1747832400000,20.21],[1747833000000,20.21],[1747833600000,20.22],[1747834200000,20.21],[1747834800000,20.37],[1747835400000,20.36],[1747836000000,20.34],[1747836600000,20.33],[1747837200000,20.31],[1747837800000,20.29],[1747838400000,20.33],[1747839000000,20.29],[1747839600000,20.28],[1747840200000,20.25],[1747840800000,20.25],[1747841400000,20.25],[1747842000000,20.22],[1747842600000,20.2],[1747843200000,20.2],[1747843800000,20.16],[1747844400000,20.2],[1747845000000,20.18],[1747845600000,20.15],[1747846200000,20.12],[1747846800000,20.08],[1747847400000,20.07],[1747848000000,20.06],[1747848600000,20.04],[1747849200000,20.02],[1747849800000,20.01],[1747850400000,20.0],[1747851000000,19.99],[1747851600000,19.98],[1747852200000,19.96],[1747852800000,19.94],[1747853400000,19.92],[1747854000000,19.89],[1747854600000,19.87],[1747855200000,19.86],[1747855800000,19.83],[1747856400000,19.81],[1747857000000,19.8],[1747857600000,19.81],[1747858200000,19.81],[1747858800000,19.79],[1747859400000,19.78],[1747860000000,19.78],[1747860600000,19.76],[1747861200000,null],[1747861800000,19.75],[1747862400000,19.74],[1747863000000,19.74],[1747863600000,19.73],[1747864200000,19.73],[1747864800000,19.73],[1747865400000,19.72],[1747866000000,19.72],[1747866600000,19.72],[1747867200000,19.71],[1747867800000,19.71],[1747868400000,19.71],[1747869000000,19.71],[1747869600000,19.71],[1747870200000,19.7],[1747870800000,19.71],[1747871400000,19.7],[1747872000000,19.7],[1747872600000,19.69],[1747873200000,19.7],[1747873800000,19.69],[1747874400000,19.69],[1747875000000,19.68],[1747875600000,19.68],[1747876200000,19.69],[1747876800000,19.68],[1747877400000,19.68],[1747878000000,19.68],[1747878600000,19.67],[1747879200000,19.68],[1747879800000,19.68],[1747880400000,19.69],[1747881000000,19.69],[1747881600000,19.68],[1747882200000,19.68],[1747882800000,19.69],[1747883400000,19.68],[1747884000000,19.68],[1747884600000,19.67],[1747885200000,19.68],[1747885800000,19.67],[1747886400000,19.67],[1747887000000,19.67],[1747887600000,19.67],[1747888200000,19.67],[1747888800000,19.67],[1747889400000,19.67],[1747890000000,19.67],[1747890600000,19.68],[1747891200000,19.68],[1747891800000,19.69],[1747892400000,19.68],[1747893000000,19.69],[1747893600000,19.69],[1747894200000,19.7],[1747894800000,19.7],[1747895400000,19.7],[1747896000000,19.71],[1747896600000,19.72],[1747897200000,19.73],[1747897800000,19.77],[1747898400000,19.79],[1747899000000,19.83],[1747899600000,19.88],[1747900200000,19.95],[1747900800000,19.99],[1747901400000,20.02],[1747902000000,20.06],[1747902600000,20.11],[1747903200000,20.12],[1747903800000,20.17],[1747904400000,20.16],[1747905000000,20.18],[1747905600000,20.15],[1747906200000,20.21],[1747906800000,20.2],[1747907400000,20.22],[1747908000000,20.25],[1747908600000,20.3],[1747909200000,20.3],[1747909800000,20.38],[1747910400000,20.38],[1747911000000,20.34],[1747911600000,20.3],[1747912200000,20.23],[1747912800000,20.15],[1747913400000,20.1],[1747914000000,20.08],[1747914600000,20.0],[1747915200000,19.93],[1747915800000,19.91],[1747916400000,19.9],[1747917000000,19.89],[1747917600000,19.87],[1747918200000,19.85],[1747918800000,19.83],[1747919400000,19.83],[1747920000000,19.86],[1747920600000,19.88],[1747921200000,19.87],[1747921800000,19.86],[1747922400000,19.84],[1747923000000,19.82],[1747923600000,19.82],[1747924200000,19.82],[1747924800000,19.81],[1747925400000,19.82],[1747926000000,19.81],[1747926600000,19.81],[1747927200000,19.81],[1747927800000,19.81],[1747928400000,19.81],[1747929000000,19.82],[1747929600000,19.81],[1747930200000,19.8],[1747930800000,19.81],[1747931400000,19.82],[1747932000000,19.81],[1747932600000,19.82],[1747933200000,19.81],[1747933800000,19.81],[1747934400000,19.82],[1747935000000,19.83],[1747935600000,19.83],[1747936200000,19.83],[1747936800000,19.82],[1747937400000,19.82],[1747938000000,19.82],[1747938600000,19.82],[1747939200000,19.82],[1747939800000,19.82],[1747940400000,19.82],[1747941000000,19.82],[1747941600000,19.81],[1747942200000,19.82],[1747942800000,19.81],[1747943400000,19.8],[1747944000000,19.79],[1747944600000,19.8],[1747945200000,19.8],[1747945800000,19.79],[1747946400000,19.79],[1747947000000,19.78],[1747947600000,19.79],[1747948200000,19.78],[1747948800000,19.79],[1747949400000,19.78],[1747950000000,19.79],[1747950600000,19.79],[1747951200000,19.78],[1747951800000,19.79],[1747952400000,19.78],[1747953000000,19.78],[1747953600000,19.78],[1747954200000,19.78],[1747954800000,19.78],[1747955400000,19.78],[1747956000000,19.78],[1747956600000,19.78],[1747957200000,19.77],[1747957800000,19.77],[1747958400000,19.77],[1747959000000,19.77],[1747959600000,19.77],[1747960200000,19.76],[1747960800000,19.75],[1747961400000,19.76],[1747962000000,19.76],[1747962600000,19.76],[1747963200000,19.75],[1747963800000,19.75],[1747964400000,19.75],[1747965000000,19.73],[1747965600000,19.74],[1747966200000,19.74],[1747966800000,19.73],[1747967400000,null],[1747968000000,19.74],[1747968600000,19.73],[1747969200000,19.73],[1747969800000,19.73],[1747970400000,19.73],[1747971000000,19.73],[1747971600000,19.72],[1747972200000,19.72],[1747972800000,19.73],[1747973400000,19.72],[1747974000000,19.72],[1747974600000,19.72],[1747975200000,19.72],[1747975800000,19.71],[1747976400000,19.71],[1747977000000,19.72],[1747977600000,19.7],[1747978200000,19.7],[1747978800000,19.71],[1747979400000,19.71],[1747980000000,19.71],[1747980600000,19.69],[1747981200000,19.7],[1747981800000,19.7],[1747982400000,19.7],[1747983000000,19.7],[1747983600000,19.71],[1747984200000,19.72],[1747984800000,19.73],[1747985400000,19.75],[1747986000000,19.75],[1747986600000,19.75],[1747987200000,19.77],[1747987800000,19.77],[1747988400000,19.77],[1747989000000,19.78],[1747989600000,19.8],[1747990200000,19.82],[1747990800000,19.84],[1747991400000,19.84],[1747992000000,19.85],[1747992600000,19.85],[1747993200000,19.84],[1747993800000,19.85],[1747994400000,19.85],[1747995000000,19.84],[1747995600000,19.85],[1747996200000,19.87],[1747996800000,19.85],[1747997400000,19.86],[1747998000000,19.86],[1747998600000,19.87],[1747999200000,19.86],[1747999800000,19.85],[1748000400000,19.86],[1748001000000,19.85],[1748001600000,19.86],[1748002200000,19.84],[1748002800000,19.84],[1748003400000,19.85],[1748004000000,19.85],[1748004600000,19.84],[1748005200000,19.84],[1748005800000,19.87],[1748006400000,19.85],[1748007000000,19.86],[1748007600000,19.86],[1748008200000,19.85],[1748008800000,19.85],[1748009400000,19.85],[1748010000000,19.84],[1748010600000,19.83],[1748011200000,19.82],[1748011800000,19.82],[1748012400000,19.81],[1748013000000,19.82],[1748013600000,19.81],[1748014200000,19.81],[1748014800000,19.8],[1748015400000,19.81],[1748016000000,19.82],[1748016600000,19.81],[1748017200000,19.82],[1748017800000,19.83],[1748018400000,19.84],[1748019000000,19.85],[1748019600000,19.86],[1748020200000,19.86],[1748020800000,19.85],[1748021400000,19.84],[1748022000000,19.84],[1748022600000,19.82],[1748023200000,19.82],[1748023800000,19.82],[1748024400000,19.81],[1748025000000,19.81],[1748025600000,19.81],[1748026200000,19.8],[1748026800000,null],[1748027400000,19.8],[1748028000000,19.8],[1748028600000,19.8],[1748029200000,19.79],[1748029800000,19.8],[1748030400000,19.79],[1748031000000,19.78],[1748031600000,19.77],[1748032200000,19.78],[1748032800000,19.78],[1748033400000,19.78],[1748034000000,19.77],[1748034600000,19.78],[1748035200000,19.77],[1748035800000,19.77],[1748036400000,19.76],[1748037000000,19.77],[1748037600000,19.76],[1748038200000,19.76],[1748038800000,19.76],[1748039400000,19.75],[1748040000000,19.75],[1748040600000,19.75],[1748041200000,19.75],[1748041800000,19.75],[1748042400000,19.75],[1748043000000,19.74],[1748043600000,19.75],[1748044200000,19.74],[1748044800000,19.75],[1748045400000,19.74],[1748046000000,19.75],[1748046600000,19.75],[1748047200000,19.74],[1748047800000,19.75],[1748048400000,19.76],[1748049000000,19.74],[1748049600000,19.75],[1748050200000,19.75],[1748050800000,19.76],[1748051400000,19.76],[1748052000000,19.76],[1748052600000,19.74],[1748053200000,19.75],[1748053800000,19.76],[1748054400000,19.75],[1748055000000,19.77],[1748055600000,19.75],[1748056200000,19.76],[1748056800000,19.75],[1748057400000,19.75],[1748058000000,19.75],[1748058600000,19.76],[1748059200000,null],[1748059800000,19.74],[1748060400000,19.74],[1748061000000,19.74],[1748061600000,19.74],[1748062200000,19.74],[1748062800000,19.74],[1748063400000,19.74],[1748064000000,19.75],[1748064600000,19.75],[1748065200000,null],[1748065800000,19.75],[1748066400000,19.75],[1748067000000,19.76],[1748067600000,19.76],[1748068200000,19.76],[1748068800000,19.76],[1748069400000,19.76],[1748070000000,19.77],[1748070600000,19.78],[1748071200000,19.79],[1748071800000,19.8],[1748072400000,19.87],[1748073000000,19.91],[1748073600000,19.97],[1748074200000,20.02],[1748074800000,20.02],[1748075400000,20.05],[1748076000000,20.13],[1748076600000,19.87],[1748077200000,19.84],[1748077800000,19.79],[1748078400000,19.79],[1748079000000,19.77],[1748079600000,19.78],[1748080200000,19.78],[1748080800000,19.81],[1748081400000,19.81],[1748082000000,19.8],[1748082600000,19.81],[1748083200000,19.82],[1748083800000,19.8],[1748084400000,19.8],[1748085000000,19.78],[1748085600000,19.76],[1748086200000,19.75],[1748086800000,19.73],[1748087400000,19.72],[1748088000000,19.67],[1748088600000,19.68],[1748089200000,19.65],[1748089800000,19.64],[1748090400000,19.64],[1748091000000,19.64],[1748091600000,19.67],[1748092200000,19.69],[1748092800000,19.69],[1748093400000,19.69],[1748094000000,19.69],[1748094600000,19.78],[1748095200000,19.84],[1748095800000,19.82],[1748096400000,19.83],[1748097000000,19.84],[1748097600000,19.85],[1748098200000,19.9],[1748098800000,19.88],[1748099400000,19.92],[1748100000000,19.92],[1748100600000,19.91],[1748101200000,19.93],[1748101800000,19.93],[1748102400000,19.94],[1748103000000,19.92],[1748103600000,19.96],[1748104200000,19.93],[1748104800000,19.92],[1748105400000,19.92],[1748106000000,19.91],[1748106600000,19.91],[1748107200000,19.89],[1748107800000,19.87],[1748108400000,19.85],[1748109000000,19.82],[1748109600000,19.82],[1748110200000,19.81],[1748110800000,19.76],[1748111400000,19.67],[1748112000000,19.67],[1748112600000,19.68],[1748113200000,19.64],[1748113800000,19.67],[1748114400000,19.64],[1748115000000,19.66],[1748115600000,19.64],[1748116200000,19.62],[1748116800000,19.6],[1748117400000,19.61],[1748118000000,19.62],[1748118600000,19.61],[1748119200000,19.6],[1748119800000,19.6],[1748120400000,19.61],[1748121000000,19.6],[1748121600000,19.6],[1748122200000,19.59],[1748122800000,19.61],[1748123400000,19.6],[1748124000000,19.6],[1748124600000,19.58],[1748125200000,19.59],[1748125800000,19.59],[1748126400000,19.58],[1748127000000,19.58],[1748127600000,19.58],[1748128200000,19.57],[1748128800000,19.57],[1748129400000,19.58],[1748130000000,19.58],[1748130600000,19.56],[1748131200000,19.57],[1748131800000,19.6],[1748132400000,19.59],[1748133000000,19.6],[1748133600000,19.59],[1748134200000,19.59],[1748134800000,19.6],[1748135400000,19.59],[1748136000000,19.59],[1748136600000,19.59],[1748137200000,19.6],[1748137800000,19.59],[1748138400000,19.58],[1748139000000,19.59],[1748139600000,19.59],[1748140200000,19.58],[1748140800000,19.57],[1748141400000,19.58],[1748142000000,19.58],[1748142600000,19.59],[1748143200000,19.58],[1748143800000,19.6],[1748144400000,19.59],[1748145000000,19.6],[1748145600000,19.61],[1748146200000,19.61],[1748146800000,19.61],[1748147400000,19.61],[1748148000000,19.61],[1748148600000,19.61],[1748149200000,19.61],[1748149800000,19.61],[1748150400000,19.62],[1748151000000,19.62],[1748151600000,19.62],[1748152200000,19.63],[1748152800000,19.63],[1748153400000,19.63],[1748154000000,19.64],[1748154600000,19.64],[1748155200000,19.65],[1748155800000,19.65],[1748156400000,19.66],[1748157000000,19.67],[1748157600000,19.68],[1748158200000,19.7],[1748158800000,19.71],[1748159400000,19.71],[1748160000000,19.73],[1748160600000,19.73],[1748161200000,19.75],[1748161800000,19.76],[1748162400000,19.77],[1748163000000,19.77],[1748163600000,19.77],[1748164200000,19.79],[1748164800000,19.8],[1748165400000,19.8],[1748166000000,19.82],[1748166600000,19.82],[1748167200000,19.84],[1748167800000,19.84],[1748168400000,19.82],[1748169000000,19.82],[1748169600000,19.82],[1748170200000,19.83],[1748170800000,19.82],[1748171400000,19.84],[1748172000000,19.84],[1748172600000,19.85],[1748173200000,19.85],[1748173800000,19.86],[1748174400000,19.86],[1748175000000,19.86],[1748175600000,19.86],[1748176200000,19.87],[1748176800000,19.85],[1748177400000,19.86],[1748178000000,19.88],[1748178600000,19.86],[1748179200000,19.88],[1748179800000,19.87],[1748180400000,19.88],[1748181000000,19.89],[1748181600000,19.9],[1748182200000,19.89],[1748182800000,19.88],[1748183400000,19.9],[1748184000000,19.88],[1748184600000,19.89],[1748185200000,19.89],[1748185800000,19.89],[1748186400000,19.89],[1748187000000,19.89],[1748187600000,19.88],[1748188200000,19.89],[1748188800000,19.88],[1748189400000,19.88],[1748190000000,19.87],[1748190600000,19.87],[1748191200000,19.87],[1748191800000,19.87],[1748192400000,19.87],[1748193000000,19.87],[1748193600000,19.86],[1748194200000,19.85],[1748194800000,19.85],[1748195400000,19.85],[1748196000000,19.84],[1748196600000,19.84],[1748197200000,19.83],[1748197800000,19.83],[1748198400000,19.82],[1748199000000,19.82],[1748199600000,19.81],[1748200200000,19.81],[1748200800000,19.8],[1748201400000,19.8],[1748202000000,19.8],[1748202600000,19.81],[1748203200000,19.82],[1748203800000,19.82],[1748204400000,19.82],[1748205000000,19.82],[1748205600000,19.82],[1748206200000,19.81],[1748206800000,19.81],[1748207400000,19.79],[1748208000000,19.79],[1748208600000,19.79],[1748209200000,19.79],[1748209800000,19.78],[1748210400000,19.77],[1748211000000,19.77],[1748211600000,19.76],[1748212200000,19.77],[1748212800000,19.77],[1748213400000,19.73],[1748214000000,19.74],[1748214600000,19.73],[1748215200000,19.75],[1748215800000,19.75],[1748216400000,19.75],[1748217000000,19.75],[1748217600000,19.76],[1748218200000,19.77],[1748218800000,19.77],[1748219400000,19.77],[1748220000000,19.77],[1748220600000,19.77],[1748221200000,19.76],[1748221800000,19.78],[1748222400000,19.78],[1748223000000,19.79],[1748223600000,19.79],[1748224200000,19.79],[1748224800000,19.79],[1748225400000,19.79],[1748226000000,19.79],[1748226600000,19.79],[1748227200000,19.78],[1748227800000,19.78],[1748228400000,19.77],[1748229000000,19.76],[1748229600000,19.77],[1748230200000,19.77],[1748230800000,19.76],[1748231400000,19.76],[1748232000000,19.77],[1748232600000,19.76],[1748233200000,19.77],[1748233800000,19.77],[1748234400000,19.77],[1748235000000,19.77],[1748235600000,19.78],[1748236200000,19.78],[1748236800000,19.79],[1748237400000,19.8],[1748238000000,19.8],[1748238600000,19.8],[1748239200000,19.8],[1748239800000,19.8],[1748240400000,19.82],[1748241000000,19.84],[1748241600000,19.84],[1748242200000,19.85],[1748242800000,19.85],[1748243400000,19.86],[1748244000000,19.85],[1748244600000,19.85],[1748245200000,19.84],[1748245800000,19.86],[1748246400000,19.86],[1748247000000,19.88],[1748247600000,19.92],[1748248200000,20.28],[1748248800000,20.44],[1748249400000,20.47],[1748250000000,20.39],[1748250600000,20.34],[1748251200000,20.31],[1748251800000,20.3],[1748252400000,20.32],[1748253000000,20.32],[1748253600000,20.25],[1748254200000,20.27],[1748254800000,20.28],[1748255400000,20.34],[1748256000000,20.41],[1748256600000,20.42],[1748257200000,20.42],[1748257800000,20.36],[1748258400000,20.39],[1748259000000,20.58],[1748259600000,20.66],[1748260200000,20.7],[1748260800000,20.66],[1748261400000,20.69],[1748262000000,20.69],[1748262600000,20.74],[1748263200000,20.74],[1748263800000,20.92],[1748264400000,20.78],[1748265000000,20.76],[1748265600000,20.81],[1748266200000,20.88],[1748266800000,20.77],[1748267400000,20.77],[1748268000000,20.69],[1748268600000,20.73],[1748269200000,20.97],[1748269800000,20.78],[1748270400000,20.74],[1748271000000,20.79],[1748271600000,20.76],[1748272200000,20.77],[1748272800000,20.78],[1748273400000,20.89],[1748274000000,20.91],[1748274600000,20.93],[1748275200000,20.94],[1748275800000,20.97],[1748276400000,20.96],[1748277000000,20.91],[1748277600000,20.91],[1748278200000,20.86],[1748278800000,20.87],[1748279400000,20.76],[1748280000000,20.71],[1748280600000,20.69],[1748281200000,20.61],[1748281800000,20.63],[1748282400000,20.66],[1748283000000,20.69],[1748283600000,20.67],[1748284200000,20.66],[1748284800000,20.67],[1748285400000,20.64],[1748286000000,20.64],[1748286600000,20.64],[1748287200000,20.65],[1748287800000,20.69],[1748288400000,20.69],[1748289000000,20.66],[1748289600000,20.65],[1748290200000,20.65],[1748290800000,20.62],[1748291400000,20.65],[1748292000000,20.64],[1748292600000,20.64],[1748293200000,20.64],[1748293800000,20.62],[1748294400000,20.59],[1748295000000,20.56],[1748295600000,20.52],[1748296200000,20.49],[1748296800000,20.47],[1748297400000,20.47],[1748298000000,20.42],[1748298600000,20.33],[1748299200000,20.35],[1748299800000,20.33],[1748300400000,20.3],[1748301000000,20.3],[1748301600000,20.29],[1748302200000,20.26],[1748302800000,20.27],[1748303400000,20.27],[1748304000000,20.27],[1748304600000,20.24],[1748305200000,20.2],[1748305800000,20.18],[1748306400000,20.18],[1748307000000,20.2],[1748307600000,20.19],[1748308200000,20.19],[1748308800000,20.21],[1748309400000,20.22],[1748310000000,20.22],[1748310600000,20.22],[1748311200000,20.2],[1748311800000,20.21],[1748312400000,20.19],[1748313000000,20.17],[1748313600000,20.17],[1748314200000,20.17],[1748314800000,20.17],[1748315400000,20.18],[1748316000000,20.16],[1748316600000,20.17],[1748317200000,20.16],[1748317800000,20.24],[1748318400000,20.29],[1748319000000,20.32],[1748319600000,20.34],[1748320200000,20.34],[1748320800000,20.32],[1748321400000,20.33],[1748322000000,20.3],[1748322600000,20.32],[1748323200000,20.32],[1748323800000,20.32],[1748324400000,20.34],[1748325000000,20.37],[1748325600000,20.38],[1748326200000,20.4],[1748326800000,20.42],[1748327400000,20.44],[1748328000000,20.45],[1748328600000,20.44],[1748329200000,20.43],[1748329800000,20.43],[1748330400000,20.42],[1748331000000,20.4],[1748331600000,20.37],[1748332200000,20.38],[1748332800000,20.32],[1748333400000,20.25],[1748334000000,20.34],[1748334600000,20.42],[1748335200000,20.41],[1748335800000,20.4],[1748336400000,20.38],[1748337000000,20.35],[1748337600000,20.37],[1748338200000,20.35],[1748338800000,20.36],[1748339400000,20.44],[1748340000000,20.43],[1748340600000,20.42],[1748341200000,20.44],[1748341800000,20.47],[1748342400000,20.59],[1748343000000,20.59],[1748343600000,20.56],[1748344200000,20.64],[1748344800000,20.71],[1748345400000,20.71],[1748346000000,20.66],[1748346600000,20.78],[1748347200000,20.75],[1748347800000,20.72],[1748348400000,20.72],[1748349000000,20.75],[1748349600000,20.82],[1748350200000,20.74],[1748350800000,20.7],[1748351400000,20.78],[1748352000000,20.69],[1748352600000,20.82],[1748353200000,20.77],[1748353800000,20.72],[1748354400000,20.66],[1748355000000,20.68],[1748355600000,20.65],[1748356200000,20.6],[1748356800000,20.64],[1748357400000,20.68],[1748358000000,20.74],[1748358600000,20.72],[1748359200000,20.77],[1748359800000,20.68],[1748360400000,20.72],[1748361000000,20.76],[1748361600000,20.77],[1748362200000,20.79],[1748362800000,20.78],[1748363400000,20.78],[1748364000000,20.78],[1748364600000,20.76],[1748365200000,20.77],[1748365800000,20.76],[1748366400000,20.74],[1748367000000,20.72],[1748367600000,20.72],[1748368200000,20.71],[1748368800000,20.7],[1748369400000,20.68],[1748370000000,20.67],[1748370600000,20.65],[1748371200000,20.63],[1748371800000,20.63],[1748372400000,20.61],[1748373000000,20.61],[1748373600000,20.59],[1748374200000,null],[1748374800000,20.56],[1748375400000,20.55],[1748376000000,20.54],[1748376600000,20.52],[1748377200000,20.53],[1748377800000,20.5],[1748378400000,20.5],[1748379000000,20.5],[1748379600000,20.51],[1748380200000,20.5],[1748380800000,20.51],[1748381400000,20.51],[1748382000000,20.51],[1748382600000,20.51],[1748383200000,20.5],[1748383800000,20.48],[1748384400000,20.47],[1748385000000,20.43],[1748385600000,20.45],[1748386200000,20.46],[1748386800000,20.48],[1748387400000,20.48],[1748388000000,20.49],[1748388600000,20.49],[1748389200000,20.52],[1748389800000,20.51],[1748390400000,20.51],[1748391000000,20.53],[1748391600000,20.53],[1748392200000,20.53],[1748392800000,20.53],[1748393400000,20.51],[1748394000000,20.51],[1748394600000,20.52],[1748395200000,20.5],[1748395800000,20.49],[1748396400000,20.49],[1748397000000,20.51],[1748397600000,20.5],[1748398200000,20.48],[1748398800000,20.46],[1748399400000,20.44],[1748400000000,20.43],[1748400600000,20.43],[1748401200000,20.43],[1748401800000,20.45],[1748402400000,20.45],[1748403000000,20.43],[1748403600000,20.42],[1748404200000,20.42],[1748404800000,20.39],[1748405400000,20.36],[1748406000000,20.39],[1748406600000,20.4],[1748407200000,20.4],[1748407800000,20.4],[1748408400000,20.4],[1748409000000,20.39],[1748409600000,20.4],[1748410200000,20.38],[1748410800000,20.38],[1748411400000,20.39],[1748412000000,20.38],[1748412600000,20.38],[1748413200000,20.38],[1748413800000,20.39],[1748414400000,20.4],[1748415000000,20.4],[1748415600000,20.43],[1748416200000,20.45],[1748416800000,20.5],[1748417400000,20.56],[1748418000000,20.6],[1748418600000,20.69],[1748419200000,20.78],[1748419800000,20.87],[1748420400000,20.96],[1748421000000,20.98],[1748421600000,21.03],[1748422200000,21.11],[1748422800000,21.14],[1748423400000,21.12],[1748424000000,21.06],[1748424600000,21.23],[1748425200000,21.07],[1748425800000,21.02],[1748426400000,21.08],[1748427000000,21.11],[1748427600000,21.02],[1748428200000,20.93],[1748428800000,21.01],[1748429400000,20.99],[1748430000000,21.02],[1748430600000,21.02],[1748431200000,20.97],[1748431800000,20.89],[1748432400000,20.88],[1748433000000,20.89],[1748433600000,20.89],[1748434200000,20.94],[1748434800000,20.92],[1748435400000,20.95],[1748436000000,20.94],[1748436600000,20.97],[1748437200000,20.95],[1748437800000,20.95],[1748438400000,20.95],[1748439000000,20.96],[1748439600000,20.98],[1748440200000,20.97],[1748440800000,20.98],[1748441400000,20.97],[1748442000000,20.96],[1748442600000,20.97],[1748443200000,20.96],[1748443800000,20.94],[1748444400000,20.94],[1748445000000,20.94],[1748445600000,20.94],[1748446200000,20.95],[1748446800000,20.95],[1748447400000,20.97],[1748448000000,21.0],[1748448600000,21.0],[1748449200000,20.95],[1748449800000,20.96],[1748450400000,20.96],[1748451000000,20.94],[1748451600000,20.92],[1748452200000,20.92],[1748452800000,20.9],[1748453400000,20.87],[1748454000000,20.85],[1748454600000,20.82],[1748455200000,20.78],[1748455800000,20.73],[1748456400000,20.67],[1748457000000,20.61],[1748457600000,20.57],[1748458200000,20.58],[1748458800000,20.57],[1748459400000,20.52],[1748460000000,20.5],[1748460600000,20.47],[1748461200000,20.45],[1748461800000,20.43],[1748462400000,20.4],[1748463000000,20.4],[1748463600000,20.41],[1748464200000,20.4],[1748464800000,20.39],[1748465400000,20.42],[1748466000000,20.43],[1748466600000,20.41],[1748467200000,20.4],[1748467800000,20.38],[1748468400000,20.38],[1748469000000,20.36],[1748469600000,20.33],[1748470200000,20.32],[1748470800000,20.33],[1748471400000,20.3],[1748472000000,20.29],[1748472600000,20.29],[1748473200000,20.27],[1748473800000,20.26],[1748474400000,20.25],[1748475000000,20.23],[1748475600000,20.24],[1748476200000,20.27],[1748476800000,20.21],[1748477400000,20.25],[1748478000000,20.3],[1748478600000,20.3],[1748479200000,20.31],[1748479800000,20.31],[1748480400000,20.32],[1748481000000,20.3],[1748481600000,20.32],[1748482200000,20.32],[1748482800000,20.3],[1748483400000,20.31],[1748484000000,20.31],[1748484600000,20.31],[1748485200000,20.3],[1748485800000,20.29],[1748486400000,20.28],[1748487000000,20.28],[1748487600000,20.29],[1748488200000,20.31],[1748488800000,20.31],[1748489400000,20.3],[1748490000000,20.28],[1748490600000,20.28],[1748491200000,20.29],[1748491800000,20.3],[1748492400000,20.3],[1748493000000,20.3],[1748493600000,20.32],[1748494200000,20.32],[1748494800000,20.33],[1748495400000,20.32],[1748496000000,20.33],[1748496600000,20.34],[1748497200000,20.35],[1748497800000,20.35],[1748498400000,20.36],[1748499000000,20.38],[1748499600000,20.4],[1748500200000,20.42],[1748500800000,20.44],[1748501400000,20.44],[1748502000000,20.46],[1748502600000,20.48],[1748503200000,20.51],[1748503800000,20.53],[1748504400000,20.56],[1748505000000,20.6],[1748505600000,20.66],[1748506200000,20.72],[1748506800000,20.7],[1748507400000,20.79],[1748508000000,20.88],[1748508600000,20.89],[1748509200000,20.95],[1748509800000,21.0],[1748510400000,20.96],[1748511000000,21.09],[1748511600000,21.09],[1748512200000,21.08],[1748512800000,21.17],[1748513400000,21.19],[1748514000000,21.18],[1748514600000,21.15],[1748515200000,21.17],[1748515800000,21.17],[1748516400000,21.22],[1748517000000,21.25],[1748517600000,21.25],[1748518200000,21.31],[1748518800000,21.32],[1748519400000,21.37],[1748520000000,21.42],[1748520600000,21.43],[1748521200000,21.51],[1748521800000,21.51],[1748522400000,21.53],[1748523000000,21.55],[1748523600000,21.55],[1748524200000,21.57],[1748524800000,21.63],[1748525400000,21.62],[1748526000000,21.69],[1748526600000,21.74],[1748527200000,21.56],[1748527800000,21.43],[1748528400000,21.73],[1748529000000,21.85],[1748529600000,21.89],[1748530200000,21.92],[1748530800000,21.82],[1748531400000,21.88],[1748532000000,21.92],[1748532600000,21.62],[1748533200000,21.58],[1748533800000,21.85],[1748534400000,21.92],[1748535000000,21.91],[1748535600000,21.94],[1748536200000,21.93],[1748536800000,21.91],[1748537400000,21.89],[1748538000000,21.85],[1748538600000,21.81],[1748539200000,21.74],[1748539800000,21.68],[1748540400000,21.57],[1748541000000,21.55],[1748541600000,21.53],[1748542200000,21.52],[1748542800000,21.48],[1748543400000,21.43],[1748544000000,21.32],[1748544600000,21.19],[1748545200000,21.15],[1748545800000,21.04],[1748546400000,20.95],[1748547000000,20.9],[1748547600000,20.88],[1748548200000,20.95],[1748548800000,20.93],[1748549400000,20.91],[1748550000000,20.95],[1748550600000,20.98],[1748551200000,21.03],[1748551800000,21.01],[1748552400000,20.96],[1748553000000,20.85],[1748553600000,20.78],[1748554200000,20.76],[1748554800000,20.73],[1748555400000,20.68],[1748556000000,20.61],[1748556600000,20.62],[1748557200000,20.6],[1748557800000,20.58],[1748558400000,20.56],[1748559000000,20.54],[1748559600000,20.57],[1748560200000,20.58],[1748560800000,20.59],[1748561400000,20.62],[1748562000000,20.62],[1748562600000,20.64],[1748563200000,20.64],[1748563800000,20.66],[1748564400000,20.66],[1748565000000,20.64],[1748565600000,20.64],[1748566200000,20.63],[1748566800000,20.62],[1748567400000,20.61],[1748568000000,20.62],[1748568600000,20.6],[1748569200000,20.61],[1748569800000,20.61],[1748570400000,20.62],[1748571000000,20.63],[1748571600000,20.65],[1748572200000,20.67],[1748572800000,20.68],[1748573400000,20.69],[1748574000000,20.69],[1748574600000,20.7],[1748575200000,20.71],[1748575800000,20.71],[1748576400000,20.71],[1748577000000,20.71],[1748577600000,20.72],[1748578200000,20.72],[1748578800000,20.72],[1748579400000,20.71],[1748580000000,20.7],[1748580600000,20.69],[1748581200000,20.7],[1748581800000,20.71],[1748582400000,20.71],[1748583000000,20.69],[1748583600000,20.72],[1748584200000,20.72],[1748584800000,20.71],[1748585400000,20.71],[1748586000000,20.7],[1748586600000,20.67],[1748587200000,20.65],[1748587800000,20.69],[1748588400000,20.71],[1748589000000,20.74],[1748589600000,20.76],[1748590200000,20.79],[1748590800000,20.86],[1748591400000,21.01],[1748592000000,21.15],[1748592600000,21.17],[1748593200000,21.3],[1748593800000,21.3],[1748594400000,21.39],[1748595000000,21.49],[1748595600000,21.5],[1748596200000,21.55],[1748596800000,21.6],[1748597400000,21.65],[1748598000000,21.7],[1748598600000,21.77],[1748599200000,21.88],[1748599800000,21.95],[1748600400000,22.02],[1748601000000,22.09],[1748601600000,21.97],[1748602200000,21.83],[1748602800000,21.79],[1748603400000,21.73],[1748604000000,21.67],[1748604600000,21.72],[1748605200000,21.71],[1748605800000,21.65],[1748606400000,21.54],[1748607000000,21.51],[1748607600000,21.44],[1748608200000,21.48],[1748608800000,21.52],[1748609400000,21.51],[1748610000000,21.54],[1748610600000,21.58],[1748611200000,21.68],[1748611800000,21.72],[1748612400000,21.78],[1748613000000,21.78],[1748613600000,21.77],[1748614200000,21.69],[1748614800000,21.75],[1748615400000,21.77],[1748616000000,21.76],[1748616600000,21.68],[1748617200000,21.68],[1748617800000,21.71],[1748618400000,21.68],[1748619000000,21.67],[1748619600000,21.68],[1748620200000,21.65],[1748620800000,21.57],[1748621400000,21.67],[1748622000000,21.66],[1748622600000,21.62],[1748623200000,21.61],[1748623800000,21.64],[1748624400000,21.75],[1748625000000,21.74],[1748625600000,21.76],[1748626200000,21.7],[1748626800000,21.72],[1748627400000,21.71],[1748628000000,21.67],[1748628600000,21.64],[1748629200000,21.59],[1748629800000,21.55],[1748630400000,21.58],[1748631000000,21.56],[1748631600000,21.55],[1748632200000,21.53],[1748632800000,21.48],[1748633400000,21.46],[1748634000000,21.44],[1748634600000,21.37],[1748635200000,21.38],[1748635800000,21.31],[1748636400000,21.3],[1748637000000,21.28],[1748637600000,21.34],[1748638200000,21.36],[1748638800000,21.3],[1748639400000,21.22],[1748640000000,21.23],[1748640600000,21.26],[1748641200000,21.23],[1748641800000,21.19],[1748642400000,21.24],[1748643000000,21.3],[1748643600000,21.27],[1748644200000,21.25],[1748644800000,21.2],[1748645400000,21.13],[1748646000000,21.1],[1748646600000,21.07],[1748647200000,21.1],[1748647800000,21.08],[1748648400000,21.02],[1748649000000,20.95],[1748649600000,20.93],[1748650200000,20.88],[1748650800000,20.87],[1748651400000,20.86],[1748652000000,20.83],[1748652600000,20.8],[1748653200000,20.72],[1748653800000,20.71],[1748654400000,20.67],[1748655000000,20.7],[1748655600000,20.61],[1748656200000,20.6],[1748656800000,20.56],[1748657400000,20.56],[1748658000000,20.57],[1748658600000,20.59],[1748659200000,20.61],[1748659800000,20.63],[1748660400000,20.66],[1748661000000,20.67],[1748661600000,20.69],[1748662200000,20.67],[1748662800000,20.7],[1748663400000,20.73],[1748664000000,20.75],[1748664600000,20.76],[1748665200000,20.78],[1748665800000,20.8],[1748666400000,20.81],[1748667000000,20.81],[1748667600000,20.83],[1748668200000,20.88],[1748668800000,20.87],[1748669400000,20.91],[1748670000000,20.92],[1748670600000,20.92],[1748671200000,20.94],[1748671800000,20.97],[1748672400000,21.04],[1748673000000,21.03],[1748673600000,21.07],[1748674200000,21.11],[1748674800000,21.14],[1748675400000,21.17],[1748676000000,21.24],[1748676600000,21.3],[1748677200000,21.34],[1748677800000,21.42],[1748678400000,21.48],[1748679000000,21.48],[1748679600000,21.51],[1748680200000,21.56],[1748680800000,21.61],[1748681400000,21.65],[1748682000000,21.7],[1748682600000,21.57],[1748683200000,21.81],[1748683800000,21.89],[1748684400000,21.88],[1748685000000,21.84],[1748685600000,21.94],[1748686200000,21.89],[1748686800000,21.96],[1748687400000,22.04],[1748688000000,21.95],[1748688600000,21.8],[1748689200000,21.78],[1748689800000,21.73],[1748690400000,21.82],[1748691000000,21.85],[1748691600000,21.89],[1748692200000,21.93],[1748692800000,22.0],[1748693400000,21.85],[1748694000000,21.96],[1748694600000,21.97],[1748695200000,22.06],[1748695800000,22.09],[1748696400000,21.94],[1748697000000,22.03],[1748697600000,22.13],[1748698200000,null],[1748698800000,22.01],[1748699400000,22.17],[1748700000000,22.18],[1748700600000,22.18],[1748701200000,22.15],[1748701800000,22.17],[1748702400000,22.23],[1748703000000,22.31],[1748703600000,22.36],[1748704200000,22.38],[1748704800000,22.37],[1748705400000,22.39],[1748706000000,22.44],[1748706600000,22.49],[1748707200000,22.59],[1748707800000,22.66],[1748708400000,22.67],[1748709000000,22.67],[1748709600000,22.65],[1748710200000,22.61],[1748710800000,22.63],[1748711400000,22.59],[1748712000000,22.56],[1748712600000,22.48],[1748713200000,22.4],[1748713800000,22.29],[1748714400000,22.35],[1748715000000,22.31],[1748715600000,22.21],[1748716200000,22.14],[1748716800000,22.31],[1748717400000,22.17],[1748718000000,22.18],[1748718600000,22.22],[1748719200000,22.22],[1748719800000,22.12],[1748720400000,22.04],[1748721000000,22.11],[1748721600000,22.08],[1748722200000,21.98],[1748722800000,22.01],[1748723400000,21.88],[1748724000000,21.87],[1748724600000,21.84],[1748725200000,21.85],[1748725800000,21.75],[1748726400000,21.68],[1748727000000,21.64],[1748727600000,21.61],[1748728200000,21.66],[1748728800000,21.54],[1748729400000,21.48],[1748730000000,21.4],[1748730600000,21.35],[1748731200000,21.33],[1748731800000,21.34],[1748732400000,21.29],[1748733000000,21.29],[1748733600000,21.28],[1748734200000,21.28],[1748734800000,21.3],[1748735400000,21.3],[1748736000000,21.31],[1748736600000,21.3],[1748737200000,21.3],[1748737800000,21.32],[1748738400000,21.29],[1748739000000,21.28],[1748739600000,21.29],[1748740200000,21.3],[1748740800000,21.32],[1748741400000,21.35],[1748742000000,21.37],[1748742600000,21.35],[1748743200000,21.36],[1748743800000,21.41],[1748744400000,21.42],[1748745000000,21.43],[1748745600000,21.45],[1748746200000,21.5],[1748746800000,21.52],[1748747400000,21.54],[1748748000000,21.58],[1748748600000,21.62],[1748749200000,21.64],[1748749800000,21.65],[1748750400000,21.69],[1748751000000,21.71],[1748751600000,21.74],[1748752200000,21.8],[1748752800000,21.84],[1748753400000,21.85],[1748754000000,21.83],[1748754600000,21.84],[1748755200000,21.84],[1748755800000,21.86],[1748756400000,21.86],[1748757000000,21.85],[1748757600000,21.87],[1748758200000,21.87],[1748758800000,21.87],[1748759400000,21.87],[1748760000000,21.89],[1748760600000,21.91],[1748761200000,21.95],[1748761800000,21.97],[1748762400000,21.99],[1748763000000,22.01],[1748763600000,22.04],[1748764200000,22.1],[1748764800000,22.17],[1748765400000,22.27],[1748766000000,22.3],[1748766600000,22.4],[1748767200000,22.42],[1748767800000,22.49],[1748768400000,22.64],[1748769000000,22.82],[1748769600000,22.87],[1748770200000,22.61],[1748770800000,22.87],[1748771400000,22.84],[1748772000000,23.02],[1748772600000,23.13],[1748773200000,23.12],[1748773800000,23.41],[1748774400000,23.32],[1748775000000,23.32],[1748775600000,23.59],[1748776200000,23.79],[1748776800000,23.41],[1748777400000,23.47],[1748778000000,23.42],[1748778600000,23.3],[1748779200000,23.06],[1748779800000,23.06],[1748780400000,23.04],[1748781000000,22.9],[1748781600000,22.9],[1748782200000,22.93],[1748782800000,22.86],[1748783400000,22.84],[1748784000000,22.78],[1748784600000,22.87],[1748785200000,22.73],[1748785800000,22.79],[1748786400000,22.86],[1748787000000,22.98],[1748787600000,22.89],[1748788200000,22.91],[1748788800000,22.91],[1748789400000,22.9],[1748790000000,22.84],[1748790600000,22.98],[1748791200000,22.96],[1748791800000,22.93],[1748792400000,22.88],[1748793000000,22.85],[1748793600000,22.92],[1748794200000,22.97],[1748794800000,22.9],[1748795400000,22.89],[1748796000000,22.8],[1748796600000,22.81],[1748797200000,22.8],[1748797800000,22.84],[1748798400000,22.85],[1748799000000,22.84],[1748799600000,22.84],[1748800200000,22.81],[1748800800000,22.83],[1748801400000,22.81],[1748802000000,22.78],[1748802600000,22.76],[1748803200000,22.76],[1748803800000,22.79],[1748804400000,22.76],[1748805000000,22.73],[1748805600000,22.72],[1748806200000,22.68],[1748806800000,22.68],[1748807400000,22.67],[1748808000000,22.69],[1748808600000,22.68],[1748809200000,22.65],[1748809800000,22.63],[1748810400000,22.61],[1748811000000,22.63],[1748811600000,22.63],[1748812200000,22.64],[1748812800000,22.67],[1748813400000,22.66],[1748814000000,22.65],[1748814600000,22.65],[1748815200000,22.61],[1748815800000,22.59],[1748816400000,22.57],[1748817000000,22.59],[1748817600000,22.6],[1748818200000,22.61],[1748818800000,22.62],[1748819400000,22.64],[1748820000000,22.66],[1748820600000,22.64],[1748821200000,22.66],[1748821800000,22.71],[1748822400000,22.71],[1748823000000,22.66],[1748823600000,22.67],[1748824200000,22.59],[1748824800000,22.53],[1748825400000,22.45],[1748826000000,22.31],[1748826600000,22.16],[1748827200000,22.08],[1748827800000,22.01],[1748828400000,21.95],[1748829000000,21.93],[1748829600000,21.88],[1748830200000,21.85],[1748830800000,21.76],[1748831400000,21.72],[1748832000000,21.68],[1748832600000,21.63],[1748833200000,21.61],[1748833800000,21.6],[1748834400000,21.62],[1748835000000,21.63],[1748835600000,21.61],[1748836200000,21.6],[1748836800000,21.6],[1748837400000,21.61],[1748838000000,21.62],[1748838600000,21.63],[1748839200000,21.66],[1748839800000,21.7],[1748840400000,21.7],[1748841000000,21.72],[1748841600000,21.73],[1748842200000,21.75],[1748842800000,21.76],[1748843400000,21.78],[1748844000000,21.81],[1748844600000,21.84],[1748845200000,21.85],[1748845800000,21.87],[1748846400000,21.89],[1748847000000,21.89],[1748847600000,21.89],[1748848200000,21.89],[1748848800000,21.89],[1748849400000,21.89],[1748850000000,21.9],[1748850600000,21.94],[1748851200000,21.99],[1748851800000,22.04],[1748852400000,22.05],[1748853000000,22.12],[1748853600000,22.16],[1748854200000,22.14],[1748854800000,22.09],[1748855400000,22.08],[1748856000000,null],[1748856600000,null],[1748857200000,null],[1748857800000,null],[1748858400000,null],[1748859000000,null],[1748859600000,null],[1748860200000,null],[1748860800000,null],[1748861400000,null],[1748862000000,null],[1748862600000,null],[1748863200000,null],[1748863800000,null],[1748864400000,null],[1748865000000,null],[1748865600000,null],[1748866200000,null],[1748866800000,null],[1748867400000,null],[1748868000000,null],[1748868600000,null],[1748869200000,null],[1748869800000,null],[1748870400000,null],[1748871000000,null],[1748871600000,null],[1748872200000,null],[1748872800000,null],[1748873400000,null],[1748874000000,null],[1748874600000,null],[1748875200000,null],[1748875800000,null],[1748876400000,null],[1748877000000,null],[1748877600000,null],[1748878200000,null],[1748878800000,null],[1748879400000,null],[1748880000000,null],[1748880600000,null],[1748881200000,null],[1748881800000,null],[1748882400000,null],[1748883000000,null],[1748883600000,null],[1748884200000,null],[1748884800000,null],[1748885400000,null],[1748886000000,null],[1748886600000,null],[1748887200000,null],[1748887800000,null],[1748888400000,null],[1748889000000,null],[1748889600000,null],[1748890200000,null],[1748890800000,null],[1748891400000,null],[1748892000000,null],[1748892600000,null],[1748893200000,null],[1748893800000,null],[1748894400000,null],[1748895000000,null],[1748895600000,null],[1748896200000,null],[1748896800000,null],[1748897400000,null],[1748898000000,null],[1748898600000,null],[1748899200000,null],[1748899800000,null],[1748900400000,null],[1748901000000,null],[1748901600000,null],[1748902200000,null],[1748902800000,null],[1748903400000,null],[1748904000000,null],[1748904600000,null],[1748905200000,null],[1748905800000,null],[1748906400000,null],[1748907000000,null],[1748907600000,null],[1748908200000,null],[1748908800000,null],[1748909400000,null],[1748910000000,null],[1748910600000,null],[1748911200000,null],[1748911800000,null],[1748912400000,null],[1748913000000,null],[1748913600000,null],[1748914200000,null],[1748914800000,null],[1748915400000,null],[1748916000000,null],[1748916600000,null],[1748917200000,null],[1748917800000,null],[1748918400000,null],[1748919000000,null],[1748919600000,null],[1748920200000,null],[1748920800000,null],[1748921400000,null],[1748922000000,null],[1748922600000,null],[1748923200000,null],[1748923800000,null],[1748924400000,null],[1748925000000,null],[1748925600000,null],[1748926200000,null],[1748926800000,null],[1748927400000,null],[1748928000000,null],[1748928600000,null],[1748929200000,null],[1748929800000,null],[1748930400000,null],[1748931000000,null],[1748931600000,null],[1748932200000,null],[1748932800000,null],[1748933400000,null],[1748934000000,21.87],[1748934600000,21.88],[1748935200000,21.89],[1748935800000,21.9],[1748936400000,21.91],[1748937000000,21.93],[1748937600000,21.89],[1748938200000,21.92],[1748938800000,22.04],[1748939400000,21.94],[1748940000000,22.01],[1748940600000,21.96],[1748941200000,22.19],[1748941800000,22.2],[1748942400000,22.21],[1748943000000,22.21],[1748943600000,22.24],[1748944200000,22.29],[1748944800000,22.41],[1748945400000,22.46],[1748946000000,22.48],[1748946600000,22.49],[1748947200000,22.51],[1748947800000,22.47],[1748948400000,22.58],[1748949000000,22.67],[1748949600000,22.71],[1748950200000,22.63],[1748950800000,22.68],[1748951400000,22.65],[1748952000000,22.61],[1748952600000,22.59],[1748953200000,22.58],[1748953800000,22.48],[1748954400000,22.41],[1748955000000,22.35],[1748955600000,22.32],[1748956200000,22.33],[1748956800000,22.29],[1748957400000,22.25],[1748958000000,22.25],[1748958600000,22.26],[1748959200000,22.29],[1748959800000,22.36],[1748960400000,22.41],[1748961000000,22.44],[1748961600000,22.4],[1748962200000,22.36],[1748962800000,22.29],[1748963400000,22.2],[1748964000000,22.15],[1748964600000,22.12],[1748965200000,22.07],[1748965800000,22.04],[1748966400000,22.03],[1748967000000,22.03],[1748967600000,22.06],[1748968200000,22.09],[1748968800000,22.11],[1748969400000,22.15],[1748970000000,22.21],[1748970600000,22.21],[1748971200000,22.2],[1748971800000,22.2],[1748972400000,22.2],[1748973000000,22.19],[1748973600000,22.18],[1748974200000,22.17],[1748974800000,22.17],[1748975400000,22.16],[1748976000000,22.15],[1748976600000,22.15],[1748977200000,22.15],[1748977800000,22.14],[1748978400000,22.11],[1748979000000,22.05],[1748979600000,22.09],[1748980200000,22.07],[1748980800000,22.05],[1748981400000,22.04],[1748982000000,22.04],[1748982600000,21.99],[1748983200000,21.99],[1748983800000,21.99],[1748984400000,21.98],[1748985000000,21.99],[1748985600000,21.98],[1748986200000,21.97],[1748986800000,21.94],[1748987400000,21.93],[1748988000000,21.9],[1748988600000,21.88],[1748989200000,21.86],[1748989800000,21.86],[1748990400000,21.84],[1748991000000,21.83],[1748991600000,21.84],[1748992200000,21.86],[1748992800000,21.86],[1748993400000,21.85],[1748994000000,21.86],[1748994600000,21.87],[1748995200000,21.86],[1748995800000,21.86],[1748996400000,21.88],[1748997000000,21.87],[1748997600000,21.82],[1748998200000,21.81],[1748998800000,21.82],[1748999400000,21.82],[1749000000000,21.81],[1749000600000,21.78],[1749001200000,21.77],[1749001800000,21.78],[1749002400000,null],[1749003000000,21.79],[1749003600000,21.79],[1749004200000,21.78],[1749004800000,21.78],[1749005400000,21.77],[1749006000000,21.77],[1749006600000,21.77],[1749007200000,21.76],[1749007800000,21.76],[1749008400000,21.75],[1749009000000,21.75],[1749009600000,21.74],[1749010200000,21.74],[1749010800000,21.73],[1749011400000,21.73],[1749012000000,21.72],[1749012600000,21.71],[1749013200000,21.71],[1749013800000,21.71],[1749014400000,21.7],[1749015000000,21.69],[1749015600000,21.69],[1749016200000,21.69],[1749016800000,21.68],[1749017400000,21.68],[1749018000000,21.66],[1749018600000,21.66],[1749019200000,21.65],[1749019800000,21.66],[1749020400000,21.67],[1749021000000,21.69],[1749021600000,21.7],[1749022200000,21.7],[1749022800000,21.7],[1749023400000,21.7],[1749024000000,21.69],[1749024600000,21.68],[1749025200000,21.67],[1749025800000,21.65],[1749026400000,21.62],[1749027000000,21.6],[1749027600000,21.57],[1749028200000,21.57],[1749028800000,21.59],[1749029400000,21.62],[1749030000000,21.73],[1749030600000,21.74],[1749031200000,21.76],[1749031800000,21.77],[1749032400000,21.8],[1749033000000,21.82],[1749033600000,21.84],[1749034200000,21.83],[1749034800000,21.83],[1749035400000,21.84],[1749036000000,21.83],[1749036600000,21.83],[1749037200000,21.82],[1749037800000,21.84],[1749038400000,21.83],[1749039000000,21.87],[1749039600000,21.85],[1749040200000,null],[1749040800000,21.81],[1749041400000,21.76],[1749042000000,21.73],[1749042600000,21.72],[1749043200000,21.7],[1749043800000,21.65],[1749044400000,21.66],[1749045000000,21.64],[1749045600000,21.65],[1749046200000,21.61],[1749046800000,21.6],[1749047400000,21.59],[1749048000000,21.58],[1749048600000,21.55],[1749049200000,21.54],[1749049800000,21.52],[1749050400000,21.49],[1749051000000,21.48],[1749051600000,21.45],[1749052200000,21.43],[1749052800000,21.41],[1749053400000,21.4],[1749054000000,21.42],[1749054600000,21.36],[1749055200000,21.39],[1749055800000,21.38],[1749056400000,21.37],[1749057000000,21.38],[1749057600000,21.34],[1749058200000,21.32],[1749058800000,21.32],[1749059400000,21.34],[1749060000000,21.31],[1749060600000,21.3],[1749061200000,21.28],[1749061800000,21.24],[1749062400000,21.26],[1749063000000,21.23],[1749063600000,21.23],[1749064200000,21.21],[1749064800000,21.19],[1749065400000,21.17],[1749066000000,21.16],[1749066600000,21.17],[1749067200000,21.24],[1749067800000,21.24],[1749068400000,21.22],[1749069000000,21.19],[1749069600000,21.16],[1749070200000,21.13],[1749070800000,21.1],[1749071400000,21.06],[1749072000000,21.05],[1749072600000,21.04],[1749073200000,21.04],[1749073800000,21.04],[1749074400000,21.05],[1749075000000,21.01],[1749075600000,20.99],[1749076200000,20.99],[1749076800000,20.99],[1749077400000,21.0],[1749078000000,20.98],[1749078600000,20.96],[1749079200000,20.97],[1749079800000,20.95],[1749080400000,20.95],[1749081000000,20.94],[1749081600000,20.99],[1749082200000,21.04],[1749082800000,21.06],[1749083400000,21.08],[1749084000000,21.09],[1749084600000,21.09],[1749085200000,21.09],[1749085800000,21.1],[1749086400000,21.1],[1749087000000,null],[1749087600000,21.1],[1749088200000,21.09],[1749088800000,21.1],[1749089400000,21.11],[1749090000000,21.13],[1749090600000,21.15],[1749091200000,21.17],[1749091800000,21.19],[1749092400000,21.19],[1749093000000,21.19],[1749093600000,21.22],[1749094200000,21.28],[1749094800000,21.32],[1749095400000,21.31],[1749096000000,21.3],[1749096600000,21.33],[1749097200000,21.33],[1749097800000,21.36],[1749098400000,21.38],[1749099000000,21.41],[1749099600000,21.43],[1749100200000,21.44],[1749100800000,21.49],[1749101400000,null],[1749102000000,21.54],[1749102600000,21.57],[1749103200000,21.63],[1749103800000,21.69],[1749104400000,21.7],[1749105000000,21.68],[1749105600000,21.66],[1749106200000,21.7],[1749106800000,21.72],[1749107400000,21.75],[1749108000000,21.82],[1749108600000,21.88],[1749109200000,21.93],[1749109800000,21.97],[1749110400000,22.07],[1749111000000,22.13],[1749111600000,22.21],[1749112200000,22.3],[1749112800000,22.39],[1749113400000,22.52],[1749114000000,22.64],[1749114600000,22.61],[1749115200000,22.66],[1749115800000,22.68],[1749116400000,22.59],[1749117000000,22.62],[1749117600000,22.58],[1749118200000,22.55],[1749118800000,22.61],[1749119400000,22.64],[1749120000000,22.7],[1749120600000,22.91],[1749121200000,22.88],[1749121800000,22.77],[1749122400000,22.76],[1749123000000,22.64],[1749123600000,22.93],[1749124200000,null],[1749124800000,null],[1749125400000,null],[1749126000000,null],[1749126600000,null],[1749127200000,null],[1749127800000,null],[1749128400000,null],[1749129000000,null],[1749129600000,null],[1749130200000,null],[1749130800000,null],[1749131400000,null],[1749132000000,null],[1749132600000,null],[1749133200000,null],[1749133800000,null],[1749134400000,null],[1749135000000,null],[1749135600000,null],[1749136200000,null],[1749136800000,null],[1749137400000,null],[1749138000000,null],[1749138600000,null],[1749139200000,null],[1749139800000,null],[1749140400000,null],[1749141000000,null],[1749141600000,null],[1749142200000,null],[1749142800000,null],[1749143400000,null],[1749144000000,null],[1749144600000,null],[1749145200000,null],[1749145800000,null],[1749146400000,null],[1749147000000,null],[1749147600000,null],[1749148200000,null],[1749148800000,null],[1749149400000,null],[1749150000000,null],[1749150600000,null],[1749151200000,null],[1749151800000,null],[1749152400000,null],[1749153000000,null],[1749153600000,null],[1749154200000,null],[1749154800000,null],[1749155400000,null],[1749156000000,null],[1749156600000,null],[1749157200000,null],[1749157800000,null],[1749158400000,null],[1749159000000,null],[1749159600000,null],[1749160200000,null],[1749160800000,null],[1749161400000,null],[1749162000000,null],[1749162600000,null],[1749163200000,null],[1749163800000,null],[1749164400000,null],[1749165000000,null],[1749165600000,null],[1749166200000,null],[1749166800000,null],[1749167400000,null],[1749168000000,null],[1749168600000,null],[1749169200000,null],[1749169800000,null],[1749170400000,null],[1749171000000,null],[1749171600000,null],[1749172200000,null],[1749172800000,null],[1749173400000,null],[1749174000000,null],[1749174600000,null],[1749175200000,null],[1749175800000,null],[1749176400000,null],[1749177000000,null],[1749177600000,null],[1749178200000,null],[1749178800000,null],[1749179400000,null],[1749180000000,null],[1749180600000,null],[1749181200000,null],[1749181800000,null],[1749182400000,null],[1749183000000,null],[1749183600000,null],[1749184200000,null],[1749184800000,null],[1749185400000,null],[1749186000000,null],[1749186600000,null],[1749187200000,null],[1749187800000,null],[1749188400000,null],[1749189000000,null],[1749189600000,null],[1749190200000,null],[1749190800000,null],[1749191400000,null],[1749192000000,null],[1749192600000,null],[1749193200000,null],[1749193800000,null],[1749194400000,null],[1749195000000,null],[1749195600000,null],[1749196200000,null],[1749196800000,null],[1749197400000,null],[1749198000000,null],[1749198600000,null],[1749199200000,null],[1749199800000,null],[1749200400000,null],[1749201000000,null],[1749201600000,null],[1749202200000,null],[1749202800000,null],[1749203400000,null],[1749204000000,null],[1749204600000,null],[1749205200000,null],[1749205800000,null],[1749206400000,null],[1749207000000,null],[1749207600000,null],[1749208200000,null],[1749208800000,null],[1749209400000,null],[1749210000000,null],[1749210600000,null],[1749211200000,null],[1749211800000,null],[1749212400000,null],[1749213000000,null],[1749213600000,null],[1749214200000,null],[1749214800000,null],[1749215400000,null],[1749216000000,null],[1749216600000,null],[1749217200000,null],[1749217800000,null],[1749218400000,null],[1749219000000,null],[1749219600000,null],[1749220200000,null],[1749220800000,null],[1749221400000,null],[1749222000000,null],[1749222600000,null],[1749223200000,null],[1749223800000,null],[1749224400000,null],[1749225000000,null],[1749225600000,null],[1749226200000,null],[1749226800000,null],[1749227400000,null],[1749228000000,null],[1749228600000,null],[1749229200000,null],[1749229800000,null],[1749230400000,null],[1749231000000,null],[1749231600000,null],[1749232200000,null],[1749232800000,null],[1749233400000,null],[1749234000000,null],[1749234600000,null],[1749235200000,null],[1749235800000,null],[1749236400000,null],[1749237000000,null],[1749237600000,null],[1749238200000,null],[1749238800000,null],[1749239400000,null],[1749240000000,null],[1749240600000,null],[1749241200000,null],[1749241800000,null],[1749242400000,null],[1749243000000,null],[1749243600000,null],[1749244200000,null],[1749244800000,null],[1749245400000,null],[1749246000000,null],[1749246600000,null],[1749247200000,null],[1749247800000,null],[1749248400000,null],[1749249000000,null],[1749249600000,null],[1749250200000,null],[1749250800000,null],[1749251400000,null],[1749252000000,null],[1749252600000,null],[1749253200000,null],[1749253800000,null],[1749254400000,null],[1749255000000,null],[1749255600000,null],[1749256200000,null],[1749256800000,null],[1749257400000,null],[1749258000000,null],[1749258600000,null],[1749259200000,null],[1749259800000,null],[1749260400000,null],[1749261000000,null],[1749261600000,null],[1749262200000,null],[1749262800000,null],[1749263400000,null],[1749264000000,null],[1749264600000,null],[1749265200000,null],[1749265800000,null],[1749266400000,null],[1749267000000,null],[1749267600000,null],[1749268200000,null],[1749268800000,null],[1749269400000,null],[1749270000000,null],[1749270600000,null],[1749271200000,null],[1749271800000,null],[1749272400000,null],[1749273000000,null],[1749273600000,null],[1749274200000,null],[1749274800000,null],[1749275400000,null],[1749276000000,null],[1749276600000,null],[1749277200000,null],[1749277800000,null],[1749278400000,null],[1749279000000,null],[1749279600000,null],[1749280200000,null],[1749280800000,null],[1749281400000,null],[1749282000000,null],[1749282600000,null],[1749283200000,null],[1749283800000,null],[1749284400000,null],[1749285000000,null],[1749285600000,null],[1749286200000,null],[1749286800000,null],[1749287400000,null],[1749288000000,null],[1749288600000,null],[1749289200000,null],[1749289800000,null],[1749290400000,null],[1749291000000,null],[1749291600000,null],[1749292200000,null],[1749292800000,null],[1749293400000,null],[1749294000000,null],[1749294600000,null],[1749295200000,null],[1749295800000,null],[1749296400000,null],[1749297000000,null],[1749297600000,null],[1749298200000,null],[1749298800000,null],[1749299400000,null],[1749300000000,null],[1749300600000,null],[1749301200000,null],[1749301800000,null],[1749302400000,null],[1749303000000,null],[1749303600000,null],[1749304200000,null],[1749304800000,null],[1749305400000,null],[1749306000000,null],[1749306600000,null],[1749307200000,null],[1749307800000,null],[1749308400000,null],[1749309000000,null],[1749309600000,null],[1749310200000,null],[1749310800000,null],[1749311400000,null],[1749312000000,null],[1749312600000,null],[1749313200000,null],[1749313800000,null],[1749314400000,null],[1749315000000,null],[1749315600000,null],[1749316200000,null],[1749316800000,null],[1749317400000,null],[1749318000000,null],[1749318600000,null],[1749319200000,null],[1749319800000,null],[1749320400000,null],[1749321000000,null],[1749321600000,null],[1749322200000,null],[1749322800000,null],[1749323400000,null],[1749324000000,null],[1749324600000,null],[1749325200000,null],[1749325800000,null],[1749326400000,null],[1749327000000,null],[1749327600000,null],[1749328200000,null],[1749328800000,null],[1749329400000,null],[1749330000000,null],[1749330600000,null],[1749331200000,null],[1749331800000,null],[1749332400000,null],[1749333000000,null],[1749333600000,null],[1749334200000,null],[1749334800000,null],[1749335400000,null],[1749336000000,null],[1749336600000,null],[1749337200000,null],[1749337800000,null],[1749338400000,null],[1749339000000,null],[1749339600000,null],[1749340200000,null],[1749340800000,null],[1749341400000,null],[1749342000000,null],[1749342600000,null],[1749343200000,null],[1749343800000,null],[1749344400000,null],[1749345000000,null],[1749345600000,null],[1749346200000,null],[1749346800000,null],[1749347400000,null],[1749348000000,null],[1749348600000,null],[1749349200000,null],[1749349800000,null],[1749350400000,null],[1749351000000,null],[1749351600000,null],[1749352200000,null],[1749352800000,null],[1749353400000,null],[1749354000000,null],[1749354600000,null],[1749355200000,null],[1749355800000,null],[1749356400000,null],[1749357000000,null],[1749357600000,null],[1749358200000,null],[1749358800000,null],[1749359400000,null],[1749360000000,null],[1749360600000,null],[1749361200000,null],[1749361800000,null],[1749362400000,null],[1749363000000,null],[1749363600000,null],[1749364200000,null],[1749364800000,null],[1749365400000,null],[1749366000000,null],[1749366600000,null],[1749367200000,null],[1749367800000,null],[1749368400000,null],[1749369000000,null],[1749369600000,null],[1749370200000,null],[1749370800000,null],[1749371400000,null],[1749372000000,null],[1749372600000,null],[1749373200000,null],[1749373800000,null],[1749374400000,null],[1749375000000,null],[1749375600000,null],[1749376200000,null],[1749376800000,null],[1749377400000,null],[1749378000000,null],[1749378600000,null],[1749379200000,null],[1749379800000,null],[1749380400000,null],[1749381000000,null],[1749381600000,null],[1749382200000,null],[1749382800000,null],[1749383400000,null],[1749384000000,null],[1749384600000,null],[1749385200000,null],[1749385800000,null],[1749386400000,null],[1749387000000,null],[1749387600000,null],[1749388200000,null],[1749388800000,null],[1749389400000,null],[1749390000000,null],[1749390600000,null],[1749391200000,null],[1749391800000,null],[1749392400000,null],[1749393000000,null],[1749393600000,null],[1749394200000,null],[1749394800000,null],[1749395400000,null],[1749396000000,null],[1749396600000,null],[1749397200000,null],[1749397800000,null],[1749398400000,null],[1749399000000,null],[1749399600000,null],[1749400200000,null],[1749400800000,null],[1749401400000,null],[1749402000000,null],[1749402600000,null],[1749403200000,null],[1749403800000,null],[1749404400000,null],[1749405000000,null],[1749405600000,null],[1749406200000,null],[1749406800000,null],[1749407400000,null],[1749408000000,null],[1749408600000,null],[1749409200000,null],[1749409800000,null],[1749410400000,null],[1749411000000,null],[1749411600000,null],[1749412200000,null],[1749412800000,null],[1749413400000,null],[1749414000000,null],[1749414600000,null],[1749415200000,null],[1749415800000,null],[1749416400000,null],[1749417000000,null],[1749417600000,null],[1749418200000,null],[1749418800000,null],[1749419400000,null],[1749420000000,null],[1749420600000,null],[1749421200000,null],[1749421800000,null],[1749422400000,null],[1749423000000,null],[1749423600000,null],[1749424200000,null],[1749424800000,null],[1749425400000,null],[1749426000000,null],[1749426600000,null],[1749427200000,null],[1749427800000,null],[1749428400000,null],[1749429000000,null],[1749429600000,null],[1749430200000,null],[1749430800000,null],[1749431400000,null],[1749432000000,null],[1749432600000,null],[1749433200000,null],[1749433800000,null],[1749434400000,null],[1749435000000,null],[1749435600000,null],[1749436200000,null],[1749436800000,null],[1749437400000,null],[1749438000000,null],[1749438600000,null],[1749439200000,null],[1749439800000,null],[1749440400000,null],[1749441000000,null],[1749441600000,null],[1749442200000,null],[1749442800000,null],[1749443400000,null],[1749444000000,null],[1749444600000,null],[1749445200000,null],[1749445800000,null],[1749446400000,null],[1749447000000,null],[1749447600000,null],[1749448200000,null],[1749448800000,null],[1749449400000,null],[1749450000000,null],[1749450600000,null],[1749451200000,null],[1749451800000,null],[1749452400000,null],[1749453000000,null],[1749453600000,null],[1749454200000,null],[1749454800000,null],[1749455400000,null],[1749456000000,null],[1749456600000,null],[1749457200000,null],[1749457800000,null],[1749458400000,null],[1749459000000,null],[1749459600000,null],[1749460200000,null],[1749460800000,null],[1749461400000,null],[1749462000000,null],[1749462600000,null],[1749463200000,null],[1749463800000,null],[1749464400000,null],[1749465000000,null],[1749465600000,null],[1749466200000,null],[1749466800000,null],[1749467400000,null],[1749468000000,null],[1749468600000,null],[1749469200000,null],[1749469800000,null],[1749470400000,null],[1749471000000,null],[1749471600000,null],[1749472200000,null],[1749472800000,null],[1749473400000,null],[1749474000000,null],[1749474600000,null],[1749475200000,null],[1749475800000,23.96],[1749476400000,23.97],[1749477000000,24.02],[1749477600000,null],[1749478200000,24.0],[1749478800000,24.21],[1749479400000,24.22],[1749480000000,24.16],[1749480600000,24.29],[1749481200000,24.32],[1749481800000,24.39],[1749482400000,24.37],[1749483000000,24.43],[1749483600000,24.4],[1749484200000,24.43],[1749484800000,24.41],[1749485400000,24.22],[1749486000000,24.36],[1749486600000,24.3],[1749487200000,24.26],[1749487800000,24.3],[1749488400000,24.27],[1749489000000,24.28],[1749489600000,24.37],[1749490200000,24.31],[1749490800000,24.25],[1749491400000,24.21],[1749492000000,24.14],[1749492600000,24.13],[1749493200000,24.11],[1749493800000,24.09],[1749494400000,24.06],[1749495000000,24.04],[1749495600000,24.02],[1749496200000,24.01],[1749496800000,23.98],[1749497400000,null],[1749498000000,23.94],[1749498600000,23.93],[1749499200000,23.93],[1749499800000,23.91],[1749500400000,23.89],[1749501000000,23.87],[1749501600000,23.87],[1749502200000,23.85],[1749502800000,23.86],[1749503400000,23.85],[1749504000000,23.85],[1749504600000,23.84],[1749505200000,23.84],[1749505800000,23.83],[1749506400000,23.83],[1749507000000,23.83],[1749507600000,23.82],[1749508200000,23.82],[1749508800000,23.81],[1749509400000,23.81],[1749510000000,23.81],[1749510600000,23.79],[1749511200000,23.79],[1749511800000,23.79],[1749512400000,23.78],[1749513000000,23.78],[1749513600000,23.77],[1749514200000,23.77],[1749514800000,null],[1749515400000,23.76],[1749516000000,23.76],[1749516600000,23.76],[1749517200000,23.75],[1749517800000,23.74],[1749518400000,23.75],[1749519000000,23.75],[1749519600000,23.76],[1749520200000,23.76],[1749520800000,23.76],[1749521400000,23.74],[1749522000000,23.77],[1749522600000,23.75],[1749523200000,23.77],[1749523800000,23.77],[1749524400000,null],[1749525000000,23.76],[1749525600000,23.76],[1749526200000,23.73],[1749526800000,23.73],[1749527400000,23.72],[1749528000000,23.7],[1749528600000,23.65],[1749529200000,23.63],[1749529800000,23.62],[1749530400000,23.63],[1749531000000,23.63],[1749531600000,23.62],[1749532200000,23.63],[1749532800000,23.62],[1749533400000,23.63],[1749534000000,23.63],[1749534600000,23.62],[1749535200000,23.62],[1749535800000,23.62],[1749536400000,23.62],[1749537000000,23.63],[1749537600000,23.64],[1749538200000,23.65],[1749538800000,23.67],[1749539400000,23.7],[1749540000000,23.75],[1749540600000,23.79],[1749541200000,23.84],[1749541800000,23.88],[1749542400000,23.91],[1749543000000,23.94],[1749543600000,23.91],[1749544200000,23.93],[1749544800000,23.94],[1749545400000,23.97],[1749546000000,24.01],[1749546600000,24.02],[1749547200000,24.03],[1749547800000,24.04],[1749548400000,24.06],[1749549000000,24.11],[1749549600000,24.14],[1749550200000,24.19],[1749550800000,24.25],[1749551400000,24.25],[1749552000000,24.07],[1749552600000,24.26],[1749553200000,24.31],[1749553800000,24.33],[1749554400000,24.44],[1749555000000,24.5],[1749555600000,24.56],[1749556200000,24.6],[1749556800000,24.68],[1749557400000,24.71],[1749558000000,24.75],[1749558600000,24.68],[1749559200000,24.74],[1749559800000,24.59],[1749560400000,24.77],[1749561000000,24.82],[1749561600000,24.76],[1749562200000,24.69],[1749562800000,24.75],[1749563400000,24.83],[1749564000000,24.93],[1749564600000,24.85],[1749565200000,24.87],[1749565800000,24.9],[1749566400000,24.91],[1749567000000,25.0],[1749567600000,25.02],[1749568200000,25.02],[1749568800000,25.02],[1749569400000,25.02],[1749570000000,25.06],[1749570600000,25.08],[1749571200000,25.04],[1749571800000,25.03],[1749572400000,25.03],[1749573000000,25.0],[1749573600000,25.03],[1749574200000,25.05],[1749574800000,25.07],[1749575400000,25.06],[1749576000000,25.04],[1749576600000,25.0],[1749577200000,24.97],[1749577800000,24.98],[1749578400000,24.96],[1749579000000,24.94],[1749579600000,24.91],[1749580200000,24.87],[1749580800000,24.85],[1749581400000,24.83],[1749582000000,24.8],[1749582600000,24.79],[1749583200000,24.77],[1749583800000,null],[1749584400000,24.73],[1749585000000,24.71],[1749585600000,24.7],[1749586200000,24.68],[1749586800000,24.68],[1749587400000,24.67],[1749588000000,24.67],[1749588600000,24.66],[1749589200000,24.64],[1749589800000,24.64],[1749590400000,24.63],[1749591000000,24.62],[1749591600000,24.6],[1749592200000,24.57],[1749592800000,24.57],[1749593400000,24.56],[1749594000000,24.56],[1749594600000,24.55],[1749595200000,24.54],[1749595800000,24.53],[1749596400000,24.52],[1749597000000,24.52],[1749597600000,24.55],[1749598200000,24.55],[1749598800000,24.54],[1749599400000,24.57],[1749600000000,24.58],[1749600600000,24.57],[1749601200000,24.53],[1749601800000,24.5],[1749602400000,24.48],[1749603000000,24.47],[1749603600000,24.46],[1749604200000,24.44],[1749604800000,24.44],[1749605400000,24.43],[1749606000000,24.43],[1749606600000,24.43],[1749607200000,24.42],[1749607800000,24.41],[1749608400000,24.39],[1749609000000,24.39],[1749609600000,24.37],[1749610200000,null],[1749610800000,24.35],[1749611400000,24.33],[1749612000000,24.32],[1749612600000,24.31],[1749613200000,24.29],[1749613800000,24.28],[1749614400000,24.26],[1749615000000,24.24],[1749615600000,24.21],[1749616200000,24.19],[1749616800000,24.16],[1749617400000,24.14],[1749618000000,24.12],[1749618600000,24.1],[1749619200000,24.06],[1749619800000,24.08],[1749620400000,24.07],[1749621000000,24.05],[1749621600000,24.04],[1749622200000,24.02],[1749622800000,24.02],[1749623400000,24.04],[1749624000000,24.05],[1749624600000,24.07],[1749625200000,24.07],[1749625800000,24.1],[1749626400000,24.13],[1749627000000,24.17],[1749627600000,24.16],[1749628200000,24.27],[1749628800000,24.3],[1749629400000,24.33],[1749630000000,24.36],[1749630600000,24.4],[1749631200000,24.45],[1749631800000,24.58],[1749632400000,24.65],[1749633000000,24.63],[1749633600000,24.59],[1749634200000,24.5],[1749634800000,24.56],[1749635400000,24.5],[1749636000000,24.47],[1749636600000,24.49],[1749637200000,24.5],[1749637800000,24.46],[1749638400000,24.45],[1749639000000,24.5],[1749639600000,24.54],[1749640200000,24.51],[1749640800000,24.58],[1749641400000,null],[1749642000000,24.65],[1749642600000,24.68],[1749643200000,24.69],[1749643800000,24.66],[1749644400000,24.7],[1749645000000,24.71],[1749645600000,24.69],[1749646200000,24.78],[1749646800000,24.66],[1749647400000,24.7],[1749648000000,24.7],[1749648600000,24.74],[1749649200000,24.77],[1749649800000,24.75],[1749650400000,24.76],[1749651000000,24.92],[1749651600000,25.09],[1749652200000,null],[1749652800000,25.05],[1749653400000,24.87],[1749654000000,25.01],[1749654600000,25.1],[1749655200000,25.08],[1749655800000,25.08],[1749656400000,25.09],[1749657000000,25.01],[1749657600000,24.96],[1749658200000,24.86],[1749658800000,24.88],[1749659400000,24.81],[1749660000000,24.83],[1749660600000,24.8],[1749661200000,24.75],[1749661800000,24.74],[1749662400000,24.69],[1749663000000,null],[1749663600000,24.56],[1749664200000,24.64],[1749664800000,24.7],[1749665400000,24.64],[1749666000000,24.62],[1749666600000,24.59],[1749667200000,24.57],[1749667800000,24.57],[1749668400000,24.54],[1749669000000,24.53],[1749669600000,24.5],[1749670200000,24.49],[1749670800000,24.47],[1749671400000,24.45],[1749672000000,24.45],[1749672600000,24.44],[1749673200000,24.42],[1749673800000,24.42],[1749674400000,24.41],[1749675000000,24.4],[1749675600000,24.39],[1749676200000,24.38],[1749676800000,24.38],[1749677400000,24.38],[1749678000000,24.37],[1749678600000,24.37],[1749679200000,24.38],[1749679800000,24.39],[1749680400000,24.39],[1749681000000,null],[1749681600000,24.4],[1749682200000,24.4],[1749682800000,24.4],[1749683400000,24.39],[1749684000000,24.37],[1749684600000,24.39],[1749685200000,24.38],[1749685800000,24.37],[1749686400000,24.37],[1749687000000,24.37],[1749687600000,24.38],[1749688200000,24.37],[1749688800000,24.36],[1749689400000,24.35],[1749690000000,null],[1749690600000,24.37],[1749691200000,24.38],[1749691800000,24.4],[1749692400000,24.43],[1749693000000,24.44],[1749693600000,24.44],[1749694200000,24.44],[1749694800000,24.44],[1749695400000,24.44],[1749696000000,24.46],[1749696600000,24.45],[1749697200000,24.45],[1749697800000,24.45],[1749698400000,24.45],[1749699000000,24.45],[1749699600000,24.45],[1749700200000,24.44],[1749700800000,24.43],[1749701400000,24.41],[1749702000000,24.4],[1749702600000,24.41],[1749703200000,24.39],[1749703800000,24.38],[1749704400000,24.36],[1749705000000,24.36],[1749705600000,24.37],[1749706200000,24.36],[1749706800000,24.36],[1749707400000,24.35],[1749708000000,24.35],[1749708600000,24.34],[1749709200000,24.34],[1749709800000,24.34],[1749710400000,24.32],[1749711000000,24.31],[1749711600000,24.3],[1749712200000,24.31],[1749712800000,24.29],[1749713400000,null],[1749714000000,24.29],[1749714600000,24.28],[1749715200000,24.3],[1749715800000,24.27],[1749716400000,24.28],[1749717000000,24.29],[1749717600000,24.3],[1749718200000,24.27],[1749718800000,24.28],[1749719400000,24.32],[1749720000000,24.36],[1749720600000,24.38],[1749721200000,24.42],[1749721800000,24.43],[1749722400000,24.44],[1749723000000,24.52],[1749723600000,24.48],[1749724200000,24.5],[1749724800000,24.53],[1749725400000,24.54],[1749726000000,24.57],[1749726600000,24.61],[1749727200000,24.55],[1749727800000,24.6],[1749728400000,24.58],[1749729000000,24.59],[1749729600000,24.65],[1749730200000,24.65],[1749730800000,24.63],[1749731400000,24.61],[1749732000000,24.6],[1749732600000,24.6],[1749733200000,24.61],[1749733800000,24.6],[1749734400000,24.62],[1749735000000,24.64],[1749735600000,24.62],[1749736200000,24.65],[1749736800000,24.62],[1749737400000,24.59],[1749738000000,24.6],[1749738600000,24.54],[1749739200000,24.61],[1749739800000,24.6],[1749740400000,24.61],[1749741000000,24.61],[1749741600000,24.61],[1749742200000,24.59],[1749742800000,24.58],[1749743400000,24.55],[1749744000000,24.53],[1749744600000,24.54],[1749745200000,24.54],[1749745800000,24.53],[1749746400000,24.52],[1749747000000,24.54],[1749747600000,24.52],[1749748200000,24.52],[1749748800000,24.54],[1749749400000,24.54],[1749750000000,24.52],[1749750600000,24.54],[1749751200000,24.54],[1749751800000,24.53],[1749752400000,24.54],[1749753000000,24.53],[1749753600000,24.52],[1749754200000,24.5],[1749754800000,null],[1749755400000,24.47],[1749756000000,24.49],[1749756600000,24.47],[1749757200000,24.47],[1749757800000,24.47],[1749758400000,24.47],[1749759000000,24.48],[1749759600000,24.47],[1749760200000,24.46],[1749760800000,24.45],[1749761400000,24.45],[1749762000000,24.43],[1749762600000,24.44],[1749763200000,24.43],[1749763800000,24.44],[1749764400000,24.43],[1749765000000,24.43],[1749765600000,24.43],[1749766200000,24.43],[1749766800000,24.42],[1749767400000,24.43],[1749768000000,24.41],[1749768600000,24.4],[1749769200000,24.41],[1749769800000,24.41],[1749770400000,24.4],[1749771000000,24.4],[1749771600000,24.4],[1749772200000,24.4],[1749772800000,24.39],[1749773400000,24.39],[1749774000000,24.38],[1749774600000,24.38],[1749775200000,24.37],[1749775800000,24.37],[1749776400000,24.36],[1749777000000,24.36],[1749777600000,24.34],[1749778200000,24.34],[1749778800000,24.34],[1749779400000,24.34],[1749780000000,24.34],[1749780600000,24.34],[1749781200000,24.32],[1749781800000,24.32],[1749782400000,24.31],[1749783000000,24.31],[1749783600000,24.31],[1749784200000,24.3],[1749784800000,24.28],[1749785400000,null],[1749786000000,24.27],[1749786600000,24.27],[1749787200000,24.27],[1749787800000,24.26],[1749788400000,24.25],[1749789000000,24.24],[1749789600000,24.24],[1749790200000,24.23],[1749790800000,null],[1749791400000,24.24],[1749792000000,24.23],[1749792600000,24.23],[1749793200000,24.23],[1749793800000,24.22],[1749794400000,24.21],[1749795000000,24.21],[1749795600000,24.2],[1749796200000,24.19],[1749796800000,24.19],[1749797400000,24.19],[1749798000000,24.2],[1749798600000,24.2],[1749799200000,24.2],[1749799800000,24.21],[1749800400000,24.23],[1749801000000,24.23],[1749801600000,24.23],[1749802200000,24.25],[1749802800000,24.27],[1749803400000,24.29],[1749804000000,24.33],[1749804600000,24.35],[1749805200000,24.37],[1749805800000,24.38],[1749806400000,24.44],[1749807000000,24.48],[1749807600000,24.56],[1749808200000,24.5],[1749808800000,24.6],[1749809400000,24.67],[1749810000000,24.67],[1749810600000,24.57],[1749811200000,24.73],[1749811800000,24.76],[1749812400000,24.74],[1749813000000,24.84],[1749813600000,24.78],[1749814200000,24.88],[1749814800000,24.94],[1749815400000,24.97],[1749816000000,null],[1749816600000,25.13],[1749817200000,25.15],[1749817800000,25.06],[1749818400000,25.16],[1749819000000,25.14],[1749819600000,25.12],[1749820200000,24.98],[1749820800000,25.0],[1749821400000,25.06],[1749822000000,25.27],[1749822600000,25.16],[1749823200000,25.2],[1749823800000,25.2],[1749824400000,25.14],[1749825000000,25.23],[1749825600000,25.15],[1749826200000,25.22],[1749826800000,25.17],[1749827400000,25.13],[1749828000000,25.13],[1749828600000,25.17],[1749829200000,25.11],[1749829800000,25.21],[1749830400000,25.16],[1749831000000,25.19],[1749831600000,25.15],[1749832200000,25.1],[1749832800000,25.08],[1749833400000,25.02],[1749834000000,25.01],[1749834600000,24.98],[1749835200000,24.97],[1749835800000,24.95],[1749836400000,24.91],[1749837000000,24.9],[1749837600000,24.87],[1749838200000,24.85],[1749838800000,24.82],[1749839400000,24.81],[1749840000000,24.8],[1749840600000,24.81],[1749841200000,24.84],[1749841800000,24.84],[1749842400000,24.84],[1749843000000,24.83],[1749843600000,24.82],[1749844200000,24.82],[1749844800000,24.8],[1749845400000,24.78],[1749846000000,24.77],[1749846600000,24.76],[1749847200000,24.74],[1749847800000,24.71],[1749848400000,24.68],[1749849000000,24.64],[1749849600000,24.61],[1749850200000,24.57],[1749850800000,24.56],[1749851400000,24.52],[1749852000000,24.5],[1749852600000,24.49],[1749853200000,24.48],[1749853800000,24.47],[1749854400000,24.45],[1749855000000,24.42],[1749855600000,24.41],[1749856200000,24.39],[1749856800000,24.37],[1749857400000,24.34],[1749858000000,24.32],[1749858600000,24.28],[1749859200000,24.29],[1749859800000,24.26],[1749860400000,24.26],[1749861000000,24.28],[1749861600000,24.28],[1749862200000,24.28],[1749862800000,24.3],[1749863400000,24.29],[1749864000000,24.3],[1749864600000,24.28],[1749865200000,24.26],[1749865800000,24.24],[1749866400000,24.22],[1749867000000,24.21],[1749867600000,24.19],[1749868200000,24.16],[1749868800000,24.13],[1749869400000,24.1],[1749870000000,24.09],[1749870600000,24.08],[1749871200000,24.09],[1749871800000,24.09],[1749872400000,24.08],[1749873000000,24.07],[1749873600000,24.06],[1749874200000,24.04],[1749874800000,24.04],[1749875400000,24.05],[1749876000000,24.05],[1749876600000,24.05],[1749877200000,24.06],[1749877800000,24.09],[1749878400000,24.09],[1749879000000,24.09],[1749879600000,24.1],[1749880200000,24.1],[1749880800000,24.11],[1749881400000,24.11],[1749882000000,24.11],[1749882600000,24.12],[1749883200000,24.12],[1749883800000,24.13],[1749884400000,24.14],[1749885000000,24.14],[1749885600000,24.14],[1749886200000,24.14],[1749886800000,24.13],[1749887400000,24.13],[1749888000000,24.12],[1749888600000,24.12],[1749889200000,24.15],[1749889800000,24.18],[1749890400000,24.18],[1749891000000,24.18],[1749891600000,24.22],[1749892200000,24.22],[1749892800000,24.26],[1749893400000,24.26],[1749894000000,24.28],[1749894600000,24.31],[1749895200000,24.36],[1749895800000,24.39],[1749896400000,24.44],[1749897000000,24.45],[1749897600000,24.53],[1749898200000,24.7],[1749898800000,24.62],[1749899400000,24.76],[1749900000000,24.76],[1749900600000,24.71],[1749901200000,24.72],[1749901800000,24.9],[1749902400000,24.96],[1749903000000,24.99],[1749903600000,25.06],[1749904200000,24.97],[1749904800000,24.99],[1749905400000,25.0],[1749906000000,25.04],[1749906600000,25.16],[1749907200000,25.24],[1749907800000,25.29],[1749908400000,25.29],[1749909000000,25.3],[1749909600000,25.37],[1749910200000,25.38],[1749910800000,25.5],[1749911400000,25.58],[1749912000000,25.6],[1749912600000,25.64],[1749913200000,25.69],[1749913800000,25.72],[1749914400000,25.67],[1749915000000,25.63],[1749915600000,25.74],[1749916200000,25.85],[1749916800000,25.91],[1749917400000,25.8],[1749918000000,25.72],[1749918600000,25.63],[1749919200000,25.68],[1749919800000,25.72],[1749920400000,25.67],[1749921000000,25.59],[1749921600000,25.67],[1749922200000,25.58],[1749922800000,25.55],[1749923400000,25.5],[1749924000000,25.47],[1749924600000,25.46],[1749925200000,25.43],[1749925800000,25.41],[1749926400000,25.39],[1749927000000,25.36],[1749927600000,25.33],[1749928200000,25.29],[1749928800000,25.26],[1749929400000,25.25],[1749930000000,25.23],[1749930600000,25.2],[1749931200000,null],[1749931800000,25.15],[1749932400000,25.13],[1749933000000,25.1],[1749933600000,25.06],[1749934200000,25.02],[1749934800000,25.02],[1749935400000,24.99],[1749936000000,24.97],[1749936600000,24.94],[1749937200000,24.91],[1749937800000,24.89],[1749938400000,24.87],[1749939000000,24.86],[1749939600000,24.83],[1749940200000,24.8],[1749940800000,24.8],[1749941400000,24.72],[1749942000000,24.79],[1749942600000,24.9],[1749943200000,24.97],[1749943800000,25.01],[1749944400000,25.0],[1749945000000,25.0],[1749945600000,24.98],[1749946200000,24.97],[1749946800000,24.94],[1749947400000,24.93],[1749948000000,24.92],[1749948600000,24.9],[1749949200000,24.87],[1749949800000,24.85],[1749950400000,24.84],[1749951000000,24.82],[1749951600000,24.83],[1749952200000,24.87],[1749952800000,24.88],[1749953400000,24.86],[1749954000000,24.86],[1749954600000,24.85],[1749955200000,24.84],[1749955800000,24.82],[1749956400000,24.81],[1749957000000,24.79],[1749957600000,24.78],[1749958200000,24.76],[1749958800000,24.74],[1749959400000,24.73],[1749960000000,24.74],[1749960600000,24.75],[1749961200000,24.76],[1749961800000,24.75],[1749962400000,24.72],[1749963000000,24.7],[1749963600000,24.67],[1749964200000,24.64],[1749964800000,24.63],[1749965400000,24.61],[1749966000000,24.59],[1749966600000,24.59],[1749967200000,24.58],[1749967800000,24.58],[1749968400000,24.58],[1749969000000,24.58],[1749969600000,24.58],[1749970200000,24.58],[1749970800000,24.6],[1749971400000,24.61],[1749972000000,24.64],[1749972600000,24.67],[1749973200000,24.71],[1749973800000,24.74],[1749974400000,24.75],[1749975000000,24.77],[1749975600000,24.78],[1749976200000,24.77],[1749976800000,24.79],[1749977400000,24.83],[1749978000000,24.88],[1749978600000,24.92],[1749979200000,24.96],[1749979800000,24.97],[1749980400000,24.97],[1749981000000,24.97],[1749981600000,24.97],[1749982200000,25.01],[1749982800000,25.04],[1749983400000,25.1],[1749984000000,25.11],[1749984600000,25.15],[1749985200000,25.18],[1749985800000,25.21],[1749986400000,25.19],[1749987000000,25.19],[1749987600000,25.22],[1749988200000,25.15],[1749988800000,25.22],[1749989400000,25.22],[1749990000000,25.23],[1749990600000,25.29],[1749991200000,25.31],[1749991800000,25.34],[1749992400000,25.38],[1749993000000,25.34],[1749993600000,25.29],[1749994200000,25.34],[1749994800000,25.45],[1749995400000,25.57],[1749996000000,25.5],[1749996600000,25.44],[1749997200000,25.4],[1749997800000,25.4],[1749998400000,25.33],[1749999000000,25.33],[1749999600000,25.32],[1750000200000,25.37],[1750000800000,25.27],[1750001400000,null],[1750002000000,25.22],[1750002600000,25.18],[1750003200000,25.19],[1750003800000,25.18],[1750004400000,25.18],[1750005000000,25.13],[1750005600000,25.09],[1750006200000,25.1],[1750006800000,25.11],[1750007400000,25.12],[1750008000000,25.05],[1750008600000,25.02],[1750009200000,25.03],[1750009800000,25.03],[1750010400000,25.02],[1750011000000,24.96],[1750011600000,24.91],[1750012200000,24.88],[1750012800000,24.89],[1750013400000,24.85],[1750014000000,24.85],[1750014600000,24.84],[1750015200000,24.82],[1750015800000,24.79],[1750016400000,24.78],[1750017000000,24.76],[1750017600000,24.75],[1750018200000,24.72],[1750018800000,24.71],[1750019400000,24.69],[1750020000000,24.67],[1750020600000,24.64],[1750021200000,24.63],[1750021800000,24.6],[1750022400000,24.58],[1750023000000,24.58],[1750023600000,24.57],[1750024200000,24.55],[1750024800000,24.53],[1750025400000,24.5],[1750026000000,24.47],[1750026600000,24.47],[1750027200000,24.45],[1750027800000,24.46],[1750028400000,24.44],[1750029000000,24.45],[1750029600000,24.47],[1750030200000,24.45],[1750030800000,24.43],[1750031400000,24.45],[1750032000000,24.46],[1750032600000,24.44],[1750033200000,24.45],[1750033800000,24.46],[1750034400000,24.47],[1750035000000,24.45],[1750035600000,24.48],[1750036200000,24.48],[1750036800000,24.44],[1750037400000,24.44],[1750038000000,24.44],[1750038600000,24.44],[1750039200000,24.46],[1750039800000,24.46],[1750040400000,24.47],[1750041000000,null],[1750041600000,24.5],[1750042200000,24.5],[1750042800000,24.58],[1750043400000,24.66],[1750044000000,24.59],[1750044600000,24.58],[1750045200000,24.59],[1750045800000,24.61],[1750046400000,24.6],[1750047000000,24.59],[1750047600000,24.56],[1750048200000,24.57],[1750048800000,24.53],[1750049400000,24.53],[1750050000000,24.51],[1750050600000,24.52],[1750051200000,24.5],[1750051800000,24.51],[1750052400000,24.48],[1750053000000,24.5],[1750053600000,24.5],[1750054200000,24.49],[1750054800000,24.46],[1750055400000,24.47],[1750056000000,24.47],[1750056600000,24.47],[1750057200000,24.46],[1750057800000,24.45],[1750058400000,24.45],[1750059000000,24.46],[1750059600000,24.47],[1750060200000,24.43],[1750060800000,24.43],[1750061400000,24.43],[1750062000000,24.42],[1750062600000,24.42],[1750063200000,24.44],[1750063800000,24.45],[1750064400000,24.45],[1750065000000,24.46],[1750065600000,24.49],[1750066200000,24.48],[1750066800000,24.49],[1750067400000,24.49],[1750068000000,24.49],[1750068600000,24.51],[1750069200000,24.51],[1750069800000,24.51],[1750070400000,24.53],[1750071000000,24.52],[1750071600000,24.52],[1750072200000,24.54],[1750072800000,24.52],[1750073400000,24.55],[1750074000000,24.54],[1750074600000,24.55],[1750075200000,24.55],[1750075800000,24.54],[1750076400000,24.52],[1750077000000,24.5],[1750077600000,24.49],[1750078200000,24.56],[1750078800000,24.54],[1750079400000,24.53],[1750080000000,24.52],[1750080600000,24.54],[1750081200000,24.53],[1750081800000,24.51],[1750082400000,24.48],[1750083000000,24.46],[1750083600000,24.45],[1750084200000,24.44],[1750084800000,24.42],[1750085400000,24.38],[1750086000000,24.36],[1750086600000,24.34],[1750087200000,24.32],[1750087800000,24.3],[1750088400000,24.3],[1750089000000,24.33],[1750089600000,24.4],[1750090200000,24.41],[1750090800000,24.4],[1750091400000,24.38],[1750092000000,24.37],[1750092600000,24.36],[1750093200000,24.37],[1750093800000,24.37],[1750094400000,24.36],[1750095000000,24.34],[1750095600000,24.33],[1750096200000,24.35],[1750096800000,24.35],[1750097400000,24.35],[1750098000000,24.34],[1750098600000,24.34],[1750099200000,24.35],[1750099800000,24.35],[1750100400000,24.36],[1750101000000,24.37],[1750101600000,24.37],[1750102200000,24.37],[1750102800000,24.38],[1750103400000,24.38],[1750104000000,24.39],[1750104600000,24.39],[1750105200000,24.37],[1750105800000,24.38],[1750106400000,24.37],[1750107000000,24.38],[1750107600000,24.38],[1750108200000,24.37],[1750108800000,24.37],[1750109400000,24.36],[1750110000000,24.36],[1750110600000,24.35],[1750111200000,24.35],[1750111800000,24.34],[1750112400000,24.34],[1750113000000,24.33],[1750113600000,24.34],[1750114200000,24.33],[1750114800000,24.33],[1750115400000,24.34],[1750116000000,24.34],[1750116600000,24.33],[1750117200000,24.32],[1750117800000,24.33],[1750118400000,24.33],[1750119000000,24.33],[1750119600000,24.33],[1750120200000,24.31],[1750120800000,24.32],[1750121400000,24.32],[1750122000000,24.34],[1750122600000,24.34],[1750123200000,24.34],[1750123800000,24.34],[1750124400000,24.33],[1750125000000,24.33],[1750125600000,24.34],[1750126200000,24.34],[1750126800000,24.35],[1750127400000,24.34],[1750128000000,24.33],[1750128600000,24.33],[1750129200000,24.33],[1750129800000,24.32],[1750130400000,24.32],[1750131000000,24.32],[1750131600000,24.32],[1750132200000,24.32],[1750132800000,24.32],[1750133400000,24.31],[1750134000000,24.3],[1750134600000,24.31],[1750135200000,24.3],[1750135800000,24.3],[1750136400000,24.3],[1750137000000,24.31],[1750137600000,24.29],[1750138200000,24.29],[1750138800000,24.3],[1750139400000,24.29],[1750140000000,24.29],[1750140600000,24.3],[1750141200000,24.31],[1750141800000,24.31],[1750142400000,24.32],[1750143000000,24.36],[1750143600000,24.6],[1750144200000,24.66],[1750144800000,24.68],[1750145400000,24.69],[1750146000000,24.71],[1750146600000,24.67],[1750147200000,24.63],[1750147800000,24.6],[1750148400000,24.59],[1750149000000,24.59],[1750149600000,24.58],[1750150200000,24.53],[1750150800000,24.49],[1750151400000,24.49],[1750152000000,24.52],[1750152600000,24.52],[1750153200000,24.56],[1750153800000,24.57],[1750154400000,24.58],[1750155000000,24.6],[1750155600000,24.63],[1750156200000,24.64],[1750156800000,24.67],[1750157400000,24.69],[1750158000000,null],[1750158600000,24.76],[1750159200000,24.73],[1750159800000,24.75],[1750160400000,24.77],[1750161000000,24.83],[1750161600000,24.85],[1750162200000,24.91],[1750162800000,24.9],[1750163400000,25.04],[1750164000000,25.09],[1750164600000,25.14],[1750165200000,25.13],[1750165800000,25.21],[1750166400000,25.27],[1750167000000,25.27],[1750167600000,25.35],[1750168200000,25.39],[1750168800000,25.42],[1750169400000,25.52],[1750170000000,25.51],[1750170600000,25.68],[1750171200000,25.68],[1750171800000,25.67],[1750172400000,25.66],[1750173000000,25.64],[1750173600000,25.67],[1750174200000,25.64],[1750174800000,25.68],[1750175400000,25.78],[1750176000000,null],[1750176600000,25.71],[1750177200000,25.78],[1750177800000,25.75],[1750178400000,25.76],[1750179000000,25.74],[1750179600000,25.72],[1750180200000,25.74],[1750180800000,25.7],[1750181400000,25.67],[1750182000000,25.62],[1750182600000,25.57],[1750183200000,25.52],[1750183800000,25.52],[1750184400000,25.49],[1750185000000,25.47],[1750185600000,25.44],[1750186200000,25.42],[1750186800000,25.39],[1750187400000,25.37],[1750188000000,25.37],[1750188600000,25.27],[1750189200000,25.23],[1750189800000,25.22],[1750190400000,25.23],[1750191000000,25.24],[1750191600000,25.26],[1750192200000,25.26],[1750192800000,25.29],[1750193400000,25.31],[1750194000000,25.32],[1750194600000,25.27],[1750195200000,25.21],[1750195800000,25.09],[1750196400000,24.98],[1750197000000,24.93],[1750197600000,24.92],[1750198200000,25.03],[1750198800000,25.07],[1750199400000,25.08],[1750200000000,25.08],[1750200600000,25.12],[1750201200000,25.16],[1750201800000,25.22],[1750202400000,25.3],[1750203000000,25.24],[1750203600000,25.02],[1750204200000,24.88],[1750204800000,24.86],[1750205400000,24.85],[1750206000000,24.82],[1750206600000,24.8],[1750207200000,24.76],[1750207800000,24.75],[1750208400000,24.73],[1750209000000,24.73],[1750209600000,24.72],[1750210200000,24.73],[1750210800000,24.69],[1750211400000,24.64],[1750212000000,24.6],[1750212600000,24.54],[1750213200000,24.52],[1750213800000,24.5],[1750214400000,24.47],[1750215000000,24.46],[1750215600000,24.43],[1750216200000,24.42],[1750216800000,24.44],[1750217400000,24.46],[1750218000000,24.46],[1750218600000,24.47],[1750219200000,24.48],[1750219800000,24.49],[1750220400000,24.47],[1750221000000,24.48],[1750221600000,24.48],[1750222200000,24.51],[1750222800000,24.52],[1750223400000,24.52],[1750224000000,24.52],[1750224600000,24.55],[1750225200000,24.58],[1750225800000,24.61],[1750226400000,24.62],[1750227000000,24.64],[1750227600000,24.65],[1750228200000,24.67],[1750228800000,24.69],[1750229400000,24.7],[1750230000000,24.69],[1750230600000,24.7],[1750231200000,24.7],[1750231800000,24.71],[1750232400000,24.72],[1750233000000,24.73],[1750233600000,24.73],[1750234200000,24.76],[1750234800000,24.76],[1750235400000,null],[1750236000000,24.79],[1750236600000,24.82],[1750237200000,24.84],[1750237800000,24.86],[1750238400000,24.86],[1750239000000,24.86],[1750239600000,24.86],[1750240200000,24.89],[1750240800000,24.9],[1750241400000,24.89],[1750242000000,24.93],[1750242600000,24.95],[1750243200000,24.94],[1750243800000,24.91],[1750244400000,24.91],[1750245000000,24.93],[1750245600000,24.95],[1750246200000,24.97],[1750246800000,25.0],[1750247400000,24.99],[1750248000000,24.99],[1750248600000,25.04],[1750249200000,25.02],[1750249800000,25.01],[1750250400000,25.03],[1750251000000,25.18],[1750251600000,25.21],[1750252200000,25.23],[1750252800000,25.26],[1750253400000,25.35],[1750254000000,25.39],[1750254600000,25.5],[1750255200000,25.51],[1750255800000,25.54],[1750256400000,25.55],[1750257000000,25.55],[1750257600000,25.5],[1750258200000,25.54],[1750258800000,25.52],[1750259400000,25.5],[1750260000000,25.49],[1750260600000,25.56],[1750261200000,25.55],[1750261800000,25.53],[1750262400000,25.54],[1750263000000,25.55],[1750263600000,25.54],[1750264200000,25.56],[1750264800000,25.55],[1750265400000,25.47],[1750266000000,25.47],[1750266600000,25.46],[1750267200000,25.41],[1750267800000,25.4],[1750268400000,25.4],[1750269000000,25.35],[1750269600000,25.32],[1750270200000,25.3],[1750270800000,25.3],[1750271400000,25.3],[1750272000000,25.27],[1750272600000,25.28],[1750273200000,25.28],[1750273800000,25.28],[1750274400000,25.31],[1750275000000,25.32],[1750275600000,25.33],[1750276200000,25.32],[1750276800000,25.3],[1750277400000,25.29],[1750278000000,25.3],[1750278600000,null],[1750279200000,25.25],[1750279800000,25.24],[1750280400000,25.23],[1750281000000,25.23],[1750281600000,25.22],[1750282200000,null],[1750282800000,25.18],[1750283400000,25.16],[1750284000000,25.16],[1750284600000,25.15],[1750285200000,25.14],[1750285800000,25.15],[1750286400000,25.13],[1750287000000,25.13],[1750287600000,25.1],[1750288200000,25.1],[1750288800000,25.09],[1750289400000,25.08],[1750290000000,25.07],[1750290600000,25.06],[1750291200000,25.05],[1750291800000,25.05],[1750292400000,25.04],[1750293000000,25.03],[1750293600000,25.03],[1750294200000,25.01],[1750294800000,25.01],[1750295400000,25.0],[1750296000000,24.99],[1750296600000,24.99],[1750297200000,24.98],[1750297800000,24.98],[1750298400000,24.96],[1750299000000,24.95],[1750299600000,24.96],[1750300200000,24.95],[1750300800000,24.93],[1750301400000,24.95],[1750302000000,24.94],[1750302600000,24.94],[1750303200000,24.94],[1750303800000,24.94],[1750304400000,24.93],[1750305000000,24.92],[1750305600000,24.92],[1750306200000,24.91],[1750306800000,24.91],[1750307400000,24.91],[1750308000000,24.9],[1750308600000,24.9],[1750309200000,24.9],[1750309800000,24.9],[1750310400000,24.92],[1750311000000,24.93],[1750311600000,24.92],[1750312200000,24.93],[1750312800000,24.91],[1750313400000,24.9],[1750314000000,24.9],[1750314600000,24.89],[1750315200000,24.9],[1750315800000,24.9],[1750316400000,24.9],[1750317000000,24.9],[1750317600000,24.91],[1750318200000,24.92],[1750318800000,24.95],[1750319400000,24.96],[1750320000000,null],[1750320600000,24.99],[1750321200000,25.04],[1750321800000,25.03],[1750322400000,25.02],[1750323000000,25.03],[1750323600000,25.05],[1750324200000,25.08],[1750324800000,25.09],[1750325400000,25.12],[1750326000000,25.17],[1750326600000,25.25],[1750327200000,25.27],[1750327800000,25.3],[1750328400000,25.27],[1750329000000,25.39],[1750329600000,25.47],[1750330200000,25.48],[1750330800000,25.58],[1750331400000,25.65],[1750332000000,25.7],[1750332600000,25.82],[1750333200000,25.85],[1750333800000,25.93],[1750334400000,25.97],[1750335000000,25.93],[1750335600000,25.84],[1750336200000,26.01],[1750336800000,26.01],[1750337400000,26.06],[1750338000000,26.02],[1750338600000,26.03],[1750339200000,26.03],[1750339800000,26.16],[1750340400000,26.07],[1750341000000,26.11],[1750341600000,26.09],[1750342200000,26.1],[1750342800000,26.07],[1750343400000,26.08],[1750344000000,25.99],[1750344600000,26.0],[1750345200000,25.92],[1750345800000,25.93],[1750346400000,25.89],[1750347000000,25.82],[1750347600000,25.87],[1750348200000,25.84],[1750348800000,null],[1750349400000,25.81],[1750350000000,25.81],[1750350600000,25.81],[1750351200000,25.76],[1750351800000,25.75],[1750352400000,25.72],[1750353000000,25.78],[1750353600000,25.79],[1750354200000,25.8],[1750354800000,25.78],[1750355400000,25.76],[1750356000000,25.74],[1750356600000,25.71],[1750357200000,25.68],[1750357800000,25.67],[1750358400000,25.65],[1750359000000,25.62],[1750359600000,25.61],[1750360200000,25.59],[1750360800000,25.6],[1750361400000,25.58],[1750362000000,25.55],[1750362600000,25.57],[1750363200000,25.58],[1750363800000,25.65],[1750364400000,25.65],[1750365000000,25.66],[1750365600000,25.65],[1750366200000,25.65],[1750366800000,25.67],[1750367400000,25.68],[1750368000000,25.68],[1750368600000,25.66],[1750369200000,25.6],[1750369800000,25.58],[1750370400000,25.58],[1750371000000,25.57],[1750371600000,25.49],[1750372200000,25.45],[1750372800000,25.41],[1750373400000,25.39],[1750374000000,25.34],[1750374600000,25.32],[1750375200000,25.29],[1750375800000,25.27],[1750376400000,25.24],[1750377000000,25.22],[1750377600000,25.19],[1750378200000,25.19],[1750378800000,25.19],[1750379400000,25.17],[1750380000000,25.19],[1750380600000,25.18],[1750381200000,25.19],[1750381800000,25.17],[1750382400000,25.18],[1750383000000,25.19],[1750383600000,25.18],[1750384200000,25.2],[1750384800000,25.21],[1750385400000,25.22],[1750386000000,25.22],[1750386600000,25.22],[1750387200000,25.21],[1750387800000,25.22],[1750388400000,25.22],[1750389000000,25.22],[1750389600000,25.22],[1750390200000,25.21],[1750390800000,25.18],[1750391400000,25.18],[1750392000000,25.17],[1750392600000,25.15],[1750393200000,25.15],[1750393800000,25.14],[1750394400000,25.13],[1750395000000,25.13],[1750395600000,25.14],[1750396200000,25.15],[1750396800000,25.15],[1750397400000,25.15],[1750398000000,25.15],[1750398600000,25.14],[1750399200000,25.11],[1750399800000,25.09],[1750400400000,25.08],[1750401000000,25.08],[1750401600000,25.06],[1750402200000,25.07],[1750402800000,25.06],[1750403400000,25.07],[1750404000000,25.1],[1750404600000,25.11],[1750405200000,25.13],[1750405800000,25.14],[1750406400000,25.15],[1750407000000,25.17],[1750407600000,25.19],[1750408200000,25.21],[1750408800000,25.21],[1750409400000,25.21],[1750410000000,25.21],[1750410600000,25.21],[1750411200000,25.22],[1750411800000,25.24],[1750412400000,25.25],[1750413000000,25.23],[1750413600000,25.25],[1750414200000,25.25],[1750414800000,25.27],[1750415400000,25.3],[1750416000000,25.3],[1750416600000,25.31],[1750417200000,25.3],[1750417800000,25.32],[1750418400000,25.32],[1750419000000,25.31],[1750419600000,25.32],[1750420200000,25.33],[1750420800000,25.32],[1750421400000,25.33],[1750422000000,25.36],[1750422600000,25.34],[1750423200000,25.37],[1750423800000,25.39],[1750424400000,25.42],[1750425000000,25.37],[1750425600000,25.35],[1750426200000,25.38],[1750426800000,25.35],[1750427400000,25.37],[1750428000000,25.37],[1750428600000,25.41],[1750429200000,25.4],[1750429800000,25.43],[1750430400000,25.42],[1750431000000,25.4],[1750431600000,25.42],[1750432200000,25.41],[1750432800000,25.4],[1750433400000,25.4],[1750434000000,25.4],[1750434600000,25.42],[1750435200000,25.4],[1750435800000,25.39],[1750436400000,25.36],[1750437000000,25.34],[1750437600000,25.33],[1750438200000,25.31],[1750438800000,25.28],[1750439400000,25.28],[1750440000000,25.27],[1750440600000,25.26],[1750441200000,25.24],[1750441800000,25.23],[1750442400000,25.22],[1750443000000,25.21],[1750443600000,25.19],[1750444200000,25.18],[1750444800000,25.18],[1750445400000,25.16],[1750446000000,25.15],[1750446600000,25.14],[1750447200000,25.14],[1750447800000,25.13],[1750448400000,25.12],[1750449000000,25.12],[1750449600000,25.11],[1750450200000,25.1],[1750450800000,25.1],[1750451400000,25.09],[1750452000000,25.07],[1750452600000,25.07],[1750453200000,25.06],[1750453800000,25.05],[1750454400000,25.05],[1750455000000,25.04],[1750455600000,25.04],[1750456200000,25.03],[1750456800000,25.03],[1750457400000,25.02],[1750458000000,25.02],[1750458600000,25.01],[1750459200000,25.0],[1750459800000,25.0],[1750460400000,25.0],[1750461000000,25.0],[1750461600000,24.99],[1750462200000,24.97],[1750462800000,24.97],[1750463400000,24.97],[1750464000000,24.97],[1750464600000,24.97],[1750465200000,24.95],[1750465800000,24.96],[1750466400000,24.96],[1750467000000,24.95],[1750467600000,24.95],[1750468200000,24.94],[1750468800000,24.93],[1750469400000,24.94],[1750470000000,24.94],[1750470600000,24.94],[1750471200000,24.95],[1750471800000,24.94],[1750472400000,24.93],[1750473000000,24.91],[1750473600000,24.91],[1750474200000,24.91],[1750474800000,24.9],[1750475400000,24.91],[1750476000000,24.91],[1750476600000,24.9],[1750477200000,24.9],[1750477800000,24.9],[1750478400000,24.88],[1750479000000,24.87],[1750479600000,24.86],[1750480200000,24.87],[1750480800000,24.87],[1750481400000,24.87],[1750482000000,24.87],[1750482600000,24.86],[1750483200000,24.85],[1750483800000,24.84],[1750484400000,24.83],[1750485000000,24.82],[1750485600000,24.83],[1750486200000,24.85],[1750486800000,24.86],[1750487400000,24.87],[1750488000000,24.88],[1750488600000,24.89],[1750489200000,24.91],[1750489800000,24.94],[1750490400000,24.97],[1750491000000,24.97],[1750491600000,25.0],[1750492200000,25.02],[1750492800000,25.04],[1750493400000,25.07],[1750494000000,25.09],[1750494600000,25.12],[1750495200000,25.12],[1750495800000,25.12],[1750496400000,25.19],[1750497000000,25.21],[1750497600000,25.25],[1750498200000,25.24],[1750498800000,25.29],[1750499400000,25.3],[1750500000000,25.33],[1750500600000,25.33],[1750501200000,25.36],[1750501800000,25.36],[1750502400000,25.39],[1750503000000,25.41],[1750503600000,25.45],[1750504200000,25.46],[1750504800000,25.48],[1750505400000,25.5],[1750506000000,25.53],[1750506600000,25.51],[1750507200000,25.52],[1750507800000,25.54],[1750508400000,25.58],[1750509000000,25.65],[1750509600000,25.65],[1750510200000,25.69],[1750510800000,25.67],[1750511400000,25.67],[1750512000000,25.66],[1750512600000,25.73],[1750513200000,25.71],[1750513800000,25.72],[1750514400000,25.73],[1750515000000,25.68],[1750515600000,25.71],[1750516200000,25.69],[1750516800000,25.66],[1750517400000,25.66],[1750518000000,25.7],[1750518600000,25.69],[1750519200000,25.68],[1750519800000,25.72],[1750520400000,25.72],[1750521000000,25.74],[1750521600000,25.73],[1750522200000,25.72],[1750522800000,25.72],[1750523400000,25.76],[1750524000000,25.77],[1750524600000,25.76],[1750525200000,25.8],[1750525800000,25.8],[1750526400000,25.83],[1750527000000,25.79],[1750527600000,25.79],[1750528200000,25.75],[1750528800000,25.74],[1750529400000,25.71],[1750530000000,25.7],[1750530600000,25.68],[1750531200000,25.67],[1750531800000,25.65],[1750532400000,25.62],[1750533000000,25.62],[1750533600000,25.6],[1750534200000,25.58],[1750534800000,25.61],[1750535400000,25.61],[1750536000000,25.58],[1750536600000,25.55],[1750537200000,25.52],[1750537800000,25.46],[1750538400000,25.44],[1750539000000,25.44],[1750539600000,25.41],[1750540200000,25.37],[1750540800000,25.36],[1750541400000,25.32],[1750542000000,25.29],[1750542600000,25.27],[1750543200000,25.24],[1750543800000,25.22],[1750544400000,25.19],[1750545000000,25.19],[1750545600000,25.18],[1750546200000,25.17],[1750546800000,25.13],[1750547400000,25.1],[1750548000000,25.08],[1750548600000,25.09],[1750549200000,25.1],[1750549800000,25.11],[1750550400000,25.11],[1750551000000,25.11],[1750551600000,25.11],[1750552200000,25.11],[1750552800000,25.12],[1750553400000,25.11],[1750554000000,25.11],[1750554600000,25.11],[1750555200000,25.12],[1750555800000,25.13],[1750556400000,25.14],[1750557000000,25.14],[1750557600000,25.14],[1750558200000,25.13],[1750558800000,25.12],[1750559400000,25.13],[1750560000000,25.13],[1750560600000,25.12],[1750561200000,25.12],[1750561800000,25.12],[1750562400000,25.13],[1750563000000,25.13],[1750563600000,25.14],[1750564200000,25.13],[1750564800000,25.15],[1750565400000,25.14],[1750566000000,25.14],[1750566600000,25.15],[1750567200000,25.16],[1750567800000,25.15],[1750568400000,25.16],[1750569000000,25.17],[1750569600000,25.17],[1750570200000,25.19],[1750570800000,25.19],[1750571400000,25.22],[1750572000000,25.22],[1750572600000,25.22],[1750573200000,25.23],[1750573800000,25.24],[1750574400000,25.28],[1750575000000,25.34],[1750575600000,25.38],[1750576200000,25.42],[1750576800000,25.48],[1750577400000,25.52],[1750578000000,25.59],[1750578600000,25.61],[1750579200000,25.77],[1750579800000,25.9],[1750580400000,25.95],[1750581000000,26.13],[1750581600000,26.17],[1750582200000,26.19],[1750582800000,26.23],[1750583400000,26.3],[1750584000000,26.49],[1750584600000,26.69],[1750585200000,26.77],[1750585800000,26.89],[1750586400000,27.04],[1750587000000,26.92],[1750587600000,26.9],[1750588200000,26.89],[1750588800000,27.03],[1750589400000,26.98],[1750590000000,26.86],[1750590600000,26.86],[1750591200000,26.78],[1750591800000,26.8],[1750592400000,26.9],[1750593000000,27.02],[1750593600000,26.93],[1750594200000,26.91],[1750594800000,27.01],[1750595400000,27.03],[1750596000000,27.03],[1750596600000,27.01],[1750597200000,26.89],[1750597800000,27.02],[1750598400000,26.85],[1750599000000,26.72],[1750599600000,26.75],[1750600200000,26.61],[1750600800000,26.54],[1750601400000,26.61],[1750602000000,26.55],[1750602600000,26.43],[1750603200000,26.37],[1750603800000,26.57],[1750604400000,26.56],[1750605000000,26.61],[1750605600000,26.59],[1750606200000,26.58],[1750606800000,26.66],[1750607400000,26.63],[1750608000000,26.59],[1750608600000,26.59],[1750609200000,26.63],[1750609800000,26.57],[1750610400000,26.52],[1750611000000,26.52],[1750611600000,26.51],[1750612200000,26.52],[1750612800000,26.48],[1750613400000,26.41],[1750614000000,26.4],[1750614600000,26.39],[1750615200000,26.4],[1750615800000,26.36],[1750616400000,26.35],[1750617000000,26.31],[1750617600000,26.3],[1750618200000,26.3],[1750618800000,26.28],[1750619400000,26.27],[1750620000000,26.25],[1750620600000,26.25],[1750621200000,26.23],[1750621800000,26.2],[1750622400000,26.2],[1750623000000,26.21],[1750623600000,26.19],[1750624200000,26.19],[1750624800000,26.19],[1750625400000,26.17],[1750626000000,26.16],[1750626600000,26.17],[1750627200000,26.16],[1750627800000,null],[1750628400000,26.16],[1750629000000,26.16],[1750629600000,26.16],[1750630200000,26.16],[1750630800000,26.16],[1750631400000,26.18],[1750632000000,26.19],[1750632600000,26.23],[1750633200000,26.26],[1750633800000,26.27],[1750634400000,26.27],[1750635000000,26.27],[1750635600000,26.25],[1750636200000,26.23],[1750636800000,26.22],[1750637400000,26.2],[1750638000000,26.16],[1750638600000,26.11],[1750639200000,26.06],[1750639800000,26.04],[1750640400000,25.99],[1750641000000,25.96],[1750641600000,25.92],[1750642200000,25.92],[1750642800000,25.88],[1750643400000,25.87],[1750644000000,25.82],[1750644600000,25.81],[1750645200000,25.78],[1750645800000,25.77],[1750646400000,25.75],[1750647000000,25.73],[1750647600000,25.73],[1750648200000,25.72],[1750648800000,25.71],[1750649400000,25.7],[1750650000000,25.7],[1750650600000,25.7],[1750651200000,25.7],[1750651800000,25.69],[1750652400000,25.67],[1750653000000,25.68],[1750653600000,25.71],[1750654200000,25.73],[1750654800000,25.73],[1750655400000,25.73],[1750656000000,25.73],[1750656600000,null],[1750657200000,25.79],[1750657800000,25.81],[1750658400000,25.84],[1750659000000,25.85],[1750659600000,25.87],[1750660200000,25.88],[1750660800000,25.89],[1750661400000,25.91],[1750662000000,25.95],[1750662600000,26.0],[1750663200000,26.04],[1750663800000,26.08],[1750664400000,26.13],[1750665000000,26.16],[1750665600000,26.21],[1750666200000,26.29],[1750666800000,26.36],[1750667400000,26.49],[1750668000000,26.43],[1750668600000,26.54],[1750669200000,26.55],[1750669800000,26.69],[1750670400000,26.55],[1750671000000,26.59],[1750671600000,26.66],[1750672200000,26.53],[1750672800000,26.64],[1750673400000,26.61],[1750674000000,26.56],[1750674600000,26.57],[1750675200000,26.63],[1750675800000,26.56],[1750676400000,26.52],[1750677000000,26.5],[1750677600000,26.54],[1750678200000,26.58],[1750678800000,26.6],[1750679400000,26.64],[1750680000000,26.62],[1750680600000,26.68],[1750681200000,26.82],[1750681800000,26.89],[1750682400000,26.95],[1750683000000,26.96],[1750683600000,27.03],[1750684200000,27.04],[1750684800000,27.11],[1750685400000,26.98],[1750686000000,26.96],[1750686600000,27.12],[1750687200000,27.13],[1750687800000,27.07],[1750688400000,27.13],[1750689000000,27.13],[1750689600000,27.15],[1750690200000,27.06],[1750690800000,27.12],[1750691400000,27.08],[1750692000000,27.07],[1750692600000,27.01],[1750693200000,26.93],[1750693800000,27.03],[1750694400000,26.96],[1750695000000,26.98],[1750695600000,26.9],[1750696200000,26.91],[1750696800000,26.88],[1750697400000,26.79],[1750698000000,26.76],[1750698600000,26.66],[1750699200000,26.65],[1750699800000,26.61],[1750700400000,26.6],[1750701000000,26.58],[1750701600000,26.58],[1750702200000,26.55],[1750702800000,26.51],[1750703400000,26.48],[1750704000000,26.46],[1750704600000,26.44],[1750705200000,26.43],[1750705800000,26.41],[1750706400000,26.4],[1750707000000,26.38],[1750707600000,26.38],[1750708200000,26.38],[1750708800000,26.38],[1750709400000,26.36],[1750710000000,26.35],[1750710600000,26.34],[1750711200000,26.32],[1750711800000,26.33],[1750712400000,26.32],[1750713000000,26.31],[1750713600000,26.29],[1750714200000,26.28],[1750714800000,26.3],[1750715400000,26.28],[1750716000000,26.28],[1750716600000,26.27],[1750717200000,26.27],[1750717800000,26.27],[1750718400000,26.25],[1750719000000,26.24],[1750719600000,26.22],[1750720200000,26.21],[1750720800000,26.2],[1750721400000,26.19],[1750722000000,26.18],[1750722600000,26.18],[1750723200000,26.17],[1750723800000,26.14],[1750724400000,26.13],[1750725000000,26.12],[1750725600000,26.12],[1750726200000,26.12],[1750726800000,26.15],[1750727400000,26.16],[1750728000000,26.2],[1750728600000,26.22],[1750729200000,26.24],[1750729800000,26.27],[1750730400000,26.28],[1750731000000,26.29],[1750731600000,26.29],[1750732200000,26.29],[1750732800000,26.31],[1750733400000,26.31],[1750734000000,26.31],[1750734600000,26.31],[1750735200000,26.3],[1750735800000,26.3],[1750736400000,26.3],[1750737000000,26.28],[1750737600000,26.27],[1750738200000,26.26],[1750738800000,26.25],[1750739400000,26.23],[1750740000000,26.2],[1750740600000,26.16],[1750741200000,26.14],[1750741800000,26.12],[1750742400000,26.1],[1750743000000,26.09],[1750743600000,26.05],[1750744200000,26.02],[1750744800000,25.99],[1750745400000,25.98],[1750746000000,25.95],[1750746600000,25.95],[1750747200000,25.96],[1750747800000,25.96],[1750748400000,25.96],[1750749000000,25.97],[1750749600000,25.97],[1750750200000,25.99],[1750750800000,26.02],[1750751400000,26.05],[1750752000000,26.1],[1750752600000,26.18],[1750753200000,26.3],[1750753800000,26.39],[1750754400000,26.43],[1750755000000,26.51],[1750755600000,26.58],[1750756200000,26.62],[1750756800000,26.73],[1750757400000,26.68],[1750758000000,26.69],[1750758600000,26.83],[1750759200000,26.77],[1750759800000,26.74],[1750760400000,26.88],[1750761000000,26.93],[1750761600000,26.94],[1750762200000,26.96],[1750762800000,26.93],[1750763400000,26.92],[1750764000000,26.86],[1750764600000,26.78],[1750765200000,26.94],[1750765800000,26.94],[1750766400000,27.16],[1750767000000,27.25],[1750767600000,27.24],[1750768200000,27.23],[1750768800000,27.18],[1750769400000,27.31],[1750770000000,27.29],[1750770600000,27.34],[1750771200000,27.38],[1750771800000,27.33],[1750772400000,27.4],[1750773000000,27.35],[1750773600000,27.32],[1750774200000,27.35],[1750774800000,27.31],[1750775400000,27.27],[1750776000000,27.24],[1750776600000,27.31],[1750777200000,27.31],[1750777800000,27.38],[1750778400000,27.39],[1750779000000,27.36],[1750779600000,27.38],[1750780200000,27.4],[1750780800000,27.39],[1750781400000,27.38],[1750782000000,27.34],[1750782600000,27.23],[1750783200000,27.23],[1750783800000,27.24],[1750784400000,27.25],[1750785000000,27.19],[1750785600000,27.23],[1750786200000,27.21],[1750786800000,27.17],[1750787400000,27.18],[1750788000000,27.16],[1750788600000,27.14],[1750789200000,27.12],[1750789800000,27.11],[1750790400000,27.08],[1750791000000,27.06],[1750791600000,27.04],[1750792200000,27.02],[1750792800000,27.01],[1750793400000,26.99],[1750794000000,26.98],[1750794600000,26.98],[1750795200000,26.97],[1750795800000,26.96],[1750796400000,26.95],[1750797000000,null],[1750797600000,26.94],[1750798200000,26.93],[1750798800000,26.95],[1750799400000,26.94],[1750800000000,26.95],[1750800600000,26.95],[1750801200000,26.96],[1750801800000,26.96],[1750802400000,26.97],[1750803000000,26.94],[1750803600000,26.93],[1750804200000,26.92],[1750804800000,26.9],[1750805400000,26.9],[1750806000000,26.9],[1750806600000,26.91],[1750807200000,26.91],[1750807800000,26.89],[1750808400000,26.9],[1750809000000,26.89],[1750809600000,26.91],[1750810200000,26.9],[1750810800000,26.91],[1750811400000,26.91],[1750812000000,26.93],[1750812600000,26.92],[1750813200000,26.86],[1750813800000,26.86],[1750814400000,26.88],[1750815000000,26.88],[1750815600000,26.88],[1750816200000,26.89],[1750816800000,26.88],[1750817400000,26.89],[1750818000000,26.86],[1750818600000,26.85],[1750819200000,26.85],[1750819800000,26.85],[1750820400000,26.83],[1750821000000,26.81],[1750821600000,26.8],[1750822200000,26.77],[1750822800000,26.76],[1750823400000,26.76],[1750824000000,26.75],[1750824600000,26.74],[1750825200000,26.73],[1750825800000,26.73],[1750826400000,26.74],[1750827000000,26.73],[1750827600000,null],[1750828200000,26.74],[1750828800000,26.75],[1750829400000,26.72],[1750830000000,26.69],[1750830600000,26.69],[1750831200000,26.67],[1750831800000,26.65],[1750832400000,26.62],[1750833000000,26.6],[1750833600000,26.59],[1750834200000,26.62],[1750834800000,26.63],[1750835400000,26.66],[1750836000000,26.67],[1750836600000,26.67],[1750837200000,26.67],[1750837800000,26.64],[1750838400000,null],[1750839000000,26.69],[1750839600000,26.7],[1750840200000,26.7],[1750840800000,26.79],[1750841400000,26.84],[1750842000000,26.89],[1750842600000,26.95],[1750843200000,27.0],[1750843800000,26.99],[1750844400000,26.99],[1750845000000,26.97],[1750845600000,26.86],[1750846200000,26.78],[1750846800000,26.74],[1750847400000,26.78],[1750848000000,26.82],[1750848600000,26.96],[1750849200000,27.04],[1750849800000,27.06],[1750850400000,27.16],[1750851000000,27.18],[1750851600000,27.21],[1750852200000,27.3],[1750852800000,27.23],[1750853400000,27.2],[1750854000000,27.24],[1750854600000,27.16],[1750855200000,27.22],[1750855800000,27.28],[1750856400000,27.37],[1750857000000,27.45],[1750857600000,27.39],[1750858200000,null],[1750858800000,27.51],[1750859400000,27.54],[1750860000000,27.35],[1750860600000,27.37],[1750861200000,27.36],[1750861800000,27.3],[1750862400000,27.32],[1750863000000,27.21],[1750863600000,27.33],[1750864200000,27.26],[1750864800000,27.14],[1750865400000,27.14],[1750866000000,27.0],[1750866600000,27.28],[1750867200000,27.16],[1750867800000,27.23],[1750868400000,27.27],[1750869000000,27.18],[1750869600000,27.11],[1750870200000,27.14],[1750870800000,27.12],[1750871400000,27.05],[1750872000000,27.11],[1750872600000,27.04],[1750873200000,27.08],[1750873800000,27.09],[1750874400000,27.09],[1750875000000,27.07],[1750875600000,27.02],[1750876200000,27.01],[1750876800000,27.01],[1750877400000,27.01],[1750878000000,27.01],[1750878600000,27.01],[1750879200000,27.01],[1750879800000,27.03],[1750880400000,27.01],[1750881000000,27.0],[1750881600000,27.0],[1750882200000,26.99],[1750882800000,26.98],[1750883400000,26.98],[1750884000000,26.98],[1750884600000,26.98],[1750885200000,26.97],[1750885800000,26.97],[1750886400000,26.96],[1750887000000,26.96],[1750887600000,26.96],[1750888200000,26.95],[1750888800000,26.94],[1750889400000,26.94],[1750890000000,26.94],[1750890600000,26.92],[1750891200000,26.93],[1750891800000,26.92],[1750892400000,26.92],[1750893000000,26.9],[1750893600000,26.9],[1750894200000,26.91],[1750894800000,26.9],[1750895400000,26.9],[1750896000000,26.89],[1750896600000,26.89],[1750897200000,26.89],[1750897800000,26.88],[1750898400000,26.88],[1750899000000,26.88],[1750899600000,26.89],[1750900200000,26.89],[1750900800000,26.88],[1750901400000,26.89],[1750902000000,26.87],[1750902600000,26.88],[1750903200000,26.88],[1750903800000,26.89],[1750904400000,26.88],[1750905000000,26.87],[1750905600000,26.87],[1750906200000,26.87],[1750906800000,26.86],[1750907400000,26.85],[1750908000000,26.85],[1750908600000,26.84],[1750909200000,26.85],[1750909800000,26.83],[1750910400000,26.84],[1750911000000,26.84],[1750911600000,26.83],[1750912200000,26.83],[1750912800000,26.82],[1750913400000,26.83],[1750914000000,26.82],[1750914600000,26.83],[1750915200000,26.83],[1750915800000,26.83],[1750916400000,26.81],[1750917000000,26.82],[1750917600000,26.79],[1750918200000,26.79],[1750918800000,26.79],[1750919400000,26.8],[1750920000000,26.81],[1750920600000,26.81],[1750921200000,26.83],[1750921800000,26.84],[1750922400000,26.85],[1750923000000,26.87],[1750923600000,26.89],[1750924200000,26.9],[1750924800000,26.92],[1750925400000,26.93],[1750926000000,26.94],[1750926600000,26.96],[1750927200000,27.01],[1750927800000,27.02],[1750928400000,27.02],[1750929000000,27.04],[1750929600000,27.0],[1750930200000,27.03],[1750930800000,27.02],[1750931400000,27.02],[1750932000000,27.06],[1750932600000,26.97],[1750933200000,27.09],[1750933800000,27.13],[1750934400000,27.19],[1750935000000,27.23],[1750935600000,null],[1750936200000,27.33],[1750936800000,27.46],[1750937400000,27.57],[1750938000000,27.6],[1750938600000,27.75],[1750939200000,27.71],[1750939800000,27.84],[1750940400000,27.83],[1750941000000,27.89],[1750941600000,27.83],[1750942200000,27.71],[1750942800000,27.6],[1750943400000,27.49],[1750944000000,27.4],[1750944600000,27.38],[1750945200000,27.33],[1750945800000,27.26],[1750946400000,27.21],[1750947000000,27.19],[1750947600000,27.15],[1750948200000,27.13],[1750948800000,27.07],[1750949400000,27.04],[1750950000000,26.97],[1750950600000,26.95],[1750951200000,null],[1750951800000,null],[1750952400000,null],[1750953000000,null],[1750953600000,null],[1750954200000,null],[1750954800000,null],[1750955400000,null],[1750956000000,null],[1750956600000,null],[1750957200000,null],[1750957800000,null],[1750958400000,null],[1750959000000,null],[1750959600000,null],[1750960200000,null],[1750960800000,null],[1750961400000,null],[1750962000000,null],[1750962600000,null],[1750963200000,null],[1750963800000,null],[1750964400000,null],[1750965000000,null],[1750965600000,null],[1750966200000,null],[1750966800000,null],[1750967400000,null],[1750968000000,null],[1750968600000,null],[1750969200000,null],[1750969800000,null],[1750970400000,null],[1750971000000,null],[1750971600000,null],[1750972200000,null],[1750972800000,null],[1750973400000,null],[1750974000000,null],[1750974600000,null],[1750975200000,null],[1750975800000,null],[1750976400000,null],[1750977000000,null],[1750977600000,null],[1750978200000,null],[1750978800000,null],[1750979400000,null],[1750980000000,null],[1750980600000,null],[1750981200000,null],[1750981800000,null],[1750982400000,null],[1750983000000,null],[1750983600000,null],[1750984200000,null],[1750984800000,null],[1750985400000,null],[1750986000000,null],[1750986600000,null],[1750987200000,null],[1750987800000,null],[1750988400000,null],[1750989000000,null],[1750989600000,null],[1750990200000,null],[1750990800000,null],[1750991400000,null],[1750992000000,null],[1750992600000,null],[1750993200000,null],[1750993800000,null],[1750994400000,null],[1750995000000,null],[1750995600000,null],[1750996200000,null],[1750996800000,null],[1750997400000,null],[1750998000000,null],[1750998600000,null],[1750999200000,null],[1750999800000,null],[1751000400000,null],[1751001000000,null],[1751001600000,null],[1751002200000,null],[1751002800000,null],[1751003400000,null],[1751004000000,null],[1751004600000,null],[1751005200000,null],[1751005800000,null],[1751006400000,null],[1751007000000,null],[1751007600000,null],[1751008200000,null],[1751008800000,null],[1751009400000,null],[1751010000000,null],[1751010600000,null],[1751011200000,null],[1751011800000,null],[1751012400000,null],[1751013000000,null],[1751013600000,null],[1751014200000,null],[1751014800000,null],[1751015400000,null],[1751016000000,null],[1751016600000,null],[1751017200000,null],[1751017800000,null],[1751018400000,null],[1751019000000,null],[1751019600000,null],[1751020200000,null],[1751020800000,null],[1751021400000,null],[1751022000000,null],[1751022600000,null],[1751023200000,null],[1751023800000,null],[1751024400000,null],[1751025000000,null],[1751025600000,null],[1751026200000,null],[1751026800000,null],[1751027400000,null],[1751028000000,null],[1751028600000,null],[1751029200000,null],[1751029800000,null],[1751030400000,null],[1751031000000,null],[1751031600000,null],[1751032200000,null],[1751032800000,null],[1751033400000,null],[1751034000000,null],[1751034600000,null],[1751035200000,null],[1751035800000,null],[1751036400000,null],[1751037000000,null],[1751037600000,null],[1751038200000,null],[1751038800000,null],[1751039400000,null],[1751040000000,null],[1751040600000,27.02],[1751041200000,27.05],[1751041800000,27.09],[1751042400000,27.06],[1751043000000,27.07],[1751043600000,27.02],[1751044200000,27.05],[1751044800000,27.09],[1751045400000,27.07],[1751046000000,27.06],[1751046600000,27.06],[1751047200000,27.08],[1751047800000,27.04],[1751048400000,27.03],[1751049000000,26.99],[1751049600000,26.95],[1751050200000,26.91],[1751050800000,26.88],[1751051400000,26.87],[1751052000000,26.85],[1751052600000,26.85],[1751053200000,26.82],[1751053800000,26.84],[1751054400000,26.83],[1751055000000,26.82],[1751055600000,26.81],[1751056200000,26.8],[1751056800000,26.79],[1751057400000,26.77],[1751058000000,26.76],[1751058600000,26.75],[1751059200000,26.77],[1751059800000,26.79],[1751060400000,26.8],[1751061000000,26.79],[1751061600000,26.79],[1751062200000,26.78],[1751062800000,26.77],[1751063400000,26.77],[1751064000000,26.78],[1751064600000,26.77],[1751065200000,26.77],[1751065800000,26.77],[1751066400000,26.76],[1751067000000,26.75],[1751067600000,26.75],[1751068200000,26.73],[1751068800000,26.73],[1751069400000,26.72],[1751070000000,26.72],[1751070600000,26.72],[1751071200000,26.73],[1751071800000,26.74],[1751072400000,26.74],[1751073000000,26.71],[1751073600000,26.71],[1751074200000,null],[1751074800000,26.71],[1751075400000,26.7],[1751076000000,26.7],[1751076600000,26.69],[1751077200000,26.7],[1751077800000,26.72],[1751078400000,26.72],[1751079000000,26.73],[1751079600000,26.72],[1751080200000,26.73],[1751080800000,26.73],[1751081400000,26.71],[1751082000000,26.71],[1751082600000,26.7],[1751083200000,null],[1751083800000,26.67],[1751084400000,26.67],[1751085000000,26.67],[1751085600000,26.65],[1751086200000,26.66],[1751086800000,26.63],[1751087400000,26.61],[1751088000000,26.6],[1751088600000,26.58],[1751089200000,26.56],[1751089800000,26.56],[1751090400000,26.55],[1751091000000,26.54],[1751091600000,26.52],[1751092200000,26.53],[1751092800000,26.54],[1751093400000,26.53],[1751094000000,26.54],[1751094600000,26.55],[1751095200000,26.57],[1751095800000,26.59],[1751096400000,26.62],[1751097000000,26.66],[1751097600000,26.7],[1751098200000,26.75],[1751098800000,26.8],[1751099400000,26.84],[1751100000000,26.87],[1751100600000,26.9],[1751101200000,26.89],[1751101800000,26.9],[1751102400000,26.93],[1751103000000,26.99],[1751103600000,26.98],[1751104200000,26.91],[1751104800000,26.88],[1751105400000,26.93],[1751106000000,26.96],[1751106600000,27.02],[1751107200000,27.09],[1751107800000,27.14],[1751108400000,27.14],[1751109000000,27.07],[1751109600000,27.07],[1751110200000,27.15],[1751110800000,27.33],[1751111400000,27.34],[1751112000000,27.3],[1751112600000,27.29],[1751113200000,27.3],[1751113800000,27.32],[1751114400000,27.35],[1751115000000,27.36],[1751115600000,27.36],[1751116200000,27.37],[1751116800000,27.38],[1751117400000,27.37],[1751118000000,27.35],[1751118600000,27.4],[1751119200000,27.34],[1751119800000,27.33],[1751120400000,27.34],[1751121000000,27.35],[1751121600000,27.36],[1751122200000,27.41],[1751122800000,27.53],[1751123400000,27.57],[1751124000000,27.54],[1751124600000,27.52],[1751125200000,27.49],[1751125800000,27.46],[1751126400000,27.46],[1751127000000,27.44],[1751127600000,27.41],[1751128200000,27.42],[1751128800000,27.41],[1751129400000,27.39],[1751130000000,27.41],[1751130600000,27.39],[1751131200000,27.34],[1751131800000,27.31],[1751132400000,27.3],[1751133000000,27.3],[1751133600000,27.35],[1751134200000,27.34],[1751134800000,27.23],[1751135400000,27.18],[1751136000000,27.15],[1751136600000,27.12],[1751137200000,27.12],[1751137800000,27.12],[1751138400000,27.07],[1751139000000,27.11],[1751139600000,27.01],[1751140200000,27.01],[1751140800000,26.99],[1751141400000,26.99],[1751142000000,26.99],[1751142600000,26.99],[1751143200000,26.98],[1751143800000,26.98],[1751144400000,26.98],[1751145000000,26.99],[1751145600000,26.98],[1751146200000,27.0],[1751146800000,27.0],[1751147400000,27.0],[1751148000000,27.0],[1751148600000,27.01],[1751149200000,27.0],[1751149800000,27.01],[1751150400000,27.01],[1751151000000,27.03],[1751151600000,27.01],[1751152200000,27.03],[1751152800000,27.04],[1751153400000,27.02],[1751154000000,27.02],[1751154600000,27.03],[1751155200000,27.02],[1751155800000,27.01],[1751156400000,27.0],[1751157000000,26.98],[1751157600000,26.95],[1751158200000,26.9],[1751158800000,26.85],[1751159400000,26.84],[1751160000000,26.83],[1751160600000,26.83],[1751161200000,26.82],[1751161800000,26.8],[1751162400000,26.79],[1751163000000,26.77],[1751163600000,26.75],[1751164200000,26.75],[1751164800000,26.75],[1751165400000,26.76],[1751166000000,26.8],[1751166600000,26.8],[1751167200000,26.81],[1751167800000,26.8],[1751168400000,26.81],[1751169000000,26.83],[1751169600000,26.85],[1751170200000,26.84],[1751170800000,26.85],[1751171400000,26.85],[1751172000000,26.84],[1751172600000,26.83],[1751173200000,26.82],[1751173800000,26.8],[1751174400000,26.8],[1751175000000,26.8],[1751175600000,26.8],[1751176200000,26.82],[1751176800000,26.83],[1751177400000,26.84],[1751178000000,26.87],[1751178600000,26.88],[1751179200000,26.91],[1751179800000,26.95],[1751180400000,26.97],[1751181000000,26.99],[1751181600000,27.01],[1751182200000,27.04],[1751182800000,27.07],[1751183400000,27.1],[1751184000000,27.11],[1751184600000,27.12],[1751185200000,27.15],[1751185800000,27.19],[1751186400000,27.19],[1751187000000,27.23],[1751187600000,27.23],[1751188200000,27.25],[1751188800000,27.29],[1751189400000,27.33],[1751190000000,27.34],[1751190600000,27.35],[1751191200000,27.37],[1751191800000,27.41],[1751192400000,27.41],[1751193000000,27.47],[1751193600000,27.51],[1751194200000,27.56],[1751194800000,27.57],[1751195400000,27.61],[1751196000000,27.76],[1751196600000,27.74],[1751197200000,27.78],[1751197800000,27.81],[1751198400000,27.56],[1751199000000,27.84],[1751199600000,27.85],[1751200200000,27.94],[1751200800000,27.88],[1751201400000,27.91],[1751202000000,27.88],[1751202600000,27.9],[1751203200000,27.83],[1751203800000,27.77],[1751204400000,27.74],[1751205000000,27.77],[1751205600000,27.79],[1751206200000,27.82],[1751206800000,27.86],[1751207400000,null],[1751208000000,27.9],[1751208600000,27.94],[1751209200000,27.97],[1751209800000,28.0],[1751210400000,28.04],[1751211000000,28.03],[1751211600000,28.0],[1751212200000,28.02],[1751212800000,28.0],[1751213400000,27.99],[1751214000000,27.99],[1751214600000,27.97],[1751215200000,27.74],[1751215800000,27.99],[1751216400000,27.98],[1751217000000,27.92],[1751217600000,27.87],[1751218200000,27.82],[1751218800000,27.79],[1751219400000,null],[1751220000000,27.66],[1751220600000,27.65],[1751221200000,27.59],[1751221800000,27.6],[1751222400000,27.62],[1751223000000,27.64],[1751223600000,27.61],[1751224200000,27.6],[1751224800000,27.6],[1751225400000,27.58],[1751226000000,27.54],[1751226600000,27.53],[1751227200000,27.55],[1751227800000,27.56],[1751228400000,27.54],[1751229000000,27.54],[1751229600000,27.53],[1751230200000,27.52],[1751230800000,27.52],[1751231400000,27.52],[1751232000000,27.54],[1751232600000,27.53],[1751233200000,27.52],[1751233800000,27.54],[1751234400000,27.54],[1751235000000,27.53],[1751235600000,27.54],[1751236200000,27.54],[1751236800000,27.55],[1751237400000,27.54],[1751238000000,27.53],[1751238600000,27.53],[1751239200000,27.53],[1751239800000,27.53],[1751240400000,27.51],[1751241000000,27.49],[1751241600000,27.49],[1751242200000,27.5],[1751242800000,27.5],[1751243400000,27.49],[1751244000000,27.51],[1751244600000,27.51],[1751245200000,27.49],[1751245800000,27.47],[1751246400000,27.46],[1751247000000,27.47],[1751247600000,27.47],[1751248200000,27.48],[1751248800000,27.47],[1751249400000,27.47],[1751250000000,27.47],[1751250600000,27.46],[1751251200000,27.44],[1751251800000,27.44],[1751252400000,27.44],[1751253000000,27.43],[1751253600000,27.41],[1751254200000,27.41],[1751254800000,27.39],[1751255400000,27.37],[1751256000000,27.36],[1751256600000,27.34],[1751257200000,27.32],[1751257800000,27.31],[1751258400000,27.29],[1751259000000,27.28],[1751259600000,27.27],[1751260200000,27.26],[1751260800000,27.25],[1751261400000,27.25],[1751262000000,27.24],[1751262600000,27.25],[1751263200000,27.25],[1751263800000,27.24],[1751264400000,27.24],[1751265000000,27.23],[1751265600000,27.2],[1751266200000,27.2],[1751266800000,27.22],[1751267400000,27.23],[1751268000000,27.25],[1751268600000,27.27],[1751269200000,27.3],[1751269800000,27.34],[1751270400000,27.37],[1751271000000,27.46],[1751271600000,27.52],[1751272200000,27.55],[1751272800000,27.54],[1751273400000,27.57],[1751274000000,27.61],[1751274600000,27.67],[1751275200000,27.7],[1751275800000,27.8],[1751276400000,27.86],[1751277000000,27.88],[1751277600000,27.95],[1751278200000,28.03],[1751278800000,28.09],[1751279400000,28.19],[1751280000000,28.2],[1751280600000,28.21],[1751281200000,28.23],[1751281800000,28.22],[1751282400000,28.22],[1751283000000,28.15],[1751283600000,28.1],[1751284200000,28.12],[1751284800000,28.16],[1751285400000,28.17],[1751286000000,28.18],[1751286600000,28.13],[1751287200000,28.24],[1751287800000,28.2],[1751288400000,28.17],[1751289000000,28.12],[1751289600000,28.16],[1751290200000,28.21],[1751290800000,28.16],[1751291400000,28.18],[1751292000000,28.23],[1751292600000,28.2],[1751293200000,28.2],[1751293800000,28.21],[1751294400000,28.18],[1751295000000,28.17],[1751295600000,28.17],[1751296200000,28.23],[1751296800000,28.24],[1751297400000,28.28],[1751298000000,28.26],[1751298600000,28.29],[1751299200000,28.28],[1751299800000,28.29],[1751300400000,28.26],[1751301000000,28.22],[1751301600000,28.24],[1751302200000,28.23],[1751302800000,28.22],[1751303400000,28.2],[1751304000000,28.18],[1751304600000,28.17],[1751305200000,28.15],[1751305800000,28.14],[1751306400000,28.1],[1751307000000,28.03],[1751307600000,28.03],[1751308200000,28.0],[1751308800000,27.98],[1751309400000,27.96],[1751310000000,27.96],[1751310600000,27.96],[1751311200000,27.94],[1751311800000,27.91],[1751312400000,27.89],[1751313000000,27.87],[1751313600000,27.85],[1751314200000,27.85],[1751314800000,27.83],[1751315400000,27.82],[1751316000000,27.8],[1751316600000,27.79],[1751317200000,27.77],[1751317800000,27.77],[1751318400000,27.76],[1751319000000,27.75],[1751319600000,27.75],[1751320200000,27.75],[1751320800000,27.74],[1751321400000,27.74],[1751322000000,27.72],[1751322600000,27.72],[1751323200000,27.7],[1751323800000,27.67],[1751324400000,27.67],[1751325000000,27.66],[1751325600000,27.69],[1751326200000,27.68]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1751326200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]