[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"20.63 degC","lastValue":20.63,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,null],[1763038800000,null],[1763042400000,null],[1763046000000,null],[1763049600000,null],[1763053200000,null],[1763056800000,null],[1763060400000,null],[1763064000000,null],[1763067600000,null],[1763071200000,null],[1763074800000,null],[1763078400000,null],[1763082000000,null],[1763085600000,null],[1763089200000,null],[1763092800000,null],[1763096400000,null],[1763100000000,null],[1763103600000,null],[1763107200000,null],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.63]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763244000,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.9 C","lastValue":20.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,25.52],[1759277580000,25.52],[1759278000000,25.52],[1759278420000,25.52],[1759278840000,25.52],[1759279260000,25.52],[1759279680000,25.52],[1759280100000,25.52],[1759280520000,25.52],[1759280940000,25.52],[1759281360000,25.51],[1759281780000,25.51],[1759282200000,25.51],[1759282620000,25.51],[1759283040000,25.51],[1759283460000,25.51],[1759283880000,25.51],[1759284300000,25.51],[1759284720000,25.5],[1759285140000,25.5],[1759285560000,25.5],[1759285980000,25.5],[1759286400000,25.5],[1759286820000,25.5],[1759287240000,25.5],[1759287660000,25.49],[1759288080000,25.49],[1759288500000,25.49],[1759288920000,25.5],[1759289340000,25.5],[1759289760000,25.49],[1759290180000,25.48],[1759290600000,25.48],[1759291020000,25.47],[1759291440000,25.47],[1759291860000,25.47],[1759292280000,25.46],[1759292700000,25.46],[1759293120000,25.45],[1759293540000,25.45],[1759293960000,25.45],[1759294380000,25.44],[1759294800000,25.44],[1759295220000,25.43],[1759295640000,25.43],[1759296060000,25.42],[1759296480000,25.41],[1759296900000,25.41],[1759297320000,25.4],[1759297740000,25.39],[1759298160000,25.37],[1759298580000,25.36],[1759299000000,25.34],[1759299420000,25.33],[1759299840000,25.31],[1759300260000,25.29],[1759300680000,25.27],[1759301100000,25.24],[1759301520000,25.21],[1759301940000,25.19],[1759302360000,25.19],[1759302780000,25.19],[1759303200000,25.21],[1759303620000,25.21],[1759304040000,25.21],[1759304460000,25.21],[1759304880000,25.19],[1759305300000,25.19],[1759305720000,25.16],[1759306140000,25.15],[1759306560000,25.16],[1759306980000,25.15],[1759307400000,25.14],[1759307820000,25.15],[1759308240000,25.15],[1759308660000,25.16],[1759309080000,25.18],[1759309500000,25.17],[1759309920000,25.17],[1759310340000,25.18],[1759310760000,25.18],[1759311180000,25.21],[1759311600000,25.22],[1759312020000,25.21],[1759312440000,25.22],[1759312860000,25.19],[1759313280000,25.19],[1759313700000,25.19],[1759314120000,25.19],[1759314540000,25.2],[1759314960000,25.21],[1759315380000,25.18],[1759315800000,25.16],[1759316220000,25.16],[1759316640000,25.16],[1759317060000,25.18],[1759317480000,25.18],[1759317900000,25.16],[1759318320000,25.14],[1759318740000,25.14],[1759319160000,25.14],[1759319580000,25.12],[1759320000000,25.13],[1759320420000,25.13],[1759320840000,25.15],[1759321260000,25.16],[1759321680000,25.16],[1759322100000,25.15],[1759322520000,25.14],[1759322940000,25.14],[1759323360000,25.15],[1759323780000,25.16],[1759324200000,25.17],[1759324620000,25.18],[1759325040000,25.19],[1759325460000,25.21],[1759325880000,25.22],[1759326300000,25.23],[1759326720000,25.24],[1759327140000,25.24],[1759327560000,25.28],[1759327980000,25.28],[1759328400000,25.29],[1759328820000,25.28],[1759329240000,25.29],[1759329660000,25.29],[1759330080000,25.31],[1759330500000,25.31],[1759330920000,25.3],[1759331340000,25.3],[1759331760000,25.3],[1759332180000,25.3],[1759332600000,25.3],[1759333020000,25.3],[1759333440000,25.3],[1759333860000,25.3],[1759334280000,25.3],[1759334700000,25.3],[1759335120000,25.3],[1759335540000,25.29],[1759335960000,25.29],[1759336380000,25.29],[1759336800000,25.29],[1759337220000,25.29],[1759337640000,25.29],[1759338060000,25.29],[1759338480000,25.28],[1759338900000,25.28],[1759339320000,25.28],[1759339740000,25.28],[1759340160000,25.28],[1759340580000,25.27],[1759341000000,25.27],[1759341420000,25.27],[1759341840000,25.27],[1759342260000,25.27],[1759342680000,25.27],[1759343100000,25.27],[1759343520000,25.27],[1759343940000,25.27],[1759344360000,25.27],[1759344780000,25.27],[1759345200000,25.27],[1759345620000,25.27],[1759346040000,25.27],[1759346460000,25.27],[1759346880000,25.27],[1759347300000,25.26],[1759347720000,25.26],[1759348140000,25.26],[1759348560000,25.26],[1759348980000,25.26],[1759349400000,25.26],[1759349820000,25.26],[1759350240000,25.26],[1759350660000,25.26],[1759351080000,25.26],[1759351500000,25.26],[1759351920000,25.25],[1759352340000,25.25],[1759352760000,25.25],[1759353180000,25.25],[1759353600000,25.25],[1759354020000,25.24],[1759354440000,25.24],[1759354860000,25.24],[1759355280000,25.24],[1759355700000,25.24],[1759356120000,25.23],[1759356540000,25.23],[1759356960000,25.23],[1759357380000,25.23],[1759357800000,25.23],[1759358220000,25.22],[1759358640000,25.22],[1759359060000,25.22],[1759359480000,25.21],[1759359900000,25.21],[1759360320000,25.21],[1759360740000,25.2],[1759361160000,25.2],[1759361580000,25.19],[1759362000000,25.19],[1759362420000,25.19],[1759362840000,25.19],[1759363260000,25.19],[1759363680000,25.18],[1759364100000,25.16],[1759364520000,25.15],[1759364940000,25.13],[1759365360000,25.12],[1759365780000,25.11],[1759366200000,25.09],[1759366620000,25.09],[1759367040000,25.07],[1759367460000,25.06],[1759367880000,25.04],[1759368300000,25.03],[1759368720000,25.01],[1759369140000,25.01],[1759369560000,25.0],[1759369980000,24.99],[1759370400000,24.98],[1759370820000,24.98],[1759371240000,24.98],[1759371660000,24.97],[1759372080000,24.97],[1759372500000,24.97],[1759372920000,24.97],[1759373340000,24.96],[1759373760000,24.96],[1759374180000,24.95],[1759374600000,24.95],[1759375020000,24.94],[1759375440000,24.95],[1759375860000,24.94],[1759376280000,24.94],[1759376700000,24.93],[1759377120000,24.92],[1759377540000,24.92],[1759377960000,24.91],[1759378380000,24.91],[1759378800000,24.9],[1759379220000,24.89],[1759379640000,24.89],[1759380060000,24.88],[1759380480000,24.88],[1759380900000,24.87],[1759381320000,24.87],[1759381740000,24.87],[1759382160000,24.85],[1759382580000,24.84],[1759383000000,24.83],[1759383420000,24.83],[1759383840000,24.83],[1759384260000,24.82],[1759384680000,24.82],[1759385100000,24.81],[1759385520000,24.8],[1759385940000,24.8],[1759386360000,24.79],[1759386780000,24.78],[1759387200000,24.78],[1759387620000,24.77],[1759388040000,24.76],[1759388460000,24.76],[1759388880000,24.76],[1759389300000,24.74],[1759389720000,24.74],[1759390140000,24.74],[1759390560000,24.74],[1759390980000,24.75],[1759391400000,24.75],[1759391820000,24.76],[1759392240000,24.78],[1759392660000,24.79],[1759393080000,24.79],[1759393500000,24.77],[1759393920000,24.77],[1759394340000,24.78],[1759394760000,24.79],[1759395180000,24.8],[1759395600000,24.81],[1759396020000,24.81],[1759396440000,24.81],[1759396860000,24.82],[1759397280000,24.84],[1759397700000,24.85],[1759398120000,24.87],[1759398540000,24.88],[1759398960000,24.89],[1759399380000,24.9],[1759399800000,24.9],[1759400220000,24.89],[1759400640000,24.91],[1759401060000,24.91],[1759401480000,24.91],[1759401900000,24.92],[1759402320000,24.92],[1759402740000,24.92],[1759403160000,24.93],[1759403580000,24.93],[1759404000000,24.94],[1759404420000,24.96],[1759404840000,24.96],[1759405260000,24.97],[1759405680000,24.96],[1759406100000,24.97],[1759406520000,24.98],[1759406940000,24.97],[1759407360000,24.94],[1759407780000,24.92],[1759408200000,24.92],[1759408620000,24.92],[1759409040000,24.93],[1759409460000,24.98],[1759409880000,24.98],[1759410300000,24.98],[1759410720000,24.98],[1759411140000,25.0],[1759411560000,25.02],[1759411980000,25.01],[1759412400000,25.02],[1759412820000,25.03],[1759413240000,25.05],[1759413660000,25.07],[1759414080000,25.11],[1759414500000,25.11],[1759414920000,25.11],[1759415340000,25.1],[1759415760000,25.11],[1759416180000,25.12],[1759416600000,25.13],[1759417020000,25.14],[1759417440000,25.16],[1759417860000,25.15],[1759418280000,25.15],[1759418700000,25.15],[1759419120000,25.15],[1759419540000,25.14],[1759419960000,25.14],[1759420380000,25.13],[1759420800000,25.13],[1759421220000,25.13],[1759421640000,25.13],[1759422060000,25.12],[1759422480000,25.12],[1759422900000,25.12],[1759423320000,25.12],[1759423740000,25.12],[1759424160000,25.11],[1759424580000,25.11],[1759425000000,25.11],[1759425420000,25.11],[1759425840000,25.11],[1759426260000,25.11],[1759426680000,25.1],[1759427100000,25.1],[1759427520000,25.11],[1759427940000,25.11],[1759428360000,25.11],[1759428780000,25.11],[1759429200000,25.11],[1759429620000,25.11],[1759430040000,25.11],[1759430460000,25.11],[1759430880000,25.11],[1759431300000,25.11],[1759431720000,25.11],[1759432140000,25.11],[1759432560000,25.11],[1759432980000,25.12],[1759433400000,25.11],[1759433820000,25.11],[1759434240000,25.12],[1759434660000,25.12],[1759435080000,25.12],[1759435500000,25.12],[1759435920000,25.12],[1759436340000,25.12],[1759436760000,25.12],[1759437180000,25.12],[1759437600000,25.12],[1759438020000,25.12],[1759438440000,25.12],[1759438860000,25.12],[1759439280000,25.12],[1759439700000,25.12],[1759440120000,25.12],[1759440540000,25.13],[1759440960000,25.13],[1759441380000,25.13],[1759441800000,25.13],[1759442220000,25.13],[1759442640000,25.13],[1759443060000,25.12],[1759443480000,25.12],[1759443900000,25.12],[1759444320000,25.12],[1759444740000,25.11],[1759445160000,25.11],[1759445580000,25.11],[1759446000000,25.11],[1759446420000,25.11],[1759446840000,25.11],[1759447260000,25.11],[1759447680000,25.11],[1759448100000,25.11],[1759448520000,25.11],[1759448940000,25.1],[1759449360000,25.1],[1759449780000,25.1],[1759450200000,25.1],[1759450620000,25.1],[1759451040000,25.1],[1759451460000,25.1],[1759451880000,25.1],[1759452300000,25.1],[1759452720000,25.09],[1759453140000,25.09],[1759453560000,25.09],[1759453980000,25.09],[1759454400000,25.1],[1759454820000,25.09],[1759455240000,25.09],[1759455660000,25.08],[1759456080000,25.08],[1759456500000,25.08],[1759456920000,25.08],[1759457340000,25.07],[1759457760000,25.07],[1759458180000,25.07],[1759458600000,25.07],[1759459020000,25.07],[1759459440000,25.07],[1759459860000,25.07],[1759460280000,25.07],[1759460700000,25.07],[1759461120000,25.07],[1759461540000,25.06],[1759461960000,25.06],[1759462380000,25.06],[1759462800000,25.06],[1759463220000,25.06],[1759463640000,25.06],[1759464060000,25.06],[1759464480000,25.05],[1759464900000,25.03],[1759465320000,25.03],[1759465740000,25.03],[1759466160000,25.03],[1759466580000,25.03],[1759467000000,25.03],[1759467420000,25.03],[1759467840000,25.03],[1759468260000,25.02],[1759468680000,25.01],[1759469100000,25.01],[1759469520000,25.01],[1759469940000,25.0],[1759470360000,25.0],[1759470780000,25.0],[1759471200000,25.0],[1759471620000,25.0],[1759472040000,25.0],[1759472460000,25.0],[1759472880000,25.0],[1759473300000,25.0],[1759473720000,25.0],[1759474140000,25.0],[1759474560000,25.0],[1759474980000,24.99],[1759475400000,24.99],[1759475820000,24.98],[1759476240000,24.98],[1759476660000,24.98],[1759477080000,25.0],[1759477500000,25.0],[1759477920000,25.01],[1759478340000,25.01],[1759478760000,25.01],[1759479180000,25.0],[1759479600000,24.99],[1759480020000,24.99],[1759480440000,24.98],[1759480860000,24.99],[1759481280000,25.0],[1759481700000,25.02],[1759482120000,25.04],[1759482540000,25.05],[1759482960000,25.03],[1759483380000,25.01],[1759483800000,25.0],[1759484220000,25.0],[1759484640000,24.99],[1759485060000,25.0],[1759485480000,25.02],[1759485900000,25.02],[1759486320000,25.02],[1759486740000,25.03],[1759487160000,25.04],[1759487580000,25.05],[1759488000000,25.05],[1759488420000,25.06],[1759488840000,25.05],[1759489260000,25.06],[1759489680000,25.05],[1759490100000,25.04],[1759490520000,25.05],[1759490940000,25.02],[1759491360000,25.02],[1759491780000,25.03],[1759492200000,25.06],[1759492620000,25.07],[1759493040000,25.07],[1759493460000,25.06],[1759493880000,25.08],[1759494300000,25.11],[1759494720000,25.12],[1759495140000,25.12],[1759495560000,25.12],[1759495980000,25.15],[1759496400000,25.16],[1759496820000,25.14],[1759497240000,25.16],[1759497660000,25.17],[1759498080000,25.19],[1759498500000,25.2],[1759498920000,25.19],[1759499340000,25.18],[1759499760000,25.18],[1759500180000,25.19],[1759500600000,25.19],[1759501020000,25.18],[1759501440000,25.19],[1759501860000,25.19],[1759502280000,25.18],[1759502700000,25.18],[1759503120000,25.18],[1759503540000,25.18],[1759503960000,25.18],[1759504380000,25.18],[1759504800000,25.2],[1759505220000,25.21],[1759505640000,25.21],[1759506060000,25.21],[1759506480000,25.2],[1759506900000,25.2],[1759507320000,25.19],[1759507740000,25.19],[1759508160000,25.19],[1759508580000,25.19],[1759509000000,25.18],[1759509420000,25.18],[1759509840000,25.17],[1759510260000,25.17],[1759510680000,25.17],[1759511100000,25.17],[1759511520000,25.17],[1759511940000,25.18],[1759512360000,25.18],[1759512780000,25.18],[1759513200000,25.18],[1759513620000,25.17],[1759514040000,25.18],[1759514460000,25.19],[1759514880000,25.2],[1759515300000,25.21],[1759515720000,25.21],[1759516140000,25.21],[1759516560000,25.21],[1759516980000,25.21],[1759517400000,25.21],[1759517820000,25.21],[1759518240000,25.21],[1759518660000,25.21],[1759519080000,25.21],[1759519500000,25.21],[1759519920000,25.21],[1759520340000,25.21],[1759520760000,25.2],[1759521180000,25.18],[1759521600000,25.17],[1759522020000,25.13],[1759522440000,25.1],[1759522860000,25.09],[1759523280000,25.07],[1759523700000,25.07],[1759524120000,25.06],[1759524540000,25.05],[1759524960000,25.05],[1759525380000,25.04],[1759525800000,25.04],[1759526220000,25.05],[1759526640000,25.05],[1759527060000,25.05],[1759527480000,25.05],[1759527900000,25.05],[1759528320000,25.05],[1759528740000,25.05],[1759529160000,25.05],[1759529580000,25.05],[1759530000000,25.05],[1759530420000,25.05],[1759530840000,25.04],[1759531260000,25.04],[1759531680000,25.04],[1759532100000,25.04],[1759532520000,25.04],[1759532940000,25.04],[1759533360000,25.03],[1759533780000,25.03],[1759534200000,25.03],[1759534620000,25.03],[1759535040000,25.03],[1759535460000,25.03],[1759535880000,25.03],[1759536300000,25.03],[1759536720000,25.04],[1759537140000,25.04],[1759537560000,25.04],[1759537980000,25.04],[1759538400000,25.04],[1759538820000,25.04],[1759539240000,25.04],[1759539660000,25.04],[1759540080000,25.04],[1759540500000,25.04],[1759540920000,25.04],[1759541340000,25.04],[1759541760000,25.04],[1759542180000,25.04],[1759542600000,25.04],[1759543020000,25.04],[1759543440000,25.05],[1759543860000,25.05],[1759544280000,25.05],[1759544700000,25.05],[1759545120000,25.06],[1759545540000,25.06],[1759545960000,25.06],[1759546380000,25.07],[1759546800000,25.07],[1759547220000,25.07],[1759547640000,25.07],[1759548060000,25.07],[1759548480000,25.07],[1759548900000,25.07],[1759549320000,25.07],[1759549740000,25.06],[1759550160000,25.06],[1759550580000,25.06],[1759551000000,25.06],[1759551420000,25.06],[1759551840000,25.05],[1759552260000,25.05],[1759552680000,25.05],[1759553100000,25.05],[1759553520000,25.05],[1759553940000,25.05],[1759554360000,25.05],[1759554780000,25.05],[1759555200000,25.04],[1759555620000,25.04],[1759556040000,25.04],[1759556460000,25.04],[1759556880000,25.04],[1759557300000,25.04],[1759557720000,25.04],[1759558140000,25.04],[1759558560000,25.04],[1759558980000,25.04],[1759559400000,25.05],[1759559820000,25.05],[1759560240000,25.05],[1759560660000,25.06],[1759561080000,25.06],[1759561500000,25.06],[1759561920000,25.07],[1759562340000,25.07],[1759562760000,25.07],[1759563180000,25.08],[1759563600000,25.08],[1759564020000,25.08],[1759564440000,25.09],[1759564860000,25.09],[1759565280000,25.1],[1759565700000,25.12],[1759566120000,25.11],[1759566540000,25.11],[1759566960000,25.11],[1759567380000,25.12],[1759567800000,25.12],[1759568220000,25.15],[1759568640000,25.18],[1759569060000,25.16],[1759569480000,25.17],[1759569900000,25.16],[1759570320000,25.16],[1759570740000,25.17],[1759571160000,25.18],[1759571580000,25.2],[1759572000000,25.18],[1759572420000,25.19],[1759572840000,25.19],[1759573260000,25.21],[1759573680000,25.21],[1759574100000,25.23],[1759574520000,25.24],[1759574940000,25.26],[1759575360000,25.26],[1759575780000,25.27],[1759576200000,25.27],[1759576620000,25.28],[1759577040000,25.29],[1759577460000,25.31],[1759577880000,25.32],[1759578300000,25.34],[1759578720000,25.33],[1759579140000,25.34],[1759579560000,25.35],[1759579980000,25.34],[1759580400000,25.33],[1759580820000,25.32],[1759581240000,25.33],[1759581660000,25.32],[1759582080000,25.33],[1759582500000,25.34],[1759582920000,25.32],[1759583340000,25.33],[1759583760000,25.34],[1759584180000,25.35],[1759584600000,25.36],[1759585020000,25.33],[1759585440000,25.31],[1759585860000,25.31],[1759586280000,25.31],[1759586700000,25.3],[1759587120000,25.3],[1759587540000,25.32],[1759587960000,25.33],[1759588380000,25.32],[1759588800000,25.32],[1759589220000,25.33],[1759589640000,25.33],[1759590060000,25.31],[1759590480000,25.31],[1759590900000,25.3],[1759591320000,25.29],[1759591740000,25.29],[1759592160000,25.29],[1759592580000,25.28],[1759593000000,25.27],[1759593420000,25.27],[1759593840000,25.27],[1759594260000,25.27],[1759594680000,25.26],[1759595100000,25.26],[1759595520000,25.26],[1759595940000,25.25],[1759596360000,25.25],[1759596780000,25.25],[1759597200000,25.25],[1759597620000,25.25],[1759598040000,25.24],[1759598460000,25.24],[1759598880000,25.24],[1759599300000,25.24],[1759599720000,25.24],[1759600140000,25.24],[1759600560000,25.24],[1759600980000,25.24],[1759601400000,25.24],[1759601820000,25.24],[1759602240000,25.24],[1759602660000,25.24],[1759603080000,25.24],[1759603500000,25.24],[1759603920000,25.24],[1759604340000,25.24],[1759604760000,25.24],[1759605180000,25.24],[1759605600000,25.24],[1759606020000,25.24],[1759606440000,25.24],[1759606860000,25.24],[1759607280000,25.24],[1759607700000,25.24],[1759608120000,25.24],[1759608540000,25.24],[1759608960000,25.24],[1759609380000,25.24],[1759609800000,25.24],[1759610220000,25.24],[1759610640000,25.25],[1759611060000,25.25],[1759611480000,25.25],[1759611900000,25.25],[1759612320000,25.25],[1759612740000,25.25],[1759613160000,25.25],[1759613580000,25.25],[1759614000000,25.25],[1759614420000,25.25],[1759614840000,25.25],[1759615260000,25.25],[1759615680000,25.25],[1759616100000,25.25],[1759616520000,25.25],[1759616940000,25.25],[1759617360000,25.24],[1759617780000,25.25],[1759618200000,25.25],[1759618620000,25.25],[1759619040000,25.25],[1759619460000,25.25],[1759619880000,25.25],[1759620300000,25.25],[1759620720000,25.25],[1759621140000,25.26],[1759621560000,25.26],[1759621980000,25.26],[1759622400000,25.25],[1759622820000,25.26],[1759623240000,25.26],[1759623660000,25.26],[1759624080000,25.25],[1759624500000,25.25],[1759624920000,25.26],[1759625340000,25.26],[1759625760000,25.26],[1759626180000,25.26],[1759626600000,25.25],[1759627020000,25.25],[1759627440000,25.25],[1759627860000,25.25],[1759628280000,25.25],[1759628700000,25.25],[1759629120000,25.25],[1759629540000,25.24],[1759629960000,25.22],[1759630380000,25.21],[1759630800000,25.2],[1759631220000,25.2],[1759631640000,25.19],[1759632060000,25.19],[1759632480000,25.18],[1759632900000,25.18],[1759633320000,25.17],[1759633740000,25.17],[1759634160000,25.16],[1759634580000,25.16],[1759635000000,25.16],[1759635420000,25.16],[1759635840000,25.15],[1759636260000,25.15],[1759636680000,25.15],[1759637100000,25.16],[1759637520000,25.15],[1759637940000,25.15],[1759638360000,25.15],[1759638780000,25.14],[1759639200000,25.13],[1759639620000,25.13],[1759640040000,25.13],[1759640460000,25.13],[1759640880000,25.12],[1759641300000,25.12],[1759641720000,25.12],[1759642140000,25.11],[1759642560000,25.1],[1759642980000,25.1],[1759643400000,25.09],[1759643820000,25.09],[1759644240000,25.09],[1759644660000,25.08],[1759645080000,25.08],[1759645500000,25.08],[1759645920000,25.07],[1759646340000,25.07],[1759646760000,25.06],[1759647180000,25.06],[1759647600000,25.06],[1759648020000,25.05],[1759648440000,25.05],[1759648860000,25.05],[1759649280000,25.04],[1759649700000,25.03],[1759650120000,25.02],[1759650540000,25.0],[1759650960000,24.98],[1759651380000,24.95],[1759651800000,24.94],[1759652220000,24.93],[1759652640000,24.9],[1759653060000,24.89],[1759653480000,24.89],[1759653900000,24.88],[1759654320000,24.88],[1759654740000,24.87],[1759655160000,24.86],[1759655580000,24.85],[1759656000000,24.85],[1759656420000,24.84],[1759656840000,24.83],[1759657260000,24.82],[1759657680000,24.81],[1759658100000,24.81],[1759658520000,24.8],[1759658940000,24.8],[1759659360000,24.8],[1759659780000,24.79],[1759660200000,24.79],[1759660620000,24.78],[1759661040000,24.77],[1759661460000,24.76],[1759661880000,24.74],[1759662300000,24.74],[1759662720000,24.72],[1759663140000,24.73],[1759663560000,24.74],[1759663980000,24.74],[1759664400000,24.75],[1759664820000,24.75],[1759665240000,24.74],[1759665660000,24.75],[1759666080000,24.75],[1759666500000,24.74],[1759666920000,24.73],[1759667340000,24.72],[1759667760000,24.72],[1759668180000,24.73],[1759668600000,24.71],[1759669020000,24.72],[1759669440000,24.72],[1759669860000,24.71],[1759670280000,24.69],[1759670700000,24.67],[1759671120000,24.66],[1759671540000,24.66],[1759671960000,24.65],[1759672380000,24.64],[1759672800000,24.63],[1759673220000,24.62],[1759673640000,24.61],[1759674060000,24.61],[1759674480000,24.62],[1759674900000,24.61],[1759675320000,24.61],[1759675740000,24.6],[1759676160000,24.6],[1759676580000,24.6],[1759677000000,24.6],[1759677420000,24.59],[1759677840000,24.59],[1759678260000,24.58],[1759678680000,24.58],[1759679100000,24.57],[1759679520000,24.55],[1759679940000,24.55],[1759680360000,24.52],[1759680780000,24.48],[1759681200000,24.43],[1759681620000,24.37],[1759682040000,24.3],[1759682460000,24.23],[1759682880000,24.17],[1759683300000,24.12],[1759683720000,24.1],[1759684140000,24.07],[1759684560000,24.06],[1759684980000,24.07],[1759685400000,24.07],[1759685820000,24.09],[1759686240000,24.09],[1759686660000,24.1],[1759687080000,24.1],[1759687500000,24.11],[1759687920000,24.12],[1759688340000,24.13],[1759688760000,24.15],[1759689180000,24.16],[1759689600000,24.17],[1759690020000,24.18],[1759690440000,24.19],[1759690860000,24.19],[1759691280000,24.2],[1759691700000,24.2],[1759692120000,24.21],[1759692540000,24.22],[1759692960000,24.22],[1759693380000,24.22],[1759693800000,24.22],[1759694220000,24.22],[1759694640000,24.22],[1759695060000,24.22],[1759695480000,24.22],[1759695900000,24.22],[1759696320000,24.22],[1759696740000,24.22],[1759697160000,24.22],[1759697580000,24.22],[1759698000000,24.22],[1759698420000,24.22],[1759698840000,24.22],[1759699260000,24.21],[1759699680000,24.21],[1759700100000,24.2],[1759700520000,24.19],[1759700940000,24.19],[1759701360000,24.18],[1759701780000,24.17],[1759702200000,24.16],[1759702620000,24.15],[1759703040000,24.15],[1759703460000,24.13],[1759703880000,24.13],[1759704300000,24.12],[1759704720000,24.1],[1759705140000,24.1],[1759705560000,24.09],[1759705980000,24.08],[1759706400000,24.08],[1759706820000,24.08],[1759707240000,24.07],[1759707660000,24.07],[1759708080000,24.07],[1759708500000,24.06],[1759708920000,24.06],[1759709340000,24.05],[1759709760000,24.04],[1759710180000,24.04],[1759710600000,24.04],[1759711020000,24.03],[1759711440000,24.04],[1759711860000,24.03],[1759712280000,24.03],[1759712700000,24.03],[1759713120000,24.02],[1759713540000,24.02],[1759713960000,24.02],[1759714380000,24.02],[1759714800000,24.01],[1759715220000,24.01],[1759715640000,24.01],[1759716060000,24.0],[1759716480000,24.0],[1759716900000,24.0],[1759717320000,23.99],[1759717740000,23.99],[1759718160000,23.99],[1759718580000,23.98],[1759719000000,23.98],[1759719420000,23.97],[1759719840000,23.96],[1759720260000,23.96],[1759720680000,23.95],[1759721100000,23.95],[1759721520000,23.94],[1759721940000,23.93],[1759722360000,23.92],[1759722780000,23.92],[1759723200000,23.91],[1759723620000,23.9],[1759724040000,23.89],[1759724460000,23.89],[1759724880000,23.88],[1759725300000,23.86],[1759725720000,23.86],[1759726140000,23.84],[1759726560000,23.84],[1759726980000,23.83],[1759727400000,23.82],[1759727820000,23.82],[1759728240000,23.8],[1759728660000,23.79],[1759729080000,23.78],[1759729500000,23.76],[1759729920000,23.75],[1759730340000,23.75],[1759730760000,23.73],[1759731180000,23.73],[1759731600000,23.72],[1759732020000,23.71],[1759732440000,23.69],[1759732860000,23.69],[1759733280000,23.68],[1759733700000,23.67],[1759734120000,23.66],[1759734540000,23.66],[1759734960000,23.66],[1759735380000,23.65],[1759735800000,23.65],[1759736220000,23.64],[1759736640000,23.64],[1759737060000,23.63],[1759737480000,23.62],[1759737900000,23.62],[1759738320000,23.61],[1759738740000,23.6],[1759739160000,23.6],[1759739580000,23.6],[1759740000000,23.6],[1759740420000,23.61],[1759740840000,23.6],[1759741260000,23.6],[1759741680000,23.6],[1759742100000,23.59],[1759742520000,23.58],[1759742940000,23.6],[1759743360000,23.6],[1759743780000,23.6],[1759744200000,23.59],[1759744620000,23.61],[1759745040000,23.62],[1759745460000,23.63],[1759745880000,23.63],[1759746300000,23.62],[1759746720000,23.62],[1759747140000,23.63],[1759747560000,23.61],[1759747980000,23.62],[1759748400000,23.62],[1759748820000,23.62],[1759749240000,23.62],[1759749660000,23.62],[1759750080000,23.63],[1759750500000,23.63],[1759750920000,23.65],[1759751340000,23.66],[1759751760000,23.66],[1759752180000,23.66],[1759752600000,23.67],[1759753020000,23.68],[1759753440000,23.68],[1759753860000,23.68],[1759754280000,23.68],[1759754700000,23.68],[1759755120000,23.7],[1759755540000,23.71],[1759755960000,23.71],[1759756380000,23.72],[1759756800000,23.73],[1759757220000,23.73],[1759757640000,23.73],[1759758060000,23.73],[1759758480000,23.74],[1759758900000,23.75],[1759759320000,23.75],[1759759740000,23.76],[1759760160000,23.76],[1759760580000,23.76],[1759761000000,23.76],[1759761420000,23.77],[1759761840000,23.78],[1759762260000,23.78],[1759762680000,23.78],[1759763100000,23.79],[1759763520000,23.79],[1759763940000,23.79],[1759764360000,23.8],[1759764780000,23.8],[1759765200000,23.8],[1759765620000,23.8],[1759766040000,23.8],[1759766460000,23.8],[1759766880000,23.79],[1759767300000,23.79],[1759767720000,23.79],[1759768140000,23.79],[1759768560000,23.79],[1759768980000,23.79],[1759769400000,23.79],[1759769820000,23.8],[1759770240000,23.79],[1759770660000,23.8],[1759771080000,23.8],[1759771500000,23.8],[1759771920000,23.8],[1759772340000,23.81],[1759772760000,23.81],[1759773180000,23.82],[1759773600000,23.82],[1759774020000,23.83],[1759774440000,23.84],[1759774860000,23.84],[1759775280000,23.84],[1759775700000,23.85],[1759776120000,23.85],[1759776540000,23.85],[1759776960000,23.86],[1759777380000,23.86],[1759777800000,23.86],[1759778220000,23.86],[1759778640000,23.86],[1759779060000,23.86],[1759779480000,23.87],[1759779900000,23.87],[1759780320000,23.87],[1759780740000,23.87],[1759781160000,23.87],[1759781580000,23.87],[1759782000000,23.88],[1759782420000,23.88],[1759782840000,23.88],[1759783260000,23.89],[1759783680000,23.9],[1759784100000,23.91],[1759784520000,23.91],[1759784940000,23.92],[1759785360000,23.93],[1759785780000,23.93],[1759786200000,23.94],[1759786620000,23.96],[1759787040000,23.97],[1759787460000,23.98],[1759787880000,23.99],[1759788300000,24.0],[1759788720000,24.02],[1759789140000,24.02],[1759789560000,24.03],[1759789980000,24.04],[1759790400000,24.04],[1759790820000,24.04],[1759791240000,24.04],[1759791660000,24.04],[1759792080000,24.05],[1759792500000,24.05],[1759792920000,24.05],[1759793340000,24.05],[1759793760000,24.05],[1759794180000,24.05],[1759794600000,24.05],[1759795020000,24.04],[1759795440000,24.04],[1759795860000,24.04],[1759796280000,24.04],[1759796700000,24.04],[1759797120000,24.04],[1759797540000,24.04],[1759797960000,24.04],[1759798380000,24.04],[1759798800000,24.04],[1759799220000,24.04],[1759799640000,24.03],[1759800060000,24.03],[1759800480000,24.03],[1759800900000,24.03],[1759801320000,24.03],[1759801740000,24.03],[1759802160000,24.03],[1759802580000,24.03],[1759803000000,24.03],[1759803420000,24.03],[1759803840000,24.03],[1759804260000,24.03],[1759804680000,24.03],[1759805100000,24.03],[1759805520000,24.03],[1759805940000,23.95],[1759806360000,23.97],[1759806780000,23.98],[1759807200000,23.99],[1759807620000,24.0],[1759808040000,24.0],[1759808460000,24.0],[1759808880000,24.0],[1759809300000,23.99],[1759809720000,23.99],[1759810140000,24.0],[1759810560000,24.0],[1759810980000,24.0],[1759811400000,24.0],[1759811820000,24.0],[1759812240000,24.01],[1759812660000,24.01],[1759813080000,24.0],[1759813500000,24.0],[1759813920000,23.99],[1759814340000,24.0],[1759814760000,24.0],[1759815180000,23.99],[1759815600000,23.98],[1759816020000,23.98],[1759816440000,23.99],[1759816860000,23.98],[1759817280000,23.98],[1759817700000,23.98],[1759818120000,23.97],[1759818540000,23.96],[1759818960000,23.96],[1759819380000,23.95],[1759819800000,23.95],[1759820220000,23.95],[1759820640000,23.94],[1759821060000,23.95],[1759821480000,23.94],[1759821900000,23.95],[1759822320000,23.93],[1759822740000,23.92],[1759823160000,23.92],[1759823580000,23.92],[1759824000000,23.91],[1759824420000,23.88],[1759824840000,23.87],[1759825260000,23.87],[1759825680000,23.86],[1759826100000,23.87],[1759826520000,23.87],[1759826940000,23.88],[1759827360000,23.86],[1759827780000,23.84],[1759828200000,23.85],[1759828620000,23.83],[1759829040000,23.82],[1759829460000,23.83],[1759829880000,23.83],[1759830300000,23.83],[1759830720000,23.84],[1759831140000,23.83],[1759831560000,23.85],[1759831980000,23.86],[1759832400000,23.84],[1759832820000,23.86],[1759833240000,23.84],[1759833660000,23.86],[1759834080000,23.86],[1759834500000,23.84],[1759834920000,23.87],[1759835340000,23.89],[1759835760000,23.85],[1759836180000,23.87],[1759836600000,23.88],[1759837020000,23.88],[1759837440000,23.89],[1759837860000,23.88],[1759838280000,23.89],[1759838700000,23.89],[1759839120000,23.9],[1759839540000,23.91],[1759839960000,23.93],[1759840380000,23.94],[1759840800000,23.94],[1759841220000,23.94],[1759841640000,23.94],[1759842060000,23.94],[1759842480000,23.94],[1759842900000,23.94],[1759843320000,23.94],[1759843740000,23.95],[1759844160000,23.94],[1759844580000,23.95],[1759845000000,23.95],[1759845420000,23.96],[1759845840000,23.96],[1759846260000,23.93],[1759846680000,23.95],[1759847100000,23.95],[1759847520000,23.95],[1759847940000,23.96],[1759848360000,23.96],[1759848780000,23.97],[1759849200000,23.97],[1759849620000,23.99],[1759850040000,23.99],[1759850460000,24.0],[1759850880000,24.0],[1759851300000,24.01],[1759851720000,24.01],[1759852140000,24.01],[1759852560000,24.0],[1759852980000,24.0],[1759853400000,24.0],[1759853820000,24.0],[1759854240000,24.0],[1759854660000,24.0],[1759855080000,24.01],[1759855500000,24.01],[1759855920000,24.02],[1759856340000,24.02],[1759856760000,24.03],[1759857180000,24.03],[1759857600000,24.03],[1759858020000,24.03],[1759858440000,24.03],[1759858860000,24.02],[1759859280000,24.02],[1759859700000,24.02],[1759860120000,24.01],[1759860540000,24.01],[1759860960000,24.01],[1759861380000,24.0],[1759861800000,24.0],[1759862220000,23.99],[1759862640000,23.98],[1759863060000,23.96],[1759863480000,23.96],[1759863900000,23.95],[1759864320000,23.93],[1759864740000,23.95],[1759865160000,23.97],[1759865580000,23.98],[1759866000000,23.99],[1759866420000,24.0],[1759866840000,24.01],[1759867260000,24.02],[1759867680000,24.02],[1759868100000,24.02],[1759868520000,24.03],[1759868940000,24.03],[1759869360000,24.03],[1759869780000,24.03],[1759870200000,24.03],[1759870620000,24.03],[1759871040000,24.03],[1759871460000,24.03],[1759871880000,24.04],[1759872300000,24.04],[1759872720000,24.04],[1759873140000,24.04],[1759873560000,24.04],[1759873980000,24.04],[1759874400000,24.04],[1759874820000,24.04],[1759875240000,24.04],[1759875660000,24.04],[1759876080000,24.04],[1759876500000,24.04],[1759876920000,24.05],[1759877340000,24.05],[1759877760000,24.04],[1759878180000,24.05],[1759878600000,24.05],[1759879020000,24.05],[1759879440000,24.05],[1759879860000,24.05],[1759880280000,24.05],[1759880700000,24.05],[1759881120000,24.05],[1759881540000,24.05],[1759881960000,24.06],[1759882380000,24.06],[1759882800000,24.06],[1759883220000,24.06],[1759883640000,24.06],[1759884060000,24.06],[1759884480000,24.06],[1759884900000,24.06],[1759885320000,24.06],[1759885740000,24.06],[1759886160000,24.06],[1759886580000,24.06],[1759887000000,24.06],[1759887420000,24.06],[1759887840000,24.06],[1759888260000,24.06],[1759888680000,24.06],[1759889100000,24.06],[1759889520000,24.07],[1759889940000,24.08],[1759890360000,24.08],[1759890780000,24.09],[1759891200000,24.09],[1759891620000,24.1],[1759892040000,24.1],[1759892460000,24.1],[1759892880000,24.1],[1759893300000,24.11],[1759893720000,24.11],[1759894140000,24.11],[1759894560000,24.11],[1759894980000,24.11],[1759895400000,24.11],[1759895820000,24.12],[1759896240000,24.12],[1759896660000,24.12],[1759897080000,24.12],[1759897500000,24.13],[1759897920000,24.13],[1759898340000,24.12],[1759898760000,24.12],[1759899180000,24.12],[1759899600000,24.12],[1759900020000,24.12],[1759900440000,24.12],[1759900860000,24.12],[1759901280000,24.13],[1759901700000,24.13],[1759902120000,24.13],[1759902540000,24.13],[1759902960000,24.13],[1759903380000,24.14],[1759903800000,24.15],[1759904220000,24.14],[1759904640000,24.15],[1759905060000,24.15],[1759905480000,24.15],[1759905900000,24.15],[1759906320000,24.16],[1759906740000,24.16],[1759907160000,24.16],[1759907580000,24.16],[1759908000000,24.17],[1759908420000,24.18],[1759908840000,24.19],[1759909260000,24.21],[1759909680000,24.22],[1759910100000,24.22],[1759910520000,24.23],[1759910940000,24.24],[1759911360000,24.24],[1759911780000,24.25],[1759912200000,24.27],[1759912620000,24.28],[1759913040000,24.27],[1759913460000,24.27],[1759913880000,24.28],[1759914300000,24.28],[1759914720000,24.26],[1759915140000,24.25],[1759915560000,24.25],[1759915980000,24.26],[1759916400000,24.27],[1759916820000,24.3],[1759917240000,24.31],[1759917660000,24.34],[1759918080000,24.35],[1759918500000,24.35],[1759918920000,24.35],[1759919340000,24.34],[1759919760000,24.37],[1759920180000,24.38],[1759920600000,24.4],[1759921020000,24.41],[1759921440000,24.41],[1759921860000,24.39],[1759922280000,24.39],[1759922700000,24.39],[1759923120000,24.38],[1759923540000,24.35],[1759923960000,24.35],[1759924380000,24.35],[1759924800000,24.36],[1759925220000,24.36],[1759925640000,24.37],[1759926060000,24.35],[1759926480000,24.35],[1759926900000,24.36],[1759927320000,24.35],[1759927740000,24.35],[1759928160000,24.34],[1759928580000,24.34],[1759929000000,24.35],[1759929420000,24.37],[1759929840000,24.36],[1759930260000,24.37],[1759930680000,24.37],[1759931100000,24.35],[1759931520000,24.35],[1759931940000,24.36],[1759932360000,24.35],[1759932780000,24.34],[1759933200000,24.35],[1759933620000,24.35],[1759934040000,24.33],[1759934460000,24.33],[1759934880000,24.33],[1759935300000,24.32],[1759935720000,24.31],[1759936140000,24.31],[1759936560000,24.31],[1759936980000,24.3],[1759937400000,24.3],[1759937820000,24.29],[1759938240000,24.28],[1759938660000,24.27],[1759939080000,24.27],[1759939500000,24.26],[1759939920000,24.26],[1759940340000,24.26],[1759940760000,24.26],[1759941180000,24.26],[1759941600000,24.26],[1759942020000,24.26],[1759942440000,24.27],[1759942860000,24.27],[1759943280000,24.26],[1759943700000,24.26],[1759944120000,24.26],[1759944540000,24.26],[1759944960000,24.26],[1759945380000,24.26],[1759945800000,24.26],[1759946220000,24.25],[1759946640000,24.25],[1759947060000,24.25],[1759947480000,24.25],[1759947900000,24.25],[1759948320000,24.24],[1759948740000,24.24],[1759949160000,24.25],[1759949580000,24.25],[1759950000000,24.26],[1759950420000,24.26],[1759950840000,24.27],[1759951260000,24.27],[1759951680000,24.28],[1759952100000,24.31],[1759952520000,24.35],[1759952940000,24.38],[1759953360000,24.4],[1759953780000,24.4],[1759954200000,24.41],[1759954620000,24.41],[1759955040000,24.41],[1759955460000,24.41],[1759955880000,24.41],[1759956300000,24.41],[1759956720000,24.4],[1759957140000,24.4],[1759957560000,24.4],[1759957980000,24.39],[1759958400000,24.39],[1759958820000,24.39],[1759959240000,24.38],[1759959660000,24.38],[1759960080000,24.38],[1759960500000,24.37],[1759960920000,24.37],[1759961340000,24.37],[1759961760000,24.36],[1759962180000,24.36],[1759962600000,24.36],[1759963020000,24.36],[1759963440000,24.36],[1759963860000,24.35],[1759964280000,24.35],[1759964700000,24.35],[1759965120000,24.35],[1759965540000,24.35],[1759965960000,24.35],[1759966380000,24.35],[1759966800000,24.35],[1759967220000,24.35],[1759967640000,24.35],[1759968060000,24.35],[1759968480000,24.35],[1759968900000,24.35],[1759969320000,24.35],[1759969740000,24.35],[1759970160000,24.35],[1759970580000,24.35],[1759971000000,24.35],[1759971420000,24.35],[1759971840000,24.35],[1759972260000,24.35],[1759972680000,24.35],[1759973100000,24.35],[1759973520000,24.34],[1759973940000,24.35],[1759974360000,24.35],[1759974780000,24.35],[1759975200000,24.35],[1759975620000,24.35],[1759976040000,24.35],[1759976460000,24.35],[1759976880000,24.35],[1759977300000,24.35],[1759977720000,24.35],[1759978140000,24.35],[1759978560000,24.34],[1759978980000,24.34],[1759979400000,24.34],[1759979820000,24.34],[1759980240000,24.34],[1759980660000,24.34],[1759981080000,24.34],[1759981500000,24.34],[1759981920000,24.34],[1759982340000,24.34],[1759982760000,24.34],[1759983180000,24.34],[1759983600000,24.34],[1759984020000,24.34],[1759984440000,24.34],[1759984860000,24.35],[1759985280000,24.35],[1759985700000,24.35],[1759986120000,24.35],[1759986540000,24.35],[1759986960000,24.34],[1759987380000,24.34],[1759987800000,24.34],[1759988220000,24.34],[1759988640000,24.34],[1759989060000,24.34],[1759989480000,24.34],[1759989900000,24.34],[1759990320000,24.34],[1759990740000,24.34],[1759991160000,24.35],[1759991580000,24.35],[1759992000000,24.35],[1759992420000,24.35],[1759992840000,24.36],[1759993260000,24.36],[1759993680000,24.36],[1759994100000,24.37],[1759994520000,24.38],[1759994940000,24.38],[1759995360000,24.4],[1759995780000,24.41],[1759996200000,24.4],[1759996620000,24.41],[1759997040000,24.4],[1759997460000,24.4],[1759997880000,24.39],[1759998300000,24.39],[1759998720000,24.42],[1759999140000,24.44],[1759999560000,24.45],[1759999980000,24.45],[1760000400000,24.46],[1760000820000,24.49],[1760001240000,24.49],[1760001660000,24.5],[1760002080000,24.5],[1760002500000,24.52],[1760002920000,24.52],[1760003340000,24.54],[1760003760000,24.55],[1760004180000,24.54],[1760004600000,24.57],[1760005020000,24.59],[1760005440000,24.59],[1760005860000,24.6],[1760006280000,24.59],[1760006700000,24.59],[1760007120000,24.6],[1760007540000,24.61],[1760007960000,24.61],[1760008380000,24.62],[1760008800000,24.64],[1760009220000,24.63],[1760009640000,24.63],[1760010060000,24.62],[1760010480000,24.61],[1760010900000,24.59],[1760011320000,24.58],[1760011740000,24.58],[1760012160000,24.58],[1760012580000,24.6],[1760013000000,24.59],[1760013420000,24.6],[1760013840000,24.6],[1760014260000,24.62],[1760014680000,24.63],[1760015100000,24.61],[1760015520000,24.58],[1760015940000,24.58],[1760016360000,24.56],[1760016780000,24.55],[1760017200000,24.58],[1760017620000,24.6],[1760018040000,24.6],[1760018460000,24.59],[1760018880000,24.57],[1760019300000,24.58],[1760019720000,24.57],[1760020140000,24.58],[1760020560000,24.59],[1760020980000,24.58],[1760021400000,24.58],[1760021820000,24.57],[1760022240000,24.56],[1760022660000,24.56],[1760023080000,24.55],[1760023500000,24.53],[1760023920000,24.53],[1760024340000,24.53],[1760024760000,24.52],[1760025180000,24.52],[1760025600000,24.51],[1760026020000,24.5],[1760026440000,24.49],[1760026860000,24.48],[1760027280000,24.47],[1760027700000,24.46],[1760028120000,24.45],[1760028540000,24.44],[1760028960000,24.43],[1760029380000,24.42],[1760029800000,24.42],[1760030220000,24.41],[1760030640000,24.4],[1760031060000,24.4],[1760031480000,24.39],[1760031900000,24.39],[1760032320000,24.39],[1760032740000,24.38],[1760033160000,24.38],[1760033580000,24.38],[1760034000000,24.38],[1760034420000,24.37],[1760034840000,24.37],[1760035260000,24.36],[1760035680000,24.36],[1760036100000,24.36],[1760036520000,24.36],[1760036940000,24.36],[1760037360000,24.36],[1760037780000,24.36],[1760038200000,24.36],[1760038620000,24.35],[1760039040000,24.35],[1760039460000,24.35],[1760039880000,24.35],[1760040300000,24.35],[1760040720000,24.35],[1760041140000,24.34],[1760041560000,24.34],[1760041980000,24.34],[1760042400000,24.33],[1760042820000,24.33],[1760043240000,24.33],[1760043660000,24.33],[1760044080000,24.34],[1760044500000,24.33],[1760044920000,24.33],[1760045340000,24.33],[1760045760000,24.33],[1760046180000,24.32],[1760046600000,24.32],[1760047020000,24.32],[1760047440000,24.32],[1760047860000,24.32],[1760048280000,24.32],[1760048700000,24.32],[1760049120000,24.31],[1760049540000,24.31],[1760049960000,24.31],[1760050380000,24.31],[1760050800000,24.31],[1760051220000,24.31],[1760051640000,24.31],[1760052060000,24.31],[1760052480000,24.31],[1760052900000,24.3],[1760053320000,24.3],[1760053740000,24.29],[1760054160000,24.29],[1760054580000,24.29],[1760055000000,24.3],[1760055420000,24.3],[1760055840000,24.3],[1760056260000,24.3],[1760056680000,24.3],[1760057100000,24.3],[1760057520000,24.3],[1760057940000,24.29],[1760058360000,24.29],[1760058780000,24.29],[1760059200000,24.29],[1760059620000,24.29],[1760060040000,24.29],[1760060460000,24.28],[1760060880000,24.28],[1760061300000,24.28],[1760061720000,24.28],[1760062140000,24.28],[1760062560000,24.28],[1760062980000,24.27],[1760063400000,24.27],[1760063820000,24.27],[1760064240000,24.27],[1760064660000,24.27],[1760065080000,24.26],[1760065500000,24.25],[1760065920000,24.25],[1760066340000,24.25],[1760066760000,24.24],[1760067180000,24.23],[1760067600000,24.23],[1760068020000,24.23],[1760068440000,24.23],[1760068860000,24.23],[1760069280000,24.23],[1760069700000,24.22],[1760070120000,24.22],[1760070540000,24.22],[1760070960000,24.22],[1760071380000,24.22],[1760071800000,24.22],[1760072220000,24.22],[1760072640000,24.22],[1760073060000,24.22],[1760073480000,24.22],[1760073900000,24.22],[1760074320000,24.22],[1760074740000,24.23],[1760075160000,24.19],[1760075580000,24.15],[1760076000000,24.1],[1760076420000,24.05],[1760076840000,24.0],[1760077260000,23.97],[1760077680000,23.96],[1760078100000,23.94],[1760078520000,23.93],[1760078940000,23.93],[1760079360000,23.92],[1760079780000,23.91],[1760080200000,23.9],[1760080620000,23.89],[1760081040000,23.88],[1760081460000,23.88],[1760081880000,23.87],[1760082300000,23.87],[1760082720000,23.87],[1760083140000,23.87],[1760083560000,23.86],[1760083980000,23.86],[1760084400000,23.88],[1760084820000,23.89],[1760085240000,23.86],[1760085660000,23.86],[1760086080000,23.86],[1760086500000,23.86],[1760086920000,23.85],[1760087340000,23.86],[1760087760000,23.85],[1760088180000,23.86],[1760088600000,23.88],[1760089020000,23.9],[1760089440000,23.92],[1760089860000,23.89],[1760090280000,23.88],[1760090700000,23.89],[1760091120000,23.89],[1760091540000,23.9],[1760091960000,23.89],[1760092380000,23.87],[1760092800000,23.86],[1760093220000,23.87],[1760093640000,23.86],[1760094060000,23.86],[1760094480000,23.86],[1760094900000,23.91],[1760095320000,23.88],[1760095740000,23.9],[1760096160000,23.91],[1760096580000,23.91],[1760097000000,23.92],[1760097420000,23.91],[1760097840000,23.93],[1760098260000,23.93],[1760098680000,23.97],[1760099100000,23.97],[1760099520000,23.99],[1760099940000,24.01],[1760100360000,24.0],[1760100780000,24.01],[1760101200000,23.99],[1760101620000,23.97],[1760102040000,23.96],[1760102460000,23.96],[1760102880000,23.97],[1760103300000,23.97],[1760103720000,23.96],[1760104140000,23.96],[1760104560000,23.96],[1760104980000,23.98],[1760105400000,23.98],[1760105820000,23.97],[1760106240000,23.97],[1760106660000,24.01],[1760107080000,23.98],[1760107500000,23.97],[1760107920000,23.98],[1760108340000,23.96],[1760108760000,23.97],[1760109180000,23.97],[1760109600000,23.98],[1760110020000,23.97],[1760110440000,23.97],[1760110860000,23.98],[1760111280000,23.97],[1760111700000,23.97],[1760112120000,23.97],[1760112540000,23.97],[1760112960000,23.97],[1760113380000,23.97],[1760113800000,23.97],[1760114220000,23.97],[1760114640000,23.96],[1760115060000,23.96],[1760115480000,23.97],[1760115900000,23.97],[1760116320000,23.97],[1760116740000,23.97],[1760117160000,23.97],[1760117580000,23.97],[1760118000000,23.97],[1760118420000,23.97],[1760118840000,23.97],[1760119260000,23.98],[1760119680000,23.98],[1760120100000,23.98],[1760120520000,23.97],[1760120940000,23.95],[1760121360000,23.93],[1760121780000,23.92],[1760122200000,23.91],[1760122620000,23.91],[1760123040000,23.9],[1760123460000,23.89],[1760123880000,23.89],[1760124300000,23.89],[1760124720000,23.88],[1760125140000,23.88],[1760125560000,23.88],[1760125980000,23.88],[1760126400000,23.88],[1760126820000,23.89],[1760127240000,23.89],[1760127660000,23.89],[1760128080000,23.89],[1760128500000,23.89],[1760128920000,23.89],[1760129340000,23.89],[1760129760000,23.89],[1760130180000,23.89],[1760130600000,23.9],[1760131020000,23.9],[1760131440000,23.9],[1760131860000,23.9],[1760132280000,23.9],[1760132700000,23.9],[1760133120000,23.9],[1760133540000,23.9],[1760133960000,23.9],[1760134380000,23.9],[1760134800000,23.9],[1760135220000,23.9],[1760135640000,23.9],[1760136060000,23.91],[1760136480000,23.91],[1760136900000,23.91],[1760137320000,23.91],[1760137740000,23.91],[1760138160000,23.91],[1760138580000,23.91],[1760139000000,23.91],[1760139420000,23.91],[1760139840000,23.91],[1760140260000,23.92],[1760140680000,23.92],[1760141100000,23.92],[1760141520000,23.92],[1760141940000,23.92],[1760142360000,23.92],[1760142780000,23.92],[1760143200000,23.92],[1760143620000,23.92],[1760144040000,23.93],[1760144460000,23.93],[1760144880000,23.93],[1760145300000,23.93],[1760145720000,23.93],[1760146140000,23.93],[1760146560000,23.93],[1760146980000,23.93],[1760147400000,23.93],[1760147820000,23.93],[1760148240000,23.93],[1760148660000,23.93],[1760149080000,23.93],[1760149500000,23.93],[1760149920000,23.93],[1760150340000,23.94],[1760150760000,23.93],[1760151180000,23.94],[1760151600000,23.94],[1760152020000,23.94],[1760152440000,23.93],[1760152860000,23.93],[1760153280000,23.93],[1760153700000,23.93],[1760154120000,23.93],[1760154540000,23.94],[1760154960000,23.94],[1760155380000,23.94],[1760155800000,23.94],[1760156220000,23.94],[1760156640000,23.94],[1760157060000,23.93],[1760157480000,23.94],[1760157900000,23.94],[1760158320000,23.94],[1760158740000,23.94],[1760159160000,23.94],[1760159580000,23.94],[1760160000000,23.94],[1760160420000,23.94],[1760160840000,23.94],[1760161260000,23.95],[1760161680000,23.95],[1760162100000,23.95],[1760162520000,23.94],[1760162940000,23.94],[1760163360000,23.94],[1760163780000,23.95],[1760164200000,23.95],[1760164620000,23.96],[1760165040000,23.96],[1760165460000,23.96],[1760165880000,23.97],[1760166300000,23.97],[1760166720000,23.97],[1760167140000,23.97],[1760167560000,23.97],[1760167980000,23.97],[1760168400000,23.97],[1760168820000,23.97],[1760169240000,23.97],[1760169660000,23.96],[1760170080000,23.96],[1760170500000,23.96],[1760170920000,23.95],[1760171340000,23.95],[1760171760000,23.96],[1760172180000,23.96],[1760172600000,23.95],[1760173020000,23.95],[1760173440000,23.94],[1760173860000,23.94],[1760174280000,23.94],[1760174700000,23.94],[1760175120000,23.94],[1760175540000,23.94],[1760175960000,23.95],[1760176380000,23.95],[1760176800000,23.95],[1760177220000,23.94],[1760177640000,23.94],[1760178060000,23.94],[1760178480000,23.95],[1760178900000,23.95],[1760179320000,23.95],[1760179740000,23.95],[1760180160000,23.95],[1760180580000,23.94],[1760181000000,23.94],[1760181420000,23.94],[1760181840000,23.94],[1760182260000,23.94],[1760182680000,23.95],[1760183100000,23.95],[1760183520000,23.95],[1760183940000,23.96],[1760184360000,23.96],[1760184780000,23.97],[1760185200000,24.0],[1760185620000,24.02],[1760186040000,24.02],[1760186460000,24.02],[1760186880000,24.0],[1760187300000,23.98],[1760187720000,23.98],[1760188140000,24.0],[1760188560000,24.0],[1760188980000,24.01],[1760189400000,24.0],[1760189820000,24.0],[1760190240000,24.0],[1760190660000,24.01],[1760191080000,24.01],[1760191500000,24.01],[1760191920000,24.0],[1760192340000,23.99],[1760192760000,23.99],[1760193180000,23.98],[1760193600000,23.98],[1760194020000,23.97],[1760194440000,23.97],[1760194860000,23.97],[1760195280000,23.98],[1760195700000,23.98],[1760196120000,23.99],[1760196540000,23.99],[1760196960000,23.99],[1760197380000,23.99],[1760197800000,23.99],[1760198220000,23.98],[1760198640000,23.98],[1760199060000,23.98],[1760199480000,23.98],[1760199900000,23.98],[1760200320000,23.98],[1760200740000,23.98],[1760201160000,23.98],[1760201580000,23.98],[1760202000000,23.98],[1760202420000,23.98],[1760202840000,23.97],[1760203260000,23.97],[1760203680000,23.97],[1760204100000,23.97],[1760204520000,23.97],[1760204940000,23.97],[1760205360000,23.97],[1760205780000,23.97],[1760206200000,23.97],[1760206620000,23.98],[1760207040000,23.98],[1760207460000,23.98],[1760207880000,23.98],[1760208300000,23.98],[1760208720000,23.98],[1760209140000,23.98],[1760209560000,23.97],[1760209980000,23.97],[1760210400000,23.97],[1760210820000,23.97],[1760211240000,23.97],[1760211660000,23.97],[1760212080000,23.97],[1760212500000,23.97],[1760212920000,23.97],[1760213340000,23.97],[1760213760000,23.97],[1760214180000,23.97],[1760214600000,23.97],[1760215020000,23.98],[1760215440000,23.98],[1760215860000,23.97],[1760216280000,23.97],[1760216700000,23.97],[1760217120000,23.97],[1760217540000,23.97],[1760217960000,23.97],[1760218380000,23.97],[1760218800000,23.97],[1760219220000,23.97],[1760219640000,23.97],[1760220060000,23.97],[1760220480000,23.97],[1760220900000,23.98],[1760221320000,23.98],[1760221740000,23.98],[1760222160000,23.98],[1760222580000,23.98],[1760223000000,23.98],[1760223420000,23.98],[1760223840000,23.98],[1760224260000,23.98],[1760224680000,23.98],[1760225100000,23.98],[1760225520000,23.98],[1760225940000,23.98],[1760226360000,23.99],[1760226780000,23.99],[1760227200000,23.99],[1760227620000,23.99],[1760228040000,23.99],[1760228460000,23.99],[1760228880000,23.99],[1760229300000,23.98],[1760229720000,23.98],[1760230140000,23.98],[1760230560000,23.98],[1760230980000,23.98],[1760231400000,23.97],[1760231820000,23.97],[1760232240000,23.97],[1760232660000,23.98],[1760233080000,23.97],[1760233500000,23.97],[1760233920000,23.97],[1760234340000,23.97],[1760234760000,23.97],[1760235180000,23.98],[1760235600000,23.98],[1760236020000,23.98],[1760236440000,23.98],[1760236860000,23.98],[1760237280000,23.99],[1760237700000,23.99],[1760238120000,23.99],[1760238540000,23.98],[1760238960000,23.99],[1760239380000,23.99],[1760239800000,23.99],[1760240220000,23.99],[1760240640000,23.98],[1760241060000,23.98],[1760241480000,23.99],[1760241900000,23.99],[1760242320000,23.99],[1760242740000,23.99],[1760243160000,23.99],[1760243580000,23.99],[1760244000000,23.99],[1760244420000,23.99],[1760244840000,23.99],[1760245260000,23.99],[1760245680000,23.99],[1760246100000,23.99],[1760246520000,23.99],[1760246940000,23.99],[1760247360000,23.99],[1760247780000,23.99],[1760248200000,23.99],[1760248620000,23.99],[1760249040000,23.99],[1760249460000,23.99],[1760249880000,23.99],[1760250300000,23.99],[1760250720000,23.99],[1760251140000,24.0],[1760251560000,24.0],[1760251980000,24.01],[1760252400000,24.01],[1760252820000,24.02],[1760253240000,24.02],[1760253660000,24.03],[1760254080000,24.03],[1760254500000,24.04],[1760254920000,24.04],[1760255340000,24.05],[1760255760000,24.05],[1760256180000,24.05],[1760256600000,24.06],[1760257020000,24.06],[1760257440000,24.06],[1760257860000,24.06],[1760258280000,24.06],[1760258700000,24.08],[1760259120000,24.09],[1760259540000,24.1],[1760259960000,24.1],[1760260380000,24.09],[1760260800000,24.09],[1760261220000,24.09],[1760261640000,24.1],[1760262060000,24.12],[1760262480000,24.13],[1760262900000,24.12],[1760263320000,24.11],[1760263740000,24.14],[1760264160000,24.18],[1760264580000,24.21],[1760265000000,24.23],[1760265420000,24.23],[1760265840000,24.22],[1760266260000,24.23],[1760266680000,24.23],[1760267100000,24.24],[1760267520000,24.25],[1760267940000,24.25],[1760268360000,24.25],[1760268780000,24.25],[1760269200000,24.26],[1760269620000,24.26],[1760270040000,24.27],[1760270460000,24.29],[1760270880000,24.29],[1760271300000,24.3],[1760271720000,24.3],[1760272140000,24.31],[1760272560000,24.31],[1760272980000,24.3],[1760273400000,24.28],[1760273820000,24.29],[1760274240000,24.25],[1760274660000,24.25],[1760275080000,24.22],[1760275500000,24.21],[1760275920000,24.23],[1760276340000,24.27],[1760276760000,24.29],[1760277180000,24.3],[1760277600000,24.32],[1760278020000,24.32],[1760278440000,24.32],[1760278860000,24.32],[1760279280000,24.31],[1760279700000,24.31],[1760280120000,24.3],[1760280540000,24.3],[1760280960000,24.29],[1760281380000,24.29],[1760281800000,24.29],[1760282220000,24.3],[1760282640000,24.29],[1760283060000,24.29],[1760283480000,24.28],[1760283900000,24.27],[1760284320000,24.26],[1760284740000,24.24],[1760285160000,24.24],[1760285580000,24.23],[1760286000000,24.23],[1760286420000,24.22],[1760286840000,24.21],[1760287260000,24.21],[1760287680000,24.2],[1760288100000,24.18],[1760288520000,24.17],[1760288940000,24.17],[1760289360000,24.16],[1760289780000,24.15],[1760290200000,24.16],[1760290620000,24.16],[1760291040000,24.17],[1760291460000,24.17],[1760291880000,24.18],[1760292300000,24.18],[1760292720000,24.19],[1760293140000,24.19],[1760293560000,24.19],[1760293980000,24.2],[1760294400000,24.2],[1760294820000,24.2],[1760295240000,24.2],[1760295660000,24.2],[1760296080000,24.2],[1760296500000,24.19],[1760296920000,24.19],[1760297340000,24.19],[1760297760000,24.19],[1760298180000,24.19],[1760298600000,24.2],[1760299020000,24.2],[1760299440000,24.2],[1760299860000,24.2],[1760300280000,24.2],[1760300700000,24.2],[1760301120000,24.2],[1760301540000,24.2],[1760301960000,24.2],[1760302380000,24.2],[1760302800000,24.2],[1760303220000,24.2],[1760303640000,24.2],[1760304060000,24.2],[1760304480000,24.2],[1760304900000,24.19],[1760305320000,24.2],[1760305740000,24.19],[1760306160000,24.2],[1760306580000,24.2],[1760307000000,24.2],[1760307420000,24.2],[1760307840000,24.21],[1760308260000,24.21],[1760308680000,24.21],[1760309100000,24.2],[1760309520000,24.2],[1760309940000,24.2],[1760310360000,24.2],[1760310780000,24.2],[1760311200000,24.2],[1760311620000,24.2],[1760312040000,24.2],[1760312460000,24.2],[1760312880000,24.2],[1760313300000,24.2],[1760313720000,24.2],[1760314140000,24.2],[1760314560000,24.2],[1760314980000,24.2],[1760315400000,24.2],[1760315820000,24.2],[1760316240000,24.2],[1760316660000,24.2],[1760317080000,24.2],[1760317500000,24.2],[1760317920000,24.2],[1760318340000,24.2],[1760318760000,24.2],[1760319180000,24.2],[1760319600000,24.2],[1760320020000,24.2],[1760320440000,24.2],[1760320860000,24.2],[1760321280000,24.21],[1760321700000,24.21],[1760322120000,24.21],[1760322540000,24.21],[1760322960000,24.21],[1760323380000,24.21],[1760323800000,24.21],[1760324220000,24.2],[1760324640000,24.22],[1760325060000,24.22],[1760325480000,24.22],[1760325900000,24.22],[1760326320000,24.22],[1760326740000,24.22],[1760327160000,24.23],[1760327580000,24.22],[1760328000000,24.22],[1760328420000,24.21],[1760328840000,24.21],[1760329260000,24.21],[1760329680000,24.21],[1760330100000,24.22],[1760330520000,24.21],[1760330940000,24.21],[1760331360000,24.21],[1760331780000,24.21],[1760332200000,24.21],[1760332620000,24.21],[1760333040000,24.21],[1760333460000,24.21],[1760333880000,24.21],[1760334300000,24.21],[1760334720000,24.21],[1760335140000,24.21],[1760335560000,24.21],[1760335980000,24.22],[1760336400000,24.22],[1760336820000,24.22],[1760337240000,24.22],[1760337660000,24.23],[1760338080000,24.23],[1760338500000,24.24],[1760338920000,24.24],[1760339340000,24.25],[1760339760000,24.25],[1760340180000,24.25],[1760340600000,24.26],[1760341020000,24.28],[1760341440000,24.29],[1760341860000,24.29],[1760342280000,24.28],[1760342700000,24.28],[1760343120000,24.3],[1760343540000,24.31],[1760343960000,24.32],[1760344380000,24.34],[1760344800000,24.36],[1760345220000,24.36],[1760345640000,24.37],[1760346060000,24.36],[1760346480000,24.38],[1760346900000,24.38],[1760347320000,24.39],[1760347740000,24.41],[1760348160000,24.42],[1760348580000,24.43],[1760349000000,24.44],[1760349420000,24.44],[1760349840000,24.41],[1760350260000,24.41],[1760350680000,24.41],[1760351100000,24.42],[1760351520000,24.42],[1760351940000,24.39],[1760352360000,24.36],[1760352780000,24.36],[1760353200000,24.38],[1760353620000,24.38],[1760354040000,24.38],[1760354460000,24.39],[1760354880000,24.39],[1760355300000,24.4],[1760355720000,24.41],[1760356140000,24.43],[1760356560000,24.44],[1760356980000,24.43],[1760357400000,24.42],[1760357820000,24.42],[1760358240000,24.42],[1760358660000,24.41],[1760359080000,24.4],[1760359500000,24.39],[1760359920000,24.38],[1760360340000,24.38],[1760360760000,24.38],[1760361180000,24.38],[1760361600000,24.38],[1760362020000,24.39],[1760362440000,24.39],[1760362860000,24.4],[1760363280000,24.41],[1760363700000,24.43],[1760364120000,24.43],[1760364540000,24.42],[1760364960000,24.41],[1760365380000,24.4],[1760365800000,24.4],[1760366220000,24.4],[1760366640000,24.39],[1760367060000,24.39],[1760367480000,24.38],[1760367900000,24.39],[1760368320000,24.41],[1760368740000,24.4],[1760369160000,24.41],[1760369580000,24.41],[1760370000000,24.41],[1760370420000,24.41],[1760370840000,24.41],[1760371260000,24.4],[1760371680000,24.39],[1760372100000,24.39],[1760372520000,24.38],[1760372940000,24.38],[1760373360000,24.38],[1760373780000,24.38],[1760374200000,24.37],[1760374620000,24.37],[1760375040000,24.37],[1760375460000,24.37],[1760375880000,24.37],[1760376300000,24.37],[1760376720000,24.36],[1760377140000,24.36],[1760377560000,24.36],[1760377980000,24.36],[1760378400000,24.36],[1760378820000,24.36],[1760379240000,24.35],[1760379660000,24.35],[1760380080000,24.35],[1760380500000,24.35],[1760380920000,24.34],[1760381340000,24.34],[1760381760000,24.35],[1760382180000,24.35],[1760382600000,24.35],[1760383020000,24.35],[1760383440000,24.35],[1760383860000,24.35],[1760384280000,24.35],[1760384700000,24.35],[1760385120000,24.34],[1760385540000,24.35],[1760385960000,24.35],[1760386380000,24.35],[1760386800000,24.35],[1760387220000,24.35],[1760387640000,24.35],[1760388060000,24.35],[1760388480000,24.35],[1760388900000,24.34],[1760389320000,24.34],[1760389740000,24.34],[1760390160000,24.34],[1760390580000,24.35],[1760391000000,24.35],[1760391420000,24.35],[1760391840000,24.35],[1760392260000,24.35],[1760392680000,24.35],[1760393100000,24.35],[1760393520000,24.35],[1760393940000,24.35],[1760394360000,24.35],[1760394780000,24.35],[1760395200000,24.35],[1760395620000,24.35],[1760396040000,24.35],[1760396460000,24.35],[1760396880000,24.35],[1760397300000,24.35],[1760397720000,24.35],[1760398140000,24.35],[1760398560000,24.35],[1760398980000,24.35],[1760399400000,24.35],[1760399820000,24.35],[1760400240000,24.35],[1760400660000,24.35],[1760401080000,24.35],[1760401500000,24.35],[1760401920000,24.36],[1760402340000,24.36],[1760402760000,24.36],[1760403180000,24.36],[1760403600000,24.36],[1760404020000,24.35],[1760404440000,24.36],[1760404860000,24.36],[1760405280000,24.36],[1760405700000,24.35],[1760406120000,24.35],[1760406540000,24.34],[1760406960000,24.34],[1760407380000,24.34],[1760407800000,24.34],[1760408220000,24.34],[1760408640000,24.34],[1760409060000,24.34],[1760409480000,24.34],[1760409900000,24.34],[1760410320000,24.34],[1760410740000,24.33],[1760411160000,24.33],[1760411580000,24.33],[1760412000000,24.33],[1760412420000,24.34],[1760412840000,24.34],[1760413260000,24.34],[1760413680000,24.34],[1760414100000,24.34],[1760414520000,24.34],[1760414940000,24.34],[1760415360000,24.33],[1760415780000,24.33],[1760416200000,24.33],[1760416620000,24.33],[1760417040000,24.33],[1760417460000,24.33],[1760417880000,24.33],[1760418300000,24.33],[1760418720000,24.33],[1760419140000,24.33],[1760419560000,24.33],[1760419980000,24.33],[1760420400000,24.33],[1760420820000,24.33],[1760421240000,24.33],[1760421660000,24.32],[1760422080000,24.32],[1760422500000,24.32],[1760422920000,24.32],[1760423340000,24.32],[1760423760000,24.32],[1760424180000,24.32],[1760424600000,24.32],[1760425020000,24.33],[1760425440000,24.33],[1760425860000,24.33],[1760426280000,24.32],[1760426700000,24.32],[1760427120000,24.33],[1760427540000,24.34],[1760427960000,24.35],[1760428380000,24.37],[1760428800000,24.36],[1760429220000,24.38],[1760429640000,24.38],[1760430060000,24.36],[1760430480000,24.37],[1760430900000,24.4],[1760431320000,24.43],[1760431740000,24.43],[1760432160000,24.42],[1760432580000,24.43],[1760433000000,24.44],[1760433420000,24.42],[1760433840000,24.4],[1760434260000,24.4],[1760434680000,24.4],[1760435100000,24.39],[1760435520000,24.4],[1760435940000,24.41],[1760436360000,24.42],[1760436780000,24.41],[1760437200000,24.45],[1760437620000,24.46],[1760438040000,24.45],[1760438460000,24.48],[1760438880000,24.52],[1760439300000,24.53],[1760439720000,24.56],[1760440140000,24.59],[1760440560000,24.53],[1760440980000,24.52],[1760441400000,24.5],[1760441820000,24.51],[1760442240000,24.52],[1760442660000,24.53],[1760443080000,24.52],[1760443500000,24.53],[1760443920000,24.54],[1760444340000,24.55],[1760444760000,24.54],[1760445180000,24.55],[1760445600000,24.55],[1760446020000,24.55],[1760446440000,24.57],[1760446860000,24.61],[1760447280000,24.6],[1760447700000,24.55],[1760448120000,24.52],[1760448540000,24.53],[1760448960000,24.56],[1760449380000,24.55],[1760449800000,24.55],[1760450220000,24.54],[1760450640000,24.54],[1760451060000,24.55],[1760451480000,24.56],[1760451900000,24.55],[1760452320000,24.56],[1760452740000,24.55],[1760453160000,24.55],[1760453580000,24.53],[1760454000000,24.51],[1760454420000,24.5],[1760454840000,24.5],[1760455260000,24.49],[1760455680000,24.49],[1760456100000,24.49],[1760456520000,24.48],[1760456940000,24.48],[1760457360000,24.47],[1760457780000,24.47],[1760458200000,24.47],[1760458620000,24.46],[1760459040000,24.45],[1760459460000,24.45],[1760459880000,24.44],[1760460300000,24.44],[1760460720000,24.43],[1760461140000,24.43],[1760461560000,24.43],[1760461980000,24.42],[1760462400000,24.42],[1760462820000,24.42],[1760463240000,24.41],[1760463660000,24.4],[1760464080000,24.39],[1760464500000,24.39],[1760464920000,24.39],[1760465340000,24.39],[1760465760000,24.38],[1760466180000,24.38],[1760466600000,24.38],[1760467020000,24.38],[1760467440000,24.38],[1760467860000,24.37],[1760468280000,24.37],[1760468700000,24.37],[1760469120000,24.37],[1760469540000,24.36],[1760469960000,24.36],[1760470380000,24.36],[1760470800000,24.36],[1760471220000,24.35],[1760471640000,24.35],[1760472060000,24.35],[1760472480000,24.34],[1760472900000,24.34],[1760473320000,24.34],[1760473740000,24.33],[1760474160000,24.33],[1760474580000,24.33],[1760475000000,24.32],[1760475420000,24.32],[1760475840000,24.32],[1760476260000,24.31],[1760476680000,24.31],[1760477100000,24.31],[1760477520000,24.31],[1760477940000,24.3],[1760478360000,24.3],[1760478780000,24.3],[1760479200000,24.29],[1760479620000,24.29],[1760480040000,24.29],[1760480460000,24.29],[1760480880000,24.29],[1760481300000,24.29],[1760481720000,24.29],[1760482140000,24.29],[1760482560000,24.29],[1760482980000,24.28],[1760483400000,24.29],[1760483820000,24.28],[1760484240000,24.28],[1760484660000,24.29],[1760485080000,24.28],[1760485500000,24.28],[1760485920000,24.28],[1760486340000,24.28],[1760486760000,24.28],[1760487180000,24.28],[1760487600000,24.28],[1760488020000,24.28],[1760488440000,24.27],[1760488860000,24.27],[1760489280000,24.27],[1760489700000,24.27],[1760490120000,24.27],[1760490540000,24.27],[1760490960000,24.27],[1760491380000,24.27],[1760491800000,24.27],[1760492220000,24.27],[1760492640000,24.27],[1760493060000,24.27],[1760493480000,24.27],[1760493900000,24.27],[1760494320000,24.27],[1760494740000,24.27],[1760495160000,24.26],[1760495580000,24.26],[1760496000000,24.26],[1760496420000,24.26],[1760496840000,24.26],[1760497260000,24.27],[1760497680000,24.26],[1760498100000,24.26],[1760498520000,24.26],[1760498940000,24.26],[1760499360000,24.26],[1760499780000,24.26],[1760500200000,24.26],[1760500620000,24.26],[1760501040000,24.26],[1760501460000,24.26],[1760501880000,24.26],[1760502300000,24.25],[1760502720000,24.25],[1760503140000,24.25],[1760503560000,24.25],[1760503980000,24.25],[1760504400000,24.25],[1760504820000,24.26],[1760505240000,24.26],[1760505660000,24.25],[1760506080000,24.25],[1760506500000,24.25],[1760506920000,24.25],[1760507340000,24.25],[1760507760000,24.25],[1760508180000,24.25],[1760508600000,24.26],[1760509020000,24.26],[1760509440000,24.27],[1760509860000,24.27],[1760510280000,24.27],[1760510700000,24.28],[1760511120000,24.28],[1760511540000,24.28],[1760511960000,24.28],[1760512380000,24.29],[1760512800000,24.29],[1760513220000,24.3],[1760513640000,24.31],[1760514060000,24.32],[1760514480000,24.32],[1760514900000,24.32],[1760515320000,24.32],[1760515740000,24.31],[1760516160000,24.33],[1760516580000,24.32],[1760517000000,24.34],[1760517420000,24.33],[1760517840000,24.33],[1760518260000,24.35],[1760518680000,24.37],[1760519100000,24.38],[1760519520000,24.38],[1760519940000,24.4],[1760520360000,24.35],[1760520780000,24.37],[1760521200000,24.38],[1760521620000,24.4],[1760522040000,24.43],[1760522460000,24.43],[1760522880000,24.45],[1760523300000,24.46],[1760523720000,24.48],[1760524140000,24.5],[1760524560000,24.51],[1760524980000,24.51],[1760525400000,24.48],[1760525820000,24.45],[1760526240000,24.45],[1760526660000,24.44],[1760527080000,24.45],[1760527500000,24.46],[1760527920000,24.45],[1760528340000,24.45],[1760528760000,24.44],[1760529180000,24.43],[1760529600000,24.44],[1760530020000,24.46],[1760530440000,24.46],[1760530860000,24.48],[1760531280000,24.47],[1760531700000,24.48],[1760532120000,24.48],[1760532540000,24.47],[1760532960000,24.48],[1760533380000,24.48],[1760533800000,24.47],[1760534220000,24.46],[1760534640000,24.47],[1760535060000,24.48],[1760535480000,24.45],[1760535900000,24.44],[1760536320000,24.47],[1760536740000,24.45],[1760537160000,24.45],[1760537580000,24.44],[1760538000000,24.43],[1760538420000,24.44],[1760538840000,24.45],[1760539260000,24.44],[1760539680000,24.43],[1760540100000,24.42],[1760540520000,24.39],[1760540940000,24.4],[1760541360000,24.39],[1760541780000,24.38],[1760542200000,24.38],[1760542620000,24.37],[1760543040000,24.36],[1760543460000,24.35],[1760543880000,24.35],[1760544300000,24.33],[1760544720000,24.33],[1760545140000,24.32],[1760545560000,24.31],[1760545980000,24.31],[1760546400000,24.3],[1760546820000,24.3],[1760547240000,24.29],[1760547660000,24.28],[1760548080000,24.28],[1760548500000,24.28],[1760548920000,24.27],[1760549340000,24.27],[1760549760000,24.27],[1760550180000,24.27],[1760550600000,24.26],[1760551020000,24.26],[1760551440000,24.25],[1760551860000,24.25],[1760552280000,24.25],[1760552700000,24.25],[1760553120000,24.25],[1760553540000,24.25],[1760553960000,24.24],[1760554380000,24.24],[1760554800000,24.24],[1760555220000,24.24],[1760555640000,24.23],[1760556060000,24.23],[1760556480000,24.23],[1760556900000,24.23],[1760557320000,24.23],[1760557740000,24.22],[1760558160000,24.22],[1760558580000,24.22],[1760559000000,24.22],[1760559420000,24.22],[1760559840000,24.22],[1760560260000,24.22],[1760560680000,24.22],[1760561100000,24.22],[1760561520000,24.22],[1760561940000,24.22],[1760562360000,24.22],[1760562780000,24.21],[1760563200000,24.21],[1760563620000,24.21],[1760564040000,24.2],[1760564460000,24.2],[1760564880000,24.2],[1760565300000,24.2],[1760565720000,24.2],[1760566140000,24.2],[1760566560000,24.2],[1760566980000,24.2],[1760567400000,24.2],[1760567820000,24.2],[1760568240000,24.2],[1760568660000,24.2],[1760569080000,24.2],[1760569500000,24.19],[1760569920000,24.19],[1760570340000,24.19],[1760570760000,24.19],[1760571180000,24.19],[1760571600000,24.18],[1760572020000,24.18],[1760572440000,24.18],[1760572860000,24.18],[1760573280000,24.18],[1760573700000,24.19],[1760574120000,24.19],[1760574540000,24.19],[1760574960000,24.19],[1760575380000,24.18],[1760575800000,24.19],[1760576220000,24.19],[1760576640000,24.19],[1760577060000,24.19],[1760577480000,24.19],[1760577900000,24.19],[1760578320000,24.19],[1760578740000,24.19],[1760579160000,24.19],[1760579580000,24.19],[1760580000000,24.19],[1760580420000,24.19],[1760580840000,24.19],[1760581260000,24.19],[1760581680000,24.19],[1760582100000,24.18],[1760582520000,24.18],[1760582940000,24.18],[1760583360000,24.18],[1760583780000,24.18],[1760584200000,24.18],[1760584620000,24.18],[1760585040000,24.18],[1760585460000,24.18],[1760585880000,24.18],[1760586300000,24.18],[1760586720000,24.18],[1760587140000,24.18],[1760587560000,24.18],[1760587980000,24.18],[1760588400000,24.17],[1760588820000,24.17],[1760589240000,24.17],[1760589660000,24.17],[1760590080000,24.17],[1760590500000,24.17],[1760590920000,24.17],[1760591340000,24.17],[1760591760000,24.17],[1760592180000,24.17],[1760592600000,24.17],[1760593020000,24.17],[1760593440000,24.17],[1760593860000,24.18],[1760594280000,24.18],[1760594700000,24.18],[1760595120000,24.17],[1760595540000,24.17],[1760595960000,24.17],[1760596380000,24.18],[1760596800000,24.18],[1760597220000,24.18],[1760597640000,24.19],[1760598060000,24.19],[1760598480000,24.19],[1760598900000,24.19],[1760599320000,24.19],[1760599740000,24.19],[1760600160000,24.19],[1760600580000,24.2],[1760601000000,24.19],[1760601420000,24.2],[1760601840000,24.2],[1760602260000,24.21],[1760602680000,24.22],[1760603100000,24.24],[1760603520000,24.24],[1760603940000,24.24],[1760604360000,24.25],[1760604780000,24.26],[1760605200000,24.27],[1760605620000,24.26],[1760606040000,24.29],[1760606460000,24.29],[1760606880000,24.32],[1760607300000,24.32],[1760607720000,24.34],[1760608140000,24.32],[1760608560000,24.36],[1760608980000,24.33],[1760609400000,24.31],[1760609820000,null],[1760610240000,24.33],[1760610660000,24.34],[1760611080000,24.36],[1760611500000,24.38],[1760611920000,24.4],[1760612340000,24.42],[1760612760000,24.42],[1760613180000,24.42],[1760613600000,24.41],[1760614020000,24.39],[1760614440000,24.4],[1760614860000,24.42],[1760615280000,24.43],[1760615700000,24.44],[1760616120000,24.45],[1760616540000,24.46],[1760616960000,24.46],[1760617380000,24.44],[1760617800000,24.44],[1760618220000,24.44],[1760618640000,24.43],[1760619060000,24.44],[1760619480000,24.43],[1760619900000,24.43],[1760620320000,24.43],[1760620740000,24.42],[1760621160000,24.41],[1760621580000,24.41],[1760622000000,24.4],[1760622420000,24.4],[1760622840000,24.39],[1760623260000,24.38],[1760623680000,24.39],[1760624100000,24.39],[1760624520000,24.39],[1760624940000,24.39],[1760625360000,24.37],[1760625780000,24.36],[1760626200000,24.35],[1760626620000,24.34],[1760627040000,24.33],[1760627460000,24.33],[1760627880000,24.32],[1760628300000,24.31],[1760628720000,24.3],[1760629140000,24.3],[1760629560000,24.29],[1760629980000,24.29],[1760630400000,24.29],[1760630820000,24.28],[1760631240000,24.27],[1760631660000,24.27],[1760632080000,24.26],[1760632500000,24.25],[1760632920000,24.24],[1760633340000,24.23],[1760633760000,24.23],[1760634180000,24.22],[1760634600000,24.22],[1760635020000,24.22],[1760635440000,24.21],[1760635860000,24.21],[1760636280000,24.21],[1760636700000,24.21],[1760637120000,24.2],[1760637540000,24.2],[1760637960000,24.2],[1760638380000,24.19],[1760638800000,24.19],[1760639220000,24.19],[1760639640000,24.19],[1760640060000,24.19],[1760640480000,24.19],[1760640900000,24.18],[1760641320000,24.18],[1760641740000,24.18],[1760642160000,24.18],[1760642580000,24.18],[1760643000000,24.18],[1760643420000,24.18],[1760643840000,24.18],[1760644260000,24.18],[1760644680000,24.18],[1760645100000,24.18],[1760645520000,24.18],[1760645940000,24.18],[1760646360000,24.18],[1760646780000,24.17],[1760647200000,24.17],[1760647620000,24.17],[1760648040000,24.17],[1760648460000,24.17],[1760648880000,24.16],[1760649300000,24.16],[1760649720000,24.15],[1760650140000,24.15],[1760650560000,24.15],[1760650980000,24.15],[1760651400000,24.14],[1760651820000,24.14],[1760652240000,24.14],[1760652660000,24.14],[1760653080000,24.14],[1760653500000,24.14],[1760653920000,24.14],[1760654340000,24.14],[1760654760000,24.14],[1760655180000,24.14],[1760655600000,24.14],[1760656020000,24.14],[1760656440000,24.13],[1760656860000,24.13],[1760657280000,24.13],[1760657700000,24.13],[1760658120000,24.13],[1760658540000,24.13],[1760658960000,24.13],[1760659380000,24.13],[1760659800000,24.13],[1760660220000,24.13],[1760660640000,24.13],[1760661060000,24.13],[1760661480000,24.13],[1760661900000,24.13],[1760662320000,24.13],[1760662740000,24.13],[1760663160000,24.13],[1760663580000,24.13],[1760664000000,24.13],[1760664420000,24.13],[1760664840000,24.12],[1760665260000,24.12],[1760665680000,24.12],[1760666100000,24.12],[1760666520000,24.12],[1760666940000,24.12],[1760667360000,24.12],[1760667780000,24.12],[1760668200000,24.12],[1760668620000,24.12],[1760669040000,24.13],[1760669460000,24.13],[1760669880000,24.12],[1760670300000,24.12],[1760670720000,24.12],[1760671140000,24.12],[1760671560000,24.12],[1760671980000,24.12],[1760672400000,24.12],[1760672820000,24.12],[1760673240000,24.12],[1760673660000,24.12],[1760674080000,24.12],[1760674500000,24.12],[1760674920000,24.12],[1760675340000,24.12],[1760675760000,24.12],[1760676180000,24.12],[1760676600000,24.12],[1760677020000,24.12],[1760677440000,24.12],[1760677860000,24.12],[1760678280000,24.12],[1760678700000,24.12],[1760679120000,24.12],[1760679540000,24.12],[1760679960000,24.12],[1760680380000,24.11],[1760680800000,24.11],[1760681220000,24.11],[1760681640000,24.11],[1760682060000,24.11],[1760682480000,24.11],[1760682900000,24.12],[1760683320000,24.12],[1760683740000,24.12],[1760684160000,24.13],[1760684580000,24.13],[1760685000000,24.13],[1760685420000,24.12],[1760685840000,24.12],[1760686260000,24.12],[1760686680000,24.13],[1760687100000,24.13],[1760687520000,24.13],[1760687940000,24.14],[1760688360000,24.16],[1760688780000,24.16],[1760689200000,24.16],[1760689620000,24.16],[1760690040000,24.17],[1760690460000,24.18],[1760690880000,24.18],[1760691300000,24.18],[1760691720000,24.18],[1760692140000,24.2],[1760692560000,24.21],[1760692980000,24.21],[1760693400000,24.17],[1760693820000,24.19],[1760694240000,24.2],[1760694660000,24.22],[1760695080000,24.23],[1760695500000,24.25],[1760695920000,24.24],[1760696340000,24.27],[1760696760000,24.26],[1760697180000,24.25],[1760697600000,24.25],[1760698020000,24.26],[1760698440000,24.23],[1760698860000,24.18],[1760699280000,24.15],[1760699700000,24.12],[1760700120000,24.11],[1760700540000,24.1],[1760700960000,24.1],[1760701380000,24.12],[1760701800000,24.13],[1760702220000,24.13],[1760702640000,24.12],[1760703060000,24.13],[1760703480000,24.14],[1760703900000,24.15],[1760704320000,24.14],[1760704740000,24.14],[1760705160000,24.14],[1760705580000,24.16],[1760706000000,24.18],[1760706420000,24.18],[1760706840000,24.25],[1760707260000,24.28],[1760707680000,24.3],[1760708100000,24.3],[1760708520000,24.29],[1760708940000,24.29],[1760709360000,24.28],[1760709780000,24.28],[1760710200000,24.27],[1760710620000,24.27],[1760711040000,24.27],[1760711460000,24.27],[1760711880000,24.27],[1760712300000,24.27],[1760712720000,24.27],[1760713140000,24.25],[1760713560000,24.25],[1760713980000,24.25],[1760714400000,24.25],[1760714820000,24.25],[1760715240000,24.25],[1760715660000,24.25],[1760716080000,24.24],[1760716500000,24.24],[1760716920000,24.24],[1760717340000,24.24],[1760717760000,24.23],[1760718180000,24.23],[1760718600000,24.23],[1760719020000,24.23],[1760719440000,24.24],[1760719860000,24.24],[1760720280000,24.25],[1760720700000,24.25],[1760721120000,24.26],[1760721540000,24.26],[1760721960000,24.26],[1760722380000,24.26],[1760722800000,24.26],[1760723220000,24.26],[1760723640000,24.26],[1760724060000,24.26],[1760724480000,24.26],[1760724900000,24.26],[1760725320000,24.26],[1760725740000,24.26],[1760726160000,24.26],[1760726580000,24.26],[1760727000000,24.25],[1760727420000,24.25],[1760727840000,24.25],[1760728260000,24.26],[1760728680000,24.26],[1760729100000,24.26],[1760729520000,24.27],[1760729940000,24.27],[1760730360000,24.27],[1760730780000,24.27],[1760731200000,24.27],[1760731620000,24.27],[1760732040000,24.27],[1760732460000,24.27],[1760732880000,24.27],[1760733300000,24.27],[1760733720000,24.28],[1760734140000,24.28],[1760734560000,24.27],[1760734980000,24.27],[1760735400000,24.27],[1760735820000,24.27],[1760736240000,24.27],[1760736660000,24.27],[1760737080000,24.27],[1760737500000,24.27],[1760737920000,24.27],[1760738340000,24.27],[1760738760000,24.26],[1760739180000,24.2],[1760739600000,24.15],[1760740020000,24.12],[1760740440000,24.1],[1760740860000,24.09],[1760741280000,24.07],[1760741700000,24.07],[1760742120000,24.06],[1760742540000,24.06],[1760742960000,24.06],[1760743380000,24.06],[1760743800000,24.05],[1760744220000,24.05],[1760744640000,24.05],[1760745060000,24.05],[1760745480000,24.05],[1760745900000,24.05],[1760746320000,24.05],[1760746740000,24.05],[1760747160000,24.05],[1760747580000,24.04],[1760748000000,24.04],[1760748420000,24.04],[1760748840000,24.04],[1760749260000,24.03],[1760749680000,24.04],[1760750100000,24.03],[1760750520000,24.03],[1760750940000,24.03],[1760751360000,24.02],[1760751780000,24.02],[1760752200000,24.01],[1760752620000,24.01],[1760753040000,24.0],[1760753460000,24.0],[1760753880000,24.0],[1760754300000,23.99],[1760754720000,23.99],[1760755140000,23.99],[1760755560000,23.99],[1760755980000,23.99],[1760756400000,23.99],[1760756820000,23.99],[1760757240000,23.98],[1760757660000,23.98],[1760758080000,23.98],[1760758500000,23.98],[1760758920000,23.98],[1760759340000,23.98],[1760759760000,23.99],[1760760180000,23.98],[1760760600000,23.99],[1760761020000,23.99],[1760761440000,23.99],[1760761860000,23.99],[1760762280000,23.99],[1760762700000,23.99],[1760763120000,23.99],[1760763540000,23.99],[1760763960000,23.98],[1760764380000,23.98],[1760764800000,23.98],[1760765220000,23.98],[1760765640000,23.98],[1760766060000,23.98],[1760766480000,23.99],[1760766900000,23.99],[1760767320000,23.99],[1760767740000,23.99],[1760768160000,23.99],[1760768580000,23.99],[1760769000000,23.99],[1760769420000,23.99],[1760769840000,24.0],[1760770260000,24.0],[1760770680000,24.01],[1760771100000,24.01],[1760771520000,24.02],[1760771940000,24.02],[1760772360000,24.03],[1760772780000,24.03],[1760773200000,24.03],[1760773620000,24.04],[1760774040000,24.05],[1760774460000,24.05],[1760774880000,24.06],[1760775300000,24.07],[1760775720000,24.08],[1760776140000,24.07],[1760776560000,24.09],[1760776980000,24.09],[1760777400000,24.11],[1760777820000,24.12],[1760778240000,24.13],[1760778660000,24.11],[1760779080000,24.11],[1760779500000,24.11],[1760779920000,24.15],[1760780340000,24.17],[1760780760000,24.17],[1760781180000,24.19],[1760781600000,24.2],[1760782020000,24.21],[1760782440000,24.18],[1760782860000,24.17],[1760783280000,24.14],[1760783700000,24.2],[1760784120000,24.23],[1760784540000,24.24],[1760784960000,24.22],[1760785380000,24.25],[1760785800000,24.27],[1760786220000,24.27],[1760786640000,24.28],[1760787060000,24.29],[1760787480000,24.27],[1760787900000,24.27],[1760788320000,24.29],[1760788740000,24.28],[1760789160000,24.26],[1760789580000,24.28],[1760790000000,24.28],[1760790420000,24.29],[1760790840000,24.29],[1760791260000,24.29],[1760791680000,24.29],[1760792100000,24.29],[1760792520000,24.3],[1760792940000,24.29],[1760793360000,24.28],[1760793780000,24.28],[1760794200000,24.25],[1760794620000,24.26],[1760795040000,24.27],[1760795460000,24.27],[1760795880000,24.27],[1760796300000,24.27],[1760796720000,24.28],[1760797140000,24.28],[1760797560000,24.28],[1760797980000,24.27],[1760798400000,24.27],[1760798820000,24.27],[1760799240000,24.28],[1760799660000,24.27],[1760800080000,24.27],[1760800500000,24.27],[1760800920000,24.26],[1760801340000,24.26],[1760801760000,24.26],[1760802180000,24.25],[1760802600000,24.25],[1760803020000,24.24],[1760803440000,24.24],[1760803860000,24.24],[1760804280000,24.23],[1760804700000,24.23],[1760805120000,24.23],[1760805540000,24.22],[1760805960000,24.22],[1760806380000,24.22],[1760806800000,24.21],[1760807220000,24.21],[1760807640000,24.21],[1760808060000,24.21],[1760808480000,24.21],[1760808900000,24.21],[1760809320000,24.21],[1760809740000,24.21],[1760810160000,24.21],[1760810580000,24.21],[1760811000000,24.21],[1760811420000,24.21],[1760811840000,24.21],[1760812260000,24.2],[1760812680000,24.2],[1760813100000,24.2],[1760813520000,24.19],[1760813940000,24.19],[1760814360000,24.2],[1760814780000,24.2],[1760815200000,24.19],[1760815620000,24.2],[1760816040000,24.2],[1760816460000,24.2],[1760816880000,24.2],[1760817300000,24.2],[1760817720000,24.2],[1760818140000,24.19],[1760818560000,24.19],[1760818980000,24.18],[1760819400000,24.18],[1760819820000,24.17],[1760820240000,24.17],[1760820660000,24.17],[1760821080000,24.17],[1760821500000,24.17],[1760821920000,24.16],[1760822340000,24.16],[1760822760000,24.16],[1760823180000,24.16],[1760823600000,24.16],[1760824020000,24.16],[1760824440000,24.15],[1760824860000,24.15],[1760825280000,24.15],[1760825700000,24.15],[1760826120000,24.14],[1760826540000,24.14],[1760826960000,24.14],[1760827380000,24.14],[1760827800000,24.14],[1760828220000,24.15],[1760828640000,24.14],[1760829060000,24.15],[1760829480000,24.14],[1760829900000,24.14],[1760830320000,24.15],[1760830740000,24.14],[1760831160000,24.15],[1760831580000,24.15],[1760832000000,24.15],[1760832420000,24.15],[1760832840000,24.15],[1760833260000,24.15],[1760833680000,24.15],[1760834100000,24.15],[1760834520000,24.15],[1760834940000,24.15],[1760835360000,24.15],[1760835780000,24.15],[1760836200000,24.15],[1760836620000,24.16],[1760837040000,24.16],[1760837460000,24.16],[1760837880000,24.16],[1760838300000,24.16],[1760838720000,24.16],[1760839140000,24.16],[1760839560000,24.16],[1760839980000,24.16],[1760840400000,24.16],[1760840820000,24.16],[1760841240000,24.16],[1760841660000,24.16],[1760842080000,24.16],[1760842500000,24.16],[1760842920000,24.16],[1760843340000,24.16],[1760843760000,24.16],[1760844180000,24.15],[1760844600000,24.15],[1760845020000,24.15],[1760845440000,24.15],[1760845860000,24.15],[1760846280000,24.15],[1760846700000,24.15],[1760847120000,24.15],[1760847540000,24.15],[1760847960000,24.14],[1760848380000,24.14],[1760848800000,24.13],[1760849220000,24.13],[1760849640000,24.13],[1760850060000,24.13],[1760850480000,24.13],[1760850900000,24.14],[1760851320000,24.14],[1760851740000,24.14],[1760852160000,24.14],[1760852580000,24.14],[1760853000000,24.14],[1760853420000,24.13],[1760853840000,24.13],[1760854260000,24.13],[1760854680000,24.13],[1760855100000,24.13],[1760855520000,24.14],[1760855940000,24.14],[1760856360000,24.14],[1760856780000,24.15],[1760857200000,24.15],[1760857620000,24.14],[1760858040000,24.15],[1760858460000,24.15],[1760858880000,24.15],[1760859300000,24.15],[1760859720000,24.15],[1760860140000,24.17],[1760860560000,24.19],[1760860980000,24.2],[1760861400000,24.21],[1760861820000,24.22],[1760862240000,24.22],[1760862660000,24.22],[1760863080000,24.23],[1760863500000,24.23],[1760863920000,24.24],[1760864340000,24.26],[1760864760000,24.26],[1760865180000,24.26],[1760865600000,24.25],[1760866020000,24.27],[1760866440000,24.29],[1760866860000,24.29],[1760867280000,24.3],[1760867700000,24.29],[1760868120000,24.3],[1760868540000,24.32],[1760868960000,24.33],[1760869380000,24.34],[1760869800000,24.34],[1760870220000,24.36],[1760870640000,24.37],[1760871060000,24.37],[1760871480000,24.35],[1760871900000,24.38],[1760872320000,24.36],[1760872740000,24.37],[1760873160000,24.35],[1760873580000,24.39],[1760874000000,24.39],[1760874420000,24.38],[1760874840000,24.38],[1760875260000,24.4],[1760875680000,24.4],[1760876100000,24.4],[1760876520000,24.44],[1760876940000,24.45],[1760877360000,24.46],[1760877780000,24.46],[1760878200000,24.45],[1760878620000,24.46],[1760879040000,24.43],[1760879460000,24.41],[1760879880000,24.41],[1760880300000,24.4],[1760880720000,24.39],[1760881140000,24.39],[1760881560000,24.4],[1760881980000,24.41],[1760882400000,24.4],[1760882820000,24.41],[1760883240000,24.4],[1760883660000,24.4],[1760884080000,24.38],[1760884500000,24.37],[1760884920000,24.36],[1760885340000,24.36],[1760885760000,24.34],[1760886180000,24.33],[1760886600000,24.32],[1760887020000,24.32],[1760887440000,24.32],[1760887860000,24.32],[1760888280000,24.33],[1760888700000,24.33],[1760889120000,24.32],[1760889540000,24.32],[1760889960000,24.32],[1760890380000,24.32],[1760890800000,24.31],[1760891220000,24.31],[1760891640000,24.31],[1760892060000,24.31],[1760892480000,24.31],[1760892900000,24.3],[1760893320000,24.3],[1760893740000,24.3],[1760894160000,24.3],[1760894580000,24.3],[1760895000000,24.3],[1760895420000,24.29],[1760895840000,24.3],[1760896260000,24.3],[1760896680000,24.3],[1760897100000,24.3],[1760897520000,24.3],[1760897940000,24.29],[1760898360000,24.29],[1760898780000,24.29],[1760899200000,24.28],[1760899620000,24.28],[1760900040000,24.28],[1760900460000,24.28],[1760900880000,24.28],[1760901300000,24.28],[1760901720000,24.29],[1760902140000,24.29],[1760902560000,24.29],[1760902980000,24.29],[1760903400000,24.29],[1760903820000,24.29],[1760904240000,24.29],[1760904660000,24.29],[1760905080000,24.29],[1760905500000,24.29],[1760905920000,24.29],[1760906340000,24.29],[1760906760000,24.29],[1760907180000,24.3],[1760907600000,24.3],[1760908020000,24.3],[1760908440000,24.3],[1760908860000,24.3],[1760909280000,24.29],[1760909700000,24.29],[1760910120000,24.29],[1760910540000,24.29],[1760910960000,24.29],[1760911380000,24.29],[1760911800000,24.25],[1760912220000,24.21],[1760912640000,24.19],[1760913060000,24.17],[1760913480000,24.15],[1760913900000,24.13],[1760914320000,24.13],[1760914740000,24.12],[1760915160000,24.11],[1760915580000,24.11],[1760916000000,24.1],[1760916420000,24.1],[1760916840000,24.09],[1760917260000,24.09],[1760917680000,24.09],[1760918100000,24.09],[1760918520000,24.09],[1760918940000,24.09],[1760919360000,24.09],[1760919780000,24.08],[1760920200000,24.08],[1760920620000,24.08],[1760921040000,24.07],[1760921460000,24.07],[1760921880000,24.06],[1760922300000,24.06],[1760922720000,24.06],[1760923140000,24.06],[1760923560000,24.06],[1760923980000,24.05],[1760924400000,24.05],[1760924820000,24.05],[1760925240000,24.05],[1760925660000,24.05],[1760926080000,24.05],[1760926500000,24.04],[1760926920000,24.04],[1760927340000,24.04],[1760927760000,24.04],[1760928180000,24.04],[1760928600000,24.04],[1760929020000,24.04],[1760929440000,24.04],[1760929860000,24.04],[1760930280000,24.04],[1760930700000,24.04],[1760931120000,24.04],[1760931540000,24.05],[1760931960000,24.05],[1760932380000,24.05],[1760932800000,24.04],[1760933220000,24.04],[1760933640000,24.04],[1760934060000,24.04],[1760934480000,24.04],[1760934900000,24.04],[1760935320000,24.03],[1760935740000,24.03],[1760936160000,24.03],[1760936580000,24.03],[1760937000000,24.04],[1760937420000,24.04],[1760937840000,24.04],[1760938260000,24.04],[1760938680000,24.04],[1760939100000,24.03],[1760939520000,24.03],[1760939940000,24.02],[1760940360000,24.0],[1760940780000,23.98],[1760941200000,23.96],[1760941620000,23.91],[1760942040000,23.89],[1760942460000,23.86],[1760942880000,23.86],[1760943300000,23.84],[1760943720000,23.84],[1760944140000,23.84],[1760944560000,23.85],[1760944980000,23.85],[1760945400000,23.85],[1760945820000,23.86],[1760946240000,23.86],[1760946660000,23.87],[1760947080000,23.87],[1760947500000,23.88],[1760947920000,23.88],[1760948340000,23.87],[1760948760000,23.86],[1760949180000,23.85],[1760949600000,23.86],[1760950020000,23.88],[1760950440000,23.88],[1760950860000,23.88],[1760951280000,23.87],[1760951700000,23.88],[1760952120000,23.88],[1760952540000,23.88],[1760952960000,23.89],[1760953380000,23.89],[1760953800000,23.89],[1760954220000,23.89],[1760954640000,23.89],[1760955060000,23.88],[1760955480000,23.88],[1760955900000,23.89],[1760956320000,23.88],[1760956740000,23.88],[1760957160000,23.88],[1760957580000,23.88],[1760958000000,23.89],[1760958420000,23.91],[1760958840000,23.92],[1760959260000,23.93],[1760959680000,23.94],[1760960100000,23.93],[1760960520000,23.92],[1760960940000,23.92],[1760961360000,23.92],[1760961780000,23.92],[1760962200000,23.93],[1760962620000,23.92],[1760963040000,23.93],[1760963460000,23.91],[1760963880000,23.93],[1760964300000,23.95],[1760964720000,23.94],[1760965140000,23.95],[1760965560000,23.95],[1760965980000,23.96],[1760966400000,23.95],[1760966820000,23.95],[1760967240000,23.95],[1760967660000,23.95],[1760968080000,23.93],[1760968500000,23.94],[1760968920000,23.93],[1760969340000,23.93],[1760969760000,23.92],[1760970180000,23.92],[1760970600000,23.92],[1760971020000,23.92],[1760971440000,23.91],[1760971860000,23.91],[1760972280000,23.92],[1760972700000,23.92],[1760973120000,23.92],[1760973540000,23.91],[1760973960000,23.9],[1760974380000,23.91],[1760974800000,23.91],[1760975220000,23.89],[1760975640000,23.89],[1760976060000,23.89],[1760976480000,23.89],[1760976900000,23.88],[1760977320000,23.89],[1760977740000,23.88],[1760978160000,23.88],[1760978580000,23.88],[1760979000000,23.87],[1760979420000,23.87],[1760979840000,23.87],[1760980260000,23.87],[1760980680000,23.87],[1760981100000,23.87],[1760981520000,23.86],[1760981940000,23.86],[1760982360000,23.86],[1760982780000,23.86],[1760983200000,23.85],[1760983620000,23.84],[1760984040000,23.84],[1760984460000,23.83],[1760984880000,23.83],[1760985300000,23.82],[1760985720000,23.8],[1760986140000,23.8],[1760986560000,23.79],[1760986980000,23.79],[1760987400000,23.79],[1760987820000,23.78],[1760988240000,23.78],[1760988660000,23.78],[1760989080000,23.78],[1760989500000,23.77],[1760989920000,23.77],[1760990340000,23.77],[1760990760000,23.77],[1760991180000,23.77],[1760991600000,23.76],[1760992020000,23.76],[1760992440000,23.76],[1760992860000,23.75],[1760993280000,23.75],[1760993700000,23.75],[1760994120000,23.74],[1760994540000,23.74],[1760994960000,23.73],[1760995380000,23.73],[1760995800000,23.72],[1760996220000,23.72],[1760996640000,23.72],[1760997060000,23.71],[1760997480000,23.71],[1760997900000,23.71],[1760998320000,23.7],[1760998740000,23.7],[1760999160000,23.7],[1760999580000,23.7],[1761000000000,23.69],[1761000420000,23.69],[1761000840000,23.69],[1761001260000,23.69],[1761001680000,23.69],[1761002100000,23.69],[1761002520000,23.68],[1761002940000,23.68],[1761003360000,23.68],[1761003780000,23.67],[1761004200000,23.67],[1761004620000,23.66],[1761005040000,23.66],[1761005460000,23.66],[1761005880000,23.66],[1761006300000,23.66],[1761006720000,23.66],[1761007140000,23.66],[1761007560000,23.66],[1761007980000,23.66],[1761008400000,23.66],[1761008820000,23.66],[1761009240000,23.65],[1761009660000,23.65],[1761010080000,23.65],[1761010500000,23.66],[1761010920000,23.65],[1761011340000,23.65],[1761011760000,23.66],[1761012180000,23.66],[1761012600000,23.66],[1761013020000,23.65],[1761013440000,23.65],[1761013860000,23.65],[1761014280000,23.65],[1761014700000,23.66],[1761015120000,23.65],[1761015540000,23.66],[1761015960000,23.66],[1761016380000,23.66],[1761016800000,23.66],[1761017220000,23.66],[1761017640000,23.65],[1761018060000,23.65],[1761018480000,23.65],[1761018900000,23.64],[1761019320000,23.64],[1761019740000,23.64],[1761020160000,23.65],[1761020580000,23.65],[1761021000000,23.64],[1761021420000,23.64],[1761021840000,23.64],[1761022260000,23.64],[1761022680000,23.64],[1761023100000,23.64],[1761023520000,23.64],[1761023940000,23.64],[1761024360000,23.64],[1761024780000,23.64],[1761025200000,23.64],[1761025620000,23.64],[1761026040000,23.64],[1761026460000,23.64],[1761026880000,23.64],[1761027300000,23.64],[1761027720000,23.64],[1761028140000,23.64],[1761028560000,23.64],[1761028980000,23.64],[1761029400000,23.65],[1761029820000,23.65],[1761030240000,23.64],[1761030660000,23.64],[1761031080000,23.65],[1761031500000,23.65],[1761031920000,23.66],[1761032340000,23.67],[1761032760000,23.67],[1761033180000,23.69],[1761033600000,23.7],[1761034020000,23.69],[1761034440000,23.69],[1761034860000,23.68],[1761035280000,23.67],[1761035700000,23.66],[1761036120000,23.66],[1761036540000,23.67],[1761036960000,23.69],[1761037380000,23.7],[1761037800000,23.71],[1761038220000,23.72],[1761038640000,23.72],[1761039060000,23.72],[1761039480000,23.73],[1761039900000,23.75],[1761040320000,23.76],[1761040740000,23.76],[1761041160000,23.77],[1761041580000,23.78],[1761042000000,23.78],[1761042420000,23.79],[1761042840000,23.8],[1761043260000,23.78],[1761043680000,23.8],[1761044100000,23.81],[1761044520000,23.8],[1761044940000,23.81],[1761045360000,23.83],[1761045780000,23.83],[1761046200000,23.85],[1761046620000,23.86],[1761047040000,23.88],[1761047460000,23.88],[1761047880000,23.84],[1761048300000,23.84],[1761048720000,23.82],[1761049140000,23.86],[1761049560000,23.86],[1761049980000,23.86],[1761050400000,23.88],[1761050820000,23.88],[1761051240000,23.89],[1761051660000,23.89],[1761052080000,23.91],[1761052500000,23.92],[1761052920000,23.93],[1761053340000,23.94],[1761053760000,23.93],[1761054180000,23.94],[1761054600000,23.93],[1761055020000,23.92],[1761055440000,23.92],[1761055860000,23.92],[1761056280000,23.92],[1761056700000,23.91],[1761057120000,23.91],[1761057540000,23.9],[1761057960000,23.9],[1761058380000,23.9],[1761058800000,23.89],[1761059220000,23.89],[1761059640000,23.9],[1761060060000,23.9],[1761060480000,23.9],[1761060900000,23.9],[1761061320000,23.89],[1761061740000,23.89],[1761062160000,23.88],[1761062580000,23.88],[1761063000000,23.87],[1761063420000,23.87],[1761063840000,23.86],[1761064260000,23.86],[1761064680000,23.86],[1761065100000,23.87],[1761065520000,23.87],[1761065940000,23.86],[1761066360000,23.86],[1761066780000,23.86],[1761067200000,23.86],[1761067620000,23.86],[1761068040000,23.86],[1761068460000,23.85],[1761068880000,23.85],[1761069300000,23.89],[1761069720000,23.91],[1761070140000,23.93],[1761070560000,23.94],[1761070980000,23.94],[1761071400000,23.95],[1761071820000,23.95],[1761072240000,23.94],[1761072660000,23.94],[1761073080000,23.94],[1761073500000,23.93],[1761073920000,23.93],[1761074340000,23.92],[1761074760000,23.92],[1761075180000,23.91],[1761075600000,23.91],[1761076020000,23.9],[1761076440000,23.89],[1761076860000,23.89],[1761077280000,23.88],[1761077700000,23.88],[1761078120000,23.88],[1761078540000,23.87],[1761078960000,23.87],[1761079380000,23.87],[1761079800000,23.87],[1761080220000,23.87],[1761080640000,23.87],[1761081060000,23.86],[1761081480000,23.86],[1761081900000,23.86],[1761082320000,23.86],[1761082740000,23.86],[1761083160000,23.86],[1761083580000,23.86],[1761084000000,23.86],[1761084420000,23.86],[1761084840000,23.86],[1761085260000,23.86],[1761085680000,23.86],[1761086100000,23.86],[1761086520000,23.86],[1761086940000,23.86],[1761087360000,23.86],[1761087780000,23.86],[1761088200000,23.86],[1761088620000,23.86],[1761089040000,23.86],[1761089460000,23.86],[1761089880000,23.85],[1761090300000,23.85],[1761090720000,23.85],[1761091140000,23.85],[1761091560000,23.85],[1761091980000,23.85],[1761092400000,23.85],[1761092820000,23.85],[1761093240000,23.85],[1761093660000,23.84],[1761094080000,23.84],[1761094500000,23.84],[1761094920000,23.84],[1761095340000,23.84],[1761095760000,23.84],[1761096180000,23.84],[1761096600000,23.84],[1761097020000,23.84],[1761097440000,23.84],[1761097860000,23.84],[1761098280000,23.84],[1761098700000,23.84],[1761099120000,23.84],[1761099540000,23.84],[1761099960000,23.84],[1761100380000,23.83],[1761100800000,23.83],[1761101220000,23.83],[1761101640000,23.83],[1761102060000,23.83],[1761102480000,23.83],[1761102900000,23.84],[1761103320000,23.84],[1761103740000,23.84],[1761104160000,23.84],[1761104580000,23.84],[1761105000000,23.84],[1761105420000,23.84],[1761105840000,23.84],[1761106260000,23.84],[1761106680000,23.84],[1761107100000,23.84],[1761107520000,23.84],[1761107940000,23.84],[1761108360000,23.84],[1761108780000,23.84],[1761109200000,23.84],[1761109620000,23.84],[1761110040000,23.84],[1761110460000,23.84],[1761110880000,23.84],[1761111300000,23.84],[1761111720000,23.84],[1761112140000,23.84],[1761112560000,23.84],[1761112980000,23.84],[1761113400000,23.84],[1761113820000,23.84],[1761114240000,23.84],[1761114660000,23.84],[1761115080000,23.84],[1761115500000,23.84],[1761115920000,23.83],[1761116340000,23.83],[1761116760000,23.83],[1761117180000,23.82],[1761117600000,23.82],[1761118020000,23.82],[1761118440000,23.82],[1761118860000,23.82],[1761119280000,23.82],[1761119700000,23.83],[1761120120000,23.84],[1761120540000,23.84],[1761120960000,23.84],[1761121380000,23.85],[1761121800000,23.86],[1761122220000,23.86],[1761122640000,23.87],[1761123060000,23.87],[1761123480000,23.88],[1761123900000,23.89],[1761124320000,23.89],[1761124740000,23.89],[1761125160000,23.9],[1761125580000,23.91],[1761126000000,23.91],[1761126420000,23.91],[1761126840000,23.92],[1761127260000,23.92],[1761127680000,23.91],[1761128100000,23.92],[1761128520000,23.93],[1761128940000,23.95],[1761129360000,23.96],[1761129780000,23.97],[1761130200000,23.97],[1761130620000,23.98],[1761131040000,23.98],[1761131460000,23.98],[1761131880000,23.99],[1761132300000,23.99],[1761132720000,24.0],[1761133140000,24.0],[1761133560000,24.0],[1761133980000,24.02],[1761134400000,24.03],[1761134820000,24.04],[1761135240000,24.04],[1761135660000,24.04],[1761136080000,24.04],[1761136500000,24.05],[1761136920000,24.05],[1761137340000,24.04],[1761137760000,24.04],[1761138180000,24.05],[1761138600000,24.05],[1761139020000,24.06],[1761139440000,24.07],[1761139860000,24.07],[1761140280000,24.06],[1761140700000,24.06],[1761141120000,24.06],[1761141540000,24.06],[1761141960000,24.05],[1761142380000,24.05],[1761142800000,24.05],[1761143220000,24.04],[1761143640000,24.04],[1761144060000,24.04],[1761144480000,24.03],[1761144900000,24.03],[1761145320000,24.03],[1761145740000,24.03],[1761146160000,24.03],[1761146580000,24.03],[1761147000000,24.03],[1761147420000,24.03],[1761147840000,24.03],[1761148260000,24.03],[1761148680000,24.03],[1761149100000,24.03],[1761149520000,24.03],[1761149940000,24.02],[1761150360000,24.02],[1761150780000,24.02],[1761151200000,24.01],[1761151620000,24.01],[1761152040000,24.01],[1761152460000,24.01],[1761152880000,24.01],[1761153300000,24.01],[1761153720000,24.01],[1761154140000,24.01],[1761154560000,24.0],[1761154980000,23.99],[1761155400000,23.94],[1761155820000,23.88],[1761156240000,23.82],[1761156660000,23.78],[1761157080000,23.76],[1761157500000,23.73],[1761157920000,23.72],[1761158340000,23.68],[1761158760000,23.65],[1761159180000,23.63],[1761159600000,23.61],[1761160020000,23.59],[1761160440000,23.58],[1761160860000,23.56],[1761161280000,23.55],[1761161700000,23.54],[1761162120000,23.53],[1761162540000,23.53],[1761162960000,23.53],[1761163380000,23.53],[1761163800000,23.51],[1761164220000,23.51],[1761164640000,23.5],[1761165060000,23.49],[1761165480000,23.49],[1761165900000,23.49],[1761166320000,23.48],[1761166740000,23.48],[1761167160000,23.48],[1761167580000,23.48],[1761168000000,23.48],[1761168420000,23.48],[1761168840000,23.48],[1761169260000,23.48],[1761169680000,23.48],[1761170100000,23.47],[1761170520000,23.46],[1761170940000,23.46],[1761171360000,23.46],[1761171780000,23.45],[1761172200000,23.45],[1761172620000,23.45],[1761173040000,23.44],[1761173460000,23.44],[1761173880000,23.43],[1761174300000,23.43],[1761174720000,23.42],[1761175140000,23.41],[1761175560000,23.4],[1761175980000,23.39],[1761176400000,23.37],[1761176820000,23.35],[1761177240000,23.32],[1761177660000,23.28],[1761178080000,23.26],[1761178500000,23.25],[1761178920000,23.22],[1761179340000,23.21],[1761179760000,23.19],[1761180180000,23.16],[1761180600000,23.17],[1761181020000,23.17],[1761181440000,23.17],[1761181860000,23.16],[1761182280000,23.14],[1761182700000,23.14],[1761183120000,23.15],[1761183540000,23.16],[1761183960000,23.16],[1761184380000,23.17],[1761184800000,23.17],[1761185220000,23.18],[1761185640000,23.18],[1761186060000,23.18],[1761186480000,23.18],[1761186900000,23.18],[1761187320000,23.17],[1761187740000,23.17],[1761188160000,23.17],[1761188580000,23.17],[1761189000000,23.17],[1761189420000,23.19],[1761189840000,23.2],[1761190260000,23.2],[1761190680000,23.2],[1761191100000,23.2],[1761191520000,23.2],[1761191940000,23.2],[1761192360000,23.2],[1761192780000,23.19],[1761193200000,23.19],[1761193620000,23.18],[1761194040000,23.18],[1761194460000,23.19],[1761194880000,23.19],[1761195300000,23.19],[1761195720000,23.2],[1761196140000,23.21],[1761196560000,23.2],[1761196980000,23.2],[1761197400000,23.21],[1761197820000,23.22],[1761198240000,23.23],[1761198660000,23.24],[1761199080000,23.25],[1761199500000,23.27],[1761199920000,23.29],[1761200340000,23.31],[1761200760000,23.33],[1761201180000,23.35],[1761201600000,23.37],[1761202020000,23.38],[1761202440000,23.38],[1761202860000,23.39],[1761203280000,23.39],[1761203700000,23.39],[1761204120000,23.4],[1761204540000,23.4],[1761204960000,23.41],[1761205380000,23.42],[1761205800000,23.43],[1761206220000,23.44],[1761206640000,23.45],[1761207060000,23.46],[1761207480000,23.46],[1761207900000,23.46],[1761208320000,23.47],[1761208740000,23.48],[1761209160000,23.49],[1761209580000,23.51],[1761210000000,23.53],[1761210420000,23.54],[1761210840000,23.55],[1761211260000,23.55],[1761211680000,23.57],[1761212100000,23.58],[1761212520000,23.59],[1761212940000,23.6],[1761213360000,23.61],[1761213780000,23.61],[1761214200000,23.61],[1761214620000,23.61],[1761215040000,23.62],[1761215460000,23.63],[1761215880000,23.63],[1761216300000,23.65],[1761216720000,23.65],[1761217140000,23.65],[1761217560000,23.66],[1761217980000,23.66],[1761218400000,23.66],[1761218820000,23.68],[1761219240000,23.68],[1761219660000,23.67],[1761220080000,23.67],[1761220500000,23.67],[1761220920000,23.67],[1761221340000,23.67],[1761221760000,23.66],[1761222180000,23.66],[1761222600000,23.66],[1761223020000,23.66],[1761223440000,23.67],[1761223860000,23.68],[1761224280000,23.69],[1761224700000,23.7],[1761225120000,23.71],[1761225540000,23.71],[1761225960000,23.7],[1761226380000,23.71],[1761226800000,23.71],[1761227220000,23.71],[1761227640000,23.72],[1761228060000,23.71],[1761228480000,23.71],[1761228900000,23.71],[1761229320000,23.71],[1761229740000,23.71],[1761230160000,23.71],[1761230580000,23.7],[1761231000000,23.7],[1761231420000,23.7],[1761231840000,23.71],[1761232260000,23.71],[1761232680000,23.71],[1761233100000,23.71],[1761233520000,23.7],[1761233940000,23.69],[1761234360000,23.68],[1761234780000,23.67],[1761235200000,23.66],[1761235620000,23.66],[1761236040000,23.65],[1761236460000,23.65],[1761236880000,23.63],[1761237300000,23.6],[1761237720000,23.57],[1761238140000,23.54],[1761238560000,23.53],[1761238980000,23.52],[1761239400000,23.51],[1761239820000,23.51],[1761240240000,23.5],[1761240660000,23.5],[1761241080000,23.5],[1761241500000,23.49],[1761241920000,23.48],[1761242340000,23.48],[1761242760000,23.47],[1761243180000,23.47],[1761243600000,23.47],[1761244020000,23.46],[1761244440000,23.46],[1761244860000,23.46],[1761245280000,23.46],[1761245700000,23.46],[1761246120000,23.45],[1761246540000,23.44],[1761246960000,23.44],[1761247380000,23.44],[1761247800000,23.43],[1761248220000,23.43],[1761248640000,23.42],[1761249060000,23.42],[1761249480000,23.41],[1761249900000,23.4],[1761250320000,23.39],[1761250740000,23.39],[1761251160000,23.39],[1761251580000,23.38],[1761252000000,23.37],[1761252420000,23.36],[1761252840000,23.36],[1761253260000,23.35],[1761253680000,23.35],[1761254100000,23.35],[1761254520000,23.35],[1761254940000,23.35],[1761255360000,23.35],[1761255780000,23.35],[1761256200000,23.35],[1761256620000,23.35],[1761257040000,23.33],[1761257460000,23.32],[1761257880000,23.32],[1761258300000,23.3],[1761258720000,23.3],[1761259140000,23.29],[1761259560000,23.29],[1761259980000,23.29],[1761260400000,23.28],[1761260820000,23.29],[1761261240000,23.29],[1761261660000,23.29],[1761262080000,23.28],[1761262500000,23.27],[1761262920000,23.26],[1761263340000,23.26],[1761263760000,23.25],[1761264180000,23.25],[1761264600000,23.25],[1761265020000,23.24],[1761265440000,23.23],[1761265860000,23.22],[1761266280000,23.21],[1761266700000,23.19],[1761267120000,23.19],[1761267540000,23.18],[1761267960000,23.19],[1761268380000,23.19],[1761268800000,23.18],[1761269220000,23.18],[1761269640000,23.17],[1761270060000,23.16],[1761270480000,23.15],[1761270900000,23.14],[1761271320000,23.14],[1761271740000,23.13],[1761272160000,23.13],[1761272580000,23.12],[1761273000000,23.12],[1761273420000,23.12],[1761273840000,23.13],[1761274260000,23.12],[1761274680000,23.11],[1761275100000,23.1],[1761275520000,23.1],[1761275940000,23.09],[1761276360000,23.09],[1761276780000,23.08],[1761277200000,23.07],[1761277620000,23.05],[1761278040000,23.03],[1761278460000,22.99],[1761278880000,22.94],[1761279300000,22.87],[1761279720000,22.82],[1761280140000,22.77],[1761280560000,22.72],[1761280980000,22.68],[1761281400000,22.65],[1761281820000,22.61],[1761282240000,22.58],[1761282660000,22.56],[1761283080000,22.53],[1761283500000,22.5],[1761283920000,22.46],[1761284340000,22.36],[1761284760000,22.15],[1761285180000,21.91],[1761285600000,21.63],[1761286020000,21.46],[1761286440000,21.38],[1761286860000,21.29],[1761287280000,21.21],[1761287700000,21.14],[1761288120000,21.11],[1761288540000,21.08],[1761288960000,21.06],[1761289380000,21.05],[1761289800000,21.04],[1761290220000,21.03],[1761290640000,21.03],[1761291060000,21.04],[1761291480000,21.03],[1761291900000,21.07],[1761292320000,21.05],[1761292740000,21.03],[1761293160000,21.03],[1761293580000,21.04],[1761294000000,21.05],[1761294420000,21.07],[1761294840000,21.09],[1761295260000,21.1],[1761295680000,21.11],[1761296100000,21.12],[1761296520000,21.14],[1761296940000,21.15],[1761297360000,21.18],[1761297780000,21.2],[1761298200000,21.25],[1761298620000,21.27],[1761299040000,21.29],[1761299460000,21.3],[1761299880000,21.31],[1761300300000,21.32],[1761300720000,21.35],[1761301140000,21.37],[1761301560000,21.37],[1761301980000,21.37],[1761302400000,21.39],[1761302820000,21.42],[1761303240000,21.43],[1761303660000,21.45],[1761304080000,21.47],[1761304500000,21.48],[1761304920000,21.49],[1761305340000,21.49],[1761305760000,21.51],[1761306180000,21.51],[1761306600000,21.52],[1761307020000,21.52],[1761307440000,21.54],[1761307860000,21.55],[1761308280000,21.57],[1761308700000,21.57],[1761309120000,21.57],[1761309540000,21.58],[1761309960000,21.58],[1761310380000,21.6],[1761310800000,21.61],[1761311220000,21.62],[1761311640000,21.63],[1761312060000,21.64],[1761312480000,21.66],[1761312900000,21.67],[1761313320000,21.68],[1761313740000,21.69],[1761314160000,21.7],[1761314580000,21.71],[1761315000000,21.71],[1761315420000,21.72],[1761315840000,21.73],[1761316260000,21.73],[1761316680000,21.74],[1761317100000,21.75],[1761317520000,21.75],[1761317940000,21.75],[1761318360000,21.76],[1761318780000,21.74],[1761319200000,21.74],[1761319620000,21.75],[1761320040000,21.76],[1761320460000,21.76],[1761320880000,21.75],[1761321300000,21.74],[1761321720000,21.75],[1761322140000,21.76],[1761322560000,21.76],[1761322980000,21.75],[1761323400000,21.75],[1761323820000,21.76],[1761324240000,21.76],[1761324660000,21.77],[1761325080000,21.77],[1761325500000,21.77],[1761325920000,21.78],[1761326340000,21.78],[1761326760000,21.78],[1761327180000,21.78],[1761327600000,21.78],[1761328020000,21.78],[1761328440000,21.78],[1761328860000,21.77],[1761329280000,21.77],[1761329700000,21.77],[1761330120000,21.77],[1761330540000,21.77],[1761330960000,21.78],[1761331380000,21.78],[1761331800000,21.78],[1761332220000,21.78],[1761332640000,21.79],[1761333060000,21.79],[1761333480000,21.79],[1761333900000,21.79],[1761334320000,21.79],[1761334740000,21.79],[1761335160000,21.79],[1761335580000,21.8],[1761336000000,21.8],[1761336420000,21.8],[1761336840000,21.8],[1761337260000,21.8],[1761337680000,21.8],[1761338100000,21.81],[1761338520000,21.81],[1761338940000,21.81],[1761339360000,21.81],[1761339780000,21.82],[1761340200000,21.82],[1761340620000,21.82],[1761341040000,21.83],[1761341460000,21.83],[1761341880000,21.83],[1761342300000,21.83],[1761342720000,21.84],[1761343140000,21.83],[1761343560000,21.83],[1761343980000,21.84],[1761344400000,21.84],[1761344820000,21.84],[1761345240000,21.84],[1761345660000,21.83],[1761346080000,21.83],[1761346500000,21.83],[1761346920000,21.83],[1761347340000,21.84],[1761347760000,21.84],[1761348180000,21.84],[1761348600000,21.84],[1761349020000,21.85],[1761349440000,21.85],[1761349860000,21.84],[1761350280000,21.84],[1761350700000,21.85],[1761351120000,21.85],[1761351540000,21.85],[1761351960000,21.86],[1761352380000,21.86],[1761352800000,21.86],[1761353220000,21.86],[1761353640000,21.86],[1761354060000,21.86],[1761354480000,21.87],[1761354900000,21.87],[1761355320000,21.87],[1761355740000,21.87],[1761356160000,21.88],[1761356580000,21.88],[1761357000000,21.88],[1761357420000,21.88],[1761357840000,21.88],[1761358260000,21.88],[1761358680000,21.89],[1761359100000,21.89],[1761359520000,21.9],[1761359940000,21.89],[1761360360000,21.9],[1761360780000,21.9],[1761361200000,21.9],[1761361620000,21.9],[1761362040000,21.9],[1761362460000,21.9],[1761362880000,21.9],[1761363300000,21.91],[1761363720000,21.91],[1761364140000,21.91],[1761364560000,21.91],[1761364980000,21.91],[1761365400000,21.91],[1761365820000,21.91],[1761366240000,21.91],[1761366660000,21.91],[1761367080000,21.91],[1761367500000,21.91],[1761367920000,21.92],[1761368340000,21.92],[1761368760000,21.92],[1761369180000,21.93],[1761369600000,21.93],[1761370020000,21.93],[1761370440000,21.93],[1761370860000,21.93],[1761371280000,21.93],[1761371700000,21.93],[1761372120000,21.93],[1761372540000,21.93],[1761372960000,21.93],[1761373380000,21.94],[1761373800000,21.94],[1761374220000,21.95],[1761374640000,21.95],[1761375060000,21.95],[1761375480000,21.96],[1761375900000,21.96],[1761376320000,21.96],[1761376740000,21.96],[1761377160000,21.96],[1761377580000,21.96],[1761378000000,21.97],[1761378420000,21.98],[1761378840000,21.98],[1761379260000,22.0],[1761379680000,22.01],[1761380100000,22.01],[1761380520000,22.01],[1761380940000,22.01],[1761381360000,22.01],[1761381780000,22.02],[1761382200000,22.03],[1761382620000,22.03],[1761383040000,22.06],[1761383460000,22.06],[1761383880000,22.06],[1761384300000,22.06],[1761384720000,22.06],[1761385140000,22.08],[1761385560000,22.09],[1761385980000,22.1],[1761386400000,22.1],[1761386820000,22.11],[1761387240000,22.12],[1761387660000,22.12],[1761388080000,22.14],[1761388500000,22.15],[1761388920000,22.16],[1761389340000,22.17],[1761389760000,22.18],[1761390180000,22.18],[1761390600000,22.18],[1761391020000,22.2],[1761391440000,22.22],[1761391860000,22.24],[1761392280000,22.25],[1761392700000,22.25],[1761393120000,22.26],[1761393540000,22.27],[1761393960000,22.27],[1761394380000,22.28],[1761394800000,22.28],[1761395220000,22.27],[1761395640000,22.27],[1761396060000,22.28],[1761396480000,22.28],[1761396900000,22.29],[1761397320000,22.29],[1761397740000,22.29],[1761398160000,22.29],[1761398580000,22.29],[1761399000000,22.29],[1761399420000,22.29],[1761399840000,22.29],[1761400260000,22.29],[1761400680000,22.31],[1761401100000,22.31],[1761401520000,22.31],[1761401940000,22.31],[1761402360000,22.3],[1761402780000,22.29],[1761403200000,22.29],[1761403620000,22.29],[1761404040000,22.3],[1761404460000,22.29],[1761404880000,22.29],[1761405300000,22.29],[1761405720000,22.28],[1761406140000,22.28],[1761406560000,22.27],[1761406980000,22.27],[1761407400000,22.27],[1761407820000,22.28],[1761408240000,22.27],[1761408660000,22.27],[1761409080000,22.27],[1761409500000,22.27],[1761409920000,22.27],[1761410340000,22.27],[1761410760000,22.28],[1761411180000,22.28],[1761411600000,22.28],[1761412020000,22.28],[1761412440000,22.28],[1761412860000,22.28],[1761413280000,22.28],[1761413700000,22.28],[1761414120000,22.29],[1761414540000,22.29],[1761414960000,22.29],[1761415380000,22.28],[1761415800000,22.28],[1761416220000,22.28],[1761416640000,22.28],[1761417060000,22.28],[1761417480000,22.28],[1761417900000,22.28],[1761418320000,22.29],[1761418740000,22.29],[1761419160000,22.29],[1761419580000,22.29],[1761420000000,22.29],[1761420420000,22.29],[1761420840000,22.29],[1761421260000,22.29],[1761421680000,22.29],[1761422100000,22.29],[1761422520000,22.3],[1761422940000,22.3],[1761423360000,22.29],[1761423780000,22.3],[1761424200000,22.29],[1761424620000,22.29],[1761425040000,22.29],[1761425460000,22.29],[1761425880000,22.29],[1761426300000,22.29],[1761426720000,22.29],[1761427140000,22.29],[1761427560000,22.3],[1761427980000,22.29],[1761428400000,22.29],[1761428820000,22.3],[1761429240000,22.3],[1761429660000,22.3],[1761430080000,22.3],[1761430500000,22.3],[1761430920000,22.3],[1761431340000,22.3],[1761431760000,22.3],[1761432180000,22.3],[1761432600000,22.3],[1761433020000,22.3],[1761433440000,22.3],[1761433860000,22.3],[1761434280000,22.3],[1761434700000,22.3],[1761435120000,22.3],[1761435540000,22.29],[1761435960000,22.29],[1761436380000,22.3],[1761436800000,22.3],[1761437220000,22.3],[1761437640000,22.3],[1761438060000,22.3],[1761438480000,22.3],[1761438900000,22.3],[1761439320000,22.31],[1761439740000,22.31],[1761440160000,22.31],[1761440580000,22.31],[1761441000000,22.31],[1761441420000,22.32],[1761441840000,22.32],[1761442260000,22.33],[1761442680000,22.33],[1761443100000,22.33],[1761443520000,22.33],[1761443940000,22.32],[1761444360000,22.31],[1761444780000,22.31],[1761445200000,22.32],[1761445620000,22.33],[1761446040000,22.33],[1761446460000,22.33],[1761446880000,22.34],[1761447300000,22.34],[1761447720000,22.34],[1761448140000,22.34],[1761448560000,22.34],[1761448980000,22.34],[1761449400000,22.34],[1761449820000,22.34],[1761450240000,22.34],[1761450660000,22.34],[1761451080000,22.34],[1761451500000,22.34],[1761451920000,22.35],[1761452340000,22.35],[1761452760000,22.35],[1761453180000,22.36],[1761453600000,22.36],[1761454020000,22.35],[1761454440000,22.35],[1761454860000,22.36],[1761455280000,22.35],[1761455700000,22.35],[1761456120000,22.35],[1761456540000,22.35],[1761456960000,22.35],[1761457380000,22.35],[1761457800000,22.35],[1761458220000,22.35],[1761458640000,22.35],[1761459060000,22.35],[1761459480000,22.35],[1761459900000,22.35],[1761460320000,22.35],[1761460740000,22.35],[1761461160000,22.34],[1761461580000,22.34],[1761462000000,22.34],[1761462420000,22.34],[1761462840000,22.35],[1761463260000,22.36],[1761463680000,22.37],[1761464100000,22.37],[1761464520000,22.37],[1761464940000,22.38],[1761465360000,22.37],[1761465780000,22.38],[1761466200000,22.38],[1761466620000,22.39],[1761467040000,22.39],[1761467460000,22.39],[1761467880000,22.39],[1761468300000,22.39],[1761468720000,22.38],[1761469140000,22.37],[1761469560000,22.37],[1761469980000,22.37],[1761470400000,22.38],[1761470820000,22.39],[1761471240000,22.39],[1761471660000,22.38],[1761472080000,22.38],[1761472500000,22.38],[1761472920000,22.38],[1761473340000,22.39],[1761473760000,22.43],[1761474180000,22.44],[1761474600000,22.44],[1761475020000,22.44],[1761475440000,22.43],[1761475860000,22.42],[1761476280000,22.43],[1761476700000,22.42],[1761477120000,22.41],[1761477540000,22.41],[1761477960000,22.42],[1761478380000,22.41],[1761478800000,22.41],[1761479220000,22.41],[1761479640000,22.42],[1761480060000,22.42],[1761480480000,22.43],[1761480900000,22.43],[1761481320000,22.44],[1761481740000,22.44],[1761482160000,22.44],[1761482580000,22.44],[1761483000000,22.43],[1761483420000,22.44],[1761483840000,22.45],[1761484260000,22.45],[1761484680000,22.43],[1761485100000,22.43],[1761485520000,22.44],[1761485940000,22.43],[1761486360000,22.43],[1761486780000,22.42],[1761487200000,22.42],[1761487620000,22.42],[1761488040000,22.42],[1761488460000,22.42],[1761488880000,22.43],[1761489300000,22.43],[1761489720000,22.43],[1761490140000,22.43],[1761490560000,22.44],[1761490980000,22.44],[1761491400000,22.43],[1761491820000,22.43],[1761492240000,22.43],[1761492660000,22.44],[1761493080000,22.44],[1761493500000,22.43],[1761493920000,22.43],[1761494340000,22.43],[1761494760000,22.43],[1761495180000,22.43],[1761495600000,22.44],[1761496020000,22.43],[1761496440000,22.43],[1761496860000,22.43],[1761497280000,22.44],[1761497700000,22.44],[1761498120000,22.44],[1761498540000,22.44],[1761498960000,22.44],[1761499380000,22.44],[1761499800000,22.44],[1761500220000,22.44],[1761500640000,22.44],[1761501060000,22.44],[1761501480000,22.44],[1761501900000,22.43],[1761502320000,22.4],[1761502740000,22.32],[1761503160000,22.26],[1761503580000,22.23],[1761504000000,22.22],[1761504420000,22.21],[1761504840000,22.2],[1761505260000,22.2],[1761505680000,22.2],[1761506100000,22.2],[1761506520000,22.2],[1761506940000,22.2],[1761507360000,22.2],[1761507780000,22.19],[1761508200000,22.19],[1761508620000,22.18],[1761509040000,22.18],[1761509460000,22.18],[1761509880000,22.18],[1761510300000,22.17],[1761510720000,22.16],[1761511140000,22.16],[1761511560000,22.16],[1761511980000,22.17],[1761512400000,22.16],[1761512820000,22.16],[1761513240000,22.16],[1761513660000,22.16],[1761514080000,22.16],[1761514500000,22.16],[1761514920000,22.16],[1761515340000,22.17],[1761515760000,22.16],[1761516180000,22.17],[1761516600000,22.17],[1761517020000,22.17],[1761517440000,22.17],[1761517860000,22.17],[1761518280000,22.17],[1761518700000,22.16],[1761519120000,22.16],[1761519540000,22.16],[1761519960000,22.17],[1761520380000,22.17],[1761520800000,22.18],[1761521220000,22.18],[1761521640000,22.18],[1761522060000,22.18],[1761522480000,22.19],[1761522900000,22.19],[1761523320000,22.19],[1761523740000,22.19],[1761524160000,22.19],[1761524580000,22.2],[1761525000000,22.19],[1761525420000,22.19],[1761525840000,22.19],[1761526260000,22.19],[1761526680000,22.19],[1761527100000,22.19],[1761527520000,22.19],[1761527940000,22.18],[1761528360000,22.18],[1761528780000,22.18],[1761529200000,22.18],[1761529620000,22.18],[1761530040000,22.18],[1761530460000,22.18],[1761530880000,22.18],[1761531300000,22.18],[1761531720000,22.18],[1761532140000,22.18],[1761532560000,22.18],[1761532980000,22.17],[1761533400000,22.17],[1761533820000,22.17],[1761534240000,22.17],[1761534660000,22.17],[1761535080000,22.17],[1761535500000,22.17],[1761535920000,22.17],[1761536340000,22.17],[1761536760000,22.17],[1761537180000,22.17],[1761537600000,22.16],[1761538020000,22.17],[1761538440000,22.17],[1761538860000,22.17],[1761539280000,22.17],[1761539700000,22.17],[1761540120000,22.17],[1761540540000,22.17],[1761540960000,22.17],[1761541380000,22.17],[1761541800000,22.17],[1761542220000,22.17],[1761542640000,22.17],[1761543060000,22.17],[1761543480000,22.17],[1761543900000,22.17],[1761544320000,22.17],[1761544740000,22.17],[1761545160000,22.17],[1761545580000,22.18],[1761546000000,22.17],[1761546420000,22.17],[1761546840000,22.17],[1761547260000,22.17],[1761547680000,22.17],[1761548100000,22.17],[1761548520000,22.16],[1761548940000,22.16],[1761549360000,22.17],[1761549780000,22.17],[1761550200000,22.18],[1761550620000,22.18],[1761551040000,22.19],[1761551460000,22.19],[1761551880000,22.19],[1761552300000,22.19],[1761552720000,22.19],[1761553140000,22.19],[1761553560000,22.18],[1761553980000,22.18],[1761554400000,22.18],[1761554820000,22.19],[1761555240000,22.19],[1761555660000,22.2],[1761556080000,22.21],[1761556500000,22.22],[1761556920000,22.22],[1761557340000,22.22],[1761557760000,22.21],[1761558180000,22.23],[1761558600000,22.25],[1761559020000,22.25],[1761559440000,22.27],[1761559860000,22.27],[1761560280000,22.27],[1761560700000,22.27],[1761561120000,22.25],[1761561540000,22.26],[1761561960000,22.27],[1761562380000,22.29],[1761562800000,22.3],[1761563220000,22.31],[1761563640000,22.32],[1761564060000,22.32],[1761564480000,22.32],[1761564900000,22.32],[1761565320000,22.34],[1761565740000,22.34],[1761566160000,22.32],[1761566580000,22.32],[1761567000000,22.32],[1761567420000,22.33],[1761567840000,22.32],[1761568260000,22.32],[1761568680000,22.32],[1761569100000,22.33],[1761569520000,22.32],[1761569940000,22.32],[1761570360000,22.32],[1761570780000,22.33],[1761571200000,22.32],[1761571620000,22.33],[1761572040000,22.33],[1761572460000,22.35],[1761572880000,22.34],[1761573300000,22.33],[1761573720000,22.34],[1761574140000,22.33],[1761574560000,22.32],[1761574980000,22.32],[1761575400000,22.32],[1761575820000,22.31],[1761576240000,22.31],[1761576660000,22.32],[1761577080000,22.32],[1761577500000,22.32],[1761577920000,22.32],[1761578340000,22.32],[1761578760000,22.32],[1761579180000,22.32],[1761579600000,22.31],[1761580020000,22.31],[1761580440000,22.31],[1761580860000,22.3],[1761581280000,22.3],[1761581700000,22.3],[1761582120000,22.3],[1761582540000,22.3],[1761582960000,22.29],[1761583380000,22.29],[1761583800000,22.29],[1761584220000,22.29],[1761584640000,22.29],[1761585060000,22.29],[1761585480000,22.29],[1761585900000,22.29],[1761586320000,22.29],[1761586740000,22.29],[1761587160000,22.29],[1761587580000,22.27],[1761588000000,22.27],[1761588420000,22.27],[1761588840000,22.27],[1761589260000,22.28],[1761589680000,22.29],[1761590100000,22.29],[1761590520000,22.29],[1761590940000,22.29],[1761591360000,22.27],[1761591780000,22.27],[1761592200000,22.27],[1761592620000,22.27],[1761593040000,22.27],[1761593460000,22.27],[1761593880000,22.27],[1761594300000,22.27],[1761594720000,22.27],[1761595140000,22.28],[1761595560000,22.27],[1761595980000,22.26],[1761596400000,22.27],[1761596820000,22.26],[1761597240000,22.27],[1761597660000,22.25],[1761598080000,22.26],[1761598500000,22.26],[1761598920000,22.25],[1761599340000,22.24],[1761599760000,22.23],[1761600180000,22.24],[1761600600000,22.25],[1761601020000,22.24],[1761601440000,22.24],[1761601860000,22.23],[1761602280000,22.23],[1761602700000,22.22],[1761603120000,22.21],[1761603540000,22.21],[1761603960000,22.2],[1761604380000,22.12],[1761604800000,22.05],[1761605220000,21.99],[1761605640000,21.94],[1761606060000,21.91],[1761606480000,21.89],[1761606900000,21.88],[1761607320000,21.87],[1761607740000,21.86],[1761608160000,21.85],[1761608580000,21.85],[1761609000000,21.84],[1761609420000,21.84],[1761609840000,21.83],[1761610260000,21.83],[1761610680000,21.83],[1761611100000,21.82],[1761611520000,21.82],[1761611940000,21.81],[1761612360000,21.81],[1761612780000,21.81],[1761613200000,21.81],[1761613620000,21.81],[1761614040000,21.81],[1761614460000,21.8],[1761614880000,21.8],[1761615300000,21.8],[1761615720000,21.79],[1761616140000,21.79],[1761616560000,21.79],[1761616980000,21.79],[1761617400000,21.79],[1761617820000,21.8],[1761618240000,21.8],[1761618660000,21.81],[1761619080000,21.82],[1761619500000,21.83],[1761619920000,21.84],[1761620340000,21.85],[1761620760000,21.85],[1761621180000,21.87],[1761621600000,21.88],[1761622020000,21.89],[1761622440000,21.89],[1761622860000,21.9],[1761623280000,21.91],[1761623700000,21.92],[1761624120000,21.92],[1761624540000,21.93],[1761624960000,21.93],[1761625380000,21.94],[1761625800000,21.95],[1761626220000,21.95],[1761626640000,21.96],[1761627060000,21.98],[1761627480000,21.99],[1761627900000,22.0],[1761628320000,22.01],[1761628740000,22.01],[1761629160000,22.03],[1761629580000,22.04],[1761630000000,22.05],[1761630420000,22.06],[1761630840000,22.06],[1761631260000,22.07],[1761631680000,22.08],[1761632100000,22.08],[1761632520000,22.09],[1761632940000,22.09],[1761633360000,22.09],[1761633780000,22.1],[1761634200000,22.1],[1761634620000,22.11],[1761635040000,22.11],[1761635460000,22.12],[1761635880000,22.12],[1761636300000,22.13],[1761636720000,22.13],[1761637140000,22.14],[1761637560000,22.14],[1761637980000,22.14],[1761638400000,22.15],[1761638820000,22.15],[1761639240000,22.17],[1761639660000,22.16],[1761640080000,22.16],[1761640500000,22.16],[1761640920000,22.17],[1761641340000,22.18],[1761641760000,22.19],[1761642180000,22.19],[1761642600000,22.2],[1761643020000,22.21],[1761643440000,22.21],[1761643860000,22.21],[1761644280000,22.21],[1761644700000,22.22],[1761645120000,22.23],[1761645540000,22.24],[1761645960000,22.23],[1761646380000,22.22],[1761646800000,22.22],[1761647220000,22.2],[1761647640000,22.2],[1761648060000,22.21],[1761648480000,22.22],[1761648900000,22.24],[1761649320000,22.25],[1761649740000,22.24],[1761650160000,22.24],[1761650580000,22.23],[1761651000000,22.23],[1761651420000,22.24],[1761651840000,22.24],[1761652260000,22.25],[1761652680000,22.27],[1761653100000,22.27],[1761653520000,22.26],[1761653940000,22.26],[1761654360000,22.26],[1761654780000,22.25],[1761655200000,22.25],[1761655620000,22.25],[1761656040000,22.25],[1761656460000,22.26],[1761656880000,22.27],[1761657300000,22.28],[1761657720000,22.29],[1761658140000,22.28],[1761658560000,22.28],[1761658980000,22.29],[1761659400000,22.27],[1761659820000,22.28],[1761660240000,22.28],[1761660660000,22.3],[1761661080000,22.3],[1761661500000,22.3],[1761661920000,22.31],[1761662340000,22.31],[1761662760000,22.31],[1761663180000,22.31],[1761663600000,22.3],[1761664020000,22.3],[1761664440000,22.3],[1761664860000,22.29],[1761665280000,22.29],[1761665700000,22.29],[1761666120000,22.28],[1761666540000,22.26],[1761666960000,22.26],[1761667380000,22.25],[1761667800000,22.25],[1761668220000,22.24],[1761668640000,22.24],[1761669060000,22.23],[1761669480000,22.24],[1761669900000,22.24],[1761670320000,22.23],[1761670740000,22.23],[1761671160000,22.23],[1761671580000,22.23],[1761672000000,22.22],[1761672420000,22.22],[1761672840000,22.22],[1761673260000,22.21],[1761673680000,22.21],[1761674100000,22.21],[1761674520000,22.21],[1761674940000,22.2],[1761675360000,22.2],[1761675780000,22.2],[1761676200000,22.2],[1761676620000,22.2],[1761677040000,22.2],[1761677460000,22.2],[1761677880000,22.21],[1761678300000,22.21],[1761678720000,22.22],[1761679140000,22.23],[1761679560000,22.23],[1761679980000,22.23],[1761680400000,22.23],[1761680820000,22.23],[1761681240000,22.23],[1761681660000,22.23],[1761682080000,22.23],[1761682500000,22.23],[1761682920000,22.23],[1761683340000,22.23],[1761683760000,22.23],[1761684180000,22.23],[1761684600000,22.23],[1761685020000,22.23],[1761685440000,22.24],[1761685860000,22.24],[1761686280000,22.24],[1761686700000,22.24],[1761687120000,22.24],[1761687540000,22.24],[1761687960000,22.24],[1761688380000,22.24],[1761688800000,22.24],[1761689220000,22.24],[1761689640000,22.24],[1761690060000,22.25],[1761690480000,22.25],[1761690900000,22.25],[1761691320000,22.24],[1761691740000,22.24],[1761692160000,22.24],[1761692580000,22.24],[1761693000000,22.24],[1761693420000,22.24],[1761693840000,22.24],[1761694260000,22.24],[1761694680000,22.24],[1761695100000,22.23],[1761695520000,22.23],[1761695940000,22.23],[1761696360000,22.23],[1761696780000,22.23],[1761697200000,22.23],[1761697620000,22.23],[1761698040000,22.23],[1761698460000,22.22],[1761698880000,22.22],[1761699300000,22.21],[1761699720000,22.21],[1761700140000,22.2],[1761700560000,22.18],[1761700980000,22.11],[1761701400000,22.07],[1761701820000,22.03],[1761702240000,22.01],[1761702660000,21.99],[1761703080000,21.98],[1761703500000,21.98],[1761703920000,21.98],[1761704340000,21.98],[1761704760000,21.98],[1761705180000,21.98],[1761705600000,21.98],[1761706020000,21.98],[1761706440000,21.98],[1761706860000,21.98],[1761707280000,21.98],[1761707700000,21.98],[1761708120000,21.98],[1761708540000,21.98],[1761708960000,21.98],[1761709380000,21.98],[1761709800000,21.98],[1761710220000,21.98],[1761710640000,21.98],[1761711060000,21.98],[1761711480000,21.98],[1761711900000,21.98],[1761712320000,21.98],[1761712740000,21.98],[1761713160000,21.97],[1761713580000,21.97],[1761714000000,21.97],[1761714420000,21.96],[1761714840000,21.96],[1761715260000,21.96],[1761715680000,21.96],[1761716100000,21.95],[1761716520000,21.95],[1761716940000,21.95],[1761717360000,21.95],[1761717780000,21.95],[1761718200000,21.95],[1761718620000,21.94],[1761719040000,21.94],[1761719460000,21.94],[1761719880000,21.95],[1761720300000,21.95],[1761720720000,21.95],[1761721140000,21.95],[1761721560000,21.95],[1761721980000,21.96],[1761722400000,21.96],[1761722820000,21.96],[1761723240000,21.96],[1761723660000,21.97],[1761724080000,21.97],[1761724500000,21.97],[1761724920000,21.98],[1761725340000,21.99],[1761725760000,21.99],[1761726180000,21.99],[1761726600000,21.98],[1761727020000,21.99],[1761727440000,21.99],[1761727860000,21.99],[1761728280000,22.0],[1761728700000,22.01],[1761729120000,22.02],[1761729540000,22.02],[1761729960000,22.03],[1761730380000,22.03],[1761730800000,22.04],[1761731220000,22.03],[1761731640000,22.05],[1761732060000,22.04],[1761732480000,22.03],[1761732900000,22.03],[1761733320000,22.02],[1761733740000,22.01],[1761734160000,22.01],[1761734580000,22.01],[1761735000000,22.01],[1761735420000,22.01],[1761735840000,22.01],[1761736260000,22.01],[1761736680000,22.02],[1761737100000,22.02],[1761737520000,22.02],[1761737940000,22.04],[1761738360000,22.04],[1761738780000,22.04],[1761739200000,22.04],[1761739620000,22.05],[1761740040000,22.04],[1761740460000,22.04],[1761740880000,22.04],[1761741300000,22.04],[1761741720000,22.04],[1761742140000,22.04],[1761742560000,22.03],[1761742980000,22.03],[1761743400000,22.02],[1761743820000,22.03],[1761744240000,22.05],[1761744660000,22.04],[1761745080000,22.05],[1761745500000,22.04],[1761745920000,22.04],[1761746340000,22.04],[1761746760000,22.05],[1761747180000,22.06],[1761747600000,22.06],[1761748020000,22.05],[1761748440000,22.05],[1761748860000,22.05],[1761749280000,22.04],[1761749700000,22.04],[1761750120000,22.04],[1761750540000,22.03],[1761750960000,22.04],[1761751380000,22.04],[1761751800000,22.04],[1761752220000,22.05],[1761752640000,22.05],[1761753060000,22.05],[1761753480000,22.05],[1761753900000,22.05],[1761754320000,22.05],[1761754740000,22.05],[1761755160000,22.05],[1761755580000,22.06],[1761756000000,22.06],[1761756420000,22.06],[1761756840000,22.06],[1761757260000,22.06],[1761757680000,22.05],[1761758100000,22.05],[1761758520000,22.04],[1761758940000,22.05],[1761759360000,22.05],[1761759780000,22.05],[1761760200000,22.06],[1761760620000,22.05],[1761761040000,22.05],[1761761460000,22.06],[1761761880000,22.06],[1761762300000,22.06],[1761762720000,22.06],[1761763140000,22.06],[1761763560000,22.06],[1761763980000,22.07],[1761764400000,22.07],[1761764820000,22.07],[1761765240000,22.07],[1761765660000,22.08],[1761766080000,22.08],[1761766500000,22.08],[1761766920000,22.08],[1761767340000,22.09],[1761767760000,22.09],[1761768180000,22.09],[1761768600000,22.09],[1761769020000,22.09],[1761769440000,22.09],[1761769860000,22.09],[1761770280000,22.09],[1761770700000,22.09],[1761771120000,22.09],[1761771540000,22.09],[1761771960000,22.1],[1761772380000,22.1],[1761772800000,22.1],[1761773220000,22.1],[1761773640000,22.1],[1761774060000,22.1],[1761774480000,22.1],[1761774900000,22.1],[1761775320000,22.09],[1761775740000,22.09],[1761776160000,22.1],[1761776580000,22.09],[1761777000000,22.09],[1761777420000,22.1],[1761777840000,22.09],[1761778260000,22.09],[1761778680000,22.1],[1761779100000,22.1],[1761779520000,22.1],[1761779940000,22.1],[1761780360000,22.1],[1761780780000,22.1],[1761781200000,22.1],[1761781620000,22.1],[1761782040000,22.09],[1761782460000,null],[1761782880000,22.1],[1761783300000,22.1],[1761783720000,22.11],[1761784140000,22.11],[1761784560000,22.11],[1761784980000,22.1],[1761785400000,22.1],[1761785820000,22.1],[1761786240000,22.1],[1761786660000,22.1],[1761787080000,22.1],[1761787500000,22.11],[1761787920000,22.11],[1761788340000,22.11],[1761788760000,22.11],[1761789180000,22.11],[1761789600000,22.11],[1761790020000,22.11],[1761790440000,22.11],[1761790860000,22.11],[1761791280000,22.11],[1761791700000,22.11],[1761792120000,22.11],[1761792540000,22.11],[1761792960000,22.11],[1761793380000,22.11],[1761793800000,22.1],[1761794220000,22.11],[1761794640000,22.1],[1761795060000,22.1],[1761795480000,22.1],[1761795900000,22.1],[1761796320000,22.1],[1761796740000,22.1],[1761797160000,22.1],[1761797580000,22.1],[1761798000000,22.1],[1761798420000,22.11],[1761798840000,22.11],[1761799260000,22.1],[1761799680000,22.1],[1761800100000,22.1],[1761800520000,22.09],[1761800940000,22.08],[1761801360000,22.07],[1761801780000,22.06],[1761802200000,22.05],[1761802620000,22.04],[1761803040000,22.04],[1761803460000,22.04],[1761803880000,22.03],[1761804300000,22.03],[1761804720000,22.03],[1761805140000,22.03],[1761805560000,22.03],[1761805980000,22.04],[1761806400000,22.04],[1761806820000,22.04],[1761807240000,22.04],[1761807660000,22.04],[1761808080000,22.05],[1761808500000,22.05],[1761808920000,22.05],[1761809340000,22.05],[1761809760000,22.05],[1761810180000,22.06],[1761810600000,22.06],[1761811020000,22.06],[1761811440000,22.05],[1761811860000,22.05],[1761812280000,22.04],[1761812700000,22.04],[1761813120000,22.03],[1761813540000,22.02],[1761813960000,22.02],[1761814380000,22.02],[1761814800000,22.02],[1761815220000,22.02],[1761815640000,22.02],[1761816060000,22.02],[1761816480000,22.01],[1761816900000,22.01],[1761817320000,22.01],[1761817740000,22.02],[1761818160000,22.03],[1761818580000,22.03],[1761819000000,22.03],[1761819420000,22.04],[1761819840000,22.05],[1761820260000,22.05],[1761820680000,22.05],[1761821100000,22.06],[1761821520000,22.06],[1761821940000,22.07],[1761822360000,22.08],[1761822780000,22.09],[1761823200000,22.09],[1761823620000,22.1],[1761824040000,22.1],[1761824460000,22.11],[1761824880000,22.12],[1761825300000,22.14],[1761825720000,22.15],[1761826140000,22.15],[1761826560000,22.14],[1761826980000,22.14],[1761827400000,22.14],[1761827820000,22.14],[1761828240000,22.15],[1761828660000,22.15],[1761829080000,22.17],[1761829500000,22.16],[1761829920000,22.16],[1761830340000,22.18],[1761830760000,22.18],[1761831180000,22.2],[1761831600000,22.19],[1761832020000,22.2],[1761832440000,22.21],[1761832860000,22.22],[1761833280000,22.22],[1761833700000,22.23],[1761834120000,22.23],[1761834540000,22.23],[1761834960000,22.23],[1761835380000,22.23],[1761835800000,22.23],[1761836220000,22.24],[1761836640000,22.24],[1761837060000,22.24],[1761837480000,22.24],[1761837900000,22.24],[1761838320000,22.25],[1761838740000,22.25],[1761839160000,22.25],[1761839580000,22.25],[1761840000000,22.26],[1761840420000,22.26],[1761840840000,22.26],[1761841260000,22.26],[1761841680000,22.26],[1761842100000,22.27],[1761842520000,22.27],[1761842940000,22.27],[1761843360000,22.27],[1761843780000,22.27],[1761844200000,22.27],[1761844620000,22.27],[1761845040000,22.27],[1761845460000,22.28],[1761845880000,22.28],[1761846300000,22.28],[1761846720000,22.27],[1761847140000,22.28],[1761847560000,22.28],[1761847980000,22.28],[1761848400000,22.28],[1761848820000,22.28],[1761849240000,22.29],[1761849660000,22.29],[1761850080000,22.29],[1761850500000,22.29],[1761850920000,22.3],[1761851340000,22.3],[1761851760000,22.3],[1761852180000,22.3],[1761852600000,22.3],[1761853020000,22.3],[1761853440000,22.3],[1761853860000,22.3],[1761854280000,22.3],[1761854700000,22.3],[1761855120000,22.3],[1761855540000,22.3],[1761855960000,22.3],[1761856380000,22.3],[1761856800000,22.3],[1761857220000,22.3],[1761857640000,22.3],[1761858060000,22.3],[1761858480000,22.3],[1761858900000,22.3],[1761859320000,22.3],[1761859740000,22.3],[1761860160000,22.3],[1761860580000,22.3],[1761861000000,22.3],[1761861420000,22.3],[1761861840000,22.3],[1761862260000,22.3],[1761862680000,22.3],[1761863100000,22.3],[1761863520000,22.3],[1761863940000,22.3],[1761864360000,22.3],[1761864780000,22.3],[1761865200000,22.3],[1761865620000,22.3],[1761866040000,22.3],[1761866460000,22.3],[1761866880000,22.3],[1761867300000,22.3],[1761867720000,22.3],[1761868140000,22.3],[1761868560000,22.3],[1761868980000,22.3],[1761869400000,22.3],[1761869820000,22.3],[1761870240000,22.31],[1761870660000,22.31],[1761871080000,22.31],[1761871500000,22.32],[1761871920000,22.32],[1761872340000,22.32],[1761872760000,22.32],[1761873180000,22.32],[1761873600000,22.32],[1761874020000,22.32],[1761874440000,22.32],[1761874860000,22.32],[1761875280000,22.32],[1761875700000,22.32],[1761876120000,22.32],[1761876540000,22.32],[1761876960000,22.32],[1761877380000,22.32],[1761877800000,22.32],[1761878220000,22.32],[1761878640000,22.32],[1761879060000,22.32],[1761879480000,22.32],[1761879900000,22.32],[1761880320000,22.32],[1761880740000,22.32],[1761881160000,22.32],[1761881580000,22.32],[1761882000000,22.32],[1761882420000,22.32],[1761882840000,22.32],[1761883260000,22.32],[1761883680000,22.32],[1761884100000,22.32],[1761884520000,22.32],[1761884940000,22.31],[1761885360000,22.31],[1761885780000,22.31],[1761886200000,22.31],[1761886620000,22.3],[1761887040000,22.3],[1761887460000,22.31],[1761887880000,22.31],[1761888300000,22.31],[1761888720000,22.31],[1761889140000,22.31],[1761889560000,22.31],[1761889980000,22.31],[1761890400000,22.31],[1761890820000,22.3],[1761891240000,22.3],[1761891660000,22.3],[1761892080000,22.3],[1761892500000,22.3],[1761892920000,22.3],[1761893340000,22.3],[1761893760000,22.3],[1761894180000,22.3],[1761894600000,22.3],[1761895020000,22.3],[1761895440000,22.3],[1761895860000,22.31],[1761896280000,22.31],[1761896700000,22.32],[1761897120000,22.33],[1761897540000,22.33],[1761897960000,22.33],[1761898380000,22.34],[1761898800000,22.35],[1761899220000,22.35],[1761899640000,22.35],[1761900060000,22.35],[1761900480000,22.35],[1761900900000,22.36],[1761901320000,22.37],[1761901740000,22.36],[1761902160000,22.38],[1761902580000,22.37],[1761903000000,22.36],[1761903420000,22.35],[1761903840000,22.36],[1761904260000,22.36],[1761904680000,22.36],[1761905100000,22.35],[1761905520000,22.35],[1761905940000,22.35],[1761906360000,22.35],[1761906780000,22.35],[1761907200000,22.36],[1761907620000,22.37],[1761908040000,22.39],[1761908460000,22.4],[1761908880000,22.39],[1761909300000,22.4],[1761909720000,22.39],[1761910140000,22.38],[1761910560000,22.39],[1761910980000,22.4],[1761911400000,22.41],[1761911820000,22.41],[1761912240000,22.41],[1761912660000,22.42],[1761913080000,22.41],[1761913500000,22.43],[1761913920000,22.43],[1761914340000,22.43],[1761914760000,22.43],[1761915180000,22.43],[1761915600000,22.42],[1761916020000,22.42],[1761916440000,22.41],[1761916860000,22.4],[1761917280000,22.4],[1761917700000,22.39],[1761918120000,22.38],[1761918540000,22.38],[1761918960000,22.39],[1761919380000,22.41],[1761919800000,22.41],[1761920220000,22.42],[1761920640000,22.42],[1761921060000,22.42],[1761921480000,22.41],[1761921900000,22.41],[1761922320000,22.41],[1761922740000,22.41],[1761923160000,22.4],[1761923580000,22.4],[1761924000000,22.39],[1761924420000,22.4],[1761924840000,22.39],[1761925260000,22.39],[1761925680000,22.39],[1761926100000,22.39],[1761926520000,22.39],[1761926940000,22.39],[1761927360000,22.39],[1761927780000,22.39],[1761928200000,22.39],[1761928620000,22.39],[1761929040000,22.39],[1761929460000,22.39],[1761929880000,22.39],[1761930300000,22.39],[1761930720000,22.39],[1761931140000,22.39],[1761931560000,22.39],[1761931980000,22.39],[1761932400000,22.39],[1761932820000,22.39],[1761933240000,22.39],[1761933660000,22.39],[1761934080000,22.39],[1761934500000,22.39],[1761934920000,22.39],[1761935340000,22.39],[1761935760000,22.38],[1761936180000,22.38],[1761936600000,22.38],[1761937020000,22.39],[1761937440000,22.39],[1761937860000,22.39],[1761938280000,22.39],[1761938700000,22.4],[1761939120000,22.39],[1761939540000,22.39],[1761939960000,22.39],[1761940380000,22.39],[1761940800000,22.39],[1761941220000,22.39],[1761941640000,22.39],[1761942060000,22.39],[1761942480000,22.39],[1761942900000,22.39],[1761943320000,22.39],[1761943740000,22.39],[1761944160000,22.39],[1761944580000,22.39],[1761945000000,22.39],[1761945420000,22.39],[1761945840000,22.39],[1761946260000,22.39],[1761946680000,22.39],[1761947100000,22.39],[1761947520000,22.39],[1761947940000,22.39],[1761948360000,22.39],[1761948780000,22.39],[1761949200000,22.4],[1761949620000,22.4],[1761950040000,22.4],[1761950460000,22.4],[1761950880000,22.4],[1761951300000,22.4],[1761951720000,22.4],[1761952140000,22.4],[1761952560000,22.39],[1761952980000,22.39],[1761953400000,22.39],[1761953820000,22.4],[1761954240000,22.4],[1761954660000,22.39],[1761955080000,22.39],[1761955500000,22.39],[1761955920000,22.39],[1761956340000,22.39],[1761956760000,22.39],[1761957180000,22.39],[1761957600000,22.39],[1761958020000,22.39],[1761958440000,22.4],[1761958860000,22.4],[1761959280000,22.4],[1761959700000,22.39],[1761960120000,22.39],[1761960540000,22.39],[1761960960000,22.39],[1761961380000,22.39],[1761961800000,22.39],[1761962220000,22.39],[1761962640000,22.38],[1761963060000,22.37],[1761963480000,22.37],[1761963900000,22.38],[1761964320000,22.37],[1761964740000,22.37],[1761965160000,22.37],[1761965580000,22.37],[1761966000000,22.38],[1761966420000,22.38],[1761966840000,22.38],[1761967260000,22.38],[1761967680000,22.38],[1761968100000,22.38],[1761968520000,22.38],[1761968940000,22.38],[1761969360000,22.38],[1761969780000,22.38],[1761970200000,22.38],[1761970620000,22.38],[1761971040000,22.38],[1761971460000,22.37],[1761971880000,22.37],[1761972300000,22.37],[1761972720000,22.37],[1761973140000,22.38],[1761973560000,22.38],[1761973980000,22.38],[1761974400000,22.38],[1761974820000,22.38],[1761975240000,22.38],[1761975660000,22.38],[1761976080000,22.38],[1761976500000,22.38],[1761976920000,22.38],[1761977340000,22.38],[1761977760000,22.38],[1761978180000,22.38],[1761978600000,22.38],[1761979020000,22.38],[1761979440000,22.38],[1761979860000,22.38],[1761980280000,22.39],[1761980700000,22.39],[1761981120000,22.39],[1761981540000,22.39],[1761981960000,22.39],[1761982380000,22.4],[1761982800000,22.4],[1761983220000,22.39],[1761983640000,22.4],[1761984060000,22.4],[1761984480000,22.4],[1761984900000,22.41],[1761985320000,22.42],[1761985740000,22.43],[1761986160000,22.43],[1761986580000,22.43],[1761987000000,22.43],[1761987420000,22.43],[1761987840000,22.43],[1761988260000,22.43],[1761988680000,22.43],[1761989100000,22.43],[1761989520000,22.43],[1761989940000,22.44],[1761990360000,22.45],[1761990780000,22.45],[1761991200000,22.46],[1761991620000,22.47],[1761992040000,22.47],[1761992460000,22.46],[1761992880000,22.46],[1761993300000,22.45],[1761993720000,22.45],[1761994140000,22.46],[1761994560000,22.47],[1761994980000,22.48],[1761995400000,22.49],[1761995820000,22.5],[1761996240000,22.51],[1761996660000,22.52],[1761997080000,22.52],[1761997500000,22.51],[1761997920000,22.52],[1761998340000,22.55],[1761998760000,22.56],[1761999180000,22.57],[1761999600000,22.57],[1762000020000,22.57],[1762000440000,22.56],[1762000860000,22.56],[1762001280000,22.56],[1762001700000,22.56],[1762002120000,22.56],[1762002540000,22.56],[1762002960000,22.54],[1762003380000,22.54],[1762003800000,22.54],[1762004220000,22.54],[1762004640000,22.54],[1762005060000,22.54],[1762005480000,22.54],[1762005900000,22.54],[1762006320000,22.54],[1762006740000,22.53],[1762007160000,22.52],[1762007580000,22.51],[1762008000000,22.51],[1762008420000,22.51],[1762008840000,22.51],[1762009260000,22.51],[1762009680000,22.51],[1762010100000,22.51],[1762010520000,22.51],[1762010940000,22.51],[1762011360000,22.51],[1762011780000,22.5],[1762012200000,22.5],[1762012620000,22.49],[1762013040000,22.49],[1762013460000,22.49],[1762013880000,22.48],[1762014300000,22.48],[1762014720000,22.47],[1762015140000,22.48],[1762015560000,22.48],[1762015980000,22.48],[1762016400000,22.48],[1762016820000,22.48],[1762017240000,22.48],[1762017660000,22.49],[1762018080000,22.49],[1762018500000,22.49],[1762018920000,22.49],[1762019340000,22.49],[1762019760000,22.5],[1762020180000,22.5],[1762020600000,22.49],[1762021020000,22.49],[1762021440000,22.49],[1762021860000,22.49],[1762022280000,22.49],[1762022700000,22.49],[1762023120000,22.49],[1762023540000,22.49],[1762023960000,22.49],[1762024380000,22.49],[1762024800000,22.49],[1762025220000,22.49],[1762025640000,22.49],[1762026060000,22.49],[1762026480000,22.49],[1762026900000,22.48],[1762027320000,22.48],[1762027740000,22.48],[1762028160000,22.48],[1762028580000,22.48],[1762029000000,22.49],[1762029420000,22.49],[1762029840000,22.49],[1762030260000,22.49],[1762030680000,22.49],[1762031100000,22.5],[1762031520000,22.5],[1762031940000,22.5],[1762032360000,22.5],[1762032780000,22.5],[1762033200000,22.5],[1762033620000,22.5],[1762034040000,22.5],[1762034460000,22.5],[1762034880000,22.5],[1762035300000,22.5],[1762035720000,22.5],[1762036140000,22.5],[1762036560000,22.5],[1762036980000,22.5],[1762037400000,22.51],[1762037820000,22.51],[1762038240000,22.5],[1762038660000,22.5],[1762039080000,22.5],[1762039500000,22.5],[1762039920000,22.5],[1762040340000,22.49],[1762040760000,22.49],[1762041180000,22.49],[1762041600000,22.49],[1762042020000,22.5],[1762042440000,22.5],[1762042860000,22.5],[1762043280000,22.5],[1762043700000,22.5],[1762044120000,22.5],[1762044540000,22.5],[1762044960000,22.5],[1762045380000,22.49],[1762045800000,22.49],[1762046220000,22.49],[1762046640000,22.49],[1762047060000,22.49],[1762047480000,22.49],[1762047900000,22.49],[1762048320000,22.49],[1762048740000,22.48],[1762049160000,22.48],[1762049580000,22.48],[1762050000000,22.48],[1762050420000,22.48],[1762050840000,22.48],[1762051260000,22.48],[1762051680000,22.48],[1762052100000,22.48],[1762052520000,22.48],[1762052940000,22.48],[1762053360000,22.48],[1762053780000,22.48],[1762054200000,22.48],[1762054620000,22.48],[1762055040000,22.48],[1762055460000,22.49],[1762055880000,22.49],[1762056300000,22.49],[1762056720000,22.49],[1762057140000,22.49],[1762057560000,22.49],[1762057980000,22.49],[1762058400000,22.49],[1762058820000,22.48],[1762059240000,22.48],[1762059660000,22.48],[1762060080000,22.48],[1762060500000,22.47],[1762060920000,22.47],[1762061340000,22.48],[1762061760000,22.47],[1762062180000,22.47],[1762062600000,22.47],[1762063020000,22.48],[1762063440000,22.48],[1762063860000,22.48],[1762064280000,22.47],[1762064700000,22.47],[1762065120000,22.45],[1762065540000,22.45],[1762065960000,22.45],[1762066380000,22.46],[1762066800000,22.46],[1762067220000,22.46],[1762067640000,22.46],[1762068060000,22.47],[1762068480000,22.47],[1762068900000,22.47],[1762069320000,22.46],[1762069740000,22.45],[1762070160000,22.44],[1762070580000,22.44],[1762071000000,22.43],[1762071420000,22.43],[1762071840000,22.44],[1762072260000,22.44],[1762072680000,22.43],[1762073100000,22.44],[1762073520000,22.44],[1762073940000,22.43],[1762074360000,22.43],[1762074780000,22.43],[1762075200000,22.44],[1762075620000,22.44],[1762076040000,22.43],[1762076460000,22.43],[1762076880000,22.43],[1762077300000,22.44],[1762077720000,22.47],[1762078140000,22.47],[1762078560000,22.46],[1762078980000,22.45],[1762079400000,22.44],[1762079820000,22.45],[1762080240000,22.45],[1762080660000,22.45],[1762081080000,22.46],[1762081500000,22.47],[1762081920000,22.49],[1762082340000,22.5],[1762082760000,22.51],[1762083180000,22.53],[1762083600000,22.51],[1762084020000,22.51],[1762084440000,22.55],[1762084860000,22.56],[1762085280000,22.56],[1762085700000,22.57],[1762086120000,22.57],[1762086540000,22.56],[1762086960000,22.56],[1762087380000,22.56],[1762087800000,22.57],[1762088220000,22.56],[1762088640000,22.56],[1762089060000,22.54],[1762089480000,22.52],[1762089900000,22.51],[1762090320000,22.5],[1762090740000,22.51],[1762091160000,22.49],[1762091580000,22.5],[1762092000000,22.49],[1762092420000,22.49],[1762092840000,22.48],[1762093260000,22.46],[1762093680000,22.43],[1762094100000,22.38],[1762094520000,22.35],[1762094940000,22.32],[1762095360000,22.3],[1762095780000,22.27],[1762096200000,22.25],[1762096620000,22.24],[1762097040000,22.22],[1762097460000,22.22],[1762097880000,22.23],[1762098300000,22.24],[1762098720000,22.25],[1762099140000,22.25],[1762099560000,22.25],[1762099980000,22.26],[1762100400000,22.27],[1762100820000,22.27],[1762101240000,22.27],[1762101660000,22.27],[1762102080000,22.27],[1762102500000,22.26],[1762102920000,22.24],[1762103340000,22.24],[1762103760000,22.24],[1762104180000,22.24],[1762104600000,22.24],[1762105020000,22.24],[1762105440000,22.25],[1762105860000,22.26],[1762106280000,22.27],[1762106700000,22.28],[1762107120000,22.29],[1762107540000,22.3],[1762107960000,22.31],[1762108380000,22.32],[1762108800000,22.32],[1762109220000,22.33],[1762109640000,22.34],[1762110060000,22.35],[1762110480000,22.36],[1762110900000,22.37],[1762111320000,22.38],[1762111740000,22.39],[1762112160000,22.41],[1762112580000,22.41],[1762113000000,22.42],[1762113420000,22.42],[1762113840000,22.43],[1762114260000,22.44],[1762114680000,22.44],[1762115100000,22.45],[1762115520000,22.46],[1762115940000,22.46],[1762116360000,22.47],[1762116780000,22.48],[1762117200000,22.49],[1762117620000,22.5],[1762118040000,22.5],[1762118460000,22.5],[1762118880000,22.51],[1762119300000,22.51],[1762119720000,22.5],[1762120140000,22.5],[1762120560000,22.5],[1762120980000,22.5],[1762121400000,22.5],[1762121820000,22.5],[1762122240000,22.5],[1762122660000,22.5],[1762123080000,22.5],[1762123500000,22.5],[1762123920000,22.5],[1762124340000,22.5],[1762124760000,22.5],[1762125180000,22.5],[1762125600000,22.5],[1762126020000,22.5],[1762126440000,22.5],[1762126860000,22.5],[1762127280000,22.5],[1762127700000,22.5],[1762128120000,22.5],[1762128540000,22.51],[1762128960000,22.51],[1762129380000,22.51],[1762129800000,22.51],[1762130220000,22.51],[1762130640000,22.52],[1762131060000,22.52],[1762131480000,22.52],[1762131900000,22.53],[1762132320000,22.53],[1762132740000,22.54],[1762133160000,22.54],[1762133580000,22.54],[1762134000000,22.54],[1762134420000,22.54],[1762134840000,22.55],[1762135260000,22.55],[1762135680000,22.56],[1762136100000,22.55],[1762136520000,22.55],[1762136940000,22.55],[1762137360000,22.56],[1762137780000,22.55],[1762138200000,22.56],[1762138620000,22.56],[1762139040000,22.56],[1762139460000,22.56],[1762139880000,22.56],[1762140300000,22.56],[1762140720000,22.57],[1762141140000,22.57],[1762141560000,22.56],[1762141980000,22.55],[1762142400000,22.54],[1762142820000,22.54],[1762143240000,22.54],[1762143660000,22.54],[1762144080000,22.54],[1762144500000,22.53],[1762144920000,22.53],[1762145340000,22.53],[1762145760000,22.52],[1762146180000,22.52],[1762146600000,22.52],[1762147020000,22.52],[1762147440000,22.52],[1762147860000,22.52],[1762148280000,22.52],[1762148700000,22.52],[1762149120000,22.52],[1762149540000,22.51],[1762149960000,22.51],[1762150380000,22.51],[1762150800000,22.51],[1762151220000,22.51],[1762151640000,22.52],[1762152060000,22.52],[1762152480000,22.52],[1762152900000,22.52],[1762153320000,22.53],[1762153740000,22.54],[1762154160000,22.55],[1762154580000,22.55],[1762155000000,22.55],[1762155420000,22.54],[1762155840000,22.54],[1762156260000,22.53],[1762156680000,22.53],[1762157100000,22.53],[1762157520000,22.53],[1762157940000,22.53],[1762158360000,22.54],[1762158780000,22.54],[1762159200000,22.54],[1762159620000,22.54],[1762160040000,22.54],[1762160460000,22.55],[1762160880000,22.55],[1762161300000,22.55],[1762161720000,22.54],[1762162140000,22.54],[1762162560000,22.54],[1762162980000,22.55],[1762163400000,22.55],[1762163820000,22.54],[1762164240000,22.55],[1762164660000,22.55],[1762165080000,22.55],[1762165500000,22.54],[1762165920000,22.54],[1762166340000,22.54],[1762166760000,22.54],[1762167180000,22.55],[1762167600000,22.55],[1762168020000,22.55],[1762168440000,22.54],[1762168860000,22.54],[1762169280000,22.55],[1762169700000,22.56],[1762170120000,22.57],[1762170540000,22.57],[1762170960000,22.56],[1762171380000,22.55],[1762171800000,22.55],[1762172220000,22.54],[1762172640000,22.54],[1762173060000,22.53],[1762173480000,22.53],[1762173900000,22.53],[1762174320000,22.53],[1762174740000,22.53],[1762175160000,22.53],[1762175580000,22.53],[1762176000000,22.52],[1762176420000,22.53],[1762176840000,22.53],[1762177260000,22.53],[1762177680000,22.53],[1762178100000,22.53],[1762178520000,22.54],[1762178940000,22.53],[1762179360000,22.51],[1762179780000,22.5],[1762180200000,22.5],[1762180620000,22.5],[1762181040000,22.51],[1762181460000,22.51],[1762181880000,22.51],[1762182300000,22.51],[1762182720000,22.51],[1762183140000,22.51],[1762183560000,22.51],[1762183980000,22.5],[1762184400000,22.5],[1762184820000,22.49],[1762185240000,22.49],[1762185660000,22.48],[1762186080000,22.48],[1762186500000,22.48],[1762186920000,22.48],[1762187340000,22.47],[1762187760000,22.47],[1762188180000,22.47],[1762188600000,22.47],[1762189020000,22.47],[1762189440000,22.47],[1762189860000,22.47],[1762190280000,22.47],[1762190700000,22.47],[1762191120000,22.47],[1762191540000,22.47],[1762191960000,22.47],[1762192380000,22.46],[1762192800000,22.46],[1762193220000,22.47],[1762193640000,22.47],[1762194060000,22.47],[1762194480000,22.46],[1762194900000,22.46],[1762195320000,22.46],[1762195740000,22.46],[1762196160000,22.46],[1762196580000,22.46],[1762197000000,22.46],[1762197420000,22.46],[1762197840000,22.46],[1762198260000,22.46],[1762198680000,22.46],[1762199100000,22.46],[1762199520000,22.46],[1762199940000,22.45],[1762200360000,22.45],[1762200780000,22.44],[1762201200000,22.43],[1762201620000,22.43],[1762202040000,22.42],[1762202460000,22.42],[1762202880000,22.42],[1762203300000,22.41],[1762203720000,22.4],[1762204140000,22.39],[1762204560000,22.39],[1762204980000,22.39],[1762205400000,22.39],[1762205820000,22.38],[1762206240000,22.38],[1762206660000,22.38],[1762207080000,22.37],[1762207500000,22.37],[1762207920000,22.37],[1762208340000,22.37],[1762208760000,22.37],[1762209180000,22.37],[1762209600000,22.37],[1762210020000,22.37],[1762210440000,22.37],[1762210860000,22.37],[1762211280000,22.37],[1762211700000,22.37],[1762212120000,22.37],[1762212540000,22.37],[1762212960000,22.36],[1762213380000,22.37],[1762213800000,22.37],[1762214220000,22.37],[1762214640000,22.37],[1762215060000,22.36],[1762215480000,22.37],[1762215900000,22.37],[1762216320000,22.37],[1762216740000,22.37],[1762217160000,22.37],[1762217580000,22.37],[1762218000000,22.37],[1762218420000,22.37],[1762218840000,22.38],[1762219260000,22.38],[1762219680000,22.38],[1762220100000,22.38],[1762220520000,22.39],[1762220940000,22.39],[1762221360000,22.39],[1762221780000,22.39],[1762222200000,22.38],[1762222620000,22.38],[1762223040000,22.38],[1762223460000,22.38],[1762223880000,22.39],[1762224300000,22.39],[1762224720000,22.39],[1762225140000,22.39],[1762225560000,22.39],[1762225980000,22.39],[1762226400000,22.39],[1762226820000,22.39],[1762227240000,22.39],[1762227660000,22.39],[1762228080000,22.39],[1762228500000,22.39],[1762228920000,22.4],[1762229340000,22.4],[1762229760000,22.4],[1762230180000,22.41],[1762230600000,22.41],[1762231020000,22.41],[1762231440000,22.42],[1762231860000,22.42],[1762232280000,22.43],[1762232700000,22.43],[1762233120000,22.43],[1762233540000,22.43],[1762233960000,22.43],[1762234380000,22.43],[1762234800000,22.43],[1762235220000,22.43],[1762235640000,22.43],[1762236060000,22.43],[1762236480000,22.43],[1762236900000,22.43],[1762237320000,22.43],[1762237740000,22.43],[1762238160000,22.43],[1762238580000,22.43],[1762239000000,22.43],[1762239420000,22.42],[1762239840000,22.42],[1762240260000,22.42],[1762240680000,22.4],[1762241100000,22.4],[1762241520000,22.41],[1762241940000,22.39],[1762242360000,22.4],[1762242780000,22.4],[1762243200000,22.39],[1762243620000,22.39],[1762244040000,22.4],[1762244460000,22.39],[1762244880000,22.39],[1762245300000,22.41],[1762245720000,22.42],[1762246140000,22.43],[1762246560000,22.45],[1762246980000,22.47],[1762247400000,22.46],[1762247820000,22.44],[1762248240000,22.41],[1762248660000,22.37],[1762249080000,22.36],[1762249500000,22.37],[1762249920000,22.33],[1762250340000,22.3],[1762250760000,22.27],[1762251180000,22.27],[1762251600000,22.26],[1762252020000,22.25],[1762252440000,22.24],[1762252860000,22.24],[1762253280000,22.23],[1762253700000,22.23],[1762254120000,22.25],[1762254540000,22.28],[1762254960000,22.26],[1762255380000,22.24],[1762255800000,22.23],[1762256220000,22.26],[1762256640000,22.31],[1762257060000,22.32],[1762257480000,22.35],[1762257900000,22.32],[1762258320000,22.26],[1762258740000,22.25],[1762259160000,22.22],[1762259580000,22.21],[1762260000000,22.21],[1762260420000,22.22],[1762260840000,22.26],[1762261260000,22.27],[1762261680000,22.3],[1762262100000,22.31],[1762262520000,22.32],[1762262940000,22.32],[1762263360000,22.35],[1762263780000,22.36],[1762264200000,22.38],[1762264620000,22.36],[1762265040000,22.35],[1762265460000,22.34],[1762265880000,22.32],[1762266300000,22.31],[1762266720000,22.3],[1762267140000,22.3],[1762267560000,22.29],[1762267980000,22.3],[1762268400000,22.3],[1762268820000,22.3],[1762269240000,22.3],[1762269660000,22.3],[1762270080000,22.3],[1762270500000,22.3],[1762270920000,22.3],[1762271340000,22.31],[1762271760000,22.31],[1762272180000,22.31],[1762272600000,22.31],[1762273020000,22.3],[1762273440000,22.31],[1762273860000,22.31],[1762274280000,22.32],[1762274700000,22.32],[1762275120000,22.33],[1762275540000,22.33],[1762275960000,22.33],[1762276380000,22.33],[1762276800000,22.33],[1762277220000,22.33],[1762277640000,22.33],[1762278060000,22.33],[1762278480000,22.33],[1762278900000,22.33],[1762279320000,22.32],[1762279740000,22.32],[1762280160000,22.32],[1762280580000,22.32],[1762281000000,22.32],[1762281420000,22.32],[1762281840000,22.32],[1762282260000,22.32],[1762282680000,22.32],[1762283100000,22.32],[1762283520000,22.31],[1762283940000,22.3],[1762284360000,22.3],[1762284780000,22.29],[1762285200000,22.29],[1762285620000,22.29],[1762286040000,22.28],[1762286460000,22.28],[1762286880000,22.28],[1762287300000,22.28],[1762287720000,22.27],[1762288140000,22.27],[1762288560000,22.27],[1762288980000,22.26],[1762289400000,22.25],[1762289820000,22.25],[1762290240000,22.24],[1762290660000,22.23],[1762291080000,22.23],[1762291500000,22.23],[1762291920000,22.22],[1762292340000,22.22],[1762292760000,22.21],[1762293180000,22.2],[1762293600000,22.2],[1762294020000,22.19],[1762294440000,22.19],[1762294860000,22.19],[1762295280000,22.19],[1762295700000,22.19],[1762296120000,22.19],[1762296540000,22.19],[1762296960000,22.19],[1762297380000,22.19],[1762297800000,22.19],[1762298220000,22.19],[1762298640000,22.18],[1762299060000,22.18],[1762299480000,22.18],[1762299900000,22.18],[1762300320000,22.18],[1762300740000,22.18],[1762301160000,22.19],[1762301580000,22.19],[1762302000000,22.18],[1762302420000,22.18],[1762302840000,22.19],[1762303260000,22.19],[1762303680000,22.19],[1762304100000,22.19],[1762304520000,22.19],[1762304940000,22.19],[1762305360000,22.19],[1762305780000,22.19],[1762306200000,22.19],[1762306620000,22.19],[1762307040000,22.19],[1762307460000,22.2],[1762307880000,22.2],[1762308300000,22.2],[1762308720000,22.2],[1762309140000,22.2],[1762309560000,22.2],[1762309980000,22.2],[1762310400000,22.2],[1762310820000,22.2],[1762311240000,22.2],[1762311660000,22.21],[1762312080000,22.21],[1762312500000,22.21],[1762312920000,22.21],[1762313340000,22.21],[1762313760000,22.2],[1762314180000,22.21],[1762314600000,22.21],[1762315020000,22.21],[1762315440000,22.21],[1762315860000,22.21],[1762316280000,22.21],[1762316700000,22.21],[1762317120000,22.22],[1762317540000,22.22],[1762317960000,22.22],[1762318380000,22.22],[1762318800000,22.22],[1762319220000,22.22],[1762319640000,22.22],[1762320060000,22.21],[1762320480000,22.21],[1762320900000,22.21],[1762321320000,22.21],[1762321740000,22.22],[1762322160000,22.21],[1762322580000,22.21],[1762323000000,22.2],[1762323420000,22.2],[1762323840000,22.2],[1762324260000,22.2],[1762324680000,22.2],[1762325100000,22.21],[1762325520000,22.21],[1762325940000,22.22],[1762326360000,22.23],[1762326780000,22.23],[1762327200000,22.24],[1762327620000,22.24],[1762328040000,22.24],[1762328460000,22.24],[1762328880000,22.25],[1762329300000,22.25],[1762329720000,22.25],[1762330140000,22.26],[1762330560000,22.26],[1762330980000,22.26],[1762331400000,22.27],[1762331820000,22.29],[1762332240000,22.3],[1762332660000,22.33],[1762333080000,22.33],[1762333500000,22.33],[1762333920000,22.33],[1762334340000,22.34],[1762334760000,22.34],[1762335180000,22.35],[1762335600000,22.36],[1762336020000,22.36],[1762336440000,22.38],[1762336860000,22.37],[1762337280000,22.37],[1762337700000,22.36],[1762338120000,22.34],[1762338540000,22.32],[1762338960000,22.31],[1762339380000,22.31],[1762339800000,22.31],[1762340220000,22.32],[1762340640000,22.33],[1762341060000,22.36],[1762341480000,22.38],[1762341900000,22.4],[1762342320000,22.41],[1762342740000,22.4],[1762343160000,22.4],[1762343580000,22.42],[1762344000000,22.43],[1762344420000,22.45],[1762344840000,22.46],[1762345260000,22.46],[1762345680000,22.46],[1762346100000,22.47],[1762346520000,22.47],[1762346940000,22.5],[1762347360000,22.51],[1762347780000,22.54],[1762348200000,22.53],[1762348620000,22.53],[1762349040000,22.52],[1762349460000,22.5],[1762349880000,22.48],[1762350300000,22.48],[1762350720000,22.48],[1762351140000,22.48],[1762351560000,22.47],[1762351980000,22.47],[1762352400000,22.46],[1762352820000,22.45],[1762353240000,22.45],[1762353660000,22.44],[1762354080000,22.44],[1762354500000,22.44],[1762354920000,22.44],[1762355340000,22.44],[1762355760000,22.43],[1762356180000,22.43],[1762356600000,22.43],[1762357020000,22.43],[1762357440000,22.42],[1762357860000,22.42],[1762358280000,22.42],[1762358700000,22.43],[1762359120000,22.43],[1762359540000,22.43],[1762359960000,22.43],[1762360380000,22.43],[1762360800000,22.42],[1762361220000,22.42],[1762361640000,22.42],[1762362060000,22.42],[1762362480000,22.41],[1762362900000,22.41],[1762363320000,22.41],[1762363740000,22.42],[1762364160000,22.42],[1762364580000,22.41],[1762365000000,22.41],[1762365420000,22.41],[1762365840000,22.41],[1762366260000,22.41],[1762366680000,22.41],[1762367100000,22.41],[1762367520000,22.41],[1762367940000,22.41],[1762368360000,22.41],[1762368780000,22.41],[1762369200000,22.41],[1762369620000,22.41],[1762370040000,22.4],[1762370460000,22.4],[1762370880000,22.39],[1762371300000,22.4],[1762371720000,22.4],[1762372140000,22.4],[1762372560000,22.4],[1762372980000,22.4],[1762373400000,22.4],[1762373820000,22.4],[1762374240000,22.4],[1762374660000,22.4],[1762375080000,22.4],[1762375500000,22.4],[1762375920000,22.4],[1762376340000,22.39],[1762376760000,22.39],[1762377180000,22.38],[1762377600000,22.37],[1762378020000,22.36],[1762378440000,22.36],[1762378860000,22.36],[1762379280000,22.36],[1762379700000,22.35],[1762380120000,22.35],[1762380540000,22.34],[1762380960000,22.34],[1762381380000,22.34],[1762381800000,22.33],[1762382220000,22.33],[1762382640000,22.33],[1762383060000,22.33],[1762383480000,22.32],[1762383900000,22.32],[1762384320000,22.32],[1762384740000,22.31],[1762385160000,22.31],[1762385580000,22.32],[1762386000000,22.32],[1762386420000,22.31],[1762386840000,22.31],[1762387260000,null],[1762387680000,22.29],[1762388100000,22.28],[1762388520000,22.28],[1762388940000,22.28],[1762389360000,22.28],[1762389780000,22.28],[1762390200000,22.28],[1762390620000,22.28],[1762391040000,22.28],[1762391460000,22.28],[1762391880000,22.27],[1762392300000,22.27],[1762392720000,22.27],[1762393140000,22.27],[1762393560000,22.27],[1762393980000,22.26],[1762394400000,22.26],[1762394820000,22.25],[1762395240000,22.25],[1762395660000,22.25],[1762396080000,22.25],[1762396500000,22.25],[1762396920000,22.25],[1762397340000,22.25],[1762397760000,22.25],[1762398180000,22.24],[1762398600000,22.24],[1762399020000,22.23],[1762399440000,22.23],[1762399860000,22.23],[1762400280000,22.23],[1762400700000,22.24],[1762401120000,22.24],[1762401540000,22.24],[1762401960000,22.23],[1762402380000,22.24],[1762402800000,22.24],[1762403220000,22.24],[1762403640000,22.25],[1762404060000,22.26],[1762404480000,22.27],[1762404900000,22.27],[1762405320000,22.27],[1762405740000,22.27],[1762406160000,22.27],[1762406580000,22.27],[1762407000000,22.26],[1762407420000,22.26],[1762407840000,22.26],[1762408260000,22.26],[1762408680000,22.26],[1762409100000,22.26],[1762409520000,22.26],[1762409940000,22.27],[1762410360000,22.27],[1762410780000,22.27],[1762411200000,22.27],[1762411620000,22.28],[1762412040000,22.28],[1762412460000,22.28],[1762412880000,22.28],[1762413300000,22.27],[1762413720000,22.29],[1762414140000,22.29],[1762414560000,22.29],[1762414980000,22.29],[1762415400000,22.27],[1762415820000,22.28],[1762416240000,22.29],[1762416660000,22.31],[1762417080000,22.32],[1762417500000,22.32],[1762417920000,22.32],[1762418340000,22.33],[1762418760000,22.33],[1762419180000,22.32],[1762419600000,22.32],[1762420020000,22.31],[1762420440000,22.31],[1762420860000,22.3],[1762421280000,22.27],[1762421700000,22.28],[1762422120000,22.27],[1762422540000,22.26],[1762422960000,22.28],[1762423380000,22.29],[1762423800000,22.29],[1762424220000,22.29],[1762424640000,22.29],[1762425060000,22.29],[1762425480000,22.3],[1762425900000,22.29],[1762426320000,22.28],[1762426740000,22.29],[1762427160000,22.27],[1762427580000,22.27],[1762428000000,22.27],[1762428420000,22.3],[1762428840000,22.3],[1762429260000,22.3],[1762429680000,22.29],[1762430100000,22.29],[1762430520000,22.28],[1762430940000,22.29],[1762431360000,22.29],[1762431780000,22.28],[1762432200000,22.3],[1762432620000,22.31],[1762433040000,22.32],[1762433460000,22.32],[1762433880000,22.36],[1762434300000,22.36],[1762434720000,22.35],[1762435140000,22.36],[1762435560000,22.36],[1762435980000,22.37],[1762436400000,22.38],[1762436820000,22.38],[1762437240000,22.38],[1762437660000,22.38],[1762438080000,22.39],[1762438500000,22.39],[1762438920000,22.38],[1762439340000,22.39],[1762439760000,22.39],[1762440180000,22.39],[1762440600000,22.37],[1762441020000,22.36],[1762441440000,22.36],[1762441860000,22.36],[1762442280000,22.35],[1762442700000,22.36],[1762443120000,22.36],[1762443540000,22.35],[1762443960000,22.35],[1762444380000,22.35],[1762444800000,22.36],[1762445220000,22.36],[1762445640000,22.36],[1762446060000,22.36],[1762446480000,22.34],[1762446900000,22.33],[1762447320000,22.33],[1762447740000,22.32],[1762448160000,22.31],[1762448580000,22.32],[1762449000000,22.32],[1762449420000,22.27],[1762449840000,22.27],[1762450260000,22.28],[1762450680000,22.26],[1762451100000,22.27],[1762451520000,22.28],[1762451940000,22.29],[1762452360000,22.3],[1762452780000,22.31],[1762453200000,22.3],[1762453620000,22.3],[1762454040000,22.27],[1762454460000,22.24],[1762454880000,22.25],[1762455300000,22.22],[1762455720000,22.2],[1762456140000,22.2],[1762456560000,22.16],[1762456980000,22.14],[1762457400000,22.15],[1762457820000,22.13],[1762458240000,22.12],[1762458660000,22.12],[1762459080000,22.12],[1762459500000,22.1],[1762459920000,22.12],[1762460340000,22.09],[1762460760000,22.1],[1762461180000,22.09],[1762461600000,22.1],[1762462020000,22.08],[1762462440000,22.09],[1762462860000,22.15],[1762463280000,22.2],[1762463700000,22.17],[1762464120000,22.2],[1762464540000,22.2],[1762464960000,22.19],[1762465380000,22.18],[1762465800000,22.14],[1762466220000,22.11],[1762466640000,22.07],[1762467060000,22.05],[1762467480000,22.03],[1762467900000,22.02],[1762468320000,22.0],[1762468740000,21.98],[1762469160000,21.97],[1762469580000,21.96],[1762470000000,21.94],[1762470420000,21.94],[1762470840000,21.93],[1762471260000,21.92],[1762471680000,21.92],[1762472100000,21.91],[1762472520000,21.91],[1762472940000,21.9],[1762473360000,21.89],[1762473780000,21.88],[1762474200000,21.88],[1762474620000,21.88],[1762475040000,21.88],[1762475460000,21.88],[1762475880000,21.87],[1762476300000,21.86],[1762476720000,21.86],[1762477140000,21.86],[1762477560000,21.87],[1762477980000,21.87],[1762478400000,21.87],[1762478820000,21.86],[1762479240000,21.85],[1762479660000,21.85],[1762480080000,21.85],[1762480500000,21.85],[1762480920000,21.85],[1762481340000,21.84],[1762481760000,21.84],[1762482180000,21.83],[1762482600000,21.83],[1762483020000,21.82],[1762483440000,21.81],[1762483860000,21.81],[1762484280000,21.8],[1762484700000,21.8],[1762485120000,21.8],[1762485540000,21.8],[1762485960000,21.8],[1762486380000,21.8],[1762486800000,21.8],[1762487220000,21.8],[1762487640000,21.81],[1762488060000,21.82],[1762488480000,21.82],[1762488900000,21.83],[1762489320000,21.83],[1762489740000,21.83],[1762490160000,21.83],[1762490580000,21.84],[1762491000000,21.84],[1762491420000,21.85],[1762491840000,21.85],[1762492260000,21.85],[1762492680000,21.85],[1762493100000,21.85],[1762493520000,21.86],[1762493940000,21.86],[1762494360000,21.86],[1762494780000,21.86],[1762495200000,21.86],[1762495620000,21.86],[1762496040000,21.86],[1762496460000,21.86],[1762496880000,21.86],[1762497300000,21.86],[1762497720000,21.86],[1762498140000,21.86],[1762498560000,21.86],[1762498980000,21.87],[1762499400000,21.87],[1762499820000,21.88],[1762500240000,21.88],[1762500660000,21.88],[1762501080000,21.89],[1762501500000,21.9],[1762501920000,21.9],[1762502340000,21.91],[1762502760000,21.91],[1762503180000,21.91],[1762503600000,21.91],[1762504020000,21.91],[1762504440000,21.92],[1762504860000,21.92],[1762505280000,21.92],[1762505700000,21.94],[1762506120000,21.94],[1762506540000,21.95],[1762506960000,21.95],[1762507380000,21.96],[1762507800000,21.96],[1762508220000,21.97],[1762508640000,21.98],[1762509060000,21.99],[1762509480000,21.99],[1762509900000,22.0],[1762510320000,21.99],[1762510740000,21.98],[1762511160000,21.99],[1762511580000,21.99],[1762512000000,21.98],[1762512420000,21.99],[1762512840000,22.0],[1762513260000,22.0],[1762513680000,22.01],[1762514100000,22.03],[1762514520000,22.05],[1762514940000,22.05],[1762515360000,22.05],[1762515780000,22.05],[1762516200000,22.05],[1762516620000,22.07],[1762517040000,22.07],[1762517460000,22.08],[1762517880000,22.1],[1762518300000,22.1],[1762518720000,22.1],[1762519140000,22.1],[1762519560000,22.11],[1762519980000,22.11],[1762520400000,22.12],[1762520820000,22.12],[1762521240000,22.12],[1762521660000,22.13],[1762522080000,22.14],[1762522500000,22.14],[1762522920000,22.15],[1762523340000,22.15],[1762523760000,22.15],[1762524180000,22.15],[1762524600000,22.15],[1762525020000,22.14],[1762525440000,22.14],[1762525860000,22.14],[1762526280000,22.15],[1762526700000,22.15],[1762527120000,22.16],[1762527540000,22.16],[1762527960000,22.16],[1762528380000,22.16],[1762528800000,22.16],[1762529220000,22.16],[1762529640000,22.16],[1762530060000,22.16],[1762530480000,22.15],[1762530900000,22.14],[1762531320000,22.14],[1762531740000,22.14],[1762532160000,22.14],[1762532580000,22.14],[1762533000000,22.15],[1762533420000,22.15],[1762533840000,22.15],[1762534260000,22.15],[1762534680000,22.15],[1762535100000,22.15],[1762535520000,22.15],[1762535940000,22.15],[1762536360000,22.15],[1762536780000,22.14],[1762537200000,22.14],[1762537620000,22.14],[1762538040000,22.14],[1762538460000,22.14],[1762538880000,22.14],[1762539300000,22.13],[1762539720000,22.13],[1762540140000,22.13],[1762540560000,22.13],[1762540980000,22.13],[1762541400000,22.13],[1762541820000,22.13],[1762542240000,22.13],[1762542660000,22.12],[1762543080000,22.12],[1762543500000,22.12],[1762543920000,22.12],[1762544340000,22.12],[1762544760000,22.11],[1762545180000,22.11],[1762545600000,22.1],[1762546020000,22.1],[1762546440000,22.09],[1762546860000,22.09],[1762547280000,22.08],[1762547700000,22.08],[1762548120000,22.08],[1762548540000,22.07],[1762548960000,22.06],[1762549380000,22.06],[1762549800000,22.06],[1762550220000,22.06],[1762550640000,22.06],[1762551060000,22.06],[1762551480000,22.06],[1762551900000,22.05],[1762552320000,22.05],[1762552740000,22.05],[1762553160000,22.04],[1762553580000,22.04],[1762554000000,22.04],[1762554420000,22.04],[1762554840000,22.04],[1762555260000,22.04],[1762555680000,22.04],[1762556100000,22.05],[1762556520000,22.05],[1762556940000,22.05],[1762557360000,22.05],[1762557780000,22.05],[1762558200000,22.05],[1762558620000,22.05],[1762559040000,22.05],[1762559460000,22.05],[1762559880000,22.05],[1762560300000,22.05],[1762560720000,22.05],[1762561140000,22.05],[1762561560000,22.05],[1762561980000,22.05],[1762562400000,22.05],[1762562820000,22.04],[1762563240000,22.05],[1762563660000,22.05],[1762564080000,22.05],[1762564500000,22.05],[1762564920000,22.05],[1762565340000,22.04],[1762565760000,22.05],[1762566180000,22.05],[1762566600000,22.05],[1762567020000,22.05],[1762567440000,22.05],[1762567860000,22.05],[1762568280000,22.05],[1762568700000,22.04],[1762569120000,22.04],[1762569540000,22.05],[1762569960000,22.04],[1762570380000,22.04],[1762570800000,22.04],[1762571220000,22.04],[1762571640000,22.04],[1762572060000,22.04],[1762572480000,22.04],[1762572900000,22.03],[1762573320000,22.03],[1762573740000,22.02],[1762574160000,22.02],[1762574580000,22.02],[1762575000000,22.02],[1762575420000,22.02],[1762575840000,22.02],[1762576260000,22.02],[1762576680000,22.02],[1762577100000,22.01],[1762577520000,22.01],[1762577940000,22.01],[1762578360000,22.01],[1762578780000,22.01],[1762579200000,22.01],[1762579620000,22.0],[1762580040000,22.0],[1762580460000,22.0],[1762580880000,22.0],[1762581300000,22.0],[1762581720000,21.99],[1762582140000,21.99],[1762582560000,21.99],[1762582980000,21.99],[1762583400000,21.99],[1762583820000,21.99],[1762584240000,21.99],[1762584660000,21.99],[1762585080000,21.99],[1762585500000,21.99],[1762585920000,21.99],[1762586340000,22.0],[1762586760000,21.99],[1762587180000,21.99],[1762587600000,21.99],[1762588020000,21.99],[1762588440000,22.0],[1762588860000,22.01],[1762589280000,22.01],[1762589700000,22.01],[1762590120000,22.01],[1762590540000,22.0],[1762590960000,22.0],[1762591380000,22.0],[1762591800000,22.01],[1762592220000,22.02],[1762592640000,22.03],[1762593060000,22.03],[1762593480000,22.03],[1762593900000,22.02],[1762594320000,22.01],[1762594740000,22.02],[1762595160000,22.02],[1762595580000,22.01],[1762596000000,22.02],[1762596420000,22.02],[1762596840000,22.03],[1762597260000,22.04],[1762597680000,22.04],[1762598100000,22.05],[1762598520000,22.06],[1762598940000,22.07],[1762599360000,22.08],[1762599780000,22.08],[1762600200000,22.08],[1762600620000,22.07],[1762601040000,22.06],[1762601460000,22.05],[1762601880000,22.04],[1762602300000,22.06],[1762602720000,22.07],[1762603140000,22.08],[1762603560000,22.08],[1762603980000,22.07],[1762604400000,22.06],[1762604820000,22.07],[1762605240000,22.07],[1762605660000,22.06],[1762606080000,22.07],[1762606500000,22.07],[1762606920000,22.06],[1762607340000,22.05],[1762607760000,22.05],[1762608180000,22.05],[1762608600000,22.05],[1762609020000,22.04],[1762609440000,22.04],[1762609860000,22.04],[1762610280000,22.04],[1762610700000,22.04],[1762611120000,22.04],[1762611540000,22.05],[1762611960000,22.04],[1762612380000,22.02],[1762612800000,22.02],[1762613220000,22.01],[1762613640000,22.01],[1762614060000,22.0],[1762614480000,21.99],[1762614900000,21.99],[1762615320000,21.99],[1762615740000,21.98],[1762616160000,21.97],[1762616580000,21.96],[1762617000000,21.94],[1762617420000,21.94],[1762617840000,21.92],[1762618260000,21.92],[1762618680000,21.92],[1762619100000,21.91],[1762619520000,21.9],[1762619940000,21.89],[1762620360000,21.89],[1762620780000,21.89],[1762621200000,21.89],[1762621620000,21.88],[1762622040000,21.88],[1762622460000,21.88],[1762622880000,21.88],[1762623300000,21.87],[1762623720000,21.88],[1762624140000,21.88],[1762624560000,21.88],[1762624980000,21.88],[1762625400000,21.87],[1762625820000,21.87],[1762626240000,21.88],[1762626660000,21.87],[1762627080000,21.87],[1762627500000,21.87],[1762627920000,21.87],[1762628340000,21.87],[1762628760000,21.87],[1762629180000,21.86],[1762629600000,21.85],[1762630020000,21.84],[1762630440000,21.84],[1762630860000,21.83],[1762631280000,21.83],[1762631700000,21.82],[1762632120000,21.82],[1762632540000,21.81],[1762632960000,21.81],[1762633380000,21.8],[1762633800000,21.79],[1762634220000,21.78],[1762634640000,21.76],[1762635060000,21.73],[1762635480000,21.71],[1762635900000,21.7],[1762636320000,21.69],[1762636740000,21.68],[1762637160000,21.67],[1762637580000,21.66],[1762638000000,21.66],[1762638420000,21.65],[1762638840000,21.64],[1762639260000,21.64],[1762639680000,21.64],[1762640100000,21.63],[1762640520000,21.63],[1762640940000,21.62],[1762641360000,21.62],[1762641780000,21.61],[1762642200000,21.61],[1762642620000,21.6],[1762643040000,21.6],[1762643460000,21.6],[1762643880000,21.6],[1762644300000,21.59],[1762644720000,21.59],[1762645140000,21.59],[1762645560000,21.59],[1762645980000,21.58],[1762646400000,21.57],[1762646820000,21.56],[1762647240000,21.55],[1762647660000,21.54],[1762648080000,21.53],[1762648500000,21.52],[1762648920000,21.51],[1762649340000,21.51],[1762649760000,21.49],[1762650180000,21.48],[1762650600000,21.47],[1762651020000,21.45],[1762651440000,21.42],[1762651860000,21.4],[1762652280000,21.38],[1762652700000,21.36],[1762653120000,21.35],[1762653540000,21.34],[1762653960000,21.33],[1762654380000,21.32],[1762654800000,21.32],[1762655220000,21.31],[1762655640000,21.31],[1762656060000,21.3],[1762656480000,21.3],[1762656900000,21.29],[1762657320000,21.29],[1762657740000,21.28],[1762658160000,21.28],[1762658580000,21.28],[1762659000000,21.27],[1762659420000,21.27],[1762659840000,21.26],[1762660260000,21.26],[1762660680000,21.25],[1762661100000,21.25],[1762661520000,21.25],[1762661940000,21.24],[1762662360000,21.24],[1762662780000,21.24],[1762663200000,21.24],[1762663620000,21.24],[1762664040000,21.24],[1762664460000,21.24],[1762664880000,21.24],[1762665300000,21.1],[1762665720000,21.0],[1762666140000,20.89],[1762666560000,20.8],[1762666980000,20.71],[1762667400000,20.64],[1762667820000,20.58],[1762668240000,20.54],[1762668660000,20.51],[1762669080000,20.48],[1762669500000,20.45],[1762669920000,20.44],[1762670340000,20.42],[1762670760000,20.41],[1762671180000,20.41],[1762671600000,20.4],[1762672020000,20.4],[1762672440000,20.4],[1762672860000,20.4],[1762673280000,20.41],[1762673700000,20.41],[1762674120000,20.41],[1762674540000,20.41],[1762674960000,20.41],[1762675380000,20.42],[1762675800000,20.42],[1762676220000,20.42],[1762676640000,20.42],[1762677060000,20.43],[1762677480000,20.44],[1762677900000,20.45],[1762678320000,20.46],[1762678740000,20.47],[1762679160000,20.48],[1762679580000,20.48],[1762680000000,20.5],[1762680420000,20.5],[1762680840000,20.5],[1762681260000,20.51],[1762681680000,20.51],[1762682100000,20.52],[1762682520000,20.53],[1762682940000,20.54],[1762683360000,20.53],[1762683780000,20.52],[1762684200000,20.52],[1762684620000,20.52],[1762685040000,20.52],[1762685460000,20.53],[1762685880000,20.55],[1762686300000,20.56],[1762686720000,20.56],[1762687140000,20.59],[1762687560000,20.62],[1762687980000,20.63],[1762688400000,20.62],[1762688820000,20.63],[1762689240000,20.66],[1762689660000,20.68],[1762690080000,20.7],[1762690500000,20.71],[1762690920000,20.71],[1762691340000,20.72],[1762691760000,20.73],[1762692180000,20.73],[1762692600000,20.72],[1762693020000,20.73],[1762693440000,20.74],[1762693860000,20.75],[1762694280000,20.76],[1762694700000,20.78],[1762695120000,20.77],[1762695540000,20.78],[1762695960000,20.79],[1762696380000,20.79],[1762696800000,20.78],[1762697220000,20.77],[1762697640000,20.79],[1762698060000,20.79],[1762698480000,20.76],[1762698900000,20.76],[1762699320000,20.76],[1762699740000,20.75],[1762700160000,20.75],[1762700580000,20.75],[1762701000000,20.76],[1762701420000,20.75],[1762701840000,20.75],[1762702260000,20.74],[1762702680000,20.74],[1762703100000,20.73],[1762703520000,20.73],[1762703940000,20.73],[1762704360000,20.73],[1762704780000,20.73],[1762705200000,20.73],[1762705620000,20.73],[1762706040000,20.73],[1762706460000,20.73],[1762706880000,20.72],[1762707300000,20.72],[1762707720000,20.72],[1762708140000,20.72],[1762708560000,20.72],[1762708980000,20.72],[1762709400000,20.72],[1762709820000,20.71],[1762710240000,20.71],[1762710660000,20.72],[1762711080000,20.72],[1762711500000,20.72],[1762711920000,20.72],[1762712340000,20.72],[1762712760000,20.72],[1762713180000,20.72],[1762713600000,20.72],[1762714020000,20.72],[1762714440000,20.72],[1762714860000,20.72],[1762715280000,20.72],[1762715700000,20.72],[1762716120000,20.72],[1762716540000,20.72],[1762716960000,20.72],[1762717380000,20.72],[1762717800000,20.72],[1762718220000,20.73],[1762718640000,20.73],[1762719060000,20.73],[1762719480000,20.73],[1762719900000,20.73],[1762720320000,20.73],[1762720740000,20.73],[1762721160000,20.73],[1762721580000,20.73],[1762722000000,20.73],[1762722420000,20.73],[1762722840000,20.73],[1762723260000,20.73],[1762723680000,20.74],[1762724100000,20.74],[1762724520000,20.74],[1762724940000,20.74],[1762725360000,20.74],[1762725780000,20.74],[1762726200000,20.74],[1762726620000,20.74],[1762727040000,20.74],[1762727460000,20.74],[1762727880000,20.75],[1762728300000,20.75],[1762728720000,20.75],[1762729140000,20.75],[1762729560000,20.75],[1762729980000,20.75],[1762730400000,20.75],[1762730820000,20.75],[1762731240000,20.75],[1762731660000,20.75],[1762732080000,20.75],[1762732500000,20.75],[1762732920000,20.75],[1762733340000,20.75],[1762733760000,20.75],[1762734180000,20.75],[1762734600000,20.75],[1762735020000,20.75],[1762735440000,20.75],[1762735860000,20.75],[1762736280000,20.75],[1762736700000,20.75],[1762737120000,20.75],[1762737540000,20.75],[1762737960000,20.76],[1762738380000,20.76],[1762738800000,20.76],[1762739220000,20.76],[1762739640000,20.76],[1762740060000,20.76],[1762740480000,20.76],[1762740900000,20.76],[1762741320000,20.76],[1762741740000,20.76],[1762742160000,20.76],[1762742580000,20.76],[1762743000000,20.76],[1762743420000,20.76],[1762743840000,20.76],[1762744260000,20.76],[1762744680000,20.76],[1762745100000,20.76],[1762745520000,20.76],[1762745940000,20.76],[1762746360000,20.76],[1762746780000,20.76],[1762747200000,20.76],[1762747620000,20.76],[1762748040000,20.76],[1762748460000,20.76],[1762748880000,20.76],[1762749300000,20.76],[1762749720000,20.76],[1762750140000,20.76],[1762750560000,20.77],[1762750980000,20.77],[1762751400000,20.77],[1762751820000,20.77],[1762752240000,20.77],[1762752660000,20.77],[1762753080000,20.77],[1762753500000,20.77],[1762753920000,20.77],[1762754340000,20.77],[1762754760000,20.77],[1762755180000,20.77],[1762755600000,20.77],[1762756020000,20.77],[1762756440000,20.78],[1762756860000,20.78],[1762757280000,20.78],[1762757700000,20.78],[1762758120000,20.79],[1762758540000,20.79],[1762758960000,20.79],[1762759380000,20.8],[1762759800000,20.8],[1762760220000,20.8],[1762760640000,20.81],[1762761060000,20.82],[1762761480000,20.82],[1762761900000,20.83],[1762762320000,20.83],[1762762740000,20.84],[1762763160000,20.84],[1762763580000,20.85],[1762764000000,20.85],[1762764420000,20.86],[1762764840000,20.87],[1762765260000,20.88],[1762765680000,20.88],[1762766100000,20.9],[1762766520000,20.9],[1762766940000,20.92],[1762767360000,20.93],[1762767780000,20.93],[1762768200000,20.95],[1762768620000,20.97],[1762769040000,20.97],[1762769460000,20.97],[1762769880000,20.94],[1762770300000,20.92],[1762770720000,20.92],[1762771140000,20.92],[1762771560000,20.92],[1762771980000,20.93],[1762772400000,20.93],[1762772820000,20.94],[1762773240000,20.94],[1762773660000,20.95],[1762774080000,20.96],[1762774500000,20.95],[1762774920000,20.96],[1762775340000,20.97],[1762775760000,20.98],[1762776180000,21.02],[1762776600000,21.05],[1762777020000,21.07],[1762777440000,21.08],[1762777860000,21.08],[1762778280000,21.08],[1762778700000,21.08],[1762779120000,21.08],[1762779540000,21.08],[1762779960000,21.08],[1762780380000,21.08],[1762780800000,21.08],[1762781220000,21.08],[1762781640000,21.08],[1762782060000,21.08],[1762782480000,21.08],[1762782900000,21.08],[1762783320000,21.09],[1762783740000,21.11],[1762784160000,21.09],[1762784580000,21.09],[1762785000000,21.08],[1762785420000,21.08],[1762785840000,21.08],[1762786260000,21.09],[1762786680000,21.09],[1762787100000,21.09],[1762787520000,21.09],[1762787940000,21.09],[1762788360000,21.1],[1762788780000,21.1],[1762789200000,21.1],[1762789620000,21.09],[1762790040000,21.09],[1762790460000,21.08],[1762790880000,21.07],[1762791300000,21.06],[1762791720000,21.06],[1762792140000,21.05],[1762792560000,21.05],[1762792980000,21.05],[1762793400000,21.04],[1762793820000,21.04],[1762794240000,21.04],[1762794660000,21.03],[1762795080000,21.04],[1762795500000,21.04],[1762795920000,21.04],[1762796340000,21.04],[1762796760000,21.03],[1762797180000,21.03],[1762797600000,21.04],[1762798020000,21.04],[1762798440000,21.04],[1762798860000,21.04],[1762799280000,21.04],[1762799700000,21.04],[1762800120000,21.04],[1762800540000,21.04],[1762800960000,21.04],[1762801380000,21.04],[1762801800000,21.04],[1762802220000,21.04],[1762802640000,21.04],[1762803060000,21.04],[1762803480000,21.04],[1762803900000,21.04],[1762804320000,21.04],[1762804740000,21.04],[1762805160000,21.04],[1762805580000,21.04],[1762806000000,21.05],[1762806420000,21.05],[1762806840000,21.05],[1762807260000,21.05],[1762807680000,21.05],[1762808100000,21.05],[1762808520000,21.05],[1762808940000,21.05],[1762809360000,21.05],[1762809780000,21.05],[1762810200000,21.05],[1762810620000,21.05],[1762811040000,21.05],[1762811460000,21.05],[1762811880000,21.05],[1762812300000,21.05],[1762812720000,21.05],[1762813140000,21.05],[1762813560000,21.05],[1762813980000,21.05],[1762814400000,21.05],[1762814820000,21.05],[1762815240000,21.05],[1762815660000,21.05],[1762816080000,21.05],[1762816500000,21.05],[1762816920000,21.05],[1762817340000,21.05],[1762817760000,21.05],[1762818180000,21.05],[1762818600000,21.05],[1762819020000,21.05],[1762819440000,21.06],[1762819860000,21.06],[1762820280000,21.05],[1762820700000,21.05],[1762821120000,21.05],[1762821540000,21.05],[1762821960000,21.05],[1762822380000,21.04],[1762822800000,21.04],[1762823220000,21.04],[1762823640000,21.04],[1762824060000,21.04],[1762824480000,21.04],[1762824900000,21.04],[1762825320000,21.04],[1762825740000,21.04],[1762826160000,21.04],[1762826580000,21.04],[1762827000000,21.04],[1762827420000,21.04],[1762827840000,21.05],[1762828260000,21.05],[1762828680000,21.05],[1762829100000,21.05],[1762829520000,21.05],[1762829940000,21.04],[1762830360000,21.04],[1762830780000,21.04],[1762831200000,21.05],[1762831620000,21.04],[1762832040000,21.05],[1762832460000,21.05],[1762832880000,21.05],[1762833300000,21.05],[1762833720000,21.05],[1762834140000,21.05],[1762834560000,21.05],[1762834980000,21.05],[1762835400000,21.05],[1762835820000,21.05],[1762836240000,21.05],[1762836660000,21.05],[1762837080000,21.05],[1762837500000,21.05],[1762837920000,21.05],[1762838340000,21.05],[1762838760000,21.05],[1762839180000,21.04],[1762839600000,21.04],[1762840020000,21.04],[1762840440000,21.04],[1762840860000,21.04],[1762841280000,21.05],[1762841700000,21.05],[1762842120000,21.05],[1762842540000,21.05],[1762842960000,21.05],[1762843380000,21.05],[1762843800000,21.05],[1762844220000,21.05],[1762844640000,21.05],[1762845060000,21.05],[1762845480000,21.06],[1762845900000,21.06],[1762846320000,21.06],[1762846740000,21.06],[1762847160000,21.06],[1762847580000,21.06],[1762848000000,21.06],[1762848420000,21.06],[1762848840000,21.06],[1762849260000,21.06],[1762849680000,21.07],[1762850100000,21.08],[1762850520000,21.09],[1762850940000,21.1],[1762851360000,21.12],[1762851780000,21.12],[1762852200000,21.11],[1762852620000,21.12],[1762853040000,21.12],[1762853460000,21.13],[1762853880000,21.15],[1762854300000,21.15],[1762854720000,21.14],[1762855140000,21.15],[1762855560000,21.17],[1762855980000,21.16],[1762856400000,21.15],[1762856820000,21.13],[1762857240000,21.13],[1762857660000,21.13],[1762858080000,21.13],[1762858500000,21.12],[1762858920000,21.12],[1762859340000,21.14],[1762859760000,21.15],[1762860180000,21.16],[1762860600000,21.17],[1762861020000,21.17],[1762861440000,21.17],[1762861860000,21.18],[1762862280000,21.21],[1762862700000,21.24],[1762863120000,21.24],[1762863540000,21.24],[1762863960000,21.24],[1762864380000,21.23],[1762864800000,21.24],[1762865220000,21.22],[1762865640000,21.2],[1762866060000,21.19],[1762866480000,21.18],[1762866900000,21.19],[1762867320000,21.19],[1762867740000,21.18],[1762868160000,21.19],[1762868580000,21.17],[1762869000000,21.16],[1762869420000,21.17],[1762869840000,21.17],[1762870260000,21.17],[1762870680000,21.16],[1762871100000,21.15],[1762871520000,21.15],[1762871940000,21.14],[1762872360000,21.11],[1762872780000,21.09],[1762873200000,21.09],[1762873620000,21.07],[1762874040000,21.06],[1762874460000,21.07],[1762874880000,21.07],[1762875300000,21.07],[1762875720000,21.07],[1762876140000,21.08],[1762876560000,21.09],[1762876980000,21.1],[1762877400000,21.11],[1762877820000,21.11],[1762878240000,21.09],[1762878660000,21.08],[1762879080000,21.08],[1762879500000,21.08],[1762879920000,21.07],[1762880340000,21.07],[1762880760000,21.08],[1762881180000,21.09],[1762881600000,21.09],[1762882020000,21.1],[1762882440000,21.1],[1762882860000,21.1],[1762883280000,21.1],[1762883700000,21.1],[1762884120000,21.1],[1762884540000,21.11],[1762884960000,21.11],[1762885380000,21.11],[1762885800000,21.11],[1762886220000,21.11],[1762886640000,21.11],[1762887060000,21.11],[1762887480000,21.11],[1762887900000,21.11],[1762888320000,21.11],[1762888740000,21.11],[1762889160000,21.11],[1762889580000,21.11],[1762890000000,21.11],[1762890420000,21.11],[1762890840000,21.11],[1762891260000,21.11],[1762891680000,21.1],[1762892100000,21.09],[1762892520000,21.09],[1762892940000,21.09],[1762893360000,21.09],[1762893780000,21.09],[1762894200000,21.09],[1762894620000,21.09],[1762895040000,21.09],[1762895460000,21.1],[1762895880000,21.1],[1762896300000,21.11],[1762896720000,21.11],[1762897140000,21.11],[1762897560000,21.1],[1762897980000,21.11],[1762898400000,21.11],[1762898820000,21.11],[1762899240000,21.11],[1762899660000,21.11],[1762900080000,21.12],[1762900500000,21.12],[1762900920000,21.13],[1762901340000,21.13],[1762901760000,21.13],[1762902180000,21.13],[1762902600000,21.13],[1762903020000,21.13],[1762903440000,21.12],[1762903860000,21.12],[1762904280000,21.12],[1762904700000,21.12],[1762905120000,21.12],[1762905540000,21.13],[1762905960000,21.13],[1762906380000,21.13],[1762906800000,21.13],[1762907220000,21.13],[1762907640000,21.13],[1762908060000,21.13],[1762908480000,21.13],[1762908900000,21.13],[1762909320000,21.12],[1762909740000,21.12],[1762910160000,21.12],[1762910580000,21.12],[1762911000000,21.12],[1762911420000,21.12],[1762911840000,21.12],[1762912260000,21.12],[1762912680000,21.12],[1762913100000,21.13],[1762913520000,21.13],[1762913940000,21.12],[1762914360000,21.11],[1762914780000,21.11],[1762915200000,21.1],[1762915620000,21.1],[1762916040000,21.09],[1762916460000,21.06],[1762916880000,21.03],[1762917300000,20.99],[1762917720000,20.95],[1762918140000,20.91],[1762918560000,20.9],[1762918980000,20.88],[1762919400000,20.86],[1762919820000,20.83],[1762920240000,20.82],[1762920660000,20.81],[1762921080000,20.8],[1762921500000,20.8],[1762921920000,20.79],[1762922340000,20.79],[1762922760000,20.79],[1762923180000,20.79],[1762923600000,20.79],[1762924020000,20.79],[1762924440000,20.8],[1762924860000,20.8],[1762925280000,20.8],[1762925700000,20.79],[1762926120000,20.79],[1762926540000,20.79],[1762926960000,20.79],[1762927380000,20.79],[1762927800000,20.8],[1762928220000,20.8],[1762928640000,20.8],[1762929060000,20.8],[1762929480000,20.8],[1762929900000,20.8],[1762930320000,20.81],[1762930740000,20.81],[1762931160000,20.81],[1762931580000,20.82],[1762932000000,20.82],[1762932420000,20.82],[1762932840000,20.82],[1762933260000,20.82],[1762933680000,20.82],[1762934100000,20.82],[1762934520000,20.82],[1762934940000,20.83],[1762935360000,20.84],[1762935780000,20.85],[1762936200000,20.85],[1762936620000,20.88],[1762937040000,20.89],[1762937460000,20.9],[1762937880000,20.92],[1762938300000,20.94],[1762938720000,20.94],[1762939140000,20.95],[1762939560000,20.96],[1762939980000,20.97],[1762940400000,20.97],[1762940820000,20.97],[1762941240000,20.97],[1762941660000,20.98],[1762942080000,20.97],[1762942500000,20.97],[1762942920000,20.96],[1762943340000,20.95],[1762943760000,20.95],[1762944180000,20.95],[1762944600000,20.94],[1762945020000,20.95],[1762945440000,20.95],[1762945860000,20.97],[1762946280000,20.97],[1762946700000,20.99],[1762947120000,20.99],[1762947540000,20.99],[1762947960000,21.0],[1762948380000,21.0],[1762948800000,21.01],[1762949220000,21.03],[1762949640000,21.05],[1762950060000,21.05],[1762950480000,21.06],[1762950900000,21.06],[1762951320000,21.08],[1762951740000,21.08],[1762952160000,21.08],[1762952580000,21.09],[1762953000000,21.1],[1762953420000,21.11],[1762953840000,21.11],[1762954260000,21.12],[1762954680000,21.1],[1762955100000,21.11],[1762955520000,21.11],[1762955940000,21.1],[1762956360000,21.12],[1762956780000,21.11],[1762957200000,21.12],[1762957620000,21.13],[1762958040000,21.12],[1762958460000,21.13],[1762958880000,21.12],[1762959300000,21.12],[1762959720000,21.12],[1762960140000,21.12],[1762960560000,21.11],[1762960980000,21.11],[1762961400000,21.11],[1762961820000,21.11],[1762962240000,21.11],[1762962660000,21.11],[1762963080000,21.11],[1762963500000,21.12],[1762963920000,21.13],[1762964340000,21.14],[1762964760000,21.15],[1762965180000,21.15],[1762965600000,21.15],[1762966020000,21.15],[1762966440000,21.15],[1762966860000,21.15],[1762967280000,21.14],[1762967700000,21.14],[1762968120000,21.13],[1762968540000,21.13],[1762968960000,21.14],[1762969380000,21.13],[1762969800000,21.13],[1762970220000,21.13],[1762970640000,21.13],[1762971060000,21.14],[1762971480000,21.14],[1762971900000,21.15],[1762972320000,21.15],[1762972740000,21.16],[1762973160000,21.16],[1762973580000,21.16],[1762974000000,21.16],[1762974420000,21.16],[1762974840000,21.16],[1762975260000,21.15],[1762975680000,21.15],[1762976100000,21.15],[1762976520000,21.15],[1762976940000,21.15],[1762977360000,21.15],[1762977780000,21.15],[1762978200000,21.16],[1762978620000,21.16],[1762979040000,21.16],[1762979460000,21.16],[1762979880000,21.16],[1762980300000,21.16],[1762980720000,21.16],[1762981140000,21.16],[1762981560000,21.16],[1762981980000,21.16],[1762982400000,21.15],[1762982820000,21.15],[1762983240000,21.15],[1762983660000,21.15],[1762984080000,21.15],[1762984500000,21.15],[1762984920000,21.15],[1762985340000,21.14],[1762985760000,21.14],[1762986180000,21.13],[1762986600000,21.13],[1762987020000,21.13],[1762987440000,21.13],[1762987860000,21.13],[1762988280000,21.13],[1762988700000,21.12],[1762989120000,21.13],[1762989540000,21.12],[1762989960000,21.12],[1762990380000,21.12],[1762990800000,21.11],[1762991220000,21.11],[1762991640000,21.11],[1762992060000,21.11],[1762992480000,21.1],[1762992900000,21.1],[1762993320000,21.1],[1762993740000,21.09],[1762994160000,21.09],[1762994580000,21.09],[1762995000000,21.09],[1762995420000,21.09],[1762995840000,21.09],[1762996260000,21.08],[1762996680000,21.08],[1762997100000,21.08],[1762997520000,21.08],[1762997940000,21.08],[1762998360000,21.08],[1762998780000,21.08],[1762999200000,21.08],[1762999620000,21.08],[1763000040000,21.08],[1763000460000,21.08],[1763000880000,21.08],[1763001300000,21.07],[1763001720000,21.07],[1763002140000,21.07],[1763002560000,21.06],[1763002980000,21.07],[1763003400000,21.06],[1763003820000,21.06],[1763004240000,21.06],[1763004660000,21.07],[1763005080000,21.07],[1763005500000,21.07],[1763005920000,21.07],[1763006340000,21.07],[1763006760000,21.08],[1763007180000,21.08],[1763007600000,21.08],[1763008020000,21.09],[1763008440000,21.09],[1763008860000,21.1],[1763009280000,21.11],[1763009700000,21.11],[1763010120000,21.12],[1763010540000,21.12],[1763010960000,21.13],[1763011380000,21.14],[1763011800000,21.14],[1763012220000,21.15],[1763012640000,21.15],[1763013060000,21.16],[1763013480000,21.16],[1763013900000,21.16],[1763014320000,21.17],[1763014740000,21.17],[1763015160000,21.17],[1763015580000,21.17],[1763016000000,21.17],[1763016420000,21.17],[1763016840000,21.18],[1763017260000,21.18],[1763017680000,21.18],[1763018100000,21.19],[1763018520000,21.19],[1763018940000,21.19],[1763019360000,21.2],[1763019780000,21.2],[1763020200000,21.21],[1763020620000,21.21],[1763021040000,21.22],[1763021460000,21.22],[1763021880000,21.22],[1763022300000,21.23],[1763022720000,21.23],[1763023140000,21.24],[1763023560000,21.24],[1763023980000,21.24],[1763024400000,21.24],[1763024820000,21.24],[1763025240000,21.24],[1763025660000,21.23],[1763026080000,21.24],[1763026500000,21.24],[1763026920000,21.25],[1763027340000,21.25],[1763027760000,21.26],[1763028180000,21.26],[1763028600000,21.26],[1763029020000,21.26],[1763029440000,21.26],[1763029860000,21.26],[1763030280000,21.27],[1763030700000,21.27],[1763031120000,21.27],[1763031540000,21.27],[1763031960000,21.27],[1763032380000,21.27],[1763032800000,21.27],[1763033220000,21.27],[1763033640000,21.27],[1763034060000,21.28],[1763034480000,21.28],[1763034900000,21.28],[1763035320000,21.28],[1763035740000,21.29],[1763036160000,21.3],[1763036580000,21.31],[1763037000000,21.33],[1763037420000,21.33],[1763037840000,21.33],[1763038260000,21.33],[1763038680000,21.33],[1763039100000,21.33],[1763039520000,21.32],[1763039940000,21.32],[1763040360000,21.32],[1763040780000,21.31],[1763041200000,21.32],[1763041620000,21.32],[1763042040000,21.31],[1763042460000,21.31],[1763042880000,21.3],[1763043300000,21.3],[1763043720000,21.31],[1763044140000,21.3],[1763044560000,21.3],[1763044980000,21.3],[1763045400000,21.29],[1763045820000,21.29],[1763046240000,21.29],[1763046660000,21.28],[1763047080000,21.28],[1763047500000,21.28],[1763047920000,21.27],[1763048340000,21.27],[1763048760000,21.27],[1763049180000,21.28],[1763049600000,21.27],[1763050020000,21.27],[1763050440000,21.28],[1763050860000,21.28],[1763051280000,21.27],[1763051700000,21.28],[1763052120000,21.28],[1763052540000,21.28],[1763052960000,21.27],[1763053380000,21.27],[1763053800000,21.28],[1763054220000,21.28],[1763054640000,21.28],[1763055060000,21.28],[1763055480000,21.28],[1763055900000,21.28],[1763056320000,21.28],[1763056740000,21.28],[1763057160000,21.28],[1763057580000,21.28],[1763058000000,21.28],[1763058420000,21.28],[1763058840000,21.28],[1763059260000,21.28],[1763059680000,21.28],[1763060100000,21.28],[1763060520000,21.28],[1763060940000,21.28],[1763061360000,21.27],[1763061780000,21.27],[1763062200000,21.27],[1763062620000,21.27],[1763063040000,21.27],[1763063460000,21.26],[1763063880000,21.26],[1763064300000,21.26],[1763064720000,21.26],[1763065140000,21.27],[1763065560000,21.26],[1763065980000,21.26],[1763066400000,21.26],[1763066820000,21.26],[1763067240000,21.26],[1763067660000,21.27],[1763068080000,21.27],[1763068500000,21.27],[1763068920000,21.26],[1763069340000,21.27],[1763069760000,21.27],[1763070180000,21.27],[1763070600000,21.28],[1763071020000,21.28],[1763071440000,21.28],[1763071860000,21.28],[1763072280000,21.28],[1763072700000,21.28],[1763073120000,21.28],[1763073540000,21.28],[1763073960000,21.28],[1763074380000,21.28],[1763074800000,21.28],[1763075220000,21.28],[1763075640000,21.28],[1763076060000,21.28],[1763076480000,21.28],[1763076900000,21.29],[1763077320000,21.28],[1763077740000,21.28],[1763078160000,21.28],[1763078580000,21.28],[1763079000000,21.28],[1763079420000,21.28],[1763079840000,21.28],[1763080260000,21.28],[1763080680000,21.28],[1763081100000,21.28],[1763081520000,21.28],[1763081940000,21.28],[1763082360000,21.28],[1763082780000,21.28],[1763083200000,21.28],[1763083620000,21.28],[1763084040000,21.28],[1763084460000,21.28],[1763084880000,21.28],[1763085300000,21.28],[1763085720000,21.28],[1763086140000,21.28],[1763086560000,21.29],[1763086980000,21.29],[1763087400000,21.29],[1763087820000,21.29],[1763088240000,21.29],[1763088660000,21.29],[1763089080000,21.29],[1763089500000,21.3],[1763089920000,21.3],[1763090340000,21.3],[1763090760000,21.3],[1763091180000,21.3],[1763091600000,21.3],[1763092020000,21.3],[1763092440000,21.3],[1763092860000,21.29],[1763093280000,21.29],[1763093700000,21.29],[1763094120000,21.29],[1763094540000,21.28],[1763094960000,21.29],[1763095380000,21.29],[1763095800000,21.29],[1763096220000,21.28],[1763096640000,21.28],[1763097060000,21.28],[1763097480000,21.28],[1763097900000,21.28],[1763098320000,21.27],[1763098740000,21.27],[1763099160000,21.28],[1763099580000,21.28],[1763100000000,21.28],[1763100420000,21.28],[1763100840000,21.28],[1763101260000,21.28],[1763101680000,21.28],[1763102100000,21.28],[1763102520000,21.28],[1763102940000,21.29],[1763103360000,21.29],[1763103780000,21.29],[1763104200000,21.29],[1763104620000,21.3],[1763105040000,21.3],[1763105460000,21.3],[1763105880000,21.3],[1763106300000,21.31],[1763106720000,21.3],[1763107140000,21.3],[1763107560000,21.3],[1763107980000,21.3],[1763108400000,21.3],[1763108820000,21.3],[1763109240000,21.31],[1763109660000,21.31],[1763110080000,21.31],[1763110500000,21.31],[1763110920000,21.32],[1763111340000,21.32],[1763111760000,21.33],[1763112180000,21.33],[1763112600000,21.33],[1763113020000,21.33],[1763113440000,21.32],[1763113860000,21.32],[1763114280000,21.32],[1763114700000,21.33],[1763115120000,21.33],[1763115540000,21.34],[1763115960000,21.34],[1763116380000,21.33],[1763116800000,21.34],[1763117220000,21.34],[1763117640000,21.34],[1763118060000,21.35],[1763118480000,21.35],[1763118900000,21.34],[1763119320000,21.32],[1763119740000,21.32],[1763120160000,21.32],[1763120580000,21.31],[1763121000000,21.32],[1763121420000,21.33],[1763121840000,21.34],[1763122260000,21.34],[1763122680000,21.34],[1763123100000,21.33],[1763123520000,21.34],[1763123940000,21.34],[1763124360000,21.35],[1763124780000,21.36],[1763125200000,21.36],[1763125620000,21.35],[1763126040000,21.34],[1763126460000,21.33],[1763126880000,21.32],[1763127300000,21.32],[1763127720000,21.32],[1763128140000,21.32],[1763128560000,21.32],[1763128980000,21.32],[1763129400000,21.31],[1763129820000,21.31],[1763130240000,21.3],[1763130660000,21.3],[1763131080000,21.3],[1763131500000,21.3],[1763131920000,21.3],[1763132340000,21.3],[1763132760000,21.29],[1763133180000,21.29],[1763133600000,21.29],[1763134020000,21.29],[1763134440000,21.27],[1763134860000,21.27],[1763135280000,21.26],[1763135700000,21.26],[1763136120000,21.26],[1763136540000,21.26],[1763136960000,21.26],[1763137380000,21.26],[1763137800000,21.26],[1763138220000,21.25],[1763138640000,21.25],[1763139060000,21.26],[1763139480000,21.26],[1763139900000,21.27],[1763140320000,21.27],[1763140740000,21.28],[1763141160000,21.28],[1763141580000,21.28],[1763142000000,21.27],[1763142420000,21.27],[1763142840000,21.27],[1763143260000,21.27],[1763143680000,21.27],[1763144100000,21.27],[1763144520000,21.27],[1763144940000,21.27],[1763145360000,21.27],[1763145780000,21.27],[1763146200000,21.27],[1763146620000,21.27],[1763147040000,21.27],[1763147460000,21.27],[1763147880000,21.27],[1763148300000,21.27],[1763148720000,21.27],[1763149140000,21.27],[1763149560000,21.27],[1763149980000,21.27],[1763150400000,21.27],[1763150820000,21.27],[1763151240000,21.27],[1763151660000,21.27],[1763152080000,21.27],[1763152500000,21.27],[1763152920000,21.27],[1763153340000,21.27],[1763153760000,21.27],[1763154180000,21.26],[1763154600000,21.26],[1763155020000,21.26],[1763155440000,21.26],[1763155860000,21.27],[1763156280000,21.26],[1763156700000,21.26],[1763157120000,21.27],[1763157540000,21.27],[1763157960000,21.27],[1763158380000,21.27],[1763158800000,21.27],[1763159220000,21.27],[1763159640000,21.27],[1763160060000,21.27],[1763160480000,21.26],[1763160900000,21.26],[1763161320000,21.27],[1763161740000,21.27],[1763162160000,21.26],[1763162580000,21.24],[1763163000000,21.17],[1763163420000,21.17],[1763163840000,21.12],[1763164260000,21.06],[1763164680000,21.01],[1763165100000,20.99],[1763165520000,20.97],[1763165940000,20.96],[1763166360000,20.94],[1763166780000,20.93],[1763167200000,20.93],[1763167620000,20.92],[1763168040000,20.91],[1763168460000,20.91],[1763168880000,20.91],[1763169300000,20.9],[1763169720000,20.9],[1763170140000,20.91],[1763170560000,20.9],[1763170980000,null],[1763171400000,20.89],[1763171820000,20.9],[1763172240000,20.89],[1763172660000,20.89],[1763173080000,20.89],[1763173500000,20.88],[1763173920000,20.88],[1763174340000,20.88],[1763174760000,20.88],[1763175180000,20.88],[1763175600000,20.88],[1763176020000,20.88],[1763176440000,20.88],[1763176860000,20.88],[1763177280000,20.88],[1763177700000,20.88],[1763178120000,20.88],[1763178540000,20.88],[1763178960000,20.88],[1763179380000,20.87],[1763179800000,20.86],[1763180220000,20.86],[1763180640000,20.86],[1763181060000,20.85],[1763181480000,20.85],[1763181900000,20.85],[1763182320000,20.84],[1763182740000,20.84],[1763183160000,20.84],[1763183580000,20.83],[1763184000000,20.83],[1763184420000,20.83],[1763184840000,20.82],[1763185260000,20.82],[1763185680000,20.81],[1763186100000,20.81],[1763186520000,20.81],[1763186940000,20.81],[1763187360000,20.8],[1763187780000,20.8],[1763188200000,20.8],[1763188620000,20.79],[1763189040000,20.79],[1763189460000,20.79],[1763189880000,20.79],[1763190300000,20.79],[1763190720000,20.78],[1763191140000,20.77],[1763191560000,20.76],[1763191980000,20.76],[1763192400000,20.76],[1763192820000,20.76],[1763193240000,20.76],[1763193660000,20.76],[1763194080000,20.76],[1763194500000,20.76],[1763194920000,20.76],[1763195340000,20.76],[1763195760000,20.77],[1763196180000,20.77],[1763196600000,20.78],[1763197020000,20.78],[1763197440000,20.78],[1763197860000,20.79],[1763198280000,20.79],[1763198700000,20.79],[1763199120000,20.78],[1763199540000,20.77],[1763199960000,20.75],[1763200380000,20.75],[1763200800000,20.75],[1763201220000,20.74],[1763201640000,20.74],[1763202060000,20.74],[1763202480000,20.74],[1763202900000,20.74],[1763203320000,20.74],[1763203740000,20.74],[1763204160000,20.74],[1763204580000,20.75],[1763205000000,20.75],[1763205420000,20.75],[1763205840000,20.75],[1763206260000,20.75],[1763206680000,20.75],[1763207100000,20.76],[1763207520000,20.77],[1763207940000,20.77],[1763208360000,20.78],[1763208780000,20.79],[1763209200000,20.8],[1763209620000,20.8],[1763210040000,20.81],[1763210460000,20.82],[1763210880000,20.82],[1763211300000,20.82],[1763211720000,20.81],[1763212140000,20.82],[1763212560000,20.81],[1763212980000,20.82],[1763213400000,20.83],[1763213820000,20.83],[1763214240000,20.82],[1763214660000,20.82],[1763215080000,20.82],[1763215500000,null],[1763215920000,20.82],[1763216340000,20.82],[1763216760000,20.82],[1763217180000,20.83],[1763217600000,20.83],[1763218020000,20.82],[1763218440000,20.82],[1763218860000,20.83],[1763219280000,20.83],[1763219700000,20.82],[1763220120000,20.83],[1763220540000,20.83],[1763220960000,20.84],[1763221380000,20.84],[1763221800000,20.84],[1763222220000,20.84],[1763222640000,20.84],[1763223060000,20.85],[1763223480000,20.85],[1763223900000,20.85],[1763224320000,20.85],[1763224740000,20.85],[1763225160000,20.86],[1763225580000,20.85],[1763226000000,20.85],[1763226420000,20.85],[1763226840000,20.86],[1763227260000,20.86],[1763227680000,20.86],[1763228100000,20.86],[1763228520000,20.87],[1763228940000,20.87],[1763229360000,20.88],[1763229780000,20.88],[1763230200000,20.88],[1763230620000,20.88],[1763231040000,20.88],[1763231460000,20.88],[1763231880000,20.89],[1763232300000,20.89],[1763232720000,20.89],[1763233140000,20.89],[1763233560000,20.89],[1763233980000,20.89],[1763234400000,20.88],[1763234820000,20.88],[1763235240000,20.88],[1763235660000,20.88],[1763236080000,20.88],[1763236500000,20.88],[1763236920000,20.88],[1763237340000,20.88],[1763237760000,20.88],[1763238180000,20.88],[1763238600000,20.88],[1763239020000,20.89],[1763239440000,20.89],[1763239860000,20.89],[1763240280000,20.89],[1763240700000,20.89],[1763241120000,20.89],[1763241540000,20.89],[1763241960000,20.9],[1763242380000,20.9],[1763242800000,20.9]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1763242800,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.78 C","lastValue":20.78,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763242200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.66],[1759277520000,24.6],[1759277940000,24.57],[1759278360000,24.59],[1759278780000,24.62],[1759279200000,24.61],[1759279620000,24.64],[1759280040000,24.64],[1759280460000,24.65],[1759280880000,24.66],[1759281300000,24.67],[1759281720000,24.68],[1759282140000,24.69],[1759282560000,24.64],[1759282980000,24.63],[1759283400000,24.61],[1759283820000,24.6],[1759284240000,24.6],[1759284660000,24.6],[1759285080000,24.61],[1759285500000,24.58],[1759285920000,24.54],[1759286340000,24.5],[1759286760000,24.49],[1759287180000,24.5],[1759287600000,24.51],[1759288020000,24.52],[1759288440000,24.52],[1759288860000,24.52],[1759289280000,24.53],[1759289700000,24.54],[1759290120000,24.53],[1759290540000,24.54],[1759290960000,24.54],[1759291380000,24.54],[1759291800000,24.54],[1759292220000,24.55],[1759292640000,24.55],[1759293060000,24.53],[1759293480000,24.52],[1759293900000,24.52],[1759294320000,24.51],[1759294740000,24.5],[1759295160000,24.49],[1759295580000,24.49],[1759296000000,24.49],[1759296420000,24.47],[1759296840000,24.48],[1759297260000,24.46],[1759297680000,24.47],[1759298100000,24.46],[1759298520000,24.45],[1759298940000,24.43],[1759299360000,24.44],[1759299780000,24.43],[1759300200000,24.42],[1759300620000,24.43],[1759301040000,24.44],[1759301460000,24.43],[1759301880000,24.43],[1759302300000,24.42],[1759302720000,24.43],[1759303140000,24.43],[1759303560000,24.42],[1759303980000,24.41],[1759304400000,24.43],[1759304820000,24.43],[1759305240000,24.44],[1759305660000,24.44],[1759306080000,24.44],[1759306500000,24.44],[1759306920000,24.43],[1759307340000,24.43],[1759307760000,24.43],[1759308180000,24.44],[1759308600000,24.44],[1759309020000,24.45],[1759309440000,24.45],[1759309860000,24.45],[1759310280000,null],[1759310700000,null],[1759311120000,null],[1759311540000,null],[1759311960000,24.44],[1759312380000,null],[1759312800000,null],[1759313220000,24.45],[1759313640000,24.45],[1759314060000,null],[1759314480000,null],[1759314900000,24.47],[1759315320000,24.46],[1759315740000,24.47],[1759316160000,24.46],[1759316580000,24.46],[1759317000000,24.47],[1759317420000,24.47],[1759317840000,24.49],[1759318260000,24.5],[1759318680000,24.51],[1759319100000,24.5],[1759319520000,24.52],[1759319940000,24.51],[1759320360000,24.5],[1759320780000,24.5],[1759321200000,24.5],[1759321620000,24.5],[1759322040000,24.5],[1759322460000,null],[1759322880000,null],[1759323300000,null],[1759323720000,null],[1759324140000,24.53],[1759324560000,24.53],[1759324980000,24.54],[1759325400000,24.55],[1759325820000,null],[1759326240000,null],[1759326660000,null],[1759327080000,24.56],[1759327500000,24.56],[1759327920000,24.55],[1759328340000,24.54],[1759328760000,24.54],[1759329180000,null],[1759329600000,null],[1759330020000,null],[1759330440000,24.54],[1759330860000,null],[1759331280000,null],[1759331700000,24.53],[1759332120000,24.54],[1759332540000,24.55],[1759332960000,24.55],[1759333380000,null],[1759333800000,24.55],[1759334220000,24.54],[1759334640000,null],[1759335060000,24.52],[1759335480000,24.53],[1759335900000,null],[1759336320000,24.49],[1759336740000,24.49],[1759337160000,24.48],[1759337580000,24.46],[1759338000000,null],[1759338420000,24.44],[1759338840000,24.45],[1759339260000,24.45],[1759339680000,null],[1759340100000,24.42],[1759340520000,24.42],[1759340940000,24.42],[1759341360000,24.42],[1759341780000,24.41],[1759342200000,24.39],[1759342620000,24.42],[1759343040000,24.4],[1759343460000,24.39],[1759343880000,24.4],[1759344300000,24.39],[1759344720000,24.36],[1759345140000,24.36],[1759345560000,24.34],[1759345980000,24.33],[1759346400000,24.34],[1759346820000,24.31],[1759347240000,24.31],[1759347660000,24.29],[1759348080000,24.3],[1759348500000,24.31],[1759348920000,24.32],[1759349340000,24.29],[1759349760000,24.23],[1759350180000,24.25],[1759350600000,24.25],[1759351020000,24.25],[1759351440000,24.25],[1759351860000,24.27],[1759352280000,24.27],[1759352700000,24.27],[1759353120000,24.24],[1759353540000,24.21],[1759353960000,24.16],[1759354380000,24.14],[1759354800000,24.11],[1759355220000,24.12],[1759355640000,24.13],[1759356060000,24.17],[1759356480000,24.19],[1759356900000,24.18],[1759357320000,24.17],[1759357740000,24.16],[1759358160000,24.12],[1759358580000,null],[1759359000000,null],[1759359420000,null],[1759359840000,null],[1759360260000,null],[1759360680000,null],[1759361100000,null],[1759361520000,null],[1759361940000,24.06],[1759362360000,null],[1759362780000,24.11],[1759363200000,24.07],[1759363620000,null],[1759364040000,24.06],[1759364460000,24.04],[1759364880000,24.01],[1759365300000,24.0],[1759365720000,24.02],[1759366140000,24.01],[1759366560000,24.0],[1759366980000,23.99],[1759367400000,24.01],[1759367820000,24.05],[1759368240000,24.05],[1759368660000,24.04],[1759369080000,null],[1759369500000,23.95],[1759369920000,23.9],[1759370340000,23.94],[1759370760000,23.99],[1759371180000,24.04],[1759371600000,24.03],[1759372020000,null],[1759372440000,24.05],[1759372860000,24.05],[1759373280000,24.05],[1759373700000,24.03],[1759374120000,24.02],[1759374540000,23.94],[1759374960000,23.91],[1759375380000,23.89],[1759375800000,null],[1759376220000,23.9],[1759376640000,23.98],[1759377060000,23.95],[1759377480000,23.95],[1759377900000,23.94],[1759378320000,23.94],[1759378740000,23.94],[1759379160000,23.98],[1759379580000,23.98],[1759380000000,23.99],[1759380420000,24.0],[1759380840000,24.01],[1759381260000,24.0],[1759381680000,23.97],[1759382100000,23.97],[1759382520000,23.98],[1759382940000,23.95],[1759383360000,23.95],[1759383780000,23.97],[1759384200000,23.95],[1759384620000,23.94],[1759385040000,23.9],[1759385460000,23.88],[1759385880000,23.88],[1759386300000,23.84],[1759386720000,23.82],[1759387140000,23.81],[1759387560000,23.79],[1759387980000,23.79],[1759388400000,23.79],[1759388820000,23.78],[1759389240000,23.79],[1759389660000,23.79],[1759390080000,23.82],[1759390500000,23.83],[1759390920000,23.83],[1759391340000,23.8],[1759391760000,23.79],[1759392180000,23.82],[1759392600000,23.83],[1759393020000,null],[1759393440000,23.84],[1759393860000,23.85],[1759394280000,23.85],[1759394700000,23.85],[1759395120000,23.87],[1759395540000,23.86],[1759395960000,23.88],[1759396380000,23.87],[1759396800000,23.88],[1759397220000,23.89],[1759397640000,23.89],[1759398060000,23.9],[1759398480000,23.9],[1759398900000,23.91],[1759399320000,23.94],[1759399740000,23.95],[1759400160000,23.97],[1759400580000,23.98],[1759401000000,24.0],[1759401420000,24.04],[1759401840000,24.05],[1759402260000,24.04],[1759402680000,24.06],[1759403100000,24.08],[1759403520000,24.08],[1759403940000,24.07],[1759404360000,null],[1759404780000,null],[1759405200000,24.14],[1759405620000,24.2],[1759406040000,24.24],[1759406460000,null],[1759406880000,null],[1759407300000,24.32],[1759407720000,24.36],[1759408140000,24.39],[1759408560000,24.43],[1759408980000,24.43],[1759409400000,24.41],[1759409820000,24.37],[1759410240000,24.35],[1759410660000,24.35],[1759411080000,24.35],[1759411500000,24.37],[1759411920000,24.39],[1759412340000,24.42],[1759412760000,null],[1759413180000,24.43],[1759413600000,24.44],[1759414020000,24.43],[1759414440000,24.43],[1759414860000,24.43],[1759415280000,24.43],[1759415700000,24.43],[1759416120000,24.4],[1759416540000,24.38],[1759416960000,24.37],[1759417380000,24.38],[1759417800000,24.4],[1759418220000,24.42],[1759418640000,24.43],[1759419060000,24.4],[1759419480000,24.41],[1759419900000,24.39],[1759420320000,24.36],[1759420740000,24.38],[1759421160000,24.37],[1759421580000,24.39],[1759422000000,24.41],[1759422420000,24.41],[1759422840000,24.39],[1759423260000,24.4],[1759423680000,24.38],[1759424100000,24.36],[1759424520000,24.36],[1759424940000,24.37],[1759425360000,24.37],[1759425780000,24.38],[1759426200000,24.37],[1759426620000,24.38],[1759427040000,24.38],[1759427460000,24.35],[1759427880000,24.35],[1759428300000,24.34],[1759428720000,24.32],[1759429140000,24.3],[1759429560000,24.29],[1759429980000,24.33],[1759430400000,24.34],[1759430820000,24.35],[1759431240000,24.36],[1759431660000,24.33],[1759432080000,24.33],[1759432500000,24.31],[1759432920000,24.33],[1759433340000,24.29],[1759433760000,24.28],[1759434180000,24.3],[1759434600000,24.33],[1759435020000,24.33],[1759435440000,24.35],[1759435860000,24.32],[1759436280000,24.3],[1759436700000,24.29],[1759437120000,24.29],[1759437540000,24.28],[1759437960000,24.28],[1759438380000,24.26],[1759438800000,null],[1759439220000,24.25],[1759439640000,null],[1759440060000,24.22],[1759440480000,24.21],[1759440900000,24.2],[1759441320000,24.2],[1759441740000,24.2],[1759442160000,24.2],[1759442580000,24.2],[1759443000000,24.2],[1759443420000,24.16],[1759443840000,24.15],[1759444260000,24.14],[1759444680000,24.11],[1759445100000,24.08],[1759445520000,24.07],[1759445940000,24.06],[1759446360000,24.04],[1759446780000,24.04],[1759447200000,24.02],[1759447620000,24.0],[1759448040000,24.0],[1759448460000,24.04],[1759448880000,24.05],[1759449300000,24.04],[1759449720000,24.07],[1759450140000,24.08],[1759450560000,24.04],[1759450980000,24.03],[1759451400000,24.04],[1759451820000,24.06],[1759452240000,24.07],[1759452660000,24.09],[1759453080000,24.09],[1759453500000,24.11],[1759453920000,24.1],[1759454340000,24.08],[1759454760000,24.08],[1759455180000,24.12],[1759455600000,24.14],[1759456020000,24.14],[1759456440000,24.14],[1759456860000,24.16],[1759457280000,24.16],[1759457700000,24.15],[1759458120000,24.14],[1759458540000,24.11],[1759458960000,24.11],[1759459380000,24.11],[1759459800000,24.12],[1759460220000,24.12],[1759460640000,24.09],[1759461060000,24.07],[1759461480000,24.05],[1759461900000,24.05],[1759462320000,24.04],[1759462740000,24.06],[1759463160000,24.08],[1759463580000,24.07],[1759464000000,24.07],[1759464420000,24.08],[1759464840000,24.1],[1759465260000,24.07],[1759465680000,24.1],[1759466100000,24.04],[1759466520000,24.03],[1759466940000,24.04],[1759467360000,24.05],[1759467780000,24.06],[1759468200000,24.04],[1759468620000,24.0],[1759469040000,24.0],[1759469460000,24.04],[1759469880000,24.04],[1759470300000,24.01],[1759470720000,24.0],[1759471140000,24.02],[1759471560000,24.01],[1759471980000,24.05],[1759472400000,24.06],[1759472820000,24.04],[1759473240000,24.06],[1759473660000,24.04],[1759474080000,23.99],[1759474500000,24.04],[1759474920000,24.04],[1759475340000,24.05],[1759475760000,24.06],[1759476180000,24.0],[1759476600000,24.05],[1759477020000,24.06],[1759477440000,24.01],[1759477860000,24.0],[1759478280000,24.06],[1759478700000,24.11],[1759479120000,24.12],[1759479540000,24.13],[1759479960000,24.14],[1759480380000,24.15],[1759480800000,24.16],[1759481220000,24.16],[1759481640000,24.16],[1759482060000,24.16],[1759482480000,24.16],[1759482900000,24.17],[1759483320000,24.18],[1759483740000,24.19],[1759484160000,24.2],[1759484580000,24.21],[1759485000000,24.21],[1759485420000,24.21],[1759485840000,24.22],[1759486260000,24.24],[1759486680000,24.25],[1759487100000,null],[1759487520000,24.25],[1759487940000,24.26],[1759488360000,24.25],[1759488780000,24.26],[1759489200000,null],[1759489620000,null],[1759490040000,null],[1759490460000,24.28],[1759490880000,null],[1759491300000,null],[1759491720000,null],[1759492140000,null],[1759492560000,null],[1759492980000,null],[1759493400000,null],[1759493820000,null],[1759494240000,null],[1759494660000,24.43],[1759495080000,null],[1759495500000,null],[1759495920000,null],[1759496340000,null],[1759496760000,24.53],[1759497180000,24.53],[1759497600000,null],[1759498020000,null],[1759498440000,null],[1759498860000,24.57],[1759499280000,24.58],[1759499700000,24.59],[1759500120000,null],[1759500540000,null],[1759500960000,null],[1759501380000,null],[1759501800000,null],[1759502220000,null],[1759502640000,null],[1759503060000,null],[1759503480000,null],[1759503900000,null],[1759504320000,null],[1759504740000,null],[1759505160000,null],[1759505580000,null],[1759506000000,null],[1759506420000,null],[1759506840000,null],[1759507260000,null],[1759507680000,null],[1759508100000,null],[1759508520000,null],[1759508940000,null],[1759509360000,null],[1759509780000,null],[1759510200000,null],[1759510620000,null],[1759511040000,null],[1759511460000,null],[1759511880000,null],[1759512300000,null],[1759512720000,null],[1759513140000,null],[1759513560000,null],[1759513980000,null],[1759514400000,null],[1759514820000,null],[1759515240000,null],[1759515660000,null],[1759516080000,null],[1759516500000,null],[1759516920000,null],[1759517340000,null],[1759517760000,null],[1759518180000,null],[1759518600000,null],[1759519020000,null],[1759519440000,null],[1759519860000,null],[1759520280000,null],[1759520700000,null],[1759521120000,null],[1759521540000,null],[1759521960000,null],[1759522380000,null],[1759522800000,null],[1759523220000,null],[1759523640000,null],[1759524060000,null],[1759524480000,null],[1759524900000,null],[1759525320000,null],[1759525740000,null],[1759526160000,null],[1759526580000,null],[1759527000000,null],[1759527420000,null],[1759527840000,null],[1759528260000,null],[1759528680000,null],[1759529100000,null],[1759529520000,null],[1759529940000,null],[1759530360000,null],[1759530780000,null],[1759531200000,null],[1759531620000,null],[1759532040000,null],[1759532460000,null],[1759532880000,null],[1759533300000,null],[1759533720000,null],[1759534140000,null],[1759534560000,null],[1759534980000,24.72],[1759535400000,24.67],[1759535820000,null],[1759536240000,null],[1759536660000,24.64],[1759537080000,24.53],[1759537500000,null],[1759537920000,null],[1759538340000,null],[1759538760000,null],[1759539180000,null],[1759539600000,null],[1759540020000,null],[1759540440000,null],[1759540860000,null],[1759541280000,null],[1759541700000,null],[1759542120000,null],[1759542540000,null],[1759542960000,null],[1759543380000,null],[1759543800000,null],[1759544220000,24.65],[1759544640000,null],[1759545060000,null],[1759545480000,null],[1759545900000,null],[1759546320000,null],[1759546740000,null],[1759547160000,null],[1759547580000,24.63],[1759548000000,null],[1759548420000,null],[1759548840000,null],[1759549260000,null],[1759549680000,null],[1759550100000,null],[1759550520000,null],[1759550940000,null],[1759551360000,null],[1759551780000,24.67],[1759552200000,24.68],[1759552620000,24.67],[1759553040000,24.67],[1759553460000,24.66],[1759553880000,24.67],[1759554300000,24.67],[1759554720000,24.67],[1759555140000,24.68],[1759555560000,24.68],[1759555980000,null],[1759556400000,24.67],[1759556820000,24.68],[1759557240000,24.65],[1759557660000,24.65],[1759558080000,24.66],[1759558500000,24.62],[1759558920000,24.58],[1759559340000,24.61],[1759559760000,24.59],[1759560180000,24.55],[1759560600000,24.51],[1759561020000,24.57],[1759561440000,24.59],[1759561860000,24.59],[1759562280000,24.59],[1759562700000,24.6],[1759563120000,24.57],[1759563540000,24.55],[1759563960000,24.55],[1759564380000,24.6],[1759564800000,24.6],[1759565220000,24.58],[1759565640000,24.49],[1759566060000,24.56],[1759566480000,24.52],[1759566900000,24.57],[1759567320000,24.6],[1759567740000,24.63],[1759568160000,24.61],[1759568580000,24.62],[1759569000000,24.56],[1759569420000,24.57],[1759569840000,24.52],[1759570260000,24.61],[1759570680000,24.64],[1759571100000,24.67],[1759571520000,24.67],[1759571940000,24.68],[1759572360000,24.67],[1759572780000,24.68],[1759573200000,24.69],[1759573620000,24.73],[1759574040000,24.73],[1759574460000,24.75],[1759574880000,null],[1759575300000,null],[1759575720000,null],[1759576140000,null],[1759576560000,null],[1759576980000,null],[1759577400000,null],[1759577820000,null],[1759578240000,24.83],[1759578660000,null],[1759579080000,null],[1759579500000,null],[1759579920000,null],[1759580340000,null],[1759580760000,null],[1759581180000,null],[1759581600000,null],[1759582020000,null],[1759582440000,null],[1759582860000,null],[1759583280000,null],[1759583700000,null],[1759584120000,null],[1759584540000,null],[1759584960000,null],[1759585380000,null],[1759585800000,null],[1759586220000,null],[1759586640000,null],[1759587060000,null],[1759587480000,24.97],[1759587900000,null],[1759588320000,24.99],[1759588740000,24.98],[1759589160000,24.98],[1759589580000,24.97],[1759590000000,null],[1759590420000,null],[1759590840000,null],[1759591260000,null],[1759591680000,null],[1759592100000,null],[1759592520000,null],[1759592940000,null],[1759593360000,24.97],[1759593780000,null],[1759594200000,null],[1759594620000,24.97],[1759595040000,24.98],[1759595460000,25.01],[1759595880000,null],[1759596300000,null],[1759596720000,24.99],[1759597140000,null],[1759597560000,null],[1759597980000,null],[1759598400000,null],[1759598820000,null],[1759599240000,24.95],[1759599660000,24.95],[1759600080000,24.94],[1759600500000,24.95],[1759600920000,24.95],[1759601340000,24.95],[1759601760000,24.96],[1759602180000,24.96],[1759602600000,24.95],[1759603020000,null],[1759603440000,null],[1759603860000,null],[1759604280000,null],[1759604700000,null],[1759605120000,null],[1759605540000,null],[1759605960000,null],[1759606380000,null],[1759606800000,null],[1759607220000,null],[1759607640000,24.84],[1759608060000,null],[1759608480000,null],[1759608900000,null],[1759609320000,null],[1759609740000,24.88],[1759610160000,24.89],[1759610580000,null],[1759611000000,24.81],[1759611420000,24.81],[1759611840000,24.86],[1759612260000,null],[1759612680000,null],[1759613100000,null],[1759613520000,null],[1759613940000,24.8],[1759614360000,null],[1759614780000,24.78],[1759615200000,24.78],[1759615620000,24.75],[1759616040000,24.74],[1759616460000,24.73],[1759616880000,24.71],[1759617300000,24.7],[1759617720000,24.71],[1759618140000,24.72],[1759618560000,24.72],[1759618980000,24.72],[1759619400000,24.72],[1759619820000,24.73],[1759620240000,24.72],[1759620660000,24.72],[1759621080000,24.71],[1759621500000,24.71],[1759621920000,24.71],[1759622340000,24.7],[1759622760000,24.7],[1759623180000,24.69],[1759623600000,24.69],[1759624020000,24.69],[1759624440000,24.7],[1759624860000,24.7],[1759625280000,24.7],[1759625700000,null],[1759626120000,null],[1759626540000,null],[1759626960000,null],[1759627380000,null],[1759627800000,null],[1759628220000,null],[1759628640000,null],[1759629060000,24.78],[1759629480000,null],[1759629900000,null],[1759630320000,null],[1759630740000,null],[1759631160000,24.78],[1759631580000,null],[1759632000000,null],[1759632420000,null],[1759632840000,null],[1759633260000,null],[1759633680000,null],[1759634100000,null],[1759634520000,null],[1759634940000,null],[1759635360000,null],[1759635780000,null],[1759636200000,null],[1759636620000,null],[1759637040000,null],[1759637460000,null],[1759637880000,null],[1759638300000,null],[1759638720000,null],[1759639140000,null],[1759639560000,null],[1759639980000,null],[1759640400000,null],[1759640820000,null],[1759641240000,null],[1759641660000,null],[1759642080000,null],[1759642500000,null],[1759642920000,null],[1759643340000,null],[1759643760000,null],[1759644180000,null],[1759644600000,null],[1759645020000,null],[1759645440000,null],[1759645860000,null],[1759646280000,null],[1759646700000,null],[1759647120000,null],[1759647540000,null],[1759647960000,null],[1759648380000,null],[1759648800000,null],[1759649220000,null],[1759649640000,null],[1759650060000,null],[1759650480000,24.42],[1759650900000,24.41],[1759651320000,24.4],[1759651740000,24.39],[1759652160000,24.39],[1759652580000,null],[1759653000000,null],[1759653420000,null],[1759653840000,null],[1759654260000,null],[1759654680000,null],[1759655100000,null],[1759655520000,null],[1759655940000,null],[1759656360000,null],[1759656780000,null],[1759657200000,null],[1759657620000,null],[1759658040000,null],[1759658460000,null],[1759658880000,null],[1759659300000,null],[1759659720000,null],[1759660140000,null],[1759660560000,null],[1759660980000,null],[1759661400000,null],[1759661820000,null],[1759662240000,null],[1759662660000,null],[1759663080000,null],[1759663500000,null],[1759663920000,null],[1759664340000,24.15],[1759664760000,24.15],[1759665180000,null],[1759665600000,null],[1759666020000,null],[1759666440000,24.13],[1759666860000,24.12],[1759667280000,24.13],[1759667700000,24.13],[1759668120000,24.09],[1759668540000,24.09],[1759668960000,24.11],[1759669380000,24.09],[1759669800000,24.08],[1759670220000,24.09],[1759670640000,24.07],[1759671060000,24.06],[1759671480000,24.07],[1759671900000,24.06],[1759672320000,24.04],[1759672740000,24.05],[1759673160000,24.04],[1759673580000,24.02],[1759674000000,24.02],[1759674420000,24.01],[1759674840000,24.0],[1759675260000,23.98],[1759675680000,23.99],[1759676100000,23.98],[1759676520000,23.98],[1759676940000,23.98],[1759677360000,23.98],[1759677780000,23.97],[1759678200000,23.97],[1759678620000,23.97],[1759679040000,23.95],[1759679460000,23.95],[1759679880000,23.94],[1759680300000,23.94],[1759680720000,23.93],[1759681140000,23.92],[1759681560000,23.92],[1759681980000,23.91],[1759682400000,23.91],[1759682820000,23.9],[1759683240000,23.9],[1759683660000,23.88],[1759684080000,23.89],[1759684500000,23.88],[1759684920000,23.87],[1759685340000,23.87],[1759685760000,23.86],[1759686180000,23.86],[1759686600000,23.86],[1759687020000,23.85],[1759687440000,23.84],[1759687860000,23.84],[1759688280000,23.84],[1759688700000,23.84],[1759689120000,23.83],[1759689540000,23.84],[1759689960000,23.82],[1759690380000,23.82],[1759690800000,23.8],[1759691220000,23.79],[1759691640000,23.79],[1759692060000,23.79],[1759692480000,23.78],[1759692900000,23.78],[1759693320000,23.76],[1759693740000,23.76],[1759694160000,23.76],[1759694580000,23.76],[1759695000000,23.74],[1759695420000,23.75],[1759695840000,23.72],[1759696260000,23.7],[1759696680000,23.69],[1759697100000,23.7],[1759697520000,23.68],[1759697940000,23.69],[1759698360000,23.69],[1759698780000,23.68],[1759699200000,23.66],[1759699620000,23.66],[1759700040000,null],[1759700460000,23.64],[1759700880000,23.63],[1759701300000,23.63],[1759701720000,23.61],[1759702140000,23.62],[1759702560000,23.62],[1759702980000,23.61],[1759703400000,23.6],[1759703820000,23.59],[1759704240000,23.56],[1759704660000,23.57],[1759705080000,23.56],[1759705500000,null],[1759705920000,null],[1759706340000,null],[1759706760000,null],[1759707180000,null],[1759707600000,null],[1759708020000,null],[1759708440000,null],[1759708860000,null],[1759709280000,null],[1759709700000,null],[1759710120000,null],[1759710540000,null],[1759710960000,null],[1759711380000,null],[1759711800000,23.46],[1759712220000,null],[1759712640000,null],[1759713060000,null],[1759713480000,null],[1759713900000,null],[1759714320000,null],[1759714740000,null],[1759715160000,23.41],[1759715580000,23.4],[1759716000000,null],[1759716420000,null],[1759716840000,null],[1759717260000,null],[1759717680000,null],[1759718100000,23.37],[1759718520000,23.37],[1759718940000,23.37],[1759719360000,23.36],[1759719780000,23.36],[1759720200000,null],[1759720620000,null],[1759721040000,null],[1759721460000,null],[1759721880000,null],[1759722300000,null],[1759722720000,null],[1759723140000,null],[1759723560000,null],[1759723980000,null],[1759724400000,null],[1759724820000,null],[1759725240000,null],[1759725660000,null],[1759726080000,null],[1759726500000,null],[1759726920000,null],[1759727340000,null],[1759727760000,null],[1759728180000,null],[1759728600000,null],[1759729020000,null],[1759729440000,null],[1759729860000,null],[1759730280000,null],[1759730700000,null],[1759731120000,null],[1759731540000,null],[1759731960000,23.17],[1759732380000,23.19],[1759732800000,23.18],[1759733220000,23.19],[1759733640000,23.17],[1759734060000,23.17],[1759734480000,23.18],[1759734900000,23.17],[1759735320000,23.17],[1759735740000,23.19],[1759736160000,23.17],[1759736580000,23.16],[1759737000000,23.14],[1759737420000,23.15],[1759737840000,23.16],[1759738260000,23.15],[1759738680000,23.16],[1759739100000,23.15],[1759739520000,23.15],[1759739940000,23.15],[1759740360000,23.17],[1759740780000,23.17],[1759741200000,23.16],[1759741620000,23.16],[1759742040000,23.18],[1759742460000,23.16],[1759742880000,23.17],[1759743300000,23.18],[1759743720000,23.2],[1759744140000,23.21],[1759744560000,23.21],[1759744980000,23.22],[1759745400000,23.23],[1759745820000,23.24],[1759746240000,23.26],[1759746660000,null],[1759747080000,null],[1759747500000,null],[1759747920000,null],[1759748340000,null],[1759748760000,null],[1759749180000,null],[1759749600000,null],[1759750020000,null],[1759750440000,null],[1759750860000,null],[1759751280000,null],[1759751700000,null],[1759752120000,null],[1759752540000,null],[1759752960000,null],[1759753380000,null],[1759753800000,null],[1759754220000,null],[1759754640000,null],[1759755060000,null],[1759755480000,null],[1759755900000,null],[1759756320000,null],[1759756740000,null],[1759757160000,null],[1759757580000,null],[1759758000000,23.57],[1759758420000,null],[1759758840000,null],[1759759260000,null],[1759759680000,null],[1759760100000,null],[1759760520000,null],[1759760940000,null],[1759761360000,null],[1759761780000,null],[1759762200000,null],[1759762620000,null],[1759763040000,null],[1759763460000,null],[1759763880000,null],[1759764300000,null],[1759764720000,null],[1759765140000,null],[1759765560000,null],[1759765980000,null],[1759766400000,null],[1759766820000,null],[1759767240000,null],[1759767660000,null],[1759768080000,null],[1759768500000,null],[1759768920000,null],[1759769340000,null],[1759769760000,null],[1759770180000,null],[1759770600000,null],[1759771020000,null],[1759771440000,23.69],[1759771860000,23.69],[1759772280000,null],[1759772700000,null],[1759773120000,null],[1759773540000,null],[1759773960000,null],[1759774380000,null],[1759774800000,null],[1759775220000,null],[1759775640000,null],[1759776060000,null],[1759776480000,null],[1759776900000,null],[1759777320000,null],[1759777740000,23.58],[1759778160000,23.57],[1759778580000,23.56],[1759779000000,23.5],[1759779420000,23.52],[1759779840000,23.53],[1759780260000,23.56],[1759780680000,23.57],[1759781100000,23.59],[1759781520000,23.59],[1759781940000,23.58],[1759782360000,23.57],[1759782780000,23.51],[1759783200000,23.5],[1759783620000,null],[1759784040000,null],[1759784460000,null],[1759784880000,null],[1759785300000,23.46],[1759785720000,23.46],[1759786140000,23.48],[1759786560000,23.49],[1759786980000,23.49],[1759787400000,23.49],[1759787820000,23.5],[1759788240000,null],[1759788660000,null],[1759789080000,null],[1759789500000,null],[1759789920000,null],[1759790340000,null],[1759790760000,null],[1759791180000,null],[1759791600000,null],[1759792020000,null],[1759792440000,null],[1759792860000,null],[1759793280000,null],[1759793700000,null],[1759794120000,null],[1759794540000,null],[1759794960000,23.44],[1759795380000,23.44],[1759795800000,23.45],[1759796220000,23.45],[1759796640000,23.44],[1759797060000,23.38],[1759797480000,23.31],[1759797900000,23.29],[1759798320000,23.28],[1759798740000,23.23],[1759799160000,23.26],[1759799580000,23.23],[1759800000000,23.2],[1759800420000,23.16],[1759800840000,23.18],[1759801260000,23.2],[1759801680000,23.22],[1759802100000,23.22],[1759802520000,23.28],[1759802940000,23.29],[1759803360000,23.32],[1759803780000,23.33],[1759804200000,23.34],[1759804620000,23.32],[1759805040000,23.31],[1759805460000,23.31],[1759805880000,23.31],[1759806300000,23.33],[1759806720000,23.33],[1759807140000,23.32],[1759807560000,null],[1759807980000,23.33],[1759808400000,23.32],[1759808820000,23.32],[1759809240000,23.3],[1759809660000,23.29],[1759810080000,23.26],[1759810500000,23.24],[1759810920000,23.21],[1759811340000,23.22],[1759811760000,23.23],[1759812180000,23.25],[1759812600000,null],[1759813020000,null],[1759813440000,null],[1759813860000,23.03],[1759814280000,null],[1759814700000,null],[1759815120000,null],[1759815540000,null],[1759815960000,null],[1759816380000,null],[1759816800000,null],[1759817220000,null],[1759817640000,23.09],[1759818060000,23.12],[1759818480000,23.08],[1759818900000,23.03],[1759819320000,23.0],[1759819740000,23.1],[1759820160000,23.09],[1759820580000,23.18],[1759821000000,23.2],[1759821420000,23.18],[1759821840000,23.19],[1759822260000,23.18],[1759822680000,23.21],[1759823100000,23.23],[1759823520000,23.25],[1759823940000,23.19],[1759824360000,23.16],[1759824780000,23.18],[1759825200000,23.18],[1759825620000,23.16],[1759826040000,23.14],[1759826460000,23.2],[1759826880000,23.23],[1759827300000,null],[1759827720000,23.36],[1759828140000,23.39],[1759828560000,23.41],[1759828980000,23.44],[1759829400000,23.45],[1759829820000,23.42],[1759830240000,23.42],[1759830660000,23.42],[1759831080000,23.42],[1759831500000,23.43],[1759831920000,23.46],[1759832340000,23.47],[1759832760000,null],[1759833180000,null],[1759833600000,null],[1759834020000,null],[1759834440000,null],[1759834860000,null],[1759835280000,null],[1759835700000,null],[1759836120000,null],[1759836540000,null],[1759836960000,null],[1759837380000,null],[1759837800000,null],[1759838220000,null],[1759838640000,null],[1759839060000,null],[1759839480000,null],[1759839900000,null],[1759840320000,null],[1759840740000,23.79],[1759841160000,23.81],[1759841580000,null],[1759842000000,null],[1759842420000,null],[1759842840000,null],[1759843260000,null],[1759843680000,null],[1759844100000,null],[1759844520000,null],[1759844940000,null],[1759845360000,null],[1759845780000,null],[1759846200000,null],[1759846620000,null],[1759847040000,null],[1759847460000,null],[1759847880000,null],[1759848300000,null],[1759848720000,null],[1759849140000,24.07],[1759849560000,24.03],[1759849980000,null],[1759850400000,null],[1759850820000,24.07],[1759851240000,null],[1759851660000,null],[1759852080000,null],[1759852500000,null],[1759852920000,null],[1759853340000,null],[1759853760000,null],[1759854180000,null],[1759854600000,null],[1759855020000,null],[1759855440000,null],[1759855860000,null],[1759856280000,null],[1759856700000,null],[1759857120000,null],[1759857540000,null],[1759857960000,null],[1759858380000,null],[1759858800000,null],[1759859220000,null],[1759859640000,null],[1759860060000,24.1],[1759860480000,24.11],[1759860900000,24.11],[1759861320000,24.11],[1759861740000,24.12],[1759862160000,24.12],[1759862580000,24.13],[1759863000000,24.13],[1759863420000,24.12],[1759863840000,24.12],[1759864260000,24.11],[1759864680000,24.1],[1759865100000,24.1],[1759865520000,24.1],[1759865940000,24.11],[1759866360000,24.12],[1759866780000,24.13],[1759867200000,24.12],[1759867620000,null],[1759868040000,null],[1759868460000,null],[1759868880000,null],[1759869300000,null],[1759869720000,null],[1759870140000,null],[1759870560000,null],[1759870980000,null],[1759871400000,null],[1759871820000,null],[1759872240000,null],[1759872660000,null],[1759873080000,null],[1759873500000,null],[1759873920000,null],[1759874340000,null],[1759874760000,null],[1759875180000,null],[1759875600000,null],[1759876020000,23.98],[1759876440000,null],[1759876860000,null],[1759877280000,null],[1759877700000,23.85],[1759878120000,23.84],[1759878540000,23.87],[1759878960000,23.88],[1759879380000,null],[1759879800000,null],[1759880220000,null],[1759880640000,null],[1759881060000,null],[1759881480000,null],[1759881900000,null],[1759882320000,null],[1759882740000,null],[1759883160000,23.9],[1759883580000,23.92],[1759884000000,23.92],[1759884420000,23.92],[1759884840000,23.95],[1759885260000,23.95],[1759885680000,23.98],[1759886100000,23.99],[1759886520000,24.0],[1759886940000,24.0],[1759887360000,24.01],[1759887780000,null],[1759888200000,24.01],[1759888620000,24.01],[1759889040000,24.01],[1759889460000,null],[1759889880000,null],[1759890300000,null],[1759890720000,null],[1759891140000,null],[1759891560000,null],[1759891980000,null],[1759892400000,null],[1759892820000,null],[1759893240000,null],[1759893660000,null],[1759894080000,null],[1759894500000,null],[1759894920000,null],[1759895340000,null],[1759895760000,null],[1759896180000,null],[1759896600000,null],[1759897020000,null],[1759897440000,null],[1759897860000,null],[1759898280000,null],[1759898700000,null],[1759899120000,null],[1759899540000,null],[1759899960000,null],[1759900380000,null],[1759900800000,null],[1759901220000,null],[1759901640000,null],[1759902060000,null],[1759902480000,null],[1759902900000,null],[1759903320000,null],[1759903740000,24.01],[1759904160000,24.01],[1759904580000,null],[1759905000000,null],[1759905420000,null],[1759905840000,null],[1759906260000,null],[1759906680000,null],[1759907100000,null],[1759907520000,null],[1759907940000,null],[1759908360000,null],[1759908780000,null],[1759909200000,null],[1759909620000,null],[1759910040000,null],[1759910460000,null],[1759910880000,null],[1759911300000,null],[1759911720000,null],[1759912140000,null],[1759912560000,null],[1759912980000,null],[1759913400000,null],[1759913820000,null],[1759914240000,null],[1759914660000,null],[1759915080000,24.01],[1759915500000,24.02],[1759915920000,null],[1759916340000,null],[1759916760000,null],[1759917180000,null],[1759917600000,null],[1759918020000,null],[1759918440000,null],[1759918860000,null],[1759919280000,null],[1759919700000,null],[1759920120000,null],[1759920540000,null],[1759920960000,null],[1759921380000,null],[1759921800000,null],[1759922220000,null],[1759922640000,null],[1759923060000,null],[1759923480000,null],[1759923900000,null],[1759924320000,null],[1759924740000,null],[1759925160000,null],[1759925580000,null],[1759926000000,null],[1759926420000,null],[1759926840000,null],[1759927260000,null],[1759927680000,null],[1759928100000,null],[1759928520000,null],[1759928940000,null],[1759929360000,null],[1759929780000,null],[1759930200000,null],[1759930620000,null],[1759931040000,null],[1759931460000,null],[1759931880000,null],[1759932300000,null],[1759932720000,null],[1759933140000,null],[1759933560000,null],[1759933980000,null],[1759934400000,null],[1759934820000,null],[1759935240000,null],[1759935660000,null],[1759936080000,24.24],[1759936500000,null],[1759936920000,null],[1759937340000,null],[1759937760000,null],[1759938180000,null],[1759938600000,null],[1759939020000,null],[1759939440000,null],[1759939860000,null],[1759940280000,null],[1759940700000,null],[1759941120000,null],[1759941540000,null],[1759941960000,null],[1759942380000,null],[1759942800000,null],[1759943220000,null],[1759943640000,null],[1759944060000,null],[1759944480000,null],[1759944900000,null],[1759945320000,null],[1759945740000,null],[1759946160000,null],[1759946580000,null],[1759947000000,null],[1759947420000,null],[1759947840000,null],[1759948260000,null],[1759948680000,null],[1759949100000,null],[1759949520000,null],[1759949940000,null],[1759950360000,null],[1759950780000,24.2],[1759951200000,null],[1759951620000,24.21],[1759952040000,24.21],[1759952460000,24.19],[1759952880000,24.2],[1759953300000,24.2],[1759953720000,24.19],[1759954140000,24.19],[1759954560000,24.19],[1759954980000,24.2],[1759955400000,24.21],[1759955820000,24.22],[1759956240000,24.22],[1759956660000,24.22],[1759957080000,24.22],[1759957500000,24.23],[1759957920000,24.23],[1759958340000,24.23],[1759958760000,24.23],[1759959180000,24.23],[1759959600000,24.23],[1759960020000,24.23],[1759960440000,24.23],[1759960860000,24.24],[1759961280000,24.24],[1759961700000,null],[1759962120000,null],[1759962540000,null],[1759962960000,null],[1759963380000,24.24],[1759963800000,24.24],[1759964220000,24.24],[1759964640000,null],[1759965060000,null],[1759965480000,null],[1759965900000,null],[1759966320000,null],[1759966740000,null],[1759967160000,null],[1759967580000,null],[1759968000000,null],[1759968420000,null],[1759968840000,null],[1759969260000,null],[1759969680000,null],[1759970100000,null],[1759970520000,null],[1759970940000,null],[1759971360000,null],[1759971780000,null],[1759972200000,null],[1759972620000,null],[1759973040000,null],[1759973460000,null],[1759973880000,null],[1759974300000,null],[1759974720000,null],[1759975140000,null],[1759975560000,null],[1759975980000,null],[1759976400000,null],[1759976820000,null],[1759977240000,null],[1759977660000,null],[1759978080000,null],[1759978500000,null],[1759978920000,null],[1759979340000,24.16],[1759979760000,24.16],[1759980180000,24.16],[1759980600000,24.16],[1759981020000,null],[1759981440000,null],[1759981860000,null],[1759982280000,null],[1759982700000,null],[1759983120000,null],[1759983540000,null],[1759983960000,null],[1759984380000,null],[1759984800000,null],[1759985220000,null],[1759985640000,null],[1759986060000,null],[1759986480000,null],[1759986900000,null],[1759987320000,null],[1759987740000,null],[1759988160000,null],[1759988580000,null],[1759989000000,null],[1759989420000,null],[1759989840000,null],[1759990260000,null],[1759990680000,24.17],[1759991100000,24.16],[1759991520000,null],[1759991940000,24.17],[1759992360000,null],[1759992780000,null],[1759993200000,null],[1759993620000,24.18],[1759994040000,24.19],[1759994460000,24.18],[1759994880000,24.17],[1759995300000,24.16],[1759995720000,24.16],[1759996140000,24.16],[1759996560000,24.13],[1759996980000,24.13],[1759997400000,24.13],[1759997820000,24.15],[1759998240000,24.14],[1759998660000,24.15],[1759999080000,24.16],[1759999500000,24.17],[1759999920000,24.18],[1760000340000,24.18],[1760000760000,24.19],[1760001180000,24.19],[1760001600000,24.18],[1760002020000,24.18],[1760002440000,null],[1760002860000,null],[1760003280000,null],[1760003700000,null],[1760004120000,null],[1760004540000,null],[1760004960000,null],[1760005380000,null],[1760005800000,null],[1760006220000,24.23],[1760006640000,24.23],[1760007060000,24.24],[1760007480000,24.23],[1760007900000,24.23],[1760008320000,24.23],[1760008740000,24.23],[1760009160000,24.24],[1760009580000,24.24],[1760010000000,24.23],[1760010420000,24.24],[1760010840000,24.25],[1760011260000,24.23],[1760011680000,24.22],[1760012100000,24.23],[1760012520000,24.25],[1760012940000,null],[1760013360000,null],[1760013780000,null],[1760014200000,null],[1760014620000,null],[1760015040000,null],[1760015460000,null],[1760015880000,null],[1760016300000,24.26],[1760016720000,24.26],[1760017140000,null],[1760017560000,null],[1760017980000,null],[1760018400000,null],[1760018820000,null],[1760019240000,null],[1760019660000,null],[1760020080000,null],[1760020500000,null],[1760020920000,null],[1760021340000,null],[1760021760000,null],[1760022180000,null],[1760022600000,null],[1760023020000,null],[1760023440000,null],[1760023860000,null],[1760024280000,null],[1760024700000,null],[1760025120000,null],[1760025540000,null],[1760025960000,null],[1760026380000,null],[1760026800000,null],[1760027220000,null],[1760027640000,null],[1760028060000,null],[1760028480000,null],[1760028900000,null],[1760029320000,null],[1760029740000,null],[1760030160000,null],[1760030580000,null],[1760031000000,null],[1760031420000,null],[1760031840000,null],[1760032260000,null],[1760032680000,null],[1760033100000,null],[1760033520000,null],[1760033940000,null],[1760034360000,null],[1760034780000,24.13],[1760035200000,24.14],[1760035620000,24.14],[1760036040000,24.13],[1760036460000,24.11],[1760036880000,24.11],[1760037300000,24.13],[1760037720000,24.13],[1760038140000,24.13],[1760038560000,24.12],[1760038980000,24.13],[1760039400000,24.14],[1760039820000,24.13],[1760040240000,24.13],[1760040660000,24.1],[1760041080000,24.1],[1760041500000,24.1],[1760041920000,24.09],[1760042340000,24.07],[1760042760000,24.09],[1760043180000,24.1],[1760043600000,24.1],[1760044020000,24.09],[1760044440000,24.09],[1760044860000,24.09],[1760045280000,24.08],[1760045700000,24.08],[1760046120000,24.08],[1760046540000,24.07],[1760046960000,null],[1760047380000,null],[1760047800000,null],[1760048220000,null],[1760048640000,null],[1760049060000,null],[1760049480000,null],[1760049900000,null],[1760050320000,null],[1760050740000,null],[1760051160000,null],[1760051580000,null],[1760052000000,24.03],[1760052420000,24.04],[1760052840000,24.03],[1760053260000,24.01],[1760053680000,24.0],[1760054100000,23.98],[1760054520000,23.97],[1760054940000,23.96],[1760055360000,23.95],[1760055780000,23.93],[1760056200000,23.93],[1760056620000,23.92],[1760057040000,23.91],[1760057460000,23.91],[1760057880000,23.9],[1760058300000,23.9],[1760058720000,23.88],[1760059140000,23.89],[1760059560000,23.88],[1760059980000,23.87],[1760060400000,23.87],[1760060820000,23.85],[1760061240000,23.84],[1760061660000,23.84],[1760062080000,23.83],[1760062500000,23.82],[1760062920000,23.82],[1760063340000,23.81],[1760063760000,23.82],[1760064180000,23.81],[1760064600000,23.81],[1760065020000,23.8],[1760065440000,23.8],[1760065860000,23.79],[1760066280000,23.78],[1760066700000,23.77],[1760067120000,23.75],[1760067540000,23.74],[1760067960000,23.74],[1760068380000,23.73],[1760068800000,23.73],[1760069220000,23.72],[1760069640000,23.71],[1760070060000,23.7],[1760070480000,23.69],[1760070900000,23.67],[1760071320000,23.67],[1760071740000,23.66],[1760072160000,23.64],[1760072580000,23.63],[1760073000000,23.61],[1760073420000,null],[1760073840000,null],[1760074260000,null],[1760074680000,null],[1760075100000,null],[1760075520000,null],[1760075940000,null],[1760076360000,null],[1760076780000,null],[1760077200000,null],[1760077620000,null],[1760078040000,null],[1760078460000,null],[1760078880000,null],[1760079300000,null],[1760079720000,null],[1760080140000,null],[1760080560000,null],[1760080980000,null],[1760081400000,null],[1760081820000,null],[1760082240000,null],[1760082660000,null],[1760083080000,null],[1760083500000,null],[1760083920000,null],[1760084340000,null],[1760084760000,null],[1760085180000,null],[1760085600000,null],[1760086020000,null],[1760086440000,null],[1760086860000,null],[1760087280000,null],[1760087700000,null],[1760088120000,23.23],[1760088540000,23.25],[1760088960000,23.25],[1760089380000,23.25],[1760089800000,23.25],[1760090220000,23.25],[1760090640000,23.22],[1760091060000,23.2],[1760091480000,23.22],[1760091900000,23.24],[1760092320000,23.24],[1760092740000,23.24],[1760093160000,23.23],[1760093580000,23.22],[1760094000000,23.22],[1760094420000,23.22],[1760094840000,23.22],[1760095260000,null],[1760095680000,null],[1760096100000,null],[1760096520000,null],[1760096940000,null],[1760097360000,null],[1760097780000,null],[1760098200000,null],[1760098620000,null],[1760099040000,null],[1760099460000,null],[1760099880000,null],[1760100300000,null],[1760100720000,null],[1760101140000,null],[1760101560000,null],[1760101980000,null],[1760102400000,null],[1760102820000,null],[1760103240000,null],[1760103660000,null],[1760104080000,null],[1760104500000,null],[1760104920000,null],[1760105340000,null],[1760105760000,null],[1760106180000,null],[1760106600000,null],[1760107020000,null],[1760107440000,null],[1760107860000,null],[1760108280000,null],[1760108700000,null],[1760109120000,null],[1760109540000,null],[1760109960000,null],[1760110380000,null],[1760110800000,null],[1760111220000,null],[1760111640000,null],[1760112060000,null],[1760112480000,null],[1760112900000,null],[1760113320000,null],[1760113740000,null],[1760114160000,null],[1760114580000,null],[1760115000000,null],[1760115420000,null],[1760115840000,null],[1760116260000,null],[1760116680000,null],[1760117100000,null],[1760117520000,null],[1760117940000,null],[1760118360000,null],[1760118780000,null],[1760119200000,null],[1760119620000,null],[1760120040000,null],[1760120460000,null],[1760120880000,null],[1760121300000,null],[1760121720000,null],[1760122140000,null],[1760122560000,null],[1760122980000,22.96],[1760123400000,22.96],[1760123820000,22.95],[1760124240000,22.94],[1760124660000,22.93],[1760125080000,22.93],[1760125500000,22.93],[1760125920000,22.94],[1760126340000,22.94],[1760126760000,22.92],[1760127180000,22.92],[1760127600000,22.92],[1760128020000,null],[1760128440000,null],[1760128860000,null],[1760129280000,null],[1760129700000,null],[1760130120000,null],[1760130540000,null],[1760130960000,null],[1760131380000,null],[1760131800000,null],[1760132220000,null],[1760132640000,null],[1760133060000,null],[1760133480000,null],[1760133900000,null],[1760134320000,null],[1760134740000,null],[1760135160000,null],[1760135580000,null],[1760136000000,null],[1760136420000,null],[1760136840000,22.93],[1760137260000,null],[1760137680000,null],[1760138100000,null],[1760138520000,null],[1760138940000,null],[1760139360000,null],[1760139780000,null],[1760140200000,null],[1760140620000,null],[1760141040000,null],[1760141460000,22.89],[1760141880000,22.9],[1760142300000,22.9],[1760142720000,22.91],[1760143140000,22.91],[1760143560000,22.9],[1760143980000,null],[1760144400000,null],[1760144820000,null],[1760145240000,null],[1760145660000,null],[1760146080000,null],[1760146500000,null],[1760146920000,null],[1760147340000,null],[1760147760000,null],[1760148180000,null],[1760148600000,null],[1760149020000,null],[1760149440000,null],[1760149860000,null],[1760150280000,null],[1760150700000,null],[1760151120000,null],[1760151540000,null],[1760151960000,null],[1760152380000,null],[1760152800000,null],[1760153220000,null],[1760153640000,null],[1760154060000,null],[1760154480000,null],[1760154900000,22.81],[1760155320000,22.82],[1760155740000,22.84],[1760156160000,22.84],[1760156580000,22.84],[1760157000000,22.85],[1760157420000,22.83],[1760157840000,22.83],[1760158260000,22.84],[1760158680000,22.84],[1760159100000,22.86],[1760159520000,22.86],[1760159940000,22.87],[1760160360000,22.86],[1760160780000,22.87],[1760161200000,22.86],[1760161620000,22.85],[1760162040000,22.85],[1760162460000,22.84],[1760162880000,22.85],[1760163300000,22.85],[1760163720000,22.85],[1760164140000,22.86],[1760164560000,22.84],[1760164980000,22.84],[1760165400000,22.85],[1760165820000,22.85],[1760166240000,22.84],[1760166660000,22.85],[1760167080000,22.85],[1760167500000,22.86],[1760167920000,22.85],[1760168340000,22.85],[1760168760000,22.86],[1760169180000,22.85],[1760169600000,22.84],[1760170020000,22.85],[1760170440000,22.84],[1760170860000,22.85],[1760171280000,22.87],[1760171700000,22.89],[1760172120000,22.89],[1760172540000,22.9],[1760172960000,22.9],[1760173380000,22.89],[1760173800000,22.9],[1760174220000,22.9],[1760174640000,22.9],[1760175060000,22.9],[1760175480000,22.91],[1760175900000,22.91],[1760176320000,22.92],[1760176740000,22.92],[1760177160000,22.93],[1760177580000,22.94],[1760178000000,22.95],[1760178420000,22.96],[1760178840000,22.97],[1760179260000,22.98],[1760179680000,22.98],[1760180100000,23.0],[1760180520000,23.0],[1760180940000,23.01],[1760181360000,23.03],[1760181780000,23.04],[1760182200000,23.04],[1760182620000,23.05],[1760183040000,23.06],[1760183460000,23.06],[1760183880000,23.07],[1760184300000,23.08],[1760184720000,23.08],[1760185140000,23.08],[1760185560000,23.08],[1760185980000,null],[1760186400000,null],[1760186820000,null],[1760187240000,null],[1760187660000,null],[1760188080000,null],[1760188500000,null],[1760188920000,null],[1760189340000,null],[1760189760000,null],[1760190180000,null],[1760190600000,null],[1760191020000,null],[1760191440000,null],[1760191860000,null],[1760192280000,null],[1760192700000,null],[1760193120000,null],[1760193540000,null],[1760193960000,null],[1760194380000,null],[1760194800000,null],[1760195220000,null],[1760195640000,null],[1760196060000,null],[1760196480000,null],[1760196900000,null],[1760197320000,null],[1760197740000,null],[1760198160000,null],[1760198580000,null],[1760199000000,null],[1760199420000,null],[1760199840000,null],[1760200260000,null],[1760200680000,null],[1760201100000,null],[1760201520000,null],[1760201940000,null],[1760202360000,null],[1760202780000,null],[1760203200000,null],[1760203620000,null],[1760204040000,null],[1760204460000,null],[1760204880000,null],[1760205300000,null],[1760205720000,null],[1760206140000,null],[1760206560000,null],[1760206980000,null],[1760207400000,null],[1760207820000,null],[1760208240000,null],[1760208660000,null],[1760209080000,null],[1760209500000,null],[1760209920000,null],[1760210340000,null],[1760210760000,null],[1760211180000,null],[1760211600000,null],[1760212020000,null],[1760212440000,null],[1760212860000,null],[1760213280000,null],[1760213700000,null],[1760214120000,null],[1760214540000,null],[1760214960000,null],[1760215380000,null],[1760215800000,null],[1760216220000,null],[1760216640000,null],[1760217060000,null],[1760217480000,null],[1760217900000,null],[1760218320000,23.32],[1760218740000,null],[1760219160000,null],[1760219580000,null],[1760220000000,null],[1760220420000,null],[1760220840000,null],[1760221260000,23.34],[1760221680000,23.34],[1760222100000,23.33],[1760222520000,23.33],[1760222940000,23.34],[1760223360000,null],[1760223780000,null],[1760224200000,null],[1760224620000,null],[1760225040000,null],[1760225460000,null],[1760225880000,null],[1760226300000,null],[1760226720000,null],[1760227140000,null],[1760227560000,null],[1760227980000,null],[1760228400000,null],[1760228820000,null],[1760229240000,null],[1760229660000,null],[1760230080000,null],[1760230500000,null],[1760230920000,null],[1760231340000,null],[1760231760000,null],[1760232180000,null],[1760232600000,null],[1760233020000,null],[1760233440000,null],[1760233860000,null],[1760234280000,null],[1760234700000,null],[1760235120000,null],[1760235540000,null],[1760235960000,null],[1760236380000,null],[1760236800000,null],[1760237220000,null],[1760237640000,null],[1760238060000,null],[1760238480000,null],[1760238900000,null],[1760239320000,null],[1760239740000,null],[1760240160000,null],[1760240580000,null],[1760241000000,null],[1760241420000,null],[1760241840000,null],[1760242260000,null],[1760242680000,null],[1760243100000,null],[1760243520000,null],[1760243940000,null],[1760244360000,null],[1760244780000,null],[1760245200000,null],[1760245620000,null],[1760246040000,null],[1760246460000,null],[1760246880000,null],[1760247300000,null],[1760247720000,null],[1760248140000,null],[1760248560000,null],[1760248980000,null],[1760249400000,null],[1760249820000,null],[1760250240000,null],[1760250660000,null],[1760251080000,null],[1760251500000,null],[1760251920000,null],[1760252340000,null],[1760252760000,null],[1760253180000,null],[1760253600000,null],[1760254020000,null],[1760254440000,null],[1760254860000,null],[1760255280000,null],[1760255700000,null],[1760256120000,null],[1760256540000,23.42],[1760256960000,null],[1760257380000,null],[1760257800000,null],[1760258220000,23.44],[1760258640000,23.44],[1760259060000,null],[1760259480000,null],[1760259900000,null],[1760260320000,null],[1760260740000,null],[1760261160000,23.45],[1760261580000,23.45],[1760262000000,null],[1760262420000,null],[1760262840000,null],[1760263260000,null],[1760263680000,null],[1760264100000,null],[1760264520000,null],[1760264940000,null],[1760265360000,null],[1760265780000,null],[1760266200000,null],[1760266620000,null],[1760267040000,null],[1760267460000,null],[1760267880000,null],[1760268300000,null],[1760268720000,null],[1760269140000,null],[1760269560000,null],[1760269980000,null],[1760270400000,null],[1760270820000,null],[1760271240000,null],[1760271660000,null],[1760272080000,null],[1760272500000,null],[1760272920000,null],[1760273340000,null],[1760273760000,null],[1760274180000,null],[1760274600000,null],[1760275020000,null],[1760275440000,null],[1760275860000,null],[1760276280000,null],[1760276700000,null],[1760277120000,23.56],[1760277540000,null],[1760277960000,null],[1760278380000,null],[1760278800000,null],[1760279220000,null],[1760279640000,null],[1760280060000,null],[1760280480000,null],[1760280900000,null],[1760281320000,null],[1760281740000,null],[1760282160000,null],[1760282580000,null],[1760283000000,null],[1760283420000,null],[1760283840000,23.62],[1760284260000,null],[1760284680000,null],[1760285100000,null],[1760285520000,null],[1760285940000,null],[1760286360000,null],[1760286780000,null],[1760287200000,null],[1760287620000,null],[1760288040000,null],[1760288460000,null],[1760288880000,null],[1760289300000,null],[1760289720000,23.6],[1760290140000,23.6],[1760290560000,23.61],[1760290980000,23.6],[1760291400000,23.6],[1760291820000,23.6],[1760292240000,23.6],[1760292660000,23.6],[1760293080000,23.59],[1760293500000,23.6],[1760293920000,23.6],[1760294340000,23.6],[1760294760000,23.6],[1760295180000,23.61],[1760295600000,23.61],[1760296020000,23.61],[1760296440000,23.61],[1760296860000,23.6],[1760297280000,23.6],[1760297700000,23.6],[1760298120000,23.6],[1760298540000,23.6],[1760298960000,null],[1760299380000,null],[1760299800000,null],[1760300220000,null],[1760300640000,null],[1760301060000,null],[1760301480000,null],[1760301900000,null],[1760302320000,null],[1760302740000,null],[1760303160000,null],[1760303580000,null],[1760304000000,null],[1760304420000,null],[1760304840000,null],[1760305260000,null],[1760305680000,null],[1760306100000,null],[1760306520000,null],[1760306940000,null],[1760307360000,null],[1760307780000,null],[1760308200000,null],[1760308620000,null],[1760309040000,null],[1760309460000,null],[1760309880000,null],[1760310300000,null],[1760310720000,null],[1760311140000,null],[1760311560000,null],[1760311980000,null],[1760312400000,null],[1760312820000,null],[1760313240000,null],[1760313660000,null],[1760314080000,null],[1760314500000,null],[1760314920000,null],[1760315340000,null],[1760315760000,null],[1760316180000,23.6],[1760316600000,23.6],[1760317020000,23.6],[1760317440000,null],[1760317860000,null],[1760318280000,23.6],[1760318700000,null],[1760319120000,null],[1760319540000,null],[1760319960000,null],[1760320380000,null],[1760320800000,null],[1760321220000,null],[1760321640000,null],[1760322060000,null],[1760322480000,null],[1760322900000,null],[1760323320000,null],[1760323740000,23.57],[1760324160000,23.57],[1760324580000,23.57],[1760325000000,23.56],[1760325420000,23.56],[1760325840000,23.56],[1760326260000,23.56],[1760326680000,23.55],[1760327100000,23.55],[1760327520000,23.56],[1760327940000,23.56],[1760328360000,23.55],[1760328780000,23.55],[1760329200000,23.56],[1760329620000,23.56],[1760330040000,23.56],[1760330460000,null],[1760330880000,null],[1760331300000,null],[1760331720000,null],[1760332140000,null],[1760332560000,null],[1760332980000,null],[1760333400000,null],[1760333820000,null],[1760334240000,null],[1760334660000,null],[1760335080000,null],[1760335500000,null],[1760335920000,null],[1760336340000,null],[1760336760000,null],[1760337180000,null],[1760337600000,null],[1760338020000,null],[1760338440000,null],[1760338860000,null],[1760339280000,null],[1760339700000,null],[1760340120000,null],[1760340540000,null],[1760340960000,null],[1760341380000,null],[1760341800000,null],[1760342220000,null],[1760342640000,null],[1760343060000,null],[1760343480000,null],[1760343900000,null],[1760344320000,null],[1760344740000,null],[1760345160000,null],[1760345580000,null],[1760346000000,null],[1760346420000,null],[1760346840000,null],[1760347260000,null],[1760347680000,null],[1760348100000,null],[1760348520000,null],[1760348940000,null],[1760349360000,null],[1760349780000,null],[1760350200000,null],[1760350620000,null],[1760351040000,null],[1760351460000,null],[1760351880000,null],[1760352300000,null],[1760352720000,null],[1760353140000,null],[1760353560000,null],[1760353980000,null],[1760354400000,null],[1760354820000,null],[1760355240000,null],[1760355660000,null],[1760356080000,null],[1760356500000,null],[1760356920000,null],[1760357340000,null],[1760357760000,null],[1760358180000,null],[1760358600000,null],[1760359020000,null],[1760359440000,null],[1760359860000,null],[1760360280000,null],[1760360700000,null],[1760361120000,null],[1760361540000,null],[1760361960000,null],[1760362380000,null],[1760362800000,null],[1760363220000,null],[1760363640000,null],[1760364060000,null],[1760364480000,null],[1760364900000,null],[1760365320000,null],[1760365740000,null],[1760366160000,null],[1760366580000,null],[1760367000000,null],[1760367420000,null],[1760367840000,null],[1760368260000,null],[1760368680000,null],[1760369100000,null],[1760369520000,null],[1760369940000,null],[1760370360000,null],[1760370780000,null],[1760371200000,null],[1760371620000,null],[1760372040000,null],[1760372460000,null],[1760372880000,null],[1760373300000,23.52],[1760373720000,null],[1760374140000,null],[1760374560000,null],[1760374980000,null],[1760375400000,null],[1760375820000,null],[1760376240000,null],[1760376660000,23.55],[1760377080000,23.56],[1760377500000,23.56],[1760377920000,23.52],[1760378340000,23.53],[1760378760000,23.54],[1760379180000,23.55],[1760379600000,23.53],[1760380020000,null],[1760380440000,null],[1760380860000,null],[1760381280000,null],[1760381700000,null],[1760382120000,null],[1760382540000,null],[1760382960000,null],[1760383380000,null],[1760383800000,23.53],[1760384220000,23.54],[1760384640000,null],[1760385060000,null],[1760385480000,null],[1760385900000,null],[1760386320000,null],[1760386740000,null],[1760387160000,null],[1760387580000,null],[1760388000000,null],[1760388420000,null],[1760388840000,null],[1760389260000,null],[1760389680000,null],[1760390100000,null],[1760390520000,null],[1760390940000,null],[1760391360000,null],[1760391780000,null],[1760392200000,null],[1760392620000,null],[1760393040000,null],[1760393460000,null],[1760393880000,null],[1760394300000,null],[1760394720000,null],[1760395140000,null],[1760395560000,null],[1760395980000,null],[1760396400000,null],[1760396820000,null],[1760397240000,null],[1760397660000,null],[1760398080000,23.45],[1760398500000,23.46],[1760398920000,23.45],[1760399340000,null],[1760399760000,23.31],[1760400180000,23.26],[1760400600000,23.25],[1760401020000,23.36],[1760401440000,23.42],[1760401860000,23.47],[1760402280000,23.49],[1760402700000,23.5],[1760403120000,23.5],[1760403540000,23.49],[1760403960000,23.46],[1760404380000,23.46],[1760404800000,23.49],[1760405220000,23.48],[1760405640000,23.45],[1760406060000,23.43],[1760406480000,23.43],[1760406900000,23.39],[1760407320000,23.43],[1760407740000,23.45],[1760408160000,23.44],[1760408580000,23.45],[1760409000000,23.45],[1760409420000,23.45],[1760409840000,null],[1760410260000,null],[1760410680000,null],[1760411100000,null],[1760411520000,null],[1760411940000,null],[1760412360000,null],[1760412780000,null],[1760413200000,null],[1760413620000,null],[1760414040000,null],[1760414460000,null],[1760414880000,null],[1760415300000,null],[1760415720000,null],[1760416140000,null],[1760416560000,null],[1760416980000,null],[1760417400000,null],[1760417820000,null],[1760418240000,null],[1760418660000,null],[1760419080000,null],[1760419500000,null],[1760419920000,null],[1760420340000,null],[1760420760000,null],[1760421180000,null],[1760421600000,null],[1760422020000,null],[1760422440000,null],[1760422860000,null],[1760423280000,null],[1760423700000,null],[1760424120000,null],[1760424540000,null],[1760424960000,23.41],[1760425380000,null],[1760425800000,null],[1760426220000,null],[1760426640000,null],[1760427060000,null],[1760427480000,null],[1760427900000,null],[1760428320000,null],[1760428740000,null],[1760429160000,null],[1760429580000,null],[1760430000000,null],[1760430420000,23.42],[1760430840000,23.42],[1760431260000,23.42],[1760431680000,23.43],[1760432100000,23.42],[1760432520000,23.43],[1760432940000,23.43],[1760433360000,null],[1760433780000,null],[1760434200000,null],[1760434620000,null],[1760435040000,null],[1760435460000,null],[1760435880000,null],[1760436300000,null],[1760436720000,null],[1760437140000,23.46],[1760437560000,23.46],[1760437980000,23.46],[1760438400000,23.44],[1760438820000,23.42],[1760439240000,23.42],[1760439660000,23.42],[1760440080000,23.41],[1760440500000,23.41],[1760440920000,23.41],[1760441340000,23.42],[1760441760000,23.43],[1760442180000,23.43],[1760442600000,23.44],[1760443020000,23.45],[1760443440000,23.45],[1760443860000,23.46],[1760444280000,23.46],[1760444700000,null],[1760445120000,null],[1760445540000,null],[1760445960000,23.5],[1760446380000,23.49],[1760446800000,23.49],[1760447220000,23.49],[1760447640000,23.5],[1760448060000,23.5],[1760448480000,23.5],[1760448900000,null],[1760449320000,null],[1760449740000,23.52],[1760450160000,23.54],[1760450580000,23.55],[1760451000000,23.57],[1760451420000,23.58],[1760451840000,23.58],[1760452260000,23.61],[1760452680000,23.61],[1760453100000,23.62],[1760453520000,23.63],[1760453940000,23.63],[1760454360000,23.63],[1760454780000,23.62],[1760455200000,23.61],[1760455620000,23.61],[1760456040000,23.6],[1760456460000,23.6],[1760456880000,23.6],[1760457300000,23.62],[1760457720000,23.62],[1760458140000,23.62],[1760458560000,23.62],[1760458980000,23.6],[1760459400000,23.6],[1760459820000,23.59],[1760460240000,23.58],[1760460660000,23.58],[1760461080000,23.57],[1760461500000,23.55],[1760461920000,23.54],[1760462340000,23.52],[1760462760000,23.52],[1760463180000,23.52],[1760463600000,23.53],[1760464020000,23.53],[1760464440000,23.51],[1760464860000,23.53],[1760465280000,23.52],[1760465700000,23.52],[1760466120000,23.51],[1760466540000,23.51],[1760466960000,23.5],[1760467380000,23.5],[1760467800000,23.5],[1760468220000,23.51],[1760468640000,23.51],[1760469060000,23.52],[1760469480000,23.51],[1760469900000,null],[1760470320000,null],[1760470740000,null],[1760471160000,null],[1760471580000,null],[1760472000000,null],[1760472420000,null],[1760472840000,null],[1760473260000,null],[1760473680000,null],[1760474100000,null],[1760474520000,null],[1760474940000,null],[1760475360000,null],[1760475780000,null],[1760476200000,null],[1760476620000,null],[1760477040000,null],[1760477460000,null],[1760477880000,null],[1760478300000,null],[1760478720000,null],[1760479140000,23.43],[1760479560000,23.43],[1760479980000,23.42],[1760480400000,23.41],[1760480820000,23.42],[1760481240000,null],[1760481660000,null],[1760482080000,null],[1760482500000,null],[1760482920000,null],[1760483340000,null],[1760483760000,null],[1760484180000,null],[1760484600000,null],[1760485020000,null],[1760485440000,null],[1760485860000,null],[1760486280000,null],[1760486700000,null],[1760487120000,null],[1760487540000,null],[1760487960000,null],[1760488380000,null],[1760488800000,null],[1760489220000,null],[1760489640000,null],[1760490060000,null],[1760490480000,null],[1760490900000,null],[1760491320000,null],[1760491740000,null],[1760492160000,null],[1760492580000,null],[1760493000000,null],[1760493420000,null],[1760493840000,null],[1760494260000,null],[1760494680000,null],[1760495100000,null],[1760495520000,null],[1760495940000,null],[1760496360000,null],[1760496780000,null],[1760497200000,null],[1760497620000,null],[1760498040000,null],[1760498460000,null],[1760498880000,null],[1760499300000,null],[1760499720000,null],[1760500140000,null],[1760500560000,null],[1760500980000,null],[1760501400000,null],[1760501820000,null],[1760502240000,null],[1760502660000,null],[1760503080000,null],[1760503500000,null],[1760503920000,null],[1760504340000,null],[1760504760000,null],[1760505180000,null],[1760505600000,null],[1760506020000,null],[1760506440000,null],[1760506860000,null],[1760507280000,null],[1760507700000,null],[1760508120000,null],[1760508540000,null],[1760508960000,null],[1760509380000,null],[1760509800000,null],[1760510220000,null],[1760510640000,null],[1760511060000,null],[1760511480000,null],[1760511900000,null],[1760512320000,null],[1760512740000,null],[1760513160000,null],[1760513580000,null],[1760514000000,null],[1760514420000,null],[1760514840000,null],[1760515260000,null],[1760515680000,null],[1760516100000,23.2],[1760516520000,23.2],[1760516940000,23.21],[1760517360000,23.22],[1760517780000,23.23],[1760518200000,23.23],[1760518620000,23.22],[1760519040000,null],[1760519460000,null],[1760519880000,null],[1760520300000,null],[1760520720000,null],[1760521140000,null],[1760521560000,null],[1760521980000,null],[1760522400000,null],[1760522820000,null],[1760523240000,null],[1760523660000,null],[1760524080000,null],[1760524500000,null],[1760524920000,null],[1760525340000,null],[1760525760000,null],[1760526180000,null],[1760526600000,null],[1760527020000,null],[1760527440000,null],[1760527860000,null],[1760528280000,null],[1760528700000,null],[1760529120000,null],[1760529540000,null],[1760529960000,null],[1760530380000,null],[1760530800000,null],[1760531220000,null],[1760531640000,null],[1760532060000,23.22],[1760532480000,null],[1760532900000,null],[1760533320000,null],[1760533740000,null],[1760534160000,null],[1760534580000,null],[1760535000000,23.22],[1760535420000,null],[1760535840000,null],[1760536260000,null],[1760536680000,null],[1760537100000,null],[1760537520000,null],[1760537940000,null],[1760538360000,null],[1760538780000,null],[1760539200000,null],[1760539620000,null],[1760540040000,null],[1760540460000,null],[1760540880000,null],[1760541300000,null],[1760541720000,null],[1760542140000,null],[1760542560000,null],[1760542980000,null],[1760543400000,null],[1760543820000,null],[1760544240000,null],[1760544660000,null],[1760545080000,null],[1760545500000,null],[1760545920000,null],[1760546340000,null],[1760546760000,null],[1760547180000,null],[1760547600000,null],[1760548020000,null],[1760548440000,null],[1760548860000,null],[1760549280000,null],[1760549700000,null],[1760550120000,null],[1760550540000,null],[1760550960000,null],[1760551380000,null],[1760551800000,null],[1760552220000,null],[1760552640000,null],[1760553060000,null],[1760553480000,null],[1760553900000,null],[1760554320000,null],[1760554740000,null],[1760555160000,null],[1760555580000,null],[1760556000000,null],[1760556420000,null],[1760556840000,null],[1760557260000,23.1],[1760557680000,23.1],[1760558100000,23.09],[1760558520000,23.08],[1760558940000,23.08],[1760559360000,23.09],[1760559780000,null],[1760560200000,null],[1760560620000,null],[1760561040000,null],[1760561460000,null],[1760561880000,null],[1760562300000,null],[1760562720000,null],[1760563140000,null],[1760563560000,null],[1760563980000,null],[1760564400000,null],[1760564820000,null],[1760565240000,null],[1760565660000,null],[1760566080000,null],[1760566500000,null],[1760566920000,null],[1760567340000,null],[1760567760000,null],[1760568180000,null],[1760568600000,null],[1760569020000,null],[1760569440000,null],[1760569860000,null],[1760570280000,null],[1760570700000,null],[1760571120000,null],[1760571540000,null],[1760571960000,22.99],[1760572380000,22.99],[1760572800000,22.98],[1760573220000,22.98],[1760573640000,null],[1760574060000,null],[1760574480000,null],[1760574900000,null],[1760575320000,null],[1760575740000,null],[1760576160000,null],[1760576580000,null],[1760577000000,null],[1760577420000,null],[1760577840000,null],[1760578260000,null],[1760578680000,null],[1760579100000,22.94],[1760579520000,22.94],[1760579940000,22.94],[1760580360000,22.93],[1760580780000,22.94],[1760581200000,22.94],[1760581620000,22.93],[1760582040000,22.93],[1760582460000,22.93],[1760582880000,22.92],[1760583300000,22.93],[1760583720000,22.93],[1760584140000,22.94],[1760584560000,22.94],[1760584980000,22.94],[1760585400000,22.94],[1760585820000,22.94],[1760586240000,22.94],[1760586660000,22.94],[1760587080000,22.94],[1760587500000,22.93],[1760587920000,22.94],[1760588340000,22.94],[1760588760000,22.94],[1760589180000,22.93],[1760589600000,22.93],[1760590020000,22.93],[1760590440000,22.93],[1760590860000,22.92],[1760591280000,22.91],[1760591700000,22.91],[1760592120000,22.91],[1760592540000,22.91],[1760592960000,22.91],[1760593380000,22.91],[1760593800000,22.9],[1760594220000,22.9],[1760594640000,22.9],[1760595060000,22.9],[1760595480000,22.89],[1760595900000,22.88],[1760596320000,22.87],[1760596740000,null],[1760597160000,null],[1760597580000,null],[1760598000000,null],[1760598420000,null],[1760598840000,null],[1760599260000,null],[1760599680000,null],[1760600100000,null],[1760600520000,null],[1760600940000,null],[1760601360000,null],[1760601780000,null],[1760602200000,22.84],[1760602620000,22.84],[1760603040000,22.84],[1760603460000,22.84],[1760603880000,22.84],[1760604300000,null],[1760604720000,null],[1760605140000,null],[1760605560000,null],[1760605980000,null],[1760606400000,null],[1760606820000,null],[1760607240000,null],[1760607660000,null],[1760608080000,null],[1760608500000,null],[1760608920000,null],[1760609340000,null],[1760609760000,null],[1760610180000,null],[1760610600000,null],[1760611020000,null],[1760611440000,null],[1760611860000,null],[1760612280000,null],[1760612700000,null],[1760613120000,null],[1760613540000,null],[1760613960000,null],[1760614380000,null],[1760614800000,22.97],[1760615220000,22.97],[1760615640000,22.97],[1760616060000,null],[1760616480000,22.99],[1760616900000,null],[1760617320000,null],[1760617740000,null],[1760618160000,null],[1760618580000,null],[1760619000000,null],[1760619420000,null],[1760619840000,null],[1760620260000,null],[1760620680000,null],[1760621100000,null],[1760621520000,null],[1760621940000,null],[1760622360000,null],[1760622780000,null],[1760623200000,null],[1760623620000,null],[1760624040000,null],[1760624460000,23.18],[1760624880000,23.19],[1760625300000,23.2],[1760625720000,23.21],[1760626140000,23.21],[1760626560000,23.22],[1760626980000,23.22],[1760627400000,23.22],[1760627820000,23.23],[1760628240000,23.23],[1760628660000,23.24],[1760629080000,23.24],[1760629500000,23.24],[1760629920000,23.24],[1760630340000,23.24],[1760630760000,23.21],[1760631180000,23.21],[1760631600000,23.22],[1760632020000,23.22],[1760632440000,23.22],[1760632860000,23.23],[1760633280000,23.22],[1760633700000,23.21],[1760634120000,23.22],[1760634540000,23.24],[1760634960000,23.25],[1760635380000,23.24],[1760635800000,23.24],[1760636220000,23.23],[1760636640000,23.22],[1760637060000,23.18],[1760637480000,23.16],[1760637900000,23.17],[1760638320000,23.17],[1760638740000,23.17],[1760639160000,23.17],[1760639580000,23.19],[1760640000000,23.19],[1760640420000,23.2],[1760640840000,23.2],[1760641260000,23.21],[1760641680000,23.22],[1760642100000,23.22],[1760642520000,23.22],[1760642940000,23.22],[1760643360000,23.22],[1760643780000,23.21],[1760644200000,23.21],[1760644620000,23.22],[1760645040000,23.21],[1760645460000,23.22],[1760645880000,23.22],[1760646300000,23.22],[1760646720000,23.22],[1760647140000,23.22],[1760647560000,23.22],[1760647980000,23.22],[1760648400000,23.22],[1760648820000,23.22],[1760649240000,23.22],[1760649660000,23.22],[1760650080000,23.22],[1760650500000,23.22],[1760650920000,23.23],[1760651340000,23.23],[1760651760000,23.22],[1760652180000,23.22],[1760652600000,23.22],[1760653020000,null],[1760653440000,null],[1760653860000,null],[1760654280000,null],[1760654700000,null],[1760655120000,null],[1760655540000,null],[1760655960000,null],[1760656380000,null],[1760656800000,null],[1760657220000,null],[1760657640000,null],[1760658060000,null],[1760658480000,null],[1760658900000,null],[1760659320000,null],[1760659740000,null],[1760660160000,null],[1760660580000,null],[1760661000000,null],[1760661420000,null],[1760661840000,null],[1760662260000,null],[1760662680000,null],[1760663100000,null],[1760663520000,null],[1760663940000,null],[1760664360000,null],[1760664780000,null],[1760665200000,null],[1760665620000,null],[1760666040000,null],[1760666460000,null],[1760666880000,null],[1760667300000,null],[1760667720000,null],[1760668140000,null],[1760668560000,null],[1760668980000,null],[1760669400000,null],[1760669820000,null],[1760670240000,null],[1760670660000,null],[1760671080000,null],[1760671500000,null],[1760671920000,null],[1760672340000,null],[1760672760000,null],[1760673180000,null],[1760673600000,null],[1760674020000,null],[1760674440000,null],[1760674860000,null],[1760675280000,null],[1760675700000,null],[1760676120000,null],[1760676540000,null],[1760676960000,null],[1760677380000,23.09],[1760677800000,23.08],[1760678220000,23.06],[1760678640000,23.01],[1760679060000,23.01],[1760679480000,23.02],[1760679900000,23.03],[1760680320000,null],[1760680740000,null],[1760681160000,23.06],[1760681580000,23.06],[1760682000000,23.05],[1760682420000,23.02],[1760682840000,22.98],[1760683260000,22.85],[1760683680000,22.77],[1760684100000,22.78],[1760684520000,22.81],[1760684940000,22.76],[1760685360000,22.76],[1760685780000,22.84],[1760686200000,22.93],[1760686620000,22.95],[1760687040000,22.95],[1760687460000,22.96],[1760687880000,22.96],[1760688300000,22.96],[1760688720000,22.94],[1760689140000,22.98],[1760689560000,22.97],[1760689980000,22.98],[1760690400000,22.99],[1760690820000,null],[1760691240000,null],[1760691660000,null],[1760692080000,null],[1760692500000,23.02],[1760692920000,23.02],[1760693340000,null],[1760693760000,null],[1760694180000,null],[1760694600000,null],[1760695020000,null],[1760695440000,null],[1760695860000,null],[1760696280000,null],[1760696700000,null],[1760697120000,null],[1760697540000,null],[1760697960000,null],[1760698380000,null],[1760698800000,null],[1760699220000,null],[1760699640000,null],[1760700060000,23.08],[1760700480000,null],[1760700900000,null],[1760701320000,null],[1760701740000,null],[1760702160000,null],[1760702580000,null],[1760703000000,null],[1760703420000,null],[1760703840000,null],[1760704260000,23.15],[1760704680000,null],[1760705100000,null],[1760705520000,null],[1760705940000,23.15],[1760706360000,null],[1760706780000,23.13],[1760707200000,23.13],[1760707620000,23.14],[1760708040000,null],[1760708460000,null],[1760708880000,null],[1760709300000,null],[1760709720000,null],[1760710140000,null],[1760710560000,null],[1760710980000,null],[1760711400000,null],[1760711820000,null],[1760712240000,null],[1760712660000,null],[1760713080000,23.11],[1760713500000,23.13],[1760713920000,23.14],[1760714340000,23.12],[1760714760000,23.11],[1760715180000,23.12],[1760715600000,23.14],[1760716020000,23.14],[1760716440000,23.13],[1760716860000,23.13],[1760717280000,23.13],[1760717700000,23.14],[1760718120000,23.13],[1760718540000,23.13],[1760718960000,23.13],[1760719380000,23.13],[1760719800000,23.14],[1760720220000,23.14],[1760720640000,23.14],[1760721060000,23.11],[1760721480000,23.13],[1760721900000,23.13],[1760722320000,23.12],[1760722740000,23.11],[1760723160000,23.1],[1760723580000,23.09],[1760724000000,23.09],[1760724420000,23.08],[1760724840000,23.07],[1760725260000,23.06],[1760725680000,23.05],[1760726100000,23.05],[1760726520000,23.04],[1760726940000,23.05],[1760727360000,23.04],[1760727780000,23.05],[1760728200000,23.04],[1760728620000,23.04],[1760729040000,23.02],[1760729460000,23.01],[1760729880000,22.97],[1760730300000,22.98],[1760730720000,22.96],[1760731140000,22.95],[1760731560000,22.96],[1760731980000,22.98],[1760732400000,22.99],[1760732820000,22.99],[1760733240000,22.97],[1760733660000,22.97],[1760734080000,22.95],[1760734500000,22.96],[1760734920000,22.95],[1760735340000,22.94],[1760735760000,22.94],[1760736180000,22.93],[1760736600000,22.94],[1760737020000,22.94],[1760737440000,22.95],[1760737860000,null],[1760738280000,null],[1760738700000,null],[1760739120000,null],[1760739540000,null],[1760739960000,null],[1760740380000,null],[1760740800000,null],[1760741220000,null],[1760741640000,null],[1760742060000,null],[1760742480000,null],[1760742900000,null],[1760743320000,null],[1760743740000,null],[1760744160000,null],[1760744580000,null],[1760745000000,null],[1760745420000,null],[1760745840000,null],[1760746260000,null],[1760746680000,null],[1760747100000,null],[1760747520000,null],[1760747940000,null],[1760748360000,null],[1760748780000,null],[1760749200000,null],[1760749620000,null],[1760750040000,null],[1760750460000,null],[1760750880000,null],[1760751300000,null],[1760751720000,null],[1760752140000,null],[1760752560000,null],[1760752980000,null],[1760753400000,null],[1760753820000,null],[1760754240000,null],[1760754660000,null],[1760755080000,null],[1760755500000,null],[1760755920000,null],[1760756340000,null],[1760756760000,null],[1760757180000,null],[1760757600000,null],[1760758020000,null],[1760758440000,null],[1760758860000,null],[1760759280000,null],[1760759700000,null],[1760760120000,null],[1760760540000,null],[1760760960000,null],[1760761380000,null],[1760761800000,null],[1760762220000,null],[1760762640000,null],[1760763060000,null],[1760763480000,null],[1760763900000,null],[1760764320000,null],[1760764740000,null],[1760765160000,null],[1760765580000,null],[1760766000000,null],[1760766420000,null],[1760766840000,null],[1760767260000,null],[1760767680000,null],[1760768100000,null],[1760768520000,null],[1760768940000,null],[1760769360000,22.65],[1760769780000,22.63],[1760770200000,22.61],[1760770620000,22.63],[1760771040000,22.64],[1760771460000,22.63],[1760771880000,22.64],[1760772300000,22.63],[1760772720000,22.63],[1760773140000,22.62],[1760773560000,22.61],[1760773980000,22.61],[1760774400000,22.62],[1760774820000,22.62],[1760775240000,22.62],[1760775660000,null],[1760776080000,22.63],[1760776500000,null],[1760776920000,null],[1760777340000,null],[1760777760000,22.64],[1760778180000,null],[1760778600000,null],[1760779020000,null],[1760779440000,null],[1760779860000,null],[1760780280000,null],[1760780700000,null],[1760781120000,null],[1760781540000,null],[1760781960000,null],[1760782380000,null],[1760782800000,null],[1760783220000,null],[1760783640000,null],[1760784060000,null],[1760784480000,null],[1760784900000,null],[1760785320000,null],[1760785740000,null],[1760786160000,null],[1760786580000,null],[1760787000000,null],[1760787420000,null],[1760787840000,null],[1760788260000,null],[1760788680000,null],[1760789100000,null],[1760789520000,22.76],[1760789940000,22.76],[1760790360000,22.8],[1760790780000,22.74],[1760791200000,22.73],[1760791620000,22.68],[1760792040000,null],[1760792460000,null],[1760792880000,null],[1760793300000,null],[1760793720000,null],[1760794140000,22.75],[1760794560000,22.76],[1760794980000,22.77],[1760795400000,22.78],[1760795820000,22.77],[1760796240000,22.74],[1760796660000,22.76],[1760797080000,22.81],[1760797500000,22.82],[1760797920000,22.88],[1760798340000,22.88],[1760798760000,22.91],[1760799180000,22.89],[1760799600000,22.82],[1760800020000,22.8],[1760800440000,22.9],[1760800860000,22.85],[1760801280000,22.76],[1760801700000,22.74],[1760802120000,22.89],[1760802540000,22.76],[1760802960000,22.73],[1760803380000,22.71],[1760803800000,22.77],[1760804220000,22.88],[1760804640000,22.81],[1760805060000,22.76],[1760805480000,22.78],[1760805900000,22.78],[1760806320000,22.8],[1760806740000,22.81],[1760807160000,22.81],[1760807580000,22.81],[1760808000000,22.79],[1760808420000,22.77],[1760808840000,22.75],[1760809260000,22.76],[1760809680000,22.75],[1760810100000,22.75],[1760810520000,22.77],[1760810940000,22.79],[1760811360000,22.79],[1760811780000,22.77],[1760812200000,22.76],[1760812620000,22.75],[1760813040000,22.75],[1760813460000,22.76],[1760813880000,22.75],[1760814300000,22.75],[1760814720000,22.75],[1760815140000,22.76],[1760815560000,22.77],[1760815980000,22.77],[1760816400000,22.79],[1760816820000,22.79],[1760817240000,22.78],[1760817660000,22.77],[1760818080000,22.78],[1760818500000,22.78],[1760818920000,22.77],[1760819340000,22.78],[1760819760000,22.78],[1760820180000,22.78],[1760820600000,22.78],[1760821020000,22.78],[1760821440000,22.78],[1760821860000,22.79],[1760822280000,22.78],[1760822700000,22.79],[1760823120000,22.79],[1760823540000,22.79],[1760823960000,22.79],[1760824380000,null],[1760824800000,null],[1760825220000,null],[1760825640000,null],[1760826060000,null],[1760826480000,null],[1760826900000,null],[1760827320000,null],[1760827740000,null],[1760828160000,null],[1760828580000,null],[1760829000000,null],[1760829420000,null],[1760829840000,null],[1760830260000,null],[1760830680000,null],[1760831100000,null],[1760831520000,null],[1760831940000,null],[1760832360000,null],[1760832780000,null],[1760833200000,null],[1760833620000,null],[1760834040000,null],[1760834460000,null],[1760834880000,null],[1760835300000,null],[1760835720000,null],[1760836140000,null],[1760836560000,null],[1760836980000,null],[1760837400000,null],[1760837820000,null],[1760838240000,null],[1760838660000,null],[1760839080000,null],[1760839500000,null],[1760839920000,null],[1760840340000,null],[1760840760000,null],[1760841180000,null],[1760841600000,null],[1760842020000,null],[1760842440000,null],[1760842860000,null],[1760843280000,null],[1760843700000,null],[1760844120000,null],[1760844540000,null],[1760844960000,null],[1760845380000,null],[1760845800000,null],[1760846220000,null],[1760846640000,null],[1760847060000,null],[1760847480000,null],[1760847900000,null],[1760848320000,null],[1760848740000,22.76],[1760849160000,22.74],[1760849580000,22.75],[1760850000000,22.76],[1760850420000,null],[1760850840000,null],[1760851260000,null],[1760851680000,null],[1760852100000,null],[1760852520000,null],[1760852940000,null],[1760853360000,null],[1760853780000,null],[1760854200000,null],[1760854620000,null],[1760855040000,null],[1760855460000,null],[1760855880000,null],[1760856300000,null],[1760856720000,null],[1760857140000,null],[1760857560000,null],[1760857980000,null],[1760858400000,null],[1760858820000,null],[1760859240000,null],[1760859660000,null],[1760860080000,null],[1760860500000,null],[1760860920000,null],[1760861340000,null],[1760861760000,null],[1760862180000,null],[1760862600000,null],[1760863020000,null],[1760863440000,null],[1760863860000,null],[1760864280000,null],[1760864700000,null],[1760865120000,null],[1760865540000,null],[1760865960000,null],[1760866380000,null],[1760866800000,null],[1760867220000,null],[1760867640000,null],[1760868060000,null],[1760868480000,null],[1760868900000,null],[1760869320000,null],[1760869740000,null],[1760870160000,null],[1760870580000,null],[1760871000000,null],[1760871420000,null],[1760871840000,null],[1760872260000,null],[1760872680000,null],[1760873100000,null],[1760873520000,null],[1760873940000,null],[1760874360000,null],[1760874780000,null],[1760875200000,null],[1760875620000,null],[1760876040000,null],[1760876460000,null],[1760876880000,null],[1760877300000,null],[1760877720000,null],[1760878140000,null],[1760878560000,null],[1760878980000,null],[1760879400000,null],[1760879820000,null],[1760880240000,null],[1760880660000,null],[1760881080000,null],[1760881500000,null],[1760881920000,null],[1760882340000,null],[1760882760000,22.84],[1760883180000,null],[1760883600000,null],[1760884020000,null],[1760884440000,null],[1760884860000,null],[1760885280000,null],[1760885700000,null],[1760886120000,null],[1760886540000,null],[1760886960000,null],[1760887380000,null],[1760887800000,null],[1760888220000,22.89],[1760888640000,null],[1760889060000,null],[1760889480000,null],[1760889900000,null],[1760890320000,null],[1760890740000,null],[1760891160000,null],[1760891580000,null],[1760892000000,null],[1760892420000,null],[1760892840000,null],[1760893260000,null],[1760893680000,null],[1760894100000,null],[1760894520000,null],[1760894940000,null],[1760895360000,null],[1760895780000,null],[1760896200000,null],[1760896620000,null],[1760897040000,null],[1760897460000,null],[1760897880000,null],[1760898300000,null],[1760898720000,null],[1760899140000,null],[1760899560000,null],[1760899980000,null],[1760900400000,null],[1760900820000,null],[1760901240000,null],[1760901660000,null],[1760902080000,null],[1760902500000,null],[1760902920000,null],[1760903340000,null],[1760903760000,null],[1760904180000,null],[1760904600000,null],[1760905020000,null],[1760905440000,null],[1760905860000,null],[1760906280000,null],[1760906700000,null],[1760907120000,null],[1760907540000,null],[1760907960000,null],[1760908380000,null],[1760908800000,null],[1760909220000,null],[1760909640000,null],[1760910060000,null],[1760910480000,null],[1760910900000,null],[1760911320000,null],[1760911740000,null],[1760912160000,null],[1760912580000,null],[1760913000000,null],[1760913420000,null],[1760913840000,null],[1760914260000,null],[1760914680000,null],[1760915100000,null],[1760915520000,null],[1760915940000,null],[1760916360000,null],[1760916780000,22.68],[1760917200000,22.67],[1760917620000,null],[1760918040000,null],[1760918460000,null],[1760918880000,null],[1760919300000,null],[1760919720000,null],[1760920140000,null],[1760920560000,null],[1760920980000,null],[1760921400000,null],[1760921820000,null],[1760922240000,null],[1760922660000,null],[1760923080000,null],[1760923500000,null],[1760923920000,null],[1760924340000,null],[1760924760000,null],[1760925180000,null],[1760925600000,null],[1760926020000,null],[1760926440000,null],[1760926860000,null],[1760927280000,null],[1760927700000,null],[1760928120000,null],[1760928540000,null],[1760928960000,null],[1760929380000,null],[1760929800000,null],[1760930220000,null],[1760930640000,null],[1760931060000,null],[1760931480000,null],[1760931900000,null],[1760932320000,null],[1760932740000,null],[1760933160000,null],[1760933580000,null],[1760934000000,null],[1760934420000,null],[1760934840000,null],[1760935260000,null],[1760935680000,null],[1760936100000,null],[1760936520000,null],[1760936940000,null],[1760937360000,null],[1760937780000,null],[1760938200000,null],[1760938620000,null],[1760939040000,null],[1760939460000,null],[1760939880000,null],[1760940300000,null],[1760940720000,null],[1760941140000,null],[1760941560000,null],[1760941980000,null],[1760942400000,null],[1760942820000,null],[1760943240000,null],[1760943660000,null],[1760944080000,null],[1760944500000,null],[1760944920000,null],[1760945340000,null],[1760945760000,null],[1760946180000,null],[1760946600000,null],[1760947020000,null],[1760947440000,null],[1760947860000,null],[1760948280000,null],[1760948700000,null],[1760949120000,null],[1760949540000,null],[1760949960000,null],[1760950380000,null],[1760950800000,null],[1760951220000,null],[1760951640000,null],[1760952060000,null],[1760952480000,null],[1760952900000,null],[1760953320000,null],[1760953740000,null],[1760954160000,null],[1760954580000,null],[1760955000000,null],[1760955420000,null],[1760955840000,null],[1760956260000,null],[1760956680000,null],[1760957100000,null],[1760957520000,null],[1760957940000,null],[1760958360000,null],[1760958780000,null],[1760959200000,null],[1760959620000,null],[1760960040000,null],[1760960460000,null],[1760960880000,null],[1760961300000,null],[1760961720000,null],[1760962140000,null],[1760962560000,null],[1760962980000,null],[1760963400000,null],[1760963820000,null],[1760964240000,null],[1760964660000,null],[1760965080000,null],[1760965500000,null],[1760965920000,null],[1760966340000,null],[1760966760000,null],[1760967180000,null],[1760967600000,null],[1760968020000,null],[1760968440000,null],[1760968860000,null],[1760969280000,null],[1760969700000,null],[1760970120000,null],[1760970540000,null],[1760970960000,null],[1760971380000,null],[1760971800000,null],[1760972220000,null],[1760972640000,null],[1760973060000,null],[1760973480000,null],[1760973900000,null],[1760974320000,22.79],[1760974740000,null],[1760975160000,22.76],[1760975580000,22.77],[1760976000000,22.77],[1760976420000,22.78],[1760976840000,22.79],[1760977260000,22.8],[1760977680000,22.79],[1760978100000,22.78],[1760978520000,22.77],[1760978940000,22.74],[1760979360000,22.75],[1760979780000,22.76],[1760980200000,22.8],[1760980620000,22.82],[1760981040000,22.82],[1760981460000,22.8],[1760981880000,22.79],[1760982300000,null],[1760982720000,null],[1760983140000,null],[1760983560000,null],[1760983980000,null],[1760984400000,null],[1760984820000,null],[1760985240000,null],[1760985660000,null],[1760986080000,null],[1760986500000,null],[1760986920000,null],[1760987340000,22.72],[1760987760000,22.72],[1760988180000,null],[1760988600000,null],[1760989020000,null],[1760989440000,null],[1760989860000,null],[1760990280000,null],[1760990700000,null],[1760991120000,null],[1760991540000,null],[1760991960000,null],[1760992380000,null],[1760992800000,null],[1760993220000,null],[1760993640000,null],[1760994060000,null],[1760994480000,22.72],[1760994900000,22.71],[1760995320000,22.7],[1760995740000,22.7],[1760996160000,22.7],[1760996580000,22.7],[1760997000000,22.71],[1760997420000,22.7],[1760997840000,22.71],[1760998260000,22.71],[1760998680000,22.72],[1760999100000,22.72],[1760999520000,22.73],[1760999940000,22.73],[1761000360000,22.71],[1761000780000,22.69],[1761001200000,22.68],[1761001620000,22.7],[1761002040000,22.71],[1761002460000,22.71],[1761002880000,22.71],[1761003300000,22.71],[1761003720000,22.71],[1761004140000,22.71],[1761004560000,22.7],[1761004980000,22.71],[1761005400000,22.69],[1761005820000,22.68],[1761006240000,22.68],[1761006660000,22.67],[1761007080000,22.68],[1761007500000,22.67],[1761007920000,22.66],[1761008340000,22.66],[1761008760000,22.66],[1761009180000,22.66],[1761009600000,22.66],[1761010020000,22.65],[1761010440000,22.65],[1761010860000,22.65],[1761011280000,22.65],[1761011700000,22.65],[1761012120000,22.65],[1761012540000,22.64],[1761012960000,22.61],[1761013380000,22.61],[1761013800000,22.6],[1761014220000,22.59],[1761014640000,22.58],[1761015060000,22.62],[1761015480000,22.61],[1761015900000,22.59],[1761016320000,22.59],[1761016740000,22.57],[1761017160000,22.57],[1761017580000,22.57],[1761018000000,null],[1761018420000,22.56],[1761018840000,22.57],[1761019260000,22.57],[1761019680000,22.57],[1761020100000,22.57],[1761020520000,22.57],[1761020940000,22.57],[1761021360000,22.57],[1761021780000,22.56],[1761022200000,22.56],[1761022620000,22.56],[1761023040000,22.55],[1761023460000,22.55],[1761023880000,22.55],[1761024300000,22.55],[1761024720000,22.55],[1761025140000,22.55],[1761025560000,22.55],[1761025980000,22.55],[1761026400000,22.56],[1761026820000,22.55],[1761027240000,22.55],[1761027660000,22.54],[1761028080000,22.55],[1761028500000,22.56],[1761028920000,22.57],[1761029340000,22.57],[1761029760000,22.56],[1761030180000,22.57],[1761030600000,22.56],[1761031020000,22.55],[1761031440000,22.54],[1761031860000,22.55],[1761032280000,22.55],[1761032700000,22.55],[1761033120000,22.49],[1761033540000,22.51],[1761033960000,22.52],[1761034380000,null],[1761034800000,22.53],[1761035220000,22.54],[1761035640000,22.54],[1761036060000,22.55],[1761036480000,22.55],[1761036900000,22.55],[1761037320000,22.55],[1761037740000,22.56],[1761038160000,22.57],[1761038580000,22.57],[1761039000000,22.58],[1761039420000,22.58],[1761039840000,22.58],[1761040260000,22.58],[1761040680000,22.59],[1761041100000,22.59],[1761041520000,22.6],[1761041940000,22.61],[1761042360000,22.61],[1761042780000,22.63],[1761043200000,22.64],[1761043620000,22.64],[1761044040000,22.66],[1761044460000,22.65],[1761044880000,22.65],[1761045300000,22.67],[1761045720000,22.68],[1761046140000,22.7],[1761046560000,22.72],[1761046980000,22.74],[1761047400000,22.75],[1761047820000,22.76],[1761048240000,22.77],[1761048660000,22.77],[1761049080000,null],[1761049500000,null],[1761049920000,null],[1761050340000,null],[1761050760000,null],[1761051180000,null],[1761051600000,null],[1761052020000,22.85],[1761052440000,22.86],[1761052860000,22.88],[1761053280000,22.89],[1761053700000,22.9],[1761054120000,22.91],[1761054540000,22.92],[1761054960000,22.92],[1761055380000,22.92],[1761055800000,22.92],[1761056220000,22.93],[1761056640000,22.94],[1761057060000,null],[1761057480000,22.94],[1761057900000,22.94],[1761058320000,22.94],[1761058740000,22.95],[1761059160000,22.95],[1761059580000,null],[1761060000000,null],[1761060420000,null],[1761060840000,null],[1761061260000,null],[1761061680000,null],[1761062100000,null],[1761062520000,null],[1761062940000,null],[1761063360000,null],[1761063780000,null],[1761064200000,null],[1761064620000,null],[1761065040000,null],[1761065460000,null],[1761065880000,null],[1761066300000,null],[1761066720000,null],[1761067140000,null],[1761067560000,null],[1761067980000,null],[1761068400000,null],[1761068820000,null],[1761069240000,null],[1761069660000,null],[1761070080000,null],[1761070500000,null],[1761070920000,null],[1761071340000,null],[1761071760000,null],[1761072180000,null],[1761072600000,null],[1761073020000,null],[1761073440000,null],[1761073860000,null],[1761074280000,null],[1761074700000,null],[1761075120000,null],[1761075540000,null],[1761075960000,null],[1761076380000,null],[1761076800000,null],[1761077220000,null],[1761077640000,null],[1761078060000,null],[1761078480000,null],[1761078900000,null],[1761079320000,null],[1761079740000,null],[1761080160000,null],[1761080580000,null],[1761081000000,null],[1761081420000,null],[1761081840000,null],[1761082260000,null],[1761082680000,null],[1761083100000,null],[1761083520000,null],[1761083940000,null],[1761084360000,null],[1761084780000,null],[1761085200000,null],[1761085620000,null],[1761086040000,null],[1761086460000,null],[1761086880000,null],[1761087300000,null],[1761087720000,null],[1761088140000,null],[1761088560000,22.61],[1761088980000,22.61],[1761089400000,22.59],[1761089820000,22.6],[1761090240000,22.61],[1761090660000,22.61],[1761091080000,22.61],[1761091500000,22.62],[1761091920000,22.61],[1761092340000,22.62],[1761092760000,null],[1761093180000,22.6],[1761093600000,22.58],[1761094020000,22.58],[1761094440000,22.58],[1761094860000,22.58],[1761095280000,22.56],[1761095700000,22.56],[1761096120000,22.56],[1761096540000,22.56],[1761096960000,22.57],[1761097380000,22.57],[1761097800000,22.56],[1761098220000,22.56],[1761098640000,22.56],[1761099060000,22.56],[1761099480000,22.57],[1761099900000,22.58],[1761100320000,22.58],[1761100740000,22.58],[1761101160000,22.57],[1761101580000,22.54],[1761102000000,22.53],[1761102420000,22.54],[1761102840000,22.55],[1761103260000,22.56],[1761103680000,22.57],[1761104100000,22.57],[1761104520000,22.57],[1761104940000,22.58],[1761105360000,22.59],[1761105780000,22.59],[1761106200000,22.59],[1761106620000,22.59],[1761107040000,22.61],[1761107460000,22.62],[1761107880000,22.61],[1761108300000,22.62],[1761108720000,22.61],[1761109140000,22.61],[1761109560000,null],[1761109980000,22.61],[1761110400000,22.61],[1761110820000,22.61],[1761111240000,22.61],[1761111660000,22.61],[1761112080000,22.61],[1761112500000,22.61],[1761112920000,22.59],[1761113340000,22.59],[1761113760000,22.59],[1761114180000,22.58],[1761114600000,22.59],[1761115020000,22.59],[1761115440000,22.6],[1761115860000,22.56],[1761116280000,22.56],[1761116700000,22.56],[1761117120000,22.57],[1761117540000,22.56],[1761117960000,null],[1761118380000,null],[1761118800000,null],[1761119220000,null],[1761119640000,null],[1761120060000,22.55],[1761120480000,22.55],[1761120900000,22.55],[1761121320000,22.55],[1761121740000,22.55],[1761122160000,22.55],[1761122580000,22.56],[1761123000000,22.56],[1761123420000,22.57],[1761123840000,22.58],[1761124260000,22.59],[1761124680000,22.58],[1761125100000,22.58],[1761125520000,22.59],[1761125940000,22.59],[1761126360000,22.6],[1761126780000,22.59],[1761127200000,22.6],[1761127620000,22.61],[1761128040000,22.62],[1761128460000,22.62],[1761128880000,22.63],[1761129300000,22.63],[1761129720000,22.64],[1761130140000,22.65],[1761130560000,22.65],[1761130980000,22.66],[1761131400000,22.65],[1761131820000,22.66],[1761132240000,22.7],[1761132660000,22.72],[1761133080000,22.72],[1761133500000,22.71],[1761133920000,22.75],[1761134340000,22.74],[1761134760000,22.73],[1761135180000,22.73],[1761135600000,22.73],[1761136020000,22.78],[1761136440000,22.77],[1761136860000,22.77],[1761137280000,22.76],[1761137700000,22.78],[1761138120000,22.79],[1761138540000,22.79],[1761138960000,22.8],[1761139380000,22.81],[1761139800000,22.83],[1761140220000,null],[1761140640000,22.84],[1761141060000,22.87],[1761141480000,22.89],[1761141900000,22.93],[1761142320000,22.98],[1761142740000,22.99],[1761143160000,23.02],[1761143580000,23.02],[1761144000000,23.01],[1761144420000,22.98],[1761144840000,22.95],[1761145260000,22.96],[1761145680000,null],[1761146100000,null],[1761146520000,22.92],[1761146940000,22.93],[1761147360000,22.92],[1761147780000,22.9],[1761148200000,22.9],[1761148620000,22.9],[1761149040000,22.89],[1761149460000,22.9],[1761149880000,null],[1761150300000,22.91],[1761150720000,22.92],[1761151140000,22.91],[1761151560000,null],[1761151980000,null],[1761152400000,22.94],[1761152820000,22.94],[1761153240000,22.95],[1761153660000,22.94],[1761154080000,22.95],[1761154500000,null],[1761154920000,null],[1761155340000,null],[1761155760000,null],[1761156180000,null],[1761156600000,null],[1761157020000,null],[1761157440000,null],[1761157860000,null],[1761158280000,22.95],[1761158700000,22.94],[1761159120000,null],[1761159540000,22.92],[1761159960000,null],[1761160380000,null],[1761160800000,null],[1761161220000,null],[1761161640000,null],[1761162060000,null],[1761162480000,null],[1761162900000,22.93],[1761163320000,22.93],[1761163740000,null],[1761164160000,null],[1761164580000,22.93],[1761165000000,null],[1761165420000,null],[1761165840000,null],[1761166260000,null],[1761166680000,null],[1761167100000,null],[1761167520000,null],[1761167940000,null],[1761168360000,null],[1761168780000,22.91],[1761169200000,null],[1761169620000,null],[1761170040000,null],[1761170460000,null],[1761170880000,null],[1761171300000,22.85],[1761171720000,22.83],[1761172140000,22.85],[1761172560000,22.87],[1761172980000,null],[1761173400000,22.8],[1761173820000,22.76],[1761174240000,22.76],[1761174660000,22.76],[1761175080000,22.75],[1761175500000,22.75],[1761175920000,22.73],[1761176340000,22.73],[1761176760000,22.73],[1761177180000,22.72],[1761177600000,22.72],[1761178020000,22.72],[1761178440000,22.72],[1761178860000,22.74],[1761179280000,22.74],[1761179700000,22.75],[1761180120000,22.75],[1761180540000,22.76],[1761180960000,22.76],[1761181380000,22.76],[1761181800000,22.75],[1761182220000,22.74],[1761182640000,22.74],[1761183060000,22.74],[1761183480000,22.74],[1761183900000,22.74],[1761184320000,22.73],[1761184740000,null],[1761185160000,null],[1761185580000,null],[1761186000000,null],[1761186420000,null],[1761186840000,null],[1761187260000,null],[1761187680000,null],[1761188100000,null],[1761188520000,null],[1761188940000,null],[1761189360000,null],[1761189780000,null],[1761190200000,null],[1761190620000,null],[1761191040000,null],[1761191460000,null],[1761191880000,null],[1761192300000,null],[1761192720000,null],[1761193140000,null],[1761193560000,null],[1761193980000,null],[1761194400000,null],[1761194820000,null],[1761195240000,null],[1761195660000,null],[1761196080000,null],[1761196500000,null],[1761196920000,null],[1761197340000,null],[1761197760000,null],[1761198180000,null],[1761198600000,null],[1761199020000,null],[1761199440000,null],[1761199860000,null],[1761200280000,null],[1761200700000,null],[1761201120000,null],[1761201540000,null],[1761201960000,null],[1761202380000,null],[1761202800000,null],[1761203220000,null],[1761203640000,null],[1761204060000,null],[1761204480000,null],[1761204900000,null],[1761205320000,null],[1761205740000,null],[1761206160000,null],[1761206580000,null],[1761207000000,null],[1761207420000,null],[1761207840000,null],[1761208260000,null],[1761208680000,null],[1761209100000,null],[1761209520000,null],[1761209940000,null],[1761210360000,null],[1761210780000,null],[1761211200000,null],[1761211620000,null],[1761212040000,null],[1761212460000,null],[1761212880000,null],[1761213300000,null],[1761213720000,null],[1761214140000,null],[1761214560000,null],[1761214980000,null],[1761215400000,null],[1761215820000,null],[1761216240000,null],[1761216660000,22.59],[1761217080000,22.61],[1761217500000,null],[1761217920000,22.63],[1761218340000,22.63],[1761218760000,22.64],[1761219180000,22.62],[1761219600000,22.64],[1761220020000,22.65],[1761220440000,22.67],[1761220860000,22.68],[1761221280000,22.69],[1761221700000,22.7],[1761222120000,22.71],[1761222540000,22.71],[1761222960000,22.71],[1761223380000,22.73],[1761223800000,22.72],[1761224220000,22.74],[1761224640000,22.76],[1761225060000,22.78],[1761225480000,22.81],[1761225900000,22.82],[1761226320000,22.81],[1761226740000,22.81],[1761227160000,22.81],[1761227580000,22.82],[1761228000000,22.84],[1761228420000,22.86],[1761228840000,22.86],[1761229260000,22.87],[1761229680000,22.88],[1761230100000,22.88],[1761230520000,22.87],[1761230940000,22.87],[1761231360000,22.88],[1761231780000,22.88],[1761232200000,22.89],[1761232620000,22.88],[1761233040000,22.86],[1761233460000,22.84],[1761233880000,22.84],[1761234300000,22.83],[1761234720000,22.84],[1761235140000,22.83],[1761235560000,22.81],[1761235980000,22.8],[1761236400000,22.79],[1761236820000,22.8],[1761237240000,22.79],[1761237660000,22.78],[1761238080000,22.77],[1761238500000,22.76],[1761238920000,22.75],[1761239340000,22.74],[1761239760000,22.73],[1761240180000,22.73],[1761240600000,22.73],[1761241020000,22.74],[1761241440000,22.73],[1761241860000,22.72],[1761242280000,22.77],[1761242700000,22.76],[1761243120000,22.77],[1761243540000,22.76],[1761243960000,22.76],[1761244380000,22.76],[1761244800000,22.72],[1761245220000,22.73],[1761245640000,22.72],[1761246060000,22.71],[1761246480000,22.72],[1761246900000,null],[1761247320000,22.7],[1761247740000,22.71],[1761248160000,null],[1761248580000,null],[1761249000000,null],[1761249420000,null],[1761249840000,null],[1761250260000,null],[1761250680000,null],[1761251100000,null],[1761251520000,null],[1761251940000,null],[1761252360000,null],[1761252780000,null],[1761253200000,null],[1761253620000,null],[1761254040000,null],[1761254460000,null],[1761254880000,null],[1761255300000,null],[1761255720000,null],[1761256140000,null],[1761256560000,null],[1761256980000,null],[1761257400000,null],[1761257820000,null],[1761258240000,null],[1761258660000,null],[1761259080000,null],[1761259500000,null],[1761259920000,null],[1761260340000,null],[1761260760000,null],[1761261180000,null],[1761261600000,null],[1761262020000,null],[1761262440000,null],[1761262860000,null],[1761263280000,null],[1761263700000,null],[1761264120000,null],[1761264540000,null],[1761264960000,null],[1761265380000,null],[1761265800000,null],[1761266220000,null],[1761266640000,null],[1761267060000,null],[1761267480000,null],[1761267900000,null],[1761268320000,null],[1761268740000,null],[1761269160000,null],[1761269580000,null],[1761270000000,null],[1761270420000,null],[1761270840000,null],[1761271260000,null],[1761271680000,null],[1761272100000,null],[1761272520000,null],[1761272940000,null],[1761273360000,null],[1761273780000,null],[1761274200000,null],[1761274620000,22.41],[1761275040000,22.41],[1761275460000,22.41],[1761275880000,22.39],[1761276300000,22.38],[1761276720000,22.35],[1761277140000,22.34],[1761277560000,22.37],[1761277980000,22.38],[1761278400000,22.39],[1761278820000,22.39],[1761279240000,22.39],[1761279660000,22.39],[1761280080000,22.4],[1761280500000,null],[1761280920000,null],[1761281340000,null],[1761281760000,null],[1761282180000,null],[1761282600000,null],[1761283020000,null],[1761283440000,null],[1761283860000,null],[1761284280000,null],[1761284700000,22.37],[1761285120000,null],[1761285540000,null],[1761285960000,null],[1761286380000,null],[1761286800000,null],[1761287220000,null],[1761287640000,null],[1761288060000,null],[1761288480000,null],[1761288900000,null],[1761289320000,null],[1761289740000,null],[1761290160000,null],[1761290580000,null],[1761291000000,null],[1761291420000,null],[1761291840000,null],[1761292260000,null],[1761292680000,null],[1761293100000,null],[1761293520000,null],[1761293940000,null],[1761294360000,null],[1761294780000,null],[1761295200000,null],[1761295620000,null],[1761296040000,null],[1761296460000,null],[1761296880000,null],[1761297300000,null],[1761297720000,null],[1761298140000,null],[1761298560000,null],[1761298980000,null],[1761299400000,null],[1761299820000,null],[1761300240000,22.39],[1761300660000,22.39],[1761301080000,22.4],[1761301500000,22.41],[1761301920000,22.43],[1761302340000,22.45],[1761302760000,22.44],[1761303180000,22.45],[1761303600000,null],[1761304020000,22.46],[1761304440000,22.47],[1761304860000,22.48],[1761305280000,22.49],[1761305700000,22.5],[1761306120000,22.52],[1761306540000,22.52],[1761306960000,null],[1761307380000,null],[1761307800000,22.55],[1761308220000,null],[1761308640000,null],[1761309060000,null],[1761309480000,null],[1761309900000,null],[1761310320000,null],[1761310740000,null],[1761311160000,null],[1761311580000,null],[1761312000000,null],[1761312420000,22.61],[1761312840000,22.62],[1761313260000,22.63],[1761313680000,null],[1761314100000,null],[1761314520000,null],[1761314940000,null],[1761315360000,null],[1761315780000,null],[1761316200000,null],[1761316620000,null],[1761317040000,22.68],[1761317460000,null],[1761317880000,null],[1761318300000,null],[1761318720000,null],[1761319140000,null],[1761319560000,null],[1761319980000,null],[1761320400000,null],[1761320820000,null],[1761321240000,null],[1761321660000,null],[1761322080000,null],[1761322500000,null],[1761322920000,null],[1761323340000,null],[1761323760000,null],[1761324180000,null],[1761324600000,null],[1761325020000,null],[1761325440000,null],[1761325860000,null],[1761326280000,null],[1761326700000,null],[1761327120000,null],[1761327540000,22.7],[1761327960000,22.69],[1761328380000,22.67],[1761328800000,22.62],[1761329220000,22.62],[1761329640000,22.67],[1761330060000,22.67],[1761330480000,22.67],[1761330900000,22.65],[1761331320000,22.65],[1761331740000,22.67],[1761332160000,22.66],[1761332580000,22.72],[1761333000000,22.69],[1761333420000,null],[1761333840000,null],[1761334260000,null],[1761334680000,null],[1761335100000,22.68],[1761335520000,22.69],[1761335940000,22.66],[1761336360000,22.64],[1761336780000,22.64],[1761337200000,null],[1761337620000,null],[1761338040000,null],[1761338460000,null],[1761338880000,null],[1761339300000,null],[1761339720000,null],[1761340140000,null],[1761340560000,null],[1761340980000,null],[1761341400000,null],[1761341820000,null],[1761342240000,null],[1761342660000,null],[1761343080000,null],[1761343500000,null],[1761343920000,null],[1761344340000,null],[1761344760000,null],[1761345180000,null],[1761345600000,null],[1761346020000,null],[1761346440000,null],[1761346860000,null],[1761347280000,null],[1761347700000,null],[1761348120000,null],[1761348540000,null],[1761348960000,null],[1761349380000,null],[1761349800000,null],[1761350220000,null],[1761350640000,null],[1761351060000,null],[1761351480000,null],[1761351900000,null],[1761352320000,null],[1761352740000,null],[1761353160000,null],[1761353580000,null],[1761354000000,null],[1761354420000,null],[1761354840000,null],[1761355260000,null],[1761355680000,null],[1761356100000,null],[1761356520000,null],[1761356940000,null],[1761357360000,null],[1761357780000,null],[1761358200000,null],[1761358620000,null],[1761359040000,null],[1761359460000,null],[1761359880000,null],[1761360300000,null],[1761360720000,null],[1761361140000,null],[1761361560000,null],[1761361980000,null],[1761362400000,null],[1761362820000,null],[1761363240000,null],[1761363660000,null],[1761364080000,null],[1761364500000,null],[1761364920000,null],[1761365340000,null],[1761365760000,null],[1761366180000,null],[1761366600000,null],[1761367020000,null],[1761367440000,null],[1761367860000,null],[1761368280000,null],[1761368700000,null],[1761369120000,null],[1761369540000,null],[1761369960000,null],[1761370380000,null],[1761370800000,null],[1761371220000,null],[1761371640000,null],[1761372060000,null],[1761372480000,null],[1761372900000,null],[1761373320000,null],[1761373740000,null],[1761374160000,null],[1761374580000,null],[1761375000000,null],[1761375420000,null],[1761375840000,null],[1761376260000,null],[1761376680000,null],[1761377100000,null],[1761377520000,null],[1761377940000,null],[1761378360000,null],[1761378780000,null],[1761379200000,null],[1761379620000,null],[1761380040000,null],[1761380460000,null],[1761380880000,null],[1761381300000,null],[1761381720000,null],[1761382140000,null],[1761382560000,null],[1761382980000,null],[1761383400000,null],[1761383820000,null],[1761384240000,null],[1761384660000,null],[1761385080000,null],[1761385500000,null],[1761385920000,null],[1761386340000,null],[1761386760000,null],[1761387180000,null],[1761387600000,null],[1761388020000,null],[1761388440000,null],[1761388860000,null],[1761389280000,null],[1761389700000,null],[1761390120000,null],[1761390540000,null],[1761390960000,null],[1761391380000,null],[1761391800000,null],[1761392220000,null],[1761392640000,null],[1761393060000,null],[1761393480000,null],[1761393900000,null],[1761394320000,null],[1761394740000,null],[1761395160000,null],[1761395580000,null],[1761396000000,null],[1761396420000,null],[1761396840000,null],[1761397260000,null],[1761397680000,null],[1761398100000,null],[1761398520000,null],[1761398940000,null],[1761399360000,null],[1761399780000,null],[1761400200000,null],[1761400620000,null],[1761401040000,null],[1761401460000,null],[1761401880000,null],[1761402300000,null],[1761402720000,null],[1761403140000,null],[1761403560000,null],[1761403980000,null],[1761404400000,null],[1761404820000,null],[1761405240000,null],[1761405660000,null],[1761406080000,null],[1761406500000,null],[1761406920000,null],[1761407340000,null],[1761407760000,null],[1761408180000,null],[1761408600000,null],[1761409020000,null],[1761409440000,null],[1761409860000,null],[1761410280000,null],[1761410700000,null],[1761411120000,null],[1761411540000,null],[1761411960000,null],[1761412380000,null],[1761412800000,null],[1761413220000,null],[1761413640000,null],[1761414060000,null],[1761414480000,null],[1761414900000,null],[1761415320000,null],[1761415740000,null],[1761416160000,null],[1761416580000,null],[1761417000000,null],[1761417420000,null],[1761417840000,null],[1761418260000,null],[1761418680000,null],[1761419100000,null],[1761419520000,null],[1761419940000,null],[1761420360000,null],[1761420780000,null],[1761421200000,null],[1761421620000,null],[1761422040000,null],[1761422460000,null],[1761422880000,null],[1761423300000,null],[1761423720000,null],[1761424140000,null],[1761424560000,null],[1761424980000,null],[1761425400000,null],[1761425820000,null],[1761426240000,null],[1761426660000,null],[1761427080000,null],[1761427500000,null],[1761427920000,null],[1761428340000,null],[1761428760000,null],[1761429180000,null],[1761429600000,null],[1761430020000,null],[1761430440000,null],[1761430860000,null],[1761431280000,null],[1761431700000,null],[1761432120000,null],[1761432540000,null],[1761432960000,null],[1761433380000,null],[1761433800000,null],[1761434220000,null],[1761434640000,null],[1761435060000,22.84],[1761435480000,22.84],[1761435900000,22.83],[1761436320000,22.83],[1761436740000,22.82],[1761437160000,22.81],[1761437580000,22.8],[1761438000000,22.79],[1761438420000,22.78],[1761438840000,null],[1761439260000,null],[1761439680000,null],[1761440100000,null],[1761440520000,null],[1761440940000,null],[1761441360000,null],[1761441780000,null],[1761442200000,null],[1761442620000,null],[1761443040000,null],[1761443460000,null],[1761443880000,null],[1761444300000,null],[1761444720000,null],[1761445140000,null],[1761445560000,null],[1761445980000,null],[1761446400000,null],[1761446820000,null],[1761447240000,null],[1761447660000,null],[1761448080000,null],[1761448500000,null],[1761448920000,null],[1761449340000,null],[1761449760000,null],[1761450180000,null],[1761450600000,null],[1761451020000,null],[1761451440000,null],[1761451860000,null],[1761452280000,null],[1761452700000,null],[1761453120000,null],[1761453540000,null],[1761453960000,null],[1761454380000,null],[1761454800000,null],[1761455220000,null],[1761455640000,null],[1761456060000,null],[1761456480000,null],[1761456900000,null],[1761457320000,null],[1761457740000,null],[1761458160000,null],[1761458580000,null],[1761459000000,null],[1761459420000,null],[1761459840000,null],[1761460260000,null],[1761460680000,null],[1761461100000,null],[1761461520000,null],[1761461940000,null],[1761462360000,null],[1761462780000,null],[1761463200000,null],[1761463620000,null],[1761464040000,null],[1761464460000,null],[1761464880000,null],[1761465300000,null],[1761465720000,null],[1761466140000,null],[1761466560000,null],[1761466980000,null],[1761467400000,22.7],[1761467820000,null],[1761468240000,null],[1761468660000,null],[1761469080000,null],[1761469500000,null],[1761469920000,null],[1761470340000,22.72],[1761470760000,null],[1761471180000,null],[1761471600000,22.71],[1761472020000,22.7],[1761472440000,22.71],[1761472860000,22.7],[1761473280000,22.7],[1761473700000,22.71],[1761474120000,22.71],[1761474540000,22.71],[1761474960000,22.7],[1761475380000,22.7],[1761475800000,22.7],[1761476220000,22.7],[1761476640000,22.7],[1761477060000,22.7],[1761477480000,22.69],[1761477900000,22.67],[1761478320000,22.68],[1761478740000,22.67],[1761479160000,22.67],[1761479580000,22.65],[1761480000000,22.64],[1761480420000,22.66],[1761480840000,22.59],[1761481260000,22.59],[1761481680000,22.57],[1761482100000,22.59],[1761482520000,22.55],[1761482940000,22.55],[1761483360000,22.57],[1761483780000,22.56],[1761484200000,22.54],[1761484620000,22.52],[1761485040000,22.49],[1761485460000,22.49],[1761485880000,22.47],[1761486300000,22.46],[1761486720000,null],[1761487140000,null],[1761487560000,null],[1761487980000,null],[1761488400000,null],[1761488820000,null],[1761489240000,22.41],[1761489660000,22.4],[1761490080000,22.42],[1761490500000,22.42],[1761490920000,22.4],[1761491340000,22.41],[1761491760000,22.41],[1761492180000,22.42],[1761492600000,22.4],[1761493020000,22.4],[1761493440000,22.39],[1761493860000,22.41],[1761494280000,22.38],[1761494700000,22.37],[1761495120000,22.38],[1761495540000,22.39],[1761495960000,22.39],[1761496380000,22.38],[1761496800000,22.39],[1761497220000,22.39],[1761497640000,22.39],[1761498060000,22.39],[1761498480000,22.39],[1761498900000,22.39],[1761499320000,22.38],[1761499740000,22.38],[1761500160000,22.37],[1761500580000,22.35],[1761501000000,22.35],[1761501420000,22.34],[1761501840000,22.33],[1761502260000,22.32],[1761502680000,22.31],[1761503100000,22.31],[1761503520000,22.31],[1761503940000,22.31],[1761504360000,22.3],[1761504780000,22.3],[1761505200000,22.3],[1761505620000,22.3],[1761506040000,22.3],[1761506460000,22.29],[1761506880000,22.29],[1761507300000,22.29],[1761507720000,22.3],[1761508140000,22.3],[1761508560000,22.3],[1761508980000,22.3],[1761509400000,22.29],[1761509820000,22.29],[1761510240000,22.28],[1761510660000,22.28],[1761511080000,22.29],[1761511500000,22.29],[1761511920000,22.28],[1761512340000,22.28],[1761512760000,22.28],[1761513180000,22.29],[1761513600000,22.29],[1761514020000,22.28],[1761514440000,22.28],[1761514860000,22.28],[1761515280000,22.28],[1761515700000,22.27],[1761516120000,22.26],[1761516540000,22.26],[1761516960000,22.25],[1761517380000,22.25],[1761517800000,22.24],[1761518220000,22.23],[1761518640000,22.22],[1761519060000,22.21],[1761519480000,22.21],[1761519900000,22.21],[1761520320000,22.2],[1761520740000,22.19],[1761521160000,null],[1761521580000,22.2],[1761522000000,22.19],[1761522420000,22.19],[1761522840000,22.17],[1761523260000,22.18],[1761523680000,22.16],[1761524100000,22.16],[1761524520000,22.15],[1761524940000,22.16],[1761525360000,22.17],[1761525780000,22.16],[1761526200000,22.15],[1761526620000,22.13],[1761527040000,22.14],[1761527460000,22.14],[1761527880000,22.11],[1761528300000,22.11],[1761528720000,22.11],[1761529140000,22.11],[1761529560000,22.12],[1761529980000,22.12],[1761530400000,22.1],[1761530820000,22.09],[1761531240000,22.09],[1761531660000,22.1],[1761532080000,22.1],[1761532500000,22.05],[1761532920000,22.07],[1761533340000,22.06],[1761533760000,22.07],[1761534180000,22.06],[1761534600000,22.08],[1761535020000,22.08],[1761535440000,22.06],[1761535860000,22.07],[1761536280000,22.05],[1761536700000,22.06],[1761537120000,22.04],[1761537540000,22.02],[1761537960000,22.02],[1761538380000,22.03],[1761538800000,22.02],[1761539220000,22.02],[1761539640000,22.02],[1761540060000,22.03],[1761540480000,22.01],[1761540900000,22.0],[1761541320000,21.98],[1761541740000,21.97],[1761542160000,21.99],[1761542580000,21.94],[1761543000000,21.97],[1761543420000,21.97],[1761543840000,21.96],[1761544260000,21.96],[1761544680000,21.95],[1761545100000,21.97],[1761545520000,21.97],[1761545940000,21.97],[1761546360000,21.97],[1761546780000,21.96],[1761547200000,21.95],[1761547620000,21.95],[1761548040000,21.94],[1761548460000,21.94],[1761548880000,21.93],[1761549300000,21.93],[1761549720000,21.94],[1761550140000,21.92],[1761550560000,21.92],[1761550980000,21.9],[1761551400000,21.92],[1761551820000,21.91],[1761552240000,21.91],[1761552660000,21.91],[1761553080000,21.9],[1761553500000,21.9],[1761553920000,21.91],[1761554340000,21.92],[1761554760000,21.91],[1761555180000,21.93],[1761555600000,21.93],[1761556020000,21.92],[1761556440000,21.94],[1761556860000,21.95],[1761557280000,21.94],[1761557700000,21.95],[1761558120000,null],[1761558540000,21.96],[1761558960000,21.96],[1761559380000,21.96],[1761559800000,21.97],[1761560220000,21.97],[1761560640000,21.98],[1761561060000,21.99],[1761561480000,21.99],[1761561900000,22.0],[1761562320000,22.0],[1761562740000,22.01],[1761563160000,22.02],[1761563580000,22.03],[1761564000000,22.03],[1761564420000,22.05],[1761564840000,22.05],[1761565260000,22.06],[1761565680000,null],[1761566100000,22.07],[1761566520000,null],[1761566940000,null],[1761567360000,null],[1761567780000,null],[1761568200000,null],[1761568620000,null],[1761569040000,null],[1761569460000,null],[1761569880000,22.13],[1761570300000,22.13],[1761570720000,22.13],[1761571140000,22.15],[1761571560000,22.15],[1761571980000,22.16],[1761572400000,22.16],[1761572820000,22.16],[1761573240000,null],[1761573660000,null],[1761574080000,null],[1761574500000,null],[1761574920000,null],[1761575340000,null],[1761575760000,null],[1761576180000,null],[1761576600000,null],[1761577020000,null],[1761577440000,null],[1761577860000,null],[1761578280000,null],[1761578700000,null],[1761579120000,null],[1761579540000,null],[1761579960000,null],[1761580380000,null],[1761580800000,null],[1761581220000,null],[1761581640000,null],[1761582060000,null],[1761582480000,null],[1761582900000,null],[1761583320000,null],[1761583740000,null],[1761584160000,null],[1761584580000,null],[1761585000000,null],[1761585420000,null],[1761585840000,null],[1761586260000,null],[1761586680000,null],[1761587100000,null],[1761587520000,null],[1761587940000,null],[1761588360000,null],[1761588780000,null],[1761589200000,null],[1761589620000,null],[1761590040000,null],[1761590460000,null],[1761590880000,null],[1761591300000,null],[1761591720000,null],[1761592140000,22.14],[1761592560000,null],[1761592980000,null],[1761593400000,null],[1761593820000,null],[1761594240000,null],[1761594660000,null],[1761595080000,null],[1761595500000,null],[1761595920000,null],[1761596340000,null],[1761596760000,null],[1761597180000,null],[1761597600000,null],[1761598020000,null],[1761598440000,null],[1761598860000,null],[1761599280000,null],[1761599700000,null],[1761600120000,null],[1761600540000,null],[1761600960000,null],[1761601380000,null],[1761601800000,null],[1761602220000,null],[1761602640000,null],[1761603060000,null],[1761603480000,null],[1761603900000,null],[1761604320000,null],[1761604740000,null],[1761605160000,null],[1761605580000,null],[1761606000000,null],[1761606420000,null],[1761606840000,null],[1761607260000,null],[1761607680000,null],[1761608100000,null],[1761608520000,null],[1761608940000,null],[1761609360000,null],[1761609780000,null],[1761610200000,null],[1761610620000,null],[1761611040000,null],[1761611460000,null],[1761611880000,null],[1761612300000,null],[1761612720000,null],[1761613140000,null],[1761613560000,null],[1761613980000,null],[1761614400000,null],[1761614820000,null],[1761615240000,null],[1761615660000,null],[1761616080000,null],[1761616500000,null],[1761616920000,null],[1761617340000,null],[1761617760000,null],[1761618180000,null],[1761618600000,null],[1761619020000,null],[1761619440000,null],[1761619860000,null],[1761620280000,null],[1761620700000,null],[1761621120000,null],[1761621540000,null],[1761621960000,null],[1761622380000,null],[1761622800000,null],[1761623220000,null],[1761623640000,null],[1761624060000,null],[1761624480000,null],[1761624900000,null],[1761625320000,null],[1761625740000,null],[1761626160000,null],[1761626580000,null],[1761627000000,21.92],[1761627420000,null],[1761627840000,null],[1761628260000,null],[1761628680000,null],[1761629100000,null],[1761629520000,null],[1761629940000,null],[1761630360000,null],[1761630780000,null],[1761631200000,null],[1761631620000,null],[1761632040000,null],[1761632460000,null],[1761632880000,null],[1761633300000,null],[1761633720000,null],[1761634140000,null],[1761634560000,null],[1761634980000,null],[1761635400000,null],[1761635820000,null],[1761636240000,null],[1761636660000,null],[1761637080000,null],[1761637500000,null],[1761637920000,null],[1761638340000,null],[1761638760000,null],[1761639180000,null],[1761639600000,null],[1761640020000,null],[1761640440000,null],[1761640860000,null],[1761641280000,null],[1761641700000,null],[1761642120000,null],[1761642540000,null],[1761642960000,null],[1761643380000,null],[1761643800000,null],[1761644220000,null],[1761644640000,null],[1761645060000,null],[1761645480000,null],[1761645900000,null],[1761646320000,null],[1761646740000,null],[1761647160000,22.11],[1761647580000,null],[1761648000000,null],[1761648420000,null],[1761648840000,null],[1761649260000,null],[1761649680000,null],[1761650100000,null],[1761650520000,null],[1761650940000,null],[1761651360000,null],[1761651780000,null],[1761652200000,null],[1761652620000,null],[1761653040000,null],[1761653460000,null],[1761653880000,null],[1761654300000,null],[1761654720000,null],[1761655140000,null],[1761655560000,null],[1761655980000,null],[1761656400000,null],[1761656820000,null],[1761657240000,22.26],[1761657660000,null],[1761658080000,null],[1761658500000,null],[1761658920000,null],[1761659340000,null],[1761659760000,null],[1761660180000,null],[1761660600000,null],[1761661020000,null],[1761661440000,null],[1761661860000,null],[1761662280000,null],[1761662700000,null],[1761663120000,null],[1761663540000,null],[1761663960000,null],[1761664380000,null],[1761664800000,null],[1761665220000,null],[1761665640000,null],[1761666060000,null],[1761666480000,null],[1761666900000,null],[1761667320000,null],[1761667740000,null],[1761668160000,null],[1761668580000,null],[1761669000000,null],[1761669420000,null],[1761669840000,null],[1761670260000,null],[1761670680000,null],[1761671100000,null],[1761671520000,null],[1761671940000,null],[1761672360000,null],[1761672780000,null],[1761673200000,null],[1761673620000,null],[1761674040000,null],[1761674460000,null],[1761674880000,null],[1761675300000,null],[1761675720000,null],[1761676140000,null],[1761676560000,null],[1761676980000,null],[1761677400000,null],[1761677820000,null],[1761678240000,null],[1761678660000,null],[1761679080000,null],[1761679500000,null],[1761679920000,null],[1761680340000,null],[1761680760000,null],[1761681180000,null],[1761681600000,null],[1761682020000,null],[1761682440000,null],[1761682860000,null],[1761683280000,null],[1761683700000,null],[1761684120000,22.21],[1761684540000,null],[1761684960000,null],[1761685380000,null],[1761685800000,null],[1761686220000,null],[1761686640000,null],[1761687060000,null],[1761687480000,null],[1761687900000,null],[1761688320000,null],[1761688740000,null],[1761689160000,null],[1761689580000,null],[1761690000000,null],[1761690420000,null],[1761690840000,null],[1761691260000,null],[1761691680000,null],[1761692100000,null],[1761692520000,null],[1761692940000,null],[1761693360000,null],[1761693780000,null],[1761694200000,null],[1761694620000,null],[1761695040000,null],[1761695460000,null],[1761695880000,null],[1761696300000,null],[1761696720000,null],[1761697140000,null],[1761697560000,null],[1761697980000,null],[1761698400000,null],[1761698820000,null],[1761699240000,null],[1761699660000,null],[1761700080000,null],[1761700500000,null],[1761700920000,null],[1761701340000,null],[1761701760000,null],[1761702180000,null],[1761702600000,null],[1761703020000,null],[1761703440000,null],[1761703860000,null],[1761704280000,null],[1761704700000,null],[1761705120000,null],[1761705540000,null],[1761705960000,null],[1761706380000,null],[1761706800000,null],[1761707220000,null],[1761707640000,null],[1761708060000,null],[1761708480000,null],[1761708900000,null],[1761709320000,null],[1761709740000,null],[1761710160000,null],[1761710580000,null],[1761711000000,null],[1761711420000,null],[1761711840000,null],[1761712260000,null],[1761712680000,null],[1761713100000,null],[1761713520000,null],[1761713940000,null],[1761714360000,null],[1761714780000,null],[1761715200000,null],[1761715620000,null],[1761716040000,null],[1761716460000,null],[1761716880000,null],[1761717300000,null],[1761717720000,null],[1761718140000,null],[1761718560000,null],[1761718980000,null],[1761719400000,null],[1761719820000,null],[1761720240000,null],[1761720660000,null],[1761721080000,null],[1761721500000,null],[1761721920000,null],[1761722340000,null],[1761722760000,null],[1761723180000,null],[1761723600000,null],[1761724020000,null],[1761724440000,null],[1761724860000,null],[1761725280000,null],[1761725700000,null],[1761726120000,null],[1761726540000,null],[1761726960000,null],[1761727380000,null],[1761727800000,null],[1761728220000,null],[1761728640000,null],[1761729060000,null],[1761729480000,null],[1761729900000,null],[1761730320000,null],[1761730740000,null],[1761731160000,null],[1761731580000,null],[1761732000000,null],[1761732420000,22.12],[1761732840000,null],[1761733260000,null],[1761733680000,null],[1761734100000,22.14],[1761734520000,null],[1761734940000,null],[1761735360000,null],[1761735780000,null],[1761736200000,null],[1761736620000,null],[1761737040000,null],[1761737460000,null],[1761737880000,null],[1761738300000,null],[1761738720000,null],[1761739140000,null],[1761739560000,null],[1761739980000,null],[1761740400000,null],[1761740820000,null],[1761741240000,null],[1761741660000,null],[1761742080000,null],[1761742500000,null],[1761742920000,22.14],[1761743340000,null],[1761743760000,null],[1761744180000,null],[1761744600000,null],[1761745020000,null],[1761745440000,null],[1761745860000,null],[1761746280000,null],[1761746700000,null],[1761747120000,null],[1761747540000,null],[1761747960000,null],[1761748380000,null],[1761748800000,null],[1761749220000,null],[1761749640000,null],[1761750060000,null],[1761750480000,null],[1761750900000,null],[1761751320000,null],[1761751740000,null],[1761752160000,null],[1761752580000,null],[1761753000000,null],[1761753420000,null],[1761753840000,null],[1761754260000,null],[1761754680000,null],[1761755100000,null],[1761755520000,null],[1761755940000,null],[1761756360000,null],[1761756780000,null],[1761757200000,null],[1761757620000,null],[1761758040000,null],[1761758460000,null],[1761758880000,null],[1761759300000,null],[1761759720000,null],[1761760140000,null],[1761760560000,null],[1761760980000,null],[1761761400000,null],[1761761820000,null],[1761762240000,null],[1761762660000,null],[1761763080000,null],[1761763500000,null],[1761763920000,null],[1761764340000,null],[1761764760000,null],[1761765180000,null],[1761765600000,null],[1761766020000,null],[1761766440000,null],[1761766860000,null],[1761767280000,null],[1761767700000,null],[1761768120000,null],[1761768540000,null],[1761768960000,null],[1761769380000,null],[1761769800000,null],[1761770220000,null],[1761770640000,null],[1761771060000,null],[1761771480000,null],[1761771900000,null],[1761772320000,null],[1761772740000,null],[1761773160000,null],[1761773580000,null],[1761774000000,null],[1761774420000,null],[1761774840000,null],[1761775260000,null],[1761775680000,null],[1761776100000,null],[1761776520000,null],[1761776940000,null],[1761777360000,null],[1761777780000,null],[1761778200000,null],[1761778620000,null],[1761779040000,null],[1761779460000,null],[1761779880000,null],[1761780300000,null],[1761780720000,null],[1761781140000,null],[1761781560000,null],[1761781980000,null],[1761782400000,null],[1761782820000,null],[1761783240000,null],[1761783660000,null],[1761784080000,null],[1761784500000,null],[1761784920000,null],[1761785340000,null],[1761785760000,null],[1761786180000,null],[1761786600000,null],[1761787020000,null],[1761787440000,null],[1761787860000,null],[1761788280000,null],[1761788700000,null],[1761789120000,null],[1761789540000,null],[1761789960000,null],[1761790380000,null],[1761790800000,null],[1761791220000,null],[1761791640000,null],[1761792060000,null],[1761792480000,null],[1761792900000,null],[1761793320000,null],[1761793740000,null],[1761794160000,null],[1761794580000,null],[1761795000000,null],[1761795420000,null],[1761795840000,null],[1761796260000,null],[1761796680000,null],[1761797100000,null],[1761797520000,null],[1761797940000,null],[1761798360000,null],[1761798780000,null],[1761799200000,null],[1761799620000,null],[1761800040000,null],[1761800460000,null],[1761800880000,null],[1761801300000,null],[1761801720000,null],[1761802140000,null],[1761802560000,null],[1761802980000,null],[1761803400000,null],[1761803820000,null],[1761804240000,null],[1761804660000,null],[1761805080000,null],[1761805500000,null],[1761805920000,null],[1761806340000,null],[1761806760000,null],[1761807180000,null],[1761807600000,null],[1761808020000,null],[1761808440000,null],[1761808860000,null],[1761809280000,null],[1761809700000,null],[1761810120000,null],[1761810540000,null],[1761810960000,null],[1761811380000,null],[1761811800000,21.98],[1761812220000,null],[1761812640000,null],[1761813060000,null],[1761813480000,null],[1761813900000,null],[1761814320000,null],[1761814740000,null],[1761815160000,null],[1761815580000,21.98],[1761816000000,21.99],[1761816420000,22.0],[1761816840000,null],[1761817260000,null],[1761817680000,null],[1761818100000,null],[1761818520000,null],[1761818940000,null],[1761819360000,null],[1761819780000,null],[1761820200000,null],[1761820620000,null],[1761821040000,null],[1761821460000,null],[1761821880000,null],[1761822300000,null],[1761822720000,null],[1761823140000,null],[1761823560000,null],[1761823980000,null],[1761824400000,null],[1761824820000,null],[1761825240000,null],[1761825660000,null],[1761826080000,null],[1761826500000,null],[1761826920000,null],[1761827340000,null],[1761827760000,null],[1761828180000,22.0],[1761828600000,null],[1761829020000,null],[1761829440000,null],[1761829860000,null],[1761830280000,null],[1761830700000,null],[1761831120000,null],[1761831540000,null],[1761831960000,null],[1761832380000,null],[1761832800000,null],[1761833220000,null],[1761833640000,null],[1761834060000,null],[1761834480000,null],[1761834900000,null],[1761835320000,null],[1761835740000,null],[1761836160000,null],[1761836580000,null],[1761837000000,null],[1761837420000,null],[1761837840000,null],[1761838260000,null],[1761838680000,null],[1761839100000,null],[1761839520000,null],[1761839940000,null],[1761840360000,null],[1761840780000,null],[1761841200000,null],[1761841620000,null],[1761842040000,null],[1761842460000,null],[1761842880000,null],[1761843300000,null],[1761843720000,null],[1761844140000,null],[1761844560000,null],[1761844980000,null],[1761845400000,null],[1761845820000,null],[1761846240000,null],[1761846660000,null],[1761847080000,null],[1761847500000,null],[1761847920000,null],[1761848340000,null],[1761848760000,null],[1761849180000,null],[1761849600000,null],[1761850020000,null],[1761850440000,null],[1761850860000,null],[1761851280000,null],[1761851700000,null],[1761852120000,null],[1761852540000,null],[1761852960000,null],[1761853380000,null],[1761853800000,21.98],[1761854220000,null],[1761854640000,null],[1761855060000,null],[1761855480000,21.96],[1761855900000,21.96],[1761856320000,21.95],[1761856740000,21.93],[1761857160000,21.93],[1761857580000,21.94],[1761858000000,21.94],[1761858420000,21.94],[1761858840000,21.95],[1761859260000,21.95],[1761859680000,21.95],[1761860100000,21.92],[1761860520000,21.9],[1761860940000,21.92],[1761861360000,22.01],[1761861780000,22.05],[1761862200000,22.05],[1761862620000,22.01],[1761863040000,21.97],[1761863460000,21.94],[1761863880000,21.94],[1761864300000,21.93],[1761864720000,21.91],[1761865140000,21.89],[1761865560000,21.87],[1761865980000,21.87],[1761866400000,21.89],[1761866820000,21.9],[1761867240000,21.9],[1761867660000,21.9],[1761868080000,21.91],[1761868500000,21.9],[1761868920000,21.89],[1761869340000,21.88],[1761869760000,21.88],[1761870180000,21.87],[1761870600000,21.86],[1761871020000,21.86],[1761871440000,21.86],[1761871860000,21.85],[1761872280000,21.86],[1761872700000,21.87],[1761873120000,21.87],[1761873540000,21.88],[1761873960000,21.87],[1761874380000,21.83],[1761874800000,21.88],[1761875220000,21.88],[1761875640000,21.87],[1761876060000,21.86],[1761876480000,21.87],[1761876900000,21.86],[1761877320000,21.86],[1761877740000,21.86],[1761878160000,21.87],[1761878580000,21.87],[1761879000000,21.86],[1761879420000,21.85],[1761879840000,21.84],[1761880260000,21.85],[1761880680000,21.85],[1761881100000,21.84],[1761881520000,21.85],[1761881940000,21.85],[1761882360000,21.85],[1761882780000,21.85],[1761883200000,21.85],[1761883620000,21.85],[1761884040000,21.84],[1761884460000,21.84],[1761884880000,21.84],[1761885300000,21.84],[1761885720000,21.84],[1761886140000,21.84],[1761886560000,21.84],[1761886980000,21.83],[1761887400000,21.83],[1761887820000,21.83],[1761888240000,21.84],[1761888660000,21.82],[1761889080000,21.8],[1761889500000,21.8],[1761889920000,21.8],[1761890340000,21.81],[1761890760000,21.81],[1761891180000,21.8],[1761891600000,21.81],[1761892020000,21.8],[1761892440000,21.8],[1761892860000,21.78],[1761893280000,21.77],[1761893700000,21.77],[1761894120000,21.77],[1761894540000,21.77],[1761894960000,21.77],[1761895380000,21.77],[1761895800000,21.77],[1761896220000,21.75],[1761896640000,21.76],[1761897060000,21.76],[1761897480000,21.76],[1761897900000,21.73],[1761898320000,21.73],[1761898740000,21.72],[1761899160000,21.72],[1761899580000,21.71],[1761900000000,21.7],[1761900420000,21.71],[1761900840000,21.69],[1761901260000,21.67],[1761901680000,21.66],[1761902100000,21.65],[1761902520000,21.65],[1761902940000,21.65],[1761903360000,21.63],[1761903780000,21.65],[1761904200000,21.69],[1761904620000,21.7],[1761905040000,21.7],[1761905460000,21.74],[1761905880000,21.73],[1761906300000,21.73],[1761906720000,21.71],[1761907140000,21.71],[1761907560000,21.72],[1761907980000,21.78],[1761908400000,21.78],[1761908820000,21.75],[1761909240000,21.75],[1761909660000,21.74],[1761910080000,21.76],[1761910500000,21.78],[1761910920000,21.8],[1761911340000,21.8],[1761911760000,21.8],[1761912180000,21.82],[1761912600000,21.83],[1761913020000,21.85],[1761913440000,21.87],[1761913860000,21.88],[1761914280000,21.87],[1761914700000,null],[1761915120000,null],[1761915540000,null],[1761915960000,null],[1761916380000,null],[1761916800000,21.95],[1761917220000,21.95],[1761917640000,null],[1761918060000,null],[1761918480000,null],[1761918900000,null],[1761919320000,null],[1761919740000,null],[1761920160000,null],[1761920580000,null],[1761921000000,null],[1761921420000,null],[1761921840000,null],[1761922260000,null],[1761922680000,null],[1761923100000,null],[1761923520000,null],[1761923940000,null],[1761924360000,null],[1761924780000,null],[1761925200000,null],[1761925620000,null],[1761926040000,null],[1761926460000,null],[1761926880000,null],[1761927300000,null],[1761927720000,null],[1761928140000,null],[1761928560000,null],[1761928980000,null],[1761929400000,null],[1761929820000,null],[1761930240000,null],[1761930660000,null],[1761931080000,null],[1761931500000,null],[1761931920000,null],[1761932340000,null],[1761932760000,null],[1761933180000,null],[1761933600000,null],[1761934020000,null],[1761934440000,null],[1761934860000,null],[1761935280000,null],[1761935700000,null],[1761936120000,null],[1761936540000,null],[1761936960000,null],[1761937380000,null],[1761937800000,null],[1761938220000,null],[1761938640000,21.89],[1761939060000,null],[1761939480000,null],[1761939900000,null],[1761940320000,null],[1761940740000,null],[1761941160000,21.87],[1761941580000,null],[1761942000000,null],[1761942420000,null],[1761942840000,null],[1761943260000,null],[1761943680000,null],[1761944100000,null],[1761944520000,null],[1761944940000,null],[1761945360000,null],[1761945780000,null],[1761946200000,null],[1761946620000,null],[1761947040000,null],[1761947460000,null],[1761947880000,null],[1761948300000,null],[1761948720000,null],[1761949140000,null],[1761949560000,null],[1761949980000,null],[1761950400000,null],[1761950820000,null],[1761951240000,null],[1761951660000,null],[1761952080000,21.77],[1761952500000,null],[1761952920000,null],[1761953340000,null],[1761953760000,null],[1761954180000,null],[1761954600000,null],[1761955020000,null],[1761955440000,null],[1761955860000,null],[1761956280000,null],[1761956700000,null],[1761957120000,null],[1761957540000,null],[1761957960000,null],[1761958380000,null],[1761958800000,null],[1761959220000,null],[1761959640000,null],[1761960060000,null],[1761960480000,null],[1761960900000,null],[1761961320000,null],[1761961740000,null],[1761962160000,null],[1761962580000,null],[1761963000000,null],[1761963420000,null],[1761963840000,null],[1761964260000,null],[1761964680000,null],[1761965100000,null],[1761965520000,null],[1761965940000,null],[1761966360000,null],[1761966780000,null],[1761967200000,null],[1761967620000,null],[1761968040000,null],[1761968460000,null],[1761968880000,null],[1761969300000,null],[1761969720000,null],[1761970140000,null],[1761970560000,null],[1761970980000,21.76],[1761971400000,21.76],[1761971820000,21.76],[1761972240000,null],[1761972660000,null],[1761973080000,null],[1761973500000,null],[1761973920000,21.75],[1761974340000,null],[1761974760000,null],[1761975180000,21.75],[1761975600000,null],[1761976020000,null],[1761976440000,null],[1761976860000,21.73],[1761977280000,21.73],[1761977700000,21.72],[1761978120000,21.73],[1761978540000,21.73],[1761978960000,21.72],[1761979380000,21.72],[1761979800000,21.71],[1761980220000,21.71],[1761980640000,21.71],[1761981060000,21.72],[1761981480000,21.72],[1761981900000,21.72],[1761982320000,21.71],[1761982740000,21.71],[1761983160000,21.71],[1761983580000,21.69],[1761984000000,21.68],[1761984420000,21.69],[1761984840000,21.66],[1761985260000,21.67],[1761985680000,21.68],[1761986100000,21.68],[1761986520000,21.68],[1761986940000,21.67],[1761987360000,21.68],[1761987780000,21.67],[1761988200000,21.7],[1761988620000,21.72],[1761989040000,21.7],[1761989460000,21.68],[1761989880000,21.68],[1761990300000,21.69],[1761990720000,21.72],[1761991140000,21.73],[1761991560000,21.74],[1761991980000,21.79],[1761992400000,21.81],[1761992820000,21.76],[1761993240000,null],[1761993660000,null],[1761994080000,null],[1761994500000,null],[1761994920000,null],[1761995340000,null],[1761995760000,null],[1761996180000,21.81],[1761996600000,21.8],[1761997020000,21.79],[1761997440000,null],[1761997860000,null],[1761998280000,null],[1761998700000,null],[1761999120000,21.8],[1761999540000,21.8],[1761999960000,21.81],[1762000380000,null],[1762000800000,null],[1762001220000,null],[1762001640000,null],[1762002060000,null],[1762002480000,null],[1762002900000,null],[1762003320000,null],[1762003740000,null],[1762004160000,null],[1762004580000,null],[1762005000000,null],[1762005420000,null],[1762005840000,null],[1762006260000,null],[1762006680000,null],[1762007100000,null],[1762007520000,null],[1762007940000,null],[1762008360000,null],[1762008780000,null],[1762009200000,null],[1762009620000,null],[1762010040000,null],[1762010460000,null],[1762010880000,null],[1762011300000,null],[1762011720000,null],[1762012140000,null],[1762012560000,null],[1762012980000,null],[1762013400000,null],[1762013820000,null],[1762014240000,null],[1762014660000,null],[1762015080000,null],[1762015500000,null],[1762015920000,null],[1762016340000,null],[1762016760000,null],[1762017180000,null],[1762017600000,null],[1762018020000,null],[1762018440000,null],[1762018860000,null],[1762019280000,null],[1762019700000,null],[1762020120000,null],[1762020540000,null],[1762020960000,null],[1762021380000,null],[1762021800000,null],[1762022220000,null],[1762022640000,null],[1762023060000,null],[1762023480000,null],[1762023900000,null],[1762024320000,null],[1762024740000,null],[1762025160000,null],[1762025580000,null],[1762026000000,null],[1762026420000,null],[1762026840000,null],[1762027260000,21.87],[1762027680000,null],[1762028100000,null],[1762028520000,null],[1762028940000,null],[1762029360000,null],[1762029780000,null],[1762030200000,null],[1762030620000,null],[1762031040000,null],[1762031460000,null],[1762031880000,null],[1762032300000,null],[1762032720000,null],[1762033140000,null],[1762033560000,null],[1762033980000,null],[1762034400000,null],[1762034820000,null],[1762035240000,null],[1762035660000,null],[1762036080000,null],[1762036500000,null],[1762036920000,null],[1762037340000,null],[1762037760000,null],[1762038180000,null],[1762038600000,null],[1762039020000,null],[1762039440000,null],[1762039860000,null],[1762040280000,null],[1762040700000,null],[1762041120000,null],[1762041540000,null],[1762041960000,null],[1762042380000,null],[1762042800000,null],[1762043220000,21.88],[1762043640000,21.88],[1762044060000,21.88],[1762044480000,21.88],[1762044900000,21.88],[1762045320000,null],[1762045740000,null],[1762046160000,null],[1762046580000,null],[1762047000000,null],[1762047420000,null],[1762047840000,null],[1762048260000,null],[1762048680000,null],[1762049100000,null],[1762049520000,null],[1762049940000,null],[1762050360000,null],[1762050780000,null],[1762051200000,null],[1762051620000,null],[1762052040000,21.88],[1762052460000,null],[1762052880000,null],[1762053300000,null],[1762053720000,null],[1762054140000,null],[1762054560000,null],[1762054980000,null],[1762055400000,null],[1762055820000,null],[1762056240000,null],[1762056660000,null],[1762057080000,null],[1762057500000,null],[1762057920000,null],[1762058340000,null],[1762058760000,null],[1762059180000,null],[1762059600000,null],[1762060020000,null],[1762060440000,null],[1762060860000,null],[1762061280000,null],[1762061700000,null],[1762062120000,null],[1762062540000,null],[1762062960000,null],[1762063380000,null],[1762063800000,null],[1762064220000,null],[1762064640000,null],[1762065060000,null],[1762065480000,null],[1762065900000,null],[1762066320000,null],[1762066740000,null],[1762067160000,null],[1762067580000,null],[1762068000000,null],[1762068420000,null],[1762068840000,null],[1762069260000,null],[1762069680000,null],[1762070100000,null],[1762070520000,null],[1762070940000,null],[1762071360000,null],[1762071780000,null],[1762072200000,null],[1762072620000,null],[1762073040000,null],[1762073460000,null],[1762073880000,null],[1762074300000,null],[1762074720000,null],[1762075140000,null],[1762075560000,null],[1762075980000,null],[1762076400000,null],[1762076820000,null],[1762077240000,null],[1762077660000,null],[1762078080000,null],[1762078500000,null],[1762078920000,null],[1762079340000,null],[1762079760000,null],[1762080180000,null],[1762080600000,null],[1762081020000,null],[1762081440000,null],[1762081860000,null],[1762082280000,null],[1762082700000,null],[1762083120000,null],[1762083540000,null],[1762083960000,null],[1762084380000,null],[1762084800000,null],[1762085220000,null],[1762085640000,null],[1762086060000,null],[1762086480000,21.68],[1762086900000,21.7],[1762087320000,21.7],[1762087740000,21.71],[1762088160000,21.73],[1762088580000,21.72],[1762089000000,21.75],[1762089420000,null],[1762089840000,null],[1762090260000,null],[1762090680000,null],[1762091100000,null],[1762091520000,null],[1762091940000,null],[1762092360000,null],[1762092780000,null],[1762093200000,null],[1762093620000,null],[1762094040000,null],[1762094460000,null],[1762094880000,null],[1762095300000,null],[1762095720000,21.82],[1762096140000,21.84],[1762096560000,21.84],[1762096980000,21.84],[1762097400000,21.87],[1762097820000,21.79],[1762098240000,21.76],[1762098660000,21.76],[1762099080000,21.77],[1762099500000,21.79],[1762099920000,21.81],[1762100340000,21.83],[1762100760000,21.84],[1762101180000,21.85],[1762101600000,21.84],[1762102020000,21.83],[1762102440000,21.82],[1762102860000,21.82],[1762103280000,21.81],[1762103700000,21.81],[1762104120000,21.81],[1762104540000,21.81],[1762104960000,21.81],[1762105380000,21.81],[1762105800000,21.81],[1762106220000,21.8],[1762106640000,21.81],[1762107060000,21.81],[1762107480000,21.8],[1762107900000,21.79],[1762108320000,21.8],[1762108740000,21.8],[1762109160000,21.79],[1762109580000,21.78],[1762110000000,21.78],[1762110420000,21.78],[1762110840000,21.77],[1762111260000,null],[1762111680000,21.76],[1762112100000,21.75],[1762112520000,21.75],[1762112940000,21.75],[1762113360000,21.75],[1762113780000,21.74],[1762114200000,21.73],[1762114620000,21.73],[1762115040000,21.72],[1762115460000,21.73],[1762115880000,21.72],[1762116300000,21.71],[1762116720000,21.7],[1762117140000,21.7],[1762117560000,null],[1762117980000,21.68],[1762118400000,21.68],[1762118820000,21.67],[1762119240000,21.67],[1762119660000,21.66],[1762120080000,21.67],[1762120500000,21.67],[1762120920000,21.67],[1762121340000,21.66],[1762121760000,21.65],[1762122180000,21.65],[1762122600000,21.65],[1762123020000,21.64],[1762123440000,21.64],[1762123860000,21.64],[1762124280000,21.62],[1762124700000,21.62],[1762125120000,21.61],[1762125540000,21.62],[1762125960000,21.61],[1762126380000,21.61],[1762126800000,21.61],[1762127220000,21.61],[1762127640000,21.6],[1762128060000,null],[1762128480000,null],[1762128900000,null],[1762129320000,null],[1762129740000,null],[1762130160000,null],[1762130580000,null],[1762131000000,null],[1762131420000,null],[1762131840000,null],[1762132260000,null],[1762132680000,null],[1762133100000,null],[1762133520000,null],[1762133940000,null],[1762134360000,21.54],[1762134780000,21.55],[1762135200000,21.54],[1762135620000,21.53],[1762136040000,21.53],[1762136460000,21.54],[1762136880000,21.55],[1762137300000,21.54],[1762137720000,21.55],[1762138140000,21.53],[1762138560000,21.52],[1762138980000,21.52],[1762139400000,21.51],[1762139820000,21.51],[1762140240000,21.52],[1762140660000,21.53],[1762141080000,21.53],[1762141500000,21.51],[1762141920000,21.49],[1762142340000,21.49],[1762142760000,21.51],[1762143180000,21.51],[1762143600000,21.51],[1762144020000,21.51],[1762144440000,21.51],[1762144860000,21.52],[1762145280000,21.52],[1762145700000,21.51],[1762146120000,21.51],[1762146540000,21.51],[1762146960000,21.51],[1762147380000,21.49],[1762147800000,21.49],[1762148220000,21.5],[1762148640000,21.5],[1762149060000,21.5],[1762149480000,21.5],[1762149900000,21.49],[1762150320000,21.48],[1762150740000,21.48],[1762151160000,21.48],[1762151580000,21.48],[1762152000000,21.48],[1762152420000,21.48],[1762152840000,21.49],[1762153260000,21.48],[1762153680000,21.49],[1762154100000,21.49],[1762154520000,21.49],[1762154940000,21.49],[1762155360000,21.49],[1762155780000,21.5],[1762156200000,21.5],[1762156620000,null],[1762157040000,null],[1762157460000,null],[1762157880000,null],[1762158300000,null],[1762158720000,null],[1762159140000,null],[1762159560000,null],[1762159980000,null],[1762160400000,null],[1762160820000,null],[1762161240000,null],[1762161660000,null],[1762162080000,null],[1762162500000,null],[1762162920000,null],[1762163340000,null],[1762163760000,null],[1762164180000,null],[1762164600000,null],[1762165020000,null],[1762165440000,null],[1762165860000,null],[1762166280000,null],[1762166700000,null],[1762167120000,null],[1762167540000,null],[1762167960000,null],[1762168380000,null],[1762168800000,null],[1762169220000,null],[1762169640000,null],[1762170060000,null],[1762170480000,null],[1762170900000,null],[1762171320000,null],[1762171740000,null],[1762172160000,null],[1762172580000,null],[1762173000000,null],[1762173420000,null],[1762173840000,null],[1762174260000,null],[1762174680000,null],[1762175100000,null],[1762175520000,null],[1762175940000,null],[1762176360000,null],[1762176780000,null],[1762177200000,null],[1762177620000,null],[1762178040000,null],[1762178460000,null],[1762178880000,null],[1762179300000,null],[1762179720000,null],[1762180140000,null],[1762180560000,null],[1762180980000,null],[1762181400000,null],[1762181820000,null],[1762182240000,null],[1762182660000,null],[1762183080000,null],[1762183500000,null],[1762183920000,null],[1762184340000,null],[1762184760000,null],[1762185180000,null],[1762185600000,null],[1762186020000,null],[1762186440000,null],[1762186860000,null],[1762187280000,null],[1762187700000,null],[1762188120000,null],[1762188540000,null],[1762188960000,null],[1762189380000,null],[1762189800000,null],[1762190220000,null],[1762190640000,null],[1762191060000,null],[1762191480000,null],[1762191900000,null],[1762192320000,null],[1762192740000,null],[1762193160000,null],[1762193580000,null],[1762194000000,null],[1762194420000,null],[1762194840000,null],[1762195260000,null],[1762195680000,null],[1762196100000,null],[1762196520000,null],[1762196940000,null],[1762197360000,null],[1762197780000,null],[1762198200000,null],[1762198620000,null],[1762199040000,null],[1762199460000,null],[1762199880000,null],[1762200300000,null],[1762200720000,null],[1762201140000,null],[1762201560000,null],[1762201980000,null],[1762202400000,null],[1762202820000,null],[1762203240000,null],[1762203660000,null],[1762204080000,null],[1762204500000,null],[1762204920000,null],[1762205340000,null],[1762205760000,null],[1762206180000,null],[1762206600000,null],[1762207020000,null],[1762207440000,null],[1762207860000,null],[1762208280000,null],[1762208700000,null],[1762209120000,null],[1762209540000,null],[1762209960000,null],[1762210380000,null],[1762210800000,null],[1762211220000,null],[1762211640000,null],[1762212060000,null],[1762212480000,null],[1762212900000,null],[1762213320000,null],[1762213740000,null],[1762214160000,null],[1762214580000,null],[1762215000000,null],[1762215420000,null],[1762215840000,null],[1762216260000,null],[1762216680000,null],[1762217100000,null],[1762217520000,null],[1762217940000,null],[1762218360000,null],[1762218780000,null],[1762219200000,null],[1762219620000,null],[1762220040000,null],[1762220460000,null],[1762220880000,null],[1762221300000,null],[1762221720000,null],[1762222140000,null],[1762222560000,null],[1762222980000,null],[1762223400000,null],[1762223820000,null],[1762224240000,null],[1762224660000,null],[1762225080000,null],[1762225500000,null],[1762225920000,null],[1762226340000,null],[1762226760000,null],[1762227180000,null],[1762227600000,null],[1762228020000,null],[1762228440000,null],[1762228860000,null],[1762229280000,null],[1762229700000,null],[1762230120000,null],[1762230540000,null],[1762230960000,null],[1762231380000,null],[1762231800000,null],[1762232220000,null],[1762232640000,null],[1762233060000,null],[1762233480000,null],[1762233900000,null],[1762234320000,null],[1762234740000,null],[1762235160000,null],[1762235580000,null],[1762236000000,null],[1762236420000,null],[1762236840000,null],[1762237260000,null],[1762237680000,null],[1762238100000,null],[1762238520000,null],[1762238940000,null],[1762239360000,null],[1762239780000,null],[1762240200000,null],[1762240620000,null],[1762241040000,null],[1762241460000,null],[1762241880000,null],[1762242300000,null],[1762242720000,null],[1762243140000,null],[1762243560000,null],[1762243980000,null],[1762244400000,null],[1762244820000,null],[1762245240000,null],[1762245660000,null],[1762246080000,null],[1762246500000,null],[1762246920000,null],[1762247340000,null],[1762247760000,null],[1762248180000,null],[1762248600000,null],[1762249020000,null],[1762249440000,null],[1762249860000,null],[1762250280000,null],[1762250700000,null],[1762251120000,null],[1762251540000,null],[1762251960000,null],[1762252380000,null],[1762252800000,null],[1762253220000,null],[1762253640000,null],[1762254060000,null],[1762254480000,null],[1762254900000,null],[1762255320000,null],[1762255740000,null],[1762256160000,null],[1762256580000,null],[1762257000000,null],[1762257420000,null],[1762257840000,null],[1762258260000,null],[1762258680000,null],[1762259100000,null],[1762259520000,null],[1762259940000,null],[1762260360000,null],[1762260780000,null],[1762261200000,21.76],[1762261620000,21.76],[1762262040000,21.76],[1762262460000,21.77],[1762262880000,21.77],[1762263300000,21.76],[1762263720000,21.77],[1762264140000,21.76],[1762264560000,21.76],[1762264980000,21.77],[1762265400000,21.77],[1762265820000,21.78],[1762266240000,21.79],[1762266660000,21.79],[1762267080000,21.79],[1762267500000,21.8],[1762267920000,21.79],[1762268340000,21.79],[1762268760000,21.8],[1762269180000,21.79],[1762269600000,21.8],[1762270020000,21.8],[1762270440000,21.8],[1762270860000,21.81],[1762271280000,21.8],[1762271700000,21.8],[1762272120000,21.81],[1762272540000,21.81],[1762272960000,21.81],[1762273380000,21.81],[1762273800000,21.81],[1762274220000,21.8],[1762274640000,21.79],[1762275060000,21.79],[1762275480000,21.79],[1762275900000,21.8],[1762276320000,21.8],[1762276740000,21.8],[1762277160000,21.8],[1762277580000,21.8],[1762278000000,null],[1762278420000,21.79],[1762278840000,null],[1762279260000,null],[1762279680000,null],[1762280100000,null],[1762280520000,null],[1762280940000,null],[1762281360000,null],[1762281780000,null],[1762282200000,null],[1762282620000,null],[1762283040000,null],[1762283460000,null],[1762283880000,null],[1762284300000,null],[1762284720000,null],[1762285140000,null],[1762285560000,null],[1762285980000,null],[1762286400000,null],[1762286820000,null],[1762287240000,null],[1762287660000,null],[1762288080000,null],[1762288500000,null],[1762288920000,null],[1762289340000,null],[1762289760000,null],[1762290180000,null],[1762290600000,null],[1762291020000,null],[1762291440000,null],[1762291860000,null],[1762292280000,null],[1762292700000,null],[1762293120000,null],[1762293540000,null],[1762293960000,null],[1762294380000,null],[1762294800000,null],[1762295220000,null],[1762295640000,null],[1762296060000,null],[1762296480000,null],[1762296900000,null],[1762297320000,null],[1762297740000,null],[1762298160000,null],[1762298580000,null],[1762299000000,null],[1762299420000,null],[1762299840000,null],[1762300260000,null],[1762300680000,null],[1762301100000,null],[1762301520000,null],[1762301940000,null],[1762302360000,null],[1762302780000,null],[1762303200000,null],[1762303620000,null],[1762304040000,null],[1762304460000,null],[1762304880000,null],[1762305300000,null],[1762305720000,null],[1762306140000,null],[1762306560000,null],[1762306980000,null],[1762307400000,null],[1762307820000,null],[1762308240000,null],[1762308660000,null],[1762309080000,null],[1762309500000,null],[1762309920000,null],[1762310340000,null],[1762310760000,null],[1762311180000,null],[1762311600000,null],[1762312020000,null],[1762312440000,null],[1762312860000,null],[1762313280000,null],[1762313700000,null],[1762314120000,null],[1762314540000,null],[1762314960000,null],[1762315380000,null],[1762315800000,null],[1762316220000,null],[1762316640000,null],[1762317060000,null],[1762317480000,null],[1762317900000,null],[1762318320000,null],[1762318740000,null],[1762319160000,null],[1762319580000,null],[1762320000000,null],[1762320420000,null],[1762320840000,null],[1762321260000,null],[1762321680000,null],[1762322100000,null],[1762322520000,null],[1762322940000,null],[1762323360000,null],[1762323780000,null],[1762324200000,null],[1762324620000,null],[1762325040000,null],[1762325460000,null],[1762325880000,null],[1762326300000,null],[1762326720000,null],[1762327140000,null],[1762327560000,null],[1762327980000,null],[1762328400000,null],[1762328820000,null],[1762329240000,null],[1762329660000,null],[1762330080000,null],[1762330500000,null],[1762330920000,null],[1762331340000,null],[1762331760000,null],[1762332180000,null],[1762332600000,null],[1762333020000,null],[1762333440000,null],[1762333860000,null],[1762334280000,null],[1762334700000,null],[1762335120000,null],[1762335540000,null],[1762335960000,null],[1762336380000,null],[1762336800000,null],[1762337220000,null],[1762337640000,null],[1762338060000,null],[1762338480000,null],[1762338900000,null],[1762339320000,null],[1762339740000,null],[1762340160000,null],[1762340580000,null],[1762341000000,null],[1762341420000,null],[1762341840000,null],[1762342260000,null],[1762342680000,null],[1762343100000,null],[1762343520000,null],[1762343940000,null],[1762344360000,21.79],[1762344780000,null],[1762345200000,null],[1762345620000,null],[1762346040000,null],[1762346460000,null],[1762346880000,null],[1762347300000,null],[1762347720000,null],[1762348140000,null],[1762348560000,null],[1762348980000,null],[1762349400000,null],[1762349820000,21.86],[1762350240000,21.87],[1762350660000,null],[1762351080000,null],[1762351500000,null],[1762351920000,null],[1762352340000,21.87],[1762352760000,21.88],[1762353180000,21.88],[1762353600000,21.87],[1762354020000,21.87],[1762354440000,21.86],[1762354860000,21.87],[1762355280000,21.88],[1762355700000,21.88],[1762356120000,21.89],[1762356540000,21.88],[1762356960000,21.89],[1762357380000,21.88],[1762357800000,21.88],[1762358220000,21.87],[1762358640000,21.86],[1762359060000,21.87],[1762359480000,21.87],[1762359900000,21.88],[1762360320000,21.88],[1762360740000,21.86],[1762361160000,21.86],[1762361580000,21.88],[1762362000000,21.88],[1762362420000,21.89],[1762362840000,21.88],[1762363260000,21.88],[1762363680000,21.87],[1762364100000,21.88],[1762364520000,21.88],[1762364940000,null],[1762365360000,null],[1762365780000,null],[1762366200000,null],[1762366620000,null],[1762367040000,null],[1762367460000,null],[1762367880000,null],[1762368300000,null],[1762368720000,null],[1762369140000,null],[1762369560000,null],[1762369980000,21.79],[1762370400000,null],[1762370820000,null],[1762371240000,null],[1762371660000,null],[1762372080000,null],[1762372500000,null],[1762372920000,null],[1762373340000,null],[1762373760000,null],[1762374180000,null],[1762374600000,null],[1762375020000,null],[1762375440000,null],[1762375860000,null],[1762376280000,null],[1762376700000,null],[1762377120000,null],[1762377540000,null],[1762377960000,null],[1762378380000,null],[1762378800000,null],[1762379220000,null],[1762379640000,null],[1762380060000,null],[1762380480000,null],[1762380900000,null],[1762381320000,null],[1762381740000,null],[1762382160000,null],[1762382580000,null],[1762383000000,null],[1762383420000,null],[1762383840000,null],[1762384260000,null],[1762384680000,null],[1762385100000,null],[1762385520000,null],[1762385940000,null],[1762386360000,null],[1762386780000,null],[1762387200000,null],[1762387620000,null],[1762388040000,null],[1762388460000,null],[1762388880000,null],[1762389300000,null],[1762389720000,null],[1762390140000,null],[1762390560000,null],[1762390980000,null],[1762391400000,null],[1762391820000,null],[1762392240000,null],[1762392660000,null],[1762393080000,21.61],[1762393500000,21.59],[1762393920000,21.59],[1762394340000,21.59],[1762394760000,21.6],[1762395180000,21.6],[1762395600000,null],[1762396020000,null],[1762396440000,null],[1762396860000,null],[1762397280000,21.56],[1762397700000,21.54],[1762398120000,21.56],[1762398540000,21.57],[1762398960000,21.59],[1762399380000,21.6],[1762399800000,21.6],[1762400220000,21.6],[1762400640000,21.61],[1762401060000,21.61],[1762401480000,21.61],[1762401900000,21.61],[1762402320000,21.61],[1762402740000,21.59],[1762403160000,21.57],[1762403580000,21.57],[1762404000000,21.58],[1762404420000,21.57],[1762404840000,21.58],[1762405260000,21.58],[1762405680000,21.6],[1762406100000,21.6],[1762406520000,21.59],[1762406940000,21.58],[1762407360000,21.57],[1762407780000,21.56],[1762408200000,21.55],[1762408620000,21.53],[1762409040000,21.52],[1762409460000,21.58],[1762409880000,21.58],[1762410300000,21.57],[1762410720000,21.58],[1762411140000,21.57],[1762411560000,21.54],[1762411980000,21.52],[1762412400000,21.48],[1762412820000,21.47],[1762413240000,21.47],[1762413660000,21.47],[1762414080000,21.47],[1762414500000,21.52],[1762414920000,21.56],[1762415340000,21.6],[1762415760000,21.59],[1762416180000,21.61],[1762416600000,21.6],[1762417020000,21.58],[1762417440000,21.57],[1762417860000,21.55],[1762418280000,21.53],[1762418700000,21.51],[1762419120000,21.5],[1762419540000,21.53],[1762419960000,21.52],[1762420380000,21.51],[1762420800000,21.52],[1762421220000,21.53],[1762421640000,21.54],[1762422060000,21.54],[1762422480000,21.53],[1762422900000,21.5],[1762423320000,21.44],[1762423740000,21.42],[1762424160000,21.42],[1762424580000,21.42],[1762425000000,21.45],[1762425420000,21.47],[1762425840000,21.5],[1762426260000,21.5],[1762426680000,21.51],[1762427100000,21.53],[1762427520000,21.53],[1762427940000,21.52],[1762428360000,21.51],[1762428780000,21.51],[1762429200000,21.51],[1762429620000,21.51],[1762430040000,21.5],[1762430460000,21.51],[1762430880000,21.5],[1762431300000,21.51],[1762431720000,21.51],[1762432140000,21.52],[1762432560000,21.53],[1762432980000,21.54],[1762433400000,21.54],[1762433820000,21.55],[1762434240000,21.57],[1762434660000,21.59],[1762435080000,21.59],[1762435500000,21.6],[1762435920000,21.6],[1762436340000,21.6],[1762436760000,21.61],[1762437180000,21.61],[1762437600000,21.61],[1762438020000,21.61],[1762438440000,21.61],[1762438860000,21.62],[1762439280000,21.6],[1762439700000,21.6],[1762440120000,21.59],[1762440540000,21.58],[1762440960000,21.58],[1762441380000,21.56],[1762441800000,21.53],[1762442220000,21.54],[1762442640000,21.52],[1762443060000,21.48],[1762443480000,21.47],[1762443900000,21.47],[1762444320000,21.47],[1762444740000,21.46],[1762445160000,21.44],[1762445580000,21.42],[1762446000000,21.42],[1762446420000,21.42],[1762446840000,21.41],[1762447260000,21.39],[1762447680000,21.39],[1762448100000,21.39],[1762448520000,21.39],[1762448940000,21.4],[1762449360000,21.41],[1762449780000,21.41],[1762450200000,21.41],[1762450620000,21.4],[1762451040000,21.38],[1762451460000,21.38],[1762451880000,21.36],[1762452300000,21.36],[1762452720000,21.33],[1762453140000,21.34],[1762453560000,21.36],[1762453980000,21.37],[1762454400000,21.38],[1762454820000,21.37],[1762455240000,21.31],[1762455660000,21.27],[1762456080000,21.27],[1762456500000,21.28],[1762456920000,21.28],[1762457340000,21.26],[1762457760000,21.26],[1762458180000,21.28],[1762458600000,21.28],[1762459020000,21.3],[1762459440000,21.28],[1762459860000,21.27],[1762460280000,21.24],[1762460700000,21.24],[1762461120000,21.22],[1762461540000,21.21],[1762461960000,21.21],[1762462380000,21.19],[1762462800000,21.18],[1762463220000,21.18],[1762463640000,21.18],[1762464060000,21.18],[1762464480000,21.21],[1762464900000,21.12],[1762465320000,21.11],[1762465740000,21.11],[1762466160000,21.12],[1762466580000,21.09],[1762467000000,21.09],[1762467420000,21.09],[1762467840000,21.09],[1762468260000,21.09],[1762468680000,21.09],[1762469100000,21.09],[1762469520000,21.1],[1762469940000,21.1],[1762470360000,21.11],[1762470780000,21.12],[1762471200000,21.14],[1762471620000,21.13],[1762472040000,21.11],[1762472460000,21.09],[1762472880000,21.07],[1762473300000,null],[1762473720000,null],[1762474140000,null],[1762474560000,null],[1762474980000,null],[1762475400000,null],[1762475820000,null],[1762476240000,null],[1762476660000,null],[1762477080000,null],[1762477500000,null],[1762477920000,null],[1762478340000,null],[1762478760000,null],[1762479180000,null],[1762479600000,null],[1762480020000,null],[1762480440000,null],[1762480860000,null],[1762481280000,null],[1762481700000,null],[1762482120000,null],[1762482540000,null],[1762482960000,null],[1762483380000,null],[1762483800000,null],[1762484220000,null],[1762484640000,null],[1762485060000,null],[1762485480000,null],[1762485900000,null],[1762486320000,null],[1762486740000,null],[1762487160000,null],[1762487580000,null],[1762488000000,null],[1762488420000,null],[1762488840000,null],[1762489260000,null],[1762489680000,null],[1762490100000,null],[1762490520000,null],[1762490940000,null],[1762491360000,null],[1762491780000,null],[1762492200000,null],[1762492620000,null],[1762493040000,null],[1762493460000,null],[1762493880000,null],[1762494300000,null],[1762494720000,null],[1762495140000,null],[1762495560000,null],[1762495980000,null],[1762496400000,null],[1762496820000,null],[1762497240000,null],[1762497660000,null],[1762498080000,null],[1762498500000,null],[1762498920000,null],[1762499340000,null],[1762499760000,null],[1762500180000,null],[1762500600000,null],[1762501020000,null],[1762501440000,null],[1762501860000,null],[1762502280000,null],[1762502700000,null],[1762503120000,null],[1762503540000,null],[1762503960000,null],[1762504380000,null],[1762504800000,null],[1762505220000,null],[1762505640000,null],[1762506060000,null],[1762506480000,null],[1762506900000,null],[1762507320000,null],[1762507740000,20.94],[1762508160000,null],[1762508580000,null],[1762509000000,null],[1762509420000,null],[1762509840000,null],[1762510260000,null],[1762510680000,null],[1762511100000,null],[1762511520000,null],[1762511940000,null],[1762512360000,null],[1762512780000,null],[1762513200000,null],[1762513620000,null],[1762514040000,null],[1762514460000,null],[1762514880000,null],[1762515300000,null],[1762515720000,null],[1762516140000,null],[1762516560000,null],[1762516980000,null],[1762517400000,null],[1762517820000,null],[1762518240000,null],[1762518660000,null],[1762519080000,null],[1762519500000,null],[1762519920000,null],[1762520340000,null],[1762520760000,null],[1762521180000,null],[1762521600000,null],[1762522020000,null],[1762522440000,null],[1762522860000,null],[1762523280000,null],[1762523700000,null],[1762524120000,null],[1762524540000,null],[1762524960000,null],[1762525380000,null],[1762525800000,null],[1762526220000,null],[1762526640000,null],[1762527060000,null],[1762527480000,null],[1762527900000,null],[1762528320000,null],[1762528740000,null],[1762529160000,null],[1762529580000,21.1],[1762530000000,21.1],[1762530420000,21.1],[1762530840000,21.1],[1762531260000,21.1],[1762531680000,21.1],[1762532100000,21.1],[1762532520000,null],[1762532940000,21.11],[1762533360000,21.09],[1762533780000,21.09],[1762534200000,21.1],[1762534620000,21.12],[1762535040000,21.13],[1762535460000,21.14],[1762535880000,21.14],[1762536300000,21.15],[1762536720000,21.14],[1762537140000,21.14],[1762537560000,21.14],[1762537980000,21.15],[1762538400000,21.16],[1762538820000,21.17],[1762539240000,21.19],[1762539660000,21.21],[1762540080000,21.22],[1762540500000,21.19],[1762540920000,21.17],[1762541340000,21.15],[1762541760000,21.17],[1762542180000,21.19],[1762542600000,21.22],[1762543020000,21.21],[1762543440000,21.22],[1762543860000,21.21],[1762544280000,21.19],[1762544700000,21.18],[1762545120000,21.16],[1762545540000,21.18],[1762545960000,21.19],[1762546380000,21.19],[1762546800000,21.19],[1762547220000,21.2],[1762547640000,21.21],[1762548060000,21.2],[1762548480000,21.21],[1762548900000,21.22],[1762549320000,21.22],[1762549740000,21.23],[1762550160000,21.21],[1762550580000,21.22],[1762551000000,21.2],[1762551420000,21.17],[1762551840000,21.19],[1762552260000,21.19],[1762552680000,21.19],[1762553100000,21.18],[1762553520000,21.18],[1762553940000,21.18],[1762554360000,21.18],[1762554780000,21.2],[1762555200000,21.21],[1762555620000,21.22],[1762556040000,21.21],[1762556460000,21.18],[1762556880000,21.16],[1762557300000,21.1],[1762557720000,21.14],[1762558140000,21.17],[1762558560000,21.17],[1762558980000,21.16],[1762559400000,21.17],[1762559820000,21.19],[1762560240000,21.2],[1762560660000,21.21],[1762561080000,21.21],[1762561500000,21.22],[1762561920000,21.22],[1762562340000,21.2],[1762562760000,21.18],[1762563180000,21.2],[1762563600000,21.2],[1762564020000,21.21],[1762564440000,21.22],[1762564860000,21.22],[1762565280000,21.23],[1762565700000,21.23],[1762566120000,21.22],[1762566540000,21.22],[1762566960000,21.22],[1762567380000,21.21],[1762567800000,21.21],[1762568220000,21.19],[1762568640000,21.19],[1762569060000,21.18],[1762569480000,21.17],[1762569900000,21.15],[1762570320000,21.16],[1762570740000,21.12],[1762571160000,21.09],[1762571580000,21.08],[1762572000000,21.08],[1762572420000,21.13],[1762572840000,21.14],[1762573260000,21.13],[1762573680000,21.13],[1762574100000,21.14],[1762574520000,21.14],[1762574940000,21.14],[1762575360000,21.14],[1762575780000,21.13],[1762576200000,21.13],[1762576620000,21.13],[1762577040000,21.13],[1762577460000,21.14],[1762577880000,21.14],[1762578300000,21.13],[1762578720000,21.12],[1762579140000,21.11],[1762579560000,21.11],[1762579980000,21.11],[1762580400000,21.12],[1762580820000,21.12],[1762581240000,21.13],[1762581660000,21.14],[1762582080000,21.15],[1762582500000,21.15],[1762582920000,21.15],[1762583340000,21.15],[1762583760000,21.15],[1762584180000,21.15],[1762584600000,21.14],[1762585020000,21.13],[1762585440000,21.1],[1762585860000,21.1],[1762586280000,21.11],[1762586700000,21.1],[1762587120000,21.09],[1762587540000,21.09],[1762587960000,21.09],[1762588380000,21.09],[1762588800000,21.08],[1762589220000,21.07],[1762589640000,21.08],[1762590060000,21.08],[1762590480000,21.09],[1762590900000,21.09],[1762591320000,21.09],[1762591740000,21.09],[1762592160000,21.1],[1762592580000,21.12],[1762593000000,21.1],[1762593420000,21.1],[1762593840000,21.1],[1762594260000,21.1],[1762594680000,21.11],[1762595100000,21.1],[1762595520000,21.13],[1762595940000,21.15],[1762596360000,21.17],[1762596780000,21.18],[1762597200000,21.16],[1762597620000,21.16],[1762598040000,21.18],[1762598460000,21.16],[1762598880000,21.19],[1762599300000,21.19],[1762599720000,21.18],[1762600140000,21.2],[1762600560000,21.21],[1762600980000,21.23],[1762601400000,21.24],[1762601820000,21.24],[1762602240000,21.23],[1762602660000,21.24],[1762603080000,21.23],[1762603500000,21.21],[1762603920000,21.22],[1762604340000,21.22],[1762604760000,21.18],[1762605180000,null],[1762605600000,null],[1762606020000,21.21],[1762606440000,21.18],[1762606860000,21.17],[1762607280000,21.17],[1762607700000,21.16],[1762608120000,21.16],[1762608540000,20.91],[1762608960000,20.81],[1762609380000,20.8],[1762609800000,20.82],[1762610220000,20.92],[1762610640000,20.99],[1762611060000,21.03],[1762611480000,21.04],[1762611900000,21.06],[1762612320000,21.06],[1762612740000,21.08],[1762613160000,21.08],[1762613580000,21.08],[1762614000000,21.09],[1762614420000,21.08],[1762614840000,21.08],[1762615260000,21.08],[1762615680000,21.06],[1762616100000,21.04],[1762616520000,21.02],[1762616940000,21.01],[1762617360000,20.97],[1762617780000,20.95],[1762618200000,20.94],[1762618620000,20.91],[1762619040000,20.9],[1762619460000,20.88],[1762619880000,20.87],[1762620300000,20.89],[1762620720000,20.92],[1762621140000,20.92],[1762621560000,20.91],[1762621980000,20.86],[1762622400000,20.83],[1762622820000,20.78],[1762623240000,20.79],[1762623660000,20.82],[1762624080000,20.82],[1762624500000,20.82],[1762624920000,20.81],[1762625340000,20.8],[1762625760000,20.78],[1762626180000,20.78],[1762626600000,20.78],[1762627020000,20.79],[1762627440000,20.78],[1762627860000,20.77],[1762628280000,20.76],[1762628700000,20.73],[1762629120000,20.71],[1762629540000,20.71],[1762629960000,20.71],[1762630380000,20.7],[1762630800000,20.65],[1762631220000,20.64],[1762631640000,20.62],[1762632060000,20.65],[1762632480000,20.66],[1762632900000,20.65],[1762633320000,20.6],[1762633740000,20.6],[1762634160000,20.6],[1762634580000,20.59],[1762635000000,20.58],[1762635420000,20.57],[1762635840000,20.56],[1762636260000,20.55],[1762636680000,20.54],[1762637100000,20.55],[1762637520000,20.54],[1762637940000,20.53],[1762638360000,20.51],[1762638780000,20.51],[1762639200000,20.49],[1762639620000,20.46],[1762640040000,20.46],[1762640460000,20.43],[1762640880000,20.43],[1762641300000,20.42],[1762641720000,20.41],[1762642140000,20.4],[1762642560000,20.39],[1762642980000,20.38],[1762643400000,20.37],[1762643820000,20.36],[1762644240000,20.35],[1762644660000,20.34],[1762645080000,20.33],[1762645500000,20.32],[1762645920000,20.32],[1762646340000,20.3],[1762646760000,20.28],[1762647180000,20.28],[1762647600000,20.27],[1762648020000,20.25],[1762648440000,20.25],[1762648860000,20.25],[1762649280000,20.24],[1762649700000,20.23],[1762650120000,20.21],[1762650540000,20.23],[1762650960000,20.2],[1762651380000,20.21],[1762651800000,20.2],[1762652220000,20.2],[1762652640000,20.2],[1762653060000,20.17],[1762653480000,20.17],[1762653900000,20.16],[1762654320000,20.14],[1762654740000,20.19],[1762655160000,20.18],[1762655580000,20.19],[1762656000000,20.19],[1762656420000,20.17],[1762656840000,20.15],[1762657260000,20.12],[1762657680000,20.16],[1762658100000,20.15],[1762658520000,20.14],[1762658940000,20.14],[1762659360000,20.14],[1762659780000,20.15],[1762660200000,20.11],[1762660620000,20.12],[1762661040000,20.09],[1762661460000,20.09],[1762661880000,20.09],[1762662300000,20.11],[1762662720000,20.13],[1762663140000,20.13],[1762663560000,20.11],[1762663980000,20.1],[1762664400000,20.07],[1762664820000,20.09],[1762665240000,20.07],[1762665660000,20.04],[1762666080000,20.07],[1762666500000,20.06],[1762666920000,20.06],[1762667340000,20.06],[1762667760000,20.04],[1762668180000,20.06],[1762668600000,20.06],[1762669020000,20.06],[1762669440000,20.06],[1762669860000,20.04],[1762670280000,20.03],[1762670700000,20.06],[1762671120000,20.02],[1762671540000,20.03],[1762671960000,20.05],[1762672380000,20.04],[1762672800000,20.03],[1762673220000,20.05],[1762673640000,20.09],[1762674060000,20.08],[1762674480000,20.09],[1762674900000,20.06],[1762675320000,20.03],[1762675740000,20.05],[1762676160000,20.05],[1762676580000,20.06],[1762677000000,20.07],[1762677420000,20.07],[1762677840000,20.08],[1762678260000,20.07],[1762678680000,20.06],[1762679100000,20.08],[1762679520000,20.08],[1762679940000,20.09],[1762680360000,20.07],[1762680780000,20.07],[1762681200000,20.07],[1762681620000,20.06],[1762682040000,20.08],[1762682460000,20.07],[1762682880000,20.08],[1762683300000,20.1],[1762683720000,20.1],[1762684140000,20.11],[1762684560000,20.12],[1762684980000,20.13],[1762685400000,20.13],[1762685820000,20.14],[1762686240000,20.15],[1762686660000,20.15],[1762687080000,20.16],[1762687500000,20.19],[1762687920000,20.19],[1762688340000,20.19],[1762688760000,20.19],[1762689180000,20.2],[1762689600000,20.23],[1762690020000,20.22],[1762690440000,20.24],[1762690860000,20.25],[1762691280000,20.26],[1762691700000,20.27],[1762692120000,20.29],[1762692540000,20.3],[1762692960000,20.31],[1762693380000,20.32],[1762693800000,20.33],[1762694220000,20.33],[1762694640000,20.33],[1762695060000,20.36],[1762695480000,20.36],[1762695900000,20.35],[1762696320000,20.38],[1762696740000,20.37],[1762697160000,20.38],[1762697580000,20.38],[1762698000000,20.39],[1762698420000,20.39],[1762698840000,20.4],[1762699260000,20.4],[1762699680000,20.39],[1762700100000,20.4],[1762700520000,20.41],[1762700940000,20.41],[1762701360000,20.42],[1762701780000,20.43],[1762702200000,20.44],[1762702620000,20.45],[1762703040000,20.46],[1762703460000,20.43],[1762703880000,20.4],[1762704300000,20.42],[1762704720000,20.44],[1762705140000,20.43],[1762705560000,20.45],[1762705980000,20.45],[1762706400000,20.42],[1762706820000,20.43],[1762707240000,20.45],[1762707660000,20.43],[1762708080000,20.43],[1762708500000,20.42],[1762708920000,20.4],[1762709340000,20.4],[1762709760000,20.41],[1762710180000,20.42],[1762710600000,20.43],[1762711020000,20.41],[1762711440000,20.43],[1762711860000,20.38],[1762712280000,20.36],[1762712700000,20.38],[1762713120000,20.37],[1762713540000,20.32],[1762713960000,20.32],[1762714380000,20.32],[1762714800000,20.31],[1762715220000,20.3],[1762715640000,20.34],[1762716060000,20.29],[1762716480000,20.37],[1762716900000,20.39],[1762717320000,20.44],[1762717740000,20.42],[1762718160000,20.4],[1762718580000,20.42],[1762719000000,20.42],[1762719420000,20.42],[1762719840000,20.43],[1762720260000,20.42],[1762720680000,20.38],[1762721100000,20.38],[1762721520000,null],[1762721940000,null],[1762722360000,null],[1762722780000,null],[1762723200000,null],[1762723620000,null],[1762724040000,null],[1762724460000,null],[1762724880000,null],[1762725300000,null],[1762725720000,null],[1762726140000,null],[1762726560000,null],[1762726980000,null],[1762727400000,null],[1762727820000,null],[1762728240000,null],[1762728660000,null],[1762729080000,null],[1762729500000,null],[1762729920000,null],[1762730340000,null],[1762730760000,null],[1762731180000,null],[1762731600000,null],[1762732020000,null],[1762732440000,null],[1762732860000,null],[1762733280000,null],[1762733700000,null],[1762734120000,null],[1762734540000,null],[1762734960000,null],[1762735380000,null],[1762735800000,null],[1762736220000,null],[1762736640000,null],[1762737060000,null],[1762737480000,null],[1762737900000,null],[1762738320000,null],[1762738740000,null],[1762739160000,null],[1762739580000,null],[1762740000000,null],[1762740420000,null],[1762740840000,null],[1762741260000,null],[1762741680000,null],[1762742100000,null],[1762742520000,null],[1762742940000,null],[1762743360000,null],[1762743780000,null],[1762744200000,null],[1762744620000,null],[1762745040000,null],[1762745460000,null],[1762745880000,null],[1762746300000,null],[1762746720000,null],[1762747140000,null],[1762747560000,null],[1762747980000,null],[1762748400000,null],[1762748820000,null],[1762749240000,null],[1762749660000,null],[1762750080000,null],[1762750500000,null],[1762750920000,null],[1762751340000,null],[1762751760000,null],[1762752180000,null],[1762752600000,null],[1762753020000,null],[1762753440000,null],[1762753860000,null],[1762754280000,null],[1762754700000,null],[1762755120000,null],[1762755540000,null],[1762755960000,null],[1762756380000,null],[1762756800000,null],[1762757220000,null],[1762757640000,null],[1762758060000,null],[1762758480000,null],[1762758900000,null],[1762759320000,null],[1762759740000,null],[1762760160000,null],[1762760580000,null],[1762761000000,null],[1762761420000,null],[1762761840000,null],[1762762260000,null],[1762762680000,null],[1762763100000,null],[1762763520000,null],[1762763940000,null],[1762764360000,null],[1762764780000,null],[1762765200000,null],[1762765620000,null],[1762766040000,null],[1762766460000,null],[1762766880000,null],[1762767300000,null],[1762767720000,null],[1762768140000,null],[1762768560000,null],[1762768980000,null],[1762769400000,null],[1762769820000,null],[1762770240000,null],[1762770660000,null],[1762771080000,null],[1762771500000,20.5],[1762771920000,20.49],[1762772340000,20.49],[1762772760000,20.46],[1762773180000,20.47],[1762773600000,20.49],[1762774020000,null],[1762774440000,null],[1762774860000,null],[1762775280000,null],[1762775700000,null],[1762776120000,null],[1762776540000,null],[1762776960000,null],[1762777380000,null],[1762777800000,null],[1762778220000,null],[1762778640000,null],[1762779060000,null],[1762779480000,null],[1762779900000,null],[1762780320000,null],[1762780740000,null],[1762781160000,null],[1762781580000,20.53],[1762782000000,20.55],[1762782420000,20.56],[1762782840000,null],[1762783260000,null],[1762783680000,null],[1762784100000,null],[1762784520000,null],[1762784940000,null],[1762785360000,null],[1762785780000,null],[1762786200000,null],[1762786620000,null],[1762787040000,null],[1762787460000,null],[1762787880000,null],[1762788300000,null],[1762788720000,20.67],[1762789140000,20.66],[1762789560000,20.67],[1762789980000,20.67],[1762790400000,20.66],[1762790820000,20.65],[1762791240000,20.64],[1762791660000,20.63],[1762792080000,20.63],[1762792500000,20.65],[1762792920000,20.6],[1762793340000,20.64],[1762793760000,20.65],[1762794180000,20.6],[1762794600000,20.6],[1762795020000,20.65],[1762795440000,20.65],[1762795860000,20.63],[1762796280000,20.62],[1762796700000,20.63],[1762797120000,20.54],[1762797540000,20.51],[1762797960000,20.59],[1762798380000,20.57],[1762798800000,20.57],[1762799220000,null],[1762799640000,null],[1762800060000,null],[1762800480000,null],[1762800900000,null],[1762801320000,null],[1762801740000,null],[1762802160000,null],[1762802580000,null],[1762803000000,null],[1762803420000,null],[1762803840000,null],[1762804260000,null],[1762804680000,null],[1762805100000,null],[1762805520000,null],[1762805940000,null],[1762806360000,null],[1762806780000,null],[1762807200000,null],[1762807620000,null],[1762808040000,null],[1762808460000,null],[1762808880000,null],[1762809300000,null],[1762809720000,null],[1762810140000,null],[1762810560000,null],[1762810980000,null],[1762811400000,null],[1762811820000,null],[1762812240000,null],[1762812660000,null],[1762813080000,null],[1762813500000,null],[1762813920000,20.58],[1762814340000,20.6],[1762814760000,20.59],[1762815180000,20.6],[1762815600000,20.6],[1762816020000,20.6],[1762816440000,20.61],[1762816860000,20.61],[1762817280000,20.61],[1762817700000,20.6],[1762818120000,20.61],[1762818540000,20.61],[1762818960000,20.61],[1762819380000,20.61],[1762819800000,20.62],[1762820220000,20.62],[1762820640000,20.62],[1762821060000,20.61],[1762821480000,20.62],[1762821900000,20.61],[1762822320000,20.6],[1762822740000,20.59],[1762823160000,20.58],[1762823580000,20.58],[1762824000000,20.59],[1762824420000,20.61],[1762824840000,20.61],[1762825260000,20.61],[1762825680000,20.62],[1762826100000,20.63],[1762826520000,20.61],[1762826940000,20.59],[1762827360000,20.6],[1762827780000,20.6],[1762828200000,20.61],[1762828620000,20.6],[1762829040000,20.6],[1762829460000,20.59],[1762829880000,20.59],[1762830300000,20.58],[1762830720000,20.59],[1762831140000,20.57],[1762831560000,20.58],[1762831980000,20.57],[1762832400000,20.56],[1762832820000,20.57],[1762833240000,20.56],[1762833660000,20.56],[1762834080000,20.57],[1762834500000,null],[1762834920000,null],[1762835340000,null],[1762835760000,null],[1762836180000,null],[1762836600000,null],[1762837020000,null],[1762837440000,null],[1762837860000,null],[1762838280000,null],[1762838700000,null],[1762839120000,null],[1762839540000,null],[1762839960000,null],[1762840380000,null],[1762840800000,null],[1762841220000,null],[1762841640000,null],[1762842060000,null],[1762842480000,null],[1762842900000,null],[1762843320000,null],[1762843740000,null],[1762844160000,null],[1762844580000,null],[1762845000000,null],[1762845420000,null],[1762845840000,null],[1762846260000,null],[1762846680000,null],[1762847100000,null],[1762847520000,null],[1762847940000,null],[1762848360000,null],[1762848780000,null],[1762849200000,null],[1762849620000,null],[1762850040000,null],[1762850460000,null],[1762850880000,null],[1762851300000,null],[1762851720000,null],[1762852140000,null],[1762852560000,null],[1762852980000,null],[1762853400000,null],[1762853820000,null],[1762854240000,null],[1762854660000,null],[1762855080000,null],[1762855500000,null],[1762855920000,null],[1762856340000,null],[1762856760000,null],[1762857180000,null],[1762857600000,null],[1762858020000,null],[1762858440000,20.58],[1762858860000,20.6],[1762859280000,20.61],[1762859700000,20.61],[1762860120000,null],[1762860540000,null],[1762860960000,null],[1762861380000,null],[1762861800000,null],[1762862220000,null],[1762862640000,null],[1762863060000,null],[1762863480000,null],[1762863900000,null],[1762864320000,null],[1762864740000,null],[1762865160000,null],[1762865580000,null],[1762866000000,null],[1762866420000,null],[1762866840000,null],[1762867260000,null],[1762867680000,null],[1762868100000,null],[1762868520000,null],[1762868940000,null],[1762869360000,null],[1762869780000,null],[1762870200000,null],[1762870620000,null],[1762871040000,null],[1762871460000,null],[1762871880000,null],[1762872300000,null],[1762872720000,null],[1762873140000,null],[1762873560000,null],[1762873980000,null],[1762874400000,null],[1762874820000,null],[1762875240000,null],[1762875660000,null],[1762876080000,null],[1762876500000,null],[1762876920000,null],[1762877340000,null],[1762877760000,null],[1762878180000,null],[1762878600000,null],[1762879020000,null],[1762879440000,null],[1762879860000,null],[1762880280000,null],[1762880700000,null],[1762881120000,null],[1762881540000,null],[1762881960000,null],[1762882380000,null],[1762882800000,null],[1762883220000,null],[1762883640000,null],[1762884060000,null],[1762884480000,null],[1762884900000,20.75],[1762885320000,null],[1762885740000,null],[1762886160000,null],[1762886580000,null],[1762887000000,null],[1762887420000,null],[1762887840000,null],[1762888260000,null],[1762888680000,null],[1762889100000,null],[1762889520000,null],[1762889940000,null],[1762890360000,null],[1762890780000,null],[1762891200000,null],[1762891620000,null],[1762892040000,null],[1762892460000,null],[1762892880000,null],[1762893300000,null],[1762893720000,null],[1762894140000,null],[1762894560000,20.79],[1762894980000,20.79],[1762895400000,20.79],[1762895820000,20.79],[1762896240000,20.8],[1762896660000,null],[1762897080000,null],[1762897500000,null],[1762897920000,null],[1762898340000,null],[1762898760000,null],[1762899180000,null],[1762899600000,null],[1762900020000,null],[1762900440000,null],[1762900860000,null],[1762901280000,null],[1762901700000,null],[1762902120000,null],[1762902540000,null],[1762902960000,null],[1762903380000,null],[1762903800000,null],[1762904220000,null],[1762904640000,null],[1762905060000,null],[1762905480000,null],[1762905900000,null],[1762906320000,null],[1762906740000,null],[1762907160000,null],[1762907580000,null],[1762908000000,null],[1762908420000,null],[1762908840000,20.8],[1762909260000,20.79],[1762909680000,20.79],[1762910100000,20.79],[1762910520000,20.8],[1762910940000,20.79],[1762911360000,20.78],[1762911780000,20.77],[1762912200000,20.77],[1762912620000,20.77],[1762913040000,20.77],[1762913460000,20.75],[1762913880000,20.76],[1762914300000,20.77],[1762914720000,20.78],[1762915140000,20.78],[1762915560000,20.78],[1762915980000,20.76],[1762916400000,20.75],[1762916820000,20.74],[1762917240000,20.72],[1762917660000,20.71],[1762918080000,20.71],[1762918500000,20.7],[1762918920000,20.7],[1762919340000,20.7],[1762919760000,20.71],[1762920180000,20.7],[1762920600000,20.69],[1762921020000,20.69],[1762921440000,20.68],[1762921860000,20.68],[1762922280000,20.66],[1762922700000,20.65],[1762923120000,20.66],[1762923540000,20.68],[1762923960000,20.69],[1762924380000,20.68],[1762924800000,20.68],[1762925220000,20.7],[1762925640000,null],[1762926060000,null],[1762926480000,null],[1762926900000,null],[1762927320000,null],[1762927740000,null],[1762928160000,null],[1762928580000,null],[1762929000000,null],[1762929420000,null],[1762929840000,null],[1762930260000,20.66],[1762930680000,null],[1762931100000,null],[1762931520000,null],[1762931940000,null],[1762932360000,null],[1762932780000,null],[1762933200000,null],[1762933620000,null],[1762934040000,null],[1762934460000,null],[1762934880000,null],[1762935300000,null],[1762935720000,null],[1762936140000,null],[1762936560000,null],[1762936980000,null],[1762937400000,null],[1762937820000,null],[1762938240000,null],[1762938660000,null],[1762939080000,null],[1762939500000,null],[1762939920000,null],[1762940340000,null],[1762940760000,null],[1762941180000,null],[1762941600000,null],[1762942020000,null],[1762942440000,null],[1762942860000,null],[1762943280000,null],[1762943700000,null],[1762944120000,null],[1762944540000,null],[1762944960000,null],[1762945380000,null],[1762945800000,null],[1762946220000,null],[1762946640000,null],[1762947060000,null],[1762947480000,null],[1762947900000,null],[1762948320000,null],[1762948740000,null],[1762949160000,null],[1762949580000,null],[1762950000000,null],[1762950420000,null],[1762950840000,null],[1762951260000,null],[1762951680000,null],[1762952100000,null],[1762952520000,null],[1762952940000,null],[1762953360000,null],[1762953780000,null],[1762954200000,null],[1762954620000,null],[1762955040000,null],[1762955460000,null],[1762955880000,null],[1762956300000,null],[1762956720000,null],[1762957140000,null],[1762957560000,null],[1762957980000,null],[1762958400000,null],[1762958820000,null],[1762959240000,null],[1762959660000,null],[1762960080000,null],[1762960500000,null],[1762960920000,null],[1762961340000,null],[1762961760000,null],[1762962180000,null],[1762962600000,null],[1762963020000,null],[1762963440000,null],[1762963860000,null],[1762964280000,20.81],[1762964700000,null],[1762965120000,20.82],[1762965540000,20.82],[1762965960000,20.82],[1762966380000,null],[1762966800000,null],[1762967220000,null],[1762967640000,20.8],[1762968060000,20.8],[1762968480000,20.79],[1762968900000,20.8],[1762969320000,20.81],[1762969740000,20.79],[1762970160000,20.79],[1762970580000,20.78],[1762971000000,null],[1762971420000,20.77],[1762971840000,20.76],[1762972260000,null],[1762972680000,null],[1762973100000,null],[1762973520000,null],[1762973940000,null],[1762974360000,null],[1762974780000,null],[1762975200000,null],[1762975620000,null],[1762976040000,null],[1762976460000,null],[1762976880000,null],[1762977300000,null],[1762977720000,null],[1762978140000,null],[1762978560000,20.74],[1762978980000,20.76],[1762979400000,null],[1762979820000,null],[1762980240000,null],[1762980660000,null],[1762981080000,null],[1762981500000,null],[1762981920000,null],[1762982340000,null],[1762982760000,null],[1762983180000,null],[1762983600000,null],[1762984020000,null],[1762984440000,null],[1762984860000,null],[1762985280000,null],[1762985700000,null],[1762986120000,20.78],[1762986540000,20.79],[1762986960000,20.77],[1762987380000,20.77],[1762987800000,20.76],[1762988220000,20.78],[1762988640000,20.75],[1762989060000,20.72],[1762989480000,20.75],[1762989900000,null],[1762990320000,null],[1762990740000,null],[1762991160000,null],[1762991580000,null],[1762992000000,null],[1762992420000,null],[1762992840000,null],[1762993260000,null],[1762993680000,null],[1762994100000,null],[1762994520000,null],[1762994940000,20.74],[1762995360000,null],[1762995780000,null],[1762996200000,null],[1762996620000,null],[1762997040000,null],[1762997460000,null],[1762997880000,null],[1762998300000,20.7],[1762998720000,null],[1762999140000,null],[1762999560000,20.71],[1762999980000,null],[1763000400000,null],[1763000820000,null],[1763001240000,null],[1763001660000,null],[1763002080000,null],[1763002500000,null],[1763002920000,20.72],[1763003340000,20.74],[1763003760000,20.73],[1763004180000,20.72],[1763004600000,20.71],[1763005020000,20.72],[1763005440000,20.72],[1763005860000,20.71],[1763006280000,null],[1763006700000,null],[1763007120000,null],[1763007540000,null],[1763007960000,null],[1763008380000,null],[1763008800000,null],[1763009220000,null],[1763009640000,20.71],[1763010060000,20.7],[1763010480000,20.67],[1763010900000,20.65],[1763011320000,20.62],[1763011740000,20.64],[1763012160000,20.63],[1763012580000,20.65],[1763013000000,20.64],[1763013420000,20.64],[1763013840000,20.62],[1763014260000,20.62],[1763014680000,20.61],[1763015100000,20.6],[1763015520000,20.6],[1763015940000,20.63],[1763016360000,20.65],[1763016780000,20.65],[1763017200000,20.66],[1763017620000,20.67],[1763018040000,20.67],[1763018460000,20.67],[1763018880000,20.61],[1763019300000,20.61],[1763019720000,20.6],[1763020140000,20.62],[1763020560000,20.63],[1763020980000,20.64],[1763021400000,20.66],[1763021820000,20.67],[1763022240000,20.68],[1763022660000,20.69],[1763023080000,20.69],[1763023500000,20.69],[1763023920000,20.69],[1763024340000,20.69],[1763024760000,20.69],[1763025180000,20.69],[1763025600000,20.69],[1763026020000,20.7],[1763026440000,20.71],[1763026860000,20.71],[1763027280000,20.72],[1763027700000,20.71],[1763028120000,20.72],[1763028540000,20.72],[1763028960000,null],[1763029380000,null],[1763029800000,null],[1763030220000,null],[1763030640000,null],[1763031060000,null],[1763031480000,null],[1763031900000,null],[1763032320000,null],[1763032740000,null],[1763033160000,null],[1763033580000,null],[1763034000000,null],[1763034420000,null],[1763034840000,null],[1763035260000,null],[1763035680000,null],[1763036100000,null],[1763036520000,null],[1763036940000,null],[1763037360000,null],[1763037780000,null],[1763038200000,null],[1763038620000,null],[1763039040000,null],[1763039460000,null],[1763039880000,null],[1763040300000,null],[1763040720000,20.83],[1763041140000,null],[1763041560000,null],[1763041980000,null],[1763042400000,null],[1763042820000,null],[1763043240000,null],[1763043660000,null],[1763044080000,null],[1763044500000,null],[1763044920000,null],[1763045340000,null],[1763045760000,null],[1763046180000,null],[1763046600000,null],[1763047020000,null],[1763047440000,null],[1763047860000,20.89],[1763048280000,20.88],[1763048700000,null],[1763049120000,null],[1763049540000,null],[1763049960000,null],[1763050380000,null],[1763050800000,null],[1763051220000,null],[1763051640000,null],[1763052060000,null],[1763052480000,null],[1763052900000,null],[1763053320000,null],[1763053740000,null],[1763054160000,null],[1763054580000,null],[1763055000000,null],[1763055420000,null],[1763055840000,null],[1763056260000,null],[1763056680000,null],[1763057100000,null],[1763057520000,null],[1763057940000,null],[1763058360000,null],[1763058780000,null],[1763059200000,null],[1763059620000,null],[1763060040000,null],[1763060460000,null],[1763060880000,null],[1763061300000,null],[1763061720000,null],[1763062140000,null],[1763062560000,null],[1763062980000,null],[1763063400000,null],[1763063820000,null],[1763064240000,null],[1763064660000,null],[1763065080000,null],[1763065500000,null],[1763065920000,null],[1763066340000,null],[1763066760000,null],[1763067180000,null],[1763067600000,null],[1763068020000,null],[1763068440000,null],[1763068860000,null],[1763069280000,null],[1763069700000,null],[1763070120000,null],[1763070540000,null],[1763070960000,null],[1763071380000,null],[1763071800000,null],[1763072220000,null],[1763072640000,null],[1763073060000,null],[1763073480000,null],[1763073900000,null],[1763074320000,null],[1763074740000,null],[1763075160000,null],[1763075580000,null],[1763076000000,null],[1763076420000,null],[1763076840000,null],[1763077260000,null],[1763077680000,null],[1763078100000,null],[1763078520000,null],[1763078940000,null],[1763079360000,null],[1763079780000,null],[1763080200000,null],[1763080620000,null],[1763081040000,null],[1763081460000,null],[1763081880000,null],[1763082300000,null],[1763082720000,null],[1763083140000,null],[1763083560000,null],[1763083980000,null],[1763084400000,null],[1763084820000,null],[1763085240000,null],[1763085660000,null],[1763086080000,null],[1763086500000,null],[1763086920000,null],[1763087340000,null],[1763087760000,null],[1763088180000,null],[1763088600000,null],[1763089020000,null],[1763089440000,null],[1763089860000,null],[1763090280000,null],[1763090700000,null],[1763091120000,null],[1763091540000,null],[1763091960000,null],[1763092380000,20.5],[1763092800000,20.51],[1763093220000,20.5],[1763093640000,20.5],[1763094060000,null],[1763094480000,null],[1763094900000,null],[1763095320000,null],[1763095740000,null],[1763096160000,null],[1763096580000,null],[1763097000000,null],[1763097420000,null],[1763097840000,null],[1763098260000,null],[1763098680000,null],[1763099100000,null],[1763099520000,null],[1763099940000,null],[1763100360000,null],[1763100780000,null],[1763101200000,null],[1763101620000,null],[1763102040000,null],[1763102460000,null],[1763102880000,null],[1763103300000,null],[1763103720000,null],[1763104140000,null],[1763104560000,null],[1763104980000,null],[1763105400000,null],[1763105820000,null],[1763106240000,null],[1763106660000,null],[1763107080000,null],[1763107500000,null],[1763107920000,null],[1763108340000,null],[1763108760000,null],[1763109180000,null],[1763109600000,null],[1763110020000,null],[1763110440000,null],[1763110860000,null],[1763111280000,null],[1763111700000,null],[1763112120000,null],[1763112540000,null],[1763112960000,null],[1763113380000,null],[1763113800000,null],[1763114220000,null],[1763114640000,null],[1763115060000,null],[1763115480000,null],[1763115900000,null],[1763116320000,null],[1763116740000,null],[1763117160000,null],[1763117580000,null],[1763118000000,null],[1763118420000,null],[1763118840000,null],[1763119260000,null],[1763119680000,null],[1763120100000,null],[1763120520000,null],[1763120940000,null],[1763121360000,null],[1763121780000,null],[1763122200000,null],[1763122620000,null],[1763123040000,null],[1763123460000,null],[1763123880000,null],[1763124300000,null],[1763124720000,null],[1763125140000,null],[1763125560000,null],[1763125980000,null],[1763126400000,null],[1763126820000,null],[1763127240000,null],[1763127660000,null],[1763128080000,null],[1763128500000,null],[1763128920000,null],[1763129340000,null],[1763129760000,null],[1763130180000,null],[1763130600000,null],[1763131020000,null],[1763131440000,20.44],[1763131860000,20.44],[1763132280000,null],[1763132700000,null],[1763133120000,null],[1763133540000,null],[1763133960000,null],[1763134380000,null],[1763134800000,null],[1763135220000,null],[1763135640000,null],[1763136060000,null],[1763136480000,null],[1763136900000,null],[1763137320000,null],[1763137740000,null],[1763138160000,null],[1763138580000,null],[1763139000000,null],[1763139420000,null],[1763139840000,null],[1763140260000,null],[1763140680000,null],[1763141100000,null],[1763141520000,null],[1763141940000,null],[1763142360000,null],[1763142780000,null],[1763143200000,null],[1763143620000,null],[1763144040000,null],[1763144460000,null],[1763144880000,null],[1763145300000,null],[1763145720000,20.34],[1763146140000,20.34],[1763146560000,20.33],[1763146980000,20.33],[1763147400000,20.32],[1763147820000,20.32],[1763148240000,20.32],[1763148660000,20.32],[1763149080000,20.3],[1763149500000,null],[1763149920000,null],[1763150340000,null],[1763150760000,null],[1763151180000,null],[1763151600000,20.28],[1763152020000,20.28],[1763152440000,20.28],[1763152860000,20.28],[1763153280000,20.27],[1763153700000,20.27],[1763154120000,20.26],[1763154540000,20.27],[1763154960000,20.27],[1763155380000,20.26],[1763155800000,20.25],[1763156220000,20.24],[1763156640000,20.24],[1763157060000,null],[1763157480000,null],[1763157900000,null],[1763158320000,null],[1763158740000,null],[1763159160000,null],[1763159580000,null],[1763160000000,20.21],[1763160420000,null],[1763160840000,null],[1763161260000,null],[1763161680000,null],[1763162100000,null],[1763162520000,null],[1763162940000,null],[1763163360000,null],[1763163780000,null],[1763164200000,null],[1763164620000,null],[1763165040000,null],[1763165460000,null],[1763165880000,null],[1763166300000,null],[1763166720000,null],[1763167140000,null],[1763167560000,null],[1763167980000,null],[1763168400000,null],[1763168820000,null],[1763169240000,null],[1763169660000,null],[1763170080000,null],[1763170500000,null],[1763170920000,null],[1763171340000,null],[1763171760000,null],[1763172180000,null],[1763172600000,null],[1763173020000,null],[1763173440000,null],[1763173860000,null],[1763174280000,null],[1763174700000,null],[1763175120000,null],[1763175540000,null],[1763175960000,null],[1763176380000,null],[1763176800000,null],[1763177220000,null],[1763177640000,null],[1763178060000,null],[1763178480000,null],[1763178900000,null],[1763179320000,null],[1763179740000,null],[1763180160000,null],[1763180580000,null],[1763181000000,null],[1763181420000,null],[1763181840000,null],[1763182260000,null],[1763182680000,null],[1763183100000,null],[1763183520000,null],[1763183940000,null],[1763184360000,null],[1763184780000,null],[1763185200000,null],[1763185620000,null],[1763186040000,null],[1763186460000,null],[1763186880000,null],[1763187300000,null],[1763187720000,null],[1763188140000,null],[1763188560000,null],[1763188980000,null],[1763189400000,null],[1763189820000,null],[1763190240000,null],[1763190660000,null],[1763191080000,null],[1763191500000,null],[1763191920000,null],[1763192340000,null],[1763192760000,null],[1763193180000,null],[1763193600000,null],[1763194020000,null],[1763194440000,null],[1763194860000,null],[1763195280000,null],[1763195700000,null],[1763196120000,null],[1763196540000,null],[1763196960000,null],[1763197380000,null],[1763197800000,null],[1763198220000,null],[1763198640000,null],[1763199060000,null],[1763199480000,null],[1763199900000,null],[1763200320000,null],[1763200740000,null],[1763201160000,null],[1763201580000,null],[1763202000000,null],[1763202420000,null],[1763202840000,null],[1763203260000,null],[1763203680000,null],[1763204100000,null],[1763204520000,null],[1763204940000,null],[1763205360000,null],[1763205780000,null],[1763206200000,null],[1763206620000,null],[1763207040000,null],[1763207460000,null],[1763207880000,null],[1763208300000,null],[1763208720000,null],[1763209140000,null],[1763209560000,null],[1763209980000,null],[1763210400000,null],[1763210820000,null],[1763211240000,null],[1763211660000,null],[1763212080000,null],[1763212500000,null],[1763212920000,null],[1763213340000,null],[1763213760000,null],[1763214180000,null],[1763214600000,null],[1763215020000,null],[1763215440000,null],[1763215860000,null],[1763216280000,null],[1763216700000,null],[1763217120000,null],[1763217540000,null],[1763217960000,null],[1763218380000,null],[1763218800000,null],[1763219220000,null],[1763219640000,null],[1763220060000,null],[1763220480000,null],[1763220900000,null],[1763221320000,null],[1763221740000,null],[1763222160000,null],[1763222580000,null],[1763223000000,null],[1763223420000,null],[1763223840000,null],[1763224260000,null],[1763224680000,null],[1763225100000,null],[1763225520000,null],[1763225940000,null],[1763226360000,null],[1763226780000,null],[1763227200000,null],[1763227620000,null],[1763228040000,null],[1763228460000,null],[1763228880000,null],[1763229300000,null],[1763229720000,null],[1763230140000,20.2],[1763230560000,20.17],[1763230980000,null],[1763231400000,null],[1763231820000,null],[1763232240000,null],[1763232660000,null],[1763233080000,null],[1763233500000,null],[1763233920000,null],[1763234340000,null],[1763234760000,null],[1763235180000,null],[1763235600000,null],[1763236020000,null],[1763236440000,null],[1763236860000,null],[1763237280000,null],[1763237700000,null],[1763238120000,null],[1763238540000,null],[1763238960000,null],[1763239380000,null],[1763239800000,null],[1763240220000,null],[1763240640000,null],[1763241060000,null],[1763241480000,null],[1763241900000,null],[1763242320000,null],[1763242740000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1763242710,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763242500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp. ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.76 C","lastValue":20.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.8],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15071","39.15071","2.93101","2.93101"],"platformType":"Conductivity and Temperature Recorder","lastTimeSampleReceived":1763242800,"restricted":false,"state":"delay","icon":"no-icon"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.94 C","lastValue":19.94,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763242200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.65 C","lastValue":20.65,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,25.1],[1759277520000,25.11],[1759277940000,25.11],[1759278360000,25.11],[1759278780000,25.11],[1759279200000,25.11],[1759279620000,25.12],[1759280040000,25.12],[1759280460000,25.12],[1759280880000,25.11],[1759281300000,25.11],[1759281720000,25.12],[1759282140000,25.11],[1759282560000,25.11],[1759282980000,25.12],[1759283400000,25.11],[1759283820000,25.11],[1759284240000,25.12],[1759284660000,25.13],[1759285080000,25.12],[1759285500000,25.11],[1759285920000,25.11],[1759286340000,25.1],[1759286760000,25.1],[1759287180000,25.09],[1759287600000,25.09],[1759288020000,25.1],[1759288440000,25.1],[1759288860000,25.09],[1759289280000,25.09],[1759289700000,25.09],[1759290120000,25.08],[1759290540000,25.08],[1759290960000,25.09],[1759291380000,25.08],[1759291800000,25.07],[1759292220000,25.07],[1759292640000,25.07],[1759293060000,25.07],[1759293480000,25.07],[1759293900000,25.07],[1759294320000,25.08],[1759294740000,25.07],[1759295160000,25.05],[1759295580000,25.06],[1759296000000,25.05],[1759296420000,25.05],[1759296840000,25.05],[1759297260000,25.04],[1759297680000,25.04],[1759298100000,25.04],[1759298520000,25.04],[1759298940000,25.04],[1759299360000,25.04],[1759299780000,25.04],[1759300200000,25.04],[1759300620000,25.05],[1759301040000,25.03],[1759301460000,25.03],[1759301880000,25.03],[1759302300000,25.03],[1759302720000,25.04],[1759303140000,25.04],[1759303560000,25.04],[1759303980000,25.05],[1759304400000,25.06],[1759304820000,25.06],[1759305240000,25.06],[1759305660000,25.06],[1759306080000,25.04],[1759306500000,25.08],[1759306920000,25.09],[1759307340000,25.1],[1759307760000,25.09],[1759308180000,25.08],[1759308600000,25.08],[1759309020000,25.09],[1759309440000,25.09],[1759309860000,25.1],[1759310280000,25.11],[1759310700000,25.12],[1759311120000,25.12],[1759311540000,25.07],[1759311960000,25.09],[1759312380000,25.1],[1759312800000,25.06],[1759313220000,24.94],[1759313640000,24.92],[1759314060000,25.14],[1759314480000,25.22],[1759314900000,25.22],[1759315320000,25.2],[1759315740000,25.12],[1759316160000,25.12],[1759316580000,25.12],[1759317000000,25.12],[1759317420000,25.14],[1759317840000,25.16],[1759318260000,25.17],[1759318680000,25.26],[1759319100000,25.21],[1759319520000,25.2],[1759319940000,25.19],[1759320360000,25.17],[1759320780000,25.17],[1759321200000,25.19],[1759321620000,25.19],[1759322040000,25.19],[1759322460000,25.19],[1759322880000,25.2],[1759323300000,25.19],[1759323720000,25.19],[1759324140000,25.17],[1759324560000,25.21],[1759324980000,25.19],[1759325400000,25.19],[1759325820000,25.17],[1759326240000,25.16],[1759326660000,25.16],[1759327080000,25.16],[1759327500000,25.2],[1759327920000,25.18],[1759328340000,25.2],[1759328760000,25.21],[1759329180000,25.18],[1759329600000,25.16],[1759330020000,25.19],[1759330440000,25.2],[1759330860000,25.2],[1759331280000,25.18],[1759331700000,25.16],[1759332120000,25.16],[1759332540000,25.16],[1759332960000,25.17],[1759333380000,25.16],[1759333800000,25.16],[1759334220000,25.16],[1759334640000,25.16],[1759335060000,25.16],[1759335480000,25.16],[1759335900000,25.16],[1759336320000,25.16],[1759336740000,25.16],[1759337160000,25.16],[1759337580000,25.16],[1759338000000,25.17],[1759338420000,25.17],[1759338840000,25.17],[1759339260000,25.17],[1759339680000,25.18],[1759340100000,25.17],[1759340520000,25.17],[1759340940000,25.18],[1759341360000,25.17],[1759341780000,25.18],[1759342200000,25.18],[1759342620000,25.19],[1759343040000,25.18],[1759343460000,25.18],[1759343880000,25.18],[1759344300000,25.18],[1759344720000,25.17],[1759345140000,25.17],[1759345560000,25.17],[1759345980000,25.18],[1759346400000,25.17],[1759346820000,25.17],[1759347240000,25.17],[1759347660000,25.18],[1759348080000,25.17],[1759348500000,25.17],[1759348920000,25.17],[1759349340000,25.17],[1759349760000,25.18],[1759350180000,25.18],[1759350600000,25.2],[1759351020000,25.19],[1759351440000,25.19],[1759351860000,25.19],[1759352280000,25.18],[1759352700000,25.18],[1759353120000,25.18],[1759353540000,25.18],[1759353960000,25.18],[1759354380000,25.18],[1759354800000,25.18],[1759355220000,25.18],[1759355640000,25.18],[1759356060000,25.18],[1759356480000,25.17],[1759356900000,25.17],[1759357320000,25.17],[1759357740000,25.17],[1759358160000,25.16],[1759358580000,25.16],[1759359000000,25.16],[1759359420000,25.16],[1759359840000,25.16],[1759360260000,25.15],[1759360680000,25.15],[1759361100000,25.14],[1759361520000,25.13],[1759361940000,25.11],[1759362360000,25.1],[1759362780000,25.11],[1759363200000,25.09],[1759363620000,25.08],[1759364040000,25.06],[1759364460000,25.07],[1759364880000,25.08],[1759365300000,25.05],[1759365720000,25.01],[1759366140000,25.04],[1759366560000,25.03],[1759366980000,25.03],[1759367400000,25.01],[1759367820000,25.03],[1759368240000,25.04],[1759368660000,25.04],[1759369080000,25.04],[1759369500000,25.05],[1759369920000,25.04],[1759370340000,25.04],[1759370760000,25.03],[1759371180000,25.03],[1759371600000,25.03],[1759372020000,25.04],[1759372440000,25.05],[1759372860000,25.05],[1759373280000,25.04],[1759373700000,25.05],[1759374120000,25.05],[1759374540000,25.06],[1759374960000,25.05],[1759375380000,25.04],[1759375800000,25.04],[1759376220000,25.05],[1759376640000,25.04],[1759377060000,25.05],[1759377480000,25.06],[1759377900000,25.06],[1759378320000,25.06],[1759378740000,25.06],[1759379160000,25.06],[1759379580000,25.02],[1759380000000,25.02],[1759380420000,25.05],[1759380840000,25.05],[1759381260000,25.05],[1759381680000,25.05],[1759382100000,25.06],[1759382520000,25.05],[1759382940000,25.05],[1759383360000,25.06],[1759383780000,25.05],[1759384200000,25.06],[1759384620000,25.06],[1759385040000,25.06],[1759385460000,25.05],[1759385880000,25.05],[1759386300000,25.05],[1759386720000,25.04],[1759387140000,25.04],[1759387560000,25.04],[1759387980000,25.04],[1759388400000,25.04],[1759388820000,25.03],[1759389240000,25.04],[1759389660000,25.03],[1759390080000,25.02],[1759390500000,25.02],[1759390920000,25.01],[1759391340000,25.01],[1759391760000,25.01],[1759392180000,25.01],[1759392600000,25.0],[1759393020000,25.0],[1759393440000,25.0],[1759393860000,24.97],[1759394280000,24.94],[1759394700000,24.94],[1759395120000,24.96],[1759395540000,24.95],[1759395960000,24.95],[1759396380000,24.95],[1759396800000,24.96],[1759397220000,24.96],[1759397640000,24.96],[1759398060000,24.96],[1759398480000,24.95],[1759398900000,24.95],[1759399320000,24.94],[1759399740000,24.95],[1759400160000,24.98],[1759400580000,24.99],[1759401000000,25.0],[1759401420000,25.0],[1759401840000,25.01],[1759402260000,25.01],[1759402680000,25.01],[1759403100000,25.01],[1759403520000,25.01],[1759403940000,25.01],[1759404360000,25.02],[1759404780000,25.02],[1759405200000,25.03],[1759405620000,25.03],[1759406040000,25.03],[1759406460000,25.03],[1759406880000,25.04],[1759407300000,25.05],[1759407720000,25.05],[1759408140000,25.05],[1759408560000,25.05],[1759408980000,25.04],[1759409400000,25.05],[1759409820000,25.05],[1759410240000,25.06],[1759410660000,25.06],[1759411080000,25.07],[1759411500000,25.06],[1759411920000,25.06],[1759412340000,25.07],[1759412760000,25.07],[1759413180000,25.08],[1759413600000,25.08],[1759414020000,25.09],[1759414440000,25.09],[1759414860000,25.09],[1759415280000,25.09],[1759415700000,25.09],[1759416120000,25.09],[1759416540000,25.1],[1759416960000,25.09],[1759417380000,25.09],[1759417800000,25.09],[1759418220000,25.1],[1759418640000,25.1],[1759419060000,25.11],[1759419480000,25.12],[1759419900000,25.11],[1759420320000,25.13],[1759420740000,25.14],[1759421160000,25.15],[1759421580000,25.16],[1759422000000,25.15],[1759422420000,25.15],[1759422840000,25.16],[1759423260000,25.16],[1759423680000,25.16],[1759424100000,25.17],[1759424520000,25.17],[1759424940000,25.17],[1759425360000,25.18],[1759425780000,25.18],[1759426200000,25.17],[1759426620000,25.18],[1759427040000,25.18],[1759427460000,25.17],[1759427880000,25.17],[1759428300000,25.16],[1759428720000,25.16],[1759429140000,25.15],[1759429560000,25.14],[1759429980000,25.13],[1759430400000,25.11],[1759430820000,25.1],[1759431240000,25.09],[1759431660000,25.09],[1759432080000,25.09],[1759432500000,25.08],[1759432920000,25.08],[1759433340000,25.07],[1759433760000,25.06],[1759434180000,25.05],[1759434600000,25.05],[1759435020000,25.05],[1759435440000,25.05],[1759435860000,25.05],[1759436280000,25.05],[1759436700000,25.04],[1759437120000,25.04],[1759437540000,25.04],[1759437960000,25.04],[1759438380000,25.04],[1759438800000,25.02],[1759439220000,25.04],[1759439640000,25.04],[1759440060000,25.03],[1759440480000,25.03],[1759440900000,25.03],[1759441320000,25.02],[1759441740000,25.05],[1759442160000,25.02],[1759442580000,25.02],[1759443000000,25.02],[1759443420000,25.01],[1759443840000,25.01],[1759444260000,25.01],[1759444680000,25.02],[1759445100000,25.0],[1759445520000,25.0],[1759445940000,24.99],[1759446360000,24.99],[1759446780000,24.99],[1759447200000,24.99],[1759447620000,24.99],[1759448040000,24.98],[1759448460000,24.96],[1759448880000,24.96],[1759449300000,24.96],[1759449720000,24.96],[1759450140000,24.95],[1759450560000,24.94],[1759450980000,24.94],[1759451400000,24.94],[1759451820000,24.93],[1759452240000,24.93],[1759452660000,24.93],[1759453080000,24.92],[1759453500000,24.94],[1759453920000,24.93],[1759454340000,24.92],[1759454760000,24.91],[1759455180000,24.91],[1759455600000,24.9],[1759456020000,24.9],[1759456440000,24.88],[1759456860000,24.87],[1759457280000,24.87],[1759457700000,24.86],[1759458120000,24.86],[1759458540000,24.86],[1759458960000,24.86],[1759459380000,24.85],[1759459800000,24.82],[1759460220000,24.82],[1759460640000,24.81],[1759461060000,24.81],[1759461480000,24.82],[1759461900000,24.8],[1759462320000,24.8],[1759462740000,24.81],[1759463160000,24.81],[1759463580000,24.8],[1759464000000,24.79],[1759464420000,24.79],[1759464840000,24.79],[1759465260000,24.78],[1759465680000,24.77],[1759466100000,24.77],[1759466520000,24.75],[1759466940000,24.75],[1759467360000,24.75],[1759467780000,24.74],[1759468200000,24.74],[1759468620000,24.73],[1759469040000,24.72],[1759469460000,24.73],[1759469880000,24.73],[1759470300000,24.73],[1759470720000,24.73],[1759471140000,24.73],[1759471560000,24.72],[1759471980000,24.7],[1759472400000,24.69],[1759472820000,24.69],[1759473240000,24.69],[1759473660000,24.69],[1759474080000,24.68],[1759474500000,24.67],[1759474920000,24.68],[1759475340000,24.69],[1759475760000,24.68],[1759476180000,24.67],[1759476600000,null],[1759477020000,24.68],[1759477440000,24.68],[1759477860000,24.7],[1759478280000,24.69],[1759478700000,24.68],[1759479120000,24.69],[1759479540000,24.7],[1759479960000,24.7],[1759480380000,24.7],[1759480800000,24.7],[1759481220000,24.7],[1759481640000,24.71],[1759482060000,24.72],[1759482480000,24.72],[1759482900000,24.73],[1759483320000,24.72],[1759483740000,24.73],[1759484160000,24.73],[1759484580000,24.72],[1759485000000,24.73],[1759485420000,24.72],[1759485840000,24.73],[1759486260000,24.74],[1759486680000,24.72],[1759487100000,24.73],[1759487520000,24.71],[1759487940000,24.7],[1759488360000,24.7],[1759488780000,24.72],[1759489200000,24.72],[1759489620000,24.72],[1759490040000,24.73],[1759490460000,24.75],[1759490880000,24.75],[1759491300000,24.75],[1759491720000,24.76],[1759492140000,24.78],[1759492560000,24.8],[1759492980000,24.8],[1759493400000,24.82],[1759493820000,24.83],[1759494240000,24.84],[1759494660000,24.83],[1759495080000,24.83],[1759495500000,24.84],[1759495920000,24.84],[1759496340000,24.84],[1759496760000,24.85],[1759497180000,24.88],[1759497600000,24.9],[1759498020000,24.95],[1759498440000,24.97],[1759498860000,24.97],[1759499280000,24.98],[1759499700000,24.98],[1759500120000,24.98],[1759500540000,24.99],[1759500960000,24.99],[1759501380000,25.0],[1759501800000,25.01],[1759502220000,25.01],[1759502640000,25.02],[1759503060000,25.03],[1759503480000,25.04],[1759503900000,25.05],[1759504320000,25.04],[1759504740000,25.04],[1759505160000,25.04],[1759505580000,25.04],[1759506000000,25.04],[1759506420000,25.01],[1759506840000,25.0],[1759507260000,24.99],[1759507680000,24.99],[1759508100000,24.98],[1759508520000,24.99],[1759508940000,24.99],[1759509360000,24.99],[1759509780000,24.99],[1759510200000,24.99],[1759510620000,24.99],[1759511040000,24.99],[1759511460000,24.99],[1759511880000,24.98],[1759512300000,24.98],[1759512720000,24.97],[1759513140000,24.97],[1759513560000,24.96],[1759513980000,24.96],[1759514400000,24.97],[1759514820000,24.95],[1759515240000,24.96],[1759515660000,24.97],[1759516080000,24.98],[1759516500000,24.97],[1759516920000,24.97],[1759517340000,24.97],[1759517760000,24.96],[1759518180000,24.98],[1759518600000,24.98],[1759519020000,25.04],[1759519440000,25.05],[1759519860000,25.05],[1759520280000,25.05],[1759520700000,25.06],[1759521120000,25.07],[1759521540000,25.07],[1759521960000,25.06],[1759522380000,25.05],[1759522800000,25.06],[1759523220000,25.06],[1759523640000,25.04],[1759524060000,25.05],[1759524480000,25.04],[1759524900000,25.04],[1759525320000,25.08],[1759525740000,25.1],[1759526160000,25.07],[1759526580000,25.1],[1759527000000,25.1],[1759527420000,25.1],[1759527840000,25.12],[1759528260000,25.14],[1759528680000,25.12],[1759529100000,25.12],[1759529520000,25.12],[1759529940000,25.12],[1759530360000,25.1],[1759530780000,25.1],[1759531200000,25.1],[1759531620000,25.1],[1759532040000,25.1],[1759532460000,25.09],[1759532880000,25.08],[1759533300000,25.06],[1759533720000,25.04],[1759534140000,25.03],[1759534560000,25.01],[1759534980000,25.0],[1759535400000,25.0],[1759535820000,24.99],[1759536240000,24.99],[1759536660000,24.98],[1759537080000,24.97],[1759537500000,24.98],[1759537920000,24.97],[1759538340000,24.97],[1759538760000,24.97],[1759539180000,24.98],[1759539600000,25.02],[1759540020000,24.99],[1759540440000,24.98],[1759540860000,24.98],[1759541280000,24.98],[1759541700000,24.98],[1759542120000,24.98],[1759542540000,24.99],[1759542960000,24.98],[1759543380000,null],[1759543800000,24.99],[1759544220000,24.99],[1759544640000,24.98],[1759545060000,24.98],[1759545480000,24.99],[1759545900000,24.99],[1759546320000,25.0],[1759546740000,24.99],[1759547160000,24.99],[1759547580000,25.0],[1759548000000,24.99],[1759548420000,24.99],[1759548840000,24.99],[1759549260000,24.99],[1759549680000,24.99],[1759550100000,24.99],[1759550520000,24.99],[1759550940000,24.99],[1759551360000,24.99],[1759551780000,24.99],[1759552200000,24.99],[1759552620000,24.99],[1759553040000,25.0],[1759553460000,25.0],[1759553880000,25.0],[1759554300000,25.0],[1759554720000,25.0],[1759555140000,24.99],[1759555560000,24.99],[1759555980000,24.98],[1759556400000,24.98],[1759556820000,24.99],[1759557240000,24.99],[1759557660000,24.99],[1759558080000,24.98],[1759558500000,24.98],[1759558920000,24.97],[1759559340000,24.97],[1759559760000,24.97],[1759560180000,24.98],[1759560600000,24.99],[1759561020000,24.98],[1759561440000,24.98],[1759561860000,24.97],[1759562280000,24.97],[1759562700000,24.98],[1759563120000,24.98],[1759563540000,24.99],[1759563960000,24.98],[1759564380000,24.99],[1759564800000,24.99],[1759565220000,24.99],[1759565640000,24.99],[1759566060000,25.0],[1759566480000,25.02],[1759566900000,25.02],[1759567320000,25.02],[1759567740000,25.02],[1759568160000,25.02],[1759568580000,25.02],[1759569000000,25.03],[1759569420000,25.03],[1759569840000,25.04],[1759570260000,25.05],[1759570680000,25.06],[1759571100000,25.06],[1759571520000,25.07],[1759571940000,25.08],[1759572360000,25.08],[1759572780000,25.08],[1759573200000,25.09],[1759573620000,25.11],[1759574040000,25.12],[1759574460000,25.14],[1759574880000,25.15],[1759575300000,25.15],[1759575720000,25.14],[1759576140000,25.16],[1759576560000,25.17],[1759576980000,25.19],[1759577400000,25.19],[1759577820000,25.19],[1759578240000,25.2],[1759578660000,25.2],[1759579080000,25.21],[1759579500000,25.21],[1759579920000,25.22],[1759580340000,25.24],[1759580760000,25.24],[1759581180000,25.24],[1759581600000,25.25],[1759582020000,25.25],[1759582440000,25.26],[1759582860000,25.24],[1759583280000,25.24],[1759583700000,25.24],[1759584120000,25.24],[1759584540000,25.23],[1759584960000,25.24],[1759585380000,25.24],[1759585800000,25.25],[1759586220000,25.25],[1759586640000,25.26],[1759587060000,25.26],[1759587480000,25.27],[1759587900000,25.27],[1759588320000,25.28],[1759588740000,25.29],[1759589160000,25.29],[1759589580000,25.28],[1759590000000,25.31],[1759590420000,25.29],[1759590840000,25.27],[1759591260000,25.29],[1759591680000,25.3],[1759592100000,25.3],[1759592520000,25.3],[1759592940000,25.31],[1759593360000,25.31],[1759593780000,25.31],[1759594200000,25.29],[1759594620000,25.33],[1759595040000,25.32],[1759595460000,25.3],[1759595880000,25.29],[1759596300000,25.29],[1759596720000,25.25],[1759597140000,25.27],[1759597560000,25.31],[1759597980000,25.27],[1759598400000,25.33],[1759598820000,25.31],[1759599240000,25.31],[1759599660000,25.29],[1759600080000,25.28],[1759600500000,25.26],[1759600920000,25.26],[1759601340000,25.24],[1759601760000,25.24],[1759602180000,25.24],[1759602600000,25.23],[1759603020000,25.24],[1759603440000,25.2],[1759603860000,25.22],[1759604280000,25.22],[1759604700000,25.22],[1759605120000,25.2],[1759605540000,25.22],[1759605960000,25.22],[1759606380000,25.2],[1759606800000,25.24],[1759607220000,25.21],[1759607640000,25.21],[1759608060000,25.22],[1759608480000,25.24],[1759608900000,25.23],[1759609320000,25.22],[1759609740000,25.23],[1759610160000,25.22],[1759610580000,25.22],[1759611000000,25.25],[1759611420000,25.25],[1759611840000,25.22],[1759612260000,25.21],[1759612680000,25.24],[1759613100000,25.23],[1759613520000,25.24],[1759613940000,25.24],[1759614360000,25.24],[1759614780000,25.23],[1759615200000,25.22],[1759615620000,25.23],[1759616040000,25.23],[1759616460000,25.23],[1759616880000,25.23],[1759617300000,25.22],[1759617720000,25.22],[1759618140000,25.21],[1759618560000,25.21],[1759618980000,25.2],[1759619400000,25.21],[1759619820000,25.21],[1759620240000,25.2],[1759620660000,25.19],[1759621080000,25.19],[1759621500000,25.18],[1759621920000,25.2],[1759622340000,25.19],[1759622760000,25.2],[1759623180000,25.2],[1759623600000,25.21],[1759624020000,25.2],[1759624440000,25.19],[1759624860000,25.19],[1759625280000,25.19],[1759625700000,25.19],[1759626120000,25.2],[1759626540000,25.2],[1759626960000,25.19],[1759627380000,25.18],[1759627800000,25.18],[1759628220000,25.17],[1759628640000,25.14],[1759629060000,25.13],[1759629480000,25.13],[1759629900000,25.13],[1759630320000,25.13],[1759630740000,25.12],[1759631160000,25.12],[1759631580000,25.12],[1759632000000,25.12],[1759632420000,25.11],[1759632840000,25.11],[1759633260000,25.11],[1759633680000,25.11],[1759634100000,25.11],[1759634520000,25.1],[1759634940000,25.12],[1759635360000,25.1],[1759635780000,25.1],[1759636200000,25.1],[1759636620000,25.11],[1759637040000,25.11],[1759637460000,25.11],[1759637880000,25.11],[1759638300000,25.12],[1759638720000,25.09],[1759639140000,25.07],[1759639560000,25.07],[1759639980000,25.06],[1759640400000,25.01],[1759640820000,24.99],[1759641240000,25.01],[1759641660000,25.0],[1759642080000,25.0],[1759642500000,24.99],[1759642920000,24.97],[1759643340000,25.01],[1759643760000,25.04],[1759644180000,25.05],[1759644600000,25.04],[1759645020000,25.05],[1759645440000,25.04],[1759645860000,25.03],[1759646280000,25.03],[1759646700000,25.04],[1759647120000,25.04],[1759647540000,25.04],[1759647960000,25.05],[1759648380000,25.05],[1759648800000,25.05],[1759649220000,25.05],[1759649640000,25.05],[1759650060000,25.05],[1759650480000,25.05],[1759650900000,25.05],[1759651320000,25.05],[1759651740000,25.04],[1759652160000,25.03],[1759652580000,25.04],[1759653000000,25.05],[1759653420000,25.05],[1759653840000,25.02],[1759654260000,24.92],[1759654680000,24.81],[1759655100000,24.76],[1759655520000,24.69],[1759655940000,24.66],[1759656360000,24.62],[1759656780000,24.6],[1759657200000,24.61],[1759657620000,24.61],[1759658040000,24.62],[1759658460000,24.63],[1759658880000,24.59],[1759659300000,24.61],[1759659720000,24.6],[1759660140000,24.6],[1759660560000,24.57],[1759660980000,24.57],[1759661400000,24.66],[1759661820000,24.67],[1759662240000,24.63],[1759662660000,24.63],[1759663080000,24.56],[1759663500000,24.53],[1759663920000,24.5],[1759664340000,24.5],[1759664760000,24.51],[1759665180000,24.51],[1759665600000,24.5],[1759666020000,24.48],[1759666440000,24.47],[1759666860000,24.45],[1759667280000,24.43],[1759667700000,24.44],[1759668120000,24.44],[1759668540000,24.46],[1759668960000,24.45],[1759669380000,24.44],[1759669800000,24.44],[1759670220000,24.43],[1759670640000,24.38],[1759671060000,24.35],[1759671480000,24.33],[1759671900000,24.32],[1759672320000,24.33],[1759672740000,24.33],[1759673160000,24.33],[1759673580000,24.33],[1759674000000,24.33],[1759674420000,24.31],[1759674840000,24.26],[1759675260000,24.25],[1759675680000,24.24],[1759676100000,24.22],[1759676520000,24.28],[1759676940000,24.34],[1759677360000,24.3],[1759677780000,24.26],[1759678200000,24.22],[1759678620000,24.19],[1759679040000,24.17],[1759679460000,24.14],[1759679880000,24.14],[1759680300000,24.1],[1759680720000,24.09],[1759681140000,24.1],[1759681560000,24.09],[1759681980000,24.09],[1759682400000,24.08],[1759682820000,24.08],[1759683240000,24.06],[1759683660000,24.07],[1759684080000,24.08],[1759684500000,24.06],[1759684920000,24.07],[1759685340000,24.03],[1759685760000,24.09],[1759686180000,24.1],[1759686600000,24.1],[1759687020000,24.06],[1759687440000,24.04],[1759687860000,23.98],[1759688280000,23.94],[1759688700000,23.92],[1759689120000,23.92],[1759689540000,23.92],[1759689960000,23.93],[1759690380000,23.91],[1759690800000,23.94],[1759691220000,23.94],[1759691640000,23.9],[1759692060000,23.9],[1759692480000,23.92],[1759692900000,23.92],[1759693320000,23.92],[1759693740000,23.93],[1759694160000,23.95],[1759694580000,23.99],[1759695000000,23.98],[1759695420000,23.95],[1759695840000,23.94],[1759696260000,23.94],[1759696680000,23.99],[1759697100000,23.99],[1759697520000,24.03],[1759697940000,24.03],[1759698360000,24.03],[1759698780000,24.06],[1759699200000,24.05],[1759699620000,24.05],[1759700040000,24.03],[1759700460000,24.01],[1759700880000,24.01],[1759701300000,24.03],[1759701720000,24.0],[1759702140000,23.93],[1759702560000,23.9],[1759702980000,23.89],[1759703400000,23.89],[1759703820000,23.92],[1759704240000,23.95],[1759704660000,23.95],[1759705080000,23.97],[1759705500000,23.99],[1759705920000,24.0],[1759706340000,23.98],[1759706760000,24.0],[1759707180000,24.02],[1759707600000,24.07],[1759708020000,24.05],[1759708440000,24.11],[1759708860000,24.14],[1759709280000,24.17],[1759709700000,24.17],[1759710120000,24.16],[1759710540000,24.15],[1759710960000,24.14],[1759711380000,null],[1759711800000,24.1],[1759712220000,24.08],[1759712640000,24.06],[1759713060000,24.06],[1759713480000,24.06],[1759713900000,24.07],[1759714320000,24.09],[1759714740000,24.1],[1759715160000,24.09],[1759715580000,24.09],[1759716000000,24.11],[1759716420000,24.14],[1759716840000,24.15],[1759717260000,24.15],[1759717680000,24.18],[1759718100000,24.2],[1759718520000,24.22],[1759718940000,24.23],[1759719360000,24.23],[1759719780000,24.25],[1759720200000,24.27],[1759720620000,24.28],[1759721040000,24.28],[1759721460000,24.28],[1759721880000,24.26],[1759722300000,24.25],[1759722720000,24.25],[1759723140000,24.25],[1759723560000,24.24],[1759723980000,24.24],[1759724400000,24.24],[1759724820000,24.24],[1759725240000,24.23],[1759725660000,24.22],[1759726080000,24.22],[1759726500000,24.22],[1759726920000,24.21],[1759727340000,24.23],[1759727760000,24.21],[1759728180000,24.23],[1759728600000,24.23],[1759729020000,24.22],[1759729440000,24.22],[1759729860000,24.22],[1759730280000,24.22],[1759730700000,24.21],[1759731120000,24.2],[1759731540000,24.18],[1759731960000,24.18],[1759732380000,24.2],[1759732800000,24.2],[1759733220000,24.22],[1759733640000,24.23],[1759734060000,24.24],[1759734480000,24.22],[1759734900000,24.23],[1759735320000,24.18],[1759735740000,24.21],[1759736160000,24.24],[1759736580000,24.26],[1759737000000,24.25],[1759737420000,24.24],[1759737840000,24.22],[1759738260000,24.22],[1759738680000,24.23],[1759739100000,24.24],[1759739520000,24.28],[1759739940000,24.26],[1759740360000,24.23],[1759740780000,24.2],[1759741200000,24.1],[1759741620000,24.03],[1759742040000,23.97],[1759742460000,23.96],[1759742880000,23.96],[1759743300000,24.02],[1759743720000,24.09],[1759744140000,24.09],[1759744560000,24.2],[1759744980000,24.14],[1759745400000,null],[1759745820000,24.19],[1759746240000,24.26],[1759746660000,24.32],[1759747080000,24.29],[1759747500000,24.3],[1759747920000,24.3],[1759748340000,24.29],[1759748760000,24.29],[1759749180000,24.3],[1759749600000,24.31],[1759750020000,24.29],[1759750440000,24.31],[1759750860000,24.31],[1759751280000,24.33],[1759751700000,24.34],[1759752120000,24.35],[1759752540000,24.35],[1759752960000,24.35],[1759753380000,24.35],[1759753800000,24.36],[1759754220000,24.34],[1759754640000,24.33],[1759755060000,24.34],[1759755480000,24.36],[1759755900000,24.37],[1759756320000,24.32],[1759756740000,24.35],[1759757160000,24.37],[1759757580000,24.39],[1759758000000,24.41],[1759758420000,24.43],[1759758840000,24.42],[1759759260000,24.43],[1759759680000,24.42],[1759760100000,24.43],[1759760520000,24.44],[1759760940000,24.42],[1759761360000,24.42],[1759761780000,24.44],[1759762200000,24.47],[1759762620000,24.46],[1759763040000,24.47],[1759763460000,24.51],[1759763880000,24.48],[1759764300000,24.55],[1759764720000,24.55],[1759765140000,24.55],[1759765560000,24.58],[1759765980000,24.56],[1759766400000,24.54],[1759766820000,24.57],[1759767240000,24.55],[1759767660000,24.55],[1759768080000,24.57],[1759768500000,24.54],[1759768920000,24.56],[1759769340000,24.58],[1759769760000,24.55],[1759770180000,24.58],[1759770600000,24.59],[1759771020000,24.59],[1759771440000,24.57],[1759771860000,24.58],[1759772280000,24.58],[1759772700000,24.59],[1759773120000,24.61],[1759773540000,24.6],[1759773960000,24.61],[1759774380000,24.63],[1759774800000,24.6],[1759775220000,24.58],[1759775640000,24.64],[1759776060000,24.63],[1759776480000,24.62],[1759776900000,24.65],[1759777320000,24.67],[1759777740000,24.65],[1759778160000,24.65],[1759778580000,24.65],[1759779000000,24.68],[1759779420000,24.65],[1759779840000,24.65],[1759780260000,24.67],[1759780680000,24.69],[1759781100000,24.67],[1759781520000,24.69],[1759781940000,24.69],[1759782360000,24.68],[1759782780000,24.7],[1759783200000,24.67],[1759783620000,24.69],[1759784040000,24.7],[1759784460000,24.69],[1759784880000,24.66],[1759785300000,24.68],[1759785720000,24.67],[1759786140000,24.68],[1759786560000,24.68],[1759786980000,24.68],[1759787400000,24.63],[1759787820000,24.65],[1759788240000,24.65],[1759788660000,24.64],[1759789080000,24.65],[1759789500000,24.65],[1759789920000,24.65],[1759790340000,24.62],[1759790760000,24.62],[1759791180000,24.63],[1759791600000,24.6],[1759792020000,24.57],[1759792440000,24.56],[1759792860000,24.58],[1759793280000,24.58],[1759793700000,24.57],[1759794120000,24.58],[1759794540000,24.57],[1759794960000,24.56],[1759795380000,24.57],[1759795800000,24.58],[1759796220000,24.55],[1759796640000,24.57],[1759797060000,24.58],[1759797480000,24.56],[1759797900000,24.56],[1759798320000,24.55],[1759798740000,24.57],[1759799160000,24.55],[1759799580000,24.57],[1759800000000,24.57],[1759800420000,24.56],[1759800840000,24.57],[1759801260000,24.56],[1759801680000,24.55],[1759802100000,24.56],[1759802520000,24.57],[1759802940000,24.57],[1759803360000,24.57],[1759803780000,24.57],[1759804200000,24.56],[1759804620000,24.56],[1759805040000,24.55],[1759805460000,24.56],[1759805880000,24.56],[1759806300000,24.56],[1759806720000,24.55],[1759807140000,24.53],[1759807560000,24.53],[1759807980000,24.53],[1759808400000,24.53],[1759808820000,24.53],[1759809240000,24.53],[1759809660000,24.52],[1759810080000,24.51],[1759810500000,24.49],[1759810920000,24.47],[1759811340000,24.47],[1759811760000,24.46],[1759812180000,24.44],[1759812600000,24.43],[1759813020000,24.45],[1759813440000,24.44],[1759813860000,24.4],[1759814280000,24.39],[1759814700000,24.37],[1759815120000,24.38],[1759815540000,24.38],[1759815960000,24.38],[1759816380000,24.38],[1759816800000,24.37],[1759817220000,24.36],[1759817640000,24.35],[1759818060000,24.33],[1759818480000,24.32],[1759818900000,24.32],[1759819320000,24.31],[1759819740000,24.31],[1759820160000,24.3],[1759820580000,24.3],[1759821000000,24.3],[1759821420000,24.28],[1759821840000,24.28],[1759822260000,24.29],[1759822680000,24.3],[1759823100000,24.3],[1759823520000,24.3],[1759823940000,24.31],[1759824360000,24.31],[1759824780000,24.31],[1759825200000,24.31],[1759825620000,24.31],[1759826040000,24.31],[1759826460000,24.3],[1759826880000,24.32],[1759827300000,24.31],[1759827720000,24.32],[1759828140000,24.33],[1759828560000,24.31],[1759828980000,24.32],[1759829400000,24.33],[1759829820000,24.34],[1759830240000,24.35],[1759830660000,24.34],[1759831080000,24.35],[1759831500000,24.35],[1759831920000,24.35],[1759832340000,24.35],[1759832760000,24.36],[1759833180000,24.37],[1759833600000,24.37],[1759834020000,24.38],[1759834440000,24.39],[1759834860000,24.39],[1759835280000,24.39],[1759835700000,24.41],[1759836120000,24.42],[1759836540000,24.43],[1759836960000,24.43],[1759837380000,24.44],[1759837800000,24.44],[1759838220000,24.45],[1759838640000,24.45],[1759839060000,24.46],[1759839480000,24.46],[1759839900000,24.47],[1759840320000,24.49],[1759840740000,24.49],[1759841160000,24.5],[1759841580000,24.49],[1759842000000,24.49],[1759842420000,24.5],[1759842840000,24.51],[1759843260000,24.51],[1759843680000,24.51],[1759844100000,24.52],[1759844520000,24.52],[1759844940000,24.53],[1759845360000,24.54],[1759845780000,24.55],[1759846200000,24.56],[1759846620000,24.57],[1759847040000,24.58],[1759847460000,24.59],[1759847880000,24.61],[1759848300000,24.61],[1759848720000,24.61],[1759849140000,24.61],[1759849560000,24.6],[1759849980000,24.59],[1759850400000,24.6],[1759850820000,24.6],[1759851240000,24.61],[1759851660000,24.61],[1759852080000,24.61],[1759852500000,24.61],[1759852920000,24.6],[1759853340000,24.59],[1759853760000,24.59],[1759854180000,24.59],[1759854600000,24.59],[1759855020000,24.59],[1759855440000,24.58],[1759855860000,24.58],[1759856280000,24.57],[1759856700000,24.57],[1759857120000,24.57],[1759857540000,24.57],[1759857960000,24.57],[1759858380000,24.57],[1759858800000,24.56],[1759859220000,24.55],[1759859640000,24.53],[1759860060000,24.52],[1759860480000,24.53],[1759860900000,24.51],[1759861320000,24.5],[1759861740000,24.49],[1759862160000,24.49],[1759862580000,24.47],[1759863000000,24.47],[1759863420000,24.47],[1759863840000,24.47],[1759864260000,24.47],[1759864680000,24.47],[1759865100000,24.47],[1759865520000,24.47],[1759865940000,24.46],[1759866360000,24.46],[1759866780000,24.46],[1759867200000,24.45],[1759867620000,24.45],[1759868040000,24.45],[1759868460000,24.45],[1759868880000,24.45],[1759869300000,24.44],[1759869720000,24.44],[1759870140000,24.44],[1759870560000,24.44],[1759870980000,24.44],[1759871400000,24.44],[1759871820000,24.44],[1759872240000,24.44],[1759872660000,24.44],[1759873080000,24.44],[1759873500000,24.44],[1759873920000,24.44],[1759874340000,24.44],[1759874760000,24.44],[1759875180000,24.44],[1759875600000,24.43],[1759876020000,24.44],[1759876440000,24.44],[1759876860000,24.44],[1759877280000,24.44],[1759877700000,24.44],[1759878120000,24.45],[1759878540000,24.46],[1759878960000,24.46],[1759879380000,24.46],[1759879800000,24.46],[1759880220000,24.46],[1759880640000,24.46],[1759881060000,24.47],[1759881480000,24.46],[1759881900000,24.46],[1759882320000,24.46],[1759882740000,24.46],[1759883160000,24.46],[1759883580000,24.46],[1759884000000,24.47],[1759884420000,24.46],[1759884840000,24.46],[1759885260000,24.46],[1759885680000,24.47],[1759886100000,24.45],[1759886520000,null],[1759886940000,24.45],[1759887360000,24.45],[1759887780000,24.45],[1759888200000,24.43],[1759888620000,24.43],[1759889040000,24.42],[1759889460000,24.41],[1759889880000,24.41],[1759890300000,24.4],[1759890720000,24.4],[1759891140000,24.38],[1759891560000,24.38],[1759891980000,24.39],[1759892400000,24.37],[1759892820000,24.36],[1759893240000,24.35],[1759893660000,24.37],[1759894080000,24.35],[1759894500000,24.34],[1759894920000,24.35],[1759895340000,24.33],[1759895760000,24.33],[1759896180000,24.32],[1759896600000,24.3],[1759897020000,24.29],[1759897440000,24.33],[1759897860000,24.34],[1759898280000,24.31],[1759898700000,24.33],[1759899120000,24.33],[1759899540000,24.3],[1759899960000,24.3],[1759900380000,24.3],[1759900800000,24.29],[1759901220000,24.31],[1759901640000,24.3],[1759902060000,24.28],[1759902480000,24.27],[1759902900000,24.27],[1759903320000,24.29],[1759903740000,24.29],[1759904160000,24.28],[1759904580000,24.27],[1759905000000,24.29],[1759905420000,24.28],[1759905840000,24.29],[1759906260000,24.29],[1759906680000,24.29],[1759907100000,24.29],[1759907520000,24.3],[1759907940000,24.3],[1759908360000,24.3],[1759908780000,24.31],[1759909200000,24.31],[1759909620000,24.31],[1759910040000,24.32],[1759910460000,24.32],[1759910880000,24.34],[1759911300000,24.34],[1759911720000,24.35],[1759912140000,24.35],[1759912560000,24.35],[1759912980000,24.35],[1759913400000,24.36],[1759913820000,24.35],[1759914240000,24.36],[1759914660000,24.36],[1759915080000,24.36],[1759915500000,24.37],[1759915920000,24.37],[1759916340000,24.37],[1759916760000,24.38],[1759917180000,24.39],[1759917600000,24.39],[1759918020000,24.4],[1759918440000,24.41],[1759918860000,24.41],[1759919280000,24.42],[1759919700000,24.43],[1759920120000,24.43],[1759920540000,24.43],[1759920960000,24.43],[1759921380000,24.44],[1759921800000,24.45],[1759922220000,24.45],[1759922640000,24.45],[1759923060000,24.45],[1759923480000,24.46],[1759923900000,24.46],[1759924320000,24.48],[1759924740000,24.47],[1759925160000,24.48],[1759925580000,24.48],[1759926000000,24.49],[1759926420000,24.49],[1759926840000,24.49],[1759927260000,24.5],[1759927680000,24.51],[1759928100000,24.51],[1759928520000,24.52],[1759928940000,24.52],[1759929360000,24.54],[1759929780000,24.56],[1759930200000,24.56],[1759930620000,24.55],[1759931040000,24.56],[1759931460000,24.58],[1759931880000,24.58],[1759932300000,24.59],[1759932720000,24.64],[1759933140000,24.66],[1759933560000,24.68],[1759933980000,24.69],[1759934400000,24.7],[1759934820000,24.7],[1759935240000,24.71],[1759935660000,24.71],[1759936080000,24.73],[1759936500000,24.73],[1759936920000,24.73],[1759937340000,24.71],[1759937760000,24.69],[1759938180000,24.67],[1759938600000,24.66],[1759939020000,24.65],[1759939440000,24.64],[1759939860000,24.65],[1759940280000,24.64],[1759940700000,24.64],[1759941120000,24.63],[1759941540000,24.63],[1759941960000,24.64],[1759942380000,24.64],[1759942800000,24.65],[1759943220000,24.65],[1759943640000,24.64],[1759944060000,24.64],[1759944480000,24.63],[1759944900000,24.61],[1759945320000,24.6],[1759945740000,24.6],[1759946160000,24.6],[1759946580000,24.6],[1759947000000,24.59],[1759947420000,24.59],[1759947840000,24.6],[1759948260000,24.6],[1759948680000,24.58],[1759949100000,24.58],[1759949520000,24.57],[1759949940000,24.56],[1759950360000,24.58],[1759950780000,24.58],[1759951200000,24.57],[1759951620000,24.56],[1759952040000,24.56],[1759952460000,24.55],[1759952880000,24.55],[1759953300000,24.57],[1759953720000,24.57],[1759954140000,24.56],[1759954560000,24.56],[1759954980000,24.56],[1759955400000,24.56],[1759955820000,24.56],[1759956240000,24.59],[1759956660000,24.58],[1759957080000,24.57],[1759957500000,24.57],[1759957920000,24.57],[1759958340000,24.57],[1759958760000,24.57],[1759959180000,24.58],[1759959600000,24.58],[1759960020000,24.59],[1759960440000,24.6],[1759960860000,24.59],[1759961280000,24.6],[1759961700000,24.6],[1759962120000,24.61],[1759962540000,24.6],[1759962960000,24.61],[1759963380000,24.61],[1759963800000,24.61],[1759964220000,24.62],[1759964640000,24.62],[1759965060000,24.63],[1759965480000,24.63],[1759965900000,24.63],[1759966320000,24.63],[1759966740000,24.63],[1759967160000,24.63],[1759967580000,24.64],[1759968000000,24.64],[1759968420000,24.63],[1759968840000,24.63],[1759969260000,24.64],[1759969680000,24.63],[1759970100000,24.64],[1759970520000,24.63],[1759970940000,24.64],[1759971360000,24.63],[1759971780000,24.63],[1759972200000,24.63],[1759972620000,24.63],[1759973040000,24.63],[1759973460000,24.63],[1759973880000,24.62],[1759974300000,24.61],[1759974720000,24.61],[1759975140000,24.61],[1759975560000,24.6],[1759975980000,24.59],[1759976400000,24.58],[1759976820000,24.57],[1759977240000,24.56],[1759977660000,24.57],[1759978080000,24.57],[1759978500000,null],[1759978920000,null],[1759979340000,null],[1759979760000,null],[1759980180000,null],[1759980600000,null],[1759981020000,null],[1759981440000,null],[1759981860000,null],[1759982280000,null],[1759982700000,null],[1759983120000,null],[1759983540000,null],[1759983960000,null],[1759984380000,null],[1759984800000,null],[1759985220000,null],[1759985640000,null],[1759986060000,null],[1759986480000,null],[1759986900000,null],[1759987320000,null],[1759987740000,null],[1759988160000,null],[1759988580000,null],[1759989000000,null],[1759989420000,null],[1759989840000,null],[1759990260000,null],[1759990680000,null],[1759991100000,null],[1759991520000,null],[1759991940000,null],[1759992360000,null],[1759992780000,null],[1759993200000,null],[1759993620000,24.48],[1759994040000,24.48],[1759994460000,24.47],[1759994880000,24.48],[1759995300000,24.48],[1759995720000,24.48],[1759996140000,24.48],[1759996560000,24.48],[1759996980000,24.49],[1759997400000,24.49],[1759997820000,24.49],[1759998240000,24.5],[1759998660000,24.5],[1759999080000,24.5],[1759999500000,24.5],[1759999920000,24.51],[1760000340000,24.51],[1760000760000,24.51],[1760001180000,24.52],[1760001600000,24.52],[1760002020000,24.53],[1760002440000,24.5],[1760002860000,24.47],[1760003280000,24.46],[1760003700000,24.48],[1760004120000,24.45],[1760004540000,24.45],[1760004960000,24.44],[1760005380000,24.46],[1760005800000,24.42],[1760006220000,24.41],[1760006640000,24.4],[1760007060000,24.41],[1760007480000,24.43],[1760007900000,24.42],[1760008320000,24.53],[1760008740000,24.59],[1760009160000,24.5],[1760009580000,24.44],[1760010000000,24.38],[1760010420000,24.38],[1760010840000,24.38],[1760011260000,24.44],[1760011680000,24.43],[1760012100000,24.44],[1760012520000,24.44],[1760012940000,24.45],[1760013360000,24.47],[1760013780000,24.47],[1760014200000,24.54],[1760014620000,24.61],[1760015040000,24.57],[1760015460000,24.54],[1760015880000,24.54],[1760016300000,24.58],[1760016720000,24.62],[1760017140000,24.62],[1760017560000,24.63],[1760017980000,24.63],[1760018400000,24.62],[1760018820000,24.7],[1760019240000,24.68],[1760019660000,24.66],[1760020080000,24.6],[1760020500000,24.63],[1760020920000,24.62],[1760021340000,24.6],[1760021760000,24.6],[1760022180000,24.59],[1760022600000,null],[1760023020000,24.59],[1760023440000,24.6],[1760023860000,24.6],[1760024280000,24.58],[1760024700000,24.5],[1760025120000,24.52],[1760025540000,24.33],[1760025960000,24.37],[1760026380000,24.41],[1760026800000,24.46],[1760027220000,24.31],[1760027640000,24.25],[1760028060000,24.2],[1760028480000,24.39],[1760028900000,24.18],[1760029320000,24.27],[1760029740000,24.31],[1760030160000,24.33],[1760030580000,24.26],[1760031000000,24.32],[1760031420000,24.28],[1760031840000,24.23],[1760032260000,24.15],[1760032680000,24.19],[1760033100000,24.15],[1760033520000,24.14],[1760033940000,24.14],[1760034360000,24.15],[1760034780000,24.15],[1760035200000,24.14],[1760035620000,24.14],[1760036040000,24.14],[1760036460000,24.16],[1760036880000,24.16],[1760037300000,24.17],[1760037720000,24.17],[1760038140000,24.17],[1760038560000,24.18],[1760038980000,24.18],[1760039400000,24.18],[1760039820000,24.19],[1760040240000,24.19],[1760040660000,24.2],[1760041080000,24.21],[1760041500000,24.23],[1760041920000,24.23],[1760042340000,24.24],[1760042760000,24.25],[1760043180000,24.25],[1760043600000,24.25],[1760044020000,24.24],[1760044440000,24.24],[1760044860000,24.25],[1760045280000,24.24],[1760045700000,24.24],[1760046120000,24.26],[1760046540000,24.25],[1760046960000,24.26],[1760047380000,24.28],[1760047800000,24.33],[1760048220000,24.31],[1760048640000,24.33],[1760049060000,24.32],[1760049480000,24.28],[1760049900000,24.22],[1760050320000,24.22],[1760050740000,24.23],[1760051160000,24.22],[1760051580000,24.2],[1760052000000,24.18],[1760052420000,24.18],[1760052840000,24.16],[1760053260000,24.03],[1760053680000,24.05],[1760054100000,24.01],[1760054520000,23.95],[1760054940000,23.94],[1760055360000,23.94],[1760055780000,23.96],[1760056200000,23.99],[1760056620000,24.01],[1760057040000,24.02],[1760057460000,23.95],[1760057880000,23.98],[1760058300000,23.96],[1760058720000,23.94],[1760059140000,23.91],[1760059560000,23.97],[1760059980000,24.02],[1760060400000,23.99],[1760060820000,23.99],[1760061240000,23.97],[1760061660000,23.89],[1760062080000,23.9],[1760062500000,23.91],[1760062920000,23.87],[1760063340000,23.9],[1760063760000,23.85],[1760064180000,23.85],[1760064600000,23.79],[1760065020000,23.79],[1760065440000,23.79],[1760065860000,23.72],[1760066280000,23.72],[1760066700000,23.68],[1760067120000,23.65],[1760067540000,23.71],[1760067960000,23.64],[1760068380000,23.63],[1760068800000,23.6],[1760069220000,23.6],[1760069640000,23.59],[1760070060000,23.6],[1760070480000,23.61],[1760070900000,23.64],[1760071320000,23.62],[1760071740000,23.64],[1760072160000,23.62],[1760072580000,23.62],[1760073000000,23.63],[1760073420000,23.67],[1760073840000,23.7],[1760074260000,23.66],[1760074680000,23.64],[1760075100000,23.68],[1760075520000,23.66],[1760075940000,23.68],[1760076360000,23.68],[1760076780000,23.79],[1760077200000,23.7],[1760077620000,23.67],[1760078040000,23.71],[1760078460000,23.68],[1760078880000,23.69],[1760079300000,23.75],[1760079720000,23.81],[1760080140000,23.74],[1760080560000,23.74],[1760080980000,23.75],[1760081400000,23.78],[1760081820000,23.8],[1760082240000,23.77],[1760082660000,23.83],[1760083080000,23.84],[1760083500000,23.92],[1760083920000,23.9],[1760084340000,23.88],[1760084760000,23.84],[1760085180000,23.81],[1760085600000,23.75],[1760086020000,23.62],[1760086440000,23.61],[1760086860000,23.53],[1760087280000,23.47],[1760087700000,23.5],[1760088120000,23.52],[1760088540000,23.44],[1760088960000,23.43],[1760089380000,23.43],[1760089800000,23.51],[1760090220000,23.54],[1760090640000,23.64],[1760091060000,23.65],[1760091480000,23.6],[1760091900000,23.48],[1760092320000,23.46],[1760092740000,23.45],[1760093160000,23.47],[1760093580000,23.5],[1760094000000,23.5],[1760094420000,23.5],[1760094840000,23.53],[1760095260000,23.54],[1760095680000,23.51],[1760096100000,23.57],[1760096520000,23.58],[1760096940000,23.59],[1760097360000,23.6],[1760097780000,23.62],[1760098200000,23.61],[1760098620000,23.63],[1760099040000,23.62],[1760099460000,23.63],[1760099880000,23.62],[1760100300000,23.62],[1760100720000,23.63],[1760101140000,23.64],[1760101560000,23.65],[1760101980000,23.61],[1760102400000,23.61],[1760102820000,23.64],[1760103240000,23.63],[1760103660000,23.65],[1760104080000,23.65],[1760104500000,23.65],[1760104920000,23.63],[1760105340000,23.64],[1760105760000,23.64],[1760106180000,23.59],[1760106600000,23.62],[1760107020000,23.65],[1760107440000,23.61],[1760107860000,23.63],[1760108280000,23.63],[1760108700000,23.64],[1760109120000,23.65],[1760109540000,23.63],[1760109960000,23.65],[1760110380000,23.66],[1760110800000,23.67],[1760111220000,23.68],[1760111640000,23.67],[1760112060000,23.67],[1760112480000,23.67],[1760112900000,23.67],[1760113320000,23.68],[1760113740000,23.68],[1760114160000,23.69],[1760114580000,23.7],[1760115000000,23.71],[1760115420000,23.72],[1760115840000,23.73],[1760116260000,23.73],[1760116680000,23.73],[1760117100000,23.73],[1760117520000,23.74],[1760117940000,23.75],[1760118360000,23.76],[1760118780000,23.76],[1760119200000,23.75],[1760119620000,23.76],[1760120040000,23.76],[1760120460000,23.78],[1760120880000,23.77],[1760121300000,23.78],[1760121720000,23.72],[1760122140000,23.7],[1760122560000,23.71],[1760122980000,23.72],[1760123400000,23.77],[1760123820000,23.75],[1760124240000,23.79],[1760124660000,23.78],[1760125080000,23.73],[1760125500000,23.79],[1760125920000,23.78],[1760126340000,23.77],[1760126760000,23.77],[1760127180000,23.8],[1760127600000,23.82],[1760128020000,23.77],[1760128440000,23.78],[1760128860000,23.74],[1760129280000,23.74],[1760129700000,23.76],[1760130120000,23.81],[1760130540000,23.8],[1760130960000,23.79],[1760131380000,23.81],[1760131800000,23.71],[1760132220000,23.73],[1760132640000,23.75],[1760133060000,23.79],[1760133480000,23.81],[1760133900000,23.83],[1760134320000,23.83],[1760134740000,23.75],[1760135160000,23.76],[1760135580000,23.81],[1760136000000,23.82],[1760136420000,23.82],[1760136840000,23.8],[1760137260000,23.81],[1760137680000,23.79],[1760138100000,23.81],[1760138520000,23.81],[1760138940000,23.82],[1760139360000,23.82],[1760139780000,23.82],[1760140200000,23.82],[1760140620000,23.81],[1760141040000,23.81],[1760141460000,23.81],[1760141880000,23.81],[1760142300000,23.81],[1760142720000,23.81],[1760143140000,23.81],[1760143560000,23.81],[1760143980000,23.81],[1760144400000,23.81],[1760144820000,23.81],[1760145240000,23.81],[1760145660000,23.82],[1760146080000,23.82],[1760146500000,23.82],[1760146920000,23.82],[1760147340000,23.82],[1760147760000,23.82],[1760148180000,23.82],[1760148600000,23.82],[1760149020000,23.82],[1760149440000,23.82],[1760149860000,23.83],[1760150280000,23.83],[1760150700000,23.83],[1760151120000,23.83],[1760151540000,23.83],[1760151960000,23.83],[1760152380000,23.85],[1760152800000,23.84],[1760153220000,23.84],[1760153640000,23.84],[1760154060000,23.84],[1760154480000,23.82],[1760154900000,23.84],[1760155320000,23.84],[1760155740000,23.83],[1760156160000,23.82],[1760156580000,23.81],[1760157000000,23.77],[1760157420000,23.63],[1760157840000,23.58],[1760158260000,23.34],[1760158680000,23.4],[1760159100000,23.37],[1760159520000,23.43],[1760159940000,23.44],[1760160360000,23.47],[1760160780000,23.52],[1760161200000,23.48],[1760161620000,23.54],[1760162040000,23.55],[1760162460000,23.56],[1760162880000,23.54],[1760163300000,23.54],[1760163720000,23.56],[1760164140000,23.6],[1760164560000,23.62],[1760164980000,23.64],[1760165400000,23.56],[1760165820000,23.5],[1760166240000,23.45],[1760166660000,23.44],[1760167080000,23.5],[1760167500000,23.53],[1760167920000,23.61],[1760168340000,23.59],[1760168760000,23.56],[1760169180000,23.61],[1760169600000,23.63],[1760170020000,23.61],[1760170440000,23.63],[1760170860000,23.59],[1760171280000,23.6],[1760171700000,23.62],[1760172120000,23.59],[1760172540000,23.57],[1760172960000,23.52],[1760173380000,23.52],[1760173800000,23.56],[1760174220000,23.51],[1760174640000,23.52],[1760175060000,23.54],[1760175480000,23.53],[1760175900000,23.52],[1760176320000,23.51],[1760176740000,23.5],[1760177160000,23.5],[1760177580000,23.48],[1760178000000,23.49],[1760178420000,23.48],[1760178840000,23.49],[1760179260000,23.47],[1760179680000,23.46],[1760180100000,23.44],[1760180520000,23.41],[1760180940000,23.43],[1760181360000,23.43],[1760181780000,23.42],[1760182200000,23.44],[1760182620000,23.44],[1760183040000,23.43],[1760183460000,23.47],[1760183880000,23.48],[1760184300000,23.5],[1760184720000,23.52],[1760185140000,23.52],[1760185560000,23.54],[1760185980000,23.59],[1760186400000,23.6],[1760186820000,23.61],[1760187240000,23.6],[1760187660000,23.61],[1760188080000,23.73],[1760188500000,23.68],[1760188920000,23.66],[1760189340000,23.75],[1760189760000,23.7],[1760190180000,23.7],[1760190600000,23.77],[1760191020000,23.71],[1760191440000,23.71],[1760191860000,23.71],[1760192280000,23.71],[1760192700000,23.7],[1760193120000,23.73],[1760193540000,23.72],[1760193960000,23.72],[1760194380000,23.72],[1760194800000,23.72],[1760195220000,23.72],[1760195640000,23.75],[1760196060000,23.73],[1760196480000,23.74],[1760196900000,23.76],[1760197320000,23.67],[1760197740000,23.69],[1760198160000,23.68],[1760198580000,23.71],[1760199000000,23.81],[1760199420000,23.7],[1760199840000,23.78],[1760200260000,23.69],[1760200680000,23.77],[1760201100000,23.76],[1760201520000,23.75],[1760201940000,23.8],[1760202360000,23.78],[1760202780000,23.8],[1760203200000,23.84],[1760203620000,23.81],[1760204040000,23.74],[1760204460000,23.85],[1760204880000,23.92],[1760205300000,23.92],[1760205720000,23.9],[1760206140000,23.82],[1760206560000,23.83],[1760206980000,23.84],[1760207400000,23.88],[1760207820000,23.85],[1760208240000,23.87],[1760208660000,23.84],[1760209080000,23.88],[1760209500000,23.86],[1760209920000,23.84],[1760210340000,23.83],[1760210760000,23.85],[1760211180000,23.89],[1760211600000,23.91],[1760212020000,23.85],[1760212440000,23.84],[1760212860000,23.88],[1760213280000,23.9],[1760213700000,23.88],[1760214120000,23.9],[1760214540000,23.85],[1760214960000,23.84],[1760215380000,23.88],[1760215800000,23.81],[1760216220000,23.83],[1760216640000,23.88],[1760217060000,23.89],[1760217480000,23.87],[1760217900000,23.85],[1760218320000,23.85],[1760218740000,23.86],[1760219160000,23.79],[1760219580000,23.82],[1760220000000,23.81],[1760220420000,23.81],[1760220840000,23.87],[1760221260000,23.85],[1760221680000,23.73],[1760222100000,23.82],[1760222520000,23.83],[1760222940000,23.83],[1760223360000,23.89],[1760223780000,23.81],[1760224200000,23.71],[1760224620000,23.82],[1760225040000,23.88],[1760225460000,23.89],[1760225880000,23.85],[1760226300000,23.89],[1760226720000,23.79],[1760227140000,23.89],[1760227560000,23.91],[1760227980000,23.86],[1760228400000,23.81],[1760228820000,23.88],[1760229240000,23.88],[1760229660000,23.86],[1760230080000,23.9],[1760230500000,23.87],[1760230920000,23.84],[1760231340000,23.85],[1760231760000,23.81],[1760232180000,null],[1760232600000,23.8],[1760233020000,23.82],[1760233440000,23.85],[1760233860000,23.79],[1760234280000,23.71],[1760234700000,23.71],[1760235120000,23.84],[1760235540000,23.85],[1760235960000,23.75],[1760236380000,23.59],[1760236800000,23.69],[1760237220000,23.74],[1760237640000,23.54],[1760238060000,23.76],[1760238480000,23.87],[1760238900000,23.87],[1760239320000,23.89],[1760239740000,23.85],[1760240160000,23.69],[1760240580000,23.74],[1760241000000,23.83],[1760241420000,23.82],[1760241840000,23.84],[1760242260000,23.84],[1760242680000,23.78],[1760243100000,23.8],[1760243520000,23.81],[1760243940000,23.78],[1760244360000,23.79],[1760244780000,23.78],[1760245200000,23.79],[1760245620000,23.8],[1760246040000,23.79],[1760246460000,23.78],[1760246880000,23.78],[1760247300000,23.77],[1760247720000,23.75],[1760248140000,23.74],[1760248560000,23.74],[1760248980000,23.73],[1760249400000,23.72],[1760249820000,23.71],[1760250240000,23.68],[1760250660000,23.68],[1760251080000,23.66],[1760251500000,23.64],[1760251920000,23.66],[1760252340000,23.64],[1760252760000,23.65],[1760253180000,23.68],[1760253600000,23.66],[1760254020000,23.68],[1760254440000,23.66],[1760254860000,23.65],[1760255280000,23.69],[1760255700000,23.66],[1760256120000,23.69],[1760256540000,23.72],[1760256960000,23.74],[1760257380000,23.67],[1760257800000,23.7],[1760258220000,23.66],[1760258640000,23.67],[1760259060000,23.68],[1760259480000,23.71],[1760259900000,23.71],[1760260320000,23.61],[1760260740000,23.58],[1760261160000,23.56],[1760261580000,23.58],[1760262000000,23.6],[1760262420000,23.66],[1760262840000,23.68],[1760263260000,23.72],[1760263680000,23.76],[1760264100000,23.73],[1760264520000,23.73],[1760264940000,23.72],[1760265360000,23.72],[1760265780000,23.76],[1760266200000,23.76],[1760266620000,23.77],[1760267040000,23.77],[1760267460000,23.77],[1760267880000,23.76],[1760268300000,23.79],[1760268720000,23.79],[1760269140000,23.8],[1760269560000,23.8],[1760269980000,23.81],[1760270400000,23.82],[1760270820000,23.82],[1760271240000,23.82],[1760271660000,23.82],[1760272080000,23.84],[1760272500000,23.82],[1760272920000,23.84],[1760273340000,23.85],[1760273760000,23.85],[1760274180000,23.86],[1760274600000,23.87],[1760275020000,23.87],[1760275440000,23.88],[1760275860000,23.87],[1760276280000,23.87],[1760276700000,23.91],[1760277120000,23.91],[1760277540000,23.93],[1760277960000,23.95],[1760278380000,23.94],[1760278800000,23.92],[1760279220000,23.92],[1760279640000,23.93],[1760280060000,23.93],[1760280480000,23.95],[1760280900000,23.92],[1760281320000,23.92],[1760281740000,23.91],[1760282160000,23.91],[1760282580000,23.91],[1760283000000,23.91],[1760283420000,23.92],[1760283840000,23.91],[1760284260000,23.9],[1760284680000,23.9],[1760285100000,23.9],[1760285520000,23.92],[1760285940000,23.91],[1760286360000,23.9],[1760286780000,23.9],[1760287200000,23.89],[1760287620000,23.88],[1760288040000,23.85],[1760288460000,23.86],[1760288880000,23.88],[1760289300000,23.9],[1760289720000,23.92],[1760290140000,23.91],[1760290560000,23.89],[1760290980000,23.9],[1760291400000,23.87],[1760291820000,23.88],[1760292240000,23.89],[1760292660000,23.87],[1760293080000,23.88],[1760293500000,23.88],[1760293920000,23.88],[1760294340000,23.88],[1760294760000,23.88],[1760295180000,23.9],[1760295600000,23.89],[1760296020000,23.88],[1760296440000,23.88],[1760296860000,23.87],[1760297280000,23.87],[1760297700000,23.85],[1760298120000,23.86],[1760298540000,23.86],[1760298960000,23.86],[1760299380000,23.86],[1760299800000,23.85],[1760300220000,23.86],[1760300640000,23.85],[1760301060000,23.86],[1760301480000,23.85],[1760301900000,23.86],[1760302320000,23.86],[1760302740000,23.86],[1760303160000,23.85],[1760303580000,23.85],[1760304000000,23.86],[1760304420000,23.86],[1760304840000,23.86],[1760305260000,23.85],[1760305680000,23.86],[1760306100000,23.86],[1760306520000,23.86],[1760306940000,23.85],[1760307360000,23.85],[1760307780000,23.86],[1760308200000,23.86],[1760308620000,23.85],[1760309040000,23.85],[1760309460000,23.85],[1760309880000,23.85],[1760310300000,23.85],[1760310720000,23.86],[1760311140000,23.85],[1760311560000,23.85],[1760311980000,23.84],[1760312400000,23.83],[1760312820000,23.82],[1760313240000,23.83],[1760313660000,23.82],[1760314080000,23.83],[1760314500000,23.82],[1760314920000,23.81],[1760315340000,23.81],[1760315760000,23.81],[1760316180000,23.8],[1760316600000,23.83],[1760317020000,23.81],[1760317440000,23.8],[1760317860000,23.8],[1760318280000,23.8],[1760318700000,23.79],[1760319120000,23.79],[1760319540000,23.8],[1760319960000,23.79],[1760320380000,23.79],[1760320800000,23.79],[1760321220000,23.78],[1760321640000,23.78],[1760322060000,23.78],[1760322480000,23.79],[1760322900000,23.77],[1760323320000,23.77],[1760323740000,23.78],[1760324160000,23.77],[1760324580000,23.76],[1760325000000,23.76],[1760325420000,23.76],[1760325840000,23.75],[1760326260000,23.77],[1760326680000,23.79],[1760327100000,23.76],[1760327520000,23.75],[1760327940000,23.75],[1760328360000,null],[1760328780000,23.74],[1760329200000,23.75],[1760329620000,23.75],[1760330040000,23.74],[1760330460000,23.74],[1760330880000,23.74],[1760331300000,23.74],[1760331720000,23.74],[1760332140000,23.75],[1760332560000,23.74],[1760332980000,23.73],[1760333400000,23.73],[1760333820000,23.73],[1760334240000,23.73],[1760334660000,23.73],[1760335080000,23.73],[1760335500000,23.72],[1760335920000,23.72],[1760336340000,23.72],[1760336760000,23.72],[1760337180000,23.72],[1760337600000,23.72],[1760338020000,23.73],[1760338440000,23.72],[1760338860000,23.72],[1760339280000,23.71],[1760339700000,23.71],[1760340120000,23.7],[1760340540000,23.71],[1760340960000,23.7],[1760341380000,23.71],[1760341800000,23.74],[1760342220000,23.75],[1760342640000,23.74],[1760343060000,23.73],[1760343480000,23.71],[1760343900000,23.71],[1760344320000,23.76],[1760344740000,23.72],[1760345160000,23.74],[1760345580000,23.72],[1760346000000,23.74],[1760346420000,23.72],[1760346840000,23.72],[1760347260000,23.74],[1760347680000,23.77],[1760348100000,23.8],[1760348520000,23.8],[1760348940000,23.78],[1760349360000,23.74],[1760349780000,23.71],[1760350200000,23.7],[1760350620000,23.68],[1760351040000,23.67],[1760351460000,23.68],[1760351880000,23.68],[1760352300000,23.68],[1760352720000,23.68],[1760353140000,23.67],[1760353560000,23.67],[1760353980000,23.68],[1760354400000,23.71],[1760354820000,23.7],[1760355240000,23.71],[1760355660000,23.72],[1760356080000,23.73],[1760356500000,23.73],[1760356920000,23.74],[1760357340000,23.76],[1760357760000,23.78],[1760358180000,23.8],[1760358600000,23.79],[1760359020000,23.79],[1760359440000,23.77],[1760359860000,23.77],[1760360280000,23.78],[1760360700000,23.78],[1760361120000,23.77],[1760361540000,23.77],[1760361960000,23.77],[1760362380000,23.77],[1760362800000,23.76],[1760363220000,23.77],[1760363640000,23.77],[1760364060000,23.77],[1760364480000,23.77],[1760364900000,23.77],[1760365320000,23.77],[1760365740000,23.77],[1760366160000,23.77],[1760366580000,23.78],[1760367000000,23.78],[1760367420000,23.77],[1760367840000,23.77],[1760368260000,23.76],[1760368680000,23.77],[1760369100000,23.77],[1760369520000,23.77],[1760369940000,23.77],[1760370360000,23.77],[1760370780000,23.78],[1760371200000,23.78],[1760371620000,23.81],[1760372040000,23.81],[1760372460000,23.79],[1760372880000,23.79],[1760373300000,23.79],[1760373720000,23.78],[1760374140000,23.79],[1760374560000,23.79],[1760374980000,23.78],[1760375400000,23.77],[1760375820000,23.76],[1760376240000,23.76],[1760376660000,23.76],[1760377080000,23.76],[1760377500000,23.76],[1760377920000,23.76],[1760378340000,23.76],[1760378760000,23.76],[1760379180000,23.76],[1760379600000,23.75],[1760380020000,23.75],[1760380440000,23.75],[1760380860000,23.74],[1760381280000,23.74],[1760381700000,23.74],[1760382120000,23.74],[1760382540000,23.73],[1760382960000,23.71],[1760383380000,23.71],[1760383800000,23.68],[1760384220000,23.68],[1760384640000,23.69],[1760385060000,23.68],[1760385480000,23.66],[1760385900000,23.66],[1760386320000,23.66],[1760386740000,23.66],[1760387160000,23.66],[1760387580000,23.66],[1760388000000,23.66],[1760388420000,23.66],[1760388840000,23.65],[1760389260000,23.64],[1760389680000,23.63],[1760390100000,23.61],[1760390520000,23.61],[1760390940000,23.6],[1760391360000,23.6],[1760391780000,23.61],[1760392200000,23.61],[1760392620000,23.61],[1760393040000,23.61],[1760393460000,23.61],[1760393880000,23.6],[1760394300000,23.61],[1760394720000,23.61],[1760395140000,23.62],[1760395560000,23.62],[1760395980000,23.62],[1760396400000,null],[1760396820000,null],[1760397240000,null],[1760397660000,null],[1760398080000,null],[1760398500000,null],[1760398920000,null],[1760399340000,null],[1760399760000,null],[1760400180000,null],[1760400600000,null],[1760401020000,null],[1760401440000,null],[1760401860000,null],[1760402280000,null],[1760402700000,null],[1760403120000,null],[1760403540000,null],[1760403960000,null],[1760404380000,null],[1760404800000,null],[1760405220000,null],[1760405640000,null],[1760406060000,null],[1760406480000,null],[1760406900000,null],[1760407320000,null],[1760407740000,null],[1760408160000,null],[1760408580000,null],[1760409000000,null],[1760409420000,null],[1760409840000,null],[1760410260000,null],[1760410680000,null],[1760411100000,null],[1760411520000,null],[1760411940000,null],[1760412360000,null],[1760412780000,null],[1760413200000,null],[1760413620000,null],[1760414040000,null],[1760414460000,null],[1760414880000,null],[1760415300000,null],[1760415720000,null],[1760416140000,null],[1760416560000,null],[1760416980000,null],[1760417400000,null],[1760417820000,null],[1760418240000,null],[1760418660000,null],[1760419080000,null],[1760419500000,null],[1760419920000,null],[1760420340000,null],[1760420760000,null],[1760421180000,null],[1760421600000,null],[1760422020000,null],[1760422440000,null],[1760422860000,null],[1760423280000,null],[1760423700000,null],[1760424120000,null],[1760424540000,null],[1760424960000,null],[1760425380000,null],[1760425800000,null],[1760426220000,null],[1760426640000,null],[1760427060000,null],[1760427480000,null],[1760427900000,null],[1760428320000,null],[1760428740000,null],[1760429160000,null],[1760429580000,null],[1760430000000,null],[1760430420000,null],[1760430840000,null],[1760431260000,null],[1760431680000,null],[1760432100000,null],[1760432520000,null],[1760432940000,null],[1760433360000,null],[1760433780000,null],[1760434200000,null],[1760434620000,null],[1760435040000,null],[1760435460000,null],[1760435880000,null],[1760436300000,null],[1760436720000,null],[1760437140000,null],[1760437560000,null],[1760437980000,null],[1760438400000,null],[1760438820000,null],[1760439240000,null],[1760439660000,null],[1760440080000,null],[1760440500000,null],[1760440920000,null],[1760441340000,null],[1760441760000,null],[1760442180000,null],[1760442600000,null],[1760443020000,null],[1760443440000,null],[1760443860000,null],[1760444280000,null],[1760444700000,null],[1760445120000,null],[1760445540000,null],[1760445960000,null],[1760446380000,null],[1760446800000,null],[1760447220000,null],[1760447640000,null],[1760448060000,null],[1760448480000,null],[1760448900000,null],[1760449320000,null],[1760449740000,null],[1760450160000,null],[1760450580000,null],[1760451000000,null],[1760451420000,null],[1760451840000,null],[1760452260000,null],[1760452680000,null],[1760453100000,null],[1760453520000,null],[1760453940000,null],[1760454360000,null],[1760454780000,null],[1760455200000,null],[1760455620000,null],[1760456040000,null],[1760456460000,null],[1760456880000,null],[1760457300000,null],[1760457720000,null],[1760458140000,null],[1760458560000,null],[1760458980000,null],[1760459400000,null],[1760459820000,null],[1760460240000,null],[1760460660000,null],[1760461080000,null],[1760461500000,null],[1760461920000,null],[1760462340000,null],[1760462760000,null],[1760463180000,null],[1760463600000,null],[1760464020000,null],[1760464440000,null],[1760464860000,null],[1760465280000,null],[1760465700000,null],[1760466120000,null],[1760466540000,null],[1760466960000,null],[1760467380000,null],[1760467800000,null],[1760468220000,null],[1760468640000,null],[1760469060000,null],[1760469480000,null],[1760469900000,null],[1760470320000,null],[1760470740000,null],[1760471160000,null],[1760471580000,null],[1760472000000,null],[1760472420000,null],[1760472840000,null],[1760473260000,null],[1760473680000,null],[1760474100000,null],[1760474520000,null],[1760474940000,null],[1760475360000,null],[1760475780000,null],[1760476200000,null],[1760476620000,null],[1760477040000,null],[1760477460000,null],[1760477880000,null],[1760478300000,null],[1760478720000,null],[1760479140000,null],[1760479560000,null],[1760479980000,null],[1760480400000,null],[1760480820000,null],[1760481240000,null],[1760481660000,null],[1760482080000,null],[1760482500000,null],[1760482920000,null],[1760483340000,null],[1760483760000,null],[1760484180000,null],[1760484600000,null],[1760485020000,null],[1760485440000,null],[1760485860000,null],[1760486280000,null],[1760486700000,null],[1760487120000,null],[1760487540000,null],[1760487960000,null],[1760488380000,null],[1760488800000,null],[1760489220000,null],[1760489640000,null],[1760490060000,null],[1760490480000,null],[1760490900000,null],[1760491320000,null],[1760491740000,null],[1760492160000,null],[1760492580000,null],[1760493000000,null],[1760493420000,null],[1760493840000,null],[1760494260000,null],[1760494680000,null],[1760495100000,null],[1760495520000,null],[1760495940000,null],[1760496360000,null],[1760496780000,null],[1760497200000,null],[1760497620000,null],[1760498040000,null],[1760498460000,null],[1760498880000,null],[1760499300000,null],[1760499720000,null],[1760500140000,null],[1760500560000,null],[1760500980000,null],[1760501400000,null],[1760501820000,null],[1760502240000,null],[1760502660000,null],[1760503080000,null],[1760503500000,null],[1760503920000,null],[1760504340000,null],[1760504760000,null],[1760505180000,null],[1760505600000,null],[1760506020000,null],[1760506440000,null],[1760506860000,null],[1760507280000,null],[1760507700000,null],[1760508120000,null],[1760508540000,null],[1760508960000,null],[1760509380000,null],[1760509800000,null],[1760510220000,null],[1760510640000,null],[1760511060000,null],[1760511480000,null],[1760511900000,null],[1760512320000,null],[1760512740000,null],[1760513160000,null],[1760513580000,null],[1760514000000,null],[1760514420000,null],[1760514840000,null],[1760515260000,null],[1760515680000,null],[1760516100000,null],[1760516520000,null],[1760516940000,null],[1760517360000,null],[1760517780000,null],[1760518200000,null],[1760518620000,null],[1760519040000,null],[1760519460000,null],[1760519880000,null],[1760520300000,null],[1760520720000,null],[1760521140000,null],[1760521560000,null],[1760521980000,null],[1760522400000,null],[1760522820000,null],[1760523240000,null],[1760523660000,null],[1760524080000,null],[1760524500000,23.62],[1760524920000,23.64],[1760525340000,null],[1760525760000,null],[1760526180000,null],[1760526600000,null],[1760527020000,null],[1760527440000,null],[1760527860000,null],[1760528280000,null],[1760528700000,null],[1760529120000,null],[1760529540000,null],[1760529960000,null],[1760530380000,null],[1760530800000,null],[1760531220000,null],[1760531640000,null],[1760532060000,null],[1760532480000,null],[1760532900000,null],[1760533320000,null],[1760533740000,null],[1760534160000,null],[1760534580000,null],[1760535000000,null],[1760535420000,null],[1760535840000,null],[1760536260000,null],[1760536680000,null],[1760537100000,null],[1760537520000,null],[1760537940000,null],[1760538360000,null],[1760538780000,null],[1760539200000,null],[1760539620000,null],[1760540040000,null],[1760540460000,null],[1760540880000,null],[1760541300000,null],[1760541720000,null],[1760542140000,null],[1760542560000,null],[1760542980000,null],[1760543400000,null],[1760543820000,null],[1760544240000,null],[1760544660000,null],[1760545080000,null],[1760545500000,null],[1760545920000,null],[1760546340000,null],[1760546760000,null],[1760547180000,null],[1760547600000,null],[1760548020000,null],[1760548440000,null],[1760548860000,null],[1760549280000,null],[1760549700000,null],[1760550120000,null],[1760550540000,null],[1760550960000,null],[1760551380000,null],[1760551800000,null],[1760552220000,null],[1760552640000,null],[1760553060000,null],[1760553480000,null],[1760553900000,null],[1760554320000,null],[1760554740000,null],[1760555160000,null],[1760555580000,null],[1760556000000,null],[1760556420000,null],[1760556840000,null],[1760557260000,null],[1760557680000,null],[1760558100000,null],[1760558520000,null],[1760558940000,null],[1760559360000,null],[1760559780000,null],[1760560200000,null],[1760560620000,null],[1760561040000,null],[1760561460000,null],[1760561880000,null],[1760562300000,null],[1760562720000,null],[1760563140000,null],[1760563560000,null],[1760563980000,null],[1760564400000,null],[1760564820000,null],[1760565240000,null],[1760565660000,null],[1760566080000,null],[1760566500000,null],[1760566920000,null],[1760567340000,null],[1760567760000,null],[1760568180000,null],[1760568600000,null],[1760569020000,null],[1760569440000,null],[1760569860000,null],[1760570280000,null],[1760570700000,null],[1760571120000,null],[1760571540000,null],[1760571960000,null],[1760572380000,null],[1760572800000,null],[1760573220000,null],[1760573640000,null],[1760574060000,null],[1760574480000,null],[1760574900000,null],[1760575320000,null],[1760575740000,null],[1760576160000,null],[1760576580000,null],[1760577000000,null],[1760577420000,null],[1760577840000,null],[1760578260000,null],[1760578680000,null],[1760579100000,null],[1760579520000,null],[1760579940000,null],[1760580360000,null],[1760580780000,null],[1760581200000,null],[1760581620000,null],[1760582040000,null],[1760582460000,null],[1760582880000,null],[1760583300000,null],[1760583720000,null],[1760584140000,null],[1760584560000,null],[1760584980000,null],[1760585400000,null],[1760585820000,null],[1760586240000,null],[1760586660000,null],[1760587080000,null],[1760587500000,null],[1760587920000,null],[1760588340000,null],[1760588760000,null],[1760589180000,null],[1760589600000,null],[1760590020000,null],[1760590440000,null],[1760590860000,null],[1760591280000,null],[1760591700000,null],[1760592120000,null],[1760592540000,null],[1760592960000,null],[1760593380000,null],[1760593800000,null],[1760594220000,null],[1760594640000,null],[1760595060000,null],[1760595480000,null],[1760595900000,null],[1760596320000,null],[1760596740000,null],[1760597160000,null],[1760597580000,null],[1760598000000,null],[1760598420000,null],[1760598840000,23.44],[1760599260000,23.44],[1760599680000,23.41],[1760600100000,23.42],[1760600520000,23.43],[1760600940000,23.42],[1760601360000,23.39],[1760601780000,23.44],[1760602200000,23.44],[1760602620000,23.4],[1760603040000,23.45],[1760603460000,23.42],[1760603880000,23.39],[1760604300000,23.38],[1760604720000,23.41],[1760605140000,23.41],[1760605560000,23.43],[1760605980000,23.41],[1760606400000,23.42],[1760606820000,23.44],[1760607240000,23.43],[1760607660000,23.43],[1760608080000,23.45],[1760608500000,23.47],[1760608920000,23.47],[1760609340000,23.48],[1760609760000,23.48],[1760610180000,23.47],[1760610600000,23.44],[1760611020000,23.45],[1760611440000,23.46],[1760611860000,23.47],[1760612280000,23.47],[1760612700000,23.48],[1760613120000,23.48],[1760613540000,23.47],[1760613960000,23.46],[1760614380000,23.47],[1760614800000,23.48],[1760615220000,23.47],[1760615640000,23.48],[1760616060000,23.49],[1760616480000,23.49],[1760616900000,23.47],[1760617320000,23.5],[1760617740000,23.5],[1760618160000,23.49],[1760618580000,23.5],[1760619000000,23.51],[1760619420000,23.5],[1760619840000,23.5],[1760620260000,23.48],[1760620680000,23.46],[1760621100000,23.47],[1760621520000,23.48],[1760621940000,23.51],[1760622360000,23.5],[1760622780000,23.49],[1760623200000,23.49],[1760623620000,23.48],[1760624040000,23.49],[1760624460000,23.47],[1760624880000,23.51],[1760625300000,23.5],[1760625720000,23.48],[1760626140000,23.49],[1760626560000,23.5],[1760626980000,23.51],[1760627400000,23.48],[1760627820000,23.53],[1760628240000,23.5],[1760628660000,23.51],[1760629080000,23.49],[1760629500000,23.49],[1760629920000,23.47],[1760630340000,23.47],[1760630760000,23.48],[1760631180000,23.46],[1760631600000,23.47],[1760632020000,23.52],[1760632440000,23.48],[1760632860000,23.47],[1760633280000,23.47],[1760633700000,23.45],[1760634120000,23.47],[1760634540000,23.46],[1760634960000,23.47],[1760635380000,23.48],[1760635800000,23.5],[1760636220000,23.51],[1760636640000,23.51],[1760637060000,23.51],[1760637480000,23.5],[1760637900000,23.52],[1760638320000,23.53],[1760638740000,23.52],[1760639160000,23.53],[1760639580000,23.52],[1760640000000,23.52],[1760640420000,23.53],[1760640840000,23.54],[1760641260000,23.56],[1760641680000,23.54],[1760642100000,23.54],[1760642520000,23.53],[1760642940000,23.53],[1760643360000,23.53],[1760643780000,23.54],[1760644200000,23.54],[1760644620000,23.53],[1760645040000,23.51],[1760645460000,23.52],[1760645880000,23.53],[1760646300000,23.52],[1760646720000,23.52],[1760647140000,23.53],[1760647560000,23.53],[1760647980000,23.5],[1760648400000,23.5],[1760648820000,23.51],[1760649240000,23.5],[1760649660000,23.49],[1760650080000,23.5],[1760650500000,23.5],[1760650920000,23.49],[1760651340000,23.48],[1760651760000,23.48],[1760652180000,23.48],[1760652600000,23.47],[1760653020000,23.47],[1760653440000,23.48],[1760653860000,23.49],[1760654280000,23.48],[1760654700000,23.48],[1760655120000,23.47],[1760655540000,23.47],[1760655960000,23.47],[1760656380000,23.49],[1760656800000,23.48],[1760657220000,23.47],[1760657640000,23.47],[1760658060000,23.46],[1760658480000,23.46],[1760658900000,23.5],[1760659320000,23.5],[1760659740000,23.47],[1760660160000,23.45],[1760660580000,23.45],[1760661000000,23.45],[1760661420000,23.46],[1760661840000,23.46],[1760662260000,23.46],[1760662680000,23.45],[1760663100000,23.45],[1760663520000,23.46],[1760663940000,23.45],[1760664360000,23.45],[1760664780000,23.45],[1760665200000,23.45],[1760665620000,23.45],[1760666040000,23.44],[1760666460000,23.43],[1760666880000,23.43],[1760667300000,23.41],[1760667720000,23.42],[1760668140000,23.41],[1760668560000,23.4],[1760668980000,23.42],[1760669400000,23.4],[1760669820000,23.4],[1760670240000,23.39],[1760670660000,23.38],[1760671080000,23.37],[1760671500000,23.37],[1760671920000,23.36],[1760672340000,23.33],[1760672760000,23.33],[1760673180000,23.32],[1760673600000,23.31],[1760674020000,23.31],[1760674440000,23.3],[1760674860000,23.29],[1760675280000,23.31],[1760675700000,23.29],[1760676120000,23.28],[1760676540000,23.27],[1760676960000,23.31],[1760677380000,23.27],[1760677800000,23.25],[1760678220000,23.26],[1760678640000,23.24],[1760679060000,23.22],[1760679480000,23.23],[1760679900000,23.22],[1760680320000,23.24],[1760680740000,23.21],[1760681160000,23.2],[1760681580000,23.2],[1760682000000,23.22],[1760682420000,23.19],[1760682840000,23.2],[1760683260000,23.21],[1760683680000,23.19],[1760684100000,23.18],[1760684520000,23.19],[1760684940000,23.17],[1760685360000,23.16],[1760685780000,23.18],[1760686200000,23.17],[1760686620000,23.16],[1760687040000,23.16],[1760687460000,23.18],[1760687880000,23.16],[1760688300000,23.16],[1760688720000,23.14],[1760689140000,23.17],[1760689560000,23.2],[1760689980000,23.19],[1760690400000,23.18],[1760690820000,23.17],[1760691240000,23.2],[1760691660000,23.18],[1760692080000,23.18],[1760692500000,23.2],[1760692920000,23.19],[1760693340000,23.22],[1760693760000,23.21],[1760694180000,23.19],[1760694600000,23.2],[1760695020000,23.26],[1760695440000,23.26],[1760695860000,23.26],[1760696280000,23.25],[1760696700000,23.23],[1760697120000,23.25],[1760697540000,23.21],[1760697960000,23.21],[1760698380000,23.22],[1760698800000,23.22],[1760699220000,23.23],[1760699640000,23.24],[1760700060000,23.23],[1760700480000,23.22],[1760700900000,23.23],[1760701320000,23.24],[1760701740000,23.24],[1760702160000,23.25],[1760702580000,23.26],[1760703000000,23.24],[1760703420000,23.25],[1760703840000,23.22],[1760704260000,23.21],[1760704680000,23.22],[1760705100000,23.23],[1760705520000,23.22],[1760705940000,23.23],[1760706360000,23.23],[1760706780000,23.25],[1760707200000,23.26],[1760707620000,23.27],[1760708040000,23.29],[1760708460000,23.29],[1760708880000,23.3],[1760709300000,23.32],[1760709720000,23.31],[1760710140000,23.33],[1760710560000,23.33],[1760710980000,23.34],[1760711400000,23.34],[1760711820000,23.34],[1760712240000,23.34],[1760712660000,23.36],[1760713080000,23.37],[1760713500000,23.37],[1760713920000,23.37],[1760714340000,23.38],[1760714760000,23.37],[1760715180000,23.39],[1760715600000,23.39],[1760716020000,23.4],[1760716440000,23.4],[1760716860000,23.41],[1760717280000,23.41],[1760717700000,23.41],[1760718120000,23.42],[1760718540000,23.41],[1760718960000,23.41],[1760719380000,23.4],[1760719800000,23.41],[1760720220000,23.4],[1760720640000,23.4],[1760721060000,23.4],[1760721480000,23.39],[1760721900000,23.39],[1760722320000,23.4],[1760722740000,23.4],[1760723160000,23.4],[1760723580000,23.4],[1760724000000,23.41],[1760724420000,23.41],[1760724840000,23.41],[1760725260000,23.4],[1760725680000,23.4],[1760726100000,23.4],[1760726520000,23.4],[1760726940000,23.38],[1760727360000,23.38],[1760727780000,23.39],[1760728200000,23.39],[1760728620000,23.39],[1760729040000,23.41],[1760729460000,23.4],[1760729880000,23.4],[1760730300000,23.42],[1760730720000,23.41],[1760731140000,23.42],[1760731560000,23.41],[1760731980000,23.42],[1760732400000,23.42],[1760732820000,23.41],[1760733240000,23.42],[1760733660000,23.42],[1760734080000,23.43],[1760734500000,23.44],[1760734920000,23.45],[1760735340000,23.45],[1760735760000,23.46],[1760736180000,23.47],[1760736600000,23.48],[1760737020000,23.49],[1760737440000,23.48],[1760737860000,23.49],[1760738280000,23.49],[1760738700000,23.49],[1760739120000,23.49],[1760739540000,23.49],[1760739960000,23.49],[1760740380000,23.49],[1760740800000,23.49],[1760741220000,23.48],[1760741640000,23.48],[1760742060000,23.48],[1760742480000,23.47],[1760742900000,23.46],[1760743320000,23.46],[1760743740000,23.45],[1760744160000,23.45],[1760744580000,23.45],[1760745000000,23.45],[1760745420000,23.44],[1760745840000,23.44],[1760746260000,23.44],[1760746680000,23.43],[1760747100000,23.42],[1760747520000,23.42],[1760747940000,23.41],[1760748360000,23.42],[1760748780000,23.41],[1760749200000,23.42],[1760749620000,23.4],[1760750040000,23.41],[1760750460000,23.41],[1760750880000,23.4],[1760751300000,23.38],[1760751720000,23.38],[1760752140000,23.38],[1760752560000,23.37],[1760752980000,23.36],[1760753400000,23.35],[1760753820000,23.36],[1760754240000,23.35],[1760754660000,23.35],[1760755080000,23.35],[1760755500000,23.34],[1760755920000,23.34],[1760756340000,23.33],[1760756760000,23.32],[1760757180000,23.32],[1760757600000,23.32],[1760758020000,23.32],[1760758440000,23.31],[1760758860000,23.29],[1760759280000,23.29],[1760759700000,23.29],[1760760120000,23.27],[1760760540000,23.27],[1760760960000,23.26],[1760761380000,23.27],[1760761800000,23.25],[1760762220000,23.25],[1760762640000,23.26],[1760763060000,23.26],[1760763480000,23.27],[1760763900000,23.28],[1760764320000,23.27],[1760764740000,23.26],[1760765160000,23.23],[1760765580000,23.21],[1760766000000,23.19],[1760766420000,23.22],[1760766840000,23.24],[1760767260000,23.23],[1760767680000,23.22],[1760768100000,23.23],[1760768520000,23.23],[1760768940000,23.23],[1760769360000,23.21],[1760769780000,23.11],[1760770200000,23.09],[1760770620000,23.06],[1760771040000,23.03],[1760771460000,23.03],[1760771880000,23.09],[1760772300000,23.05],[1760772720000,23.04],[1760773140000,23.12],[1760773560000,23.08],[1760773980000,23.13],[1760774400000,23.12],[1760774820000,23.12],[1760775240000,23.1],[1760775660000,23.13],[1760776080000,23.11],[1760776500000,23.18],[1760776920000,23.13],[1760777340000,23.13],[1760777760000,23.17],[1760778180000,23.12],[1760778600000,23.13],[1760779020000,23.13],[1760779440000,23.15],[1760779860000,23.14],[1760780280000,23.23],[1760780700000,23.23],[1760781120000,23.19],[1760781540000,23.21],[1760781960000,23.24],[1760782380000,23.24],[1760782800000,23.24],[1760783220000,23.22],[1760783640000,23.24],[1760784060000,23.24],[1760784480000,23.2],[1760784900000,23.21],[1760785320000,23.21],[1760785740000,23.24],[1760786160000,23.26],[1760786580000,23.26],[1760787000000,23.24],[1760787420000,23.24],[1760787840000,23.25],[1760788260000,23.25],[1760788680000,23.27],[1760789100000,23.29],[1760789520000,23.29],[1760789940000,23.3],[1760790360000,23.31],[1760790780000,23.31],[1760791200000,23.33],[1760791620000,23.33],[1760792040000,23.33],[1760792460000,23.36],[1760792880000,23.36],[1760793300000,23.36],[1760793720000,23.35],[1760794140000,23.37],[1760794560000,23.37],[1760794980000,23.39],[1760795400000,23.44],[1760795820000,23.42],[1760796240000,23.42],[1760796660000,23.42],[1760797080000,23.43],[1760797500000,23.45],[1760797920000,23.45],[1760798340000,23.47],[1760798760000,23.47],[1760799180000,23.45],[1760799600000,23.43],[1760800020000,23.43],[1760800440000,23.43],[1760800860000,23.43],[1760801280000,23.42],[1760801700000,23.43],[1760802120000,23.44],[1760802540000,23.44],[1760802960000,23.46],[1760803380000,23.42],[1760803800000,23.46],[1760804220000,23.47],[1760804640000,23.58],[1760805060000,23.59],[1760805480000,23.58],[1760805900000,23.59],[1760806320000,23.58],[1760806740000,23.55],[1760807160000,23.52],[1760807580000,23.52],[1760808000000,23.48],[1760808420000,23.5],[1760808840000,23.48],[1760809260000,23.46],[1760809680000,23.48],[1760810100000,23.46],[1760810520000,23.48],[1760810940000,23.47],[1760811360000,23.5],[1760811780000,23.47],[1760812200000,23.47],[1760812620000,23.48],[1760813040000,23.47],[1760813460000,23.46],[1760813880000,23.49],[1760814300000,23.52],[1760814720000,23.52],[1760815140000,23.52],[1760815560000,23.48],[1760815980000,23.47],[1760816400000,23.47],[1760816820000,23.47],[1760817240000,23.46],[1760817660000,23.46],[1760818080000,23.46],[1760818500000,23.46],[1760818920000,23.48],[1760819340000,23.46],[1760819760000,23.46],[1760820180000,23.47],[1760820600000,23.46],[1760821020000,23.46],[1760821440000,23.46],[1760821860000,23.45],[1760822280000,23.46],[1760822700000,23.46],[1760823120000,23.46],[1760823540000,23.45],[1760823960000,23.38],[1760824380000,23.43],[1760824800000,23.38],[1760825220000,23.35],[1760825640000,23.32],[1760826060000,23.32],[1760826480000,23.29],[1760826900000,23.29],[1760827320000,23.38],[1760827740000,23.33],[1760828160000,23.29],[1760828580000,23.3],[1760829000000,23.28],[1760829420000,23.27],[1760829840000,23.27],[1760830260000,23.28],[1760830680000,23.29],[1760831100000,23.27],[1760831520000,23.27],[1760831940000,23.27],[1760832360000,23.31],[1760832780000,23.29],[1760833200000,23.28],[1760833620000,23.27],[1760834040000,23.32],[1760834460000,23.28],[1760834880000,23.27],[1760835300000,23.27],[1760835720000,23.26],[1760836140000,23.29],[1760836560000,23.3],[1760836980000,23.3],[1760837400000,23.27],[1760837820000,23.27],[1760838240000,23.28],[1760838660000,23.26],[1760839080000,23.27],[1760839500000,23.26],[1760839920000,23.3],[1760840340000,23.28],[1760840760000,23.27],[1760841180000,23.26],[1760841600000,23.26],[1760842020000,23.25],[1760842440000,23.25],[1760842860000,23.25],[1760843280000,23.25],[1760843700000,23.26],[1760844120000,23.26],[1760844540000,23.26],[1760844960000,23.25],[1760845380000,23.26],[1760845800000,23.26],[1760846220000,23.27],[1760846640000,23.26],[1760847060000,23.24],[1760847480000,23.23],[1760847900000,23.23],[1760848320000,23.23],[1760848740000,23.23],[1760849160000,23.23],[1760849580000,23.24],[1760850000000,23.24],[1760850420000,23.23],[1760850840000,23.23],[1760851260000,23.23],[1760851680000,23.23],[1760852100000,23.23],[1760852520000,23.23],[1760852940000,23.23],[1760853360000,23.22],[1760853780000,23.23],[1760854200000,23.21],[1760854620000,23.2],[1760855040000,23.23],[1760855460000,23.22],[1760855880000,23.23],[1760856300000,23.2],[1760856720000,23.19],[1760857140000,23.19],[1760857560000,23.17],[1760857980000,23.19],[1760858400000,23.18],[1760858820000,23.18],[1760859240000,23.2],[1760859660000,23.19],[1760860080000,23.18],[1760860500000,23.16],[1760860920000,23.19],[1760861340000,23.18],[1760861760000,23.19],[1760862180000,23.25],[1760862600000,23.19],[1760863020000,23.17],[1760863440000,23.19],[1760863860000,23.21],[1760864280000,23.17],[1760864700000,23.17],[1760865120000,23.17],[1760865540000,23.18],[1760865960000,23.17],[1760866380000,23.17],[1760866800000,23.18],[1760867220000,23.18],[1760867640000,23.18],[1760868060000,23.2],[1760868480000,23.21],[1760868900000,23.21],[1760869320000,23.22],[1760869740000,23.22],[1760870160000,23.21],[1760870580000,23.22],[1760871000000,23.23],[1760871420000,23.22],[1760871840000,23.22],[1760872260000,23.23],[1760872680000,23.24],[1760873100000,23.25],[1760873520000,23.28],[1760873940000,23.28],[1760874360000,23.29],[1760874780000,23.3],[1760875200000,23.3],[1760875620000,23.3],[1760876040000,23.3],[1760876460000,23.31],[1760876880000,23.33],[1760877300000,23.34],[1760877720000,23.32],[1760878140000,23.34],[1760878560000,23.35],[1760878980000,23.35],[1760879400000,23.35],[1760879820000,23.34],[1760880240000,23.35],[1760880660000,23.35],[1760881080000,23.36],[1760881500000,23.36],[1760881920000,23.37],[1760882340000,23.39],[1760882760000,23.4],[1760883180000,23.4],[1760883600000,23.43],[1760884020000,23.52],[1760884440000,23.51],[1760884860000,23.48],[1760885280000,23.46],[1760885700000,23.4],[1760886120000,23.38],[1760886540000,23.43],[1760886960000,23.44],[1760887380000,23.48],[1760887800000,23.5],[1760888220000,23.46],[1760888640000,23.48],[1760889060000,23.46],[1760889480000,23.45],[1760889900000,23.45],[1760890320000,23.45],[1760890740000,23.44],[1760891160000,23.45],[1760891580000,23.47],[1760892000000,23.49],[1760892420000,23.51],[1760892840000,23.51],[1760893260000,23.51],[1760893680000,23.52],[1760894100000,23.52],[1760894520000,23.52],[1760894940000,23.52],[1760895360000,23.53],[1760895780000,23.51],[1760896200000,23.52],[1760896620000,23.53],[1760897040000,23.51],[1760897460000,23.5],[1760897880000,23.47],[1760898300000,23.44],[1760898720000,23.43],[1760899140000,23.42],[1760899560000,23.4],[1760899980000,23.4],[1760900400000,23.39],[1760900820000,23.37],[1760901240000,23.36],[1760901660000,23.35],[1760902080000,23.21],[1760902500000,23.23],[1760902920000,23.17],[1760903340000,23.17],[1760903760000,23.2],[1760904180000,23.22],[1760904600000,23.2],[1760905020000,23.2],[1760905440000,23.21],[1760905860000,23.2],[1760906280000,23.21],[1760906700000,23.17],[1760907120000,23.16],[1760907540000,23.15],[1760907960000,23.15],[1760908380000,23.15],[1760908800000,23.15],[1760909220000,23.16],[1760909640000,23.16],[1760910060000,23.17],[1760910480000,23.18],[1760910900000,23.16],[1760911320000,23.16],[1760911740000,23.17],[1760912160000,23.16],[1760912580000,23.16],[1760913000000,23.2],[1760913420000,23.16],[1760913840000,23.16],[1760914260000,23.15],[1760914680000,23.15],[1760915100000,23.17],[1760915520000,23.15],[1760915940000,23.15],[1760916360000,23.15],[1760916780000,23.15],[1760917200000,23.16],[1760917620000,23.16],[1760918040000,23.15],[1760918460000,23.15],[1760918880000,23.17],[1760919300000,23.15],[1760919720000,23.15],[1760920140000,23.17],[1760920560000,23.15],[1760920980000,23.14],[1760921400000,23.14],[1760921820000,23.14],[1760922240000,23.14],[1760922660000,23.16],[1760923080000,23.15],[1760923500000,23.15],[1760923920000,23.15],[1760924340000,23.15],[1760924760000,23.15],[1760925180000,23.15],[1760925600000,23.14],[1760926020000,23.14],[1760926440000,23.14],[1760926860000,23.12],[1760927280000,23.12],[1760927700000,23.12],[1760928120000,23.11],[1760928540000,23.12],[1760928960000,23.11],[1760929380000,23.09],[1760929800000,23.08],[1760930220000,23.08],[1760930640000,23.1],[1760931060000,23.1],[1760931480000,23.1],[1760931900000,23.11],[1760932320000,23.11],[1760932740000,23.1],[1760933160000,23.09],[1760933580000,23.08],[1760934000000,23.07],[1760934420000,23.06],[1760934840000,22.99],[1760935260000,22.97],[1760935680000,22.95],[1760936100000,22.95],[1760936520000,22.96],[1760936940000,22.97],[1760937360000,22.98],[1760937780000,22.99],[1760938200000,23.03],[1760938620000,23.05],[1760939040000,23.02],[1760939460000,23.01],[1760939880000,23.01],[1760940300000,23.01],[1760940720000,23.01],[1760941140000,22.98],[1760941560000,22.98],[1760941980000,22.95],[1760942400000,22.95],[1760942820000,22.96],[1760943240000,22.93],[1760943660000,22.93],[1760944080000,22.93],[1760944500000,22.93],[1760944920000,22.91],[1760945340000,22.92],[1760945760000,22.92],[1760946180000,22.94],[1760946600000,22.94],[1760947020000,22.95],[1760947440000,22.92],[1760947860000,22.92],[1760948280000,22.93],[1760948700000,22.93],[1760949120000,22.96],[1760949540000,22.95],[1760949960000,22.93],[1760950380000,22.93],[1760950800000,22.92],[1760951220000,22.92],[1760951640000,22.92],[1760952060000,22.93],[1760952480000,22.93],[1760952900000,22.93],[1760953320000,22.94],[1760953740000,22.94],[1760954160000,22.93],[1760954580000,22.93],[1760955000000,22.93],[1760955420000,22.94],[1760955840000,22.94],[1760956260000,22.92],[1760956680000,22.92],[1760957100000,22.91],[1760957520000,22.91],[1760957940000,22.91],[1760958360000,22.91],[1760958780000,22.91],[1760959200000,22.91],[1760959620000,22.9],[1760960040000,22.91],[1760960460000,22.89],[1760960880000,22.88],[1760961300000,22.88],[1760961720000,22.89],[1760962140000,22.89],[1760962560000,22.89],[1760962980000,22.89],[1760963400000,22.88],[1760963820000,22.89],[1760964240000,22.89],[1760964660000,22.89],[1760965080000,22.9],[1760965500000,22.91],[1760965920000,22.9],[1760966340000,22.9],[1760966760000,22.9],[1760967180000,22.92],[1760967600000,22.91],[1760968020000,22.91],[1760968440000,22.92],[1760968860000,22.94],[1760969280000,22.94],[1760969700000,22.95],[1760970120000,22.96],[1760970540000,22.98],[1760970960000,22.98],[1760971380000,22.99],[1760971800000,23.0],[1760972220000,23.0],[1760972640000,22.99],[1760973060000,23.01],[1760973480000,23.02],[1760973900000,23.03],[1760974320000,23.04],[1760974740000,23.04],[1760975160000,23.03],[1760975580000,23.05],[1760976000000,23.06],[1760976420000,23.06],[1760976840000,23.07],[1760977260000,23.07],[1760977680000,23.08],[1760978100000,23.08],[1760978520000,23.08],[1760978940000,23.08],[1760979360000,23.08],[1760979780000,23.08],[1760980200000,23.08],[1760980620000,23.08],[1760981040000,23.08],[1760981460000,23.07],[1760981880000,23.07],[1760982300000,23.07],[1760982720000,23.06],[1760983140000,23.06],[1760983560000,23.06],[1760983980000,23.05],[1760984400000,23.04],[1760984820000,23.04],[1760985240000,23.04],[1760985660000,23.03],[1760986080000,23.03],[1760986500000,23.03],[1760986920000,23.02],[1760987340000,23.02],[1760987760000,23.01],[1760988180000,23.01],[1760988600000,23.01],[1760989020000,23.01],[1760989440000,23.0],[1760989860000,23.01],[1760990280000,23.01],[1760990700000,23.01],[1760991120000,23.0],[1760991540000,23.0],[1760991960000,23.01],[1760992380000,23.01],[1760992800000,23.01],[1760993220000,23.01],[1760993640000,null],[1760994060000,null],[1760994480000,null],[1760994900000,null],[1760995320000,null],[1760995740000,null],[1760996160000,null],[1760996580000,null],[1760997000000,null],[1760997420000,null],[1760997840000,null],[1760998260000,null],[1760998680000,null],[1760999100000,null],[1760999520000,null],[1760999940000,null],[1761000360000,null],[1761000780000,null],[1761001200000,null],[1761001620000,null],[1761002040000,null],[1761002460000,null],[1761002880000,null],[1761003300000,null],[1761003720000,null],[1761004140000,null],[1761004560000,null],[1761004980000,null],[1761005400000,null],[1761005820000,null],[1761006240000,null],[1761006660000,null],[1761007080000,null],[1761007500000,null],[1761007920000,null],[1761008340000,null],[1761008760000,null],[1761009180000,null],[1761009600000,null],[1761010020000,null],[1761010440000,null],[1761010860000,null],[1761011280000,null],[1761011700000,null],[1761012120000,null],[1761012540000,null],[1761012960000,null],[1761013380000,null],[1761013800000,null],[1761014220000,null],[1761014640000,null],[1761015060000,null],[1761015480000,null],[1761015900000,null],[1761016320000,null],[1761016740000,null],[1761017160000,null],[1761017580000,null],[1761018000000,null],[1761018420000,null],[1761018840000,null],[1761019260000,null],[1761019680000,null],[1761020100000,null],[1761020520000,null],[1761020940000,null],[1761021360000,null],[1761021780000,null],[1761022200000,null],[1761022620000,null],[1761023040000,null],[1761023460000,null],[1761023880000,null],[1761024300000,null],[1761024720000,null],[1761025140000,null],[1761025560000,null],[1761025980000,null],[1761026400000,null],[1761026820000,null],[1761027240000,null],[1761027660000,null],[1761028080000,null],[1761028500000,null],[1761028920000,null],[1761029340000,null],[1761029760000,null],[1761030180000,null],[1761030600000,null],[1761031020000,null],[1761031440000,null],[1761031860000,23.01],[1761032280000,22.99],[1761032700000,23.01],[1761033120000,23.01],[1761033540000,23.02],[1761033960000,23.02],[1761034380000,23.02],[1761034800000,23.02],[1761035220000,23.02],[1761035640000,23.02],[1761036060000,23.01],[1761036480000,23.01],[1761036900000,23.03],[1761037320000,23.02],[1761037740000,23.03],[1761038160000,23.02],[1761038580000,23.02],[1761039000000,23.01],[1761039420000,23.02],[1761039840000,23.02],[1761040260000,23.03],[1761040680000,23.04],[1761041100000,23.05],[1761041520000,23.05],[1761041940000,23.05],[1761042360000,23.03],[1761042780000,23.06],[1761043200000,23.04],[1761043620000,23.05],[1761044040000,23.04],[1761044460000,23.05],[1761044880000,23.06],[1761045300000,23.05],[1761045720000,23.05],[1761046140000,23.06],[1761046560000,23.07],[1761046980000,23.08],[1761047400000,23.09],[1761047820000,23.1],[1761048240000,23.1],[1761048660000,23.11],[1761049080000,23.1],[1761049500000,23.12],[1761049920000,23.15],[1761050340000,23.13],[1761050760000,23.14],[1761051180000,23.14],[1761051600000,23.14],[1761052020000,23.13],[1761052440000,23.14],[1761052860000,23.14],[1761053280000,23.15],[1761053700000,23.15],[1761054120000,23.16],[1761054540000,23.16],[1761054960000,23.16],[1761055380000,23.17],[1761055800000,23.17],[1761056220000,23.17],[1761056640000,23.16],[1761057060000,23.16],[1761057480000,23.17],[1761057900000,23.17],[1761058320000,23.17],[1761058740000,23.17],[1761059160000,23.18],[1761059580000,23.17],[1761060000000,23.17],[1761060420000,23.18],[1761060840000,23.19],[1761061260000,23.19],[1761061680000,23.17],[1761062100000,23.17],[1761062520000,23.18],[1761062940000,23.18],[1761063360000,23.18],[1761063780000,23.19],[1761064200000,23.2],[1761064620000,23.2],[1761065040000,23.2],[1761065460000,23.19],[1761065880000,23.2],[1761066300000,23.19],[1761066720000,23.19],[1761067140000,23.19],[1761067560000,23.18],[1761067980000,23.17],[1761068400000,23.17],[1761068820000,23.19],[1761069240000,23.18],[1761069660000,23.17],[1761070080000,23.17],[1761070500000,23.16],[1761070920000,23.16],[1761071340000,23.16],[1761071760000,23.15],[1761072180000,23.15],[1761072600000,23.16],[1761073020000,23.16],[1761073440000,23.15],[1761073860000,23.14],[1761074280000,23.14],[1761074700000,23.15],[1761075120000,23.14],[1761075540000,23.14],[1761075960000,23.14],[1761076380000,23.13],[1761076800000,23.12],[1761077220000,23.12],[1761077640000,23.12],[1761078060000,23.12],[1761078480000,23.11],[1761078900000,23.11],[1761079320000,23.1],[1761079740000,23.1],[1761080160000,23.1],[1761080580000,23.1],[1761081000000,23.09],[1761081420000,23.08],[1761081840000,23.08],[1761082260000,23.08],[1761082680000,23.08],[1761083100000,23.08],[1761083520000,23.08],[1761083940000,23.08],[1761084360000,23.07],[1761084780000,23.06],[1761085200000,23.06],[1761085620000,23.05],[1761086040000,23.06],[1761086460000,23.05],[1761086880000,23.05],[1761087300000,23.05],[1761087720000,23.04],[1761088140000,23.04],[1761088560000,23.04],[1761088980000,23.04],[1761089400000,23.03],[1761089820000,23.03],[1761090240000,23.03],[1761090660000,23.03],[1761091080000,23.03],[1761091500000,23.03],[1761091920000,23.02],[1761092340000,23.02],[1761092760000,23.02],[1761093180000,23.01],[1761093600000,23.01],[1761094020000,23.01],[1761094440000,23.01],[1761094860000,23.0],[1761095280000,22.99],[1761095700000,23.0],[1761096120000,23.0],[1761096540000,23.0],[1761096960000,23.0],[1761097380000,22.99],[1761097800000,22.99],[1761098220000,22.99],[1761098640000,22.99],[1761099060000,22.99],[1761099480000,22.99],[1761099900000,22.98],[1761100320000,22.98],[1761100740000,22.98],[1761101160000,22.98],[1761101580000,22.98],[1761102000000,22.99],[1761102420000,22.99],[1761102840000,22.98],[1761103260000,22.98],[1761103680000,22.98],[1761104100000,22.97],[1761104520000,22.97],[1761104940000,22.98],[1761105360000,22.98],[1761105780000,22.98],[1761106200000,22.98],[1761106620000,22.98],[1761107040000,22.98],[1761107460000,22.97],[1761107880000,22.98],[1761108300000,22.98],[1761108720000,22.98],[1761109140000,22.97],[1761109560000,22.97],[1761109980000,22.97],[1761110400000,22.97],[1761110820000,22.96],[1761111240000,22.96],[1761111660000,22.96],[1761112080000,22.97],[1761112500000,22.96],[1761112920000,22.96],[1761113340000,22.95],[1761113760000,22.95],[1761114180000,22.95],[1761114600000,22.94],[1761115020000,22.92],[1761115440000,22.94],[1761115860000,22.94],[1761116280000,22.92],[1761116700000,22.94],[1761117120000,22.95],[1761117540000,22.94],[1761117960000,22.94],[1761118380000,22.94],[1761118800000,22.94],[1761119220000,22.94],[1761119640000,22.95],[1761120060000,22.95],[1761120480000,22.95],[1761120900000,22.95],[1761121320000,22.95],[1761121740000,22.96],[1761122160000,22.96],[1761122580000,22.96],[1761123000000,22.96],[1761123420000,22.97],[1761123840000,22.97],[1761124260000,22.97],[1761124680000,22.97],[1761125100000,22.98],[1761125520000,22.98],[1761125940000,22.98],[1761126360000,23.0],[1761126780000,23.0],[1761127200000,23.0],[1761127620000,23.01],[1761128040000,23.01],[1761128460000,23.01],[1761128880000,23.03],[1761129300000,23.05],[1761129720000,23.04],[1761130140000,23.04],[1761130560000,23.04],[1761130980000,23.05],[1761131400000,23.04],[1761131820000,23.06],[1761132240000,23.06],[1761132660000,23.08],[1761133080000,23.07],[1761133500000,23.07],[1761133920000,23.08],[1761134340000,23.09],[1761134760000,23.09],[1761135180000,23.1],[1761135600000,23.11],[1761136020000,23.11],[1761136440000,23.12],[1761136860000,23.13],[1761137280000,23.14],[1761137700000,23.14],[1761138120000,23.14],[1761138540000,23.15],[1761138960000,23.16],[1761139380000,23.16],[1761139800000,23.18],[1761140220000,23.21],[1761140640000,23.21],[1761141060000,23.22],[1761141480000,23.21],[1761141900000,23.21],[1761142320000,23.22],[1761142740000,23.24],[1761143160000,23.25],[1761143580000,23.27],[1761144000000,23.26],[1761144420000,23.26],[1761144840000,23.26],[1761145260000,23.27],[1761145680000,23.27],[1761146100000,23.28],[1761146520000,23.3],[1761146940000,23.31],[1761147360000,23.31],[1761147780000,23.32],[1761148200000,23.32],[1761148620000,23.32],[1761149040000,23.33],[1761149460000,23.33],[1761149880000,23.34],[1761150300000,23.34],[1761150720000,23.34],[1761151140000,23.34],[1761151560000,23.34],[1761151980000,23.34],[1761152400000,23.35],[1761152820000,23.35],[1761153240000,23.35],[1761153660000,23.36],[1761154080000,23.36],[1761154500000,23.34],[1761154920000,23.35],[1761155340000,23.36],[1761155760000,23.34],[1761156180000,23.36],[1761156600000,23.37],[1761157020000,23.37],[1761157440000,23.36],[1761157860000,23.36],[1761158280000,23.35],[1761158700000,23.34],[1761159120000,23.36],[1761159540000,23.37],[1761159960000,23.36],[1761160380000,23.36],[1761160800000,23.36],[1761161220000,23.36],[1761161640000,23.36],[1761162060000,23.36],[1761162480000,23.36],[1761162900000,23.34],[1761163320000,23.34],[1761163740000,23.35],[1761164160000,23.34],[1761164580000,23.34],[1761165000000,23.34],[1761165420000,23.34],[1761165840000,23.33],[1761166260000,23.34],[1761166680000,23.34],[1761167100000,23.3],[1761167520000,23.33],[1761167940000,23.32],[1761168360000,23.3],[1761168780000,23.32],[1761169200000,23.33],[1761169620000,23.32],[1761170040000,23.3],[1761170460000,23.3],[1761170880000,23.3],[1761171300000,23.29],[1761171720000,23.28],[1761172140000,23.3],[1761172560000,23.3],[1761172980000,23.29],[1761173400000,23.29],[1761173820000,23.28],[1761174240000,23.28],[1761174660000,23.28],[1761175080000,23.27],[1761175500000,23.26],[1761175920000,23.26],[1761176340000,23.26],[1761176760000,23.23],[1761177180000,23.24],[1761177600000,23.25],[1761178020000,23.25],[1761178440000,23.25],[1761178860000,23.25],[1761179280000,23.24],[1761179700000,23.24],[1761180120000,23.23],[1761180540000,23.19],[1761180960000,23.21],[1761181380000,23.21],[1761181800000,23.21],[1761182220000,23.19],[1761182640000,23.19],[1761183060000,23.18],[1761183480000,23.18],[1761183900000,23.14],[1761184320000,23.18],[1761184740000,23.18],[1761185160000,23.17],[1761185580000,23.16],[1761186000000,23.15],[1761186420000,23.14],[1761186840000,23.12],[1761187260000,23.14],[1761187680000,23.14],[1761188100000,23.13],[1761188520000,23.12],[1761188940000,23.11],[1761189360000,23.1],[1761189780000,23.08],[1761190200000,23.09],[1761190620000,23.08],[1761191040000,23.07],[1761191460000,23.06],[1761191880000,23.07],[1761192300000,23.07],[1761192720000,23.05],[1761193140000,23.04],[1761193560000,23.04],[1761193980000,23.04],[1761194400000,23.03],[1761194820000,23.02],[1761195240000,23.02],[1761195660000,23.02],[1761196080000,23.01],[1761196500000,23.0],[1761196920000,23.01],[1761197340000,23.0],[1761197760000,22.99],[1761198180000,22.99],[1761198600000,22.98],[1761199020000,22.97],[1761199440000,22.96],[1761199860000,22.96],[1761200280000,22.96],[1761200700000,22.95],[1761201120000,22.94],[1761201540000,22.94],[1761201960000,22.94],[1761202380000,22.93],[1761202800000,22.93],[1761203220000,22.92],[1761203640000,22.92],[1761204060000,22.92],[1761204480000,22.92],[1761204900000,22.92],[1761205320000,22.91],[1761205740000,22.91],[1761206160000,22.91],[1761206580000,22.9],[1761207000000,22.9],[1761207420000,22.9],[1761207840000,22.9],[1761208260000,22.9],[1761208680000,22.9],[1761209100000,22.9],[1761209520000,22.89],[1761209940000,22.91],[1761210360000,22.91],[1761210780000,22.88],[1761211200000,22.9],[1761211620000,22.91],[1761212040000,22.91],[1761212460000,22.91],[1761212880000,22.9],[1761213300000,22.91],[1761213720000,22.89],[1761214140000,22.89],[1761214560000,22.9],[1761214980000,22.9],[1761215400000,22.92],[1761215820000,22.9],[1761216240000,22.94],[1761216660000,22.93],[1761217080000,22.9],[1761217500000,22.89],[1761217920000,22.95],[1761218340000,22.95],[1761218760000,22.96],[1761219180000,22.93],[1761219600000,22.96],[1761220020000,22.98],[1761220440000,22.97],[1761220860000,23.01],[1761221280000,23.0],[1761221700000,22.97],[1761222120000,22.98],[1761222540000,23.0],[1761222960000,23.02],[1761223380000,23.02],[1761223800000,23.0],[1761224220000,23.04],[1761224640000,23.04],[1761225060000,23.02],[1761225480000,23.06],[1761225900000,23.05],[1761226320000,23.07],[1761226740000,23.07],[1761227160000,23.06],[1761227580000,23.08],[1761228000000,23.06],[1761228420000,23.09],[1761228840000,23.1],[1761229260000,23.1],[1761229680000,23.09],[1761230100000,23.09],[1761230520000,23.11],[1761230940000,23.11],[1761231360000,23.11],[1761231780000,23.11],[1761232200000,23.11],[1761232620000,23.13],[1761233040000,23.12],[1761233460000,23.11],[1761233880000,23.12],[1761234300000,23.12],[1761234720000,23.12],[1761235140000,23.12],[1761235560000,23.11],[1761235980000,23.11],[1761236400000,23.11],[1761236820000,23.11],[1761237240000,23.1],[1761237660000,23.1],[1761238080000,23.1],[1761238500000,23.09],[1761238920000,23.09],[1761239340000,23.09],[1761239760000,23.08],[1761240180000,23.08],[1761240600000,23.07],[1761241020000,23.07],[1761241440000,23.07],[1761241860000,23.07],[1761242280000,23.07],[1761242700000,23.06],[1761243120000,23.05],[1761243540000,23.05],[1761243960000,23.04],[1761244380000,23.05],[1761244800000,23.04],[1761245220000,23.04],[1761245640000,23.03],[1761246060000,23.03],[1761246480000,23.02],[1761246900000,23.01],[1761247320000,23.01],[1761247740000,23.01],[1761248160000,23.0],[1761248580000,23.0],[1761249000000,22.99],[1761249420000,22.99],[1761249840000,22.98],[1761250260000,22.97],[1761250680000,22.97],[1761251100000,22.96],[1761251520000,22.95],[1761251940000,22.94],[1761252360000,22.94],[1761252780000,22.94],[1761253200000,22.93],[1761253620000,22.92],[1761254040000,22.92],[1761254460000,22.9],[1761254880000,22.91],[1761255300000,22.89],[1761255720000,22.89],[1761256140000,22.9],[1761256560000,22.89],[1761256980000,22.89],[1761257400000,22.88],[1761257820000,22.88],[1761258240000,22.86],[1761258660000,22.85],[1761259080000,22.85],[1761259500000,22.83],[1761259920000,22.82],[1761260340000,22.82],[1761260760000,22.81],[1761261180000,22.79],[1761261600000,22.79],[1761262020000,22.79],[1761262440000,22.8],[1761262860000,22.75],[1761263280000,22.78],[1761263700000,22.75],[1761264120000,22.75],[1761264540000,22.73],[1761264960000,22.71],[1761265380000,22.72],[1761265800000,22.72],[1761266220000,22.72],[1761266640000,22.73],[1761267060000,22.71],[1761267480000,22.7],[1761267900000,22.7],[1761268320000,22.7],[1761268740000,22.66],[1761269160000,22.68],[1761269580000,22.66],[1761270000000,22.62],[1761270420000,22.65],[1761270840000,22.62],[1761271260000,22.63],[1761271680000,22.64],[1761272100000,22.66],[1761272520000,22.65],[1761272940000,22.65],[1761273360000,22.65],[1761273780000,22.62],[1761274200000,22.65],[1761274620000,22.65],[1761275040000,22.64],[1761275460000,22.64],[1761275880000,22.63],[1761276300000,22.61],[1761276720000,22.59],[1761277140000,22.56],[1761277560000,22.54],[1761277980000,22.49],[1761278400000,22.53],[1761278820000,22.56],[1761279240000,22.51],[1761279660000,22.5],[1761280080000,22.51],[1761280500000,22.51],[1761280920000,22.45],[1761281340000,22.46],[1761281760000,22.51],[1761282180000,22.45],[1761282600000,22.46],[1761283020000,22.43],[1761283440000,22.44],[1761283860000,22.42],[1761284280000,22.41],[1761284700000,22.4],[1761285120000,22.41],[1761285540000,22.41],[1761285960000,22.38],[1761286380000,22.38],[1761286800000,22.37],[1761287220000,22.36],[1761287640000,22.37],[1761288060000,22.38],[1761288480000,22.36],[1761288900000,22.36],[1761289320000,22.38],[1761289740000,22.35],[1761290160000,22.32],[1761290580000,22.34],[1761291000000,22.29],[1761291420000,22.29],[1761291840000,22.28],[1761292260000,22.33],[1761292680000,22.33],[1761293100000,22.35],[1761293520000,22.38],[1761293940000,22.39],[1761294360000,22.4],[1761294780000,22.41],[1761295200000,22.41],[1761295620000,22.42],[1761296040000,22.42],[1761296460000,22.42],[1761296880000,22.42],[1761297300000,22.42],[1761297720000,22.42],[1761298140000,22.42],[1761298560000,22.42],[1761298980000,22.43],[1761299400000,22.43],[1761299820000,22.44],[1761300240000,22.44],[1761300660000,22.44],[1761301080000,22.45],[1761301500000,22.45],[1761301920000,22.45],[1761302340000,22.46],[1761302760000,22.46],[1761303180000,22.47],[1761303600000,22.47],[1761304020000,22.48],[1761304440000,22.48],[1761304860000,22.49],[1761305280000,22.48],[1761305700000,22.47],[1761306120000,22.49],[1761306540000,22.5],[1761306960000,22.51],[1761307380000,22.51],[1761307800000,22.51],[1761308220000,22.51],[1761308640000,22.53],[1761309060000,22.54],[1761309480000,22.55],[1761309900000,22.56],[1761310320000,22.58],[1761310740000,22.58],[1761311160000,22.58],[1761311580000,22.59],[1761312000000,22.6],[1761312420000,22.6],[1761312840000,22.62],[1761313260000,22.62],[1761313680000,22.62],[1761314100000,22.63],[1761314520000,22.63],[1761314940000,22.62],[1761315360000,22.63],[1761315780000,22.66],[1761316200000,22.66],[1761316620000,22.65],[1761317040000,22.69],[1761317460000,22.68],[1761317880000,22.68],[1761318300000,22.71],[1761318720000,22.7],[1761319140000,22.71],[1761319560000,22.71],[1761319980000,22.71],[1761320400000,22.72],[1761320820000,22.73],[1761321240000,22.75],[1761321660000,22.73],[1761322080000,22.75],[1761322500000,22.74],[1761322920000,22.75],[1761323340000,22.76],[1761323760000,22.76],[1761324180000,22.76],[1761324600000,22.75],[1761325020000,22.74],[1761325440000,22.76],[1761325860000,22.73],[1761326280000,22.74],[1761326700000,22.75],[1761327120000,22.75],[1761327540000,22.75],[1761327960000,22.74],[1761328380000,22.75],[1761328800000,22.77],[1761329220000,22.74],[1761329640000,22.73],[1761330060000,22.73],[1761330480000,22.72],[1761330900000,22.74],[1761331320000,22.73],[1761331740000,22.72],[1761332160000,22.75],[1761332580000,22.76],[1761333000000,22.78],[1761333420000,22.73],[1761333840000,22.72],[1761334260000,22.75],[1761334680000,22.73],[1761335100000,22.73],[1761335520000,22.75],[1761335940000,22.72],[1761336360000,22.73],[1761336780000,22.74],[1761337200000,22.72],[1761337620000,22.7],[1761338040000,22.69],[1761338460000,22.69],[1761338880000,22.67],[1761339300000,22.66],[1761339720000,22.65],[1761340140000,22.66],[1761340560000,22.65],[1761340980000,22.65],[1761341400000,22.64],[1761341820000,22.63],[1761342240000,22.62],[1761342660000,22.63],[1761343080000,22.63],[1761343500000,22.61],[1761343920000,22.61],[1761344340000,22.64],[1761344760000,22.62],[1761345180000,22.61],[1761345600000,22.6],[1761346020000,22.59],[1761346440000,22.59],[1761346860000,22.58],[1761347280000,22.58],[1761347700000,22.58],[1761348120000,22.59],[1761348540000,22.59],[1761348960000,22.58],[1761349380000,22.58],[1761349800000,22.59],[1761350220000,22.59],[1761350640000,22.59],[1761351060000,22.58],[1761351480000,22.58],[1761351900000,22.59],[1761352320000,22.59],[1761352740000,22.59],[1761353160000,22.59],[1761353580000,22.59],[1761354000000,22.59],[1761354420000,22.59],[1761354840000,22.58],[1761355260000,22.59],[1761355680000,22.6],[1761356100000,22.59],[1761356520000,22.6],[1761356940000,22.6],[1761357360000,22.59],[1761357780000,22.6],[1761358200000,22.6],[1761358620000,22.6],[1761359040000,22.61],[1761359460000,22.61],[1761359880000,22.61],[1761360300000,22.61],[1761360720000,22.61],[1761361140000,22.61],[1761361560000,22.6],[1761361980000,22.61],[1761362400000,22.6],[1761362820000,22.6],[1761363240000,22.61],[1761363660000,22.61],[1761364080000,22.61],[1761364500000,22.62],[1761364920000,22.61],[1761365340000,22.61],[1761365760000,22.61],[1761366180000,22.61],[1761366600000,22.62],[1761367020000,22.62],[1761367440000,22.62],[1761367860000,22.61],[1761368280000,22.61],[1761368700000,22.6],[1761369120000,22.6],[1761369540000,22.61],[1761369960000,22.61],[1761370380000,22.6],[1761370800000,22.59],[1761371220000,22.59],[1761371640000,22.59],[1761372060000,22.59],[1761372480000,22.59],[1761372900000,22.59],[1761373320000,22.59],[1761373740000,22.59],[1761374160000,22.58],[1761374580000,22.58],[1761375000000,22.58],[1761375420000,22.58],[1761375840000,22.58],[1761376260000,22.58],[1761376680000,22.57],[1761377100000,22.57],[1761377520000,22.58],[1761377940000,22.57],[1761378360000,22.58],[1761378780000,22.57],[1761379200000,22.57],[1761379620000,22.58],[1761380040000,22.58],[1761380460000,22.58],[1761380880000,22.58],[1761381300000,22.58],[1761381720000,22.57],[1761382140000,22.58],[1761382560000,22.58],[1761382980000,22.6],[1761383400000,22.61],[1761383820000,22.61],[1761384240000,22.63],[1761384660000,22.63],[1761385080000,22.64],[1761385500000,22.65],[1761385920000,22.65],[1761386340000,22.66],[1761386760000,22.64],[1761387180000,22.66],[1761387600000,22.65],[1761388020000,22.65],[1761388440000,22.65],[1761388860000,22.66],[1761389280000,22.67],[1761389700000,22.69],[1761390120000,22.7],[1761390540000,22.69],[1761390960000,22.7],[1761391380000,22.71],[1761391800000,22.71],[1761392220000,22.73],[1761392640000,22.72],[1761393060000,22.75],[1761393480000,22.76],[1761393900000,22.77],[1761394320000,22.77],[1761394740000,22.76],[1761395160000,22.78],[1761395580000,22.8],[1761396000000,22.8],[1761396420000,22.81],[1761396840000,22.78],[1761397260000,22.79],[1761397680000,22.8],[1761398100000,22.85],[1761398520000,22.85],[1761398940000,22.84],[1761399360000,22.84],[1761399780000,22.84],[1761400200000,22.85],[1761400620000,22.83],[1761401040000,22.81],[1761401460000,22.82],[1761401880000,22.83],[1761402300000,22.82],[1761402720000,22.86],[1761403140000,22.87],[1761403560000,22.87],[1761403980000,22.88],[1761404400000,22.9],[1761404820000,22.91],[1761405240000,22.91],[1761405660000,22.91],[1761406080000,22.95],[1761406500000,22.95],[1761406920000,22.96],[1761407340000,22.96],[1761407760000,22.97],[1761408180000,22.98],[1761408600000,22.98],[1761409020000,22.97],[1761409440000,22.99],[1761409860000,23.0],[1761410280000,22.98],[1761410700000,22.99],[1761411120000,22.98],[1761411540000,22.96],[1761411960000,22.98],[1761412380000,22.99],[1761412800000,23.0],[1761413220000,22.99],[1761413640000,22.98],[1761414060000,22.97],[1761414480000,22.98],[1761414900000,22.97],[1761415320000,22.98],[1761415740000,22.99],[1761416160000,22.99],[1761416580000,22.98],[1761417000000,22.98],[1761417420000,22.98],[1761417840000,22.98],[1761418260000,22.98],[1761418680000,22.97],[1761419100000,22.98],[1761419520000,22.98],[1761419940000,22.97],[1761420360000,22.97],[1761420780000,22.97],[1761421200000,22.97],[1761421620000,22.98],[1761422040000,22.98],[1761422460000,22.96],[1761422880000,22.97],[1761423300000,22.97],[1761423720000,22.97],[1761424140000,22.97],[1761424560000,22.95],[1761424980000,22.96],[1761425400000,22.97],[1761425820000,22.96],[1761426240000,22.96],[1761426660000,22.96],[1761427080000,22.95],[1761427500000,22.94],[1761427920000,22.95],[1761428340000,22.94],[1761428760000,22.93],[1761429180000,22.93],[1761429600000,22.93],[1761430020000,22.92],[1761430440000,22.92],[1761430860000,22.92],[1761431280000,22.91],[1761431700000,22.92],[1761432120000,22.91],[1761432540000,22.91],[1761432960000,22.91],[1761433380000,22.9],[1761433800000,22.9],[1761434220000,22.9],[1761434640000,22.9],[1761435060000,22.89],[1761435480000,22.89],[1761435900000,22.89],[1761436320000,22.88],[1761436740000,22.88],[1761437160000,22.88],[1761437580000,22.88],[1761438000000,22.88],[1761438420000,22.88],[1761438840000,22.88],[1761439260000,22.87],[1761439680000,22.87],[1761440100000,22.87],[1761440520000,22.87],[1761440940000,22.86],[1761441360000,22.86],[1761441780000,22.85],[1761442200000,22.84],[1761442620000,22.85],[1761443040000,22.84],[1761443460000,22.85],[1761443880000,22.85],[1761444300000,22.84],[1761444720000,22.84],[1761445140000,22.83],[1761445560000,22.83],[1761445980000,22.83],[1761446400000,22.83],[1761446820000,22.83],[1761447240000,22.83],[1761447660000,22.82],[1761448080000,22.81],[1761448500000,22.81],[1761448920000,22.81],[1761449340000,22.8],[1761449760000,22.8],[1761450180000,22.81],[1761450600000,22.79],[1761451020000,22.79],[1761451440000,22.8],[1761451860000,22.8],[1761452280000,22.8],[1761452700000,22.8],[1761453120000,22.79],[1761453540000,22.8],[1761453960000,22.8],[1761454380000,22.79],[1761454800000,22.79],[1761455220000,22.78],[1761455640000,22.78],[1761456060000,22.77],[1761456480000,22.77],[1761456900000,22.76],[1761457320000,22.77],[1761457740000,22.75],[1761458160000,22.75],[1761458580000,22.75],[1761459000000,22.76],[1761459420000,22.77],[1761459840000,22.77],[1761460260000,22.78],[1761460680000,22.78],[1761461100000,22.77],[1761461520000,22.77],[1761461940000,22.74],[1761462360000,22.73],[1761462780000,22.68],[1761463200000,22.57],[1761463620000,22.55],[1761464040000,22.56],[1761464460000,22.55],[1761464880000,22.61],[1761465300000,22.5],[1761465720000,22.52],[1761466140000,22.52],[1761466560000,22.51],[1761466980000,22.49],[1761467400000,22.48],[1761467820000,22.49],[1761468240000,22.48],[1761468660000,22.51],[1761469080000,22.46],[1761469500000,22.44],[1761469920000,22.43],[1761470340000,22.46],[1761470760000,22.47],[1761471180000,22.46],[1761471600000,22.45],[1761472020000,22.47],[1761472440000,22.46],[1761472860000,22.5],[1761473280000,22.49],[1761473700000,22.49],[1761474120000,22.51],[1761474540000,22.49],[1761474960000,22.5],[1761475380000,22.51],[1761475800000,22.51],[1761476220000,22.52],[1761476640000,22.51],[1761477060000,22.52],[1761477480000,22.51],[1761477900000,22.51],[1761478320000,22.52],[1761478740000,22.53],[1761479160000,22.48],[1761479580000,22.52],[1761480000000,22.53],[1761480420000,22.5],[1761480840000,22.53],[1761481260000,22.53],[1761481680000,22.52],[1761482100000,22.5],[1761482520000,22.47],[1761482940000,22.48],[1761483360000,22.48],[1761483780000,22.49],[1761484200000,22.5],[1761484620000,22.48],[1761485040000,22.49],[1761485460000,22.45],[1761485880000,22.41],[1761486300000,22.38],[1761486720000,22.38],[1761487140000,22.42],[1761487560000,22.46],[1761487980000,22.4],[1761488400000,22.42],[1761488820000,22.38],[1761489240000,22.35],[1761489660000,22.35],[1761490080000,22.36],[1761490500000,22.37],[1761490920000,22.37],[1761491340000,22.34],[1761491760000,22.35],[1761492180000,22.33],[1761492600000,22.35],[1761493020000,22.35],[1761493440000,22.36],[1761493860000,22.41],[1761494280000,22.37],[1761494700000,22.41],[1761495120000,22.42],[1761495540000,22.39],[1761495960000,22.39],[1761496380000,22.42],[1761496800000,22.41],[1761497220000,22.38],[1761497640000,22.4],[1761498060000,22.47],[1761498480000,22.4],[1761498900000,22.44],[1761499320000,22.47],[1761499740000,22.48],[1761500160000,22.49],[1761500580000,22.48],[1761501000000,22.49],[1761501420000,22.46],[1761501840000,22.46],[1761502260000,22.47],[1761502680000,22.47],[1761503100000,22.46],[1761503520000,22.44],[1761503940000,22.44],[1761504360000,22.45],[1761504780000,22.45],[1761505200000,22.45],[1761505620000,22.48],[1761506040000,22.48],[1761506460000,22.47],[1761506880000,22.45],[1761507300000,22.45],[1761507720000,22.45],[1761508140000,22.45],[1761508560000,22.45],[1761508980000,22.45],[1761509400000,22.45],[1761509820000,22.43],[1761510240000,22.42],[1761510660000,22.41],[1761511080000,22.4],[1761511500000,22.39],[1761511920000,22.39],[1761512340000,22.39],[1761512760000,22.38],[1761513180000,22.37],[1761513600000,22.38],[1761514020000,22.37],[1761514440000,22.37],[1761514860000,22.37],[1761515280000,22.37],[1761515700000,22.38],[1761516120000,22.38],[1761516540000,22.38],[1761516960000,22.38],[1761517380000,22.39],[1761517800000,22.39],[1761518220000,22.39],[1761518640000,22.39],[1761519060000,22.39],[1761519480000,22.39],[1761519900000,22.38],[1761520320000,22.38],[1761520740000,22.38],[1761521160000,22.38],[1761521580000,22.38],[1761522000000,22.38],[1761522420000,22.38],[1761522840000,22.38],[1761523260000,22.38],[1761523680000,22.37],[1761524100000,22.37],[1761524520000,22.37],[1761524940000,22.37],[1761525360000,22.37],[1761525780000,22.37],[1761526200000,22.36],[1761526620000,22.36],[1761527040000,22.37],[1761527460000,22.36],[1761527880000,22.36],[1761528300000,22.36],[1761528720000,22.36],[1761529140000,22.36],[1761529560000,22.35],[1761529980000,22.35],[1761530400000,22.36],[1761530820000,22.36],[1761531240000,22.35],[1761531660000,22.34],[1761532080000,22.33],[1761532500000,22.32],[1761532920000,22.33],[1761533340000,22.33],[1761533760000,22.32],[1761534180000,22.33],[1761534600000,22.32],[1761535020000,22.3],[1761535440000,22.31],[1761535860000,22.3],[1761536280000,22.29],[1761536700000,22.28],[1761537120000,22.27],[1761537540000,22.28],[1761537960000,22.28],[1761538380000,22.27],[1761538800000,22.27],[1761539220000,22.27],[1761539640000,22.27],[1761540060000,22.26],[1761540480000,22.25],[1761540900000,22.24],[1761541320000,22.23],[1761541740000,22.24],[1761542160000,22.23],[1761542580000,22.22],[1761543000000,22.22],[1761543420000,22.22],[1761543840000,22.22],[1761544260000,22.21],[1761544680000,22.21],[1761545100000,22.2],[1761545520000,22.2],[1761545940000,22.19],[1761546360000,22.2],[1761546780000,22.2],[1761547200000,22.2],[1761547620000,22.2],[1761548040000,22.19],[1761548460000,22.18],[1761548880000,22.18],[1761549300000,22.18],[1761549720000,22.17],[1761550140000,22.16],[1761550560000,22.18],[1761550980000,22.18],[1761551400000,22.16],[1761551820000,22.17],[1761552240000,22.17],[1761552660000,22.17],[1761553080000,22.17],[1761553500000,22.18],[1761553920000,22.18],[1761554340000,22.18],[1761554760000,22.19],[1761555180000,22.19],[1761555600000,22.19],[1761556020000,22.18],[1761556440000,22.18],[1761556860000,22.17],[1761557280000,22.17],[1761557700000,22.16],[1761558120000,22.15],[1761558540000,22.15],[1761558960000,22.15],[1761559380000,22.16],[1761559800000,22.16],[1761560220000,22.17],[1761560640000,22.16],[1761561060000,22.16],[1761561480000,22.15],[1761561900000,22.15],[1761562320000,22.16],[1761562740000,22.16],[1761563160000,22.16],[1761563580000,22.17],[1761564000000,22.18],[1761564420000,22.18],[1761564840000,22.18],[1761565260000,22.19],[1761565680000,22.19],[1761566100000,22.19],[1761566520000,22.2],[1761566940000,22.2],[1761567360000,22.2],[1761567780000,22.2],[1761568200000,22.21],[1761568620000,22.21],[1761569040000,22.21],[1761569460000,22.22],[1761569880000,22.22],[1761570300000,22.23],[1761570720000,22.23],[1761571140000,22.23],[1761571560000,22.24],[1761571980000,22.26],[1761572400000,22.27],[1761572820000,22.28],[1761573240000,22.28],[1761573660000,22.27],[1761574080000,22.27],[1761574500000,22.27],[1761574920000,22.26],[1761575340000,22.25],[1761575760000,22.24],[1761576180000,22.24],[1761576600000,22.24],[1761577020000,22.24],[1761577440000,22.24],[1761577860000,22.24],[1761578280000,22.25],[1761578700000,22.26],[1761579120000,22.26],[1761579540000,22.26],[1761579960000,22.26],[1761580380000,22.26],[1761580800000,22.26],[1761581220000,22.26],[1761581640000,22.27],[1761582060000,22.26],[1761582480000,22.27],[1761582900000,22.27],[1761583320000,22.27],[1761583740000,22.27],[1761584160000,22.27],[1761584580000,22.27],[1761585000000,22.24],[1761585420000,22.21],[1761585840000,22.22],[1761586260000,22.26],[1761586680000,22.25],[1761587100000,22.26],[1761587520000,22.26],[1761587940000,22.26],[1761588360000,22.26],[1761588780000,22.26],[1761589200000,22.25],[1761589620000,22.23],[1761590040000,22.23],[1761590460000,22.23],[1761590880000,22.23],[1761591300000,22.22],[1761591720000,22.22],[1761592140000,22.21],[1761592560000,22.21],[1761592980000,22.21],[1761593400000,22.2],[1761593820000,22.21],[1761594240000,22.21],[1761594660000,22.21],[1761595080000,22.2],[1761595500000,22.21],[1761595920000,22.2],[1761596340000,22.21],[1761596760000,22.21],[1761597180000,22.2],[1761597600000,22.21],[1761598020000,22.21],[1761598440000,22.2],[1761598860000,22.2],[1761599280000,22.2],[1761599700000,22.2],[1761600120000,22.21],[1761600540000,22.22],[1761600960000,22.21],[1761601380000,22.21],[1761601800000,22.21],[1761602220000,22.21],[1761602640000,22.2],[1761603060000,22.2],[1761603480000,22.2],[1761603900000,22.2],[1761604320000,22.19],[1761604740000,22.18],[1761605160000,22.19],[1761605580000,22.18],[1761606000000,22.18],[1761606420000,22.17],[1761606840000,22.18],[1761607260000,22.17],[1761607680000,22.17],[1761608100000,22.17],[1761608520000,22.17],[1761608940000,22.16],[1761609360000,22.17],[1761609780000,22.17],[1761610200000,22.17],[1761610620000,22.17],[1761611040000,22.17],[1761611460000,22.16],[1761611880000,22.15],[1761612300000,22.14],[1761612720000,22.14],[1761613140000,22.14],[1761613560000,22.15],[1761613980000,22.14],[1761614400000,22.15],[1761614820000,22.15],[1761615240000,22.15],[1761615660000,22.16],[1761616080000,22.17],[1761616500000,22.17],[1761616920000,22.18],[1761617340000,22.18],[1761617760000,22.16],[1761618180000,22.17],[1761618600000,22.17],[1761619020000,22.17],[1761619440000,22.15],[1761619860000,22.17],[1761620280000,22.17],[1761620700000,22.15],[1761621120000,22.15],[1761621540000,22.17],[1761621960000,22.17],[1761622380000,22.17],[1761622800000,22.16],[1761623220000,22.14],[1761623640000,22.12],[1761624060000,22.11],[1761624480000,22.11],[1761624900000,22.1],[1761625320000,22.09],[1761625740000,22.07],[1761626160000,22.05],[1761626580000,22.05],[1761627000000,22.03],[1761627420000,22.02],[1761627840000,22.01],[1761628260000,22.01],[1761628680000,22.01],[1761629100000,22.01],[1761629520000,22.01],[1761629940000,22.01],[1761630360000,22.02],[1761630780000,22.01],[1761631200000,22.01],[1761631620000,22.01],[1761632040000,22.01],[1761632460000,22.01],[1761632880000,22.0],[1761633300000,21.99],[1761633720000,21.99],[1761634140000,21.99],[1761634560000,21.99],[1761634980000,21.99],[1761635400000,21.98],[1761635820000,21.98],[1761636240000,21.97],[1761636660000,21.98],[1761637080000,21.97],[1761637500000,21.96],[1761637920000,21.96],[1761638340000,21.96],[1761638760000,21.94],[1761639180000,21.95],[1761639600000,21.95],[1761640020000,21.96],[1761640440000,21.95],[1761640860000,21.95],[1761641280000,21.95],[1761641700000,21.95],[1761642120000,21.95],[1761642540000,21.95],[1761642960000,21.96],[1761643380000,21.96],[1761643800000,21.96],[1761644220000,21.95],[1761644640000,21.94],[1761645060000,21.94],[1761645480000,21.94],[1761645900000,21.88],[1761646320000,21.91],[1761646740000,21.86],[1761647160000,21.85],[1761647580000,21.89],[1761648000000,21.88],[1761648420000,21.87],[1761648840000,21.84],[1761649260000,21.84],[1761649680000,21.86],[1761650100000,21.9],[1761650520000,21.94],[1761650940000,21.95],[1761651360000,22.0],[1761651780000,22.04],[1761652200000,22.06],[1761652620000,22.08],[1761653040000,22.1],[1761653460000,22.11],[1761653880000,22.08],[1761654300000,22.09],[1761654720000,22.08],[1761655140000,22.12],[1761655560000,22.18],[1761655980000,22.21],[1761656400000,22.19],[1761656820000,22.19],[1761657240000,22.18],[1761657660000,22.18],[1761658080000,22.19],[1761658500000,22.19],[1761658920000,22.16],[1761659340000,22.07],[1761659760000,22.09],[1761660180000,22.11],[1761660600000,22.13],[1761661020000,22.13],[1761661440000,22.14],[1761661860000,22.11],[1761662280000,22.14],[1761662700000,22.17],[1761663120000,22.18],[1761663540000,22.2],[1761663960000,22.2],[1761664380000,22.22],[1761664800000,22.22],[1761665220000,22.21],[1761665640000,22.2],[1761666060000,22.19],[1761666480000,22.19],[1761666900000,22.19],[1761667320000,22.2],[1761667740000,22.19],[1761668160000,22.18],[1761668580000,22.18],[1761669000000,22.16],[1761669420000,22.15],[1761669840000,22.14],[1761670260000,22.14],[1761670680000,22.13],[1761671100000,22.13],[1761671520000,22.13],[1761671940000,22.12],[1761672360000,22.12],[1761672780000,22.12],[1761673200000,22.12],[1761673620000,22.12],[1761674040000,22.12],[1761674460000,22.12],[1761674880000,22.12],[1761675300000,22.12],[1761675720000,22.12],[1761676140000,22.11],[1761676560000,22.11],[1761676980000,22.11],[1761677400000,22.09],[1761677820000,22.09],[1761678240000,22.1],[1761678660000,22.1],[1761679080000,22.1],[1761679500000,22.1],[1761679920000,22.09],[1761680340000,22.09],[1761680760000,22.1],[1761681180000,22.11],[1761681600000,22.1],[1761682020000,22.1],[1761682440000,22.09],[1761682860000,22.09],[1761683280000,22.1],[1761683700000,22.09],[1761684120000,22.09],[1761684540000,22.09],[1761684960000,22.09],[1761685380000,22.09],[1761685800000,22.09],[1761686220000,22.09],[1761686640000,22.07],[1761687060000,22.07],[1761687480000,22.07],[1761687900000,22.07],[1761688320000,22.07],[1761688740000,22.06],[1761689160000,22.05],[1761689580000,22.04],[1761690000000,22.03],[1761690420000,22.03],[1761690840000,22.02],[1761691260000,22.01],[1761691680000,22.01],[1761692100000,21.99],[1761692520000,21.98],[1761692940000,21.97],[1761693360000,21.96],[1761693780000,21.98],[1761694200000,21.95],[1761694620000,21.95],[1761695040000,21.95],[1761695460000,21.94],[1761695880000,21.96],[1761696300000,21.94],[1761696720000,21.94],[1761697140000,21.94],[1761697560000,21.94],[1761697980000,21.94],[1761698400000,21.93],[1761698820000,21.94],[1761699240000,21.94],[1761699660000,21.92],[1761700080000,21.93],[1761700500000,21.93],[1761700920000,21.93],[1761701340000,21.94],[1761701760000,21.92],[1761702180000,21.91],[1761702600000,21.91],[1761703020000,21.91],[1761703440000,21.9],[1761703860000,21.91],[1761704280000,21.89],[1761704700000,21.9],[1761705120000,21.9],[1761705540000,21.9],[1761705960000,21.89],[1761706380000,21.9],[1761706800000,21.94],[1761707220000,21.92],[1761707640000,21.91],[1761708060000,21.9],[1761708480000,21.89],[1761708900000,21.89],[1761709320000,21.9],[1761709740000,21.92],[1761710160000,21.91],[1761710580000,21.9],[1761711000000,21.87],[1761711420000,21.85],[1761711840000,21.85],[1761712260000,21.86],[1761712680000,21.85],[1761713100000,21.85],[1761713520000,21.85],[1761713940000,21.84],[1761714360000,21.85],[1761714780000,21.85],[1761715200000,21.83],[1761715620000,21.82],[1761716040000,21.82],[1761716460000,21.81],[1761716880000,21.8],[1761717300000,21.79],[1761717720000,21.78],[1761718140000,21.77],[1761718560000,21.75],[1761718980000,21.76],[1761719400000,21.76],[1761719820000,21.75],[1761720240000,21.75],[1761720660000,21.75],[1761721080000,21.75],[1761721500000,21.75],[1761721920000,21.75],[1761722340000,21.74],[1761722760000,21.75],[1761723180000,21.74],[1761723600000,21.74],[1761724020000,21.69],[1761724440000,21.69],[1761724860000,21.69],[1761725280000,21.71],[1761725700000,21.67],[1761726120000,21.64],[1761726540000,21.65],[1761726960000,21.69],[1761727380000,21.67],[1761727800000,21.65],[1761728220000,21.7],[1761728640000,21.66],[1761729060000,21.66],[1761729480000,21.67],[1761729900000,21.68],[1761730320000,21.66],[1761730740000,21.69],[1761731160000,21.69],[1761731580000,21.7],[1761732000000,21.71],[1761732420000,21.71],[1761732840000,21.72],[1761733260000,21.72],[1761733680000,21.73],[1761734100000,21.76],[1761734520000,21.76],[1761734940000,21.76],[1761735360000,21.76],[1761735780000,21.76],[1761736200000,21.78],[1761736620000,21.78],[1761737040000,21.78],[1761737460000,21.79],[1761737880000,21.81],[1761738300000,21.8],[1761738720000,21.83],[1761739140000,21.83],[1761739560000,21.82],[1761739980000,21.82],[1761740400000,21.84],[1761740820000,21.85],[1761741240000,21.85],[1761741660000,21.88],[1761742080000,21.88],[1761742500000,21.87],[1761742920000,21.87],[1761743340000,21.88],[1761743760000,21.91],[1761744180000,21.92],[1761744600000,21.94],[1761745020000,21.95],[1761745440000,21.96],[1761745860000,21.96],[1761746280000,21.99],[1761746700000,22.0],[1761747120000,21.99],[1761747540000,22.01],[1761747960000,21.98],[1761748380000,21.97],[1761748800000,21.99],[1761749220000,22.0],[1761749640000,21.99],[1761750060000,22.04],[1761750480000,22.04],[1761750900000,22.01],[1761751320000,22.05],[1761751740000,22.05],[1761752160000,22.03],[1761752580000,22.04],[1761753000000,22.02],[1761753420000,22.05],[1761753840000,22.04],[1761754260000,22.02],[1761754680000,22.04],[1761755100000,21.94],[1761755520000,21.95],[1761755940000,21.93],[1761756360000,21.89],[1761756780000,21.9],[1761757200000,22.02],[1761757620000,22.0],[1761758040000,21.87],[1761758460000,21.87],[1761758880000,21.9],[1761759300000,21.88],[1761759720000,21.86],[1761760140000,21.92],[1761760560000,21.9],[1761760980000,21.89],[1761761400000,21.91],[1761761820000,21.9],[1761762240000,21.94],[1761762660000,21.93],[1761763080000,21.95],[1761763500000,21.95],[1761763920000,21.97],[1761764340000,21.97],[1761764760000,21.97],[1761765180000,21.98],[1761765600000,21.98],[1761766020000,21.98],[1761766440000,21.97],[1761766860000,21.98],[1761767280000,21.97],[1761767700000,21.97],[1761768120000,21.97],[1761768540000,21.97],[1761768960000,21.97],[1761769380000,21.96],[1761769800000,21.96],[1761770220000,21.95],[1761770640000,21.95],[1761771060000,21.95],[1761771480000,21.96],[1761771900000,21.95],[1761772320000,21.94],[1761772740000,21.92],[1761773160000,21.91],[1761773580000,21.9],[1761774000000,21.9],[1761774420000,21.91],[1761774840000,21.91],[1761775260000,21.91],[1761775680000,21.91],[1761776100000,21.91],[1761776520000,21.91],[1761776940000,21.91],[1761777360000,21.91],[1761777780000,21.91],[1761778200000,21.91],[1761778620000,21.91],[1761779040000,21.91],[1761779460000,21.91],[1761779880000,21.91],[1761780300000,21.91],[1761780720000,21.9],[1761781140000,21.9],[1761781560000,21.9],[1761781980000,21.9],[1761782400000,21.9],[1761782820000,21.9],[1761783240000,21.91],[1761783660000,21.91],[1761784080000,21.91],[1761784500000,21.93],[1761784920000,21.92],[1761785340000,21.93],[1761785760000,21.93],[1761786180000,21.93],[1761786600000,21.91],[1761787020000,21.91],[1761787440000,21.92],[1761787860000,21.92],[1761788280000,21.91],[1761788700000,21.91],[1761789120000,21.91],[1761789540000,21.91],[1761789960000,21.9],[1761790380000,21.9],[1761790800000,21.9],[1761791220000,21.9],[1761791640000,21.89],[1761792060000,21.89],[1761792480000,21.89],[1761792900000,21.89],[1761793320000,21.89],[1761793740000,21.89],[1761794160000,21.9],[1761794580000,21.89],[1761795000000,21.89],[1761795420000,21.9],[1761795840000,21.89],[1761796260000,21.89],[1761796680000,21.89],[1761797100000,21.89],[1761797520000,21.89],[1761797940000,21.89],[1761798360000,21.89],[1761798780000,21.89],[1761799200000,21.89],[1761799620000,21.88],[1761800040000,21.88],[1761800460000,21.88],[1761800880000,21.88],[1761801300000,21.87],[1761801720000,21.88],[1761802140000,21.88],[1761802560000,21.88],[1761802980000,21.88],[1761803400000,21.87],[1761803820000,21.87],[1761804240000,21.88],[1761804660000,21.88],[1761805080000,21.88],[1761805500000,21.89],[1761805920000,21.89],[1761806340000,21.91],[1761806760000,21.9],[1761807180000,21.9],[1761807600000,21.9],[1761808020000,21.9],[1761808440000,21.91],[1761808860000,21.92],[1761809280000,21.91],[1761809700000,21.91],[1761810120000,21.91],[1761810540000,21.9],[1761810960000,21.91],[1761811380000,21.92],[1761811800000,21.91],[1761812220000,21.9],[1761812640000,21.91],[1761813060000,21.91],[1761813480000,21.91],[1761813900000,21.91],[1761814320000,21.9],[1761814740000,21.9],[1761815160000,21.92],[1761815580000,21.91],[1761816000000,21.92],[1761816420000,21.9],[1761816840000,21.92],[1761817260000,21.93],[1761817680000,21.93],[1761818100000,21.94],[1761818520000,21.93],[1761818940000,21.93],[1761819360000,21.93],[1761819780000,21.93],[1761820200000,21.93],[1761820620000,21.93],[1761821040000,21.93],[1761821460000,21.95],[1761821880000,21.96],[1761822300000,21.95],[1761822720000,21.95],[1761823140000,21.96],[1761823560000,21.97],[1761823980000,21.97],[1761824400000,21.97],[1761824820000,21.97],[1761825240000,21.98],[1761825660000,21.99],[1761826080000,21.99],[1761826500000,22.0],[1761826920000,22.0],[1761827340000,22.01],[1761827760000,22.02],[1761828180000,22.03],[1761828600000,22.03],[1761829020000,22.04],[1761829440000,22.05],[1761829860000,22.06],[1761830280000,22.07],[1761830700000,22.07],[1761831120000,22.08],[1761831540000,22.07],[1761831960000,22.08],[1761832380000,22.08],[1761832800000,22.09],[1761833220000,22.12],[1761833640000,22.12],[1761834060000,22.13],[1761834480000,22.12],[1761834900000,22.15],[1761835320000,22.15],[1761835740000,22.16],[1761836160000,22.16],[1761836580000,22.18],[1761837000000,22.19],[1761837420000,22.19],[1761837840000,22.18],[1761838260000,22.17],[1761838680000,22.17],[1761839100000,22.17],[1761839520000,22.15],[1761839940000,22.16],[1761840360000,22.16],[1761840780000,22.16],[1761841200000,22.16],[1761841620000,22.16],[1761842040000,22.15],[1761842460000,22.15],[1761842880000,22.16],[1761843300000,22.18],[1761843720000,22.17],[1761844140000,22.18],[1761844560000,22.19],[1761844980000,22.17],[1761845400000,22.17],[1761845820000,22.17],[1761846240000,22.16],[1761846660000,22.16],[1761847080000,22.16],[1761847500000,22.16],[1761847920000,22.16],[1761848340000,22.16],[1761848760000,22.16],[1761849180000,22.15],[1761849600000,22.14],[1761850020000,22.14],[1761850440000,22.14],[1761850860000,22.13],[1761851280000,22.13],[1761851700000,22.13],[1761852120000,22.13],[1761852540000,22.13],[1761852960000,22.12],[1761853380000,22.12],[1761853800000,22.11],[1761854220000,22.11],[1761854640000,22.1],[1761855060000,22.1],[1761855480000,22.09],[1761855900000,22.09],[1761856320000,22.1],[1761856740000,22.11],[1761857160000,22.1],[1761857580000,22.1],[1761858000000,22.08],[1761858420000,22.07],[1761858840000,22.06],[1761859260000,22.05],[1761859680000,22.05],[1761860100000,22.04],[1761860520000,22.03],[1761860940000,22.02],[1761861360000,22.02],[1761861780000,21.99],[1761862200000,21.98],[1761862620000,22.0],[1761863040000,21.98],[1761863460000,21.98],[1761863880000,21.95],[1761864300000,21.95],[1761864720000,21.97],[1761865140000,22.0],[1761865560000,22.01],[1761865980000,21.99],[1761866400000,21.96],[1761866820000,21.95],[1761867240000,21.93],[1761867660000,21.94],[1761868080000,21.96],[1761868500000,21.98],[1761868920000,21.99],[1761869340000,22.0],[1761869760000,21.99],[1761870180000,21.99],[1761870600000,21.99],[1761871020000,21.99],[1761871440000,21.99],[1761871860000,21.98],[1761872280000,21.99],[1761872700000,21.96],[1761873120000,21.94],[1761873540000,21.92],[1761873960000,21.87],[1761874380000,21.86],[1761874800000,21.89],[1761875220000,21.87],[1761875640000,21.87],[1761876060000,21.87],[1761876480000,21.88],[1761876900000,21.88],[1761877320000,21.86],[1761877740000,21.87],[1761878160000,21.86],[1761878580000,21.82],[1761879000000,21.81],[1761879420000,21.77],[1761879840000,21.82],[1761880260000,21.83],[1761880680000,21.83],[1761881100000,21.82],[1761881520000,21.82],[1761881940000,21.8],[1761882360000,21.78],[1761882780000,21.78],[1761883200000,21.77],[1761883620000,21.73],[1761884040000,21.75],[1761884460000,21.72],[1761884880000,21.74],[1761885300000,21.77],[1761885720000,21.76],[1761886140000,21.81],[1761886560000,21.82],[1761886980000,21.78],[1761887400000,21.81],[1761887820000,21.78],[1761888240000,21.67],[1761888660000,21.63],[1761889080000,21.62],[1761889500000,21.63],[1761889920000,21.65],[1761890340000,21.56],[1761890760000,21.56],[1761891180000,21.62],[1761891600000,21.57],[1761892020000,21.62],[1761892440000,21.67],[1761892860000,21.63],[1761893280000,21.67],[1761893700000,21.67],[1761894120000,21.72],[1761894540000,21.74],[1761894960000,21.71],[1761895380000,21.68],[1761895800000,21.66],[1761896220000,21.71],[1761896640000,21.74],[1761897060000,21.74],[1761897480000,21.71],[1761897900000,21.74],[1761898320000,21.74],[1761898740000,21.76],[1761899160000,21.78],[1761899580000,21.75],[1761900000000,21.77],[1761900420000,21.81],[1761900840000,21.82],[1761901260000,21.79],[1761901680000,21.82],[1761902100000,21.83],[1761902520000,21.84],[1761902940000,21.86],[1761903360000,21.88],[1761903780000,21.88],[1761904200000,21.89],[1761904620000,21.9],[1761905040000,21.9],[1761905460000,21.91],[1761905880000,21.91],[1761906300000,21.91],[1761906720000,21.91],[1761907140000,21.92],[1761907560000,21.93],[1761907980000,21.93],[1761908400000,21.93],[1761908820000,21.94],[1761909240000,21.94],[1761909660000,21.94],[1761910080000,21.95],[1761910500000,21.96],[1761910920000,21.97],[1761911340000,21.98],[1761911760000,21.98],[1761912180000,21.98],[1761912600000,21.98],[1761913020000,21.98],[1761913440000,21.98],[1761913860000,21.99],[1761914280000,21.98],[1761914700000,21.99],[1761915120000,21.99],[1761915540000,21.99],[1761915960000,22.0],[1761916380000,22.03],[1761916800000,22.03],[1761917220000,22.04],[1761917640000,22.04],[1761918060000,22.03],[1761918480000,22.04],[1761918900000,22.05],[1761919320000,22.05],[1761919740000,22.04],[1761920160000,22.06],[1761920580000,22.06],[1761921000000,22.07],[1761921420000,22.05],[1761921840000,22.06],[1761922260000,22.07],[1761922680000,22.07],[1761923100000,22.05],[1761923520000,22.06],[1761923940000,22.07],[1761924360000,22.07],[1761924780000,22.09],[1761925200000,22.08],[1761925620000,22.08],[1761926040000,22.09],[1761926460000,22.11],[1761926880000,22.1],[1761927300000,22.1],[1761927720000,22.09],[1761928140000,22.1],[1761928560000,22.09],[1761928980000,22.11],[1761929400000,22.11],[1761929820000,22.1],[1761930240000,22.1],[1761930660000,22.09],[1761931080000,22.08],[1761931500000,22.09],[1761931920000,22.09],[1761932340000,22.09],[1761932760000,22.1],[1761933180000,22.1],[1761933600000,22.1],[1761934020000,22.1],[1761934440000,22.11],[1761934860000,22.11],[1761935280000,22.12],[1761935700000,22.1],[1761936120000,22.1],[1761936540000,22.11],[1761936960000,22.1],[1761937380000,22.09],[1761937800000,22.09],[1761938220000,22.09],[1761938640000,22.09],[1761939060000,22.09],[1761939480000,22.07],[1761939900000,22.07],[1761940320000,22.07],[1761940740000,22.07],[1761941160000,22.06],[1761941580000,22.07],[1761942000000,22.07],[1761942420000,22.07],[1761942840000,22.08],[1761943260000,22.09],[1761943680000,22.08],[1761944100000,22.08],[1761944520000,22.08],[1761944940000,22.07],[1761945360000,22.08],[1761945780000,22.08],[1761946200000,22.08],[1761946620000,22.08],[1761947040000,22.07],[1761947460000,22.08],[1761947880000,22.08],[1761948300000,22.08],[1761948720000,22.08],[1761949140000,22.07],[1761949560000,22.06],[1761949980000,22.06],[1761950400000,22.08],[1761950820000,22.08],[1761951240000,22.07],[1761951660000,22.05],[1761952080000,22.05],[1761952500000,22.05],[1761952920000,22.05],[1761953340000,22.06],[1761953760000,22.05],[1761954180000,22.06],[1761954600000,22.05],[1761955020000,22.04],[1761955440000,22.05],[1761955860000,22.05],[1761956280000,22.05],[1761956700000,22.04],[1761957120000,22.04],[1761957540000,22.03],[1761957960000,22.04],[1761958380000,22.05],[1761958800000,22.04],[1761959220000,22.02],[1761959640000,22.02],[1761960060000,22.01],[1761960480000,22.01],[1761960900000,22.0],[1761961320000,22.0],[1761961740000,22.01],[1761962160000,22.0],[1761962580000,21.99],[1761963000000,22.0],[1761963420000,22.0],[1761963840000,22.0],[1761964260000,22.0],[1761964680000,22.0],[1761965100000,22.0],[1761965520000,21.99],[1761965940000,22.0],[1761966360000,22.01],[1761966780000,22.0],[1761967200000,22.0],[1761967620000,21.99],[1761968040000,21.99],[1761968460000,22.01],[1761968880000,22.01],[1761969300000,22.01],[1761969720000,22.0],[1761970140000,22.0],[1761970560000,22.0],[1761970980000,22.01],[1761971400000,22.0],[1761971820000,22.02],[1761972240000,22.01],[1761972660000,22.01],[1761973080000,22.01],[1761973500000,22.02],[1761973920000,22.01],[1761974340000,22.0],[1761974760000,22.0],[1761975180000,22.0],[1761975600000,22.0],[1761976020000,22.0],[1761976440000,21.99],[1761976860000,21.99],[1761977280000,21.99],[1761977700000,21.99],[1761978120000,22.0],[1761978540000,21.99],[1761978960000,21.99],[1761979380000,21.99],[1761979800000,22.0],[1761980220000,22.01],[1761980640000,22.01],[1761981060000,22.0],[1761981480000,22.02],[1761981900000,22.02],[1761982320000,22.03],[1761982740000,22.04],[1761983160000,22.03],[1761983580000,22.03],[1761984000000,22.03],[1761984420000,22.06],[1761984840000,22.08],[1761985260000,22.06],[1761985680000,22.06],[1761986100000,22.07],[1761986520000,22.07],[1761986940000,22.08],[1761987360000,22.07],[1761987780000,22.08],[1761988200000,22.08],[1761988620000,22.07],[1761989040000,22.07],[1761989460000,22.09],[1761989880000,22.09],[1761990300000,22.07],[1761990720000,22.09],[1761991140000,22.09],[1761991560000,22.11],[1761991980000,22.11],[1761992400000,22.14],[1761992820000,22.11],[1761993240000,22.12],[1761993660000,22.13],[1761994080000,22.14],[1761994500000,22.16],[1761994920000,22.15],[1761995340000,22.15],[1761995760000,22.17],[1761996180000,22.16],[1761996600000,22.14],[1761997020000,22.14],[1761997440000,22.16],[1761997860000,22.16],[1761998280000,22.16],[1761998700000,22.18],[1761999120000,22.19],[1761999540000,22.22],[1761999960000,22.21],[1762000380000,22.2],[1762000800000,22.21],[1762001220000,22.22],[1762001640000,22.22],[1762002060000,22.18],[1762002480000,22.21],[1762002900000,22.24],[1762003320000,22.23],[1762003740000,22.23],[1762004160000,22.24],[1762004580000,22.24],[1762005000000,22.24],[1762005420000,22.27],[1762005840000,22.29],[1762006260000,22.29],[1762006680000,22.3],[1762007100000,22.3],[1762007520000,22.3],[1762007940000,22.29],[1762008360000,22.31],[1762008780000,22.31],[1762009200000,22.31],[1762009620000,22.32],[1762010040000,22.35],[1762010460000,22.35],[1762010880000,22.37],[1762011300000,22.38],[1762011720000,22.39],[1762012140000,22.39],[1762012560000,22.39],[1762012980000,22.38],[1762013400000,22.38],[1762013820000,22.38],[1762014240000,22.38],[1762014660000,22.39],[1762015080000,22.39],[1762015500000,22.39],[1762015920000,22.39],[1762016340000,22.38],[1762016760000,22.38],[1762017180000,22.38],[1762017600000,22.38],[1762018020000,22.37],[1762018440000,22.37],[1762018860000,22.37],[1762019280000,22.37],[1762019700000,22.36],[1762020120000,22.36],[1762020540000,22.36],[1762020960000,22.35],[1762021380000,22.34],[1762021800000,22.34],[1762022220000,22.33],[1762022640000,22.32],[1762023060000,22.32],[1762023480000,22.32],[1762023900000,22.31],[1762024320000,22.3],[1762024740000,22.29],[1762025160000,22.28],[1762025580000,22.28],[1762026000000,22.28],[1762026420000,22.28],[1762026840000,22.28],[1762027260000,22.28],[1762027680000,22.28],[1762028100000,22.27],[1762028520000,22.28],[1762028940000,22.27],[1762029360000,22.27],[1762029780000,22.27],[1762030200000,22.27],[1762030620000,22.27],[1762031040000,22.27],[1762031460000,22.26],[1762031880000,22.26],[1762032300000,22.27],[1762032720000,22.26],[1762033140000,22.27],[1762033560000,22.26],[1762033980000,22.27],[1762034400000,22.26],[1762034820000,22.27],[1762035240000,22.27],[1762035660000,22.28],[1762036080000,22.28],[1762036500000,22.28],[1762036920000,22.28],[1762037340000,22.27],[1762037760000,22.27],[1762038180000,22.26],[1762038600000,22.26],[1762039020000,22.25],[1762039440000,22.25],[1762039860000,22.26],[1762040280000,22.26],[1762040700000,22.26],[1762041120000,22.27],[1762041540000,22.27],[1762041960000,22.28],[1762042380000,22.27],[1762042800000,22.27],[1762043220000,22.27],[1762043640000,22.26],[1762044060000,22.26],[1762044480000,22.26],[1762044900000,22.25],[1762045320000,22.25],[1762045740000,22.25],[1762046160000,22.25],[1762046580000,22.25],[1762047000000,22.25],[1762047420000,22.25],[1762047840000,22.24],[1762048260000,22.24],[1762048680000,22.24],[1762049100000,22.24],[1762049520000,22.24],[1762049940000,22.25],[1762050360000,22.24],[1762050780000,22.24],[1762051200000,22.24],[1762051620000,22.24],[1762052040000,22.24],[1762052460000,22.24],[1762052880000,22.24],[1762053300000,22.23],[1762053720000,22.23],[1762054140000,22.23],[1762054560000,22.22],[1762054980000,22.22],[1762055400000,22.22],[1762055820000,22.22],[1762056240000,22.22],[1762056660000,22.22],[1762057080000,22.22],[1762057500000,22.22],[1762057920000,22.22],[1762058340000,22.22],[1762058760000,22.21],[1762059180000,22.21],[1762059600000,22.21],[1762060020000,22.21],[1762060440000,22.21],[1762060860000,22.21],[1762061280000,22.2],[1762061700000,22.2],[1762062120000,22.2],[1762062540000,22.2],[1762062960000,22.2],[1762063380000,22.19],[1762063800000,22.19],[1762064220000,22.19],[1762064640000,22.2],[1762065060000,22.19],[1762065480000,22.19],[1762065900000,22.19],[1762066320000,22.18],[1762066740000,22.18],[1762067160000,22.18],[1762067580000,22.16],[1762068000000,22.16],[1762068420000,22.16],[1762068840000,22.15],[1762069260000,22.16],[1762069680000,22.16],[1762070100000,22.16],[1762070520000,22.15],[1762070940000,22.15],[1762071360000,22.15],[1762071780000,22.15],[1762072200000,22.14],[1762072620000,22.14],[1762073040000,22.14],[1762073460000,22.14],[1762073880000,22.12],[1762074300000,22.12],[1762074720000,22.13],[1762075140000,22.13],[1762075560000,22.12],[1762075980000,22.13],[1762076400000,22.13],[1762076820000,22.13],[1762077240000,22.12],[1762077660000,22.12],[1762078080000,22.13],[1762078500000,22.13],[1762078920000,22.13],[1762079340000,22.13],[1762079760000,22.14],[1762080180000,22.14],[1762080600000,22.14],[1762081020000,22.14],[1762081440000,22.15],[1762081860000,22.15],[1762082280000,22.16],[1762082700000,22.16],[1762083120000,22.16],[1762083540000,22.16],[1762083960000,22.17],[1762084380000,22.17],[1762084800000,22.18],[1762085220000,22.18],[1762085640000,22.19],[1762086060000,22.18],[1762086480000,null],[1762086900000,null],[1762087320000,null],[1762087740000,22.19],[1762088160000,22.19],[1762088580000,22.2],[1762089000000,22.2],[1762089420000,22.2],[1762089840000,22.2],[1762090260000,22.2],[1762090680000,22.19],[1762091100000,22.2],[1762091520000,22.21],[1762091940000,22.22],[1762092360000,22.2],[1762092780000,22.21],[1762093200000,22.21],[1762093620000,22.21],[1762094040000,22.21],[1762094460000,22.21],[1762094880000,22.21],[1762095300000,22.22],[1762095720000,22.22],[1762096140000,22.23],[1762096560000,22.23],[1762096980000,22.23],[1762097400000,22.23],[1762097820000,22.24],[1762098240000,22.24],[1762098660000,22.24],[1762099080000,22.25],[1762099500000,22.25],[1762099920000,22.25],[1762100340000,22.25],[1762100760000,22.25],[1762101180000,22.27],[1762101600000,22.26],[1762102020000,22.27],[1762102440000,22.27],[1762102860000,22.26],[1762103280000,22.26],[1762103700000,22.26],[1762104120000,22.27],[1762104540000,22.27],[1762104960000,22.27],[1762105380000,22.27],[1762105800000,22.27],[1762106220000,22.27],[1762106640000,22.27],[1762107060000,22.28],[1762107480000,22.27],[1762107900000,22.27],[1762108320000,22.27],[1762108740000,22.26],[1762109160000,22.25],[1762109580000,22.26],[1762110000000,22.26],[1762110420000,22.25],[1762110840000,22.26],[1762111260000,22.26],[1762111680000,22.25],[1762112100000,22.24],[1762112520000,22.23],[1762112940000,22.25],[1762113360000,22.24],[1762113780000,22.25],[1762114200000,22.25],[1762114620000,22.25],[1762115040000,22.24],[1762115460000,22.24],[1762115880000,22.24],[1762116300000,22.25],[1762116720000,22.24],[1762117140000,22.23],[1762117560000,22.24],[1762117980000,22.23],[1762118400000,22.23],[1762118820000,22.23],[1762119240000,22.23],[1762119660000,22.23],[1762120080000,22.23],[1762120500000,22.22],[1762120920000,22.22],[1762121340000,22.22],[1762121760000,22.22],[1762122180000,22.21],[1762122600000,22.22],[1762123020000,22.21],[1762123440000,22.22],[1762123860000,22.21],[1762124280000,22.22],[1762124700000,22.22],[1762125120000,22.21],[1762125540000,22.22],[1762125960000,22.21],[1762126380000,22.21],[1762126800000,22.21],[1762127220000,22.2],[1762127640000,22.2],[1762128060000,22.2],[1762128480000,22.19],[1762128900000,22.2],[1762129320000,22.19],[1762129740000,22.19],[1762130160000,22.19],[1762130580000,22.19],[1762131000000,22.18],[1762131420000,22.18],[1762131840000,22.18],[1762132260000,22.18],[1762132680000,22.17],[1762133100000,22.17],[1762133520000,22.17],[1762133940000,22.16],[1762134360000,22.16],[1762134780000,22.16],[1762135200000,22.16],[1762135620000,22.16],[1762136040000,22.15],[1762136460000,22.15],[1762136880000,22.15],[1762137300000,22.14],[1762137720000,22.14],[1762138140000,22.14],[1762138560000,22.13],[1762138980000,22.14],[1762139400000,22.13],[1762139820000,22.14],[1762140240000,22.13],[1762140660000,22.13],[1762141080000,22.12],[1762141500000,22.12],[1762141920000,22.12],[1762142340000,22.12],[1762142760000,22.12],[1762143180000,22.12],[1762143600000,22.12],[1762144020000,22.12],[1762144440000,22.12],[1762144860000,22.12],[1762145280000,22.12],[1762145700000,22.12],[1762146120000,22.11],[1762146540000,22.12],[1762146960000,22.11],[1762147380000,22.11],[1762147800000,22.11],[1762148220000,22.11],[1762148640000,22.11],[1762149060000,22.1],[1762149480000,22.11],[1762149900000,22.12],[1762150320000,22.06],[1762150740000,22.05],[1762151160000,22.05],[1762151580000,22.06],[1762152000000,22.02],[1762152420000,22.02],[1762152840000,22.03],[1762153260000,21.99],[1762153680000,21.97],[1762154100000,21.97],[1762154520000,21.98],[1762154940000,21.96],[1762155360000,21.95],[1762155780000,21.95],[1762156200000,null],[1762156620000,21.95],[1762157040000,21.93],[1762157460000,21.93],[1762157880000,21.97],[1762158300000,21.95],[1762158720000,21.95],[1762159140000,21.98],[1762159560000,21.95],[1762159980000,21.95],[1762160400000,21.94],[1762160820000,21.94],[1762161240000,21.94],[1762161660000,21.95],[1762162080000,21.96],[1762162500000,21.95],[1762162920000,21.97],[1762163340000,21.97],[1762163760000,21.95],[1762164180000,21.95],[1762164600000,21.96],[1762165020000,21.97],[1762165440000,21.98],[1762165860000,21.98],[1762166280000,21.99],[1762166700000,21.97],[1762167120000,21.97],[1762167540000,21.99],[1762167960000,22.0],[1762168380000,21.99],[1762168800000,22.0],[1762169220000,22.0],[1762169640000,22.0],[1762170060000,22.0],[1762170480000,21.97],[1762170900000,22.06],[1762171320000,21.97],[1762171740000,21.93],[1762172160000,21.92],[1762172580000,21.92],[1762173000000,21.92],[1762173420000,21.9],[1762173840000,21.9],[1762174260000,21.97],[1762174680000,21.9],[1762175100000,21.9],[1762175520000,21.9],[1762175940000,21.93],[1762176360000,21.91],[1762176780000,21.97],[1762177200000,21.98],[1762177620000,21.95],[1762178040000,21.94],[1762178460000,21.99],[1762178880000,22.02],[1762179300000,22.01],[1762179720000,22.02],[1762180140000,22.04],[1762180560000,22.06],[1762180980000,22.06],[1762181400000,22.04],[1762181820000,22.03],[1762182240000,22.05],[1762182660000,22.06],[1762183080000,22.06],[1762183500000,22.06],[1762183920000,22.06],[1762184340000,22.07],[1762184760000,22.07],[1762185180000,22.07],[1762185600000,22.07],[1762186020000,22.08],[1762186440000,22.08],[1762186860000,22.09],[1762187280000,22.07],[1762187700000,22.07],[1762188120000,22.08],[1762188540000,22.09],[1762188960000,22.08],[1762189380000,22.07],[1762189800000,22.08],[1762190220000,22.08],[1762190640000,22.08],[1762191060000,22.07],[1762191480000,22.07],[1762191900000,22.08],[1762192320000,22.07],[1762192740000,22.08],[1762193160000,22.08],[1762193580000,22.08],[1762194000000,22.08],[1762194420000,22.07],[1762194840000,22.09],[1762195260000,22.09],[1762195680000,22.09],[1762196100000,22.1],[1762196520000,22.09],[1762196940000,22.09],[1762197360000,22.09],[1762197780000,22.09],[1762198200000,22.08],[1762198620000,22.07],[1762199040000,22.04],[1762199460000,22.03],[1762199880000,22.01],[1762200300000,22.0],[1762200720000,22.01],[1762201140000,22.0],[1762201560000,21.99],[1762201980000,21.98],[1762202400000,21.99],[1762202820000,21.97],[1762203240000,21.98],[1762203660000,21.97],[1762204080000,21.97],[1762204500000,21.97],[1762204920000,21.98],[1762205340000,21.97],[1762205760000,21.97],[1762206180000,21.97],[1762206600000,21.97],[1762207020000,21.97],[1762207440000,21.97],[1762207860000,null],[1762208280000,null],[1762208700000,null],[1762209120000,null],[1762209540000,null],[1762209960000,null],[1762210380000,null],[1762210800000,null],[1762211220000,null],[1762211640000,null],[1762212060000,null],[1762212480000,null],[1762212900000,null],[1762213320000,null],[1762213740000,null],[1762214160000,null],[1762214580000,null],[1762215000000,null],[1762215420000,null],[1762215840000,null],[1762216260000,null],[1762216680000,null],[1762217100000,null],[1762217520000,null],[1762217940000,null],[1762218360000,null],[1762218780000,null],[1762219200000,null],[1762219620000,null],[1762220040000,null],[1762220460000,null],[1762220880000,null],[1762221300000,null],[1762221720000,null],[1762222140000,null],[1762222560000,null],[1762222980000,null],[1762223400000,null],[1762223820000,null],[1762224240000,null],[1762224660000,null],[1762225080000,null],[1762225500000,null],[1762225920000,null],[1762226340000,null],[1762226760000,null],[1762227180000,null],[1762227600000,null],[1762228020000,null],[1762228440000,null],[1762228860000,null],[1762229280000,null],[1762229700000,null],[1762230120000,null],[1762230540000,null],[1762230960000,null],[1762231380000,null],[1762231800000,null],[1762232220000,null],[1762232640000,null],[1762233060000,null],[1762233480000,null],[1762233900000,null],[1762234320000,null],[1762234740000,null],[1762235160000,null],[1762235580000,null],[1762236000000,null],[1762236420000,null],[1762236840000,null],[1762237260000,null],[1762237680000,null],[1762238100000,null],[1762238520000,null],[1762238940000,null],[1762239360000,null],[1762239780000,null],[1762240200000,null],[1762240620000,null],[1762241040000,null],[1762241460000,null],[1762241880000,null],[1762242300000,null],[1762242720000,null],[1762243140000,null],[1762243560000,null],[1762243980000,null],[1762244400000,null],[1762244820000,null],[1762245240000,null],[1762245660000,null],[1762246080000,null],[1762246500000,null],[1762246920000,null],[1762247340000,null],[1762247760000,null],[1762248180000,null],[1762248600000,null],[1762249020000,null],[1762249440000,null],[1762249860000,null],[1762250280000,null],[1762250700000,null],[1762251120000,null],[1762251540000,null],[1762251960000,null],[1762252380000,null],[1762252800000,null],[1762253220000,null],[1762253640000,null],[1762254060000,null],[1762254480000,null],[1762254900000,null],[1762255320000,null],[1762255740000,null],[1762256160000,null],[1762256580000,null],[1762257000000,null],[1762257420000,null],[1762257840000,null],[1762258260000,null],[1762258680000,null],[1762259100000,null],[1762259520000,null],[1762259940000,null],[1762260360000,null],[1762260780000,null],[1762261200000,null],[1762261620000,null],[1762262040000,null],[1762262460000,null],[1762262880000,null],[1762263300000,null],[1762263720000,null],[1762264140000,null],[1762264560000,null],[1762264980000,null],[1762265400000,null],[1762265820000,null],[1762266240000,null],[1762266660000,null],[1762267080000,null],[1762267500000,null],[1762267920000,null],[1762268340000,null],[1762268760000,null],[1762269180000,null],[1762269600000,null],[1762270020000,null],[1762270440000,null],[1762270860000,null],[1762271280000,null],[1762271700000,null],[1762272120000,null],[1762272540000,null],[1762272960000,null],[1762273380000,null],[1762273800000,null],[1762274220000,null],[1762274640000,null],[1762275060000,null],[1762275480000,null],[1762275900000,null],[1762276320000,null],[1762276740000,null],[1762277160000,null],[1762277580000,null],[1762278000000,null],[1762278420000,null],[1762278840000,null],[1762279260000,null],[1762279680000,null],[1762280100000,null],[1762280520000,null],[1762280940000,null],[1762281360000,null],[1762281780000,null],[1762282200000,null],[1762282620000,null],[1762283040000,null],[1762283460000,null],[1762283880000,null],[1762284300000,null],[1762284720000,null],[1762285140000,null],[1762285560000,null],[1762285980000,null],[1762286400000,null],[1762286820000,null],[1762287240000,null],[1762287660000,null],[1762288080000,null],[1762288500000,null],[1762288920000,null],[1762289340000,null],[1762289760000,null],[1762290180000,null],[1762290600000,null],[1762291020000,null],[1762291440000,null],[1762291860000,null],[1762292280000,null],[1762292700000,null],[1762293120000,null],[1762293540000,null],[1762293960000,null],[1762294380000,null],[1762294800000,null],[1762295220000,null],[1762295640000,null],[1762296060000,null],[1762296480000,null],[1762296900000,null],[1762297320000,null],[1762297740000,null],[1762298160000,null],[1762298580000,null],[1762299000000,null],[1762299420000,null],[1762299840000,null],[1762300260000,null],[1762300680000,null],[1762301100000,null],[1762301520000,null],[1762301940000,null],[1762302360000,null],[1762302780000,null],[1762303200000,null],[1762303620000,null],[1762304040000,null],[1762304460000,null],[1762304880000,null],[1762305300000,null],[1762305720000,null],[1762306140000,null],[1762306560000,null],[1762306980000,null],[1762307400000,null],[1762307820000,null],[1762308240000,null],[1762308660000,null],[1762309080000,null],[1762309500000,null],[1762309920000,null],[1762310340000,null],[1762310760000,null],[1762311180000,null],[1762311600000,null],[1762312020000,null],[1762312440000,null],[1762312860000,null],[1762313280000,null],[1762313700000,null],[1762314120000,null],[1762314540000,null],[1762314960000,null],[1762315380000,null],[1762315800000,null],[1762316220000,null],[1762316640000,null],[1762317060000,null],[1762317480000,null],[1762317900000,null],[1762318320000,null],[1762318740000,null],[1762319160000,null],[1762319580000,null],[1762320000000,null],[1762320420000,null],[1762320840000,null],[1762321260000,null],[1762321680000,null],[1762322100000,null],[1762322520000,null],[1762322940000,null],[1762323360000,null],[1762323780000,null],[1762324200000,null],[1762324620000,null],[1762325040000,null],[1762325460000,null],[1762325880000,null],[1762326300000,null],[1762326720000,null],[1762327140000,null],[1762327560000,null],[1762327980000,null],[1762328400000,null],[1762328820000,null],[1762329240000,null],[1762329660000,null],[1762330080000,null],[1762330500000,null],[1762330920000,null],[1762331340000,null],[1762331760000,null],[1762332180000,null],[1762332600000,null],[1762333020000,null],[1762333440000,null],[1762333860000,null],[1762334280000,null],[1762334700000,null],[1762335120000,null],[1762335540000,null],[1762335960000,null],[1762336380000,null],[1762336800000,null],[1762337220000,null],[1762337640000,null],[1762338060000,null],[1762338480000,null],[1762338900000,null],[1762339320000,null],[1762339740000,null],[1762340160000,null],[1762340580000,null],[1762341000000,null],[1762341420000,null],[1762341840000,null],[1762342260000,null],[1762342680000,null],[1762343100000,null],[1762343520000,null],[1762343940000,null],[1762344360000,null],[1762344780000,null],[1762345200000,null],[1762345620000,null],[1762346040000,null],[1762346460000,null],[1762346880000,null],[1762347300000,null],[1762347720000,null],[1762348140000,null],[1762348560000,null],[1762348980000,null],[1762349400000,null],[1762349820000,null],[1762350240000,null],[1762350660000,null],[1762351080000,null],[1762351500000,null],[1762351920000,null],[1762352340000,null],[1762352760000,null],[1762353180000,null],[1762353600000,null],[1762354020000,null],[1762354440000,null],[1762354860000,null],[1762355280000,null],[1762355700000,null],[1762356120000,null],[1762356540000,null],[1762356960000,null],[1762357380000,null],[1762357800000,null],[1762358220000,null],[1762358640000,null],[1762359060000,null],[1762359480000,null],[1762359900000,null],[1762360320000,null],[1762360740000,null],[1762361160000,null],[1762361580000,null],[1762362000000,null],[1762362420000,null],[1762362840000,null],[1762363260000,null],[1762363680000,null],[1762364100000,null],[1762364520000,null],[1762364940000,null],[1762365360000,null],[1762365780000,null],[1762366200000,null],[1762366620000,null],[1762367040000,null],[1762367460000,null],[1762367880000,null],[1762368300000,null],[1762368720000,null],[1762369140000,null],[1762369560000,null],[1762369980000,null],[1762370400000,null],[1762370820000,null],[1762371240000,null],[1762371660000,null],[1762372080000,null],[1762372500000,null],[1762372920000,null],[1762373340000,null],[1762373760000,null],[1762374180000,null],[1762374600000,null],[1762375020000,null],[1762375440000,null],[1762375860000,null],[1762376280000,null],[1762376700000,null],[1762377120000,null],[1762377540000,null],[1762377960000,null],[1762378380000,null],[1762378800000,null],[1762379220000,null],[1762379640000,null],[1762380060000,null],[1762380480000,null],[1762380900000,null],[1762381320000,null],[1762381740000,null],[1762382160000,null],[1762382580000,null],[1762383000000,null],[1762383420000,null],[1762383840000,null],[1762384260000,null],[1762384680000,null],[1762385100000,null],[1762385520000,null],[1762385940000,null],[1762386360000,null],[1762386780000,null],[1762387200000,null],[1762387620000,null],[1762388040000,null],[1762388460000,null],[1762388880000,null],[1762389300000,null],[1762389720000,null],[1762390140000,null],[1762390560000,null],[1762390980000,null],[1762391400000,null],[1762391820000,null],[1762392240000,null],[1762392660000,null],[1762393080000,null],[1762393500000,null],[1762393920000,null],[1762394340000,null],[1762394760000,null],[1762395180000,null],[1762395600000,null],[1762396020000,null],[1762396440000,null],[1762396860000,null],[1762397280000,null],[1762397700000,null],[1762398120000,null],[1762398540000,null],[1762398960000,null],[1762399380000,null],[1762399800000,null],[1762400220000,null],[1762400640000,null],[1762401060000,null],[1762401480000,null],[1762401900000,null],[1762402320000,null],[1762402740000,null],[1762403160000,null],[1762403580000,null],[1762404000000,null],[1762404420000,null],[1762404840000,null],[1762405260000,null],[1762405680000,null],[1762406100000,null],[1762406520000,null],[1762406940000,null],[1762407360000,null],[1762407780000,null],[1762408200000,null],[1762408620000,null],[1762409040000,null],[1762409460000,null],[1762409880000,null],[1762410300000,null],[1762410720000,null],[1762411140000,null],[1762411560000,null],[1762411980000,null],[1762412400000,null],[1762412820000,null],[1762413240000,null],[1762413660000,null],[1762414080000,null],[1762414500000,null],[1762414920000,null],[1762415340000,null],[1762415760000,null],[1762416180000,null],[1762416600000,null],[1762417020000,null],[1762417440000,null],[1762417860000,null],[1762418280000,null],[1762418700000,null],[1762419120000,null],[1762419540000,null],[1762419960000,null],[1762420380000,null],[1762420800000,null],[1762421220000,null],[1762421640000,null],[1762422060000,null],[1762422480000,null],[1762422900000,null],[1762423320000,null],[1762423740000,null],[1762424160000,null],[1762424580000,null],[1762425000000,null],[1762425420000,null],[1762425840000,null],[1762426260000,null],[1762426680000,21.37],[1762427100000,21.44],[1762427520000,21.39],[1762427940000,21.36],[1762428360000,21.42],[1762428780000,21.42],[1762429200000,21.43],[1762429620000,21.41],[1762430040000,21.43],[1762430460000,21.42],[1762430880000,21.42],[1762431300000,21.41],[1762431720000,21.42],[1762432140000,21.42],[1762432560000,21.41],[1762432980000,21.4],[1762433400000,21.41],[1762433820000,21.41],[1762434240000,21.41],[1762434660000,21.4],[1762435080000,21.41],[1762435500000,21.4],[1762435920000,21.4],[1762436340000,21.4],[1762436760000,21.39],[1762437180000,21.4],[1762437600000,21.4],[1762438020000,21.4],[1762438440000,21.4],[1762438860000,21.39],[1762439280000,21.38],[1762439700000,21.38],[1762440120000,21.37],[1762440540000,21.37],[1762440960000,21.35],[1762441380000,21.35],[1762441800000,21.34],[1762442220000,21.33],[1762442640000,21.32],[1762443060000,21.31],[1762443480000,21.32],[1762443900000,21.31],[1762444320000,21.3],[1762444740000,21.29],[1762445160000,21.28],[1762445580000,21.26],[1762446000000,21.25],[1762446420000,21.24],[1762446840000,21.24],[1762447260000,21.22],[1762447680000,21.21],[1762448100000,21.22],[1762448520000,21.2],[1762448940000,21.19],[1762449360000,21.21],[1762449780000,21.21],[1762450200000,21.21],[1762450620000,21.2],[1762451040000,21.2],[1762451460000,21.19],[1762451880000,21.19],[1762452300000,21.18],[1762452720000,21.18],[1762453140000,21.18],[1762453560000,21.16],[1762453980000,21.17],[1762454400000,21.15],[1762454820000,21.16],[1762455240000,21.14],[1762455660000,21.14],[1762456080000,21.13],[1762456500000,21.12],[1762456920000,21.11],[1762457340000,21.11],[1762457760000,21.1],[1762458180000,21.09],[1762458600000,21.07],[1762459020000,21.07],[1762459440000,21.08],[1762459860000,21.07],[1762460280000,21.06],[1762460700000,21.05],[1762461120000,21.04],[1762461540000,21.03],[1762461960000,21.03],[1762462380000,21.05],[1762462800000,21.04],[1762463220000,21.03],[1762463640000,21.03],[1762464060000,21.01],[1762464480000,20.99],[1762464900000,20.97],[1762465320000,20.97],[1762465740000,20.96],[1762466160000,20.95],[1762466580000,20.95],[1762467000000,20.94],[1762467420000,20.92],[1762467840000,20.93],[1762468260000,20.92],[1762468680000,20.92],[1762469100000,20.91],[1762469520000,20.9],[1762469940000,20.9],[1762470360000,20.88],[1762470780000,20.89],[1762471200000,20.88],[1762471620000,20.88],[1762472040000,20.88],[1762472460000,20.87],[1762472880000,20.87],[1762473300000,20.86],[1762473720000,20.86],[1762474140000,20.85],[1762474560000,20.83],[1762474980000,20.83],[1762475400000,20.82],[1762475820000,20.81],[1762476240000,20.82],[1762476660000,20.8],[1762477080000,20.81],[1762477500000,20.82],[1762477920000,20.82],[1762478340000,20.82],[1762478760000,20.82],[1762479180000,20.8],[1762479600000,20.81],[1762480020000,20.81],[1762480440000,20.82],[1762480860000,20.83],[1762481280000,20.82],[1762481700000,20.83],[1762482120000,20.85],[1762482540000,20.83],[1762482960000,20.85],[1762483380000,20.87],[1762483800000,20.87],[1762484220000,20.87],[1762484640000,20.87],[1762485060000,20.84],[1762485480000,20.84],[1762485900000,20.86],[1762486320000,20.85],[1762486740000,20.85],[1762487160000,20.87],[1762487580000,20.85],[1762488000000,20.84],[1762488420000,20.84],[1762488840000,20.84],[1762489260000,20.83],[1762489680000,20.84],[1762490100000,20.84],[1762490520000,20.84],[1762490940000,20.85],[1762491360000,20.86],[1762491780000,20.83],[1762492200000,20.83],[1762492620000,20.83],[1762493040000,20.84],[1762493460000,20.83],[1762493880000,20.84],[1762494300000,20.82],[1762494720000,20.81],[1762495140000,20.8],[1762495560000,20.79],[1762495980000,20.78],[1762496400000,20.77],[1762496820000,20.76],[1762497240000,20.76],[1762497660000,20.74],[1762498080000,null],[1762498500000,20.69],[1762498920000,20.71],[1762499340000,20.67],[1762499760000,20.67],[1762500180000,20.69],[1762500600000,20.7],[1762501020000,20.75],[1762501440000,20.76],[1762501860000,20.79],[1762502280000,20.8],[1762502700000,20.79],[1762503120000,20.81],[1762503540000,20.83],[1762503960000,20.83],[1762504380000,20.81],[1762504800000,20.88],[1762505220000,20.89],[1762505640000,20.86],[1762506060000,20.86],[1762506480000,20.87],[1762506900000,20.88],[1762507320000,20.89],[1762507740000,20.93],[1762508160000,20.91],[1762508580000,20.95],[1762509000000,20.95],[1762509420000,20.93],[1762509840000,20.95],[1762510260000,20.94],[1762510680000,20.93],[1762511100000,20.92],[1762511520000,20.88],[1762511940000,20.88],[1762512360000,20.88],[1762512780000,20.87],[1762513200000,20.89],[1762513620000,20.9],[1762514040000,20.9],[1762514460000,20.91],[1762514880000,20.92],[1762515300000,20.92],[1762515720000,20.91],[1762516140000,20.96],[1762516560000,20.99],[1762516980000,20.97],[1762517400000,20.99],[1762517820000,21.01],[1762518240000,20.99],[1762518660000,20.98],[1762519080000,21.04],[1762519500000,21.03],[1762519920000,21.02],[1762520340000,21.03],[1762520760000,21.03],[1762521180000,21.02],[1762521600000,21.07],[1762522020000,21.04],[1762522440000,21.03],[1762522860000,21.07],[1762523280000,21.05],[1762523700000,21.04],[1762524120000,21.05],[1762524540000,21.06],[1762524960000,21.06],[1762525380000,21.05],[1762525800000,21.05],[1762526220000,21.08],[1762526640000,21.08],[1762527060000,21.06],[1762527480000,21.06],[1762527900000,21.08],[1762528320000,21.08],[1762528740000,21.05],[1762529160000,21.08],[1762529580000,21.07],[1762530000000,21.11],[1762530420000,21.07],[1762530840000,21.04],[1762531260000,21.08],[1762531680000,21.05],[1762532100000,21.06],[1762532520000,21.07],[1762532940000,21.07],[1762533360000,21.04],[1762533780000,21.05],[1762534200000,21.09],[1762534620000,21.03],[1762535040000,21.07],[1762535460000,21.09],[1762535880000,21.09],[1762536300000,21.07],[1762536720000,21.03],[1762537140000,21.04],[1762537560000,21.06],[1762537980000,21.06],[1762538400000,21.07],[1762538820000,21.07],[1762539240000,21.06],[1762539660000,21.06],[1762540080000,21.04],[1762540500000,21.05],[1762540920000,21.04],[1762541340000,21.02],[1762541760000,21.04],[1762542180000,21.01],[1762542600000,21.03],[1762543020000,21.04],[1762543440000,21.03],[1762543860000,21.04],[1762544280000,21.03],[1762544700000,21.04],[1762545120000,21.02],[1762545540000,21.04],[1762545960000,21.05],[1762546380000,21.05],[1762546800000,21.04],[1762547220000,21.04],[1762547640000,21.03],[1762548060000,21.03],[1762548480000,21.04],[1762548900000,21.03],[1762549320000,21.03],[1762549740000,21.02],[1762550160000,21.0],[1762550580000,21.01],[1762551000000,21.0],[1762551420000,21.0],[1762551840000,21.0],[1762552260000,20.99],[1762552680000,20.99],[1762553100000,21.0],[1762553520000,21.0],[1762553940000,20.99],[1762554360000,20.99],[1762554780000,20.99],[1762555200000,20.98],[1762555620000,20.99],[1762556040000,20.99],[1762556460000,20.99],[1762556880000,20.97],[1762557300000,20.96],[1762557720000,20.94],[1762558140000,20.95],[1762558560000,20.96],[1762558980000,20.96],[1762559400000,20.96],[1762559820000,20.96],[1762560240000,20.95],[1762560660000,20.93],[1762561080000,20.95],[1762561500000,20.96],[1762561920000,20.94],[1762562340000,20.94],[1762562760000,20.95],[1762563180000,20.92],[1762563600000,20.93],[1762564020000,20.93],[1762564440000,20.93],[1762564860000,20.93],[1762565280000,20.93],[1762565700000,20.9],[1762566120000,20.89],[1762566540000,20.9],[1762566960000,20.9],[1762567380000,20.9],[1762567800000,20.9],[1762568220000,20.9],[1762568640000,20.88],[1762569060000,20.87],[1762569480000,20.89],[1762569900000,20.87],[1762570320000,20.83],[1762570740000,20.81],[1762571160000,20.86],[1762571580000,20.83],[1762572000000,20.85],[1762572420000,20.84],[1762572840000,20.84],[1762573260000,20.83],[1762573680000,20.82],[1762574100000,20.83],[1762574520000,20.83],[1762574940000,20.82],[1762575360000,20.82],[1762575780000,20.82],[1762576200000,20.82],[1762576620000,20.82],[1762577040000,20.82],[1762577460000,20.83],[1762577880000,20.82],[1762578300000,20.84],[1762578720000,20.84],[1762579140000,20.84],[1762579560000,20.83],[1762579980000,20.83],[1762580400000,20.8],[1762580820000,20.85],[1762581240000,20.84],[1762581660000,20.82],[1762582080000,20.86],[1762582500000,20.85],[1762582920000,20.85],[1762583340000,20.85],[1762583760000,20.85],[1762584180000,20.83],[1762584600000,20.84],[1762585020000,20.87],[1762585440000,20.88],[1762585860000,20.83],[1762586280000,20.81],[1762586700000,20.81],[1762587120000,20.81],[1762587540000,20.85],[1762587960000,20.83],[1762588380000,20.85],[1762588800000,20.82],[1762589220000,20.84],[1762589640000,20.84],[1762590060000,20.82],[1762590480000,20.78],[1762590900000,20.85],[1762591320000,20.86],[1762591740000,20.85],[1762592160000,20.84],[1762592580000,20.8],[1762593000000,20.8],[1762593420000,20.84],[1762593840000,20.79],[1762594260000,20.78],[1762594680000,20.81],[1762595100000,20.81],[1762595520000,20.8],[1762595940000,20.83],[1762596360000,20.8],[1762596780000,20.83],[1762597200000,20.85],[1762597620000,20.82],[1762598040000,20.81],[1762598460000,20.87],[1762598880000,20.85],[1762599300000,20.85],[1762599720000,20.86],[1762600140000,20.86],[1762600560000,20.85],[1762600980000,20.83],[1762601400000,20.77],[1762601820000,20.79],[1762602240000,20.74],[1762602660000,20.69],[1762603080000,20.79],[1762603500000,20.8],[1762603920000,20.8],[1762604340000,20.76],[1762604760000,20.75],[1762605180000,20.74],[1762605600000,20.74],[1762606020000,20.73],[1762606440000,20.76],[1762606860000,20.76],[1762607280000,20.75],[1762607700000,20.74],[1762608120000,20.74],[1762608540000,20.75],[1762608960000,20.75],[1762609380000,20.75],[1762609800000,20.75],[1762610220000,20.75],[1762610640000,20.75],[1762611060000,20.75],[1762611480000,20.74],[1762611900000,20.75],[1762612320000,20.75],[1762612740000,20.76],[1762613160000,20.76],[1762613580000,20.76],[1762614000000,20.75],[1762614420000,20.75],[1762614840000,20.75],[1762615260000,20.75],[1762615680000,20.74],[1762616100000,20.73],[1762616520000,20.74],[1762616940000,20.75],[1762617360000,20.74],[1762617780000,20.73],[1762618200000,20.74],[1762618620000,20.74],[1762619040000,20.73],[1762619460000,20.72],[1762619880000,20.72],[1762620300000,20.71],[1762620720000,20.72],[1762621140000,20.71],[1762621560000,20.71],[1762621980000,20.7],[1762622400000,20.7],[1762622820000,20.69],[1762623240000,20.68],[1762623660000,20.67],[1762624080000,20.67],[1762624500000,20.66],[1762624920000,20.66],[1762625340000,20.64],[1762625760000,20.63],[1762626180000,20.63],[1762626600000,20.61],[1762627020000,20.61],[1762627440000,20.61],[1762627860000,20.61],[1762628280000,20.61],[1762628700000,20.62],[1762629120000,20.61],[1762629540000,20.6],[1762629960000,20.61],[1762630380000,20.61],[1762630800000,20.61],[1762631220000,20.61],[1762631640000,20.6],[1762632060000,20.59],[1762632480000,20.59],[1762632900000,20.59],[1762633320000,20.59],[1762633740000,20.59],[1762634160000,20.59],[1762634580000,20.59],[1762635000000,20.58],[1762635420000,20.58],[1762635840000,20.57],[1762636260000,20.58],[1762636680000,20.59],[1762637100000,20.57],[1762637520000,20.57],[1762637940000,20.57],[1762638360000,20.57],[1762638780000,20.57],[1762639200000,20.57],[1762639620000,20.57],[1762640040000,20.59],[1762640460000,20.6],[1762640880000,20.58],[1762641300000,20.6],[1762641720000,20.6],[1762642140000,20.6],[1762642560000,20.61],[1762642980000,20.61],[1762643400000,20.6],[1762643820000,20.6],[1762644240000,20.6],[1762644660000,20.61],[1762645080000,20.61],[1762645500000,20.61],[1762645920000,20.61],[1762646340000,20.61],[1762646760000,20.6],[1762647180000,20.6],[1762647600000,20.62],[1762648020000,20.61],[1762648440000,20.6],[1762648860000,20.6],[1762649280000,20.6],[1762649700000,20.61],[1762650120000,20.6],[1762650540000,20.59],[1762650960000,20.6],[1762651380000,20.59],[1762651800000,20.58],[1762652220000,20.59],[1762652640000,20.59],[1762653060000,20.58],[1762653480000,20.59],[1762653900000,null],[1762654320000,20.58],[1762654740000,20.58],[1762655160000,20.58],[1762655580000,20.57],[1762656000000,20.57],[1762656420000,20.57],[1762656840000,20.57],[1762657260000,20.57],[1762657680000,20.57],[1762658100000,20.56],[1762658520000,20.56],[1762658940000,20.56],[1762659360000,20.56],[1762659780000,20.58],[1762660200000,20.58],[1762660620000,20.58],[1762661040000,20.58],[1762661460000,20.59],[1762661880000,20.59],[1762662300000,20.58],[1762662720000,20.57],[1762663140000,20.57],[1762663560000,20.59],[1762663980000,20.6],[1762664400000,20.61],[1762664820000,20.61],[1762665240000,20.61],[1762665660000,20.61],[1762666080000,20.62],[1762666500000,20.62],[1762666920000,20.62],[1762667340000,20.61],[1762667760000,20.6],[1762668180000,20.61],[1762668600000,20.59],[1762669020000,20.59],[1762669440000,20.59],[1762669860000,20.58],[1762670280000,20.58],[1762670700000,20.62],[1762671120000,20.61],[1762671540000,20.61],[1762671960000,20.58],[1762672380000,20.58],[1762672800000,20.58],[1762673220000,null],[1762673640000,20.58],[1762674060000,20.58],[1762674480000,20.57],[1762674900000,20.56],[1762675320000,20.57],[1762675740000,20.57],[1762676160000,20.57],[1762676580000,20.56],[1762677000000,20.56],[1762677420000,20.56],[1762677840000,20.56],[1762678260000,null],[1762678680000,20.58],[1762679100000,20.58],[1762679520000,20.59],[1762679940000,20.58],[1762680360000,20.6],[1762680780000,20.6],[1762681200000,20.59],[1762681620000,20.58],[1762682040000,20.63],[1762682460000,20.65],[1762682880000,20.64],[1762683300000,20.65],[1762683720000,20.66],[1762684140000,20.65],[1762684560000,20.61],[1762684980000,20.65],[1762685400000,20.66],[1762685820000,20.67],[1762686240000,20.64],[1762686660000,20.65],[1762687080000,20.66],[1762687500000,20.66],[1762687920000,20.67],[1762688340000,20.73],[1762688760000,20.71],[1762689180000,20.69],[1762689600000,20.72],[1762690020000,20.71],[1762690440000,20.73],[1762690860000,20.75],[1762691280000,20.76],[1762691700000,20.78],[1762692120000,20.81],[1762692540000,20.81],[1762692960000,20.84],[1762693380000,20.83],[1762693800000,20.82],[1762694220000,20.83],[1762694640000,20.83],[1762695060000,20.89],[1762695480000,20.9],[1762695900000,20.88],[1762696320000,20.85],[1762696740000,20.84],[1762697160000,20.85],[1762697580000,20.89],[1762698000000,20.87],[1762698420000,20.87],[1762698840000,20.89],[1762699260000,20.9],[1762699680000,20.87],[1762700100000,20.88],[1762700520000,20.86],[1762700940000,20.89],[1762701360000,20.89],[1762701780000,20.82],[1762702200000,20.83],[1762702620000,20.86],[1762703040000,20.88],[1762703460000,20.87],[1762703880000,20.86],[1762704300000,20.85],[1762704720000,20.88],[1762705140000,20.84],[1762705560000,20.89],[1762705980000,20.91],[1762706400000,20.9],[1762706820000,20.9],[1762707240000,20.88],[1762707660000,20.86],[1762708080000,20.87],[1762708500000,20.87],[1762708920000,20.87],[1762709340000,20.85],[1762709760000,20.85],[1762710180000,20.86],[1762710600000,20.86],[1762711020000,20.86],[1762711440000,20.86],[1762711860000,20.86],[1762712280000,20.85],[1762712700000,20.85],[1762713120000,20.83],[1762713540000,20.83],[1762713960000,20.83],[1762714380000,20.82],[1762714800000,20.82],[1762715220000,20.82],[1762715640000,20.82],[1762716060000,20.81],[1762716480000,20.81],[1762716900000,20.81],[1762717320000,20.81],[1762717740000,20.81],[1762718160000,20.81],[1762718580000,20.81],[1762719000000,20.8],[1762719420000,20.8],[1762719840000,20.78],[1762720260000,20.77],[1762720680000,20.78],[1762721100000,20.79],[1762721520000,20.8],[1762721940000,20.8],[1762722360000,20.81],[1762722780000,20.8],[1762723200000,20.79],[1762723620000,20.8],[1762724040000,20.8],[1762724460000,20.8],[1762724880000,20.79],[1762725300000,20.81],[1762725720000,20.81],[1762726140000,20.82],[1762726560000,20.82],[1762726980000,20.82],[1762727400000,20.82],[1762727820000,20.81],[1762728240000,20.82],[1762728660000,20.82],[1762729080000,20.81],[1762729500000,20.82],[1762729920000,20.81],[1762730340000,20.81],[1762730760000,20.81],[1762731180000,20.81],[1762731600000,20.81],[1762732020000,20.81],[1762732440000,20.81],[1762732860000,20.8],[1762733280000,20.8],[1762733700000,20.79],[1762734120000,20.79],[1762734540000,20.78],[1762734960000,20.78],[1762735380000,20.78],[1762735800000,20.78],[1762736220000,20.78],[1762736640000,20.78],[1762737060000,20.77],[1762737480000,20.77],[1762737900000,20.77],[1762738320000,20.76],[1762738740000,20.76],[1762739160000,20.75],[1762739580000,20.75],[1762740000000,20.74],[1762740420000,20.74],[1762740840000,20.74],[1762741260000,20.74],[1762741680000,20.73],[1762742100000,20.73],[1762742520000,20.72],[1762742940000,null],[1762743360000,20.72],[1762743780000,20.72],[1762744200000,20.72],[1762744620000,20.71],[1762745040000,20.71],[1762745460000,20.71],[1762745880000,20.7],[1762746300000,20.7],[1762746720000,20.7],[1762747140000,20.69],[1762747560000,20.69],[1762747980000,20.69],[1762748400000,20.69],[1762748820000,20.69],[1762749240000,20.68],[1762749660000,20.67],[1762750080000,20.67],[1762750500000,20.67],[1762750920000,20.67],[1762751340000,20.67],[1762751760000,20.66],[1762752180000,20.66],[1762752600000,20.66],[1762753020000,20.64],[1762753440000,20.64],[1762753860000,20.64],[1762754280000,20.64],[1762754700000,20.63],[1762755120000,20.63],[1762755540000,20.62],[1762755960000,20.62],[1762756380000,20.62],[1762756800000,20.62],[1762757220000,20.61],[1762757640000,20.61],[1762758060000,20.6],[1762758480000,20.6],[1762758900000,20.61],[1762759320000,20.61],[1762759740000,20.6],[1762760160000,20.6],[1762760580000,20.59],[1762761000000,20.58],[1762761420000,20.57],[1762761840000,20.57],[1762762260000,20.56],[1762762680000,20.56],[1762763100000,20.56],[1762763520000,20.55],[1762763940000,20.56],[1762764360000,20.56],[1762764780000,20.56],[1762765200000,20.55],[1762765620000,20.55],[1762766040000,20.55],[1762766460000,20.55],[1762766880000,20.55],[1762767300000,20.55],[1762767720000,20.56],[1762768140000,20.56],[1762768560000,20.56],[1762768980000,20.57],[1762769400000,20.58],[1762769820000,20.57],[1762770240000,20.57],[1762770660000,20.57],[1762771080000,20.57],[1762771500000,20.57],[1762771920000,20.57],[1762772340000,20.57],[1762772760000,20.57],[1762773180000,20.57],[1762773600000,20.57],[1762774020000,20.57],[1762774440000,20.58],[1762774860000,20.58],[1762775280000,20.59],[1762775700000,20.6],[1762776120000,20.6],[1762776540000,20.62],[1762776960000,20.64],[1762777380000,20.64],[1762777800000,20.65],[1762778220000,20.65],[1762778640000,20.7],[1762779060000,20.68],[1762779480000,20.65],[1762779900000,20.65],[1762780320000,20.65],[1762780740000,20.65],[1762781160000,20.66],[1762781580000,20.66],[1762782000000,20.65],[1762782420000,20.64],[1762782840000,20.65],[1762783260000,20.66],[1762783680000,20.66],[1762784100000,20.65],[1762784520000,20.67],[1762784940000,20.67],[1762785360000,20.65],[1762785780000,20.67],[1762786200000,20.67],[1762786620000,20.7],[1762787040000,20.7],[1762787460000,20.7],[1762787880000,20.7],[1762788300000,20.7],[1762788720000,20.69],[1762789140000,20.69],[1762789560000,20.69],[1762789980000,20.68],[1762790400000,20.67],[1762790820000,20.67],[1762791240000,20.66],[1762791660000,20.67],[1762792080000,20.66],[1762792500000,20.66],[1762792920000,20.66],[1762793340000,20.65],[1762793760000,20.65],[1762794180000,20.65],[1762794600000,20.65],[1762795020000,20.65],[1762795440000,20.64],[1762795860000,20.63],[1762796280000,20.64],[1762796700000,20.62],[1762797120000,20.63],[1762797540000,20.63],[1762797960000,20.63],[1762798380000,20.63],[1762798800000,20.63],[1762799220000,20.63],[1762799640000,20.63],[1762800060000,20.62],[1762800480000,20.62],[1762800900000,20.62],[1762801320000,20.62],[1762801740000,20.61],[1762802160000,20.61],[1762802580000,20.61],[1762803000000,20.61],[1762803420000,20.61],[1762803840000,20.61],[1762804260000,20.61],[1762804680000,20.62],[1762805100000,20.61],[1762805520000,20.61],[1762805940000,20.61],[1762806360000,20.6],[1762806780000,20.6],[1762807200000,20.6],[1762807620000,20.6],[1762808040000,20.6],[1762808460000,20.6],[1762808880000,20.6],[1762809300000,20.6],[1762809720000,20.6],[1762810140000,20.58],[1762810560000,20.56],[1762810980000,20.56],[1762811400000,20.56],[1762811820000,20.56],[1762812240000,20.55],[1762812660000,20.54],[1762813080000,20.55],[1762813500000,20.53],[1762813920000,20.51],[1762814340000,20.51],[1762814760000,20.5],[1762815180000,20.5],[1762815600000,20.49],[1762816020000,20.48],[1762816440000,20.48],[1762816860000,20.48],[1762817280000,20.48],[1762817700000,20.49],[1762818120000,20.49],[1762818540000,20.49],[1762818960000,20.49],[1762819380000,20.49],[1762819800000,20.49],[1762820220000,20.51],[1762820640000,20.52],[1762821060000,20.53],[1762821480000,20.53],[1762821900000,20.53],[1762822320000,20.53],[1762822740000,20.54],[1762823160000,20.53],[1762823580000,20.53],[1762824000000,20.53],[1762824420000,20.53],[1762824840000,20.53],[1762825260000,20.53],[1762825680000,20.53],[1762826100000,null],[1762826520000,null],[1762826940000,null],[1762827360000,null],[1762827780000,null],[1762828200000,null],[1762828620000,null],[1762829040000,null],[1762829460000,null],[1762829880000,null],[1762830300000,null],[1762830720000,null],[1762831140000,null],[1762831560000,null],[1762831980000,null],[1762832400000,null],[1762832820000,null],[1762833240000,null],[1762833660000,null],[1762834080000,null],[1762834500000,null],[1762834920000,null],[1762835340000,null],[1762835760000,null],[1762836180000,null],[1762836600000,null],[1762837020000,null],[1762837440000,null],[1762837860000,null],[1762838280000,null],[1762838700000,null],[1762839120000,null],[1762839540000,null],[1762839960000,null],[1762840380000,null],[1762840800000,null],[1762841220000,null],[1762841640000,null],[1762842060000,null],[1762842480000,null],[1762842900000,null],[1762843320000,null],[1762843740000,null],[1762844160000,null],[1762844580000,null],[1762845000000,null],[1762845420000,null],[1762845840000,null],[1762846260000,null],[1762846680000,null],[1762847100000,null],[1762847520000,null],[1762847940000,null],[1762848360000,null],[1762848780000,null],[1762849200000,null],[1762849620000,null],[1762850040000,null],[1762850460000,null],[1762850880000,null],[1762851300000,null],[1762851720000,null],[1762852140000,20.57],[1762852560000,20.58],[1762852980000,20.59],[1762853400000,20.59],[1762853820000,20.59],[1762854240000,20.58],[1762854660000,20.58],[1762855080000,20.57],[1762855500000,20.57],[1762855920000,20.58],[1762856340000,20.58],[1762856760000,20.58],[1762857180000,20.59],[1762857600000,20.6],[1762858020000,20.59],[1762858440000,20.59],[1762858860000,20.6],[1762859280000,20.59],[1762859700000,20.59],[1762860120000,20.59],[1762860540000,20.6],[1762860960000,20.59],[1762861380000,20.57],[1762861800000,20.58],[1762862220000,20.58],[1762862640000,20.57],[1762863060000,20.58],[1762863480000,20.58],[1762863900000,20.58],[1762864320000,20.57],[1762864740000,20.58],[1762865160000,20.58],[1762865580000,20.59],[1762866000000,20.6],[1762866420000,20.59],[1762866840000,20.59],[1762867260000,20.6],[1762867680000,20.6],[1762868100000,20.61],[1762868520000,20.62],[1762868940000,20.61],[1762869360000,20.61],[1762869780000,20.61],[1762870200000,20.63],[1762870620000,20.62],[1762871040000,20.63],[1762871460000,20.63],[1762871880000,20.65],[1762872300000,20.66],[1762872720000,20.66],[1762873140000,20.65],[1762873560000,null],[1762873980000,null],[1762874400000,20.69],[1762874820000,20.71],[1762875240000,20.71],[1762875660000,20.7],[1762876080000,null],[1762876500000,20.7],[1762876920000,20.7],[1762877340000,20.7],[1762877760000,20.66],[1762878180000,20.68],[1762878600000,20.68],[1762879020000,20.71],[1762879440000,20.7],[1762879860000,20.7],[1762880280000,20.71],[1762880700000,20.71],[1762881120000,20.69],[1762881540000,20.69],[1762881960000,20.68],[1762882380000,20.7],[1762882800000,20.69],[1762883220000,null],[1762883640000,20.68],[1762884060000,20.69],[1762884480000,20.69],[1762884900000,20.69],[1762885320000,20.69],[1762885740000,null],[1762886160000,20.69],[1762886580000,20.68],[1762887000000,20.69],[1762887420000,20.68],[1762887840000,20.68],[1762888260000,20.67],[1762888680000,20.67],[1762889100000,20.67],[1762889520000,20.66],[1762889940000,20.64],[1762890360000,20.65],[1762890780000,20.65],[1762891200000,20.66],[1762891620000,20.66],[1762892040000,20.66],[1762892460000,20.66],[1762892880000,20.66],[1762893300000,20.67],[1762893720000,20.67],[1762894140000,20.69],[1762894560000,20.7],[1762894980000,20.7],[1762895400000,20.71],[1762895820000,20.7],[1762896240000,20.69],[1762896660000,20.7],[1762897080000,20.69],[1762897500000,20.7],[1762897920000,20.7],[1762898340000,20.7],[1762898760000,20.69],[1762899180000,20.69],[1762899600000,20.7],[1762900020000,20.68],[1762900440000,20.71],[1762900860000,20.7],[1762901280000,20.7],[1762901700000,20.7],[1762902120000,20.7],[1762902540000,20.7],[1762902960000,20.7],[1762903380000,20.7],[1762903800000,20.69],[1762904220000,20.69],[1762904640000,20.69],[1762905060000,20.69],[1762905480000,20.69],[1762905900000,null],[1762906320000,20.69],[1762906740000,20.69],[1762907160000,20.69],[1762907580000,20.69],[1762908000000,20.68],[1762908420000,20.68],[1762908840000,20.68],[1762909260000,20.67],[1762909680000,20.67],[1762910100000,20.67],[1762910520000,null],[1762910940000,20.67],[1762911360000,20.66],[1762911780000,20.65],[1762912200000,20.66],[1762912620000,20.65],[1762913040000,20.65],[1762913460000,20.65],[1762913880000,20.66],[1762914300000,20.65],[1762914720000,20.65],[1762915140000,20.65],[1762915560000,20.65],[1762915980000,20.65],[1762916400000,20.67],[1762916820000,20.65],[1762917240000,20.65],[1762917660000,20.64],[1762918080000,20.64],[1762918500000,20.64],[1762918920000,20.64],[1762919340000,20.64],[1762919760000,20.63],[1762920180000,20.62],[1762920600000,20.62],[1762921020000,20.63],[1762921440000,20.61],[1762921860000,20.61],[1762922280000,20.63],[1762922700000,20.61],[1762923120000,20.61],[1762923540000,20.6],[1762923960000,20.62],[1762924380000,20.59],[1762924800000,20.6],[1762925220000,20.59],[1762925640000,20.59],[1762926060000,20.6],[1762926480000,20.58],[1762926900000,20.57],[1762927320000,20.57],[1762927740000,20.57],[1762928160000,20.57],[1762928580000,20.58],[1762929000000,20.56],[1762929420000,20.56],[1762929840000,20.56],[1762930260000,20.56],[1762930680000,20.56],[1762931100000,20.56],[1762931520000,20.57],[1762931940000,20.55],[1762932360000,null],[1762932780000,20.54],[1762933200000,20.53],[1762933620000,20.54],[1762934040000,20.54],[1762934460000,20.53],[1762934880000,null],[1762935300000,20.54],[1762935720000,20.53],[1762936140000,20.54],[1762936560000,20.57],[1762936980000,20.56],[1762937400000,20.53],[1762937820000,20.54],[1762938240000,20.52],[1762938660000,20.51],[1762939080000,20.5],[1762939500000,null],[1762939920000,20.49],[1762940340000,20.49],[1762940760000,20.49],[1762941180000,20.51],[1762941600000,20.49],[1762942020000,20.49],[1762942440000,20.47],[1762942860000,20.48],[1762943280000,20.49],[1762943700000,20.51],[1762944120000,20.51],[1762944540000,20.5],[1762944960000,20.51],[1762945380000,20.51],[1762945800000,20.53],[1762946220000,20.51],[1762946640000,20.55],[1762947060000,20.54],[1762947480000,20.55],[1762947900000,20.54],[1762948320000,20.6],[1762948740000,20.58],[1762949160000,20.59],[1762949580000,20.66],[1762950000000,20.59],[1762950420000,20.71],[1762950840000,20.69],[1762951260000,20.75],[1762951680000,20.66],[1762952100000,20.67],[1762952520000,20.7],[1762952940000,20.75],[1762953360000,20.77],[1762953780000,20.85],[1762954200000,20.83],[1762954620000,20.83],[1762955040000,20.83],[1762955460000,20.87],[1762955880000,20.91],[1762956300000,20.88],[1762956720000,20.92],[1762957140000,20.92],[1762957560000,20.93],[1762957980000,20.94],[1762958400000,20.91],[1762958820000,20.91],[1762959240000,20.98],[1762959660000,20.92],[1762960080000,20.92],[1762960500000,20.91],[1762960920000,20.92],[1762961340000,20.91],[1762961760000,20.89],[1762962180000,20.9],[1762962600000,20.91],[1762963020000,20.89],[1762963440000,20.89],[1762963860000,20.89],[1762964280000,20.92],[1762964700000,20.88],[1762965120000,20.71],[1762965540000,20.55],[1762965960000,20.52],[1762966380000,20.48],[1762966800000,20.46],[1762967220000,20.46],[1762967640000,20.51],[1762968060000,20.46],[1762968480000,20.53],[1762968900000,20.53],[1762969320000,20.49],[1762969740000,20.48],[1762970160000,20.5],[1762970580000,20.5],[1762971000000,20.5],[1762971420000,20.5],[1762971840000,20.48],[1762972260000,20.48],[1762972680000,20.48],[1762973100000,20.48],[1762973520000,20.56],[1762973940000,20.5],[1762974360000,20.49],[1762974780000,20.5],[1762975200000,20.5],[1762975620000,20.49],[1762976040000,20.47],[1762976460000,20.47],[1762976880000,20.47],[1762977300000,20.47],[1762977720000,20.47],[1762978140000,20.5],[1762978560000,20.47],[1762978980000,20.47],[1762979400000,20.49],[1762979820000,20.47],[1762980240000,20.46],[1762980660000,20.48],[1762981080000,20.49],[1762981500000,20.47],[1762981920000,20.48],[1762982340000,20.53],[1762982760000,20.51],[1762983180000,20.52],[1762983600000,20.53],[1762984020000,20.53],[1762984440000,20.52],[1762984860000,20.52],[1762985280000,20.51],[1762985700000,20.51],[1762986120000,20.52],[1762986540000,20.53],[1762986960000,20.53],[1762987380000,20.54],[1762987800000,20.55],[1762988220000,20.56],[1762988640000,20.55],[1762989060000,20.55],[1762989480000,20.55],[1762989900000,20.56],[1762990320000,20.54],[1762990740000,20.58],[1762991160000,20.61],[1762991580000,20.61],[1762992000000,null],[1762992420000,20.57],[1762992840000,20.58],[1762993260000,20.59],[1762993680000,20.61],[1762994100000,20.61],[1762994520000,null],[1762994940000,20.59],[1762995360000,20.57],[1762995780000,20.57],[1762996200000,20.57],[1762996620000,20.6],[1762997040000,null],[1762997460000,20.59],[1762997880000,20.58],[1762998300000,20.59],[1762998720000,20.59],[1762999140000,20.59],[1762999560000,20.58],[1762999980000,20.58],[1763000400000,20.58],[1763000820000,20.56],[1763001240000,20.57],[1763001660000,20.56],[1763002080000,null],[1763002500000,20.56],[1763002920000,20.55],[1763003340000,20.55],[1763003760000,20.55],[1763004180000,20.54],[1763004600000,20.54],[1763005020000,20.54],[1763005440000,20.56],[1763005860000,20.54],[1763006280000,20.53],[1763006700000,null],[1763007120000,20.53],[1763007540000,20.52],[1763007960000,20.52],[1763008380000,20.53],[1763008800000,20.51],[1763009220000,20.5],[1763009640000,20.5],[1763010060000,20.5],[1763010480000,20.5],[1763010900000,20.5],[1763011320000,20.5],[1763011740000,20.5],[1763012160000,20.5],[1763012580000,20.49],[1763013000000,20.49],[1763013420000,20.49],[1763013840000,20.5],[1763014260000,20.5],[1763014680000,20.49],[1763015100000,20.49],[1763015520000,20.49],[1763015940000,20.48],[1763016360000,null],[1763016780000,20.46],[1763017200000,20.44],[1763017620000,20.45],[1763018040000,20.46],[1763018460000,20.44],[1763018880000,20.43],[1763019300000,20.44],[1763019720000,20.43],[1763020140000,20.43],[1763020560000,20.43],[1763020980000,20.44],[1763021400000,20.44],[1763021820000,20.42],[1763022240000,20.41],[1763022660000,20.42],[1763023080000,20.42],[1763023500000,null],[1763023920000,20.42],[1763024340000,20.42],[1763024760000,20.41],[1763025180000,20.42],[1763025600000,20.41],[1763026020000,20.42],[1763026440000,20.41],[1763026860000,20.43],[1763027280000,20.43],[1763027700000,20.43],[1763028120000,20.43],[1763028540000,null],[1763028960000,null],[1763029380000,null],[1763029800000,20.45],[1763030220000,20.48],[1763030640000,20.48],[1763031060000,20.48],[1763031480000,20.53],[1763031900000,20.52],[1763032320000,20.53],[1763032740000,20.51],[1763033160000,20.53],[1763033580000,20.51],[1763034000000,20.57],[1763034420000,20.56],[1763034840000,20.56],[1763035260000,20.6],[1763035680000,20.59],[1763036100000,20.59],[1763036520000,20.63],[1763036940000,20.64],[1763037360000,20.67],[1763037780000,20.69],[1763038200000,20.8],[1763038620000,20.8],[1763039040000,20.87],[1763039460000,20.8],[1763039880000,20.84],[1763040300000,20.89],[1763040720000,20.78],[1763041140000,20.92],[1763041560000,20.95],[1763041980000,20.95],[1763042400000,20.94],[1763042820000,20.94],[1763043240000,20.93],[1763043660000,20.89],[1763044080000,20.86],[1763044500000,20.84],[1763044920000,20.85],[1763045340000,20.85],[1763045760000,20.83],[1763046180000,20.87],[1763046600000,20.9],[1763047020000,20.91],[1763047440000,20.93],[1763047860000,20.98],[1763048280000,20.98],[1763048700000,20.96],[1763049120000,20.93],[1763049540000,20.85],[1763049960000,20.86],[1763050380000,20.86],[1763050800000,20.87],[1763051220000,20.88],[1763051640000,20.94],[1763052060000,20.97],[1763052480000,21.0],[1763052900000,21.01],[1763053320000,21.03],[1763053740000,21.02],[1763054160000,20.99],[1763054580000,21.02],[1763055000000,21.02],[1763055420000,21.01],[1763055840000,20.99],[1763056260000,20.94],[1763056680000,20.92],[1763057100000,20.91],[1763057520000,20.88],[1763057940000,20.87],[1763058360000,20.88],[1763058780000,20.89],[1763059200000,20.88],[1763059620000,20.87],[1763060040000,20.86],[1763060460000,20.85],[1763060880000,20.86],[1763061300000,20.85],[1763061720000,20.86],[1763062140000,20.87],[1763062560000,20.88],[1763062980000,20.89],[1763063400000,20.89],[1763063820000,20.9],[1763064240000,20.89],[1763064660000,20.88],[1763065080000,20.87],[1763065500000,20.88],[1763065920000,20.89],[1763066340000,20.9],[1763066760000,20.9],[1763067180000,20.89],[1763067600000,20.87],[1763068020000,20.87],[1763068440000,20.9],[1763068860000,20.9],[1763069280000,20.89],[1763069700000,20.9],[1763070120000,20.9],[1763070540000,20.91],[1763070960000,20.9],[1763071380000,20.9],[1763071800000,20.88],[1763072220000,20.89],[1763072640000,20.91],[1763073060000,20.87],[1763073480000,20.87],[1763073900000,20.9],[1763074320000,20.87],[1763074740000,20.89],[1763075160000,20.87],[1763075580000,20.8],[1763076000000,20.77],[1763076420000,20.82],[1763076840000,20.71],[1763077260000,20.67],[1763077680000,20.69],[1763078100000,20.65],[1763078520000,20.7],[1763078940000,20.81],[1763079360000,20.75],[1763079780000,20.74],[1763080200000,20.72],[1763080620000,20.69],[1763081040000,20.66],[1763081460000,20.68],[1763081880000,20.66],[1763082300000,20.64],[1763082720000,20.62],[1763083140000,20.58],[1763083560000,20.56],[1763083980000,20.57],[1763084400000,20.54],[1763084820000,20.55],[1763085240000,20.59],[1763085660000,20.55],[1763086080000,null],[1763086500000,null],[1763086920000,20.57],[1763087340000,20.54],[1763087760000,20.55],[1763088180000,20.56],[1763088600000,20.57],[1763089020000,20.57],[1763089440000,20.57],[1763089860000,20.56],[1763090280000,20.53],[1763090700000,20.53],[1763091120000,20.55],[1763091540000,20.55],[1763091960000,20.53],[1763092380000,20.47],[1763092800000,20.55],[1763093220000,null],[1763093640000,null],[1763094060000,20.45],[1763094480000,20.49],[1763094900000,20.47],[1763095320000,20.43],[1763095740000,null],[1763096160000,20.46],[1763096580000,20.45],[1763097000000,20.44],[1763097420000,20.47],[1763097840000,20.48],[1763098260000,20.45],[1763098680000,20.42],[1763099100000,20.42],[1763099520000,20.44],[1763099940000,20.43],[1763100360000,null],[1763100780000,20.47],[1763101200000,20.46],[1763101620000,20.42],[1763102040000,20.42],[1763102460000,20.44],[1763102880000,20.41],[1763103300000,20.41],[1763103720000,20.45],[1763104140000,20.41],[1763104560000,20.39],[1763104980000,20.4],[1763105400000,20.43],[1763105820000,20.44],[1763106240000,20.45],[1763106660000,20.43],[1763107080000,20.42],[1763107500000,20.42],[1763107920000,null],[1763108340000,20.45],[1763108760000,20.45],[1763109180000,20.46],[1763109600000,20.46],[1763110020000,null],[1763110440000,null],[1763110860000,null],[1763111280000,20.49],[1763111700000,20.48],[1763112120000,20.49],[1763112540000,null],[1763112960000,null],[1763113380000,20.5],[1763113800000,20.5],[1763114220000,20.51],[1763114640000,20.52],[1763115060000,null],[1763115480000,20.53],[1763115900000,20.54],[1763116320000,20.54],[1763116740000,20.55],[1763117160000,20.58],[1763117580000,20.57],[1763118000000,20.58],[1763118420000,20.55],[1763118840000,20.56],[1763119260000,20.55],[1763119680000,20.55],[1763120100000,20.56],[1763120520000,20.55],[1763120940000,20.55],[1763121360000,20.55],[1763121780000,20.54],[1763122200000,20.54],[1763122620000,20.55],[1763123040000,20.54],[1763123460000,20.54],[1763123880000,20.56],[1763124300000,20.55],[1763124720000,20.55],[1763125140000,20.56],[1763125560000,20.57],[1763125980000,20.57],[1763126400000,20.58],[1763126820000,20.58],[1763127240000,20.59],[1763127660000,20.6],[1763128080000,20.59],[1763128500000,20.59],[1763128920000,20.61],[1763129340000,20.61],[1763129760000,20.62],[1763130180000,20.63],[1763130600000,20.63],[1763131020000,20.61],[1763131440000,20.62],[1763131860000,20.62],[1763132280000,20.64],[1763132700000,20.63],[1763133120000,20.63],[1763133540000,20.63],[1763133960000,20.62],[1763134380000,20.61],[1763134800000,20.61],[1763135220000,20.63],[1763135640000,20.64],[1763136060000,20.62],[1763136480000,20.62],[1763136900000,20.62],[1763137320000,20.61],[1763137740000,20.62],[1763138160000,20.62],[1763138580000,20.62],[1763139000000,20.62],[1763139420000,20.62],[1763139840000,20.61],[1763140260000,20.6],[1763140680000,20.6],[1763141100000,20.61],[1763141520000,20.6],[1763141940000,20.6],[1763142360000,20.6],[1763142780000,20.61],[1763143200000,20.61],[1763143620000,20.61],[1763144040000,20.6],[1763144460000,20.6],[1763144880000,20.59],[1763145300000,20.58],[1763145720000,20.58],[1763146140000,20.59],[1763146560000,20.59],[1763146980000,20.56],[1763147400000,20.56],[1763147820000,20.57],[1763148240000,20.56],[1763148660000,20.53],[1763149080000,20.53],[1763149500000,20.52],[1763149920000,20.51],[1763150340000,20.51],[1763150760000,20.51],[1763151180000,20.5],[1763151600000,20.49],[1763152020000,20.48],[1763152440000,20.48],[1763152860000,20.47],[1763153280000,20.47],[1763153700000,20.47],[1763154120000,20.46],[1763154540000,20.47],[1763154960000,20.46],[1763155380000,20.46],[1763155800000,20.45],[1763156220000,20.45],[1763156640000,20.45],[1763157060000,20.44],[1763157480000,20.44],[1763157900000,20.43],[1763158320000,20.44],[1763158740000,20.43],[1763159160000,20.43],[1763159580000,20.42],[1763160000000,20.42],[1763160420000,20.42],[1763160840000,20.4],[1763161260000,20.4],[1763161680000,20.41],[1763162100000,20.4],[1763162520000,20.4],[1763162940000,20.4],[1763163360000,20.39],[1763163780000,20.39],[1763164200000,20.39],[1763164620000,20.39],[1763165040000,20.38],[1763165460000,20.38],[1763165880000,20.38],[1763166300000,20.37],[1763166720000,20.36],[1763167140000,20.37],[1763167560000,20.36],[1763167980000,20.37],[1763168400000,20.36],[1763168820000,20.36],[1763169240000,20.35],[1763169660000,null],[1763170080000,null],[1763170500000,20.34],[1763170920000,20.34],[1763171340000,20.34],[1763171760000,20.34],[1763172180000,20.34],[1763172600000,20.33],[1763173020000,20.32],[1763173440000,20.33],[1763173860000,20.32],[1763174280000,20.31],[1763174700000,null],[1763175120000,20.31],[1763175540000,20.31],[1763175960000,20.31],[1763176380000,20.3],[1763176800000,20.31],[1763177220000,null],[1763177640000,null],[1763178060000,20.3],[1763178480000,20.29],[1763178900000,20.28],[1763179320000,20.28],[1763179740000,20.28],[1763180160000,20.29],[1763180580000,20.28],[1763181000000,20.28],[1763181420000,20.28],[1763181840000,null],[1763182260000,20.28],[1763182680000,20.28],[1763183100000,20.28],[1763183520000,20.28],[1763183940000,20.26],[1763184360000,null],[1763184780000,20.27],[1763185200000,20.26],[1763185620000,20.25],[1763186040000,20.25],[1763186460000,20.26],[1763186880000,20.27],[1763187300000,20.27],[1763187720000,20.27],[1763188140000,20.28],[1763188560000,20.28],[1763188980000,20.27],[1763189400000,20.28],[1763189820000,20.29],[1763190240000,20.27],[1763190660000,20.29],[1763191080000,20.3],[1763191500000,20.28],[1763191920000,20.28],[1763192340000,20.29],[1763192760000,20.3],[1763193180000,20.31],[1763193600000,20.3],[1763194020000,20.32],[1763194440000,20.32],[1763194860000,20.32],[1763195280000,20.31],[1763195700000,20.32],[1763196120000,20.34],[1763196540000,20.34],[1763196960000,20.34],[1763197380000,20.34],[1763197800000,20.33],[1763198220000,20.33],[1763198640000,20.34],[1763199060000,null],[1763199480000,null],[1763199900000,null],[1763200320000,20.38],[1763200740000,20.38],[1763201160000,20.38],[1763201580000,20.39],[1763202000000,20.4],[1763202420000,20.41],[1763202840000,20.41],[1763203260000,20.42],[1763203680000,20.42],[1763204100000,20.43],[1763204520000,20.44],[1763204940000,20.44],[1763205360000,20.45],[1763205780000,20.46],[1763206200000,20.47],[1763206620000,20.47],[1763207040000,20.47],[1763207460000,20.48],[1763207880000,20.48],[1763208300000,20.49],[1763208720000,20.5],[1763209140000,20.51],[1763209560000,20.51],[1763209980000,20.51],[1763210400000,20.52],[1763210820000,20.53],[1763211240000,20.54],[1763211660000,20.54],[1763212080000,20.55],[1763212500000,20.55],[1763212920000,20.55],[1763213340000,20.57],[1763213760000,20.57],[1763214180000,20.58],[1763214600000,20.59],[1763215020000,20.6],[1763215440000,20.62],[1763215860000,20.61],[1763216280000,20.62],[1763216700000,20.63],[1763217120000,20.63],[1763217540000,20.64],[1763217960000,20.64],[1763218380000,20.64],[1763218800000,20.65],[1763219220000,20.65],[1763219640000,20.65],[1763220060000,20.66],[1763220480000,20.67],[1763220900000,20.67],[1763221320000,20.68],[1763221740000,20.69],[1763222160000,20.69],[1763222580000,20.67],[1763223000000,20.69],[1763223420000,20.7],[1763223840000,20.7],[1763224260000,20.72],[1763224680000,20.7],[1763225100000,20.71],[1763225520000,20.73],[1763225940000,20.71],[1763226360000,20.72],[1763226780000,20.73],[1763227200000,20.73],[1763227620000,20.73],[1763228040000,20.72],[1763228460000,20.73],[1763228880000,20.73],[1763229300000,20.72],[1763229720000,20.73],[1763230140000,20.74],[1763230560000,20.73],[1763230980000,20.74],[1763231400000,null],[1763231820000,20.7],[1763232240000,20.69],[1763232660000,20.71],[1763233080000,20.73],[1763233500000,20.71],[1763233920000,20.71],[1763234340000,20.7],[1763234760000,20.69],[1763235180000,20.69],[1763235600000,20.7],[1763236020000,20.71],[1763236440000,20.69],[1763236860000,20.69],[1763237280000,20.68],[1763237700000,20.63],[1763238120000,20.64],[1763238540000,20.66],[1763238960000,20.66],[1763239380000,20.66],[1763239800000,20.67],[1763240220000,20.6],[1763240640000,20.61],[1763241060000,20.66],[1763241480000,20.59],[1763241900000,20.6],[1763242320000,20.64],[1763242740000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1763242740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763242500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.8 C","lastValue":19.8,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.0],[1759277520000,24.2],[1759277940000,24.2],[1759278360000,24.1],[1759278780000,null],[1759279200000,null],[1759279620000,24.1],[1759280040000,24.0],[1759280460000,24.1],[1759280880000,24.0],[1759281300000,24.0],[1759281720000,24.0],[1759282140000,24.1],[1759282560000,24.0],[1759282980000,23.9],[1759283400000,24.0],[1759283820000,24.0],[1759284240000,24.1],[1759284660000,24.1],[1759285080000,null],[1759285500000,24.0],[1759285920000,null],[1759286340000,24.0],[1759286760000,24.0],[1759287180000,24.0],[1759287600000,24.2],[1759288020000,24.1],[1759288440000,24.1],[1759288860000,24.1],[1759289280000,24.1],[1759289700000,24.1],[1759290120000,24.2],[1759290540000,24.1],[1759290960000,24.0],[1759291380000,24.1],[1759291800000,null],[1759292220000,23.9],[1759292640000,24.0],[1759293060000,null],[1759293480000,23.8],[1759293900000,23.9],[1759294320000,23.9],[1759294740000,23.9],[1759295160000,23.9],[1759295580000,23.9],[1759296000000,23.8],[1759296420000,23.8],[1759296840000,23.8],[1759297260000,23.8],[1759297680000,23.7],[1759298100000,23.8],[1759298520000,23.8],[1759298940000,23.7],[1759299360000,23.7],[1759299780000,23.7],[1759300200000,23.7],[1759300620000,23.8],[1759301040000,23.6],[1759301460000,23.7],[1759301880000,23.7],[1759302300000,23.6],[1759302720000,23.6],[1759303140000,23.6],[1759303560000,23.6],[1759303980000,23.6],[1759304400000,23.6],[1759304820000,23.6],[1759305240000,23.6],[1759305660000,23.6],[1759306080000,23.6],[1759306500000,23.6],[1759306920000,23.6],[1759307340000,23.6],[1759307760000,23.5],[1759308180000,23.6],[1759308600000,23.6],[1759309020000,23.5],[1759309440000,23.6],[1759309860000,23.6],[1759310280000,23.6],[1759310700000,23.6],[1759311120000,23.5],[1759311540000,23.6],[1759311960000,23.5],[1759312380000,23.5],[1759312800000,23.5],[1759313220000,23.5],[1759313640000,23.5],[1759314060000,23.5],[1759314480000,23.8],[1759314900000,23.9],[1759315320000,23.9],[1759315740000,24.0],[1759316160000,23.9],[1759316580000,24.0],[1759317000000,24.1],[1759317420000,24.1],[1759317840000,24.1],[1759318260000,24.1],[1759318680000,24.0],[1759319100000,24.1],[1759319520000,24.1],[1759319940000,24.1],[1759320360000,24.1],[1759320780000,24.1],[1759321200000,24.1],[1759321620000,24.1],[1759322040000,24.1],[1759322460000,24.1],[1759322880000,24.1],[1759323300000,24.1],[1759323720000,24.1],[1759324140000,24.1],[1759324560000,24.1],[1759324980000,24.1],[1759325400000,24.1],[1759325820000,24.1],[1759326240000,24.1],[1759326660000,24.2],[1759327080000,24.2],[1759327500000,24.2],[1759327920000,24.2],[1759328340000,24.2],[1759328760000,24.2],[1759329180000,24.1],[1759329600000,24.2],[1759330020000,24.2],[1759330440000,24.2],[1759330860000,24.2],[1759331280000,24.2],[1759331700000,24.2],[1759332120000,24.2],[1759332540000,24.2],[1759332960000,24.2],[1759333380000,24.3],[1759333800000,24.2],[1759334220000,24.2],[1759334640000,24.2],[1759335060000,24.2],[1759335480000,24.4],[1759335900000,24.3],[1759336320000,24.3],[1759336740000,24.2],[1759337160000,24.2],[1759337580000,24.2],[1759338000000,24.2],[1759338420000,24.2],[1759338840000,24.2],[1759339260000,24.2],[1759339680000,24.2],[1759340100000,24.2],[1759340520000,24.1],[1759340940000,null],[1759341360000,24.2],[1759341780000,24.2],[1759342200000,24.2],[1759342620000,24.1],[1759343040000,24.1],[1759343460000,24.1],[1759343880000,24.2],[1759344300000,24.2],[1759344720000,null],[1759345140000,null],[1759345560000,24.2],[1759345980000,24.2],[1759346400000,24.1],[1759346820000,24.1],[1759347240000,24.1],[1759347660000,24.1],[1759348080000,24.1],[1759348500000,24.1],[1759348920000,24.2],[1759349340000,null],[1759349760000,24.2],[1759350180000,24.2],[1759350600000,24.2],[1759351020000,null],[1759351440000,24.2],[1759351860000,24.2],[1759352280000,24.2],[1759352700000,24.2],[1759353120000,24.2],[1759353540000,24.2],[1759353960000,24.2],[1759354380000,24.1],[1759354800000,24.2],[1759355220000,24.1],[1759355640000,24.1],[1759356060000,24.2],[1759356480000,24.2],[1759356900000,null],[1759357320000,24.1],[1759357740000,24.1],[1759358160000,24.2],[1759358580000,24.0],[1759359000000,24.1],[1759359420000,24.1],[1759359840000,23.9],[1759360260000,24.1],[1759360680000,24.2],[1759361100000,24.1],[1759361520000,null],[1759361940000,24.1],[1759362360000,24.1],[1759362780000,null],[1759363200000,null],[1759363620000,24.0],[1759364040000,24.1],[1759364460000,24.1],[1759364880000,24.1],[1759365300000,24.0],[1759365720000,null],[1759366140000,null],[1759366560000,null],[1759366980000,24.1],[1759367400000,24.1],[1759367820000,null],[1759368240000,24.1],[1759368660000,24.0],[1759369080000,24.0],[1759369500000,24.0],[1759369920000,24.0],[1759370340000,24.0],[1759370760000,23.9],[1759371180000,null],[1759371600000,23.9],[1759372020000,null],[1759372440000,null],[1759372860000,23.8],[1759373280000,null],[1759373700000,23.9],[1759374120000,23.8],[1759374540000,23.8],[1759374960000,23.8],[1759375380000,23.8],[1759375800000,23.8],[1759376220000,23.8],[1759376640000,23.8],[1759377060000,23.7],[1759377480000,23.7],[1759377900000,null],[1759378320000,23.7],[1759378740000,23.6],[1759379160000,null],[1759379580000,23.6],[1759380000000,23.6],[1759380420000,null],[1759380840000,23.6],[1759381260000,23.6],[1759381680000,23.6],[1759382100000,23.6],[1759382520000,23.6],[1759382940000,23.6],[1759383360000,23.6],[1759383780000,23.6],[1759384200000,23.6],[1759384620000,23.6],[1759385040000,23.5],[1759385460000,23.5],[1759385880000,23.5],[1759386300000,23.5],[1759386720000,23.5],[1759387140000,23.5],[1759387560000,23.5],[1759387980000,23.5],[1759388400000,23.5],[1759388820000,23.4],[1759389240000,23.4],[1759389660000,23.5],[1759390080000,23.4],[1759390500000,23.4],[1759390920000,23.4],[1759391340000,23.4],[1759391760000,23.4],[1759392180000,23.5],[1759392600000,23.8],[1759393020000,23.8],[1759393440000,23.8],[1759393860000,23.8],[1759394280000,23.6],[1759394700000,23.6],[1759395120000,23.8],[1759395540000,23.8],[1759395960000,23.9],[1759396380000,23.8],[1759396800000,23.8],[1759397220000,23.8],[1759397640000,23.8],[1759398060000,23.8],[1759398480000,23.8],[1759398900000,23.8],[1759399320000,23.7],[1759399740000,23.9],[1759400160000,23.9],[1759400580000,24.0],[1759401000000,23.8],[1759401420000,23.9],[1759401840000,23.9],[1759402260000,23.9],[1759402680000,24.0],[1759403100000,23.9],[1759403520000,23.9],[1759403940000,23.9],[1759404360000,23.8],[1759404780000,23.9],[1759405200000,23.9],[1759405620000,23.9],[1759406040000,23.9],[1759406460000,23.9],[1759406880000,23.9],[1759407300000,23.9],[1759407720000,23.9],[1759408140000,23.9],[1759408560000,23.9],[1759408980000,23.9],[1759409400000,23.9],[1759409820000,23.9],[1759410240000,23.9],[1759410660000,23.9],[1759411080000,23.9],[1759411500000,23.9],[1759411920000,23.9],[1759412340000,23.9],[1759412760000,23.9],[1759413180000,23.8],[1759413600000,23.8],[1759414020000,23.8],[1759414440000,23.8],[1759414860000,23.8],[1759415280000,23.8],[1759415700000,23.8],[1759416120000,23.8],[1759416540000,23.8],[1759416960000,23.8],[1759417380000,23.8],[1759417800000,23.8],[1759418220000,23.8],[1759418640000,23.8],[1759419060000,23.7],[1759419480000,23.8],[1759419900000,23.8],[1759420320000,23.7],[1759420740000,23.7],[1759421160000,23.7],[1759421580000,23.6],[1759422000000,23.6],[1759422420000,23.7],[1759422840000,23.7],[1759423260000,23.7],[1759423680000,23.8],[1759424100000,23.8],[1759424520000,23.9],[1759424940000,23.9],[1759425360000,23.9],[1759425780000,23.9],[1759426200000,23.8],[1759426620000,23.9],[1759427040000,23.8],[1759427460000,23.8],[1759427880000,23.8],[1759428300000,23.8],[1759428720000,23.9],[1759429140000,23.6],[1759429560000,23.6],[1759429980000,null],[1759430400000,23.8],[1759430820000,23.8],[1759431240000,23.8],[1759431660000,23.8],[1759432080000,23.6],[1759432500000,23.8],[1759432920000,23.7],[1759433340000,23.8],[1759433760000,23.8],[1759434180000,23.5],[1759434600000,23.8],[1759435020000,23.7],[1759435440000,null],[1759435860000,23.8],[1759436280000,23.6],[1759436700000,23.9],[1759437120000,23.8],[1759437540000,23.8],[1759437960000,23.8],[1759438380000,23.6],[1759438800000,23.7],[1759439220000,23.7],[1759439640000,23.7],[1759440060000,23.8],[1759440480000,null],[1759440900000,null],[1759441320000,23.8],[1759441740000,23.6],[1759442160000,null],[1759442580000,23.8],[1759443000000,23.6],[1759443420000,23.6],[1759443840000,23.7],[1759444260000,23.7],[1759444680000,23.6],[1759445100000,23.7],[1759445520000,23.6],[1759445940000,23.6],[1759446360000,23.8],[1759446780000,null],[1759447200000,23.6],[1759447620000,23.6],[1759448040000,23.7],[1759448460000,23.6],[1759448880000,23.8],[1759449300000,23.6],[1759449720000,23.7],[1759450140000,23.6],[1759450560000,23.6],[1759450980000,23.6],[1759451400000,23.6],[1759451820000,23.8],[1759452240000,23.4],[1759452660000,23.6],[1759453080000,23.6],[1759453500000,23.6],[1759453920000,23.6],[1759454340000,23.6],[1759454760000,23.6],[1759455180000,23.6],[1759455600000,23.5],[1759456020000,23.6],[1759456440000,23.5],[1759456860000,null],[1759457280000,23.5],[1759457700000,23.5],[1759458120000,null],[1759458540000,23.6],[1759458960000,23.5],[1759459380000,23.5],[1759459800000,23.5],[1759460220000,23.6],[1759460640000,23.4],[1759461060000,23.4],[1759461480000,null],[1759461900000,23.5],[1759462320000,23.5],[1759462740000,23.4],[1759463160000,23.4],[1759463580000,null],[1759464000000,23.5],[1759464420000,23.4],[1759464840000,23.4],[1759465260000,23.4],[1759465680000,23.4],[1759466100000,23.3],[1759466520000,23.3],[1759466940000,23.3],[1759467360000,23.3],[1759467780000,null],[1759468200000,23.3],[1759468620000,23.4],[1759469040000,null],[1759469460000,23.3],[1759469880000,23.3],[1759470300000,23.4],[1759470720000,23.2],[1759471140000,23.4],[1759471560000,23.3],[1759471980000,23.3],[1759472400000,23.3],[1759472820000,23.4],[1759473240000,23.2],[1759473660000,23.3],[1759474080000,23.5],[1759474500000,23.4],[1759474920000,23.3],[1759475340000,23.2],[1759475760000,23.2],[1759476180000,23.2],[1759476600000,23.3],[1759477020000,23.3],[1759477440000,23.4],[1759477860000,23.3],[1759478280000,23.3],[1759478700000,23.2],[1759479120000,23.6],[1759479540000,23.2],[1759479960000,23.2],[1759480380000,23.4],[1759480800000,23.3],[1759481220000,23.4],[1759481640000,23.5],[1759482060000,23.3],[1759482480000,null],[1759482900000,23.4],[1759483320000,23.4],[1759483740000,23.2],[1759484160000,23.2],[1759484580000,23.2],[1759485000000,23.2],[1759485420000,23.4],[1759485840000,23.4],[1759486260000,23.3],[1759486680000,23.6],[1759487100000,23.3],[1759487520000,23.4],[1759487940000,23.6],[1759488360000,23.6],[1759488780000,23.3],[1759489200000,23.4],[1759489620000,23.4],[1759490040000,23.4],[1759490460000,23.7],[1759490880000,23.6],[1759491300000,23.4],[1759491720000,23.8],[1759492140000,23.7],[1759492560000,23.8],[1759492980000,23.6],[1759493400000,23.6],[1759493820000,24.2],[1759494240000,23.9],[1759494660000,23.4],[1759495080000,23.5],[1759495500000,24.0],[1759495920000,24.0],[1759496340000,24.2],[1759496760000,23.9],[1759497180000,24.0],[1759497600000,24.2],[1759498020000,24.2],[1759498440000,24.1],[1759498860000,24.1],[1759499280000,24.1],[1759499700000,24.1],[1759500120000,23.9],[1759500540000,24.1],[1759500960000,24.1],[1759501380000,24.0],[1759501800000,24.1],[1759502220000,24.1],[1759502640000,24.1],[1759503060000,24.1],[1759503480000,24.0],[1759503900000,24.0],[1759504320000,24.1],[1759504740000,24.0],[1759505160000,24.1],[1759505580000,24.0],[1759506000000,24.1],[1759506420000,24.0],[1759506840000,24.0],[1759507260000,24.0],[1759507680000,24.0],[1759508100000,24.0],[1759508520000,24.0],[1759508940000,24.0],[1759509360000,24.0],[1759509780000,24.0],[1759510200000,24.1],[1759510620000,24.1],[1759511040000,24.0],[1759511460000,24.0],[1759511880000,24.0],[1759512300000,24.1],[1759512720000,24.0],[1759513140000,null],[1759513560000,24.0],[1759513980000,24.0],[1759514400000,24.0],[1759514820000,24.0],[1759515240000,24.0],[1759515660000,24.0],[1759516080000,24.0],[1759516500000,null],[1759516920000,null],[1759517340000,24.0],[1759517760000,24.0],[1759518180000,23.9],[1759518600000,null],[1759519020000,23.9],[1759519440000,24.0],[1759519860000,23.9],[1759520280000,23.9],[1759520700000,23.9],[1759521120000,23.9],[1759521540000,null],[1759521960000,23.9],[1759522380000,23.9],[1759522800000,23.9],[1759523220000,null],[1759523640000,null],[1759524060000,23.9],[1759524480000,23.9],[1759524900000,23.9],[1759525320000,23.9],[1759525740000,23.9],[1759526160000,23.9],[1759526580000,23.9],[1759527000000,23.9],[1759527420000,null],[1759527840000,23.8],[1759528260000,23.9],[1759528680000,23.9],[1759529100000,null],[1759529520000,23.9],[1759529940000,23.9],[1759530360000,23.9],[1759530780000,23.9],[1759531200000,23.9],[1759531620000,23.8],[1759532040000,null],[1759532460000,23.9],[1759532880000,23.9],[1759533300000,23.9],[1759533720000,null],[1759534140000,null],[1759534560000,23.9],[1759534980000,23.9],[1759535400000,23.8],[1759535820000,23.9],[1759536240000,23.8],[1759536660000,23.8],[1759537080000,null],[1759537500000,null],[1759537920000,23.8],[1759538340000,null],[1759538760000,23.8],[1759539180000,23.8],[1759539600000,23.8],[1759540020000,23.8],[1759540440000,23.9],[1759540860000,23.8],[1759541280000,23.8],[1759541700000,23.8],[1759542120000,null],[1759542540000,null],[1759542960000,23.8],[1759543380000,null],[1759543800000,23.8],[1759544220000,23.8],[1759544640000,23.8],[1759545060000,23.8],[1759545480000,23.8],[1759545900000,23.8],[1759546320000,23.8],[1759546740000,23.9],[1759547160000,23.9],[1759547580000,23.8],[1759548000000,23.8],[1759548420000,23.8],[1759548840000,23.8],[1759549260000,23.7],[1759549680000,23.8],[1759550100000,null],[1759550520000,null],[1759550940000,23.8],[1759551360000,23.8],[1759551780000,23.8],[1759552200000,23.8],[1759552620000,23.8],[1759553040000,23.7],[1759553460000,23.8],[1759553880000,null],[1759554300000,23.7],[1759554720000,23.8],[1759555140000,23.7],[1759555560000,null],[1759555980000,23.7],[1759556400000,23.7],[1759556820000,23.7],[1759557240000,23.7],[1759557660000,23.7],[1759558080000,23.7],[1759558500000,23.6],[1759558920000,23.7],[1759559340000,23.6],[1759559760000,23.6],[1759560180000,23.7],[1759560600000,23.6],[1759561020000,23.6],[1759561440000,23.6],[1759561860000,23.6],[1759562280000,23.6],[1759562700000,23.6],[1759563120000,23.7],[1759563540000,23.7],[1759563960000,23.7],[1759564380000,23.7],[1759564800000,23.6],[1759565220000,23.6],[1759565640000,23.7],[1759566060000,23.7],[1759566480000,23.7],[1759566900000,23.7],[1759567320000,23.7],[1759567740000,23.7],[1759568160000,23.8],[1759568580000,23.8],[1759569000000,23.7],[1759569420000,23.7],[1759569840000,23.8],[1759570260000,23.8],[1759570680000,23.8],[1759571100000,null],[1759571520000,23.8],[1759571940000,23.8],[1759572360000,23.8],[1759572780000,23.9],[1759573200000,24.4],[1759573620000,24.2],[1759574040000,24.4],[1759574460000,23.8],[1759574880000,23.9],[1759575300000,24.1],[1759575720000,23.9],[1759576140000,24.1],[1759576560000,24.4],[1759576980000,24.1],[1759577400000,24.4],[1759577820000,24.3],[1759578240000,24.6],[1759578660000,null],[1759579080000,24.1],[1759579500000,24.2],[1759579920000,24.0],[1759580340000,24.1],[1759580760000,24.5],[1759581180000,24.3],[1759581600000,24.3],[1759582020000,24.0],[1759582440000,24.5],[1759582860000,24.3],[1759583280000,24.2],[1759583700000,24.3],[1759584120000,24.3],[1759584540000,24.6],[1759584960000,24.4],[1759585380000,24.2],[1759585800000,24.6],[1759586220000,24.3],[1759586640000,24.5],[1759587060000,null],[1759587480000,24.7],[1759587900000,24.7],[1759588320000,24.6],[1759588740000,24.4],[1759589160000,24.5],[1759589580000,24.6],[1759590000000,24.6],[1759590420000,24.8],[1759590840000,24.8],[1759591260000,24.8],[1759591680000,24.9],[1759592100000,24.9],[1759592520000,24.6],[1759592940000,24.9],[1759593360000,24.8],[1759593780000,24.8],[1759594200000,24.8],[1759594620000,24.8],[1759595040000,24.8],[1759595460000,24.8],[1759595880000,24.7],[1759596300000,24.8],[1759596720000,24.6],[1759597140000,24.7],[1759597560000,24.6],[1759597980000,24.7],[1759598400000,24.8],[1759598820000,24.7],[1759599240000,24.7],[1759599660000,24.8],[1759600080000,24.8],[1759600500000,24.8],[1759600920000,24.8],[1759601340000,24.8],[1759601760000,24.8],[1759602180000,24.8],[1759602600000,24.8],[1759603020000,null],[1759603440000,24.8],[1759603860000,24.8],[1759604280000,null],[1759604700000,null],[1759605120000,24.8],[1759605540000,24.7],[1759605960000,24.8],[1759606380000,24.8],[1759606800000,24.8],[1759607220000,24.8],[1759607640000,24.8],[1759608060000,24.8],[1759608480000,24.8],[1759608900000,24.8],[1759609320000,null],[1759609740000,null],[1759610160000,24.8],[1759610580000,24.8],[1759611000000,null],[1759611420000,24.7],[1759611840000,24.7],[1759612260000,24.7],[1759612680000,24.7],[1759613100000,24.7],[1759613520000,24.7],[1759613940000,24.7],[1759614360000,null],[1759614780000,null],[1759615200000,24.6],[1759615620000,24.7],[1759616040000,24.7],[1759616460000,24.6],[1759616880000,24.6],[1759617300000,24.6],[1759617720000,24.6],[1759618140000,24.6],[1759618560000,24.6],[1759618980000,24.6],[1759619400000,24.6],[1759619820000,24.6],[1759620240000,null],[1759620660000,24.6],[1759621080000,24.6],[1759621500000,24.6],[1759621920000,null],[1759622340000,24.6],[1759622760000,24.6],[1759623180000,null],[1759623600000,24.6],[1759624020000,24.6],[1759624440000,24.6],[1759624860000,24.6],[1759625280000,24.6],[1759625700000,24.6],[1759626120000,24.5],[1759626540000,24.6],[1759626960000,24.6],[1759627380000,24.6],[1759627800000,null],[1759628220000,24.6],[1759628640000,null],[1759629060000,24.6],[1759629480000,24.6],[1759629900000,null],[1759630320000,24.6],[1759630740000,24.5],[1759631160000,24.5],[1759631580000,24.5],[1759632000000,24.4],[1759632420000,24.5],[1759632840000,24.4],[1759633260000,24.4],[1759633680000,24.4],[1759634100000,24.4],[1759634520000,24.4],[1759634940000,null],[1759635360000,24.4],[1759635780000,24.4],[1759636200000,24.3],[1759636620000,null],[1759637040000,24.4],[1759637460000,24.3],[1759637880000,24.2],[1759638300000,24.3],[1759638720000,24.3],[1759639140000,24.2],[1759639560000,24.2],[1759639980000,24.2],[1759640400000,24.2],[1759640820000,null],[1759641240000,null],[1759641660000,24.2],[1759642080000,24.2],[1759642500000,24.1],[1759642920000,24.2],[1759643340000,24.1],[1759643760000,24.1],[1759644180000,24.1],[1759644600000,24.1],[1759645020000,24.1],[1759645440000,24.1],[1759645860000,24.1],[1759646280000,24.1],[1759646700000,24.1],[1759647120000,24.0],[1759647540000,24.1],[1759647960000,23.9],[1759648380000,24.0],[1759648800000,23.9],[1759649220000,24.0],[1759649640000,23.9],[1759650060000,23.9],[1759650480000,23.9],[1759650900000,23.9],[1759651320000,23.9],[1759651740000,23.9],[1759652160000,23.9],[1759652580000,23.9],[1759653000000,23.8],[1759653420000,23.8],[1759653840000,23.8],[1759654260000,23.8],[1759654680000,23.8],[1759655100000,23.8],[1759655520000,23.8],[1759655940000,23.8],[1759656360000,23.8],[1759656780000,23.8],[1759657200000,23.8],[1759657620000,23.8],[1759658040000,23.8],[1759658460000,23.7],[1759658880000,23.8],[1759659300000,23.8],[1759659720000,23.8],[1759660140000,23.7],[1759660560000,23.7],[1759660980000,23.6],[1759661400000,23.7],[1759661820000,23.7],[1759662240000,23.6],[1759662660000,23.7],[1759663080000,23.6],[1759663500000,23.6],[1759663920000,23.6],[1759664340000,23.6],[1759664760000,23.6],[1759665180000,23.6],[1759665600000,23.6],[1759666020000,23.6],[1759666440000,23.6],[1759666860000,23.6],[1759667280000,23.6],[1759667700000,23.6],[1759668120000,23.6],[1759668540000,23.6],[1759668960000,23.6],[1759669380000,23.6],[1759669800000,23.5],[1759670220000,23.5],[1759670640000,23.5],[1759671060000,23.6],[1759671480000,23.5],[1759671900000,23.5],[1759672320000,23.5],[1759672740000,23.5],[1759673160000,23.5],[1759673580000,23.5],[1759674000000,23.6],[1759674420000,23.5],[1759674840000,23.4],[1759675260000,23.4],[1759675680000,23.5],[1759676100000,23.4],[1759676520000,23.4],[1759676940000,23.4],[1759677360000,23.4],[1759677780000,23.4],[1759678200000,23.4],[1759678620000,23.4],[1759679040000,23.4],[1759679460000,23.4],[1759679880000,23.4],[1759680300000,23.4],[1759680720000,23.4],[1759681140000,23.4],[1759681560000,23.4],[1759681980000,23.4],[1759682400000,23.4],[1759682820000,23.4],[1759683240000,23.4],[1759683660000,23.4],[1759684080000,23.4],[1759684500000,23.4],[1759684920000,23.4],[1759685340000,23.3],[1759685760000,23.3],[1759686180000,23.3],[1759686600000,23.3],[1759687020000,23.3],[1759687440000,23.3],[1759687860000,23.3],[1759688280000,23.3],[1759688700000,23.3],[1759689120000,23.2],[1759689540000,null],[1759689960000,null],[1759690380000,23.2],[1759690800000,23.2],[1759691220000,23.2],[1759691640000,23.2],[1759692060000,23.2],[1759692480000,23.2],[1759692900000,23.2],[1759693320000,23.1],[1759693740000,23.1],[1759694160000,null],[1759694580000,23.1],[1759695000000,23.1],[1759695420000,23.1],[1759695840000,null],[1759696260000,23.1],[1759696680000,23.1],[1759697100000,23.1],[1759697520000,23.1],[1759697940000,23.1],[1759698360000,23.1],[1759698780000,23.1],[1759699200000,23.0],[1759699620000,23.0],[1759700040000,23.0],[1759700460000,null],[1759700880000,22.9],[1759701300000,23.0],[1759701720000,22.9],[1759702140000,22.9],[1759702560000,22.9],[1759702980000,22.9],[1759703400000,22.9],[1759703820000,22.9],[1759704240000,22.9],[1759704660000,22.9],[1759705080000,22.9],[1759705500000,null],[1759705920000,22.9],[1759706340000,22.9],[1759706760000,22.8],[1759707180000,22.9],[1759707600000,22.8],[1759708020000,22.8],[1759708440000,22.8],[1759708860000,22.8],[1759709280000,22.8],[1759709700000,22.8],[1759710120000,22.9],[1759710540000,22.9],[1759710960000,22.9],[1759711380000,22.8],[1759711800000,22.8],[1759712220000,22.8],[1759712640000,22.8],[1759713060000,22.8],[1759713480000,22.8],[1759713900000,22.8],[1759714320000,null],[1759714740000,22.8],[1759715160000,22.7],[1759715580000,22.8],[1759716000000,22.8],[1759716420000,22.8],[1759716840000,22.8],[1759717260000,22.8],[1759717680000,22.7],[1759718100000,22.7],[1759718520000,22.7],[1759718940000,22.7],[1759719360000,22.7],[1759719780000,22.7],[1759720200000,22.6],[1759720620000,null],[1759721040000,22.6],[1759721460000,22.6],[1759721880000,22.6],[1759722300000,22.6],[1759722720000,22.6],[1759723140000,22.6],[1759723560000,22.6],[1759723980000,22.6],[1759724400000,22.6],[1759724820000,22.5],[1759725240000,22.5],[1759725660000,22.6],[1759726080000,22.5],[1759726500000,22.5],[1759726920000,null],[1759727340000,22.5],[1759727760000,22.5],[1759728180000,22.4],[1759728600000,22.4],[1759729020000,22.4],[1759729440000,22.4],[1759729860000,22.4],[1759730280000,22.4],[1759730700000,22.4],[1759731120000,22.3],[1759731540000,22.4],[1759731960000,22.4],[1759732380000,22.3],[1759732800000,22.3],[1759733220000,22.3],[1759733640000,22.3],[1759734060000,22.3],[1759734480000,22.3],[1759734900000,22.3],[1759735320000,22.3],[1759735740000,22.3],[1759736160000,22.3],[1759736580000,22.3],[1759737000000,22.3],[1759737420000,22.3],[1759737840000,22.4],[1759738260000,22.4],[1759738680000,22.4],[1759739100000,22.4],[1759739520000,22.4],[1759739940000,22.4],[1759740360000,22.4],[1759740780000,22.4],[1759741200000,22.5],[1759741620000,22.6],[1759742040000,22.6],[1759742460000,22.7],[1759742880000,22.8],[1759743300000,22.6],[1759743720000,22.9],[1759744140000,22.6],[1759744560000,22.8],[1759744980000,22.8],[1759745400000,22.8],[1759745820000,22.8],[1759746240000,22.9],[1759746660000,22.9],[1759747080000,22.9],[1759747500000,22.9],[1759747920000,22.9],[1759748340000,22.9],[1759748760000,22.9],[1759749180000,22.9],[1759749600000,22.9],[1759750020000,22.9],[1759750440000,23.0],[1759750860000,23.0],[1759751280000,23.2],[1759751700000,23.2],[1759752120000,23.1],[1759752540000,23.1],[1759752960000,23.1],[1759753380000,23.1],[1759753800000,23.1],[1759754220000,23.2],[1759754640000,23.2],[1759755060000,23.2],[1759755480000,23.2],[1759755900000,23.1],[1759756320000,23.2],[1759756740000,23.2],[1759757160000,23.2],[1759757580000,23.2],[1759758000000,23.2],[1759758420000,23.2],[1759758840000,23.2],[1759759260000,23.2],[1759759680000,23.2],[1759760100000,23.2],[1759760520000,23.3],[1759760940000,23.3],[1759761360000,23.3],[1759761780000,23.3],[1759762200000,23.3],[1759762620000,23.2],[1759763040000,23.3],[1759763460000,23.3],[1759763880000,23.3],[1759764300000,23.3],[1759764720000,23.2],[1759765140000,23.3],[1759765560000,23.2],[1759765980000,23.2],[1759766400000,23.3],[1759766820000,23.2],[1759767240000,23.3],[1759767660000,23.3],[1759768080000,23.3],[1759768500000,23.3],[1759768920000,23.3],[1759769340000,23.3],[1759769760000,23.3],[1759770180000,23.4],[1759770600000,23.3],[1759771020000,23.4],[1759771440000,23.4],[1759771860000,23.4],[1759772280000,23.3],[1759772700000,23.4],[1759773120000,23.4],[1759773540000,23.2],[1759773960000,23.4],[1759774380000,23.4],[1759774800000,null],[1759775220000,null],[1759775640000,23.4],[1759776060000,23.5],[1759776480000,null],[1759776900000,23.6],[1759777320000,23.2],[1759777740000,23.4],[1759778160000,23.5],[1759778580000,23.3],[1759779000000,23.3],[1759779420000,23.4],[1759779840000,23.4],[1759780260000,null],[1759780680000,null],[1759781100000,23.3],[1759781520000,23.2],[1759781940000,23.3],[1759782360000,23.2],[1759782780000,23.3],[1759783200000,23.2],[1759783620000,23.1],[1759784040000,23.2],[1759784460000,23.3],[1759784880000,null],[1759785300000,23.3],[1759785720000,23.3],[1759786140000,null],[1759786560000,null],[1759786980000,23.3],[1759787400000,23.4],[1759787820000,23.3],[1759788240000,23.4],[1759788660000,23.2],[1759789080000,23.4],[1759789500000,23.4],[1759789920000,23.1],[1759790340000,null],[1759790760000,23.3],[1759791180000,23.2],[1759791600000,23.3],[1759792020000,null],[1759792440000,23.4],[1759792860000,23.3],[1759793280000,23.3],[1759793700000,23.3],[1759794120000,23.2],[1759794540000,23.3],[1759794960000,23.2],[1759795380000,23.2],[1759795800000,23.1],[1759796220000,23.2],[1759796640000,null],[1759797060000,null],[1759797480000,23.1],[1759797900000,23.2],[1759798320000,23.2],[1759798740000,23.2],[1759799160000,23.2],[1759799580000,23.1],[1759800000000,23.2],[1759800420000,23.1],[1759800840000,23.0],[1759801260000,null],[1759801680000,23.2],[1759802100000,23.0],[1759802520000,null],[1759802940000,null],[1759803360000,23.1],[1759803780000,23.1],[1759804200000,23.2],[1759804620000,23.1],[1759805040000,23.1],[1759805460000,22.9],[1759805880000,23.1],[1759806300000,23.0],[1759806720000,23.1],[1759807140000,23.1],[1759807560000,23.1],[1759807980000,23.0],[1759808400000,null],[1759808820000,23.1],[1759809240000,23.1],[1759809660000,23.0],[1759810080000,23.0],[1759810500000,23.1],[1759810920000,23.0],[1759811340000,23.1],[1759811760000,23.1],[1759812180000,23.1],[1759812600000,23.1],[1759813020000,null],[1759813440000,23.0],[1759813860000,23.1],[1759814280000,23.0],[1759814700000,null],[1759815120000,23.1],[1759815540000,23.1],[1759815960000,23.2],[1759816380000,23.1],[1759816800000,23.1],[1759817220000,23.1],[1759817640000,23.1],[1759818060000,23.1],[1759818480000,23.1],[1759818900000,23.1],[1759819320000,23.0],[1759819740000,23.2],[1759820160000,23.2],[1759820580000,23.1],[1759821000000,23.1],[1759821420000,23.1],[1759821840000,23.1],[1759822260000,23.1],[1759822680000,23.1],[1759823100000,23.1],[1759823520000,23.0],[1759823940000,23.1],[1759824360000,23.1],[1759824780000,23.1],[1759825200000,23.2],[1759825620000,23.1],[1759826040000,23.1],[1759826460000,23.1],[1759826880000,23.3],[1759827300000,23.2],[1759827720000,23.0],[1759828140000,23.3],[1759828560000,22.9],[1759828980000,23.3],[1759829400000,23.2],[1759829820000,23.4],[1759830240000,23.4],[1759830660000,23.2],[1759831080000,23.3],[1759831500000,23.3],[1759831920000,23.4],[1759832340000,23.4],[1759832760000,23.4],[1759833180000,23.4],[1759833600000,23.3],[1759834020000,23.3],[1759834440000,23.4],[1759834860000,23.4],[1759835280000,23.4],[1759835700000,23.3],[1759836120000,23.4],[1759836540000,23.3],[1759836960000,23.4],[1759837380000,23.4],[1759837800000,23.3],[1759838220000,23.3],[1759838640000,23.3],[1759839060000,23.3],[1759839480000,23.4],[1759839900000,23.3],[1759840320000,23.4],[1759840740000,23.3],[1759841160000,23.3],[1759841580000,23.4],[1759842000000,23.3],[1759842420000,23.3],[1759842840000,23.4],[1759843260000,23.3],[1759843680000,23.4],[1759844100000,23.4],[1759844520000,23.3],[1759844940000,23.4],[1759845360000,23.3],[1759845780000,23.4],[1759846200000,23.3],[1759846620000,23.4],[1759847040000,23.3],[1759847460000,23.3],[1759847880000,23.4],[1759848300000,23.3],[1759848720000,23.4],[1759849140000,23.3],[1759849560000,23.4],[1759849980000,23.3],[1759850400000,23.3],[1759850820000,23.4],[1759851240000,23.4],[1759851660000,23.4],[1759852080000,23.4],[1759852500000,23.3],[1759852920000,23.3],[1759853340000,23.4],[1759853760000,23.4],[1759854180000,23.4],[1759854600000,23.3],[1759855020000,23.3],[1759855440000,23.4],[1759855860000,23.4],[1759856280000,23.4],[1759856700000,23.3],[1759857120000,23.3],[1759857540000,23.3],[1759857960000,23.3],[1759858380000,23.4],[1759858800000,23.4],[1759859220000,null],[1759859640000,23.3],[1759860060000,23.3],[1759860480000,23.3],[1759860900000,null],[1759861320000,23.2],[1759861740000,23.3],[1759862160000,23.3],[1759862580000,23.2],[1759863000000,23.3],[1759863420000,23.2],[1759863840000,23.2],[1759864260000,23.2],[1759864680000,null],[1759865100000,23.3],[1759865520000,23.3],[1759865940000,23.2],[1759866360000,null],[1759866780000,23.4],[1759867200000,23.4],[1759867620000,23.3],[1759868040000,23.3],[1759868460000,23.3],[1759868880000,23.2],[1759869300000,23.2],[1759869720000,23.3],[1759870140000,23.2],[1759870560000,null],[1759870980000,23.3],[1759871400000,23.3],[1759871820000,23.3],[1759872240000,null],[1759872660000,23.3],[1759873080000,23.2],[1759873500000,23.2],[1759873920000,23.2],[1759874340000,23.2],[1759874760000,23.2],[1759875180000,23.3],[1759875600000,23.2],[1759876020000,23.2],[1759876440000,null],[1759876860000,23.2],[1759877280000,23.3],[1759877700000,23.3],[1759878120000,23.2],[1759878540000,23.3],[1759878960000,23.3],[1759879380000,23.2],[1759879800000,23.2],[1759880220000,23.2],[1759880640000,23.2],[1759881060000,23.2],[1759881480000,23.1],[1759881900000,23.1],[1759882320000,23.2],[1759882740000,23.1],[1759883160000,23.1],[1759883580000,null],[1759884000000,null],[1759884420000,null],[1759884840000,23.1],[1759885260000,23.2],[1759885680000,null],[1759886100000,23.1],[1759886520000,23.2],[1759886940000,23.1],[1759887360000,23.1],[1759887780000,23.1],[1759888200000,23.1],[1759888620000,23.1],[1759889040000,23.1],[1759889460000,23.1],[1759889880000,null],[1759890300000,23.1],[1759890720000,23.1],[1759891140000,23.1],[1759891560000,23.1],[1759891980000,22.9],[1759892400000,null],[1759892820000,23.1],[1759893240000,23.0],[1759893660000,23.1],[1759894080000,23.1],[1759894500000,23.1],[1759894920000,23.0],[1759895340000,23.1],[1759895760000,23.0],[1759896180000,null],[1759896600000,23.1],[1759897020000,23.0],[1759897440000,null],[1759897860000,23.0],[1759898280000,23.1],[1759898700000,null],[1759899120000,23.2],[1759899540000,22.9],[1759899960000,23.0],[1759900380000,23.1],[1759900800000,22.9],[1759901220000,22.9],[1759901640000,22.9],[1759902060000,23.0],[1759902480000,22.9],[1759902900000,23.0],[1759903320000,22.9],[1759903740000,22.9],[1759904160000,23.0],[1759904580000,23.0],[1759905000000,23.1],[1759905420000,22.9],[1759905840000,22.9],[1759906260000,22.9],[1759906680000,23.1],[1759907100000,22.9],[1759907520000,22.9],[1759907940000,22.9],[1759908360000,22.9],[1759908780000,22.9],[1759909200000,23.1],[1759909620000,22.9],[1759910040000,22.9],[1759910460000,23.0],[1759910880000,23.0],[1759911300000,22.9],[1759911720000,23.0],[1759912140000,23.1],[1759912560000,22.9],[1759912980000,23.2],[1759913400000,23.2],[1759913820000,23.2],[1759914240000,23.1],[1759914660000,22.9],[1759915080000,23.1],[1759915500000,23.0],[1759915920000,23.1],[1759916340000,23.2],[1759916760000,23.0],[1759917180000,22.9],[1759917600000,23.1],[1759918020000,23.2],[1759918440000,23.2],[1759918860000,23.4],[1759919280000,23.6],[1759919700000,23.2],[1759920120000,23.0],[1759920540000,23.1],[1759920960000,23.2],[1759921380000,null],[1759921800000,23.1],[1759922220000,23.7],[1759922640000,23.2],[1759923060000,23.4],[1759923480000,23.4],[1759923900000,23.1],[1759924320000,23.4],[1759924740000,23.8],[1759925160000,23.3],[1759925580000,23.3],[1759926000000,23.7],[1759926420000,23.6],[1759926840000,23.7],[1759927260000,23.9],[1759927680000,24.0],[1759928100000,23.9],[1759928520000,23.9],[1759928940000,23.9],[1759929360000,23.9],[1759929780000,23.9],[1759930200000,23.8],[1759930620000,23.9],[1759931040000,23.8],[1759931460000,23.8],[1759931880000,23.8],[1759932300000,23.8],[1759932720000,23.9],[1759933140000,23.9],[1759933560000,23.9],[1759933980000,23.8],[1759934400000,23.8],[1759934820000,23.7],[1759935240000,23.9],[1759935660000,23.9],[1759936080000,23.9],[1759936500000,23.8],[1759936920000,23.8],[1759937340000,23.8],[1759937760000,23.8],[1759938180000,23.8],[1759938600000,23.8],[1759939020000,23.8],[1759939440000,23.8],[1759939860000,23.7],[1759940280000,23.8],[1759940700000,23.8],[1759941120000,23.8],[1759941540000,23.8],[1759941960000,23.8],[1759942380000,23.7],[1759942800000,23.8],[1759943220000,23.7],[1759943640000,23.7],[1759944060000,23.8],[1759944480000,23.7],[1759944900000,23.7],[1759945320000,23.6],[1759945740000,23.7],[1759946160000,23.7],[1759946580000,23.7],[1759947000000,23.6],[1759947420000,23.7],[1759947840000,23.7],[1759948260000,null],[1759948680000,23.7],[1759949100000,23.7],[1759949520000,23.6],[1759949940000,23.7],[1759950360000,23.6],[1759950780000,23.7],[1759951200000,23.6],[1759951620000,23.7],[1759952040000,23.7],[1759952460000,23.6],[1759952880000,23.6],[1759953300000,null],[1759953720000,null],[1759954140000,23.6],[1759954560000,23.6],[1759954980000,null],[1759955400000,23.6],[1759955820000,23.6],[1759956240000,23.6],[1759956660000,23.6],[1759957080000,23.6],[1759957500000,23.6],[1759957920000,23.6],[1759958340000,23.6],[1759958760000,23.6],[1759959180000,23.6],[1759959600000,null],[1759960020000,23.6],[1759960440000,23.6],[1759960860000,23.6],[1759961280000,23.6],[1759961700000,23.5],[1759962120000,23.5],[1759962540000,23.5],[1759962960000,23.5],[1759963380000,23.5],[1759963800000,23.5],[1759964220000,23.5],[1759964640000,23.5],[1759965060000,null],[1759965480000,null],[1759965900000,23.5],[1759966320000,23.5],[1759966740000,23.4],[1759967160000,23.4],[1759967580000,23.4],[1759968000000,null],[1759968420000,null],[1759968840000,23.4],[1759969260000,null],[1759969680000,null],[1759970100000,23.4],[1759970520000,23.4],[1759970940000,23.4],[1759971360000,23.4],[1759971780000,23.4],[1759972200000,23.4],[1759972620000,23.4],[1759973040000,23.4],[1759973460000,null],[1759973880000,23.4],[1759974300000,23.4],[1759974720000,null],[1759975140000,23.4],[1759975560000,null],[1759975980000,null],[1759976400000,23.3],[1759976820000,23.4],[1759977240000,23.3],[1759977660000,23.4],[1759978080000,23.4],[1759978500000,23.3],[1759978920000,23.3],[1759979340000,23.3],[1759979760000,null],[1759980180000,23.3],[1759980600000,23.3],[1759981020000,23.3],[1759981440000,null],[1759981860000,23.3],[1759982280000,23.3],[1759982700000,23.3],[1759983120000,23.3],[1759983540000,23.3],[1759983960000,23.3],[1759984380000,23.3],[1759984800000,23.3],[1759985220000,23.3],[1759985640000,23.2],[1759986060000,23.3],[1759986480000,null],[1759986900000,null],[1759987320000,23.3],[1759987740000,null],[1759988160000,null],[1759988580000,23.2],[1759989000000,23.3],[1759989420000,23.3],[1759989840000,23.3],[1759990260000,23.2],[1759990680000,23.2],[1759991100000,23.2],[1759991520000,23.2],[1759991940000,23.2],[1759992360000,23.2],[1759992780000,23.3],[1759993200000,23.3],[1759993620000,23.2],[1759994040000,23.2],[1759994460000,23.2],[1759994880000,23.2],[1759995300000,23.2],[1759995720000,23.3],[1759996140000,23.2],[1759996560000,23.3],[1759996980000,23.2],[1759997400000,23.2],[1759997820000,23.3],[1759998240000,23.2],[1759998660000,23.2],[1759999080000,23.3],[1759999500000,23.2],[1759999920000,23.2],[1760000340000,23.3],[1760000760000,23.3],[1760001180000,23.2],[1760001600000,23.3],[1760002020000,23.3],[1760002440000,23.3],[1760002860000,23.3],[1760003280000,23.3],[1760003700000,23.3],[1760004120000,23.3],[1760004540000,23.3],[1760004960000,23.3],[1760005380000,23.3],[1760005800000,23.3],[1760006220000,23.3],[1760006640000,23.3],[1760007060000,23.3],[1760007480000,23.3],[1760007900000,23.3],[1760008320000,23.4],[1760008740000,23.3],[1760009160000,23.3],[1760009580000,23.3],[1760010000000,23.3],[1760010420000,23.3],[1760010840000,23.3],[1760011260000,23.4],[1760011680000,23.3],[1760012100000,23.3],[1760012520000,23.3],[1760012940000,23.3],[1760013360000,23.4],[1760013780000,23.4],[1760014200000,23.4],[1760014620000,23.3],[1760015040000,23.4],[1760015460000,23.4],[1760015880000,23.3],[1760016300000,23.4],[1760016720000,23.4],[1760017140000,23.4],[1760017560000,23.4],[1760017980000,23.4],[1760018400000,23.4],[1760018820000,23.4],[1760019240000,23.4],[1760019660000,23.5],[1760020080000,23.4],[1760020500000,23.4],[1760020920000,23.4],[1760021340000,23.4],[1760021760000,23.5],[1760022180000,23.5],[1760022600000,23.5],[1760023020000,23.4],[1760023440000,23.5],[1760023860000,23.5],[1760024280000,23.4],[1760024700000,23.4],[1760025120000,23.5],[1760025540000,23.5],[1760025960000,23.5],[1760026380000,23.5],[1760026800000,23.4],[1760027220000,23.4],[1760027640000,23.4],[1760028060000,23.4],[1760028480000,23.5],[1760028900000,23.4],[1760029320000,23.4],[1760029740000,23.4],[1760030160000,23.4],[1760030580000,23.4],[1760031000000,23.4],[1760031420000,23.4],[1760031840000,23.4],[1760032260000,23.4],[1760032680000,null],[1760033100000,null],[1760033520000,23.5],[1760033940000,23.4],[1760034360000,23.4],[1760034780000,null],[1760035200000,23.4],[1760035620000,23.4],[1760036040000,23.4],[1760036460000,23.4],[1760036880000,23.4],[1760037300000,23.4],[1760037720000,23.4],[1760038140000,null],[1760038560000,null],[1760038980000,23.4],[1760039400000,23.4],[1760039820000,23.4],[1760040240000,23.4],[1760040660000,23.4],[1760041080000,23.4],[1760041500000,23.4],[1760041920000,23.4],[1760042340000,23.3],[1760042760000,23.3],[1760043180000,23.4],[1760043600000,null],[1760044020000,23.4],[1760044440000,23.4],[1760044860000,23.3],[1760045280000,null],[1760045700000,23.4],[1760046120000,23.4],[1760046540000,23.4],[1760046960000,23.3],[1760047380000,23.3],[1760047800000,23.4],[1760048220000,23.3],[1760048640000,23.3],[1760049060000,23.4],[1760049480000,23.4],[1760049900000,23.2],[1760050320000,null],[1760050740000,23.2],[1760051160000,23.2],[1760051580000,23.2],[1760052000000,23.2],[1760052420000,23.2],[1760052840000,23.2],[1760053260000,23.2],[1760053680000,23.2],[1760054100000,23.2],[1760054520000,23.1],[1760054940000,23.1],[1760055360000,23.1],[1760055780000,23.1],[1760056200000,23.1],[1760056620000,23.1],[1760057040000,23.1],[1760057460000,null],[1760057880000,null],[1760058300000,23.1],[1760058720000,23.1],[1760059140000,23.1],[1760059560000,23.0],[1760059980000,23.1],[1760060400000,23.1],[1760060820000,23.1],[1760061240000,23.1],[1760061660000,23.1],[1760062080000,null],[1760062500000,23.1],[1760062920000,23.0],[1760063340000,23.0],[1760063760000,23.0],[1760064180000,23.0],[1760064600000,23.1],[1760065020000,22.9],[1760065440000,23.0],[1760065860000,22.9],[1760066280000,22.9],[1760066700000,22.9],[1760067120000,22.9],[1760067540000,22.9],[1760067960000,22.9],[1760068380000,null],[1760068800000,22.9],[1760069220000,22.9],[1760069640000,null],[1760070060000,22.8],[1760070480000,22.8],[1760070900000,22.8],[1760071320000,22.8],[1760071740000,22.8],[1760072160000,22.8],[1760072580000,22.7],[1760073000000,22.7],[1760073420000,null],[1760073840000,22.7],[1760074260000,22.6],[1760074680000,22.7],[1760075100000,null],[1760075520000,22.6],[1760075940000,22.6],[1760076360000,22.6],[1760076780000,22.6],[1760077200000,22.6],[1760077620000,22.5],[1760078040000,22.6],[1760078460000,22.5],[1760078880000,22.5],[1760079300000,22.5],[1760079720000,22.5],[1760080140000,22.5],[1760080560000,22.5],[1760080980000,22.5],[1760081400000,22.5],[1760081820000,22.6],[1760082240000,22.5],[1760082660000,22.6],[1760083080000,22.5],[1760083500000,22.6],[1760083920000,22.6],[1760084340000,22.6],[1760084760000,22.7],[1760085180000,22.6],[1760085600000,22.9],[1760086020000,22.8],[1760086440000,22.9],[1760086860000,23.0],[1760087280000,23.0],[1760087700000,22.9],[1760088120000,22.9],[1760088540000,23.0],[1760088960000,22.9],[1760089380000,23.0],[1760089800000,23.0],[1760090220000,22.9],[1760090640000,23.0],[1760091060000,23.0],[1760091480000,23.0],[1760091900000,22.9],[1760092320000,22.9],[1760092740000,22.9],[1760093160000,22.9],[1760093580000,22.9],[1760094000000,22.9],[1760094420000,22.9],[1760094840000,22.9],[1760095260000,22.9],[1760095680000,22.9],[1760096100000,22.9],[1760096520000,22.9],[1760096940000,22.9],[1760097360000,22.9],[1760097780000,22.9],[1760098200000,22.9],[1760098620000,22.9],[1760099040000,22.9],[1760099460000,22.9],[1760099880000,22.9],[1760100300000,22.9],[1760100720000,22.9],[1760101140000,22.9],[1760101560000,22.9],[1760101980000,22.9],[1760102400000,22.9],[1760102820000,22.9],[1760103240000,22.9],[1760103660000,22.9],[1760104080000,22.9],[1760104500000,23.1],[1760104920000,22.9],[1760105340000,22.9],[1760105760000,23.0],[1760106180000,23.1],[1760106600000,23.2],[1760107020000,23.0],[1760107440000,23.0],[1760107860000,23.1],[1760108280000,23.0],[1760108700000,23.0],[1760109120000,23.0],[1760109540000,23.0],[1760109960000,23.0],[1760110380000,23.0],[1760110800000,22.9],[1760111220000,22.9],[1760111640000,23.0],[1760112060000,23.0],[1760112480000,23.0],[1760112900000,23.1],[1760113320000,23.1],[1760113740000,23.0],[1760114160000,23.1],[1760114580000,23.1],[1760115000000,23.0],[1760115420000,23.1],[1760115840000,23.1],[1760116260000,23.0],[1760116680000,23.1],[1760117100000,null],[1760117520000,23.1],[1760117940000,23.1],[1760118360000,23.1],[1760118780000,23.1],[1760119200000,23.1],[1760119620000,23.1],[1760120040000,23.1],[1760120460000,23.0],[1760120880000,23.1],[1760121300000,23.0],[1760121720000,22.9],[1760122140000,null],[1760122560000,null],[1760122980000,22.9],[1760123400000,22.9],[1760123820000,22.9],[1760124240000,22.9],[1760124660000,23.1],[1760125080000,23.1],[1760125500000,23.1],[1760125920000,null],[1760126340000,null],[1760126760000,22.9],[1760127180000,22.9],[1760127600000,23.1],[1760128020000,null],[1760128440000,23.1],[1760128860000,23.1],[1760129280000,23.1],[1760129700000,23.0],[1760130120000,23.1],[1760130540000,23.1],[1760130960000,23.1],[1760131380000,23.1],[1760131800000,23.1],[1760132220000,null],[1760132640000,23.1],[1760133060000,23.1],[1760133480000,23.1],[1760133900000,23.1],[1760134320000,23.1],[1760134740000,23.1],[1760135160000,23.1],[1760135580000,23.1],[1760136000000,23.0],[1760136420000,23.0],[1760136840000,null],[1760137260000,null],[1760137680000,23.0],[1760138100000,23.0],[1760138520000,22.9],[1760138940000,22.9],[1760139360000,22.9],[1760139780000,22.9],[1760140200000,22.9],[1760140620000,22.9],[1760141040000,22.9],[1760141460000,22.9],[1760141880000,22.9],[1760142300000,22.9],[1760142720000,22.8],[1760143140000,22.9],[1760143560000,22.9],[1760143980000,22.9],[1760144400000,22.8],[1760144820000,22.9],[1760145240000,22.8],[1760145660000,22.9],[1760146080000,22.8],[1760146500000,22.9],[1760146920000,22.8],[1760147340000,22.8],[1760147760000,22.8],[1760148180000,22.8],[1760148600000,22.8],[1760149020000,22.8],[1760149440000,22.8],[1760149860000,22.8],[1760150280000,22.8],[1760150700000,null],[1760151120000,22.8],[1760151540000,22.8],[1760151960000,22.8],[1760152380000,22.7],[1760152800000,22.7],[1760153220000,22.7],[1760153640000,22.7],[1760154060000,22.8],[1760154480000,22.6],[1760154900000,null],[1760155320000,22.7],[1760155740000,22.6],[1760156160000,22.6],[1760156580000,22.6],[1760157000000,22.7],[1760157420000,22.6],[1760157840000,22.6],[1760158260000,22.6],[1760158680000,22.6],[1760159100000,22.6],[1760159520000,22.6],[1760159940000,22.6],[1760160360000,22.6],[1760160780000,22.6],[1760161200000,22.6],[1760161620000,22.5],[1760162040000,22.6],[1760162460000,22.5],[1760162880000,22.5],[1760163300000,22.5],[1760163720000,22.5],[1760164140000,22.4],[1760164560000,22.5],[1760164980000,22.4],[1760165400000,22.5],[1760165820000,22.5],[1760166240000,22.4],[1760166660000,22.5],[1760167080000,22.4],[1760167500000,22.4],[1760167920000,22.5],[1760168340000,22.5],[1760168760000,22.5],[1760169180000,22.5],[1760169600000,22.6],[1760170020000,22.6],[1760170440000,22.6],[1760170860000,22.5],[1760171280000,22.5],[1760171700000,22.4],[1760172120000,22.6],[1760172540000,22.6],[1760172960000,22.6],[1760173380000,22.4],[1760173800000,22.5],[1760174220000,22.4],[1760174640000,22.4],[1760175060000,22.5],[1760175480000,22.5],[1760175900000,22.5],[1760176320000,22.6],[1760176740000,22.5],[1760177160000,null],[1760177580000,22.5],[1760178000000,22.4],[1760178420000,22.5],[1760178840000,22.6],[1760179260000,22.4],[1760179680000,22.4],[1760180100000,22.4],[1760180520000,22.4],[1760180940000,22.4],[1760181360000,22.5],[1760181780000,22.6],[1760182200000,22.4],[1760182620000,22.5],[1760183040000,22.4],[1760183460000,22.3],[1760183880000,22.2],[1760184300000,22.3],[1760184720000,22.5],[1760185140000,22.5],[1760185560000,22.4],[1760185980000,22.4],[1760186400000,22.5],[1760186820000,22.5],[1760187240000,22.6],[1760187660000,22.6],[1760188080000,22.7],[1760188500000,22.6],[1760188920000,22.6],[1760189340000,22.7],[1760189760000,22.6],[1760190180000,22.6],[1760190600000,22.7],[1760191020000,22.7],[1760191440000,22.7],[1760191860000,22.6],[1760192280000,22.6],[1760192700000,22.6],[1760193120000,22.6],[1760193540000,22.6],[1760193960000,22.6],[1760194380000,22.5],[1760194800000,22.6],[1760195220000,22.6],[1760195640000,22.5],[1760196060000,22.6],[1760196480000,22.6],[1760196900000,22.6],[1760197320000,22.7],[1760197740000,22.6],[1760198160000,22.6],[1760198580000,22.6],[1760199000000,22.6],[1760199420000,22.6],[1760199840000,22.6],[1760200260000,22.5],[1760200680000,22.6],[1760201100000,22.6],[1760201520000,22.6],[1760201940000,22.6],[1760202360000,null],[1760202780000,22.1],[1760203200000,22.2],[1760203620000,22.1],[1760204040000,22.1],[1760204460000,22.3],[1760204880000,22.3],[1760205300000,22.4],[1760205720000,22.4],[1760206140000,22.5],[1760206560000,22.4],[1760206980000,22.4],[1760207400000,22.4],[1760207820000,null],[1760208240000,21.9],[1760208660000,22.0],[1760209080000,22.4],[1760209500000,null],[1760209920000,22.4],[1760210340000,22.6],[1760210760000,22.3],[1760211180000,21.8],[1760211600000,21.9],[1760212020000,null],[1760212440000,21.9],[1760212860000,null],[1760213280000,22.5],[1760213700000,21.7],[1760214120000,22.6],[1760214540000,null],[1760214960000,21.9],[1760215380000,22.8],[1760215800000,null],[1760216220000,22.5],[1760216640000,22.4],[1760217060000,22.2],[1760217480000,22.1],[1760217900000,22.4],[1760218320000,22.2],[1760218740000,22.4],[1760219160000,22.4],[1760219580000,22.6],[1760220000000,null],[1760220420000,22.7],[1760220840000,22.7],[1760221260000,null],[1760221680000,22.7],[1760222100000,22.7],[1760222520000,22.6],[1760222940000,22.7],[1760223360000,22.7],[1760223780000,22.7],[1760224200000,22.8],[1760224620000,22.7],[1760225040000,22.7],[1760225460000,null],[1760225880000,22.8],[1760226300000,22.7],[1760226720000,22.7],[1760227140000,null],[1760227560000,22.7],[1760227980000,22.8],[1760228400000,22.8],[1760228820000,22.7],[1760229240000,22.8],[1760229660000,21.9],[1760230080000,22.3],[1760230500000,22.6],[1760230920000,22.4],[1760231340000,22.1],[1760231760000,null],[1760232180000,null],[1760232600000,22.1],[1760233020000,22.5],[1760233440000,null],[1760233860000,22.4],[1760234280000,22.7],[1760234700000,22.6],[1760235120000,22.7],[1760235540000,22.4],[1760235960000,22.6],[1760236380000,22.6],[1760236800000,22.7],[1760237220000,22.4],[1760237640000,22.4],[1760238060000,22.4],[1760238480000,22.4],[1760238900000,22.6],[1760239320000,null],[1760239740000,22.4],[1760240160000,22.8],[1760240580000,null],[1760241000000,22.3],[1760241420000,22.2],[1760241840000,22.4],[1760242260000,21.8],[1760242680000,22.1],[1760243100000,22.3],[1760243520000,22.2],[1760243940000,22.4],[1760244360000,22.4],[1760244780000,null],[1760245200000,21.9],[1760245620000,22.1],[1760246040000,null],[1760246460000,null],[1760246880000,22.1],[1760247300000,22.4],[1760247720000,22.2],[1760248140000,22.2],[1760248560000,22.1],[1760248980000,22.1],[1760249400000,22.2],[1760249820000,22.4],[1760250240000,22.4],[1760250660000,22.4],[1760251080000,22.4],[1760251500000,22.5],[1760251920000,22.1],[1760252340000,22.1],[1760252760000,22.4],[1760253180000,22.6],[1760253600000,22.3],[1760254020000,22.5],[1760254440000,22.6],[1760254860000,22.4],[1760255280000,22.3],[1760255700000,22.4],[1760256120000,22.3],[1760256540000,22.6],[1760256960000,22.5],[1760257380000,22.3],[1760257800000,22.6],[1760258220000,22.2],[1760258640000,22.1],[1760259060000,22.7],[1760259480000,22.6],[1760259900000,22.7],[1760260320000,22.6],[1760260740000,22.3],[1760261160000,22.6],[1760261580000,22.7],[1760262000000,22.5],[1760262420000,22.6],[1760262840000,22.8],[1760263260000,22.6],[1760263680000,22.8],[1760264100000,22.6],[1760264520000,22.6],[1760264940000,22.6],[1760265360000,22.6],[1760265780000,22.7],[1760266200000,22.5],[1760266620000,22.6],[1760267040000,22.8],[1760267460000,22.6],[1760267880000,22.7],[1760268300000,22.6],[1760268720000,22.5],[1760269140000,22.8],[1760269560000,22.8],[1760269980000,22.8],[1760270400000,22.9],[1760270820000,22.7],[1760271240000,22.7],[1760271660000,22.8],[1760272080000,22.8],[1760272500000,22.8],[1760272920000,22.7],[1760273340000,22.9],[1760273760000,22.8],[1760274180000,22.4],[1760274600000,22.8],[1760275020000,22.8],[1760275440000,22.9],[1760275860000,22.9],[1760276280000,22.6],[1760276700000,22.7],[1760277120000,22.8],[1760277540000,22.8],[1760277960000,22.8],[1760278380000,22.8],[1760278800000,22.8],[1760279220000,22.9],[1760279640000,22.8],[1760280060000,22.8],[1760280480000,22.8],[1760280900000,22.8],[1760281320000,22.8],[1760281740000,22.8],[1760282160000,22.9],[1760282580000,22.7],[1760283000000,22.8],[1760283420000,22.7],[1760283840000,22.8],[1760284260000,22.8],[1760284680000,22.8],[1760285100000,22.9],[1760285520000,22.9],[1760285940000,22.8],[1760286360000,22.8],[1760286780000,22.8],[1760287200000,22.7],[1760287620000,22.9],[1760288040000,22.7],[1760288460000,22.6],[1760288880000,22.8],[1760289300000,22.8],[1760289720000,22.8],[1760290140000,22.6],[1760290560000,22.8],[1760290980000,22.6],[1760291400000,22.8],[1760291820000,22.6],[1760292240000,22.8],[1760292660000,22.7],[1760293080000,22.8],[1760293500000,null],[1760293920000,22.9],[1760294340000,22.8],[1760294760000,null],[1760295180000,22.8],[1760295600000,22.8],[1760296020000,22.8],[1760296440000,22.7],[1760296860000,22.4],[1760297280000,22.8],[1760297700000,22.8],[1760298120000,22.8],[1760298540000,22.9],[1760298960000,22.6],[1760299380000,22.8],[1760299800000,22.9],[1760300220000,22.9],[1760300640000,null],[1760301060000,22.8],[1760301480000,22.8],[1760301900000,22.9],[1760302320000,22.7],[1760302740000,22.8],[1760303160000,22.8],[1760303580000,22.9],[1760304000000,23.0],[1760304420000,null],[1760304840000,null],[1760305260000,22.9],[1760305680000,22.8],[1760306100000,22.8],[1760306520000,22.9],[1760306940000,22.8],[1760307360000,22.9],[1760307780000,22.9],[1760308200000,22.8],[1760308620000,22.8],[1760309040000,22.9],[1760309460000,22.8],[1760309880000,22.9],[1760310300000,23.0],[1760310720000,null],[1760311140000,22.9],[1760311560000,22.8],[1760311980000,22.8],[1760312400000,22.8],[1760312820000,22.9],[1760313240000,22.8],[1760313660000,22.9],[1760314080000,22.9],[1760314500000,22.9],[1760314920000,22.9],[1760315340000,22.9],[1760315760000,null],[1760316180000,22.9],[1760316600000,22.9],[1760317020000,22.9],[1760317440000,22.7],[1760317860000,22.9],[1760318280000,22.9],[1760318700000,22.2],[1760319120000,22.6],[1760319540000,22.9],[1760319960000,22.9],[1760320380000,null],[1760320800000,22.9],[1760321220000,22.6],[1760321640000,null],[1760322060000,22.8],[1760322480000,22.9],[1760322900000,22.8],[1760323320000,22.9],[1760323740000,22.9],[1760324160000,22.6],[1760324580000,22.5],[1760325000000,22.6],[1760325420000,22.8],[1760325840000,22.8],[1760326260000,22.8],[1760326680000,22.9],[1760327100000,22.6],[1760327520000,22.9],[1760327940000,22.6],[1760328360000,22.6],[1760328780000,22.8],[1760329200000,22.7],[1760329620000,22.7],[1760330040000,22.8],[1760330460000,22.9],[1760330880000,22.8],[1760331300000,22.6],[1760331720000,22.9],[1760332140000,22.7],[1760332560000,22.6],[1760332980000,22.8],[1760333400000,22.8],[1760333820000,null],[1760334240000,22.5],[1760334660000,22.8],[1760335080000,22.5],[1760335500000,22.6],[1760335920000,22.4],[1760336340000,22.3],[1760336760000,22.8],[1760337180000,22.8],[1760337600000,22.4],[1760338020000,22.9],[1760338440000,22.8],[1760338860000,22.8],[1760339280000,22.8],[1760339700000,22.5],[1760340120000,22.8],[1760340540000,22.9],[1760340960000,22.9],[1760341380000,22.9],[1760341800000,null],[1760342220000,22.9],[1760342640000,22.6],[1760343060000,22.7],[1760343480000,22.6],[1760343900000,22.9],[1760344320000,22.7],[1760344740000,22.6],[1760345160000,22.9],[1760345580000,22.6],[1760346000000,23.0],[1760346420000,22.8],[1760346840000,22.8],[1760347260000,22.8],[1760347680000,22.7],[1760348100000,22.6],[1760348520000,22.8],[1760348940000,22.6],[1760349360000,22.6],[1760349780000,22.7],[1760350200000,22.6],[1760350620000,22.5],[1760351040000,22.6],[1760351460000,22.6],[1760351880000,22.6],[1760352300000,22.6],[1760352720000,22.7],[1760353140000,22.8],[1760353560000,22.6],[1760353980000,22.7],[1760354400000,22.9],[1760354820000,22.8],[1760355240000,22.8],[1760355660000,22.9],[1760356080000,22.9],[1760356500000,22.8],[1760356920000,22.9],[1760357340000,22.9],[1760357760000,22.9],[1760358180000,22.9],[1760358600000,22.9],[1760359020000,22.8],[1760359440000,22.9],[1760359860000,23.0],[1760360280000,22.9],[1760360700000,22.9],[1760361120000,22.9],[1760361540000,22.9],[1760361960000,22.9],[1760362380000,23.0],[1760362800000,22.9],[1760363220000,22.9],[1760363640000,22.9],[1760364060000,22.9],[1760364480000,22.8],[1760364900000,22.9],[1760365320000,22.9],[1760365740000,22.9],[1760366160000,22.9],[1760366580000,22.9],[1760367000000,22.9],[1760367420000,22.9],[1760367840000,22.9],[1760368260000,22.9],[1760368680000,22.9],[1760369100000,22.9],[1760369520000,22.9],[1760369940000,22.9],[1760370360000,22.9],[1760370780000,22.9],[1760371200000,22.9],[1760371620000,22.9],[1760372040000,22.9],[1760372460000,22.9],[1760372880000,null],[1760373300000,22.9],[1760373720000,22.8],[1760374140000,22.8],[1760374560000,22.8],[1760374980000,22.9],[1760375400000,22.8],[1760375820000,22.9],[1760376240000,22.8],[1760376660000,22.9],[1760377080000,22.9],[1760377500000,22.9],[1760377920000,null],[1760378340000,22.9],[1760378760000,22.9],[1760379180000,22.9],[1760379600000,22.9],[1760380020000,22.8],[1760380440000,22.9],[1760380860000,22.9],[1760381280000,22.9],[1760381700000,22.9],[1760382120000,22.9],[1760382540000,22.9],[1760382960000,null],[1760383380000,22.8],[1760383800000,22.8],[1760384220000,null],[1760384640000,null],[1760385060000,22.9],[1760385480000,22.9],[1760385900000,22.8],[1760386320000,22.9],[1760386740000,22.9],[1760387160000,22.9],[1760387580000,22.9],[1760388000000,22.9],[1760388420000,22.9],[1760388840000,22.9],[1760389260000,null],[1760389680000,null],[1760390100000,22.9],[1760390520000,22.9],[1760390940000,22.8],[1760391360000,22.9],[1760391780000,22.9],[1760392200000,22.8],[1760392620000,22.9],[1760393040000,22.9],[1760393460000,22.8],[1760393880000,22.8],[1760394300000,22.8],[1760394720000,22.8],[1760395140000,22.8],[1760395560000,22.7],[1760395980000,22.6],[1760396400000,null],[1760396820000,22.7],[1760397240000,22.6],[1760397660000,22.9],[1760398080000,22.9],[1760398500000,null],[1760398920000,22.9],[1760399340000,22.9],[1760399760000,22.8],[1760400180000,22.8],[1760400600000,23.0],[1760401020000,22.8],[1760401440000,null],[1760401860000,22.8],[1760402280000,22.9],[1760402700000,22.9],[1760403120000,22.8],[1760403540000,22.8],[1760403960000,22.8],[1760404380000,22.8],[1760404800000,22.8],[1760405220000,22.9],[1760405640000,22.8],[1760406060000,22.9],[1760406480000,22.9],[1760406900000,23.0],[1760407320000,22.9],[1760407740000,22.9],[1760408160000,null],[1760408580000,23.0],[1760409000000,null],[1760409420000,23.0],[1760409840000,22.9],[1760410260000,22.8],[1760410680000,22.8],[1760411100000,22.9],[1760411520000,22.8],[1760411940000,22.9],[1760412360000,22.8],[1760412780000,22.9],[1760413200000,22.9],[1760413620000,22.8],[1760414040000,22.9],[1760414460000,22.9],[1760414880000,null],[1760415300000,22.9],[1760415720000,22.8],[1760416140000,22.8],[1760416560000,22.8],[1760416980000,22.8],[1760417400000,22.8],[1760417820000,22.8],[1760418240000,22.8],[1760418660000,22.8],[1760419080000,null],[1760419500000,22.8],[1760419920000,22.8],[1760420340000,null],[1760420760000,22.8],[1760421180000,22.8],[1760421600000,22.8],[1760422020000,22.8],[1760422440000,22.8],[1760422860000,22.8],[1760423280000,22.8],[1760423700000,22.8],[1760424120000,22.8],[1760424540000,22.8],[1760424960000,22.8],[1760425380000,22.8],[1760425800000,22.8],[1760426220000,22.8],[1760426640000,22.8],[1760427060000,22.8],[1760427480000,22.8],[1760427900000,22.8],[1760428320000,22.8],[1760428740000,22.8],[1760429160000,22.8],[1760429580000,22.8],[1760430000000,22.8],[1760430420000,22.8],[1760430840000,22.8],[1760431260000,22.8],[1760431680000,22.8],[1760432100000,22.8],[1760432520000,22.8],[1760432940000,22.8],[1760433360000,22.8],[1760433780000,22.8],[1760434200000,22.9],[1760434620000,22.9],[1760435040000,22.9],[1760435460000,22.9],[1760435880000,22.9],[1760436300000,22.9],[1760436720000,22.9],[1760437140000,22.9],[1760437560000,22.9],[1760437980000,22.9],[1760438400000,22.9],[1760438820000,22.9],[1760439240000,22.9],[1760439660000,23.1],[1760440080000,23.1],[1760440500000,23.1],[1760440920000,23.1],[1760441340000,22.9],[1760441760000,23.0],[1760442180000,23.0],[1760442600000,23.1],[1760443020000,23.1],[1760443440000,23.1],[1760443860000,23.2],[1760444280000,23.1],[1760444700000,23.1],[1760445120000,23.1],[1760445540000,23.1],[1760445960000,23.1],[1760446380000,23.0],[1760446800000,23.0],[1760447220000,23.1],[1760447640000,23.1],[1760448060000,23.1],[1760448480000,23.1],[1760448900000,23.1],[1760449320000,23.1],[1760449740000,23.1],[1760450160000,23.1],[1760450580000,23.1],[1760451000000,23.1],[1760451420000,23.1],[1760451840000,23.1],[1760452260000,23.1],[1760452680000,23.1],[1760453100000,23.1],[1760453520000,23.2],[1760453940000,23.1],[1760454360000,23.1],[1760454780000,23.1],[1760455200000,23.1],[1760455620000,23.1],[1760456040000,23.1],[1760456460000,23.2],[1760456880000,23.1],[1760457300000,23.1],[1760457720000,23.1],[1760458140000,23.1],[1760458560000,23.1],[1760458980000,23.2],[1760459400000,23.1],[1760459820000,23.1],[1760460240000,23.1],[1760460660000,23.1],[1760461080000,23.0],[1760461500000,23.0],[1760461920000,23.0],[1760462340000,23.0],[1760462760000,23.1],[1760463180000,23.1],[1760463600000,23.1],[1760464020000,23.0],[1760464440000,null],[1760464860000,23.0],[1760465280000,23.1],[1760465700000,23.0],[1760466120000,23.0],[1760466540000,23.0],[1760466960000,23.0],[1760467380000,23.0],[1760467800000,23.0],[1760468220000,null],[1760468640000,23.0],[1760469060000,23.0],[1760469480000,null],[1760469900000,null],[1760470320000,22.9],[1760470740000,22.9],[1760471160000,22.9],[1760471580000,23.0],[1760472000000,22.9],[1760472420000,22.9],[1760472840000,22.9],[1760473260000,22.9],[1760473680000,null],[1760474100000,22.9],[1760474520000,22.9],[1760474940000,22.9],[1760475360000,null],[1760475780000,null],[1760476200000,22.9],[1760476620000,22.9],[1760477040000,22.9],[1760477460000,23.1],[1760477880000,22.9],[1760478300000,22.9],[1760478720000,22.9],[1760479140000,22.9],[1760479560000,22.9],[1760479980000,null],[1760480400000,22.9],[1760480820000,22.9],[1760481240000,22.9],[1760481660000,22.9],[1760482080000,22.9],[1760482500000,23.0],[1760482920000,23.0],[1760483340000,22.9],[1760483760000,22.9],[1760484180000,22.9],[1760484600000,22.9],[1760485020000,22.9],[1760485440000,null],[1760485860000,null],[1760486280000,22.9],[1760486700000,22.9],[1760487120000,22.9],[1760487540000,22.9],[1760487960000,23.0],[1760488380000,22.9],[1760488800000,null],[1760489220000,22.9],[1760489640000,22.9],[1760490060000,22.9],[1760490480000,22.9],[1760490900000,22.9],[1760491320000,22.9],[1760491740000,22.8],[1760492160000,22.9],[1760492580000,22.9],[1760493000000,22.9],[1760493420000,22.9],[1760493840000,22.9],[1760494260000,22.8],[1760494680000,null],[1760495100000,22.9],[1760495520000,22.8],[1760495940000,22.9],[1760496360000,22.8],[1760496780000,22.8],[1760497200000,22.8],[1760497620000,22.8],[1760498040000,22.8],[1760498460000,22.8],[1760498880000,22.8],[1760499300000,22.8],[1760499720000,22.8],[1760500140000,22.8],[1760500560000,22.8],[1760500980000,null],[1760501400000,22.8],[1760501820000,22.7],[1760502240000,null],[1760502660000,22.8],[1760503080000,22.8],[1760503500000,22.8],[1760503920000,22.8],[1760504340000,22.8],[1760504760000,22.8],[1760505180000,22.8],[1760505600000,22.8],[1760506020000,22.7],[1760506440000,null],[1760506860000,22.6],[1760507280000,22.6],[1760507700000,null],[1760508120000,22.6],[1760508540000,22.7],[1760508960000,22.7],[1760509380000,22.7],[1760509800000,22.6],[1760510220000,22.8],[1760510640000,22.6],[1760511060000,22.6],[1760511480000,22.7],[1760511900000,22.6],[1760512320000,22.6],[1760512740000,22.6],[1760513160000,22.6],[1760513580000,22.5],[1760514000000,22.6],[1760514420000,22.6],[1760514840000,22.6],[1760515260000,22.5],[1760515680000,22.6],[1760516100000,22.6],[1760516520000,22.6],[1760516940000,22.6],[1760517360000,22.6],[1760517780000,22.6],[1760518200000,22.6],[1760518620000,22.6],[1760519040000,22.5],[1760519460000,22.8],[1760519880000,22.6],[1760520300000,22.6],[1760520720000,22.7],[1760521140000,22.6],[1760521560000,22.6],[1760521980000,22.6],[1760522400000,22.6],[1760522820000,22.6],[1760523240000,22.6],[1760523660000,22.6],[1760524080000,22.6],[1760524500000,22.6],[1760524920000,22.6],[1760525340000,22.6],[1760525760000,22.6],[1760526180000,22.6],[1760526600000,22.6],[1760527020000,22.6],[1760527440000,22.6],[1760527860000,22.6],[1760528280000,22.8],[1760528700000,22.6],[1760529120000,22.6],[1760529540000,22.6],[1760529960000,22.6],[1760530380000,22.6],[1760530800000,22.7],[1760531220000,22.6],[1760531640000,22.6],[1760532060000,22.7],[1760532480000,22.6],[1760532900000,22.6],[1760533320000,22.6],[1760533740000,22.6],[1760534160000,22.6],[1760534580000,22.6],[1760535000000,22.6],[1760535420000,22.6],[1760535840000,22.6],[1760536260000,22.7],[1760536680000,22.6],[1760537100000,22.6],[1760537520000,22.6],[1760537940000,22.6],[1760538360000,22.7],[1760538780000,22.8],[1760539200000,22.6],[1760539620000,22.6],[1760540040000,22.8],[1760540460000,22.6],[1760540880000,22.6],[1760541300000,22.7],[1760541720000,22.7],[1760542140000,22.7],[1760542560000,22.6],[1760542980000,22.7],[1760543400000,22.6],[1760543820000,22.6],[1760544240000,22.8],[1760544660000,22.8],[1760545080000,22.8],[1760545500000,22.6],[1760545920000,22.8],[1760546340000,22.8],[1760546760000,22.7],[1760547180000,22.6],[1760547600000,22.6],[1760548020000,22.8],[1760548440000,22.8],[1760548860000,null],[1760549280000,22.9],[1760549700000,22.6],[1760550120000,22.8],[1760550540000,22.9],[1760550960000,22.8],[1760551380000,22.8],[1760551800000,22.8],[1760552220000,22.8],[1760552640000,22.9],[1760553060000,22.8],[1760553480000,22.9],[1760553900000,22.8],[1760554320000,22.8],[1760554740000,22.9],[1760555160000,22.9],[1760555580000,22.8],[1760556000000,22.8],[1760556420000,22.8],[1760556840000,22.9],[1760557260000,22.8],[1760557680000,22.8],[1760558100000,null],[1760558520000,22.6],[1760558940000,22.8],[1760559360000,22.6],[1760559780000,22.7],[1760560200000,22.7],[1760560620000,22.6],[1760561040000,22.8],[1760561460000,22.6],[1760561880000,22.6],[1760562300000,22.6],[1760562720000,22.7],[1760563140000,22.6],[1760563560000,null],[1760563980000,null],[1760564400000,22.6],[1760564820000,22.6],[1760565240000,22.6],[1760565660000,22.6],[1760566080000,22.6],[1760566500000,22.6],[1760566920000,22.6],[1760567340000,22.6],[1760567760000,22.5],[1760568180000,22.6],[1760568600000,22.6],[1760569020000,22.6],[1760569440000,null],[1760569860000,null],[1760570280000,22.6],[1760570700000,22.7],[1760571120000,22.8],[1760571540000,22.7],[1760571960000,22.6],[1760572380000,22.6],[1760572800000,null],[1760573220000,22.7],[1760573640000,22.6],[1760574060000,22.8],[1760574480000,22.8],[1760574900000,22.6],[1760575320000,22.7],[1760575740000,22.6],[1760576160000,22.7],[1760576580000,null],[1760577000000,22.4],[1760577420000,22.6],[1760577840000,22.7],[1760578260000,22.6],[1760578680000,22.6],[1760579100000,22.6],[1760579520000,22.6],[1760579940000,22.5],[1760580360000,22.6],[1760580780000,null],[1760581200000,22.4],[1760581620000,22.4],[1760582040000,null],[1760582460000,22.5],[1760582880000,22.5],[1760583300000,null],[1760583720000,22.6],[1760584140000,22.4],[1760584560000,22.5],[1760584980000,22.4],[1760585400000,22.5],[1760585820000,22.6],[1760586240000,22.5],[1760586660000,22.5],[1760587080000,null],[1760587500000,22.4],[1760587920000,22.5],[1760588340000,null],[1760588760000,null],[1760589180000,22.6],[1760589600000,22.5],[1760590020000,22.5],[1760590440000,22.5],[1760590860000,22.4],[1760591280000,22.4],[1760591700000,22.5],[1760592120000,22.5],[1760592540000,22.4],[1760592960000,22.4],[1760593380000,null],[1760593800000,22.4],[1760594220000,22.5],[1760594640000,22.4],[1760595060000,22.4],[1760595480000,22.4],[1760595900000,22.4],[1760596320000,22.4],[1760596740000,22.4],[1760597160000,22.4],[1760597580000,22.4],[1760598000000,22.4],[1760598420000,22.4],[1760598840000,22.3],[1760599260000,22.4],[1760599680000,22.4],[1760600100000,22.4],[1760600520000,22.3],[1760600940000,22.4],[1760601360000,22.3],[1760601780000,22.3],[1760602200000,22.4],[1760602620000,22.4],[1760603040000,22.4],[1760603460000,22.4],[1760603880000,22.3],[1760604300000,22.4],[1760604720000,22.4],[1760605140000,22.4],[1760605560000,22.4],[1760605980000,22.5],[1760606400000,22.6],[1760606820000,22.3],[1760607240000,22.5],[1760607660000,22.4],[1760608080000,22.4],[1760608500000,22.4],[1760608920000,22.4],[1760609340000,22.5],[1760609760000,22.4],[1760610180000,22.4],[1760610600000,22.4],[1760611020000,22.4],[1760611440000,22.6],[1760611860000,22.5],[1760612280000,22.4],[1760612700000,22.6],[1760613120000,22.6],[1760613540000,22.5],[1760613960000,22.6],[1760614380000,22.6],[1760614800000,22.7],[1760615220000,22.6],[1760615640000,22.6],[1760616060000,22.6],[1760616480000,22.6],[1760616900000,22.6],[1760617320000,22.6],[1760617740000,22.6],[1760618160000,22.6],[1760618580000,22.6],[1760619000000,22.7],[1760619420000,22.6],[1760619840000,22.6],[1760620260000,22.6],[1760620680000,22.6],[1760621100000,22.6],[1760621520000,22.6],[1760621940000,22.6],[1760622360000,22.6],[1760622780000,22.7],[1760623200000,22.7],[1760623620000,22.7],[1760624040000,22.7],[1760624460000,22.8],[1760624880000,22.8],[1760625300000,22.7],[1760625720000,22.8],[1760626140000,22.8],[1760626560000,22.7],[1760626980000,22.7],[1760627400000,22.7],[1760627820000,22.6],[1760628240000,22.8],[1760628660000,22.7],[1760629080000,22.8],[1760629500000,22.6],[1760629920000,22.8],[1760630340000,22.6],[1760630760000,22.8],[1760631180000,22.6],[1760631600000,22.6],[1760632020000,22.6],[1760632440000,22.6],[1760632860000,22.7],[1760633280000,22.8],[1760633700000,22.7],[1760634120000,22.6],[1760634540000,22.6],[1760634960000,null],[1760635380000,22.6],[1760635800000,22.7],[1760636220000,null],[1760636640000,null],[1760637060000,22.7],[1760637480000,22.6],[1760637900000,22.6],[1760638320000,22.6],[1760638740000,22.7],[1760639160000,22.5],[1760639580000,22.6],[1760640000000,22.6],[1760640420000,22.5],[1760640840000,22.6],[1760641260000,22.6],[1760641680000,null],[1760642100000,null],[1760642520000,22.4],[1760642940000,22.7],[1760643360000,22.5],[1760643780000,22.4],[1760644200000,22.4],[1760644620000,22.6],[1760645040000,22.6],[1760645460000,22.6],[1760645880000,22.4],[1760646300000,22.6],[1760646720000,22.4],[1760647140000,null],[1760647560000,null],[1760647980000,22.4],[1760648400000,22.7],[1760648820000,22.6],[1760649240000,22.4],[1760649660000,22.3],[1760650080000,22.3],[1760650500000,22.6],[1760650920000,22.3],[1760651340000,null],[1760651760000,22.5],[1760652180000,22.3],[1760652600000,22.5],[1760653020000,22.5],[1760653440000,22.3],[1760653860000,22.5],[1760654280000,22.4],[1760654700000,22.5],[1760655120000,22.3],[1760655540000,22.3],[1760655960000,22.6],[1760656380000,22.3],[1760656800000,null],[1760657220000,22.5],[1760657640000,22.4],[1760658060000,22.5],[1760658480000,22.4],[1760658900000,null],[1760659320000,22.4],[1760659740000,22.4],[1760660160000,22.2],[1760660580000,22.4],[1760661000000,22.2],[1760661420000,22.5],[1760661840000,22.6],[1760662260000,22.2],[1760662680000,null],[1760663100000,22.4],[1760663520000,22.4],[1760663940000,22.2],[1760664360000,22.4],[1760664780000,22.4],[1760665200000,22.4],[1760665620000,22.2],[1760666040000,22.4],[1760666460000,22.4],[1760666880000,null],[1760667300000,22.3],[1760667720000,22.4],[1760668140000,null],[1760668560000,22.4],[1760668980000,22.2],[1760669400000,null],[1760669820000,22.5],[1760670240000,22.3],[1760670660000,22.4],[1760671080000,22.4],[1760671500000,22.4],[1760671920000,22.4],[1760672340000,22.4],[1760672760000,22.4],[1760673180000,22.4],[1760673600000,null],[1760674020000,22.3],[1760674440000,22.3],[1760674860000,null],[1760675280000,null],[1760675700000,22.4],[1760676120000,22.4],[1760676540000,22.4],[1760676960000,22.4],[1760677380000,22.4],[1760677800000,22.3],[1760678220000,22.4],[1760678640000,22.4],[1760679060000,22.3],[1760679480000,null],[1760679900000,22.3],[1760680320000,22.4],[1760680740000,22.4],[1760681160000,22.3],[1760681580000,22.4],[1760682000000,22.4],[1760682420000,22.2],[1760682840000,22.3],[1760683260000,22.3],[1760683680000,22.2],[1760684100000,22.3],[1760684520000,22.3],[1760684940000,22.2],[1760685360000,22.2],[1760685780000,22.3],[1760686200000,22.4],[1760686620000,22.3],[1760687040000,22.3],[1760687460000,22.4],[1760687880000,22.3],[1760688300000,22.4],[1760688720000,22.4],[1760689140000,22.4],[1760689560000,22.4],[1760689980000,22.4],[1760690400000,22.3],[1760690820000,22.4],[1760691240000,22.4],[1760691660000,22.4],[1760692080000,22.5],[1760692500000,22.4],[1760692920000,22.4],[1760693340000,null],[1760693760000,22.4],[1760694180000,22.5],[1760694600000,22.6],[1760695020000,22.6],[1760695440000,22.6],[1760695860000,22.5],[1760696280000,22.6],[1760696700000,22.6],[1760697120000,22.6],[1760697540000,22.7],[1760697960000,22.7],[1760698380000,22.5],[1760698800000,22.7],[1760699220000,22.7],[1760699640000,22.6],[1760700060000,22.7],[1760700480000,22.8],[1760700900000,22.8],[1760701320000,22.8],[1760701740000,22.7],[1760702160000,22.7],[1760702580000,22.7],[1760703000000,22.7],[1760703420000,22.8],[1760703840000,22.9],[1760704260000,22.9],[1760704680000,22.9],[1760705100000,22.8],[1760705520000,22.8],[1760705940000,22.8],[1760706360000,22.8],[1760706780000,22.8],[1760707200000,22.8],[1760707620000,22.8],[1760708040000,22.8],[1760708460000,22.8],[1760708880000,22.8],[1760709300000,22.8],[1760709720000,22.8],[1760710140000,22.8],[1760710560000,22.9],[1760710980000,22.8],[1760711400000,22.8],[1760711820000,22.8],[1760712240000,22.8],[1760712660000,22.8],[1760713080000,22.8],[1760713500000,22.8],[1760713920000,22.8],[1760714340000,22.8],[1760714760000,22.8],[1760715180000,22.8],[1760715600000,22.8],[1760716020000,22.8],[1760716440000,22.8],[1760716860000,22.8],[1760717280000,22.8],[1760717700000,22.8],[1760718120000,22.8],[1760718540000,22.8],[1760718960000,22.7],[1760719380000,22.8],[1760719800000,22.7],[1760720220000,22.8],[1760720640000,22.8],[1760721060000,22.8],[1760721480000,null],[1760721900000,22.8],[1760722320000,22.7],[1760722740000,22.8],[1760723160000,22.8],[1760723580000,22.8],[1760724000000,22.8],[1760724420000,22.8],[1760724840000,22.8],[1760725260000,null],[1760725680000,22.7],[1760726100000,22.8],[1760726520000,null],[1760726940000,null],[1760727360000,22.8],[1760727780000,22.7],[1760728200000,22.7],[1760728620000,22.6],[1760729040000,22.7],[1760729460000,22.7],[1760729880000,22.7],[1760730300000,22.7],[1760730720000,22.7],[1760731140000,null],[1760731560000,22.7],[1760731980000,22.6],[1760732400000,22.6],[1760732820000,null],[1760733240000,22.6],[1760733660000,22.6],[1760734080000,22.6],[1760734500000,22.6],[1760734920000,22.4],[1760735340000,22.6],[1760735760000,22.6],[1760736180000,22.5],[1760736600000,22.6],[1760737020000,null],[1760737440000,null],[1760737860000,22.6],[1760738280000,22.6],[1760738700000,22.6],[1760739120000,22.6],[1760739540000,22.5],[1760739960000,22.5],[1760740380000,22.5],[1760740800000,22.6],[1760741220000,22.5],[1760741640000,null],[1760742060000,22.5],[1760742480000,22.5],[1760742900000,22.4],[1760743320000,22.5],[1760743740000,22.5],[1760744160000,22.5],[1760744580000,22.4],[1760745000000,22.5],[1760745420000,22.5],[1760745840000,22.5],[1760746260000,22.4],[1760746680000,22.4],[1760747100000,22.4],[1760747520000,22.4],[1760747940000,22.4],[1760748360000,22.5],[1760748780000,22.4],[1760749200000,null],[1760749620000,22.4],[1760750040000,22.4],[1760750460000,22.4],[1760750880000,22.4],[1760751300000,22.4],[1760751720000,22.4],[1760752140000,22.4],[1760752560000,22.4],[1760752980000,22.4],[1760753400000,22.4],[1760753820000,22.4],[1760754240000,22.4],[1760754660000,22.4],[1760755080000,22.4],[1760755500000,22.4],[1760755920000,22.4],[1760756340000,null],[1760756760000,22.4],[1760757180000,22.3],[1760757600000,22.4],[1760758020000,22.3],[1760758440000,22.3],[1760758860000,22.4],[1760759280000,22.4],[1760759700000,22.4],[1760760120000,22.3],[1760760540000,22.3],[1760760960000,22.3],[1760761380000,22.3],[1760761800000,null],[1760762220000,22.3],[1760762640000,22.3],[1760763060000,null],[1760763480000,22.3],[1760763900000,22.3],[1760764320000,22.3],[1760764740000,22.3],[1760765160000,22.3],[1760765580000,22.3],[1760766000000,22.4],[1760766420000,22.2],[1760766840000,22.3],[1760767260000,22.2],[1760767680000,22.2],[1760768100000,22.2],[1760768520000,22.3],[1760768940000,22.2],[1760769360000,22.3],[1760769780000,22.3],[1760770200000,22.2],[1760770620000,22.2],[1760771040000,22.2],[1760771460000,22.2],[1760771880000,22.2],[1760772300000,22.4],[1760772720000,22.3],[1760773140000,22.2],[1760773560000,22.3],[1760773980000,22.2],[1760774400000,22.4],[1760774820000,22.4],[1760775240000,22.3],[1760775660000,22.4],[1760776080000,22.4],[1760776500000,22.4],[1760776920000,22.4],[1760777340000,22.4],[1760777760000,22.4],[1760778180000,22.3],[1760778600000,22.4],[1760779020000,22.4],[1760779440000,22.4],[1760779860000,22.5],[1760780280000,22.4],[1760780700000,22.4],[1760781120000,22.5],[1760781540000,22.5],[1760781960000,22.6],[1760782380000,22.6],[1760782800000,22.6],[1760783220000,22.6],[1760783640000,22.6],[1760784060000,22.6],[1760784480000,22.6],[1760784900000,22.6],[1760785320000,22.6],[1760785740000,22.6],[1760786160000,22.6],[1760786580000,22.6],[1760787000000,22.6],[1760787420000,22.6],[1760787840000,22.7],[1760788260000,22.7],[1760788680000,22.7],[1760789100000,22.8],[1760789520000,22.8],[1760789940000,22.8],[1760790360000,22.8],[1760790780000,22.8],[1760791200000,22.7],[1760791620000,22.8],[1760792040000,22.8],[1760792460000,22.7],[1760792880000,22.8],[1760793300000,22.8],[1760793720000,22.8],[1760794140000,22.8],[1760794560000,22.8],[1760794980000,22.8],[1760795400000,22.7],[1760795820000,22.8],[1760796240000,22.8],[1760796660000,22.8],[1760797080000,22.8],[1760797500000,22.8],[1760797920000,22.8],[1760798340000,22.8],[1760798760000,22.8],[1760799180000,22.8],[1760799600000,22.8],[1760800020000,22.8],[1760800440000,22.8],[1760800860000,22.8],[1760801280000,22.8],[1760801700000,22.8],[1760802120000,22.8],[1760802540000,22.8],[1760802960000,22.8],[1760803380000,22.8],[1760803800000,22.8],[1760804220000,22.8],[1760804640000,22.8],[1760805060000,22.8],[1760805480000,22.8],[1760805900000,22.8],[1760806320000,22.8],[1760806740000,22.8],[1760807160000,22.8],[1760807580000,22.8],[1760808000000,22.8],[1760808420000,null],[1760808840000,null],[1760809260000,22.8],[1760809680000,null],[1760810100000,22.9],[1760810520000,22.9],[1760810940000,22.8],[1760811360000,22.8],[1760811780000,22.8],[1760812200000,22.8],[1760812620000,22.8],[1760813040000,22.8],[1760813460000,22.8],[1760813880000,22.8],[1760814300000,22.8],[1760814720000,null],[1760815140000,22.8],[1760815560000,22.8],[1760815980000,null],[1760816400000,22.8],[1760816820000,22.8],[1760817240000,22.8],[1760817660000,22.8],[1760818080000,22.7],[1760818500000,22.8],[1760818920000,22.8],[1760819340000,22.8],[1760819760000,22.7],[1760820180000,null],[1760820600000,22.7],[1760821020000,22.6],[1760821440000,null],[1760821860000,null],[1760822280000,22.7],[1760822700000,22.6],[1760823120000,22.7],[1760823540000,22.7],[1760823960000,22.7],[1760824380000,22.7],[1760824800000,22.8],[1760825220000,22.7],[1760825640000,22.6],[1760826060000,22.7],[1760826480000,22.6],[1760826900000,22.6],[1760827320000,null],[1760827740000,22.6],[1760828160000,22.6],[1760828580000,22.7],[1760829000000,22.5],[1760829420000,22.6],[1760829840000,22.6],[1760830260000,22.6],[1760830680000,22.4],[1760831100000,22.6],[1760831520000,22.6],[1760831940000,22.6],[1760832360000,22.6],[1760832780000,22.6],[1760833200000,22.5],[1760833620000,null],[1760834040000,22.6],[1760834460000,22.6],[1760834880000,null],[1760835300000,22.5],[1760835720000,22.5],[1760836140000,22.5],[1760836560000,22.6],[1760836980000,22.5],[1760837400000,22.6],[1760837820000,22.5],[1760838240000,22.5],[1760838660000,22.5],[1760839080000,22.5],[1760839500000,22.4],[1760839920000,22.4],[1760840340000,22.4],[1760840760000,null],[1760841180000,22.4],[1760841600000,22.4],[1760842020000,22.4],[1760842440000,22.4],[1760842860000,22.4],[1760843280000,22.4],[1760843700000,22.4],[1760844120000,22.4],[1760844540000,22.4],[1760844960000,22.4],[1760845380000,null],[1760845800000,22.4],[1760846220000,null],[1760846640000,22.4],[1760847060000,22.4],[1760847480000,22.4],[1760847900000,22.4],[1760848320000,22.4],[1760848740000,22.4],[1760849160000,22.4],[1760849580000,22.4],[1760850000000,22.4],[1760850420000,22.3],[1760850840000,22.4],[1760851260000,22.3],[1760851680000,22.3],[1760852100000,22.3],[1760852520000,22.3],[1760852940000,null],[1760853360000,22.3],[1760853780000,22.3],[1760854200000,22.3],[1760854620000,22.2],[1760855040000,22.3],[1760855460000,22.3],[1760855880000,22.2],[1760856300000,22.3],[1760856720000,22.3],[1760857140000,22.2],[1760857560000,22.3],[1760857980000,22.3],[1760858400000,22.3],[1760858820000,22.2],[1760859240000,22.3],[1760859660000,22.2],[1760860080000,22.3],[1760860500000,22.3],[1760860920000,22.3],[1760861340000,22.3],[1760861760000,22.4],[1760862180000,22.3],[1760862600000,22.4],[1760863020000,22.2],[1760863440000,22.4],[1760863860000,22.4],[1760864280000,22.4],[1760864700000,22.4],[1760865120000,22.4],[1760865540000,22.4],[1760865960000,22.4],[1760866380000,22.4],[1760866800000,22.3],[1760867220000,22.5],[1760867640000,22.4],[1760868060000,22.5],[1760868480000,22.4],[1760868900000,22.4],[1760869320000,22.5],[1760869740000,22.5],[1760870160000,22.4],[1760870580000,22.5],[1760871000000,22.5],[1760871420000,22.5],[1760871840000,22.5],[1760872260000,22.5],[1760872680000,22.6],[1760873100000,22.6],[1760873520000,22.6],[1760873940000,22.6],[1760874360000,22.6],[1760874780000,22.6],[1760875200000,22.7],[1760875620000,22.6],[1760876040000,22.6],[1760876460000,22.7],[1760876880000,22.6],[1760877300000,22.6],[1760877720000,22.7],[1760878140000,22.8],[1760878560000,22.7],[1760878980000,22.7],[1760879400000,22.8],[1760879820000,22.7],[1760880240000,22.7],[1760880660000,22.8],[1760881080000,22.8],[1760881500000,22.7],[1760881920000,22.8],[1760882340000,22.8],[1760882760000,22.7],[1760883180000,22.8],[1760883600000,22.8],[1760884020000,22.7],[1760884440000,22.8],[1760884860000,22.8],[1760885280000,22.8],[1760885700000,22.8],[1760886120000,22.8],[1760886540000,22.8],[1760886960000,22.8],[1760887380000,22.7],[1760887800000,22.8],[1760888220000,22.8],[1760888640000,22.7],[1760889060000,22.8],[1760889480000,22.8],[1760889900000,22.8],[1760890320000,22.8],[1760890740000,22.8],[1760891160000,22.8],[1760891580000,22.7],[1760892000000,22.7],[1760892420000,22.8],[1760892840000,22.7],[1760893260000,22.7],[1760893680000,22.7],[1760894100000,22.6],[1760894520000,22.7],[1760894940000,22.8],[1760895360000,22.7],[1760895780000,22.7],[1760896200000,22.6],[1760896620000,null],[1760897040000,null],[1760897460000,22.6],[1760897880000,22.6],[1760898300000,22.6],[1760898720000,22.6],[1760899140000,22.6],[1760899560000,22.6],[1760899980000,22.6],[1760900400000,22.6],[1760900820000,22.6],[1760901240000,22.6],[1760901660000,22.6],[1760902080000,22.5],[1760902500000,null],[1760902920000,22.6],[1760903340000,22.6],[1760903760000,22.6],[1760904180000,22.6],[1760904600000,22.6],[1760905020000,22.6],[1760905440000,22.5],[1760905860000,22.6],[1760906280000,22.5],[1760906700000,22.5],[1760907120000,22.5],[1760907540000,null],[1760907960000,null],[1760908380000,22.5],[1760908800000,22.5],[1760909220000,22.5],[1760909640000,22.5],[1760910060000,22.4],[1760910480000,22.5],[1760910900000,22.4],[1760911320000,22.5],[1760911740000,22.5],[1760912160000,null],[1760912580000,22.4],[1760913000000,22.4],[1760913420000,22.4],[1760913840000,null],[1760914260000,22.4],[1760914680000,22.4],[1760915100000,22.4],[1760915520000,22.4],[1760915940000,22.4],[1760916360000,22.4],[1760916780000,22.4],[1760917200000,22.4],[1760917620000,22.3],[1760918040000,22.4],[1760918460000,22.2],[1760918880000,22.3],[1760919300000,22.3],[1760919720000,22.2],[1760920140000,22.2],[1760920560000,22.3],[1760920980000,22.3],[1760921400000,22.2],[1760921820000,22.2],[1760922240000,22.2],[1760922660000,null],[1760923080000,22.2],[1760923500000,22.2],[1760923920000,22.3],[1760924340000,22.2],[1760924760000,22.2],[1760925180000,22.2],[1760925600000,22.2],[1760926020000,22.2],[1760926440000,22.2],[1760926860000,22.2],[1760927280000,22.1],[1760927700000,null],[1760928120000,22.1],[1760928540000,22.1],[1760928960000,null],[1760929380000,22.2],[1760929800000,22.2],[1760930220000,null],[1760930640000,22.2],[1760931060000,22.2],[1760931480000,22.1],[1760931900000,22.1],[1760932320000,22.1],[1760932740000,22.2],[1760933160000,22.1],[1760933580000,22.1],[1760934000000,22.1],[1760934420000,22.1],[1760934840000,null],[1760935260000,22.1],[1760935680000,22.1],[1760936100000,null],[1760936520000,22.1],[1760936940000,22.1],[1760937360000,22.0],[1760937780000,22.1],[1760938200000,22.0],[1760938620000,22.1],[1760939040000,22.1],[1760939460000,null],[1760939880000,22.1],[1760940300000,22.1],[1760940720000,22.0],[1760941140000,22.0],[1760941560000,22.1],[1760941980000,22.1],[1760942400000,22.1],[1760942820000,22.1],[1760943240000,22.0],[1760943660000,22.0],[1760944080000,22.0],[1760944500000,22.1],[1760944920000,22.0],[1760945340000,22.0],[1760945760000,22.0],[1760946180000,22.0],[1760946600000,22.0],[1760947020000,22.0],[1760947440000,22.0],[1760947860000,22.0],[1760948280000,22.0],[1760948700000,22.0],[1760949120000,21.9],[1760949540000,22.1],[1760949960000,22.0],[1760950380000,22.0],[1760950800000,21.9],[1760951220000,22.0],[1760951640000,22.0],[1760952060000,22.0],[1760952480000,22.0],[1760952900000,22.0],[1760953320000,21.9],[1760953740000,22.0],[1760954160000,21.9],[1760954580000,21.9],[1760955000000,22.0],[1760955420000,22.0],[1760955840000,21.9],[1760956260000,22.0],[1760956680000,22.0],[1760957100000,22.0],[1760957520000,22.0],[1760957940000,22.0],[1760958360000,22.1],[1760958780000,22.0],[1760959200000,22.0],[1760959620000,22.0],[1760960040000,22.0],[1760960460000,22.0],[1760960880000,22.1],[1760961300000,22.0],[1760961720000,22.1],[1760962140000,22.1],[1760962560000,22.1],[1760962980000,22.1],[1760963400000,22.1],[1760963820000,22.1],[1760964240000,22.1],[1760964660000,22.1],[1760965080000,22.2],[1760965500000,22.1],[1760965920000,22.2],[1760966340000,22.1],[1760966760000,22.1],[1760967180000,22.1],[1760967600000,22.2],[1760968020000,22.2],[1760968440000,22.2],[1760968860000,22.2],[1760969280000,22.2],[1760969700000,22.2],[1760970120000,22.2],[1760970540000,22.2],[1760970960000,22.2],[1760971380000,22.2],[1760971800000,22.2],[1760972220000,22.2],[1760972640000,22.2],[1760973060000,22.2],[1760973480000,22.2],[1760973900000,22.2],[1760974320000,22.1],[1760974740000,22.2],[1760975160000,22.1],[1760975580000,22.1],[1760976000000,22.1],[1760976420000,22.2],[1760976840000,22.1],[1760977260000,22.1],[1760977680000,22.2],[1760978100000,22.2],[1760978520000,22.2],[1760978940000,22.1],[1760979360000,22.1],[1760979780000,22.1],[1760980200000,22.1],[1760980620000,22.1],[1760981040000,22.1],[1760981460000,22.1],[1760981880000,null],[1760982300000,22.1],[1760982720000,22.1],[1760983140000,22.1],[1760983560000,22.1],[1760983980000,22.2],[1760984400000,22.1],[1760984820000,22.1],[1760985240000,22.1],[1760985660000,22.1],[1760986080000,22.1],[1760986500000,22.1],[1760986920000,null],[1760987340000,22.1],[1760987760000,22.1],[1760988180000,22.1],[1760988600000,22.1],[1760989020000,22.1],[1760989440000,22.1],[1760989860000,22.1],[1760990280000,22.1],[1760990700000,22.1],[1760991120000,null],[1760991540000,22.1],[1760991960000,22.1],[1760992380000,null],[1760992800000,22.1],[1760993220000,22.1],[1760993640000,22.1],[1760994060000,22.1],[1760994480000,22.1],[1760994900000,22.1],[1760995320000,22.1],[1760995740000,22.1],[1760996160000,22.1],[1760996580000,22.1],[1760997000000,22.1],[1760997420000,21.9],[1760997840000,21.9],[1760998260000,21.9],[1760998680000,null],[1760999100000,21.9],[1760999520000,21.9],[1760999940000,21.9],[1761000360000,21.9],[1761000780000,21.9],[1761001200000,21.9],[1761001620000,21.9],[1761002040000,null],[1761002460000,null],[1761002880000,21.9],[1761003300000,21.9],[1761003720000,21.9],[1761004140000,null],[1761004560000,21.9],[1761004980000,21.9],[1761005400000,21.9],[1761005820000,null],[1761006240000,21.9],[1761006660000,21.9],[1761007080000,21.9],[1761007500000,21.9],[1761007920000,21.9],[1761008340000,21.9],[1761008760000,21.9],[1761009180000,21.9],[1761009600000,21.9],[1761010020000,21.9],[1761010440000,21.8],[1761010860000,21.8],[1761011280000,21.9],[1761011700000,21.8],[1761012120000,21.8],[1761012540000,21.8],[1761012960000,21.9],[1761013380000,21.8],[1761013800000,21.8],[1761014220000,21.8],[1761014640000,21.8],[1761015060000,21.8],[1761015480000,null],[1761015900000,21.9],[1761016320000,null],[1761016740000,null],[1761017160000,21.8],[1761017580000,null],[1761018000000,21.8],[1761018420000,21.8],[1761018840000,21.8],[1761019260000,21.9],[1761019680000,21.8],[1761020100000,21.8],[1761020520000,21.8],[1761020940000,21.8],[1761021360000,null],[1761021780000,21.8],[1761022200000,21.8],[1761022620000,null],[1761023040000,21.8],[1761023460000,21.8],[1761023880000,21.8],[1761024300000,21.8],[1761024720000,21.8],[1761025140000,21.8],[1761025560000,21.8],[1761025980000,21.8],[1761026400000,21.8],[1761026820000,21.8],[1761027240000,21.8],[1761027660000,21.8],[1761028080000,21.8],[1761028500000,21.8],[1761028920000,21.8],[1761029340000,21.8],[1761029760000,21.8],[1761030180000,21.8],[1761030600000,21.8],[1761031020000,21.8],[1761031440000,21.8],[1761031860000,21.8],[1761032280000,21.8],[1761032700000,21.8],[1761033120000,21.8],[1761033540000,21.8],[1761033960000,21.9],[1761034380000,21.8],[1761034800000,21.8],[1761035220000,21.9],[1761035640000,21.8],[1761036060000,21.8],[1761036480000,21.9],[1761036900000,21.9],[1761037320000,21.9],[1761037740000,21.9],[1761038160000,21.9],[1761038580000,21.9],[1761039000000,21.9],[1761039420000,21.9],[1761039840000,21.9],[1761040260000,21.9],[1761040680000,21.9],[1761041100000,22.0],[1761041520000,21.9],[1761041940000,21.9],[1761042360000,22.0],[1761042780000,22.1],[1761043200000,22.1],[1761043620000,22.1],[1761044040000,22.1],[1761044460000,22.1],[1761044880000,22.1],[1761045300000,22.1],[1761045720000,null],[1761046140000,null],[1761046560000,null],[1761046980000,null],[1761047400000,null],[1761047820000,null],[1761048240000,null],[1761048660000,null],[1761049080000,null],[1761049500000,null],[1761049920000,null],[1761050340000,null],[1761050760000,null],[1761051180000,null],[1761051600000,null],[1761052020000,null],[1761052440000,null],[1761052860000,null],[1761053280000,null],[1761053700000,null],[1761054120000,null],[1761054540000,null],[1761054960000,null],[1761055380000,null],[1761055800000,null],[1761056220000,null],[1761056640000,null],[1761057060000,null],[1761057480000,null],[1761057900000,null],[1761058320000,null],[1761058740000,null],[1761059160000,null],[1761059580000,null],[1761060000000,null],[1761060420000,null],[1761060840000,null],[1761061260000,null],[1761061680000,null],[1761062100000,null],[1761062520000,null],[1761062940000,null],[1761063360000,null],[1761063780000,null],[1761064200000,null],[1761064620000,null],[1761065040000,null],[1761065460000,null],[1761065880000,null],[1761066300000,null],[1761066720000,null],[1761067140000,null],[1761067560000,null],[1761067980000,null],[1761068400000,null],[1761068820000,null],[1761069240000,null],[1761069660000,null],[1761070080000,null],[1761070500000,null],[1761070920000,null],[1761071340000,null],[1761071760000,null],[1761072180000,null],[1761072600000,null],[1761073020000,null],[1761073440000,null],[1761073860000,null],[1761074280000,null],[1761074700000,null],[1761075120000,null],[1761075540000,null],[1761075960000,null],[1761076380000,null],[1761076800000,null],[1761077220000,null],[1761077640000,null],[1761078060000,null],[1761078480000,null],[1761078900000,null],[1761079320000,null],[1761079740000,null],[1761080160000,null],[1761080580000,null],[1761081000000,null],[1761081420000,null],[1761081840000,null],[1761082260000,null],[1761082680000,null],[1761083100000,null],[1761083520000,null],[1761083940000,null],[1761084360000,null],[1761084780000,null],[1761085200000,null],[1761085620000,null],[1761086040000,null],[1761086460000,null],[1761086880000,null],[1761087300000,null],[1761087720000,null],[1761088140000,null],[1761088560000,null],[1761088980000,null],[1761089400000,null],[1761089820000,null],[1761090240000,null],[1761090660000,null],[1761091080000,null],[1761091500000,null],[1761091920000,null],[1761092340000,null],[1761092760000,null],[1761093180000,null],[1761093600000,null],[1761094020000,null],[1761094440000,null],[1761094860000,null],[1761095280000,null],[1761095700000,null],[1761096120000,null],[1761096540000,null],[1761096960000,null],[1761097380000,null],[1761097800000,null],[1761098220000,null],[1761098640000,null],[1761099060000,null],[1761099480000,null],[1761099900000,null],[1761100320000,null],[1761100740000,null],[1761101160000,null],[1761101580000,null],[1761102000000,null],[1761102420000,null],[1761102840000,null],[1761103260000,null],[1761103680000,null],[1761104100000,null],[1761104520000,null],[1761104940000,null],[1761105360000,null],[1761105780000,null],[1761106200000,null],[1761106620000,null],[1761107040000,null],[1761107460000,null],[1761107880000,null],[1761108300000,null],[1761108720000,null],[1761109140000,null],[1761109560000,null],[1761109980000,null],[1761110400000,null],[1761110820000,null],[1761111240000,null],[1761111660000,null],[1761112080000,null],[1761112500000,null],[1761112920000,null],[1761113340000,null],[1761113760000,null],[1761114180000,null],[1761114600000,null],[1761115020000,null],[1761115440000,null],[1761115860000,null],[1761116280000,null],[1761116700000,null],[1761117120000,null],[1761117540000,null],[1761117960000,null],[1761118380000,null],[1761118800000,null],[1761119220000,null],[1761119640000,null],[1761120060000,null],[1761120480000,null],[1761120900000,null],[1761121320000,null],[1761121740000,null],[1761122160000,null],[1761122580000,null],[1761123000000,null],[1761123420000,null],[1761123840000,null],[1761124260000,null],[1761124680000,null],[1761125100000,null],[1761125520000,null],[1761125940000,null],[1761126360000,null],[1761126780000,null],[1761127200000,null],[1761127620000,null],[1761128040000,null],[1761128460000,null],[1761128880000,null],[1761129300000,null],[1761129720000,null],[1761130140000,null],[1761130560000,null],[1761130980000,null],[1761131400000,null],[1761131820000,null],[1761132240000,null],[1761132660000,null],[1761133080000,null],[1761133500000,null],[1761133920000,null],[1761134340000,null],[1761134760000,null],[1761135180000,null],[1761135600000,null],[1761136020000,null],[1761136440000,null],[1761136860000,null],[1761137280000,null],[1761137700000,null],[1761138120000,null],[1761138540000,null],[1761138960000,null],[1761139380000,null],[1761139800000,null],[1761140220000,null],[1761140640000,null],[1761141060000,null],[1761141480000,null],[1761141900000,null],[1761142320000,null],[1761142740000,null],[1761143160000,null],[1761143580000,null],[1761144000000,null],[1761144420000,null],[1761144840000,null],[1761145260000,null],[1761145680000,null],[1761146100000,null],[1761146520000,null],[1761146940000,null],[1761147360000,null],[1761147780000,null],[1761148200000,null],[1761148620000,null],[1761149040000,null],[1761149460000,null],[1761149880000,null],[1761150300000,null],[1761150720000,null],[1761151140000,null],[1761151560000,null],[1761151980000,null],[1761152400000,null],[1761152820000,null],[1761153240000,null],[1761153660000,null],[1761154080000,null],[1761154500000,null],[1761154920000,null],[1761155340000,null],[1761155760000,null],[1761156180000,null],[1761156600000,null],[1761157020000,null],[1761157440000,null],[1761157860000,null],[1761158280000,null],[1761158700000,null],[1761159120000,null],[1761159540000,null],[1761159960000,null],[1761160380000,null],[1761160800000,null],[1761161220000,null],[1761161640000,null],[1761162060000,null],[1761162480000,null],[1761162900000,null],[1761163320000,null],[1761163740000,null],[1761164160000,null],[1761164580000,null],[1761165000000,null],[1761165420000,null],[1761165840000,null],[1761166260000,null],[1761166680000,null],[1761167100000,null],[1761167520000,null],[1761167940000,null],[1761168360000,null],[1761168780000,null],[1761169200000,null],[1761169620000,null],[1761170040000,null],[1761170460000,null],[1761170880000,null],[1761171300000,null],[1761171720000,null],[1761172140000,null],[1761172560000,null],[1761172980000,null],[1761173400000,null],[1761173820000,null],[1761174240000,null],[1761174660000,null],[1761175080000,null],[1761175500000,null],[1761175920000,null],[1761176340000,null],[1761176760000,null],[1761177180000,null],[1761177600000,null],[1761178020000,null],[1761178440000,null],[1761178860000,null],[1761179280000,null],[1761179700000,null],[1761180120000,null],[1761180540000,null],[1761180960000,null],[1761181380000,null],[1761181800000,null],[1761182220000,null],[1761182640000,null],[1761183060000,null],[1761183480000,null],[1761183900000,null],[1761184320000,null],[1761184740000,null],[1761185160000,null],[1761185580000,null],[1761186000000,null],[1761186420000,null],[1761186840000,null],[1761187260000,null],[1761187680000,null],[1761188100000,null],[1761188520000,null],[1761188940000,null],[1761189360000,null],[1761189780000,null],[1761190200000,null],[1761190620000,null],[1761191040000,null],[1761191460000,null],[1761191880000,null],[1761192300000,null],[1761192720000,null],[1761193140000,null],[1761193560000,null],[1761193980000,null],[1761194400000,null],[1761194820000,null],[1761195240000,null],[1761195660000,null],[1761196080000,null],[1761196500000,null],[1761196920000,null],[1761197340000,null],[1761197760000,null],[1761198180000,null],[1761198600000,null],[1761199020000,null],[1761199440000,null],[1761199860000,null],[1761200280000,null],[1761200700000,null],[1761201120000,null],[1761201540000,null],[1761201960000,null],[1761202380000,null],[1761202800000,null],[1761203220000,null],[1761203640000,null],[1761204060000,null],[1761204480000,null],[1761204900000,null],[1761205320000,null],[1761205740000,null],[1761206160000,null],[1761206580000,null],[1761207000000,null],[1761207420000,null],[1761207840000,null],[1761208260000,null],[1761208680000,null],[1761209100000,null],[1761209520000,null],[1761209940000,null],[1761210360000,null],[1761210780000,null],[1761211200000,null],[1761211620000,null],[1761212040000,null],[1761212460000,null],[1761212880000,null],[1761213300000,null],[1761213720000,null],[1761214140000,null],[1761214560000,null],[1761214980000,null],[1761215400000,null],[1761215820000,null],[1761216240000,null],[1761216660000,null],[1761217080000,null],[1761217500000,null],[1761217920000,null],[1761218340000,null],[1761218760000,null],[1761219180000,null],[1761219600000,null],[1761220020000,null],[1761220440000,null],[1761220860000,null],[1761221280000,null],[1761221700000,null],[1761222120000,null],[1761222540000,null],[1761222960000,null],[1761223380000,null],[1761223800000,null],[1761224220000,null],[1761224640000,null],[1761225060000,null],[1761225480000,null],[1761225900000,null],[1761226320000,null],[1761226740000,null],[1761227160000,null],[1761227580000,null],[1761228000000,null],[1761228420000,22.2],[1761228840000,22.2],[1761229260000,22.2],[1761229680000,22.3],[1761230100000,22.3],[1761230520000,22.2],[1761230940000,22.3],[1761231360000,22.2],[1761231780000,22.4],[1761232200000,22.3],[1761232620000,22.4],[1761233040000,22.3],[1761233460000,22.2],[1761233880000,22.3],[1761234300000,22.3],[1761234720000,22.3],[1761235140000,22.2],[1761235560000,22.4],[1761235980000,22.3],[1761236400000,22.3],[1761236820000,22.3],[1761237240000,22.3],[1761237660000,22.4],[1761238080000,22.3],[1761238500000,22.4],[1761238920000,22.3],[1761239340000,22.4],[1761239760000,22.2],[1761240180000,22.2],[1761240600000,22.3],[1761241020000,22.2],[1761241440000,null],[1761241860000,null],[1761242280000,null],[1761242700000,22.2],[1761243120000,null],[1761243540000,22.3],[1761243960000,22.2],[1761244380000,22.2],[1761244800000,22.2],[1761245220000,22.2],[1761245640000,22.2],[1761246060000,22.2],[1761246480000,null],[1761246900000,22.2],[1761247320000,22.2],[1761247740000,22.2],[1761248160000,null],[1761248580000,22.1],[1761249000000,22.2],[1761249420000,22.1],[1761249840000,22.1],[1761250260000,22.1],[1761250680000,22.1],[1761251100000,22.1],[1761251520000,22.1],[1761251940000,22.1],[1761252360000,22.1],[1761252780000,22.1],[1761253200000,22.1],[1761253620000,null],[1761254040000,null],[1761254460000,22.0],[1761254880000,null],[1761255300000,22.1],[1761255720000,22.0],[1761256140000,22.0],[1761256560000,22.0],[1761256980000,22.1],[1761257400000,22.0],[1761257820000,22.0],[1761258240000,null],[1761258660000,22.0],[1761259080000,22.0],[1761259500000,null],[1761259920000,22.0],[1761260340000,22.0],[1761260760000,22.0],[1761261180000,21.9],[1761261600000,22.0],[1761262020000,21.9],[1761262440000,21.9],[1761262860000,21.9],[1761263280000,21.9],[1761263700000,21.9],[1761264120000,22.0],[1761264540000,null],[1761264960000,21.9],[1761265380000,21.9],[1761265800000,21.9],[1761266220000,null],[1761266640000,21.9],[1761267060000,21.9],[1761267480000,21.9],[1761267900000,21.9],[1761268320000,21.9],[1761268740000,21.9],[1761269160000,21.9],[1761269580000,21.9],[1761270000000,21.9],[1761270420000,21.8],[1761270840000,21.8],[1761271260000,null],[1761271680000,21.9],[1761272100000,21.8],[1761272520000,21.9],[1761272940000,21.9],[1761273360000,21.9],[1761273780000,21.9],[1761274200000,21.9],[1761274620000,21.9],[1761275040000,21.9],[1761275460000,21.9],[1761275880000,null],[1761276300000,21.8],[1761276720000,21.9],[1761277140000,null],[1761277560000,21.9],[1761277980000,21.9],[1761278400000,21.9],[1761278820000,21.9],[1761279240000,21.9],[1761279660000,21.8],[1761280080000,21.9],[1761280500000,21.8],[1761280920000,21.9],[1761281340000,21.9],[1761281760000,21.9],[1761282180000,21.9],[1761282600000,null],[1761283020000,null],[1761283440000,21.9],[1761283860000,21.9],[1761284280000,21.8],[1761284700000,21.8],[1761285120000,21.8],[1761285540000,21.9],[1761285960000,21.8],[1761286380000,21.7],[1761286800000,21.7],[1761287220000,21.8],[1761287640000,21.8],[1761288060000,21.8],[1761288480000,21.8],[1761288900000,21.8],[1761289320000,21.7],[1761289740000,21.7],[1761290160000,21.8],[1761290580000,21.8],[1761291000000,21.8],[1761291420000,21.8],[1761291840000,21.8],[1761292260000,21.8],[1761292680000,21.7],[1761293100000,21.7],[1761293520000,21.8],[1761293940000,21.8],[1761294360000,21.8],[1761294780000,21.8],[1761295200000,21.8],[1761295620000,21.8],[1761296040000,21.8],[1761296460000,21.7],[1761296880000,21.8],[1761297300000,21.7],[1761297720000,21.7],[1761298140000,21.8],[1761298560000,21.8],[1761298980000,21.8],[1761299400000,21.8],[1761299820000,21.8],[1761300240000,21.8],[1761300660000,21.8],[1761301080000,21.9],[1761301500000,21.8],[1761301920000,21.8],[1761302340000,21.8],[1761302760000,21.9],[1761303180000,21.9],[1761303600000,21.8],[1761304020000,21.9],[1761304440000,21.9],[1761304860000,21.9],[1761305280000,22.0],[1761305700000,22.0],[1761306120000,22.0],[1761306540000,22.0],[1761306960000,22.0],[1761307380000,22.0],[1761307800000,22.0],[1761308220000,22.1],[1761308640000,22.0],[1761309060000,22.1],[1761309480000,22.0],[1761309900000,22.1],[1761310320000,22.1],[1761310740000,22.1],[1761311160000,22.1],[1761311580000,22.1],[1761312000000,22.1],[1761312420000,22.0],[1761312840000,22.0],[1761313260000,22.0],[1761313680000,22.0],[1761314100000,22.0],[1761314520000,22.0],[1761314940000,22.1],[1761315360000,22.1],[1761315780000,22.1],[1761316200000,22.1],[1761316620000,22.1],[1761317040000,22.1],[1761317460000,22.1],[1761317880000,22.1],[1761318300000,22.1],[1761318720000,22.1],[1761319140000,22.1],[1761319560000,22.1],[1761319980000,22.1],[1761320400000,22.1],[1761320820000,22.1],[1761321240000,22.1],[1761321660000,22.0],[1761322080000,22.0],[1761322500000,22.1],[1761322920000,22.1],[1761323340000,22.0],[1761323760000,22.1],[1761324180000,22.1],[1761324600000,22.1],[1761325020000,22.0],[1761325440000,22.1],[1761325860000,22.0],[1761326280000,null],[1761326700000,22.0],[1761327120000,22.0],[1761327540000,null],[1761327960000,21.9],[1761328380000,22.0],[1761328800000,22.1],[1761329220000,22.0],[1761329640000,22.0],[1761330060000,21.9],[1761330480000,22.0],[1761330900000,22.0],[1761331320000,22.0],[1761331740000,21.9],[1761332160000,21.9],[1761332580000,22.0],[1761333000000,21.9],[1761333420000,21.9],[1761333840000,21.9],[1761334260000,null],[1761334680000,21.9],[1761335100000,21.9],[1761335520000,21.9],[1761335940000,21.9],[1761336360000,21.9],[1761336780000,21.9],[1761337200000,21.9],[1761337620000,21.9],[1761338040000,null],[1761338460000,null],[1761338880000,21.9],[1761339300000,21.9],[1761339720000,null],[1761340140000,21.9],[1761340560000,21.9],[1761340980000,21.9],[1761341400000,21.9],[1761341820000,21.9],[1761342240000,21.9],[1761342660000,21.9],[1761343080000,21.9],[1761343500000,21.9],[1761343920000,21.9],[1761344340000,21.9],[1761344760000,21.9],[1761345180000,21.9],[1761345600000,21.9],[1761346020000,21.8],[1761346440000,21.9],[1761346860000,21.8],[1761347280000,21.9],[1761347700000,21.9],[1761348120000,21.8],[1761348540000,21.8],[1761348960000,21.8],[1761349380000,21.8],[1761349800000,null],[1761350220000,null],[1761350640000,21.8],[1761351060000,21.8],[1761351480000,21.8],[1761351900000,21.8],[1761352320000,21.8],[1761352740000,21.8],[1761353160000,21.8],[1761353580000,null],[1761354000000,21.8],[1761354420000,21.8],[1761354840000,21.8],[1761355260000,21.8],[1761355680000,21.8],[1761356100000,21.8],[1761356520000,21.8],[1761356940000,21.8],[1761357360000,21.8],[1761357780000,21.8],[1761358200000,21.8],[1761358620000,21.8],[1761359040000,null],[1761359460000,21.8],[1761359880000,21.8],[1761360300000,21.8],[1761360720000,21.8],[1761361140000,null],[1761361560000,21.8],[1761361980000,21.8],[1761362400000,21.8],[1761362820000,21.8],[1761363240000,21.7],[1761363660000,21.8],[1761364080000,21.7],[1761364500000,21.7],[1761364920000,21.7],[1761365340000,21.7],[1761365760000,21.8],[1761366180000,21.8],[1761366600000,null],[1761367020000,null],[1761367440000,21.8],[1761367860000,21.7],[1761368280000,21.7],[1761368700000,21.7],[1761369120000,21.7],[1761369540000,21.6],[1761369960000,21.6],[1761370380000,21.7],[1761370800000,21.7],[1761371220000,null],[1761371640000,21.6],[1761372060000,21.6],[1761372480000,21.6],[1761372900000,21.6],[1761373320000,21.6],[1761373740000,21.6],[1761374160000,21.6],[1761374580000,21.6],[1761375000000,21.6],[1761375420000,21.6],[1761375840000,21.6],[1761376260000,21.6],[1761376680000,21.6],[1761377100000,21.6],[1761377520000,21.6],[1761377940000,21.6],[1761378360000,21.6],[1761378780000,21.6],[1761379200000,21.6],[1761379620000,21.6],[1761380040000,21.6],[1761380460000,21.6],[1761380880000,21.8],[1761381300000,21.7],[1761381720000,21.9],[1761382140000,21.7],[1761382560000,21.8],[1761382980000,21.8],[1761383400000,21.6],[1761383820000,21.9],[1761384240000,21.9],[1761384660000,21.8],[1761385080000,21.9],[1761385500000,21.9],[1761385920000,21.9],[1761386340000,21.7],[1761386760000,21.8],[1761387180000,21.9],[1761387600000,21.8],[1761388020000,21.8],[1761388440000,21.8],[1761388860000,21.8],[1761389280000,21.7],[1761389700000,21.7],[1761390120000,21.8],[1761390540000,21.7],[1761390960000,21.8],[1761391380000,21.8],[1761391800000,21.9],[1761392220000,21.8],[1761392640000,21.9],[1761393060000,21.8],[1761393480000,21.9],[1761393900000,22.0],[1761394320000,22.0],[1761394740000,21.9],[1761395160000,22.0],[1761395580000,22.1],[1761396000000,21.9],[1761396420000,22.0],[1761396840000,22.1],[1761397260000,22.1],[1761397680000,22.1],[1761398100000,22.1],[1761398520000,22.1],[1761398940000,22.1],[1761399360000,22.1],[1761399780000,22.2],[1761400200000,22.1],[1761400620000,22.1],[1761401040000,22.2],[1761401460000,22.2],[1761401880000,22.1],[1761402300000,22.1],[1761402720000,22.2],[1761403140000,22.2],[1761403560000,22.2],[1761403980000,22.2],[1761404400000,22.2],[1761404820000,22.2],[1761405240000,22.2],[1761405660000,22.2],[1761406080000,22.2],[1761406500000,22.2],[1761406920000,22.2],[1761407340000,22.2],[1761407760000,22.2],[1761408180000,22.2],[1761408600000,22.2],[1761409020000,22.2],[1761409440000,22.2],[1761409860000,22.2],[1761410280000,22.2],[1761410700000,22.1],[1761411120000,22.1],[1761411540000,22.2],[1761411960000,22.1],[1761412380000,22.1],[1761412800000,22.1],[1761413220000,null],[1761413640000,22.1],[1761414060000,22.1],[1761414480000,null],[1761414900000,22.1],[1761415320000,22.1],[1761415740000,22.1],[1761416160000,22.1],[1761416580000,22.1],[1761417000000,22.1],[1761417420000,22.1],[1761417840000,null],[1761418260000,22.1],[1761418680000,22.1],[1761419100000,22.1],[1761419520000,null],[1761419940000,null],[1761420360000,22.1],[1761420780000,22.1],[1761421200000,22.1],[1761421620000,22.1],[1761422040000,22.1],[1761422460000,22.1],[1761422880000,22.1],[1761423300000,null],[1761423720000,22.0],[1761424140000,22.1],[1761424560000,22.1],[1761424980000,22.0],[1761425400000,null],[1761425820000,22.0],[1761426240000,22.0],[1761426660000,22.1],[1761427080000,22.0],[1761427500000,22.0],[1761427920000,22.0],[1761428340000,22.0],[1761428760000,21.9],[1761429180000,null],[1761429600000,null],[1761430020000,21.9],[1761430440000,21.9],[1761430860000,21.9],[1761431280000,21.9],[1761431700000,21.9],[1761432120000,21.9],[1761432540000,21.9],[1761432960000,21.9],[1761433380000,21.9],[1761433800000,21.9],[1761434220000,21.9],[1761434640000,21.9],[1761435060000,null],[1761435480000,21.9],[1761435900000,21.9],[1761436320000,null],[1761436740000,21.9],[1761437160000,21.9],[1761437580000,21.9],[1761438000000,21.9],[1761438420000,21.9],[1761438840000,21.8],[1761439260000,21.9],[1761439680000,21.9],[1761440100000,21.9],[1761440520000,21.9],[1761440940000,21.8],[1761441360000,21.8],[1761441780000,21.9],[1761442200000,21.8],[1761442620000,null],[1761443040000,21.8],[1761443460000,21.8],[1761443880000,null],[1761444300000,21.8],[1761444720000,21.9],[1761445140000,21.8],[1761445560000,21.8],[1761445980000,21.8],[1761446400000,21.8],[1761446820000,21.8],[1761447240000,21.8],[1761447660000,21.8],[1761448080000,21.8],[1761448500000,21.8],[1761448920000,21.8],[1761449340000,21.8],[1761449760000,21.8],[1761450180000,21.8],[1761450600000,21.8],[1761451020000,21.8],[1761451440000,21.8],[1761451860000,21.8],[1761452280000,21.8],[1761452700000,21.8],[1761453120000,21.8],[1761453540000,21.7],[1761453960000,21.8],[1761454380000,21.7],[1761454800000,null],[1761455220000,21.7],[1761455640000,null],[1761456060000,21.7],[1761456480000,21.7],[1761456900000,21.7],[1761457320000,21.7],[1761457740000,21.7],[1761458160000,21.7],[1761458580000,21.6],[1761459000000,21.6],[1761459420000,21.6],[1761459840000,21.6],[1761460260000,21.6],[1761460680000,21.6],[1761461100000,21.6],[1761461520000,21.6],[1761461940000,21.6],[1761462360000,21.6],[1761462780000,21.6],[1761463200000,21.6],[1761463620000,21.6],[1761464040000,21.6],[1761464460000,21.6],[1761464880000,21.6],[1761465300000,21.6],[1761465720000,21.6],[1761466140000,21.6],[1761466560000,21.5],[1761466980000,21.6],[1761467400000,21.6],[1761467820000,21.5],[1761468240000,21.5],[1761468660000,21.6],[1761469080000,21.5],[1761469500000,21.5],[1761469920000,21.5],[1761470340000,21.5],[1761470760000,21.5],[1761471180000,21.5],[1761471600000,21.4],[1761472020000,21.4],[1761472440000,21.4],[1761472860000,21.4],[1761473280000,21.5],[1761473700000,21.4],[1761474120000,21.4],[1761474540000,21.5],[1761474960000,21.4],[1761475380000,21.4],[1761475800000,21.5],[1761476220000,21.4],[1761476640000,21.5],[1761477060000,21.4],[1761477480000,21.5],[1761477900000,21.4],[1761478320000,21.4],[1761478740000,21.4],[1761479160000,21.4],[1761479580000,21.4],[1761480000000,21.3],[1761480420000,21.4],[1761480840000,21.2],[1761481260000,21.2],[1761481680000,21.3],[1761482100000,21.2],[1761482520000,21.2],[1761482940000,21.2],[1761483360000,21.2],[1761483780000,21.2],[1761484200000,21.2],[1761484620000,21.2],[1761485040000,21.2],[1761485460000,21.2],[1761485880000,21.1],[1761486300000,21.1],[1761486720000,21.1],[1761487140000,21.1],[1761487560000,21.1],[1761487980000,21.1],[1761488400000,21.0],[1761488820000,21.1],[1761489240000,21.1],[1761489660000,21.1],[1761490080000,21.1],[1761490500000,20.9],[1761490920000,20.9],[1761491340000,20.9],[1761491760000,21.1],[1761492180000,21.0],[1761492600000,21.1],[1761493020000,21.1],[1761493440000,21.0],[1761493860000,21.1],[1761494280000,21.1],[1761494700000,21.1],[1761495120000,21.1],[1761495540000,21.0],[1761495960000,21.0],[1761496380000,21.0],[1761496800000,21.0],[1761497220000,21.1],[1761497640000,null],[1761498060000,21.0],[1761498480000,21.1],[1761498900000,21.1],[1761499320000,21.1],[1761499740000,21.1],[1761500160000,null],[1761500580000,21.1],[1761501000000,21.0],[1761501420000,20.9],[1761501840000,21.0],[1761502260000,21.0],[1761502680000,21.1],[1761503100000,20.9],[1761503520000,null],[1761503940000,21.1],[1761504360000,21.1],[1761504780000,21.1],[1761505200000,21.1],[1761505620000,21.1],[1761506040000,21.1],[1761506460000,21.1],[1761506880000,21.0],[1761507300000,21.1],[1761507720000,21.1],[1761508140000,21.1],[1761508560000,21.0],[1761508980000,null],[1761509400000,21.1],[1761509820000,21.1],[1761510240000,null],[1761510660000,21.1],[1761511080000,null],[1761511500000,21.0],[1761511920000,21.1],[1761512340000,21.1],[1761512760000,21.1],[1761513180000,21.0],[1761513600000,21.0],[1761514020000,21.1],[1761514440000,21.0],[1761514860000,21.1],[1761515280000,21.2],[1761515700000,21.1],[1761516120000,21.2],[1761516540000,21.2],[1761516960000,21.1],[1761517380000,21.1],[1761517800000,21.1],[1761518220000,21.2],[1761518640000,21.1],[1761519060000,21.2],[1761519480000,21.2],[1761519900000,21.2],[1761520320000,21.1],[1761520740000,21.1],[1761521160000,21.1],[1761521580000,21.1],[1761522000000,21.1],[1761522420000,21.1],[1761522840000,21.0],[1761523260000,21.0],[1761523680000,21.1],[1761524100000,21.0],[1761524520000,20.9],[1761524940000,21.0],[1761525360000,21.0],[1761525780000,21.0],[1761526200000,20.9],[1761526620000,21.0],[1761527040000,20.9],[1761527460000,20.9],[1761527880000,20.9],[1761528300000,null],[1761528720000,20.9],[1761529140000,20.9],[1761529560000,20.9],[1761529980000,21.0],[1761530400000,20.9],[1761530820000,20.9],[1761531240000,21.0],[1761531660000,20.9],[1761532080000,20.9],[1761532500000,20.9],[1761532920000,20.9],[1761533340000,20.9],[1761533760000,null],[1761534180000,20.9],[1761534600000,null],[1761535020000,20.9],[1761535440000,20.9],[1761535860000,20.9],[1761536280000,20.8],[1761536700000,20.9],[1761537120000,20.8],[1761537540000,20.8],[1761537960000,20.9],[1761538380000,20.9],[1761538800000,20.8],[1761539220000,20.8],[1761539640000,20.8],[1761540060000,20.8],[1761540480000,20.8],[1761540900000,20.8],[1761541320000,20.8],[1761541740000,20.9],[1761542160000,20.8],[1761542580000,20.8],[1761543000000,20.8],[1761543420000,20.8],[1761543840000,20.8],[1761544260000,20.9],[1761544680000,20.8],[1761545100000,20.8],[1761545520000,20.8],[1761545940000,20.8],[1761546360000,20.8],[1761546780000,20.8],[1761547200000,20.8],[1761547620000,20.8],[1761548040000,20.8],[1761548460000,20.8],[1761548880000,20.8],[1761549300000,20.8],[1761549720000,20.8],[1761550140000,20.8],[1761550560000,20.8],[1761550980000,20.8],[1761551400000,20.8],[1761551820000,20.8],[1761552240000,20.8],[1761552660000,20.8],[1761553080000,20.9],[1761553500000,20.8],[1761553920000,20.8],[1761554340000,20.8],[1761554760000,20.8],[1761555180000,20.8],[1761555600000,20.9],[1761556020000,20.8],[1761556440000,20.8],[1761556860000,20.9],[1761557280000,20.9],[1761557700000,20.9],[1761558120000,20.9],[1761558540000,20.9],[1761558960000,20.9],[1761559380000,20.9],[1761559800000,20.9],[1761560220000,20.9],[1761560640000,20.9],[1761561060000,21.0],[1761561480000,21.0],[1761561900000,21.0],[1761562320000,21.1],[1761562740000,21.0],[1761563160000,21.1],[1761563580000,21.1],[1761564000000,21.0],[1761564420000,21.1],[1761564840000,21.1],[1761565260000,21.1],[1761565680000,21.2],[1761566100000,21.1],[1761566520000,21.1],[1761566940000,21.1],[1761567360000,21.1],[1761567780000,21.2],[1761568200000,21.2],[1761568620000,21.2],[1761569040000,21.2],[1761569460000,21.2],[1761569880000,21.2],[1761570300000,21.2],[1761570720000,21.2],[1761571140000,21.3],[1761571560000,21.3],[1761571980000,21.3],[1761572400000,21.4],[1761572820000,21.4],[1761573240000,21.4],[1761573660000,21.4],[1761574080000,21.3],[1761574500000,21.4],[1761574920000,21.4],[1761575340000,21.4],[1761575760000,21.4],[1761576180000,21.4],[1761576600000,21.4],[1761577020000,21.4],[1761577440000,21.4],[1761577860000,21.4],[1761578280000,21.4],[1761578700000,21.4],[1761579120000,21.4],[1761579540000,21.4],[1761579960000,21.4],[1761580380000,21.4],[1761580800000,21.4],[1761581220000,21.4],[1761581640000,21.4],[1761582060000,21.4],[1761582480000,21.4],[1761582900000,21.4],[1761583320000,21.4],[1761583740000,21.3],[1761584160000,21.3],[1761584580000,21.4],[1761585000000,21.4],[1761585420000,21.4],[1761585840000,null],[1761586260000,null],[1761586680000,21.4],[1761587100000,21.3],[1761587520000,21.4],[1761587940000,21.2],[1761588360000,21.2],[1761588780000,21.2],[1761589200000,21.3],[1761589620000,21.3],[1761590040000,21.3],[1761590460000,21.2],[1761590880000,21.2],[1761591300000,null],[1761591720000,null],[1761592140000,21.2],[1761592560000,21.3],[1761592980000,21.3],[1761593400000,null],[1761593820000,21.2],[1761594240000,21.2],[1761594660000,21.2],[1761595080000,21.2],[1761595500000,21.3],[1761595920000,21.2],[1761596340000,21.2],[1761596760000,null],[1761597180000,21.2],[1761597600000,21.2],[1761598020000,null],[1761598440000,21.2],[1761598860000,21.1],[1761599280000,21.2],[1761599700000,21.2],[1761600120000,21.2],[1761600540000,21.2],[1761600960000,21.2],[1761601380000,21.2],[1761601800000,21.2],[1761602220000,21.2],[1761602640000,21.1],[1761603060000,21.1],[1761603480000,null],[1761603900000,null],[1761604320000,21.1],[1761604740000,21.1],[1761605160000,21.1],[1761605580000,21.1],[1761606000000,21.1],[1761606420000,21.1],[1761606840000,21.1],[1761607260000,21.0],[1761607680000,21.1],[1761608100000,21.1],[1761608520000,21.1],[1761608940000,21.1],[1761609360000,21.1],[1761609780000,21.0],[1761610200000,21.1],[1761610620000,21.0],[1761611040000,21.0],[1761611460000,21.1],[1761611880000,21.0],[1761612300000,21.0],[1761612720000,null],[1761613140000,21.0],[1761613560000,21.0],[1761613980000,21.0],[1761614400000,21.0],[1761614820000,21.0],[1761615240000,21.0],[1761615660000,20.9],[1761616080000,20.9],[1761616500000,21.0],[1761616920000,21.0],[1761617340000,20.9],[1761617760000,21.1],[1761618180000,null],[1761618600000,20.9],[1761619020000,20.9],[1761619440000,20.9],[1761619860000,21.0],[1761620280000,21.0],[1761620700000,21.1],[1761621120000,20.9],[1761621540000,21.0],[1761621960000,20.9],[1761622380000,21.0],[1761622800000,20.9],[1761623220000,20.9],[1761623640000,20.9],[1761624060000,20.9],[1761624480000,20.9],[1761624900000,20.9],[1761625320000,20.9],[1761625740000,20.9],[1761626160000,21.0],[1761626580000,20.9],[1761627000000,20.9],[1761627420000,20.9],[1761627840000,20.9],[1761628260000,20.9],[1761628680000,20.9],[1761629100000,null],[1761629520000,20.9],[1761629940000,null],[1761630360000,20.9],[1761630780000,20.9],[1761631200000,20.9],[1761631620000,20.8],[1761632040000,20.9],[1761632460000,20.9],[1761632880000,20.9],[1761633300000,20.9],[1761633720000,20.9],[1761634140000,20.9],[1761634560000,20.8],[1761634980000,20.9],[1761635400000,20.9],[1761635820000,20.9],[1761636240000,20.9],[1761636660000,20.9],[1761637080000,20.9],[1761637500000,20.9],[1761637920000,20.8],[1761638340000,20.9],[1761638760000,20.8],[1761639180000,20.9],[1761639600000,20.9],[1761640020000,20.9],[1761640440000,20.9],[1761640860000,20.9],[1761641280000,20.9],[1761641700000,21.0],[1761642120000,20.9],[1761642540000,20.9],[1761642960000,20.9],[1761643380000,20.9],[1761643800000,21.0],[1761644220000,20.9],[1761644640000,20.9],[1761645060000,20.9],[1761645480000,20.9],[1761645900000,21.0],[1761646320000,20.9],[1761646740000,20.9],[1761647160000,21.0],[1761647580000,21.0],[1761648000000,21.0],[1761648420000,20.9],[1761648840000,21.0],[1761649260000,21.0],[1761649680000,20.9],[1761650100000,21.0],[1761650520000,20.9],[1761650940000,20.9],[1761651360000,20.9],[1761651780000,20.9],[1761652200000,20.8],[1761652620000,20.8],[1761653040000,20.8],[1761653460000,20.9],[1761653880000,20.8],[1761654300000,20.8],[1761654720000,20.8],[1761655140000,20.8],[1761655560000,20.9],[1761655980000,20.9],[1761656400000,20.9],[1761656820000,21.1],[1761657240000,20.8],[1761657660000,21.0],[1761658080000,21.2],[1761658500000,21.2],[1761658920000,21.3],[1761659340000,21.4],[1761659760000,21.0],[1761660180000,20.9],[1761660600000,21.2],[1761661020000,21.0],[1761661440000,21.2],[1761661860000,21.1],[1761662280000,21.1],[1761662700000,21.1],[1761663120000,21.1],[1761663540000,21.2],[1761663960000,21.1],[1761664380000,21.2],[1761664800000,21.2],[1761665220000,21.2],[1761665640000,21.2],[1761666060000,21.2],[1761666480000,21.1],[1761666900000,21.1],[1761667320000,21.2],[1761667740000,21.1],[1761668160000,21.1],[1761668580000,21.1],[1761669000000,21.1],[1761669420000,21.2],[1761669840000,21.1],[1761670260000,21.2],[1761670680000,21.2],[1761671100000,null],[1761671520000,21.2],[1761671940000,21.2],[1761672360000,21.1],[1761672780000,21.2],[1761673200000,21.2],[1761673620000,21.2],[1761674040000,21.2],[1761674460000,21.2],[1761674880000,null],[1761675300000,21.1],[1761675720000,21.2],[1761676140000,null],[1761676560000,null],[1761676980000,21.2],[1761677400000,21.2],[1761677820000,21.2],[1761678240000,21.2],[1761678660000,21.1],[1761679080000,21.1],[1761679500000,21.2],[1761679920000,21.1],[1761680340000,null],[1761680760000,null],[1761681180000,21.2],[1761681600000,21.2],[1761682020000,21.1],[1761682440000,21.1],[1761682860000,21.1],[1761683280000,21.1],[1761683700000,21.1],[1761684120000,21.1],[1761684540000,21.1],[1761684960000,21.1],[1761685380000,21.1],[1761685800000,21.1],[1761686220000,21.1],[1761686640000,21.1],[1761687060000,null],[1761687480000,21.1],[1761687900000,21.1],[1761688320000,21.1],[1761688740000,21.1],[1761689160000,21.1],[1761689580000,21.1],[1761690000000,21.1],[1761690420000,21.1],[1761690840000,21.1],[1761691260000,21.1],[1761691680000,21.0],[1761692100000,null],[1761692520000,null],[1761692940000,21.0],[1761693360000,21.0],[1761693780000,null],[1761694200000,21.0],[1761694620000,21.0],[1761695040000,21.0],[1761695460000,20.9],[1761695880000,21.0],[1761696300000,21.0],[1761696720000,20.9],[1761697140000,null],[1761697560000,null],[1761697980000,21.0],[1761698400000,21.0],[1761698820000,20.9],[1761699240000,21.0],[1761699660000,20.9],[1761700080000,21.0],[1761700500000,20.9],[1761700920000,20.9],[1761701340000,21.0],[1761701760000,21.0],[1761702180000,null],[1761702600000,21.0],[1761703020000,null],[1761703440000,21.0],[1761703860000,21.0],[1761704280000,null],[1761704700000,21.0],[1761705120000,20.9],[1761705540000,21.0],[1761705960000,21.0],[1761706380000,21.1],[1761706800000,21.0],[1761707220000,21.0],[1761707640000,21.0],[1761708060000,21.0],[1761708480000,20.9],[1761708900000,21.1],[1761709320000,21.1],[1761709740000,null],[1761710160000,21.0],[1761710580000,21.0],[1761711000000,null],[1761711420000,21.0],[1761711840000,21.0],[1761712260000,21.0],[1761712680000,21.0],[1761713100000,21.1],[1761713520000,21.0],[1761713940000,20.9],[1761714360000,20.9],[1761714780000,21.0],[1761715200000,20.9],[1761715620000,null],[1761716040000,21.0],[1761716460000,21.0],[1761716880000,20.9],[1761717300000,20.9],[1761717720000,21.0],[1761718140000,20.9],[1761718560000,20.9],[1761718980000,20.9],[1761719400000,20.9],[1761719820000,20.9],[1761720240000,20.9],[1761720660000,20.9],[1761721080000,20.9],[1761721500000,20.9],[1761721920000,20.9],[1761722340000,20.9],[1761722760000,20.9],[1761723180000,20.9],[1761723600000,20.9],[1761724020000,20.9],[1761724440000,20.9],[1761724860000,20.9],[1761725280000,20.9],[1761725700000,20.9],[1761726120000,20.8],[1761726540000,20.9],[1761726960000,20.9],[1761727380000,20.9],[1761727800000,20.9],[1761728220000,20.9],[1761728640000,20.9],[1761729060000,21.0],[1761729480000,20.9],[1761729900000,21.0],[1761730320000,21.0],[1761730740000,21.0],[1761731160000,20.9],[1761731580000,21.0],[1761732000000,21.0],[1761732420000,21.1],[1761732840000,21.0],[1761733260000,21.0],[1761733680000,21.1],[1761734100000,21.0],[1761734520000,21.1],[1761734940000,21.1],[1761735360000,21.0],[1761735780000,21.1],[1761736200000,21.0],[1761736620000,21.0],[1761737040000,21.1],[1761737460000,21.1],[1761737880000,21.0],[1761738300000,21.1],[1761738720000,21.1],[1761739140000,21.1],[1761739560000,21.1],[1761739980000,21.1],[1761740400000,21.1],[1761740820000,21.1],[1761741240000,21.1],[1761741660000,21.1],[1761742080000,21.1],[1761742500000,21.1],[1761742920000,21.1],[1761743340000,21.1],[1761743760000,21.1],[1761744180000,21.1],[1761744600000,21.1],[1761745020000,21.2],[1761745440000,21.2],[1761745860000,21.2],[1761746280000,21.2],[1761746700000,21.1],[1761747120000,21.2],[1761747540000,21.2],[1761747960000,21.2],[1761748380000,21.2],[1761748800000,21.2],[1761749220000,21.2],[1761749640000,21.2],[1761750060000,21.2],[1761750480000,21.2],[1761750900000,21.2],[1761751320000,21.2],[1761751740000,21.2],[1761752160000,21.2],[1761752580000,21.2],[1761753000000,21.2],[1761753420000,21.2],[1761753840000,21.2],[1761754260000,21.2],[1761754680000,21.2],[1761755100000,21.2],[1761755520000,21.2],[1761755940000,21.2],[1761756360000,21.2],[1761756780000,21.2],[1761757200000,21.2],[1761757620000,21.2],[1761758040000,21.2],[1761758460000,null],[1761758880000,21.2],[1761759300000,21.2],[1761759720000,null],[1761760140000,21.2],[1761760560000,21.2],[1761760980000,21.2],[1761761400000,21.2],[1761761820000,21.2],[1761762240000,21.2],[1761762660000,21.2],[1761763080000,null],[1761763500000,21.2],[1761763920000,21.2],[1761764340000,21.2],[1761764760000,null],[1761765180000,null],[1761765600000,21.2],[1761766020000,21.2],[1761766440000,21.2],[1761766860000,21.2],[1761767280000,21.2],[1761767700000,21.2],[1761768120000,21.1],[1761768540000,21.2],[1761768960000,null],[1761769380000,21.1],[1761769800000,21.2],[1761770220000,21.2],[1761770640000,null],[1761771060000,21.2],[1761771480000,21.2],[1761771900000,21.2],[1761772320000,21.1],[1761772740000,21.1],[1761773160000,21.2],[1761773580000,21.2],[1761774000000,21.1],[1761774420000,null],[1761774840000,21.1],[1761775260000,21.1],[1761775680000,null],[1761776100000,null],[1761776520000,21.1],[1761776940000,21.1],[1761777360000,21.1],[1761777780000,21.1],[1761778200000,21.1],[1761778620000,21.1],[1761779040000,21.1],[1761779460000,null],[1761779880000,21.1],[1761780300000,21.1],[1761780720000,null],[1761781140000,21.1],[1761781560000,21.2],[1761781980000,21.1],[1761782400000,null],[1761782820000,21.1],[1761783240000,21.1],[1761783660000,21.1],[1761784080000,21.1],[1761784500000,21.1],[1761784920000,21.1],[1761785340000,21.1],[1761785760000,21.1],[1761786180000,21.1],[1761786600000,21.1],[1761787020000,21.1],[1761787440000,21.1],[1761787860000,null],[1761788280000,21.1],[1761788700000,21.1],[1761789120000,21.1],[1761789540000,21.1],[1761789960000,21.1],[1761790380000,21.1],[1761790800000,21.1],[1761791220000,21.1],[1761791640000,21.1],[1761792060000,null],[1761792480000,21.1],[1761792900000,21.1],[1761793320000,null],[1761793740000,null],[1761794160000,21.1],[1761794580000,21.1],[1761795000000,21.1],[1761795420000,21.0],[1761795840000,21.0],[1761796260000,21.1],[1761796680000,21.1],[1761797100000,21.1],[1761797520000,21.0],[1761797940000,21.1],[1761798360000,null],[1761798780000,21.0],[1761799200000,21.1],[1761799620000,21.1],[1761800040000,null],[1761800460000,21.1],[1761800880000,21.1],[1761801300000,21.0],[1761801720000,21.1],[1761802140000,21.1],[1761802560000,21.1],[1761802980000,21.1],[1761803400000,null],[1761803820000,21.0],[1761804240000,21.1],[1761804660000,21.1],[1761805080000,21.0],[1761805500000,null],[1761805920000,21.1],[1761806340000,21.1],[1761806760000,21.1],[1761807180000,21.1],[1761807600000,21.0],[1761808020000,21.0],[1761808440000,21.0],[1761808860000,21.0],[1761809280000,21.0],[1761809700000,20.9],[1761810120000,20.9],[1761810540000,21.0],[1761810960000,20.9],[1761811380000,20.9],[1761811800000,20.9],[1761812220000,20.9],[1761812640000,20.9],[1761813060000,20.9],[1761813480000,20.9],[1761813900000,20.9],[1761814320000,20.9],[1761814740000,21.0],[1761815160000,20.9],[1761815580000,21.0],[1761816000000,20.9],[1761816420000,20.9],[1761816840000,20.9],[1761817260000,20.9],[1761817680000,20.8],[1761818100000,20.9],[1761818520000,20.8],[1761818940000,20.8],[1761819360000,20.9],[1761819780000,20.8],[1761820200000,20.8],[1761820620000,20.9],[1761821040000,20.8],[1761821460000,20.9],[1761821880000,20.9],[1761822300000,20.9],[1761822720000,20.9],[1761823140000,20.9],[1761823560000,20.9],[1761823980000,20.8],[1761824400000,20.9],[1761824820000,20.9],[1761825240000,20.9],[1761825660000,20.9],[1761826080000,21.0],[1761826500000,20.9],[1761826920000,20.9],[1761827340000,21.0],[1761827760000,21.0],[1761828180000,21.1],[1761828600000,21.1],[1761829020000,21.1],[1761829440000,21.1],[1761829860000,21.1],[1761830280000,21.1],[1761830700000,21.1],[1761831120000,21.1],[1761831540000,21.1],[1761831960000,21.1],[1761832380000,21.1],[1761832800000,21.1],[1761833220000,21.2],[1761833640000,21.1],[1761834060000,21.2],[1761834480000,21.2],[1761834900000,21.2],[1761835320000,21.2],[1761835740000,21.2],[1761836160000,21.2],[1761836580000,21.2],[1761837000000,21.2],[1761837420000,21.2],[1761837840000,21.2],[1761838260000,21.2],[1761838680000,21.2],[1761839100000,21.2],[1761839520000,21.2],[1761839940000,21.2],[1761840360000,21.2],[1761840780000,21.2],[1761841200000,21.2],[1761841620000,21.2],[1761842040000,21.2],[1761842460000,21.2],[1761842880000,21.2],[1761843300000,21.2],[1761843720000,21.2],[1761844140000,21.2],[1761844560000,21.2],[1761844980000,21.2],[1761845400000,21.2],[1761845820000,21.2],[1761846240000,21.2],[1761846660000,21.1],[1761847080000,null],[1761847500000,21.2],[1761847920000,21.2],[1761848340000,null],[1761848760000,21.2],[1761849180000,21.2],[1761849600000,21.2],[1761850020000,21.2],[1761850440000,21.2],[1761850860000,21.2],[1761851280000,21.1],[1761851700000,21.2],[1761852120000,21.2],[1761852540000,21.2],[1761852960000,null],[1761853380000,21.1],[1761853800000,21.2],[1761854220000,21.2],[1761854640000,21.2],[1761855060000,21.2],[1761855480000,null],[1761855900000,21.1],[1761856320000,21.1],[1761856740000,21.1],[1761857160000,21.1],[1761857580000,21.1],[1761858000000,21.1],[1761858420000,21.1],[1761858840000,21.1],[1761859260000,21.1],[1761859680000,21.1],[1761860100000,null],[1761860520000,21.1],[1761860940000,21.1],[1761861360000,21.1],[1761861780000,21.1],[1761862200000,21.1],[1761862620000,21.1],[1761863040000,21.1],[1761863460000,21.1],[1761863880000,21.1],[1761864300000,21.1],[1761864720000,21.1],[1761865140000,null],[1761865560000,null],[1761865980000,21.1],[1761866400000,21.1],[1761866820000,21.2],[1761867240000,21.1],[1761867660000,21.1],[1761868080000,21.1],[1761868500000,21.1],[1761868920000,21.1],[1761869340000,21.1],[1761869760000,21.1],[1761870180000,21.1],[1761870600000,21.1],[1761871020000,21.1],[1761871440000,null],[1761871860000,null],[1761872280000,21.0],[1761872700000,21.1],[1761873120000,21.1],[1761873540000,21.1],[1761873960000,21.1],[1761874380000,21.1],[1761874800000,21.1],[1761875220000,21.0],[1761875640000,21.1],[1761876060000,21.1],[1761876480000,null],[1761876900000,null],[1761877320000,21.0],[1761877740000,20.9],[1761878160000,21.0],[1761878580000,21.0],[1761879000000,21.0],[1761879420000,20.9],[1761879840000,21.1],[1761880260000,21.1],[1761880680000,20.9],[1761881100000,21.0],[1761881520000,20.9],[1761881940000,21.1],[1761882360000,21.1],[1761882780000,null],[1761883200000,null],[1761883620000,21.0],[1761884040000,21.0],[1761884460000,21.0],[1761884880000,21.0],[1761885300000,20.9],[1761885720000,21.0],[1761886140000,20.9],[1761886560000,21.0],[1761886980000,20.9],[1761887400000,21.0],[1761887820000,20.9],[1761888240000,20.9],[1761888660000,null],[1761889080000,21.0],[1761889500000,21.1],[1761889920000,null],[1761890340000,20.9],[1761890760000,20.9],[1761891180000,20.9],[1761891600000,20.9],[1761892020000,20.9],[1761892440000,20.9],[1761892860000,20.9],[1761893280000,20.9],[1761893700000,21.0],[1761894120000,21.0],[1761894540000,21.0],[1761894960000,20.9],[1761895380000,20.9],[1761895800000,20.9],[1761896220000,20.9],[1761896640000,20.9],[1761897060000,20.9],[1761897480000,21.0],[1761897900000,21.0],[1761898320000,21.0],[1761898740000,21.0],[1761899160000,21.0],[1761899580000,21.0],[1761900000000,21.0],[1761900420000,21.0],[1761900840000,21.1],[1761901260000,21.1],[1761901680000,21.2],[1761902100000,21.1],[1761902520000,21.2],[1761902940000,21.0],[1761903360000,21.2],[1761903780000,null],[1761904200000,21.1],[1761904620000,21.1],[1761905040000,21.1],[1761905460000,21.2],[1761905880000,21.1],[1761906300000,21.2],[1761906720000,21.3],[1761907140000,21.2],[1761907560000,21.2],[1761907980000,21.2],[1761908400000,21.3],[1761908820000,21.2],[1761909240000,21.1],[1761909660000,21.2],[1761910080000,21.2],[1761910500000,21.2],[1761910920000,21.2],[1761911340000,21.4],[1761911760000,21.4],[1761912180000,21.2],[1761912600000,21.2],[1761913020000,21.4],[1761913440000,21.2],[1761913860000,21.2],[1761914280000,21.2],[1761914700000,21.3],[1761915120000,21.4],[1761915540000,21.6],[1761915960000,21.4],[1761916380000,21.4],[1761916800000,21.4],[1761917220000,21.4],[1761917640000,21.3],[1761918060000,21.4],[1761918480000,21.4],[1761918900000,21.4],[1761919320000,21.4],[1761919740000,21.4],[1761920160000,21.5],[1761920580000,21.5],[1761921000000,21.4],[1761921420000,21.4],[1761921840000,21.4],[1761922260000,21.4],[1761922680000,21.4],[1761923100000,21.4],[1761923520000,21.6],[1761923940000,21.5],[1761924360000,21.4],[1761924780000,21.6],[1761925200000,21.6],[1761925620000,21.5],[1761926040000,21.5],[1761926460000,21.4],[1761926880000,21.4],[1761927300000,21.4],[1761927720000,21.4],[1761928140000,21.4],[1761928560000,21.4],[1761928980000,21.4],[1761929400000,21.4],[1761929820000,21.5],[1761930240000,21.4],[1761930660000,21.4],[1761931080000,21.4],[1761931500000,21.4],[1761931920000,21.4],[1761932340000,21.4],[1761932760000,null],[1761933180000,21.4],[1761933600000,21.4],[1761934020000,21.4],[1761934440000,null],[1761934860000,21.3],[1761935280000,21.4],[1761935700000,21.4],[1761936120000,21.4],[1761936540000,21.3],[1761936960000,21.3],[1761937380000,21.3],[1761937800000,21.4],[1761938220000,null],[1761938640000,21.4],[1761939060000,21.4],[1761939480000,21.3],[1761939900000,null],[1761940320000,null],[1761940740000,21.3],[1761941160000,21.2],[1761941580000,21.3],[1761942000000,21.3],[1761942420000,21.3],[1761942840000,21.3],[1761943260000,21.3],[1761943680000,null],[1761944100000,null],[1761944520000,21.2],[1761944940000,21.3],[1761945360000,null],[1761945780000,null],[1761946200000,21.2],[1761946620000,21.2],[1761947040000,21.2],[1761947460000,21.2],[1761947880000,21.2],[1761948300000,21.2],[1761948720000,null],[1761949140000,21.2],[1761949560000,21.2],[1761949980000,21.2],[1761950400000,null],[1761950820000,21.2],[1761951240000,21.2],[1761951660000,21.2],[1761952080000,21.2],[1761952500000,21.2],[1761952920000,21.2],[1761953340000,21.2],[1761953760000,21.2],[1761954180000,21.2],[1761954600000,null],[1761955020000,21.2],[1761955440000,null],[1761955860000,21.1],[1761956280000,21.1],[1761956700000,null],[1761957120000,21.2],[1761957540000,21.2],[1761957960000,21.2],[1761958380000,21.1],[1761958800000,21.2],[1761959220000,21.2],[1761959640000,21.2],[1761960060000,21.2],[1761960480000,21.1],[1761960900000,21.1],[1761961320000,21.1],[1761961740000,null],[1761962160000,21.1],[1761962580000,21.1],[1761963000000,null],[1761963420000,21.1],[1761963840000,21.2],[1761964260000,21.2],[1761964680000,21.1],[1761965100000,21.1],[1761965520000,21.1],[1761965940000,21.1],[1761966360000,21.1],[1761966780000,21.1],[1761967200000,21.1],[1761967620000,null],[1761968040000,21.1],[1761968460000,21.1],[1761968880000,21.1],[1761969300000,null],[1761969720000,21.1],[1761970140000,21.1],[1761970560000,21.0],[1761970980000,21.0],[1761971400000,21.1],[1761971820000,21.0],[1761972240000,21.1],[1761972660000,null],[1761973080000,null],[1761973500000,21.1],[1761973920000,21.0],[1761974340000,null],[1761974760000,21.0],[1761975180000,21.0],[1761975600000,21.0],[1761976020000,21.0],[1761976440000,20.9],[1761976860000,21.0],[1761977280000,21.1],[1761977700000,21.0],[1761978120000,21.0],[1761978540000,21.0],[1761978960000,21.0],[1761979380000,21.0],[1761979800000,20.9],[1761980220000,21.0],[1761980640000,20.9],[1761981060000,20.9],[1761981480000,20.9],[1761981900000,20.9],[1761982320000,21.0],[1761982740000,20.9],[1761983160000,20.9],[1761983580000,21.0],[1761984000000,20.9],[1761984420000,20.9],[1761984840000,20.9],[1761985260000,20.9],[1761985680000,20.9],[1761986100000,20.9],[1761986520000,20.9],[1761986940000,21.0],[1761987360000,20.9],[1761987780000,21.0],[1761988200000,20.9],[1761988620000,21.0],[1761989040000,21.0],[1761989460000,21.0],[1761989880000,21.1],[1761990300000,21.1],[1761990720000,21.1],[1761991140000,21.0],[1761991560000,21.1],[1761991980000,21.1],[1761992400000,21.1],[1761992820000,21.1],[1761993240000,21.1],[1761993660000,21.1],[1761994080000,21.1],[1761994500000,21.2],[1761994920000,21.1],[1761995340000,21.2],[1761995760000,21.2],[1761996180000,21.1],[1761996600000,21.2],[1761997020000,21.1],[1761997440000,21.2],[1761997860000,21.2],[1761998280000,21.3],[1761998700000,21.2],[1761999120000,21.2],[1761999540000,21.3],[1761999960000,21.3],[1762000380000,21.3],[1762000800000,21.3],[1762001220000,21.4],[1762001640000,21.3],[1762002060000,21.4],[1762002480000,21.4],[1762002900000,21.4],[1762003320000,21.4],[1762003740000,21.4],[1762004160000,21.4],[1762004580000,21.5],[1762005000000,21.4],[1762005420000,21.5],[1762005840000,21.5],[1762006260000,21.4],[1762006680000,21.5],[1762007100000,21.5],[1762007520000,21.5],[1762007940000,21.5],[1762008360000,21.5],[1762008780000,21.5],[1762009200000,21.5],[1762009620000,21.4],[1762010040000,21.5],[1762010460000,21.5],[1762010880000,21.5],[1762011300000,21.4],[1762011720000,21.4],[1762012140000,21.4],[1762012560000,21.4],[1762012980000,21.4],[1762013400000,21.4],[1762013820000,21.4],[1762014240000,21.4],[1762014660000,21.4],[1762015080000,21.4],[1762015500000,21.4],[1762015920000,21.4],[1762016340000,null],[1762016760000,21.4],[1762017180000,21.4],[1762017600000,null],[1762018020000,21.4],[1762018440000,21.4],[1762018860000,21.4],[1762019280000,21.4],[1762019700000,21.4],[1762020120000,21.4],[1762020540000,21.3],[1762020960000,21.4],[1762021380000,21.3],[1762021800000,null],[1762022220000,21.4],[1762022640000,21.3],[1762023060000,null],[1762023480000,null],[1762023900000,21.3],[1762024320000,21.3],[1762024740000,21.3],[1762025160000,21.3],[1762025580000,21.2],[1762026000000,21.3],[1762026420000,21.2],[1762026840000,21.2],[1762027260000,null],[1762027680000,null],[1762028100000,21.2],[1762028520000,21.2],[1762028940000,null],[1762029360000,null],[1762029780000,21.2],[1762030200000,21.2],[1762030620000,21.2],[1762031040000,21.2],[1762031460000,21.2],[1762031880000,21.2],[1762032300000,21.2],[1762032720000,21.1],[1762033140000,21.2],[1762033560000,null],[1762033980000,null],[1762034400000,21.2],[1762034820000,21.2],[1762035240000,21.1],[1762035660000,21.1],[1762036080000,21.1],[1762036500000,21.1],[1762036920000,21.2],[1762037340000,21.1],[1762037760000,null],[1762038180000,null],[1762038600000,21.1],[1762039020000,21.2],[1762039440000,21.1],[1762039860000,21.1],[1762040280000,21.1],[1762040700000,21.1],[1762041120000,21.1],[1762041540000,21.1],[1762041960000,21.1],[1762042380000,21.1],[1762042800000,21.1],[1762043220000,21.1],[1762043640000,21.1],[1762044060000,21.1],[1762044480000,21.1],[1762044900000,21.1],[1762045320000,21.1],[1762045740000,null],[1762046160000,21.1],[1762046580000,21.1],[1762047000000,null],[1762047420000,21.0],[1762047840000,21.1],[1762048260000,null],[1762048680000,21.0],[1762049100000,21.0],[1762049520000,21.0],[1762049940000,21.0],[1762050360000,21.0],[1762050780000,21.0],[1762051200000,20.9],[1762051620000,21.0],[1762052040000,21.0],[1762052460000,null],[1762052880000,21.0],[1762053300000,null],[1762053720000,20.9],[1762054140000,21.0],[1762054560000,null],[1762054980000,21.0],[1762055400000,21.0],[1762055820000,20.9],[1762056240000,20.9],[1762056660000,20.9],[1762057080000,20.9],[1762057500000,20.9],[1762057920000,20.9],[1762058340000,21.0],[1762058760000,null],[1762059180000,null],[1762059600000,20.9],[1762060020000,20.9],[1762060440000,20.9],[1762060860000,20.9],[1762061280000,20.9],[1762061700000,20.9],[1762062120000,20.9],[1762062540000,20.9],[1762062960000,20.9],[1762063380000,20.9],[1762063800000,20.9],[1762064220000,20.9],[1762064640000,20.9],[1762065060000,20.9],[1762065480000,20.9],[1762065900000,20.9],[1762066320000,20.9],[1762066740000,20.9],[1762067160000,20.9],[1762067580000,20.9],[1762068000000,20.9],[1762068420000,20.9],[1762068840000,20.9],[1762069260000,20.9],[1762069680000,20.9],[1762070100000,20.9],[1762070520000,20.9],[1762070940000,20.9],[1762071360000,20.9],[1762071780000,20.9],[1762072200000,20.9],[1762072620000,20.9],[1762073040000,20.9],[1762073460000,20.9],[1762073880000,20.9],[1762074300000,20.9],[1762074720000,20.9],[1762075140000,20.9],[1762075560000,20.9],[1762075980000,20.9],[1762076400000,20.9],[1762076820000,20.9],[1762077240000,20.9],[1762077660000,20.9],[1762078080000,20.9],[1762078500000,20.9],[1762078920000,20.9],[1762079340000,20.9],[1762079760000,21.0],[1762080180000,21.0],[1762080600000,21.0],[1762081020000,21.0],[1762081440000,21.1],[1762081860000,21.1],[1762082280000,21.1],[1762082700000,21.1],[1762083120000,21.2],[1762083540000,21.1],[1762083960000,21.2],[1762084380000,21.2],[1762084800000,21.2],[1762085220000,21.2],[1762085640000,21.2],[1762086060000,21.2],[1762086480000,21.2],[1762086900000,21.2],[1762087320000,21.3],[1762087740000,21.2],[1762088160000,21.3],[1762088580000,21.3],[1762089000000,21.3],[1762089420000,21.3],[1762089840000,21.3],[1762090260000,21.4],[1762090680000,21.3],[1762091100000,21.3],[1762091520000,21.3],[1762091940000,21.3],[1762092360000,21.4],[1762092780000,21.3],[1762093200000,21.3],[1762093620000,21.2],[1762094040000,21.3],[1762094460000,21.3],[1762094880000,21.3],[1762095300000,21.3],[1762095720000,21.2],[1762096140000,21.2],[1762096560000,21.2],[1762096980000,21.2],[1762097400000,21.3],[1762097820000,21.2],[1762098240000,21.3],[1762098660000,21.3],[1762099080000,21.2],[1762099500000,21.2],[1762099920000,21.2],[1762100340000,21.3],[1762100760000,21.2],[1762101180000,21.3],[1762101600000,21.2],[1762102020000,21.3],[1762102440000,21.3],[1762102860000,21.2],[1762103280000,21.3],[1762103700000,21.2],[1762104120000,null],[1762104540000,null],[1762104960000,21.2],[1762105380000,21.2],[1762105800000,21.2],[1762106220000,null],[1762106640000,21.2],[1762107060000,21.2],[1762107480000,21.2],[1762107900000,21.2],[1762108320000,21.2],[1762108740000,21.2],[1762109160000,21.2],[1762109580000,21.2],[1762110000000,null],[1762110420000,null],[1762110840000,21.2],[1762111260000,21.1],[1762111680000,21.2],[1762112100000,21.1],[1762112520000,21.2],[1762112940000,21.1],[1762113360000,21.1],[1762113780000,21.1],[1762114200000,21.2],[1762114620000,null],[1762115040000,null],[1762115460000,21.1],[1762115880000,21.1],[1762116300000,21.1],[1762116720000,null],[1762117140000,21.1],[1762117560000,21.1],[1762117980000,21.1],[1762118400000,21.1],[1762118820000,21.1],[1762119240000,21.1],[1762119660000,21.1],[1762120080000,21.1],[1762120500000,21.1],[1762120920000,null],[1762121340000,null],[1762121760000,21.1],[1762122180000,21.1],[1762122600000,21.0],[1762123020000,21.1],[1762123440000,21.1],[1762123860000,21.1],[1762124280000,21.1],[1762124700000,21.1],[1762125120000,21.1],[1762125540000,null],[1762125960000,null],[1762126380000,21.1],[1762126800000,21.0],[1762127220000,21.1],[1762127640000,21.0],[1762128060000,20.9],[1762128480000,21.0],[1762128900000,21.0],[1762129320000,20.9],[1762129740000,21.0],[1762130160000,21.0],[1762130580000,21.0],[1762131000000,21.0],[1762131420000,20.9],[1762131840000,21.0],[1762132260000,20.9],[1762132680000,20.9],[1762133100000,21.0],[1762133520000,null],[1762133940000,21.0],[1762134360000,20.9],[1762134780000,20.9],[1762135200000,null],[1762135620000,20.9],[1762136040000,20.9],[1762136460000,20.9],[1762136880000,20.9],[1762137300000,20.9],[1762137720000,20.9],[1762138140000,20.9],[1762138560000,20.9],[1762138980000,20.9],[1762139400000,20.9],[1762139820000,20.9],[1762140240000,20.9],[1762140660000,null],[1762141080000,20.9],[1762141500000,20.9],[1762141920000,null],[1762142340000,20.9],[1762142760000,20.9],[1762143180000,20.9],[1762143600000,20.9],[1762144020000,20.8],[1762144440000,20.8],[1762144860000,20.9],[1762145280000,20.9],[1762145700000,20.8],[1762146120000,20.9],[1762146540000,null],[1762146960000,null],[1762147380000,20.8],[1762147800000,20.8],[1762148220000,null],[1762148640000,20.8],[1762149060000,20.8],[1762149480000,20.8],[1762149900000,20.8],[1762150320000,20.8],[1762150740000,20.8],[1762151160000,20.8],[1762151580000,20.8],[1762152000000,20.8],[1762152420000,20.8],[1762152840000,20.8],[1762153260000,20.8],[1762153680000,20.7],[1762154100000,20.7],[1762154520000,20.8],[1762154940000,20.8],[1762155360000,20.8],[1762155780000,20.7],[1762156200000,20.8],[1762156620000,20.7],[1762157040000,20.8],[1762157460000,20.7],[1762157880000,20.7],[1762158300000,20.7],[1762158720000,20.7],[1762159140000,20.7],[1762159560000,20.8],[1762159980000,20.8],[1762160400000,20.8],[1762160820000,20.8],[1762161240000,20.8],[1762161660000,20.8],[1762162080000,20.8],[1762162500000,20.8],[1762162920000,20.8],[1762163340000,20.8],[1762163760000,20.8],[1762164180000,20.8],[1762164600000,20.8],[1762165020000,20.8],[1762165440000,20.9],[1762165860000,20.8],[1762166280000,20.8],[1762166700000,20.8],[1762167120000,20.7],[1762167540000,20.8],[1762167960000,20.8],[1762168380000,20.8],[1762168800000,20.8],[1762169220000,21.1],[1762169640000,21.1],[1762170060000,21.1],[1762170480000,21.0],[1762170900000,20.8],[1762171320000,20.8],[1762171740000,20.9],[1762172160000,20.9],[1762172580000,20.7],[1762173000000,20.8],[1762173420000,20.8],[1762173840000,20.8],[1762174260000,20.8],[1762174680000,20.8],[1762175100000,20.7],[1762175520000,20.8],[1762175940000,20.8],[1762176360000,20.8],[1762176780000,20.8],[1762177200000,20.7],[1762177620000,20.8],[1762178040000,20.8],[1762178460000,20.7],[1762178880000,20.8],[1762179300000,20.8],[1762179720000,20.7],[1762180140000,20.7],[1762180560000,20.7],[1762180980000,20.7],[1762181400000,20.7],[1762181820000,20.7],[1762182240000,20.7],[1762182660000,20.6],[1762183080000,20.6],[1762183500000,20.6],[1762183920000,20.7],[1762184340000,20.6],[1762184760000,20.6],[1762185180000,20.6],[1762185600000,20.6],[1762186020000,20.6],[1762186440000,20.6],[1762186860000,20.6],[1762187280000,20.6],[1762187700000,20.6],[1762188120000,20.6],[1762188540000,20.6],[1762188960000,20.6],[1762189380000,20.6],[1762189800000,20.6],[1762190220000,20.7],[1762190640000,20.6],[1762191060000,null],[1762191480000,20.6],[1762191900000,20.7],[1762192320000,20.7],[1762192740000,null],[1762193160000,20.7],[1762193580000,20.6],[1762194000000,20.7],[1762194420000,20.7],[1762194840000,20.7],[1762195260000,20.7],[1762195680000,20.6],[1762196100000,20.7],[1762196520000,null],[1762196940000,20.7],[1762197360000,20.6],[1762197780000,20.7],[1762198200000,null],[1762198620000,null],[1762199040000,20.6],[1762199460000,20.6],[1762199880000,20.7],[1762200300000,20.6],[1762200720000,20.6],[1762201140000,20.6],[1762201560000,20.6],[1762201980000,null],[1762202400000,20.6],[1762202820000,20.6],[1762203240000,20.6],[1762203660000,20.6],[1762204080000,null],[1762204500000,20.6],[1762204920000,20.6],[1762205340000,20.6],[1762205760000,20.6],[1762206180000,20.6],[1762206600000,20.6],[1762207020000,20.6],[1762207440000,20.6],[1762207860000,null],[1762208280000,null],[1762208700000,20.6],[1762209120000,20.6],[1762209540000,20.5],[1762209960000,20.5],[1762210380000,20.5],[1762210800000,20.5],[1762211220000,20.5],[1762211640000,20.5],[1762212060000,20.5],[1762212480000,20.4],[1762212900000,20.5],[1762213320000,null],[1762213740000,20.5],[1762214160000,20.6],[1762214580000,null],[1762215000000,20.6],[1762215420000,null],[1762215840000,null],[1762216260000,20.4],[1762216680000,20.4],[1762217100000,20.5],[1762217520000,20.4],[1762217940000,20.5],[1762218360000,20.4],[1762218780000,20.4],[1762219200000,20.4],[1762219620000,20.5],[1762220040000,20.5],[1762220460000,null],[1762220880000,20.5],[1762221300000,20.5],[1762221720000,null],[1762222140000,20.4],[1762222560000,null],[1762222980000,20.4],[1762223400000,20.4],[1762223820000,20.4],[1762224240000,20.4],[1762224660000,20.4],[1762225080000,20.4],[1762225500000,20.4],[1762225920000,20.4],[1762226340000,null],[1762226760000,20.4],[1762227180000,20.4],[1762227600000,20.4],[1762228020000,null],[1762228440000,null],[1762228860000,20.4],[1762229280000,20.4],[1762229700000,20.4],[1762230120000,20.4],[1762230540000,20.5],[1762230960000,20.4],[1762231380000,20.4],[1762231800000,20.4],[1762232220000,null],[1762232640000,null],[1762233060000,20.4],[1762233480000,20.4],[1762233900000,null],[1762234320000,20.3],[1762234740000,20.3],[1762235160000,20.4],[1762235580000,20.4],[1762236000000,20.3],[1762236420000,20.4],[1762236840000,20.4],[1762237260000,20.4],[1762237680000,20.3],[1762238100000,20.4],[1762238520000,20.3],[1762238940000,20.3],[1762239360000,20.3],[1762239780000,20.3],[1762240200000,20.3],[1762240620000,20.4],[1762241040000,20.2],[1762241460000,20.3],[1762241880000,20.2],[1762242300000,20.3],[1762242720000,20.3],[1762243140000,20.2],[1762243560000,20.2],[1762243980000,20.2],[1762244400000,20.3],[1762244820000,20.2],[1762245240000,20.3],[1762245660000,20.3],[1762246080000,20.2],[1762246500000,20.4],[1762246920000,20.4],[1762247340000,20.3],[1762247760000,20.2],[1762248180000,20.2],[1762248600000,20.3],[1762249020000,20.3],[1762249440000,20.4],[1762249860000,20.6],[1762250280000,20.5],[1762250700000,20.4],[1762251120000,20.4],[1762251540000,20.4],[1762251960000,20.4],[1762252380000,20.4],[1762252800000,20.5],[1762253220000,20.6],[1762253640000,20.5],[1762254060000,20.5],[1762254480000,20.6],[1762254900000,20.7],[1762255320000,20.6],[1762255740000,20.9],[1762256160000,20.9],[1762256580000,20.6],[1762257000000,20.8],[1762257420000,20.4],[1762257840000,20.4],[1762258260000,20.6],[1762258680000,20.7],[1762259100000,20.6],[1762259520000,20.5],[1762259940000,20.8],[1762260360000,20.6],[1762260780000,20.3],[1762261200000,20.4],[1762261620000,20.6],[1762262040000,20.5],[1762262460000,20.6],[1762262880000,20.4],[1762263300000,20.7],[1762263720000,20.4],[1762264140000,20.5],[1762264560000,20.6],[1762264980000,20.4],[1762265400000,20.6],[1762265820000,20.6],[1762266240000,20.6],[1762266660000,21.0],[1762267080000,20.8],[1762267500000,20.6],[1762267920000,20.8],[1762268340000,20.7],[1762268760000,20.7],[1762269180000,20.8],[1762269600000,21.0],[1762270020000,20.9],[1762270440000,21.1],[1762270860000,21.2],[1762271280000,21.0],[1762271700000,21.1],[1762272120000,21.1],[1762272540000,21.0],[1762272960000,21.1],[1762273380000,20.9],[1762273800000,null],[1762274220000,21.1],[1762274640000,21.2],[1762275060000,21.1],[1762275480000,21.1],[1762275900000,21.2],[1762276320000,21.2],[1762276740000,21.2],[1762277160000,21.2],[1762277580000,null],[1762278000000,null],[1762278420000,21.1],[1762278840000,21.1],[1762279260000,21.1],[1762279680000,20.9],[1762280100000,20.9],[1762280520000,21.0],[1762280940000,21.0],[1762281360000,20.9],[1762281780000,21.0],[1762282200000,21.1],[1762282620000,20.9],[1762283040000,20.9],[1762283460000,null],[1762283880000,null],[1762284300000,20.9],[1762284720000,20.9],[1762285140000,20.9],[1762285560000,20.9],[1762285980000,20.9],[1762286400000,20.9],[1762286820000,20.9],[1762287240000,20.8],[1762287660000,20.9],[1762288080000,20.9],[1762288500000,20.9],[1762288920000,20.8],[1762289340000,20.9],[1762289760000,null],[1762290180000,20.9],[1762290600000,20.9],[1762291020000,20.9],[1762291440000,20.8],[1762291860000,20.8],[1762292280000,20.8],[1762292700000,20.8],[1762293120000,20.8],[1762293540000,20.8],[1762293960000,null],[1762294380000,20.8],[1762294800000,20.8],[1762295220000,20.8],[1762295640000,20.8],[1762296060000,20.8],[1762296480000,20.8],[1762296900000,20.8],[1762297320000,20.8],[1762297740000,20.8],[1762298160000,20.8],[1762298580000,20.8],[1762299000000,20.8],[1762299420000,null],[1762299840000,20.8],[1762300260000,20.8],[1762300680000,null],[1762301100000,null],[1762301520000,20.8],[1762301940000,20.8],[1762302360000,null],[1762302780000,20.7],[1762303200000,20.8],[1762303620000,null],[1762304040000,20.7],[1762304460000,20.8],[1762304880000,20.8],[1762305300000,20.7],[1762305720000,20.6],[1762306140000,20.7],[1762306560000,20.7],[1762306980000,20.7],[1762307400000,20.7],[1762307820000,20.6],[1762308240000,null],[1762308660000,20.7],[1762309080000,20.7],[1762309500000,20.7],[1762309920000,20.6],[1762310340000,20.6],[1762310760000,20.7],[1762311180000,20.7],[1762311600000,20.6],[1762312020000,20.7],[1762312440000,20.7],[1762312860000,20.7],[1762313280000,20.7],[1762313700000,null],[1762314120000,20.6],[1762314540000,20.6],[1762314960000,null],[1762315380000,20.6],[1762315800000,20.6],[1762316220000,20.6],[1762316640000,20.6],[1762317060000,20.6],[1762317480000,20.6],[1762317900000,20.6],[1762318320000,20.6],[1762318740000,20.6],[1762319160000,20.6],[1762319580000,null],[1762320000000,20.6],[1762320420000,20.6],[1762320840000,20.6],[1762321260000,null],[1762321680000,20.6],[1762322100000,20.6],[1762322520000,20.6],[1762322940000,20.6],[1762323360000,20.6],[1762323780000,20.6],[1762324200000,20.6],[1762324620000,20.6],[1762325040000,20.6],[1762325460000,20.6],[1762325880000,20.6],[1762326300000,20.6],[1762326720000,20.6],[1762327140000,20.6],[1762327560000,20.6],[1762327980000,20.6],[1762328400000,20.6],[1762328820000,20.6],[1762329240000,20.6],[1762329660000,20.6],[1762330080000,20.7],[1762330500000,20.6],[1762330920000,20.6],[1762331340000,20.6],[1762331760000,20.7],[1762332180000,20.8],[1762332600000,20.8],[1762333020000,20.7],[1762333440000,20.6],[1762333860000,null],[1762334280000,20.7],[1762334700000,20.8],[1762335120000,20.7],[1762335540000,20.8],[1762335960000,20.7],[1762336380000,20.8],[1762336800000,20.8],[1762337220000,20.8],[1762337640000,20.8],[1762338060000,20.9],[1762338480000,20.8],[1762338900000,20.9],[1762339320000,20.8],[1762339740000,20.8],[1762340160000,20.8],[1762340580000,20.7],[1762341000000,20.9],[1762341420000,20.9],[1762341840000,20.7],[1762342260000,20.9],[1762342680000,20.9],[1762343100000,21.0],[1762343520000,20.9],[1762343940000,20.8],[1762344360000,20.9],[1762344780000,20.9],[1762345200000,20.8],[1762345620000,21.1],[1762346040000,20.8],[1762346460000,21.1],[1762346880000,21.1],[1762347300000,21.1],[1762347720000,21.2],[1762348140000,21.2],[1762348560000,21.2],[1762348980000,21.3],[1762349400000,21.3],[1762349820000,21.1],[1762350240000,21.2],[1762350660000,21.2],[1762351080000,21.2],[1762351500000,21.2],[1762351920000,21.2],[1762352340000,21.3],[1762352760000,21.1],[1762353180000,21.2],[1762353600000,21.1],[1762354020000,21.2],[1762354440000,21.2],[1762354860000,21.2],[1762355280000,21.1],[1762355700000,21.2],[1762356120000,21.2],[1762356540000,21.1],[1762356960000,21.1],[1762357380000,21.1],[1762357800000,21.1],[1762358220000,21.1],[1762358640000,21.1],[1762359060000,21.1],[1762359480000,21.1],[1762359900000,21.0],[1762360320000,21.0],[1762360740000,21.0],[1762361160000,21.0],[1762361580000,21.0],[1762362000000,21.0],[1762362420000,20.9],[1762362840000,20.9],[1762363260000,20.9],[1762363680000,20.9],[1762364100000,null],[1762364520000,null],[1762364940000,20.9],[1762365360000,20.9],[1762365780000,20.9],[1762366200000,20.9],[1762366620000,20.9],[1762367040000,20.9],[1762367460000,20.9],[1762367880000,20.9],[1762368300000,20.9],[1762368720000,null],[1762369140000,20.9],[1762369560000,20.9],[1762369980000,20.9],[1762370400000,20.9],[1762370820000,20.9],[1762371240000,20.9],[1762371660000,21.0],[1762372080000,20.9],[1762372500000,20.9],[1762372920000,null],[1762373340000,null],[1762373760000,20.9],[1762374180000,20.9],[1762374600000,20.9],[1762375020000,null],[1762375440000,20.9],[1762375860000,20.9],[1762376280000,20.9],[1762376700000,20.9],[1762377120000,20.9],[1762377540000,20.9],[1762377960000,20.9],[1762378380000,20.9],[1762378800000,null],[1762379220000,null],[1762379640000,20.9],[1762380060000,20.9],[1762380480000,20.9],[1762380900000,20.9],[1762381320000,20.9],[1762381740000,20.9],[1762382160000,20.9],[1762382580000,20.9],[1762383000000,20.9],[1762383420000,20.9],[1762383840000,20.9],[1762384260000,null],[1762384680000,20.9],[1762385100000,20.9],[1762385520000,20.9],[1762385940000,null],[1762386360000,20.9],[1762386780000,20.9],[1762387200000,null],[1762387620000,20.9],[1762388040000,20.9],[1762388460000,20.9],[1762388880000,20.9],[1762389300000,null],[1762389720000,20.9],[1762390140000,20.9],[1762390560000,null],[1762390980000,20.8],[1762391400000,20.9],[1762391820000,null],[1762392240000,20.9],[1762392660000,20.9],[1762393080000,20.9],[1762393500000,20.8],[1762393920000,20.8],[1762394340000,20.9],[1762394760000,20.9],[1762395180000,20.9],[1762395600000,20.9],[1762396020000,20.8],[1762396440000,null],[1762396860000,20.8],[1762397280000,null],[1762397700000,null],[1762398120000,20.8],[1762398540000,20.8],[1762398960000,20.8],[1762399380000,20.8],[1762399800000,20.9],[1762400220000,20.8],[1762400640000,20.8],[1762401060000,20.8],[1762401480000,20.8],[1762401900000,null],[1762402320000,20.8],[1762402740000,20.8],[1762403160000,null],[1762403580000,20.8],[1762404000000,20.8],[1762404420000,null],[1762404840000,20.8],[1762405260000,20.8],[1762405680000,20.8],[1762406100000,20.8],[1762406520000,20.8],[1762406940000,20.8],[1762407360000,20.8],[1762407780000,null],[1762408200000,20.8],[1762408620000,20.8],[1762409040000,20.8],[1762409460000,null],[1762409880000,20.8],[1762410300000,20.8],[1762410720000,20.8],[1762411140000,20.8],[1762411560000,20.8],[1762411980000,20.8],[1762412400000,20.8],[1762412820000,20.8],[1762413240000,20.8],[1762413660000,20.8],[1762414080000,20.8],[1762414500000,20.8],[1762414920000,20.8],[1762415340000,20.8],[1762415760000,20.8],[1762416180000,20.8],[1762416600000,20.8],[1762417020000,20.8],[1762417440000,20.8],[1762417860000,20.8],[1762418280000,20.8],[1762418700000,20.8],[1762419120000,20.8],[1762419540000,20.8],[1762419960000,20.8],[1762420380000,20.8],[1762420800000,20.8],[1762421220000,20.8],[1762421640000,20.8],[1762422060000,20.8],[1762422480000,20.8],[1762422900000,20.7],[1762423320000,20.8],[1762423740000,20.7],[1762424160000,20.8],[1762424580000,20.8],[1762425000000,20.7],[1762425420000,20.8],[1762425840000,20.8],[1762426260000,20.8],[1762426680000,20.8],[1762427100000,20.8],[1762427520000,20.9],[1762427940000,20.9],[1762428360000,20.9],[1762428780000,20.8],[1762429200000,20.9],[1762429620000,20.9],[1762430040000,20.9],[1762430460000,20.9],[1762430880000,20.9],[1762431300000,20.9],[1762431720000,20.9],[1762432140000,20.9],[1762432560000,20.9],[1762432980000,20.9],[1762433400000,20.9],[1762433820000,21.0],[1762434240000,20.9],[1762434660000,20.9],[1762435080000,21.0],[1762435500000,21.0],[1762435920000,21.1],[1762436340000,21.0],[1762436760000,21.0],[1762437180000,21.0],[1762437600000,21.0],[1762438020000,20.9],[1762438440000,21.0],[1762438860000,21.0],[1762439280000,21.0],[1762439700000,21.0],[1762440120000,21.1],[1762440540000,21.0],[1762440960000,21.1],[1762441380000,21.0],[1762441800000,21.0],[1762442220000,21.0],[1762442640000,21.0],[1762443060000,20.9],[1762443480000,21.1],[1762443900000,21.0],[1762444320000,21.0],[1762444740000,21.0],[1762445160000,21.0],[1762445580000,21.1],[1762446000000,21.1],[1762446420000,21.0],[1762446840000,21.1],[1762447260000,21.0],[1762447680000,21.0],[1762448100000,21.0],[1762448520000,21.0],[1762448940000,null],[1762449360000,null],[1762449780000,21.0],[1762450200000,20.9],[1762450620000,20.9],[1762451040000,null],[1762451460000,20.9],[1762451880000,20.9],[1762452300000,20.9],[1762452720000,20.9],[1762453140000,20.9],[1762453560000,20.9],[1762453980000,20.9],[1762454400000,20.9],[1762454820000,20.9],[1762455240000,null],[1762455660000,20.9],[1762456080000,20.9],[1762456500000,20.9],[1762456920000,20.9],[1762457340000,20.9],[1762457760000,20.8],[1762458180000,20.9],[1762458600000,20.9],[1762459020000,20.9],[1762459440000,null],[1762459860000,20.9],[1762460280000,20.9],[1762460700000,20.9],[1762461120000,null],[1762461540000,null],[1762461960000,20.8],[1762462380000,20.8],[1762462800000,20.8],[1762463220000,20.9],[1762463640000,20.8],[1762464060000,20.8],[1762464480000,20.8],[1762464900000,20.8],[1762465320000,20.8],[1762465740000,null],[1762466160000,20.8],[1762466580000,20.8],[1762467000000,20.8],[1762467420000,20.8],[1762467840000,20.8],[1762468260000,20.8],[1762468680000,20.8],[1762469100000,20.8],[1762469520000,20.8],[1762469940000,20.8],[1762470360000,20.8],[1762470780000,null],[1762471200000,20.8],[1762471620000,20.7],[1762472040000,20.7],[1762472460000,null],[1762472880000,20.8],[1762473300000,20.7],[1762473720000,20.6],[1762474140000,20.7],[1762474560000,20.7],[1762474980000,20.6],[1762475400000,null],[1762475820000,null],[1762476240000,20.6],[1762476660000,null],[1762477080000,20.7],[1762477500000,20.6],[1762477920000,null],[1762478340000,20.6],[1762478760000,20.6],[1762479180000,20.6],[1762479600000,20.5],[1762480020000,20.5],[1762480440000,20.5],[1762480860000,20.6],[1762481280000,20.5],[1762481700000,null],[1762482120000,20.6],[1762482540000,20.6],[1762482960000,null],[1762483380000,20.6],[1762483800000,null],[1762484220000,null],[1762484640000,20.4],[1762485060000,20.5],[1762485480000,20.4],[1762485900000,20.4],[1762486320000,20.5],[1762486740000,20.5],[1762487160000,20.4],[1762487580000,20.4],[1762488000000,20.4],[1762488420000,20.4],[1762488840000,20.4],[1762489260000,null],[1762489680000,null],[1762490100000,20.4],[1762490520000,20.4],[1762490940000,20.4],[1762491360000,20.3],[1762491780000,20.4],[1762492200000,20.3],[1762492620000,20.3],[1762493040000,20.4],[1762493460000,20.3],[1762493880000,null],[1762494300000,null],[1762494720000,20.2],[1762495140000,20.2],[1762495560000,20.3],[1762495980000,20.2],[1762496400000,20.3],[1762496820000,20.2],[1762497240000,20.2],[1762497660000,20.2],[1762498080000,20.2],[1762498500000,20.2],[1762498920000,20.2],[1762499340000,20.2],[1762499760000,20.2],[1762500180000,20.2],[1762500600000,20.2],[1762501020000,20.2],[1762501440000,20.2],[1762501860000,20.2],[1762502280000,20.2],[1762502700000,20.2],[1762503120000,20.2],[1762503540000,20.2],[1762503960000,20.2],[1762504380000,20.2],[1762504800000,20.2],[1762505220000,20.2],[1762505640000,20.2],[1762506060000,20.2],[1762506480000,20.2],[1762506900000,20.1],[1762507320000,20.2],[1762507740000,20.2],[1762508160000,20.2],[1762508580000,20.2],[1762509000000,20.2],[1762509420000,20.2],[1762509840000,20.2],[1762510260000,20.2],[1762510680000,20.2],[1762511100000,20.2],[1762511520000,20.2],[1762511940000,20.2],[1762512360000,20.2],[1762512780000,20.2],[1762513200000,20.2],[1762513620000,20.2],[1762514040000,20.2],[1762514460000,20.2],[1762514880000,20.2],[1762515300000,20.2],[1762515720000,20.2],[1762516140000,20.2],[1762516560000,20.2],[1762516980000,20.2],[1762517400000,20.2],[1762517820000,20.1],[1762518240000,20.2],[1762518660000,20.2],[1762519080000,20.2],[1762519500000,20.2],[1762519920000,20.2],[1762520340000,20.2],[1762520760000,20.2],[1762521180000,20.2],[1762521600000,20.2],[1762522020000,20.2],[1762522440000,20.2],[1762522860000,20.2],[1762523280000,20.2],[1762523700000,20.2],[1762524120000,20.2],[1762524540000,20.2],[1762524960000,20.3],[1762525380000,20.2],[1762525800000,20.2],[1762526220000,20.2],[1762526640000,20.3],[1762527060000,20.3],[1762527480000,20.2],[1762527900000,20.2],[1762528320000,20.2],[1762528740000,20.2],[1762529160000,20.2],[1762529580000,20.2],[1762530000000,20.2],[1762530420000,20.2],[1762530840000,20.2],[1762531260000,20.2],[1762531680000,20.2],[1762532100000,20.2],[1762532520000,20.2],[1762532940000,20.2],[1762533360000,20.2],[1762533780000,20.2],[1762534200000,null],[1762534620000,20.1],[1762535040000,20.1],[1762535460000,null],[1762535880000,20.2],[1762536300000,20.1],[1762536720000,20.1],[1762537140000,20.1],[1762537560000,20.1],[1762537980000,20.1],[1762538400000,20.1],[1762538820000,20.1],[1762539240000,null],[1762539660000,20.1],[1762540080000,20.1],[1762540500000,20.1],[1762540920000,null],[1762541340000,20.2],[1762541760000,20.1],[1762542180000,20.1],[1762542600000,20.2],[1762543020000,20.1],[1762543440000,20.1],[1762543860000,20.1],[1762544280000,20.1],[1762544700000,20.1],[1762545120000,20.1],[1762545540000,20.1],[1762545960000,20.1],[1762546380000,null],[1762546800000,null],[1762547220000,20.1],[1762547640000,20.0],[1762548060000,20.1],[1762548480000,20.1],[1762548900000,20.1],[1762549320000,20.1],[1762549740000,20.1],[1762550160000,20.0],[1762550580000,20.0],[1762551000000,null],[1762551420000,null],[1762551840000,19.9],[1762552260000,20.0],[1762552680000,20.0],[1762553100000,20.0],[1762553520000,19.9],[1762553940000,20.0],[1762554360000,20.0],[1762554780000,20.1],[1762555200000,null],[1762555620000,null],[1762556040000,19.9],[1762556460000,19.9],[1762556880000,19.9],[1762557300000,20.0],[1762557720000,20.0],[1762558140000,20.1],[1762558560000,19.9],[1762558980000,20.0],[1762559400000,19.9],[1762559820000,19.9],[1762560240000,20.0],[1762560660000,19.9],[1762561080000,19.9],[1762561500000,20.0],[1762561920000,null],[1762562340000,null],[1762562760000,20.0],[1762563180000,19.9],[1762563600000,null],[1762564020000,19.9],[1762564440000,19.9],[1762564860000,19.9],[1762565280000,19.9],[1762565700000,19.9],[1762566120000,19.9],[1762566540000,19.9],[1762566960000,19.9],[1762567380000,19.9],[1762567800000,19.9],[1762568220000,null],[1762568640000,19.9],[1762569060000,19.9],[1762569480000,19.9],[1762569900000,null],[1762570320000,19.9],[1762570740000,19.8],[1762571160000,19.8],[1762571580000,19.8],[1762572000000,19.8],[1762572420000,19.8],[1762572840000,19.8],[1762573260000,19.8],[1762573680000,19.8],[1762574100000,19.8],[1762574520000,null],[1762574940000,19.8],[1762575360000,19.8],[1762575780000,19.8],[1762576200000,19.8],[1762576620000,19.8],[1762577040000,19.8],[1762577460000,19.7],[1762577880000,19.8],[1762578300000,19.8],[1762578720000,19.7],[1762579140000,19.7],[1762579560000,19.8],[1762579980000,19.8],[1762580400000,19.7],[1762580820000,null],[1762581240000,19.8],[1762581660000,19.8],[1762582080000,null],[1762582500000,19.7],[1762582920000,19.7],[1762583340000,19.7],[1762583760000,19.7],[1762584180000,19.8],[1762584600000,19.7],[1762585020000,19.7],[1762585440000,19.7],[1762585860000,19.7],[1762586280000,19.7],[1762586700000,19.7],[1762587120000,19.7],[1762587540000,19.7],[1762587960000,19.7],[1762588380000,19.7],[1762588800000,19.7],[1762589220000,19.7],[1762589640000,19.6],[1762590060000,19.7],[1762590480000,19.7],[1762590900000,19.7],[1762591320000,19.7],[1762591740000,19.6],[1762592160000,19.7],[1762592580000,19.7],[1762593000000,19.7],[1762593420000,19.6],[1762593840000,19.7],[1762594260000,19.7],[1762594680000,19.7],[1762595100000,19.6],[1762595520000,19.7],[1762595940000,19.7],[1762596360000,19.8],[1762596780000,19.8],[1762597200000,19.9],[1762597620000,19.8],[1762598040000,19.8],[1762598460000,19.8],[1762598880000,19.8],[1762599300000,19.8],[1762599720000,19.7],[1762600140000,19.7],[1762600560000,19.7],[1762600980000,19.7],[1762601400000,19.7],[1762601820000,19.8],[1762602240000,19.8],[1762602660000,19.8],[1762603080000,19.6],[1762603500000,19.6],[1762603920000,19.6],[1762604340000,19.6],[1762604760000,19.7],[1762605180000,19.8],[1762605600000,19.7],[1762606020000,19.6],[1762606440000,19.7],[1762606860000,19.6],[1762607280000,19.6],[1762607700000,19.7],[1762608120000,19.6],[1762608540000,19.6],[1762608960000,19.6],[1762609380000,19.6],[1762609800000,19.6],[1762610220000,19.6],[1762610640000,19.5],[1762611060000,19.5],[1762611480000,19.5],[1762611900000,19.5],[1762612320000,19.4],[1762612740000,19.4],[1762613160000,19.4],[1762613580000,19.4],[1762614000000,19.4],[1762614420000,19.4],[1762614840000,19.4],[1762615260000,19.4],[1762615680000,19.3],[1762616100000,19.3],[1762616520000,19.3],[1762616940000,19.2],[1762617360000,19.2],[1762617780000,19.2],[1762618200000,19.2],[1762618620000,19.2],[1762619040000,19.1],[1762619460000,19.1],[1762619880000,19.1],[1762620300000,null],[1762620720000,null],[1762621140000,19.1],[1762621560000,19.0],[1762621980000,19.0],[1762622400000,19.1],[1762622820000,18.9],[1762623240000,18.9],[1762623660000,18.9],[1762624080000,18.9],[1762624500000,null],[1762624920000,18.8],[1762625340000,18.9],[1762625760000,null],[1762626180000,null],[1762626600000,18.9],[1762627020000,18.9],[1762627440000,18.9],[1762627860000,18.9],[1762628280000,18.9],[1762628700000,18.9],[1762629120000,18.9],[1762629540000,18.9],[1762629960000,18.9],[1762630380000,null],[1762630800000,18.9],[1762631220000,18.9],[1762631640000,18.9],[1762632060000,null],[1762632480000,18.9],[1762632900000,18.9],[1762633320000,18.9],[1762633740000,19.0],[1762634160000,18.9],[1762634580000,18.9],[1762635000000,18.9],[1762635420000,18.8],[1762635840000,18.8],[1762636260000,null],[1762636680000,18.8],[1762637100000,18.8],[1762637520000,18.8],[1762637940000,19.0],[1762638360000,18.9],[1762638780000,18.8],[1762639200000,18.9],[1762639620000,18.8],[1762640040000,19.0],[1762640460000,null],[1762640880000,19.1],[1762641300000,19.1],[1762641720000,19.6],[1762642140000,19.0],[1762642560000,null],[1762642980000,19.1],[1762643400000,19.1],[1762643820000,19.1],[1762644240000,19.1],[1762644660000,19.2],[1762645080000,19.1],[1762645500000,19.1],[1762645920000,19.1],[1762646340000,19.2],[1762646760000,19.2],[1762647180000,19.2],[1762647600000,19.2],[1762648020000,19.2],[1762648440000,19.2],[1762648860000,19.2],[1762649280000,null],[1762649700000,19.2],[1762650120000,19.2],[1762650540000,null],[1762650960000,19.5],[1762651380000,19.4],[1762651800000,19.2],[1762652220000,19.4],[1762652640000,19.4],[1762653060000,null],[1762653480000,19.6],[1762653900000,19.4],[1762654320000,19.8],[1762654740000,19.7],[1762655160000,null],[1762655580000,19.8],[1762656000000,19.8],[1762656420000,19.9],[1762656840000,null],[1762657260000,19.9],[1762657680000,19.9],[1762658100000,19.9],[1762658520000,19.9],[1762658940000,19.8],[1762659360000,19.8],[1762659780000,19.8],[1762660200000,19.8],[1762660620000,19.8],[1762661040000,19.8],[1762661460000,19.9],[1762661880000,null],[1762662300000,19.9],[1762662720000,19.9],[1762663140000,19.8],[1762663560000,19.9],[1762663980000,19.7],[1762664400000,19.8],[1762664820000,19.8],[1762665240000,19.8],[1762665660000,19.8],[1762666080000,19.7],[1762666500000,19.8],[1762666920000,19.8],[1762667340000,19.8],[1762667760000,19.8],[1762668180000,19.9],[1762668600000,19.9],[1762669020000,20.1],[1762669440000,19.9],[1762669860000,20.0],[1762670280000,19.6],[1762670700000,20.0],[1762671120000,20.0],[1762671540000,19.9],[1762671960000,20.0],[1762672380000,19.6],[1762672800000,19.9],[1762673220000,19.8],[1762673640000,20.1],[1762674060000,20.0],[1762674480000,20.0],[1762674900000,20.0],[1762675320000,19.9],[1762675740000,19.9],[1762676160000,19.7],[1762676580000,19.5],[1762677000000,20.0],[1762677420000,19.9],[1762677840000,19.8],[1762678260000,null],[1762678680000,19.6],[1762679100000,19.5],[1762679520000,19.8],[1762679940000,19.7],[1762680360000,19.7],[1762680780000,19.9],[1762681200000,19.4],[1762681620000,19.4],[1762682040000,19.8],[1762682460000,19.7],[1762682880000,19.8],[1762683300000,19.9],[1762683720000,19.9],[1762684140000,19.9],[1762684560000,19.8],[1762684980000,19.7],[1762685400000,19.8],[1762685820000,19.7],[1762686240000,19.8],[1762686660000,20.0],[1762687080000,20.1],[1762687500000,20.1],[1762687920000,19.8],[1762688340000,19.6],[1762688760000,19.9],[1762689180000,19.9],[1762689600000,19.9],[1762690020000,20.1],[1762690440000,20.1],[1762690860000,20.2],[1762691280000,20.1],[1762691700000,20.1],[1762692120000,20.1],[1762692540000,20.2],[1762692960000,20.1],[1762693380000,20.1],[1762693800000,20.2],[1762694220000,20.2],[1762694640000,20.1],[1762695060000,20.2],[1762695480000,20.2],[1762695900000,20.2],[1762696320000,20.1],[1762696740000,20.2],[1762697160000,20.2],[1762697580000,20.1],[1762698000000,20.2],[1762698420000,20.2],[1762698840000,20.1],[1762699260000,20.2],[1762699680000,20.1],[1762700100000,20.1],[1762700520000,20.1],[1762700940000,20.1],[1762701360000,20.1],[1762701780000,20.1],[1762702200000,20.1],[1762702620000,20.1],[1762703040000,20.1],[1762703460000,20.1],[1762703880000,20.0],[1762704300000,20.1],[1762704720000,20.1],[1762705140000,20.0],[1762705560000,19.9],[1762705980000,20.0],[1762706400000,20.0],[1762706820000,20.0],[1762707240000,20.0],[1762707660000,20.0],[1762708080000,null],[1762708500000,null],[1762708920000,20.1],[1762709340000,20.0],[1762709760000,20.0],[1762710180000,null],[1762710600000,20.1],[1762711020000,20.1],[1762711440000,20.1],[1762711860000,20.1],[1762712280000,20.0],[1762712700000,20.1],[1762713120000,20.0],[1762713540000,20.0],[1762713960000,20.1],[1762714380000,null],[1762714800000,20.0],[1762715220000,20.0],[1762715640000,null],[1762716060000,20.1],[1762716480000,20.0],[1762716900000,20.1],[1762717320000,20.1],[1762717740000,19.9],[1762718160000,19.9],[1762718580000,19.9],[1762719000000,20.0],[1762719420000,20.0],[1762719840000,19.9],[1762720260000,20.0],[1762720680000,null],[1762721100000,20.0],[1762721520000,20.0],[1762721940000,20.0],[1762722360000,19.9],[1762722780000,19.9],[1762723200000,19.9],[1762723620000,19.8],[1762724040000,19.8],[1762724460000,19.8],[1762724880000,19.9],[1762725300000,null],[1762725720000,null],[1762726140000,19.9],[1762726560000,19.8],[1762726980000,null],[1762727400000,19.8],[1762727820000,19.8],[1762728240000,19.8],[1762728660000,19.9],[1762729080000,19.9],[1762729500000,19.9],[1762729920000,19.8],[1762730340000,19.8],[1762730760000,null],[1762731180000,19.8],[1762731600000,19.7],[1762732020000,19.7],[1762732440000,19.7],[1762732860000,19.8],[1762733280000,19.7],[1762733700000,19.7],[1762734120000,19.7],[1762734540000,19.7],[1762734960000,19.8],[1762735380000,19.7],[1762735800000,19.7],[1762736220000,19.8],[1762736640000,19.8],[1762737060000,19.6],[1762737480000,null],[1762737900000,19.6],[1762738320000,19.7],[1762738740000,19.8],[1762739160000,19.6],[1762739580000,19.7],[1762740000000,19.6],[1762740420000,19.6],[1762740840000,19.6],[1762741260000,null],[1762741680000,19.6],[1762742100000,19.6],[1762742520000,19.6],[1762742940000,19.6],[1762743360000,19.6],[1762743780000,19.6],[1762744200000,19.6],[1762744620000,19.6],[1762745040000,19.5],[1762745460000,19.6],[1762745880000,19.5],[1762746300000,19.6],[1762746720000,19.6],[1762747140000,19.6],[1762747560000,19.4],[1762747980000,19.4],[1762748400000,null],[1762748820000,19.6],[1762749240000,19.4],[1762749660000,null],[1762750080000,19.4],[1762750500000,19.4],[1762750920000,19.5],[1762751340000,19.4],[1762751760000,19.5],[1762752180000,19.4],[1762752600000,19.4],[1762753020000,19.5],[1762753440000,19.4],[1762753860000,19.4],[1762754280000,19.4],[1762754700000,null],[1762755120000,null],[1762755540000,19.3],[1762755960000,19.4],[1762756380000,19.5],[1762756800000,19.2],[1762757220000,19.4],[1762757640000,19.4],[1762758060000,19.4],[1762758480000,19.2],[1762758900000,19.2],[1762759320000,19.4],[1762759740000,19.2],[1762760160000,19.4],[1762760580000,19.5],[1762761000000,19.4],[1762761420000,19.4],[1762761840000,19.4],[1762762260000,19.2],[1762762680000,19.4],[1762763100000,19.3],[1762763520000,19.2],[1762763940000,19.3],[1762764360000,19.3],[1762764780000,19.3],[1762765200000,19.3],[1762765620000,19.4],[1762766040000,19.4],[1762766460000,19.5],[1762766880000,19.4],[1762767300000,19.4],[1762767720000,19.1],[1762768140000,19.4],[1762768560000,19.3],[1762768980000,19.3],[1762769400000,19.4],[1762769820000,19.5],[1762770240000,19.4],[1762770660000,19.6],[1762771080000,19.6],[1762771500000,19.4],[1762771920000,19.5],[1762772340000,19.5],[1762772760000,19.5],[1762773180000,19.9],[1762773600000,19.9],[1762774020000,19.9],[1762774440000,19.6],[1762774860000,20.2],[1762775280000,20.0],[1762775700000,20.4],[1762776120000,19.6],[1762776540000,19.6],[1762776960000,20.4],[1762777380000,20.2],[1762777800000,null],[1762778220000,20.6],[1762778640000,20.2],[1762779060000,19.6],[1762779480000,20.3],[1762779900000,20.1],[1762780320000,20.1],[1762780740000,20.1],[1762781160000,null],[1762781580000,19.6],[1762782000000,20.4],[1762782420000,20.7],[1762782840000,19.9],[1762783260000,20.4],[1762783680000,20.4],[1762784100000,null],[1762784520000,null],[1762784940000,20.5],[1762785360000,20.2],[1762785780000,20.2],[1762786200000,20.7],[1762786620000,null],[1762787040000,19.9],[1762787460000,19.7],[1762787880000,19.9],[1762788300000,20.0],[1762788720000,20.1],[1762789140000,19.9],[1762789560000,20.1],[1762789980000,20.1],[1762790400000,20.0],[1762790820000,20.2],[1762791240000,20.2],[1762791660000,20.2],[1762792080000,20.3],[1762792500000,20.2],[1762792920000,20.2],[1762793340000,20.1],[1762793760000,20.0],[1762794180000,null],[1762794600000,20.1],[1762795020000,20.1],[1762795440000,20.0],[1762795860000,20.2],[1762796280000,20.1],[1762796700000,20.1],[1762797120000,20.1],[1762797540000,null],[1762797960000,null],[1762798380000,20.2],[1762798800000,20.2],[1762799220000,null],[1762799640000,20.2],[1762800060000,20.2],[1762800480000,20.2],[1762800900000,20.2],[1762801320000,20.2],[1762801740000,20.1],[1762802160000,20.2],[1762802580000,20.1],[1762803000000,20.2],[1762803420000,null],[1762803840000,20.1],[1762804260000,20.1],[1762804680000,20.1],[1762805100000,20.1],[1762805520000,20.1],[1762805940000,20.1],[1762806360000,20.1],[1762806780000,20.1],[1762807200000,20.1],[1762807620000,20.1],[1762808040000,20.1],[1762808460000,20.1],[1762808880000,20.1],[1762809300000,20.1],[1762809720000,19.9],[1762810140000,null],[1762810560000,20.1],[1762810980000,20.0],[1762811400000,20.0],[1762811820000,20.1],[1762812240000,20.0],[1762812660000,20.0],[1762813080000,19.9],[1762813500000,19.9],[1762813920000,20.0],[1762814340000,19.9],[1762814760000,19.9],[1762815180000,19.9],[1762815600000,19.9],[1762816020000,null],[1762816440000,null],[1762816860000,19.9],[1762817280000,19.9],[1762817700000,19.9],[1762818120000,19.9],[1762818540000,19.9],[1762818960000,19.9],[1762819380000,19.9],[1762819800000,null],[1762820220000,null],[1762820640000,19.9],[1762821060000,19.9],[1762821480000,null],[1762821900000,19.8],[1762822320000,19.8],[1762822740000,19.9],[1762823160000,19.9],[1762823580000,19.9],[1762824000000,19.9],[1762824420000,19.8],[1762824840000,19.8],[1762825260000,19.9],[1762825680000,null],[1762826100000,null],[1762826520000,19.8],[1762826940000,19.8],[1762827360000,null],[1762827780000,19.8],[1762828200000,19.8],[1762828620000,19.8],[1762829040000,19.8],[1762829460000,19.8],[1762829880000,19.8],[1762830300000,19.9],[1762830720000,19.9],[1762831140000,19.8],[1762831560000,19.8],[1762831980000,19.8],[1762832400000,19.8],[1762832820000,null],[1762833240000,19.8],[1762833660000,null],[1762834080000,19.8],[1762834500000,19.8],[1762834920000,19.8],[1762835340000,19.7],[1762835760000,19.8],[1762836180000,19.8],[1762836600000,19.8],[1762837020000,19.8],[1762837440000,19.8],[1762837860000,19.8],[1762838280000,19.8],[1762838700000,19.8],[1762839120000,19.8],[1762839540000,19.7],[1762839960000,19.6],[1762840380000,19.8],[1762840800000,19.7],[1762841220000,19.7],[1762841640000,19.7],[1762842060000,19.6],[1762842480000,19.7],[1762842900000,19.8],[1762843320000,19.8],[1762843740000,19.7],[1762844160000,19.7],[1762844580000,19.6],[1762845000000,19.6],[1762845420000,19.7],[1762845840000,19.7],[1762846260000,19.7],[1762846680000,19.7],[1762847100000,19.7],[1762847520000,19.7],[1762847940000,19.6],[1762848360000,19.6],[1762848780000,19.6],[1762849200000,19.6],[1762849620000,19.7],[1762850040000,19.6],[1762850460000,19.6],[1762850880000,19.7],[1762851300000,19.6],[1762851720000,19.7],[1762852140000,19.7],[1762852560000,19.6],[1762852980000,19.7],[1762853400000,null],[1762853820000,19.7],[1762854240000,19.7],[1762854660000,19.7],[1762855080000,19.8],[1762855500000,19.8],[1762855920000,19.8],[1762856340000,19.8],[1762856760000,19.7],[1762857180000,19.7],[1762857600000,19.7],[1762858020000,19.8],[1762858440000,19.8],[1762858860000,19.8],[1762859280000,19.9],[1762859700000,19.8],[1762860120000,19.8],[1762860540000,19.8],[1762860960000,19.9],[1762861380000,19.8],[1762861800000,19.9],[1762862220000,19.9],[1762862640000,20.0],[1762863060000,19.8],[1762863480000,19.9],[1762863900000,19.9],[1762864320000,19.9],[1762864740000,19.9],[1762865160000,19.8],[1762865580000,20.0],[1762866000000,19.8],[1762866420000,19.8],[1762866840000,20.0],[1762867260000,19.9],[1762867680000,19.8],[1762868100000,20.0],[1762868520000,19.9],[1762868940000,19.8],[1762869360000,19.9],[1762869780000,20.0],[1762870200000,20.0],[1762870620000,20.0],[1762871040000,19.9],[1762871460000,19.9],[1762871880000,19.9],[1762872300000,19.8],[1762872720000,19.9],[1762873140000,19.8],[1762873560000,19.9],[1762873980000,19.9],[1762874400000,19.9],[1762874820000,20.0],[1762875240000,19.9],[1762875660000,19.8],[1762876080000,19.9],[1762876500000,19.9],[1762876920000,19.8],[1762877340000,19.9],[1762877760000,19.9],[1762878180000,19.8],[1762878600000,19.9],[1762879020000,19.8],[1762879440000,19.9],[1762879860000,19.8],[1762880280000,19.8],[1762880700000,19.9],[1762881120000,19.8],[1762881540000,19.9],[1762881960000,19.8],[1762882380000,19.9],[1762882800000,null],[1762883220000,19.9],[1762883640000,19.9],[1762884060000,19.8],[1762884480000,19.8],[1762884900000,19.8],[1762885320000,19.9],[1762885740000,19.9],[1762886160000,19.8],[1762886580000,null],[1762887000000,19.9],[1762887420000,19.8],[1762887840000,19.9],[1762888260000,19.8],[1762888680000,19.8],[1762889100000,19.9],[1762889520000,19.8],[1762889940000,19.8],[1762890360000,19.8],[1762890780000,19.8],[1762891200000,19.8],[1762891620000,19.8],[1762892040000,null],[1762892460000,19.8],[1762892880000,19.8],[1762893300000,19.8],[1762893720000,19.8],[1762894140000,19.8],[1762894560000,19.8],[1762894980000,19.8],[1762895400000,19.8],[1762895820000,19.8],[1762896240000,19.8],[1762896660000,19.8],[1762897080000,19.8],[1762897500000,19.8],[1762897920000,19.8],[1762898340000,null],[1762898760000,19.8],[1762899180000,19.8],[1762899600000,19.8],[1762900020000,19.8],[1762900440000,19.8],[1762900860000,19.8],[1762901280000,19.7],[1762901700000,19.7],[1762902120000,19.8],[1762902540000,19.8],[1762902960000,19.8],[1762903380000,19.8],[1762903800000,19.8],[1762904220000,19.8],[1762904640000,null],[1762905060000,19.7],[1762905480000,19.8],[1762905900000,19.7],[1762906320000,19.7],[1762906740000,19.7],[1762907160000,19.7],[1762907580000,19.7],[1762908000000,19.7],[1762908420000,19.7],[1762908840000,19.7],[1762909260000,19.7],[1762909680000,19.7],[1762910100000,19.7],[1762910520000,19.7],[1762910940000,19.7],[1762911360000,19.7],[1762911780000,null],[1762912200000,19.7],[1762912620000,19.7],[1762913040000,19.6],[1762913460000,19.6],[1762913880000,19.6],[1762914300000,19.6],[1762914720000,19.6],[1762915140000,19.7],[1762915560000,19.6],[1762915980000,19.6],[1762916400000,19.6],[1762916820000,19.7],[1762917240000,19.6],[1762917660000,null],[1762918080000,19.6],[1762918500000,19.6],[1762918920000,null],[1762919340000,19.5],[1762919760000,19.6],[1762920180000,19.6],[1762920600000,19.6],[1762921020000,19.6],[1762921440000,19.6],[1762921860000,19.6],[1762922280000,19.6],[1762922700000,null],[1762923120000,19.6],[1762923540000,19.6],[1762923960000,null],[1762924380000,19.5],[1762924800000,19.6],[1762925220000,19.5],[1762925640000,null],[1762926060000,19.5],[1762926480000,19.6],[1762926900000,19.6],[1762927320000,19.6],[1762927740000,19.5],[1762928160000,19.5],[1762928580000,19.5],[1762929000000,19.5],[1762929420000,19.5],[1762929840000,19.5],[1762930260000,19.5],[1762930680000,19.5],[1762931100000,19.5],[1762931520000,19.5],[1762931940000,19.5],[1762932360000,19.5],[1762932780000,19.5],[1762933200000,19.4],[1762933620000,19.5],[1762934040000,19.4],[1762934460000,19.4],[1762934880000,19.5],[1762935300000,19.5],[1762935720000,19.5],[1762936140000,19.5],[1762936560000,19.5],[1762936980000,19.5],[1762937400000,19.5],[1762937820000,19.5],[1762938240000,19.6],[1762938660000,19.5],[1762939080000,19.5],[1762939500000,19.5],[1762939920000,19.6],[1762940340000,19.7],[1762940760000,19.6],[1762941180000,19.6],[1762941600000,19.6],[1762942020000,19.6],[1762942440000,19.6],[1762942860000,19.6],[1762943280000,19.6],[1762943700000,19.7],[1762944120000,19.6],[1762944540000,19.6],[1762944960000,19.7],[1762945380000,19.7],[1762945800000,19.6],[1762946220000,19.6],[1762946640000,19.7],[1762947060000,19.7],[1762947480000,19.6],[1762947900000,19.6],[1762948320000,19.7],[1762948740000,19.7],[1762949160000,19.6],[1762949580000,19.6],[1762950000000,19.8],[1762950420000,19.7],[1762950840000,19.8],[1762951260000,19.8],[1762951680000,19.8],[1762952100000,19.9],[1762952520000,19.7],[1762952940000,19.8],[1762953360000,19.8],[1762953780000,19.9],[1762954200000,19.8],[1762954620000,19.8],[1762955040000,19.9],[1762955460000,19.7],[1762955880000,19.9],[1762956300000,19.8],[1762956720000,19.8],[1762957140000,19.8],[1762957560000,19.9],[1762957980000,19.9],[1762958400000,19.8],[1762958820000,19.9],[1762959240000,19.9],[1762959660000,19.8],[1762960080000,20.0],[1762960500000,19.9],[1762960920000,19.9],[1762961340000,19.9],[1762961760000,20.0],[1762962180000,19.9],[1762962600000,19.9],[1762963020000,20.1],[1762963440000,20.0],[1762963860000,19.9],[1762964280000,19.9],[1762964700000,19.9],[1762965120000,20.0],[1762965540000,19.9],[1762965960000,19.9],[1762966380000,20.0],[1762966800000,null],[1762967220000,19.8],[1762967640000,19.9],[1762968060000,null],[1762968480000,19.9],[1762968900000,19.9],[1762969320000,19.9],[1762969740000,19.9],[1762970160000,19.9],[1762970580000,19.9],[1762971000000,19.9],[1762971420000,19.8],[1762971840000,19.9],[1762972260000,19.9],[1762972680000,19.9],[1762973100000,19.9],[1762973520000,null],[1762973940000,null],[1762974360000,19.9],[1762974780000,19.9],[1762975200000,19.9],[1762975620000,19.9],[1762976040000,19.9],[1762976460000,19.9],[1762976880000,19.9],[1762977300000,19.9],[1762977720000,19.9],[1762978140000,19.9],[1762978560000,19.9],[1762978980000,null],[1762979400000,20.0],[1762979820000,19.9],[1762980240000,19.9],[1762980660000,19.9],[1762981080000,19.9],[1762981500000,19.9],[1762981920000,19.9],[1762982340000,19.9],[1762982760000,19.9],[1762983180000,null],[1762983600000,19.9],[1762984020000,19.9],[1762984440000,19.9],[1762984860000,null],[1762985280000,19.9],[1762985700000,19.9],[1762986120000,20.0],[1762986540000,19.9],[1762986960000,20.0],[1762987380000,20.0],[1762987800000,19.9],[1762988220000,19.9],[1762988640000,19.9],[1762989060000,19.9],[1762989480000,null],[1762989900000,19.9],[1762990320000,19.9],[1762990740000,19.9],[1762991160000,19.9],[1762991580000,19.9],[1762992000000,null],[1762992420000,19.9],[1762992840000,19.9],[1762993260000,19.9],[1762993680000,19.9],[1762994100000,19.9],[1762994520000,19.9],[1762994940000,19.9],[1762995360000,null],[1762995780000,null],[1762996200000,null],[1762996620000,19.9],[1762997040000,19.8],[1762997460000,19.9],[1762997880000,19.8],[1762998300000,19.8],[1762998720000,19.8],[1762999140000,19.9],[1762999560000,null],[1762999980000,19.8],[1763000400000,19.8],[1763000820000,19.8],[1763001240000,19.8],[1763001660000,null],[1763002080000,19.8],[1763002500000,19.8],[1763002920000,19.8],[1763003340000,19.9],[1763003760000,19.8],[1763004180000,19.8],[1763004600000,19.8],[1763005020000,19.8],[1763005440000,19.8],[1763005860000,19.8],[1763006280000,19.8],[1763006700000,19.8],[1763007120000,19.8],[1763007540000,19.8],[1763007960000,19.8],[1763008380000,19.8],[1763008800000,19.8],[1763009220000,19.8],[1763009640000,19.8],[1763010060000,19.8],[1763010480000,19.8],[1763010900000,19.8],[1763011320000,19.8],[1763011740000,19.8],[1763012160000,19.8],[1763012580000,null],[1763013000000,19.7],[1763013420000,19.7],[1763013840000,null],[1763014260000,19.7],[1763014680000,19.7],[1763015100000,19.8],[1763015520000,19.7],[1763015940000,19.7],[1763016360000,19.7],[1763016780000,19.7],[1763017200000,19.7],[1763017620000,19.7],[1763018040000,19.7],[1763018460000,19.8],[1763018880000,19.7],[1763019300000,19.7],[1763019720000,19.7],[1763020140000,19.7],[1763020560000,19.7],[1763020980000,19.7],[1763021400000,19.7],[1763021820000,19.7],[1763022240000,19.8],[1763022660000,19.7],[1763023080000,19.8],[1763023500000,19.8],[1763023920000,19.8],[1763024340000,19.8],[1763024760000,19.8],[1763025180000,19.8],[1763025600000,19.8],[1763026020000,19.8],[1763026440000,19.7],[1763026860000,19.7],[1763027280000,19.7],[1763027700000,19.7],[1763028120000,19.8],[1763028540000,19.8],[1763028960000,19.7],[1763029380000,19.7],[1763029800000,19.8],[1763030220000,19.8],[1763030640000,19.8],[1763031060000,19.8],[1763031480000,19.8],[1763031900000,19.8],[1763032320000,19.8],[1763032740000,19.9],[1763033160000,19.8],[1763033580000,19.7],[1763034000000,19.7],[1763034420000,19.8],[1763034840000,19.8],[1763035260000,19.8],[1763035680000,19.8],[1763036100000,19.8],[1763036520000,19.7],[1763036940000,19.8],[1763037360000,19.8],[1763037780000,19.9],[1763038200000,19.8],[1763038620000,19.8],[1763039040000,19.8],[1763039460000,19.8],[1763039880000,19.8],[1763040300000,19.9],[1763040720000,19.9],[1763041140000,19.9],[1763041560000,19.9],[1763041980000,19.9],[1763042400000,20.0],[1763042820000,19.9],[1763043240000,19.9],[1763043660000,19.9],[1763044080000,19.9],[1763044500000,20.0],[1763044920000,19.9],[1763045340000,19.9],[1763045760000,19.9],[1763046180000,19.9],[1763046600000,19.9],[1763047020000,20.0],[1763047440000,19.9],[1763047860000,20.1],[1763048280000,20.0],[1763048700000,20.0],[1763049120000,20.1],[1763049540000,20.0],[1763049960000,20.1],[1763050380000,20.1],[1763050800000,20.0],[1763051220000,20.1],[1763051640000,20.0],[1763052060000,20.0],[1763052480000,20.0],[1763052900000,20.1],[1763053320000,20.0],[1763053740000,20.0],[1763054160000,20.1],[1763054580000,20.1],[1763055000000,20.0],[1763055420000,20.0],[1763055840000,null],[1763056260000,20.1],[1763056680000,20.1],[1763057100000,null],[1763057520000,20.1],[1763057940000,20.1],[1763058360000,20.1],[1763058780000,20.0],[1763059200000,20.1],[1763059620000,20.1],[1763060040000,20.0],[1763060460000,20.1],[1763060880000,20.1],[1763061300000,null],[1763061720000,20.1],[1763062140000,20.1],[1763062560000,20.1],[1763062980000,20.1],[1763063400000,20.0],[1763063820000,20.1],[1763064240000,20.1],[1763064660000,20.0],[1763065080000,20.1],[1763065500000,20.0],[1763065920000,20.0],[1763066340000,20.0],[1763066760000,20.0],[1763067180000,20.0],[1763067600000,20.0],[1763068020000,null],[1763068440000,20.0],[1763068860000,20.1],[1763069280000,20.0],[1763069700000,20.0],[1763070120000,19.9],[1763070540000,20.0],[1763070960000,20.0],[1763071380000,20.0],[1763071800000,20.0],[1763072220000,null],[1763072640000,20.0],[1763073060000,19.9],[1763073480000,20.0],[1763073900000,19.9],[1763074320000,20.0],[1763074740000,20.0],[1763075160000,20.0],[1763075580000,20.0],[1763076000000,20.0],[1763076420000,20.0],[1763076840000,19.9],[1763077260000,null],[1763077680000,null],[1763078100000,20.0],[1763078520000,19.9],[1763078940000,null],[1763079360000,20.0],[1763079780000,19.9],[1763080200000,20.0],[1763080620000,19.9],[1763081040000,20.0],[1763081460000,19.9],[1763081880000,19.9],[1763082300000,19.9],[1763082720000,19.9],[1763083140000,19.9],[1763083560000,19.9],[1763083980000,null],[1763084400000,null],[1763084820000,20.0],[1763085240000,20.0],[1763085660000,19.9],[1763086080000,19.9],[1763086500000,19.9],[1763086920000,19.9],[1763087340000,20.0],[1763087760000,19.9],[1763088180000,19.9],[1763088600000,19.9],[1763089020000,19.9],[1763089440000,19.9],[1763089860000,19.9],[1763090280000,19.9],[1763090700000,19.9],[1763091120000,19.9],[1763091540000,null],[1763091960000,19.9],[1763092380000,19.9],[1763092800000,19.9],[1763093220000,19.9],[1763093640000,19.9],[1763094060000,19.9],[1763094480000,19.9],[1763094900000,19.9],[1763095320000,19.9],[1763095740000,19.9],[1763096160000,19.9],[1763096580000,19.9],[1763097000000,19.9],[1763097420000,19.9],[1763097840000,null],[1763098260000,19.9],[1763098680000,19.9],[1763099100000,19.9],[1763099520000,19.9],[1763099940000,19.9],[1763100360000,19.9],[1763100780000,19.9],[1763101200000,null],[1763101620000,19.9],[1763102040000,19.9],[1763102460000,19.9],[1763102880000,19.9],[1763103300000,19.9],[1763103720000,19.9],[1763104140000,19.9],[1763104560000,19.9],[1763104980000,19.9],[1763105400000,19.9],[1763105820000,19.9],[1763106240000,19.9],[1763106660000,19.9],[1763107080000,19.9],[1763107500000,19.9],[1763107920000,19.9],[1763108340000,19.9],[1763108760000,19.9],[1763109180000,19.9],[1763109600000,19.9],[1763110020000,19.9],[1763110440000,19.9],[1763110860000,19.9],[1763111280000,19.9],[1763111700000,19.9],[1763112120000,19.9],[1763112540000,19.8],[1763112960000,19.9],[1763113380000,null],[1763113800000,19.9],[1763114220000,19.9],[1763114640000,19.9],[1763115060000,19.9],[1763115480000,19.9],[1763115900000,19.9],[1763116320000,19.9],[1763116740000,19.9],[1763117160000,19.9],[1763117580000,19.9],[1763118000000,19.9],[1763118420000,19.9],[1763118840000,19.9],[1763119260000,19.9],[1763119680000,19.9],[1763120100000,19.9],[1763120520000,19.9],[1763120940000,19.9],[1763121360000,19.9],[1763121780000,20.0],[1763122200000,20.0],[1763122620000,20.0],[1763123040000,19.9],[1763123460000,20.0],[1763123880000,19.9],[1763124300000,20.0],[1763124720000,20.1],[1763125140000,20.0],[1763125560000,20.0],[1763125980000,20.0],[1763126400000,20.0],[1763126820000,20.0],[1763127240000,20.0],[1763127660000,20.1],[1763128080000,20.0],[1763128500000,20.0],[1763128920000,20.1],[1763129340000,20.1],[1763129760000,20.1],[1763130180000,20.1],[1763130600000,20.1],[1763131020000,20.1],[1763131440000,20.0],[1763131860000,20.0],[1763132280000,20.1],[1763132700000,20.1],[1763133120000,20.0],[1763133540000,20.1],[1763133960000,20.1],[1763134380000,20.1],[1763134800000,20.1],[1763135220000,20.1],[1763135640000,20.1],[1763136060000,20.1],[1763136480000,20.0],[1763136900000,20.1],[1763137320000,20.0],[1763137740000,20.0],[1763138160000,20.1],[1763138580000,20.0],[1763139000000,20.1],[1763139420000,20.1],[1763139840000,20.1],[1763140260000,20.0],[1763140680000,null],[1763141100000,20.0],[1763141520000,20.0],[1763141940000,20.0],[1763142360000,null],[1763142780000,19.9],[1763143200000,20.1],[1763143620000,19.9],[1763144040000,20.0],[1763144460000,19.9],[1763144880000,20.0],[1763145300000,20.0],[1763145720000,19.9],[1763146140000,20.0],[1763146560000,null],[1763146980000,19.9],[1763147400000,19.9],[1763147820000,null],[1763148240000,19.9],[1763148660000,19.9],[1763149080000,19.9],[1763149500000,19.8],[1763149920000,19.9],[1763150340000,19.9],[1763150760000,19.8],[1763151180000,19.8],[1763151600000,null],[1763152020000,null],[1763152440000,19.8],[1763152860000,19.9],[1763153280000,null],[1763153700000,19.9],[1763154120000,19.9],[1763154540000,19.9],[1763154960000,19.8],[1763155380000,19.8],[1763155800000,19.8],[1763156220000,19.8],[1763156640000,19.8],[1763157060000,null],[1763157480000,19.8],[1763157900000,19.8],[1763158320000,null],[1763158740000,null],[1763159160000,19.9],[1763159580000,19.8],[1763160000000,19.8],[1763160420000,19.8],[1763160840000,19.8],[1763161260000,19.8],[1763161680000,19.8],[1763162100000,19.8],[1763162520000,19.9],[1763162940000,null],[1763163360000,19.8],[1763163780000,19.8],[1763164200000,19.8],[1763164620000,19.8],[1763165040000,19.8],[1763165460000,19.8],[1763165880000,19.8],[1763166300000,19.7],[1763166720000,19.8],[1763167140000,19.8],[1763167560000,19.7],[1763167980000,19.7],[1763168400000,19.8],[1763168820000,19.6],[1763169240000,19.6],[1763169660000,19.7],[1763170080000,19.6],[1763170500000,19.6],[1763170920000,null],[1763171340000,19.6],[1763171760000,19.6],[1763172180000,19.6],[1763172600000,19.6],[1763173020000,19.5],[1763173440000,19.6],[1763173860000,19.6],[1763174280000,19.6],[1763174700000,19.6],[1763175120000,null],[1763175540000,19.5],[1763175960000,19.5],[1763176380000,null],[1763176800000,19.6],[1763177220000,19.4],[1763177640000,19.5],[1763178060000,19.5],[1763178480000,19.5],[1763178900000,19.6],[1763179320000,19.5],[1763179740000,19.4],[1763180160000,19.4],[1763180580000,19.4],[1763181000000,19.4],[1763181420000,19.5],[1763181840000,null],[1763182260000,19.5],[1763182680000,19.4],[1763183100000,null],[1763183520000,19.4],[1763183940000,19.4],[1763184360000,19.3],[1763184780000,19.4],[1763185200000,19.4],[1763185620000,19.4],[1763186040000,19.3],[1763186460000,19.3],[1763186880000,19.4],[1763187300000,null],[1763187720000,19.4],[1763188140000,19.4],[1763188560000,19.4],[1763188980000,19.2],[1763189400000,19.3],[1763189820000,19.4],[1763190240000,19.3],[1763190660000,19.4],[1763191080000,19.4],[1763191500000,19.4],[1763191920000,19.3],[1763192340000,19.4],[1763192760000,19.4],[1763193180000,19.4],[1763193600000,19.4],[1763194020000,19.4],[1763194440000,19.4],[1763194860000,19.4],[1763195280000,19.4],[1763195700000,19.4],[1763196120000,19.5],[1763196540000,19.4],[1763196960000,19.5],[1763197380000,19.5],[1763197800000,19.6],[1763198220000,19.5],[1763198640000,19.6],[1763199060000,19.5],[1763199480000,19.6],[1763199900000,19.6],[1763200320000,19.6],[1763200740000,19.6],[1763201160000,19.6],[1763201580000,19.6],[1763202000000,19.7],[1763202420000,19.6],[1763202840000,19.6],[1763203260000,19.6],[1763203680000,19.7],[1763204100000,19.7],[1763204520000,19.7],[1763204940000,19.7],[1763205360000,19.8],[1763205780000,19.8],[1763206200000,19.8],[1763206620000,19.7],[1763207040000,19.8],[1763207460000,19.8],[1763207880000,19.8],[1763208300000,19.8],[1763208720000,19.8],[1763209140000,19.8],[1763209560000,19.8],[1763209980000,19.8],[1763210400000,19.8],[1763210820000,19.8],[1763211240000,19.9],[1763211660000,19.9],[1763212080000,19.9],[1763212500000,19.9],[1763212920000,19.9],[1763213340000,19.9],[1763213760000,19.9],[1763214180000,19.9],[1763214600000,19.9],[1763215020000,19.9],[1763215440000,19.9],[1763215860000,19.9],[1763216280000,19.9],[1763216700000,19.9],[1763217120000,19.9],[1763217540000,19.9],[1763217960000,19.9],[1763218380000,19.9],[1763218800000,19.9],[1763219220000,20.0],[1763219640000,19.9],[1763220060000,19.9],[1763220480000,19.9],[1763220900000,19.9],[1763221320000,19.9],[1763221740000,19.9],[1763222160000,19.9],[1763222580000,19.9],[1763223000000,19.9],[1763223420000,19.9],[1763223840000,19.9],[1763224260000,19.9],[1763224680000,19.9],[1763225100000,19.9],[1763225520000,null],[1763225940000,null],[1763226360000,19.9],[1763226780000,19.9],[1763227200000,19.9],[1763227620000,19.9],[1763228040000,19.9],[1763228460000,19.9],[1763228880000,19.8],[1763229300000,null],[1763229720000,null],[1763230140000,19.9],[1763230560000,null],[1763230980000,null],[1763231400000,19.9],[1763231820000,19.8],[1763232240000,19.8],[1763232660000,19.8],[1763233080000,19.8],[1763233500000,19.8],[1763233920000,19.9],[1763234340000,19.8],[1763234760000,null],[1763235180000,19.8],[1763235600000,19.8],[1763236020000,19.8],[1763236440000,null],[1763236860000,null],[1763237280000,19.8],[1763237700000,19.8],[1763238120000,19.8],[1763238540000,19.8],[1763238960000,19.8],[1763239380000,19.8],[1763239800000,19.8],[1763240220000,19.8],[1763240640000,19.9],[1763241060000,19.8],[1763241480000,19.8],[1763241900000,19.8],[1763242320000,null],[1763242740000,19.8]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1763242740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763242500}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"20.4 C","lastValue":20.4,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277100000,24.9],[1759277520000,24.9],[1759277940000,24.9],[1759278360000,24.9],[1759278780000,24.9],[1759279200000,24.9],[1759279620000,24.9],[1759280040000,24.9],[1759280460000,24.9],[1759280880000,24.9],[1759281300000,24.9],[1759281720000,24.9],[1759282140000,24.9],[1759282560000,24.8],[1759282980000,24.8],[1759283400000,24.8],[1759283820000,24.9],[1759284240000,24.9],[1759284660000,24.8],[1759285080000,24.9],[1759285500000,24.8],[1759285920000,24.8],[1759286340000,24.8],[1759286760000,24.8],[1759287180000,24.8],[1759287600000,24.8],[1759288020000,24.9],[1759288440000,24.8],[1759288860000,24.8],[1759289280000,24.8],[1759289700000,24.8],[1759290120000,24.8],[1759290540000,24.8],[1759290960000,24.8],[1759291380000,24.8],[1759291800000,24.8],[1759292220000,24.8],[1759292640000,24.8],[1759293060000,24.8],[1759293480000,24.8],[1759293900000,24.8],[1759294320000,24.8],[1759294740000,24.8],[1759295160000,24.8],[1759295580000,24.8],[1759296000000,24.8],[1759296420000,24.8],[1759296840000,24.8],[1759297260000,24.8],[1759297680000,24.8],[1759298100000,24.8],[1759298520000,24.8],[1759298940000,24.8],[1759299360000,24.8],[1759299780000,24.8],[1759300200000,24.8],[1759300620000,24.8],[1759301040000,24.8],[1759301460000,24.8],[1759301880000,24.8],[1759302300000,24.8],[1759302720000,24.8],[1759303140000,24.8],[1759303560000,24.8],[1759303980000,24.9],[1759304400000,24.9],[1759304820000,24.9],[1759305240000,24.9],[1759305660000,24.9],[1759306080000,24.9],[1759306500000,24.9],[1759306920000,24.9],[1759307340000,null],[1759307760000,25.0],[1759308180000,25.0],[1759308600000,25.1],[1759309020000,25.1],[1759309440000,25.1],[1759309860000,25.1],[1759310280000,25.1],[1759310700000,25.1],[1759311120000,25.1],[1759311540000,25.1],[1759311960000,25.1],[1759312380000,25.1],[1759312800000,25.1],[1759313220000,25.1],[1759313640000,25.2],[1759314060000,25.2],[1759314480000,25.2],[1759314900000,25.2],[1759315320000,25.2],[1759315740000,25.2],[1759316160000,25.2],[1759316580000,25.2],[1759317000000,25.2],[1759317420000,25.2],[1759317840000,25.2],[1759318260000,25.2],[1759318680000,25.2],[1759319100000,25.2],[1759319520000,25.2],[1759319940000,25.2],[1759320360000,25.2],[1759320780000,25.2],[1759321200000,25.2],[1759321620000,25.3],[1759322040000,25.3],[1759322460000,25.4],[1759322880000,25.3],[1759323300000,25.2],[1759323720000,25.2],[1759324140000,25.2],[1759324560000,25.2],[1759324980000,25.2],[1759325400000,25.2],[1759325820000,25.2],[1759326240000,25.2],[1759326660000,25.2],[1759327080000,25.2],[1759327500000,25.4],[1759327920000,25.3],[1759328340000,25.3],[1759328760000,25.2],[1759329180000,25.3],[1759329600000,25.2],[1759330020000,25.3],[1759330440000,25.2],[1759330860000,25.2],[1759331280000,25.2],[1759331700000,25.2],[1759332120000,25.2],[1759332540000,25.2],[1759332960000,25.2],[1759333380000,25.2],[1759333800000,25.2],[1759334220000,25.2],[1759334640000,25.2],[1759335060000,25.2],[1759335480000,25.1],[1759335900000,25.2],[1759336320000,25.2],[1759336740000,25.1],[1759337160000,25.2],[1759337580000,25.1],[1759338000000,25.1],[1759338420000,25.1],[1759338840000,25.1],[1759339260000,25.1],[1759339680000,25.1],[1759340100000,25.1],[1759340520000,25.1],[1759340940000,25.1],[1759341360000,25.1],[1759341780000,25.1],[1759342200000,25.1],[1759342620000,25.1],[1759343040000,25.1],[1759343460000,25.1],[1759343880000,25.1],[1759344300000,25.1],[1759344720000,25.1],[1759345140000,25.1],[1759345560000,25.1],[1759345980000,25.0],[1759346400000,24.9],[1759346820000,25.0],[1759347240000,24.9],[1759347660000,24.9],[1759348080000,25.0],[1759348500000,24.9],[1759348920000,24.9],[1759349340000,24.9],[1759349760000,24.9],[1759350180000,25.0],[1759350600000,24.9],[1759351020000,24.9],[1759351440000,24.9],[1759351860000,24.9],[1759352280000,24.9],[1759352700000,24.9],[1759353120000,24.9],[1759353540000,25.0],[1759353960000,25.0],[1759354380000,24.9],[1759354800000,24.9],[1759355220000,24.9],[1759355640000,24.9],[1759356060000,24.9],[1759356480000,24.9],[1759356900000,24.9],[1759357320000,24.9],[1759357740000,24.9],[1759358160000,24.9],[1759358580000,24.9],[1759359000000,24.9],[1759359420000,24.9],[1759359840000,24.9],[1759360260000,24.9],[1759360680000,24.9],[1759361100000,24.8],[1759361520000,24.9],[1759361940000,24.8],[1759362360000,24.8],[1759362780000,24.8],[1759363200000,null],[1759363620000,24.8],[1759364040000,24.9],[1759364460000,24.9],[1759364880000,24.9],[1759365300000,24.8],[1759365720000,24.8],[1759366140000,24.8],[1759366560000,24.8],[1759366980000,24.8],[1759367400000,24.8],[1759367820000,24.8],[1759368240000,24.8],[1759368660000,24.8],[1759369080000,24.8],[1759369500000,24.8],[1759369920000,24.8],[1759370340000,24.8],[1759370760000,24.8],[1759371180000,24.8],[1759371600000,24.8],[1759372020000,24.8],[1759372440000,24.8],[1759372860000,24.8],[1759373280000,24.8],[1759373700000,24.8],[1759374120000,24.7],[1759374540000,24.8],[1759374960000,24.7],[1759375380000,24.7],[1759375800000,24.7],[1759376220000,24.8],[1759376640000,24.8],[1759377060000,24.8],[1759377480000,24.8],[1759377900000,24.7],[1759378320000,24.7],[1759378740000,24.7],[1759379160000,24.7],[1759379580000,24.7],[1759380000000,24.7],[1759380420000,24.7],[1759380840000,24.6],[1759381260000,24.7],[1759381680000,24.7],[1759382100000,24.7],[1759382520000,24.7],[1759382940000,24.6],[1759383360000,24.7],[1759383780000,24.6],[1759384200000,24.6],[1759384620000,24.6],[1759385040000,24.7],[1759385460000,24.7],[1759385880000,24.6],[1759386300000,24.7],[1759386720000,24.7],[1759387140000,24.7],[1759387560000,24.6],[1759387980000,24.6],[1759388400000,24.6],[1759388820000,24.7],[1759389240000,24.8],[1759389660000,24.8],[1759390080000,24.8],[1759390500000,24.8],[1759390920000,24.8],[1759391340000,24.8],[1759391760000,24.8],[1759392180000,24.8],[1759392600000,24.8],[1759393020000,24.9],[1759393440000,24.9],[1759393860000,24.9],[1759394280000,null],[1759394700000,24.9],[1759395120000,24.9],[1759395540000,25.0],[1759395960000,25.0],[1759396380000,25.0],[1759396800000,25.0],[1759397220000,25.1],[1759397640000,25.1],[1759398060000,25.1],[1759398480000,25.1],[1759398900000,25.1],[1759399320000,25.1],[1759399740000,25.1],[1759400160000,25.1],[1759400580000,25.1],[1759401000000,25.1],[1759401420000,25.1],[1759401840000,25.1],[1759402260000,25.1],[1759402680000,25.1],[1759403100000,25.1],[1759403520000,25.1],[1759403940000,25.1],[1759404360000,25.1],[1759404780000,25.1],[1759405200000,25.1],[1759405620000,25.1],[1759406040000,25.1],[1759406460000,25.1],[1759406880000,25.1],[1759407300000,25.1],[1759407720000,25.1],[1759408140000,25.2],[1759408560000,25.2],[1759408980000,25.2],[1759409400000,25.2],[1759409820000,25.2],[1759410240000,25.2],[1759410660000,25.2],[1759411080000,25.2],[1759411500000,25.2],[1759411920000,25.2],[1759412340000,25.2],[1759412760000,25.2],[1759413180000,25.2],[1759413600000,25.2],[1759414020000,25.2],[1759414440000,25.2],[1759414860000,25.2],[1759415280000,25.2],[1759415700000,25.2],[1759416120000,25.2],[1759416540000,25.2],[1759416960000,25.2],[1759417380000,25.2],[1759417800000,25.2],[1759418220000,25.2],[1759418640000,25.2],[1759419060000,25.2],[1759419480000,25.2],[1759419900000,25.2],[1759420320000,25.1],[1759420740000,25.1],[1759421160000,25.1],[1759421580000,25.1],[1759422000000,25.1],[1759422420000,25.1],[1759422840000,25.1],[1759423260000,25.1],[1759423680000,25.1],[1759424100000,25.1],[1759424520000,25.1],[1759424940000,25.1],[1759425360000,25.1],[1759425780000,25.1],[1759426200000,25.1],[1759426620000,25.1],[1759427040000,25.1],[1759427460000,25.1],[1759427880000,25.1],[1759428300000,25.1],[1759428720000,25.1],[1759429140000,25.1],[1759429560000,25.1],[1759429980000,25.1],[1759430400000,25.1],[1759430820000,25.1],[1759431240000,25.1],[1759431660000,25.1],[1759432080000,25.1],[1759432500000,25.1],[1759432920000,25.0],[1759433340000,25.0],[1759433760000,25.0],[1759434180000,25.0],[1759434600000,25.0],[1759435020000,25.0],[1759435440000,25.0],[1759435860000,25.0],[1759436280000,25.0],[1759436700000,25.0],[1759437120000,25.0],[1759437540000,25.0],[1759437960000,25.0],[1759438380000,25.0],[1759438800000,25.0],[1759439220000,25.0],[1759439640000,25.0],[1759440060000,24.9],[1759440480000,24.9],[1759440900000,24.9],[1759441320000,24.9],[1759441740000,24.9],[1759442160000,24.9],[1759442580000,24.9],[1759443000000,24.9],[1759443420000,24.9],[1759443840000,24.9],[1759444260000,24.9],[1759444680000,24.9],[1759445100000,24.9],[1759445520000,24.9],[1759445940000,24.9],[1759446360000,24.9],[1759446780000,24.9],[1759447200000,24.9],[1759447620000,24.8],[1759448040000,24.8],[1759448460000,24.8],[1759448880000,24.8],[1759449300000,24.8],[1759449720000,24.8],[1759450140000,24.8],[1759450560000,24.8],[1759450980000,24.8],[1759451400000,24.8],[1759451820000,24.8],[1759452240000,24.8],[1759452660000,24.8],[1759453080000,24.7],[1759453500000,24.7],[1759453920000,24.7],[1759454340000,24.8],[1759454760000,24.8],[1759455180000,24.7],[1759455600000,24.8],[1759456020000,24.7],[1759456440000,24.7],[1759456860000,24.8],[1759457280000,24.7],[1759457700000,24.7],[1759458120000,24.7],[1759458540000,24.8],[1759458960000,24.8],[1759459380000,24.8],[1759459800000,24.7],[1759460220000,24.7],[1759460640000,24.7],[1759461060000,24.7],[1759461480000,24.7],[1759461900000,24.7],[1759462320000,24.7],[1759462740000,24.7],[1759463160000,24.6],[1759463580000,24.7],[1759464000000,24.7],[1759464420000,24.6],[1759464840000,24.6],[1759465260000,24.7],[1759465680000,24.7],[1759466100000,24.6],[1759466520000,24.6],[1759466940000,24.7],[1759467360000,24.6],[1759467780000,24.7],[1759468200000,24.7],[1759468620000,24.7],[1759469040000,24.6],[1759469460000,24.6],[1759469880000,24.6],[1759470300000,24.6],[1759470720000,24.6],[1759471140000,24.7],[1759471560000,24.7],[1759471980000,24.7],[1759472400000,24.6],[1759472820000,24.7],[1759473240000,24.6],[1759473660000,24.6],[1759474080000,24.7],[1759474500000,24.7],[1759474920000,24.7],[1759475340000,24.7],[1759475760000,24.7],[1759476180000,24.7],[1759476600000,24.7],[1759477020000,24.7],[1759477440000,24.8],[1759477860000,24.8],[1759478280000,24.8],[1759478700000,24.8],[1759479120000,24.8],[1759479540000,24.8],[1759479960000,24.8],[1759480380000,24.8],[1759480800000,24.9],[1759481220000,24.9],[1759481640000,24.9],[1759482060000,24.9],[1759482480000,24.9],[1759482900000,24.9],[1759483320000,24.9],[1759483740000,24.9],[1759484160000,24.9],[1759484580000,24.9],[1759485000000,24.9],[1759485420000,25.0],[1759485840000,25.0],[1759486260000,25.0],[1759486680000,25.0],[1759487100000,25.0],[1759487520000,25.0],[1759487940000,25.0],[1759488360000,25.0],[1759488780000,25.1],[1759489200000,25.1],[1759489620000,25.1],[1759490040000,25.1],[1759490460000,25.1],[1759490880000,25.0],[1759491300000,25.0],[1759491720000,25.0],[1759492140000,25.0],[1759492560000,25.1],[1759492980000,25.0],[1759493400000,25.1],[1759493820000,25.1],[1759494240000,25.1],[1759494660000,25.1],[1759495080000,25.1],[1759495500000,25.1],[1759495920000,25.1],[1759496340000,25.1],[1759496760000,25.1],[1759497180000,25.1],[1759497600000,25.2],[1759498020000,25.1],[1759498440000,25.1],[1759498860000,25.1],[1759499280000,25.1],[1759499700000,25.1],[1759500120000,25.1],[1759500540000,25.1],[1759500960000,25.1],[1759501380000,25.1],[1759501800000,25.1],[1759502220000,25.1],[1759502640000,25.1],[1759503060000,25.1],[1759503480000,25.1],[1759503900000,25.1],[1759504320000,25.1],[1759504740000,25.1],[1759505160000,25.1],[1759505580000,25.1],[1759506000000,25.1],[1759506420000,25.1],[1759506840000,25.0],[1759507260000,25.0],[1759507680000,25.0],[1759508100000,25.0],[1759508520000,25.0],[1759508940000,25.0],[1759509360000,25.0],[1759509780000,25.0],[1759510200000,25.0],[1759510620000,25.0],[1759511040000,25.0],[1759511460000,25.0],[1759511880000,25.0],[1759512300000,24.9],[1759512720000,24.9],[1759513140000,24.9],[1759513560000,24.9],[1759513980000,24.9],[1759514400000,24.9],[1759514820000,24.9],[1759515240000,24.9],[1759515660000,24.9],[1759516080000,24.9],[1759516500000,24.9],[1759516920000,24.9],[1759517340000,24.9],[1759517760000,24.9],[1759518180000,24.9],[1759518600000,24.9],[1759519020000,24.9],[1759519440000,24.9],[1759519860000,24.9],[1759520280000,24.9],[1759520700000,24.9],[1759521120000,24.9],[1759521540000,24.9],[1759521960000,24.9],[1759522380000,24.9],[1759522800000,24.9],[1759523220000,24.8],[1759523640000,24.8],[1759524060000,24.8],[1759524480000,24.8],[1759524900000,24.8],[1759525320000,24.9],[1759525740000,24.9],[1759526160000,24.8],[1759526580000,24.8],[1759527000000,24.8],[1759527420000,24.8],[1759527840000,24.8],[1759528260000,24.8],[1759528680000,24.8],[1759529100000,24.9],[1759529520000,24.9],[1759529940000,24.9],[1759530360000,24.9],[1759530780000,24.9],[1759531200000,24.8],[1759531620000,24.8],[1759532040000,24.8],[1759532460000,24.8],[1759532880000,24.9],[1759533300000,24.8],[1759533720000,24.8],[1759534140000,24.8],[1759534560000,24.8],[1759534980000,24.8],[1759535400000,24.8],[1759535820000,24.8],[1759536240000,24.8],[1759536660000,24.8],[1759537080000,24.8],[1759537500000,24.8],[1759537920000,24.8],[1759538340000,24.8],[1759538760000,24.8],[1759539180000,24.8],[1759539600000,24.8],[1759540020000,24.8],[1759540440000,24.8],[1759540860000,24.8],[1759541280000,24.8],[1759541700000,24.8],[1759542120000,24.8],[1759542540000,24.8],[1759542960000,24.8],[1759543380000,24.8],[1759543800000,24.8],[1759544220000,24.8],[1759544640000,24.8],[1759545060000,24.8],[1759545480000,24.8],[1759545900000,24.8],[1759546320000,24.8],[1759546740000,24.8],[1759547160000,24.8],[1759547580000,24.8],[1759548000000,24.8],[1759548420000,24.8],[1759548840000,24.8],[1759549260000,24.8],[1759549680000,24.8],[1759550100000,24.8],[1759550520000,24.8],[1759550940000,24.8],[1759551360000,24.8],[1759551780000,24.8],[1759552200000,24.8],[1759552620000,24.8],[1759553040000,24.8],[1759553460000,24.7],[1759553880000,24.7],[1759554300000,24.8],[1759554720000,24.7],[1759555140000,24.7],[1759555560000,24.7],[1759555980000,24.7],[1759556400000,24.7],[1759556820000,24.7],[1759557240000,24.7],[1759557660000,24.7],[1759558080000,24.7],[1759558500000,24.7],[1759558920000,24.7],[1759559340000,24.7],[1759559760000,24.7],[1759560180000,24.7],[1759560600000,24.7],[1759561020000,24.7],[1759561440000,24.7],[1759561860000,24.7],[1759562280000,24.7],[1759562700000,24.7],[1759563120000,24.8],[1759563540000,24.8],[1759563960000,24.8],[1759564380000,24.8],[1759564800000,24.8],[1759565220000,24.8],[1759565640000,24.8],[1759566060000,24.8],[1759566480000,24.8],[1759566900000,24.8],[1759567320000,24.8],[1759567740000,24.9],[1759568160000,24.9],[1759568580000,24.9],[1759569000000,24.9],[1759569420000,24.9],[1759569840000,25.0],[1759570260000,25.0],[1759570680000,25.0],[1759571100000,25.0],[1759571520000,25.0],[1759571940000,25.0],[1759572360000,25.0],[1759572780000,25.0],[1759573200000,25.1],[1759573620000,25.1],[1759574040000,25.1],[1759574460000,25.1],[1759574880000,25.1],[1759575300000,25.0],[1759575720000,25.0],[1759576140000,25.0],[1759576560000,25.1],[1759576980000,25.1],[1759577400000,25.1],[1759577820000,25.1],[1759578240000,25.1],[1759578660000,25.1],[1759579080000,25.1],[1759579500000,25.1],[1759579920000,25.1],[1759580340000,25.1],[1759580760000,25.1],[1759581180000,25.1],[1759581600000,25.1],[1759582020000,25.1],[1759582440000,25.2],[1759582860000,25.1],[1759583280000,25.1],[1759583700000,25.2],[1759584120000,25.1],[1759584540000,25.1],[1759584960000,25.1],[1759585380000,25.1],[1759585800000,25.1],[1759586220000,25.1],[1759586640000,25.1],[1759587060000,25.1],[1759587480000,25.1],[1759587900000,25.1],[1759588320000,25.1],[1759588740000,25.1],[1759589160000,25.1],[1759589580000,25.1],[1759590000000,25.1],[1759590420000,25.1],[1759590840000,25.1],[1759591260000,25.1],[1759591680000,25.1],[1759592100000,25.1],[1759592520000,25.1],[1759592940000,25.1],[1759593360000,25.1],[1759593780000,25.1],[1759594200000,25.1],[1759594620000,25.1],[1759595040000,25.1],[1759595460000,25.1],[1759595880000,25.1],[1759596300000,25.1],[1759596720000,25.1],[1759597140000,25.1],[1759597560000,25.1],[1759597980000,25.1],[1759598400000,25.1],[1759598820000,25.1],[1759599240000,25.1],[1759599660000,25.1],[1759600080000,25.1],[1759600500000,25.1],[1759600920000,25.1],[1759601340000,25.1],[1759601760000,25.1],[1759602180000,25.1],[1759602600000,25.1],[1759603020000,25.1],[1759603440000,25.1],[1759603860000,25.1],[1759604280000,25.1],[1759604700000,25.1],[1759605120000,25.1],[1759605540000,25.1],[1759605960000,25.1],[1759606380000,25.0],[1759606800000,25.0],[1759607220000,25.1],[1759607640000,25.1],[1759608060000,25.1],[1759608480000,25.0],[1759608900000,25.0],[1759609320000,25.0],[1759609740000,25.0],[1759610160000,25.0],[1759610580000,25.0],[1759611000000,25.0],[1759611420000,25.0],[1759611840000,25.0],[1759612260000,25.0],[1759612680000,25.0],[1759613100000,25.0],[1759613520000,24.9],[1759613940000,25.0],[1759614360000,24.9],[1759614780000,25.0],[1759615200000,24.9],[1759615620000,24.9],[1759616040000,24.9],[1759616460000,24.9],[1759616880000,24.9],[1759617300000,24.9],[1759617720000,24.9],[1759618140000,24.9],[1759618560000,24.9],[1759618980000,24.9],[1759619400000,24.9],[1759619820000,24.8],[1759620240000,24.9],[1759620660000,24.9],[1759621080000,24.9],[1759621500000,24.9],[1759621920000,24.9],[1759622340000,24.9],[1759622760000,24.8],[1759623180000,24.9],[1759623600000,24.9],[1759624020000,24.9],[1759624440000,24.9],[1759624860000,24.9],[1759625280000,24.9],[1759625700000,24.8],[1759626120000,24.8],[1759626540000,24.8],[1759626960000,24.8],[1759627380000,24.8],[1759627800000,24.8],[1759628220000,24.8],[1759628640000,24.8],[1759629060000,24.8],[1759629480000,24.8],[1759629900000,24.8],[1759630320000,24.8],[1759630740000,24.8],[1759631160000,24.8],[1759631580000,24.8],[1759632000000,24.8],[1759632420000,24.8],[1759632840000,24.8],[1759633260000,24.8],[1759633680000,24.8],[1759634100000,24.8],[1759634520000,24.7],[1759634940000,24.8],[1759635360000,24.7],[1759635780000,24.7],[1759636200000,24.7],[1759636620000,24.8],[1759637040000,24.8],[1759637460000,24.7],[1759637880000,24.7],[1759638300000,24.7],[1759638720000,24.8],[1759639140000,24.7],[1759639560000,24.7],[1759639980000,24.7],[1759640400000,24.7],[1759640820000,24.7],[1759641240000,24.6],[1759641660000,24.6],[1759642080000,24.6],[1759642500000,24.6],[1759642920000,24.6],[1759643340000,24.6],[1759643760000,24.6],[1759644180000,24.6],[1759644600000,24.6],[1759645020000,24.6],[1759645440000,24.6],[1759645860000,24.6],[1759646280000,24.6],[1759646700000,24.6],[1759647120000,24.5],[1759647540000,24.6],[1759647960000,24.6],[1759648380000,24.5],[1759648800000,24.5],[1759649220000,24.5],[1759649640000,24.5],[1759650060000,24.4],[1759650480000,24.4],[1759650900000,24.4],[1759651320000,24.4],[1759651740000,24.4],[1759652160000,24.5],[1759652580000,24.5],[1759653000000,24.4],[1759653420000,24.4],[1759653840000,24.4],[1759654260000,24.4],[1759654680000,24.5],[1759655100000,24.4],[1759655520000,24.4],[1759655940000,24.4],[1759656360000,24.5],[1759656780000,24.4],[1759657200000,24.4],[1759657620000,24.4],[1759658040000,24.5],[1759658460000,24.4],[1759658880000,24.4],[1759659300000,24.5],[1759659720000,24.5],[1759660140000,24.5],[1759660560000,24.4],[1759660980000,24.4],[1759661400000,24.4],[1759661820000,24.4],[1759662240000,24.4],[1759662660000,24.4],[1759663080000,24.4],[1759663500000,24.4],[1759663920000,24.4],[1759664340000,24.4],[1759664760000,24.4],[1759665180000,24.4],[1759665600000,24.5],[1759666020000,24.5],[1759666440000,24.5],[1759666860000,24.5],[1759667280000,24.4],[1759667700000,24.4],[1759668120000,24.4],[1759668540000,24.4],[1759668960000,24.4],[1759669380000,24.4],[1759669800000,24.4],[1759670220000,24.4],[1759670640000,24.4],[1759671060000,24.4],[1759671480000,24.4],[1759671900000,24.3],[1759672320000,24.4],[1759672740000,24.3],[1759673160000,24.3],[1759673580000,24.3],[1759674000000,24.3],[1759674420000,24.4],[1759674840000,24.4],[1759675260000,24.4],[1759675680000,24.3],[1759676100000,24.3],[1759676520000,24.3],[1759676940000,24.3],[1759677360000,24.4],[1759677780000,24.4],[1759678200000,24.3],[1759678620000,24.3],[1759679040000,24.3],[1759679460000,24.3],[1759679880000,24.4],[1759680300000,24.4],[1759680720000,24.4],[1759681140000,24.3],[1759681560000,24.4],[1759681980000,24.4],[1759682400000,24.4],[1759682820000,24.4],[1759683240000,24.4],[1759683660000,24.4],[1759684080000,24.4],[1759684500000,24.3],[1759684920000,24.4],[1759685340000,24.3],[1759685760000,24.4],[1759686180000,24.4],[1759686600000,24.4],[1759687020000,24.3],[1759687440000,24.3],[1759687860000,24.4],[1759688280000,24.3],[1759688700000,24.3],[1759689120000,24.3],[1759689540000,24.3],[1759689960000,24.3],[1759690380000,24.3],[1759690800000,24.2],[1759691220000,24.2],[1759691640000,24.3],[1759692060000,24.3],[1759692480000,24.3],[1759692900000,24.2],[1759693320000,24.3],[1759693740000,24.3],[1759694160000,24.3],[1759694580000,24.3],[1759695000000,24.3],[1759695420000,24.3],[1759695840000,24.3],[1759696260000,24.3],[1759696680000,24.2],[1759697100000,24.2],[1759697520000,24.3],[1759697940000,24.3],[1759698360000,24.2],[1759698780000,24.3],[1759699200000,24.3],[1759699620000,24.2],[1759700040000,24.2],[1759700460000,24.2],[1759700880000,24.3],[1759701300000,24.2],[1759701720000,24.2],[1759702140000,24.2],[1759702560000,24.2],[1759702980000,24.2],[1759703400000,24.2],[1759703820000,24.2],[1759704240000,24.2],[1759704660000,24.2],[1759705080000,24.2],[1759705500000,24.2],[1759705920000,24.2],[1759706340000,24.2],[1759706760000,24.1],[1759707180000,24.2],[1759707600000,24.2],[1759708020000,24.2],[1759708440000,24.2],[1759708860000,24.2],[1759709280000,24.2],[1759709700000,24.2],[1759710120000,24.2],[1759710540000,24.2],[1759710960000,24.2],[1759711380000,24.2],[1759711800000,24.1],[1759712220000,24.2],[1759712640000,24.2],[1759713060000,24.2],[1759713480000,24.2],[1759713900000,24.2],[1759714320000,24.2],[1759714740000,24.2],[1759715160000,24.2],[1759715580000,24.2],[1759716000000,24.1],[1759716420000,24.2],[1759716840000,24.1],[1759717260000,24.1],[1759717680000,24.1],[1759718100000,24.1],[1759718520000,24.1],[1759718940000,24.1],[1759719360000,24.1],[1759719780000,24.1],[1759720200000,24.1],[1759720620000,24.1],[1759721040000,24.1],[1759721460000,24.1],[1759721880000,24.1],[1759722300000,24.1],[1759722720000,24.1],[1759723140000,24.1],[1759723560000,24.1],[1759723980000,24.1],[1759724400000,24.1],[1759724820000,24.1],[1759725240000,24.1],[1759725660000,24.1],[1759726080000,24.1],[1759726500000,24.1],[1759726920000,24.1],[1759727340000,24.1],[1759727760000,24.1],[1759728180000,24.1],[1759728600000,24.1],[1759729020000,24.1],[1759729440000,24.1],[1759729860000,24.1],[1759730280000,24.1],[1759730700000,24.1],[1759731120000,24.1],[1759731540000,24.1],[1759731960000,24.1],[1759732380000,24.1],[1759732800000,24.1],[1759733220000,24.1],[1759733640000,24.1],[1759734060000,24.1],[1759734480000,24.1],[1759734900000,24.1],[1759735320000,24.1],[1759735740000,24.1],[1759736160000,24.1],[1759736580000,24.1],[1759737000000,24.1],[1759737420000,24.1],[1759737840000,24.1],[1759738260000,24.1],[1759738680000,24.1],[1759739100000,24.1],[1759739520000,24.1],[1759739940000,24.1],[1759740360000,24.1],[1759740780000,24.2],[1759741200000,24.2],[1759741620000,24.2],[1759742040000,24.2],[1759742460000,24.2],[1759742880000,24.2],[1759743300000,24.2],[1759743720000,24.2],[1759744140000,24.3],[1759744560000,24.3],[1759744980000,24.3],[1759745400000,24.2],[1759745820000,24.3],[1759746240000,24.3],[1759746660000,24.3],[1759747080000,24.3],[1759747500000,24.3],[1759747920000,24.3],[1759748340000,24.4],[1759748760000,24.4],[1759749180000,24.4],[1759749600000,24.4],[1759750020000,24.4],[1759750440000,24.4],[1759750860000,24.4],[1759751280000,24.4],[1759751700000,24.4],[1759752120000,24.4],[1759752540000,24.4],[1759752960000,24.4],[1759753380000,24.4],[1759753800000,24.4],[1759754220000,24.4],[1759754640000,24.4],[1759755060000,24.4],[1759755480000,24.4],[1759755900000,24.4],[1759756320000,24.4],[1759756740000,24.4],[1759757160000,24.4],[1759757580000,24.4],[1759758000000,24.4],[1759758420000,24.5],[1759758840000,24.5],[1759759260000,24.5],[1759759680000,24.5],[1759760100000,24.5],[1759760520000,24.5],[1759760940000,24.5],[1759761360000,24.5],[1759761780000,24.5],[1759762200000,24.5],[1759762620000,24.5],[1759763040000,24.5],[1759763460000,24.5],[1759763880000,24.5],[1759764300000,24.4],[1759764720000,24.4],[1759765140000,24.4],[1759765560000,24.4],[1759765980000,24.4],[1759766400000,24.4],[1759766820000,24.4],[1759767240000,24.4],[1759767660000,24.4],[1759768080000,24.4],[1759768500000,24.4],[1759768920000,24.4],[1759769340000,24.4],[1759769760000,24.4],[1759770180000,24.4],[1759770600000,24.4],[1759771020000,24.4],[1759771440000,24.4],[1759771860000,24.4],[1759772280000,24.3],[1759772700000,24.3],[1759773120000,24.3],[1759773540000,24.3],[1759773960000,24.3],[1759774380000,24.3],[1759774800000,24.3],[1759775220000,24.3],[1759775640000,24.3],[1759776060000,24.3],[1759776480000,24.2],[1759776900000,24.2],[1759777320000,24.2],[1759777740000,24.2],[1759778160000,24.2],[1759778580000,24.2],[1759779000000,24.2],[1759779420000,24.2],[1759779840000,24.2],[1759780260000,24.2],[1759780680000,24.2],[1759781100000,24.2],[1759781520000,24.2],[1759781940000,24.2],[1759782360000,24.2],[1759782780000,24.2],[1759783200000,24.2],[1759783620000,24.2],[1759784040000,24.2],[1759784460000,24.2],[1759784880000,24.2],[1759785300000,24.2],[1759785720000,24.2],[1759786140000,24.2],[1759786560000,24.2],[1759786980000,24.2],[1759787400000,24.2],[1759787820000,24.2],[1759788240000,24.2],[1759788660000,24.2],[1759789080000,24.2],[1759789500000,24.2],[1759789920000,24.1],[1759790340000,24.2],[1759790760000,24.2],[1759791180000,24.2],[1759791600000,24.2],[1759792020000,24.2],[1759792440000,24.2],[1759792860000,24.1],[1759793280000,24.1],[1759793700000,24.2],[1759794120000,24.1],[1759794540000,24.1],[1759794960000,24.1],[1759795380000,24.1],[1759795800000,24.1],[1759796220000,24.1],[1759796640000,24.1],[1759797060000,24.1],[1759797480000,24.1],[1759797900000,24.2],[1759798320000,24.1],[1759798740000,24.1],[1759799160000,24.2],[1759799580000,24.1],[1759800000000,24.1],[1759800420000,24.1],[1759800840000,24.1],[1759801260000,24.1],[1759801680000,24.1],[1759802100000,24.1],[1759802520000,24.1],[1759802940000,24.1],[1759803360000,24.1],[1759803780000,24.1],[1759804200000,24.1],[1759804620000,24.1],[1759805040000,24.1],[1759805460000,24.1],[1759805880000,24.1],[1759806300000,24.1],[1759806720000,24.1],[1759807140000,24.1],[1759807560000,24.1],[1759807980000,24.1],[1759808400000,24.1],[1759808820000,24.1],[1759809240000,24.1],[1759809660000,24.1],[1759810080000,24.1],[1759810500000,24.1],[1759810920000,24.1],[1759811340000,24.1],[1759811760000,24.1],[1759812180000,24.1],[1759812600000,24.1],[1759813020000,24.1],[1759813440000,24.0],[1759813860000,24.1],[1759814280000,24.1],[1759814700000,24.0],[1759815120000,24.0],[1759815540000,24.0],[1759815960000,24.1],[1759816380000,24.1],[1759816800000,24.1],[1759817220000,24.0],[1759817640000,24.0],[1759818060000,24.0],[1759818480000,24.1],[1759818900000,24.1],[1759819320000,24.1],[1759819740000,24.0],[1759820160000,24.1],[1759820580000,24.1],[1759821000000,24.1],[1759821420000,24.0],[1759821840000,24.1],[1759822260000,24.1],[1759822680000,24.1],[1759823100000,24.1],[1759823520000,24.1],[1759823940000,24.1],[1759824360000,24.1],[1759824780000,24.1],[1759825200000,24.2],[1759825620000,24.2],[1759826040000,24.2],[1759826460000,24.2],[1759826880000,24.2],[1759827300000,24.3],[1759827720000,24.3],[1759828140000,24.3],[1759828560000,24.4],[1759828980000,24.4],[1759829400000,24.4],[1759829820000,24.4],[1759830240000,24.4],[1759830660000,24.4],[1759831080000,24.4],[1759831500000,24.4],[1759831920000,24.4],[1759832340000,24.4],[1759832760000,24.4],[1759833180000,24.4],[1759833600000,24.4],[1759834020000,24.4],[1759834440000,24.4],[1759834860000,24.5],[1759835280000,24.4],[1759835700000,24.4],[1759836120000,24.5],[1759836540000,24.5],[1759836960000,24.5],[1759837380000,24.4],[1759837800000,24.5],[1759838220000,24.4],[1759838640000,24.5],[1759839060000,24.4],[1759839480000,24.4],[1759839900000,24.4],[1759840320000,24.4],[1759840740000,24.4],[1759841160000,24.4],[1759841580000,24.4],[1759842000000,24.4],[1759842420000,24.5],[1759842840000,24.4],[1759843260000,24.4],[1759843680000,24.4],[1759844100000,24.4],[1759844520000,24.4],[1759844940000,24.4],[1759845360000,24.4],[1759845780000,24.4],[1759846200000,24.4],[1759846620000,24.4],[1759847040000,24.4],[1759847460000,24.4],[1759847880000,24.4],[1759848300000,24.4],[1759848720000,24.4],[1759849140000,24.5],[1759849560000,24.4],[1759849980000,24.4],[1759850400000,24.4],[1759850820000,24.4],[1759851240000,24.4],[1759851660000,24.4],[1759852080000,24.4],[1759852500000,24.4],[1759852920000,24.4],[1759853340000,24.4],[1759853760000,24.4],[1759854180000,24.4],[1759854600000,24.4],[1759855020000,24.4],[1759855440000,24.4],[1759855860000,24.4],[1759856280000,24.4],[1759856700000,24.4],[1759857120000,24.4],[1759857540000,24.4],[1759857960000,24.4],[1759858380000,24.4],[1759858800000,24.4],[1759859220000,24.4],[1759859640000,24.4],[1759860060000,24.4],[1759860480000,24.4],[1759860900000,24.4],[1759861320000,24.4],[1759861740000,24.4],[1759862160000,24.4],[1759862580000,24.4],[1759863000000,24.4],[1759863420000,24.4],[1759863840000,24.4],[1759864260000,24.4],[1759864680000,24.4],[1759865100000,24.4],[1759865520000,24.3],[1759865940000,24.3],[1759866360000,24.3],[1759866780000,24.3],[1759867200000,24.3],[1759867620000,24.3],[1759868040000,24.3],[1759868460000,24.3],[1759868880000,24.3],[1759869300000,24.2],[1759869720000,24.2],[1759870140000,24.2],[1759870560000,24.2],[1759870980000,24.2],[1759871400000,24.2],[1759871820000,24.2],[1759872240000,24.2],[1759872660000,24.2],[1759873080000,24.2],[1759873500000,24.2],[1759873920000,24.2],[1759874340000,24.2],[1759874760000,24.2],[1759875180000,24.2],[1759875600000,24.2],[1759876020000,24.2],[1759876440000,24.2],[1759876860000,24.2],[1759877280000,24.1],[1759877700000,24.2],[1759878120000,24.2],[1759878540000,24.2],[1759878960000,24.2],[1759879380000,24.2],[1759879800000,24.2],[1759880220000,24.2],[1759880640000,24.2],[1759881060000,24.2],[1759881480000,24.2],[1759881900000,24.1],[1759882320000,24.1],[1759882740000,24.1],[1759883160000,24.2],[1759883580000,24.2],[1759884000000,24.2],[1759884420000,24.2],[1759884840000,24.2],[1759885260000,24.1],[1759885680000,24.1],[1759886100000,24.1],[1759886520000,24.2],[1759886940000,24.1],[1759887360000,24.1],[1759887780000,24.1],[1759888200000,24.1],[1759888620000,24.2],[1759889040000,24.1],[1759889460000,24.1],[1759889880000,24.1],[1759890300000,24.1],[1759890720000,24.1],[1759891140000,24.1],[1759891560000,24.1],[1759891980000,24.1],[1759892400000,24.1],[1759892820000,24.1],[1759893240000,24.1],[1759893660000,24.1],[1759894080000,24.1],[1759894500000,24.1],[1759894920000,24.1],[1759895340000,24.1],[1759895760000,24.0],[1759896180000,24.1],[1759896600000,24.1],[1759897020000,24.1],[1759897440000,24.1],[1759897860000,24.1],[1759898280000,24.1],[1759898700000,24.1],[1759899120000,24.1],[1759899540000,24.1],[1759899960000,24.1],[1759900380000,24.1],[1759900800000,24.0],[1759901220000,24.1],[1759901640000,24.1],[1759902060000,24.1],[1759902480000,24.1],[1759902900000,24.1],[1759903320000,24.1],[1759903740000,24.1],[1759904160000,24.1],[1759904580000,24.0],[1759905000000,24.1],[1759905420000,24.1],[1759905840000,24.0],[1759906260000,24.1],[1759906680000,24.1],[1759907100000,24.1],[1759907520000,24.1],[1759907940000,24.1],[1759908360000,24.1],[1759908780000,24.1],[1759909200000,24.1],[1759909620000,24.1],[1759910040000,24.1],[1759910460000,24.1],[1759910880000,24.1],[1759911300000,24.1],[1759911720000,24.1],[1759912140000,24.1],[1759912560000,24.2],[1759912980000,24.2],[1759913400000,24.2],[1759913820000,24.2],[1759914240000,24.2],[1759914660000,24.3],[1759915080000,24.3],[1759915500000,24.4],[1759915920000,24.4],[1759916340000,24.4],[1759916760000,24.4],[1759917180000,24.4],[1759917600000,24.4],[1759918020000,24.4],[1759918440000,24.4],[1759918860000,24.5],[1759919280000,24.4],[1759919700000,24.4],[1759920120000,24.4],[1759920540000,24.4],[1759920960000,24.4],[1759921380000,24.4],[1759921800000,24.4],[1759922220000,24.4],[1759922640000,24.4],[1759923060000,24.4],[1759923480000,24.4],[1759923900000,24.4],[1759924320000,24.4],[1759924740000,24.4],[1759925160000,24.4],[1759925580000,24.4],[1759926000000,24.4],[1759926420000,24.4],[1759926840000,24.4],[1759927260000,24.4],[1759927680000,24.4],[1759928100000,24.5],[1759928520000,24.5],[1759928940000,24.4],[1759929360000,24.4],[1759929780000,24.4],[1759930200000,24.4],[1759930620000,24.4],[1759931040000,24.4],[1759931460000,24.4],[1759931880000,24.4],[1759932300000,24.5],[1759932720000,24.5],[1759933140000,24.5],[1759933560000,24.5],[1759933980000,24.5],[1759934400000,24.5],[1759934820000,24.4],[1759935240000,24.4],[1759935660000,24.4],[1759936080000,24.4],[1759936500000,24.4],[1759936920000,24.4],[1759937340000,24.4],[1759937760000,24.4],[1759938180000,24.4],[1759938600000,24.4],[1759939020000,24.4],[1759939440000,24.5],[1759939860000,24.4],[1759940280000,24.4],[1759940700000,24.4],[1759941120000,24.4],[1759941540000,24.4],[1759941960000,24.4],[1759942380000,24.4],[1759942800000,24.4],[1759943220000,24.4],[1759943640000,24.4],[1759944060000,24.4],[1759944480000,24.4],[1759944900000,24.4],[1759945320000,24.4],[1759945740000,24.4],[1759946160000,24.4],[1759946580000,24.4],[1759947000000,24.4],[1759947420000,24.4],[1759947840000,24.4],[1759948260000,24.4],[1759948680000,24.4],[1759949100000,24.4],[1759949520000,24.4],[1759949940000,24.4],[1759950360000,24.4],[1759950780000,24.4],[1759951200000,24.4],[1759951620000,24.4],[1759952040000,24.4],[1759952460000,24.4],[1759952880000,24.4],[1759953300000,24.3],[1759953720000,24.3],[1759954140000,24.3],[1759954560000,24.3],[1759954980000,24.3],[1759955400000,24.3],[1759955820000,24.4],[1759956240000,24.3],[1759956660000,24.3],[1759957080000,24.3],[1759957500000,24.3],[1759957920000,24.3],[1759958340000,24.3],[1759958760000,24.3],[1759959180000,24.2],[1759959600000,24.2],[1759960020000,24.2],[1759960440000,24.3],[1759960860000,24.3],[1759961280000,24.3],[1759961700000,24.2],[1759962120000,24.2],[1759962540000,24.2],[1759962960000,24.2],[1759963380000,24.2],[1759963800000,24.2],[1759964220000,24.2],[1759964640000,24.2],[1759965060000,24.2],[1759965480000,24.2],[1759965900000,24.2],[1759966320000,24.2],[1759966740000,24.2],[1759967160000,24.2],[1759967580000,24.2],[1759968000000,null],[1759968420000,24.2],[1759968840000,24.2],[1759969260000,24.2],[1759969680000,24.2],[1759970100000,24.2],[1759970520000,24.2],[1759970940000,24.1],[1759971360000,24.2],[1759971780000,24.2],[1759972200000,24.2],[1759972620000,24.2],[1759973040000,24.2],[1759973460000,24.2],[1759973880000,24.2],[1759974300000,24.1],[1759974720000,24.2],[1759975140000,24.1],[1759975560000,24.1],[1759975980000,24.1],[1759976400000,24.1],[1759976820000,24.1],[1759977240000,24.1],[1759977660000,24.1],[1759978080000,24.2],[1759978500000,24.1],[1759978920000,24.1],[1759979340000,24.1],[1759979760000,24.1],[1759980180000,24.1],[1759980600000,24.1],[1759981020000,24.1],[1759981440000,24.0],[1759981860000,24.0],[1759982280000,24.1],[1759982700000,24.1],[1759983120000,24.1],[1759983540000,24.1],[1759983960000,24.1],[1759984380000,24.0],[1759984800000,24.0],[1759985220000,24.0],[1759985640000,24.1],[1759986060000,24.0],[1759986480000,24.0],[1759986900000,24.0],[1759987320000,24.0],[1759987740000,24.0],[1759988160000,24.0],[1759988580000,24.0],[1759989000000,24.0],[1759989420000,24.1],[1759989840000,24.1],[1759990260000,24.1],[1759990680000,24.1],[1759991100000,24.1],[1759991520000,24.1],[1759991940000,24.1],[1759992360000,24.1],[1759992780000,24.0],[1759993200000,24.1],[1759993620000,24.0],[1759994040000,24.0],[1759994460000,24.0],[1759994880000,24.0],[1759995300000,24.1],[1759995720000,24.1],[1759996140000,24.1],[1759996560000,24.1],[1759996980000,24.1],[1759997400000,24.1],[1759997820000,24.1],[1759998240000,24.2],[1759998660000,24.2],[1759999080000,24.2],[1759999500000,24.2],[1759999920000,24.2],[1760000340000,24.2],[1760000760000,24.2],[1760001180000,24.2],[1760001600000,24.2],[1760002020000,24.2],[1760002440000,24.3],[1760002860000,24.3],[1760003280000,24.4],[1760003700000,24.4],[1760004120000,24.4],[1760004540000,24.4],[1760004960000,24.4],[1760005380000,24.3],[1760005800000,24.3],[1760006220000,24.4],[1760006640000,24.4],[1760007060000,24.4],[1760007480000,24.4],[1760007900000,24.4],[1760008320000,24.5],[1760008740000,24.5],[1760009160000,24.4],[1760009580000,24.5],[1760010000000,24.5],[1760010420000,24.5],[1760010840000,24.5],[1760011260000,24.6],[1760011680000,24.6],[1760012100000,24.6],[1760012520000,24.6],[1760012940000,24.6],[1760013360000,24.6],[1760013780000,24.5],[1760014200000,24.4],[1760014620000,24.4],[1760015040000,24.4],[1760015460000,24.4],[1760015880000,24.4],[1760016300000,24.4],[1760016720000,24.4],[1760017140000,24.4],[1760017560000,24.4],[1760017980000,24.4],[1760018400000,24.4],[1760018820000,24.4],[1760019240000,24.4],[1760019660000,24.4],[1760020080000,24.4],[1760020500000,24.4],[1760020920000,24.4],[1760021340000,24.4],[1760021760000,24.4],[1760022180000,24.4],[1760022600000,24.4],[1760023020000,24.4],[1760023440000,24.4],[1760023860000,24.3],[1760024280000,24.3],[1760024700000,24.3],[1760025120000,24.3],[1760025540000,24.2],[1760025960000,24.2],[1760026380000,24.2],[1760026800000,24.2],[1760027220000,24.2],[1760027640000,24.2],[1760028060000,24.2],[1760028480000,24.2],[1760028900000,24.2],[1760029320000,24.2],[1760029740000,24.2],[1760030160000,24.2],[1760030580000,24.2],[1760031000000,24.2],[1760031420000,24.2],[1760031840000,24.2],[1760032260000,24.2],[1760032680000,24.2],[1760033100000,24.2],[1760033520000,24.2],[1760033940000,24.2],[1760034360000,24.2],[1760034780000,24.2],[1760035200000,24.1],[1760035620000,24.2],[1760036040000,24.2],[1760036460000,24.2],[1760036880000,24.2],[1760037300000,24.1],[1760037720000,24.1],[1760038140000,24.1],[1760038560000,24.1],[1760038980000,24.0],[1760039400000,24.0],[1760039820000,24.0],[1760040240000,23.9],[1760040660000,24.0],[1760041080000,23.9],[1760041500000,23.9],[1760041920000,23.9],[1760042340000,23.9],[1760042760000,23.9],[1760043180000,23.9],[1760043600000,23.9],[1760044020000,23.9],[1760044440000,23.8],[1760044860000,23.9],[1760045280000,23.9],[1760045700000,23.9],[1760046120000,23.9],[1760046540000,23.9],[1760046960000,23.8],[1760047380000,23.9],[1760047800000,23.8],[1760048220000,23.9],[1760048640000,23.8],[1760049060000,23.9],[1760049480000,23.9],[1760049900000,23.9],[1760050320000,23.9],[1760050740000,23.9],[1760051160000,23.9],[1760051580000,23.9],[1760052000000,23.9],[1760052420000,23.9],[1760052840000,23.9],[1760053260000,23.9],[1760053680000,23.9],[1760054100000,23.9],[1760054520000,23.8],[1760054940000,23.8],[1760055360000,23.8],[1760055780000,23.8],[1760056200000,23.8],[1760056620000,23.8],[1760057040000,23.8],[1760057460000,23.8],[1760057880000,23.8],[1760058300000,23.8],[1760058720000,23.8],[1760059140000,23.9],[1760059560000,23.9],[1760059980000,23.8],[1760060400000,23.9],[1760060820000,23.9],[1760061240000,23.9],[1760061660000,23.9],[1760062080000,23.9],[1760062500000,23.9],[1760062920000,23.9],[1760063340000,23.9],[1760063760000,23.9],[1760064180000,23.9],[1760064600000,23.9],[1760065020000,23.9],[1760065440000,23.9],[1760065860000,23.9],[1760066280000,23.9],[1760066700000,23.9],[1760067120000,23.9],[1760067540000,23.8],[1760067960000,23.8],[1760068380000,23.8],[1760068800000,23.8],[1760069220000,23.8],[1760069640000,23.8],[1760070060000,23.8],[1760070480000,23.8],[1760070900000,23.8],[1760071320000,23.8],[1760071740000,23.8],[1760072160000,23.8],[1760072580000,23.8],[1760073000000,23.8],[1760073420000,23.8],[1760073840000,23.8],[1760074260000,23.8],[1760074680000,23.8],[1760075100000,23.8],[1760075520000,23.8],[1760075940000,23.8],[1760076360000,23.8],[1760076780000,23.8],[1760077200000,23.8],[1760077620000,23.8],[1760078040000,23.8],[1760078460000,23.8],[1760078880000,23.8],[1760079300000,23.8],[1760079720000,23.8],[1760080140000,23.8],[1760080560000,23.8],[1760080980000,23.9],[1760081400000,23.9],[1760081820000,23.9],[1760082240000,23.9],[1760082660000,23.9],[1760083080000,23.9],[1760083500000,23.9],[1760083920000,23.9],[1760084340000,23.9],[1760084760000,23.9],[1760085180000,23.9],[1760085600000,23.9],[1760086020000,23.9],[1760086440000,23.9],[1760086860000,23.9],[1760087280000,23.9],[1760087700000,24.0],[1760088120000,24.0],[1760088540000,24.1],[1760088960000,24.1],[1760089380000,24.1],[1760089800000,24.1],[1760090220000,24.1],[1760090640000,24.2],[1760091060000,24.2],[1760091480000,24.2],[1760091900000,24.2],[1760092320000,24.2],[1760092740000,24.2],[1760093160000,24.2],[1760093580000,24.2],[1760094000000,24.2],[1760094420000,24.2],[1760094840000,24.2],[1760095260000,24.2],[1760095680000,24.2],[1760096100000,24.2],[1760096520000,24.2],[1760096940000,24.1],[1760097360000,24.2],[1760097780000,24.2],[1760098200000,24.1],[1760098620000,24.1],[1760099040000,24.1],[1760099460000,24.1],[1760099880000,24.1],[1760100300000,24.1],[1760100720000,24.1],[1760101140000,24.1],[1760101560000,24.1],[1760101980000,24.1],[1760102400000,24.1],[1760102820000,24.1],[1760103240000,24.1],[1760103660000,24.1],[1760104080000,24.1],[1760104500000,24.1],[1760104920000,24.1],[1760105340000,24.1],[1760105760000,24.0],[1760106180000,24.0],[1760106600000,24.1],[1760107020000,24.1],[1760107440000,24.0],[1760107860000,24.0],[1760108280000,24.0],[1760108700000,24.0],[1760109120000,24.0],[1760109540000,24.0],[1760109960000,24.0],[1760110380000,24.0],[1760110800000,24.0],[1760111220000,23.9],[1760111640000,23.9],[1760112060000,23.9],[1760112480000,23.9],[1760112900000,23.9],[1760113320000,23.9],[1760113740000,23.9],[1760114160000,23.9],[1760114580000,23.9],[1760115000000,23.9],[1760115420000,23.9],[1760115840000,23.9],[1760116260000,23.9],[1760116680000,23.9],[1760117100000,23.9],[1760117520000,23.8],[1760117940000,23.8],[1760118360000,23.8],[1760118780000,23.8],[1760119200000,23.8],[1760119620000,23.8],[1760120040000,23.8],[1760120460000,23.8],[1760120880000,23.8],[1760121300000,23.8],[1760121720000,23.8],[1760122140000,23.8],[1760122560000,23.8],[1760122980000,23.8],[1760123400000,23.8],[1760123820000,23.9],[1760124240000,23.9],[1760124660000,23.8],[1760125080000,23.9],[1760125500000,23.9],[1760125920000,23.9],[1760126340000,23.9],[1760126760000,23.8],[1760127180000,23.8],[1760127600000,23.9],[1760128020000,23.9],[1760128440000,23.9],[1760128860000,23.9],[1760129280000,23.9],[1760129700000,23.9],[1760130120000,23.9],[1760130540000,23.9],[1760130960000,23.9],[1760131380000,23.8],[1760131800000,23.9],[1760132220000,23.9],[1760132640000,23.8],[1760133060000,23.8],[1760133480000,23.8],[1760133900000,23.8],[1760134320000,23.8],[1760134740000,23.8],[1760135160000,23.8],[1760135580000,23.8],[1760136000000,23.8],[1760136420000,23.8],[1760136840000,23.8],[1760137260000,23.8],[1760137680000,23.8],[1760138100000,23.8],[1760138520000,23.8],[1760138940000,23.8],[1760139360000,23.8],[1760139780000,23.7],[1760140200000,23.8],[1760140620000,23.7],[1760141040000,23.8],[1760141460000,23.7],[1760141880000,23.7],[1760142300000,23.6],[1760142720000,23.7],[1760143140000,23.7],[1760143560000,23.7],[1760143980000,23.7],[1760144400000,23.6],[1760144820000,23.6],[1760145240000,23.6],[1760145660000,23.6],[1760146080000,23.6],[1760146500000,23.6],[1760146920000,23.6],[1760147340000,23.6],[1760147760000,23.6],[1760148180000,23.6],[1760148600000,23.6],[1760149020000,23.6],[1760149440000,23.6],[1760149860000,23.6],[1760150280000,23.6],[1760150700000,23.6],[1760151120000,23.6],[1760151540000,23.6],[1760151960000,23.6],[1760152380000,23.6],[1760152800000,23.6],[1760153220000,23.6],[1760153640000,23.6],[1760154060000,23.6],[1760154480000,23.6],[1760154900000,23.6],[1760155320000,23.5],[1760155740000,23.5],[1760156160000,23.5],[1760156580000,23.4],[1760157000000,23.5],[1760157420000,23.5],[1760157840000,23.4],[1760158260000,23.5],[1760158680000,23.5],[1760159100000,23.5],[1760159520000,23.5],[1760159940000,23.6],[1760160360000,23.5],[1760160780000,23.6],[1760161200000,23.5],[1760161620000,23.6],[1760162040000,23.5],[1760162460000,23.6],[1760162880000,23.5],[1760163300000,23.5],[1760163720000,23.5],[1760164140000,23.4],[1760164560000,23.6],[1760164980000,23.6],[1760165400000,23.6],[1760165820000,23.6],[1760166240000,23.6],[1760166660000,23.6],[1760167080000,23.5],[1760167500000,23.2],[1760167920000,23.2],[1760168340000,23.5],[1760168760000,23.4],[1760169180000,23.5],[1760169600000,23.5],[1760170020000,23.5],[1760170440000,23.5],[1760170860000,23.5],[1760171280000,23.5],[1760171700000,23.5],[1760172120000,23.4],[1760172540000,23.5],[1760172960000,23.5],[1760173380000,23.4],[1760173800000,23.5],[1760174220000,23.5],[1760174640000,23.6],[1760175060000,23.6],[1760175480000,23.5],[1760175900000,23.5],[1760176320000,23.5],[1760176740000,23.6],[1760177160000,23.6],[1760177580000,23.6],[1760178000000,23.6],[1760178420000,23.5],[1760178840000,23.5],[1760179260000,23.6],[1760179680000,23.5],[1760180100000,23.6],[1760180520000,23.6],[1760180940000,23.6],[1760181360000,23.6],[1760181780000,23.7],[1760182200000,23.6],[1760182620000,23.7],[1760183040000,23.7],[1760183460000,23.7],[1760183880000,23.7],[1760184300000,23.7],[1760184720000,23.6],[1760185140000,23.7],[1760185560000,23.6],[1760185980000,23.6],[1760186400000,23.7],[1760186820000,23.7],[1760187240000,23.7],[1760187660000,23.7],[1760188080000,23.7],[1760188500000,23.7],[1760188920000,23.7],[1760189340000,23.7],[1760189760000,23.7],[1760190180000,23.7],[1760190600000,23.7],[1760191020000,23.7],[1760191440000,23.7],[1760191860000,23.7],[1760192280000,23.7],[1760192700000,23.7],[1760193120000,23.7],[1760193540000,23.7],[1760193960000,23.7],[1760194380000,23.7],[1760194800000,23.6],[1760195220000,23.6],[1760195640000,23.7],[1760196060000,23.6],[1760196480000,23.6],[1760196900000,23.6],[1760197320000,23.6],[1760197740000,23.6],[1760198160000,23.6],[1760198580000,23.6],[1760199000000,23.6],[1760199420000,23.6],[1760199840000,23.6],[1760200260000,23.6],[1760200680000,23.6],[1760201100000,23.6],[1760201520000,23.6],[1760201940000,23.6],[1760202360000,23.5],[1760202780000,23.6],[1760203200000,23.6],[1760203620000,23.6],[1760204040000,23.6],[1760204460000,23.5],[1760204880000,23.5],[1760205300000,23.6],[1760205720000,23.5],[1760206140000,23.5],[1760206560000,23.5],[1760206980000,23.5],[1760207400000,23.5],[1760207820000,23.5],[1760208240000,23.5],[1760208660000,23.5],[1760209080000,23.5],[1760209500000,23.4],[1760209920000,23.5],[1760210340000,23.4],[1760210760000,23.5],[1760211180000,23.5],[1760211600000,23.5],[1760212020000,23.5],[1760212440000,23.5],[1760212860000,23.4],[1760213280000,23.4],[1760213700000,23.4],[1760214120000,23.4],[1760214540000,23.4],[1760214960000,23.4],[1760215380000,23.4],[1760215800000,23.4],[1760216220000,23.4],[1760216640000,23.4],[1760217060000,23.4],[1760217480000,23.4],[1760217900000,23.4],[1760218320000,23.4],[1760218740000,23.4],[1760219160000,23.4],[1760219580000,23.4],[1760220000000,23.4],[1760220420000,23.4],[1760220840000,23.4],[1760221260000,23.4],[1760221680000,23.4],[1760222100000,23.3],[1760222520000,23.3],[1760222940000,23.3],[1760223360000,23.3],[1760223780000,23.3],[1760224200000,23.3],[1760224620000,23.2],[1760225040000,23.3],[1760225460000,23.2],[1760225880000,23.2],[1760226300000,23.2],[1760226720000,23.2],[1760227140000,23.2],[1760227560000,23.2],[1760227980000,23.3],[1760228400000,23.2],[1760228820000,23.2],[1760229240000,23.2],[1760229660000,23.2],[1760230080000,23.2],[1760230500000,23.2],[1760230920000,23.2],[1760231340000,23.4],[1760231760000,23.4],[1760232180000,23.3],[1760232600000,23.3],[1760233020000,23.2],[1760233440000,23.2],[1760233860000,23.2],[1760234280000,23.2],[1760234700000,23.4],[1760235120000,23.5],[1760235540000,23.5],[1760235960000,23.4],[1760236380000,23.4],[1760236800000,23.4],[1760237220000,23.4],[1760237640000,23.4],[1760238060000,23.4],[1760238480000,23.4],[1760238900000,23.4],[1760239320000,23.4],[1760239740000,23.4],[1760240160000,23.3],[1760240580000,23.4],[1760241000000,23.3],[1760241420000,23.4],[1760241840000,23.4],[1760242260000,23.3],[1760242680000,23.4],[1760243100000,23.4],[1760243520000,23.4],[1760243940000,23.4],[1760244360000,23.3],[1760244780000,23.4],[1760245200000,23.4],[1760245620000,23.4],[1760246040000,23.4],[1760246460000,23.3],[1760246880000,23.2],[1760247300000,23.2],[1760247720000,23.2],[1760248140000,23.1],[1760248560000,23.1],[1760248980000,23.1],[1760249400000,23.2],[1760249820000,23.4],[1760250240000,23.4],[1760250660000,23.3],[1760251080000,23.2],[1760251500000,23.3],[1760251920000,23.3],[1760252340000,23.2],[1760252760000,23.2],[1760253180000,23.4],[1760253600000,23.3],[1760254020000,23.4],[1760254440000,23.4],[1760254860000,23.2],[1760255280000,23.2],[1760255700000,23.2],[1760256120000,23.2],[1760256540000,23.2],[1760256960000,23.2],[1760257380000,23.2],[1760257800000,23.2],[1760258220000,23.2],[1760258640000,23.2],[1760259060000,23.2],[1760259480000,23.3],[1760259900000,23.3],[1760260320000,23.4],[1760260740000,23.4],[1760261160000,23.4],[1760261580000,23.4],[1760262000000,23.4],[1760262420000,23.2],[1760262840000,23.2],[1760263260000,23.4],[1760263680000,23.4],[1760264100000,23.4],[1760264520000,23.4],[1760264940000,23.4],[1760265360000,23.5],[1760265780000,23.6],[1760266200000,23.6],[1760266620000,23.5],[1760267040000,23.6],[1760267460000,23.5],[1760267880000,23.6],[1760268300000,23.4],[1760268720000,23.4],[1760269140000,23.4],[1760269560000,23.4],[1760269980000,23.4],[1760270400000,23.4],[1760270820000,23.4],[1760271240000,23.6],[1760271660000,23.6],[1760272080000,23.6],[1760272500000,23.6],[1760272920000,23.5],[1760273340000,23.5],[1760273760000,23.5],[1760274180000,23.5],[1760274600000,23.6],[1760275020000,23.6],[1760275440000,23.6],[1760275860000,23.6],[1760276280000,23.6],[1760276700000,23.6],[1760277120000,23.6],[1760277540000,23.6],[1760277960000,23.6],[1760278380000,23.6],[1760278800000,23.6],[1760279220000,23.6],[1760279640000,23.6],[1760280060000,23.6],[1760280480000,23.6],[1760280900000,23.6],[1760281320000,23.6],[1760281740000,23.6],[1760282160000,23.6],[1760282580000,23.6],[1760283000000,23.6],[1760283420000,23.6],[1760283840000,23.6],[1760284260000,23.6],[1760284680000,23.6],[1760285100000,23.6],[1760285520000,23.6],[1760285940000,23.6],[1760286360000,23.5],[1760286780000,23.5],[1760287200000,23.5],[1760287620000,23.5],[1760288040000,23.5],[1760288460000,23.5],[1760288880000,23.5],[1760289300000,23.5],[1760289720000,23.5],[1760290140000,23.4],[1760290560000,23.4],[1760290980000,23.4],[1760291400000,23.4],[1760291820000,23.4],[1760292240000,23.4],[1760292660000,23.4],[1760293080000,23.4],[1760293500000,23.4],[1760293920000,23.4],[1760294340000,23.4],[1760294760000,23.4],[1760295180000,23.4],[1760295600000,23.4],[1760296020000,23.4],[1760296440000,23.4],[1760296860000,23.4],[1760297280000,23.4],[1760297700000,23.3],[1760298120000,23.3],[1760298540000,23.4],[1760298960000,23.3],[1760299380000,23.3],[1760299800000,23.3],[1760300220000,23.3],[1760300640000,23.3],[1760301060000,23.3],[1760301480000,23.3],[1760301900000,23.3],[1760302320000,23.3],[1760302740000,23.3],[1760303160000,23.3],[1760303580000,23.3],[1760304000000,23.3],[1760304420000,23.3],[1760304840000,23.3],[1760305260000,23.3],[1760305680000,23.3],[1760306100000,23.3],[1760306520000,23.3],[1760306940000,23.3],[1760307360000,23.3],[1760307780000,null],[1760308200000,null],[1760308620000,null],[1760309040000,null],[1760309460000,null],[1760309880000,null],[1760310300000,null],[1760310720000,null],[1760311140000,null],[1760311560000,null],[1760311980000,null],[1760312400000,null],[1760312820000,null],[1760313240000,null],[1760313660000,null],[1760314080000,null],[1760314500000,null],[1760314920000,null],[1760315340000,null],[1760315760000,null],[1760316180000,null],[1760316600000,null],[1760317020000,null],[1760317440000,null],[1760317860000,null],[1760318280000,null],[1760318700000,null],[1760319120000,null],[1760319540000,null],[1760319960000,null],[1760320380000,null],[1760320800000,null],[1760321220000,null],[1760321640000,null],[1760322060000,null],[1760322480000,null],[1760322900000,null],[1760323320000,null],[1760323740000,null],[1760324160000,null],[1760324580000,null],[1760325000000,null],[1760325420000,null],[1760325840000,null],[1760326260000,null],[1760326680000,null],[1760327100000,null],[1760327520000,null],[1760327940000,null],[1760328360000,null],[1760328780000,null],[1760329200000,null],[1760329620000,null],[1760330040000,null],[1760330460000,null],[1760330880000,null],[1760331300000,null],[1760331720000,null],[1760332140000,null],[1760332560000,null],[1760332980000,null],[1760333400000,null],[1760333820000,null],[1760334240000,null],[1760334660000,23.1],[1760335080000,23.2],[1760335500000,23.1],[1760335920000,23.2],[1760336340000,23.1],[1760336760000,23.1],[1760337180000,23.2],[1760337600000,23.3],[1760338020000,23.3],[1760338440000,23.2],[1760338860000,23.3],[1760339280000,23.3],[1760339700000,23.3],[1760340120000,23.3],[1760340540000,23.3],[1760340960000,23.3],[1760341380000,23.3],[1760341800000,23.3],[1760342220000,23.3],[1760342640000,23.2],[1760343060000,23.3],[1760343480000,23.3],[1760343900000,23.3],[1760344320000,23.3],[1760344740000,23.3],[1760345160000,23.3],[1760345580000,null],[1760346000000,23.3],[1760346420000,23.3],[1760346840000,23.3],[1760347260000,23.3],[1760347680000,23.3],[1760348100000,23.3],[1760348520000,23.4],[1760348940000,23.3],[1760349360000,23.4],[1760349780000,23.3],[1760350200000,23.3],[1760350620000,23.3],[1760351040000,23.2],[1760351460000,23.2],[1760351880000,23.2],[1760352300000,23.3],[1760352720000,23.3],[1760353140000,23.4],[1760353560000,23.4],[1760353980000,23.4],[1760354400000,23.4],[1760354820000,23.4],[1760355240000,23.4],[1760355660000,23.4],[1760356080000,23.4],[1760356500000,23.4],[1760356920000,23.4],[1760357340000,23.4],[1760357760000,23.4],[1760358180000,23.4],[1760358600000,23.5],[1760359020000,23.5],[1760359440000,23.5],[1760359860000,23.5],[1760360280000,23.5],[1760360700000,23.6],[1760361120000,23.6],[1760361540000,23.5],[1760361960000,23.6],[1760362380000,23.6],[1760362800000,23.5],[1760363220000,23.5],[1760363640000,23.5],[1760364060000,23.5],[1760364480000,23.5],[1760364900000,23.5],[1760365320000,23.5],[1760365740000,23.6],[1760366160000,23.6],[1760366580000,23.5],[1760367000000,23.5],[1760367420000,23.5],[1760367840000,23.5],[1760368260000,23.5],[1760368680000,23.4],[1760369100000,23.4],[1760369520000,23.4],[1760369940000,23.4],[1760370360000,23.4],[1760370780000,23.4],[1760371200000,23.4],[1760371620000,23.4],[1760372040000,23.4],[1760372460000,23.4],[1760372880000,23.4],[1760373300000,23.4],[1760373720000,23.4],[1760374140000,23.4],[1760374560000,23.4],[1760374980000,23.4],[1760375400000,23.3],[1760375820000,23.3],[1760376240000,23.3],[1760376660000,23.3],[1760377080000,23.3],[1760377500000,23.3],[1760377920000,23.3],[1760378340000,23.3],[1760378760000,23.3],[1760379180000,23.3],[1760379600000,23.3],[1760380020000,23.3],[1760380440000,23.3],[1760380860000,23.3],[1760381280000,23.3],[1760381700000,23.3],[1760382120000,23.3],[1760382540000,23.3],[1760382960000,23.3],[1760383380000,23.3],[1760383800000,23.2],[1760384220000,23.3],[1760384640000,23.3],[1760385060000,23.3],[1760385480000,23.3],[1760385900000,23.3],[1760386320000,23.3],[1760386740000,23.2],[1760387160000,23.2],[1760387580000,23.2],[1760388000000,23.2],[1760388420000,23.2],[1760388840000,23.2],[1760389260000,23.2],[1760389680000,23.2],[1760390100000,23.2],[1760390520000,23.2],[1760390940000,23.2],[1760391360000,23.2],[1760391780000,23.2],[1760392200000,23.2],[1760392620000,23.2],[1760393040000,23.2],[1760393460000,23.2],[1760393880000,23.2],[1760394300000,23.2],[1760394720000,23.2],[1760395140000,23.2],[1760395560000,23.2],[1760395980000,23.2],[1760396400000,23.2],[1760396820000,23.2],[1760397240000,23.1],[1760397660000,23.2],[1760398080000,23.2],[1760398500000,23.2],[1760398920000,23.2],[1760399340000,23.2],[1760399760000,23.2],[1760400180000,23.2],[1760400600000,23.2],[1760401020000,23.2],[1760401440000,23.2],[1760401860000,23.2],[1760402280000,23.2],[1760402700000,23.2],[1760403120000,23.2],[1760403540000,23.2],[1760403960000,23.1],[1760404380000,23.2],[1760404800000,23.2],[1760405220000,23.2],[1760405640000,23.1],[1760406060000,23.1],[1760406480000,23.1],[1760406900000,23.1],[1760407320000,23.1],[1760407740000,23.1],[1760408160000,23.1],[1760408580000,23.1],[1760409000000,23.1],[1760409420000,23.1],[1760409840000,23.1],[1760410260000,23.1],[1760410680000,23.1],[1760411100000,23.1],[1760411520000,23.1],[1760411940000,23.2],[1760412360000,23.2],[1760412780000,23.2],[1760413200000,23.2],[1760413620000,23.2],[1760414040000,23.2],[1760414460000,23.2],[1760414880000,23.2],[1760415300000,23.2],[1760415720000,23.1],[1760416140000,23.2],[1760416560000,23.2],[1760416980000,23.2],[1760417400000,23.2],[1760417820000,23.2],[1760418240000,23.2],[1760418660000,23.2],[1760419080000,23.2],[1760419500000,23.2],[1760419920000,23.2],[1760420340000,23.2],[1760420760000,23.2],[1760421180000,23.2],[1760421600000,23.1],[1760422020000,23.1],[1760422440000,23.2],[1760422860000,23.1],[1760423280000,23.1],[1760423700000,23.1],[1760424120000,23.1],[1760424540000,23.1],[1760424960000,23.1],[1760425380000,23.1],[1760425800000,23.1],[1760426220000,23.1],[1760426640000,23.2],[1760427060000,23.2],[1760427480000,23.2],[1760427900000,23.2],[1760428320000,23.2],[1760428740000,23.2],[1760429160000,23.2],[1760429580000,23.2],[1760430000000,23.2],[1760430420000,null],[1760430840000,23.3],[1760431260000,23.3],[1760431680000,23.4],[1760432100000,23.4],[1760432520000,23.4],[1760432940000,23.4],[1760433360000,23.4],[1760433780000,23.5],[1760434200000,23.5],[1760434620000,23.5],[1760435040000,23.6],[1760435460000,23.5],[1760435880000,23.5],[1760436300000,23.5],[1760436720000,23.5],[1760437140000,23.5],[1760437560000,23.6],[1760437980000,23.5],[1760438400000,23.5],[1760438820000,23.5],[1760439240000,23.6],[1760439660000,23.6],[1760440080000,23.6],[1760440500000,23.7],[1760440920000,23.7],[1760441340000,23.6],[1760441760000,23.6],[1760442180000,23.6],[1760442600000,23.6],[1760443020000,23.6],[1760443440000,23.7],[1760443860000,23.7],[1760444280000,23.7],[1760444700000,23.6],[1760445120000,23.6],[1760445540000,23.6],[1760445960000,23.6],[1760446380000,23.8],[1760446800000,23.8],[1760447220000,23.8],[1760447640000,23.8],[1760448060000,23.8],[1760448480000,23.8],[1760448900000,23.8],[1760449320000,23.8],[1760449740000,23.8],[1760450160000,23.8],[1760450580000,23.8],[1760451000000,23.8],[1760451420000,23.8],[1760451840000,23.8],[1760452260000,23.8],[1760452680000,23.8],[1760453100000,23.8],[1760453520000,23.8],[1760453940000,23.8],[1760454360000,23.8],[1760454780000,23.8],[1760455200000,23.8],[1760455620000,23.8],[1760456040000,23.8],[1760456460000,23.8],[1760456880000,23.8],[1760457300000,23.8],[1760457720000,23.8],[1760458140000,23.8],[1760458560000,23.7],[1760458980000,23.8],[1760459400000,23.7],[1760459820000,23.7],[1760460240000,23.8],[1760460660000,23.7],[1760461080000,23.7],[1760461500000,23.7],[1760461920000,23.7],[1760462340000,23.6],[1760462760000,23.6],[1760463180000,23.6],[1760463600000,23.6],[1760464020000,23.6],[1760464440000,23.6],[1760464860000,23.6],[1760465280000,23.6],[1760465700000,23.6],[1760466120000,23.6],[1760466540000,23.6],[1760466960000,23.6],[1760467380000,23.6],[1760467800000,23.6],[1760468220000,23.5],[1760468640000,23.5],[1760469060000,23.5],[1760469480000,23.5],[1760469900000,23.5],[1760470320000,23.5],[1760470740000,23.5],[1760471160000,23.5],[1760471580000,23.5],[1760472000000,23.5],[1760472420000,23.5],[1760472840000,23.5],[1760473260000,23.5],[1760473680000,23.5],[1760474100000,23.4],[1760474520000,23.4],[1760474940000,23.4],[1760475360000,23.5],[1760475780000,23.5],[1760476200000,23.5],[1760476620000,23.5],[1760477040000,23.5],[1760477460000,23.4],[1760477880000,23.5],[1760478300000,23.5],[1760478720000,23.4],[1760479140000,23.5],[1760479560000,23.4],[1760479980000,23.4],[1760480400000,23.4],[1760480820000,23.4],[1760481240000,23.4],[1760481660000,23.4],[1760482080000,23.4],[1760482500000,23.4],[1760482920000,23.5],[1760483340000,23.5],[1760483760000,23.6],[1760484180000,23.5],[1760484600000,23.6],[1760485020000,23.5],[1760485440000,23.5],[1760485860000,23.5],[1760486280000,23.5],[1760486700000,23.4],[1760487120000,23.4],[1760487540000,23.4],[1760487960000,23.4],[1760488380000,23.4],[1760488800000,23.4],[1760489220000,23.4],[1760489640000,23.4],[1760490060000,23.4],[1760490480000,23.4],[1760490900000,23.4],[1760491320000,23.4],[1760491740000,23.4],[1760492160000,23.4],[1760492580000,23.4],[1760493000000,23.4],[1760493420000,23.4],[1760493840000,23.4],[1760494260000,23.4],[1760494680000,23.4],[1760495100000,23.4],[1760495520000,23.4],[1760495940000,23.4],[1760496360000,23.4],[1760496780000,23.4],[1760497200000,23.4],[1760497620000,23.4],[1760498040000,23.4],[1760498460000,23.4],[1760498880000,23.4],[1760499300000,23.5],[1760499720000,23.4],[1760500140000,23.4],[1760500560000,23.4],[1760500980000,23.4],[1760501400000,23.4],[1760501820000,23.4],[1760502240000,23.4],[1760502660000,23.4],[1760503080000,23.4],[1760503500000,23.4],[1760503920000,23.4],[1760504340000,23.4],[1760504760000,23.4],[1760505180000,23.4],[1760505600000,23.4],[1760506020000,23.4],[1760506440000,23.4],[1760506860000,23.4],[1760507280000,23.4],[1760507700000,23.4],[1760508120000,23.4],[1760508540000,23.4],[1760508960000,23.4],[1760509380000,23.4],[1760509800000,23.4],[1760510220000,23.4],[1760510640000,23.4],[1760511060000,23.4],[1760511480000,23.4],[1760511900000,23.4],[1760512320000,23.4],[1760512740000,23.4],[1760513160000,23.4],[1760513580000,23.4],[1760514000000,23.4],[1760514420000,23.4],[1760514840000,23.4],[1760515260000,23.5],[1760515680000,23.5],[1760516100000,23.5],[1760516520000,23.6],[1760516940000,23.6],[1760517360000,23.6],[1760517780000,23.6],[1760518200000,23.6],[1760518620000,23.6],[1760519040000,23.6],[1760519460000,23.6],[1760519880000,23.6],[1760520300000,23.6],[1760520720000,23.6],[1760521140000,23.6],[1760521560000,23.6],[1760521980000,23.6],[1760522400000,23.7],[1760522820000,23.7],[1760523240000,23.7],[1760523660000,23.8],[1760524080000,23.8],[1760524500000,23.8],[1760524920000,23.7],[1760525340000,23.8],[1760525760000,23.8],[1760526180000,23.8],[1760526600000,23.8],[1760527020000,23.8],[1760527440000,23.8],[1760527860000,23.9],[1760528280000,23.9],[1760528700000,23.9],[1760529120000,23.9],[1760529540000,24.0],[1760529960000,24.1],[1760530380000,24.0],[1760530800000,23.9],[1760531220000,23.9],[1760531640000,23.9],[1760532060000,23.9],[1760532480000,23.9],[1760532900000,23.9],[1760533320000,23.9],[1760533740000,23.9],[1760534160000,23.9],[1760534580000,23.8],[1760535000000,23.8],[1760535420000,23.8],[1760535840000,23.9],[1760536260000,23.9],[1760536680000,23.9],[1760537100000,23.9],[1760537520000,23.9],[1760537940000,23.9],[1760538360000,23.9],[1760538780000,23.9],[1760539200000,23.9],[1760539620000,23.9],[1760540040000,23.9],[1760540460000,23.9],[1760540880000,23.9],[1760541300000,23.9],[1760541720000,23.9],[1760542140000,23.9],[1760542560000,23.9],[1760542980000,23.9],[1760543400000,23.8],[1760543820000,23.9],[1760544240000,23.8],[1760544660000,23.8],[1760545080000,23.8],[1760545500000,23.8],[1760545920000,23.8],[1760546340000,23.8],[1760546760000,23.8],[1760547180000,23.8],[1760547600000,23.8],[1760548020000,23.8],[1760548440000,23.8],[1760548860000,23.8],[1760549280000,23.8],[1760549700000,23.8],[1760550120000,23.8],[1760550540000,23.8],[1760550960000,23.8],[1760551380000,23.7],[1760551800000,23.7],[1760552220000,23.6],[1760552640000,23.6],[1760553060000,23.6],[1760553480000,23.7],[1760553900000,23.7],[1760554320000,23.7],[1760554740000,23.7],[1760555160000,23.7],[1760555580000,23.7],[1760556000000,23.6],[1760556420000,23.6],[1760556840000,23.7],[1760557260000,23.6],[1760557680000,23.6],[1760558100000,23.6],[1760558520000,23.6],[1760558940000,23.6],[1760559360000,23.6],[1760559780000,23.6],[1760560200000,23.6],[1760560620000,23.6],[1760561040000,23.6],[1760561460000,23.6],[1760561880000,23.5],[1760562300000,23.5],[1760562720000,23.5],[1760563140000,23.6],[1760563560000,23.6],[1760563980000,23.5],[1760564400000,23.5],[1760564820000,23.5],[1760565240000,23.5],[1760565660000,23.5],[1760566080000,23.5],[1760566500000,23.4],[1760566920000,23.4],[1760567340000,23.4],[1760567760000,23.4],[1760568180000,23.4],[1760568600000,23.4],[1760569020000,23.4],[1760569440000,23.4],[1760569860000,23.4],[1760570280000,23.4],[1760570700000,23.4],[1760571120000,23.4],[1760571540000,23.4],[1760571960000,23.4],[1760572380000,23.4],[1760572800000,null],[1760573220000,23.4],[1760573640000,23.3],[1760574060000,23.3],[1760574480000,23.3],[1760574900000,23.2],[1760575320000,23.3],[1760575740000,23.3],[1760576160000,23.2],[1760576580000,23.2],[1760577000000,23.2],[1760577420000,23.2],[1760577840000,23.2],[1760578260000,23.2],[1760578680000,23.2],[1760579100000,23.2],[1760579520000,23.2],[1760579940000,23.2],[1760580360000,23.2],[1760580780000,23.2],[1760581200000,23.2],[1760581620000,23.3],[1760582040000,23.3],[1760582460000,23.3],[1760582880000,23.3],[1760583300000,23.2],[1760583720000,23.2],[1760584140000,23.2],[1760584560000,23.2],[1760584980000,23.2],[1760585400000,23.1],[1760585820000,23.2],[1760586240000,23.2],[1760586660000,23.2],[1760587080000,23.2],[1760587500000,23.2],[1760587920000,23.2],[1760588340000,23.2],[1760588760000,23.2],[1760589180000,23.2],[1760589600000,23.2],[1760590020000,23.2],[1760590440000,23.2],[1760590860000,23.2],[1760591280000,23.2],[1760591700000,23.2],[1760592120000,23.2],[1760592540000,23.2],[1760592960000,23.2],[1760593380000,23.2],[1760593800000,23.2],[1760594220000,23.2],[1760594640000,23.2],[1760595060000,23.2],[1760595480000,23.2],[1760595900000,23.2],[1760596320000,23.2],[1760596740000,23.2],[1760597160000,23.2],[1760597580000,23.2],[1760598000000,23.2],[1760598420000,23.2],[1760598840000,23.2],[1760599260000,23.2],[1760599680000,23.2],[1760600100000,23.2],[1760600520000,23.3],[1760600940000,23.3],[1760601360000,23.3],[1760601780000,23.3],[1760602200000,23.3],[1760602620000,23.3],[1760603040000,23.3],[1760603460000,23.2],[1760603880000,23.2],[1760604300000,23.3],[1760604720000,23.3],[1760605140000,23.4],[1760605560000,23.4],[1760605980000,23.4],[1760606400000,23.4],[1760606820000,23.5],[1760607240000,23.5],[1760607660000,23.5],[1760608080000,23.5],[1760608500000,23.6],[1760608920000,23.6],[1760609340000,23.6],[1760609760000,23.6],[1760610180000,23.6],[1760610600000,23.6],[1760611020000,23.6],[1760611440000,23.6],[1760611860000,23.5],[1760612280000,23.5],[1760612700000,23.5],[1760613120000,23.5],[1760613540000,23.5],[1760613960000,23.5],[1760614380000,23.6],[1760614800000,23.6],[1760615220000,23.6],[1760615640000,23.6],[1760616060000,23.6],[1760616480000,23.5],[1760616900000,23.6],[1760617320000,23.6],[1760617740000,23.6],[1760618160000,23.6],[1760618580000,23.6],[1760619000000,23.6],[1760619420000,23.6],[1760619840000,23.6],[1760620260000,23.6],[1760620680000,23.6],[1760621100000,23.6],[1760621520000,23.6],[1760621940000,23.6],[1760622360000,23.6],[1760622780000,23.6],[1760623200000,23.6],[1760623620000,23.5],[1760624040000,23.6],[1760624460000,23.6],[1760624880000,23.6],[1760625300000,23.6],[1760625720000,23.5],[1760626140000,23.5],[1760626560000,23.5],[1760626980000,23.5],[1760627400000,23.5],[1760627820000,23.5],[1760628240000,23.5],[1760628660000,23.5],[1760629080000,23.5],[1760629500000,23.5],[1760629920000,23.5],[1760630340000,23.5],[1760630760000,23.5],[1760631180000,23.5],[1760631600000,23.5],[1760632020000,23.5],[1760632440000,23.5],[1760632860000,23.5],[1760633280000,23.5],[1760633700000,23.5],[1760634120000,23.5],[1760634540000,23.6],[1760634960000,23.5],[1760635380000,23.5],[1760635800000,23.5],[1760636220000,23.5],[1760636640000,23.6],[1760637060000,23.6],[1760637480000,23.5],[1760637900000,23.5],[1760638320000,23.6],[1760638740000,23.6],[1760639160000,23.6],[1760639580000,23.6],[1760640000000,23.6],[1760640420000,23.5],[1760640840000,23.5],[1760641260000,23.5],[1760641680000,23.5],[1760642100000,23.5],[1760642520000,23.5],[1760642940000,23.5],[1760643360000,23.4],[1760643780000,23.5],[1760644200000,23.4],[1760644620000,23.4],[1760645040000,23.4],[1760645460000,23.4],[1760645880000,23.4],[1760646300000,23.4],[1760646720000,23.4],[1760647140000,23.4],[1760647560000,23.4],[1760647980000,23.4],[1760648400000,23.4],[1760648820000,23.4],[1760649240000,23.3],[1760649660000,23.3],[1760650080000,23.4],[1760650500000,23.3],[1760650920000,23.3],[1760651340000,23.3],[1760651760000,23.2],[1760652180000,23.2],[1760652600000,23.3],[1760653020000,23.2],[1760653440000,23.2],[1760653860000,23.2],[1760654280000,23.2],[1760654700000,23.2],[1760655120000,23.2],[1760655540000,23.2],[1760655960000,23.2],[1760656380000,23.2],[1760656800000,23.2],[1760657220000,23.2],[1760657640000,23.2],[1760658060000,23.2],[1760658480000,23.2],[1760658900000,23.2],[1760659320000,23.2],[1760659740000,23.2],[1760660160000,23.1],[1760660580000,23.1],[1760661000000,23.2],[1760661420000,23.2],[1760661840000,23.1],[1760662260000,23.2],[1760662680000,23.2],[1760663100000,23.2],[1760663520000,23.2],[1760663940000,23.1],[1760664360000,23.2],[1760664780000,23.1],[1760665200000,23.1],[1760665620000,23.1],[1760666040000,23.1],[1760666460000,23.1],[1760666880000,23.0],[1760667300000,23.0],[1760667720000,23.0],[1760668140000,23.0],[1760668560000,23.0],[1760668980000,23.0],[1760669400000,22.9],[1760669820000,22.9],[1760670240000,22.9],[1760670660000,22.9],[1760671080000,22.9],[1760671500000,23.0],[1760671920000,23.0],[1760672340000,23.0],[1760672760000,23.0],[1760673180000,23.0],[1760673600000,23.0],[1760674020000,23.0],[1760674440000,23.0],[1760674860000,22.9],[1760675280000,22.9],[1760675700000,22.9],[1760676120000,22.9],[1760676540000,22.9],[1760676960000,22.9],[1760677380000,22.9],[1760677800000,22.9],[1760678220000,22.9],[1760678640000,22.9],[1760679060000,22.9],[1760679480000,22.9],[1760679900000,22.9],[1760680320000,22.9],[1760680740000,22.9],[1760681160000,22.9],[1760681580000,22.9],[1760682000000,22.9],[1760682420000,22.9],[1760682840000,22.9],[1760683260000,22.9],[1760683680000,22.9],[1760684100000,22.9],[1760684520000,22.9],[1760684940000,22.9],[1760685360000,22.9],[1760685780000,23.0],[1760686200000,23.0],[1760686620000,23.0],[1760687040000,23.0],[1760687460000,23.0],[1760687880000,23.0],[1760688300000,23.0],[1760688720000,23.1],[1760689140000,23.1],[1760689560000,23.1],[1760689980000,23.1],[1760690400000,23.1],[1760690820000,23.1],[1760691240000,23.1],[1760691660000,23.2],[1760692080000,23.2],[1760692500000,23.2],[1760692920000,23.2],[1760693340000,23.3],[1760693760000,23.3],[1760694180000,23.4],[1760694600000,23.4],[1760695020000,23.3],[1760695440000,23.4],[1760695860000,23.4],[1760696280000,23.4],[1760696700000,23.5],[1760697120000,23.5],[1760697540000,23.4],[1760697960000,23.4],[1760698380000,23.4],[1760698800000,23.5],[1760699220000,23.5],[1760699640000,23.5],[1760700060000,23.5],[1760700480000,23.5],[1760700900000,23.5],[1760701320000,23.6],[1760701740000,23.6],[1760702160000,23.6],[1760702580000,23.6],[1760703000000,23.6],[1760703420000,23.6],[1760703840000,23.6],[1760704260000,23.6],[1760704680000,23.6],[1760705100000,23.6],[1760705520000,23.6],[1760705940000,23.6],[1760706360000,23.6],[1760706780000,23.6],[1760707200000,23.6],[1760707620000,23.6],[1760708040000,23.6],[1760708460000,23.6],[1760708880000,23.6],[1760709300000,23.6],[1760709720000,23.6],[1760710140000,23.6],[1760710560000,23.6],[1760710980000,23.6],[1760711400000,23.6],[1760711820000,23.6],[1760712240000,23.6],[1760712660000,23.6],[1760713080000,23.6],[1760713500000,23.6],[1760713920000,23.6],[1760714340000,23.6],[1760714760000,23.6],[1760715180000,23.6],[1760715600000,23.6],[1760716020000,23.6],[1760716440000,23.5],[1760716860000,23.6],[1760717280000,23.6],[1760717700000,23.5],[1760718120000,23.5],[1760718540000,23.5],[1760718960000,23.5],[1760719380000,23.5],[1760719800000,23.5],[1760720220000,23.5],[1760720640000,23.5],[1760721060000,23.4],[1760721480000,23.4],[1760721900000,23.4],[1760722320000,23.4],[1760722740000,23.4],[1760723160000,23.4],[1760723580000,23.4],[1760724000000,23.4],[1760724420000,23.4],[1760724840000,23.4],[1760725260000,23.4],[1760725680000,23.4],[1760726100000,23.4],[1760726520000,23.4],[1760726940000,23.4],[1760727360000,23.4],[1760727780000,23.4],[1760728200000,23.4],[1760728620000,23.4],[1760729040000,23.4],[1760729460000,23.4],[1760729880000,23.4],[1760730300000,23.4],[1760730720000,23.4],[1760731140000,23.4],[1760731560000,23.4],[1760731980000,23.4],[1760732400000,23.4],[1760732820000,23.4],[1760733240000,23.4],[1760733660000,23.4],[1760734080000,23.4],[1760734500000,23.4],[1760734920000,23.4],[1760735340000,23.3],[1760735760000,23.3],[1760736180000,23.2],[1760736600000,23.3],[1760737020000,23.2],[1760737440000,23.2],[1760737860000,23.2],[1760738280000,23.2],[1760738700000,23.2],[1760739120000,23.2],[1760739540000,23.2],[1760739960000,23.2],[1760740380000,23.2],[1760740800000,23.2],[1760741220000,23.1],[1760741640000,23.1],[1760742060000,23.1],[1760742480000,23.1],[1760742900000,23.1],[1760743320000,23.1],[1760743740000,23.1],[1760744160000,23.1],[1760744580000,23.1],[1760745000000,23.1],[1760745420000,23.1],[1760745840000,23.1],[1760746260000,23.1],[1760746680000,23.1],[1760747100000,23.1],[1760747520000,23.1],[1760747940000,23.1],[1760748360000,23.1],[1760748780000,23.1],[1760749200000,23.1],[1760749620000,23.1],[1760750040000,23.1],[1760750460000,23.1],[1760750880000,23.1],[1760751300000,23.0],[1760751720000,23.0],[1760752140000,23.1],[1760752560000,23.0],[1760752980000,23.0],[1760753400000,23.0],[1760753820000,23.0],[1760754240000,23.0],[1760754660000,22.9],[1760755080000,22.9],[1760755500000,23.0],[1760755920000,22.9],[1760756340000,23.0],[1760756760000,22.9],[1760757180000,22.9],[1760757600000,22.9],[1760758020000,22.9],[1760758440000,22.9],[1760758860000,23.0],[1760759280000,22.9],[1760759700000,23.0],[1760760120000,23.0],[1760760540000,23.0],[1760760960000,22.9],[1760761380000,22.9],[1760761800000,22.9],[1760762220000,22.9],[1760762640000,22.9],[1760763060000,22.9],[1760763480000,22.9],[1760763900000,22.9],[1760764320000,22.9],[1760764740000,22.9],[1760765160000,22.9],[1760765580000,22.9],[1760766000000,22.9],[1760766420000,22.9],[1760766840000,22.9],[1760767260000,22.9],[1760767680000,22.9],[1760768100000,22.9],[1760768520000,22.9],[1760768940000,22.9],[1760769360000,22.9],[1760769780000,22.9],[1760770200000,22.9],[1760770620000,22.9],[1760771040000,22.9],[1760771460000,22.9],[1760771880000,22.9],[1760772300000,22.9],[1760772720000,23.0],[1760773140000,23.0],[1760773560000,23.0],[1760773980000,23.0],[1760774400000,23.0],[1760774820000,23.1],[1760775240000,23.1],[1760775660000,23.1],[1760776080000,23.1],[1760776500000,23.1],[1760776920000,23.1],[1760777340000,23.1],[1760777760000,23.1],[1760778180000,23.2],[1760778600000,23.2],[1760779020000,23.2],[1760779440000,23.2],[1760779860000,23.2],[1760780280000,23.2],[1760780700000,23.3],[1760781120000,23.3],[1760781540000,23.3],[1760781960000,23.3],[1760782380000,23.4],[1760782800000,23.4],[1760783220000,23.4],[1760783640000,23.4],[1760784060000,23.4],[1760784480000,23.5],[1760784900000,23.4],[1760785320000,23.5],[1760785740000,23.5],[1760786160000,23.5],[1760786580000,23.5],[1760787000000,23.5],[1760787420000,23.5],[1760787840000,23.5],[1760788260000,23.5],[1760788680000,23.6],[1760789100000,23.6],[1760789520000,23.6],[1760789940000,23.5],[1760790360000,23.5],[1760790780000,23.5],[1760791200000,23.5],[1760791620000,23.5],[1760792040000,23.5],[1760792460000,23.5],[1760792880000,23.5],[1760793300000,23.5],[1760793720000,23.5],[1760794140000,23.5],[1760794560000,23.5],[1760794980000,23.5],[1760795400000,23.5],[1760795820000,23.5],[1760796240000,23.5],[1760796660000,23.5],[1760797080000,23.5],[1760797500000,23.5],[1760797920000,23.5],[1760798340000,23.5],[1760798760000,23.5],[1760799180000,23.5],[1760799600000,23.5],[1760800020000,23.5],[1760800440000,23.5],[1760800860000,23.5],[1760801280000,23.5],[1760801700000,23.4],[1760802120000,23.4],[1760802540000,23.5],[1760802960000,23.5],[1760803380000,23.4],[1760803800000,23.4],[1760804220000,23.4],[1760804640000,23.4],[1760805060000,23.4],[1760805480000,23.4],[1760805900000,23.4],[1760806320000,23.4],[1760806740000,23.4],[1760807160000,23.4],[1760807580000,23.4],[1760808000000,23.4],[1760808420000,23.4],[1760808840000,23.4],[1760809260000,23.4],[1760809680000,23.4],[1760810100000,23.4],[1760810520000,23.3],[1760810940000,23.3],[1760811360000,23.3],[1760811780000,23.2],[1760812200000,23.2],[1760812620000,23.2],[1760813040000,23.2],[1760813460000,23.2],[1760813880000,23.2],[1760814300000,23.2],[1760814720000,23.2],[1760815140000,23.2],[1760815560000,23.2],[1760815980000,23.2],[1760816400000,23.2],[1760816820000,23.2],[1760817240000,23.2],[1760817660000,23.2],[1760818080000,23.2],[1760818500000,23.2],[1760818920000,23.2],[1760819340000,23.2],[1760819760000,23.2],[1760820180000,23.2],[1760820600000,23.2],[1760821020000,23.2],[1760821440000,23.2],[1760821860000,23.1],[1760822280000,23.1],[1760822700000,23.2],[1760823120000,23.1],[1760823540000,23.1],[1760823960000,23.1],[1760824380000,23.1],[1760824800000,23.1],[1760825220000,23.1],[1760825640000,23.1],[1760826060000,23.1],[1760826480000,23.1],[1760826900000,23.1],[1760827320000,23.1],[1760827740000,23.1],[1760828160000,23.1],[1760828580000,23.1],[1760829000000,23.1],[1760829420000,23.1],[1760829840000,23.0],[1760830260000,23.0],[1760830680000,22.9],[1760831100000,23.0],[1760831520000,23.0],[1760831940000,23.0],[1760832360000,23.1],[1760832780000,23.0],[1760833200000,23.0],[1760833620000,23.0],[1760834040000,23.0],[1760834460000,23.0],[1760834880000,22.9],[1760835300000,22.9],[1760835720000,22.9],[1760836140000,22.9],[1760836560000,22.9],[1760836980000,22.9],[1760837400000,22.9],[1760837820000,22.9],[1760838240000,22.9],[1760838660000,22.9],[1760839080000,22.9],[1760839500000,22.9],[1760839920000,22.9],[1760840340000,22.9],[1760840760000,22.9],[1760841180000,22.9],[1760841600000,22.9],[1760842020000,22.9],[1760842440000,22.9],[1760842860000,22.9],[1760843280000,22.9],[1760843700000,22.9],[1760844120000,22.9],[1760844540000,22.9],[1760844960000,22.9],[1760845380000,22.8],[1760845800000,22.9],[1760846220000,22.8],[1760846640000,22.8],[1760847060000,22.8],[1760847480000,22.9],[1760847900000,22.8],[1760848320000,22.8],[1760848740000,22.8],[1760849160000,22.9],[1760849580000,22.8],[1760850000000,22.8],[1760850420000,22.9],[1760850840000,22.8],[1760851260000,22.8],[1760851680000,22.8],[1760852100000,22.8],[1760852520000,22.8],[1760852940000,22.8],[1760853360000,22.8],[1760853780000,22.9],[1760854200000,22.8],[1760854620000,22.8],[1760855040000,22.8],[1760855460000,22.8],[1760855880000,22.8],[1760856300000,22.8],[1760856720000,22.9],[1760857140000,22.8],[1760857560000,22.9],[1760857980000,22.9],[1760858400000,22.8],[1760858820000,22.8],[1760859240000,22.8],[1760859660000,22.9],[1760860080000,22.9],[1760860500000,22.9],[1760860920000,22.9],[1760861340000,22.9],[1760861760000,23.0],[1760862180000,23.0],[1760862600000,23.0],[1760863020000,23.0],[1760863440000,null],[1760863860000,23.1],[1760864280000,23.1],[1760864700000,23.1],[1760865120000,23.1],[1760865540000,23.2],[1760865960000,23.2],[1760866380000,23.2],[1760866800000,23.2],[1760867220000,23.2],[1760867640000,23.3],[1760868060000,23.3],[1760868480000,23.3],[1760868900000,null],[1760869320000,null],[1760869740000,null],[1760870160000,null],[1760870580000,null],[1760871000000,null],[1760871420000,null],[1760871840000,null],[1760872260000,null],[1760872680000,null],[1760873100000,null],[1760873520000,null],[1760873940000,null],[1760874360000,null],[1760874780000,null],[1760875200000,null],[1760875620000,null],[1760876040000,null],[1760876460000,null],[1760876880000,null],[1760877300000,null],[1760877720000,null],[1760878140000,null],[1760878560000,null],[1760878980000,null],[1760879400000,null],[1760879820000,null],[1760880240000,null],[1760880660000,null],[1760881080000,null],[1760881500000,null],[1760881920000,null],[1760882340000,null],[1760882760000,null],[1760883180000,null],[1760883600000,null],[1760884020000,null],[1760884440000,null],[1760884860000,null],[1760885280000,null],[1760885700000,null],[1760886120000,null],[1760886540000,null],[1760886960000,null],[1760887380000,null],[1760887800000,null],[1760888220000,null],[1760888640000,null],[1760889060000,null],[1760889480000,null],[1760889900000,null],[1760890320000,23.3],[1760890740000,23.3],[1760891160000,23.3],[1760891580000,23.3],[1760892000000,23.3],[1760892420000,23.3],[1760892840000,23.2],[1760893260000,23.2],[1760893680000,23.2],[1760894100000,23.2],[1760894520000,23.2],[1760894940000,23.2],[1760895360000,23.2],[1760895780000,23.2],[1760896200000,23.2],[1760896620000,23.2],[1760897040000,23.2],[1760897460000,23.2],[1760897880000,23.2],[1760898300000,23.2],[1760898720000,23.2],[1760899140000,23.2],[1760899560000,23.1],[1760899980000,23.2],[1760900400000,23.2],[1760900820000,23.2],[1760901240000,23.2],[1760901660000,23.1],[1760902080000,23.1],[1760902500000,23.1],[1760902920000,23.1],[1760903340000,23.1],[1760903760000,23.1],[1760904180000,23.1],[1760904600000,23.1],[1760905020000,23.1],[1760905440000,23.1],[1760905860000,23.1],[1760906280000,23.1],[1760906700000,23.1],[1760907120000,23.1],[1760907540000,23.1],[1760907960000,23.1],[1760908380000,23.0],[1760908800000,23.0],[1760909220000,23.1],[1760909640000,23.1],[1760910060000,23.1],[1760910480000,23.1],[1760910900000,23.1],[1760911320000,23.1],[1760911740000,23.1],[1760912160000,23.1],[1760912580000,23.1],[1760913000000,23.0],[1760913420000,23.0],[1760913840000,23.0],[1760914260000,23.0],[1760914680000,23.0],[1760915100000,23.0],[1760915520000,23.0],[1760915940000,23.1],[1760916360000,23.0],[1760916780000,23.0],[1760917200000,23.0],[1760917620000,23.0],[1760918040000,23.1],[1760918460000,23.0],[1760918880000,23.0],[1760919300000,23.0],[1760919720000,23.0],[1760920140000,23.1],[1760920560000,23.0],[1760920980000,23.0],[1760921400000,23.0],[1760921820000,23.0],[1760922240000,23.0],[1760922660000,23.0],[1760923080000,23.0],[1760923500000,23.0],[1760923920000,23.0],[1760924340000,23.0],[1760924760000,23.0],[1760925180000,23.0],[1760925600000,23.0],[1760926020000,23.0],[1760926440000,23.0],[1760926860000,22.9],[1760927280000,23.0],[1760927700000,23.0],[1760928120000,23.0],[1760928540000,22.9],[1760928960000,23.0],[1760929380000,23.0],[1760929800000,23.0],[1760930220000,23.0],[1760930640000,23.0],[1760931060000,23.0],[1760931480000,23.0],[1760931900000,23.0],[1760932320000,23.0],[1760932740000,22.9],[1760933160000,23.0],[1760933580000,23.0],[1760934000000,23.0],[1760934420000,23.0],[1760934840000,23.0],[1760935260000,22.9],[1760935680000,23.0],[1760936100000,22.9],[1760936520000,22.9],[1760936940000,22.9],[1760937360000,22.9],[1760937780000,22.9],[1760938200000,22.9],[1760938620000,22.9],[1760939040000,22.9],[1760939460000,22.9],[1760939880000,22.9],[1760940300000,22.9],[1760940720000,22.9],[1760941140000,22.9],[1760941560000,23.0],[1760941980000,22.9],[1760942400000,22.9],[1760942820000,22.9],[1760943240000,23.0],[1760943660000,22.9],[1760944080000,22.9],[1760944500000,22.9],[1760944920000,22.9],[1760945340000,23.0],[1760945760000,23.0],[1760946180000,22.9],[1760946600000,22.9],[1760947020000,23.0],[1760947440000,22.9],[1760947860000,22.9],[1760948280000,22.9],[1760948700000,22.9],[1760949120000,22.9],[1760949540000,22.9],[1760949960000,23.0],[1760950380000,23.0],[1760950800000,23.0],[1760951220000,23.0],[1760951640000,23.0],[1760952060000,23.0],[1760952480000,23.0],[1760952900000,23.0],[1760953320000,23.0],[1760953740000,23.0],[1760954160000,23.1],[1760954580000,23.1],[1760955000000,23.1],[1760955420000,23.1],[1760955840000,23.1],[1760956260000,23.1],[1760956680000,23.1],[1760957100000,23.1],[1760957520000,23.1],[1760957940000,23.1],[1760958360000,23.1],[1760958780000,23.1],[1760959200000,23.1],[1760959620000,23.1],[1760960040000,23.1],[1760960460000,23.1],[1760960880000,23.1],[1760961300000,23.1],[1760961720000,23.1],[1760962140000,23.1],[1760962560000,23.1],[1760962980000,23.1],[1760963400000,23.1],[1760963820000,23.1],[1760964240000,23.1],[1760964660000,23.1],[1760965080000,23.1],[1760965500000,23.2],[1760965920000,23.2],[1760966340000,23.2],[1760966760000,23.2],[1760967180000,23.2],[1760967600000,23.2],[1760968020000,23.2],[1760968440000,23.2],[1760968860000,23.2],[1760969280000,23.2],[1760969700000,23.2],[1760970120000,23.2],[1760970540000,23.2],[1760970960000,23.2],[1760971380000,23.2],[1760971800000,23.2],[1760972220000,23.2],[1760972640000,23.2],[1760973060000,23.2],[1760973480000,23.2],[1760973900000,23.2],[1760974320000,23.2],[1760974740000,23.2],[1760975160000,23.2],[1760975580000,23.2],[1760976000000,23.2],[1760976420000,23.2],[1760976840000,23.2],[1760977260000,23.2],[1760977680000,23.2],[1760978100000,23.2],[1760978520000,23.1],[1760978940000,23.1],[1760979360000,23.2],[1760979780000,23.1],[1760980200000,23.1],[1760980620000,23.1],[1760981040000,23.1],[1760981460000,23.1],[1760981880000,23.1],[1760982300000,23.1],[1760982720000,23.1],[1760983140000,23.1],[1760983560000,23.1],[1760983980000,23.1],[1760984400000,23.1],[1760984820000,23.1],[1760985240000,23.1],[1760985660000,23.1],[1760986080000,23.1],[1760986500000,23.1],[1760986920000,23.1],[1760987340000,23.1],[1760987760000,23.1],[1760988180000,23.1],[1760988600000,23.1],[1760989020000,23.1],[1760989440000,23.1],[1760989860000,23.1],[1760990280000,23.1],[1760990700000,23.1],[1760991120000,23.1],[1760991540000,23.1],[1760991960000,23.0],[1760992380000,23.0],[1760992800000,23.0],[1760993220000,23.1],[1760993640000,23.0],[1760994060000,23.0],[1760994480000,23.0],[1760994900000,23.0],[1760995320000,23.0],[1760995740000,23.0],[1760996160000,23.0],[1760996580000,23.0],[1760997000000,22.9],[1760997420000,23.0],[1760997840000,23.0],[1760998260000,23.0],[1760998680000,23.0],[1760999100000,23.0],[1760999520000,23.0],[1760999940000,23.0],[1761000360000,23.0],[1761000780000,23.0],[1761001200000,22.9],[1761001620000,22.9],[1761002040000,23.0],[1761002460000,23.0],[1761002880000,22.9],[1761003300000,22.9],[1761003720000,22.9],[1761004140000,22.9],[1761004560000,22.9],[1761004980000,22.9],[1761005400000,22.9],[1761005820000,22.9],[1761006240000,22.9],[1761006660000,22.9],[1761007080000,22.9],[1761007500000,22.9],[1761007920000,22.9],[1761008340000,22.9],[1761008760000,22.9],[1761009180000,22.9],[1761009600000,22.9],[1761010020000,22.9],[1761010440000,22.9],[1761010860000,null],[1761011280000,null],[1761011700000,null],[1761012120000,null],[1761012540000,null],[1761012960000,null],[1761013380000,null],[1761013800000,null],[1761014220000,null],[1761014640000,null],[1761015060000,null],[1761015480000,null],[1761015900000,null],[1761016320000,null],[1761016740000,null],[1761017160000,null],[1761017580000,null],[1761018000000,null],[1761018420000,null],[1761018840000,null],[1761019260000,null],[1761019680000,null],[1761020100000,null],[1761020520000,null],[1761020940000,null],[1761021360000,null],[1761021780000,null],[1761022200000,null],[1761022620000,null],[1761023040000,null],[1761023460000,null],[1761023880000,null],[1761024300000,null],[1761024720000,null],[1761025140000,null],[1761025560000,null],[1761025980000,null],[1761026400000,null],[1761026820000,null],[1761027240000,null],[1761027660000,null],[1761028080000,null],[1761028500000,null],[1761028920000,null],[1761029340000,null],[1761029760000,null],[1761030180000,null],[1761030600000,null],[1761031020000,null],[1761031440000,null],[1761031860000,null],[1761032280000,null],[1761032700000,null],[1761033120000,null],[1761033540000,null],[1761033960000,null],[1761034380000,23.0],[1761034800000,23.0],[1761035220000,23.0],[1761035640000,23.0],[1761036060000,23.0],[1761036480000,23.1],[1761036900000,23.1],[1761037320000,23.1],[1761037740000,23.1],[1761038160000,23.1],[1761038580000,23.1],[1761039000000,23.1],[1761039420000,23.1],[1761039840000,23.1],[1761040260000,23.1],[1761040680000,23.1],[1761041100000,23.1],[1761041520000,23.1],[1761041940000,23.2],[1761042360000,23.1],[1761042780000,23.1],[1761043200000,23.2],[1761043620000,23.2],[1761044040000,23.2],[1761044460000,23.1],[1761044880000,23.2],[1761045300000,23.2],[1761045720000,23.2],[1761046140000,23.2],[1761046560000,23.1],[1761046980000,23.2],[1761047400000,23.2],[1761047820000,23.2],[1761048240000,23.2],[1761048660000,23.2],[1761049080000,23.2],[1761049500000,23.2],[1761049920000,23.1],[1761050340000,23.2],[1761050760000,23.1],[1761051180000,23.2],[1761051600000,23.2],[1761052020000,23.2],[1761052440000,23.2],[1761052860000,23.2],[1761053280000,23.2],[1761053700000,23.2],[1761054120000,23.2],[1761054540000,23.2],[1761054960000,23.2],[1761055380000,23.2],[1761055800000,23.2],[1761056220000,23.2],[1761056640000,23.2],[1761057060000,23.2],[1761057480000,23.2],[1761057900000,23.2],[1761058320000,23.2],[1761058740000,23.1],[1761059160000,23.1],[1761059580000,23.1],[1761060000000,23.1],[1761060420000,23.1],[1761060840000,23.1],[1761061260000,23.1],[1761061680000,23.1],[1761062100000,23.1],[1761062520000,23.1],[1761062940000,23.1],[1761063360000,23.1],[1761063780000,23.1],[1761064200000,23.1],[1761064620000,23.1],[1761065040000,23.1],[1761065460000,23.1],[1761065880000,23.1],[1761066300000,23.1],[1761066720000,23.1],[1761067140000,23.1],[1761067560000,23.1],[1761067980000,23.1],[1761068400000,23.1],[1761068820000,23.1],[1761069240000,23.1],[1761069660000,23.1],[1761070080000,23.1],[1761070500000,23.1],[1761070920000,23.1],[1761071340000,23.1],[1761071760000,23.1],[1761072180000,23.1],[1761072600000,23.1],[1761073020000,23.1],[1761073440000,23.1],[1761073860000,23.1],[1761074280000,23.1],[1761074700000,23.1],[1761075120000,23.1],[1761075540000,23.1],[1761075960000,23.1],[1761076380000,23.1],[1761076800000,23.1],[1761077220000,23.0],[1761077640000,23.0],[1761078060000,23.1],[1761078480000,23.0],[1761078900000,23.1],[1761079320000,23.0],[1761079740000,23.1],[1761080160000,23.1],[1761080580000,23.0],[1761081000000,23.1],[1761081420000,23.0],[1761081840000,23.0],[1761082260000,23.0],[1761082680000,23.0],[1761083100000,23.0],[1761083520000,23.0],[1761083940000,23.0],[1761084360000,23.0],[1761084780000,23.0],[1761085200000,23.0],[1761085620000,23.0],[1761086040000,23.0],[1761086460000,23.0],[1761086880000,23.0],[1761087300000,23.0],[1761087720000,23.0],[1761088140000,23.0],[1761088560000,23.0],[1761088980000,23.0],[1761089400000,23.0],[1761089820000,23.0],[1761090240000,23.0],[1761090660000,23.0],[1761091080000,23.0],[1761091500000,23.0],[1761091920000,23.0],[1761092340000,23.0],[1761092760000,23.0],[1761093180000,23.0],[1761093600000,22.9],[1761094020000,23.0],[1761094440000,23.0],[1761094860000,23.0],[1761095280000,23.0],[1761095700000,23.0],[1761096120000,23.0],[1761096540000,23.0],[1761096960000,23.0],[1761097380000,23.0],[1761097800000,23.0],[1761098220000,23.0],[1761098640000,23.0],[1761099060000,23.0],[1761099480000,23.0],[1761099900000,23.0],[1761100320000,22.9],[1761100740000,22.9],[1761101160000,22.9],[1761101580000,23.0],[1761102000000,23.0],[1761102420000,23.0],[1761102840000,23.0],[1761103260000,22.9],[1761103680000,22.9],[1761104100000,22.9],[1761104520000,22.9],[1761104940000,22.9],[1761105360000,22.9],[1761105780000,22.9],[1761106200000,22.9],[1761106620000,22.9],[1761107040000,22.9],[1761107460000,22.9],[1761107880000,22.9],[1761108300000,22.9],[1761108720000,22.9],[1761109140000,22.9],[1761109560000,22.9],[1761109980000,22.9],[1761110400000,22.9],[1761110820000,22.9],[1761111240000,22.9],[1761111660000,22.9],[1761112080000,22.9],[1761112500000,22.9],[1761112920000,22.9],[1761113340000,22.9],[1761113760000,22.9],[1761114180000,22.9],[1761114600000,22.9],[1761115020000,22.9],[1761115440000,22.9],[1761115860000,22.9],[1761116280000,22.9],[1761116700000,22.9],[1761117120000,22.9],[1761117540000,22.9],[1761117960000,23.0],[1761118380000,23.0],[1761118800000,23.0],[1761119220000,23.0],[1761119640000,23.0],[1761120060000,23.0],[1761120480000,23.1],[1761120900000,23.1],[1761121320000,23.1],[1761121740000,23.1],[1761122160000,23.1],[1761122580000,23.1],[1761123000000,23.1],[1761123420000,23.1],[1761123840000,23.2],[1761124260000,23.2],[1761124680000,23.2],[1761125100000,23.2],[1761125520000,23.2],[1761125940000,23.2],[1761126360000,23.2],[1761126780000,23.2],[1761127200000,23.2],[1761127620000,23.2],[1761128040000,23.2],[1761128460000,23.2],[1761128880000,23.2],[1761129300000,23.2],[1761129720000,23.2],[1761130140000,23.2],[1761130560000,23.2],[1761130980000,23.2],[1761131400000,23.2],[1761131820000,23.2],[1761132240000,23.2],[1761132660000,23.2],[1761133080000,23.2],[1761133500000,23.2],[1761133920000,23.2],[1761134340000,23.2],[1761134760000,23.2],[1761135180000,23.2],[1761135600000,23.2],[1761136020000,23.2],[1761136440000,23.2],[1761136860000,23.2],[1761137280000,23.2],[1761137700000,23.2],[1761138120000,23.2],[1761138540000,23.2],[1761138960000,23.2],[1761139380000,23.2],[1761139800000,23.2],[1761140220000,23.2],[1761140640000,23.2],[1761141060000,23.2],[1761141480000,23.2],[1761141900000,23.2],[1761142320000,23.2],[1761142740000,23.2],[1761143160000,23.2],[1761143580000,23.2],[1761144000000,23.2],[1761144420000,23.2],[1761144840000,23.1],[1761145260000,23.1],[1761145680000,23.2],[1761146100000,23.1],[1761146520000,23.1],[1761146940000,23.1],[1761147360000,23.1],[1761147780000,23.2],[1761148200000,23.1],[1761148620000,23.1],[1761149040000,23.1],[1761149460000,23.1],[1761149880000,23.1],[1761150300000,23.1],[1761150720000,23.1],[1761151140000,23.1],[1761151560000,23.1],[1761151980000,23.1],[1761152400000,23.1],[1761152820000,23.1],[1761153240000,23.1],[1761153660000,23.1],[1761154080000,23.1],[1761154500000,23.1],[1761154920000,23.1],[1761155340000,23.1],[1761155760000,23.1],[1761156180000,23.1],[1761156600000,23.1],[1761157020000,23.1],[1761157440000,23.1],[1761157860000,23.1],[1761158280000,23.1],[1761158700000,23.1],[1761159120000,23.1],[1761159540000,23.1],[1761159960000,23.1],[1761160380000,23.1],[1761160800000,23.1],[1761161220000,23.1],[1761161640000,23.1],[1761162060000,23.1],[1761162480000,23.1],[1761162900000,23.1],[1761163320000,23.1],[1761163740000,23.1],[1761164160000,23.1],[1761164580000,23.1],[1761165000000,23.1],[1761165420000,23.1],[1761165840000,23.0],[1761166260000,23.0],[1761166680000,23.0],[1761167100000,23.0],[1761167520000,23.0],[1761167940000,23.0],[1761168360000,23.0],[1761168780000,23.0],[1761169200000,23.0],[1761169620000,23.0],[1761170040000,23.0],[1761170460000,23.0],[1761170880000,23.0],[1761171300000,23.0],[1761171720000,23.0],[1761172140000,23.0],[1761172560000,23.0],[1761172980000,23.0],[1761173400000,23.0],[1761173820000,23.0],[1761174240000,23.0],[1761174660000,23.0],[1761175080000,23.0],[1761175500000,23.0],[1761175920000,23.0],[1761176340000,23.0],[1761176760000,23.0],[1761177180000,23.0],[1761177600000,null],[1761178020000,23.0],[1761178440000,23.0],[1761178860000,23.0],[1761179280000,23.0],[1761179700000,23.0],[1761180120000,23.0],[1761180540000,23.0],[1761180960000,23.0],[1761181380000,23.0],[1761181800000,23.0],[1761182220000,23.0],[1761182640000,23.0],[1761183060000,23.0],[1761183480000,23.0],[1761183900000,22.9],[1761184320000,23.0],[1761184740000,23.0],[1761185160000,22.9],[1761185580000,22.9],[1761186000000,22.9],[1761186420000,22.9],[1761186840000,22.9],[1761187260000,22.9],[1761187680000,22.9],[1761188100000,22.9],[1761188520000,22.9],[1761188940000,22.9],[1761189360000,22.9],[1761189780000,22.9],[1761190200000,22.9],[1761190620000,22.9],[1761191040000,22.9],[1761191460000,22.9],[1761191880000,22.9],[1761192300000,22.9],[1761192720000,22.9],[1761193140000,22.9],[1761193560000,22.9],[1761193980000,22.9],[1761194400000,22.9],[1761194820000,22.8],[1761195240000,22.8],[1761195660000,22.9],[1761196080000,22.8],[1761196500000,22.8],[1761196920000,22.8],[1761197340000,22.8],[1761197760000,22.8],[1761198180000,22.8],[1761198600000,22.8],[1761199020000,22.8],[1761199440000,22.8],[1761199860000,22.8],[1761200280000,22.8],[1761200700000,22.8],[1761201120000,22.8],[1761201540000,22.8],[1761201960000,22.8],[1761202380000,22.8],[1761202800000,22.8],[1761203220000,22.8],[1761203640000,22.8],[1761204060000,22.8],[1761204480000,22.8],[1761204900000,22.8],[1761205320000,22.8],[1761205740000,22.8],[1761206160000,22.9],[1761206580000,22.9],[1761207000000,22.9],[1761207420000,22.9],[1761207840000,22.9],[1761208260000,22.9],[1761208680000,22.9],[1761209100000,22.9],[1761209520000,22.9],[1761209940000,22.9],[1761210360000,22.9],[1761210780000,22.9],[1761211200000,23.0],[1761211620000,23.0],[1761212040000,23.0],[1761212460000,23.0],[1761212880000,23.0],[1761213300000,23.0],[1761213720000,23.0],[1761214140000,23.0],[1761214560000,23.0],[1761214980000,23.0],[1761215400000,23.1],[1761215820000,23.1],[1761216240000,23.1],[1761216660000,23.0],[1761217080000,23.0],[1761217500000,23.1],[1761217920000,23.1],[1761218340000,23.1],[1761218760000,23.1],[1761219180000,23.0],[1761219600000,23.0],[1761220020000,23.1],[1761220440000,23.1],[1761220860000,23.1],[1761221280000,23.1],[1761221700000,23.1],[1761222120000,23.1],[1761222540000,23.1],[1761222960000,23.1],[1761223380000,23.1],[1761223800000,23.1],[1761224220000,23.1],[1761224640000,23.1],[1761225060000,23.1],[1761225480000,23.1],[1761225900000,23.1],[1761226320000,23.1],[1761226740000,23.1],[1761227160000,23.1],[1761227580000,23.1],[1761228000000,23.1],[1761228420000,23.1],[1761228840000,23.1],[1761229260000,23.1],[1761229680000,23.1],[1761230100000,23.1],[1761230520000,23.1],[1761230940000,23.1],[1761231360000,23.1],[1761231780000,23.1],[1761232200000,23.1],[1761232620000,23.1],[1761233040000,23.0],[1761233460000,23.0],[1761233880000,23.0],[1761234300000,23.0],[1761234720000,23.0],[1761235140000,23.0],[1761235560000,22.9],[1761235980000,22.9],[1761236400000,22.9],[1761236820000,22.9],[1761237240000,22.9],[1761237660000,22.9],[1761238080000,22.9],[1761238500000,22.9],[1761238920000,22.9],[1761239340000,22.9],[1761239760000,22.8],[1761240180000,22.8],[1761240600000,22.8],[1761241020000,22.8],[1761241440000,22.8],[1761241860000,22.8],[1761242280000,22.7],[1761242700000,22.8],[1761243120000,22.7],[1761243540000,22.7],[1761243960000,22.7],[1761244380000,22.7],[1761244800000,22.7],[1761245220000,22.7],[1761245640000,22.7],[1761246060000,22.7],[1761246480000,22.6],[1761246900000,22.6],[1761247320000,22.7],[1761247740000,22.7],[1761248160000,22.7],[1761248580000,22.7],[1761249000000,22.6],[1761249420000,22.7],[1761249840000,22.6],[1761250260000,22.6],[1761250680000,22.7],[1761251100000,22.7],[1761251520000,22.7],[1761251940000,22.7],[1761252360000,22.7],[1761252780000,22.7],[1761253200000,22.7],[1761253620000,22.7],[1761254040000,22.7],[1761254460000,22.7],[1761254880000,22.7],[1761255300000,22.7],[1761255720000,22.7],[1761256140000,22.7],[1761256560000,22.7],[1761256980000,22.7],[1761257400000,22.7],[1761257820000,22.6],[1761258240000,22.6],[1761258660000,22.7],[1761259080000,22.6],[1761259500000,22.7],[1761259920000,22.6],[1761260340000,22.6],[1761260760000,22.7],[1761261180000,22.6],[1761261600000,22.6],[1761262020000,22.7],[1761262440000,22.6],[1761262860000,22.6],[1761263280000,22.6],[1761263700000,22.6],[1761264120000,22.6],[1761264540000,22.6],[1761264960000,22.6],[1761265380000,22.6],[1761265800000,22.6],[1761266220000,22.6],[1761266640000,22.6],[1761267060000,22.6],[1761267480000,22.6],[1761267900000,22.6],[1761268320000,22.6],[1761268740000,22.6],[1761269160000,22.6],[1761269580000,22.6],[1761270000000,22.6],[1761270420000,22.6],[1761270840000,22.6],[1761271260000,22.6],[1761271680000,22.6],[1761272100000,22.6],[1761272520000,22.6],[1761272940000,22.6],[1761273360000,22.6],[1761273780000,22.6],[1761274200000,22.6],[1761274620000,22.6],[1761275040000,22.6],[1761275460000,22.6],[1761275880000,22.6],[1761276300000,22.6],[1761276720000,22.6],[1761277140000,22.6],[1761277560000,22.5],[1761277980000,22.6],[1761278400000,22.5],[1761278820000,22.5],[1761279240000,22.6],[1761279660000,22.6],[1761280080000,22.6],[1761280500000,22.6],[1761280920000,22.5],[1761281340000,22.5],[1761281760000,22.5],[1761282180000,22.5],[1761282600000,22.5],[1761283020000,22.5],[1761283440000,22.5],[1761283860000,22.5],[1761284280000,22.5],[1761284700000,22.5],[1761285120000,22.4],[1761285540000,22.4],[1761285960000,22.4],[1761286380000,22.4],[1761286800000,22.4],[1761287220000,22.4],[1761287640000,22.4],[1761288060000,22.4],[1761288480000,22.4],[1761288900000,22.4],[1761289320000,22.4],[1761289740000,22.4],[1761290160000,22.4],[1761290580000,22.5],[1761291000000,22.5],[1761291420000,22.5],[1761291840000,22.5],[1761292260000,22.5],[1761292680000,22.5],[1761293100000,22.5],[1761293520000,22.6],[1761293940000,22.6],[1761294360000,22.6],[1761294780000,22.6],[1761295200000,22.6],[1761295620000,22.6],[1761296040000,22.6],[1761296460000,22.6],[1761296880000,22.6],[1761297300000,22.6],[1761297720000,22.6],[1761298140000,22.7],[1761298560000,22.7],[1761298980000,22.7],[1761299400000,22.7],[1761299820000,22.8],[1761300240000,22.8],[1761300660000,22.8],[1761301080000,22.8],[1761301500000,22.8],[1761301920000,22.8],[1761302340000,22.8],[1761302760000,22.8],[1761303180000,22.7],[1761303600000,22.8],[1761304020000,22.8],[1761304440000,22.8],[1761304860000,22.8],[1761305280000,22.8],[1761305700000,22.8],[1761306120000,22.8],[1761306540000,22.8],[1761306960000,22.8],[1761307380000,22.8],[1761307800000,22.8],[1761308220000,22.8],[1761308640000,22.8],[1761309060000,22.8],[1761309480000,22.8],[1761309900000,22.8],[1761310320000,22.8],[1761310740000,22.9],[1761311160000,22.8],[1761311580000,22.9],[1761312000000,22.8],[1761312420000,22.9],[1761312840000,22.8],[1761313260000,22.8],[1761313680000,22.9],[1761314100000,22.9],[1761314520000,22.9],[1761314940000,22.9],[1761315360000,22.9],[1761315780000,22.9],[1761316200000,22.9],[1761316620000,22.9],[1761317040000,22.9],[1761317460000,22.9],[1761317880000,22.9],[1761318300000,22.9],[1761318720000,22.9],[1761319140000,22.9],[1761319560000,22.9],[1761319980000,22.9],[1761320400000,22.9],[1761320820000,22.9],[1761321240000,22.9],[1761321660000,22.8],[1761322080000,22.8],[1761322500000,22.8],[1761322920000,22.8],[1761323340000,22.8],[1761323760000,22.8],[1761324180000,22.8],[1761324600000,22.8],[1761325020000,22.8],[1761325440000,22.8],[1761325860000,22.8],[1761326280000,22.8],[1761326700000,22.8],[1761327120000,22.7],[1761327540000,22.8],[1761327960000,22.7],[1761328380000,22.7],[1761328800000,22.7],[1761329220000,22.6],[1761329640000,22.6],[1761330060000,22.6],[1761330480000,22.6],[1761330900000,22.6],[1761331320000,22.6],[1761331740000,22.6],[1761332160000,22.6],[1761332580000,22.7],[1761333000000,22.6],[1761333420000,22.7],[1761333840000,22.7],[1761334260000,22.6],[1761334680000,22.6],[1761335100000,22.6],[1761335520000,22.6],[1761335940000,22.6],[1761336360000,22.6],[1761336780000,22.6],[1761337200000,22.6],[1761337620000,22.6],[1761338040000,22.6],[1761338460000,22.6],[1761338880000,22.6],[1761339300000,22.6],[1761339720000,22.6],[1761340140000,22.6],[1761340560000,22.6],[1761340980000,22.6],[1761341400000,22.6],[1761341820000,22.6],[1761342240000,22.6],[1761342660000,22.6],[1761343080000,22.6],[1761343500000,22.6],[1761343920000,22.6],[1761344340000,22.6],[1761344760000,22.6],[1761345180000,22.5],[1761345600000,22.5],[1761346020000,22.5],[1761346440000,22.5],[1761346860000,22.5],[1761347280000,22.5],[1761347700000,22.5],[1761348120000,22.4],[1761348540000,22.4],[1761348960000,22.4],[1761349380000,22.4],[1761349800000,22.5],[1761350220000,22.5],[1761350640000,22.4],[1761351060000,22.4],[1761351480000,22.5],[1761351900000,22.5],[1761352320000,22.4],[1761352740000,22.4],[1761353160000,22.4],[1761353580000,22.4],[1761354000000,22.4],[1761354420000,22.4],[1761354840000,22.4],[1761355260000,22.4],[1761355680000,22.4],[1761356100000,22.4],[1761356520000,22.4],[1761356940000,22.4],[1761357360000,22.4],[1761357780000,22.4],[1761358200000,22.4],[1761358620000,22.4],[1761359040000,22.4],[1761359460000,22.4],[1761359880000,22.4],[1761360300000,22.4],[1761360720000,22.4],[1761361140000,22.4],[1761361560000,22.4],[1761361980000,22.4],[1761362400000,22.4],[1761362820000,22.4],[1761363240000,22.4],[1761363660000,22.4],[1761364080000,22.4],[1761364500000,22.4],[1761364920000,22.4],[1761365340000,22.4],[1761365760000,22.4],[1761366180000,22.4],[1761366600000,22.4],[1761367020000,22.4],[1761367440000,22.3],[1761367860000,22.3],[1761368280000,22.3],[1761368700000,22.3],[1761369120000,22.3],[1761369540000,22.3],[1761369960000,22.3],[1761370380000,22.3],[1761370800000,22.3],[1761371220000,22.3],[1761371640000,22.3],[1761372060000,22.3],[1761372480000,22.3],[1761372900000,22.3],[1761373320000,22.2],[1761373740000,22.2],[1761374160000,22.2],[1761374580000,22.2],[1761375000000,22.2],[1761375420000,22.3],[1761375840000,22.2],[1761376260000,22.2],[1761376680000,22.3],[1761377100000,22.3],[1761377520000,22.2],[1761377940000,22.3],[1761378360000,22.3],[1761378780000,22.3],[1761379200000,22.3],[1761379620000,22.3],[1761380040000,22.3],[1761380460000,22.4],[1761380880000,22.4],[1761381300000,22.4],[1761381720000,22.4],[1761382140000,22.5],[1761382560000,22.5],[1761382980000,22.5],[1761383400000,22.5],[1761383820000,22.6],[1761384240000,22.6],[1761384660000,22.5],[1761385080000,22.5],[1761385500000,22.6],[1761385920000,22.6],[1761386340000,22.6],[1761386760000,22.6],[1761387180000,22.6],[1761387600000,22.7],[1761388020000,22.6],[1761388440000,22.7],[1761388860000,22.7],[1761389280000,22.8],[1761389700000,22.8],[1761390120000,22.8],[1761390540000,22.8],[1761390960000,22.8],[1761391380000,22.8],[1761391800000,22.8],[1761392220000,22.8],[1761392640000,22.8],[1761393060000,22.9],[1761393480000,22.9],[1761393900000,22.9],[1761394320000,22.9],[1761394740000,22.9],[1761395160000,22.9],[1761395580000,22.9],[1761396000000,22.9],[1761396420000,22.9],[1761396840000,22.9],[1761397260000,22.9],[1761397680000,22.9],[1761398100000,22.9],[1761398520000,22.9],[1761398940000,22.9],[1761399360000,22.9],[1761399780000,22.9],[1761400200000,22.9],[1761400620000,22.8],[1761401040000,22.8],[1761401460000,22.8],[1761401880000,22.8],[1761402300000,22.8],[1761402720000,22.8],[1761403140000,22.8],[1761403560000,22.8],[1761403980000,22.8],[1761404400000,22.8],[1761404820000,22.8],[1761405240000,22.8],[1761405660000,22.8],[1761406080000,22.8],[1761406500000,22.8],[1761406920000,22.8],[1761407340000,22.8],[1761407760000,22.8],[1761408180000,22.8],[1761408600000,22.8],[1761409020000,22.8],[1761409440000,22.8],[1761409860000,22.8],[1761410280000,22.8],[1761410700000,22.8],[1761411120000,22.8],[1761411540000,22.8],[1761411960000,22.8],[1761412380000,22.7],[1761412800000,22.8],[1761413220000,22.8],[1761413640000,22.8],[1761414060000,22.7],[1761414480000,22.7],[1761414900000,22.7],[1761415320000,22.7],[1761415740000,22.7],[1761416160000,22.7],[1761416580000,22.7],[1761417000000,22.7],[1761417420000,22.8],[1761417840000,22.8],[1761418260000,22.8],[1761418680000,22.8],[1761419100000,22.8],[1761419520000,22.8],[1761419940000,22.8],[1761420360000,22.8],[1761420780000,22.8],[1761421200000,22.8],[1761421620000,22.8],[1761422040000,22.8],[1761422460000,22.8],[1761422880000,22.8],[1761423300000,22.8],[1761423720000,22.8],[1761424140000,22.8],[1761424560000,22.8],[1761424980000,22.8],[1761425400000,22.8],[1761425820000,22.8],[1761426240000,22.7],[1761426660000,22.7],[1761427080000,22.7],[1761427500000,22.7],[1761427920000,22.7],[1761428340000,22.6],[1761428760000,22.7],[1761429180000,22.7],[1761429600000,22.6],[1761430020000,22.6],[1761430440000,22.6],[1761430860000,22.6],[1761431280000,22.6],[1761431700000,22.6],[1761432120000,22.6],[1761432540000,22.6],[1761432960000,22.6],[1761433380000,22.6],[1761433800000,22.6],[1761434220000,22.6],[1761434640000,22.6],[1761435060000,22.6],[1761435480000,22.6],[1761435900000,22.6],[1761436320000,22.6],[1761436740000,22.6],[1761437160000,22.6],[1761437580000,22.6],[1761438000000,22.6],[1761438420000,22.6],[1761438840000,22.6],[1761439260000,22.5],[1761439680000,22.5],[1761440100000,22.5],[1761440520000,22.5],[1761440940000,22.6],[1761441360000,22.5],[1761441780000,22.6],[1761442200000,22.5],[1761442620000,22.5],[1761443040000,22.5],[1761443460000,22.6],[1761443880000,22.6],[1761444300000,22.5],[1761444720000,22.6],[1761445140000,22.5],[1761445560000,22.5],[1761445980000,22.5],[1761446400000,22.5],[1761446820000,22.5],[1761447240000,22.5],[1761447660000,22.4],[1761448080000,22.5],[1761448500000,22.4],[1761448920000,22.4],[1761449340000,22.4],[1761449760000,22.4],[1761450180000,22.4],[1761450600000,22.4],[1761451020000,22.4],[1761451440000,22.4],[1761451860000,22.4],[1761452280000,22.4],[1761452700000,22.4],[1761453120000,22.5],[1761453540000,22.4],[1761453960000,22.4],[1761454380000,22.4],[1761454800000,22.4],[1761455220000,22.4],[1761455640000,22.4],[1761456060000,22.4],[1761456480000,22.5],[1761456900000,22.4],[1761457320000,22.4],[1761457740000,22.5],[1761458160000,22.5],[1761458580000,22.5],[1761459000000,22.4],[1761459420000,22.5],[1761459840000,22.4],[1761460260000,22.5],[1761460680000,22.4],[1761461100000,22.5],[1761461520000,22.5],[1761461940000,22.4],[1761462360000,22.5],[1761462780000,22.5],[1761463200000,22.5],[1761463620000,22.5],[1761464040000,22.5],[1761464460000,22.4],[1761464880000,22.5],[1761465300000,22.5],[1761465720000,22.4],[1761466140000,22.5],[1761466560000,22.5],[1761466980000,22.5],[1761467400000,22.5],[1761467820000,22.5],[1761468240000,22.5],[1761468660000,22.4],[1761469080000,22.5],[1761469500000,22.5],[1761469920000,22.5],[1761470340000,22.5],[1761470760000,22.5],[1761471180000,22.5],[1761471600000,22.5],[1761472020000,22.5],[1761472440000,22.5],[1761472860000,22.5],[1761473280000,22.5],[1761473700000,22.5],[1761474120000,22.4],[1761474540000,22.5],[1761474960000,22.5],[1761475380000,22.5],[1761475800000,22.5],[1761476220000,22.4],[1761476640000,22.4],[1761477060000,22.3],[1761477480000,22.3],[1761477900000,22.4],[1761478320000,22.4],[1761478740000,22.4],[1761479160000,22.4],[1761479580000,22.4],[1761480000000,22.4],[1761480420000,22.4],[1761480840000,22.4],[1761481260000,22.4],[1761481680000,22.4],[1761482100000,22.4],[1761482520000,22.4],[1761482940000,22.4],[1761483360000,22.3],[1761483780000,22.2],[1761484200000,22.3],[1761484620000,22.2],[1761485040000,22.2],[1761485460000,22.2],[1761485880000,22.2],[1761486300000,22.2],[1761486720000,22.3],[1761487140000,22.2],[1761487560000,22.3],[1761487980000,22.3],[1761488400000,22.3],[1761488820000,22.4],[1761489240000,22.4],[1761489660000,22.3],[1761490080000,22.4],[1761490500000,22.4],[1761490920000,22.4],[1761491340000,22.4],[1761491760000,22.4],[1761492180000,22.4],[1761492600000,22.3],[1761493020000,22.3],[1761493440000,22.4],[1761493860000,22.3],[1761494280000,22.3],[1761494700000,22.2],[1761495120000,22.4],[1761495540000,22.4],[1761495960000,22.3],[1761496380000,22.4],[1761496800000,22.4],[1761497220000,22.4],[1761497640000,22.4],[1761498060000,22.4],[1761498480000,22.4],[1761498900000,22.3],[1761499320000,22.3],[1761499740000,22.4],[1761500160000,22.4],[1761500580000,22.4],[1761501000000,22.4],[1761501420000,22.4],[1761501840000,22.4],[1761502260000,22.2],[1761502680000,22.2],[1761503100000,22.2],[1761503520000,22.2],[1761503940000,22.2],[1761504360000,22.2],[1761504780000,22.1],[1761505200000,22.1],[1761505620000,22.1],[1761506040000,22.1],[1761506460000,22.1],[1761506880000,22.1],[1761507300000,22.2],[1761507720000,22.2],[1761508140000,22.2],[1761508560000,22.2],[1761508980000,22.2],[1761509400000,22.2],[1761509820000,22.2],[1761510240000,22.2],[1761510660000,22.2],[1761511080000,22.2],[1761511500000,22.2],[1761511920000,22.2],[1761512340000,22.2],[1761512760000,22.2],[1761513180000,22.2],[1761513600000,22.1],[1761514020000,22.1],[1761514440000,22.1],[1761514860000,22.1],[1761515280000,22.1],[1761515700000,22.1],[1761516120000,22.1],[1761516540000,22.0],[1761516960000,22.0],[1761517380000,22.0],[1761517800000,22.0],[1761518220000,22.0],[1761518640000,22.0],[1761519060000,22.0],[1761519480000,22.0],[1761519900000,21.9],[1761520320000,21.9],[1761520740000,21.9],[1761521160000,21.9],[1761521580000,21.9],[1761522000000,21.9],[1761522420000,21.9],[1761522840000,21.9],[1761523260000,21.9],[1761523680000,21.9],[1761524100000,21.9],[1761524520000,21.9],[1761524940000,21.8],[1761525360000,21.9],[1761525780000,21.9],[1761526200000,21.8],[1761526620000,21.8],[1761527040000,21.8],[1761527460000,21.9],[1761527880000,21.9],[1761528300000,21.9],[1761528720000,21.9],[1761529140000,21.8],[1761529560000,21.8],[1761529980000,21.8],[1761530400000,21.8],[1761530820000,21.8],[1761531240000,21.8],[1761531660000,21.8],[1761532080000,21.9],[1761532500000,21.8],[1761532920000,21.8],[1761533340000,21.8],[1761533760000,21.8],[1761534180000,21.9],[1761534600000,21.8],[1761535020000,21.8],[1761535440000,21.8],[1761535860000,21.8],[1761536280000,21.8],[1761536700000,21.8],[1761537120000,21.8],[1761537540000,21.8],[1761537960000,21.8],[1761538380000,21.8],[1761538800000,21.8],[1761539220000,21.8],[1761539640000,21.8],[1761540060000,21.8],[1761540480000,21.8],[1761540900000,21.8],[1761541320000,21.8],[1761541740000,21.8],[1761542160000,21.8],[1761542580000,21.8],[1761543000000,21.8],[1761543420000,21.8],[1761543840000,21.8],[1761544260000,21.8],[1761544680000,21.8],[1761545100000,21.8],[1761545520000,21.8],[1761545940000,21.8],[1761546360000,21.8],[1761546780000,21.8],[1761547200000,21.8],[1761547620000,21.8],[1761548040000,21.8],[1761548460000,21.8],[1761548880000,21.8],[1761549300000,21.8],[1761549720000,21.8],[1761550140000,21.8],[1761550560000,21.8],[1761550980000,21.8],[1761551400000,21.8],[1761551820000,21.8],[1761552240000,21.8],[1761552660000,21.8],[1761553080000,21.8],[1761553500000,21.8],[1761553920000,21.9],[1761554340000,21.9],[1761554760000,21.9],[1761555180000,21.9],[1761555600000,21.9],[1761556020000,21.9],[1761556440000,22.0],[1761556860000,22.0],[1761557280000,22.0],[1761557700000,22.0],[1761558120000,22.1],[1761558540000,22.1],[1761558960000,22.1],[1761559380000,22.1],[1761559800000,22.1],[1761560220000,22.1],[1761560640000,22.1],[1761561060000,22.2],[1761561480000,22.2],[1761561900000,22.1],[1761562320000,22.1],[1761562740000,22.1],[1761563160000,22.1],[1761563580000,22.1],[1761564000000,22.1],[1761564420000,22.1],[1761564840000,22.1],[1761565260000,22.0],[1761565680000,22.0],[1761566100000,22.0],[1761566520000,22.0],[1761566940000,22.0],[1761567360000,22.0],[1761567780000,22.0],[1761568200000,22.0],[1761568620000,22.0],[1761569040000,22.0],[1761569460000,22.0],[1761569880000,22.0],[1761570300000,22.0],[1761570720000,22.0],[1761571140000,22.0],[1761571560000,22.0],[1761571980000,22.0],[1761572400000,22.0],[1761572820000,22.0],[1761573240000,22.0],[1761573660000,22.0],[1761574080000,22.0],[1761574500000,22.0],[1761574920000,22.0],[1761575340000,22.0],[1761575760000,22.0],[1761576180000,22.0],[1761576600000,22.0],[1761577020000,22.0],[1761577440000,21.9],[1761577860000,21.9],[1761578280000,21.9],[1761578700000,21.9],[1761579120000,21.9],[1761579540000,21.9],[1761579960000,21.9],[1761580380000,21.9],[1761580800000,21.9],[1761581220000,21.8],[1761581640000,21.8],[1761582060000,21.9],[1761582480000,21.8],[1761582900000,21.8],[1761583320000,21.8],[1761583740000,21.8],[1761584160000,21.8],[1761584580000,21.8],[1761585000000,21.8],[1761585420000,21.8],[1761585840000,21.8],[1761586260000,21.8],[1761586680000,21.8],[1761587100000,21.8],[1761587520000,21.8],[1761587940000,21.8],[1761588360000,21.8],[1761588780000,21.9],[1761589200000,21.8],[1761589620000,21.8],[1761590040000,21.8],[1761590460000,21.8],[1761590880000,21.8],[1761591300000,21.8],[1761591720000,21.8],[1761592140000,21.8],[1761592560000,21.8],[1761592980000,21.8],[1761593400000,21.8],[1761593820000,21.8],[1761594240000,21.7],[1761594660000,21.8],[1761595080000,21.8],[1761595500000,21.8],[1761595920000,21.8],[1761596340000,21.8],[1761596760000,21.8],[1761597180000,21.8],[1761597600000,21.8],[1761598020000,21.8],[1761598440000,21.8],[1761598860000,21.8],[1761599280000,21.8],[1761599700000,21.8],[1761600120000,21.8],[1761600540000,21.8],[1761600960000,21.8],[1761601380000,21.8],[1761601800000,21.8],[1761602220000,21.8],[1761602640000,21.8],[1761603060000,21.8],[1761603480000,21.7],[1761603900000,21.7],[1761604320000,21.7],[1761604740000,21.6],[1761605160000,21.8],[1761605580000,21.7],[1761606000000,21.8],[1761606420000,21.7],[1761606840000,21.8],[1761607260000,21.8],[1761607680000,21.7],[1761608100000,21.7],[1761608520000,21.8],[1761608940000,21.8],[1761609360000,21.7],[1761609780000,21.7],[1761610200000,21.7],[1761610620000,21.7],[1761611040000,21.7],[1761611460000,21.7],[1761611880000,21.7],[1761612300000,21.6],[1761612720000,21.7],[1761613140000,21.7],[1761613560000,21.6],[1761613980000,21.6],[1761614400000,21.7],[1761614820000,21.7],[1761615240000,21.7],[1761615660000,21.7],[1761616080000,21.7],[1761616500000,21.6],[1761616920000,21.6],[1761617340000,21.6],[1761617760000,21.6],[1761618180000,21.6],[1761618600000,21.6],[1761619020000,21.7],[1761619440000,21.6],[1761619860000,21.6],[1761620280000,21.6],[1761620700000,21.6],[1761621120000,21.6],[1761621540000,21.6],[1761621960000,21.6],[1761622380000,21.6],[1761622800000,21.6],[1761623220000,21.6],[1761623640000,21.6],[1761624060000,21.6],[1761624480000,21.6],[1761624900000,21.6],[1761625320000,21.6],[1761625740000,21.6],[1761626160000,21.6],[1761626580000,21.6],[1761627000000,21.6],[1761627420000,21.6],[1761627840000,21.6],[1761628260000,21.6],[1761628680000,21.6],[1761629100000,21.6],[1761629520000,21.6],[1761629940000,21.6],[1761630360000,21.6],[1761630780000,21.6],[1761631200000,21.6],[1761631620000,21.6],[1761632040000,21.6],[1761632460000,21.6],[1761632880000,21.6],[1761633300000,21.6],[1761633720000,21.6],[1761634140000,21.6],[1761634560000,21.6],[1761634980000,21.6],[1761635400000,21.5],[1761635820000,21.6],[1761636240000,21.6],[1761636660000,21.6],[1761637080000,21.6],[1761637500000,21.6],[1761637920000,21.6],[1761638340000,21.6],[1761638760000,21.6],[1761639180000,21.6],[1761639600000,21.6],[1761640020000,21.7],[1761640440000,21.7],[1761640860000,21.8],[1761641280000,21.8],[1761641700000,21.8],[1761642120000,21.8],[1761642540000,21.8],[1761642960000,21.9],[1761643380000,21.9],[1761643800000,21.9],[1761644220000,22.0],[1761644640000,22.0],[1761645060000,22.0],[1761645480000,22.0],[1761645900000,22.1],[1761646320000,22.1],[1761646740000,22.1],[1761647160000,22.1],[1761647580000,22.1],[1761648000000,22.1],[1761648420000,22.1],[1761648840000,22.1],[1761649260000,22.1],[1761649680000,22.1],[1761650100000,22.1],[1761650520000,22.1],[1761650940000,22.1],[1761651360000,22.0],[1761651780000,22.0],[1761652200000,22.1],[1761652620000,22.1],[1761653040000,22.1],[1761653460000,22.2],[1761653880000,22.2],[1761654300000,22.1],[1761654720000,22.1],[1761655140000,22.1],[1761655560000,22.1],[1761655980000,22.1],[1761656400000,22.1],[1761656820000,22.1],[1761657240000,22.1],[1761657660000,22.1],[1761658080000,22.1],[1761658500000,22.1],[1761658920000,22.1],[1761659340000,22.1],[1761659760000,22.1],[1761660180000,22.2],[1761660600000,22.2],[1761661020000,22.1],[1761661440000,22.1],[1761661860000,22.2],[1761662280000,22.1],[1761662700000,22.2],[1761663120000,22.2],[1761663540000,22.2],[1761663960000,22.2],[1761664380000,22.2],[1761664800000,22.1],[1761665220000,22.2],[1761665640000,22.2],[1761666060000,22.1],[1761666480000,22.2],[1761666900000,22.2],[1761667320000,22.2],[1761667740000,22.1],[1761668160000,22.1],[1761668580000,22.1],[1761669000000,22.1],[1761669420000,22.2],[1761669840000,22.1],[1761670260000,22.2],[1761670680000,22.2],[1761671100000,22.2],[1761671520000,22.2],[1761671940000,22.2],[1761672360000,22.2],[1761672780000,22.2],[1761673200000,22.2],[1761673620000,22.2],[1761674040000,22.2],[1761674460000,22.2],[1761674880000,22.2],[1761675300000,22.1],[1761675720000,22.1],[1761676140000,22.1],[1761676560000,22.1],[1761676980000,22.1],[1761677400000,22.1],[1761677820000,22.1],[1761678240000,22.1],[1761678660000,22.1],[1761679080000,22.1],[1761679500000,22.1],[1761679920000,22.1],[1761680340000,22.1],[1761680760000,22.1],[1761681180000,22.1],[1761681600000,22.1],[1761682020000,22.1],[1761682440000,22.1],[1761682860000,22.1],[1761683280000,22.0],[1761683700000,22.0],[1761684120000,22.0],[1761684540000,22.0],[1761684960000,22.0],[1761685380000,22.0],[1761685800000,22.0],[1761686220000,22.0],[1761686640000,21.9],[1761687060000,21.9],[1761687480000,21.9],[1761687900000,21.9],[1761688320000,21.9],[1761688740000,22.0],[1761689160000,21.9],[1761689580000,21.9],[1761690000000,21.9],[1761690420000,21.9],[1761690840000,21.9],[1761691260000,21.9],[1761691680000,21.9],[1761692100000,22.0],[1761692520000,21.9],[1761692940000,21.9],[1761693360000,21.9],[1761693780000,21.9],[1761694200000,21.9],[1761694620000,22.0],[1761695040000,22.0],[1761695460000,22.0],[1761695880000,22.0],[1761696300000,22.0],[1761696720000,21.9],[1761697140000,21.9],[1761697560000,22.0],[1761697980000,21.9],[1761698400000,21.9],[1761698820000,21.9],[1761699240000,21.9],[1761699660000,21.9],[1761700080000,21.9],[1761700500000,22.0],[1761700920000,22.0],[1761701340000,22.0],[1761701760000,21.9],[1761702180000,21.9],[1761702600000,21.9],[1761703020000,21.9],[1761703440000,21.9],[1761703860000,21.9],[1761704280000,21.9],[1761704700000,21.9],[1761705120000,21.9],[1761705540000,21.9],[1761705960000,21.9],[1761706380000,21.9],[1761706800000,21.9],[1761707220000,21.9],[1761707640000,21.9],[1761708060000,21.9],[1761708480000,21.9],[1761708900000,21.9],[1761709320000,21.9],[1761709740000,21.9],[1761710160000,21.9],[1761710580000,21.9],[1761711000000,21.9],[1761711420000,21.9],[1761711840000,21.9],[1761712260000,21.9],[1761712680000,21.9],[1761713100000,21.9],[1761713520000,21.9],[1761713940000,21.9],[1761714360000,21.9],[1761714780000,21.9],[1761715200000,21.9],[1761715620000,21.9],[1761716040000,21.9],[1761716460000,21.9],[1761716880000,21.9],[1761717300000,21.9],[1761717720000,21.9],[1761718140000,21.9],[1761718560000,21.9],[1761718980000,21.9],[1761719400000,21.9],[1761719820000,21.8],[1761720240000,21.9],[1761720660000,21.9],[1761721080000,21.9],[1761721500000,21.9],[1761721920000,21.8],[1761722340000,21.8],[1761722760000,21.8],[1761723180000,21.9],[1761723600000,21.9],[1761724020000,21.9],[1761724440000,21.9],[1761724860000,21.9],[1761725280000,21.9],[1761725700000,21.9],[1761726120000,21.9],[1761726540000,21.9],[1761726960000,21.9],[1761727380000,21.9],[1761727800000,21.9],[1761728220000,22.0],[1761728640000,22.0],[1761729060000,21.9],[1761729480000,22.0],[1761729900000,21.9],[1761730320000,21.9],[1761730740000,22.0],[1761731160000,22.0],[1761731580000,22.0],[1761732000000,22.0],[1761732420000,22.0],[1761732840000,22.0],[1761733260000,22.0],[1761733680000,22.1],[1761734100000,22.1],[1761734520000,22.1],[1761734940000,22.1],[1761735360000,22.1],[1761735780000,22.1],[1761736200000,22.1],[1761736620000,22.1],[1761737040000,22.2],[1761737460000,22.1],[1761737880000,22.2],[1761738300000,22.2],[1761738720000,22.2],[1761739140000,22.2],[1761739560000,22.2],[1761739980000,22.2],[1761740400000,22.3],[1761740820000,22.3],[1761741240000,22.4],[1761741660000,22.4],[1761742080000,22.3],[1761742500000,22.4],[1761742920000,22.3],[1761743340000,22.4],[1761743760000,22.3],[1761744180000,22.3],[1761744600000,22.4],[1761745020000,22.3],[1761745440000,22.4],[1761745860000,22.4],[1761746280000,22.4],[1761746700000,22.3],[1761747120000,22.4],[1761747540000,22.4],[1761747960000,22.3],[1761748380000,22.3],[1761748800000,22.3],[1761749220000,22.3],[1761749640000,22.3],[1761750060000,22.3],[1761750480000,22.3],[1761750900000,22.3],[1761751320000,22.3],[1761751740000,22.3],[1761752160000,22.3],[1761752580000,22.3],[1761753000000,22.2],[1761753420000,22.3],[1761753840000,22.2],[1761754260000,22.2],[1761754680000,22.2],[1761755100000,22.2],[1761755520000,22.2],[1761755940000,22.2],[1761756360000,22.2],[1761756780000,22.2],[1761757200000,22.2],[1761757620000,22.2],[1761758040000,22.2],[1761758460000,22.2],[1761758880000,22.2],[1761759300000,22.2],[1761759720000,22.1],[1761760140000,22.1],[1761760560000,22.1],[1761760980000,22.1],[1761761400000,22.1],[1761761820000,22.1],[1761762240000,22.1],[1761762660000,22.1],[1761763080000,22.1],[1761763500000,22.1],[1761763920000,22.1],[1761764340000,22.1],[1761764760000,22.1],[1761765180000,22.1],[1761765600000,22.1],[1761766020000,22.1],[1761766440000,22.1],[1761766860000,22.1],[1761767280000,22.1],[1761767700000,22.1],[1761768120000,22.1],[1761768540000,22.1],[1761768960000,22.1],[1761769380000,22.1],[1761769800000,22.1],[1761770220000,22.1],[1761770640000,22.1],[1761771060000,22.0],[1761771480000,22.0],[1761771900000,22.1],[1761772320000,22.0],[1761772740000,22.0],[1761773160000,22.0],[1761773580000,22.1],[1761774000000,22.0],[1761774420000,22.1],[1761774840000,22.1],[1761775260000,22.0],[1761775680000,22.0],[1761776100000,22.0],[1761776520000,22.0],[1761776940000,22.0],[1761777360000,22.0],[1761777780000,22.0],[1761778200000,22.0],[1761778620000,22.0],[1761779040000,22.0],[1761779460000,22.0],[1761779880000,22.0],[1761780300000,22.0],[1761780720000,22.0],[1761781140000,22.0],[1761781560000,22.0],[1761781980000,22.0],[1761782400000,null],[1761782820000,22.0],[1761783240000,22.0],[1761783660000,22.1],[1761784080000,22.0],[1761784500000,22.0],[1761784920000,22.1],[1761785340000,22.0],[1761785760000,22.0],[1761786180000,22.0],[1761786600000,22.1],[1761787020000,22.0],[1761787440000,22.0],[1761787860000,22.0],[1761788280000,22.0],[1761788700000,22.0],[1761789120000,22.0],[1761789540000,22.0],[1761789960000,22.0],[1761790380000,22.0],[1761790800000,22.0],[1761791220000,22.0],[1761791640000,22.0],[1761792060000,22.0],[1761792480000,22.0],[1761792900000,21.9],[1761793320000,22.0],[1761793740000,22.0],[1761794160000,22.1],[1761794580000,22.0],[1761795000000,22.1],[1761795420000,22.1],[1761795840000,22.1],[1761796260000,22.1],[1761796680000,22.1],[1761797100000,22.1],[1761797520000,22.1],[1761797940000,22.1],[1761798360000,22.1],[1761798780000,22.1],[1761799200000,22.1],[1761799620000,22.1],[1761800040000,22.0],[1761800460000,22.1],[1761800880000,22.1],[1761801300000,22.0],[1761801720000,22.1],[1761802140000,22.0],[1761802560000,22.0],[1761802980000,22.0],[1761803400000,22.0],[1761803820000,22.0],[1761804240000,22.0],[1761804660000,22.0],[1761805080000,22.0],[1761805500000,21.9],[1761805920000,22.0],[1761806340000,21.9],[1761806760000,21.9],[1761807180000,21.9],[1761807600000,21.9],[1761808020000,22.0],[1761808440000,22.0],[1761808860000,22.0],[1761809280000,22.0],[1761809700000,22.0],[1761810120000,22.0],[1761810540000,21.9],[1761810960000,21.9],[1761811380000,21.9],[1761811800000,22.0],[1761812220000,21.9],[1761812640000,21.9],[1761813060000,21.9],[1761813480000,21.9],[1761813900000,21.9],[1761814320000,21.9],[1761814740000,21.9],[1761815160000,21.9],[1761815580000,21.9],[1761816000000,21.9],[1761816420000,22.0],[1761816840000,22.0],[1761817260000,22.1],[1761817680000,22.1],[1761818100000,22.2],[1761818520000,22.1],[1761818940000,22.1],[1761819360000,22.1],[1761819780000,22.1],[1761820200000,22.1],[1761820620000,22.1],[1761821040000,22.1],[1761821460000,22.1],[1761821880000,22.1],[1761822300000,22.1],[1761822720000,22.1],[1761823140000,22.1],[1761823560000,22.1],[1761823980000,22.1],[1761824400000,22.2],[1761824820000,22.2],[1761825240000,22.1],[1761825660000,22.1],[1761826080000,22.1],[1761826500000,22.2],[1761826920000,22.2],[1761827340000,22.1],[1761827760000,22.1],[1761828180000,22.1],[1761828600000,22.1],[1761829020000,22.1],[1761829440000,22.1],[1761829860000,22.1],[1761830280000,22.1],[1761830700000,22.1],[1761831120000,22.1],[1761831540000,22.1],[1761831960000,22.2],[1761832380000,22.2],[1761832800000,22.2],[1761833220000,22.2],[1761833640000,22.1],[1761834060000,22.2],[1761834480000,22.2],[1761834900000,22.1],[1761835320000,22.1],[1761835740000,22.2],[1761836160000,22.2],[1761836580000,22.2],[1761837000000,22.2],[1761837420000,22.2],[1761837840000,22.2],[1761838260000,22.2],[1761838680000,22.2],[1761839100000,22.2],[1761839520000,22.2],[1761839940000,22.2],[1761840360000,22.1],[1761840780000,22.1],[1761841200000,22.1],[1761841620000,22.1],[1761842040000,22.1],[1761842460000,22.1],[1761842880000,22.1],[1761843300000,22.1],[1761843720000,22.1],[1761844140000,22.1],[1761844560000,22.1],[1761844980000,22.1],[1761845400000,22.1],[1761845820000,22.1],[1761846240000,22.1],[1761846660000,22.1],[1761847080000,22.1],[1761847500000,22.1],[1761847920000,22.1],[1761848340000,22.1],[1761848760000,22.1],[1761849180000,22.1],[1761849600000,22.1],[1761850020000,22.1],[1761850440000,22.0],[1761850860000,22.0],[1761851280000,22.0],[1761851700000,22.0],[1761852120000,22.0],[1761852540000,22.0],[1761852960000,21.9],[1761853380000,21.9],[1761853800000,22.0],[1761854220000,21.9],[1761854640000,21.9],[1761855060000,22.0],[1761855480000,22.0],[1761855900000,22.0],[1761856320000,22.0],[1761856740000,22.0],[1761857160000,21.9],[1761857580000,21.9],[1761858000000,21.9],[1761858420000,21.9],[1761858840000,21.9],[1761859260000,21.9],[1761859680000,21.9],[1761860100000,21.9],[1761860520000,21.9],[1761860940000,21.9],[1761861360000,21.9],[1761861780000,21.9],[1761862200000,21.9],[1761862620000,21.9],[1761863040000,21.9],[1761863460000,21.9],[1761863880000,21.9],[1761864300000,21.9],[1761864720000,21.9],[1761865140000,21.9],[1761865560000,21.9],[1761865980000,21.9],[1761866400000,21.9],[1761866820000,21.9],[1761867240000,21.9],[1761867660000,21.9],[1761868080000,21.9],[1761868500000,21.9],[1761868920000,21.9],[1761869340000,21.9],[1761869760000,21.9],[1761870180000,21.9],[1761870600000,21.9],[1761871020000,21.9],[1761871440000,21.9],[1761871860000,21.9],[1761872280000,21.9],[1761872700000,21.9],[1761873120000,21.8],[1761873540000,21.8],[1761873960000,21.8],[1761874380000,21.8],[1761874800000,21.8],[1761875220000,21.8],[1761875640000,21.8],[1761876060000,21.9],[1761876480000,21.9],[1761876900000,21.8],[1761877320000,21.8],[1761877740000,21.8],[1761878160000,21.9],[1761878580000,21.9],[1761879000000,21.8],[1761879420000,21.9],[1761879840000,21.8],[1761880260000,21.8],[1761880680000,21.8],[1761881100000,21.8],[1761881520000,21.8],[1761881940000,21.8],[1761882360000,21.8],[1761882780000,21.8],[1761883200000,21.8],[1761883620000,21.8],[1761884040000,21.8],[1761884460000,21.8],[1761884880000,21.8],[1761885300000,21.9],[1761885720000,21.8],[1761886140000,21.9],[1761886560000,21.9],[1761886980000,21.8],[1761887400000,21.8],[1761887820000,21.8],[1761888240000,21.8],[1761888660000,21.8],[1761889080000,21.9],[1761889500000,21.8],[1761889920000,21.8],[1761890340000,21.8],[1761890760000,21.8],[1761891180000,21.9],[1761891600000,21.8],[1761892020000,21.8],[1761892440000,21.8],[1761892860000,21.8],[1761893280000,21.9],[1761893700000,21.9],[1761894120000,21.8],[1761894540000,21.9],[1761894960000,21.9],[1761895380000,21.9],[1761895800000,21.9],[1761896220000,21.9],[1761896640000,21.9],[1761897060000,21.9],[1761897480000,21.9],[1761897900000,21.9],[1761898320000,21.9],[1761898740000,21.9],[1761899160000,21.9],[1761899580000,22.0],[1761900000000,22.0],[1761900420000,22.0],[1761900840000,22.0],[1761901260000,22.0],[1761901680000,22.0],[1761902100000,22.1],[1761902520000,22.1],[1761902940000,22.1],[1761903360000,22.1],[1761903780000,22.1],[1761904200000,22.1],[1761904620000,22.1],[1761905040000,22.1],[1761905460000,22.1],[1761905880000,22.1],[1761906300000,22.1],[1761906720000,22.1],[1761907140000,22.1],[1761907560000,22.1],[1761907980000,22.1],[1761908400000,22.1],[1761908820000,22.1],[1761909240000,22.1],[1761909660000,22.1],[1761910080000,22.1],[1761910500000,22.1],[1761910920000,22.1],[1761911340000,22.1],[1761911760000,22.1],[1761912180000,22.1],[1761912600000,22.1],[1761913020000,22.1],[1761913440000,22.1],[1761913860000,22.1],[1761914280000,22.1],[1761914700000,22.1],[1761915120000,22.1],[1761915540000,22.1],[1761915960000,22.1],[1761916380000,22.1],[1761916800000,22.1],[1761917220000,22.1],[1761917640000,22.2],[1761918060000,22.1],[1761918480000,22.1],[1761918900000,22.1],[1761919320000,22.1],[1761919740000,22.1],[1761920160000,22.1],[1761920580000,22.2],[1761921000000,22.1],[1761921420000,22.1],[1761921840000,22.1],[1761922260000,22.1],[1761922680000,22.1],[1761923100000,22.1],[1761923520000,22.1],[1761923940000,22.1],[1761924360000,22.1],[1761924780000,22.1],[1761925200000,22.1],[1761925620000,22.1],[1761926040000,22.1],[1761926460000,22.1],[1761926880000,22.1],[1761927300000,22.1],[1761927720000,22.1],[1761928140000,22.1],[1761928560000,22.1],[1761928980000,22.1],[1761929400000,22.1],[1761929820000,22.1],[1761930240000,22.0],[1761930660000,22.1],[1761931080000,22.1],[1761931500000,22.0],[1761931920000,22.0],[1761932340000,22.0],[1761932760000,22.0],[1761933180000,22.0],[1761933600000,22.0],[1761934020000,22.0],[1761934440000,22.1],[1761934860000,22.1],[1761935280000,22.0],[1761935700000,22.0],[1761936120000,22.1],[1761936540000,22.1],[1761936960000,22.0],[1761937380000,22.1],[1761937800000,22.0],[1761938220000,22.1],[1761938640000,22.1],[1761939060000,22.1],[1761939480000,22.1],[1761939900000,22.1],[1761940320000,22.1],[1761940740000,22.1],[1761941160000,22.0],[1761941580000,22.0],[1761942000000,22.0],[1761942420000,22.0],[1761942840000,22.0],[1761943260000,22.0],[1761943680000,22.0],[1761944100000,22.1],[1761944520000,22.1],[1761944940000,22.0],[1761945360000,22.1],[1761945780000,22.1],[1761946200000,22.0],[1761946620000,22.0],[1761947040000,22.0],[1761947460000,22.0],[1761947880000,21.9],[1761948300000,22.0],[1761948720000,22.0],[1761949140000,22.0],[1761949560000,22.0],[1761949980000,21.9],[1761950400000,21.9],[1761950820000,21.9],[1761951240000,21.9],[1761951660000,21.9],[1761952080000,21.9],[1761952500000,21.9],[1761952920000,21.9],[1761953340000,21.9],[1761953760000,21.9],[1761954180000,21.9],[1761954600000,21.9],[1761955020000,21.9],[1761955440000,21.9],[1761955860000,21.9],[1761956280000,21.9],[1761956700000,21.9],[1761957120000,21.9],[1761957540000,21.9],[1761957960000,21.9],[1761958380000,21.9],[1761958800000,21.9],[1761959220000,21.9],[1761959640000,21.9],[1761960060000,21.9],[1761960480000,21.9],[1761960900000,21.9],[1761961320000,21.9],[1761961740000,21.9],[1761962160000,21.9],[1761962580000,21.9],[1761963000000,21.9],[1761963420000,21.9],[1761963840000,21.9],[1761964260000,21.9],[1761964680000,21.8],[1761965100000,21.8],[1761965520000,21.9],[1761965940000,21.9],[1761966360000,21.8],[1761966780000,21.8],[1761967200000,21.8],[1761967620000,21.9],[1761968040000,21.9],[1761968460000,21.9],[1761968880000,21.9],[1761969300000,21.9],[1761969720000,21.9],[1761970140000,21.9],[1761970560000,21.9],[1761970980000,21.9],[1761971400000,21.9],[1761971820000,21.9],[1761972240000,21.9],[1761972660000,21.9],[1761973080000,21.9],[1761973500000,21.9],[1761973920000,21.9],[1761974340000,21.9],[1761974760000,21.9],[1761975180000,21.9],[1761975600000,21.9],[1761976020000,21.9],[1761976440000,21.9],[1761976860000,21.9],[1761977280000,21.9],[1761977700000,21.9],[1761978120000,21.9],[1761978540000,21.9],[1761978960000,21.9],[1761979380000,21.9],[1761979800000,21.9],[1761980220000,21.9],[1761980640000,21.9],[1761981060000,21.9],[1761981480000,21.9],[1761981900000,21.9],[1761982320000,21.9],[1761982740000,21.9],[1761983160000,21.9],[1761983580000,21.9],[1761984000000,21.9],[1761984420000,21.9],[1761984840000,22.0],[1761985260000,21.9],[1761985680000,21.9],[1761986100000,21.9],[1761986520000,null],[1761986940000,22.0],[1761987360000,22.0],[1761987780000,22.0],[1761988200000,22.0],[1761988620000,22.1],[1761989040000,22.1],[1761989460000,22.1],[1761989880000,22.1],[1761990300000,22.1],[1761990720000,22.1],[1761991140000,null],[1761991560000,null],[1761991980000,null],[1761992400000,null],[1761992820000,null],[1761993240000,null],[1761993660000,null],[1761994080000,null],[1761994500000,null],[1761994920000,null],[1761995340000,null],[1761995760000,null],[1761996180000,null],[1761996600000,null],[1761997020000,null],[1761997440000,null],[1761997860000,null],[1761998280000,null],[1761998700000,null],[1761999120000,null],[1761999540000,null],[1761999960000,null],[1762000380000,null],[1762000800000,null],[1762001220000,null],[1762001640000,null],[1762002060000,null],[1762002480000,null],[1762002900000,null],[1762003320000,null],[1762003740000,null],[1762004160000,null],[1762004580000,null],[1762005000000,null],[1762005420000,null],[1762005840000,null],[1762006260000,null],[1762006680000,null],[1762007100000,null],[1762007520000,null],[1762007940000,null],[1762008360000,null],[1762008780000,null],[1762009200000,null],[1762009620000,null],[1762010040000,null],[1762010460000,null],[1762010880000,null],[1762011300000,null],[1762011720000,null],[1762012140000,null],[1762012560000,null],[1762012980000,null],[1762013400000,null],[1762013820000,null],[1762014240000,null],[1762014660000,null],[1762015080000,null],[1762015500000,null],[1762015920000,null],[1762016340000,null],[1762016760000,null],[1762017180000,null],[1762017600000,22.2],[1762018020000,22.2],[1762018440000,22.1],[1762018860000,22.1],[1762019280000,22.1],[1762019700000,22.1],[1762020120000,22.1],[1762020540000,22.1],[1762020960000,22.1],[1762021380000,22.1],[1762021800000,22.1],[1762022220000,22.1],[1762022640000,22.1],[1762023060000,22.1],[1762023480000,22.1],[1762023900000,22.1],[1762024320000,22.1],[1762024740000,22.2],[1762025160000,22.1],[1762025580000,22.1],[1762026000000,22.1],[1762026420000,22.1],[1762026840000,22.1],[1762027260000,22.1],[1762027680000,22.1],[1762028100000,22.1],[1762028520000,22.1],[1762028940000,22.1],[1762029360000,22.1],[1762029780000,22.1],[1762030200000,22.1],[1762030620000,22.1],[1762031040000,22.1],[1762031460000,22.1],[1762031880000,22.1],[1762032300000,22.1],[1762032720000,22.1],[1762033140000,22.1],[1762033560000,22.1],[1762033980000,22.1],[1762034400000,22.1],[1762034820000,22.1],[1762035240000,22.1],[1762035660000,22.1],[1762036080000,22.1],[1762036500000,22.1],[1762036920000,22.1],[1762037340000,22.1],[1762037760000,22.1],[1762038180000,22.1],[1762038600000,22.1],[1762039020000,22.1],[1762039440000,22.1],[1762039860000,22.1],[1762040280000,22.1],[1762040700000,22.0],[1762041120000,22.0],[1762041540000,22.0],[1762041960000,22.0],[1762042380000,22.0],[1762042800000,22.1],[1762043220000,22.0],[1762043640000,22.1],[1762044060000,22.0],[1762044480000,22.1],[1762044900000,22.1],[1762045320000,22.1],[1762045740000,22.1],[1762046160000,22.1],[1762046580000,22.1],[1762047000000,22.0],[1762047420000,22.1],[1762047840000,22.1],[1762048260000,22.0],[1762048680000,22.0],[1762049100000,22.0],[1762049520000,22.0],[1762049940000,22.0],[1762050360000,22.0],[1762050780000,22.0],[1762051200000,22.0],[1762051620000,22.0],[1762052040000,22.0],[1762052460000,22.0],[1762052880000,22.0],[1762053300000,22.0],[1762053720000,22.0],[1762054140000,22.0],[1762054560000,22.0],[1762054980000,22.0],[1762055400000,22.0],[1762055820000,21.9],[1762056240000,21.9],[1762056660000,22.0],[1762057080000,22.0],[1762057500000,22.0],[1762057920000,21.9],[1762058340000,21.9],[1762058760000,22.0],[1762059180000,22.0],[1762059600000,22.0],[1762060020000,21.9],[1762060440000,22.0],[1762060860000,21.9],[1762061280000,22.0],[1762061700000,22.0],[1762062120000,22.0],[1762062540000,22.0],[1762062960000,22.0],[1762063380000,22.0],[1762063800000,22.0],[1762064220000,21.9],[1762064640000,22.0],[1762065060000,21.9],[1762065480000,21.9],[1762065900000,21.9],[1762066320000,21.9],[1762066740000,21.9],[1762067160000,21.9],[1762067580000,21.9],[1762068000000,22.0],[1762068420000,22.0],[1762068840000,21.9],[1762069260000,21.9],[1762069680000,22.0],[1762070100000,21.9],[1762070520000,22.0],[1762070940000,22.0],[1762071360000,21.9],[1762071780000,22.0],[1762072200000,22.0],[1762072620000,22.0],[1762073040000,22.0],[1762073460000,22.0],[1762073880000,22.0],[1762074300000,22.0],[1762074720000,22.1],[1762075140000,22.1],[1762075560000,22.1],[1762075980000,22.1],[1762076400000,22.1],[1762076820000,22.1],[1762077240000,22.1],[1762077660000,22.1],[1762078080000,22.1],[1762078500000,22.1],[1762078920000,22.1],[1762079340000,22.1],[1762079760000,22.1],[1762080180000,22.1],[1762080600000,22.1],[1762081020000,22.1],[1762081440000,22.1],[1762081860000,22.1],[1762082280000,22.1],[1762082700000,22.1],[1762083120000,22.1],[1762083540000,22.2],[1762083960000,22.2],[1762084380000,22.2],[1762084800000,22.2],[1762085220000,22.2],[1762085640000,22.2],[1762086060000,22.2],[1762086480000,22.2],[1762086900000,22.2],[1762087320000,22.2],[1762087740000,22.2],[1762088160000,22.2],[1762088580000,22.2],[1762089000000,22.2],[1762089420000,22.2],[1762089840000,22.2],[1762090260000,22.2],[1762090680000,22.2],[1762091100000,22.2],[1762091520000,22.2],[1762091940000,22.2],[1762092360000,22.2],[1762092780000,22.2],[1762093200000,22.2],[1762093620000,22.2],[1762094040000,22.2],[1762094460000,22.2],[1762094880000,22.2],[1762095300000,22.2],[1762095720000,22.2],[1762096140000,22.2],[1762096560000,22.2],[1762096980000,22.2],[1762097400000,22.2],[1762097820000,22.2],[1762098240000,22.2],[1762098660000,22.1],[1762099080000,22.2],[1762099500000,22.1],[1762099920000,22.1],[1762100340000,22.1],[1762100760000,22.1],[1762101180000,22.1],[1762101600000,22.1],[1762102020000,22.1],[1762102440000,22.1],[1762102860000,22.1],[1762103280000,22.0],[1762103700000,22.0],[1762104120000,22.0],[1762104540000,21.9],[1762104960000,21.9],[1762105380000,21.9],[1762105800000,21.9],[1762106220000,21.9],[1762106640000,21.9],[1762107060000,21.9],[1762107480000,21.9],[1762107900000,21.9],[1762108320000,21.9],[1762108740000,21.9],[1762109160000,21.9],[1762109580000,21.9],[1762110000000,21.9],[1762110420000,21.9],[1762110840000,21.9],[1762111260000,21.9],[1762111680000,21.9],[1762112100000,21.8],[1762112520000,21.9],[1762112940000,21.8],[1762113360000,21.8],[1762113780000,21.8],[1762114200000,21.8],[1762114620000,21.8],[1762115040000,21.8],[1762115460000,21.8],[1762115880000,21.8],[1762116300000,21.8],[1762116720000,21.8],[1762117140000,21.8],[1762117560000,21.8],[1762117980000,21.8],[1762118400000,21.8],[1762118820000,21.7],[1762119240000,21.8],[1762119660000,21.8],[1762120080000,21.7],[1762120500000,21.8],[1762120920000,21.7],[1762121340000,21.7],[1762121760000,21.7],[1762122180000,21.7],[1762122600000,21.7],[1762123020000,21.7],[1762123440000,21.8],[1762123860000,21.7],[1762124280000,21.7],[1762124700000,21.7],[1762125120000,21.7],[1762125540000,21.6],[1762125960000,21.6],[1762126380000,21.6],[1762126800000,21.6],[1762127220000,21.6],[1762127640000,21.6],[1762128060000,21.6],[1762128480000,21.7],[1762128900000,21.6],[1762129320000,21.7],[1762129740000,21.7],[1762130160000,21.7],[1762130580000,21.6],[1762131000000,21.7],[1762131420000,21.7],[1762131840000,21.7],[1762132260000,21.7],[1762132680000,21.7],[1762133100000,21.6],[1762133520000,21.6],[1762133940000,21.6],[1762134360000,21.6],[1762134780000,21.6],[1762135200000,21.6],[1762135620000,21.7],[1762136040000,21.7],[1762136460000,21.7],[1762136880000,21.7],[1762137300000,21.6],[1762137720000,21.6],[1762138140000,21.6],[1762138560000,21.7],[1762138980000,21.6],[1762139400000,21.6],[1762139820000,21.7],[1762140240000,21.6],[1762140660000,21.7],[1762141080000,21.6],[1762141500000,21.6],[1762141920000,21.6],[1762142340000,21.6],[1762142760000,21.6],[1762143180000,21.6],[1762143600000,21.6],[1762144020000,21.6],[1762144440000,21.6],[1762144860000,21.6],[1762145280000,21.6],[1762145700000,21.6],[1762146120000,21.6],[1762146540000,21.6],[1762146960000,21.6],[1762147380000,21.6],[1762147800000,21.6],[1762148220000,21.6],[1762148640000,21.6],[1762149060000,21.6],[1762149480000,21.6],[1762149900000,21.6],[1762150320000,21.6],[1762150740000,21.6],[1762151160000,21.6],[1762151580000,21.6],[1762152000000,21.6],[1762152420000,21.6],[1762152840000,21.6],[1762153260000,21.6],[1762153680000,21.6],[1762154100000,21.6],[1762154520000,21.6],[1762154940000,21.6],[1762155360000,21.6],[1762155780000,21.6],[1762156200000,21.6],[1762156620000,21.6],[1762157040000,21.6],[1762157460000,21.6],[1762157880000,21.6],[1762158300000,21.6],[1762158720000,21.6],[1762159140000,21.6],[1762159560000,21.6],[1762159980000,21.6],[1762160400000,21.7],[1762160820000,21.7],[1762161240000,21.7],[1762161660000,21.7],[1762162080000,21.7],[1762162500000,21.8],[1762162920000,21.8],[1762163340000,21.8],[1762163760000,21.8],[1762164180000,21.8],[1762164600000,21.8],[1762165020000,21.8],[1762165440000,21.9],[1762165860000,21.8],[1762166280000,21.8],[1762166700000,21.9],[1762167120000,21.9],[1762167540000,21.9],[1762167960000,21.9],[1762168380000,21.9],[1762168800000,21.8],[1762169220000,21.9],[1762169640000,21.8],[1762170060000,21.8],[1762170480000,21.8],[1762170900000,21.8],[1762171320000,21.8],[1762171740000,21.8],[1762172160000,21.8],[1762172580000,21.8],[1762173000000,21.8],[1762173420000,21.8],[1762173840000,21.8],[1762174260000,21.8],[1762174680000,21.8],[1762175100000,21.8],[1762175520000,21.8],[1762175940000,21.8],[1762176360000,21.8],[1762176780000,21.8],[1762177200000,21.8],[1762177620000,21.8],[1762178040000,21.8],[1762178460000,21.8],[1762178880000,21.8],[1762179300000,21.8],[1762179720000,21.8],[1762180140000,21.8],[1762180560000,21.8],[1762180980000,21.8],[1762181400000,21.8],[1762181820000,21.8],[1762182240000,21.8],[1762182660000,21.8],[1762183080000,21.8],[1762183500000,21.8],[1762183920000,21.8],[1762184340000,21.8],[1762184760000,21.8],[1762185180000,21.8],[1762185600000,21.8],[1762186020000,21.8],[1762186440000,21.7],[1762186860000,21.7],[1762187280000,21.7],[1762187700000,21.7],[1762188120000,21.7],[1762188540000,21.7],[1762188960000,21.7],[1762189380000,21.7],[1762189800000,21.7],[1762190220000,21.7],[1762190640000,21.7],[1762191060000,21.7],[1762191480000,21.7],[1762191900000,21.7],[1762192320000,21.7],[1762192740000,21.7],[1762193160000,21.6],[1762193580000,21.6],[1762194000000,21.6],[1762194420000,21.6],[1762194840000,21.6],[1762195260000,21.6],[1762195680000,21.6],[1762196100000,21.6],[1762196520000,21.6],[1762196940000,21.6],[1762197360000,21.6],[1762197780000,21.6],[1762198200000,21.6],[1762198620000,21.6],[1762199040000,21.6],[1762199460000,21.6],[1762199880000,21.6],[1762200300000,21.6],[1762200720000,21.5],[1762201140000,21.6],[1762201560000,21.5],[1762201980000,21.6],[1762202400000,21.5],[1762202820000,21.5],[1762203240000,21.5],[1762203660000,21.5],[1762204080000,21.5],[1762204500000,21.5],[1762204920000,21.5],[1762205340000,21.5],[1762205760000,21.5],[1762206180000,21.5],[1762206600000,21.4],[1762207020000,21.4],[1762207440000,21.4],[1762207860000,21.4],[1762208280000,21.4],[1762208700000,21.4],[1762209120000,21.4],[1762209540000,21.4],[1762209960000,21.4],[1762210380000,21.4],[1762210800000,21.4],[1762211220000,21.4],[1762211640000,21.4],[1762212060000,21.4],[1762212480000,21.4],[1762212900000,21.3],[1762213320000,21.4],[1762213740000,21.4],[1762214160000,21.3],[1762214580000,21.3],[1762215000000,21.3],[1762215420000,21.2],[1762215840000,21.2],[1762216260000,21.2],[1762216680000,21.2],[1762217100000,21.2],[1762217520000,21.2],[1762217940000,21.2],[1762218360000,21.2],[1762218780000,21.2],[1762219200000,21.2],[1762219620000,21.2],[1762220040000,21.2],[1762220460000,21.1],[1762220880000,21.2],[1762221300000,21.2],[1762221720000,21.2],[1762222140000,21.2],[1762222560000,21.2],[1762222980000,21.2],[1762223400000,21.2],[1762223820000,21.2],[1762224240000,21.2],[1762224660000,21.2],[1762225080000,21.2],[1762225500000,21.2],[1762225920000,21.2],[1762226340000,21.2],[1762226760000,21.2],[1762227180000,21.2],[1762227600000,21.2],[1762228020000,21.2],[1762228440000,21.1],[1762228860000,21.2],[1762229280000,21.2],[1762229700000,21.2],[1762230120000,21.2],[1762230540000,21.3],[1762230960000,21.3],[1762231380000,21.2],[1762231800000,21.2],[1762232220000,21.2],[1762232640000,21.2],[1762233060000,21.2],[1762233480000,21.2],[1762233900000,21.2],[1762234320000,21.2],[1762234740000,21.2],[1762235160000,21.2],[1762235580000,21.2],[1762236000000,21.2],[1762236420000,21.2],[1762236840000,21.2],[1762237260000,21.2],[1762237680000,21.2],[1762238100000,21.2],[1762238520000,21.2],[1762238940000,21.2],[1762239360000,21.2],[1762239780000,21.2],[1762240200000,21.2],[1762240620000,21.2],[1762241040000,21.1],[1762241460000,21.2],[1762241880000,21.2],[1762242300000,21.2],[1762242720000,21.2],[1762243140000,21.2],[1762243560000,21.2],[1762243980000,21.2],[1762244400000,21.2],[1762244820000,21.2],[1762245240000,21.2],[1762245660000,21.3],[1762246080000,21.3],[1762246500000,21.3],[1762246920000,21.4],[1762247340000,21.4],[1762247760000,21.4],[1762248180000,21.4],[1762248600000,21.5],[1762249020000,21.5],[1762249440000,21.5],[1762249860000,21.6],[1762250280000,21.6],[1762250700000,21.6],[1762251120000,21.6],[1762251540000,21.6],[1762251960000,21.6],[1762252380000,21.6],[1762252800000,21.7],[1762253220000,21.6],[1762253640000,21.7],[1762254060000,21.7],[1762254480000,21.7],[1762254900000,21.7],[1762255320000,21.8],[1762255740000,21.7],[1762256160000,21.7],[1762256580000,21.7],[1762257000000,21.7],[1762257420000,21.7],[1762257840000,21.7],[1762258260000,21.7],[1762258680000,21.7],[1762259100000,21.7],[1762259520000,21.7],[1762259940000,21.7],[1762260360000,21.6],[1762260780000,21.7],[1762261200000,21.6],[1762261620000,21.6],[1762262040000,21.7],[1762262460000,21.6],[1762262880000,null],[1762263300000,null],[1762263720000,null],[1762264140000,null],[1762264560000,null],[1762264980000,null],[1762265400000,null],[1762265820000,null],[1762266240000,null],[1762266660000,null],[1762267080000,null],[1762267500000,null],[1762267920000,null],[1762268340000,null],[1762268760000,null],[1762269180000,null],[1762269600000,null],[1762270020000,null],[1762270440000,null],[1762270860000,null],[1762271280000,null],[1762271700000,null],[1762272120000,null],[1762272540000,null],[1762272960000,null],[1762273380000,null],[1762273800000,null],[1762274220000,null],[1762274640000,null],[1762275060000,null],[1762275480000,null],[1762275900000,null],[1762276320000,null],[1762276740000,null],[1762277160000,null],[1762277580000,null],[1762278000000,null],[1762278420000,null],[1762278840000,null],[1762279260000,null],[1762279680000,null],[1762280100000,null],[1762280520000,null],[1762280940000,null],[1762281360000,null],[1762281780000,null],[1762282200000,null],[1762282620000,null],[1762283040000,null],[1762283460000,null],[1762283880000,null],[1762284300000,null],[1762284720000,21.5],[1762285140000,21.5],[1762285560000,21.5],[1762285980000,21.5],[1762286400000,21.5],[1762286820000,21.5],[1762287240000,21.5],[1762287660000,21.5],[1762288080000,21.5],[1762288500000,21.5],[1762288920000,21.5],[1762289340000,21.5],[1762289760000,21.5],[1762290180000,21.5],[1762290600000,21.5],[1762291020000,21.5],[1762291440000,21.5],[1762291860000,21.4],[1762292280000,21.5],[1762292700000,21.4],[1762293120000,21.4],[1762293540000,21.4],[1762293960000,21.4],[1762294380000,21.4],[1762294800000,21.4],[1762295220000,21.4],[1762295640000,21.5],[1762296060000,21.5],[1762296480000,21.4],[1762296900000,21.5],[1762297320000,21.5],[1762297740000,21.5],[1762298160000,21.5],[1762298580000,21.5],[1762299000000,21.4],[1762299420000,21.5],[1762299840000,21.5],[1762300260000,21.4],[1762300680000,21.4],[1762301100000,21.4],[1762301520000,21.5],[1762301940000,21.5],[1762302360000,21.5],[1762302780000,21.5],[1762303200000,21.5],[1762303620000,21.4],[1762304040000,21.4],[1762304460000,21.4],[1762304880000,21.4],[1762305300000,21.5],[1762305720000,21.5],[1762306140000,21.5],[1762306560000,21.5],[1762306980000,21.5],[1762307400000,21.5],[1762307820000,21.5],[1762308240000,21.5],[1762308660000,21.5],[1762309080000,21.5],[1762309500000,21.5],[1762309920000,21.5],[1762310340000,21.5],[1762310760000,21.6],[1762311180000,21.6],[1762311600000,21.5],[1762312020000,21.6],[1762312440000,21.5],[1762312860000,21.5],[1762313280000,21.5],[1762313700000,21.5],[1762314120000,21.5],[1762314540000,21.5],[1762314960000,21.5],[1762315380000,21.5],[1762315800000,21.5],[1762316220000,21.4],[1762316640000,21.4],[1762317060000,21.4],[1762317480000,21.4],[1762317900000,21.4],[1762318320000,21.5],[1762318740000,21.4],[1762319160000,21.4],[1762319580000,21.5],[1762320000000,21.4],[1762320420000,21.5],[1762320840000,21.4],[1762321260000,21.5],[1762321680000,21.4],[1762322100000,21.4],[1762322520000,21.4],[1762322940000,21.4],[1762323360000,21.4],[1762323780000,21.4],[1762324200000,21.4],[1762324620000,21.4],[1762325040000,21.4],[1762325460000,21.4],[1762325880000,21.4],[1762326300000,21.4],[1762326720000,21.4],[1762327140000,21.4],[1762327560000,21.4],[1762327980000,21.4],[1762328400000,21.4],[1762328820000,21.4],[1762329240000,21.4],[1762329660000,21.4],[1762330080000,21.4],[1762330500000,21.4],[1762330920000,21.5],[1762331340000,21.5],[1762331760000,21.5],[1762332180000,21.5],[1762332600000,21.5],[1762333020000,21.6],[1762333440000,21.6],[1762333860000,21.6],[1762334280000,21.6],[1762334700000,21.6],[1762335120000,21.6],[1762335540000,21.7],[1762335960000,21.7],[1762336380000,21.7],[1762336800000,21.7],[1762337220000,21.8],[1762337640000,21.8],[1762338060000,21.8],[1762338480000,21.8],[1762338900000,21.8],[1762339320000,21.8],[1762339740000,21.8],[1762340160000,21.9],[1762340580000,21.9],[1762341000000,22.0],[1762341420000,21.9],[1762341840000,22.0],[1762342260000,21.9],[1762342680000,22.0],[1762343100000,21.9],[1762343520000,21.9],[1762343940000,22.1],[1762344360000,22.0],[1762344780000,22.0],[1762345200000,21.9],[1762345620000,21.9],[1762346040000,21.9],[1762346460000,22.1],[1762346880000,22.1],[1762347300000,22.1],[1762347720000,22.1],[1762348140000,22.1],[1762348560000,21.9],[1762348980000,21.9],[1762349400000,21.9],[1762349820000,21.9],[1762350240000,22.0],[1762350660000,21.9],[1762351080000,21.9],[1762351500000,21.9],[1762351920000,21.9],[1762352340000,21.9],[1762352760000,21.9],[1762353180000,21.9],[1762353600000,21.9],[1762354020000,21.9],[1762354440000,21.9],[1762354860000,21.9],[1762355280000,21.9],[1762355700000,21.9],[1762356120000,21.9],[1762356540000,21.8],[1762356960000,21.9],[1762357380000,21.8],[1762357800000,21.8],[1762358220000,21.8],[1762358640000,21.8],[1762359060000,21.8],[1762359480000,21.8],[1762359900000,21.8],[1762360320000,21.8],[1762360740000,21.8],[1762361160000,21.8],[1762361580000,21.8],[1762362000000,21.7],[1762362420000,21.7],[1762362840000,21.7],[1762363260000,21.6],[1762363680000,21.6],[1762364100000,21.6],[1762364520000,21.6],[1762364940000,21.6],[1762365360000,21.6],[1762365780000,21.6],[1762366200000,21.6],[1762366620000,21.5],[1762367040000,21.5],[1762367460000,21.5],[1762367880000,21.5],[1762368300000,21.5],[1762368720000,21.5],[1762369140000,21.5],[1762369560000,21.5],[1762369980000,21.5],[1762370400000,21.5],[1762370820000,21.5],[1762371240000,21.5],[1762371660000,21.5],[1762372080000,21.5],[1762372500000,21.4],[1762372920000,21.5],[1762373340000,21.4],[1762373760000,21.4],[1762374180000,21.4],[1762374600000,21.4],[1762375020000,21.4],[1762375440000,21.4],[1762375860000,21.4],[1762376280000,21.4],[1762376700000,21.4],[1762377120000,21.4],[1762377540000,21.4],[1762377960000,21.4],[1762378380000,21.4],[1762378800000,21.4],[1762379220000,21.4],[1762379640000,21.4],[1762380060000,21.4],[1762380480000,21.4],[1762380900000,21.4],[1762381320000,21.4],[1762381740000,21.4],[1762382160000,21.4],[1762382580000,21.4],[1762383000000,21.4],[1762383420000,21.4],[1762383840000,21.4],[1762384260000,21.4],[1762384680000,21.4],[1762385100000,21.4],[1762385520000,21.4],[1762385940000,21.4],[1762386360000,21.4],[1762386780000,21.4],[1762387200000,null],[1762387620000,21.4],[1762388040000,21.4],[1762388460000,21.4],[1762388880000,21.4],[1762389300000,21.4],[1762389720000,21.3],[1762390140000,21.3],[1762390560000,21.2],[1762390980000,21.2],[1762391400000,21.2],[1762391820000,21.3],[1762392240000,21.3],[1762392660000,21.2],[1762393080000,21.3],[1762393500000,21.3],[1762393920000,21.3],[1762394340000,21.3],[1762394760000,21.2],[1762395180000,21.3],[1762395600000,21.3],[1762396020000,21.2],[1762396440000,21.2],[1762396860000,21.2],[1762397280000,21.2],[1762397700000,21.2],[1762398120000,21.2],[1762398540000,21.2],[1762398960000,21.3],[1762399380000,21.2],[1762399800000,21.2],[1762400220000,21.2],[1762400640000,21.2],[1762401060000,21.2],[1762401480000,21.2],[1762401900000,21.2],[1762402320000,21.2],[1762402740000,21.2],[1762403160000,21.2],[1762403580000,21.3],[1762404000000,21.4],[1762404420000,21.4],[1762404840000,21.4],[1762405260000,21.4],[1762405680000,21.3],[1762406100000,21.4],[1762406520000,21.4],[1762406940000,21.4],[1762407360000,21.4],[1762407780000,21.4],[1762408200000,21.4],[1762408620000,21.4],[1762409040000,21.4],[1762409460000,21.4],[1762409880000,21.4],[1762410300000,21.4],[1762410720000,21.4],[1762411140000,21.4],[1762411560000,21.4],[1762411980000,21.4],[1762412400000,21.4],[1762412820000,21.4],[1762413240000,21.4],[1762413660000,21.4],[1762414080000,21.4],[1762414500000,21.4],[1762414920000,21.4],[1762415340000,21.4],[1762415760000,21.4],[1762416180000,21.4],[1762416600000,21.4],[1762417020000,21.4],[1762417440000,21.4],[1762417860000,21.4],[1762418280000,21.4],[1762418700000,21.4],[1762419120000,21.4],[1762419540000,21.4],[1762419960000,21.4],[1762420380000,21.4],[1762420800000,21.4],[1762421220000,21.4],[1762421640000,21.4],[1762422060000,21.4],[1762422480000,21.4],[1762422900000,21.4],[1762423320000,21.4],[1762423740000,21.4],[1762424160000,21.4],[1762424580000,21.4],[1762425000000,21.4],[1762425420000,21.4],[1762425840000,21.4],[1762426260000,21.5],[1762426680000,21.5],[1762427100000,21.5],[1762427520000,21.5],[1762427940000,21.5],[1762428360000,21.4],[1762428780000,21.5],[1762429200000,21.4],[1762429620000,21.5],[1762430040000,21.5],[1762430460000,21.5],[1762430880000,21.5],[1762431300000,21.4],[1762431720000,21.4],[1762432140000,21.4],[1762432560000,21.4],[1762432980000,21.4],[1762433400000,21.4],[1762433820000,21.4],[1762434240000,21.4],[1762434660000,21.4],[1762435080000,21.5],[1762435500000,21.4],[1762435920000,21.4],[1762436340000,21.5],[1762436760000,21.4],[1762437180000,21.4],[1762437600000,21.4],[1762438020000,21.4],[1762438440000,21.4],[1762438860000,21.4],[1762439280000,21.4],[1762439700000,21.4],[1762440120000,21.4],[1762440540000,21.4],[1762440960000,21.4],[1762441380000,21.4],[1762441800000,21.4],[1762442220000,21.4],[1762442640000,21.3],[1762443060000,21.3],[1762443480000,21.3],[1762443900000,21.3],[1762444320000,21.3],[1762444740000,21.3],[1762445160000,21.3],[1762445580000,21.3],[1762446000000,21.3],[1762446420000,21.2],[1762446840000,21.2],[1762447260000,21.2],[1762447680000,21.2],[1762448100000,21.2],[1762448520000,21.2],[1762448940000,21.2],[1762449360000,21.2],[1762449780000,21.2],[1762450200000,21.2],[1762450620000,21.2],[1762451040000,21.2],[1762451460000,21.2],[1762451880000,21.2],[1762452300000,21.2],[1762452720000,21.2],[1762453140000,21.2],[1762453560000,21.2],[1762453980000,21.2],[1762454400000,21.2],[1762454820000,21.2],[1762455240000,21.2],[1762455660000,21.2],[1762456080000,21.2],[1762456500000,21.1],[1762456920000,21.2],[1762457340000,21.2],[1762457760000,21.1],[1762458180000,21.1],[1762458600000,21.2],[1762459020000,21.1],[1762459440000,21.1],[1762459860000,21.1],[1762460280000,21.1],[1762460700000,21.1],[1762461120000,21.1],[1762461540000,21.1],[1762461960000,21.1],[1762462380000,21.1],[1762462800000,21.1],[1762463220000,null],[1762463640000,null],[1762464060000,null],[1762464480000,null],[1762464900000,null],[1762465320000,null],[1762465740000,null],[1762466160000,null],[1762466580000,null],[1762467000000,null],[1762467420000,null],[1762467840000,null],[1762468260000,null],[1762468680000,null],[1762469100000,null],[1762469520000,null],[1762469940000,null],[1762470360000,null],[1762470780000,null],[1762471200000,null],[1762471620000,null],[1762472040000,null],[1762472460000,null],[1762472880000,null],[1762473300000,null],[1762473720000,null],[1762474140000,null],[1762474560000,null],[1762474980000,null],[1762475400000,null],[1762475820000,null],[1762476240000,null],[1762476660000,null],[1762477080000,null],[1762477500000,null],[1762477920000,null],[1762478340000,null],[1762478760000,null],[1762479180000,null],[1762479600000,null],[1762480020000,null],[1762480440000,null],[1762480860000,null],[1762481280000,null],[1762481700000,null],[1762482120000,null],[1762482540000,null],[1762482960000,null],[1762483380000,null],[1762483800000,null],[1762484220000,null],[1762484640000,null],[1762485060000,null],[1762485480000,null],[1762485900000,null],[1762486320000,null],[1762486740000,null],[1762487160000,null],[1762487580000,21.1],[1762488000000,21.1],[1762488420000,21.0],[1762488840000,21.0],[1762489260000,21.0],[1762489680000,21.0],[1762490100000,21.0],[1762490520000,21.0],[1762490940000,21.0],[1762491360000,21.0],[1762491780000,21.0],[1762492200000,21.0],[1762492620000,21.0],[1762493040000,20.9],[1762493460000,20.9],[1762493880000,20.9],[1762494300000,20.9],[1762494720000,20.9],[1762495140000,20.9],[1762495560000,20.9],[1762495980000,20.9],[1762496400000,20.9],[1762496820000,20.9],[1762497240000,20.9],[1762497660000,20.9],[1762498080000,20.9],[1762498500000,20.9],[1762498920000,20.9],[1762499340000,20.9],[1762499760000,20.9],[1762500180000,20.9],[1762500600000,20.9],[1762501020000,20.9],[1762501440000,20.9],[1762501860000,20.9],[1762502280000,20.9],[1762502700000,21.0],[1762503120000,21.0],[1762503540000,21.0],[1762503960000,21.0],[1762504380000,21.0],[1762504800000,21.0],[1762505220000,21.0],[1762505640000,21.0],[1762506060000,21.1],[1762506480000,21.1],[1762506900000,21.1],[1762507320000,21.1],[1762507740000,21.1],[1762508160000,21.1],[1762508580000,21.1],[1762509000000,21.1],[1762509420000,21.1],[1762509840000,21.1],[1762510260000,21.1],[1762510680000,21.1],[1762511100000,21.1],[1762511520000,21.2],[1762511940000,21.2],[1762512360000,21.2],[1762512780000,21.2],[1762513200000,21.2],[1762513620000,21.2],[1762514040000,21.2],[1762514460000,21.2],[1762514880000,21.2],[1762515300000,21.2],[1762515720000,21.2],[1762516140000,21.1],[1762516560000,21.2],[1762516980000,21.2],[1762517400000,21.2],[1762517820000,21.2],[1762518240000,21.2],[1762518660000,21.2],[1762519080000,21.2],[1762519500000,21.1],[1762519920000,21.1],[1762520340000,21.1],[1762520760000,21.1],[1762521180000,21.1],[1762521600000,21.1],[1762522020000,21.1],[1762522440000,21.1],[1762522860000,21.1],[1762523280000,21.1],[1762523700000,21.1],[1762524120000,21.1],[1762524540000,21.1],[1762524960000,21.1],[1762525380000,21.1],[1762525800000,21.0],[1762526220000,21.0],[1762526640000,21.1],[1762527060000,21.0],[1762527480000,21.1],[1762527900000,21.1],[1762528320000,21.1],[1762528740000,21.1],[1762529160000,21.1],[1762529580000,21.1],[1762530000000,21.1],[1762530420000,21.0],[1762530840000,21.1],[1762531260000,21.0],[1762531680000,21.0],[1762532100000,21.0],[1762532520000,21.1],[1762532940000,21.1],[1762533360000,21.0],[1762533780000,21.0],[1762534200000,21.0],[1762534620000,21.0],[1762535040000,21.0],[1762535460000,21.0],[1762535880000,21.0],[1762536300000,21.0],[1762536720000,20.9],[1762537140000,20.9],[1762537560000,20.9],[1762537980000,20.9],[1762538400000,20.9],[1762538820000,20.9],[1762539240000,20.9],[1762539660000,20.9],[1762540080000,20.9],[1762540500000,20.9],[1762540920000,20.9],[1762541340000,20.9],[1762541760000,20.9],[1762542180000,20.9],[1762542600000,20.9],[1762543020000,20.9],[1762543440000,20.9],[1762543860000,20.9],[1762544280000,20.9],[1762544700000,20.9],[1762545120000,20.8],[1762545540000,20.9],[1762545960000,20.8],[1762546380000,20.9],[1762546800000,20.9],[1762547220000,20.9],[1762547640000,20.8],[1762548060000,20.9],[1762548480000,20.9],[1762548900000,20.9],[1762549320000,20.9],[1762549740000,20.9],[1762550160000,20.9],[1762550580000,20.9],[1762551000000,20.9],[1762551420000,20.8],[1762551840000,20.9],[1762552260000,20.9],[1762552680000,20.9],[1762553100000,20.9],[1762553520000,20.9],[1762553940000,20.9],[1762554360000,20.8],[1762554780000,20.9],[1762555200000,20.9],[1762555620000,20.9],[1762556040000,20.8],[1762556460000,20.9],[1762556880000,20.9],[1762557300000,20.9],[1762557720000,20.8],[1762558140000,20.8],[1762558560000,20.8],[1762558980000,20.8],[1762559400000,20.8],[1762559820000,20.8],[1762560240000,20.9],[1762560660000,20.8],[1762561080000,20.9],[1762561500000,20.9],[1762561920000,20.9],[1762562340000,20.8],[1762562760000,20.8],[1762563180000,20.8],[1762563600000,20.8],[1762564020000,20.8],[1762564440000,20.7],[1762564860000,20.7],[1762565280000,20.8],[1762565700000,20.8],[1762566120000,20.8],[1762566540000,20.8],[1762566960000,20.8],[1762567380000,20.8],[1762567800000,20.8],[1762568220000,20.7],[1762568640000,20.7],[1762569060000,20.8],[1762569480000,20.8],[1762569900000,20.7],[1762570320000,20.8],[1762570740000,20.8],[1762571160000,20.8],[1762571580000,20.8],[1762572000000,20.8],[1762572420000,20.8],[1762572840000,20.8],[1762573260000,20.8],[1762573680000,20.9],[1762574100000,20.9],[1762574520000,20.9],[1762574940000,20.9],[1762575360000,20.9],[1762575780000,20.9],[1762576200000,20.9],[1762576620000,20.9],[1762577040000,20.9],[1762577460000,20.9],[1762577880000,20.9],[1762578300000,20.9],[1762578720000,20.9],[1762579140000,20.9],[1762579560000,20.9],[1762579980000,20.9],[1762580400000,20.9],[1762580820000,20.9],[1762581240000,20.8],[1762581660000,20.8],[1762582080000,20.8],[1762582500000,20.8],[1762582920000,20.8],[1762583340000,20.8],[1762583760000,20.8],[1762584180000,20.8],[1762584600000,20.8],[1762585020000,20.8],[1762585440000,20.8],[1762585860000,20.8],[1762586280000,20.8],[1762586700000,20.8],[1762587120000,20.8],[1762587540000,20.8],[1762587960000,20.8],[1762588380000,20.8],[1762588800000,20.8],[1762589220000,20.8],[1762589640000,20.8],[1762590060000,20.9],[1762590480000,20.9],[1762590900000,20.9],[1762591320000,20.9],[1762591740000,20.9],[1762592160000,20.9],[1762592580000,20.9],[1762593000000,20.9],[1762593420000,20.9],[1762593840000,20.9],[1762594260000,20.9],[1762594680000,20.9],[1762595100000,20.9],[1762595520000,20.9],[1762595940000,20.9],[1762596360000,20.9],[1762596780000,20.9],[1762597200000,20.8],[1762597620000,20.8],[1762598040000,20.8],[1762598460000,20.8],[1762598880000,20.8],[1762599300000,20.8],[1762599720000,20.8],[1762600140000,20.8],[1762600560000,20.8],[1762600980000,20.8],[1762601400000,20.8],[1762601820000,20.6],[1762602240000,20.6],[1762602660000,20.8],[1762603080000,20.8],[1762603500000,20.7],[1762603920000,20.8],[1762604340000,20.8],[1762604760000,20.8],[1762605180000,20.8],[1762605600000,20.8],[1762606020000,20.8],[1762606440000,20.8],[1762606860000,20.8],[1762607280000,20.8],[1762607700000,20.8],[1762608120000,20.8],[1762608540000,20.8],[1762608960000,20.7],[1762609380000,20.8],[1762609800000,20.8],[1762610220000,20.8],[1762610640000,20.8],[1762611060000,20.8],[1762611480000,20.8],[1762611900000,20.8],[1762612320000,20.8],[1762612740000,20.7],[1762613160000,20.8],[1762613580000,20.7],[1762614000000,20.8],[1762614420000,20.7],[1762614840000,20.8],[1762615260000,20.8],[1762615680000,20.6],[1762616100000,20.7],[1762616520000,20.7],[1762616940000,20.7],[1762617360000,20.6],[1762617780000,20.7],[1762618200000,20.6],[1762618620000,20.7],[1762619040000,20.6],[1762619460000,20.8],[1762619880000,20.6],[1762620300000,20.8],[1762620720000,20.8],[1762621140000,20.8],[1762621560000,20.7],[1762621980000,20.8],[1762622400000,20.7],[1762622820000,20.6],[1762623240000,20.6],[1762623660000,20.7],[1762624080000,20.8],[1762624500000,20.8],[1762624920000,20.4],[1762625340000,20.4],[1762625760000,20.4],[1762626180000,20.5],[1762626600000,20.6],[1762627020000,20.6],[1762627440000,20.4],[1762627860000,20.4],[1762628280000,20.2],[1762628700000,20.4],[1762629120000,20.4],[1762629540000,20.2],[1762629960000,20.4],[1762630380000,20.2],[1762630800000,20.5],[1762631220000,20.4],[1762631640000,20.6],[1762632060000,20.5],[1762632480000,20.6],[1762632900000,20.6],[1762633320000,20.6],[1762633740000,20.5],[1762634160000,20.5],[1762634580000,20.4],[1762635000000,20.5],[1762635420000,20.5],[1762635840000,20.5],[1762636260000,20.5],[1762636680000,20.4],[1762637100000,20.4],[1762637520000,20.5],[1762637940000,20.4],[1762638360000,20.4],[1762638780000,20.4],[1762639200000,20.4],[1762639620000,20.4],[1762640040000,20.4],[1762640460000,20.4],[1762640880000,20.4],[1762641300000,20.4],[1762641720000,20.3],[1762642140000,20.1],[1762642560000,20.2],[1762642980000,20.3],[1762643400000,20.2],[1762643820000,20.2],[1762644240000,20.1],[1762644660000,20.1],[1762645080000,20.1],[1762645500000,20.2],[1762645920000,20.2],[1762646340000,20.2],[1762646760000,20.2],[1762647180000,20.2],[1762647600000,20.2],[1762648020000,20.4],[1762648440000,20.3],[1762648860000,20.4],[1762649280000,20.3],[1762649700000,20.4],[1762650120000,20.2],[1762650540000,20.2],[1762650960000,20.2],[1762651380000,20.1],[1762651800000,20.1],[1762652220000,20.1],[1762652640000,20.1],[1762653060000,20.2],[1762653480000,20.2],[1762653900000,20.3],[1762654320000,20.3],[1762654740000,20.3],[1762655160000,20.3],[1762655580000,20.2],[1762656000000,20.3],[1762656420000,20.3],[1762656840000,20.2],[1762657260000,20.2],[1762657680000,20.2],[1762658100000,20.2],[1762658520000,20.2],[1762658940000,19.4],[1762659360000,19.2],[1762659780000,18.9],[1762660200000,19.1],[1762660620000,19.2],[1762661040000,19.3],[1762661460000,19.4],[1762661880000,19.5],[1762662300000,19.7],[1762662720000,19.8],[1762663140000,19.8],[1762663560000,19.9],[1762663980000,19.9],[1762664400000,19.9],[1762664820000,19.8],[1762665240000,19.8],[1762665660000,19.9],[1762666080000,19.8],[1762666500000,19.8],[1762666920000,19.8],[1762667340000,19.4],[1762667760000,19.2],[1762668180000,19.3],[1762668600000,19.3],[1762669020000,19.3],[1762669440000,19.3],[1762669860000,19.4],[1762670280000,19.5],[1762670700000,19.4],[1762671120000,19.4],[1762671540000,19.4],[1762671960000,19.4],[1762672380000,19.2],[1762672800000,19.2],[1762673220000,19.2],[1762673640000,19.2],[1762674060000,19.3],[1762674480000,19.3],[1762674900000,19.4],[1762675320000,19.3],[1762675740000,19.4],[1762676160000,19.3],[1762676580000,19.3],[1762677000000,19.3],[1762677420000,19.4],[1762677840000,19.4],[1762678260000,19.5],[1762678680000,19.6],[1762679100000,19.6],[1762679520000,19.6],[1762679940000,19.6],[1762680360000,19.6],[1762680780000,19.7],[1762681200000,19.6],[1762681620000,19.6],[1762682040000,19.7],[1762682460000,19.8],[1762682880000,19.8],[1762683300000,19.9],[1762683720000,19.9],[1762684140000,19.9],[1762684560000,20.1],[1762684980000,20.0],[1762685400000,20.1],[1762685820000,20.4],[1762686240000,20.4],[1762686660000,20.4],[1762687080000,20.5],[1762687500000,20.6],[1762687920000,20.5],[1762688340000,20.6],[1762688760000,20.6],[1762689180000,20.6],[1762689600000,20.6],[1762690020000,20.6],[1762690440000,20.6],[1762690860000,20.7],[1762691280000,20.6],[1762691700000,20.7],[1762692120000,20.7],[1762692540000,20.7],[1762692960000,20.7],[1762693380000,20.7],[1762693800000,20.7],[1762694220000,20.8],[1762694640000,20.7],[1762695060000,20.8],[1762695480000,20.8],[1762695900000,20.8],[1762696320000,20.8],[1762696740000,20.9],[1762697160000,20.8],[1762697580000,20.9],[1762698000000,20.9],[1762698420000,20.9],[1762698840000,20.9],[1762699260000,20.9],[1762699680000,20.9],[1762700100000,20.9],[1762700520000,20.9],[1762700940000,20.9],[1762701360000,20.9],[1762701780000,20.9],[1762702200000,20.9],[1762702620000,20.9],[1762703040000,20.9],[1762703460000,20.8],[1762703880000,20.8],[1762704300000,20.8],[1762704720000,20.8],[1762705140000,20.8],[1762705560000,20.8],[1762705980000,20.8],[1762706400000,20.8],[1762706820000,20.8],[1762707240000,20.8],[1762707660000,20.8],[1762708080000,20.8],[1762708500000,20.8],[1762708920000,20.8],[1762709340000,20.8],[1762709760000,20.7],[1762710180000,20.7],[1762710600000,20.7],[1762711020000,20.6],[1762711440000,20.6],[1762711860000,20.6],[1762712280000,20.6],[1762712700000,20.6],[1762713120000,20.5],[1762713540000,20.5],[1762713960000,20.4],[1762714380000,20.4],[1762714800000,20.4],[1762715220000,20.4],[1762715640000,20.4],[1762716060000,20.4],[1762716480000,20.4],[1762716900000,20.4],[1762717320000,20.4],[1762717740000,20.4],[1762718160000,20.4],[1762718580000,20.4],[1762719000000,20.4],[1762719420000,20.4],[1762719840000,20.4],[1762720260000,20.4],[1762720680000,20.4],[1762721100000,20.3],[1762721520000,20.3],[1762721940000,20.3],[1762722360000,20.3],[1762722780000,20.3],[1762723200000,20.3],[1762723620000,20.3],[1762724040000,20.3],[1762724460000,20.3],[1762724880000,20.3],[1762725300000,20.3],[1762725720000,20.3],[1762726140000,20.3],[1762726560000,20.3],[1762726980000,20.2],[1762727400000,20.3],[1762727820000,20.3],[1762728240000,20.3],[1762728660000,20.3],[1762729080000,20.3],[1762729500000,20.2],[1762729920000,20.2],[1762730340000,20.2],[1762730760000,20.2],[1762731180000,20.2],[1762731600000,20.3],[1762732020000,20.3],[1762732440000,20.3],[1762732860000,20.2],[1762733280000,20.2],[1762733700000,20.2],[1762734120000,20.2],[1762734540000,20.2],[1762734960000,20.2],[1762735380000,20.2],[1762735800000,20.2],[1762736220000,20.2],[1762736640000,20.2],[1762737060000,20.2],[1762737480000,20.2],[1762737900000,20.2],[1762738320000,20.2],[1762738740000,20.2],[1762739160000,20.2],[1762739580000,20.2],[1762740000000,20.2],[1762740420000,20.2],[1762740840000,20.2],[1762741260000,20.2],[1762741680000,20.2],[1762742100000,20.2],[1762742520000,20.2],[1762742940000,20.2],[1762743360000,20.2],[1762743780000,20.2],[1762744200000,20.2],[1762744620000,20.2],[1762745040000,20.2],[1762745460000,20.2],[1762745880000,20.2],[1762746300000,20.2],[1762746720000,20.2],[1762747140000,20.1],[1762747560000,20.1],[1762747980000,20.2],[1762748400000,20.2],[1762748820000,20.2],[1762749240000,20.1],[1762749660000,20.2],[1762750080000,20.2],[1762750500000,20.2],[1762750920000,20.1],[1762751340000,20.2],[1762751760000,20.1],[1762752180000,20.1],[1762752600000,20.1],[1762753020000,20.1],[1762753440000,20.1],[1762753860000,20.1],[1762754280000,20.1],[1762754700000,20.1],[1762755120000,20.1],[1762755540000,20.1],[1762755960000,20.1],[1762756380000,20.1],[1762756800000,20.1],[1762757220000,20.1],[1762757640000,20.1],[1762758060000,20.1],[1762758480000,20.1],[1762758900000,20.1],[1762759320000,20.1],[1762759740000,20.1],[1762760160000,20.1],[1762760580000,20.1],[1762761000000,20.1],[1762761420000,20.1],[1762761840000,20.1],[1762762260000,null],[1762762680000,20.1],[1762763100000,20.1],[1762763520000,20.2],[1762763940000,20.1],[1762764360000,20.2],[1762764780000,20.2],[1762765200000,20.2],[1762765620000,20.2],[1762766040000,20.2],[1762766460000,20.2],[1762766880000,20.2],[1762767300000,20.2],[1762767720000,20.2],[1762768140000,20.3],[1762768560000,20.3],[1762768980000,20.3],[1762769400000,20.3],[1762769820000,20.3],[1762770240000,20.3],[1762770660000,20.4],[1762771080000,20.4],[1762771500000,20.4],[1762771920000,20.4],[1762772340000,20.5],[1762772760000,20.4],[1762773180000,20.5],[1762773600000,20.4],[1762774020000,20.5],[1762774440000,20.5],[1762774860000,20.5],[1762775280000,20.5],[1762775700000,20.5],[1762776120000,20.6],[1762776540000,20.6],[1762776960000,20.6],[1762777380000,20.6],[1762777800000,20.6],[1762778220000,20.6],[1762778640000,20.6],[1762779060000,20.6],[1762779480000,20.6],[1762779900000,20.6],[1762780320000,20.6],[1762780740000,20.6],[1762781160000,20.6],[1762781580000,20.6],[1762782000000,20.6],[1762782420000,20.6],[1762782840000,20.6],[1762783260000,20.6],[1762783680000,20.6],[1762784100000,20.6],[1762784520000,20.6],[1762784940000,20.6],[1762785360000,20.6],[1762785780000,20.6],[1762786200000,20.6],[1762786620000,20.6],[1762787040000,20.6],[1762787460000,20.6],[1762787880000,20.6],[1762788300000,20.6],[1762788720000,20.6],[1762789140000,20.6],[1762789560000,20.6],[1762789980000,20.5],[1762790400000,20.5],[1762790820000,20.5],[1762791240000,20.5],[1762791660000,20.5],[1762792080000,20.5],[1762792500000,20.5],[1762792920000,20.5],[1762793340000,20.5],[1762793760000,20.5],[1762794180000,20.5],[1762794600000,20.5],[1762795020000,20.4],[1762795440000,20.4],[1762795860000,20.4],[1762796280000,20.4],[1762796700000,20.4],[1762797120000,20.4],[1762797540000,20.4],[1762797960000,20.4],[1762798380000,20.4],[1762798800000,20.4],[1762799220000,20.4],[1762799640000,20.4],[1762800060000,20.4],[1762800480000,20.4],[1762800900000,20.4],[1762801320000,20.4],[1762801740000,20.3],[1762802160000,20.3],[1762802580000,20.3],[1762803000000,20.3],[1762803420000,20.3],[1762803840000,20.3],[1762804260000,20.3],[1762804680000,20.3],[1762805100000,20.3],[1762805520000,20.3],[1762805940000,20.3],[1762806360000,20.3],[1762806780000,20.3],[1762807200000,20.2],[1762807620000,20.2],[1762808040000,20.2],[1762808460000,20.2],[1762808880000,20.2],[1762809300000,20.2],[1762809720000,20.2],[1762810140000,20.2],[1762810560000,20.2],[1762810980000,20.2],[1762811400000,20.2],[1762811820000,20.2],[1762812240000,20.2],[1762812660000,20.2],[1762813080000,20.2],[1762813500000,20.2],[1762813920000,20.1],[1762814340000,20.1],[1762814760000,20.1],[1762815180000,20.1],[1762815600000,20.1],[1762816020000,20.1],[1762816440000,20.1],[1762816860000,20.1],[1762817280000,20.0],[1762817700000,20.1],[1762818120000,20.1],[1762818540000,20.1],[1762818960000,20.1],[1762819380000,20.1],[1762819800000,20.1],[1762820220000,20.1],[1762820640000,20.1],[1762821060000,20.1],[1762821480000,20.1],[1762821900000,20.0],[1762822320000,20.1],[1762822740000,20.0],[1762823160000,20.1],[1762823580000,20.0],[1762824000000,20.1],[1762824420000,20.1],[1762824840000,20.0],[1762825260000,20.1],[1762825680000,20.1],[1762826100000,20.1],[1762826520000,20.0],[1762826940000,20.0],[1762827360000,20.0],[1762827780000,20.0],[1762828200000,20.0],[1762828620000,20.0],[1762829040000,20.0],[1762829460000,20.0],[1762829880000,20.0],[1762830300000,20.0],[1762830720000,20.0],[1762831140000,20.0],[1762831560000,19.9],[1762831980000,19.9],[1762832400000,19.9],[1762832820000,20.0],[1762833240000,20.0],[1762833660000,20.0],[1762834080000,20.0],[1762834500000,20.0],[1762834920000,20.0],[1762835340000,20.0],[1762835760000,19.9],[1762836180000,19.9],[1762836600000,19.9],[1762837020000,19.9],[1762837440000,20.0],[1762837860000,19.9],[1762838280000,19.9],[1762838700000,19.9],[1762839120000,19.9],[1762839540000,19.9],[1762839960000,19.9],[1762840380000,19.8],[1762840800000,19.9],[1762841220000,19.9],[1762841640000,19.9],[1762842060000,20.0],[1762842480000,20.0],[1762842900000,20.0],[1762843320000,20.0],[1762843740000,19.9],[1762844160000,19.9],[1762844580000,19.9],[1762845000000,19.9],[1762845420000,19.9],[1762845840000,20.0],[1762846260000,20.1],[1762846680000,20.2],[1762847100000,20.2],[1762847520000,20.1],[1762847940000,20.1],[1762848360000,20.2],[1762848780000,20.2],[1762849200000,20.2],[1762849620000,20.2],[1762850040000,20.2],[1762850460000,20.2],[1762850880000,20.2],[1762851300000,20.3],[1762851720000,20.3],[1762852140000,20.4],[1762852560000,20.4],[1762852980000,20.4],[1762853400000,20.4],[1762853820000,20.4],[1762854240000,20.4],[1762854660000,20.4],[1762855080000,20.4],[1762855500000,20.5],[1762855920000,20.5],[1762856340000,20.5],[1762856760000,20.6],[1762857180000,20.6],[1762857600000,20.6],[1762858020000,20.6],[1762858440000,20.6],[1762858860000,20.6],[1762859280000,20.6],[1762859700000,20.6],[1762860120000,20.6],[1762860540000,20.6],[1762860960000,20.6],[1762861380000,20.6],[1762861800000,20.6],[1762862220000,20.6],[1762862640000,20.5],[1762863060000,20.5],[1762863480000,20.5],[1762863900000,20.5],[1762864320000,20.5],[1762864740000,20.5],[1762865160000,20.5],[1762865580000,20.5],[1762866000000,20.5],[1762866420000,20.5],[1762866840000,20.5],[1762867260000,20.4],[1762867680000,20.5],[1762868100000,20.4],[1762868520000,20.4],[1762868940000,20.4],[1762869360000,20.4],[1762869780000,20.4],[1762870200000,20.5],[1762870620000,20.5],[1762871040000,20.5],[1762871460000,20.5],[1762871880000,20.5],[1762872300000,20.5],[1762872720000,20.5],[1762873140000,20.5],[1762873560000,20.5],[1762873980000,20.5],[1762874400000,20.5],[1762874820000,20.5],[1762875240000,20.5],[1762875660000,20.5],[1762876080000,20.5],[1762876500000,20.5],[1762876920000,20.5],[1762877340000,20.5],[1762877760000,20.4],[1762878180000,20.4],[1762878600000,20.4],[1762879020000,20.4],[1762879440000,20.4],[1762879860000,20.4],[1762880280000,20.4],[1762880700000,20.4],[1762881120000,20.4],[1762881540000,20.4],[1762881960000,20.4],[1762882380000,20.4],[1762882800000,20.4],[1762883220000,20.4],[1762883640000,20.4],[1762884060000,20.4],[1762884480000,20.4],[1762884900000,20.4],[1762885320000,20.4],[1762885740000,20.4],[1762886160000,20.4],[1762886580000,20.4],[1762887000000,20.4],[1762887420000,20.5],[1762887840000,20.4],[1762888260000,20.4],[1762888680000,20.4],[1762889100000,20.4],[1762889520000,20.4],[1762889940000,20.4],[1762890360000,20.4],[1762890780000,20.4],[1762891200000,20.4],[1762891620000,20.4],[1762892040000,20.4],[1762892460000,20.4],[1762892880000,20.4],[1762893300000,20.4],[1762893720000,20.4],[1762894140000,20.4],[1762894560000,20.4],[1762894980000,20.4],[1762895400000,20.4],[1762895820000,20.4],[1762896240000,20.3],[1762896660000,20.4],[1762897080000,20.3],[1762897500000,20.4],[1762897920000,20.3],[1762898340000,20.4],[1762898760000,20.3],[1762899180000,20.3],[1762899600000,20.3],[1762900020000,20.3],[1762900440000,20.3],[1762900860000,20.3],[1762901280000,20.3],[1762901700000,20.3],[1762902120000,20.3],[1762902540000,20.3],[1762902960000,20.3],[1762903380000,20.3],[1762903800000,20.3],[1762904220000,20.3],[1762904640000,20.3],[1762905060000,20.3],[1762905480000,20.3],[1762905900000,20.3],[1762906320000,20.3],[1762906740000,20.2],[1762907160000,20.2],[1762907580000,20.2],[1762908000000,20.2],[1762908420000,20.2],[1762908840000,20.2],[1762909260000,20.2],[1762909680000,20.2],[1762910100000,20.2],[1762910520000,20.2],[1762910940000,20.2],[1762911360000,20.2],[1762911780000,20.2],[1762912200000,20.2],[1762912620000,20.2],[1762913040000,20.2],[1762913460000,20.2],[1762913880000,20.2],[1762914300000,20.2],[1762914720000,20.2],[1762915140000,20.2],[1762915560000,20.1],[1762915980000,20.1],[1762916400000,20.1],[1762916820000,20.1],[1762917240000,20.2],[1762917660000,20.1],[1762918080000,20.1],[1762918500000,20.1],[1762918920000,20.1],[1762919340000,20.1],[1762919760000,20.1],[1762920180000,20.1],[1762920600000,20.0],[1762921020000,20.1],[1762921440000,20.1],[1762921860000,20.1],[1762922280000,20.0],[1762922700000,20.0],[1762923120000,20.0],[1762923540000,20.1],[1762923960000,20.0],[1762924380000,20.0],[1762924800000,20.0],[1762925220000,20.0],[1762925640000,20.0],[1762926060000,19.9],[1762926480000,19.9],[1762926900000,20.0],[1762927320000,19.9],[1762927740000,19.9],[1762928160000,19.9],[1762928580000,19.9],[1762929000000,19.9],[1762929420000,19.9],[1762929840000,19.9],[1762930260000,19.9],[1762930680000,19.9],[1762931100000,19.9],[1762931520000,19.9],[1762931940000,19.8],[1762932360000,19.9],[1762932780000,19.9],[1762933200000,19.9],[1762933620000,19.9],[1762934040000,19.9],[1762934460000,19.9],[1762934880000,19.9],[1762935300000,19.9],[1762935720000,19.9],[1762936140000,19.9],[1762936560000,19.9],[1762936980000,19.9],[1762937400000,20.0],[1762937820000,20.0],[1762938240000,20.1],[1762938660000,20.1],[1762939080000,20.1],[1762939500000,20.1],[1762939920000,20.2],[1762940340000,20.2],[1762940760000,20.2],[1762941180000,20.2],[1762941600000,20.2],[1762942020000,20.3],[1762942440000,20.3],[1762942860000,20.4],[1762943280000,20.4],[1762943700000,20.4],[1762944120000,20.4],[1762944540000,20.4],[1762944960000,20.5],[1762945380000,20.5],[1762945800000,20.6],[1762946220000,20.6],[1762946640000,20.6],[1762947060000,20.5],[1762947480000,20.6],[1762947900000,20.6],[1762948320000,20.6],[1762948740000,20.6],[1762949160000,20.6],[1762949580000,20.6],[1762950000000,20.7],[1762950420000,20.6],[1762950840000,20.7],[1762951260000,20.7],[1762951680000,20.7],[1762952100000,20.7],[1762952520000,20.7],[1762952940000,20.7],[1762953360000,20.7],[1762953780000,20.8],[1762954200000,20.7],[1762954620000,20.8],[1762955040000,20.8],[1762955460000,20.7],[1762955880000,20.7],[1762956300000,20.7],[1762956720000,20.7],[1762957140000,20.7],[1762957560000,20.7],[1762957980000,20.7],[1762958400000,20.7],[1762958820000,20.6],[1762959240000,20.6],[1762959660000,20.6],[1762960080000,20.6],[1762960500000,20.6],[1762960920000,20.6],[1762961340000,20.6],[1762961760000,20.6],[1762962180000,20.6],[1762962600000,20.6],[1762963020000,20.6],[1762963440000,20.5],[1762963860000,20.5],[1762964280000,20.4],[1762964700000,20.4],[1762965120000,20.4],[1762965540000,20.4],[1762965960000,20.4],[1762966380000,20.4],[1762966800000,20.4],[1762967220000,20.4],[1762967640000,20.4],[1762968060000,20.4],[1762968480000,20.4],[1762968900000,20.3],[1762969320000,20.4],[1762969740000,20.3],[1762970160000,20.2],[1762970580000,20.2],[1762971000000,20.2],[1762971420000,20.2],[1762971840000,20.2],[1762972260000,20.2],[1762972680000,20.2],[1762973100000,20.2],[1762973520000,20.2],[1762973940000,20.2],[1762974360000,20.2],[1762974780000,20.2],[1762975200000,20.2],[1762975620000,20.1],[1762976040000,20.1],[1762976460000,20.1],[1762976880000,20.1],[1762977300000,20.1],[1762977720000,20.1],[1762978140000,20.1],[1762978560000,20.1],[1762978980000,20.1],[1762979400000,20.1],[1762979820000,20.1],[1762980240000,20.1],[1762980660000,20.1],[1762981080000,20.1],[1762981500000,20.0],[1762981920000,20.1],[1762982340000,20.1],[1762982760000,20.0],[1762983180000,20.0],[1762983600000,20.0],[1762984020000,20.0],[1762984440000,20.1],[1762984860000,20.0],[1762985280000,20.0],[1762985700000,20.0],[1762986120000,19.9],[1762986540000,19.9],[1762986960000,19.9],[1762987380000,19.9],[1762987800000,19.9],[1762988220000,19.9],[1762988640000,19.9],[1762989060000,19.9],[1762989480000,19.9],[1762989900000,19.9],[1762990320000,19.9],[1762990740000,19.9],[1762991160000,19.8],[1762991580000,19.8],[1762992000000,null],[1762992420000,19.9],[1762992840000,19.8],[1762993260000,19.9],[1762993680000,19.8],[1762994100000,19.8],[1762994520000,19.8],[1762994940000,19.8],[1762995360000,19.8],[1762995780000,19.8],[1762996200000,19.8],[1762996620000,19.8],[1762997040000,19.8],[1762997460000,19.8],[1762997880000,19.8],[1762998300000,19.8],[1762998720000,19.8],[1762999140000,19.8],[1762999560000,19.8],[1762999980000,19.8],[1763000400000,20.0],[1763000820000,19.9],[1763001240000,20.1],[1763001660000,20.1],[1763002080000,20.1],[1763002500000,20.1],[1763002920000,20.1],[1763003340000,20.1],[1763003760000,20.0],[1763004180000,19.9],[1763004600000,20.0],[1763005020000,20.0],[1763005440000,20.0],[1763005860000,19.9],[1763006280000,20.0],[1763006700000,19.9],[1763007120000,19.9],[1763007540000,19.9],[1763007960000,19.9],[1763008380000,19.9],[1763008800000,19.8],[1763009220000,19.8],[1763009640000,19.8],[1763010060000,19.8],[1763010480000,19.8],[1763010900000,19.8],[1763011320000,19.8],[1763011740000,19.8],[1763012160000,19.8],[1763012580000,19.8],[1763013000000,19.8],[1763013420000,19.8],[1763013840000,19.8],[1763014260000,19.8],[1763014680000,19.8],[1763015100000,19.8],[1763015520000,19.8],[1763015940000,19.8],[1763016360000,19.8],[1763016780000,19.8],[1763017200000,19.8],[1763017620000,19.8],[1763018040000,19.8],[1763018460000,19.8],[1763018880000,19.8],[1763019300000,19.9],[1763019720000,19.9],[1763020140000,19.8],[1763020560000,19.9],[1763020980000,19.9],[1763021400000,19.9],[1763021820000,19.9],[1763022240000,19.9],[1763022660000,19.9],[1763023080000,19.9],[1763023500000,19.9],[1763023920000,19.9],[1763024340000,19.9],[1763024760000,19.9],[1763025180000,19.9],[1763025600000,19.9],[1763026020000,20.0],[1763026440000,20.0],[1763026860000,20.0],[1763027280000,20.0],[1763027700000,20.0],[1763028120000,20.1],[1763028540000,20.1],[1763028960000,20.1],[1763029380000,20.1],[1763029800000,20.2],[1763030220000,20.2],[1763030640000,20.2],[1763031060000,20.2],[1763031480000,20.3],[1763031900000,20.2],[1763032320000,20.3],[1763032740000,20.3],[1763033160000,20.4],[1763033580000,20.4],[1763034000000,20.4],[1763034420000,20.4],[1763034840000,20.4],[1763035260000,20.4],[1763035680000,20.5],[1763036100000,20.5],[1763036520000,20.6],[1763036940000,20.3],[1763037360000,20.4],[1763037780000,20.3],[1763038200000,20.4],[1763038620000,20.4],[1763039040000,20.5],[1763039460000,20.4],[1763039880000,20.5],[1763040300000,20.5],[1763040720000,20.5],[1763041140000,20.5],[1763041560000,20.4],[1763041980000,20.4],[1763042400000,20.4],[1763042820000,20.4],[1763043240000,20.4],[1763043660000,20.4],[1763044080000,20.4],[1763044500000,20.4],[1763044920000,20.4],[1763045340000,20.4],[1763045760000,20.4],[1763046180000,20.4],[1763046600000,20.4],[1763047020000,20.4],[1763047440000,20.4],[1763047860000,20.4],[1763048280000,20.4],[1763048700000,20.4],[1763049120000,20.4],[1763049540000,20.3],[1763049960000,20.3],[1763050380000,20.3],[1763050800000,20.2],[1763051220000,20.2],[1763051640000,20.2],[1763052060000,20.2],[1763052480000,20.2],[1763052900000,20.2],[1763053320000,20.2],[1763053740000,20.2],[1763054160000,20.2],[1763054580000,20.2],[1763055000000,20.2],[1763055420000,20.1],[1763055840000,20.1],[1763056260000,20.1],[1763056680000,20.1],[1763057100000,20.1],[1763057520000,20.1],[1763057940000,20.1],[1763058360000,20.1],[1763058780000,20.1],[1763059200000,20.1],[1763059620000,20.1],[1763060040000,20.1],[1763060460000,20.1],[1763060880000,20.1],[1763061300000,20.1],[1763061720000,20.1],[1763062140000,20.0],[1763062560000,20.1],[1763062980000,20.0],[1763063400000,20.0],[1763063820000,20.0],[1763064240000,20.0],[1763064660000,20.0],[1763065080000,20.0],[1763065500000,20.0],[1763065920000,19.9],[1763066340000,19.9],[1763066760000,19.9],[1763067180000,19.9],[1763067600000,19.9],[1763068020000,19.9],[1763068440000,19.9],[1763068860000,19.9],[1763069280000,19.9],[1763069700000,19.9],[1763070120000,19.9],[1763070540000,19.9],[1763070960000,19.9],[1763071380000,19.9],[1763071800000,19.9],[1763072220000,19.9],[1763072640000,19.9],[1763073060000,19.9],[1763073480000,19.9],[1763073900000,19.9],[1763074320000,19.9],[1763074740000,19.9],[1763075160000,19.9],[1763075580000,19.8],[1763076000000,19.8],[1763076420000,19.8],[1763076840000,19.9],[1763077260000,19.9],[1763077680000,19.8],[1763078100000,19.8],[1763078520000,19.8],[1763078940000,19.8],[1763079360000,19.8],[1763079780000,19.8],[1763080200000,19.8],[1763080620000,19.8],[1763081040000,19.8],[1763081460000,19.8],[1763081880000,19.8],[1763082300000,19.8],[1763082720000,19.8],[1763083140000,19.8],[1763083560000,19.8],[1763083980000,19.8],[1763084400000,19.8],[1763084820000,19.8],[1763085240000,19.8],[1763085660000,19.8],[1763086080000,19.9],[1763086500000,19.9],[1763086920000,20.0],[1763087340000,20.0],[1763087760000,20.0],[1763088180000,20.0],[1763088600000,20.0],[1763089020000,20.1],[1763089440000,20.1],[1763089860000,20.1],[1763090280000,20.1],[1763090700000,20.1],[1763091120000,20.1],[1763091540000,20.1],[1763091960000,20.1],[1763092380000,20.1],[1763092800000,20.1],[1763093220000,20.1],[1763093640000,20.1],[1763094060000,20.1],[1763094480000,20.1],[1763094900000,20.1],[1763095320000,20.1],[1763095740000,20.1],[1763096160000,20.1],[1763096580000,20.1],[1763097000000,20.1],[1763097420000,20.1],[1763097840000,20.1],[1763098260000,20.1],[1763098680000,20.1],[1763099100000,20.1],[1763099520000,20.1],[1763099940000,20.1],[1763100360000,20.1],[1763100780000,20.1],[1763101200000,20.1],[1763101620000,20.1],[1763102040000,20.1],[1763102460000,20.1],[1763102880000,20.1],[1763103300000,20.1],[1763103720000,20.1],[1763104140000,20.1],[1763104560000,20.1],[1763104980000,20.1],[1763105400000,20.1],[1763105820000,20.1],[1763106240000,20.1],[1763106660000,20.1],[1763107080000,20.1],[1763107500000,20.1],[1763107920000,20.1],[1763108340000,20.1],[1763108760000,20.2],[1763109180000,20.2],[1763109600000,20.2],[1763110020000,20.2],[1763110440000,20.2],[1763110860000,20.2],[1763111280000,20.2],[1763111700000,20.2],[1763112120000,20.2],[1763112540000,20.2],[1763112960000,20.2],[1763113380000,20.2],[1763113800000,20.2],[1763114220000,20.2],[1763114640000,20.2],[1763115060000,20.2],[1763115480000,20.2],[1763115900000,20.2],[1763116320000,20.2],[1763116740000,20.1],[1763117160000,null],[1763117580000,null],[1763118000000,null],[1763118420000,null],[1763118840000,null],[1763119260000,null],[1763119680000,null],[1763120100000,null],[1763120520000,null],[1763120940000,null],[1763121360000,null],[1763121780000,null],[1763122200000,null],[1763122620000,null],[1763123040000,null],[1763123460000,null],[1763123880000,null],[1763124300000,null],[1763124720000,null],[1763125140000,null],[1763125560000,null],[1763125980000,null],[1763126400000,null],[1763126820000,null],[1763127240000,null],[1763127660000,null],[1763128080000,null],[1763128500000,null],[1763128920000,null],[1763129340000,null],[1763129760000,null],[1763130180000,null],[1763130600000,null],[1763131020000,null],[1763131440000,null],[1763131860000,null],[1763132280000,null],[1763132700000,null],[1763133120000,null],[1763133540000,null],[1763133960000,null],[1763134380000,null],[1763134800000,null],[1763135220000,null],[1763135640000,null],[1763136060000,null],[1763136480000,null],[1763136900000,null],[1763137320000,null],[1763137740000,null],[1763138160000,null],[1763138580000,null],[1763139000000,null],[1763139420000,null],[1763139840000,null],[1763140260000,null],[1763140680000,null],[1763141100000,null],[1763141520000,null],[1763141940000,null],[1763142360000,null],[1763142780000,null],[1763143200000,20.2],[1763143620000,20.1],[1763144040000,20.1],[1763144460000,20.1],[1763144880000,20.2],[1763145300000,20.1],[1763145720000,20.1],[1763146140000,20.1],[1763146560000,20.1],[1763146980000,20.2],[1763147400000,20.2],[1763147820000,20.2],[1763148240000,20.2],[1763148660000,20.2],[1763149080000,20.2],[1763149500000,20.2],[1763149920000,20.2],[1763150340000,20.2],[1763150760000,20.2],[1763151180000,20.2],[1763151600000,20.2],[1763152020000,20.2],[1763152440000,20.2],[1763152860000,20.2],[1763153280000,20.2],[1763153700000,20.2],[1763154120000,20.2],[1763154540000,20.2],[1763154960000,20.2],[1763155380000,20.2],[1763155800000,20.2],[1763156220000,20.3],[1763156640000,20.2],[1763157060000,20.2],[1763157480000,20.2],[1763157900000,20.3],[1763158320000,20.3],[1763158740000,20.3],[1763159160000,20.3],[1763159580000,20.3],[1763160000000,20.3],[1763160420000,20.2],[1763160840000,20.2],[1763161260000,20.3],[1763161680000,20.3],[1763162100000,20.3],[1763162520000,20.3],[1763162940000,20.3],[1763163360000,20.3],[1763163780000,20.2],[1763164200000,20.3],[1763164620000,20.3],[1763165040000,20.3],[1763165460000,20.3],[1763165880000,20.2],[1763166300000,20.3],[1763166720000,20.2],[1763167140000,20.2],[1763167560000,20.2],[1763167980000,20.3],[1763168400000,20.2],[1763168820000,20.3],[1763169240000,20.2],[1763169660000,20.3],[1763170080000,20.2],[1763170500000,20.3],[1763170920000,20.3],[1763171340000,20.3],[1763171760000,20.3],[1763172180000,20.3],[1763172600000,20.3],[1763173020000,20.3],[1763173440000,20.3],[1763173860000,20.3],[1763174280000,20.2],[1763174700000,20.2],[1763175120000,null],[1763175540000,20.2],[1763175960000,20.2],[1763176380000,20.2],[1763176800000,20.2],[1763177220000,20.2],[1763177640000,20.3],[1763178060000,20.3],[1763178480000,20.2],[1763178900000,20.3],[1763179320000,20.2],[1763179740000,20.3],[1763180160000,20.2],[1763180580000,20.3],[1763181000000,20.3],[1763181420000,20.2],[1763181840000,20.2],[1763182260000,20.2],[1763182680000,20.3],[1763183100000,20.2],[1763183520000,20.3],[1763183940000,20.2],[1763184360000,20.2],[1763184780000,20.2],[1763185200000,20.2],[1763185620000,20.2],[1763186040000,20.2],[1763186460000,20.2],[1763186880000,20.2],[1763187300000,20.2],[1763187720000,20.2],[1763188140000,20.2],[1763188560000,20.2],[1763188980000,20.2],[1763189400000,20.2],[1763189820000,20.2],[1763190240000,20.2],[1763190660000,20.2],[1763191080000,20.2],[1763191500000,20.2],[1763191920000,20.2],[1763192340000,20.2],[1763192760000,20.2],[1763193180000,20.2],[1763193600000,20.2],[1763194020000,20.2],[1763194440000,20.2],[1763194860000,20.2],[1763195280000,20.2],[1763195700000,20.2],[1763196120000,20.2],[1763196540000,20.2],[1763196960000,20.2],[1763197380000,20.2],[1763197800000,20.2],[1763198220000,20.2],[1763198640000,20.2],[1763199060000,20.2],[1763199480000,20.3],[1763199900000,20.2],[1763200320000,20.3],[1763200740000,20.3],[1763201160000,20.3],[1763201580000,20.3],[1763202000000,20.3],[1763202420000,20.3],[1763202840000,20.3],[1763203260000,20.3],[1763203680000,20.3],[1763204100000,20.3],[1763204520000,20.4],[1763204940000,20.4],[1763205360000,20.4],[1763205780000,20.4],[1763206200000,20.4],[1763206620000,20.4],[1763207040000,20.4],[1763207460000,20.4],[1763207880000,20.4],[1763208300000,20.5],[1763208720000,20.4],[1763209140000,20.4],[1763209560000,20.4],[1763209980000,20.5],[1763210400000,20.5],[1763210820000,20.5],[1763211240000,20.5],[1763211660000,20.5],[1763212080000,20.5],[1763212500000,20.5],[1763212920000,20.4],[1763213340000,20.5],[1763213760000,20.5],[1763214180000,20.4],[1763214600000,20.5],[1763215020000,20.4],[1763215440000,20.4],[1763215860000,20.5],[1763216280000,20.5],[1763216700000,20.4],[1763217120000,20.4],[1763217540000,20.4],[1763217960000,20.4],[1763218380000,20.4],[1763218800000,20.5],[1763219220000,20.5],[1763219640000,20.5],[1763220060000,20.4],[1763220480000,20.4],[1763220900000,20.4],[1763221320000,20.4],[1763221740000,20.4],[1763222160000,20.4],[1763222580000,20.4],[1763223000000,20.4],[1763223420000,20.5],[1763223840000,20.4],[1763224260000,20.4],[1763224680000,20.4],[1763225100000,20.5],[1763225520000,20.5],[1763225940000,20.5],[1763226360000,20.5],[1763226780000,20.5],[1763227200000,20.5],[1763227620000,20.5],[1763228040000,20.5],[1763228460000,20.5],[1763228880000,20.5],[1763229300000,20.5],[1763229720000,20.5],[1763230140000,20.5],[1763230560000,20.5],[1763230980000,20.5],[1763231400000,20.5],[1763231820000,20.5],[1763232240000,20.5],[1763232660000,20.5],[1763233080000,20.5],[1763233500000,20.5],[1763233920000,20.5],[1763234340000,20.5],[1763234760000,20.5],[1763235180000,20.5],[1763235600000,20.4],[1763236020000,20.5],[1763236440000,20.4],[1763236860000,null],[1763237280000,null],[1763237700000,20.4],[1763238120000,20.4],[1763238540000,20.4],[1763238960000,20.4],[1763239380000,20.4],[1763239800000,20.4],[1763240220000,20.4],[1763240640000,20.4],[1763241060000,20.4],[1763241480000,20.4],[1763241900000,20.4],[1763242320000,20.4],[1763242740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1763242740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1763242500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"21.13 C","lastValue":21.13,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,null],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,null],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1763242200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]