[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.01 C","lastValue":28.01,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272060000,21.06],[1780272480000,21.07],[1780272900000,21.07],[1780273320000,21.07],[1780273740000,21.07],[1780274160000,21.07],[1780274580000,21.07],[1780275000000,21.07],[1780275420000,21.07],[1780275840000,21.07],[1780276260000,21.07],[1780276680000,21.07],[1780277100000,21.07],[1780277520000,21.08],[1780277940000,21.08],[1780278360000,21.06],[1780278780000,21.06],[1780279200000,21.05],[1780279620000,21.04],[1780280040000,21.04],[1780280460000,21.05],[1780280880000,21.05],[1780281300000,21.05],[1780281720000,21.05],[1780282140000,21.05],[1780282560000,21.05],[1780282980000,21.04],[1780283400000,21.03],[1780283820000,21.03],[1780284240000,21.08],[1780284660000,21.06],[1780285080000,21.05],[1780285500000,21.05],[1780285920000,21.06],[1780286340000,21.07],[1780286760000,21.07],[1780287180000,21.08],[1780287600000,21.09],[1780288020000,21.1],[1780288440000,21.1],[1780288860000,21.1],[1780289280000,21.1],[1780289700000,21.1],[1780290120000,21.09],[1780290540000,21.09],[1780290960000,21.09],[1780291380000,21.1],[1780291800000,21.11],[1780292220000,21.13],[1780292640000,21.15],[1780293060000,21.15],[1780293480000,21.14],[1780293900000,21.13],[1780294320000,21.13],[1780294740000,21.16],[1780295160000,21.18],[1780295580000,21.19],[1780296000000,21.21],[1780296420000,21.2],[1780296840000,21.2],[1780297260000,21.21],[1780297680000,21.22],[1780298100000,21.23],[1780298520000,21.26],[1780298940000,21.27],[1780299360000,21.28],[1780299780000,21.32],[1780300200000,21.36],[1780300620000,21.34],[1780301040000,21.32],[1780301460000,21.32],[1780301880000,21.37],[1780302300000,21.39],[1780302720000,21.46],[1780303140000,21.49],[1780303560000,21.49],[1780303980000,21.53],[1780304400000,21.54],[1780304820000,21.61],[1780305240000,21.59],[1780305660000,21.61],[1780306080000,21.66],[1780306500000,21.68],[1780306920000,21.72],[1780307340000,21.76],[1780307760000,21.73],[1780308180000,21.76],[1780308600000,21.82],[1780309020000,21.88],[1780309440000,21.91],[1780309860000,21.87],[1780310280000,21.91],[1780310700000,21.89],[1780311120000,21.93],[1780311540000,21.93],[1780311960000,21.96],[1780312380000,21.96],[1780312800000,21.97],[1780313220000,21.94],[1780313640000,21.96],[1780314060000,21.97],[1780314480000,21.97],[1780314900000,22.03],[1780315320000,22.01],[1780315740000,22.08],[1780316160000,22.09],[1780316580000,22.11],[1780317000000,22.09],[1780317420000,22.16],[1780317840000,22.14],[1780318260000,22.15],[1780318680000,22.16],[1780319100000,22.2],[1780319520000,22.28],[1780319940000,22.31],[1780320360000,22.29],[1780320780000,22.29],[1780321200000,22.25],[1780321620000,22.27],[1780322040000,22.27],[1780322460000,22.31],[1780322880000,22.3],[1780323300000,22.28],[1780323720000,22.27],[1780324140000,22.28],[1780324560000,22.28],[1780324980000,22.25],[1780325400000,22.27],[1780325820000,22.32],[1780326240000,22.25],[1780326660000,22.26],[1780327080000,22.28],[1780327500000,22.24],[1780327920000,22.27],[1780328340000,22.3],[1780328760000,22.31],[1780329180000,22.29],[1780329600000,22.28],[1780330020000,22.27],[1780330440000,22.26],[1780330860000,22.26],[1780331280000,22.25],[1780331700000,22.25],[1780332120000,22.25],[1780332540000,22.24],[1780332960000,22.23],[1780333380000,22.23],[1780333800000,22.23],[1780334220000,22.23],[1780334640000,22.22],[1780335060000,22.22],[1780335480000,22.21],[1780335900000,22.21],[1780336320000,22.2],[1780336740000,22.2],[1780337160000,22.19],[1780337580000,22.18],[1780338000000,22.18],[1780338420000,22.16],[1780338840000,22.16],[1780339260000,22.14],[1780339680000,22.14],[1780340100000,22.14],[1780340520000,22.14],[1780340940000,22.13],[1780341360000,22.13],[1780341780000,22.13],[1780342200000,22.13],[1780342620000,22.13],[1780343040000,22.13],[1780343460000,22.13],[1780343880000,22.13],[1780344300000,22.13],[1780344720000,22.13],[1780345140000,22.13],[1780345560000,22.12],[1780345980000,22.12],[1780346400000,22.12],[1780346820000,22.12],[1780347240000,22.12],[1780347660000,22.11],[1780348080000,22.11],[1780348500000,22.11],[1780348920000,22.1],[1780349340000,22.09],[1780349760000,22.07],[1780350180000,22.07],[1780350600000,22.06],[1780351020000,22.07],[1780351440000,22.07],[1780351860000,22.07],[1780352280000,22.07],[1780352700000,22.05],[1780353120000,22.05],[1780353540000,22.04],[1780353960000,22.04],[1780354380000,22.04],[1780354800000,22.05],[1780355220000,22.05],[1780355640000,22.05],[1780356060000,22.05],[1780356480000,22.05],[1780356900000,22.05],[1780357320000,22.05],[1780357740000,22.05],[1780358160000,22.05],[1780358580000,22.06],[1780359000000,22.04],[1780359420000,22.04],[1780359840000,22.03],[1780360260000,22.05],[1780360680000,22.05],[1780361100000,22.05],[1780361520000,22.04],[1780361940000,22.03],[1780362360000,22.03],[1780362780000,22.03],[1780363200000,22.04],[1780363620000,22.04],[1780364040000,22.05],[1780364460000,22.05],[1780364880000,22.05],[1780365300000,22.05],[1780365720000,22.04],[1780366140000,22.04],[1780366560000,22.03],[1780366980000,22.02],[1780367400000,22.03],[1780367820000,22.05],[1780368240000,22.06],[1780368660000,22.06],[1780369080000,22.05],[1780369500000,22.05],[1780369920000,22.03],[1780370340000,22.05],[1780370760000,22.06],[1780371180000,22.05],[1780371600000,22.06],[1780372020000,22.07],[1780372440000,22.07],[1780372860000,22.07],[1780373280000,22.08],[1780373700000,22.06],[1780374120000,22.04],[1780374540000,22.04],[1780374960000,22.04],[1780375380000,22.04],[1780375800000,22.03],[1780376220000,22.03],[1780376640000,22.03],[1780377060000,22.05],[1780377480000,22.05],[1780377900000,22.06],[1780378320000,22.05],[1780378740000,22.04],[1780379160000,22.05],[1780379580000,22.08],[1780380000000,22.08],[1780380420000,22.09],[1780380840000,22.09],[1780381260000,22.1],[1780381680000,22.13],[1780382100000,22.14],[1780382520000,22.13],[1780382940000,22.16],[1780383360000,22.15],[1780383780000,22.17],[1780384200000,22.15],[1780384620000,22.15],[1780385040000,22.18],[1780385460000,22.16],[1780385880000,22.18],[1780386300000,22.18],[1780386720000,22.21],[1780387140000,22.24],[1780387560000,22.26],[1780387980000,22.24],[1780388400000,22.3],[1780388820000,22.35],[1780389240000,22.4],[1780389660000,22.35],[1780390080000,22.38],[1780390500000,22.39],[1780390920000,22.41],[1780391340000,22.46],[1780391760000,22.47],[1780392180000,22.45],[1780392600000,22.5],[1780393020000,22.46],[1780393440000,22.49],[1780393860000,22.48],[1780394280000,22.47],[1780394700000,22.45],[1780395120000,22.47],[1780395540000,22.5],[1780395960000,22.56],[1780396380000,22.56],[1780396800000,22.54],[1780397220000,22.57],[1780397640000,22.63],[1780398060000,22.6],[1780398480000,22.63],[1780398900000,22.69],[1780399320000,22.72],[1780399740000,22.7],[1780400160000,22.68],[1780400580000,22.67],[1780401000000,22.71],[1780401420000,22.73],[1780401840000,22.75],[1780402260000,22.76],[1780402680000,22.77],[1780403100000,22.73],[1780403520000,22.76],[1780403940000,22.72],[1780404360000,22.7],[1780404780000,22.73],[1780405200000,22.77],[1780405620000,22.8],[1780406040000,22.85],[1780406460000,22.83],[1780406880000,22.81],[1780407300000,22.85],[1780407720000,22.87],[1780408140000,22.88],[1780408560000,22.9],[1780408980000,22.91],[1780409400000,22.9],[1780409820000,22.93],[1780410240000,22.97],[1780410660000,22.96],[1780411080000,22.97],[1780411500000,22.93],[1780411920000,22.94],[1780412340000,22.94],[1780412760000,22.92],[1780413180000,22.92],[1780413600000,22.94],[1780414020000,22.97],[1780414440000,22.98],[1780414860000,22.96],[1780415280000,22.97],[1780415700000,22.98],[1780416120000,22.94],[1780416540000,22.93],[1780416960000,22.94],[1780417380000,22.93],[1780417800000,22.93],[1780418220000,22.96],[1780418640000,22.98],[1780419060000,22.99],[1780419480000,22.97],[1780419900000,22.97],[1780420320000,22.95],[1780420740000,22.96],[1780421160000,22.96],[1780421580000,22.96],[1780422000000,22.96],[1780422420000,22.96],[1780422840000,22.96],[1780423260000,22.97],[1780423680000,22.98],[1780424100000,22.99],[1780424520000,23.0],[1780424940000,23.01],[1780425360000,22.99],[1780425780000,23.0],[1780426200000,23.01],[1780426620000,22.99],[1780427040000,22.99],[1780427460000,23.0],[1780427880000,22.99],[1780428300000,22.99],[1780428720000,22.98],[1780429140000,23.0],[1780429560000,23.02],[1780429980000,23.08],[1780430400000,23.11],[1780430820000,23.24],[1780431240000,23.32],[1780431660000,23.35],[1780432080000,23.3],[1780432500000,23.35],[1780432920000,23.4],[1780433340000,23.41],[1780433760000,23.4],[1780434180000,23.33],[1780434600000,23.32],[1780435020000,23.29],[1780435440000,23.2],[1780435860000,23.2],[1780436280000,23.13],[1780436700000,23.05],[1780437120000,23.03],[1780437540000,23.09],[1780437960000,23.01],[1780438380000,23.0],[1780438800000,22.99],[1780439220000,23.0],[1780439640000,22.99],[1780440060000,22.97],[1780440480000,22.92],[1780440900000,22.96],[1780441320000,22.94],[1780441740000,22.96],[1780442160000,22.96],[1780442580000,22.95],[1780443000000,22.95],[1780443420000,22.93],[1780443840000,22.92],[1780444260000,22.91],[1780444680000,22.95],[1780445100000,22.95],[1780445520000,22.96],[1780445940000,22.96],[1780446360000,22.95],[1780446780000,22.97],[1780447200000,22.97],[1780447620000,22.97],[1780448040000,22.97],[1780448460000,23.01],[1780448880000,23.1],[1780449300000,23.11],[1780449720000,23.1],[1780450140000,23.11],[1780450560000,23.09],[1780450980000,23.06],[1780451400000,23.03],[1780451820000,23.0],[1780452240000,22.97],[1780452660000,22.96],[1780453080000,22.93],[1780453500000,22.9],[1780453920000,22.21],[1780454340000,21.56],[1780454760000,21.09],[1780455180000,20.81],[1780455600000,20.61],[1780456020000,20.47],[1780456440000,20.37],[1780456860000,20.31],[1780457280000,20.26],[1780457700000,20.21],[1780458120000,20.21],[1780458540000,20.19],[1780458960000,20.18],[1780459380000,20.19],[1780459800000,20.17],[1780460220000,20.18],[1780460640000,20.19],[1780461060000,20.2],[1780461480000,20.22],[1780461900000,20.23],[1780462320000,20.24],[1780462740000,20.25],[1780463160000,20.27],[1780463580000,20.29],[1780464000000,20.3],[1780464420000,20.3],[1780464840000,20.3],[1780465260000,20.29],[1780465680000,20.28],[1780466100000,20.27],[1780466520000,20.27],[1780466940000,20.25],[1780467360000,20.23],[1780467780000,20.22],[1780468200000,20.18],[1780468620000,20.17],[1780469040000,20.15],[1780469460000,20.12],[1780469880000,20.1],[1780470300000,20.08],[1780470720000,20.08],[1780471140000,20.05],[1780471560000,20.03],[1780471980000,20.01],[1780472400000,19.97],[1780472820000,19.94],[1780473240000,19.94],[1780473660000,19.92],[1780474080000,19.91],[1780474500000,19.91],[1780474920000,19.91],[1780475340000,19.88],[1780475760000,19.88],[1780476180000,19.86],[1780476600000,19.78],[1780477020000,19.75],[1780477440000,19.73],[1780477860000,19.67],[1780478280000,19.61],[1780478700000,19.61],[1780479120000,19.61],[1780479540000,19.62],[1780479960000,19.6],[1780480380000,19.61],[1780480800000,19.62],[1780481220000,19.62],[1780481640000,19.63],[1780482060000,19.66],[1780482480000,19.66],[1780482900000,19.69],[1780483320000,19.69],[1780483740000,19.66],[1780484160000,19.68],[1780484580000,19.69],[1780485000000,19.71],[1780485420000,19.68],[1780485840000,19.68],[1780486260000,19.66],[1780486680000,19.7],[1780487100000,19.71],[1780487520000,19.72],[1780487940000,19.72],[1780488360000,19.71],[1780488780000,19.74],[1780489200000,19.7],[1780489620000,19.69],[1780490040000,19.75],[1780490460000,19.73],[1780490880000,19.74],[1780491300000,19.72],[1780491720000,19.75],[1780492140000,19.74],[1780492560000,19.72],[1780492980000,19.74],[1780493400000,19.76],[1780493820000,19.74],[1780494240000,19.71],[1780494660000,19.74],[1780495080000,19.73],[1780495500000,19.71],[1780495920000,19.7],[1780496340000,19.7],[1780496760000,19.65],[1780497180000,19.67],[1780497600000,19.64],[1780498020000,19.59],[1780498440000,19.58],[1780498860000,19.59],[1780499280000,19.55],[1780499700000,19.47],[1780500120000,19.44],[1780500540000,19.46],[1780500960000,19.4],[1780501380000,19.38],[1780501800000,19.37],[1780502220000,19.37],[1780502640000,19.36],[1780503060000,19.34],[1780503480000,19.34],[1780503900000,19.33],[1780504320000,19.32],[1780504740000,19.34],[1780505160000,19.33],[1780505580000,19.33],[1780506000000,19.35],[1780506420000,19.35],[1780506840000,19.35],[1780507260000,19.36],[1780507680000,19.34],[1780508100000,19.34],[1780508520000,19.32],[1780508940000,19.32],[1780509360000,19.32],[1780509780000,19.32],[1780510200000,19.32],[1780510620000,19.32],[1780511040000,19.32],[1780511460000,19.33],[1780511880000,19.33],[1780512300000,19.33],[1780512720000,19.34],[1780513140000,19.34],[1780513560000,19.34],[1780513980000,19.34],[1780514400000,19.34],[1780514820000,19.35],[1780515240000,19.36],[1780515660000,19.38],[1780516080000,19.39],[1780516500000,19.39],[1780516920000,19.4],[1780517340000,19.4],[1780517760000,19.4],[1780518180000,19.41],[1780518600000,19.42],[1780519020000,19.42],[1780519440000,19.42],[1780519860000,19.43],[1780520280000,19.45],[1780520700000,19.45],[1780521120000,19.46],[1780521540000,19.46],[1780521960000,19.46],[1780522380000,19.48],[1780522800000,19.5],[1780523220000,19.5],[1780523640000,19.51],[1780524060000,19.51],[1780524480000,19.5],[1780524900000,19.51],[1780525320000,19.52],[1780525740000,19.51],[1780526160000,19.52],[1780526580000,19.51],[1780527000000,19.52],[1780527420000,19.51],[1780527840000,19.52],[1780528260000,19.54],[1780528680000,19.54],[1780529100000,19.57],[1780529520000,19.55],[1780529940000,19.55],[1780530360000,19.56],[1780530780000,19.55],[1780531200000,19.56],[1780531620000,19.58],[1780532040000,19.59],[1780532460000,19.58],[1780532880000,19.59],[1780533300000,19.61],[1780533720000,19.62],[1780534140000,19.63],[1780534560000,19.6],[1780534980000,19.6],[1780535400000,19.61],[1780535820000,19.61],[1780536240000,19.64],[1780536660000,19.63],[1780537080000,19.62],[1780537500000,19.63],[1780537920000,19.62],[1780538340000,19.62],[1780538760000,19.61],[1780539180000,19.61],[1780539600000,19.62],[1780540020000,19.62],[1780540440000,19.64],[1780540860000,19.64],[1780541280000,19.64],[1780541700000,19.67],[1780542120000,19.67],[1780542540000,19.68],[1780542960000,19.67],[1780543380000,19.69],[1780543800000,19.71],[1780544220000,19.71],[1780544640000,19.7],[1780545060000,19.7],[1780545480000,19.73],[1780545900000,19.75],[1780546320000,19.76],[1780546740000,19.76],[1780547160000,19.76],[1780547580000,19.75],[1780548000000,19.75],[1780548420000,19.75],[1780548840000,19.76],[1780549260000,19.75],[1780549680000,19.76],[1780550100000,19.76],[1780550520000,19.78],[1780550940000,19.78],[1780551360000,19.79],[1780551780000,19.81],[1780552200000,19.8],[1780552620000,19.81],[1780553040000,19.82],[1780553460000,19.83],[1780553880000,19.85],[1780554300000,19.88],[1780554720000,19.9],[1780555140000,19.93],[1780555560000,19.96],[1780555980000,19.96],[1780556400000,19.96],[1780556820000,19.99],[1780557240000,20.06],[1780557660000,20.02],[1780558080000,20.04],[1780558500000,20.05],[1780558920000,20.08],[1780559340000,20.11],[1780559760000,20.12],[1780560180000,20.12],[1780560600000,20.18],[1780561020000,20.24],[1780561440000,20.34],[1780561860000,20.35],[1780562280000,20.39],[1780562700000,20.44],[1780563120000,20.54],[1780563540000,20.51],[1780563960000,20.53],[1780564380000,20.5],[1780564800000,20.62],[1780565220000,20.63],[1780565640000,20.68],[1780566060000,20.73],[1780566480000,20.69],[1780566900000,20.72],[1780567320000,20.7],[1780567740000,20.74],[1780568160000,20.82],[1780568580000,20.79],[1780569000000,20.84],[1780569420000,20.89],[1780569840000,20.97],[1780570260000,21.0],[1780570680000,21.03],[1780571100000,21.03],[1780571520000,21.12],[1780571940000,21.1],[1780572360000,21.24],[1780572780000,21.19],[1780573200000,21.25],[1780573620000,21.31],[1780574040000,21.24],[1780574460000,21.26],[1780574880000,21.28],[1780575300000,21.31],[1780575720000,21.35],[1780576140000,21.39],[1780576560000,21.36],[1780576980000,21.36],[1780577400000,21.41],[1780577820000,21.41],[1780578240000,21.42],[1780578660000,21.48],[1780579080000,21.51],[1780579500000,21.52],[1780579920000,21.52],[1780580340000,21.5],[1780580760000,21.53],[1780581180000,21.54],[1780581600000,21.55],[1780582020000,21.61],[1780582440000,21.6],[1780582860000,21.58],[1780583280000,21.61],[1780583700000,21.6],[1780584120000,21.7],[1780584540000,21.66],[1780584960000,21.63],[1780585380000,21.67],[1780585800000,21.72],[1780586220000,21.76],[1780586640000,21.76],[1780587060000,21.8],[1780587480000,21.81],[1780587900000,21.81],[1780588320000,21.83],[1780588740000,21.83],[1780589160000,21.89],[1780589580000,21.85],[1780590000000,21.86],[1780590420000,21.86],[1780590840000,21.88],[1780591260000,21.88],[1780591680000,21.83],[1780592100000,21.81],[1780592520000,21.83],[1780592940000,21.85],[1780593360000,21.86],[1780593780000,21.87],[1780594200000,21.88],[1780594620000,21.87],[1780595040000,21.88],[1780595460000,21.88],[1780595880000,21.88],[1780596300000,21.89],[1780596720000,21.89],[1780597140000,21.9],[1780597560000,21.91],[1780597980000,21.92],[1780598400000,21.91],[1780598820000,21.9],[1780599240000,21.9],[1780599660000,21.91],[1780600080000,21.9],[1780600500000,21.9],[1780600920000,21.9],[1780601340000,21.89],[1780601760000,21.9],[1780602180000,21.9],[1780602600000,21.9],[1780603020000,21.89],[1780603440000,21.89],[1780603860000,21.89],[1780604280000,21.91],[1780604700000,21.91],[1780605120000,21.92],[1780605540000,21.9],[1780605960000,21.9],[1780606380000,21.89],[1780606800000,21.88],[1780607220000,21.88],[1780607640000,21.89],[1780608060000,21.89],[1780608480000,21.9],[1780608900000,21.89],[1780609320000,21.88],[1780609740000,21.87],[1780610160000,21.87],[1780610580000,21.86],[1780611000000,21.85],[1780611420000,21.85],[1780611840000,21.85],[1780612260000,21.85],[1780612680000,21.84],[1780613100000,21.83],[1780613520000,21.82],[1780613940000,21.82],[1780614360000,21.81],[1780614780000,21.8],[1780615200000,21.8],[1780615620000,21.82],[1780616040000,21.81],[1780616460000,21.78],[1780616880000,21.78],[1780617300000,21.79],[1780617720000,21.8],[1780618140000,21.79],[1780618560000,21.79],[1780618980000,21.78],[1780619400000,21.77],[1780619820000,21.78],[1780620240000,21.79],[1780620660000,21.81],[1780621080000,21.82],[1780621500000,21.81],[1780621920000,21.8],[1780622340000,21.8],[1780622760000,21.8],[1780623180000,21.8],[1780623600000,21.78],[1780624020000,21.78],[1780624440000,21.79],[1780624860000,21.81],[1780625280000,21.83],[1780625700000,21.85],[1780626120000,21.85],[1780626540000,21.87],[1780626960000,21.88],[1780627380000,21.88],[1780627800000,21.9],[1780628220000,21.93],[1780628640000,21.98],[1780629060000,22.0],[1780629480000,22.05],[1780629900000,22.1],[1780630320000,22.19],[1780630740000,22.23],[1780631160000,22.27],[1780631580000,22.3],[1780632000000,22.31],[1780632420000,22.32],[1780632840000,22.32],[1780633260000,22.33],[1780633680000,22.33],[1780634100000,22.32],[1780634520000,22.32],[1780634940000,22.32],[1780635360000,22.32],[1780635780000,22.29],[1780636200000,22.29],[1780636620000,22.25],[1780637040000,22.27],[1780637460000,22.28],[1780637880000,22.26],[1780638300000,22.28],[1780638720000,22.29],[1780639140000,22.3],[1780639560000,22.3],[1780639980000,22.3],[1780640400000,22.3],[1780640820000,22.28],[1780641240000,22.29],[1780641660000,22.29],[1780642080000,22.28],[1780642500000,22.28],[1780642920000,22.29],[1780643340000,22.29],[1780643760000,22.26],[1780644180000,22.23],[1780644600000,22.2],[1780645020000,22.11],[1780645440000,22.03],[1780645860000,21.98],[1780646280000,21.92],[1780646700000,21.86],[1780647120000,21.84],[1780647540000,21.8],[1780647960000,21.69],[1780648380000,21.64],[1780648800000,21.59],[1780649220000,21.31],[1780649640000,21.17],[1780650060000,21.04],[1780650480000,20.91],[1780650900000,20.85],[1780651320000,20.8],[1780651740000,20.7],[1780652160000,20.64],[1780652580000,20.56],[1780653000000,20.33],[1780653420000,20.18],[1780653840000,19.99],[1780654260000,19.92],[1780654680000,19.91],[1780655100000,19.81],[1780655520000,19.78],[1780655940000,19.79],[1780656360000,19.76],[1780656780000,19.73],[1780657200000,19.76],[1780657620000,19.72],[1780658040000,19.72],[1780658460000,19.79],[1780658880000,19.78],[1780659300000,19.74],[1780659720000,19.79],[1780660140000,19.79],[1780660560000,19.76],[1780660980000,19.84],[1780661400000,19.83],[1780661820000,19.82],[1780662240000,19.87],[1780662660000,19.81],[1780663080000,19.86],[1780663500000,19.88],[1780663920000,19.83],[1780664340000,19.89],[1780664760000,19.84],[1780665180000,19.85],[1780665600000,19.9],[1780666020000,19.85],[1780666440000,19.84],[1780666860000,19.86],[1780667280000,19.85],[1780667700000,19.9],[1780668120000,19.88],[1780668540000,19.87],[1780668960000,19.92],[1780669380000,19.9],[1780669800000,19.92],[1780670220000,19.91],[1780670640000,19.92],[1780671060000,19.96],[1780671480000,19.96],[1780671900000,19.99],[1780672320000,19.97],[1780672740000,20.0],[1780673160000,20.04],[1780673580000,19.99],[1780674000000,19.98],[1780674420000,20.0],[1780674840000,20.03],[1780675260000,20.03],[1780675680000,20.03],[1780676100000,20.03],[1780676520000,20.04],[1780676940000,20.06],[1780677360000,20.03],[1780677780000,20.03],[1780678200000,20.04],[1780678620000,20.02],[1780679040000,20.02],[1780679460000,20.0],[1780679880000,20.0],[1780680300000,20.01],[1780680720000,20.01],[1780681140000,20.0],[1780681560000,19.99],[1780681980000,19.99],[1780682400000,19.99],[1780682820000,19.99],[1780683240000,20.01],[1780683660000,20.0],[1780684080000,20.0],[1780684500000,20.0],[1780684920000,20.0],[1780685340000,19.99],[1780685760000,19.99],[1780686180000,19.99],[1780686600000,19.99],[1780687020000,19.99],[1780687440000,19.99],[1780687860000,19.99],[1780688280000,20.0],[1780688700000,20.01],[1780689120000,20.0],[1780689540000,20.0],[1780689960000,20.0],[1780690380000,20.0],[1780690800000,20.0],[1780691220000,20.0],[1780691640000,20.0],[1780692060000,20.01],[1780692480000,20.01],[1780692900000,20.01],[1780693320000,20.01],[1780693740000,20.02],[1780694160000,20.02],[1780694580000,20.03],[1780695000000,20.02],[1780695420000,20.03],[1780695840000,20.03],[1780696260000,20.04],[1780696680000,20.04],[1780697100000,20.04],[1780697520000,20.05],[1780697940000,20.05],[1780698360000,20.05],[1780698780000,20.06],[1780699200000,20.06],[1780699620000,20.06],[1780700040000,20.06],[1780700460000,20.06],[1780700880000,20.06],[1780701300000,20.06],[1780701720000,20.07],[1780702140000,20.08],[1780702560000,20.07],[1780702980000,20.08],[1780703400000,20.08],[1780703820000,20.07],[1780704240000,20.07],[1780704660000,20.07],[1780705080000,20.07],[1780705500000,20.07],[1780705920000,20.08],[1780706340000,20.08],[1780706760000,20.08],[1780707180000,20.08],[1780707600000,20.09],[1780708020000,20.09],[1780708440000,20.1],[1780708860000,20.1],[1780709280000,20.1],[1780709700000,20.1],[1780710120000,20.09],[1780710540000,20.09],[1780710960000,20.09],[1780711380000,20.1],[1780711800000,20.11],[1780712220000,20.1],[1780712640000,20.11],[1780713060000,20.11],[1780713480000,20.11],[1780713900000,20.11],[1780714320000,20.11],[1780714740000,20.1],[1780715160000,20.1],[1780715580000,20.09],[1780716000000,20.09],[1780716420000,20.1],[1780716840000,20.09],[1780717260000,20.09],[1780717680000,20.08],[1780718100000,20.09],[1780718520000,20.1],[1780718940000,20.1],[1780719360000,20.09],[1780719780000,20.1],[1780720200000,20.11],[1780720620000,20.12],[1780721040000,20.12],[1780721460000,20.13],[1780721880000,20.12],[1780722300000,20.12],[1780722720000,20.13],[1780723140000,20.15],[1780723560000,20.16],[1780723980000,20.18],[1780724400000,20.18],[1780724820000,20.18],[1780725240000,20.19],[1780725660000,20.19],[1780726080000,20.19],[1780726500000,20.19],[1780726920000,20.21],[1780727340000,20.22],[1780727760000,20.21],[1780728180000,20.23],[1780728600000,20.24],[1780729020000,20.26],[1780729440000,20.28],[1780729860000,20.29],[1780730280000,20.29],[1780730700000,20.3],[1780731120000,20.33],[1780731540000,20.33],[1780731960000,20.35],[1780732380000,20.36],[1780732800000,20.35],[1780733220000,20.36],[1780733640000,20.38],[1780734060000,20.4],[1780734480000,20.44],[1780734900000,20.5],[1780735320000,20.53],[1780735740000,20.53],[1780736160000,20.53],[1780736580000,20.53],[1780737000000,20.53],[1780737420000,20.54],[1780737840000,20.59],[1780738260000,20.66],[1780738680000,20.7],[1780739100000,20.7],[1780739520000,20.68],[1780739940000,20.74],[1780740360000,20.83],[1780740780000,20.83],[1780741200000,20.83],[1780741620000,20.84],[1780742040000,20.87],[1780742460000,20.92],[1780742880000,20.89],[1780743300000,20.85],[1780743720000,20.91],[1780744140000,20.88],[1780744560000,20.92],[1780744980000,20.93],[1780745400000,21.03],[1780745820000,20.96],[1780746240000,20.95],[1780746660000,20.98],[1780747080000,20.98],[1780747500000,21.0],[1780747920000,21.02],[1780748340000,21.06],[1780748760000,21.18],[1780749180000,21.18],[1780749600000,21.16],[1780750020000,21.19],[1780750440000,21.22],[1780750860000,21.24],[1780751280000,21.2],[1780751700000,21.19],[1780752120000,21.24],[1780752540000,21.23],[1780752960000,21.21],[1780753380000,21.2],[1780753800000,21.18],[1780754220000,21.18],[1780754640000,21.18],[1780755060000,21.23],[1780755480000,21.27],[1780755900000,21.24],[1780756320000,21.23],[1780756740000,21.24],[1780757160000,21.27],[1780757580000,21.29],[1780758000000,21.28],[1780758420000,21.29],[1780758840000,21.31],[1780759260000,21.35],[1780759680000,21.35],[1780760100000,21.35],[1780760520000,21.36],[1780760940000,21.33],[1780761360000,21.33],[1780761780000,21.3],[1780762200000,21.29],[1780762620000,21.3],[1780763040000,21.28],[1780763460000,21.29],[1780763880000,21.29],[1780764300000,21.28],[1780764720000,21.31],[1780765140000,21.3],[1780765560000,21.3],[1780765980000,21.3],[1780766400000,21.3],[1780766820000,21.3],[1780767240000,21.29],[1780767660000,21.3],[1780768080000,21.3],[1780768500000,21.3],[1780768920000,21.29],[1780769340000,21.29],[1780769760000,21.31],[1780770180000,21.31],[1780770600000,21.3],[1780771020000,21.29],[1780771440000,21.29],[1780771860000,21.29],[1780772280000,21.28],[1780772700000,21.28],[1780773120000,21.28],[1780773540000,21.28],[1780773960000,21.28],[1780774380000,21.28],[1780774800000,21.28],[1780775220000,21.28],[1780775640000,21.28],[1780776060000,21.28],[1780776480000,21.27],[1780776900000,21.27],[1780777320000,21.27],[1780777740000,21.26],[1780778160000,21.26],[1780778580000,21.26],[1780779000000,21.27],[1780779420000,21.27],[1780779840000,21.26],[1780780260000,21.27],[1780780680000,21.27],[1780781100000,21.28],[1780781520000,21.27],[1780781940000,21.27],[1780782360000,21.27],[1780782780000,21.26],[1780783200000,21.25],[1780783620000,21.25],[1780784040000,21.26],[1780784460000,21.25],[1780784880000,21.25],[1780785300000,21.25],[1780785720000,21.26],[1780786140000,21.26],[1780786560000,21.26],[1780786980000,21.26],[1780787400000,21.27],[1780787820000,21.26],[1780788240000,21.26],[1780788660000,21.26],[1780789080000,21.26],[1780789500000,21.27],[1780789920000,21.28],[1780790340000,21.29],[1780790760000,21.28],[1780791180000,21.29],[1780791600000,21.34],[1780792020000,21.34],[1780792440000,21.36],[1780792860000,21.39],[1780793280000,21.42],[1780793700000,21.46],[1780794120000,21.5],[1780794540000,21.53],[1780794960000,21.54],[1780795380000,21.55],[1780795800000,21.57],[1780796220000,21.58],[1780796640000,21.58],[1780797060000,21.58],[1780797480000,21.58],[1780797900000,21.59],[1780798320000,21.59],[1780798740000,21.58],[1780799160000,21.58],[1780799580000,21.58],[1780800000000,21.58],[1780800420000,21.58],[1780800840000,21.59],[1780801260000,21.58],[1780801680000,21.58],[1780802100000,21.58],[1780802520000,21.58],[1780802940000,21.59],[1780803360000,21.6],[1780803780000,21.6],[1780804200000,21.6],[1780804620000,21.6],[1780805040000,21.61],[1780805460000,21.61],[1780805880000,21.62],[1780806300000,21.61],[1780806720000,21.61],[1780807140000,21.59],[1780807560000,21.59],[1780807980000,21.59],[1780808400000,21.56],[1780808820000,21.54],[1780809240000,21.51],[1780809660000,21.53],[1780810080000,21.5],[1780810500000,21.53],[1780810920000,21.53],[1780811340000,21.51],[1780811760000,21.54],[1780812180000,21.55],[1780812600000,21.56],[1780813020000,21.57],[1780813440000,21.54],[1780813860000,21.55],[1780814280000,21.56],[1780814700000,21.57],[1780815120000,21.59],[1780815540000,21.62],[1780815960000,21.65],[1780816380000,21.63],[1780816800000,21.63],[1780817220000,21.62],[1780817640000,21.63],[1780818060000,21.66],[1780818480000,21.65],[1780818900000,21.68],[1780819320000,21.7],[1780819740000,21.65],[1780820160000,21.62],[1780820580000,21.63],[1780821000000,21.62],[1780821420000,21.64],[1780821840000,21.65],[1780822260000,21.67],[1780822680000,21.66],[1780823100000,21.68],[1780823520000,21.71],[1780823940000,21.71],[1780824360000,21.73],[1780824780000,21.74],[1780825200000,21.76],[1780825620000,21.67],[1780826040000,21.67],[1780826460000,21.71],[1780826880000,21.74],[1780827300000,21.73],[1780827720000,21.72],[1780828140000,21.71],[1780828560000,21.72],[1780828980000,21.79],[1780829400000,21.81],[1780829820000,21.77],[1780830240000,21.76],[1780830660000,21.75],[1780831080000,21.76],[1780831500000,21.76],[1780831920000,21.76],[1780832340000,21.78],[1780832760000,21.83],[1780833180000,21.83],[1780833600000,21.83],[1780834020000,21.81],[1780834440000,21.82],[1780834860000,21.82],[1780835280000,21.88],[1780835700000,21.92],[1780836120000,21.91],[1780836540000,21.87],[1780836960000,21.85],[1780837380000,21.84],[1780837800000,21.92],[1780838220000,21.93],[1780838640000,22.02],[1780839060000,22.0],[1780839480000,21.94],[1780839900000,21.9],[1780840320000,21.91],[1780840740000,21.91],[1780841160000,21.95],[1780841580000,21.95],[1780842000000,21.92],[1780842420000,21.9],[1780842840000,21.89],[1780843260000,21.92],[1780843680000,21.95],[1780844100000,21.97],[1780844520000,21.91],[1780844940000,21.94],[1780845360000,21.98],[1780845780000,21.97],[1780846200000,21.97],[1780846620000,21.97],[1780847040000,21.94],[1780847460000,21.94],[1780847880000,21.92],[1780848300000,21.94],[1780848720000,21.94],[1780849140000,21.95],[1780849560000,21.95],[1780849980000,21.97],[1780850400000,21.94],[1780850820000,21.92],[1780851240000,21.92],[1780851660000,21.92],[1780852080000,21.92],[1780852500000,21.92],[1780852920000,21.92],[1780853340000,21.91],[1780853760000,21.92],[1780854180000,21.91],[1780854600000,21.9],[1780855020000,21.9],[1780855440000,21.88],[1780855860000,21.88],[1780856280000,21.89],[1780856700000,21.89],[1780857120000,21.9],[1780857540000,21.89],[1780857960000,21.88],[1780858380000,21.88],[1780858800000,21.88],[1780859220000,21.89],[1780859640000,21.88],[1780860060000,21.88],[1780860480000,21.88],[1780860900000,21.89],[1780861320000,21.88],[1780861740000,21.88],[1780862160000,21.88],[1780862580000,21.88],[1780863000000,21.88],[1780863420000,21.88],[1780863840000,21.88],[1780864260000,21.88],[1780864680000,21.88],[1780865100000,21.88],[1780865520000,21.88],[1780865940000,21.87],[1780866360000,21.87],[1780866780000,21.88],[1780867200000,21.88],[1780867620000,21.88],[1780868040000,21.87],[1780868460000,21.87],[1780868880000,21.86],[1780869300000,21.87],[1780869720000,21.87],[1780870140000,21.87],[1780870560000,21.88],[1780870980000,21.88],[1780871400000,21.89],[1780871820000,21.88],[1780872240000,21.88],[1780872660000,21.88],[1780873080000,21.88],[1780873500000,21.87],[1780873920000,21.88],[1780874340000,21.87],[1780874760000,21.86],[1780875180000,21.87],[1780875600000,21.87],[1780876020000,21.86],[1780876440000,21.85],[1780876860000,21.84],[1780877280000,21.84],[1780877700000,21.85],[1780878120000,21.84],[1780878540000,21.84],[1780878960000,21.85],[1780879380000,21.84],[1780879800000,21.83],[1780880220000,21.83],[1780880640000,21.82],[1780881060000,21.82],[1780881480000,21.83],[1780881900000,21.82],[1780882320000,21.82],[1780882740000,21.82],[1780883160000,21.83],[1780883580000,21.83],[1780884000000,21.83],[1780884420000,21.82],[1780884840000,21.82],[1780885260000,21.81],[1780885680000,21.81],[1780886100000,21.82],[1780886520000,21.82],[1780886940000,21.82],[1780887360000,21.81],[1780887780000,21.81],[1780888200000,21.82],[1780888620000,21.82],[1780889040000,21.81],[1780889460000,21.82],[1780889880000,21.84],[1780890300000,21.84],[1780890720000,21.82],[1780891140000,21.81],[1780891560000,21.83],[1780891980000,21.82],[1780892400000,21.82],[1780892820000,21.83],[1780893240000,21.83],[1780893660000,21.84],[1780894080000,21.84],[1780894500000,21.83],[1780894920000,21.84],[1780895340000,21.85],[1780895760000,21.84],[1780896180000,21.85],[1780896600000,21.85],[1780897020000,21.85],[1780897440000,21.84],[1780897860000,21.85],[1780898280000,21.87],[1780898700000,21.87],[1780899120000,21.9],[1780899540000,21.91],[1780899960000,21.9],[1780900380000,21.91],[1780900800000,21.95],[1780901220000,21.93],[1780901640000,21.95],[1780902060000,21.96],[1780902480000,21.97],[1780902900000,21.97],[1780903320000,21.97],[1780903740000,21.98],[1780904160000,21.99],[1780904580000,22.02],[1780905000000,22.01],[1780905420000,22.0],[1780905840000,22.04],[1780906260000,22.04],[1780906680000,22.07],[1780907100000,22.14],[1780907520000,22.13],[1780907940000,22.12],[1780908360000,22.11],[1780908780000,22.15],[1780909200000,22.16],[1780909620000,22.13],[1780910040000,22.16],[1780910460000,22.18],[1780910880000,22.21],[1780911300000,22.25],[1780911720000,22.22],[1780912140000,22.22],[1780912560000,22.23],[1780912980000,22.26],[1780913400000,22.32],[1780913820000,22.35],[1780914240000,22.39],[1780914660000,22.41],[1780915080000,22.38],[1780915500000,22.38],[1780915920000,22.32],[1780916340000,22.35],[1780916760000,22.36],[1780917180000,22.37],[1780917600000,22.37],[1780918020000,22.43],[1780918440000,22.35],[1780918860000,22.43],[1780919280000,22.41],[1780919700000,22.43],[1780920120000,22.46],[1780920540000,22.44],[1780920960000,22.45],[1780921380000,22.42],[1780921800000,22.44],[1780922220000,22.47],[1780922640000,22.53],[1780923060000,22.51],[1780923480000,22.52],[1780923900000,22.56],[1780924320000,22.57],[1780924740000,22.61],[1780925160000,22.65],[1780925580000,22.64],[1780926000000,22.58],[1780926420000,22.54],[1780926840000,22.54],[1780927260000,22.54],[1780927680000,22.55],[1780928100000,22.55],[1780928520000,22.6],[1780928940000,22.57],[1780929360000,22.57],[1780929780000,22.58],[1780930200000,22.59],[1780930620000,22.57],[1780931040000,22.57],[1780931460000,22.57],[1780931880000,22.57],[1780932300000,22.55],[1780932720000,22.52],[1780933140000,22.52],[1780933560000,22.5],[1780933980000,22.5],[1780934400000,22.49],[1780934820000,22.48],[1780935240000,22.5],[1780935660000,22.52],[1780936080000,22.53],[1780936500000,22.53],[1780936920000,22.52],[1780937340000,22.53],[1780937760000,22.54],[1780938180000,22.54],[1780938600000,22.52],[1780939020000,22.5],[1780939440000,22.48],[1780939860000,22.47],[1780940280000,22.47],[1780940700000,22.48],[1780941120000,22.47],[1780941540000,22.47],[1780941960000,22.47],[1780942380000,22.48],[1780942800000,22.49],[1780943220000,22.48],[1780943640000,22.47],[1780944060000,22.46],[1780944480000,22.47],[1780944900000,22.46],[1780945320000,22.46],[1780945740000,22.46],[1780946160000,22.46],[1780946580000,22.46],[1780947000000,22.46],[1780947420000,22.46],[1780947840000,22.46],[1780948260000,22.47],[1780948680000,22.47],[1780949100000,22.45],[1780949520000,22.45],[1780949940000,22.45],[1780950360000,22.45],[1780950780000,22.45],[1780951200000,22.46],[1780951620000,22.46],[1780952040000,22.46],[1780952460000,22.45],[1780952880000,22.44],[1780953300000,22.44],[1780953720000,22.43],[1780954140000,22.43],[1780954560000,22.43],[1780954980000,22.43],[1780955400000,22.43],[1780955820000,22.43],[1780956240000,22.42],[1780956660000,22.42],[1780957080000,22.42],[1780957500000,22.42],[1780957920000,22.42],[1780958340000,22.41],[1780958760000,22.41],[1780959180000,22.4],[1780959600000,22.4],[1780960020000,22.39],[1780960440000,22.4],[1780960860000,22.41],[1780961280000,22.41],[1780961700000,22.41],[1780962120000,22.41],[1780962540000,22.39],[1780962960000,22.39],[1780963380000,22.39],[1780963800000,22.4],[1780964220000,22.4],[1780964640000,22.39],[1780965060000,22.39],[1780965480000,22.39],[1780965900000,22.39],[1780966320000,22.39],[1780966740000,22.39],[1780967160000,22.38],[1780967580000,22.38],[1780968000000,22.39],[1780968420000,22.39],[1780968840000,22.39],[1780969260000,22.4],[1780969680000,22.41],[1780970100000,22.4],[1780970520000,22.4],[1780970940000,22.4],[1780971360000,22.4],[1780971780000,22.39],[1780972200000,22.39],[1780972620000,22.39],[1780973040000,22.39],[1780973460000,22.39],[1780973880000,22.39],[1780974300000,22.41],[1780974720000,22.42],[1780975140000,22.41],[1780975560000,22.42],[1780975980000,22.43],[1780976400000,22.42],[1780976820000,22.41],[1780977240000,22.4],[1780977660000,22.4],[1780978080000,22.39],[1780978500000,22.4],[1780978920000,22.39],[1780979340000,22.39],[1780979760000,22.39],[1780980180000,22.39],[1780980600000,22.39],[1780981020000,22.4],[1780981440000,22.42],[1780981860000,22.43],[1780982280000,22.42],[1780982700000,22.43],[1780983120000,22.43],[1780983540000,22.43],[1780983960000,22.44],[1780984380000,22.43],[1780984800000,22.43],[1780985220000,22.44],[1780985640000,22.44],[1780986060000,22.46],[1780986480000,22.48],[1780986900000,22.48],[1780987320000,22.49],[1780987740000,22.53],[1780988160000,22.54],[1780988580000,22.57],[1780989000000,22.61],[1780989420000,22.62],[1780989840000,22.65],[1780990260000,22.65],[1780990680000,22.65],[1780991100000,22.74],[1780991520000,22.72],[1780991940000,22.76],[1780992360000,22.76],[1780992780000,22.8],[1780993200000,22.8],[1780993620000,22.82],[1780994040000,22.85],[1780994460000,22.94],[1780994880000,23.0],[1780995300000,23.04],[1780995720000,23.02],[1780996140000,23.06],[1780996560000,23.09],[1780996980000,23.04],[1780997400000,23.04],[1780997820000,23.04],[1780998240000,22.96],[1780998660000,22.87],[1780999080000,22.68],[1780999500000,22.59],[1780999920000,22.46],[1781000340000,22.31],[1781000760000,22.22],[1781001180000,22.16],[1781001600000,22.08],[1781002020000,22.09],[1781002440000,21.99],[1781002860000,21.97],[1781003280000,21.96],[1781003700000,21.91],[1781004120000,21.86],[1781004540000,21.8],[1781004960000,21.76],[1781005380000,21.74],[1781005800000,21.71],[1781006220000,21.72],[1781006640000,21.72],[1781007060000,21.68],[1781007480000,21.69],[1781007900000,21.72],[1781008320000,21.69],[1781008740000,21.69],[1781009160000,21.72],[1781009580000,21.74],[1781010000000,21.73],[1781010420000,21.74],[1781010840000,21.74],[1781011260000,21.71],[1781011680000,21.75],[1781012100000,21.73],[1781012520000,21.69],[1781012940000,21.71],[1781013360000,21.69],[1781013780000,21.66],[1781014200000,21.66],[1781014620000,21.65],[1781015040000,21.62],[1781015460000,21.64],[1781015880000,21.61],[1781016300000,21.58],[1781016720000,21.59],[1781017140000,21.58],[1781017560000,21.56],[1781017980000,21.58],[1781018400000,21.6],[1781018820000,21.58],[1781019240000,21.56],[1781019660000,21.55],[1781020080000,21.55],[1781020500000,21.56],[1781020920000,21.56],[1781021340000,21.57],[1781021760000,21.56],[1781022180000,21.56],[1781022600000,21.58],[1781023020000,21.58],[1781023440000,21.58],[1781023860000,21.59],[1781024280000,21.59],[1781024700000,21.59],[1781025120000,21.59],[1781025540000,21.6],[1781025960000,21.6],[1781026380000,21.59],[1781026800000,21.59],[1781027220000,21.58],[1781027640000,21.58],[1781028060000,21.58],[1781028480000,21.58],[1781028900000,21.58],[1781029320000,21.58],[1781029740000,21.58],[1781030160000,21.58],[1781030580000,21.59],[1781031000000,21.58],[1781031420000,21.58],[1781031840000,21.59],[1781032260000,21.59],[1781032680000,21.59],[1781033100000,21.58],[1781033520000,21.59],[1781033940000,21.59],[1781034360000,21.59],[1781034780000,21.59],[1781035200000,21.6],[1781035620000,21.6],[1781036040000,21.6],[1781036460000,21.6],[1781036880000,21.6],[1781037300000,21.6],[1781037720000,21.6],[1781038140000,21.59],[1781038560000,21.59],[1781038980000,21.59],[1781039400000,21.59],[1781039820000,21.59],[1781040240000,21.59],[1781040660000,21.59],[1781041080000,21.59],[1781041500000,21.59],[1781041920000,21.59],[1781042340000,21.58],[1781042760000,21.58],[1781043180000,21.58],[1781043600000,21.58],[1781044020000,21.59],[1781044440000,21.59],[1781044860000,21.59],[1781045280000,21.6],[1781045700000,21.6],[1781046120000,21.6],[1781046540000,21.6],[1781046960000,21.6],[1781047380000,21.59],[1781047800000,21.6],[1781048220000,21.6],[1781048640000,21.6],[1781049060000,21.6],[1781049480000,21.61],[1781049900000,21.61],[1781050320000,21.61],[1781050740000,21.61],[1781051160000,21.61],[1781051580000,21.62],[1781052000000,21.62],[1781052420000,21.62],[1781052840000,21.62],[1781053260000,21.62],[1781053680000,21.62],[1781054100000,21.62],[1781054520000,21.62],[1781054940000,21.62],[1781055360000,21.63],[1781055780000,21.63],[1781056200000,21.63],[1781056620000,21.62],[1781057040000,21.62],[1781057460000,21.62],[1781057880000,21.62],[1781058300000,21.62],[1781058720000,21.61],[1781059140000,21.61],[1781059560000,21.62],[1781059980000,21.62],[1781060400000,21.63],[1781060820000,21.63],[1781061240000,21.64],[1781061660000,21.65],[1781062080000,21.65],[1781062500000,21.65],[1781062920000,21.63],[1781063340000,21.63],[1781063760000,21.63],[1781064180000,21.62],[1781064600000,21.62],[1781065020000,21.62],[1781065440000,21.63],[1781065860000,21.65],[1781066280000,21.64],[1781066700000,21.64],[1781067120000,21.65],[1781067540000,21.65],[1781067960000,21.65],[1781068380000,21.65],[1781068800000,21.66],[1781069220000,21.67],[1781069640000,21.67],[1781070060000,21.67],[1781070480000,21.69],[1781070900000,21.69],[1781071320000,21.69],[1781071740000,21.69],[1781072160000,21.71],[1781072580000,21.7],[1781073000000,21.7],[1781073420000,21.71],[1781073840000,21.71],[1781074260000,21.7],[1781074680000,21.75],[1781075100000,21.78],[1781075520000,21.77],[1781075940000,21.8],[1781076360000,21.82],[1781076780000,21.84],[1781077200000,21.85],[1781077620000,21.85],[1781078040000,21.85],[1781078460000,21.88],[1781078880000,21.89],[1781079300000,21.87],[1781079720000,21.9],[1781080140000,21.91],[1781080560000,21.91],[1781080980000,21.94],[1781081400000,21.96],[1781081820000,21.97],[1781082240000,22.0],[1781082660000,22.01],[1781083080000,22.05],[1781083500000,22.05],[1781083920000,22.12],[1781084340000,22.1],[1781084760000,22.06],[1781085180000,22.02],[1781085600000,22.09],[1781086020000,22.13],[1781086440000,22.18],[1781086860000,22.2],[1781087280000,22.19],[1781087700000,22.16],[1781088120000,22.16],[1781088540000,22.2],[1781088960000,22.19],[1781089380000,22.18],[1781089800000,22.21],[1781090220000,22.2],[1781090640000,22.21],[1781091060000,22.21],[1781091480000,22.24],[1781091900000,22.22],[1781092320000,22.19],[1781092740000,22.24],[1781093160000,22.26],[1781093580000,22.01],[1781094000000,21.82],[1781094420000,21.67],[1781094840000,21.54],[1781095260000,21.5],[1781095680000,21.5],[1781096100000,21.46],[1781096520000,21.46],[1781096940000,21.45],[1781097360000,21.43],[1781097780000,21.39],[1781098200000,21.37],[1781098620000,21.33],[1781099040000,21.33],[1781099460000,21.32],[1781099880000,21.31],[1781100300000,21.3],[1781100720000,21.3],[1781101140000,21.31],[1781101560000,21.28],[1781101980000,21.27],[1781102400000,21.26],[1781102820000,21.24],[1781103240000,21.25],[1781103660000,21.25],[1781104080000,21.22],[1781104500000,21.24],[1781104920000,21.23],[1781105340000,21.21],[1781105760000,21.2],[1781106180000,21.19],[1781106600000,21.17],[1781107020000,21.15],[1781107440000,21.09],[1781107860000,21.09],[1781108280000,21.03],[1781108700000,20.96],[1781109120000,20.88],[1781109540000,20.81],[1781109960000,20.74],[1781110380000,20.71],[1781110800000,20.67],[1781111220000,20.62],[1781111640000,20.59],[1781112060000,20.54],[1781112480000,20.49],[1781112900000,20.4],[1781113320000,20.29],[1781113740000,20.24],[1781114160000,20.15],[1781114580000,20.07],[1781115000000,20.02],[1781115420000,19.98],[1781115840000,19.93],[1781116260000,19.89],[1781116680000,19.86],[1781117100000,19.83],[1781117520000,19.78],[1781117940000,19.75],[1781118360000,19.71],[1781118780000,19.68],[1781119200000,19.66],[1781119620000,19.64],[1781120040000,19.6],[1781120460000,19.59],[1781120880000,19.57],[1781121300000,19.56],[1781121720000,19.55],[1781122140000,19.54],[1781122560000,19.53],[1781122980000,19.53],[1781123400000,19.52],[1781123820000,19.51],[1781124240000,19.51],[1781124660000,19.5],[1781125080000,19.5],[1781125500000,19.5],[1781125920000,19.49],[1781126340000,19.48],[1781126760000,19.49],[1781127180000,19.48],[1781127600000,19.48],[1781128020000,19.48],[1781128440000,19.48],[1781128860000,19.48],[1781129280000,19.48],[1781129700000,19.49],[1781130120000,19.49],[1781130540000,19.49],[1781130960000,19.49],[1781131380000,19.49],[1781131800000,19.49],[1781132220000,19.49],[1781132640000,19.5],[1781133060000,19.5],[1781133480000,19.5],[1781133900000,19.51],[1781134320000,19.52],[1781134740000,19.52],[1781135160000,19.53],[1781135580000,19.53],[1781136000000,19.53],[1781136420000,19.53],[1781136840000,19.54],[1781137260000,19.54],[1781137680000,19.55],[1781138100000,19.55],[1781138520000,19.56],[1781138940000,19.56],[1781139360000,19.57],[1781139780000,19.57],[1781140200000,19.58],[1781140620000,19.58],[1781141040000,19.58],[1781141460000,19.58],[1781141880000,19.58],[1781142300000,19.58],[1781142720000,19.58],[1781143140000,19.59],[1781143560000,19.59],[1781143980000,19.6],[1781144400000,19.6],[1781144820000,19.6],[1781145240000,19.6],[1781145660000,19.6],[1781146080000,19.6],[1781146500000,19.6],[1781146920000,19.6],[1781147340000,19.6],[1781147760000,19.6],[1781148180000,19.6],[1781148600000,19.6],[1781149020000,19.6],[1781149440000,19.6],[1781149860000,19.6],[1781150280000,19.6],[1781150700000,19.61],[1781151120000,19.61],[1781151540000,19.61],[1781151960000,19.61],[1781152380000,19.61],[1781152800000,19.61],[1781153220000,19.62],[1781153640000,19.63],[1781154060000,19.63],[1781154480000,19.64],[1781154900000,19.65],[1781155320000,19.66],[1781155740000,19.66],[1781156160000,19.66],[1781156580000,19.69],[1781157000000,19.69],[1781157420000,19.71],[1781157840000,19.71],[1781158260000,19.73],[1781158680000,19.74],[1781159100000,19.74],[1781159520000,19.76],[1781159940000,19.78],[1781160360000,19.8],[1781160780000,19.81],[1781161200000,19.81],[1781161620000,19.81],[1781162040000,19.83],[1781162460000,19.82],[1781162880000,19.84],[1781163300000,19.85],[1781163720000,19.84],[1781164140000,19.87],[1781164560000,19.9],[1781164980000,19.91],[1781165400000,19.96],[1781165820000,19.99],[1781166240000,20.01],[1781166660000,20.03],[1781167080000,20.07],[1781167500000,20.06],[1781167920000,20.09],[1781168340000,20.11],[1781168760000,20.14],[1781169180000,20.12],[1781169600000,20.13],[1781170020000,20.19],[1781170440000,20.23],[1781170860000,20.26],[1781171280000,20.28],[1781171700000,20.29],[1781172120000,20.28],[1781172540000,20.3],[1781172960000,20.3],[1781173380000,20.3],[1781173800000,20.33],[1781174220000,20.33],[1781174640000,20.29],[1781175060000,20.35],[1781175480000,20.38],[1781175900000,20.41],[1781176320000,20.45],[1781176740000,20.47],[1781177160000,20.47],[1781177580000,20.52],[1781178000000,20.49],[1781178420000,20.5],[1781178840000,20.52],[1781179260000,20.54],[1781179680000,20.52],[1781180100000,20.61],[1781180520000,20.61],[1781180940000,20.61],[1781181360000,20.64],[1781181780000,20.66],[1781182200000,20.65],[1781182620000,20.69],[1781183040000,20.68],[1781183460000,20.66],[1781183880000,20.65],[1781184300000,20.71],[1781184720000,20.7],[1781185140000,20.69],[1781185560000,20.63],[1781185980000,20.56],[1781186400000,20.52],[1781186820000,20.46],[1781187240000,20.45],[1781187660000,20.43],[1781188080000,20.42],[1781188500000,20.4],[1781188920000,20.38],[1781189340000,20.33],[1781189760000,20.33],[1781190180000,20.32],[1781190600000,20.33],[1781191020000,20.31],[1781191440000,20.33],[1781191860000,20.32],[1781192280000,20.35],[1781192700000,20.3],[1781193120000,20.33],[1781193540000,20.31],[1781193960000,20.3],[1781194380000,20.32],[1781194800000,20.29],[1781195220000,20.28],[1781195640000,20.3],[1781196060000,20.32],[1781196480000,20.32],[1781196900000,20.33],[1781197320000,20.34],[1781197740000,20.34],[1781198160000,20.35],[1781198580000,20.32],[1781199000000,20.35],[1781199420000,20.34],[1781199840000,20.33],[1781200260000,20.32],[1781200680000,20.33],[1781201100000,20.33],[1781201520000,20.33],[1781201940000,20.33],[1781202360000,20.33],[1781202780000,20.33],[1781203200000,20.33],[1781203620000,20.34],[1781204040000,20.35],[1781204460000,20.35],[1781204880000,20.35],[1781205300000,20.34],[1781205720000,20.34],[1781206140000,20.35],[1781206560000,20.35],[1781206980000,20.36],[1781207400000,20.37],[1781207820000,20.37],[1781208240000,20.38],[1781208660000,20.37],[1781209080000,20.37],[1781209500000,20.38],[1781209920000,20.37],[1781210340000,20.37],[1781210760000,20.38],[1781211180000,20.37],[1781211600000,20.37],[1781212020000,20.37],[1781212440000,20.36],[1781212860000,20.37],[1781213280000,20.38],[1781213700000,20.39],[1781214120000,20.39],[1781214540000,20.41],[1781214960000,20.42],[1781215380000,20.42],[1781215800000,20.42],[1781216220000,20.44],[1781216640000,20.43],[1781217060000,20.42],[1781217480000,20.41],[1781217900000,20.41],[1781218320000,20.43],[1781218740000,20.42],[1781219160000,20.42],[1781219580000,20.43],[1781220000000,20.43],[1781220420000,20.43],[1781220840000,20.43],[1781221260000,20.43],[1781221680000,20.43],[1781222100000,20.43],[1781222520000,20.43],[1781222940000,20.43],[1781223360000,20.43],[1781223780000,20.43],[1781224200000,20.43],[1781224620000,20.44],[1781225040000,20.43],[1781225460000,20.43],[1781225880000,20.42],[1781226300000,20.43],[1781226720000,20.43],[1781227140000,20.43],[1781227560000,20.43],[1781227980000,20.43],[1781228400000,20.43],[1781228820000,20.43],[1781229240000,20.43],[1781229660000,20.43],[1781230080000,20.43],[1781230500000,20.43],[1781230920000,20.43],[1781231340000,20.43],[1781231760000,20.44],[1781232180000,20.44],[1781232600000,20.44],[1781233020000,20.42],[1781233440000,20.44],[1781233860000,20.44],[1781234280000,20.45],[1781234700000,20.48],[1781235120000,20.47],[1781235540000,20.46],[1781235960000,20.46],[1781236380000,20.45],[1781236800000,20.45],[1781237220000,20.44],[1781237640000,20.45],[1781238060000,20.45],[1781238480000,20.46],[1781238900000,20.47],[1781239320000,20.48],[1781239740000,20.47],[1781240160000,20.48],[1781240580000,20.48],[1781241000000,20.49],[1781241420000,20.5],[1781241840000,20.5],[1781242260000,20.51],[1781242680000,20.53],[1781243100000,20.53],[1781243520000,20.54],[1781243940000,20.55],[1781244360000,20.55],[1781244780000,20.55],[1781245200000,20.57],[1781245620000,20.58],[1781246040000,20.59],[1781246460000,20.63],[1781246880000,20.62],[1781247300000,20.63],[1781247720000,20.63],[1781248140000,20.66],[1781248560000,20.65],[1781248980000,20.68],[1781249400000,20.72],[1781249820000,20.71],[1781250240000,20.72],[1781250660000,20.76],[1781251080000,20.78],[1781251500000,20.79],[1781251920000,20.79],[1781252340000,20.8],[1781252760000,20.83],[1781253180000,20.85],[1781253600000,20.87],[1781254020000,20.88],[1781254440000,20.91],[1781254860000,20.93],[1781255280000,20.93],[1781255700000,21.0],[1781256120000,21.04],[1781256540000,21.05],[1781256960000,21.05],[1781257380000,21.08],[1781257800000,21.11],[1781258220000,21.1],[1781258640000,21.09],[1781259060000,21.08],[1781259480000,21.15],[1781259900000,21.18],[1781260320000,21.18],[1781260740000,21.29],[1781261160000,21.28],[1781261580000,21.29],[1781262000000,21.23],[1781262420000,21.27],[1781262840000,21.34],[1781263260000,21.34],[1781263680000,21.35],[1781264100000,21.4],[1781264520000,21.42],[1781264940000,21.4],[1781265360000,21.43],[1781265780000,21.5],[1781266200000,21.51],[1781266620000,21.5],[1781267040000,21.48],[1781267460000,21.46],[1781267880000,21.49],[1781268300000,21.49],[1781268720000,21.5],[1781269140000,21.53],[1781269560000,21.56],[1781269980000,21.6],[1781270400000,21.6],[1781270820000,21.62],[1781271240000,21.62],[1781271660000,21.58],[1781272080000,21.59],[1781272500000,21.6],[1781272920000,21.58],[1781273340000,21.56],[1781273760000,21.55],[1781274180000,21.6],[1781274600000,21.57],[1781275020000,21.62],[1781275440000,21.65],[1781275860000,21.64],[1781276280000,21.64],[1781276700000,21.65],[1781277120000,21.67],[1781277540000,21.69],[1781277960000,21.66],[1781278380000,21.63],[1781278800000,21.63],[1781279220000,21.63],[1781279640000,21.64],[1781280060000,21.65],[1781280480000,21.65],[1781280900000,21.65],[1781281320000,21.62],[1781281740000,21.62],[1781282160000,21.63],[1781282580000,21.63],[1781283000000,21.62],[1781283420000,21.63],[1781283840000,21.62],[1781284260000,21.62],[1781284680000,21.62],[1781285100000,21.61],[1781285520000,21.61],[1781285940000,21.59],[1781286360000,21.58],[1781286780000,21.57],[1781287200000,21.58],[1781287620000,21.57],[1781288040000,21.57],[1781288460000,21.57],[1781288880000,21.56],[1781289300000,21.57],[1781289720000,21.57],[1781290140000,21.57],[1781290560000,21.57],[1781290980000,21.57],[1781291400000,21.58],[1781291820000,21.58],[1781292240000,21.57],[1781292660000,21.57],[1781293080000,21.56],[1781293500000,21.56],[1781293920000,21.55],[1781294340000,21.55],[1781294760000,21.55],[1781295180000,21.55],[1781295600000,21.55],[1781296020000,21.56],[1781296440000,21.56],[1781296860000,21.55],[1781297280000,21.55],[1781297700000,21.55],[1781298120000,21.54],[1781298540000,21.54],[1781298960000,21.54],[1781299380000,21.54],[1781299800000,21.54],[1781300220000,21.54],[1781300640000,21.54],[1781301060000,21.54],[1781301480000,21.53],[1781301900000,21.53],[1781302320000,21.52],[1781302740000,21.53],[1781303160000,21.52],[1781303580000,21.52],[1781304000000,21.53],[1781304420000,21.53],[1781304840000,21.53],[1781305260000,21.52],[1781305680000,21.53],[1781306100000,21.53],[1781306520000,21.53],[1781306940000,21.53],[1781307360000,21.53],[1781307780000,21.53],[1781308200000,21.53],[1781308620000,21.52],[1781309040000,21.53],[1781309460000,21.53],[1781309880000,21.52],[1781310300000,21.52],[1781310720000,21.52],[1781311140000,21.52],[1781311560000,21.52],[1781311980000,21.52],[1781312400000,21.52],[1781312820000,21.53],[1781313240000,21.53],[1781313660000,21.53],[1781314080000,21.53],[1781314500000,21.53],[1781314920000,21.53],[1781315340000,21.53],[1781315760000,21.52],[1781316180000,21.52],[1781316600000,21.52],[1781317020000,21.52],[1781317440000,21.52],[1781317860000,21.51],[1781318280000,21.51],[1781318700000,21.51],[1781319120000,21.51],[1781319540000,21.51],[1781319960000,21.51],[1781320380000,21.51],[1781320800000,21.51],[1781321220000,21.51],[1781321640000,21.51],[1781322060000,21.5],[1781322480000,21.5],[1781322900000,21.5],[1781323320000,21.5],[1781323740000,21.5],[1781324160000,21.49],[1781324580000,21.5],[1781325000000,21.51],[1781325420000,21.51],[1781325840000,21.51],[1781326260000,21.51],[1781326680000,21.51],[1781327100000,21.5],[1781327520000,21.51],[1781327940000,21.51],[1781328360000,21.52],[1781328780000,21.52],[1781329200000,21.53],[1781329620000,21.54],[1781330040000,21.56],[1781330460000,21.57],[1781330880000,21.59],[1781331300000,21.6],[1781331720000,21.6],[1781332140000,21.62],[1781332560000,21.62],[1781332980000,21.63],[1781333400000,21.62],[1781333820000,21.65],[1781334240000,21.67],[1781334660000,21.68],[1781335080000,21.68],[1781335500000,21.7],[1781335920000,21.71],[1781336340000,21.73],[1781336760000,21.76],[1781337180000,21.74],[1781337600000,21.79],[1781338020000,21.79],[1781338440000,21.83],[1781338860000,21.87],[1781339280000,21.89],[1781339700000,21.91],[1781340120000,21.91],[1781340540000,21.91],[1781340960000,21.93],[1781341380000,21.96],[1781341800000,22.01],[1781342220000,22.05],[1781342640000,22.07],[1781343060000,22.09],[1781343480000,22.06],[1781343900000,22.07],[1781344320000,22.12],[1781344740000,22.19],[1781345160000,22.17],[1781345580000,22.16],[1781346000000,22.19],[1781346420000,22.16],[1781346840000,22.19],[1781347260000,22.22],[1781347680000,22.25],[1781348100000,22.27],[1781348520000,22.24],[1781348940000,22.3],[1781349360000,22.15],[1781349780000,22.14],[1781350200000,22.03],[1781350620000,22.01],[1781351040000,22.08],[1781351460000,22.08],[1781351880000,22.08],[1781352300000,22.13],[1781352720000,22.11],[1781353140000,22.12],[1781353560000,22.16],[1781353980000,22.12],[1781354400000,22.12],[1781354820000,22.16],[1781355240000,22.12],[1781355660000,22.16],[1781356080000,22.14],[1781356500000,22.13],[1781356920000,22.2],[1781357340000,22.2],[1781357760000,22.16],[1781358180000,22.19],[1781358600000,22.22],[1781359020000,22.23],[1781359440000,22.21],[1781359860000,22.27],[1781360280000,22.23],[1781360700000,22.22],[1781361120000,22.25],[1781361540000,22.25],[1781361960000,22.22],[1781362380000,22.24],[1781362800000,22.26],[1781363220000,22.2],[1781363640000,22.21],[1781364060000,22.21],[1781364480000,22.16],[1781364900000,22.18],[1781365320000,22.14],[1781365740000,22.13],[1781366160000,22.09],[1781366580000,22.04],[1781367000000,21.96],[1781367420000,21.93],[1781367840000,21.9],[1781368260000,21.86],[1781368680000,21.85],[1781369100000,21.81],[1781369520000,21.81],[1781369940000,21.8],[1781370360000,21.79],[1781370780000,21.78],[1781371200000,21.77],[1781371620000,21.75],[1781372040000,21.76],[1781372460000,21.74],[1781372880000,21.74],[1781373300000,21.74],[1781373720000,21.73],[1781374140000,21.73],[1781374560000,21.73],[1781374980000,21.72],[1781375400000,21.72],[1781375820000,21.72],[1781376240000,21.72],[1781376660000,21.72],[1781377080000,21.72],[1781377500000,21.72],[1781377920000,21.72],[1781378340000,21.72],[1781378760000,21.72],[1781379180000,21.72],[1781379600000,21.72],[1781380020000,21.72],[1781380440000,21.72],[1781380860000,21.73],[1781381280000,21.73],[1781381700000,21.73],[1781382120000,21.73],[1781382540000,21.73],[1781382960000,21.73],[1781383380000,21.73],[1781383800000,21.73],[1781384220000,21.72],[1781384640000,21.72],[1781385060000,21.72],[1781385480000,21.72],[1781385900000,21.72],[1781386320000,21.72],[1781386740000,21.72],[1781387160000,21.73],[1781387580000,21.73],[1781388000000,21.73],[1781388420000,21.73],[1781388840000,21.73],[1781389260000,21.74],[1781389680000,21.74],[1781390100000,21.74],[1781390520000,21.75],[1781390940000,21.75],[1781391360000,21.76],[1781391780000,21.76],[1781392200000,21.77],[1781392620000,21.77],[1781393040000,21.78],[1781393460000,21.78],[1781393880000,21.78],[1781394300000,21.79],[1781394720000,21.8],[1781395140000,21.79],[1781395560000,21.8],[1781395980000,21.8],[1781396400000,21.8],[1781396820000,21.79],[1781397240000,21.79],[1781397660000,21.79],[1781398080000,21.78],[1781398500000,21.78],[1781398920000,21.78],[1781399340000,21.78],[1781399760000,21.78],[1781400180000,21.79],[1781400600000,21.79],[1781401020000,21.79],[1781401440000,21.79],[1781401860000,21.79],[1781402280000,21.79],[1781402700000,21.79],[1781403120000,21.78],[1781403540000,21.78],[1781403960000,21.79],[1781404380000,21.79],[1781404800000,21.79],[1781405220000,21.78],[1781405640000,21.78],[1781406060000,21.78],[1781406480000,21.79],[1781406900000,21.79],[1781407320000,21.79],[1781407740000,21.79],[1781408160000,21.79],[1781408580000,21.8],[1781409000000,21.8],[1781409420000,21.8],[1781409840000,21.79],[1781410260000,21.79],[1781410680000,21.78],[1781411100000,21.78],[1781411520000,21.8],[1781411940000,21.8],[1781412360000,21.79],[1781412780000,21.8],[1781413200000,21.81],[1781413620000,21.8],[1781414040000,21.81],[1781414460000,21.82],[1781414880000,21.83],[1781415300000,21.84],[1781415720000,21.88],[1781416140000,21.85],[1781416560000,21.84],[1781416980000,21.84],[1781417400000,21.84],[1781417820000,21.87],[1781418240000,21.89],[1781418660000,21.91],[1781419080000,21.92],[1781419500000,21.96],[1781419920000,21.97],[1781420340000,21.96],[1781420760000,21.99],[1781421180000,22.01],[1781421600000,22.03],[1781422020000,22.0],[1781422440000,22.05],[1781422860000,22.04],[1781423280000,22.04],[1781423700000,22.04],[1781424120000,22.05],[1781424540000,22.09],[1781424960000,22.11],[1781425380000,22.08],[1781425800000,22.09],[1781426220000,22.08],[1781426640000,22.09],[1781427060000,22.1],[1781427480000,22.14],[1781427900000,22.16],[1781428320000,22.14],[1781428740000,22.17],[1781429160000,22.18],[1781429580000,22.19],[1781430000000,22.2],[1781430420000,22.2],[1781430840000,22.22],[1781431260000,22.22],[1781431680000,22.27],[1781432100000,22.28],[1781432520000,22.31],[1781432940000,22.37],[1781433360000,22.37],[1781433780000,22.4],[1781434200000,22.38],[1781434620000,22.31],[1781435040000,22.35],[1781435460000,22.38],[1781435880000,22.41],[1781436300000,22.4],[1781436720000,22.37],[1781437140000,22.43],[1781437560000,22.4],[1781437980000,22.38],[1781438400000,22.4],[1781438820000,22.39],[1781439240000,22.41],[1781439660000,22.44],[1781440080000,22.47],[1781440500000,22.45],[1781440920000,22.49],[1781441340000,22.5],[1781441760000,22.56],[1781442180000,22.52],[1781442600000,22.5],[1781443020000,22.52],[1781443440000,22.53],[1781443860000,22.58],[1781444280000,22.61],[1781444700000,22.59],[1781445120000,22.59],[1781445540000,22.64],[1781445960000,22.66],[1781446380000,22.58],[1781446800000,22.57],[1781447220000,22.57],[1781447640000,22.61],[1781448060000,22.58],[1781448480000,22.51],[1781448900000,22.47],[1781449320000,22.46],[1781449740000,22.47],[1781450160000,22.47],[1781450580000,22.46],[1781451000000,22.47],[1781451420000,22.48],[1781451840000,22.49],[1781452260000,22.49],[1781452680000,22.49],[1781453100000,22.52],[1781453520000,22.54],[1781453940000,22.51],[1781454360000,22.52],[1781454780000,22.51],[1781455200000,22.51],[1781455620000,22.52],[1781456040000,22.53],[1781456460000,22.52],[1781456880000,22.52],[1781457300000,22.52],[1781457720000,22.51],[1781458140000,22.51],[1781458560000,22.5],[1781458980000,22.5],[1781459400000,22.5],[1781459820000,22.49],[1781460240000,22.49],[1781460660000,22.48],[1781461080000,22.48],[1781461500000,22.48],[1781461920000,22.48],[1781462340000,22.48],[1781462760000,22.48],[1781463180000,22.48],[1781463600000,22.48],[1781464020000,22.47],[1781464440000,22.47],[1781464860000,22.47],[1781465280000,22.47],[1781465700000,22.47],[1781466120000,22.47],[1781466540000,22.47],[1781466960000,22.46],[1781467380000,22.46],[1781467800000,22.46],[1781468220000,22.46],[1781468640000,22.46],[1781469060000,22.47],[1781469480000,22.47],[1781469900000,22.48],[1781470320000,22.48],[1781470740000,22.48],[1781471160000,22.48],[1781471580000,22.48],[1781472000000,22.48],[1781472420000,22.47],[1781472840000,22.46],[1781473260000,22.46],[1781473680000,22.46],[1781474100000,22.45],[1781474520000,22.45],[1781474940000,22.45],[1781475360000,22.45],[1781475780000,22.46],[1781476200000,22.45],[1781476620000,22.45],[1781477040000,22.46],[1781477460000,22.46],[1781477880000,22.45],[1781478300000,22.45],[1781478720000,22.45],[1781479140000,22.46],[1781479560000,22.46],[1781479980000,22.46],[1781480400000,22.46],[1781480820000,22.46],[1781481240000,22.46],[1781481660000,22.46],[1781482080000,22.45],[1781482500000,22.45],[1781482920000,22.45],[1781483340000,22.44],[1781483760000,22.44],[1781484180000,22.45],[1781484600000,22.45],[1781485020000,22.45],[1781485440000,22.45],[1781485860000,22.45],[1781486280000,22.45],[1781486700000,22.45],[1781487120000,22.45],[1781487540000,22.43],[1781487960000,22.43],[1781488380000,22.43],[1781488800000,22.43],[1781489220000,22.43],[1781489640000,22.43],[1781490060000,22.43],[1781490480000,22.44],[1781490900000,22.45],[1781491320000,22.45],[1781491740000,22.45],[1781492160000,22.46],[1781492580000,22.46],[1781493000000,22.46],[1781493420000,22.46],[1781493840000,22.48],[1781494260000,22.49],[1781494680000,22.49],[1781495100000,22.49],[1781495520000,22.49],[1781495940000,22.5],[1781496360000,22.5],[1781496780000,22.51],[1781497200000,22.51],[1781497620000,22.5],[1781498040000,22.49],[1781498460000,22.49],[1781498880000,22.48],[1781499300000,22.47],[1781499720000,22.47],[1781500140000,22.48],[1781500560000,22.49],[1781500980000,22.5],[1781501400000,22.5],[1781501820000,22.5],[1781502240000,22.49],[1781502660000,22.49],[1781503080000,22.51],[1781503500000,22.52],[1781503920000,22.54],[1781504340000,22.55],[1781504760000,22.57],[1781505180000,22.58],[1781505600000,22.56],[1781506020000,22.55],[1781506440000,22.55],[1781506860000,22.56],[1781507280000,22.55],[1781507700000,22.56],[1781508120000,22.61],[1781508540000,22.64],[1781508960000,22.65],[1781509380000,22.67],[1781509800000,22.66],[1781510220000,22.69],[1781510640000,22.7],[1781511060000,22.7],[1781511480000,22.71],[1781511900000,22.74],[1781512320000,22.76],[1781512740000,22.78],[1781513160000,22.8],[1781513580000,22.8],[1781514000000,22.8],[1781514420000,22.81],[1781514840000,22.87],[1781515260000,22.89],[1781515680000,22.88],[1781516100000,22.9],[1781516520000,22.91],[1781516940000,22.94],[1781517360000,22.9],[1781517780000,22.9],[1781518200000,22.93],[1781518620000,22.93],[1781519040000,22.97],[1781519460000,22.99],[1781519880000,22.96],[1781520300000,22.95],[1781520720000,22.95],[1781521140000,22.96],[1781521560000,22.95],[1781521980000,23.08],[1781522400000,23.04],[1781522820000,22.94],[1781523240000,22.9],[1781523660000,23.0],[1781524080000,23.07],[1781524500000,23.05],[1781524920000,23.09],[1781525340000,23.08],[1781525760000,23.08],[1781526180000,23.01],[1781526600000,22.98],[1781527020000,22.99],[1781527440000,23.04],[1781527860000,23.01],[1781528280000,23.08],[1781528700000,23.05],[1781529120000,23.01],[1781529540000,23.01],[1781529960000,23.08],[1781530380000,23.1],[1781530800000,23.09],[1781531220000,23.08],[1781531640000,23.07],[1781532060000,23.06],[1781532480000,23.1],[1781532900000,23.12],[1781533320000,23.14],[1781533740000,23.12],[1781534160000,23.14],[1781534580000,23.12],[1781535000000,23.14],[1781535420000,23.14],[1781535840000,23.1],[1781536260000,23.11],[1781536680000,23.13],[1781537100000,23.14],[1781537520000,23.12],[1781537940000,23.13],[1781538360000,23.13],[1781538780000,23.12],[1781539200000,23.12],[1781539620000,23.12],[1781540040000,23.1],[1781540460000,23.11],[1781540880000,23.11],[1781541300000,23.09],[1781541720000,23.09],[1781542140000,23.09],[1781542560000,23.1],[1781542980000,23.1],[1781543400000,23.11],[1781543820000,23.11],[1781544240000,23.09],[1781544660000,23.09],[1781545080000,23.09],[1781545500000,23.09],[1781545920000,23.1],[1781546340000,23.1],[1781546760000,23.11],[1781547180000,23.11],[1781547600000,23.12],[1781548020000,23.13],[1781548440000,23.13],[1781548860000,23.14],[1781549280000,23.14],[1781549700000,23.14],[1781550120000,23.14],[1781550540000,23.13],[1781550960000,23.12],[1781551380000,23.12],[1781551800000,23.11],[1781552220000,23.1],[1781552640000,23.11],[1781553060000,23.11],[1781553480000,23.1],[1781553900000,23.1],[1781554320000,23.1],[1781554740000,23.11],[1781555160000,23.11],[1781555580000,23.1],[1781556000000,23.1],[1781556420000,23.1],[1781556840000,23.08],[1781557260000,23.09],[1781557680000,23.1],[1781558100000,23.1],[1781558520000,23.1],[1781558940000,23.11],[1781559360000,23.11],[1781559780000,23.11],[1781560200000,23.11],[1781560620000,23.11],[1781561040000,23.11],[1781561460000,23.1],[1781561880000,23.1],[1781562300000,23.11],[1781562720000,23.11],[1781563140000,23.12],[1781563560000,23.13],[1781563980000,23.12],[1781564400000,23.12],[1781564820000,23.12],[1781565240000,23.12],[1781565660000,23.12],[1781566080000,23.12],[1781566500000,23.12],[1781566920000,23.12],[1781567340000,23.13],[1781567760000,23.13],[1781568180000,23.12],[1781568600000,23.13],[1781569020000,23.12],[1781569440000,23.11],[1781569860000,23.11],[1781570280000,23.11],[1781570700000,23.11],[1781571120000,23.12],[1781571540000,23.11],[1781571960000,23.11],[1781572380000,23.1],[1781572800000,23.1],[1781573220000,23.1],[1781573640000,23.11],[1781574060000,23.11],[1781574480000,23.11],[1781574900000,23.1],[1781575320000,23.01],[1781575740000,22.95],[1781576160000,22.91],[1781576580000,22.86],[1781577000000,22.89],[1781577420000,22.84],[1781577840000,22.88],[1781578260000,22.83],[1781578680000,22.87],[1781579100000,22.88],[1781579520000,22.88],[1781579940000,22.9],[1781580360000,22.9],[1781580780000,22.91],[1781581200000,22.92],[1781581620000,22.91],[1781582040000,22.9],[1781582460000,22.9],[1781582880000,22.89],[1781583300000,22.9],[1781583720000,22.88],[1781584140000,22.86],[1781584560000,22.83],[1781584980000,22.8],[1781585400000,22.78],[1781585820000,22.77],[1781586240000,22.73],[1781586660000,22.7],[1781587080000,22.69],[1781587500000,22.65],[1781587920000,22.62],[1781588340000,22.61],[1781588760000,22.6],[1781589180000,22.58],[1781589600000,22.57],[1781590020000,22.55],[1781590440000,22.54],[1781590860000,22.54],[1781591280000,22.56],[1781591700000,22.54],[1781592120000,22.57],[1781592540000,22.56],[1781592960000,22.57],[1781593380000,22.61],[1781593800000,22.61],[1781594220000,22.61],[1781594640000,22.65],[1781595060000,22.68],[1781595480000,22.7],[1781595900000,22.72],[1781596320000,22.71],[1781596740000,22.79],[1781597160000,22.79],[1781597580000,22.8],[1781598000000,22.83],[1781598420000,22.83],[1781598840000,22.85],[1781599260000,22.86],[1781599680000,22.91],[1781600100000,22.93],[1781600520000,22.99],[1781600940000,23.0],[1781601360000,23.02],[1781601780000,23.02],[1781602200000,23.02],[1781602620000,23.05],[1781603040000,23.11],[1781603460000,23.1],[1781603880000,23.19],[1781604300000,23.16],[1781604720000,23.15],[1781605140000,23.18],[1781605560000,23.22],[1781605980000,23.25],[1781606400000,23.25],[1781606820000,23.28],[1781607240000,23.27],[1781607660000,23.31],[1781608080000,23.3],[1781608500000,23.31],[1781608920000,23.36],[1781609340000,23.4],[1781609760000,23.43],[1781610180000,23.45],[1781610600000,23.45],[1781611020000,23.48],[1781611440000,23.45],[1781611860000,23.41],[1781612280000,23.43],[1781612700000,23.43],[1781613120000,23.41],[1781613540000,23.45],[1781613960000,23.44],[1781614380000,23.43],[1781614800000,23.49],[1781615220000,23.52],[1781615640000,23.53],[1781616060000,23.51],[1781616480000,23.52],[1781616900000,23.53],[1781617320000,23.6],[1781617740000,23.62],[1781618160000,23.62],[1781618580000,23.6],[1781619000000,23.59],[1781619420000,23.56],[1781619840000,23.57],[1781620260000,23.59],[1781620680000,23.6],[1781621100000,23.61],[1781621520000,23.56],[1781621940000,23.55],[1781622360000,23.54],[1781622780000,23.56],[1781623200000,23.55],[1781623620000,23.54],[1781624040000,23.53],[1781624460000,23.51],[1781624880000,23.53],[1781625300000,23.52],[1781625720000,23.52],[1781626140000,23.5],[1781626560000,23.5],[1781626980000,23.48],[1781627400000,23.48],[1781627820000,23.47],[1781628240000,23.47],[1781628660000,23.47],[1781629080000,23.44],[1781629500000,23.44],[1781629920000,23.44],[1781630340000,23.45],[1781630760000,23.45],[1781631180000,23.44],[1781631600000,23.42],[1781632020000,23.41],[1781632440000,23.41],[1781632860000,23.41],[1781633280000,23.4],[1781633700000,23.4],[1781634120000,23.39],[1781634540000,23.38],[1781634960000,23.38],[1781635380000,23.36],[1781635800000,23.36],[1781636220000,23.35],[1781636640000,23.35],[1781637060000,23.35],[1781637480000,23.35],[1781637900000,23.36],[1781638320000,23.36],[1781638740000,23.37],[1781639160000,23.36],[1781639580000,23.36],[1781640000000,23.36],[1781640420000,23.36],[1781640840000,23.36],[1781641260000,23.36],[1781641680000,23.36],[1781642100000,23.35],[1781642520000,23.34],[1781642940000,23.34],[1781643360000,23.32],[1781643780000,23.31],[1781644200000,23.3],[1781644620000,23.28],[1781645040000,23.27],[1781645460000,23.27],[1781645880000,23.27],[1781646300000,23.26],[1781646720000,23.25],[1781647140000,23.25],[1781647560000,23.24],[1781647980000,23.24],[1781648400000,23.24],[1781648820000,23.24],[1781649240000,23.24],[1781649660000,23.24],[1781650080000,23.24],[1781650500000,23.25],[1781650920000,23.25],[1781651340000,23.25],[1781651760000,23.24],[1781652180000,23.25],[1781652600000,23.24],[1781653020000,23.24],[1781653440000,23.23],[1781653860000,23.23],[1781654280000,23.23],[1781654700000,23.24],[1781655120000,23.23],[1781655540000,23.23],[1781655960000,23.23],[1781656380000,23.21],[1781656800000,23.21],[1781657220000,23.21],[1781657640000,23.21],[1781658060000,23.22],[1781658480000,23.21],[1781658900000,23.22],[1781659320000,23.22],[1781659740000,23.24],[1781660160000,23.25],[1781660580000,23.27],[1781661000000,23.27],[1781661420000,23.28],[1781661840000,23.29],[1781662260000,23.29],[1781662680000,23.29],[1781663100000,23.29],[1781663520000,23.28],[1781663940000,23.29],[1781664360000,23.29],[1781664780000,23.29],[1781665200000,23.31],[1781665620000,23.29],[1781666040000,23.29],[1781666460000,23.29],[1781666880000,23.29],[1781667300000,23.3],[1781667720000,23.3],[1781668140000,23.3],[1781668560000,23.29],[1781668980000,23.29],[1781669400000,23.29],[1781669820000,23.28],[1781670240000,23.28],[1781670660000,23.28],[1781671080000,23.28],[1781671500000,23.29],[1781671920000,23.29],[1781672340000,23.29],[1781672760000,23.29],[1781673180000,23.29],[1781673600000,23.3],[1781674020000,23.29],[1781674440000,23.29],[1781674860000,23.3],[1781675280000,23.32],[1781675700000,23.32],[1781676120000,23.33],[1781676540000,23.34],[1781676960000,23.37],[1781677380000,23.37],[1781677800000,23.36],[1781678220000,23.37],[1781678640000,23.39],[1781679060000,23.41],[1781679480000,23.43],[1781679900000,23.44],[1781680320000,23.47],[1781680740000,23.49],[1781681160000,23.5],[1781681580000,23.51],[1781682000000,23.53],[1781682420000,23.57],[1781682840000,23.54],[1781683260000,23.55],[1781683680000,23.55],[1781684100000,23.57],[1781684520000,23.56],[1781684940000,23.55],[1781685360000,23.57],[1781685780000,23.59],[1781686200000,23.62],[1781686620000,23.61],[1781687040000,23.63],[1781687460000,23.66],[1781687880000,23.73],[1781688300000,23.75],[1781688720000,23.76],[1781689140000,23.75],[1781689560000,23.72],[1781689980000,23.72],[1781690400000,23.7],[1781690820000,23.71],[1781691240000,23.71],[1781691660000,23.68],[1781692080000,23.68],[1781692500000,23.72],[1781692920000,23.75],[1781693340000,23.76],[1781693760000,23.82],[1781694180000,23.77],[1781694600000,23.8],[1781695020000,23.83],[1781695440000,23.78],[1781695860000,23.83],[1781696280000,23.86],[1781696700000,23.87],[1781697120000,23.89],[1781697540000,23.88],[1781697960000,23.92],[1781698380000,23.97],[1781698800000,23.92],[1781699220000,23.89],[1781699640000,23.91],[1781700060000,23.88],[1781700480000,23.92],[1781700900000,23.95],[1781701320000,23.96],[1781701740000,23.98],[1781702160000,23.95],[1781702580000,23.95],[1781703000000,23.95],[1781703420000,23.97],[1781703840000,24.0],[1781704260000,24.01],[1781704680000,23.97],[1781705100000,23.98],[1781705520000,24.01],[1781705940000,23.97],[1781706360000,23.95],[1781706780000,23.91],[1781707200000,23.92],[1781707620000,23.94],[1781708040000,23.93],[1781708460000,23.91],[1781708880000,23.91],[1781709300000,23.91],[1781709720000,23.86],[1781710140000,23.86],[1781710560000,23.85],[1781710980000,23.78],[1781711400000,23.72],[1781711820000,23.67],[1781712240000,23.66],[1781712660000,23.62],[1781713080000,23.57],[1781713500000,23.55],[1781713920000,23.51],[1781714340000,23.44],[1781714760000,23.41],[1781715180000,23.37],[1781715600000,23.32],[1781716020000,23.29],[1781716440000,23.26],[1781716860000,23.22],[1781717280000,23.19],[1781717700000,23.16],[1781718120000,23.13],[1781718540000,23.09],[1781718960000,23.06],[1781719380000,23.02],[1781719800000,22.99],[1781720220000,22.96],[1781720640000,22.92],[1781721060000,22.88],[1781721480000,22.86],[1781721900000,22.82],[1781722320000,22.8],[1781722740000,22.79],[1781723160000,22.79],[1781723580000,22.79],[1781724000000,22.78],[1781724420000,22.78],[1781724840000,22.78],[1781725260000,22.78],[1781725680000,22.77],[1781726100000,22.78],[1781726520000,22.78],[1781726940000,22.79],[1781727360000,22.78],[1781727780000,22.78],[1781728200000,22.78],[1781728620000,22.78],[1781729040000,22.79],[1781729460000,22.79],[1781729880000,22.79],[1781730300000,22.79],[1781730720000,22.79],[1781731140000,22.79],[1781731560000,22.8],[1781731980000,22.81],[1781732400000,22.8],[1781732820000,22.81],[1781733240000,22.82],[1781733660000,22.82],[1781734080000,22.83],[1781734500000,22.83],[1781734920000,22.83],[1781735340000,22.82],[1781735760000,22.81],[1781736180000,22.81],[1781736600000,22.8],[1781737020000,22.8],[1781737440000,22.8],[1781737860000,22.81],[1781738280000,22.81],[1781738700000,22.81],[1781739120000,22.82],[1781739540000,22.83],[1781739960000,22.83],[1781740380000,22.83],[1781740800000,22.84],[1781741220000,22.83],[1781741640000,22.85],[1781742060000,22.86],[1781742480000,22.87],[1781742900000,22.86],[1781743320000,22.89],[1781743740000,22.88],[1781744160000,22.87],[1781744580000,22.89],[1781745000000,22.88],[1781745420000,22.9],[1781745840000,22.9],[1781746260000,22.9],[1781746680000,22.89],[1781747100000,22.88],[1781747520000,22.91],[1781747940000,22.89],[1781748360000,22.89],[1781748780000,22.88],[1781749200000,22.87],[1781749620000,22.87],[1781750040000,22.88],[1781750460000,22.88],[1781750880000,22.89],[1781751300000,22.89],[1781751720000,22.9],[1781752140000,22.93],[1781752560000,22.95],[1781752980000,22.96],[1781753400000,22.96],[1781753820000,22.96],[1781754240000,22.98],[1781754660000,23.0],[1781755080000,23.0],[1781755500000,23.01],[1781755920000,23.02],[1781756340000,23.01],[1781756760000,23.0],[1781757180000,23.0],[1781757600000,23.01],[1781758020000,23.01],[1781758440000,23.0],[1781758860000,23.0],[1781759280000,22.97],[1781759700000,22.83],[1781760120000,22.67],[1781760540000,22.51],[1781760960000,22.42],[1781761380000,22.3],[1781761800000,22.2],[1781762220000,22.14],[1781762640000,22.06],[1781763060000,22.03],[1781763480000,22.0],[1781763900000,21.98],[1781764320000,22.0],[1781764740000,21.98],[1781765160000,21.98],[1781765580000,22.0],[1781766000000,22.0],[1781766420000,22.03],[1781766840000,22.05],[1781767260000,22.05],[1781767680000,22.06],[1781768100000,22.07],[1781768520000,22.1],[1781768940000,22.13],[1781769360000,22.14],[1781769780000,22.2],[1781770200000,22.2],[1781770620000,22.23],[1781771040000,22.28],[1781771460000,22.3],[1781771880000,22.32],[1781772300000,22.34],[1781772720000,22.36],[1781773140000,22.41],[1781773560000,22.43],[1781773980000,22.5],[1781774400000,22.49],[1781774820000,22.53],[1781775240000,22.59],[1781775660000,22.59],[1781776080000,22.58],[1781776500000,22.59],[1781776920000,22.61],[1781777340000,22.68],[1781777760000,22.69],[1781778180000,22.68],[1781778600000,22.66],[1781779020000,22.65],[1781779440000,22.64],[1781779860000,22.67],[1781780280000,22.74],[1781780700000,22.77],[1781781120000,22.76],[1781781540000,22.81],[1781781960000,22.8],[1781782380000,22.83],[1781782800000,22.8],[1781783220000,22.87],[1781783640000,22.87],[1781784060000,22.88],[1781784480000,22.86],[1781784900000,22.86],[1781785320000,22.92],[1781785740000,22.9],[1781786160000,22.92],[1781786580000,22.91],[1781787000000,22.92],[1781787420000,22.9],[1781787840000,22.91],[1781788260000,22.91],[1781788680000,22.9],[1781789100000,22.9],[1781789520000,22.94],[1781789940000,22.93],[1781790360000,22.92],[1781790780000,22.9],[1781791200000,22.9],[1781791620000,22.93],[1781792040000,22.97],[1781792460000,22.89],[1781792880000,22.94],[1781793300000,22.97],[1781793720000,22.99],[1781794140000,22.96],[1781794560000,22.95],[1781794980000,22.95],[1781795400000,22.97],[1781795820000,22.95],[1781796240000,22.96],[1781796660000,22.99],[1781797080000,22.98],[1781797500000,22.99],[1781797920000,22.98],[1781798340000,22.98],[1781798760000,22.99],[1781799180000,23.0],[1781799600000,23.0],[1781800020000,22.99],[1781800440000,23.0],[1781800860000,23.01],[1781801280000,22.99],[1781801700000,22.99],[1781802120000,22.98],[1781802540000,22.99],[1781802960000,22.98],[1781803380000,22.97],[1781803800000,22.97],[1781804220000,22.97],[1781804640000,22.98],[1781805060000,22.97],[1781805480000,22.95],[1781805900000,22.94],[1781806320000,22.93],[1781806740000,22.93],[1781807160000,22.93],[1781807580000,22.93],[1781808000000,22.93],[1781808420000,22.93],[1781808840000,22.93],[1781809260000,22.94],[1781809680000,22.94],[1781810100000,22.93],[1781810520000,22.93],[1781810940000,22.94],[1781811360000,22.94],[1781811780000,22.95],[1781812200000,22.95],[1781812620000,22.95],[1781813040000,22.95],[1781813460000,22.96],[1781813880000,22.96],[1781814300000,22.96],[1781814720000,22.95],[1781815140000,22.95],[1781815560000,22.95],[1781815980000,22.96],[1781816400000,22.96],[1781816820000,22.96],[1781817240000,22.96],[1781817660000,22.96],[1781818080000,22.97],[1781818500000,22.97],[1781818920000,22.98],[1781819340000,22.99],[1781819760000,23.01],[1781820180000,23.01],[1781820600000,23.01],[1781821020000,23.0],[1781821440000,22.99],[1781821860000,22.99],[1781822280000,22.98],[1781822700000,22.98],[1781823120000,22.98],[1781823540000,22.99],[1781823960000,22.99],[1781824380000,22.99],[1781824800000,22.99],[1781825220000,22.99],[1781825640000,22.99],[1781826060000,22.99],[1781826480000,23.0],[1781826900000,23.0],[1781827320000,23.01],[1781827740000,23.03],[1781828160000,23.03],[1781828580000,23.02],[1781829000000,23.01],[1781829420000,23.01],[1781829840000,23.01],[1781830260000,23.01],[1781830680000,23.0],[1781831100000,23.0],[1781831520000,23.0],[1781831940000,22.99],[1781832360000,22.99],[1781832780000,23.0],[1781833200000,23.0],[1781833620000,23.02],[1781834040000,23.03],[1781834460000,23.03],[1781834880000,23.03],[1781835300000,23.03],[1781835720000,23.04],[1781836140000,23.03],[1781836560000,23.02],[1781836980000,23.0],[1781837400000,22.99],[1781837820000,23.0],[1781838240000,23.01],[1781838660000,23.01],[1781839080000,23.01],[1781839500000,23.05],[1781839920000,23.05],[1781840340000,23.05],[1781840760000,23.05],[1781841180000,23.04],[1781841600000,23.04],[1781842020000,23.05],[1781842440000,23.04],[1781842860000,23.05],[1781843280000,23.07],[1781843700000,23.07],[1781844120000,23.06],[1781844540000,23.09],[1781844960000,23.09],[1781845380000,23.1],[1781845800000,23.11],[1781846220000,23.12],[1781846640000,23.12],[1781847060000,23.13],[1781847480000,23.13],[1781847900000,23.13],[1781848320000,23.15],[1781848740000,23.15],[1781849160000,23.14],[1781849580000,23.16],[1781850000000,23.18],[1781850420000,23.19],[1781850840000,23.22],[1781851260000,23.23],[1781851680000,23.25],[1781852100000,23.24],[1781852520000,23.26],[1781852940000,23.29],[1781853360000,23.32],[1781853780000,23.31],[1781854200000,23.31],[1781854620000,23.33],[1781855040000,23.35],[1781855460000,23.36],[1781855880000,23.36],[1781856300000,23.33],[1781856720000,23.34],[1781857140000,23.36],[1781857560000,23.42],[1781857980000,23.5],[1781858400000,23.56],[1781858820000,23.59],[1781859240000,23.61],[1781859660000,23.68],[1781860080000,23.67],[1781860500000,23.7],[1781860920000,23.73],[1781861340000,23.74],[1781861760000,23.78],[1781862180000,23.84],[1781862600000,23.86],[1781863020000,23.9],[1781863440000,23.95],[1781863860000,23.98],[1781864280000,23.98],[1781864700000,23.98],[1781865120000,23.96],[1781865540000,23.96],[1781865960000,23.97],[1781866380000,23.96],[1781866800000,24.02],[1781867220000,23.94],[1781867640000,23.97],[1781868060000,24.03],[1781868480000,24.05],[1781868900000,24.05],[1781869320000,23.95],[1781869740000,23.97],[1781870160000,24.04],[1781870580000,24.03],[1781871000000,24.1],[1781871420000,24.15],[1781871840000,24.11],[1781872260000,24.12],[1781872680000,24.12],[1781873100000,24.15],[1781873520000,24.16],[1781873940000,24.2],[1781874360000,24.19],[1781874780000,24.18],[1781875200000,24.18],[1781875620000,24.15],[1781876040000,24.16],[1781876460000,24.11],[1781876880000,24.12],[1781877300000,24.15],[1781877720000,24.16],[1781878140000,24.14],[1781878560000,24.12],[1781878980000,24.14],[1781879400000,24.13],[1781879820000,24.14],[1781880240000,24.15],[1781880660000,24.16],[1781881080000,24.17],[1781881500000,24.16],[1781881920000,24.14],[1781882340000,24.14],[1781882760000,24.14],[1781883180000,24.14],[1781883600000,24.14],[1781884020000,24.15],[1781884440000,24.12],[1781884860000,24.13],[1781885280000,24.12],[1781885700000,24.12],[1781886120000,24.12],[1781886540000,24.1],[1781886960000,24.11],[1781887380000,24.11],[1781887800000,24.12],[1781888220000,24.12],[1781888640000,24.12],[1781889060000,24.12],[1781889480000,24.12],[1781889900000,24.12],[1781890320000,24.12],[1781890740000,24.11],[1781891160000,24.11],[1781891580000,24.11],[1781892000000,24.11],[1781892420000,24.11],[1781892840000,24.11],[1781893260000,24.11],[1781893680000,24.11],[1781894100000,24.1],[1781894520000,24.1],[1781894940000,24.12],[1781895360000,24.12],[1781895780000,24.11],[1781896200000,24.1],[1781896620000,24.1],[1781897040000,24.1],[1781897460000,24.09],[1781897880000,24.08],[1781898300000,24.07],[1781898720000,24.07],[1781899140000,24.07],[1781899560000,24.06],[1781899980000,24.06],[1781900400000,24.06],[1781900820000,24.05],[1781901240000,24.05],[1781901660000,24.05],[1781902080000,24.04],[1781902500000,24.05],[1781902920000,24.06],[1781903340000,24.09],[1781903760000,24.11],[1781904180000,24.13],[1781904600000,24.15],[1781905020000,24.15],[1781905440000,24.15],[1781905860000,24.14],[1781906280000,24.12],[1781906700000,24.11],[1781907120000,24.11],[1781907540000,24.1],[1781907960000,24.09],[1781908380000,24.09],[1781908800000,24.08],[1781909220000,24.08],[1781909640000,24.07],[1781910060000,24.07],[1781910480000,24.07],[1781910900000,24.06],[1781911320000,24.06],[1781911740000,24.06],[1781912160000,24.06],[1781912580000,24.06],[1781913000000,24.06],[1781913420000,24.05],[1781913840000,24.05],[1781914260000,24.05],[1781914680000,24.05],[1781915100000,24.04],[1781915520000,24.04],[1781915940000,24.03],[1781916360000,24.02],[1781916780000,23.99],[1781917200000,23.97],[1781917620000,23.94],[1781918040000,23.93],[1781918460000,23.91],[1781918880000,23.91],[1781919300000,23.9],[1781919720000,23.89],[1781920140000,23.89],[1781920560000,23.89],[1781920980000,23.89],[1781921400000,23.89],[1781921820000,23.88],[1781922240000,23.88],[1781922660000,23.88],[1781923080000,23.88],[1781923500000,23.89],[1781923920000,23.88],[1781924340000,23.89],[1781924760000,23.89],[1781925180000,23.88],[1781925600000,23.89],[1781926020000,23.89],[1781926440000,23.89],[1781926860000,23.89],[1781927280000,23.89],[1781927700000,23.89],[1781928120000,23.89],[1781928540000,23.89],[1781928960000,23.89],[1781929380000,23.89],[1781929800000,23.89],[1781930220000,23.9],[1781930640000,23.91],[1781931060000,23.9],[1781931480000,23.91],[1781931900000,23.9],[1781932320000,23.91],[1781932740000,23.92],[1781933160000,23.93],[1781933580000,23.94],[1781934000000,23.94],[1781934420000,23.95],[1781934840000,23.94],[1781935260000,23.94],[1781935680000,23.95],[1781936100000,23.96],[1781936520000,23.98],[1781936940000,23.98],[1781937360000,23.99],[1781937780000,23.99],[1781938200000,24.0],[1781938620000,24.02],[1781939040000,24.03],[1781939460000,24.05],[1781939880000,24.07],[1781940300000,24.07],[1781940720000,24.08],[1781941140000,24.1],[1781941560000,24.13],[1781941980000,24.13],[1781942400000,24.14],[1781942820000,24.15],[1781943240000,24.19],[1781943660000,24.19],[1781944080000,24.2],[1781944500000,24.19],[1781944920000,24.2],[1781945340000,24.21],[1781945760000,24.23],[1781946180000,24.23],[1781946600000,24.26],[1781947020000,24.26],[1781947440000,24.24],[1781947860000,24.29],[1781948280000,24.3],[1781948700000,24.32],[1781949120000,24.33],[1781949540000,24.35],[1781949960000,24.32],[1781950380000,24.34],[1781950800000,24.38],[1781951220000,24.37],[1781951640000,24.38],[1781952060000,24.38],[1781952480000,24.41],[1781952900000,24.42],[1781953320000,24.46],[1781953740000,24.46],[1781954160000,24.48],[1781954580000,24.49],[1781955000000,24.52],[1781955420000,24.48],[1781955840000,24.51],[1781956260000,24.53],[1781956680000,24.53],[1781957100000,24.53],[1781957520000,24.53],[1781957940000,24.54],[1781958360000,24.54],[1781958780000,24.55],[1781959200000,24.56],[1781959620000,24.57],[1781960040000,24.58],[1781960460000,24.58],[1781960880000,24.59],[1781961300000,24.59],[1781961720000,24.59],[1781962140000,24.58],[1781962560000,24.58],[1781962980000,24.58],[1781963400000,24.58],[1781963820000,24.58],[1781964240000,24.56],[1781964660000,24.54],[1781965080000,24.55],[1781965500000,24.54],[1781965920000,24.56],[1781966340000,24.55],[1781966760000,24.56],[1781967180000,24.58],[1781967600000,24.56],[1781968020000,24.54],[1781968440000,24.55],[1781968860000,24.56],[1781969280000,24.57],[1781969700000,24.54],[1781970120000,24.53],[1781970540000,24.52],[1781970960000,24.51],[1781971380000,24.5],[1781971800000,24.5],[1781972220000,24.49],[1781972640000,24.48],[1781973060000,24.48],[1781973480000,24.46],[1781973900000,24.45],[1781974320000,24.44],[1781974740000,24.43],[1781975160000,24.42],[1781975580000,24.42],[1781976000000,24.43],[1781976420000,24.42],[1781976840000,24.42],[1781977260000,24.41],[1781977680000,24.4],[1781978100000,24.39],[1781978520000,24.4],[1781978940000,24.4],[1781979360000,24.38],[1781979780000,24.38],[1781980200000,24.38],[1781980620000,24.38],[1781981040000,24.38],[1781981460000,24.37],[1781981880000,24.36],[1781982300000,24.36],[1781982720000,24.36],[1781983140000,24.36],[1781983560000,24.36],[1781983980000,24.36],[1781984400000,24.36],[1781984820000,24.35],[1781985240000,24.35],[1781985660000,24.35],[1781986080000,24.36],[1781986500000,24.35],[1781986920000,24.35],[1781987340000,24.35],[1781987760000,24.36],[1781988180000,24.36],[1781988600000,24.36],[1781989020000,24.36],[1781989440000,24.36],[1781989860000,24.37],[1781990280000,24.38],[1781990700000,24.37],[1781991120000,24.37],[1781991540000,24.37],[1781991960000,24.37],[1781992380000,24.37],[1781992800000,24.37],[1781993220000,24.37],[1781993640000,24.38],[1781994060000,24.38],[1781994480000,24.38],[1781994900000,24.38],[1781995320000,24.38],[1781995740000,24.37],[1781996160000,24.37],[1781996580000,24.37],[1781997000000,24.38],[1781997420000,24.38],[1781997840000,24.38],[1781998260000,24.38],[1781998680000,24.37],[1781999100000,24.37],[1781999520000,24.36],[1781999940000,24.36],[1782000360000,24.35],[1782000780000,24.34],[1782001200000,24.34],[1782001620000,24.33],[1782002040000,24.33],[1782002460000,24.32],[1782002880000,24.32],[1782003300000,24.32],[1782003720000,24.31],[1782004140000,24.31],[1782004560000,24.31],[1782004980000,24.3],[1782005400000,24.3],[1782005820000,24.29],[1782006240000,24.29],[1782006660000,24.29],[1782007080000,24.28],[1782007500000,24.27],[1782007920000,24.26],[1782008340000,24.24],[1782008760000,24.23],[1782009180000,24.22],[1782009600000,24.21],[1782010020000,24.2],[1782010440000,24.2],[1782010860000,24.19],[1782011280000,24.19],[1782011700000,24.19],[1782012120000,24.18],[1782012540000,24.18],[1782012960000,24.18],[1782013380000,24.18],[1782013800000,24.18],[1782014220000,24.17],[1782014640000,24.17],[1782015060000,24.17],[1782015480000,24.17],[1782015900000,24.16],[1782016320000,24.17],[1782016740000,24.17],[1782017160000,24.17],[1782017580000,24.17],[1782018000000,24.17],[1782018420000,24.17],[1782018840000,24.17],[1782019260000,24.17],[1782019680000,24.17],[1782020100000,24.18],[1782020520000,24.18],[1782020940000,24.18],[1782021360000,24.19],[1782021780000,24.2],[1782022200000,24.2],[1782022620000,24.21],[1782023040000,24.22],[1782023460000,24.21],[1782023880000,24.23],[1782024300000,24.24],[1782024720000,24.24],[1782025140000,24.22],[1782025560000,24.23],[1782025980000,24.23],[1782026400000,24.25],[1782026820000,24.25],[1782027240000,24.25],[1782027660000,24.27],[1782028080000,24.3],[1782028500000,24.29],[1782028920000,24.3],[1782029340000,24.32],[1782029760000,24.33],[1782030180000,24.33],[1782030600000,24.38],[1782031020000,24.39],[1782031440000,24.4],[1782031860000,24.44],[1782032280000,24.47],[1782032700000,24.45],[1782033120000,24.44],[1782033540000,24.44],[1782033960000,24.48],[1782034380000,24.46],[1782034800000,24.48],[1782035220000,24.46],[1782035640000,24.49],[1782036060000,24.49],[1782036480000,24.51],[1782036900000,24.53],[1782037320000,24.53],[1782037740000,24.58],[1782038160000,24.61],[1782038580000,24.6],[1782039000000,24.6],[1782039420000,24.6],[1782039840000,24.65],[1782040260000,24.66],[1782040680000,24.65],[1782041100000,24.64],[1782041520000,24.66],[1782041940000,24.66],[1782042360000,24.66],[1782042780000,24.71],[1782043200000,24.7],[1782043620000,24.69],[1782044040000,24.7],[1782044460000,24.71],[1782044880000,24.73],[1782045300000,24.75],[1782045720000,24.77],[1782046140000,24.78],[1782046560000,24.76],[1782046980000,24.76],[1782047400000,24.75],[1782047820000,24.75],[1782048240000,24.78],[1782048660000,24.79],[1782049080000,24.76],[1782049500000,24.72],[1782049920000,24.74],[1782050340000,24.74],[1782050760000,24.73],[1782051180000,24.73],[1782051600000,24.73],[1782052020000,24.72],[1782052440000,24.74],[1782052860000,24.72],[1782053280000,24.72],[1782053700000,24.73],[1782054120000,24.73],[1782054540000,24.74],[1782054960000,24.74],[1782055380000,24.74],[1782055800000,24.74],[1782056220000,24.74],[1782056640000,24.74],[1782057060000,24.73],[1782057480000,24.72],[1782057900000,24.71],[1782058320000,24.7],[1782058740000,24.7],[1782059160000,24.71],[1782059580000,24.71],[1782060000000,24.7],[1782060420000,24.7],[1782060840000,24.7],[1782061260000,24.71],[1782061680000,24.71],[1782062100000,24.7],[1782062520000,24.7],[1782062940000,24.69],[1782063360000,24.69],[1782063780000,24.68],[1782064200000,24.68],[1782064620000,24.68],[1782065040000,24.67],[1782065460000,24.68],[1782065880000,24.66],[1782066300000,24.64],[1782066720000,24.63],[1782067140000,24.63],[1782067560000,24.62],[1782067980000,24.62],[1782068400000,24.62],[1782068820000,24.62],[1782069240000,24.62],[1782069660000,24.61],[1782070080000,24.61],[1782070500000,24.62],[1782070920000,24.61],[1782071340000,24.61],[1782071760000,24.61],[1782072180000,24.62],[1782072600000,24.61],[1782073020000,24.6],[1782073440000,24.61],[1782073860000,24.61],[1782074280000,24.6],[1782074700000,24.6],[1782075120000,24.59],[1782075540000,24.59],[1782075960000,24.59],[1782076380000,24.6],[1782076800000,24.59],[1782077220000,24.59],[1782077640000,24.59],[1782078060000,24.59],[1782078480000,24.59],[1782078900000,24.57],[1782079320000,24.56],[1782079740000,24.54],[1782080160000,24.53],[1782080580000,24.52],[1782081000000,24.51],[1782081420000,24.51],[1782081840000,24.5],[1782082260000,24.5],[1782082680000,24.5],[1782083100000,24.49],[1782083520000,24.5],[1782083940000,24.5],[1782084360000,24.49],[1782084780000,24.49],[1782085200000,24.49],[1782085620000,24.48],[1782086040000,24.48],[1782086460000,24.48],[1782086880000,24.46],[1782087300000,24.45],[1782087720000,24.45],[1782088140000,24.45],[1782088560000,24.44],[1782088980000,24.44],[1782089400000,24.44],[1782089820000,24.44],[1782090240000,24.44],[1782090660000,24.44],[1782091080000,24.44],[1782091500000,24.43],[1782091920000,24.44],[1782092340000,24.43],[1782092760000,24.43],[1782093180000,24.43],[1782093600000,24.43],[1782094020000,24.43],[1782094440000,24.43],[1782094860000,24.43],[1782095280000,24.43],[1782095700000,24.43],[1782096120000,24.43],[1782096540000,24.43],[1782096960000,24.43],[1782097380000,24.43],[1782097800000,24.43],[1782098220000,24.43],[1782098640000,24.43],[1782099060000,24.44],[1782099480000,24.43],[1782099900000,24.43],[1782100320000,24.43],[1782100740000,24.43],[1782101160000,24.43],[1782101580000,24.43],[1782102000000,24.43],[1782102420000,24.44],[1782102840000,24.44],[1782103260000,24.44],[1782103680000,24.45],[1782104100000,24.45],[1782104520000,24.46],[1782104940000,24.47],[1782105360000,24.47],[1782105780000,24.47],[1782106200000,24.49],[1782106620000,24.5],[1782107040000,24.49],[1782107460000,24.49],[1782107880000,24.5],[1782108300000,24.5],[1782108720000,24.51],[1782109140000,24.53],[1782109560000,24.54],[1782109980000,24.55],[1782110400000,24.55],[1782110820000,24.58],[1782111240000,24.59],[1782111660000,24.59],[1782112080000,24.61],[1782112500000,24.6],[1782112920000,24.61],[1782113340000,24.62],[1782113760000,24.62],[1782114180000,24.59],[1782114600000,24.59],[1782115020000,24.6],[1782115440000,24.62],[1782115860000,24.64],[1782116280000,24.64],[1782116700000,24.64],[1782117120000,24.64],[1782117540000,24.67],[1782117960000,24.71],[1782118380000,24.71],[1782118800000,24.73],[1782119220000,24.76],[1782119640000,24.77],[1782120060000,24.78],[1782120480000,24.79],[1782120900000,24.78],[1782121320000,24.82],[1782121740000,24.81],[1782122160000,24.84],[1782122580000,24.82],[1782123000000,24.83],[1782123420000,24.85],[1782123840000,24.88],[1782124260000,24.89],[1782124680000,24.91],[1782125100000,24.92],[1782125520000,24.92],[1782125940000,24.88],[1782126360000,24.94],[1782126780000,24.92],[1782127200000,24.94],[1782127620000,24.96],[1782128040000,24.91],[1782128460000,24.92],[1782128880000,24.94],[1782129300000,24.95],[1782129720000,24.99],[1782130140000,24.97],[1782130560000,25.01],[1782130980000,25.0],[1782131400000,25.05],[1782131820000,25.03],[1782132240000,25.05],[1782132660000,25.05],[1782133080000,25.06],[1782133500000,25.05],[1782133920000,25.07],[1782134340000,25.08],[1782134760000,25.09],[1782135180000,25.06],[1782135600000,25.09],[1782136020000,25.09],[1782136440000,25.08],[1782136860000,25.07],[1782137280000,25.07],[1782137700000,25.07],[1782138120000,25.07],[1782138540000,25.07],[1782138960000,25.08],[1782139380000,25.07],[1782139800000,25.07],[1782140220000,25.07],[1782140640000,25.06],[1782141060000,25.06],[1782141480000,25.07],[1782141900000,25.07],[1782142320000,25.07],[1782142740000,25.08],[1782143160000,25.06],[1782143580000,25.06],[1782144000000,25.05],[1782144420000,25.06],[1782144840000,25.05],[1782145260000,25.05],[1782145680000,25.03],[1782146100000,25.02],[1782146520000,25.01],[1782146940000,25.02],[1782147360000,25.02],[1782147780000,25.01],[1782148200000,25.0],[1782148620000,25.01],[1782149040000,25.01],[1782149460000,25.01],[1782149880000,25.0],[1782150300000,24.99],[1782150720000,25.0],[1782151140000,25.0],[1782151560000,25.0],[1782151980000,25.0],[1782152400000,25.0],[1782152820000,25.0],[1782153240000,25.0],[1782153660000,25.0],[1782154080000,25.0],[1782154500000,25.0],[1782154920000,25.0],[1782155340000,24.99],[1782155760000,24.99],[1782156180000,24.98],[1782156600000,24.98],[1782157020000,24.98],[1782157440000,24.98],[1782157860000,24.98],[1782158280000,24.98],[1782158700000,24.99],[1782159120000,25.01],[1782159540000,25.0],[1782159960000,25.0],[1782160380000,24.98],[1782160800000,24.98],[1782161220000,24.97],[1782161640000,24.97],[1782162060000,24.97],[1782162480000,24.97],[1782162900000,24.97],[1782163320000,24.96],[1782163740000,24.96],[1782164160000,24.95],[1782164580000,24.95],[1782165000000,24.95],[1782165420000,24.96],[1782165840000,24.96],[1782166260000,24.95],[1782166680000,24.92],[1782167100000,24.89],[1782167520000,24.87],[1782167940000,24.85],[1782168360000,24.83],[1782168780000,24.82],[1782169200000,24.82],[1782169620000,24.81],[1782170040000,24.81],[1782170460000,24.8],[1782170880000,24.8],[1782171300000,24.78],[1782171720000,24.78],[1782172140000,24.77],[1782172560000,24.77],[1782172980000,24.76],[1782173400000,24.76],[1782173820000,24.76],[1782174240000,24.76],[1782174660000,24.77],[1782175080000,24.76],[1782175500000,24.76],[1782175920000,24.76],[1782176340000,24.77],[1782176760000,24.77],[1782177180000,24.77],[1782177600000,24.78],[1782178020000,24.78],[1782178440000,24.78],[1782178860000,24.78],[1782179280000,24.79],[1782179700000,24.79],[1782180120000,24.79],[1782180540000,24.78],[1782180960000,24.79],[1782181380000,24.79],[1782181800000,24.78],[1782182220000,24.78],[1782182640000,24.78],[1782183060000,24.78],[1782183480000,24.78],[1782183900000,24.78],[1782184320000,24.78],[1782184740000,24.78],[1782185160000,24.78],[1782185580000,24.78],[1782186000000,24.78],[1782186420000,24.79],[1782186840000,24.78],[1782187260000,24.78],[1782187680000,24.77],[1782188100000,24.78],[1782188520000,24.78],[1782188940000,24.79],[1782189360000,24.78],[1782189780000,24.78],[1782190200000,24.78],[1782190620000,24.78],[1782191040000,24.78],[1782191460000,24.77],[1782191880000,24.79],[1782192300000,24.8],[1782192720000,24.81],[1782193140000,24.81],[1782193560000,24.81],[1782193980000,24.81],[1782194400000,24.83],[1782194820000,24.83],[1782195240000,24.84],[1782195660000,24.85],[1782196080000,24.87],[1782196500000,24.87],[1782196920000,24.87],[1782197340000,24.86],[1782197760000,24.87],[1782198180000,24.87],[1782198600000,24.89],[1782199020000,24.9],[1782199440000,24.9],[1782199860000,24.91],[1782200280000,24.92],[1782200700000,24.94],[1782201120000,24.94],[1782201540000,24.94],[1782201960000,24.97],[1782202380000,25.01],[1782202800000,25.03],[1782203220000,25.04],[1782203640000,25.05],[1782204060000,25.06],[1782204480000,25.08],[1782204900000,25.07],[1782205320000,25.06],[1782205740000,25.07],[1782206160000,25.1],[1782206580000,25.12],[1782207000000,25.13],[1782207420000,25.14],[1782207840000,25.18],[1782208260000,25.2],[1782208680000,25.21],[1782209100000,25.22],[1782209520000,25.22],[1782209940000,25.16],[1782210360000,25.18],[1782210780000,25.19],[1782211200000,25.23],[1782211620000,25.25],[1782212040000,25.25],[1782212460000,25.26],[1782212880000,25.26],[1782213300000,25.3],[1782213720000,25.33],[1782214140000,25.33],[1782214560000,25.31],[1782214980000,25.34],[1782215400000,25.34],[1782215820000,25.36],[1782216240000,25.37],[1782216660000,25.37],[1782217080000,25.37],[1782217500000,25.39],[1782217920000,25.4],[1782218340000,25.45],[1782218760000,25.43],[1782219180000,25.43],[1782219600000,25.42],[1782220020000,25.41],[1782220440000,25.41],[1782220860000,25.46],[1782221280000,25.43],[1782221700000,25.4],[1782222120000,25.41],[1782222540000,25.4],[1782222960000,25.36],[1782223380000,25.42],[1782223800000,25.33],[1782224220000,25.3],[1782224640000,25.3],[1782225060000,25.25],[1782225480000,25.23],[1782225900000,25.23],[1782226320000,25.22],[1782226740000,25.2],[1782227160000,25.2],[1782227580000,25.2],[1782228000000,25.18],[1782228420000,25.19],[1782228840000,25.21],[1782229260000,25.2],[1782229680000,25.21],[1782230100000,25.19],[1782230520000,25.2],[1782230940000,25.2],[1782231360000,25.19],[1782231780000,25.19],[1782232200000,25.19],[1782232620000,25.19],[1782233040000,25.2],[1782233460000,25.19],[1782233880000,25.2],[1782234300000,25.2],[1782234720000,25.2],[1782235140000,25.2],[1782235560000,25.19],[1782235980000,null],[1782236400000,25.2],[1782236820000,25.18],[1782237240000,25.18],[1782237660000,25.18],[1782238080000,25.17],[1782238500000,25.17],[1782238920000,25.16],[1782239340000,25.16],[1782239760000,25.16],[1782240180000,25.16],[1782240600000,25.16],[1782241020000,25.16],[1782241440000,25.15],[1782241860000,25.16],[1782242280000,25.15],[1782242700000,25.15],[1782243120000,25.15],[1782243540000,25.14],[1782243960000,25.14],[1782244380000,25.08],[1782244800000,24.98],[1782245220000,24.9],[1782245640000,24.83],[1782246060000,24.77],[1782246480000,24.76],[1782246900000,24.74],[1782247320000,24.74],[1782247740000,24.73],[1782248160000,24.72],[1782248580000,24.72],[1782249000000,24.73],[1782249420000,24.71],[1782249840000,24.71],[1782250260000,24.72],[1782250680000,24.7],[1782251100000,24.7],[1782251520000,24.71],[1782251940000,24.7],[1782252360000,24.7],[1782252780000,24.71],[1782253200000,24.71],[1782253620000,24.7],[1782254040000,24.71],[1782254460000,24.7],[1782254880000,24.7],[1782255300000,24.69],[1782255720000,24.68],[1782256140000,24.68],[1782256560000,24.68],[1782256980000,null],[1782257400000,24.65],[1782257820000,24.64],[1782258240000,24.63],[1782258660000,24.62],[1782259080000,24.61],[1782259500000,24.6],[1782259920000,24.58],[1782260340000,24.58],[1782260760000,24.57],[1782261180000,24.57],[1782261600000,24.56],[1782262020000,24.56],[1782262440000,24.57],[1782262860000,24.57],[1782263280000,24.57],[1782263700000,24.57],[1782264120000,24.57],[1782264540000,24.58],[1782264960000,24.58],[1782265380000,24.57],[1782265800000,24.58],[1782266220000,24.58],[1782266640000,24.58],[1782267060000,24.58],[1782267480000,24.57],[1782267900000,24.58],[1782268320000,24.58],[1782268740000,24.57],[1782269160000,24.57],[1782269580000,24.58],[1782270000000,24.59],[1782270420000,24.59],[1782270840000,24.6],[1782271260000,24.6],[1782271680000,24.59],[1782272100000,24.58],[1782272520000,24.58],[1782272940000,24.58],[1782273360000,24.57],[1782273780000,24.57],[1782274200000,24.57],[1782274620000,24.56],[1782275040000,24.56],[1782275460000,24.56],[1782275880000,24.56],[1782276300000,24.55],[1782276720000,24.55],[1782277140000,24.54],[1782277560000,24.54],[1782277980000,24.53],[1782278400000,24.51],[1782278820000,24.46],[1782279240000,24.4],[1782279660000,24.34],[1782280080000,24.31],[1782280500000,24.29],[1782280920000,24.31],[1782281340000,24.28],[1782281760000,24.27],[1782282180000,24.26],[1782282600000,24.31],[1782283020000,24.29],[1782283440000,24.3],[1782283860000,24.32],[1782284280000,24.31],[1782284700000,24.35],[1782285120000,24.38],[1782285540000,24.38],[1782285960000,24.4],[1782286380000,24.41],[1782286800000,24.43],[1782287220000,24.44],[1782287640000,24.44],[1782288060000,24.45],[1782288480000,24.46],[1782288900000,24.46],[1782289320000,24.45],[1782289740000,24.46],[1782290160000,24.49],[1782290580000,24.47],[1782291000000,24.48],[1782291420000,24.54],[1782291840000,24.57],[1782292260000,24.61],[1782292680000,24.6],[1782293100000,24.6],[1782293520000,24.63],[1782293940000,24.66],[1782294360000,24.68],[1782294780000,24.69],[1782295200000,24.69],[1782295620000,24.71],[1782296040000,24.7],[1782296460000,24.76],[1782296880000,24.78],[1782297300000,24.8],[1782297720000,24.78],[1782298140000,24.75],[1782298560000,24.74],[1782298980000,24.79],[1782299400000,24.79],[1782299820000,24.81],[1782300240000,24.82],[1782300660000,24.84],[1782301080000,24.81],[1782301500000,24.85],[1782301920000,24.88],[1782302340000,24.89],[1782302760000,24.89],[1782303180000,24.89],[1782303600000,24.93],[1782304020000,24.95],[1782304440000,24.96],[1782304860000,25.01],[1782305280000,25.03],[1782305700000,25.0],[1782306120000,25.03],[1782306540000,25.06],[1782306960000,25.07],[1782307380000,25.08],[1782307800000,25.06],[1782308220000,25.07],[1782308640000,25.07],[1782309060000,25.05],[1782309480000,25.05],[1782309900000,25.07],[1782310320000,25.11],[1782310740000,25.1],[1782311160000,25.1],[1782311580000,25.09],[1782312000000,25.08],[1782312420000,25.09],[1782312840000,25.1],[1782313260000,25.09],[1782313680000,25.09],[1782314100000,25.1],[1782314520000,25.08],[1782314940000,25.1],[1782315360000,25.08],[1782315780000,25.08],[1782316200000,25.06],[1782316620000,25.05],[1782317040000,25.05],[1782317460000,25.04],[1782317880000,25.03],[1782318300000,25.04],[1782318720000,25.02],[1782319140000,25.02],[1782319560000,25.03],[1782319980000,25.03],[1782320400000,25.03],[1782320820000,25.03],[1782321240000,25.03],[1782321660000,25.02],[1782322080000,25.02],[1782322500000,25.03],[1782322920000,25.01],[1782323340000,25.01],[1782323760000,25.0],[1782324180000,25.0],[1782324600000,24.99],[1782325020000,24.98],[1782325440000,24.98],[1782325860000,24.98],[1782326280000,24.99],[1782326700000,24.98],[1782327120000,24.98],[1782327540000,24.97],[1782327960000,24.98],[1782328380000,24.97],[1782328800000,24.97],[1782329220000,24.97],[1782329640000,24.97],[1782330060000,24.97],[1782330480000,24.96],[1782330900000,24.96],[1782331320000,24.96],[1782331740000,24.96],[1782332160000,24.96],[1782332580000,24.96],[1782333000000,24.96],[1782333420000,24.96],[1782333840000,24.96],[1782334260000,24.96],[1782334680000,24.95],[1782335100000,24.96],[1782335520000,24.95],[1782335940000,24.94],[1782336360000,24.93],[1782336780000,24.93],[1782337200000,24.93],[1782337620000,24.93],[1782338040000,24.93],[1782338460000,24.94],[1782338880000,24.93],[1782339300000,24.93],[1782339720000,24.94],[1782340140000,24.94],[1782340560000,24.94],[1782340980000,24.95],[1782341400000,24.95],[1782341820000,24.95],[1782342240000,24.96],[1782342660000,24.96],[1782343080000,24.97],[1782343500000,24.98],[1782343920000,24.97],[1782344340000,24.97],[1782344760000,24.97],[1782345180000,24.98],[1782345600000,24.98],[1782346020000,24.98],[1782346440000,24.99],[1782346860000,24.99],[1782347280000,24.98],[1782347700000,24.96],[1782348120000,24.95],[1782348540000,24.93],[1782348960000,24.93],[1782349380000,24.93],[1782349800000,24.92],[1782350220000,24.91],[1782350640000,24.92],[1782351060000,24.92],[1782351480000,24.93],[1782351900000,24.93],[1782352320000,24.92],[1782352740000,24.92],[1782353160000,24.92],[1782353580000,24.91],[1782354000000,24.91],[1782354420000,24.91],[1782354840000,24.91],[1782355260000,24.91],[1782355680000,24.91],[1782356100000,24.91],[1782356520000,24.91],[1782356940000,24.92],[1782357360000,24.92],[1782357780000,24.92],[1782358200000,24.92],[1782358620000,24.92],[1782359040000,24.92],[1782359460000,24.92],[1782359880000,24.92],[1782360300000,24.91],[1782360720000,24.91],[1782361140000,24.92],[1782361560000,24.91],[1782361980000,24.92],[1782362400000,24.92],[1782362820000,24.93],[1782363240000,24.92],[1782363660000,24.92],[1782364080000,24.93],[1782364500000,24.93],[1782364920000,24.95],[1782365340000,24.95],[1782365760000,24.96],[1782366180000,24.97],[1782366600000,24.97],[1782367020000,24.97],[1782367440000,24.98],[1782367860000,24.98],[1782368280000,24.99],[1782368700000,25.01],[1782369120000,25.01],[1782369540000,25.01],[1782369960000,25.01],[1782370380000,25.02],[1782370800000,25.05],[1782371220000,25.05],[1782371640000,25.05],[1782372060000,25.07],[1782372480000,25.07],[1782372900000,25.1],[1782373320000,25.12],[1782373740000,25.14],[1782374160000,25.1],[1782374580000,25.13],[1782375000000,25.14],[1782375420000,25.17],[1782375840000,25.16],[1782376260000,25.14],[1782376680000,25.2],[1782377100000,25.17],[1782377520000,25.16],[1782377940000,25.19],[1782378360000,25.21],[1782378780000,25.24],[1782379200000,25.25],[1782379620000,25.28],[1782380040000,25.28],[1782380460000,25.3],[1782380880000,25.33],[1782381300000,25.37],[1782381720000,25.34],[1782382140000,25.39],[1782382560000,25.41],[1782382980000,25.39],[1782383400000,25.41],[1782383820000,25.43],[1782384240000,25.43],[1782384660000,25.47],[1782385080000,25.47],[1782385500000,25.49],[1782385920000,25.57],[1782386340000,25.53],[1782386760000,25.54],[1782387180000,25.58],[1782387600000,25.57],[1782388020000,25.59],[1782388440000,25.64],[1782388860000,25.65],[1782389280000,25.65],[1782389700000,25.68],[1782390120000,25.72],[1782390540000,25.69],[1782390960000,25.68],[1782391380000,25.68],[1782391800000,25.71],[1782392220000,25.66],[1782392640000,25.68],[1782393060000,25.64],[1782393480000,25.65],[1782393900000,25.66],[1782394320000,25.65],[1782394740000,25.66],[1782395160000,25.68],[1782395580000,25.66],[1782396000000,25.7],[1782396420000,25.72],[1782396840000,25.76],[1782397260000,25.76],[1782397680000,25.73],[1782398100000,25.74],[1782398520000,25.72],[1782398940000,25.77],[1782399360000,25.75],[1782399780000,25.76],[1782400200000,25.76],[1782400620000,25.75],[1782401040000,25.73],[1782401460000,25.71],[1782401880000,25.72],[1782402300000,25.72],[1782402720000,25.71],[1782403140000,25.72],[1782403560000,25.72],[1782403980000,25.73],[1782404400000,25.74],[1782404820000,25.73],[1782405240000,25.73],[1782405660000,25.74],[1782406080000,25.74],[1782406500000,25.74],[1782406920000,25.75],[1782407340000,25.74],[1782407760000,25.75],[1782408180000,25.75],[1782408600000,25.75],[1782409020000,25.77],[1782409440000,25.76],[1782409860000,25.75],[1782410280000,25.76],[1782410700000,25.75],[1782411120000,25.75],[1782411540000,25.75],[1782411960000,25.75],[1782412380000,25.74],[1782412800000,25.75],[1782413220000,25.75],[1782413640000,25.76],[1782414060000,25.75],[1782414480000,25.74],[1782414900000,25.74],[1782415320000,25.73],[1782415740000,25.73],[1782416160000,25.73],[1782416580000,25.72],[1782417000000,25.72],[1782417420000,25.73],[1782417840000,25.72],[1782418260000,25.73],[1782418680000,25.73],[1782419100000,25.73],[1782419520000,25.72],[1782419940000,25.72],[1782420360000,25.72],[1782420780000,25.72],[1782421200000,25.72],[1782421620000,25.72],[1782422040000,25.72],[1782422460000,25.72],[1782422880000,25.72],[1782423300000,25.71],[1782423720000,25.71],[1782424140000,25.71],[1782424560000,25.71],[1782424980000,25.71],[1782425400000,25.7],[1782425820000,25.71],[1782426240000,25.71],[1782426660000,25.72],[1782427080000,25.71],[1782427500000,25.73],[1782427920000,25.72],[1782428340000,25.7],[1782428760000,25.69],[1782429180000,25.7],[1782429600000,25.71],[1782430020000,25.71],[1782430440000,25.71],[1782430860000,25.71],[1782431280000,25.7],[1782431700000,25.7],[1782432120000,25.7],[1782432540000,25.69],[1782432960000,25.69],[1782433380000,25.68],[1782433800000,25.67],[1782434220000,25.68],[1782434640000,25.68],[1782435060000,25.66],[1782435480000,25.65],[1782435900000,25.65],[1782436320000,25.65],[1782436740000,25.64],[1782437160000,25.66],[1782437580000,25.66],[1782438000000,25.66],[1782438420000,25.67],[1782438840000,25.67],[1782439260000,25.67],[1782439680000,25.66],[1782440100000,25.65],[1782440520000,25.66],[1782440940000,25.66],[1782441360000,25.66],[1782441780000,25.66],[1782442200000,25.66],[1782442620000,25.66],[1782443040000,25.67],[1782443460000,25.67],[1782443880000,25.68],[1782444300000,25.7],[1782444720000,25.68],[1782445140000,25.69],[1782445560000,25.68],[1782445980000,25.68],[1782446400000,25.68],[1782446820000,25.67],[1782447240000,25.68],[1782447660000,25.68],[1782448080000,25.68],[1782448500000,25.69],[1782448920000,25.69],[1782449340000,25.69],[1782449760000,25.67],[1782450180000,25.68],[1782450600000,25.68],[1782451020000,25.66],[1782451440000,25.67],[1782451860000,25.67],[1782452280000,25.68],[1782452700000,25.68],[1782453120000,25.67],[1782453540000,25.68],[1782453960000,25.69],[1782454380000,25.7],[1782454800000,25.7],[1782455220000,25.69],[1782455640000,25.7],[1782456060000,25.73],[1782456480000,25.73],[1782456900000,25.74],[1782457320000,25.76],[1782457740000,25.77],[1782458160000,25.79],[1782458580000,25.77],[1782459000000,25.79],[1782459420000,25.79],[1782459840000,25.79],[1782460260000,25.79],[1782460680000,25.82],[1782461100000,25.83],[1782461520000,25.88],[1782461940000,25.88],[1782462360000,25.89],[1782462780000,25.94],[1782463200000,25.94],[1782463620000,25.98],[1782464040000,26.0],[1782464460000,26.03],[1782464880000,26.08],[1782465300000,26.13],[1782465720000,26.14],[1782466140000,26.19],[1782466560000,26.19],[1782466980000,26.23],[1782467400000,26.22],[1782467820000,26.21],[1782468240000,26.21],[1782468660000,26.24],[1782469080000,26.29],[1782469500000,26.32],[1782469920000,26.34],[1782470340000,26.35],[1782470760000,26.31],[1782471180000,26.28],[1782471600000,26.3],[1782472020000,26.35],[1782472440000,26.34],[1782472860000,26.39],[1782473280000,26.37],[1782473700000,26.37],[1782474120000,26.22],[1782474540000,25.94],[1782474960000,25.78],[1782475380000,25.75],[1782475800000,25.69],[1782476220000,25.66],[1782476640000,25.72],[1782477060000,25.66],[1782477480000,25.66],[1782477900000,25.69],[1782478320000,25.66],[1782478740000,25.66],[1782479160000,25.69],[1782479580000,25.67],[1782480000000,25.66],[1782480420000,25.69],[1782480840000,25.71],[1782481260000,25.68],[1782481680000,25.7],[1782482100000,25.74],[1782482520000,25.75],[1782482940000,25.75],[1782483360000,25.74],[1782483780000,25.78],[1782484200000,25.77],[1782484620000,25.8],[1782485040000,25.79],[1782485460000,25.8],[1782485880000,25.81],[1782486300000,25.81],[1782486720000,25.83],[1782487140000,25.86],[1782487560000,25.86],[1782487980000,25.84],[1782488400000,25.84],[1782488820000,25.86],[1782489240000,25.86],[1782489660000,25.86],[1782490080000,25.84],[1782490500000,25.84],[1782490920000,25.87],[1782491340000,25.89],[1782491760000,25.86],[1782492180000,25.84],[1782492600000,25.84],[1782493020000,25.83],[1782493440000,25.83],[1782493860000,25.84],[1782494280000,25.84],[1782494700000,25.84],[1782495120000,25.85],[1782495540000,25.86],[1782495960000,25.85],[1782496380000,25.85],[1782496800000,25.88],[1782497220000,25.86],[1782497640000,25.86],[1782498060000,25.87],[1782498480000,25.86],[1782498900000,25.87],[1782499320000,25.87],[1782499740000,25.88],[1782500160000,25.9],[1782500580000,25.88],[1782501000000,25.88],[1782501420000,25.87],[1782501840000,25.88],[1782502260000,25.88],[1782502680000,25.88],[1782503100000,25.88],[1782503520000,25.87],[1782503940000,25.87],[1782504360000,25.87],[1782504780000,25.87],[1782505200000,25.87],[1782505620000,25.88],[1782506040000,25.88],[1782506460000,25.86],[1782506880000,25.86],[1782507300000,25.86],[1782507720000,25.88],[1782508140000,25.88],[1782508560000,25.87],[1782508980000,25.87],[1782509400000,25.86],[1782509820000,25.87],[1782510240000,25.87],[1782510660000,25.86],[1782511080000,25.86],[1782511500000,25.86],[1782511920000,25.86],[1782512340000,25.86],[1782512760000,25.87],[1782513180000,25.86],[1782513600000,25.86],[1782514020000,25.86],[1782514440000,25.86],[1782514860000,25.85],[1782515280000,25.86],[1782515700000,25.85],[1782516120000,25.85],[1782516540000,25.85],[1782516960000,25.86],[1782517380000,25.86],[1782517800000,25.87],[1782518220000,25.87],[1782518640000,25.88],[1782519060000,25.89],[1782519480000,25.9],[1782519900000,25.89],[1782520320000,25.89],[1782520740000,25.9],[1782521160000,25.91],[1782521580000,25.93],[1782522000000,25.94],[1782522420000,25.95],[1782522840000,25.94],[1782523260000,25.95],[1782523680000,25.95],[1782524100000,25.94],[1782524520000,25.93],[1782524940000,25.92],[1782525360000,25.91],[1782525780000,25.91],[1782526200000,25.9],[1782526620000,25.91],[1782527040000,25.91],[1782527460000,25.91],[1782527880000,25.93],[1782528300000,25.94],[1782528720000,25.92],[1782529140000,25.91],[1782529560000,25.91],[1782529980000,25.91],[1782530400000,25.91],[1782530820000,25.9],[1782531240000,25.89],[1782531660000,25.89],[1782532080000,25.89],[1782532500000,25.88],[1782532920000,25.88],[1782533340000,25.89],[1782533760000,25.89],[1782534180000,25.89],[1782534600000,25.87],[1782535020000,25.86],[1782535440000,25.84],[1782535860000,25.87],[1782536280000,25.86],[1782536700000,25.86],[1782537120000,25.86],[1782537540000,25.87],[1782537960000,25.89],[1782538380000,25.91],[1782538800000,25.92],[1782539220000,25.94],[1782539640000,25.95],[1782540060000,25.96],[1782540480000,25.96],[1782540900000,25.98],[1782541320000,25.96],[1782541740000,25.96],[1782542160000,25.97],[1782542580000,25.97],[1782543000000,25.97],[1782543420000,26.01],[1782543840000,26.02],[1782544260000,26.03],[1782544680000,26.06],[1782545100000,26.06],[1782545520000,26.06],[1782545940000,26.09],[1782546360000,26.1],[1782546780000,26.1],[1782547200000,26.15],[1782547620000,26.19],[1782548040000,26.22],[1782548460000,26.24],[1782548880000,26.22],[1782549300000,26.24],[1782549720000,26.24],[1782550140000,26.37],[1782550560000,26.36],[1782550980000,26.31],[1782551400000,26.32],[1782551820000,26.35],[1782552240000,26.4],[1782552660000,26.44],[1782553080000,26.5],[1782553500000,26.53],[1782553920000,26.53],[1782554340000,26.54],[1782554760000,26.54],[1782555180000,null],[1782555600000,26.57],[1782556020000,26.57],[1782556440000,26.59],[1782556860000,26.64],[1782557280000,26.59],[1782557700000,26.61],[1782558120000,26.66],[1782558540000,26.69],[1782558960000,26.71],[1782559380000,26.71],[1782559800000,26.65],[1782560220000,26.69],[1782560640000,26.76],[1782561060000,26.76],[1782561480000,26.81],[1782561900000,26.83],[1782562320000,null],[1782562740000,26.79],[1782563160000,26.67],[1782563580000,26.63],[1782564000000,26.57],[1782564420000,26.54],[1782564840000,26.53],[1782565260000,26.58],[1782565680000,26.52],[1782566100000,26.56],[1782566520000,26.61],[1782566940000,26.63],[1782567360000,null],[1782567780000,26.69],[1782568200000,26.71],[1782568620000,26.72],[1782569040000,26.71],[1782569460000,26.72],[1782569880000,26.73],[1782570300000,26.7],[1782570720000,26.68],[1782571140000,26.66],[1782571560000,26.62],[1782571980000,26.64],[1782572400000,26.63],[1782572820000,26.6],[1782573240000,26.63],[1782573660000,26.6],[1782574080000,26.59],[1782574500000,26.62],[1782574920000,26.59],[1782575340000,26.62],[1782575760000,26.64],[1782576180000,26.61],[1782576600000,26.64],[1782577020000,26.63],[1782577440000,26.61],[1782577860000,26.61],[1782578280000,26.61],[1782578700000,26.61],[1782579120000,26.62],[1782579540000,26.62],[1782579960000,26.62],[1782580380000,26.62],[1782580800000,26.62],[1782581220000,26.62],[1782581640000,26.62],[1782582060000,26.6],[1782582480000,26.62],[1782582900000,null],[1782583320000,26.64],[1782583740000,26.66],[1782584160000,26.68],[1782584580000,26.67],[1782585000000,26.66],[1782585420000,26.67],[1782585840000,26.66],[1782586260000,26.67],[1782586680000,26.68],[1782587100000,26.67],[1782587520000,26.67],[1782587940000,26.68],[1782588360000,26.67],[1782588780000,26.67],[1782589200000,26.66],[1782589620000,26.66],[1782590040000,26.66],[1782590460000,26.65],[1782590880000,26.66],[1782591300000,26.65],[1782591720000,26.65],[1782592140000,26.66],[1782592560000,26.66],[1782592980000,26.66],[1782593400000,26.67],[1782593820000,26.68],[1782594240000,26.69],[1782594660000,26.69],[1782595080000,26.68],[1782595500000,26.67],[1782595920000,26.67],[1782596340000,26.68],[1782596760000,26.67],[1782597180000,null],[1782597600000,26.68],[1782598020000,26.67],[1782598440000,26.66],[1782598860000,26.67],[1782599280000,26.67],[1782599700000,26.68],[1782600120000,26.68],[1782600540000,26.66],[1782600960000,26.66],[1782601380000,26.66],[1782601800000,26.68],[1782602220000,26.68],[1782602640000,26.69],[1782603060000,26.67],[1782603480000,26.65],[1782603900000,26.65],[1782604320000,26.64],[1782604740000,26.63],[1782605160000,26.65],[1782605580000,26.64],[1782606000000,26.64],[1782606420000,26.65],[1782606840000,26.66],[1782607260000,26.65],[1782607680000,26.65],[1782608100000,26.66],[1782608520000,26.65],[1782608940000,26.65],[1782609360000,26.64],[1782609780000,26.65],[1782610200000,26.64],[1782610620000,26.64],[1782611040000,26.64],[1782611460000,26.65],[1782611880000,26.64],[1782612300000,26.62],[1782612720000,26.63],[1782613140000,26.63],[1782613560000,26.64],[1782613980000,26.64],[1782614400000,26.65],[1782614820000,26.64],[1782615240000,26.62],[1782615660000,26.62],[1782616080000,26.62],[1782616500000,26.62],[1782616920000,26.62],[1782617340000,26.61],[1782617760000,26.63],[1782618180000,26.64],[1782618600000,26.63],[1782619020000,26.64],[1782619440000,26.64],[1782619860000,26.65],[1782620280000,26.66],[1782620700000,26.66],[1782621120000,26.67],[1782621540000,26.67],[1782621960000,26.68],[1782622380000,26.68],[1782622800000,26.69],[1782623220000,26.67],[1782623640000,26.69],[1782624060000,26.7],[1782624480000,26.7],[1782624900000,26.73],[1782625320000,26.72],[1782625740000,26.71],[1782626160000,26.72],[1782626580000,26.71],[1782627000000,26.73],[1782627420000,26.73],[1782627840000,26.76],[1782628260000,26.77],[1782628680000,26.75],[1782629100000,26.76],[1782629520000,26.77],[1782629940000,26.79],[1782630360000,26.81],[1782630780000,26.82],[1782631200000,26.85],[1782631620000,26.84],[1782632040000,26.84],[1782632460000,26.84],[1782632880000,26.87],[1782633300000,26.88],[1782633720000,26.88],[1782634140000,26.9],[1782634560000,26.92],[1782634980000,26.93],[1782635400000,26.96],[1782635820000,26.97],[1782636240000,27.01],[1782636660000,27.03],[1782637080000,27.09],[1782637500000,27.11],[1782637920000,27.13],[1782638340000,27.13],[1782638760000,27.08],[1782639180000,27.06],[1782639600000,27.08],[1782640020000,27.11],[1782640440000,27.15],[1782640860000,27.17],[1782641280000,27.16],[1782641700000,27.18],[1782642120000,27.2],[1782642540000,27.19],[1782642960000,27.21],[1782643380000,27.21],[1782643800000,27.22],[1782644220000,27.29],[1782644640000,27.29],[1782645060000,27.31],[1782645480000,27.38],[1782645900000,27.43],[1782646320000,27.42],[1782646740000,27.43],[1782647160000,27.42],[1782647580000,27.46],[1782648000000,27.49],[1782648420000,27.49],[1782648840000,27.52],[1782649260000,27.52],[1782649680000,27.53],[1782650100000,27.54],[1782650520000,27.52],[1782650940000,27.52],[1782651360000,27.51],[1782651780000,27.56],[1782652200000,27.57],[1782652620000,27.57],[1782653040000,27.54],[1782653460000,27.52],[1782653880000,27.52],[1782654300000,27.57],[1782654720000,27.57],[1782655140000,27.58],[1782655560000,27.58],[1782655980000,27.55],[1782656400000,27.54],[1782656820000,27.52],[1782657240000,27.52],[1782657660000,27.54],[1782658080000,27.56],[1782658500000,27.55],[1782658920000,27.55],[1782659340000,27.54],[1782659760000,27.58],[1782660180000,27.58],[1782660600000,27.58],[1782661020000,27.59],[1782661440000,27.59],[1782661860000,27.6],[1782662280000,27.61],[1782662700000,27.61],[1782663120000,27.61],[1782663540000,27.62],[1782663960000,27.64],[1782664380000,27.63],[1782664800000,27.66],[1782665220000,27.68],[1782665640000,27.68],[1782666060000,27.69],[1782666480000,27.69],[1782666900000,27.69],[1782667320000,27.69],[1782667740000,27.68],[1782668160000,27.68],[1782668580000,27.69],[1782669000000,27.69],[1782669420000,27.69],[1782669840000,27.67],[1782670260000,27.65],[1782670680000,27.65],[1782671100000,27.61],[1782671520000,27.61],[1782671940000,27.61],[1782672360000,27.61],[1782672780000,27.61],[1782673200000,27.61],[1782673620000,27.6],[1782674040000,27.6],[1782674460000,27.61],[1782674880000,27.61],[1782675300000,27.6],[1782675720000,27.58],[1782676140000,27.58],[1782676560000,27.58],[1782676980000,27.59],[1782677400000,27.58],[1782677820000,27.57],[1782678240000,27.56],[1782678660000,27.56],[1782679080000,27.57],[1782679500000,27.56],[1782679920000,27.55],[1782680340000,27.56],[1782680760000,27.56],[1782681180000,27.56],[1782681600000,27.59],[1782682020000,27.58],[1782682440000,27.58],[1782682860000,27.58],[1782683280000,27.57],[1782683700000,27.58],[1782684120000,27.58],[1782684540000,27.58],[1782684960000,27.58],[1782685380000,27.58],[1782685800000,27.58],[1782686220000,27.58],[1782686640000,27.59],[1782687060000,27.59],[1782687480000,27.59],[1782687900000,27.61],[1782688320000,27.61],[1782688740000,27.59],[1782689160000,27.61],[1782689580000,27.61],[1782690000000,27.61],[1782690420000,27.61],[1782690840000,27.61],[1782691260000,27.61],[1782691680000,27.61],[1782692100000,27.58],[1782692520000,27.59],[1782692940000,27.59],[1782693360000,27.57],[1782693780000,27.57],[1782694200000,27.58],[1782694620000,27.58],[1782695040000,27.57],[1782695460000,27.58],[1782695880000,27.58],[1782696300000,27.59],[1782696720000,27.58],[1782697140000,27.57],[1782697560000,27.59],[1782697980000,27.6],[1782698400000,27.61],[1782698820000,27.61],[1782699240000,27.62],[1782699660000,27.65],[1782700080000,27.67],[1782700500000,27.7],[1782700920000,27.72],[1782701340000,27.73],[1782701760000,27.75],[1782702180000,27.76],[1782702600000,27.78],[1782703020000,27.8],[1782703440000,27.8],[1782703860000,27.81],[1782704280000,27.81],[1782704700000,27.75],[1782705120000,27.76],[1782705540000,27.76],[1782705960000,27.75],[1782706380000,27.74],[1782706800000,27.75],[1782707220000,27.74],[1782707640000,27.73],[1782708060000,27.74],[1782708480000,27.7],[1782708900000,27.68],[1782709320000,27.7],[1782709740000,27.65],[1782710160000,27.64],[1782710580000,27.65],[1782711000000,27.65],[1782711420000,27.66],[1782711840000,27.66],[1782712260000,27.65],[1782712680000,27.68],[1782713100000,27.71],[1782713520000,27.71],[1782713940000,27.72],[1782714360000,27.74],[1782714780000,27.74],[1782715200000,27.76],[1782715620000,27.77],[1782716040000,27.78],[1782716460000,27.83],[1782716880000,27.84],[1782717300000,27.82],[1782717720000,27.83],[1782718140000,27.84],[1782718560000,27.82],[1782718980000,27.83],[1782719400000,27.8],[1782719820000,27.81],[1782720240000,27.83],[1782720660000,27.88],[1782721080000,27.88],[1782721500000,27.86],[1782721920000,27.9],[1782722340000,27.93],[1782722760000,27.94],[1782723180000,27.98],[1782723600000,28.0],[1782724020000,28.0],[1782724440000,28.01],[1782724860000,28.01],[1782725280000,27.98],[1782725700000,28.04],[1782726120000,28.02],[1782726540000,28.02],[1782726960000,28.07],[1782727380000,28.08],[1782727800000,28.1],[1782728220000,28.18],[1782728640000,28.18],[1782729060000,28.2],[1782729480000,28.22],[1782729900000,28.21],[1782730320000,28.26],[1782730740000,28.24],[1782731160000,28.24],[1782731580000,28.26],[1782732000000,28.26],[1782732420000,28.23],[1782732840000,28.17],[1782733260000,28.18],[1782733680000,28.18],[1782734100000,28.19],[1782734520000,28.24],[1782734940000,28.23],[1782735360000,28.24],[1782735780000,28.23],[1782736200000,28.25],[1782736620000,28.24],[1782737040000,28.24],[1782737460000,28.23],[1782737880000,28.26],[1782738300000,28.21],[1782738720000,28.2],[1782739140000,27.46],[1782739560000,26.54],[1782739980000,25.88],[1782740400000,25.42],[1782740820000,25.13],[1782741240000,24.96],[1782741660000,24.81],[1782742080000,24.71],[1782742500000,24.64],[1782742920000,24.58],[1782743340000,24.53],[1782743760000,24.48],[1782744180000,24.44],[1782744600000,24.38],[1782745020000,24.33],[1782745440000,24.28],[1782745860000,24.25],[1782746280000,24.23],[1782746700000,24.18],[1782747120000,24.15],[1782747540000,24.13],[1782747960000,24.1],[1782748380000,24.08],[1782748800000,24.06],[1782749220000,24.04],[1782749640000,24.03],[1782750060000,24.02],[1782750480000,23.99],[1782750900000,23.97],[1782751320000,23.96],[1782751740000,23.94],[1782752160000,23.93],[1782752580000,23.91],[1782753000000,23.9],[1782753420000,23.9],[1782753840000,23.89],[1782754260000,23.88],[1782754680000,23.86],[1782755100000,23.84],[1782755520000,23.83],[1782755940000,23.83],[1782756360000,23.82],[1782756780000,23.81],[1782757200000,23.79],[1782757620000,23.79],[1782758040000,23.78],[1782758460000,23.78],[1782758880000,23.77],[1782759300000,23.77],[1782759720000,23.75],[1782760140000,23.74],[1782760560000,23.71],[1782760980000,23.67],[1782761400000,23.64],[1782761820000,23.62],[1782762240000,23.58],[1782762660000,23.58],[1782763080000,23.55],[1782763500000,23.53],[1782763920000,23.52],[1782764340000,23.51],[1782764760000,23.51],[1782765180000,23.51],[1782765600000,23.51],[1782766020000,23.52],[1782766440000,23.52],[1782766860000,23.52],[1782767280000,23.53],[1782767700000,23.53],[1782768120000,23.54],[1782768540000,23.54],[1782768960000,23.55],[1782769380000,23.55],[1782769800000,23.55],[1782770220000,23.55],[1782770640000,23.56],[1782771060000,23.56],[1782771480000,23.57],[1782771900000,23.57],[1782772320000,23.57],[1782772740000,23.57],[1782773160000,23.58],[1782773580000,23.58],[1782774000000,23.58],[1782774420000,23.58],[1782774840000,23.59],[1782775260000,23.6],[1782775680000,23.6],[1782776100000,23.6],[1782776520000,23.61],[1782776940000,23.62],[1782777360000,23.62],[1782777780000,23.62],[1782778200000,23.63],[1782778620000,23.63],[1782779040000,23.63],[1782779460000,23.63],[1782779880000,23.63],[1782780300000,23.64],[1782780720000,23.63],[1782781140000,23.63],[1782781560000,23.64],[1782781980000,23.64],[1782782400000,23.64],[1782782820000,23.64],[1782783240000,23.64],[1782783660000,23.64],[1782784080000,23.66],[1782784500000,23.65],[1782784920000,23.66],[1782785340000,23.67],[1782785760000,23.67],[1782786180000,23.67],[1782786600000,23.68],[1782787020000,23.69],[1782787440000,23.68],[1782787860000,23.7],[1782788280000,23.71],[1782788700000,23.72],[1782789120000,23.72],[1782789540000,23.73],[1782789960000,23.72],[1782790380000,23.74],[1782790800000,23.74],[1782791220000,23.75],[1782791640000,23.75],[1782792060000,23.75],[1782792480000,23.75],[1782792900000,23.77],[1782793320000,23.78],[1782793740000,23.77],[1782794160000,23.79],[1782794580000,23.77],[1782795000000,23.78],[1782795420000,23.8],[1782795840000,23.79],[1782796260000,23.8],[1782796680000,23.79],[1782797100000,23.79],[1782797520000,23.79],[1782797940000,23.8],[1782798360000,23.79],[1782798780000,23.82],[1782799200000,23.85],[1782799620000,23.84],[1782800040000,23.84],[1782800460000,23.85],[1782800880000,23.88],[1782801300000,23.88],[1782801720000,23.91],[1782802140000,23.92],[1782802560000,23.92],[1782802980000,23.96],[1782803400000,23.94],[1782803820000,23.95],[1782804240000,24.0],[1782804660000,23.99],[1782805080000,23.99],[1782805500000,24.02],[1782805920000,24.03],[1782806340000,24.07],[1782806760000,24.07],[1782807180000,24.13],[1782807600000,24.23],[1782808020000,24.33],[1782808440000,24.34],[1782808860000,24.37],[1782809280000,24.38],[1782809700000,24.41],[1782810120000,24.4],[1782810540000,24.45],[1782810960000,24.46],[1782811380000,24.54],[1782811800000,24.57],[1782812220000,24.5],[1782812640000,24.55],[1782813060000,24.58],[1782813480000,24.63],[1782813900000,24.63],[1782814320000,24.65],[1782814740000,24.7],[1782815160000,24.7],[1782815580000,24.72],[1782816000000,24.72],[1782816420000,24.83],[1782816840000,24.85],[1782817260000,24.91],[1782817680000,24.91],[1782818100000,24.91],[1782818520000,24.91],[1782818940000,24.92],[1782819360000,24.94],[1782819780000,25.01],[1782820200000,25.0],[1782820620000,25.01],[1782821040000,25.03],[1782821460000,25.04],[1782821880000,25.05],[1782822300000,25.01],[1782822720000,25.05],[1782823140000,25.08],[1782823560000,25.04],[1782823980000,25.06],[1782824400000,25.11],[1782824820000,25.07],[1782825240000,25.1],[1782825660000,25.16],[1782826080000,25.2],[1782826500000,25.22],[1782826920000,25.25],[1782827340000,25.2],[1782827760000,25.24],[1782828180000,25.26],[1782828600000,25.3],[1782829020000,25.29],[1782829440000,25.32],[1782829860000,25.31],[1782830280000,25.34],[1782830700000,25.29],[1782831120000,25.32],[1782831540000,25.33],[1782831960000,25.33],[1782832380000,25.35],[1782832800000,25.33],[1782833220000,25.36],[1782833640000,25.37],[1782834060000,25.43],[1782834480000,25.46],[1782834900000,25.45],[1782835320000,25.45],[1782835740000,25.48],[1782836160000,25.5],[1782836580000,25.54],[1782837000000,25.55],[1782837420000,25.55],[1782837840000,25.55],[1782838260000,25.57],[1782838680000,25.57],[1782839100000,25.56],[1782839520000,25.55],[1782839940000,25.54],[1782840360000,25.54],[1782840780000,25.54],[1782841200000,25.54],[1782841620000,25.56],[1782842040000,25.55],[1782842460000,25.55],[1782842880000,25.57],[1782843300000,25.58],[1782843720000,25.59],[1782844140000,25.61],[1782844560000,25.65],[1782844980000,25.66],[1782845400000,25.67],[1782845820000,25.67],[1782846240000,25.66],[1782846660000,25.67],[1782847080000,25.65],[1782847500000,25.64],[1782847920000,25.64],[1782848340000,25.63],[1782848760000,25.63],[1782849180000,25.62],[1782849600000,25.63],[1782850020000,25.63],[1782850440000,25.62],[1782850860000,25.64],[1782851280000,25.63],[1782851700000,25.63],[1782852120000,25.63],[1782852540000,25.63],[1782852960000,25.63],[1782853380000,25.63],[1782853800000,25.63],[1782854220000,25.63],[1782854640000,25.62],[1782855060000,25.62],[1782855480000,25.61],[1782855900000,25.61],[1782856320000,25.61],[1782856740000,25.61],[1782857160000,25.61],[1782857580000,25.61],[1782858000000,25.6],[1782858420000,25.59],[1782858840000,25.59],[1782859260000,25.59],[1782859680000,25.58],[1782860100000,25.58],[1782860520000,25.58],[1782860940000,25.58],[1782861360000,25.58],[1782861780000,25.59],[1782862200000,25.59],[1782862620000,25.58],[1782863040000,25.57],[1782863460000,25.58],[1782863880000,25.58],[1782864300000,25.59],[1782864720000,25.57],[1782865140000,25.57],[1782865560000,25.54],[1782865980000,25.54],[1782866400000,25.53],[1782866820000,25.54],[1782867240000,25.53],[1782867660000,25.55],[1782868080000,25.55],[1782868500000,25.56],[1782868920000,25.55],[1782869340000,25.56],[1782869760000,25.56],[1782870180000,25.57],[1782870600000,25.57],[1782871020000,25.57],[1782871440000,25.58],[1782871860000,25.57],[1782872280000,25.57],[1782872700000,25.58],[1782873120000,25.58],[1782873540000,25.58],[1782873960000,25.59],[1782874380000,25.59],[1782874800000,25.6],[1782875220000,25.61],[1782875640000,25.62],[1782876060000,25.62],[1782876480000,25.63],[1782876900000,25.63],[1782877320000,25.61],[1782877740000,25.61],[1782878160000,25.61],[1782878580000,25.61],[1782879000000,25.61],[1782879420000,25.61],[1782879840000,25.61],[1782880260000,25.61],[1782880680000,25.61],[1782881100000,25.61],[1782881520000,25.6],[1782881940000,25.6],[1782882360000,25.59],[1782882780000,25.6],[1782883200000,25.61],[1782883620000,25.63],[1782884040000,25.64],[1782884460000,25.65],[1782884880000,25.66],[1782885300000,25.66],[1782885720000,25.68],[1782886140000,25.68],[1782886560000,25.68],[1782886980000,25.68],[1782887400000,25.67],[1782887820000,25.64],[1782888240000,25.63],[1782888660000,25.58],[1782889080000,25.55],[1782889500000,25.53],[1782889920000,25.49],[1782890340000,25.51],[1782890760000,25.51],[1782891180000,25.5],[1782891600000,25.55],[1782892020000,25.52],[1782892440000,25.55],[1782892860000,25.59],[1782893280000,25.61],[1782893700000,25.63],[1782894120000,25.64],[1782894540000,25.66],[1782894960000,25.73],[1782895380000,25.71],[1782895800000,25.74],[1782896220000,25.77],[1782896640000,25.75],[1782897060000,25.72],[1782897480000,25.75],[1782897900000,25.76],[1782898320000,25.81],[1782898740000,25.81],[1782899160000,25.85],[1782899580000,25.87],[1782900000000,25.84],[1782900420000,25.88],[1782900840000,25.9],[1782901260000,25.94],[1782901680000,25.98],[1782902100000,25.98],[1782902520000,25.98],[1782902940000,25.99],[1782903360000,25.96],[1782903780000,25.96],[1782904200000,25.94],[1782904620000,25.97],[1782905040000,25.99],[1782905460000,25.86],[1782905880000,25.86],[1782906300000,25.8],[1782906720000,25.84],[1782907140000,25.77],[1782907560000,25.77],[1782907980000,25.81],[1782908400000,25.81],[1782908820000,25.78],[1782909240000,25.86],[1782909660000,25.85],[1782910080000,25.84],[1782910500000,25.88],[1782910920000,25.86],[1782911340000,25.83],[1782911760000,25.88],[1782912180000,25.79],[1782912600000,25.71],[1782913020000,25.61],[1782913440000,25.52],[1782913860000,25.39],[1782914280000,25.26],[1782914700000,25.16],[1782915120000,25.09],[1782915540000,24.97],[1782915960000,24.9],[1782916380000,24.86],[1782916800000,24.79],[1782917220000,24.76],[1782917640000,24.7],[1782918060000,24.68],[1782918480000,24.65],[1782918900000,24.6],[1782919320000,24.55],[1782919740000,24.49],[1782920160000,24.43],[1782920580000,24.36],[1782921000000,24.34],[1782921420000,24.27],[1782921840000,24.23],[1782922260000,24.17],[1782922680000,24.13],[1782923100000,24.13],[1782923520000,24.09],[1782923940000,24.07],[1782924360000,24.06],[1782924780000,24.03],[1782925200000,24.03],[1782925620000,24.03],[1782926040000,24.02],[1782926460000,24.01],[1782926880000,24.02],[1782927300000,24.02],[1782927720000,24.01],[1782928140000,24.01],[1782928560000,24.01],[1782928980000,24.0],[1782929400000,23.99],[1782929820000,23.99],[1782930240000,23.99],[1782930660000,23.99],[1782931080000,23.99],[1782931500000,23.99],[1782931920000,23.99],[1782932340000,24.0],[1782932760000,24.0],[1782933180000,24.0],[1782933600000,24.0],[1782934020000,24.01],[1782934440000,24.01],[1782934860000,24.02],[1782935280000,24.02],[1782935700000,24.02],[1782936120000,24.03],[1782936540000,24.03],[1782936960000,24.03],[1782937380000,24.04],[1782937800000,24.04],[1782938220000,24.04],[1782938640000,24.04],[1782939060000,24.04],[1782939480000,24.05],[1782939900000,24.05],[1782940320000,24.06],[1782940740000,24.06],[1782941160000,24.06],[1782941580000,24.06],[1782942000000,24.07],[1782942420000,24.07],[1782942840000,24.08],[1782943260000,24.08],[1782943680000,24.09],[1782944100000,24.08],[1782944520000,24.08],[1782944940000,24.08],[1782945360000,24.09],[1782945780000,24.08],[1782946200000,24.08],[1782946620000,24.09],[1782947040000,24.09],[1782947460000,24.1],[1782947880000,24.09],[1782948300000,24.1],[1782948720000,24.1],[1782949140000,24.1],[1782949560000,24.11],[1782949980000,24.11],[1782950400000,24.12],[1782950820000,24.11],[1782951240000,24.11],[1782951660000,24.11],[1782952080000,24.11],[1782952500000,24.11],[1782952920000,24.11],[1782953340000,24.12],[1782953760000,24.12],[1782954180000,24.12],[1782954600000,24.13],[1782955020000,24.13],[1782955440000,24.13],[1782955860000,24.13],[1782956280000,24.13],[1782956700000,24.13],[1782957120000,24.13],[1782957540000,24.14],[1782957960000,24.14],[1782958380000,24.13],[1782958800000,24.13],[1782959220000,24.13],[1782959640000,24.13],[1782960060000,24.14],[1782960480000,24.14],[1782960900000,24.14],[1782961320000,24.14],[1782961740000,24.14],[1782962160000,24.15],[1782962580000,24.15],[1782963000000,24.15],[1782963420000,24.15],[1782963840000,24.16],[1782964260000,24.15],[1782964680000,24.15],[1782965100000,24.16],[1782965520000,24.16],[1782965940000,24.17],[1782966360000,24.17],[1782966780000,24.17],[1782967200000,24.17],[1782967620000,24.17],[1782968040000,24.17],[1782968460000,24.17],[1782968880000,24.18],[1782969300000,24.18],[1782969720000,24.19],[1782970140000,24.19],[1782970560000,24.2],[1782970980000,24.2],[1782971400000,24.21],[1782971820000,24.22],[1782972240000,24.22],[1782972660000,24.23],[1782973080000,24.23],[1782973500000,24.23],[1782973920000,24.23],[1782974340000,24.25],[1782974760000,24.26],[1782975180000,24.28],[1782975600000,24.27],[1782976020000,24.28],[1782976440000,24.29],[1782976860000,24.29],[1782977280000,24.29],[1782977700000,24.31],[1782978120000,24.32],[1782978540000,24.33],[1782978960000,24.34],[1782979380000,24.35],[1782979800000,24.35],[1782980220000,24.36],[1782980640000,24.36],[1782981060000,24.37],[1782981480000,24.38],[1782981900000,24.39],[1782982320000,24.41],[1782982740000,24.42],[1782983160000,24.43],[1782983580000,24.45],[1782984000000,24.47],[1782984420000,24.51],[1782984840000,24.53],[1782985260000,24.54],[1782985680000,24.54],[1782986100000,24.53],[1782986520000,24.55],[1782986940000,24.57],[1782987360000,24.57],[1782987780000,24.57],[1782988200000,24.58],[1782988620000,24.59],[1782989040000,24.6],[1782989460000,24.63],[1782989880000,24.65],[1782990300000,24.66],[1782990720000,24.66],[1782991140000,24.67],[1782991560000,24.69],[1782991980000,24.7],[1782992400000,24.68],[1782992820000,24.48],[1782993240000,24.23],[1782993660000,24.12],[1782994080000,23.99],[1782994500000,23.89],[1782994920000,23.83],[1782995340000,23.77],[1782995760000,23.75],[1782996180000,23.75],[1782996600000,23.73],[1782997020000,23.7],[1782997440000,23.7],[1782997860000,23.67],[1782998280000,23.62],[1782998700000,23.58],[1782999120000,23.51],[1782999540000,23.47],[1782999960000,23.38],[1783000380000,23.36],[1783000800000,23.3],[1783001220000,23.3],[1783001640000,23.27],[1783002060000,23.21],[1783002480000,23.2],[1783002900000,23.19],[1783003320000,23.12],[1783003740000,23.1],[1783004160000,23.08],[1783004580000,23.04],[1783005000000,23.02],[1783005420000,23.0],[1783005840000,22.97],[1783006260000,22.96],[1783006680000,22.92],[1783007100000,22.87],[1783007520000,22.84],[1783007940000,22.79],[1783008360000,22.76],[1783008780000,22.7],[1783009200000,22.66],[1783009620000,22.61],[1783010040000,22.56],[1783010460000,22.51],[1783010880000,22.46],[1783011300000,22.39],[1783011720000,22.35],[1783012140000,22.28],[1783012560000,22.23],[1783012980000,22.2],[1783013400000,22.16],[1783013820000,22.15],[1783014240000,22.12],[1783014660000,22.11],[1783015080000,22.09],[1783015500000,22.09],[1783015920000,22.07],[1783016340000,22.05],[1783016760000,22.04],[1783017180000,22.02],[1783017600000,22.0],[1783018020000,21.98],[1783018440000,21.95],[1783018860000,21.93],[1783019280000,21.91],[1783019700000,21.88],[1783020120000,21.86],[1783020540000,21.84],[1783020960000,21.83],[1783021380000,21.81],[1783021800000,21.79],[1783022220000,21.78],[1783022640000,21.77],[1783023060000,21.75],[1783023480000,21.75],[1783023900000,21.75],[1783024320000,21.75],[1783024740000,21.76],[1783025160000,21.76],[1783025580000,21.77],[1783026000000,21.78],[1783026420000,21.8],[1783026840000,21.8],[1783027260000,21.8],[1783027680000,21.81],[1783028100000,21.81],[1783028520000,21.82],[1783028940000,21.84],[1783029360000,21.87],[1783029780000,21.88],[1783030200000,21.92],[1783030620000,21.91],[1783031040000,21.93],[1783031460000,21.94],[1783031880000,21.96],[1783032300000,21.97],[1783032720000,22.0],[1783033140000,22.0],[1783033560000,22.01],[1783033980000,22.01],[1783034400000,22.03],[1783034820000,22.02],[1783035240000,22.03],[1783035660000,22.03],[1783036080000,22.03],[1783036500000,22.04],[1783036920000,null],[1783037340000,22.05],[1783037760000,22.07],[1783038180000,22.07],[1783038600000,22.06],[1783039020000,22.07],[1783039440000,22.08],[1783039860000,22.09],[1783040280000,22.11],[1783040700000,22.11],[1783041120000,22.13],[1783041540000,22.15],[1783041960000,22.16],[1783042380000,22.15],[1783042800000,22.17],[1783043220000,22.18],[1783043640000,22.16],[1783044060000,22.17],[1783044480000,22.17],[1783044900000,22.17],[1783045320000,22.17],[1783045740000,22.16],[1783046160000,22.18],[1783046580000,22.17],[1783047000000,22.18],[1783047420000,22.17],[1783047840000,22.17],[1783048260000,22.18],[1783048680000,22.19],[1783049100000,22.2],[1783049520000,22.19],[1783049940000,22.2],[1783050360000,22.21],[1783050780000,22.22],[1783051200000,22.21],[1783051620000,22.22],[1783052040000,22.23],[1783052460000,22.23],[1783052880000,22.25],[1783053300000,22.26],[1783053720000,22.25],[1783054140000,22.25],[1783054560000,22.27],[1783054980000,22.27],[1783055400000,22.29],[1783055820000,22.29],[1783056240000,22.29],[1783056660000,22.3],[1783057080000,22.31],[1783057500000,22.33],[1783057920000,22.33],[1783058340000,22.34],[1783058760000,22.34],[1783059180000,22.34],[1783059600000,22.35],[1783060020000,22.36],[1783060440000,22.38],[1783060860000,22.4],[1783061280000,22.42],[1783061700000,22.43],[1783062120000,22.43],[1783062540000,22.45],[1783062960000,22.48],[1783063380000,22.49],[1783063800000,22.5],[1783064220000,22.51],[1783064640000,22.51],[1783065060000,22.53],[1783065480000,22.57],[1783065900000,22.59],[1783066320000,22.62],[1783066740000,22.65],[1783067160000,22.67],[1783067580000,22.7],[1783068000000,22.72],[1783068420000,22.73],[1783068840000,22.77],[1783069260000,22.79],[1783069680000,22.8],[1783070100000,22.82],[1783070520000,22.87],[1783070940000,22.9],[1783071360000,22.92],[1783071780000,22.95],[1783072200000,22.95],[1783072620000,22.96],[1783073040000,22.95],[1783073460000,22.99],[1783073880000,23.0],[1783074300000,23.08],[1783074720000,23.1],[1783075140000,23.13],[1783075560000,23.14],[1783075980000,23.16],[1783076400000,23.18],[1783076820000,23.22],[1783077240000,23.24],[1783077660000,23.26],[1783078080000,23.29],[1783078500000,23.29],[1783078920000,23.31],[1783079340000,23.32],[1783079760000,23.32],[1783080180000,23.33],[1783080600000,23.35],[1783081020000,23.39],[1783081440000,23.42],[1783081860000,23.44],[1783082280000,23.45],[1783082700000,23.46],[1783083120000,23.48],[1783083540000,23.52],[1783083960000,23.54],[1783084380000,23.57],[1783084800000,23.57],[1783085220000,23.58],[1783085640000,23.6],[1783086060000,23.62],[1783086480000,23.63],[1783086900000,23.63],[1783087320000,23.65],[1783087740000,23.63],[1783088160000,23.65],[1783088580000,23.65],[1783089000000,23.64],[1783089420000,23.66],[1783089840000,23.65],[1783090260000,23.64],[1783090680000,23.63],[1783091100000,23.67],[1783091520000,23.7],[1783091940000,23.63],[1783092360000,23.54],[1783092780000,23.47],[1783093200000,23.41],[1783093620000,23.34],[1783094040000,23.3],[1783094460000,23.26],[1783094880000,23.22],[1783095300000,23.2],[1783095720000,23.17],[1783096140000,23.14],[1783096560000,23.12],[1783096980000,23.11],[1783097400000,23.1],[1783097820000,23.07],[1783098240000,23.05],[1783098660000,23.03],[1783099080000,23.01],[1783099500000,23.0],[1783099920000,22.99],[1783100340000,22.96],[1783100760000,22.93],[1783101180000,22.91],[1783101600000,22.89],[1783102020000,22.85],[1783102440000,22.83],[1783102860000,22.77],[1783103280000,22.72],[1783103700000,22.67],[1783104120000,22.62],[1783104540000,22.59],[1783104960000,22.57],[1783105380000,22.55],[1783105800000,22.54],[1783106220000,22.54],[1783106640000,22.53],[1783107060000,22.53],[1783107480000,22.52],[1783107900000,22.52],[1783108320000,22.52],[1783108740000,22.52],[1783109160000,22.52],[1783109580000,22.52],[1783110000000,22.52],[1783110420000,22.52],[1783110840000,22.51],[1783111260000,22.51],[1783111680000,22.51],[1783112100000,22.51],[1783112520000,22.51],[1783112940000,22.51],[1783113360000,22.51],[1783113780000,22.51],[1783114200000,22.51],[1783114620000,22.51],[1783115040000,22.51],[1783115460000,22.51],[1783115880000,22.51],[1783116300000,22.5],[1783116720000,22.5],[1783117140000,22.5],[1783117560000,22.49],[1783117980000,22.49],[1783118400000,22.49],[1783118820000,22.48],[1783119240000,22.48],[1783119660000,22.47],[1783120080000,22.47],[1783120500000,22.46],[1783120920000,22.46],[1783121340000,22.45],[1783121760000,22.45],[1783122180000,22.46],[1783122600000,22.46],[1783123020000,22.45],[1783123440000,22.46],[1783123860000,22.46],[1783124280000,22.46],[1783124700000,22.47],[1783125120000,22.47],[1783125540000,22.48],[1783125960000,22.48],[1783126380000,22.48],[1783126800000,22.48],[1783127220000,22.49],[1783127640000,22.49],[1783128060000,22.49],[1783128480000,22.5],[1783128900000,22.5],[1783129320000,22.5],[1783129740000,22.51],[1783130160000,22.51],[1783130580000,22.52],[1783131000000,22.52],[1783131420000,22.52],[1783131840000,22.53],[1783132260000,22.53],[1783132680000,22.54],[1783133100000,22.54],[1783133520000,22.55],[1783133940000,22.55],[1783134360000,22.56],[1783134780000,22.56],[1783135200000,22.56],[1783135620000,22.57],[1783136040000,22.57],[1783136460000,22.57],[1783136880000,22.58],[1783137300000,22.58],[1783137720000,22.59],[1783138140000,22.59],[1783138560000,22.58],[1783138980000,22.6],[1783139400000,22.6],[1783139820000,22.6],[1783140240000,22.61],[1783140660000,22.61],[1783141080000,22.62],[1783141500000,22.62],[1783141920000,22.63],[1783142340000,22.63],[1783142760000,22.63],[1783143180000,22.63],[1783143600000,22.63],[1783144020000,22.63],[1783144440000,22.64],[1783144860000,22.64],[1783145280000,22.65],[1783145700000,22.66],[1783146120000,22.67],[1783146540000,22.67],[1783146960000,22.68],[1783147380000,22.69],[1783147800000,22.7],[1783148220000,22.71],[1783148640000,22.73],[1783149060000,22.74],[1783149480000,22.77],[1783149900000,22.78],[1783150320000,22.79],[1783150740000,22.8],[1783151160000,22.83],[1783151580000,22.82],[1783152000000,22.85],[1783152420000,22.87],[1783152840000,22.88],[1783153260000,22.9],[1783153680000,22.92],[1783154100000,22.95],[1783154520000,22.97],[1783154940000,22.98],[1783155360000,23.02],[1783155780000,23.06],[1783156200000,23.05],[1783156620000,23.05],[1783157040000,23.08],[1783157460000,23.11],[1783157880000,23.1],[1783158300000,23.14],[1783158720000,23.12],[1783159140000,23.16],[1783159560000,23.19],[1783159980000,23.23],[1783160400000,23.26],[1783160820000,23.26],[1783161240000,23.28],[1783161660000,23.3],[1783162080000,23.3],[1783162500000,23.33],[1783162920000,23.37],[1783163340000,23.39],[1783163760000,23.37],[1783164180000,23.4],[1783164600000,23.42],[1783165020000,23.43],[1783165440000,23.45],[1783165860000,23.44],[1783166280000,23.45],[1783166700000,23.5],[1783167120000,23.54],[1783167540000,23.51],[1783167960000,23.49],[1783168380000,23.53],[1783168800000,23.54],[1783169220000,23.55],[1783169640000,23.58],[1783170060000,23.58],[1783170480000,23.63],[1783170900000,23.63],[1783171320000,23.66],[1783171740000,23.64],[1783172160000,23.67],[1783172580000,23.65],[1783173000000,23.67],[1783173420000,23.68],[1783173840000,23.67],[1783174260000,23.65],[1783174680000,23.69],[1783175100000,23.71],[1783175520000,23.69],[1783175940000,23.69],[1783176360000,23.66],[1783176780000,23.64],[1783177200000,23.64],[1783177620000,23.65],[1783178040000,23.66],[1783178460000,23.66],[1783178880000,23.66],[1783179300000,23.67],[1783179720000,23.67],[1783180140000,23.67],[1783180560000,23.68],[1783180980000,23.69],[1783181400000,23.69],[1783181820000,23.69],[1783182240000,23.7],[1783182660000,23.71],[1783183080000,23.71],[1783183500000,23.73],[1783183920000,23.73],[1783184340000,23.75],[1783184760000,23.75],[1783185180000,23.75],[1783185600000,23.74],[1783186020000,23.75],[1783186440000,23.74],[1783186860000,23.76],[1783187280000,23.77],[1783187700000,23.77],[1783188120000,23.77],[1783188540000,23.77],[1783188960000,23.79],[1783189380000,23.79],[1783189800000,23.78],[1783190220000,23.79],[1783190640000,23.8],[1783191060000,23.81],[1783191480000,23.8],[1783191900000,23.8],[1783192320000,23.79],[1783192740000,23.78],[1783193160000,23.78],[1783193580000,23.78],[1783194000000,23.78],[1783194420000,23.79],[1783194840000,23.79],[1783195260000,23.78],[1783195680000,23.79],[1783196100000,23.78],[1783196520000,23.78],[1783196940000,23.79],[1783197360000,23.8],[1783197780000,23.8],[1783198200000,23.8],[1783198620000,23.8],[1783199040000,23.8],[1783199460000,23.81],[1783199880000,23.8],[1783200300000,23.8],[1783200720000,23.8],[1783201140000,23.8],[1783201560000,23.8],[1783201980000,23.81],[1783202400000,23.8],[1783202820000,23.79],[1783203240000,23.8],[1783203660000,23.81],[1783204080000,23.8],[1783204500000,23.79],[1783204920000,23.78],[1783205340000,23.79],[1783205760000,23.79],[1783206180000,23.79],[1783206600000,23.79],[1783207020000,23.79],[1783207440000,23.81],[1783207860000,23.81],[1783208280000,23.81],[1783208700000,23.82],[1783209120000,23.8],[1783209540000,23.8],[1783209960000,23.8],[1783210380000,23.8],[1783210800000,23.79],[1783211220000,23.78],[1783211640000,23.77],[1783212060000,23.77],[1783212480000,23.77],[1783212900000,23.77],[1783213320000,23.77],[1783213740000,23.77],[1783214160000,23.77],[1783214580000,23.77],[1783215000000,23.77],[1783215420000,23.78],[1783215840000,23.78],[1783216260000,23.78],[1783216680000,23.78],[1783217100000,23.78],[1783217520000,23.78],[1783217940000,23.78],[1783218360000,23.79],[1783218780000,23.78],[1783219200000,23.78],[1783219620000,23.77],[1783220040000,23.78],[1783220460000,23.78],[1783220880000,23.78],[1783221300000,23.78],[1783221720000,23.78],[1783222140000,23.78],[1783222560000,23.77],[1783222980000,23.77],[1783223400000,23.77],[1783223820000,23.77],[1783224240000,23.77],[1783224660000,23.77],[1783225080000,23.77],[1783225500000,23.77],[1783225920000,23.78],[1783226340000,23.78],[1783226760000,23.78],[1783227180000,23.79],[1783227600000,23.78],[1783228020000,23.79],[1783228440000,23.81],[1783228860000,23.82],[1783229280000,23.8],[1783229700000,23.8],[1783230120000,23.81],[1783230540000,23.82],[1783230960000,23.82],[1783231380000,23.83],[1783231800000,23.83],[1783232220000,23.85],[1783232640000,23.86],[1783233060000,23.86],[1783233480000,23.87],[1783233900000,23.89],[1783234320000,23.91],[1783234740000,23.92],[1783235160000,23.93],[1783235580000,23.91],[1783236000000,23.91],[1783236420000,23.93],[1783236840000,23.93],[1783237260000,23.96],[1783237680000,23.97],[1783238100000,23.99],[1783238520000,23.98],[1783238940000,24.0],[1783239360000,24.02],[1783239780000,24.04],[1783240200000,24.11],[1783240620000,24.08],[1783241040000,24.09],[1783241460000,24.1],[1783241880000,24.12],[1783242300000,24.14],[1783242720000,24.17],[1783243140000,24.21],[1783243560000,24.23],[1783243980000,24.18],[1783244400000,24.2],[1783244820000,24.21],[1783245240000,24.22],[1783245660000,24.23],[1783246080000,24.26],[1783246500000,24.26],[1783246920000,24.26],[1783247340000,24.27],[1783247760000,24.3],[1783248180000,24.37],[1783248600000,24.35],[1783249020000,24.35],[1783249440000,24.35],[1783249860000,24.36],[1783250280000,24.37],[1783250700000,24.4],[1783251120000,24.42],[1783251540000,24.44],[1783251960000,24.43],[1783252380000,24.47],[1783252800000,24.5],[1783253220000,24.51],[1783253640000,24.49],[1783254060000,24.5],[1783254480000,24.51],[1783254900000,24.51],[1783255320000,24.51],[1783255740000,24.54],[1783256160000,24.55],[1783256580000,24.53],[1783257000000,24.57],[1783257420000,24.59],[1783257840000,24.63],[1783258260000,24.65],[1783258680000,24.65],[1783259100000,24.62],[1783259520000,24.63],[1783259940000,24.65],[1783260360000,24.67],[1783260780000,24.68],[1783261200000,24.68],[1783261620000,24.68],[1783262040000,24.69],[1783262460000,24.7],[1783262880000,24.72],[1783263300000,24.73],[1783263720000,24.73],[1783264140000,24.75],[1783264560000,24.76],[1783264980000,24.77],[1783265400000,24.76],[1783265820000,24.78],[1783266240000,24.78],[1783266660000,24.79],[1783267080000,24.79],[1783267500000,24.77],[1783267920000,24.75],[1783268340000,24.77],[1783268760000,24.8],[1783269180000,24.81],[1783269600000,24.79],[1783270020000,24.83],[1783270440000,24.81],[1783270860000,24.8],[1783271280000,24.82],[1783271700000,24.85],[1783272120000,24.83],[1783272540000,24.86],[1783272960000,24.85],[1783273380000,24.86],[1783273800000,24.86],[1783274220000,24.9],[1783274640000,24.89],[1783275060000,24.92],[1783275480000,24.98],[1783275900000,25.01],[1783276320000,25.03],[1783276740000,25.05],[1783277160000,25.07],[1783277580000,25.07],[1783278000000,25.07],[1783278420000,25.08],[1783278840000,25.07],[1783279260000,25.07],[1783279680000,25.06],[1783280100000,25.06],[1783280520000,25.05],[1783280940000,25.05],[1783281360000,25.04],[1783281780000,25.03],[1783282200000,25.04],[1783282620000,25.03],[1783283040000,25.02],[1783283460000,25.02],[1783283880000,25.01],[1783284300000,25.01],[1783284720000,25.01],[1783285140000,25.0],[1783285560000,25.0],[1783285980000,25.0],[1783286400000,25.0],[1783286820000,25.0],[1783287240000,24.99],[1783287660000,25.0],[1783288080000,24.99],[1783288500000,24.99],[1783288920000,24.99],[1783289340000,24.98],[1783289760000,24.98],[1783290180000,24.98],[1783290600000,24.99],[1783291020000,24.98],[1783291440000,24.98],[1783291860000,24.99],[1783292280000,24.98],[1783292700000,24.99],[1783293120000,24.99],[1783293540000,24.99],[1783293960000,24.98],[1783294380000,24.98],[1783294800000,24.98],[1783295220000,24.98],[1783295640000,24.98],[1783296060000,24.98],[1783296480000,24.98],[1783296900000,24.98],[1783297320000,24.98],[1783297740000,24.98],[1783298160000,24.97],[1783298580000,24.97],[1783299000000,24.96],[1783299420000,24.96],[1783299840000,24.96],[1783300260000,24.97],[1783300680000,24.97],[1783301100000,24.97],[1783301520000,24.97],[1783301940000,24.97],[1783302360000,24.97],[1783302780000,24.96],[1783303200000,24.96],[1783303620000,24.95],[1783304040000,24.95],[1783304460000,24.94],[1783304880000,24.94],[1783305300000,24.92],[1783305720000,24.91],[1783306140000,24.91],[1783306560000,24.91],[1783306980000,24.91],[1783307400000,24.92],[1783307820000,24.89],[1783308240000,24.92],[1783308660000,24.91],[1783309080000,24.9],[1783309500000,24.87],[1783309920000,24.89],[1783310340000,24.88],[1783310760000,24.89],[1783311180000,24.89],[1783311600000,24.89],[1783312020000,24.9],[1783312440000,24.91],[1783312860000,24.92],[1783313280000,24.92],[1783313700000,24.91],[1783314120000,24.92],[1783314540000,24.93],[1783314960000,24.92],[1783315380000,24.94],[1783315800000,24.93],[1783316220000,24.9],[1783316640000,24.89],[1783317060000,24.9],[1783317480000,24.91],[1783317900000,24.9],[1783318320000,24.92],[1783318740000,24.95],[1783319160000,24.95],[1783319580000,24.96],[1783320000000,24.97],[1783320420000,24.96],[1783320840000,24.97],[1783321260000,24.97],[1783321680000,24.96],[1783322100000,24.97],[1783322520000,24.98],[1783322940000,24.96],[1783323360000,24.97],[1783323780000,24.98],[1783324200000,24.98],[1783324620000,25.0],[1783325040000,25.03],[1783325460000,25.03],[1783325880000,25.05],[1783326300000,25.07],[1783326720000,25.07],[1783327140000,25.11],[1783327560000,25.14],[1783327980000,25.16],[1783328400000,25.16],[1783328820000,25.17],[1783329240000,25.18],[1783329660000,25.18],[1783330080000,25.21],[1783330500000,25.25],[1783330920000,25.25],[1783331340000,25.26],[1783331760000,25.29],[1783332180000,25.31],[1783332600000,25.3],[1783333020000,25.31],[1783333440000,25.31],[1783333860000,25.3],[1783334280000,25.3],[1783334700000,25.32],[1783335120000,25.32],[1783335540000,25.31],[1783335960000,25.35],[1783336380000,25.36],[1783336800000,25.4],[1783337220000,25.39],[1783337640000,25.38],[1783338060000,25.4],[1783338480000,25.41],[1783338900000,25.43],[1783339320000,25.42],[1783339740000,25.43],[1783340160000,25.47],[1783340580000,25.46],[1783341000000,25.49],[1783341420000,25.5],[1783341840000,25.5],[1783342260000,25.52],[1783342680000,25.51],[1783343100000,25.48],[1783343520000,25.46],[1783343940000,25.46],[1783344360000,25.45],[1783344780000,25.45],[1783345200000,25.48],[1783345620000,25.46],[1783346040000,25.47],[1783346460000,25.47],[1783346880000,25.46],[1783347300000,25.47],[1783347720000,25.47],[1783348140000,25.47],[1783348560000,25.47],[1783348980000,25.46],[1783349400000,25.46],[1783349820000,25.46],[1783350240000,25.45],[1783350660000,25.46],[1783351080000,25.47],[1783351500000,25.48],[1783351920000,25.49],[1783352340000,25.5],[1783352760000,25.5],[1783353180000,25.52],[1783353600000,25.52],[1783354020000,25.53],[1783354440000,25.52],[1783354860000,25.52],[1783355280000,25.52],[1783355700000,25.51],[1783356120000,25.52],[1783356540000,25.52],[1783356960000,25.52],[1783357380000,25.53],[1783357800000,25.54],[1783358220000,25.53],[1783358640000,25.52],[1783359060000,25.52],[1783359480000,25.52],[1783359900000,25.52],[1783360320000,25.52],[1783360740000,25.5],[1783361160000,25.5],[1783361580000,25.5],[1783362000000,25.5],[1783362420000,25.49],[1783362840000,25.49],[1783363260000,25.49],[1783363680000,25.49],[1783364100000,25.47],[1783364520000,25.46],[1783364940000,25.46],[1783365360000,25.46],[1783365780000,25.46],[1783366200000,25.45],[1783366620000,25.45],[1783367040000,25.46],[1783367460000,25.45],[1783367880000,25.44],[1783368300000,25.44],[1783368720000,25.44],[1783369140000,25.44],[1783369560000,25.43],[1783369980000,25.44],[1783370400000,25.44],[1783370820000,25.44],[1783371240000,25.44],[1783371660000,25.43],[1783372080000,25.43],[1783372500000,25.43],[1783372920000,25.44],[1783373340000,25.44],[1783373760000,25.45],[1783374180000,25.44],[1783374600000,25.43],[1783375020000,25.42],[1783375440000,25.42],[1783375860000,25.42],[1783376280000,25.42],[1783376700000,25.42],[1783377120000,25.42],[1783377540000,25.41],[1783377960000,25.41],[1783378380000,25.4],[1783378800000,25.4],[1783379220000,25.4],[1783379640000,25.4],[1783380060000,25.39],[1783380480000,25.39],[1783380900000,25.39],[1783381320000,25.39],[1783381740000,25.39],[1783382160000,25.38],[1783382580000,25.38],[1783383000000,25.38],[1783383420000,25.39],[1783383840000,25.37],[1783384260000,25.38],[1783384680000,25.38],[1783385100000,25.38],[1783385520000,25.39],[1783385940000,25.39],[1783386360000,25.39],[1783386780000,25.39],[1783387200000,25.38],[1783387620000,25.38],[1783388040000,25.38],[1783388460000,25.37],[1783388880000,25.37],[1783389300000,25.38],[1783389720000,25.36],[1783390140000,25.36],[1783390560000,25.36],[1783390980000,25.36],[1783391400000,25.36],[1783391820000,25.36],[1783392240000,25.36],[1783392660000,25.36],[1783393080000,25.37],[1783393500000,25.37],[1783393920000,25.34],[1783394340000,25.34],[1783394760000,25.34],[1783395180000,25.35],[1783395600000,25.34],[1783396020000,25.35],[1783396440000,25.36],[1783396860000,25.35],[1783397280000,25.35],[1783397700000,25.36],[1783398120000,25.36],[1783398540000,25.37],[1783398960000,25.38],[1783399380000,25.37],[1783399800000,25.37],[1783400220000,25.38],[1783400640000,25.38],[1783401060000,25.39],[1783401480000,25.4],[1783401900000,25.4],[1783402320000,25.41],[1783402740000,25.41],[1783403160000,25.41],[1783403580000,25.41],[1783404000000,25.42],[1783404420000,25.43],[1783404840000,25.45],[1783405260000,25.46],[1783405680000,25.47],[1783406100000,25.48],[1783406520000,25.47],[1783406940000,25.47],[1783407360000,25.48],[1783407780000,25.48],[1783408200000,25.48],[1783408620000,25.5],[1783409040000,25.5],[1783409460000,25.51],[1783409880000,25.51],[1783410300000,25.51],[1783410720000,25.52],[1783411140000,25.55],[1783411560000,25.57],[1783411980000,25.56],[1783412400000,25.58],[1783412820000,25.58],[1783413240000,25.59],[1783413660000,25.62],[1783414080000,25.64],[1783414500000,25.65],[1783414920000,25.66],[1783415340000,25.67],[1783415760000,25.67],[1783416180000,25.68],[1783416600000,25.69],[1783417020000,25.7],[1783417440000,25.71],[1783417860000,25.74],[1783418280000,25.76],[1783418700000,25.77],[1783419120000,25.78],[1783419540000,25.81],[1783419960000,25.82],[1783420380000,25.82],[1783420800000,25.84],[1783421220000,25.84],[1783421640000,25.86],[1783422060000,25.86],[1783422480000,25.9],[1783422900000,25.91],[1783423320000,25.93],[1783423740000,25.96],[1783424160000,25.97],[1783424580000,25.98],[1783425000000,26.0],[1783425420000,26.01],[1783425840000,26.02],[1783426260000,26.04],[1783426680000,26.05],[1783427100000,26.03],[1783427520000,26.03],[1783427940000,26.05],[1783428360000,26.05],[1783428780000,26.06],[1783429200000,26.08],[1783429620000,26.1],[1783430040000,26.08],[1783430460000,26.1],[1783430880000,26.13],[1783431300000,26.11],[1783431720000,26.12],[1783432140000,26.11],[1783432560000,26.13],[1783432980000,26.15],[1783433400000,26.13],[1783433820000,26.13],[1783434240000,26.13],[1783434660000,26.12],[1783435080000,26.12],[1783435500000,26.12],[1783435920000,26.14],[1783436340000,26.13],[1783436760000,26.14],[1783437180000,26.16],[1783437600000,26.15],[1783438020000,26.19],[1783438440000,26.2],[1783438860000,26.19],[1783439280000,26.19],[1783439700000,26.18],[1783440120000,26.18],[1783440540000,26.18],[1783440960000,26.19],[1783441380000,26.18],[1783441800000,26.18],[1783442220000,26.18],[1783442640000,26.17],[1783443060000,26.17],[1783443480000,26.16],[1783443900000,26.18],[1783444320000,26.18],[1783444740000,26.18],[1783445160000,26.18],[1783445580000,26.19],[1783446000000,26.19],[1783446420000,26.2],[1783446840000,26.19],[1783447260000,26.18],[1783447680000,26.19],[1783448100000,26.2],[1783448520000,26.19],[1783448940000,26.19],[1783449360000,26.19],[1783449780000,26.18],[1783450200000,26.18],[1783450620000,26.18],[1783451040000,26.18],[1783451460000,26.18],[1783451880000,26.17],[1783452300000,26.17],[1783452720000,26.18],[1783453140000,26.18],[1783453560000,26.18],[1783453980000,26.17],[1783454400000,26.17],[1783454820000,26.17],[1783455240000,26.17],[1783455660000,26.17],[1783456080000,26.17],[1783456500000,26.18],[1783456920000,26.18],[1783457340000,26.18],[1783457760000,26.18],[1783458180000,26.17],[1783458600000,26.16],[1783459020000,26.15],[1783459440000,26.15],[1783459860000,26.15],[1783460280000,26.16],[1783460700000,26.16],[1783461120000,26.16],[1783461540000,26.16],[1783461960000,26.16],[1783462380000,26.16],[1783462800000,26.17],[1783463220000,26.16],[1783463640000,26.16],[1783464060000,26.16],[1783464480000,26.16],[1783464900000,26.16],[1783465320000,26.17],[1783465740000,26.17],[1783466160000,26.17],[1783466580000,26.16],[1783467000000,26.16],[1783467420000,26.16],[1783467840000,26.16],[1783468260000,26.15],[1783468680000,26.15],[1783469100000,26.15],[1783469520000,26.15],[1783469940000,26.14],[1783470360000,26.15],[1783470780000,26.14],[1783471200000,26.14],[1783471620000,26.14],[1783472040000,26.14],[1783472460000,26.13],[1783472880000,26.13],[1783473300000,26.13],[1783473720000,26.13],[1783474140000,26.12],[1783474560000,26.11],[1783474980000,26.11],[1783475400000,26.11],[1783475820000,26.11],[1783476240000,26.11],[1783476660000,26.11],[1783477080000,26.1],[1783477500000,26.09],[1783477920000,26.09],[1783478340000,26.08],[1783478760000,26.09],[1783479180000,26.1],[1783479600000,26.11],[1783480020000,26.11],[1783480440000,26.11],[1783480860000,26.15],[1783481280000,26.17],[1783481700000,26.12],[1783482120000,26.11],[1783482540000,26.11],[1783482960000,26.12],[1783483380000,26.14],[1783483800000,26.14],[1783484220000,26.14],[1783484640000,26.13],[1783485060000,26.15],[1783485480000,26.14],[1783485900000,26.14],[1783486320000,26.13],[1783486740000,26.15],[1783487160000,26.16],[1783487580000,26.15],[1783488000000,26.15],[1783488420000,26.16],[1783488840000,26.17],[1783489260000,26.16],[1783489680000,26.17],[1783490100000,26.18],[1783490520000,26.16],[1783490940000,26.16],[1783491360000,26.18],[1783491780000,26.19],[1783492200000,26.18],[1783492620000,26.16],[1783493040000,26.16],[1783493460000,26.18],[1783493880000,26.17],[1783494300000,26.18],[1783494720000,26.17],[1783495140000,26.19],[1783495560000,26.22],[1783495980000,26.24],[1783496400000,26.25],[1783496820000,26.25],[1783497240000,26.24],[1783497660000,26.26],[1783498080000,26.3],[1783498500000,26.38],[1783498920000,26.33],[1783499340000,26.31],[1783499760000,26.37],[1783500180000,26.38],[1783500600000,26.41],[1783501020000,26.41],[1783501440000,26.44],[1783501860000,26.5],[1783502280000,26.52],[1783502700000,26.5],[1783503120000,26.53],[1783503540000,26.54],[1783503960000,26.54],[1783504380000,26.55],[1783504800000,26.59],[1783505220000,26.59],[1783505640000,26.64],[1783506060000,26.64],[1783506480000,26.63],[1783506900000,26.64],[1783507320000,26.68],[1783507740000,26.68],[1783508160000,26.67],[1783508580000,26.68],[1783509000000,26.7],[1783509420000,26.72],[1783509840000,26.72],[1783510260000,26.73],[1783510680000,26.73],[1783511100000,26.76],[1783511520000,26.79],[1783511940000,26.8],[1783512360000,26.79],[1783512780000,26.81],[1783513200000,26.82],[1783513620000,26.81],[1783514040000,26.84],[1783514460000,26.85],[1783514880000,26.84],[1783515300000,26.86],[1783515720000,26.86],[1783516140000,26.86],[1783516560000,26.87],[1783516980000,26.88],[1783517400000,26.88],[1783517820000,26.89],[1783518240000,26.9],[1783518660000,26.92],[1783519080000,26.94],[1783519500000,26.95],[1783519920000,26.96],[1783520340000,26.96],[1783520760000,26.96],[1783521180000,26.98],[1783521600000,26.98],[1783522020000,26.96],[1783522440000,26.96],[1783522860000,26.97],[1783523280000,26.97],[1783523700000,26.98],[1783524120000,27.0],[1783524540000,27.0],[1783524960000,27.0],[1783525380000,27.01],[1783525800000,27.02],[1783526220000,27.02],[1783526640000,27.01],[1783527060000,27.02],[1783527480000,27.05],[1783527900000,27.05],[1783528320000,27.04],[1783528740000,27.04],[1783529160000,27.03],[1783529580000,27.02],[1783530000000,27.01],[1783530420000,27.03],[1783530840000,27.03],[1783531260000,27.04],[1783531680000,27.05],[1783532100000,27.05],[1783532520000,27.04],[1783532940000,27.04],[1783533360000,27.03],[1783533780000,27.03],[1783534200000,27.03],[1783534620000,27.04],[1783535040000,27.04],[1783535460000,27.05],[1783535880000,27.05],[1783536300000,27.03],[1783536720000,27.03],[1783537140000,27.02],[1783537560000,27.02],[1783537980000,27.01],[1783538400000,27.0],[1783538820000,27.0],[1783539240000,27.0],[1783539660000,27.0],[1783540080000,27.0],[1783540500000,27.0],[1783540920000,27.0],[1783541340000,27.01],[1783541760000,27.0],[1783542180000,27.0],[1783542600000,27.0],[1783543020000,27.0],[1783543440000,27.0],[1783543860000,27.0],[1783544280000,27.01],[1783544700000,27.01],[1783545120000,27.01],[1783545540000,27.02],[1783545960000,27.01],[1783546380000,27.0],[1783546800000,27.0],[1783547220000,27.0],[1783547640000,27.0],[1783548060000,27.01],[1783548480000,27.0],[1783548900000,27.0],[1783549320000,27.0],[1783549740000,26.99],[1783550160000,26.99],[1783550580000,26.99],[1783551000000,26.98],[1783551420000,26.98],[1783551840000,26.97],[1783552260000,26.96],[1783552680000,26.94],[1783553100000,26.95],[1783553520000,26.96],[1783553940000,26.96],[1783554360000,26.96],[1783554780000,26.96],[1783555200000,26.95],[1783555620000,26.94],[1783556040000,26.95],[1783556460000,26.94],[1783556880000,26.94],[1783557300000,26.93],[1783557720000,26.93],[1783558140000,26.93],[1783558560000,26.92],[1783558980000,26.91],[1783559400000,26.92],[1783559820000,26.92],[1783560240000,26.91],[1783560660000,26.9],[1783561080000,26.91],[1783561500000,26.91],[1783561920000,26.9],[1783562340000,26.91],[1783562760000,26.92],[1783563180000,26.91],[1783563600000,26.91],[1783564020000,26.92],[1783564440000,26.91],[1783564860000,26.91],[1783565280000,26.9],[1783565700000,26.89],[1783566120000,26.93],[1783566540000,26.97],[1783566960000,26.94],[1783567380000,26.99],[1783567800000,27.02],[1783568220000,26.96],[1783568640000,26.93],[1783569060000,26.92],[1783569480000,26.93],[1783569900000,26.94],[1783570320000,26.94],[1783570740000,26.95],[1783571160000,26.94],[1783571580000,26.93],[1783572000000,26.93],[1783572420000,26.94],[1783572840000,26.95],[1783573260000,26.94],[1783573680000,26.94],[1783574100000,26.97],[1783574520000,26.94],[1783574940000,26.95],[1783575360000,26.94],[1783575780000,26.95],[1783576200000,26.93],[1783576620000,26.93],[1783577040000,26.94],[1783577460000,26.96],[1783577880000,26.97],[1783578300000,26.99],[1783578720000,27.02],[1783579140000,27.03],[1783579560000,27.04],[1783579980000,27.05],[1783580400000,27.04],[1783580820000,27.04],[1783581240000,27.07],[1783581660000,27.05],[1783582080000,27.08],[1783582500000,27.09],[1783582920000,27.11],[1783583340000,27.1],[1783583760000,27.11],[1783584180000,27.11],[1783584600000,27.14],[1783585020000,27.17],[1783585440000,27.19],[1783585860000,27.18],[1783586280000,27.19],[1783586700000,27.21],[1783587120000,27.22],[1783587540000,27.24],[1783587960000,27.27],[1783588380000,27.29],[1783588800000,27.32],[1783589220000,27.34],[1783589640000,27.31],[1783590060000,27.32],[1783590480000,27.35],[1783590900000,27.37],[1783591320000,27.38],[1783591740000,27.38],[1783592160000,27.37],[1783592580000,27.4],[1783593000000,27.41],[1783593420000,27.43],[1783593840000,27.43],[1783594260000,27.45],[1783594680000,27.46],[1783595100000,27.45],[1783595520000,27.45],[1783595940000,27.48],[1783596360000,27.5],[1783596780000,27.48],[1783597200000,27.5],[1783597620000,27.48],[1783598040000,27.48],[1783598460000,27.48],[1783598880000,27.51],[1783599300000,27.49],[1783599720000,27.52],[1783600140000,27.52],[1783600560000,27.54],[1783600980000,27.52],[1783601400000,27.52],[1783601820000,27.54],[1783602240000,27.56],[1783602660000,27.55],[1783603080000,27.56],[1783603500000,27.56],[1783603920000,27.57],[1783604340000,27.55],[1783604760000,27.57],[1783605180000,27.59],[1783605600000,27.58],[1783606020000,27.6],[1783606440000,27.6],[1783606860000,27.59],[1783607280000,27.57],[1783607700000,27.57],[1783608120000,27.54],[1783608540000,27.54],[1783608960000,27.54],[1783609380000,27.56],[1783609800000,27.54],[1783610220000,27.53],[1783610640000,27.54],[1783611060000,27.54],[1783611480000,27.54],[1783611900000,27.56],[1783612320000,27.56],[1783612740000,27.55],[1783613160000,27.54],[1783613580000,27.5],[1783614000000,27.47],[1783614420000,27.45],[1783614840000,27.44],[1783615260000,27.43],[1783615680000,27.43],[1783616100000,27.44],[1783616520000,27.43],[1783616940000,27.43],[1783617360000,27.43],[1783617780000,27.42],[1783618200000,27.42],[1783618620000,27.42],[1783619040000,27.4],[1783619460000,27.39],[1783619880000,27.38],[1783620300000,27.37],[1783620720000,27.35],[1783621140000,27.33],[1783621560000,27.31],[1783621980000,27.26],[1783622400000,27.22],[1783622820000,27.15],[1783623240000,27.06],[1783623660000,26.98],[1783624080000,26.93],[1783624500000,26.92],[1783624920000,26.91],[1783625340000,26.85],[1783625760000,26.82],[1783626180000,26.82],[1783626600000,26.81],[1783627020000,26.82],[1783627440000,26.83],[1783627860000,26.78],[1783628280000,26.8],[1783628700000,26.78],[1783629120000,26.81],[1783629540000,26.79],[1783629960000,26.79],[1783630380000,26.79],[1783630800000,26.79],[1783631220000,26.79],[1783631640000,26.77],[1783632060000,26.76],[1783632480000,26.78],[1783632900000,26.78],[1783633320000,26.8],[1783633740000,26.79],[1783634160000,26.81],[1783634580000,26.82],[1783635000000,26.83],[1783635420000,26.81],[1783635840000,26.81],[1783636260000,26.79],[1783636680000,26.79],[1783637100000,26.8],[1783637520000,26.81],[1783637940000,26.8],[1783638360000,26.8],[1783638780000,26.78],[1783639200000,26.81],[1783639620000,26.8],[1783640040000,26.81],[1783640460000,26.81],[1783640880000,26.81],[1783641300000,26.81],[1783641720000,26.8],[1783642140000,26.8],[1783642560000,26.77],[1783642980000,26.76],[1783643400000,26.76],[1783643820000,26.76],[1783644240000,26.78],[1783644660000,26.83],[1783645080000,26.83],[1783645500000,26.83],[1783645920000,26.84],[1783646340000,26.83],[1783646760000,26.82],[1783647180000,26.82],[1783647600000,26.82],[1783648020000,26.83],[1783648440000,26.83],[1783648860000,26.82],[1783649280000,26.82],[1783649700000,26.83],[1783650120000,26.83],[1783650540000,26.83],[1783650960000,26.84],[1783651380000,26.83],[1783651800000,26.83],[1783652220000,26.84],[1783652640000,26.81],[1783653060000,26.8],[1783653480000,26.81],[1783653900000,26.82],[1783654320000,26.84],[1783654740000,26.83],[1783655160000,26.83],[1783655580000,26.83],[1783656000000,26.82],[1783656420000,26.81],[1783656840000,26.81],[1783657260000,26.81],[1783657680000,26.8],[1783658100000,26.8],[1783658520000,26.8],[1783658940000,26.81],[1783659360000,26.82],[1783659780000,26.82],[1783660200000,26.81],[1783660620000,26.81],[1783661040000,26.82],[1783661460000,26.83],[1783661880000,26.82],[1783662300000,26.82],[1783662720000,26.82],[1783663140000,26.85],[1783663560000,26.86],[1783663980000,26.86],[1783664400000,26.87],[1783664820000,26.88],[1783665240000,26.87],[1783665660000,26.86],[1783666080000,26.86],[1783666500000,26.86],[1783666920000,26.87],[1783667340000,26.88],[1783667760000,26.88],[1783668180000,26.86],[1783668600000,26.86],[1783669020000,26.86],[1783669440000,26.83],[1783669860000,26.81],[1783670280000,26.79],[1783670700000,26.76],[1783671120000,26.72],[1783671540000,26.69],[1783671960000,26.68],[1783672380000,26.67],[1783672800000,26.67],[1783673220000,26.67],[1783673640000,26.67],[1783674060000,26.69],[1783674480000,26.71],[1783674900000,26.74],[1783675320000,26.74],[1783675740000,26.75],[1783676160000,26.74],[1783676580000,26.75],[1783677000000,26.72],[1783677420000,26.74],[1783677840000,26.75],[1783678260000,26.77],[1783678680000,26.81],[1783679100000,26.85],[1783679520000,26.88],[1783679940000,26.91],[1783680360000,26.9],[1783680780000,26.92],[1783681200000,26.92],[1783681620000,26.96],[1783682040000,26.94],[1783682460000,26.96],[1783682880000,26.97],[1783683300000,27.01],[1783683720000,27.01],[1783684140000,27.04],[1783684560000,27.04],[1783684980000,27.07],[1783685400000,27.08],[1783685820000,27.09],[1783686240000,27.13],[1783686660000,27.12],[1783687080000,27.12],[1783687500000,27.12],[1783687920000,27.12],[1783688340000,27.13],[1783688760000,27.13],[1783689180000,27.15],[1783689600000,27.17],[1783690020000,27.18],[1783690440000,27.19],[1783690860000,27.21],[1783691280000,27.23],[1783691700000,27.23],[1783692120000,27.25],[1783692540000,27.24],[1783692960000,27.25],[1783693380000,27.24],[1783693800000,27.25],[1783694220000,27.26],[1783694640000,27.24],[1783695060000,27.24],[1783695480000,27.25],[1783695900000,27.24],[1783696320000,27.25],[1783696740000,27.25],[1783697160000,27.25],[1783697580000,27.26],[1783698000000,27.28],[1783698420000,27.34],[1783698840000,27.39],[1783699260000,27.36],[1783699680000,27.34],[1783700100000,27.34],[1783700520000,27.34],[1783700940000,27.34],[1783701360000,27.35],[1783701780000,27.36],[1783702200000,27.37],[1783702620000,27.36],[1783703040000,27.37],[1783703460000,27.37],[1783703880000,27.37],[1783704300000,27.39],[1783704720000,27.39],[1783705140000,27.39],[1783705560000,27.37],[1783705980000,27.37],[1783706400000,27.38],[1783706820000,27.37],[1783707240000,27.36],[1783707660000,27.38],[1783708080000,27.37],[1783708500000,27.38],[1783708920000,27.38],[1783709340000,27.38],[1783709760000,27.38],[1783710180000,27.4],[1783710600000,27.4],[1783711020000,27.4],[1783711440000,27.4],[1783711860000,27.4],[1783712280000,27.39],[1783712700000,27.4],[1783713120000,27.41],[1783713540000,27.41],[1783713960000,27.42],[1783714380000,27.4],[1783714800000,27.39],[1783715220000,27.39],[1783715640000,27.39],[1783716060000,27.39],[1783716480000,27.4],[1783716900000,27.39],[1783717320000,27.4],[1783717740000,27.39],[1783718160000,27.39],[1783718580000,27.39],[1783719000000,27.4],[1783719420000,27.43],[1783719840000,27.43],[1783720260000,27.41],[1783720680000,27.42],[1783721100000,27.41],[1783721520000,27.41],[1783721940000,27.4],[1783722360000,27.4],[1783722780000,27.38],[1783723200000,27.37],[1783723620000,27.35],[1783724040000,27.37],[1783724460000,27.35],[1783724880000,27.34],[1783725300000,27.35],[1783725720000,27.34],[1783726140000,27.33],[1783726560000,27.34],[1783726980000,27.35],[1783727400000,27.36],[1783727820000,27.34],[1783728240000,27.33],[1783728660000,27.33],[1783729080000,27.35],[1783729500000,27.33],[1783729920000,27.33],[1783730340000,27.32],[1783730760000,27.32],[1783731180000,27.32],[1783731600000,27.31],[1783732020000,27.32],[1783732440000,27.31],[1783732860000,27.32],[1783733280000,27.32],[1783733700000,27.31],[1783734120000,27.34],[1783734540000,27.33],[1783734960000,27.33],[1783735380000,27.32],[1783735800000,27.33],[1783736220000,27.33],[1783736640000,27.33],[1783737060000,27.34],[1783737480000,27.33],[1783737900000,27.33],[1783738320000,27.33],[1783738740000,27.34],[1783739160000,27.36],[1783739580000,27.36],[1783740000000,27.35],[1783740420000,27.34],[1783740840000,27.33],[1783741260000,27.33],[1783741680000,27.34],[1783742100000,27.35],[1783742520000,27.35],[1783742940000,27.34],[1783743360000,27.34],[1783743780000,27.33],[1783744200000,27.35],[1783744620000,27.35],[1783745040000,27.36],[1783745460000,27.37],[1783745880000,27.38],[1783746300000,27.39],[1783746720000,27.42],[1783747140000,27.43],[1783747560000,27.45],[1783747980000,27.45],[1783748400000,27.46],[1783748820000,27.46],[1783749240000,27.45],[1783749660000,27.45],[1783750080000,27.44],[1783750500000,27.45],[1783750920000,27.47],[1783751340000,27.46],[1783751760000,27.47],[1783752180000,27.46],[1783752600000,27.47],[1783753020000,27.49],[1783753440000,27.5],[1783753860000,27.51],[1783754280000,27.49],[1783754700000,27.5],[1783755120000,27.51],[1783755540000,27.51],[1783755960000,27.52],[1783756380000,27.52],[1783756800000,27.52],[1783757220000,27.56],[1783757640000,27.57],[1783758060000,27.59],[1783758480000,27.62],[1783758900000,27.63],[1783759320000,27.65],[1783759740000,27.66],[1783760160000,27.67],[1783760580000,27.67],[1783761000000,27.69],[1783761420000,27.69],[1783761840000,27.7],[1783762260000,27.71],[1783762680000,27.7],[1783763100000,27.7],[1783763520000,27.72],[1783763940000,27.72],[1783764360000,27.72],[1783764780000,27.73],[1783765200000,27.73],[1783765620000,27.74],[1783766040000,27.76],[1783766460000,27.8],[1783766880000,27.81],[1783767300000,27.79],[1783767720000,27.78],[1783768140000,27.78],[1783768560000,27.79],[1783768980000,27.8],[1783769400000,27.81],[1783769820000,27.82],[1783770240000,27.81],[1783770660000,27.82],[1783771080000,27.82],[1783771500000,27.85],[1783771920000,27.86],[1783772340000,27.86],[1783772760000,27.89],[1783773180000,27.89],[1783773600000,27.89],[1783774020000,27.88],[1783774440000,27.89],[1783774860000,27.89],[1783775280000,27.9],[1783775700000,27.9],[1783776120000,27.91],[1783776540000,27.92],[1783776960000,27.9],[1783777380000,27.86],[1783777800000,27.86],[1783778220000,27.84],[1783778640000,27.78],[1783779060000,27.8],[1783779480000,27.76],[1783779900000,27.75],[1783780320000,27.76],[1783780740000,27.74],[1783781160000,27.75],[1783781580000,27.75],[1783782000000,27.76],[1783782420000,27.77],[1783782840000,27.78],[1783783260000,27.8],[1783783680000,27.81],[1783784100000,27.81],[1783784520000,27.82],[1783784940000,27.83],[1783785360000,27.85],[1783785780000,27.85],[1783786200000,27.86],[1783786620000,27.86],[1783787040000,27.87],[1783787460000,27.87],[1783787880000,27.88],[1783788300000,27.87],[1783788720000,27.87],[1783789140000,27.87],[1783789560000,27.88],[1783789980000,27.88],[1783790400000,27.89],[1783790820000,27.89],[1783791240000,27.89],[1783791660000,27.9],[1783792080000,27.9],[1783792500000,27.91],[1783792920000,27.92],[1783793340000,27.92],[1783793760000,27.92],[1783794180000,27.92],[1783794600000,27.91],[1783795020000,27.92],[1783795440000,27.92],[1783795860000,27.92],[1783796280000,27.92],[1783796700000,27.94],[1783797120000,27.94],[1783797540000,27.94],[1783797960000,27.94],[1783798380000,27.95],[1783798800000,27.95],[1783799220000,27.95],[1783799640000,27.95],[1783800060000,27.95],[1783800480000,27.96],[1783800900000,27.97],[1783801320000,27.97],[1783801740000,27.96],[1783802160000,27.96],[1783802580000,27.96],[1783803000000,27.97],[1783803420000,27.96],[1783803840000,27.95],[1783804260000,27.95],[1783804680000,27.95],[1783805100000,27.94],[1783805520000,27.95],[1783805940000,27.95],[1783806360000,27.96],[1783806780000,27.95],[1783807200000,27.95],[1783807620000,27.96],[1783808040000,27.96],[1783808460000,27.97],[1783808880000,27.97],[1783809300000,27.96],[1783809720000,27.96],[1783810140000,27.94],[1783810560000,27.93],[1783810980000,27.91],[1783811400000,27.9],[1783811820000,27.91],[1783812240000,27.88],[1783812660000,27.85],[1783813080000,27.83],[1783813500000,27.82],[1783813920000,27.78],[1783814340000,27.76],[1783814760000,27.74],[1783815180000,27.72],[1783815600000,27.67],[1783816020000,27.64],[1783816440000,27.6],[1783816860000,27.55],[1783817280000,27.54],[1783817700000,27.53],[1783818120000,27.51],[1783818540000,27.51],[1783818960000,27.5],[1783819380000,27.49],[1783819800000,27.51],[1783820220000,27.51],[1783820640000,27.51],[1783821060000,27.51],[1783821480000,27.51],[1783821900000,27.51],[1783822320000,27.51],[1783822740000,27.52],[1783823160000,27.51],[1783823580000,27.51],[1783824000000,27.52],[1783824420000,27.52],[1783824840000,27.51],[1783825260000,27.52],[1783825680000,27.52],[1783826100000,27.52],[1783826520000,27.52],[1783826940000,27.52],[1783827360000,27.52],[1783827780000,27.53],[1783828200000,27.52],[1783828620000,27.52],[1783829040000,27.52],[1783829460000,27.52],[1783829880000,27.52],[1783830300000,27.53],[1783830720000,27.53],[1783831140000,27.53],[1783831560000,27.53],[1783831980000,27.53],[1783832400000,27.52],[1783832820000,27.53],[1783833240000,27.53],[1783833660000,27.52],[1783834080000,27.52],[1783834500000,27.53],[1783834920000,27.52],[1783835340000,27.52],[1783835760000,27.53],[1783836180000,27.53],[1783836600000,27.53],[1783837020000,27.53],[1783837440000,27.53],[1783837860000,27.53],[1783838280000,27.53],[1783838700000,27.53],[1783839120000,27.53],[1783839540000,27.54],[1783839960000,27.54],[1783840380000,27.54],[1783840800000,27.54],[1783841220000,27.54],[1783841640000,27.54],[1783842060000,27.54],[1783842480000,27.54],[1783842900000,27.56],[1783843320000,27.55],[1783843740000,27.54],[1783844160000,27.54],[1783844580000,27.54],[1783845000000,27.55],[1783845420000,27.55],[1783845840000,27.56],[1783846260000,27.55],[1783846680000,27.56],[1783847100000,27.55],[1783847520000,27.55],[1783847940000,27.56],[1783848360000,27.57],[1783848780000,27.56],[1783849200000,27.57],[1783849620000,27.57],[1783850040000,27.57],[1783850460000,27.58],[1783850880000,27.59],[1783851300000,27.58],[1783851720000,27.6],[1783852140000,27.6],[1783852560000,27.6],[1783852980000,27.61],[1783853400000,27.61],[1783853820000,27.62],[1783854240000,27.64],[1783854660000,27.63],[1783855080000,27.64],[1783855500000,27.66],[1783855920000,27.68],[1783856340000,27.69],[1783856760000,27.7],[1783857180000,27.71],[1783857600000,27.71],[1783858020000,27.73],[1783858440000,27.74],[1783858860000,27.74],[1783859280000,27.76],[1783859700000,27.75],[1783860120000,27.69],[1783860540000,27.57],[1783860960000,27.43],[1783861380000,27.33],[1783861800000,27.26],[1783862220000,27.18],[1783862640000,27.14],[1783863060000,27.09],[1783863480000,27.05],[1783863900000,27.05],[1783864320000,27.04],[1783864740000,27.03],[1783865160000,27.04],[1783865580000,27.04],[1783866000000,27.04],[1783866420000,27.04],[1783866840000,27.04],[1783867260000,27.05],[1783867680000,27.05],[1783868100000,27.05],[1783868520000,27.06],[1783868940000,27.08],[1783869360000,27.08],[1783869780000,27.08],[1783870200000,27.09],[1783870620000,27.09],[1783871040000,27.1],[1783871460000,27.11],[1783871880000,27.11],[1783872300000,27.11],[1783872720000,27.1],[1783873140000,27.11],[1783873560000,27.13],[1783873980000,27.15],[1783874400000,27.16],[1783874820000,27.16],[1783875240000,27.16],[1783875660000,27.17],[1783876080000,27.18],[1783876500000,27.18],[1783876920000,27.18],[1783877340000,27.18],[1783877760000,27.18],[1783878180000,27.19],[1783878600000,27.2],[1783879020000,27.21],[1783879440000,27.21],[1783879860000,27.23],[1783880280000,27.24],[1783880700000,27.24],[1783881120000,27.22],[1783881540000,27.22],[1783881960000,27.23],[1783882380000,27.24],[1783882800000,27.23],[1783883220000,27.23],[1783883640000,27.23],[1783884060000,27.23],[1783884480000,27.23],[1783884900000,27.23],[1783885320000,27.23],[1783885740000,27.24],[1783886160000,27.24],[1783886580000,27.24],[1783887000000,27.25],[1783887420000,27.26],[1783887840000,27.26],[1783888260000,27.27],[1783888680000,27.27],[1783889100000,27.26],[1783889520000,27.26],[1783889940000,27.26],[1783890360000,27.27],[1783890780000,27.27],[1783891200000,27.27],[1783891620000,27.26],[1783892040000,27.26],[1783892460000,27.26],[1783892880000,27.25],[1783893300000,27.26],[1783893720000,27.26],[1783894140000,27.27],[1783894560000,27.27],[1783894980000,27.26],[1783895400000,27.26],[1783895820000,27.25],[1783896240000,27.26],[1783896660000,27.26],[1783897080000,27.25],[1783897500000,27.25],[1783897920000,27.26],[1783898340000,27.26],[1783898760000,27.25],[1783899180000,27.25],[1783899600000,27.26],[1783900020000,27.26],[1783900440000,27.27],[1783900860000,27.27],[1783901280000,27.29],[1783901700000,27.28],[1783902120000,27.27],[1783902540000,27.27],[1783902960000,27.29],[1783903380000,27.29],[1783903800000,27.31],[1783904220000,27.33],[1783904640000,27.34],[1783905060000,27.36],[1783905480000,27.36],[1783905900000,27.37],[1783906320000,27.37],[1783906740000,27.38],[1783907160000,27.38],[1783907580000,27.38],[1783908000000,27.38],[1783908420000,27.37],[1783908840000,27.36],[1783909260000,27.35],[1783909680000,27.35],[1783910100000,27.34],[1783910520000,27.34],[1783910940000,27.33],[1783911360000,27.33],[1783911780000,27.33],[1783912200000,27.32],[1783912620000,27.3],[1783913040000,27.32],[1783913460000,27.33],[1783913880000,27.32],[1783914300000,27.33],[1783914720000,27.32],[1783915140000,27.33],[1783915560000,27.31],[1783915980000,27.31],[1783916400000,27.31],[1783916820000,27.29],[1783917240000,27.29],[1783917660000,27.3],[1783918080000,27.3],[1783918500000,27.3],[1783918920000,27.3],[1783919340000,27.3],[1783919760000,27.31],[1783920180000,27.32],[1783920600000,27.33],[1783921020000,27.33],[1783921440000,27.33],[1783921860000,27.32],[1783922280000,27.32],[1783922700000,27.32],[1783923120000,27.33],[1783923540000,27.33],[1783923960000,27.34],[1783924380000,27.35],[1783924800000,27.35],[1783925220000,27.36],[1783925640000,27.36],[1783926060000,27.38],[1783926480000,27.38],[1783926900000,27.39],[1783927320000,27.38],[1783927740000,27.39],[1783928160000,27.4],[1783928580000,27.4],[1783929000000,27.39],[1783929420000,27.4],[1783929840000,27.4],[1783930260000,27.4],[1783930680000,27.41],[1783931100000,27.42],[1783931520000,27.43],[1783931940000,27.43],[1783932360000,27.45],[1783932780000,27.45],[1783933200000,27.45],[1783933620000,27.46],[1783934040000,27.46],[1783934460000,27.46],[1783934880000,27.47],[1783935300000,27.48],[1783935720000,27.47],[1783936140000,27.47],[1783936560000,27.47],[1783936980000,27.48],[1783937400000,27.49],[1783937820000,27.49],[1783938240000,27.49],[1783938660000,27.31],[1783939080000,27.1],[1783939500000,27.0],[1783939920000,26.97],[1783940340000,26.89],[1783940760000,26.86],[1783941180000,26.88],[1783941600000,26.87],[1783942020000,26.85],[1783942440000,26.89],[1783942860000,26.9],[1783943280000,26.91],[1783943700000,26.94],[1783944120000,26.95],[1783944540000,27.0],[1783944960000,27.06],[1783945380000,27.06],[1783945800000,27.06],[1783946220000,27.06],[1783946640000,27.07],[1783947060000,27.08],[1783947480000,27.09],[1783947900000,27.12],[1783948320000,27.12],[1783948740000,27.13],[1783949160000,27.16],[1783949580000,27.19],[1783950000000,27.21],[1783950420000,27.22],[1783950840000,27.23],[1783951260000,27.23],[1783951680000,27.25],[1783952100000,27.25],[1783952520000,27.25],[1783952940000,27.26],[1783953360000,27.25],[1783953780000,27.26],[1783954200000,27.28],[1783954620000,27.27],[1783955040000,27.28],[1783955460000,27.27],[1783955880000,27.27],[1783956300000,27.29],[1783956720000,27.29],[1783957140000,27.29],[1783957560000,27.3],[1783957980000,27.3],[1783958400000,27.29],[1783958820000,27.29],[1783959240000,27.3],[1783959660000,27.29],[1783960080000,27.29],[1783960500000,27.28],[1783960920000,27.27],[1783961340000,27.27],[1783961760000,27.25],[1783962180000,27.23],[1783962600000,27.22],[1783963020000,27.22],[1783963440000,27.21],[1783963860000,27.22],[1783964280000,27.21],[1783964700000,27.21],[1783965120000,27.21],[1783965540000,27.22],[1783965960000,27.21],[1783966380000,27.23],[1783966800000,27.22],[1783967220000,27.22],[1783967640000,27.24],[1783968060000,27.24],[1783968480000,27.24],[1783968900000,27.27],[1783969320000,27.25],[1783969740000,27.26],[1783970160000,27.27],[1783970580000,27.27],[1783971000000,27.29],[1783971420000,27.29],[1783971840000,27.29],[1783972260000,27.29],[1783972680000,27.3],[1783973100000,27.3],[1783973520000,27.32],[1783973940000,27.32],[1783974360000,27.33],[1783974780000,27.33],[1783975200000,27.33],[1783975620000,27.33],[1783976040000,27.33],[1783976460000,27.34],[1783976880000,27.35],[1783977300000,27.35],[1783977720000,27.34],[1783978140000,27.33],[1783978560000,27.33],[1783978980000,27.34],[1783979400000,27.34],[1783979820000,27.34],[1783980240000,27.35],[1783980660000,27.36],[1783981080000,27.38],[1783981500000,27.37],[1783981920000,27.39],[1783982340000,27.39],[1783982760000,27.39],[1783983180000,27.38],[1783983600000,27.38],[1783984020000,27.37],[1783984440000,27.37],[1783984860000,27.38],[1783985280000,27.38],[1783985700000,27.38],[1783986120000,27.38],[1783986540000,27.38],[1783986960000,27.38],[1783987380000,27.38],[1783987800000,27.37],[1783988220000,27.36],[1783988640000,27.37],[1783989060000,27.38],[1783989480000,27.38],[1783989900000,27.38],[1783990320000,27.4],[1783990740000,27.39],[1783991160000,27.39],[1783991580000,27.38],[1783992000000,27.38],[1783992420000,27.37],[1783992840000,27.36],[1783993260000,27.36],[1783993680000,27.38],[1783994100000,27.38],[1783994520000,27.39],[1783994940000,27.4],[1783995360000,27.41],[1783995780000,27.42],[1783996200000,27.42],[1783996620000,27.42],[1783997040000,27.42],[1783997460000,27.43],[1783997880000,27.42],[1783998300000,27.42],[1783998720000,27.41],[1783999140000,27.4],[1783999560000,27.4],[1783999980000,27.41],[1784000400000,27.41],[1784000820000,27.41],[1784001240000,27.42],[1784001660000,27.43],[1784002080000,27.42],[1784002500000,27.41],[1784002920000,27.41],[1784003340000,27.41],[1784003760000,27.41],[1784004180000,27.42],[1784004600000,27.41],[1784005020000,27.41],[1784005440000,27.41],[1784005860000,27.41],[1784006280000,27.41],[1784006700000,27.41],[1784007120000,27.42],[1784007540000,27.41],[1784007960000,27.4],[1784008380000,27.41],[1784008800000,27.42],[1784009220000,27.43],[1784009640000,27.43],[1784010060000,27.42],[1784010480000,27.42],[1784010900000,27.42],[1784011320000,27.44],[1784011740000,27.46],[1784012160000,27.47],[1784012580000,27.46],[1784013000000,27.45],[1784013420000,27.45],[1784013840000,27.46],[1784014260000,27.46],[1784014680000,27.46],[1784015100000,27.48],[1784015520000,27.48],[1784015940000,27.48],[1784016360000,27.48],[1784016780000,27.49],[1784017200000,27.51],[1784017620000,27.53],[1784018040000,27.53],[1784018460000,27.55],[1784018880000,27.55],[1784019300000,27.56],[1784019720000,27.57],[1784020140000,27.57],[1784020560000,27.58],[1784020980000,27.58],[1784021400000,27.58],[1784021820000,27.6],[1784022240000,27.6],[1784022660000,27.6],[1784023080000,27.61],[1784023500000,27.62],[1784023920000,27.64],[1784024340000,27.65],[1784024760000,27.65],[1784025180000,27.65],[1784025600000,27.66],[1784026020000,27.65],[1784026440000,27.66],[1784026860000,27.67],[1784027280000,27.68],[1784027700000,27.69],[1784028120000,27.7],[1784028540000,27.7],[1784028960000,27.71],[1784029380000,27.72],[1784029800000,27.73],[1784030220000,27.73],[1784030640000,27.74],[1784031060000,27.75],[1784031480000,27.76],[1784031900000,27.78],[1784032320000,27.79],[1784032740000,27.77],[1784033160000,27.77],[1784033580000,27.77],[1784034000000,27.78],[1784034420000,27.8],[1784034840000,27.8],[1784035260000,27.81],[1784035680000,27.83],[1784036100000,27.82],[1784036520000,27.81],[1784036940000,27.83],[1784037360000,27.83],[1784037780000,27.82],[1784038200000,27.83],[1784038620000,27.82],[1784039040000,27.83],[1784039460000,27.83],[1784039880000,27.83],[1784040300000,27.83],[1784040720000,27.83],[1784041140000,27.84],[1784041560000,27.84],[1784041980000,27.86],[1784042400000,27.87],[1784042820000,27.86],[1784043240000,27.87],[1784043660000,27.87],[1784044080000,27.88],[1784044500000,27.88],[1784044920000,27.88],[1784045340000,27.89],[1784045760000,27.88],[1784046180000,27.89],[1784046600000,27.9],[1784047020000,27.9],[1784047440000,27.91],[1784047860000,27.91],[1784048280000,27.91],[1784048700000,27.92],[1784049120000,27.93],[1784049540000,27.93],[1784049960000,27.92],[1784050380000,27.92],[1784050800000,27.92],[1784051220000,27.93],[1784051640000,27.92],[1784052060000,27.92],[1784052480000,27.92],[1784052900000,27.91],[1784053320000,27.92],[1784053740000,27.92],[1784054160000,27.92],[1784054580000,27.91],[1784055000000,27.9],[1784055420000,27.9],[1784055840000,27.9],[1784056260000,27.9],[1784056680000,27.89],[1784057100000,27.89],[1784057520000,27.89],[1784057940000,27.89],[1784058360000,27.89],[1784058780000,27.89],[1784059200000,27.89],[1784059620000,27.9],[1784060040000,27.9],[1784060460000,27.9],[1784060880000,27.9],[1784061300000,27.9],[1784061720000,27.9],[1784062140000,27.9],[1784062560000,27.89],[1784062980000,27.89],[1784063400000,27.89],[1784063820000,27.9],[1784064240000,27.9],[1784064660000,27.9],[1784065080000,27.89],[1784065500000,27.88],[1784065920000,27.88],[1784066340000,27.88],[1784066760000,27.89],[1784067180000,27.91],[1784067600000,27.93],[1784068020000,27.95],[1784068440000,27.95],[1784068860000,27.96],[1784069280000,27.97],[1784069700000,27.97],[1784070120000,27.96],[1784070540000,27.95],[1784070960000,27.94],[1784071380000,27.92],[1784071800000,27.92],[1784072220000,27.92],[1784072640000,27.93],[1784073060000,27.95],[1784073480000,27.95],[1784073900000,null],[1784074320000,27.96],[1784074740000,27.96],[1784075160000,27.95],[1784075580000,27.96],[1784076000000,27.94],[1784076420000,27.94],[1784076840000,27.95],[1784077260000,27.95],[1784077680000,27.97],[1784078100000,27.98],[1784078520000,27.98],[1784078940000,27.99],[1784079360000,28.0],[1784079780000,28.0],[1784080200000,28.01],[1784080620000,27.99],[1784081040000,28.0],[1784081460000,null],[1784081880000,28.0],[1784082300000,27.98],[1784082720000,27.97],[1784083140000,27.98],[1784083560000,27.98],[1784083980000,27.99],[1784084400000,28.01]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1784084400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.29 C","lastValue":29.29,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,24.4],[1780272420000,24.4],[1780272840000,24.4],[1780273260000,24.4],[1780273680000,24.4],[1780274100000,24.4],[1780274520000,24.39],[1780274940000,24.39],[1780275360000,24.39],[1780275780000,24.39],[1780276200000,24.39],[1780276620000,24.38],[1780277040000,24.38],[1780277460000,24.38],[1780277880000,24.38],[1780278300000,24.37],[1780278720000,24.37],[1780279140000,24.37],[1780279560000,24.37],[1780279980000,24.36],[1780280400000,24.36],[1780280820000,24.36],[1780281240000,24.35],[1780281660000,24.35],[1780282080000,24.34],[1780282500000,24.34],[1780282920000,24.34],[1780283340000,24.33],[1780283760000,24.33],[1780284180000,24.32],[1780284600000,24.32],[1780285020000,24.31],[1780285440000,24.31],[1780285860000,24.3],[1780286280000,24.3],[1780286700000,24.29],[1780287120000,24.28],[1780287540000,24.28],[1780287960000,24.27],[1780288380000,24.26],[1780288800000,24.25],[1780289220000,24.25],[1780289640000,24.24],[1780290060000,24.23],[1780290480000,24.22],[1780290900000,24.21],[1780291320000,24.2],[1780291740000,24.19],[1780292160000,24.18],[1780292580000,24.18],[1780293000000,24.17],[1780293420000,24.16],[1780293840000,24.15],[1780294260000,24.14],[1780294680000,24.12],[1780295100000,24.11],[1780295520000,24.1],[1780295940000,24.09],[1780296360000,24.08],[1780296780000,24.07],[1780297200000,24.06],[1780297620000,24.05],[1780298040000,24.04],[1780298460000,24.04],[1780298880000,24.03],[1780299300000,24.02],[1780299720000,24.01],[1780300140000,24.0],[1780300560000,23.99],[1780300980000,23.98],[1780301400000,23.96],[1780301820000,23.95],[1780302240000,23.94],[1780302660000,23.93],[1780303080000,23.92],[1780303500000,23.91],[1780303920000,23.91],[1780304340000,23.9],[1780304760000,23.89],[1780305180000,23.88],[1780305600000,23.87],[1780306020000,23.86],[1780306440000,23.86],[1780306860000,23.85],[1780307280000,23.84],[1780307700000,23.83],[1780308120000,23.83],[1780308540000,23.82],[1780308960000,23.82],[1780309380000,23.81],[1780309800000,23.8],[1780310220000,23.8],[1780310640000,23.8],[1780311060000,23.79],[1780311480000,23.79],[1780311900000,23.78],[1780312320000,23.78],[1780312740000,23.78],[1780313160000,23.78],[1780313580000,23.78],[1780314000000,23.77],[1780314420000,23.77],[1780314840000,23.77],[1780315260000,23.77],[1780315680000,23.77],[1780316100000,23.77],[1780316520000,23.77],[1780316940000,23.77],[1780317360000,23.77],[1780317780000,23.77],[1780318200000,23.77],[1780318620000,23.77],[1780319040000,23.77],[1780319460000,23.78],[1780319880000,23.78],[1780320300000,23.78],[1780320720000,23.78],[1780321140000,23.79],[1780321560000,23.79],[1780321980000,23.8],[1780322400000,23.8],[1780322820000,23.81],[1780323240000,23.82],[1780323660000,23.82],[1780324080000,23.83],[1780324500000,23.84],[1780324920000,23.85],[1780325340000,23.86],[1780325760000,23.86],[1780326180000,23.87],[1780326600000,23.88],[1780327020000,23.89],[1780327440000,23.9],[1780327860000,23.91],[1780328280000,23.92],[1780328700000,23.93],[1780329120000,23.94],[1780329540000,23.95],[1780329960000,23.96],[1780330380000,23.97],[1780330800000,23.98],[1780331220000,23.99],[1780331640000,24.0],[1780332060000,24.01],[1780332480000,24.03],[1780332900000,24.04],[1780333320000,24.05],[1780333740000,24.06],[1780334160000,24.08],[1780334580000,24.09],[1780335000000,24.1],[1780335420000,24.12],[1780335840000,24.13],[1780336260000,24.14],[1780336680000,24.15],[1780337100000,24.17],[1780337520000,24.18],[1780337940000,24.19],[1780338360000,24.2],[1780338780000,24.21],[1780339200000,24.22],[1780339620000,24.24],[1780340040000,24.25],[1780340460000,24.26],[1780340880000,24.27],[1780341300000,24.28],[1780341720000,24.29],[1780342140000,24.3],[1780342560000,24.3],[1780342980000,24.31],[1780343400000,24.32],[1780343820000,24.33],[1780344240000,24.34],[1780344660000,24.34],[1780345080000,24.35],[1780345500000,24.36],[1780345920000,24.36],[1780346340000,24.37],[1780346760000,24.37],[1780347180000,24.38],[1780347600000,24.38],[1780348020000,24.38],[1780348440000,24.39],[1780348860000,24.39],[1780349280000,24.39],[1780349700000,24.4],[1780350120000,24.4],[1780350540000,24.4],[1780350960000,24.4],[1780351380000,24.4],[1780351800000,24.4],[1780352220000,24.4],[1780352640000,24.4],[1780353060000,24.4],[1780353480000,24.4],[1780353900000,24.4],[1780354320000,24.4],[1780354740000,24.4],[1780355160000,24.39],[1780355580000,24.39],[1780356000000,24.39],[1780356420000,24.39],[1780356840000,24.39],[1780357260000,24.38],[1780357680000,24.38],[1780358100000,24.38],[1780358520000,24.37],[1780358940000,24.37],[1780359360000,24.37],[1780359780000,24.36],[1780360200000,24.36],[1780360620000,24.35],[1780361040000,24.35],[1780361460000,24.35],[1780361880000,24.34],[1780362300000,24.34],[1780362720000,24.33],[1780363140000,24.32],[1780363560000,24.32],[1780363980000,24.31],[1780364400000,24.31],[1780364820000,24.3],[1780365240000,24.3],[1780365660000,24.29],[1780366080000,24.28],[1780366500000,24.27],[1780366920000,24.27],[1780367340000,24.26],[1780367760000,24.25],[1780368180000,24.24],[1780368600000,24.23],[1780369020000,24.23],[1780369440000,24.22],[1780369860000,24.21],[1780370280000,24.2],[1780370700000,24.19],[1780371120000,24.18],[1780371540000,24.17],[1780371960000,24.15],[1780372380000,24.14],[1780372800000,24.13],[1780373220000,24.12],[1780373640000,24.1],[1780374060000,24.09],[1780374480000,24.08],[1780374900000,24.06],[1780375320000,24.05],[1780375740000,24.04],[1780376160000,24.02],[1780376580000,24.01],[1780377000000,23.99],[1780377420000,23.98],[1780377840000,23.96],[1780378260000,23.94],[1780378680000,23.92],[1780379100000,23.9],[1780379520000,23.88],[1780379940000,23.86],[1780380360000,23.84],[1780380780000,23.82],[1780381200000,23.79],[1780381620000,23.77],[1780382040000,23.75],[1780382460000,23.73],[1780382880000,23.7],[1780383300000,23.68],[1780383720000,23.66],[1780384140000,23.64],[1780384560000,23.62],[1780384980000,23.6],[1780385400000,23.58],[1780385820000,23.56],[1780386240000,23.54],[1780386660000,23.52],[1780387080000,23.5],[1780387500000,23.48],[1780387920000,23.47],[1780388340000,23.45],[1780388760000,23.44],[1780389180000,23.42],[1780389600000,23.41],[1780390020000,23.4],[1780390440000,23.38],[1780390860000,23.37],[1780391280000,23.36],[1780391700000,23.34],[1780392120000,23.33],[1780392540000,23.32],[1780392960000,23.31],[1780393380000,23.3],[1780393800000,23.29],[1780394220000,23.28],[1780394640000,23.27],[1780395060000,23.26],[1780395480000,23.25],[1780395900000,23.25],[1780396320000,23.24],[1780396740000,23.24],[1780397160000,23.23],[1780397580000,23.22],[1780398000000,23.22],[1780398420000,23.22],[1780398840000,23.21],[1780399260000,23.21],[1780399680000,23.2],[1780400100000,23.2],[1780400520000,23.2],[1780400940000,23.2],[1780401360000,23.2],[1780401780000,23.2],[1780402200000,23.2],[1780402620000,23.2],[1780403040000,23.2],[1780403460000,23.2],[1780403880000,23.2],[1780404300000,23.21],[1780404720000,23.21],[1780405140000,23.21],[1780405560000,23.22],[1780405980000,23.22],[1780406400000,23.23],[1780406820000,23.23],[1780407240000,23.24],[1780407660000,23.24],[1780408080000,23.25],[1780408500000,23.26],[1780408920000,23.27],[1780409340000,23.28],[1780409760000,23.3],[1780410180000,23.31],[1780410600000,23.32],[1780411020000,23.33],[1780411440000,23.35],[1780411860000,23.36],[1780412280000,23.38],[1780412700000,23.39],[1780413120000,23.41],[1780413540000,23.43],[1780413960000,23.44],[1780414380000,23.46],[1780414800000,23.47],[1780415220000,23.49],[1780415640000,23.5],[1780416060000,23.52],[1780416480000,23.53],[1780416900000,23.55],[1780417320000,23.56],[1780417740000,23.58],[1780418160000,23.59],[1780418580000,23.6],[1780419000000,23.62],[1780419420000,23.63],[1780419840000,23.64],[1780420260000,23.65],[1780420680000,23.66],[1780421100000,23.67],[1780421520000,23.68],[1780421940000,23.69],[1780422360000,23.7],[1780422780000,23.71],[1780423200000,23.72],[1780423620000,23.73],[1780424040000,23.73],[1780424460000,23.74],[1780424880000,23.75],[1780425300000,23.75],[1780425720000,23.76],[1780426140000,23.77],[1780426560000,23.78],[1780426980000,23.78],[1780427400000,23.79],[1780427820000,23.8],[1780428240000,23.8],[1780428660000,23.81],[1780429080000,23.81],[1780429500000,23.82],[1780429920000,23.82],[1780430340000,23.83],[1780430760000,23.83],[1780431180000,23.84],[1780431600000,23.84],[1780432020000,23.84],[1780432440000,23.85],[1780432860000,23.85],[1780433280000,23.85],[1780433700000,23.86],[1780434120000,23.86],[1780434540000,23.86],[1780434960000,23.86],[1780435380000,23.87],[1780435800000,23.87],[1780436220000,23.87],[1780436640000,23.87],[1780437060000,23.87],[1780437480000,23.87],[1780437900000,23.87],[1780438320000,23.87],[1780438740000,23.87],[1780439160000,23.87],[1780439580000,23.87],[1780440000000,23.87],[1780440420000,23.86],[1780440840000,23.86],[1780441260000,23.86],[1780441680000,23.86],[1780442100000,23.85],[1780442520000,23.85],[1780442940000,23.85],[1780443360000,23.84],[1780443780000,23.84],[1780444200000,23.83],[1780444620000,23.83],[1780445040000,23.83],[1780445460000,23.82],[1780445880000,23.82],[1780446300000,23.81],[1780446720000,23.81],[1780447140000,23.8],[1780447560000,23.8],[1780447980000,23.79],[1780448400000,23.79],[1780448820000,23.78],[1780449240000,23.78],[1780449660000,23.78],[1780450080000,23.77],[1780450500000,23.77],[1780450920000,23.76],[1780451340000,23.76],[1780451760000,23.75],[1780452180000,23.75],[1780452600000,23.74],[1780453020000,23.74],[1780453440000,23.73],[1780453860000,23.73],[1780454280000,23.72],[1780454700000,23.72],[1780455120000,23.71],[1780455540000,23.7],[1780455960000,23.7],[1780456380000,23.69],[1780456800000,23.68],[1780457220000,23.68],[1780457640000,23.67],[1780458060000,23.66],[1780458480000,23.65],[1780458900000,23.64],[1780459320000,23.63],[1780459740000,23.62],[1780460160000,23.61],[1780460580000,23.6],[1780461000000,23.59],[1780461420000,23.58],[1780461840000,23.57],[1780462260000,23.55],[1780462680000,23.54],[1780463100000,23.53],[1780463520000,23.51],[1780463940000,23.5],[1780464360000,23.48],[1780464780000,23.47],[1780465200000,23.45],[1780465620000,23.44],[1780466040000,23.42],[1780466460000,23.41],[1780466880000,23.39],[1780467300000,23.38],[1780467720000,23.37],[1780468140000,23.35],[1780468560000,23.34],[1780468980000,23.33],[1780469400000,23.32],[1780469820000,23.31],[1780470240000,23.3],[1780470660000,23.29],[1780471080000,23.27],[1780471500000,23.26],[1780471920000,23.25],[1780472340000,23.24],[1780472760000,23.23],[1780473180000,23.22],[1780473600000,23.21],[1780474020000,23.2],[1780474440000,23.19],[1780474860000,23.19],[1780475280000,23.18],[1780475700000,23.17],[1780476120000,23.16],[1780476540000,23.16],[1780476960000,23.15],[1780477380000,23.15],[1780477800000,23.14],[1780478220000,23.13],[1780478640000,23.13],[1780479060000,23.12],[1780479480000,23.12],[1780479900000,23.11],[1780480320000,23.11],[1780480740000,23.1],[1780481160000,23.1],[1780481580000,23.1],[1780482000000,23.09],[1780482420000,23.09],[1780482840000,23.09],[1780483260000,23.09],[1780483680000,23.09],[1780484100000,23.08],[1780484520000,23.08],[1780484940000,23.08],[1780485360000,23.08],[1780485780000,23.08],[1780486200000,23.08],[1780486620000,23.08],[1780487040000,23.08],[1780487460000,23.08],[1780487880000,23.08],[1780488300000,23.09],[1780488720000,23.09],[1780489140000,23.09],[1780489560000,23.1],[1780489980000,23.1],[1780490400000,23.1],[1780490820000,23.11],[1780491240000,23.11],[1780491660000,23.12],[1780492080000,23.12],[1780492500000,23.13],[1780492920000,23.13],[1780493340000,23.14],[1780493760000,23.15],[1780494180000,23.15],[1780494600000,23.16],[1780495020000,23.17],[1780495440000,23.18],[1780495860000,23.19],[1780496280000,23.2],[1780496700000,23.21],[1780497120000,23.22],[1780497540000,23.23],[1780497960000,23.24],[1780498380000,23.25],[1780498800000,23.25],[1780499220000,23.26],[1780499640000,23.27],[1780500060000,23.28],[1780500480000,23.29],[1780500900000,23.29],[1780501320000,23.3],[1780501740000,23.31],[1780502160000,23.31],[1780502580000,23.32],[1780503000000,23.33],[1780503420000,23.33],[1780503840000,23.34],[1780504260000,23.35],[1780504680000,23.35],[1780505100000,23.36],[1780505520000,23.37],[1780505940000,23.38],[1780506360000,23.38],[1780506780000,23.39],[1780507200000,23.4],[1780507620000,23.41],[1780508040000,23.41],[1780508460000,23.42],[1780508880000,23.43],[1780509300000,23.44],[1780509720000,23.44],[1780510140000,23.45],[1780510560000,23.46],[1780510980000,23.47],[1780511400000,23.47],[1780511820000,23.48],[1780512240000,23.49],[1780512660000,23.5],[1780513080000,23.5],[1780513500000,23.51],[1780513920000,23.51],[1780514340000,23.52],[1780514760000,23.53],[1780515180000,23.53],[1780515600000,23.54],[1780516020000,23.54],[1780516440000,23.54],[1780516860000,23.55],[1780517280000,23.55],[1780517700000,23.55],[1780518120000,23.56],[1780518540000,23.56],[1780518960000,23.56],[1780519380000,23.56],[1780519800000,23.57],[1780520220000,23.57],[1780520640000,23.57],[1780521060000,23.57],[1780521480000,23.57],[1780521900000,23.57],[1780522320000,23.57],[1780522740000,23.57],[1780523160000,23.57],[1780523580000,23.57],[1780524000000,23.57],[1780524420000,23.57],[1780524840000,23.57],[1780525260000,23.57],[1780525680000,23.56],[1780526100000,23.56],[1780526520000,23.56],[1780526940000,23.55],[1780527360000,23.55],[1780527780000,23.54],[1780528200000,23.54],[1780528620000,23.53],[1780529040000,23.52],[1780529460000,23.52],[1780529880000,23.51],[1780530300000,23.51],[1780530720000,23.5],[1780531140000,23.49],[1780531560000,23.49],[1780531980000,23.48],[1780532400000,23.48],[1780532820000,23.47],[1780533240000,23.46],[1780533660000,23.45],[1780534080000,23.45],[1780534500000,23.44],[1780534920000,23.43],[1780535340000,23.43],[1780535760000,23.42],[1780536180000,23.41],[1780536600000,23.4],[1780537020000,23.4],[1780537440000,23.39],[1780537860000,23.38],[1780538280000,23.37],[1780538700000,23.37],[1780539120000,23.36],[1780539540000,23.35],[1780539960000,23.34],[1780540380000,23.34],[1780540800000,23.33],[1780541220000,23.32],[1780541640000,23.31],[1780542060000,23.3],[1780542480000,23.3],[1780542900000,23.29],[1780543320000,23.28],[1780543740000,23.27],[1780544160000,23.26],[1780544580000,23.26],[1780545000000,23.25],[1780545420000,23.24],[1780545840000,23.23],[1780546260000,23.23],[1780546680000,23.22],[1780547100000,23.21],[1780547520000,23.2],[1780547940000,23.19],[1780548360000,23.18],[1780548780000,23.17],[1780549200000,23.17],[1780549620000,23.16],[1780550040000,23.15],[1780550460000,23.14],[1780550880000,23.13],[1780551300000,23.12],[1780551720000,23.11],[1780552140000,23.1],[1780552560000,23.09],[1780552980000,23.09],[1780553400000,23.08],[1780553820000,23.07],[1780554240000,23.06],[1780554660000,23.05],[1780555080000,23.04],[1780555500000,23.03],[1780555920000,23.02],[1780556340000,23.02],[1780556760000,23.01],[1780557180000,23.0],[1780557600000,22.99],[1780558020000,22.98],[1780558440000,22.98],[1780558860000,22.97],[1780559280000,22.96],[1780559700000,22.95],[1780560120000,22.95],[1780560540000,22.94],[1780560960000,22.94],[1780561380000,22.93],[1780561800000,22.93],[1780562220000,22.92],[1780562640000,22.92],[1780563060000,22.91],[1780563480000,22.91],[1780563900000,22.9],[1780564320000,22.9],[1780564740000,22.89],[1780565160000,22.89],[1780565580000,22.89],[1780566000000,22.88],[1780566420000,22.88],[1780566840000,22.88],[1780567260000,22.88],[1780567680000,22.88],[1780568100000,22.88],[1780568520000,22.88],[1780568940000,22.88],[1780569360000,22.88],[1780569780000,22.88],[1780570200000,22.88],[1780570620000,22.88],[1780571040000,22.88],[1780571460000,22.88],[1780571880000,22.89],[1780572300000,22.89],[1780572720000,22.89],[1780573140000,22.9],[1780573560000,22.9],[1780573980000,22.91],[1780574400000,22.91],[1780574820000,22.92],[1780575240000,22.92],[1780575660000,22.93],[1780576080000,22.94],[1780576500000,22.94],[1780576920000,22.95],[1780577340000,22.96],[1780577760000,22.97],[1780578180000,22.97],[1780578600000,22.98],[1780579020000,22.99],[1780579440000,23.0],[1780579860000,23.01],[1780580280000,23.02],[1780580700000,23.03],[1780581120000,23.04],[1780581540000,23.05],[1780581960000,23.06],[1780582380000,23.07],[1780582800000,23.08],[1780583220000,23.09],[1780583640000,23.1],[1780584060000,23.11],[1780584480000,23.12],[1780584900000,23.14],[1780585320000,23.15],[1780585740000,23.16],[1780586160000,23.17],[1780586580000,23.19],[1780587000000,23.2],[1780587420000,23.21],[1780587840000,23.23],[1780588260000,23.24],[1780588680000,23.26],[1780589100000,23.27],[1780589520000,23.29],[1780589940000,23.3],[1780590360000,23.32],[1780590780000,23.33],[1780591200000,23.35],[1780591620000,23.36],[1780592040000,23.37],[1780592460000,23.39],[1780592880000,23.4],[1780593300000,23.41],[1780593720000,23.42],[1780594140000,23.43],[1780594560000,23.44],[1780594980000,23.45],[1780595400000,23.46],[1780595820000,23.47],[1780596240000,23.48],[1780596660000,23.49],[1780597080000,23.5],[1780597500000,23.5],[1780597920000,23.51],[1780598340000,23.52],[1780598760000,23.53],[1780599180000,23.53],[1780599600000,23.54],[1780600020000,23.54],[1780600440000,23.55],[1780600860000,23.56],[1780601280000,23.56],[1780601700000,23.57],[1780602120000,23.57],[1780602540000,23.58],[1780602960000,23.58],[1780603380000,23.59],[1780603800000,23.59],[1780604220000,23.6],[1780604640000,23.6],[1780605060000,23.61],[1780605480000,23.61],[1780605900000,23.61],[1780606320000,23.62],[1780606740000,23.62],[1780607160000,23.63],[1780607580000,23.63],[1780608000000,23.63],[1780608420000,23.64],[1780608840000,23.64],[1780609260000,23.64],[1780609680000,23.64],[1780610100000,23.65],[1780610520000,23.65],[1780610940000,23.65],[1780611360000,23.65],[1780611780000,23.65],[1780612200000,23.65],[1780612620000,23.65],[1780613040000,23.65],[1780613460000,23.65],[1780613880000,23.65],[1780614300000,23.64],[1780614720000,23.64],[1780615140000,23.64],[1780615560000,23.64],[1780615980000,23.64],[1780616400000,23.64],[1780616820000,23.63],[1780617240000,23.63],[1780617660000,23.63],[1780618080000,23.62],[1780618500000,23.62],[1780618920000,23.62],[1780619340000,23.61],[1780619760000,23.61],[1780620180000,23.6],[1780620600000,23.6],[1780621020000,23.59],[1780621440000,23.59],[1780621860000,23.59],[1780622280000,23.58],[1780622700000,23.58],[1780623120000,23.57],[1780623540000,23.57],[1780623960000,23.57],[1780624380000,23.56],[1780624800000,23.56],[1780625220000,23.55],[1780625640000,23.55],[1780626060000,23.54],[1780626480000,23.54],[1780626900000,23.53],[1780627320000,23.53],[1780627740000,23.52],[1780628160000,23.51],[1780628580000,23.51],[1780629000000,23.5],[1780629420000,23.5],[1780629840000,23.49],[1780630260000,23.48],[1780630680000,23.48],[1780631100000,23.47],[1780631520000,23.46],[1780631940000,23.45],[1780632360000,23.45],[1780632780000,23.44],[1780633200000,23.43],[1780633620000,23.42],[1780634040000,23.41],[1780634460000,23.4],[1780634880000,23.39],[1780635300000,23.39],[1780635720000,23.38],[1780636140000,23.37],[1780636560000,23.36],[1780636980000,23.35],[1780637400000,23.34],[1780637820000,23.33],[1780638240000,23.32],[1780638660000,23.31],[1780639080000,23.3],[1780639500000,23.29],[1780639920000,23.28],[1780640340000,23.27],[1780640760000,23.26],[1780641180000,23.25],[1780641600000,23.24],[1780642020000,23.23],[1780642440000,23.22],[1780642860000,23.21],[1780643280000,23.2],[1780643700000,23.19],[1780644120000,23.18],[1780644540000,23.17],[1780644960000,23.16],[1780645380000,23.15],[1780645800000,23.14],[1780646220000,23.13],[1780646640000,23.13],[1780647060000,23.12],[1780647480000,23.11],[1780647900000,23.1],[1780648320000,23.09],[1780648740000,23.09],[1780649160000,23.08],[1780649580000,23.08],[1780650000000,23.07],[1780650420000,23.07],[1780650840000,23.06],[1780651260000,23.06],[1780651680000,23.05],[1780652100000,23.05],[1780652520000,23.04],[1780652940000,23.04],[1780653360000,23.03],[1780653780000,23.03],[1780654200000,23.02],[1780654620000,23.02],[1780655040000,23.02],[1780655460000,23.01],[1780655880000,23.01],[1780656300000,23.01],[1780656720000,23.0],[1780657140000,23.0],[1780657560000,23.0],[1780657980000,23.0],[1780658400000,23.0],[1780658820000,22.99],[1780659240000,22.99],[1780659660000,22.99],[1780660080000,22.99],[1780660500000,22.99],[1780660920000,22.99],[1780661340000,22.99],[1780661760000,22.99],[1780662180000,23.0],[1780662600000,23.0],[1780663020000,23.0],[1780663440000,23.0],[1780663860000,23.01],[1780664280000,23.01],[1780664700000,23.01],[1780665120000,23.01],[1780665540000,23.02],[1780665960000,23.02],[1780666380000,23.02],[1780666800000,23.03],[1780667220000,23.03],[1780667640000,23.03],[1780668060000,23.04],[1780668480000,23.04],[1780668900000,23.05],[1780669320000,23.05],[1780669740000,23.05],[1780670160000,23.06],[1780670580000,23.06],[1780671000000,23.07],[1780671420000,23.07],[1780671840000,23.08],[1780672260000,23.08],[1780672680000,23.09],[1780673100000,23.09],[1780673520000,23.1],[1780673940000,23.1],[1780674360000,23.11],[1780674780000,23.11],[1780675200000,23.12],[1780675620000,23.13],[1780676040000,23.13],[1780676460000,23.14],[1780676880000,23.14],[1780677300000,23.15],[1780677720000,23.16],[1780678140000,23.16],[1780678560000,23.17],[1780678980000,23.17],[1780679400000,23.18],[1780679820000,23.19],[1780680240000,23.19],[1780680660000,23.2],[1780681080000,23.2],[1780681500000,23.21],[1780681920000,23.21],[1780682340000,23.22],[1780682760000,23.23],[1780683180000,23.23],[1780683600000,23.24],[1780684020000,23.24],[1780684440000,23.24],[1780684860000,23.25],[1780685280000,23.25],[1780685700000,23.26],[1780686120000,23.26],[1780686540000,23.26],[1780686960000,23.27],[1780687380000,23.27],[1780687800000,23.27],[1780688220000,23.27],[1780688640000,23.27],[1780689060000,23.27],[1780689480000,23.28],[1780689900000,23.28],[1780690320000,23.28],[1780690740000,23.28],[1780691160000,23.28],[1780691580000,23.28],[1780692000000,23.28],[1780692420000,23.28],[1780692840000,23.28],[1780693260000,23.28],[1780693680000,23.28],[1780694100000,23.28],[1780694520000,23.28],[1780694940000,23.28],[1780695360000,23.28],[1780695780000,23.28],[1780696200000,23.28],[1780696620000,23.28],[1780697040000,23.28],[1780697460000,23.27],[1780697880000,23.27],[1780698300000,23.27],[1780698720000,23.27],[1780699140000,23.27],[1780699560000,23.27],[1780699980000,23.26],[1780700400000,23.26],[1780700820000,23.26],[1780701240000,23.26],[1780701660000,23.25],[1780702080000,23.25],[1780702500000,23.24],[1780702920000,23.24],[1780703340000,23.23],[1780703760000,23.23],[1780704180000,23.22],[1780704600000,23.22],[1780705020000,23.21],[1780705440000,23.21],[1780705860000,23.2],[1780706280000,23.2],[1780706700000,23.2],[1780707120000,23.19],[1780707540000,23.19],[1780707960000,23.19],[1780708380000,23.18],[1780708800000,23.18],[1780709220000,23.18],[1780709640000,23.17],[1780710060000,23.17],[1780710480000,23.17],[1780710900000,23.16],[1780711320000,23.16],[1780711740000,23.16],[1780712160000,23.15],[1780712580000,23.15],[1780713000000,23.15],[1780713420000,23.14],[1780713840000,23.14],[1780714260000,23.13],[1780714680000,23.13],[1780715100000,23.13],[1780715520000,23.12],[1780715940000,23.12],[1780716360000,23.11],[1780716780000,23.11],[1780717200000,23.1],[1780717620000,23.1],[1780718040000,23.1],[1780718460000,23.09],[1780718880000,23.08],[1780719300000,23.08],[1780719720000,23.07],[1780720140000,23.07],[1780720560000,23.06],[1780720980000,23.06],[1780721400000,23.05],[1780721820000,23.05],[1780722240000,23.04],[1780722660000,23.03],[1780723080000,23.03],[1780723500000,23.02],[1780723920000,23.01],[1780724340000,23.0],[1780724760000,23.0],[1780725180000,22.99],[1780725600000,22.98],[1780726020000,22.98],[1780726440000,22.97],[1780726860000,22.96],[1780727280000,22.95],[1780727700000,22.95],[1780728120000,22.94],[1780728540000,22.93],[1780728960000,22.92],[1780729380000,22.92],[1780729800000,22.91],[1780730220000,22.9],[1780730640000,22.9],[1780731060000,22.89],[1780731480000,22.88],[1780731900000,22.88],[1780732320000,22.87],[1780732740000,22.86],[1780733160000,22.86],[1780733580000,22.85],[1780734000000,22.84],[1780734420000,22.83],[1780734840000,22.83],[1780735260000,22.82],[1780735680000,22.81],[1780736100000,22.81],[1780736520000,22.8],[1780736940000,22.8],[1780737360000,22.79],[1780737780000,22.79],[1780738200000,22.78],[1780738620000,22.78],[1780739040000,22.78],[1780739460000,22.77],[1780739880000,22.77],[1780740300000,22.77],[1780740720000,22.76],[1780741140000,22.76],[1780741560000,22.76],[1780741980000,22.75],[1780742400000,22.75],[1780742820000,22.75],[1780743240000,22.75],[1780743660000,22.75],[1780744080000,22.75],[1780744500000,22.75],[1780744920000,22.75],[1780745340000,22.75],[1780745760000,22.75],[1780746180000,22.75],[1780746600000,22.75],[1780747020000,22.75],[1780747440000,22.75],[1780747860000,22.75],[1780748280000,22.75],[1780748700000,22.76],[1780749120000,22.76],[1780749540000,22.76],[1780749960000,22.77],[1780750380000,22.77],[1780750800000,22.77],[1780751220000,22.78],[1780751640000,22.78],[1780752060000,22.79],[1780752480000,22.8],[1780752900000,22.8],[1780753320000,22.81],[1780753740000,22.82],[1780754160000,22.83],[1780754580000,22.83],[1780755000000,22.84],[1780755420000,22.85],[1780755840000,22.85],[1780756260000,22.86],[1780756680000,22.87],[1780757100000,22.88],[1780757520000,22.89],[1780757940000,22.9],[1780758360000,22.91],[1780758780000,22.92],[1780759200000,22.93],[1780759620000,22.94],[1780760040000,22.95],[1780760460000,22.96],[1780760880000,22.97],[1780761300000,22.98],[1780761720000,22.99],[1780762140000,23.0],[1780762560000,23.01],[1780762980000,23.02],[1780763400000,23.03],[1780763820000,23.04],[1780764240000,23.05],[1780764660000,23.06],[1780765080000,23.07],[1780765500000,23.09],[1780765920000,23.1],[1780766340000,23.11],[1780766760000,23.12],[1780767180000,23.13],[1780767600000,23.14],[1780768020000,23.15],[1780768440000,23.16],[1780768860000,23.17],[1780769280000,23.18],[1780769700000,23.19],[1780770120000,23.2],[1780770540000,23.21],[1780770960000,23.22],[1780771380000,23.23],[1780771800000,23.23],[1780772220000,23.24],[1780772640000,23.25],[1780773060000,23.26],[1780773480000,23.26],[1780773900000,23.27],[1780774320000,23.28],[1780774740000,23.28],[1780775160000,23.29],[1780775580000,23.3],[1780776000000,23.3],[1780776420000,23.31],[1780776840000,23.32],[1780777260000,23.32],[1780777680000,23.33],[1780778100000,23.33],[1780778520000,23.34],[1780778940000,23.34],[1780779360000,23.35],[1780779780000,23.35],[1780780200000,23.36],[1780780620000,23.36],[1780781040000,23.36],[1780781460000,23.37],[1780781880000,23.37],[1780782300000,23.37],[1780782720000,23.38],[1780783140000,23.38],[1780783560000,23.38],[1780783980000,23.38],[1780784400000,23.39],[1780784820000,23.39],[1780785240000,23.39],[1780785660000,23.39],[1780786080000,23.39],[1780786500000,23.4],[1780786920000,23.4],[1780787340000,23.4],[1780787760000,23.4],[1780788180000,23.4],[1780788600000,23.4],[1780789020000,23.41],[1780789440000,23.41],[1780789860000,23.41],[1780790280000,23.41],[1780790700000,23.41],[1780791120000,23.41],[1780791540000,23.41],[1780791960000,23.41],[1780792380000,23.41],[1780792800000,23.41],[1780793220000,23.41],[1780793640000,23.41],[1780794060000,23.41],[1780794480000,23.4],[1780794900000,23.4],[1780795320000,23.4],[1780795740000,23.4],[1780796160000,23.4],[1780796580000,23.39],[1780797000000,23.39],[1780797420000,23.39],[1780797840000,23.39],[1780798260000,23.38],[1780798680000,23.38],[1780799100000,23.38],[1780799520000,23.37],[1780799940000,23.37],[1780800360000,23.36],[1780800780000,23.36],[1780801200000,23.36],[1780801620000,23.35],[1780802040000,23.35],[1780802460000,23.34],[1780802880000,23.33],[1780803300000,23.33],[1780803720000,23.32],[1780804140000,23.32],[1780804560000,23.31],[1780804980000,23.3],[1780805400000,23.3],[1780805820000,23.29],[1780806240000,23.29],[1780806660000,23.28],[1780807080000,23.28],[1780807500000,23.27],[1780807920000,23.27],[1780808340000,23.26],[1780808760000,23.26],[1780809180000,23.25],[1780809600000,23.25],[1780810020000,23.24],[1780810440000,23.24],[1780810860000,23.23],[1780811280000,23.23],[1780811700000,23.22],[1780812120000,23.22],[1780812540000,23.21],[1780812960000,23.21],[1780813380000,23.2],[1780813800000,23.2],[1780814220000,23.19],[1780814640000,23.19],[1780815060000,23.18],[1780815480000,23.18],[1780815900000,23.17],[1780816320000,23.17],[1780816740000,23.16],[1780817160000,23.16],[1780817580000,23.15],[1780818000000,23.15],[1780818420000,23.14],[1780818840000,23.14],[1780819260000,23.13],[1780819680000,23.13],[1780820100000,23.12],[1780820520000,23.12],[1780820940000,23.12],[1780821360000,23.11],[1780821780000,23.11],[1780822200000,23.1],[1780822620000,23.1],[1780823040000,23.1],[1780823460000,23.09],[1780823880000,23.09],[1780824300000,23.09],[1780824720000,23.09],[1780825140000,23.08],[1780825560000,23.08],[1780825980000,23.08],[1780826400000,23.08],[1780826820000,23.07],[1780827240000,23.07],[1780827660000,23.07],[1780828080000,23.07],[1780828500000,23.06],[1780828920000,23.06],[1780829340000,23.06],[1780829760000,23.06],[1780830180000,23.06],[1780830600000,23.06],[1780831020000,23.05],[1780831440000,23.05],[1780831860000,23.05],[1780832280000,23.05],[1780832700000,23.05],[1780833120000,23.05],[1780833540000,23.05],[1780833960000,23.05],[1780834380000,23.05],[1780834800000,23.05],[1780835220000,23.05],[1780835640000,23.05],[1780836060000,23.05],[1780836480000,23.05],[1780836900000,23.05],[1780837320000,23.05],[1780837740000,23.05],[1780838160000,23.05],[1780838580000,23.05],[1780839000000,23.05],[1780839420000,23.06],[1780839840000,23.06],[1780840260000,23.06],[1780840680000,23.06],[1780841100000,23.06],[1780841520000,23.07],[1780841940000,23.07],[1780842360000,23.07],[1780842780000,23.07],[1780843200000,23.08],[1780843620000,23.08],[1780844040000,23.09],[1780844460000,23.09],[1780844880000,23.09],[1780845300000,23.1],[1780845720000,23.11],[1780846140000,23.11],[1780846560000,23.12],[1780846980000,23.12],[1780847400000,23.13],[1780847820000,23.13],[1780848240000,23.14],[1780848660000,23.14],[1780849080000,23.15],[1780849500000,23.15],[1780849920000,23.16],[1780850340000,23.16],[1780850760000,23.17],[1780851180000,23.18],[1780851600000,23.18],[1780852020000,23.19],[1780852440000,23.19],[1780852860000,23.2],[1780853280000,23.21],[1780853700000,23.21],[1780854120000,23.22],[1780854540000,23.22],[1780854960000,23.23],[1780855380000,23.24],[1780855800000,23.24],[1780856220000,23.25],[1780856640000,23.26],[1780857060000,23.26],[1780857480000,23.27],[1780857900000,23.28],[1780858320000,23.28],[1780858740000,23.29],[1780859160000,23.3],[1780859580000,23.3],[1780860000000,23.31],[1780860420000,23.32],[1780860840000,23.32],[1780861260000,23.33],[1780861680000,23.33],[1780862100000,23.34],[1780862520000,23.34],[1780862940000,23.35],[1780863360000,23.35],[1780863780000,23.35],[1780864200000,23.36],[1780864620000,23.36],[1780865040000,23.37],[1780865460000,23.37],[1780865880000,23.38],[1780866300000,23.38],[1780866720000,23.38],[1780867140000,23.39],[1780867560000,23.39],[1780867980000,23.39],[1780868400000,23.4],[1780868820000,23.4],[1780869240000,23.4],[1780869660000,23.41],[1780870080000,23.41],[1780870500000,23.41],[1780870920000,23.42],[1780871340000,23.42],[1780871760000,23.42],[1780872180000,23.42],[1780872600000,23.43],[1780873020000,23.43],[1780873440000,23.43],[1780873860000,23.43],[1780874280000,23.44],[1780874700000,23.44],[1780875120000,23.44],[1780875540000,23.44],[1780875960000,23.44],[1780876380000,23.44],[1780876800000,23.45],[1780877220000,23.45],[1780877640000,23.45],[1780878060000,23.45],[1780878480000,23.45],[1780878900000,23.45],[1780879320000,23.45],[1780879740000,23.45],[1780880160000,23.45],[1780880580000,23.45],[1780881000000,23.45],[1780881420000,23.45],[1780881840000,23.45],[1780882260000,23.45],[1780882680000,23.45],[1780883100000,23.45],[1780883520000,23.45],[1780883940000,23.44],[1780884360000,23.44],[1780884780000,23.44],[1780885200000,23.44],[1780885620000,23.44],[1780886040000,23.43],[1780886460000,23.43],[1780886880000,23.43],[1780887300000,23.43],[1780887720000,23.42],[1780888140000,23.42],[1780888560000,23.42],[1780888980000,23.41],[1780889400000,23.41],[1780889820000,23.4],[1780890240000,23.4],[1780890660000,23.4],[1780891080000,23.39],[1780891500000,23.39],[1780891920000,23.39],[1780892340000,23.38],[1780892760000,23.38],[1780893180000,23.37],[1780893600000,23.37],[1780894020000,23.37],[1780894440000,23.36],[1780894860000,23.36],[1780895280000,23.36],[1780895700000,23.35],[1780896120000,23.35],[1780896540000,23.35],[1780896960000,23.34],[1780897380000,23.34],[1780897800000,23.33],[1780898220000,23.33],[1780898640000,23.33],[1780899060000,23.32],[1780899480000,23.32],[1780899900000,23.31],[1780900320000,23.31],[1780900740000,23.31],[1780901160000,23.3],[1780901580000,23.3],[1780902000000,23.3],[1780902420000,23.3],[1780902840000,23.29],[1780903260000,23.29],[1780903680000,23.29],[1780904100000,23.28],[1780904520000,23.28],[1780904940000,23.28],[1780905360000,23.28],[1780905780000,23.27],[1780906200000,23.27],[1780906620000,23.27],[1780907040000,23.27],[1780907460000,23.27],[1780907880000,23.26],[1780908300000,23.26],[1780908720000,23.26],[1780909140000,23.26],[1780909560000,23.26],[1780909980000,23.25],[1780910400000,23.25],[1780910820000,23.25],[1780911240000,23.25],[1780911660000,23.25],[1780912080000,23.25],[1780912500000,23.25],[1780912920000,23.25],[1780913340000,23.25],[1780913760000,23.25],[1780914180000,23.25],[1780914600000,23.25],[1780915020000,23.25],[1780915440000,23.26],[1780915860000,23.26],[1780916280000,23.26],[1780916700000,23.26],[1780917120000,23.27],[1780917540000,23.27],[1780917960000,23.27],[1780918380000,23.28],[1780918800000,23.28],[1780919220000,23.29],[1780919640000,23.29],[1780920060000,23.29],[1780920480000,23.3],[1780920900000,23.3],[1780921320000,23.31],[1780921740000,23.31],[1780922160000,23.32],[1780922580000,23.32],[1780923000000,23.33],[1780923420000,23.34],[1780923840000,23.34],[1780924260000,23.35],[1780924680000,23.36],[1780925100000,23.37],[1780925520000,23.37],[1780925940000,23.38],[1780926360000,23.39],[1780926780000,23.4],[1780927200000,23.41],[1780927620000,23.41],[1780928040000,23.42],[1780928460000,23.43],[1780928880000,23.44],[1780929300000,23.45],[1780929720000,23.46],[1780930140000,23.48],[1780930560000,23.49],[1780930980000,23.5],[1780931400000,23.52],[1780931820000,23.53],[1780932240000,23.54],[1780932660000,23.56],[1780933080000,23.57],[1780933500000,23.58],[1780933920000,23.6],[1780934340000,23.61],[1780934760000,23.62],[1780935180000,23.64],[1780935600000,23.65],[1780936020000,23.66],[1780936440000,23.68],[1780936860000,23.69],[1780937280000,23.7],[1780937700000,23.72],[1780938120000,23.73],[1780938540000,23.75],[1780938960000,23.77],[1780939380000,23.78],[1780939800000,23.8],[1780940220000,23.82],[1780940640000,23.84],[1780941060000,23.85],[1780941480000,23.87],[1780941900000,23.89],[1780942320000,23.91],[1780942740000,23.93],[1780943160000,23.94],[1780943580000,23.96],[1780944000000,23.97],[1780944420000,23.98],[1780944840000,23.99],[1780945260000,24.0],[1780945680000,24.02],[1780946100000,24.03],[1780946520000,24.04],[1780946940000,24.05],[1780947360000,24.06],[1780947780000,24.07],[1780948200000,24.08],[1780948620000,24.09],[1780949040000,24.1],[1780949460000,24.1],[1780949880000,24.11],[1780950300000,24.11],[1780950720000,24.12],[1780951140000,24.12],[1780951560000,24.13],[1780951980000,24.13],[1780952400000,24.13],[1780952820000,24.14],[1780953240000,24.14],[1780953660000,24.14],[1780954080000,24.15],[1780954500000,24.15],[1780954920000,24.15],[1780955340000,24.15],[1780955760000,24.16],[1780956180000,24.16],[1780956600000,24.16],[1780957020000,24.16],[1780957440000,24.16],[1780957860000,24.16],[1780958280000,24.17],[1780958700000,24.17],[1780959120000,24.17],[1780959540000,24.17],[1780959960000,24.17],[1780960380000,24.17],[1780960800000,24.17],[1780961220000,24.17],[1780961640000,24.18],[1780962060000,24.18],[1780962480000,24.18],[1780962900000,24.18],[1780963320000,24.18],[1780963740000,24.18],[1780964160000,24.18],[1780964580000,24.18],[1780965000000,24.18],[1780965420000,24.17],[1780965840000,24.17],[1780966260000,24.17],[1780966680000,24.17],[1780967100000,24.17],[1780967520000,24.17],[1780967940000,24.17],[1780968360000,24.17],[1780968780000,24.16],[1780969200000,24.16],[1780969620000,24.16],[1780970040000,24.16],[1780970460000,24.16],[1780970880000,24.15],[1780971300000,24.15],[1780971720000,24.15],[1780972140000,24.15],[1780972560000,24.14],[1780972980000,24.14],[1780973400000,24.14],[1780973820000,24.13],[1780974240000,24.13],[1780974660000,24.13],[1780975080000,24.12],[1780975500000,24.12],[1780975920000,24.11],[1780976340000,24.11],[1780976760000,24.1],[1780977180000,24.1],[1780977600000,24.09],[1780978020000,24.09],[1780978440000,24.08],[1780978860000,24.08],[1780979280000,24.07],[1780979700000,24.06],[1780980120000,24.06],[1780980540000,24.05],[1780980960000,24.05],[1780981380000,24.04],[1780981800000,24.04],[1780982220000,24.03],[1780982640000,24.03],[1780983060000,24.02],[1780983480000,24.02],[1780983900000,24.01],[1780984320000,24.01],[1780984740000,24.0],[1780985160000,24.0],[1780985580000,23.99],[1780986000000,23.99],[1780986420000,23.98],[1780986840000,23.98],[1780987260000,23.97],[1780987680000,23.97],[1780988100000,23.96],[1780988520000,23.96],[1780988940000,23.95],[1780989360000,23.95],[1780989780000,23.94],[1780990200000,23.94],[1780990620000,23.93],[1780991040000,23.93],[1780991460000,23.92],[1780991880000,23.92],[1780992300000,23.91],[1780992720000,23.91],[1780993140000,23.91],[1780993560000,23.9],[1780993980000,23.9],[1780994400000,23.9],[1780994820000,23.89],[1780995240000,23.89],[1780995660000,23.89],[1780996080000,23.89],[1780996500000,23.88],[1780996920000,23.88],[1780997340000,23.88],[1780997760000,23.88],[1780998180000,23.88],[1780998600000,23.88],[1780999020000,23.87],[1780999440000,23.87],[1780999860000,23.87],[1781000280000,23.87],[1781000700000,23.87],[1781001120000,23.87],[1781001540000,23.87],[1781001960000,23.87],[1781002380000,23.87],[1781002800000,23.88],[1781003220000,23.88],[1781003640000,23.88],[1781004060000,23.88],[1781004480000,23.88],[1781004900000,23.89],[1781005320000,23.89],[1781005740000,23.89],[1781006160000,23.89],[1781006580000,23.9],[1781007000000,23.9],[1781007420000,23.91],[1781007840000,23.91],[1781008260000,23.92],[1781008680000,23.92],[1781009100000,23.93],[1781009520000,23.93],[1781009940000,23.94],[1781010360000,23.95],[1781010780000,23.95],[1781011200000,23.96],[1781011620000,23.97],[1781012040000,23.98],[1781012460000,23.99],[1781012880000,24.0],[1781013300000,24.01],[1781013720000,24.02],[1781014140000,24.03],[1781014560000,24.04],[1781014980000,24.06],[1781015400000,24.07],[1781015820000,24.08],[1781016240000,24.1],[1781016660000,24.11],[1781017080000,24.13],[1781017500000,24.14],[1781017920000,24.16],[1781018340000,24.18],[1781018760000,24.2],[1781019180000,24.21],[1781019600000,24.23],[1781020020000,24.24],[1781020440000,24.26],[1781020860000,24.28],[1781021280000,24.29],[1781021700000,24.3],[1781022120000,24.32],[1781022540000,24.33],[1781022960000,24.34],[1781023380000,24.35],[1781023800000,24.36],[1781024220000,24.37],[1781024640000,24.39],[1781025060000,24.4],[1781025480000,24.41],[1781025900000,24.42],[1781026320000,24.43],[1781026740000,24.44],[1781027160000,24.45],[1781027580000,24.46],[1781028000000,24.47],[1781028420000,24.48],[1781028840000,24.49],[1781029260000,24.49],[1781029680000,24.5],[1781030100000,24.51],[1781030520000,24.51],[1781030940000,24.51],[1781031360000,24.52],[1781031780000,24.52],[1781032200000,24.53],[1781032620000,24.53],[1781033040000,24.53],[1781033460000,24.54],[1781033880000,24.54],[1781034300000,24.54],[1781034720000,24.54],[1781035140000,24.54],[1781035560000,24.55],[1781035980000,24.55],[1781036400000,24.55],[1781036820000,24.55],[1781037240000,24.55],[1781037660000,24.55],[1781038080000,24.55],[1781038500000,24.56],[1781038920000,24.56],[1781039340000,24.56],[1781039760000,24.56],[1781040180000,24.56],[1781040600000,24.56],[1781041020000,24.56],[1781041440000,24.56],[1781041860000,24.56],[1781042280000,24.56],[1781042700000,24.56],[1781043120000,24.56],[1781043540000,24.56],[1781043960000,24.56],[1781044380000,24.56],[1781044800000,24.56],[1781045220000,24.56],[1781045640000,24.56],[1781046060000,24.56],[1781046480000,24.56],[1781046900000,24.56],[1781047320000,24.56],[1781047740000,24.56],[1781048160000,24.56],[1781048580000,24.56],[1781049000000,24.56],[1781049420000,24.56],[1781049840000,24.56],[1781050260000,24.56],[1781050680000,24.56],[1781051100000,24.56],[1781051520000,24.56],[1781051940000,24.56],[1781052360000,24.56],[1781052780000,24.56],[1781053200000,24.56],[1781053620000,24.56],[1781054040000,24.56],[1781054460000,24.56],[1781054880000,24.56],[1781055300000,24.56],[1781055720000,24.55],[1781056140000,24.55],[1781056560000,24.55],[1781056980000,24.55],[1781057400000,24.54],[1781057820000,24.54],[1781058240000,24.54],[1781058660000,24.54],[1781059080000,24.53],[1781059500000,24.53],[1781059920000,24.53],[1781060340000,24.52],[1781060760000,24.52],[1781061180000,24.51],[1781061600000,24.51],[1781062020000,24.5],[1781062440000,24.5],[1781062860000,24.49],[1781063280000,24.49],[1781063700000,24.49],[1781064120000,24.48],[1781064540000,24.48],[1781064960000,24.47],[1781065380000,24.47],[1781065800000,24.46],[1781066220000,24.46],[1781066640000,24.45],[1781067060000,24.45],[1781067480000,24.44],[1781067900000,24.43],[1781068320000,24.43],[1781068740000,24.42],[1781069160000,24.42],[1781069580000,24.41],[1781070000000,24.4],[1781070420000,24.39],[1781070840000,24.39],[1781071260000,24.38],[1781071680000,24.37],[1781072100000,24.36],[1781072520000,24.36],[1781072940000,24.35],[1781073360000,24.34],[1781073780000,24.33],[1781074200000,24.32],[1781074620000,24.32],[1781075040000,24.31],[1781075460000,24.3],[1781075880000,24.29],[1781076300000,24.28],[1781076720000,24.27],[1781077140000,24.27],[1781077560000,24.26],[1781077980000,24.25],[1781078400000,24.24],[1781078820000,24.24],[1781079240000,24.23],[1781079660000,24.22],[1781080080000,24.21],[1781080500000,24.21],[1781080920000,24.2],[1781081340000,24.19],[1781081760000,24.18],[1781082180000,24.18],[1781082600000,24.17],[1781083020000,24.17],[1781083440000,24.16],[1781083860000,24.15],[1781084280000,24.15],[1781084700000,24.15],[1781085120000,24.14],[1781085540000,24.14],[1781085960000,24.14],[1781086380000,24.13],[1781086800000,24.13],[1781087220000,24.13],[1781087640000,24.13],[1781088060000,24.13],[1781088480000,24.12],[1781088900000,24.12],[1781089320000,24.12],[1781089740000,24.12],[1781090160000,24.12],[1781090580000,24.13],[1781091000000,24.13],[1781091420000,24.13],[1781091840000,24.13],[1781092260000,24.13],[1781092680000,24.14],[1781093100000,24.14],[1781093520000,24.14],[1781093940000,24.15],[1781094360000,24.15],[1781094780000,24.16],[1781095200000,24.16],[1781095620000,24.17],[1781096040000,24.18],[1781096460000,24.19],[1781096880000,24.2],[1781097300000,24.21],[1781097720000,24.22],[1781098140000,24.23],[1781098560000,24.24],[1781098980000,24.25],[1781099400000,24.26],[1781099820000,24.27],[1781100240000,24.28],[1781100660000,24.29],[1781101080000,24.3],[1781101500000,24.31],[1781101920000,24.32],[1781102340000,24.33],[1781102760000,24.35],[1781103180000,24.36],[1781103600000,24.37],[1781104020000,24.38],[1781104440000,24.39],[1781104860000,24.4],[1781105280000,24.41],[1781105700000,24.42],[1781106120000,24.44],[1781106540000,24.45],[1781106960000,24.46],[1781107380000,24.47],[1781107800000,24.48],[1781108220000,24.49],[1781108640000,24.5],[1781109060000,24.51],[1781109480000,24.51],[1781109900000,24.52],[1781110320000,24.53],[1781110740000,24.54],[1781111160000,24.55],[1781111580000,24.55],[1781112000000,24.56],[1781112420000,24.57],[1781112840000,24.57],[1781113260000,24.58],[1781113680000,24.59],[1781114100000,24.59],[1781114520000,24.6],[1781114940000,24.6],[1781115360000,24.61],[1781115780000,24.61],[1781116200000,24.62],[1781116620000,24.62],[1781117040000,24.63],[1781117460000,24.63],[1781117880000,24.63],[1781118300000,24.64],[1781118720000,24.64],[1781119140000,24.64],[1781119560000,24.64],[1781119980000,24.65],[1781120400000,24.65],[1781120820000,24.65],[1781121240000,24.65],[1781121660000,24.65],[1781122080000,24.65],[1781122500000,24.65],[1781122920000,24.65],[1781123340000,24.64],[1781123760000,24.64],[1781124180000,24.64],[1781124600000,24.63],[1781125020000,24.63],[1781125440000,24.63],[1781125860000,24.62],[1781126280000,24.62],[1781126700000,24.61],[1781127120000,24.61],[1781127540000,24.6],[1781127960000,24.6],[1781128380000,24.59],[1781128800000,24.59],[1781129220000,24.58],[1781129640000,24.58],[1781130060000,24.57],[1781130480000,24.57],[1781130900000,24.56],[1781131320000,24.55],[1781131740000,24.55],[1781132160000,24.54],[1781132580000,24.53],[1781133000000,24.53],[1781133420000,24.52],[1781133840000,24.51],[1781134260000,24.51],[1781134680000,24.5],[1781135100000,24.5],[1781135520000,24.49],[1781135940000,24.48],[1781136360000,24.48],[1781136780000,24.47],[1781137200000,24.47],[1781137620000,24.46],[1781138040000,24.46],[1781138460000,24.45],[1781138880000,24.45],[1781139300000,24.44],[1781139720000,24.44],[1781140140000,24.43],[1781140560000,24.42],[1781140980000,24.42],[1781141400000,24.41],[1781141820000,24.41],[1781142240000,24.4],[1781142660000,24.39],[1781143080000,24.39],[1781143500000,24.38],[1781143920000,24.38],[1781144340000,24.37],[1781144760000,24.36],[1781145180000,24.36],[1781145600000,24.35],[1781146020000,24.35],[1781146440000,24.34],[1781146860000,24.34],[1781147280000,24.33],[1781147700000,24.33],[1781148120000,24.32],[1781148540000,24.31],[1781148960000,24.31],[1781149380000,24.3],[1781149800000,24.3],[1781150220000,24.29],[1781150640000,24.29],[1781151060000,24.28],[1781151480000,24.28],[1781151900000,24.27],[1781152320000,24.27],[1781152740000,24.27],[1781153160000,24.26],[1781153580000,24.26],[1781154000000,24.25],[1781154420000,24.25],[1781154840000,24.24],[1781155260000,24.24],[1781155680000,24.23],[1781156100000,24.23],[1781156520000,24.22],[1781156940000,24.22],[1781157360000,24.21],[1781157780000,24.21],[1781158200000,24.2],[1781158620000,24.19],[1781159040000,24.19],[1781159460000,24.18],[1781159880000,24.17],[1781160300000,24.17],[1781160720000,24.16],[1781161140000,24.16],[1781161560000,24.15],[1781161980000,24.14],[1781162400000,24.14],[1781162820000,24.13],[1781163240000,24.13],[1781163660000,24.12],[1781164080000,24.12],[1781164500000,24.11],[1781164920000,24.1],[1781165340000,24.1],[1781165760000,24.09],[1781166180000,24.09],[1781166600000,24.08],[1781167020000,24.07],[1781167440000,24.07],[1781167860000,24.06],[1781168280000,24.06],[1781168700000,24.05],[1781169120000,24.05],[1781169540000,24.05],[1781169960000,24.04],[1781170380000,24.04],[1781170800000,24.03],[1781171220000,24.03],[1781171640000,24.02],[1781172060000,24.02],[1781172480000,24.02],[1781172900000,24.01],[1781173320000,24.01],[1781173740000,24.01],[1781174160000,24.01],[1781174580000,24.01],[1781175000000,24.01],[1781175420000,24.01],[1781175840000,24.01],[1781176260000,24.01],[1781176680000,24.01],[1781177100000,24.01],[1781177520000,24.01],[1781177940000,24.01],[1781178360000,24.02],[1781178780000,24.02],[1781179200000,24.02],[1781179620000,24.03],[1781180040000,24.03],[1781180460000,24.04],[1781180880000,24.04],[1781181300000,24.05],[1781181720000,24.06],[1781182140000,24.06],[1781182560000,24.07],[1781182980000,24.08],[1781183400000,24.08],[1781183820000,24.09],[1781184240000,24.1],[1781184660000,24.11],[1781185080000,24.11],[1781185500000,24.12],[1781185920000,24.13],[1781186340000,24.14],[1781186760000,24.14],[1781187180000,24.15],[1781187600000,24.16],[1781188020000,24.17],[1781188440000,24.17],[1781188860000,24.18],[1781189280000,24.19],[1781189700000,24.2],[1781190120000,24.21],[1781190540000,24.21],[1781190960000,24.22],[1781191380000,24.22],[1781191800000,24.23],[1781192220000,24.24],[1781192640000,24.24],[1781193060000,24.25],[1781193480000,24.25],[1781193900000,24.25],[1781194320000,24.26],[1781194740000,24.26],[1781195160000,24.27],[1781195580000,24.27],[1781196000000,24.28],[1781196420000,24.28],[1781196840000,24.28],[1781197260000,24.29],[1781197680000,24.29],[1781198100000,24.29],[1781198520000,24.3],[1781198940000,24.3],[1781199360000,24.31],[1781199780000,24.31],[1781200200000,24.31],[1781200620000,24.32],[1781201040000,24.32],[1781201460000,24.32],[1781201880000,24.32],[1781202300000,24.33],[1781202720000,24.33],[1781203140000,24.33],[1781203560000,24.33],[1781203980000,24.33],[1781204400000,24.33],[1781204820000,24.34],[1781205240000,24.34],[1781205660000,24.34],[1781206080000,24.34],[1781206500000,24.34],[1781206920000,24.34],[1781207340000,24.34],[1781207760000,24.34],[1781208180000,24.34],[1781208600000,24.34],[1781209020000,24.34],[1781209440000,24.34],[1781209860000,24.34],[1781210280000,24.34],[1781210700000,24.34],[1781211120000,24.34],[1781211540000,24.34],[1781211960000,24.33],[1781212380000,24.33],[1781212800000,24.33],[1781213220000,24.33],[1781213640000,24.33],[1781214060000,24.33],[1781214480000,24.33],[1781214900000,24.32],[1781215320000,24.32],[1781215740000,24.32],[1781216160000,24.31],[1781216580000,24.31],[1781217000000,24.31],[1781217420000,24.31],[1781217840000,24.3],[1781218260000,24.3],[1781218680000,24.3],[1781219100000,24.3],[1781219520000,24.29],[1781219940000,24.29],[1781220360000,24.29],[1781220780000,24.28],[1781221200000,24.28],[1781221620000,24.28],[1781222040000,24.27],[1781222460000,24.27],[1781222880000,24.27],[1781223300000,24.26],[1781223720000,24.26],[1781224140000,24.25],[1781224560000,24.25],[1781224980000,24.25],[1781225400000,24.24],[1781225820000,24.24],[1781226240000,24.23],[1781226660000,24.23],[1781227080000,24.22],[1781227500000,24.21],[1781227920000,24.21],[1781228340000,24.2],[1781228760000,24.2],[1781229180000,24.19],[1781229600000,24.19],[1781230020000,24.18],[1781230440000,24.18],[1781230860000,24.17],[1781231280000,24.17],[1781231700000,24.16],[1781232120000,24.15],[1781232540000,24.15],[1781232960000,24.14],[1781233380000,24.13],[1781233800000,24.13],[1781234220000,24.12],[1781234640000,24.11],[1781235060000,24.11],[1781235480000,24.1],[1781235900000,24.09],[1781236320000,24.08],[1781236740000,24.08],[1781237160000,24.07],[1781237580000,24.06],[1781238000000,24.05],[1781238420000,24.05],[1781238840000,24.04],[1781239260000,24.03],[1781239680000,24.02],[1781240100000,24.02],[1781240520000,24.01],[1781240940000,24.0],[1781241360000,23.99],[1781241780000,23.99],[1781242200000,23.98],[1781242620000,23.97],[1781243040000,23.97],[1781243460000,23.96],[1781243880000,23.95],[1781244300000,23.95],[1781244720000,23.94],[1781245140000,23.94],[1781245560000,23.93],[1781245980000,23.92],[1781246400000,23.92],[1781246820000,23.91],[1781247240000,23.91],[1781247660000,23.9],[1781248080000,23.9],[1781248500000,23.89],[1781248920000,23.89],[1781249340000,23.88],[1781249760000,23.88],[1781250180000,23.87],[1781250600000,23.87],[1781251020000,23.86],[1781251440000,23.86],[1781251860000,23.85],[1781252280000,23.85],[1781252700000,23.85],[1781253120000,23.84],[1781253540000,23.84],[1781253960000,23.84],[1781254380000,23.83],[1781254800000,23.83],[1781255220000,23.83],[1781255640000,23.83],[1781256060000,23.83],[1781256480000,23.83],[1781256900000,23.82],[1781257320000,23.82],[1781257740000,23.82],[1781258160000,23.83],[1781258580000,23.83],[1781259000000,23.83],[1781259420000,23.83],[1781259840000,23.83],[1781260260000,23.83],[1781260680000,23.84],[1781261100000,23.84],[1781261520000,23.85],[1781261940000,23.85],[1781262360000,23.85],[1781262780000,23.86],[1781263200000,23.86],[1781263620000,23.87],[1781264040000,23.87],[1781264460000,23.88],[1781264880000,23.88],[1781265300000,23.89],[1781265720000,23.89],[1781266140000,23.9],[1781266560000,23.91],[1781266980000,23.92],[1781267400000,23.93],[1781267820000,23.94],[1781268240000,23.95],[1781268660000,23.96],[1781269080000,23.97],[1781269500000,23.98],[1781269920000,23.99],[1781270340000,24.0],[1781270760000,24.01],[1781271180000,24.02],[1781271600000,24.03],[1781272020000,24.04],[1781272440000,24.05],[1781272860000,24.06],[1781273280000,24.07],[1781273700000,24.08],[1781274120000,24.09],[1781274540000,24.1],[1781274960000,24.11],[1781275380000,24.12],[1781275800000,24.13],[1781276220000,24.15],[1781276640000,24.16],[1781277060000,24.17],[1781277480000,24.18],[1781277900000,24.2],[1781278320000,24.21],[1781278740000,24.23],[1781279160000,24.24],[1781279580000,24.26],[1781280000000,24.28],[1781280420000,24.29],[1781280840000,24.31],[1781281260000,24.33],[1781281680000,24.34],[1781282100000,24.36],[1781282520000,24.38],[1781282940000,24.4],[1781283360000,24.41],[1781283780000,24.43],[1781284200000,24.44],[1781284620000,24.45],[1781285040000,24.46],[1781285460000,24.47],[1781285880000,24.48],[1781286300000,24.49],[1781286720000,24.5],[1781287140000,24.5],[1781287560000,24.51],[1781287980000,24.52],[1781288400000,24.52],[1781288820000,24.53],[1781289240000,24.53],[1781289660000,24.54],[1781290080000,24.54],[1781290500000,24.54],[1781290920000,24.55],[1781291340000,24.55],[1781291760000,24.55],[1781292180000,24.55],[1781292600000,24.56],[1781293020000,24.56],[1781293440000,24.56],[1781293860000,24.56],[1781294280000,24.56],[1781294700000,24.56],[1781295120000,24.56],[1781295540000,24.56],[1781295960000,24.55],[1781296380000,24.55],[1781296800000,24.55],[1781297220000,24.55],[1781297640000,24.55],[1781298060000,24.55],[1781298480000,24.55],[1781298900000,24.54],[1781299320000,24.54],[1781299740000,24.54],[1781300160000,24.54],[1781300580000,24.54],[1781301000000,24.54],[1781301420000,24.53],[1781301840000,24.53],[1781302260000,24.53],[1781302680000,24.53],[1781303100000,24.53],[1781303520000,24.53],[1781303940000,24.53],[1781304360000,24.53],[1781304780000,24.53],[1781305200000,24.53],[1781305620000,24.53],[1781306040000,24.53],[1781306460000,24.53],[1781306880000,24.52],[1781307300000,24.52],[1781307720000,24.52],[1781308140000,24.52],[1781308560000,24.52],[1781308980000,24.52],[1781309400000,24.52],[1781309820000,24.52],[1781310240000,24.52],[1781310660000,24.51],[1781311080000,24.51],[1781311500000,24.51],[1781311920000,24.51],[1781312340000,24.51],[1781312760000,24.5],[1781313180000,24.5],[1781313600000,24.5],[1781314020000,24.5],[1781314440000,24.49],[1781314860000,24.49],[1781315280000,24.48],[1781315700000,24.48],[1781316120000,24.48],[1781316540000,24.47],[1781316960000,24.47],[1781317380000,24.46],[1781317800000,24.46],[1781318220000,24.45],[1781318640000,24.44],[1781319060000,24.44],[1781319480000,24.43],[1781319900000,24.43],[1781320320000,24.42],[1781320740000,24.42],[1781321160000,24.41],[1781321580000,24.4],[1781322000000,24.4],[1781322420000,24.39],[1781322840000,24.38],[1781323260000,24.37],[1781323680000,24.37],[1781324100000,24.36],[1781324520000,24.35],[1781324940000,24.34],[1781325360000,24.33],[1781325780000,24.33],[1781326200000,24.32],[1781326620000,24.31],[1781327040000,24.3],[1781327460000,24.29],[1781327880000,24.29],[1781328300000,24.28],[1781328720000,24.27],[1781329140000,24.26],[1781329560000,24.26],[1781329980000,24.25],[1781330400000,24.24],[1781330820000,24.23],[1781331240000,24.22],[1781331660000,24.22],[1781332080000,24.21],[1781332500000,24.2],[1781332920000,24.2],[1781333340000,24.19],[1781333760000,24.18],[1781334180000,24.18],[1781334600000,24.17],[1781335020000,24.16],[1781335440000,24.15],[1781335860000,24.14],[1781336280000,24.13],[1781336700000,24.13],[1781337120000,24.12],[1781337540000,24.11],[1781337960000,24.1],[1781338380000,24.09],[1781338800000,24.09],[1781339220000,24.08],[1781339640000,24.07],[1781340060000,24.07],[1781340480000,24.06],[1781340900000,24.05],[1781341320000,24.05],[1781341740000,24.04],[1781342160000,24.04],[1781342580000,24.03],[1781343000000,24.03],[1781343420000,24.02],[1781343840000,24.02],[1781344260000,24.01],[1781344680000,24.01],[1781345100000,24.0],[1781345520000,24.0],[1781345940000,24.0],[1781346360000,23.99],[1781346780000,23.99],[1781347200000,23.99],[1781347620000,23.99],[1781348040000,23.99],[1781348460000,23.99],[1781348880000,23.99],[1781349300000,23.99],[1781349720000,23.99],[1781350140000,23.99],[1781350560000,23.99],[1781350980000,23.99],[1781351400000,23.99],[1781351820000,24.0],[1781352240000,24.0],[1781352660000,24.0],[1781353080000,24.01],[1781353500000,24.01],[1781353920000,24.01],[1781354340000,24.02],[1781354760000,24.03],[1781355180000,24.03],[1781355600000,24.04],[1781356020000,24.05],[1781356440000,24.06],[1781356860000,24.07],[1781357280000,24.08],[1781357700000,24.09],[1781358120000,24.1],[1781358540000,24.11],[1781358960000,24.12],[1781359380000,24.14],[1781359800000,24.15],[1781360220000,24.16],[1781360640000,24.18],[1781361060000,24.19],[1781361480000,24.21],[1781361900000,24.22],[1781362320000,24.24],[1781362740000,24.25],[1781363160000,24.27],[1781363580000,24.29],[1781364000000,24.3],[1781364420000,24.32],[1781364840000,24.33],[1781365260000,24.35],[1781365680000,24.36],[1781366100000,24.38],[1781366520000,24.39],[1781366940000,24.41],[1781367360000,24.42],[1781367780000,24.43],[1781368200000,24.45],[1781368620000,24.46],[1781369040000,24.47],[1781369460000,24.48],[1781369880000,24.49],[1781370300000,24.51],[1781370720000,24.52],[1781371140000,24.53],[1781371560000,24.54],[1781371980000,24.55],[1781372400000,24.56],[1781372820000,24.57],[1781373240000,24.58],[1781373660000,24.59],[1781374080000,24.6],[1781374500000,24.6],[1781374920000,24.61],[1781375340000,24.62],[1781375760000,24.62],[1781376180000,24.63],[1781376600000,24.63],[1781377020000,24.64],[1781377440000,24.64],[1781377860000,24.65],[1781378280000,24.65],[1781378700000,24.66],[1781379120000,24.66],[1781379540000,24.66],[1781379960000,24.67],[1781380380000,24.67],[1781380800000,24.67],[1781381220000,24.68],[1781381640000,24.68],[1781382060000,24.68],[1781382480000,24.69],[1781382900000,24.69],[1781383320000,24.69],[1781383740000,24.69],[1781384160000,24.69],[1781384580000,24.69],[1781385000000,24.7],[1781385420000,24.7],[1781385840000,24.7],[1781386260000,24.7],[1781386680000,24.7],[1781387100000,24.7],[1781387520000,24.7],[1781387940000,24.71],[1781388360000,24.71],[1781388780000,24.71],[1781389200000,24.71],[1781389620000,24.71],[1781390040000,24.71],[1781390460000,24.71],[1781390880000,24.71],[1781391300000,24.71],[1781391720000,24.71],[1781392140000,24.71],[1781392560000,24.71],[1781392980000,24.71],[1781393400000,24.71],[1781393820000,24.7],[1781394240000,24.7],[1781394660000,24.7],[1781395080000,24.7],[1781395500000,24.7],[1781395920000,24.7],[1781396340000,24.7],[1781396760000,24.7],[1781397180000,24.7],[1781397600000,24.7],[1781398020000,24.69],[1781398440000,24.69],[1781398860000,24.69],[1781399280000,24.69],[1781399700000,24.69],[1781400120000,24.69],[1781400540000,24.68],[1781400960000,24.68],[1781401380000,24.68],[1781401800000,24.68],[1781402220000,24.68],[1781402640000,24.67],[1781403060000,24.67],[1781403480000,24.67],[1781403900000,24.66],[1781404320000,24.66],[1781404740000,24.65],[1781405160000,24.65],[1781405580000,24.65],[1781406000000,24.64],[1781406420000,24.64],[1781406840000,24.63],[1781407260000,24.63],[1781407680000,24.62],[1781408100000,24.62],[1781408520000,24.61],[1781408940000,24.61],[1781409360000,24.6],[1781409780000,24.6],[1781410200000,24.59],[1781410620000,24.59],[1781411040000,24.58],[1781411460000,24.57],[1781411880000,24.57],[1781412300000,24.56],[1781412720000,24.55],[1781413140000,24.55],[1781413560000,24.54],[1781413980000,24.53],[1781414400000,24.53],[1781414820000,24.52],[1781415240000,24.51],[1781415660000,24.51],[1781416080000,24.5],[1781416500000,24.49],[1781416920000,24.48],[1781417340000,24.47],[1781417760000,24.47],[1781418180000,24.46],[1781418600000,24.45],[1781419020000,24.44],[1781419440000,24.44],[1781419860000,24.43],[1781420280000,24.42],[1781420700000,24.41],[1781421120000,24.4],[1781421540000,24.4],[1781421960000,24.39],[1781422380000,24.38],[1781422800000,24.37],[1781423220000,24.37],[1781423640000,24.36],[1781424060000,24.35],[1781424480000,24.34],[1781424900000,24.34],[1781425320000,24.33],[1781425740000,24.32],[1781426160000,24.31],[1781426580000,24.31],[1781427000000,24.3],[1781427420000,24.29],[1781427840000,24.28],[1781428260000,24.28],[1781428680000,24.27],[1781429100000,24.27],[1781429520000,24.26],[1781429940000,24.25],[1781430360000,24.25],[1781430780000,24.24],[1781431200000,24.24],[1781431620000,24.23],[1781432040000,24.23],[1781432460000,24.23],[1781432880000,24.23],[1781433300000,24.22],[1781433720000,24.22],[1781434140000,24.22],[1781434560000,24.22],[1781434980000,24.22],[1781435400000,24.22],[1781435820000,24.22],[1781436240000,24.22],[1781436660000,24.22],[1781437080000,24.22],[1781437500000,24.22],[1781437920000,24.22],[1781438340000,24.22],[1781438760000,24.22],[1781439180000,24.22],[1781439600000,24.23],[1781440020000,24.23],[1781440440000,24.23],[1781440860000,24.24],[1781441280000,24.24],[1781441700000,24.25],[1781442120000,24.25],[1781442540000,24.26],[1781442960000,24.26],[1781443380000,24.27],[1781443800000,24.28],[1781444220000,24.29],[1781444640000,24.29],[1781445060000,24.3],[1781445480000,24.31],[1781445900000,24.32],[1781446320000,24.33],[1781446740000,24.34],[1781447160000,24.34],[1781447580000,24.35],[1781448000000,24.36],[1781448420000,24.37],[1781448840000,24.38],[1781449260000,24.39],[1781449680000,24.4],[1781450100000,24.4],[1781450520000,24.41],[1781450940000,24.42],[1781451360000,24.43],[1781451780000,24.44],[1781452200000,24.45],[1781452620000,24.45],[1781453040000,24.46],[1781453460000,24.47],[1781453880000,24.48],[1781454300000,24.49],[1781454720000,24.5],[1781455140000,24.51],[1781455560000,24.52],[1781455980000,24.52],[1781456400000,24.53],[1781456820000,24.54],[1781457240000,24.55],[1781457660000,24.56],[1781458080000,24.57],[1781458500000,24.58],[1781458920000,24.59],[1781459340000,24.6],[1781459760000,24.61],[1781460180000,24.61],[1781460600000,24.62],[1781461020000,24.63],[1781461440000,24.64],[1781461860000,24.64],[1781462280000,24.65],[1781462700000,24.66],[1781463120000,24.66],[1781463540000,24.67],[1781463960000,24.68],[1781464380000,24.68],[1781464800000,24.69],[1781465220000,24.69],[1781465640000,24.7],[1781466060000,24.7],[1781466480000,24.71],[1781466900000,24.71],[1781467320000,24.71],[1781467740000,24.72],[1781468160000,24.72],[1781468580000,24.72],[1781469000000,24.73],[1781469420000,24.73],[1781469840000,24.73],[1781470260000,24.73],[1781470680000,24.74],[1781471100000,24.74],[1781471520000,24.74],[1781471940000,24.74],[1781472360000,24.74],[1781472780000,24.74],[1781473200000,24.74],[1781473620000,24.74],[1781474040000,24.74],[1781474460000,24.74],[1781474880000,24.74],[1781475300000,24.74],[1781475720000,24.74],[1781476140000,24.74],[1781476560000,24.74],[1781476980000,24.74],[1781477400000,24.74],[1781477820000,24.74],[1781478240000,24.74],[1781478660000,24.74],[1781479080000,24.74],[1781479500000,24.74],[1781479920000,24.74],[1781480340000,24.74],[1781480760000,24.73],[1781481180000,24.73],[1781481600000,24.73],[1781482020000,24.73],[1781482440000,24.73],[1781482860000,24.73],[1781483280000,24.73],[1781483700000,24.73],[1781484120000,24.72],[1781484540000,24.72],[1781484960000,24.72],[1781485380000,24.72],[1781485800000,24.72],[1781486220000,24.71],[1781486640000,24.71],[1781487060000,24.71],[1781487480000,24.71],[1781487900000,24.7],[1781488320000,24.7],[1781488740000,24.7],[1781489160000,24.7],[1781489580000,24.69],[1781490000000,24.69],[1781490420000,24.69],[1781490840000,24.69],[1781491260000,24.68],[1781491680000,24.68],[1781492100000,24.68],[1781492520000,24.67],[1781492940000,24.67],[1781493360000,24.67],[1781493780000,24.66],[1781494200000,24.66],[1781494620000,24.66],[1781495040000,24.65],[1781495460000,24.65],[1781495880000,24.64],[1781496300000,24.64],[1781496720000,24.64],[1781497140000,24.63],[1781497560000,24.63],[1781497980000,24.62],[1781498400000,24.62],[1781498820000,24.62],[1781499240000,24.61],[1781499660000,24.61],[1781500080000,24.6],[1781500500000,24.6],[1781500920000,24.59],[1781501340000,24.59],[1781501760000,24.58],[1781502180000,24.58],[1781502600000,24.57],[1781503020000,24.56],[1781503440000,24.56],[1781503860000,24.55],[1781504280000,24.54],[1781504700000,24.54],[1781505120000,24.53],[1781505540000,24.52],[1781505960000,24.52],[1781506380000,24.51],[1781506800000,24.51],[1781507220000,24.5],[1781507640000,24.5],[1781508060000,24.49],[1781508480000,24.49],[1781508900000,24.48],[1781509320000,24.48],[1781509740000,24.48],[1781510160000,24.47],[1781510580000,24.47],[1781511000000,24.46],[1781511420000,24.46],[1781511840000,24.46],[1781512260000,24.45],[1781512680000,24.45],[1781513100000,24.45],[1781513520000,24.44],[1781513940000,24.44],[1781514360000,24.44],[1781514780000,24.43],[1781515200000,24.43],[1781515620000,24.43],[1781516040000,24.43],[1781516460000,24.42],[1781516880000,24.42],[1781517300000,24.42],[1781517720000,24.42],[1781518140000,24.42],[1781518560000,24.42],[1781518980000,24.42],[1781519400000,24.42],[1781519820000,24.42],[1781520240000,24.42],[1781520660000,24.42],[1781521080000,24.42],[1781521500000,24.42],[1781521920000,24.42],[1781522340000,24.42],[1781522760000,24.43],[1781523180000,24.43],[1781523600000,24.43],[1781524020000,24.44],[1781524440000,24.44],[1781524860000,24.44],[1781525280000,24.45],[1781525700000,24.45],[1781526120000,24.46],[1781526540000,24.46],[1781526960000,24.47],[1781527380000,24.47],[1781527800000,24.48],[1781528220000,24.48],[1781528640000,24.49],[1781529060000,24.49],[1781529480000,24.5],[1781529900000,24.51],[1781530320000,24.51],[1781530740000,24.52],[1781531160000,24.53],[1781531580000,24.53],[1781532000000,24.54],[1781532420000,24.55],[1781532840000,24.56],[1781533260000,24.57],[1781533680000,24.58],[1781534100000,24.58],[1781534520000,24.59],[1781534940000,24.6],[1781535360000,24.61],[1781535780000,24.61],[1781536200000,24.62],[1781536620000,24.63],[1781537040000,24.64],[1781537460000,24.65],[1781537880000,24.65],[1781538300000,24.66],[1781538720000,24.67],[1781539140000,24.68],[1781539560000,24.69],[1781539980000,24.7],[1781540400000,24.71],[1781540820000,24.72],[1781541240000,24.73],[1781541660000,24.74],[1781542080000,24.75],[1781542500000,24.76],[1781542920000,24.77],[1781543340000,24.78],[1781543760000,24.79],[1781544180000,24.8],[1781544600000,24.81],[1781545020000,24.82],[1781545440000,24.83],[1781545860000,24.84],[1781546280000,24.85],[1781546700000,24.86],[1781547120000,24.87],[1781547540000,24.88],[1781547960000,24.88],[1781548380000,24.89],[1781548800000,24.9],[1781549220000,24.91],[1781549640000,24.91],[1781550060000,24.92],[1781550480000,24.93],[1781550900000,24.93],[1781551320000,24.94],[1781551740000,24.95],[1781552160000,24.95],[1781552580000,24.95],[1781553000000,24.96],[1781553420000,24.96],[1781553840000,24.96],[1781554260000,24.97],[1781554680000,24.97],[1781555100000,24.97],[1781555520000,24.97],[1781555940000,24.97],[1781556360000,24.97],[1781556780000,24.98],[1781557200000,24.98],[1781557620000,24.98],[1781558040000,24.98],[1781558460000,24.98],[1781558880000,24.98],[1781559300000,24.98],[1781559720000,24.98],[1781560140000,24.98],[1781560560000,24.98],[1781560980000,24.98],[1781561400000,24.98],[1781561820000,24.97],[1781562240000,24.97],[1781562660000,24.97],[1781563080000,24.97],[1781563500000,24.97],[1781563920000,24.97],[1781564340000,24.96],[1781564760000,24.96],[1781565180000,24.96],[1781565600000,24.95],[1781566020000,24.95],[1781566440000,24.95],[1781566860000,24.94],[1781567280000,24.94],[1781567700000,24.93],[1781568120000,24.93],[1781568540000,24.92],[1781568960000,24.92],[1781569380000,24.91],[1781569800000,24.91],[1781570220000,24.9],[1781570640000,24.9],[1781571060000,24.89],[1781571480000,24.89],[1781571900000,24.88],[1781572320000,24.88],[1781572740000,24.87],[1781573160000,24.87],[1781573580000,24.86],[1781574000000,24.86],[1781574420000,24.85],[1781574840000,24.85],[1781575260000,24.84],[1781575680000,24.84],[1781576100000,24.83],[1781576520000,24.83],[1781576940000,24.82],[1781577360000,24.82],[1781577780000,24.81],[1781578200000,24.8],[1781578620000,24.8],[1781579040000,24.79],[1781579460000,24.79],[1781579880000,24.78],[1781580300000,24.78],[1781580720000,24.77],[1781581140000,24.76],[1781581560000,24.76],[1781581980000,24.75],[1781582400000,24.75],[1781582820000,24.74],[1781583240000,24.74],[1781583660000,24.73],[1781584080000,24.72],[1781584500000,24.72],[1781584920000,24.71],[1781585340000,24.7],[1781585760000,24.7],[1781586180000,24.69],[1781586600000,24.69],[1781587020000,24.68],[1781587440000,24.67],[1781587860000,24.66],[1781588280000,24.66],[1781588700000,24.65],[1781589120000,24.64],[1781589540000,24.63],[1781589960000,24.63],[1781590380000,24.62],[1781590800000,24.61],[1781591220000,24.6],[1781591640000,24.59],[1781592060000,24.58],[1781592480000,24.57],[1781592900000,24.56],[1781593320000,24.55],[1781593740000,24.54],[1781594160000,24.53],[1781594580000,24.52],[1781595000000,24.51],[1781595420000,24.5],[1781595840000,24.49],[1781596260000,24.48],[1781596680000,24.48],[1781597100000,24.47],[1781597520000,24.46],[1781597940000,24.46],[1781598360000,24.45],[1781598780000,24.45],[1781599200000,24.44],[1781599620000,24.44],[1781600040000,24.43],[1781600460000,24.43],[1781600880000,24.42],[1781601300000,24.42],[1781601720000,24.42],[1781602140000,24.41],[1781602560000,24.41],[1781602980000,24.41],[1781603400000,24.4],[1781603820000,24.4],[1781604240000,24.4],[1781604660000,24.39],[1781605080000,24.39],[1781605500000,24.39],[1781605920000,24.38],[1781606340000,24.38],[1781606760000,24.38],[1781607180000,24.38],[1781607600000,24.38],[1781608020000,24.38],[1781608440000,24.38],[1781608860000,24.38],[1781609280000,24.38],[1781609700000,24.38],[1781610120000,24.38],[1781610540000,24.38],[1781610960000,24.38],[1781611380000,24.39],[1781611800000,24.39],[1781612220000,24.39],[1781612640000,24.39],[1781613060000,24.4],[1781613480000,24.4],[1781613900000,24.4],[1781614320000,24.41],[1781614740000,24.41],[1781615160000,24.42],[1781615580000,24.42],[1781616000000,24.43],[1781616420000,24.43],[1781616840000,24.44],[1781617260000,24.44],[1781617680000,24.45],[1781618100000,24.45],[1781618520000,24.46],[1781618940000,24.46],[1781619360000,24.47],[1781619780000,24.48],[1781620200000,24.48],[1781620620000,24.49],[1781621040000,24.5],[1781621460000,24.5],[1781621880000,24.51],[1781622300000,24.52],[1781622720000,24.53],[1781623140000,24.54],[1781623560000,24.55],[1781623980000,24.56],[1781624400000,24.57],[1781624820000,24.58],[1781625240000,24.59],[1781625660000,24.61],[1781626080000,24.62],[1781626500000,24.63],[1781626920000,24.64],[1781627340000,24.65],[1781627760000,24.66],[1781628180000,24.68],[1781628600000,24.69],[1781629020000,24.7],[1781629440000,24.72],[1781629860000,24.73],[1781630280000,24.74],[1781630700000,24.76],[1781631120000,24.77],[1781631540000,24.79],[1781631960000,24.8],[1781632380000,24.82],[1781632800000,24.83],[1781633220000,24.85],[1781633640000,24.86],[1781634060000,24.87],[1781634480000,24.89],[1781634900000,24.9],[1781635320000,24.91],[1781635740000,24.92],[1781636160000,24.93],[1781636580000,24.94],[1781637000000,24.95],[1781637420000,24.96],[1781637840000,24.97],[1781638260000,24.98],[1781638680000,24.99],[1781639100000,25.0],[1781639520000,25.01],[1781639940000,25.02],[1781640360000,25.02],[1781640780000,25.03],[1781641200000,25.04],[1781641620000,25.04],[1781642040000,25.05],[1781642460000,25.06],[1781642880000,25.06],[1781643300000,25.07],[1781643720000,25.07],[1781644140000,25.07],[1781644560000,25.08],[1781644980000,25.08],[1781645400000,25.09],[1781645820000,25.09],[1781646240000,25.09],[1781646660000,25.09],[1781647080000,25.1],[1781647500000,25.1],[1781647920000,25.1],[1781648340000,25.1],[1781648760000,25.1],[1781649180000,25.1],[1781649600000,25.1],[1781650020000,25.1],[1781650440000,25.1],[1781650860000,25.1],[1781651280000,25.1],[1781651700000,25.1],[1781652120000,25.1],[1781652540000,25.1],[1781652960000,25.1],[1781653380000,25.1],[1781653800000,25.1],[1781654220000,25.1],[1781654640000,25.1],[1781655060000,25.1],[1781655480000,25.1],[1781655900000,25.1],[1781656320000,25.1],[1781656740000,25.1],[1781657160000,25.1],[1781657580000,25.1],[1781658000000,25.1],[1781658420000,25.1],[1781658840000,25.09],[1781659260000,25.09],[1781659680000,25.09],[1781660100000,25.08],[1781660520000,25.08],[1781660940000,25.08],[1781661360000,25.07],[1781661780000,25.07],[1781662200000,25.06],[1781662620000,25.06],[1781663040000,25.05],[1781663460000,25.05],[1781663880000,25.04],[1781664300000,25.03],[1781664720000,25.03],[1781665140000,25.02],[1781665560000,25.01],[1781665980000,25.01],[1781666400000,25.0],[1781666820000,24.99],[1781667240000,24.99],[1781667660000,24.98],[1781668080000,24.97],[1781668500000,24.96],[1781668920000,24.96],[1781669340000,24.95],[1781669760000,24.94],[1781670180000,24.93],[1781670600000,24.93],[1781671020000,24.92],[1781671440000,24.91],[1781671860000,24.9],[1781672280000,24.9],[1781672700000,24.89],[1781673120000,24.88],[1781673540000,24.87],[1781673960000,24.87],[1781674380000,24.86],[1781674800000,24.85],[1781675220000,24.84],[1781675640000,24.83],[1781676060000,24.81],[1781676480000,24.8],[1781676900000,24.79],[1781677320000,24.78],[1781677740000,24.77],[1781678160000,24.76],[1781678580000,24.75],[1781679000000,24.74],[1781679420000,24.73],[1781679840000,24.72],[1781680260000,24.71],[1781680680000,24.7],[1781681100000,24.69],[1781681520000,24.68],[1781681940000,24.67],[1781682360000,24.66],[1781682780000,24.65],[1781683200000,24.64],[1781683620000,24.63],[1781684040000,24.61],[1781684460000,24.6],[1781684880000,24.59],[1781685300000,24.58],[1781685720000,24.57],[1781686140000,24.55],[1781686560000,24.54],[1781686980000,24.53],[1781687400000,24.52],[1781687820000,24.51],[1781688240000,24.5],[1781688660000,24.49],[1781689080000,24.48],[1781689500000,24.47],[1781689920000,24.47],[1781690340000,24.46],[1781690760000,24.45],[1781691180000,24.45],[1781691600000,24.44],[1781692020000,24.44],[1781692440000,24.43],[1781692860000,24.43],[1781693280000,24.42],[1781693700000,24.42],[1781694120000,24.42],[1781694540000,24.41],[1781694960000,24.41],[1781695380000,24.41],[1781695800000,24.41],[1781696220000,24.4],[1781696640000,24.4],[1781697060000,24.4],[1781697480000,24.4],[1781697900000,24.4],[1781698320000,24.4],[1781698740000,24.4],[1781699160000,24.4],[1781699580000,24.4],[1781700000000,24.41],[1781700420000,24.41],[1781700840000,24.41],[1781701260000,24.41],[1781701680000,24.42],[1781702100000,24.42],[1781702520000,24.43],[1781702940000,24.43],[1781703360000,24.43],[1781703780000,24.44],[1781704200000,24.44],[1781704620000,24.45],[1781705040000,24.45],[1781705460000,24.46],[1781705880000,24.47],[1781706300000,24.47],[1781706720000,24.48],[1781707140000,24.49],[1781707560000,24.49],[1781707980000,24.5],[1781708400000,24.51],[1781708820000,24.52],[1781709240000,24.53],[1781709660000,24.54],[1781710080000,24.55],[1781710500000,24.56],[1781710920000,24.57],[1781711340000,24.58],[1781711760000,24.59],[1781712180000,24.6],[1781712600000,24.62],[1781713020000,24.63],[1781713440000,24.64],[1781713860000,24.65],[1781714280000,24.66],[1781714700000,24.68],[1781715120000,24.69],[1781715540000,24.7],[1781715960000,24.72],[1781716380000,24.73],[1781716800000,24.74],[1781717220000,24.76],[1781717640000,24.77],[1781718060000,24.78],[1781718480000,24.8],[1781718900000,24.81],[1781719320000,24.82],[1781719740000,24.84],[1781720160000,24.85],[1781720580000,24.86],[1781721000000,24.88],[1781721420000,24.89],[1781721840000,24.9],[1781722260000,24.92],[1781722680000,24.93],[1781723100000,24.94],[1781723520000,24.96],[1781723940000,24.97],[1781724360000,24.98],[1781724780000,24.99],[1781725200000,25.0],[1781725620000,25.01],[1781726040000,25.02],[1781726460000,25.03],[1781726880000,25.04],[1781727300000,25.05],[1781727720000,25.06],[1781728140000,25.06],[1781728560000,25.07],[1781728980000,25.08],[1781729400000,25.08],[1781729820000,25.09],[1781730240000,25.1],[1781730660000,25.1],[1781731080000,25.11],[1781731500000,25.11],[1781731920000,25.11],[1781732340000,25.12],[1781732760000,25.12],[1781733180000,25.12],[1781733600000,25.13],[1781734020000,25.13],[1781734440000,25.13],[1781734860000,25.14],[1781735280000,25.14],[1781735700000,25.14],[1781736120000,25.15],[1781736540000,25.15],[1781736960000,25.15],[1781737380000,25.15],[1781737800000,25.15],[1781738220000,25.15],[1781738640000,25.16],[1781739060000,25.16],[1781739480000,25.16],[1781739900000,25.16],[1781740320000,25.16],[1781740740000,25.16],[1781741160000,25.16],[1781741580000,25.16],[1781742000000,25.16],[1781742420000,25.16],[1781742840000,25.16],[1781743260000,25.16],[1781743680000,25.16],[1781744100000,25.16],[1781744520000,25.16],[1781744940000,25.16],[1781745360000,25.16],[1781745780000,25.16],[1781746200000,25.15],[1781746620000,25.15],[1781747040000,25.15],[1781747460000,25.15],[1781747880000,25.15],[1781748300000,25.15],[1781748720000,25.14],[1781749140000,25.14],[1781749560000,25.14],[1781749980000,25.14],[1781750400000,25.14],[1781750820000,25.13],[1781751240000,25.13],[1781751660000,25.13],[1781752080000,25.13],[1781752500000,25.13],[1781752920000,25.12],[1781753340000,25.12],[1781753760000,25.12],[1781754180000,25.12],[1781754600000,25.11],[1781755020000,25.11],[1781755440000,25.11],[1781755860000,25.1],[1781756280000,25.1],[1781756700000,25.1],[1781757120000,25.1],[1781757540000,25.09],[1781757960000,25.09],[1781758380000,25.09],[1781758800000,25.09],[1781759220000,25.08],[1781759640000,25.08],[1781760060000,25.08],[1781760480000,25.08],[1781760900000,25.08],[1781761320000,25.07],[1781761740000,25.07],[1781762160000,25.07],[1781762580000,25.06],[1781763000000,25.06],[1781763420000,25.06],[1781763840000,25.06],[1781764260000,25.05],[1781764680000,25.05],[1781765100000,25.05],[1781765520000,25.04],[1781765940000,25.04],[1781766360000,25.04],[1781766780000,25.03],[1781767200000,25.03],[1781767620000,25.03],[1781768040000,25.02],[1781768460000,25.02],[1781768880000,25.02],[1781769300000,25.02],[1781769720000,25.01],[1781770140000,25.01],[1781770560000,25.01],[1781770980000,25.0],[1781771400000,25.0],[1781771820000,25.0],[1781772240000,25.0],[1781772660000,24.99],[1781773080000,24.99],[1781773500000,24.99],[1781773920000,24.99],[1781774340000,24.98],[1781774760000,24.98],[1781775180000,24.98],[1781775600000,24.98],[1781776020000,24.98],[1781776440000,24.98],[1781776860000,24.98],[1781777280000,24.98],[1781777700000,24.98],[1781778120000,24.98],[1781778540000,24.99],[1781778960000,24.99],[1781779380000,24.99],[1781779800000,24.99],[1781780220000,25.0],[1781780640000,25.0],[1781781060000,25.01],[1781781480000,25.01],[1781781900000,25.01],[1781782320000,25.02],[1781782740000,25.02],[1781783160000,25.03],[1781783580000,25.03],[1781784000000,25.04],[1781784420000,25.05],[1781784840000,25.05],[1781785260000,25.06],[1781785680000,25.07],[1781786100000,25.07],[1781786520000,25.08],[1781786940000,25.08],[1781787360000,25.09],[1781787780000,25.1],[1781788200000,25.11],[1781788620000,25.11],[1781789040000,25.12],[1781789460000,25.13],[1781789880000,25.14],[1781790300000,25.15],[1781790720000,25.15],[1781791140000,25.16],[1781791560000,25.17],[1781791980000,25.18],[1781792400000,25.19],[1781792820000,25.2],[1781793240000,25.21],[1781793660000,25.22],[1781794080000,25.24],[1781794500000,25.25],[1781794920000,25.26],[1781795340000,25.27],[1781795760000,25.28],[1781796180000,25.3],[1781796600000,25.31],[1781797020000,25.32],[1781797440000,25.33],[1781797860000,25.35],[1781798280000,25.36],[1781798700000,25.37],[1781799120000,25.38],[1781799540000,25.39],[1781799960000,25.4],[1781800380000,25.41],[1781800800000,25.42],[1781801220000,25.43],[1781801640000,25.44],[1781802060000,25.45],[1781802480000,25.47],[1781802900000,25.48],[1781803320000,25.49],[1781803740000,25.5],[1781804160000,25.52],[1781804580000,25.53],[1781805000000,25.54],[1781805420000,25.56],[1781805840000,25.57],[1781806260000,25.58],[1781806680000,25.6],[1781807100000,25.61],[1781807520000,25.62],[1781807940000,25.63],[1781808360000,25.65],[1781808780000,25.66],[1781809200000,25.67],[1781809620000,25.68],[1781810040000,25.69],[1781810460000,25.69],[1781810880000,25.7],[1781811300000,25.71],[1781811720000,25.72],[1781812140000,25.72],[1781812560000,25.73],[1781812980000,25.74],[1781813400000,25.74],[1781813820000,25.74],[1781814240000,25.75],[1781814660000,25.75],[1781815080000,25.75],[1781815500000,25.75],[1781815920000,25.76],[1781816340000,25.76],[1781816760000,25.76],[1781817180000,25.76],[1781817600000,25.76],[1781818020000,25.76],[1781818440000,25.76],[1781818860000,25.75],[1781819280000,25.75],[1781819700000,25.75],[1781820120000,25.75],[1781820540000,25.75],[1781820960000,25.75],[1781821380000,25.74],[1781821800000,25.74],[1781822220000,25.74],[1781822640000,25.74],[1781823060000,25.74],[1781823480000,25.74],[1781823900000,25.74],[1781824320000,25.74],[1781824740000,25.74],[1781825160000,25.74],[1781825580000,25.74],[1781826000000,25.73],[1781826420000,25.73],[1781826840000,25.73],[1781827260000,25.73],[1781827680000,25.73],[1781828100000,25.73],[1781828520000,25.73],[1781828940000,25.73],[1781829360000,25.73],[1781829780000,25.73],[1781830200000,25.73],[1781830620000,25.73],[1781831040000,25.72],[1781831460000,25.72],[1781831880000,25.72],[1781832300000,25.72],[1781832720000,25.72],[1781833140000,25.71],[1781833560000,25.71],[1781833980000,25.71],[1781834400000,25.71],[1781834820000,25.7],[1781835240000,25.7],[1781835660000,25.7],[1781836080000,25.7],[1781836500000,25.7],[1781836920000,25.69],[1781837340000,25.69],[1781837760000,25.69],[1781838180000,25.69],[1781838600000,25.68],[1781839020000,25.68],[1781839440000,25.68],[1781839860000,25.67],[1781840280000,25.67],[1781840700000,25.67],[1781841120000,25.66],[1781841540000,25.66],[1781841960000,25.65],[1781842380000,25.65],[1781842800000,25.65],[1781843220000,25.64],[1781843640000,25.64],[1781844060000,25.63],[1781844480000,25.63],[1781844900000,25.62],[1781845320000,25.62],[1781845740000,25.61],[1781846160000,25.61],[1781846580000,25.6],[1781847000000,25.6],[1781847420000,25.6],[1781847840000,25.59],[1781848260000,25.59],[1781848680000,25.58],[1781849100000,25.58],[1781849520000,25.58],[1781849940000,25.58],[1781850360000,25.57],[1781850780000,25.57],[1781851200000,25.57],[1781851620000,25.57],[1781852040000,25.56],[1781852460000,25.56],[1781852880000,25.56],[1781853300000,25.56],[1781853720000,25.55],[1781854140000,25.55],[1781854560000,25.55],[1781854980000,25.55],[1781855400000,25.54],[1781855820000,25.54],[1781856240000,25.54],[1781856660000,25.54],[1781857080000,25.53],[1781857500000,25.53],[1781857920000,25.53],[1781858340000,25.53],[1781858760000,25.53],[1781859180000,25.53],[1781859600000,25.52],[1781860020000,25.52],[1781860440000,25.53],[1781860860000,25.53],[1781861280000,25.53],[1781861700000,25.53],[1781862120000,25.53],[1781862540000,25.53],[1781862960000,25.53],[1781863380000,25.53],[1781863800000,25.53],[1781864220000,25.53],[1781864640000,25.54],[1781865060000,25.54],[1781865480000,25.54],[1781865900000,25.55],[1781866320000,25.55],[1781866740000,25.56],[1781867160000,25.56],[1781867580000,25.57],[1781868000000,25.57],[1781868420000,25.58],[1781868840000,25.58],[1781869260000,25.59],[1781869680000,25.6],[1781870100000,25.6],[1781870520000,25.61],[1781870940000,25.62],[1781871360000,25.63],[1781871780000,25.63],[1781872200000,25.64],[1781872620000,25.65],[1781873040000,25.66],[1781873460000,25.67],[1781873880000,25.68],[1781874300000,25.69],[1781874720000,25.69],[1781875140000,25.7],[1781875560000,25.71],[1781875980000,25.72],[1781876400000,25.73],[1781876820000,25.74],[1781877240000,25.76],[1781877660000,25.77],[1781878080000,25.78],[1781878500000,25.8],[1781878920000,25.81],[1781879340000,25.82],[1781879760000,25.84],[1781880180000,25.85],[1781880600000,25.86],[1781881020000,25.88],[1781881440000,25.89],[1781881860000,25.9],[1781882280000,25.91],[1781882700000,25.92],[1781883120000,25.93],[1781883540000,25.95],[1781883960000,25.96],[1781884380000,25.97],[1781884800000,25.98],[1781885220000,25.99],[1781885640000,26.0],[1781886060000,26.01],[1781886480000,26.02],[1781886900000,26.03],[1781887320000,26.05],[1781887740000,26.06],[1781888160000,26.07],[1781888580000,26.08],[1781889000000,26.09],[1781889420000,26.1],[1781889840000,26.12],[1781890260000,26.13],[1781890680000,26.14],[1781891100000,26.16],[1781891520000,26.17],[1781891940000,26.18],[1781892360000,26.19],[1781892780000,26.21],[1781893200000,26.22],[1781893620000,26.23],[1781894040000,26.24],[1781894460000,26.25],[1781894880000,26.26],[1781895300000,26.27],[1781895720000,26.27],[1781896140000,26.28],[1781896560000,26.29],[1781896980000,26.29],[1781897400000,26.3],[1781897820000,26.3],[1781898240000,26.31],[1781898660000,26.31],[1781899080000,26.31],[1781899500000,26.32],[1781899920000,26.32],[1781900340000,26.32],[1781900760000,26.33],[1781901180000,26.33],[1781901600000,26.33],[1781902020000,26.34],[1781902440000,26.34],[1781902860000,26.34],[1781903280000,26.34],[1781903700000,26.35],[1781904120000,26.35],[1781904540000,26.35],[1781904960000,26.35],[1781905380000,26.35],[1781905800000,26.35],[1781906220000,26.35],[1781906640000,26.35],[1781907060000,26.35],[1781907480000,26.35],[1781907900000,26.35],[1781908320000,26.35],[1781908740000,26.35],[1781909160000,26.35],[1781909580000,26.35],[1781910000000,26.35],[1781910420000,26.35],[1781910840000,26.35],[1781911260000,26.35],[1781911680000,26.35],[1781912100000,26.35],[1781912520000,26.34],[1781912940000,26.34],[1781913360000,26.34],[1781913780000,26.34],[1781914200000,26.33],[1781914620000,26.33],[1781915040000,26.32],[1781915460000,26.32],[1781915880000,26.32],[1781916300000,26.31],[1781916720000,26.31],[1781917140000,26.3],[1781917560000,26.29],[1781917980000,26.29],[1781918400000,26.28],[1781918820000,26.28],[1781919240000,26.27],[1781919660000,26.26],[1781920080000,26.26],[1781920500000,26.25],[1781920920000,26.24],[1781921340000,26.24],[1781921760000,26.23],[1781922180000,26.22],[1781922600000,26.22],[1781923020000,26.21],[1781923440000,26.2],[1781923860000,26.19],[1781924280000,26.18],[1781924700000,26.18],[1781925120000,26.17],[1781925540000,26.16],[1781925960000,26.15],[1781926380000,26.13],[1781926800000,26.12],[1781927220000,26.11],[1781927640000,26.1],[1781928060000,26.09],[1781928480000,26.08],[1781928900000,26.07],[1781929320000,26.06],[1781929740000,26.05],[1781930160000,26.05],[1781930580000,26.04],[1781931000000,26.03],[1781931420000,26.02],[1781931840000,26.01],[1781932260000,26.0],[1781932680000,26.0],[1781933100000,25.99],[1781933520000,25.98],[1781933940000,25.97],[1781934360000,25.97],[1781934780000,25.96],[1781935200000,25.95],[1781935620000,25.95],[1781936040000,25.94],[1781936460000,25.94],[1781936880000,25.93],[1781937300000,25.93],[1781937720000,25.92],[1781938140000,25.92],[1781938560000,25.91],[1781938980000,25.91],[1781939400000,25.9],[1781939820000,25.9],[1781940240000,25.9],[1781940660000,25.89],[1781941080000,25.89],[1781941500000,25.88],[1781941920000,25.88],[1781942340000,25.87],[1781942760000,25.87],[1781943180000,25.87],[1781943600000,25.86],[1781944020000,25.86],[1781944440000,25.86],[1781944860000,25.86],[1781945280000,25.85],[1781945700000,25.85],[1781946120000,25.85],[1781946540000,25.85],[1781946960000,25.85],[1781947380000,25.85],[1781947800000,25.84],[1781948220000,25.84],[1781948640000,25.84],[1781949060000,25.84],[1781949480000,25.84],[1781949900000,25.84],[1781950320000,25.84],[1781950740000,25.85],[1781951160000,25.85],[1781951580000,25.85],[1781952000000,25.86],[1781952420000,25.86],[1781952840000,25.87],[1781953260000,25.87],[1781953680000,25.87],[1781954100000,25.88],[1781954520000,25.88],[1781954940000,25.89],[1781955360000,25.89],[1781955780000,25.9],[1781956200000,25.9],[1781956620000,25.9],[1781957040000,25.91],[1781957460000,25.91],[1781957880000,25.92],[1781958300000,25.93],[1781958720000,25.93],[1781959140000,25.94],[1781959560000,25.94],[1781959980000,25.95],[1781960400000,25.96],[1781960820000,25.96],[1781961240000,25.97],[1781961660000,25.98],[1781962080000,25.99],[1781962500000,25.99],[1781962920000,26.0],[1781963340000,26.01],[1781963760000,26.02],[1781964180000,26.03],[1781964600000,26.04],[1781965020000,26.04],[1781965440000,26.05],[1781965860000,26.06],[1781966280000,26.07],[1781966700000,26.08],[1781967120000,26.09],[1781967540000,26.1],[1781967960000,26.11],[1781968380000,26.12],[1781968800000,26.13],[1781969220000,26.14],[1781969640000,26.16],[1781970060000,26.17],[1781970480000,26.18],[1781970900000,26.19],[1781971320000,26.19],[1781971740000,26.2],[1781972160000,26.22],[1781972580000,26.22],[1781973000000,26.23],[1781973420000,26.24],[1781973840000,26.25],[1781974260000,26.26],[1781974680000,26.27],[1781975100000,26.29],[1781975520000,26.3],[1781975940000,26.31],[1781976360000,26.32],[1781976780000,26.33],[1781977200000,26.34],[1781977620000,26.34],[1781978040000,26.35],[1781978460000,26.36],[1781978880000,26.37],[1781979300000,26.37],[1781979720000,26.38],[1781980140000,26.39],[1781980560000,26.4],[1781980980000,26.4],[1781981400000,26.41],[1781981820000,26.41],[1781982240000,26.42],[1781982660000,26.42],[1781983080000,26.43],[1781983500000,26.44],[1781983920000,26.44],[1781984340000,26.45],[1781984760000,26.45],[1781985180000,26.45],[1781985600000,26.46],[1781986020000,26.46],[1781986440000,26.46],[1781986860000,26.47],[1781987280000,26.47],[1781987700000,26.48],[1781988120000,26.48],[1781988540000,26.49],[1781988960000,26.49],[1781989380000,26.49],[1781989800000,26.5],[1781990220000,26.5],[1781990640000,26.5],[1781991060000,26.51],[1781991480000,26.51],[1781991900000,26.51],[1781992320000,26.51],[1781992740000,26.52],[1781993160000,26.52],[1781993580000,26.52],[1781994000000,26.52],[1781994420000,26.52],[1781994840000,26.52],[1781995260000,26.52],[1781995680000,26.52],[1781996100000,26.52],[1781996520000,26.52],[1781996940000,26.51],[1781997360000,26.51],[1781997780000,26.51],[1781998200000,26.5],[1781998620000,26.5],[1781999040000,26.49],[1781999460000,26.49],[1781999880000,26.48],[1782000300000,26.48],[1782000720000,26.47],[1782001140000,26.46],[1782001560000,26.45],[1782001980000,26.45],[1782002400000,26.44],[1782002820000,26.43],[1782003240000,26.42],[1782003660000,26.42],[1782004080000,26.41],[1782004500000,26.41],[1782004920000,26.4],[1782005340000,26.39],[1782005760000,26.38],[1782006180000,26.38],[1782006600000,26.37],[1782007020000,26.36],[1782007440000,26.35],[1782007860000,26.34],[1782008280000,26.33],[1782008700000,26.32],[1782009120000,26.31],[1782009540000,26.31],[1782009960000,26.3],[1782010380000,26.29],[1782010800000,26.28],[1782011220000,26.27],[1782011640000,26.26],[1782012060000,26.25],[1782012480000,26.25],[1782012900000,26.24],[1782013320000,26.23],[1782013740000,26.22],[1782014160000,26.21],[1782014580000,26.2],[1782015000000,26.2],[1782015420000,26.19],[1782015840000,26.18],[1782016260000,26.17],[1782016680000,26.16],[1782017100000,26.15],[1782017520000,26.15],[1782017940000,26.14],[1782018360000,26.13],[1782018780000,26.12],[1782019200000,26.11],[1782019620000,26.1],[1782020040000,26.09],[1782020460000,26.09],[1782020880000,26.08],[1782021300000,26.07],[1782021720000,26.06],[1782022140000,26.05],[1782022560000,26.04],[1782022980000,26.03],[1782023400000,26.03],[1782023820000,26.02],[1782024240000,26.01],[1782024660000,26.0],[1782025080000,26.0],[1782025500000,25.99],[1782025920000,25.98],[1782026340000,25.97],[1782026760000,25.97],[1782027180000,25.96],[1782027600000,25.96],[1782028020000,25.95],[1782028440000,25.94],[1782028860000,25.94],[1782029280000,25.94],[1782029700000,25.93],[1782030120000,25.93],[1782030540000,25.92],[1782030960000,25.92],[1782031380000,25.92],[1782031800000,25.91],[1782032220000,25.91],[1782032640000,25.91],[1782033060000,25.91],[1782033480000,25.91],[1782033900000,25.9],[1782034320000,25.9],[1782034740000,25.9],[1782035160000,25.9],[1782035580000,25.9],[1782036000000,25.9],[1782036420000,25.9],[1782036840000,25.9],[1782037260000,25.9],[1782037680000,25.9],[1782038100000,25.9],[1782038520000,25.9],[1782038940000,25.9],[1782039360000,25.9],[1782039780000,25.91],[1782040200000,25.91],[1782040620000,25.91],[1782041040000,25.92],[1782041460000,25.93],[1782041880000,25.93],[1782042300000,25.94],[1782042720000,25.94],[1782043140000,25.95],[1782043560000,25.96],[1782043980000,25.97],[1782044400000,25.97],[1782044820000,25.98],[1782045240000,25.98],[1782045660000,25.99],[1782046080000,26.0],[1782046500000,26.01],[1782046920000,26.01],[1782047340000,26.02],[1782047760000,26.03],[1782048180000,26.04],[1782048600000,26.05],[1782049020000,26.05],[1782049440000,26.06],[1782049860000,26.07],[1782050280000,26.08],[1782050700000,26.09],[1782051120000,26.1],[1782051540000,26.12],[1782051960000,26.13],[1782052380000,26.14],[1782052800000,26.15],[1782053220000,26.16],[1782053640000,26.18],[1782054060000,26.19],[1782054480000,26.2],[1782054900000,26.22],[1782055320000,26.23],[1782055740000,26.24],[1782056160000,26.25],[1782056580000,26.26],[1782057000000,26.27],[1782057420000,26.28],[1782057840000,26.3],[1782058260000,26.31],[1782058680000,26.32],[1782059100000,26.33],[1782059520000,26.34],[1782059940000,26.35],[1782060360000,26.36],[1782060780000,26.37],[1782061200000,26.39],[1782061620000,26.4],[1782062040000,26.41],[1782062460000,26.42],[1782062880000,26.43],[1782063300000,26.44],[1782063720000,26.45],[1782064140000,26.46],[1782064560000,26.47],[1782064980000,26.48],[1782065400000,26.49],[1782065820000,26.5],[1782066240000,26.51],[1782066660000,26.52],[1782067080000,26.53],[1782067500000,26.53],[1782067920000,26.54],[1782068340000,26.55],[1782068760000,26.55],[1782069180000,26.56],[1782069600000,26.57],[1782070020000,26.57],[1782070440000,26.58],[1782070860000,26.59],[1782071280000,26.59],[1782071700000,26.6],[1782072120000,26.61],[1782072540000,26.62],[1782072960000,26.62],[1782073380000,26.63],[1782073800000,26.63],[1782074220000,26.64],[1782074640000,26.65],[1782075060000,26.65],[1782075480000,26.66],[1782075900000,26.66],[1782076320000,26.66],[1782076740000,26.67],[1782077160000,26.67],[1782077580000,26.68],[1782078000000,26.68],[1782078420000,26.68],[1782078840000,26.69],[1782079260000,26.69],[1782079680000,26.69],[1782080100000,26.7],[1782080520000,26.7],[1782080940000,26.7],[1782081360000,26.7],[1782081780000,26.71],[1782082200000,26.71],[1782082620000,26.71],[1782083040000,26.71],[1782083460000,26.71],[1782083880000,26.71],[1782084300000,26.71],[1782084720000,26.71],[1782085140000,26.71],[1782085560000,26.71],[1782085980000,26.71],[1782086400000,26.7],[1782086820000,26.7],[1782087240000,26.7],[1782087660000,26.69],[1782088080000,26.69],[1782088500000,26.68],[1782088920000,26.67],[1782089340000,26.67],[1782089760000,26.66],[1782090180000,26.66],[1782090600000,26.65],[1782091020000,26.64],[1782091440000,26.64],[1782091860000,26.63],[1782092280000,26.63],[1782092700000,26.62],[1782093120000,26.61],[1782093540000,26.61],[1782093960000,26.6],[1782094380000,26.6],[1782094800000,26.59],[1782095220000,26.59],[1782095640000,26.58],[1782096060000,26.58],[1782096480000,26.57],[1782096900000,26.56],[1782097320000,26.56],[1782097740000,26.55],[1782098160000,26.54],[1782098580000,26.54],[1782099000000,26.53],[1782099420000,26.52],[1782099840000,26.51],[1782100260000,26.51],[1782100680000,26.5],[1782101100000,26.49],[1782101520000,26.48],[1782101940000,26.48],[1782102360000,26.47],[1782102780000,26.46],[1782103200000,26.45],[1782103620000,26.44],[1782104040000,26.43],[1782104460000,26.42],[1782104880000,26.42],[1782105300000,26.41],[1782105720000,26.4],[1782106140000,26.39],[1782106560000,26.38],[1782106980000,26.37],[1782107400000,26.37],[1782107820000,26.36],[1782108240000,26.35],[1782108660000,26.34],[1782109080000,26.33],[1782109500000,26.32],[1782109920000,26.32],[1782110340000,26.31],[1782110760000,26.3],[1782111180000,26.29],[1782111600000,26.28],[1782112020000,26.27],[1782112440000,26.27],[1782112860000,26.26],[1782113280000,26.25],[1782113700000,26.24],[1782114120000,26.23],[1782114540000,26.23],[1782114960000,26.22],[1782115380000,26.21],[1782115800000,26.21],[1782116220000,26.2],[1782116640000,26.2],[1782117060000,26.19],[1782117480000,26.19],[1782117900000,26.18],[1782118320000,26.18],[1782118740000,26.17],[1782119160000,26.17],[1782119580000,26.17],[1782120000000,26.16],[1782120420000,26.16],[1782120840000,26.16],[1782121260000,26.16],[1782121680000,26.15],[1782122100000,26.15],[1782122520000,26.15],[1782122940000,26.15],[1782123360000,26.15],[1782123780000,26.15],[1782124200000,26.15],[1782124620000,26.15],[1782125040000,26.15],[1782125460000,26.15],[1782125880000,26.15],[1782126300000,26.15],[1782126720000,26.15],[1782127140000,26.15],[1782127560000,26.16],[1782127980000,26.16],[1782128400000,26.16],[1782128820000,26.17],[1782129240000,26.17],[1782129660000,26.18],[1782130080000,26.18],[1782130500000,26.19],[1782130920000,26.19],[1782131340000,26.2],[1782131760000,26.2],[1782132180000,26.21],[1782132600000,26.22],[1782133020000,26.23],[1782133440000,26.24],[1782133860000,26.24],[1782134280000,26.25],[1782134700000,26.26],[1782135120000,26.27],[1782135540000,26.28],[1782135960000,26.29],[1782136380000,26.3],[1782136800000,26.31],[1782137220000,26.32],[1782137640000,26.33],[1782138060000,26.34],[1782138480000,26.35],[1782138900000,26.36],[1782139320000,26.37],[1782139740000,26.38],[1782140160000,26.39],[1782140580000,26.4],[1782141000000,26.42],[1782141420000,26.43],[1782141840000,26.44],[1782142260000,26.45],[1782142680000,26.47],[1782143100000,26.48],[1782143520000,26.49],[1782143940000,26.5],[1782144360000,26.52],[1782144780000,26.53],[1782145200000,26.54],[1782145620000,26.56],[1782146040000,26.57],[1782146460000,26.58],[1782146880000,26.59],[1782147300000,26.6],[1782147720000,26.62],[1782148140000,26.63],[1782148560000,26.64],[1782148980000,26.65],[1782149400000,26.66],[1782149820000,26.67],[1782150240000,26.68],[1782150660000,26.68],[1782151080000,26.69],[1782151500000,26.7],[1782151920000,26.71],[1782152340000,26.72],[1782152760000,26.72],[1782153180000,26.73],[1782153600000,26.74],[1782154020000,26.74],[1782154440000,26.75],[1782154860000,26.76],[1782155280000,26.76],[1782155700000,26.77],[1782156120000,26.77],[1782156540000,26.78],[1782156960000,26.78],[1782157380000,26.79],[1782157800000,26.8],[1782158220000,26.8],[1782158640000,26.81],[1782159060000,26.81],[1782159480000,26.82],[1782159900000,26.82],[1782160320000,26.83],[1782160740000,26.83],[1782161160000,26.84],[1782161580000,26.84],[1782162000000,26.85],[1782162420000,26.85],[1782162840000,26.86],[1782163260000,26.86],[1782163680000,26.87],[1782164100000,26.87],[1782164520000,26.88],[1782164940000,26.88],[1782165360000,26.88],[1782165780000,26.89],[1782166200000,26.89],[1782166620000,26.9],[1782167040000,26.9],[1782167460000,26.9],[1782167880000,26.91],[1782168300000,26.91],[1782168720000,26.92],[1782169140000,26.92],[1782169560000,26.92],[1782169980000,26.92],[1782170400000,26.93],[1782170820000,26.93],[1782171240000,26.93],[1782171660000,26.93],[1782172080000,26.94],[1782172500000,26.94],[1782172920000,26.94],[1782173340000,26.94],[1782173760000,26.94],[1782174180000,26.94],[1782174600000,26.95],[1782175020000,26.95],[1782175440000,26.95],[1782175860000,26.95],[1782176280000,26.95],[1782176700000,26.95],[1782177120000,26.95],[1782177540000,26.95],[1782177960000,26.94],[1782178380000,26.94],[1782178800000,26.94],[1782179220000,26.94],[1782179640000,26.94],[1782180060000,26.93],[1782180480000,26.93],[1782180900000,26.93],[1782181320000,26.92],[1782181740000,26.92],[1782182160000,26.92],[1782182580000,26.91],[1782183000000,26.91],[1782183420000,26.9],[1782183840000,26.9],[1782184260000,26.9],[1782184680000,26.89],[1782185100000,26.89],[1782185520000,26.88],[1782185940000,26.88],[1782186360000,26.87],[1782186780000,26.86],[1782187200000,26.86],[1782187620000,26.85],[1782188040000,26.85],[1782188460000,26.84],[1782188880000,26.83],[1782189300000,26.83],[1782189720000,26.82],[1782190140000,26.81],[1782190560000,26.81],[1782190980000,26.8],[1782191400000,26.79],[1782191820000,26.79],[1782192240000,26.78],[1782192660000,26.77],[1782193080000,26.77],[1782193500000,26.76],[1782193920000,26.75],[1782194340000,26.75],[1782194760000,26.74],[1782195180000,26.73],[1782195600000,26.72],[1782196020000,26.72],[1782196440000,26.71],[1782196860000,26.7],[1782197280000,26.69],[1782197700000,26.69],[1782198120000,26.68],[1782198540000,26.67],[1782198960000,26.66],[1782199380000,26.66],[1782199800000,26.65],[1782200220000,26.64],[1782200640000,26.63],[1782201060000,26.63],[1782201480000,26.62],[1782201900000,26.61],[1782202320000,26.61],[1782202740000,26.6],[1782203160000,26.6],[1782203580000,26.59],[1782204000000,26.58],[1782204420000,26.58],[1782204840000,26.57],[1782205260000,26.57],[1782205680000,26.56],[1782206100000,26.56],[1782206520000,26.55],[1782206940000,26.54],[1782207360000,26.54],[1782207780000,26.53],[1782208200000,26.53],[1782208620000,26.52],[1782209040000,26.51],[1782209460000,26.51],[1782209880000,26.5],[1782210300000,26.5],[1782210720000,26.49],[1782211140000,26.48],[1782211560000,26.48],[1782211980000,26.48],[1782212400000,26.47],[1782212820000,26.47],[1782213240000,26.47],[1782213660000,26.46],[1782214080000,26.46],[1782214500000,26.46],[1782214920000,26.46],[1782215340000,26.46],[1782215760000,26.46],[1782216180000,26.45],[1782216600000,26.45],[1782217020000,26.45],[1782217440000,26.45],[1782217860000,26.45],[1782218280000,26.46],[1782218700000,26.46],[1782219120000,26.46],[1782219540000,26.46],[1782219960000,26.46],[1782220380000,26.47],[1782220800000,26.47],[1782221220000,26.48],[1782221640000,26.48],[1782222060000,26.48],[1782222480000,26.49],[1782222900000,26.49],[1782223320000,26.5],[1782223740000,26.5],[1782224160000,26.51],[1782224580000,26.51],[1782225000000,26.52],[1782225420000,26.53],[1782225840000,26.53],[1782226260000,26.54],[1782226680000,26.54],[1782227100000,26.55],[1782227520000,26.55],[1782227940000,26.56],[1782228360000,26.57],[1782228780000,26.57],[1782229200000,26.58],[1782229620000,26.58],[1782230040000,26.59],[1782230460000,26.6],[1782230880000,26.61],[1782231300000,26.61],[1782231720000,26.62],[1782232140000,26.63],[1782232560000,26.64],[1782232980000,26.65],[1782233400000,26.65],[1782233820000,26.66],[1782234240000,26.67],[1782234660000,26.68],[1782235080000,26.69],[1782235500000,26.7],[1782235920000,26.71],[1782236340000,26.72],[1782236760000,26.73],[1782237180000,26.74],[1782237600000,26.74],[1782238020000,26.75],[1782238440000,26.76],[1782238860000,26.77],[1782239280000,26.78],[1782239700000,26.79],[1782240120000,26.79],[1782240540000,26.8],[1782240960000,26.81],[1782241380000,26.81],[1782241800000,26.82],[1782242220000,26.83],[1782242640000,26.83],[1782243060000,26.84],[1782243480000,26.85],[1782243900000,26.85],[1782244320000,26.86],[1782244740000,26.86],[1782245160000,26.87],[1782245580000,26.87],[1782246000000,26.88],[1782246420000,26.88],[1782246840000,26.88],[1782247260000,26.89],[1782247680000,26.89],[1782248100000,26.89],[1782248520000,26.9],[1782248940000,26.9],[1782249360000,26.9],[1782249780000,26.9],[1782250200000,26.91],[1782250620000,26.91],[1782251040000,26.91],[1782251460000,26.92],[1782251880000,26.92],[1782252300000,26.92],[1782252720000,26.93],[1782253140000,26.93],[1782253560000,26.93],[1782253980000,26.93],[1782254400000,26.94],[1782254820000,26.94],[1782255240000,26.94],[1782255660000,26.94],[1782256080000,26.95],[1782256500000,26.95],[1782256920000,26.95],[1782257340000,26.95],[1782257760000,26.96],[1782258180000,26.96],[1782258600000,26.96],[1782259020000,26.96],[1782259440000,26.97],[1782259860000,26.97],[1782260280000,26.97],[1782260700000,26.97],[1782261120000,26.97],[1782261540000,26.98],[1782261960000,26.98],[1782262380000,26.98],[1782262800000,26.98],[1782263220000,26.98],[1782263640000,26.98],[1782264060000,26.98],[1782264480000,26.98],[1782264900000,26.98],[1782265320000,26.98],[1782265740000,26.98],[1782266160000,26.98],[1782266580000,26.97],[1782267000000,26.97],[1782267420000,26.97],[1782267840000,26.96],[1782268260000,26.96],[1782268680000,26.96],[1782269100000,26.96],[1782269520000,26.95],[1782269940000,26.95],[1782270360000,26.95],[1782270780000,26.95],[1782271200000,26.94],[1782271620000,26.94],[1782272040000,26.94],[1782272460000,26.93],[1782272880000,26.93],[1782273300000,26.93],[1782273720000,26.92],[1782274140000,26.92],[1782274560000,26.92],[1782274980000,26.91],[1782275400000,26.91],[1782275820000,26.9],[1782276240000,26.9],[1782276660000,26.89],[1782277080000,26.89],[1782277500000,26.89],[1782277920000,26.88],[1782278340000,26.88],[1782278760000,26.87],[1782279180000,26.87],[1782279600000,26.86],[1782280020000,26.85],[1782280440000,26.85],[1782280860000,26.84],[1782281280000,26.84],[1782281700000,26.83],[1782282120000,26.82],[1782282540000,26.82],[1782282960000,26.81],[1782283380000,26.81],[1782283800000,26.8],[1782284220000,26.8],[1782284640000,26.79],[1782285060000,26.78],[1782285480000,26.78],[1782285900000,26.77],[1782286320000,26.77],[1782286740000,26.76],[1782287160000,26.75],[1782287580000,26.75],[1782288000000,26.74],[1782288420000,26.74],[1782288840000,26.73],[1782289260000,26.73],[1782289680000,26.72],[1782290100000,26.71],[1782290520000,26.71],[1782290940000,26.7],[1782291360000,26.7],[1782291780000,26.69],[1782292200000,26.68],[1782292620000,26.68],[1782293040000,26.67],[1782293460000,26.67],[1782293880000,26.66],[1782294300000,26.66],[1782294720000,26.65],[1782295140000,26.65],[1782295560000,26.64],[1782295980000,26.64],[1782296400000,26.64],[1782296820000,26.63],[1782297240000,26.63],[1782297660000,26.63],[1782298080000,26.62],[1782298500000,26.62],[1782298920000,26.62],[1782299340000,26.62],[1782299760000,26.62],[1782300180000,26.61],[1782300600000,26.61],[1782301020000,26.61],[1782301440000,26.61],[1782301860000,26.61],[1782302280000,26.61],[1782302700000,26.61],[1782303120000,26.61],[1782303540000,26.61],[1782303960000,26.62],[1782304380000,26.62],[1782304800000,26.62],[1782305220000,26.62],[1782305640000,26.63],[1782306060000,26.63],[1782306480000,26.63],[1782306900000,26.64],[1782307320000,26.64],[1782307740000,26.65],[1782308160000,26.65],[1782308580000,26.66],[1782309000000,26.67],[1782309420000,26.67],[1782309840000,26.68],[1782310260000,26.69],[1782310680000,26.7],[1782311100000,26.71],[1782311520000,26.72],[1782311940000,26.73],[1782312360000,26.74],[1782312780000,26.76],[1782313200000,26.77],[1782313620000,26.79],[1782314040000,26.8],[1782314460000,26.81],[1782314880000,26.83],[1782315300000,26.84],[1782315720000,26.85],[1782316140000,26.87],[1782316560000,26.88],[1782316980000,26.9],[1782317400000,26.91],[1782317820000,26.92],[1782318240000,26.94],[1782318660000,26.95],[1782319080000,26.96],[1782319500000,26.98],[1782319920000,26.99],[1782320340000,27.01],[1782320760000,27.02],[1782321180000,27.03],[1782321600000,27.05],[1782322020000,27.06],[1782322440000,27.07],[1782322860000,27.09],[1782323280000,27.1],[1782323700000,27.11],[1782324120000,27.12],[1782324540000,27.13],[1782324960000,27.15],[1782325380000,27.16],[1782325800000,27.17],[1782326220000,27.18],[1782326640000,27.19],[1782327060000,27.2],[1782327480000,27.21],[1782327900000,27.22],[1782328320000,27.23],[1782328740000,27.24],[1782329160000,27.24],[1782329580000,27.25],[1782330000000,27.26],[1782330420000,27.27],[1782330840000,27.27],[1782331260000,27.28],[1782331680000,27.29],[1782332100000,27.29],[1782332520000,27.3],[1782332940000,27.3],[1782333360000,27.31],[1782333780000,27.31],[1782334200000,27.32],[1782334620000,27.32],[1782335040000,27.32],[1782335460000,27.32],[1782335880000,27.33],[1782336300000,27.33],[1782336720000,27.33],[1782337140000,27.33],[1782337560000,27.33],[1782337980000,27.33],[1782338400000,27.34],[1782338820000,27.34],[1782339240000,27.34],[1782339660000,27.34],[1782340080000,27.34],[1782340500000,27.34],[1782340920000,27.34],[1782341340000,27.34],[1782341760000,27.34],[1782342180000,27.34],[1782342600000,27.35],[1782343020000,27.35],[1782343440000,27.35],[1782343860000,27.35],[1782344280000,27.35],[1782344700000,27.35],[1782345120000,27.35],[1782345540000,27.35],[1782345960000,27.35],[1782346380000,27.35],[1782346800000,27.35],[1782347220000,27.35],[1782347640000,27.35],[1782348060000,27.35],[1782348480000,27.35],[1782348900000,27.35],[1782349320000,27.35],[1782349740000,27.35],[1782350160000,27.35],[1782350580000,27.35],[1782351000000,27.35],[1782351420000,27.35],[1782351840000,27.35],[1782352260000,27.35],[1782352680000,27.35],[1782353100000,27.35],[1782353520000,27.35],[1782353940000,27.34],[1782354360000,27.34],[1782354780000,27.34],[1782355200000,27.34],[1782355620000,27.34],[1782356040000,27.33],[1782356460000,27.33],[1782356880000,27.33],[1782357300000,27.32],[1782357720000,27.32],[1782358140000,27.32],[1782358560000,27.31],[1782358980000,27.31],[1782359400000,27.31],[1782359820000,27.3],[1782360240000,27.3],[1782360660000,27.29],[1782361080000,27.29],[1782361500000,27.28],[1782361920000,27.28],[1782362340000,27.28],[1782362760000,27.27],[1782363180000,27.27],[1782363600000,27.26],[1782364020000,27.26],[1782364440000,27.25],[1782364860000,27.25],[1782365280000,27.24],[1782365700000,27.23],[1782366120000,27.23],[1782366540000,27.22],[1782366960000,27.22],[1782367380000,27.21],[1782367800000,27.21],[1782368220000,27.2],[1782368640000,27.2],[1782369060000,27.19],[1782369480000,27.19],[1782369900000,27.18],[1782370320000,27.17],[1782370740000,27.17],[1782371160000,27.16],[1782371580000,27.16],[1782372000000,27.15],[1782372420000,27.14],[1782372840000,27.14],[1782373260000,27.13],[1782373680000,27.13],[1782374100000,27.12],[1782374520000,27.11],[1782374940000,27.11],[1782375360000,27.1],[1782375780000,27.1],[1782376200000,27.09],[1782376620000,27.08],[1782377040000,27.08],[1782377460000,27.07],[1782377880000,27.06],[1782378300000,27.06],[1782378720000,27.05],[1782379140000,27.05],[1782379560000,27.04],[1782379980000,27.04],[1782380400000,27.03],[1782380820000,27.03],[1782381240000,27.02],[1782381660000,27.02],[1782382080000,27.01],[1782382500000,27.01],[1782382920000,27.0],[1782383340000,27.0],[1782383760000,26.99],[1782384180000,26.99],[1782384600000,26.98],[1782385020000,26.98],[1782385440000,26.98],[1782385860000,26.98],[1782386280000,26.97],[1782386700000,26.97],[1782387120000,26.97],[1782387540000,26.97],[1782387960000,26.97],[1782388380000,26.97],[1782388800000,26.97],[1782389220000,26.97],[1782389640000,26.97],[1782390060000,26.98],[1782390480000,26.98],[1782390900000,26.98],[1782391320000,26.99],[1782391740000,26.99],[1782392160000,27.0],[1782392580000,27.0],[1782393000000,27.01],[1782393420000,27.02],[1782393840000,27.02],[1782394260000,27.03],[1782394680000,27.04],[1782395100000,27.05],[1782395520000,27.06],[1782395940000,27.07],[1782396360000,27.08],[1782396780000,27.09],[1782397200000,27.1],[1782397620000,27.11],[1782398040000,27.12],[1782398460000,27.14],[1782398880000,27.15],[1782399300000,27.16],[1782399720000,27.17],[1782400140000,27.19],[1782400560000,27.2],[1782400980000,27.21],[1782401400000,27.23],[1782401820000,27.24],[1782402240000,27.25],[1782402660000,27.27],[1782403080000,27.28],[1782403500000,27.29],[1782403920000,27.3],[1782404340000,27.32],[1782404760000,27.33],[1782405180000,27.34],[1782405600000,27.36],[1782406020000,27.37],[1782406440000,27.38],[1782406860000,27.4],[1782407280000,27.41],[1782407700000,27.42],[1782408120000,27.43],[1782408540000,27.45],[1782408960000,27.46],[1782409380000,27.47],[1782409800000,27.48],[1782410220000,27.49],[1782410640000,27.5],[1782411060000,27.51],[1782411480000,27.52],[1782411900000,27.53],[1782412320000,27.54],[1782412740000,27.55],[1782413160000,27.56],[1782413580000,27.57],[1782414000000,27.58],[1782414420000,27.59],[1782414840000,27.6],[1782415260000,27.61],[1782415680000,27.62],[1782416100000,27.63],[1782416520000,27.64],[1782416940000,27.65],[1782417360000,27.66],[1782417780000,27.66],[1782418200000,27.67],[1782418620000,27.67],[1782419040000,27.68],[1782419460000,27.68],[1782419880000,27.69],[1782420300000,27.69],[1782420720000,27.7],[1782421140000,27.7],[1782421560000,27.7],[1782421980000,27.7],[1782422400000,27.71],[1782422820000,27.71],[1782423240000,27.71],[1782423660000,27.71],[1782424080000,27.72],[1782424500000,27.72],[1782424920000,27.72],[1782425340000,27.72],[1782425760000,27.72],[1782426180000,27.72],[1782426600000,27.72],[1782427020000,27.72],[1782427440000,27.72],[1782427860000,27.72],[1782428280000,27.72],[1782428700000,27.72],[1782429120000,27.72],[1782429540000,27.72],[1782429960000,27.71],[1782430380000,27.71],[1782430800000,27.71],[1782431220000,27.71],[1782431640000,27.71],[1782432060000,27.71],[1782432480000,27.7],[1782432900000,27.7],[1782433320000,27.7],[1782433740000,27.7],[1782434160000,27.7],[1782434580000,27.7],[1782435000000,27.7],[1782435420000,27.69],[1782435840000,27.69],[1782436260000,27.69],[1782436680000,27.69],[1782437100000,27.69],[1782437520000,27.69],[1782437940000,27.68],[1782438360000,27.68],[1782438780000,27.68],[1782439200000,27.68],[1782439620000,27.67],[1782440040000,27.67],[1782440460000,27.66],[1782440880000,27.66],[1782441300000,27.66],[1782441720000,27.65],[1782442140000,27.65],[1782442560000,27.64],[1782442980000,27.64],[1782443400000,27.64],[1782443820000,27.63],[1782444240000,27.63],[1782444660000,27.62],[1782445080000,27.62],[1782445500000,27.61],[1782445920000,27.6],[1782446340000,27.6],[1782446760000,27.59],[1782447180000,27.58],[1782447600000,27.58],[1782448020000,27.57],[1782448440000,27.56],[1782448860000,27.55],[1782449280000,27.55],[1782449700000,27.54],[1782450120000,27.53],[1782450540000,27.52],[1782450960000,27.51],[1782451380000,27.5],[1782451800000,27.49],[1782452220000,27.48],[1782452640000,27.47],[1782453060000,27.46],[1782453480000,27.45],[1782453900000,27.44],[1782454320000,27.43],[1782454740000,27.42],[1782455160000,27.42],[1782455580000,27.41],[1782456000000,27.4],[1782456420000,27.39],[1782456840000,27.38],[1782457260000,27.37],[1782457680000,27.36],[1782458100000,27.35],[1782458520000,27.34],[1782458940000,27.33],[1782459360000,27.33],[1782459780000,27.32],[1782460200000,27.31],[1782460620000,27.3],[1782461040000,27.29],[1782461460000,27.29],[1782461880000,27.28],[1782462300000,27.27],[1782462720000,27.27],[1782463140000,27.26],[1782463560000,27.25],[1782463980000,27.25],[1782464400000,27.24],[1782464820000,27.23],[1782465240000,27.23],[1782465660000,27.22],[1782466080000,27.21],[1782466500000,27.2],[1782466920000,27.2],[1782467340000,27.19],[1782467760000,27.18],[1782468180000,27.17],[1782468600000,27.17],[1782469020000,27.16],[1782469440000,27.15],[1782469860000,27.15],[1782470280000,27.14],[1782470700000,27.13],[1782471120000,27.13],[1782471540000,27.12],[1782471960000,27.12],[1782472380000,27.11],[1782472800000,27.11],[1782473220000,27.11],[1782473640000,27.1],[1782474060000,27.1],[1782474480000,27.1],[1782474900000,27.09],[1782475320000,27.09],[1782475740000,27.09],[1782476160000,27.09],[1782476580000,27.09],[1782477000000,27.09],[1782477420000,27.1],[1782477840000,27.1],[1782478260000,27.1],[1782478680000,27.1],[1782479100000,27.1],[1782479520000,27.11],[1782479940000,27.11],[1782480360000,27.12],[1782480780000,27.12],[1782481200000,27.13],[1782481620000,27.13],[1782482040000,27.14],[1782482460000,27.14],[1782482880000,27.15],[1782483300000,27.16],[1782483720000,27.16],[1782484140000,27.17],[1782484560000,27.18],[1782484980000,27.18],[1782485400000,27.19],[1782485820000,27.2],[1782486240000,27.21],[1782486660000,27.21],[1782487080000,27.22],[1782487500000,27.23],[1782487920000,27.23],[1782488340000,27.24],[1782488760000,27.25],[1782489180000,27.26],[1782489600000,27.27],[1782490020000,27.27],[1782490440000,27.28],[1782490860000,27.29],[1782491280000,27.3],[1782491700000,27.31],[1782492120000,27.32],[1782492540000,27.33],[1782492960000,27.35],[1782493380000,27.36],[1782493800000,27.37],[1782494220000,27.38],[1782494640000,27.39],[1782495060000,27.4],[1782495480000,27.41],[1782495900000,27.43],[1782496320000,27.44],[1782496740000,27.45],[1782497160000,27.46],[1782497580000,27.46],[1782498000000,27.47],[1782498420000,27.48],[1782498840000,27.49],[1782499260000,27.49],[1782499680000,27.5],[1782500100000,27.5],[1782500520000,27.51],[1782500940000,27.51],[1782501360000,27.52],[1782501780000,27.52],[1782502200000,27.53],[1782502620000,27.53],[1782503040000,27.53],[1782503460000,27.54],[1782503880000,27.54],[1782504300000,27.54],[1782504720000,27.55],[1782505140000,27.55],[1782505560000,27.55],[1782505980000,27.56],[1782506400000,27.56],[1782506820000,27.56],[1782507240000,27.56],[1782507660000,27.56],[1782508080000,27.56],[1782508500000,27.56],[1782508920000,27.56],[1782509340000,27.56],[1782509760000,27.56],[1782510180000,27.56],[1782510600000,27.56],[1782511020000,27.56],[1782511440000,27.56],[1782511860000,27.56],[1782512280000,27.56],[1782512700000,27.55],[1782513120000,27.55],[1782513540000,27.55],[1782513960000,27.55],[1782514380000,27.55],[1782514800000,27.55],[1782515220000,27.55],[1782515640000,27.55],[1782516060000,27.55],[1782516480000,27.55],[1782516900000,27.55],[1782517320000,27.55],[1782517740000,27.55],[1782518160000,27.54],[1782518580000,27.54],[1782519000000,27.54],[1782519420000,27.54],[1782519840000,27.54],[1782520260000,27.54],[1782520680000,27.54],[1782521100000,27.54],[1782521520000,27.53],[1782521940000,27.53],[1782522360000,27.53],[1782522780000,27.53],[1782523200000,27.52],[1782523620000,27.52],[1782524040000,27.52],[1782524460000,27.52],[1782524880000,27.51],[1782525300000,27.51],[1782525720000,27.51],[1782526140000,27.5],[1782526560000,27.5],[1782526980000,27.5],[1782527400000,27.49],[1782527820000,27.49],[1782528240000,27.48],[1782528660000,27.48],[1782529080000,27.47],[1782529500000,27.47],[1782529920000,27.46],[1782530340000,27.46],[1782530760000,27.45],[1782531180000,27.45],[1782531600000,27.44],[1782532020000,27.44],[1782532440000,27.43],[1782532860000,27.43],[1782533280000,27.42],[1782533700000,27.41],[1782534120000,27.41],[1782534540000,27.4],[1782534960000,27.4],[1782535380000,27.39],[1782535800000,27.38],[1782536220000,27.38],[1782536640000,27.37],[1782537060000,27.36],[1782537480000,27.36],[1782537900000,27.35],[1782538320000,27.34],[1782538740000,27.34],[1782539160000,27.33],[1782539580000,27.32],[1782540000000,27.32],[1782540420000,27.31],[1782540840000,27.3],[1782541260000,27.29],[1782541680000,27.29],[1782542100000,27.28],[1782542520000,27.27],[1782542940000,27.26],[1782543360000,27.26],[1782543780000,27.25],[1782544200000,27.24],[1782544620000,27.24],[1782545040000,27.23],[1782545460000,27.22],[1782545880000,27.22],[1782546300000,27.21],[1782546720000,27.2],[1782547140000,27.19],[1782547560000,27.19],[1782547980000,27.18],[1782548400000,27.17],[1782548820000,27.17],[1782549240000,27.16],[1782549660000,27.15],[1782550080000,27.15],[1782550500000,27.14],[1782550920000,27.14],[1782551340000,27.13],[1782551760000,27.12],[1782552180000,27.12],[1782552600000,27.11],[1782553020000,27.1],[1782553440000,27.1],[1782553860000,27.09],[1782554280000,27.08],[1782554700000,27.08],[1782555120000,27.08],[1782555540000,27.07],[1782555960000,27.07],[1782556380000,27.07],[1782556800000,27.07],[1782557220000,27.06],[1782557640000,27.06],[1782558060000,27.06],[1782558480000,27.06],[1782558900000,27.05],[1782559320000,27.05],[1782559740000,27.05],[1782560160000,27.05],[1782560580000,27.05],[1782561000000,27.05],[1782561420000,27.05],[1782561840000,27.05],[1782562260000,27.05],[1782562680000,27.05],[1782563100000,27.06],[1782563520000,27.06],[1782563940000,27.06],[1782564360000,27.07],[1782564780000,27.07],[1782565200000,27.08],[1782565620000,27.08],[1782566040000,27.09],[1782566460000,27.1],[1782566880000,27.11],[1782567300000,27.11],[1782567720000,27.12],[1782568140000,27.13],[1782568560000,27.14],[1782568980000,27.15],[1782569400000,27.16],[1782569820000,27.18],[1782570240000,27.19],[1782570660000,27.2],[1782571080000,27.22],[1782571500000,27.23],[1782571920000,27.25],[1782572340000,27.26],[1782572760000,27.28],[1782573180000,27.3],[1782573600000,27.31],[1782574020000,27.33],[1782574440000,27.35],[1782574860000,27.36],[1782575280000,27.38],[1782575700000,27.39],[1782576120000,27.41],[1782576540000,27.42],[1782576960000,27.44],[1782577380000,27.46],[1782577800000,27.47],[1782578220000,27.49],[1782578640000,27.5],[1782579060000,27.52],[1782579480000,27.54],[1782579900000,27.56],[1782580320000,27.57],[1782580740000,27.59],[1782581160000,27.61],[1782581580000,27.63],[1782582000000,27.65],[1782582420000,27.67],[1782582840000,27.69],[1782583260000,27.7],[1782583680000,27.72],[1782584100000,27.73],[1782584520000,27.75],[1782584940000,27.76],[1782585360000,27.77],[1782585780000,27.78],[1782586200000,27.79],[1782586620000,27.8],[1782587040000,27.81],[1782587460000,27.82],[1782587880000,27.83],[1782588300000,27.84],[1782588720000,27.84],[1782589140000,27.85],[1782589560000,27.85],[1782589980000,27.86],[1782590400000,27.86],[1782590820000,27.87],[1782591240000,27.87],[1782591660000,27.88],[1782592080000,27.88],[1782592500000,27.89],[1782592920000,27.89],[1782593340000,27.89],[1782593760000,27.9],[1782594180000,27.9],[1782594600000,27.9],[1782595020000,27.9],[1782595440000,27.91],[1782595860000,27.91],[1782596280000,27.91],[1782596700000,27.91],[1782597120000,27.91],[1782597540000,27.91],[1782597960000,27.91],[1782598380000,27.92],[1782598800000,27.92],[1782599220000,27.92],[1782599640000,27.92],[1782600060000,27.92],[1782600480000,27.92],[1782600900000,27.92],[1782601320000,27.92],[1782601740000,27.92],[1782602160000,27.92],[1782602580000,27.92],[1782603000000,27.92],[1782603420000,27.92],[1782603840000,27.92],[1782604260000,27.92],[1782604680000,27.92],[1782605100000,27.92],[1782605520000,27.92],[1782605940000,27.92],[1782606360000,27.92],[1782606780000,27.92],[1782607200000,27.92],[1782607620000,27.92],[1782608040000,27.92],[1782608460000,27.92],[1782608880000,27.92],[1782609300000,27.92],[1782609720000,27.92],[1782610140000,27.92],[1782610560000,27.92],[1782610980000,27.91],[1782611400000,27.91],[1782611820000,27.91],[1782612240000,27.91],[1782612660000,27.91],[1782613080000,27.9],[1782613500000,27.9],[1782613920000,27.9],[1782614340000,27.9],[1782614760000,27.89],[1782615180000,27.89],[1782615600000,27.88],[1782616020000,27.88],[1782616440000,27.87],[1782616860000,27.87],[1782617280000,27.86],[1782617700000,27.86],[1782618120000,27.86],[1782618540000,27.85],[1782618960000,27.85],[1782619380000,27.84],[1782619800000,27.84],[1782620220000,27.83],[1782620640000,27.83],[1782621060000,27.82],[1782621480000,27.81],[1782621900000,27.81],[1782622320000,27.8],[1782622740000,27.8],[1782623160000,27.79],[1782623580000,27.79],[1782624000000,27.79],[1782624420000,27.78],[1782624840000,27.78],[1782625260000,27.77],[1782625680000,27.77],[1782626100000,27.76],[1782626520000,27.76],[1782626940000,27.76],[1782627360000,27.75],[1782627780000,27.75],[1782628200000,27.74],[1782628620000,27.74],[1782629040000,27.73],[1782629460000,27.73],[1782629880000,27.72],[1782630300000,27.72],[1782630720000,27.71],[1782631140000,27.7],[1782631560000,27.7],[1782631980000,27.69],[1782632400000,27.69],[1782632820000,27.68],[1782633240000,27.68],[1782633660000,27.67],[1782634080000,27.67],[1782634500000,27.66],[1782634920000,27.65],[1782635340000,27.65],[1782635760000,27.64],[1782636180000,27.63],[1782636600000,27.63],[1782637020000,27.62],[1782637440000,27.61],[1782637860000,27.6],[1782638280000,27.6],[1782638700000,27.59],[1782639120000,27.59],[1782639540000,27.58],[1782639960000,27.57],[1782640380000,27.57],[1782640800000,27.56],[1782641220000,27.56],[1782641640000,27.56],[1782642060000,27.55],[1782642480000,27.55],[1782642900000,27.55],[1782643320000,27.54],[1782643740000,27.54],[1782644160000,27.54],[1782644580000,27.54],[1782645000000,27.54],[1782645420000,27.54],[1782645840000,27.54],[1782646260000,27.54],[1782646680000,27.54],[1782647100000,27.54],[1782647520000,27.54],[1782647940000,27.54],[1782648360000,27.54],[1782648780000,27.54],[1782649200000,27.55],[1782649620000,27.55],[1782650040000,27.56],[1782650460000,27.56],[1782650880000,27.57],[1782651300000,27.57],[1782651720000,27.58],[1782652140000,27.58],[1782652560000,27.59],[1782652980000,27.6],[1782653400000,27.6],[1782653820000,27.61],[1782654240000,27.62],[1782654660000,27.63],[1782655080000,27.63],[1782655500000,27.64],[1782655920000,27.65],[1782656340000,27.66],[1782656760000,27.67],[1782657180000,27.68],[1782657600000,27.69],[1782658020000,27.71],[1782658440000,27.72],[1782658860000,27.73],[1782659280000,27.74],[1782659700000,27.76],[1782660120000,27.77],[1782660540000,27.78],[1782660960000,27.8],[1782661380000,27.81],[1782661800000,27.82],[1782662220000,27.83],[1782662640000,27.85],[1782663060000,27.86],[1782663480000,27.87],[1782663900000,27.89],[1782664320000,27.9],[1782664740000,27.91],[1782665160000,27.93],[1782665580000,27.94],[1782666000000,27.95],[1782666420000,27.97],[1782666840000,27.98],[1782667260000,27.99],[1782667680000,28.01],[1782668100000,28.02],[1782668520000,28.03],[1782668940000,28.04],[1782669360000,28.06],[1782669780000,28.07],[1782670200000,28.08],[1782670620000,28.09],[1782671040000,28.1],[1782671460000,28.11],[1782671880000,28.12],[1782672300000,28.13],[1782672720000,28.13],[1782673140000,28.14],[1782673560000,28.15],[1782673980000,28.16],[1782674400000,28.17],[1782674820000,28.17],[1782675240000,28.18],[1782675660000,28.19],[1782676080000,28.19],[1782676500000,28.2],[1782676920000,28.2],[1782677340000,28.21],[1782677760000,28.21],[1782678180000,28.22],[1782678600000,28.22],[1782679020000,28.23],[1782679440000,28.23],[1782679860000,28.23],[1782680280000,28.24],[1782680700000,28.24],[1782681120000,28.24],[1782681540000,28.25],[1782681960000,28.25],[1782682380000,28.25],[1782682800000,28.26],[1782683220000,28.26],[1782683640000,28.26],[1782684060000,28.26],[1782684480000,28.27],[1782684900000,28.27],[1782685320000,28.27],[1782685740000,28.27],[1782686160000,28.27],[1782686580000,28.27],[1782687000000,28.27],[1782687420000,28.28],[1782687840000,28.28],[1782688260000,28.28],[1782688680000,28.28],[1782689100000,28.28],[1782689520000,28.28],[1782689940000,28.28],[1782690360000,28.28],[1782690780000,28.28],[1782691200000,28.28],[1782691620000,28.28],[1782692040000,28.28],[1782692460000,28.28],[1782692880000,28.28],[1782693300000,28.28],[1782693720000,28.28],[1782694140000,28.27],[1782694560000,28.27],[1782694980000,28.27],[1782695400000,28.27],[1782695820000,28.27],[1782696240000,28.27],[1782696660000,28.26],[1782697080000,28.26],[1782697500000,28.26],[1782697920000,28.26],[1782698340000,28.26],[1782698760000,28.26],[1782699180000,28.25],[1782699600000,28.25],[1782700020000,28.25],[1782700440000,28.25],[1782700860000,28.25],[1782701280000,28.25],[1782701700000,28.25],[1782702120000,28.24],[1782702540000,28.24],[1782702960000,28.24],[1782703380000,28.24],[1782703800000,28.23],[1782704220000,28.23],[1782704640000,28.23],[1782705060000,28.23],[1782705480000,28.22],[1782705900000,28.22],[1782706320000,28.22],[1782706740000,28.21],[1782707160000,28.21],[1782707580000,28.2],[1782708000000,28.2],[1782708420000,28.19],[1782708840000,28.19],[1782709260000,28.19],[1782709680000,28.18],[1782710100000,28.18],[1782710520000,28.17],[1782710940000,28.17],[1782711360000,28.16],[1782711780000,28.16],[1782712200000,28.15],[1782712620000,28.14],[1782713040000,28.14],[1782713460000,28.13],[1782713880000,28.13],[1782714300000,28.12],[1782714720000,28.12],[1782715140000,28.11],[1782715560000,28.11],[1782715980000,28.1],[1782716400000,28.1],[1782716820000,28.09],[1782717240000,28.09],[1782717660000,28.08],[1782718080000,28.08],[1782718500000,28.07],[1782718920000,28.07],[1782719340000,28.06],[1782719760000,28.06],[1782720180000,28.05],[1782720600000,28.05],[1782721020000,28.05],[1782721440000,28.04],[1782721860000,28.04],[1782722280000,28.03],[1782722700000,28.03],[1782723120000,28.03],[1782723540000,28.02],[1782723960000,28.02],[1782724380000,28.01],[1782724800000,28.01],[1782725220000,28.01],[1782725640000,28.0],[1782726060000,28.0],[1782726480000,28.0],[1782726900000,28.0],[1782727320000,27.99],[1782727740000,27.99],[1782728160000,27.99],[1782728580000,27.99],[1782729000000,27.98],[1782729420000,27.98],[1782729840000,27.98],[1782730260000,27.98],[1782730680000,27.98],[1782731100000,27.98],[1782731520000,27.98],[1782731940000,27.98],[1782732360000,27.99],[1782732780000,27.99],[1782733200000,27.99],[1782733620000,27.99],[1782734040000,28.0],[1782734460000,28.0],[1782734880000,28.0],[1782735300000,28.01],[1782735720000,28.01],[1782736140000,28.02],[1782736560000,28.02],[1782736980000,28.03],[1782737400000,28.03],[1782737820000,28.04],[1782738240000,28.05],[1782738660000,28.05],[1782739080000,28.06],[1782739500000,28.07],[1782739920000,28.07],[1782740340000,28.08],[1782740760000,28.09],[1782741180000,28.1],[1782741600000,28.11],[1782742020000,28.12],[1782742440000,28.13],[1782742860000,28.14],[1782743280000,28.15],[1782743700000,28.16],[1782744120000,28.17],[1782744540000,28.18],[1782744960000,28.19],[1782745380000,28.2],[1782745800000,28.21],[1782746220000,28.22],[1782746640000,28.23],[1782747060000,28.24],[1782747480000,28.26],[1782747900000,28.27],[1782748320000,28.28],[1782748740000,28.3],[1782749160000,28.31],[1782749580000,28.32],[1782750000000,28.34],[1782750420000,28.35],[1782750840000,28.36],[1782751260000,28.37],[1782751680000,28.39],[1782752100000,28.4],[1782752520000,28.41],[1782752940000,28.42],[1782753360000,28.43],[1782753780000,28.45],[1782754200000,28.46],[1782754620000,28.47],[1782755040000,28.48],[1782755460000,28.49],[1782755880000,28.49],[1782756300000,28.5],[1782756720000,28.51],[1782757140000,28.52],[1782757560000,28.53],[1782757980000,28.53],[1782758400000,28.54],[1782758820000,28.55],[1782759240000,28.55],[1782759660000,28.56],[1782760080000,28.56],[1782760500000,28.56],[1782760920000,28.57],[1782761340000,28.57],[1782761760000,28.57],[1782762180000,28.58],[1782762600000,28.58],[1782763020000,28.58],[1782763440000,28.58],[1782763860000,28.58],[1782764280000,28.58],[1782764700000,28.58],[1782765120000,28.58],[1782765540000,28.58],[1782765960000,28.58],[1782766380000,28.58],[1782766800000,28.58],[1782767220000,28.58],[1782767640000,28.57],[1782768060000,28.57],[1782768480000,28.57],[1782768900000,28.57],[1782769320000,28.57],[1782769740000,28.57],[1782770160000,28.56],[1782770580000,28.56],[1782771000000,28.56],[1782771420000,28.56],[1782771840000,28.56],[1782772260000,28.56],[1782772680000,28.55],[1782773100000,28.55],[1782773520000,28.55],[1782773940000,28.55],[1782774360000,28.54],[1782774780000,28.54],[1782775200000,28.54],[1782775620000,28.54],[1782776040000,28.54],[1782776460000,28.53],[1782776880000,28.53],[1782777300000,28.53],[1782777720000,28.53],[1782778140000,28.53],[1782778560000,28.52],[1782778980000,28.52],[1782779400000,28.52],[1782779820000,28.52],[1782780240000,28.52],[1782780660000,28.51],[1782781080000,28.51],[1782781500000,28.51],[1782781920000,28.51],[1782782340000,28.5],[1782782760000,28.5],[1782783180000,28.5],[1782783600000,28.5],[1782784020000,28.49],[1782784440000,28.49],[1782784860000,28.49],[1782785280000,28.48],[1782785700000,28.48],[1782786120000,28.48],[1782786540000,28.47],[1782786960000,28.47],[1782787380000,28.47],[1782787800000,28.46],[1782788220000,28.46],[1782788640000,28.45],[1782789060000,28.45],[1782789480000,28.44],[1782789900000,28.44],[1782790320000,28.43],[1782790740000,28.43],[1782791160000,28.42],[1782791580000,28.42],[1782792000000,28.41],[1782792420000,28.41],[1782792840000,28.4],[1782793260000,28.39],[1782793680000,28.39],[1782794100000,28.38],[1782794520000,28.37],[1782794940000,28.37],[1782795360000,28.36],[1782795780000,28.36],[1782796200000,28.35],[1782796620000,28.34],[1782797040000,28.34],[1782797460000,28.33],[1782797880000,28.32],[1782798300000,28.32],[1782798720000,28.31],[1782799140000,28.3],[1782799560000,28.29],[1782799980000,28.29],[1782800400000,28.28],[1782800820000,28.27],[1782801240000,28.26],[1782801660000,28.26],[1782802080000,28.25],[1782802500000,28.25],[1782802920000,28.24],[1782803340000,28.23],[1782803760000,28.23],[1782804180000,28.22],[1782804600000,28.21],[1782805020000,28.2],[1782805440000,28.2],[1782805860000,28.19],[1782806280000,28.18],[1782806700000,28.17],[1782807120000,28.17],[1782807540000,28.16],[1782807960000,28.15],[1782808380000,28.15],[1782808800000,28.14],[1782809220000,28.14],[1782809640000,28.13],[1782810060000,28.12],[1782810480000,28.12],[1782810900000,28.11],[1782811320000,28.11],[1782811740000,28.1],[1782812160000,28.09],[1782812580000,28.09],[1782813000000,28.08],[1782813420000,28.08],[1782813840000,28.07],[1782814260000,28.06],[1782814680000,28.06],[1782815100000,28.05],[1782815520000,28.05],[1782815940000,28.05],[1782816360000,28.04],[1782816780000,28.04],[1782817200000,28.04],[1782817620000,28.04],[1782818040000,28.03],[1782818460000,28.03],[1782818880000,28.03],[1782819300000,28.03],[1782819720000,28.03],[1782820140000,28.03],[1782820560000,28.03],[1782820980000,28.04],[1782821400000,28.04],[1782821820000,28.04],[1782822240000,28.04],[1782822660000,28.04],[1782823080000,28.04],[1782823500000,28.05],[1782823920000,28.05],[1782824340000,28.05],[1782824760000,28.06],[1782825180000,28.06],[1782825600000,28.07],[1782826020000,28.07],[1782826440000,28.08],[1782826860000,28.08],[1782827280000,28.09],[1782827700000,28.1],[1782828120000,28.1],[1782828540000,28.11],[1782828960000,28.12],[1782829380000,28.13],[1782829800000,28.14],[1782830220000,28.15],[1782830640000,28.16],[1782831060000,28.17],[1782831480000,28.18],[1782831900000,28.19],[1782832320000,28.2],[1782832740000,28.21],[1782833160000,28.22],[1782833580000,28.23],[1782834000000,28.23],[1782834420000,28.24],[1782834840000,28.25],[1782835260000,28.26],[1782835680000,28.27],[1782836100000,28.28],[1782836520000,28.29],[1782836940000,28.3],[1782837360000,28.31],[1782837780000,28.32],[1782838200000,28.33],[1782838620000,28.34],[1782839040000,28.35],[1782839460000,28.36],[1782839880000,28.36],[1782840300000,28.37],[1782840720000,28.38],[1782841140000,28.39],[1782841560000,28.4],[1782841980000,28.41],[1782842400000,28.41],[1782842820000,28.42],[1782843240000,28.43],[1782843660000,28.44],[1782844080000,28.45],[1782844500000,28.45],[1782844920000,28.46],[1782845340000,28.47],[1782845760000,28.48],[1782846180000,28.49],[1782846600000,28.49],[1782847020000,28.5],[1782847440000,28.51],[1782847860000,28.52],[1782848280000,28.52],[1782848700000,28.53],[1782849120000,28.53],[1782849540000,28.54],[1782849960000,28.55],[1782850380000,28.55],[1782850800000,28.56],[1782851220000,28.56],[1782851640000,28.56],[1782852060000,28.57],[1782852480000,28.57],[1782852900000,28.58],[1782853320000,28.58],[1782853740000,28.58],[1782854160000,28.58],[1782854580000,28.59],[1782855000000,28.59],[1782855420000,28.59],[1782855840000,28.59],[1782856260000,28.59],[1782856680000,28.59],[1782857100000,28.59],[1782857520000,28.6],[1782857940000,28.6],[1782858360000,28.6],[1782858780000,28.6],[1782859200000,28.6],[1782859620000,28.6],[1782860040000,28.6],[1782860460000,28.6],[1782860880000,28.6],[1782861300000,28.6],[1782861720000,28.6],[1782862140000,28.6],[1782862560000,28.59],[1782862980000,28.59],[1782863400000,28.59],[1782863820000,28.59],[1782864240000,28.59],[1782864660000,28.59],[1782865080000,28.59],[1782865500000,28.59],[1782865920000,28.59],[1782866340000,28.59],[1782866760000,28.59],[1782867180000,28.59],[1782867600000,28.59],[1782868020000,28.59],[1782868440000,28.58],[1782868860000,28.58],[1782869280000,28.58],[1782869700000,28.58],[1782870120000,28.58],[1782870540000,28.58],[1782870960000,28.57],[1782871380000,28.57],[1782871800000,28.57],[1782872220000,28.57],[1782872640000,28.57],[1782873060000,28.56],[1782873480000,28.56],[1782873900000,28.56],[1782874320000,28.55],[1782874740000,28.55],[1782875160000,28.55],[1782875580000,28.55],[1782876000000,28.54],[1782876420000,28.54],[1782876840000,28.54],[1782877260000,28.53],[1782877680000,28.53],[1782878100000,28.53],[1782878520000,28.52],[1782878940000,28.52],[1782879360000,28.52],[1782879780000,28.51],[1782880200000,28.51],[1782880620000,28.5],[1782881040000,28.5],[1782881460000,28.49],[1782881880000,28.49],[1782882300000,28.48],[1782882720000,28.48],[1782883140000,28.47],[1782883560000,28.47],[1782883980000,28.46],[1782884400000,28.46],[1782884820000,28.45],[1782885240000,28.45],[1782885660000,28.44],[1782886080000,28.44],[1782886500000,28.43],[1782886920000,28.42],[1782887340000,28.42],[1782887760000,28.41],[1782888180000,28.41],[1782888600000,28.4],[1782889020000,28.4],[1782889440000,28.39],[1782889860000,28.39],[1782890280000,28.38],[1782890700000,28.38],[1782891120000,28.37],[1782891540000,28.37],[1782891960000,28.36],[1782892380000,28.36],[1782892800000,28.35],[1782893220000,28.35],[1782893640000,28.35],[1782894060000,28.34],[1782894480000,28.34],[1782894900000,28.33],[1782895320000,28.33],[1782895740000,28.33],[1782896160000,28.32],[1782896580000,28.32],[1782897000000,28.32],[1782897420000,28.31],[1782897840000,28.31],[1782898260000,28.31],[1782898680000,28.31],[1782899100000,28.3],[1782899520000,28.3],[1782899940000,28.3],[1782900360000,28.3],[1782900780000,28.29],[1782901200000,28.29],[1782901620000,28.29],[1782902040000,28.29],[1782902460000,28.29],[1782902880000,28.29],[1782903300000,28.29],[1782903720000,28.29],[1782904140000,28.29],[1782904560000,28.29],[1782904980000,28.29],[1782905400000,28.29],[1782905820000,28.29],[1782906240000,28.29],[1782906660000,28.29],[1782907080000,28.29],[1782907500000,28.3],[1782907920000,28.3],[1782908340000,28.3],[1782908760000,28.3],[1782909180000,28.31],[1782909600000,28.31],[1782910020000,28.32],[1782910440000,28.32],[1782910860000,28.33],[1782911280000,28.33],[1782911700000,28.34],[1782912120000,28.35],[1782912540000,28.35],[1782912960000,28.36],[1782913380000,28.37],[1782913800000,28.38],[1782914220000,28.39],[1782914640000,28.4],[1782915060000,28.41],[1782915480000,28.42],[1782915900000,28.43],[1782916320000,28.44],[1782916740000,28.45],[1782917160000,28.47],[1782917580000,28.48],[1782918000000,28.49],[1782918420000,28.5],[1782918840000,28.52],[1782919260000,28.53],[1782919680000,28.55],[1782920100000,28.56],[1782920520000,28.57],[1782920940000,28.59],[1782921360000,28.6],[1782921780000,28.61],[1782922200000,28.63],[1782922620000,28.64],[1782923040000,28.65],[1782923460000,28.66],[1782923880000,28.68],[1782924300000,28.69],[1782924720000,28.7],[1782925140000,28.71],[1782925560000,28.73],[1782925980000,28.74],[1782926400000,28.75],[1782926820000,28.77],[1782927240000,28.78],[1782927660000,28.79],[1782928080000,28.8],[1782928500000,28.81],[1782928920000,28.82],[1782929340000,28.83],[1782929760000,28.84],[1782930180000,28.85],[1782930600000,28.86],[1782931020000,28.87],[1782931440000,28.88],[1782931860000,28.88],[1782932280000,28.89],[1782932700000,28.9],[1782933120000,28.91],[1782933540000,28.91],[1782933960000,28.92],[1782934380000,28.93],[1782934800000,28.93],[1782935220000,28.94],[1782935640000,28.94],[1782936060000,28.95],[1782936480000,28.95],[1782936900000,28.96],[1782937320000,28.96],[1782937740000,28.96],[1782938160000,28.96],[1782938580000,28.96],[1782939000000,28.97],[1782939420000,28.97],[1782939840000,28.97],[1782940260000,28.97],[1782940680000,28.96],[1782941100000,28.96],[1782941520000,28.96],[1782941940000,28.96],[1782942360000,28.96],[1782942780000,28.96],[1782943200000,28.95],[1782943620000,28.95],[1782944040000,28.95],[1782944460000,28.95],[1782944880000,28.94],[1782945300000,28.94],[1782945720000,28.94],[1782946140000,28.93],[1782946560000,28.93],[1782946980000,28.93],[1782947400000,28.92],[1782947820000,28.92],[1782948240000,28.92],[1782948660000,28.92],[1782949080000,28.91],[1782949500000,28.91],[1782949920000,28.91],[1782950340000,28.9],[1782950760000,28.9],[1782951180000,28.9],[1782951600000,28.9],[1782952020000,28.89],[1782952440000,28.89],[1782952860000,28.89],[1782953280000,28.88],[1782953700000,28.88],[1782954120000,28.88],[1782954540000,28.87],[1782954960000,28.87],[1782955380000,28.86],[1782955800000,28.86],[1782956220000,28.86],[1782956640000,28.85],[1782957060000,28.85],[1782957480000,28.84],[1782957900000,28.84],[1782958320000,28.84],[1782958740000,28.83],[1782959160000,28.83],[1782959580000,28.82],[1782960000000,28.82],[1782960420000,28.81],[1782960840000,28.81],[1782961260000,28.8],[1782961680000,28.8],[1782962100000,28.79],[1782962520000,28.79],[1782962940000,28.78],[1782963360000,28.78],[1782963780000,28.77],[1782964200000,28.77],[1782964620000,28.76],[1782965040000,28.76],[1782965460000,28.75],[1782965880000,28.75],[1782966300000,28.74],[1782966720000,28.74],[1782967140000,28.73],[1782967560000,28.73],[1782967980000,28.72],[1782968400000,28.71],[1782968820000,28.71],[1782969240000,28.7],[1782969660000,28.7],[1782970080000,28.69],[1782970500000,28.69],[1782970920000,28.68],[1782971340000,28.67],[1782971760000,28.67],[1782972180000,28.66],[1782972600000,28.65],[1782973020000,28.65],[1782973440000,28.64],[1782973860000,28.63],[1782974280000,28.63],[1782974700000,28.62],[1782975120000,28.61],[1782975540000,28.6],[1782975960000,28.59],[1782976380000,28.59],[1782976800000,28.58],[1782977220000,28.57],[1782977640000,28.56],[1782978060000,28.55],[1782978480000,28.54],[1782978900000,28.54],[1782979320000,28.53],[1782979740000,28.52],[1782980160000,28.51],[1782980580000,28.5],[1782981000000,28.5],[1782981420000,28.49],[1782981840000,28.48],[1782982260000,28.48],[1782982680000,28.47],[1782983100000,28.46],[1782983520000,28.46],[1782983940000,28.45],[1782984360000,28.45],[1782984780000,28.45],[1782985200000,28.44],[1782985620000,28.44],[1782986040000,28.44],[1782986460000,28.44],[1782986880000,28.43],[1782987300000,28.43],[1782987720000,28.43],[1782988140000,28.43],[1782988560000,28.43],[1782988980000,28.42],[1782989400000,28.42],[1782989820000,28.42],[1782990240000,28.42],[1782990660000,28.42],[1782991080000,28.42],[1782991500000,28.42],[1782991920000,28.43],[1782992340000,28.43],[1782992760000,28.43],[1782993180000,28.43],[1782993600000,28.43],[1782994020000,28.44],[1782994440000,28.44],[1782994860000,28.44],[1782995280000,28.45],[1782995700000,28.45],[1782996120000,28.46],[1782996540000,28.46],[1782996960000,28.47],[1782997380000,28.47],[1782997800000,28.48],[1782998220000,28.49],[1782998640000,28.5],[1782999060000,28.51],[1782999480000,28.51],[1782999900000,28.52],[1783000320000,28.53],[1783000740000,28.55],[1783001160000,28.56],[1783001580000,28.57],[1783002000000,28.58],[1783002420000,28.59],[1783002840000,28.6],[1783003260000,28.61],[1783003680000,28.63],[1783004100000,28.64],[1783004520000,28.65],[1783004940000,28.66],[1783005360000,28.67],[1783005780000,28.68],[1783006200000,28.69],[1783006620000,28.7],[1783007040000,28.71],[1783007460000,28.72],[1783007880000,28.73],[1783008300000,28.74],[1783008720000,28.75],[1783009140000,28.76],[1783009560000,28.77],[1783009980000,28.78],[1783010400000,28.79],[1783010820000,28.8],[1783011240000,28.81],[1783011660000,28.82],[1783012080000,28.83],[1783012500000,28.84],[1783012920000,28.84],[1783013340000,28.85],[1783013760000,28.86],[1783014180000,28.87],[1783014600000,28.87],[1783015020000,28.88],[1783015440000,28.88],[1783015860000,28.89],[1783016280000,28.89],[1783016700000,28.9],[1783017120000,28.9],[1783017540000,28.91],[1783017960000,28.91],[1783018380000,28.91],[1783018800000,28.91],[1783019220000,28.92],[1783019640000,28.92],[1783020060000,28.92],[1783020480000,28.92],[1783020900000,28.92],[1783021320000,28.92],[1783021740000,28.92],[1783022160000,28.92],[1783022580000,28.92],[1783023000000,28.91],[1783023420000,28.91],[1783023840000,28.91],[1783024260000,28.91],[1783024680000,28.91],[1783025100000,28.91],[1783025520000,28.9],[1783025940000,28.9],[1783026360000,28.9],[1783026780000,28.9],[1783027200000,28.89],[1783027620000,28.89],[1783028040000,28.89],[1783028460000,28.88],[1783028880000,28.88],[1783029300000,28.88],[1783029720000,28.87],[1783030140000,28.87],[1783030560000,28.86],[1783030980000,28.86],[1783031400000,28.86],[1783031820000,28.85],[1783032240000,28.85],[1783032660000,28.84],[1783033080000,28.84],[1783033500000,28.83],[1783033920000,28.83],[1783034340000,28.82],[1783034760000,28.82],[1783035180000,28.81],[1783035600000,28.81],[1783036020000,28.8],[1783036440000,28.8],[1783036860000,28.79],[1783037280000,28.79],[1783037700000,28.78],[1783038120000,28.78],[1783038540000,28.77],[1783038960000,28.77],[1783039380000,28.76],[1783039800000,28.76],[1783040220000,28.75],[1783040640000,28.75],[1783041060000,28.74],[1783041480000,28.74],[1783041900000,28.73],[1783042320000,28.73],[1783042740000,28.72],[1783043160000,28.72],[1783043580000,28.71],[1783044000000,28.7],[1783044420000,28.7],[1783044840000,28.69],[1783045260000,28.69],[1783045680000,28.68],[1783046100000,28.67],[1783046520000,28.67],[1783046940000,28.66],[1783047360000,28.65],[1783047780000,28.64],[1783048200000,28.64],[1783048620000,28.63],[1783049040000,28.62],[1783049460000,28.61],[1783049880000,28.6],[1783050300000,28.59],[1783050720000,28.58],[1783051140000,28.57],[1783051560000,28.56],[1783051980000,28.55],[1783052400000,28.55],[1783052820000,28.54],[1783053240000,28.53],[1783053660000,28.52],[1783054080000,28.51],[1783054500000,28.5],[1783054920000,28.49],[1783055340000,28.48],[1783055760000,28.47],[1783056180000,28.46],[1783056600000,28.45],[1783057020000,28.43],[1783057440000,28.42],[1783057860000,28.41],[1783058280000,28.4],[1783058700000,28.39],[1783059120000,28.38],[1783059540000,28.37],[1783059960000,28.36],[1783060380000,28.35],[1783060800000,28.34],[1783061220000,28.33],[1783061640000,28.32],[1783062060000,28.31],[1783062480000,28.3],[1783062900000,28.29],[1783063320000,28.28],[1783063740000,28.27],[1783064160000,28.26],[1783064580000,28.25],[1783065000000,28.24],[1783065420000,28.23],[1783065840000,28.22],[1783066260000,28.21],[1783066680000,28.2],[1783067100000,28.2],[1783067520000,28.19],[1783067940000,28.18],[1783068360000,28.18],[1783068780000,28.17],[1783069200000,28.17],[1783069620000,28.16],[1783070040000,28.16],[1783070460000,28.15],[1783070880000,28.15],[1783071300000,28.15],[1783071720000,28.14],[1783072140000,28.14],[1783072560000,28.14],[1783072980000,28.14],[1783073400000,28.14],[1783073820000,28.14],[1783074240000,28.14],[1783074660000,28.14],[1783075080000,28.14],[1783075500000,28.14],[1783075920000,28.14],[1783076340000,28.15],[1783076760000,28.15],[1783077180000,28.15],[1783077600000,28.15],[1783078020000,28.16],[1783078440000,28.16],[1783078860000,28.17],[1783079280000,28.17],[1783079700000,28.18],[1783080120000,28.18],[1783080540000,28.19],[1783080960000,28.19],[1783081380000,28.2],[1783081800000,28.2],[1783082220000,28.21],[1783082640000,28.21],[1783083060000,28.22],[1783083480000,28.22],[1783083900000,28.23],[1783084320000,28.24],[1783084740000,28.24],[1783085160000,28.25],[1783085580000,28.26],[1783086000000,28.26],[1783086420000,28.27],[1783086840000,28.28],[1783087260000,28.29],[1783087680000,28.3],[1783088100000,28.31],[1783088520000,28.31],[1783088940000,28.32],[1783089360000,28.33],[1783089780000,28.34],[1783090200000,28.35],[1783090620000,28.36],[1783091040000,28.37],[1783091460000,28.38],[1783091880000,28.39],[1783092300000,28.39],[1783092720000,28.4],[1783093140000,28.41],[1783093560000,28.42],[1783093980000,28.43],[1783094400000,28.44],[1783094820000,28.45],[1783095240000,28.45],[1783095660000,28.46],[1783096080000,28.47],[1783096500000,28.48],[1783096920000,28.49],[1783097340000,28.5],[1783097760000,28.5],[1783098180000,28.51],[1783098600000,28.52],[1783099020000,28.52],[1783099440000,28.53],[1783099860000,28.54],[1783100280000,28.54],[1783100700000,28.55],[1783101120000,28.56],[1783101540000,28.56],[1783101960000,28.57],[1783102380000,28.57],[1783102800000,28.57],[1783103220000,28.58],[1783103640000,28.58],[1783104060000,28.58],[1783104480000,28.58],[1783104900000,28.59],[1783105320000,28.59],[1783105740000,28.59],[1783106160000,28.59],[1783106580000,28.58],[1783107000000,28.58],[1783107420000,28.58],[1783107840000,28.58],[1783108260000,28.58],[1783108680000,28.57],[1783109100000,28.57],[1783109520000,28.57],[1783109940000,28.56],[1783110360000,28.56],[1783110780000,28.56],[1783111200000,28.55],[1783111620000,28.55],[1783112040000,28.54],[1783112460000,28.54],[1783112880000,28.53],[1783113300000,28.53],[1783113720000,28.52],[1783114140000,28.51],[1783114560000,28.51],[1783114980000,28.5],[1783115400000,28.5],[1783115820000,28.49],[1783116240000,28.49],[1783116660000,28.48],[1783117080000,28.48],[1783117500000,28.47],[1783117920000,28.46],[1783118340000,28.46],[1783118760000,28.45],[1783119180000,28.45],[1783119600000,28.44],[1783120020000,28.43],[1783120440000,28.43],[1783120860000,28.42],[1783121280000,28.41],[1783121700000,28.41],[1783122120000,28.4],[1783122540000,28.39],[1783122960000,28.38],[1783123380000,28.38],[1783123800000,28.37],[1783124220000,28.36],[1783124640000,28.35],[1783125060000,28.35],[1783125480000,28.34],[1783125900000,28.33],[1783126320000,28.32],[1783126740000,28.32],[1783127160000,28.31],[1783127580000,28.3],[1783128000000,28.29],[1783128420000,28.29],[1783128840000,28.28],[1783129260000,28.27],[1783129680000,28.27],[1783130100000,28.26],[1783130520000,28.26],[1783130940000,28.25],[1783131360000,28.24],[1783131780000,28.24],[1783132200000,28.23],[1783132620000,28.22],[1783133040000,28.22],[1783133460000,28.21],[1783133880000,28.21],[1783134300000,28.2],[1783134720000,28.19],[1783135140000,28.19],[1783135560000,28.18],[1783135980000,28.17],[1783136400000,28.17],[1783136820000,28.16],[1783137240000,28.15],[1783137660000,28.15],[1783138080000,28.14],[1783138500000,28.13],[1783138920000,28.13],[1783139340000,28.12],[1783139760000,28.11],[1783140180000,28.11],[1783140600000,28.1],[1783141020000,28.09],[1783141440000,28.08],[1783141860000,28.08],[1783142280000,28.07],[1783142700000,28.06],[1783143120000,28.05],[1783143540000,28.05],[1783143960000,28.04],[1783144380000,28.03],[1783144800000,28.03],[1783145220000,28.02],[1783145640000,28.01],[1783146060000,28.01],[1783146480000,28.0],[1783146900000,27.99],[1783147320000,27.98],[1783147740000,27.98],[1783148160000,27.97],[1783148580000,27.96],[1783149000000,27.96],[1783149420000,27.95],[1783149840000,27.94],[1783150260000,27.94],[1783150680000,27.93],[1783151100000,27.92],[1783151520000,27.91],[1783151940000,27.91],[1783152360000,27.9],[1783152780000,27.9],[1783153200000,27.89],[1783153620000,27.89],[1783154040000,27.88],[1783154460000,27.88],[1783154880000,27.88],[1783155300000,27.88],[1783155720000,27.87],[1783156140000,27.87],[1783156560000,27.87],[1783156980000,27.87],[1783157400000,27.86],[1783157820000,27.86],[1783158240000,27.86],[1783158660000,27.86],[1783159080000,27.86],[1783159500000,27.85],[1783159920000,27.85],[1783160340000,27.85],[1783160760000,27.85],[1783161180000,27.85],[1783161600000,27.85],[1783162020000,27.85],[1783162440000,27.85],[1783162860000,27.85],[1783163280000,27.85],[1783163700000,27.85],[1783164120000,27.85],[1783164540000,27.85],[1783164960000,27.86],[1783165380000,27.86],[1783165800000,27.86],[1783166220000,27.86],[1783166640000,27.87],[1783167060000,27.87],[1783167480000,27.87],[1783167900000,27.88],[1783168320000,27.88],[1783168740000,27.89],[1783169160000,27.89],[1783169580000,27.9],[1783170000000,27.91],[1783170420000,27.92],[1783170840000,27.92],[1783171260000,27.93],[1783171680000,27.94],[1783172100000,27.95],[1783172520000,27.96],[1783172940000,27.97],[1783173360000,27.98],[1783173780000,27.99],[1783174200000,28.0],[1783174620000,28.01],[1783175040000,28.02],[1783175460000,28.03],[1783175880000,28.04],[1783176300000,28.05],[1783176720000,28.06],[1783177140000,28.07],[1783177560000,28.09],[1783177980000,28.1],[1783178400000,28.11],[1783178820000,28.12],[1783179240000,28.13],[1783179660000,28.14],[1783180080000,28.15],[1783180500000,28.15],[1783180920000,28.16],[1783181340000,28.17],[1783181760000,28.18],[1783182180000,28.19],[1783182600000,28.19],[1783183020000,28.2],[1783183440000,28.21],[1783183860000,28.21],[1783184280000,28.22],[1783184700000,28.22],[1783185120000,28.23],[1783185540000,28.24],[1783185960000,28.24],[1783186380000,28.25],[1783186800000,28.25],[1783187220000,28.26],[1783187640000,28.26],[1783188060000,28.27],[1783188480000,28.27],[1783188900000,28.27],[1783189320000,28.28],[1783189740000,28.28],[1783190160000,28.29],[1783190580000,28.29],[1783191000000,28.29],[1783191420000,28.3],[1783191840000,28.3],[1783192260000,28.3],[1783192680000,28.3],[1783193100000,28.3],[1783193520000,28.3],[1783193940000,28.31],[1783194360000,28.31],[1783194780000,28.31],[1783195200000,28.31],[1783195620000,28.3],[1783196040000,28.3],[1783196460000,28.3],[1783196880000,28.3],[1783197300000,28.3],[1783197720000,28.3],[1783198140000,28.3],[1783198560000,28.3],[1783198980000,28.3],[1783199400000,28.29],[1783199820000,28.29],[1783200240000,28.29],[1783200660000,28.29],[1783201080000,28.28],[1783201500000,28.28],[1783201920000,28.28],[1783202340000,28.28],[1783202760000,28.27],[1783203180000,28.27],[1783203600000,28.27],[1783204020000,28.27],[1783204440000,28.26],[1783204860000,28.26],[1783205280000,28.25],[1783205700000,28.25],[1783206120000,28.25],[1783206540000,28.24],[1783206960000,28.24],[1783207380000,28.23],[1783207800000,28.23],[1783208220000,28.23],[1783208640000,28.22],[1783209060000,28.22],[1783209480000,28.22],[1783209900000,28.21],[1783210320000,28.21],[1783210740000,28.2],[1783211160000,28.2],[1783211580000,28.2],[1783212000000,28.19],[1783212420000,28.19],[1783212840000,28.19],[1783213260000,28.18],[1783213680000,28.18],[1783214100000,28.18],[1783214520000,28.17],[1783214940000,28.17],[1783215360000,28.16],[1783215780000,28.16],[1783216200000,28.16],[1783216620000,28.15],[1783217040000,28.15],[1783217460000,28.15],[1783217880000,28.14],[1783218300000,28.14],[1783218720000,28.13],[1783219140000,28.13],[1783219560000,28.12],[1783219980000,28.12],[1783220400000,28.12],[1783220820000,28.11],[1783221240000,28.11],[1783221660000,28.1],[1783222080000,28.1],[1783222500000,28.09],[1783222920000,28.09],[1783223340000,28.08],[1783223760000,28.08],[1783224180000,28.07],[1783224600000,28.07],[1783225020000,28.06],[1783225440000,28.06],[1783225860000,28.05],[1783226280000,28.05],[1783226700000,28.04],[1783227120000,28.03],[1783227540000,28.03],[1783227960000,28.02],[1783228380000,28.02],[1783228800000,28.01],[1783229220000,28.01],[1783229640000,28.0],[1783230060000,27.99],[1783230480000,27.99],[1783230900000,27.98],[1783231320000,27.98],[1783231740000,27.97],[1783232160000,27.97],[1783232580000,27.96],[1783233000000,27.96],[1783233420000,27.95],[1783233840000,27.95],[1783234260000,27.94],[1783234680000,27.93],[1783235100000,27.93],[1783235520000,27.92],[1783235940000,27.92],[1783236360000,27.91],[1783236780000,27.91],[1783237200000,27.9],[1783237620000,27.9],[1783238040000,27.89],[1783238460000,27.89],[1783238880000,27.88],[1783239300000,27.88],[1783239720000,27.87],[1783240140000,27.87],[1783240560000,27.86],[1783240980000,27.86],[1783241400000,27.85],[1783241820000,27.85],[1783242240000,27.84],[1783242660000,27.84],[1783243080000,27.83],[1783243500000,27.83],[1783243920000,27.82],[1783244340000,27.82],[1783244760000,27.82],[1783245180000,27.82],[1783245600000,27.82],[1783246020000,27.82],[1783246440000,27.81],[1783246860000,27.81],[1783247280000,27.81],[1783247700000,27.81],[1783248120000,27.81],[1783248540000,27.81],[1783248960000,27.81],[1783249380000,27.81],[1783249800000,27.81],[1783250220000,27.81],[1783250640000,27.81],[1783251060000,27.81],[1783251480000,27.81],[1783251900000,27.81],[1783252320000,27.81],[1783252740000,27.81],[1783253160000,27.81],[1783253580000,27.82],[1783254000000,27.82],[1783254420000,27.82],[1783254840000,27.82],[1783255260000,27.83],[1783255680000,27.83],[1783256100000,27.83],[1783256520000,27.84],[1783256940000,27.84],[1783257360000,27.84],[1783257780000,27.85],[1783258200000,27.85],[1783258620000,27.86],[1783259040000,27.87],[1783259460000,27.87],[1783259880000,27.88],[1783260300000,27.89],[1783260720000,27.9],[1783261140000,27.91],[1783261560000,27.92],[1783261980000,27.93],[1783262400000,27.94],[1783262820000,27.95],[1783263240000,27.96],[1783263660000,27.97],[1783264080000,27.98],[1783264500000,27.99],[1783264920000,28.0],[1783265340000,28.01],[1783265760000,28.02],[1783266180000,28.03],[1783266600000,28.04],[1783267020000,28.04],[1783267440000,28.05],[1783267860000,28.06],[1783268280000,28.07],[1783268700000,28.08],[1783269120000,28.09],[1783269540000,28.1],[1783269960000,28.11],[1783270380000,28.11],[1783270800000,28.12],[1783271220000,28.13],[1783271640000,28.14],[1783272060000,28.14],[1783272480000,28.15],[1783272900000,28.16],[1783273320000,28.16],[1783273740000,28.17],[1783274160000,28.17],[1783274580000,28.18],[1783275000000,28.18],[1783275420000,28.19],[1783275840000,28.2],[1783276260000,28.2],[1783276680000,28.21],[1783277100000,28.21],[1783277520000,28.22],[1783277940000,28.22],[1783278360000,28.23],[1783278780000,28.23],[1783279200000,28.23],[1783279620000,28.24],[1783280040000,28.24],[1783280460000,28.25],[1783280880000,28.25],[1783281300000,28.25],[1783281720000,28.26],[1783282140000,28.26],[1783282560000,28.26],[1783282980000,28.27],[1783283400000,28.27],[1783283820000,28.27],[1783284240000,28.27],[1783284660000,28.27],[1783285080000,28.27],[1783285500000,28.28],[1783285920000,28.28],[1783286340000,28.28],[1783286760000,28.28],[1783287180000,28.28],[1783287600000,28.28],[1783288020000,28.28],[1783288440000,28.28],[1783288860000,28.27],[1783289280000,28.27],[1783289700000,28.27],[1783290120000,28.27],[1783290540000,28.27],[1783290960000,28.27],[1783291380000,28.27],[1783291800000,28.27],[1783292220000,28.26],[1783292640000,28.26],[1783293060000,28.26],[1783293480000,28.26],[1783293900000,28.26],[1783294320000,28.26],[1783294740000,28.25],[1783295160000,28.25],[1783295580000,28.25],[1783296000000,28.25],[1783296420000,28.25],[1783296840000,28.24],[1783297260000,28.24],[1783297680000,28.24],[1783298100000,28.24],[1783298520000,28.23],[1783298940000,28.23],[1783299360000,28.23],[1783299780000,28.23],[1783300200000,28.22],[1783300620000,28.22],[1783301040000,28.22],[1783301460000,28.21],[1783301880000,28.21],[1783302300000,28.2],[1783302720000,28.2],[1783303140000,28.2],[1783303560000,28.19],[1783303980000,28.19],[1783304400000,28.18],[1783304820000,28.18],[1783305240000,28.17],[1783305660000,28.17],[1783306080000,28.16],[1783306500000,28.16],[1783306920000,28.15],[1783307340000,28.15],[1783307760000,28.14],[1783308180000,28.14],[1783308600000,28.13],[1783309020000,28.12],[1783309440000,28.12],[1783309860000,28.11],[1783310280000,28.1],[1783310700000,28.1],[1783311120000,28.09],[1783311540000,28.08],[1783311960000,28.07],[1783312380000,28.06],[1783312800000,28.05],[1783313220000,28.05],[1783313640000,28.04],[1783314060000,28.03],[1783314480000,28.02],[1783314900000,28.01],[1783315320000,28.0],[1783315740000,27.99],[1783316160000,27.98],[1783316580000,27.97],[1783317000000,27.96],[1783317420000,27.95],[1783317840000,27.95],[1783318260000,27.94],[1783318680000,27.93],[1783319100000,27.92],[1783319520000,27.91],[1783319940000,27.9],[1783320360000,27.89],[1783320780000,27.88],[1783321200000,27.87],[1783321620000,27.86],[1783322040000,27.85],[1783322460000,27.84],[1783322880000,27.83],[1783323300000,27.82],[1783323720000,27.81],[1783324140000,27.8],[1783324560000,27.8],[1783324980000,27.79],[1783325400000,27.78],[1783325820000,27.77],[1783326240000,27.77],[1783326660000,27.76],[1783327080000,27.75],[1783327500000,27.75],[1783327920000,27.74],[1783328340000,27.73],[1783328760000,27.73],[1783329180000,27.72],[1783329600000,27.72],[1783330020000,27.72],[1783330440000,27.71],[1783330860000,27.71],[1783331280000,27.71],[1783331700000,27.7],[1783332120000,27.7],[1783332540000,27.7],[1783332960000,27.69],[1783333380000,27.69],[1783333800000,27.69],[1783334220000,27.69],[1783334640000,27.68],[1783335060000,27.68],[1783335480000,27.68],[1783335900000,27.68],[1783336320000,27.68],[1783336740000,27.68],[1783337160000,27.68],[1783337580000,27.69],[1783338000000,27.69],[1783338420000,27.69],[1783338840000,27.69],[1783339260000,27.7],[1783339680000,27.7],[1783340100000,27.71],[1783340520000,27.71],[1783340940000,27.72],[1783341360000,27.72],[1783341780000,27.73],[1783342200000,27.73],[1783342620000,27.74],[1783343040000,27.75],[1783343460000,27.75],[1783343880000,27.76],[1783344300000,27.77],[1783344720000,27.78],[1783345140000,27.79],[1783345560000,27.81],[1783345980000,27.82],[1783346400000,27.83],[1783346820000,27.84],[1783347240000,27.85],[1783347660000,27.86],[1783348080000,27.88],[1783348500000,27.89],[1783348920000,27.9],[1783349340000,27.91],[1783349760000,27.92],[1783350180000,27.94],[1783350600000,27.95],[1783351020000,27.96],[1783351440000,27.97],[1783351860000,27.99],[1783352280000,28.0],[1783352700000,28.01],[1783353120000,28.02],[1783353540000,28.04],[1783353960000,28.05],[1783354380000,28.06],[1783354800000,28.08],[1783355220000,28.09],[1783355640000,28.1],[1783356060000,28.12],[1783356480000,28.13],[1783356900000,28.14],[1783357320000,28.15],[1783357740000,28.17],[1783358160000,28.18],[1783358580000,28.19],[1783359000000,28.2],[1783359420000,28.21],[1783359840000,28.22],[1783360260000,28.23],[1783360680000,28.24],[1783361100000,28.25],[1783361520000,28.26],[1783361940000,28.27],[1783362360000,28.28],[1783362780000,28.29],[1783363200000,28.29],[1783363620000,28.3],[1783364040000,28.31],[1783364460000,28.31],[1783364880000,28.32],[1783365300000,28.33],[1783365720000,28.33],[1783366140000,28.34],[1783366560000,28.34],[1783366980000,28.34],[1783367400000,28.35],[1783367820000,28.35],[1783368240000,28.36],[1783368660000,28.36],[1783369080000,28.36],[1783369500000,28.36],[1783369920000,28.37],[1783370340000,28.37],[1783370760000,28.37],[1783371180000,28.37],[1783371600000,28.38],[1783372020000,28.38],[1783372440000,28.38],[1783372860000,28.38],[1783373280000,28.38],[1783373700000,28.38],[1783374120000,28.38],[1783374540000,28.38],[1783374960000,28.38],[1783375380000,28.38],[1783375800000,28.38],[1783376220000,28.38],[1783376640000,28.38],[1783377060000,28.38],[1783377480000,28.38],[1783377900000,28.38],[1783378320000,28.38],[1783378740000,28.38],[1783379160000,28.38],[1783379580000,28.38],[1783380000000,28.37],[1783380420000,28.37],[1783380840000,28.37],[1783381260000,28.37],[1783381680000,28.36],[1783382100000,28.36],[1783382520000,28.36],[1783382940000,28.35],[1783383360000,28.35],[1783383780000,28.34],[1783384200000,28.34],[1783384620000,28.33],[1783385040000,28.33],[1783385460000,28.32],[1783385880000,28.32],[1783386300000,28.31],[1783386720000,28.31],[1783387140000,28.3],[1783387560000,28.29],[1783387980000,28.29],[1783388400000,28.28],[1783388820000,28.27],[1783389240000,28.26],[1783389660000,28.26],[1783390080000,28.25],[1783390500000,28.24],[1783390920000,28.23],[1783391340000,28.22],[1783391760000,28.21],[1783392180000,28.2],[1783392600000,28.19],[1783393020000,28.18],[1783393440000,28.16],[1783393860000,28.15],[1783394280000,28.14],[1783394700000,28.13],[1783395120000,28.11],[1783395540000,28.1],[1783395960000,28.09],[1783396380000,28.08],[1783396800000,28.06],[1783397220000,28.05],[1783397640000,28.04],[1783398060000,28.02],[1783398480000,28.01],[1783398900000,28.0],[1783399320000,27.98],[1783399740000,27.97],[1783400160000,27.96],[1783400580000,27.94],[1783401000000,27.93],[1783401420000,27.92],[1783401840000,27.9],[1783402260000,27.89],[1783402680000,27.88],[1783403100000,27.87],[1783403520000,27.85],[1783403940000,27.84],[1783404360000,27.83],[1783404780000,27.82],[1783405200000,27.81],[1783405620000,27.79],[1783406040000,27.78],[1783406460000,27.77],[1783406880000,27.76],[1783407300000,27.75],[1783407720000,27.73],[1783408140000,27.72],[1783408560000,27.71],[1783408980000,27.7],[1783409400000,27.69],[1783409820000,27.68],[1783410240000,27.67],[1783410660000,27.66],[1783411080000,27.65],[1783411500000,27.64],[1783411920000,27.63],[1783412340000,27.62],[1783412760000,27.61],[1783413180000,27.6],[1783413600000,27.6],[1783414020000,27.59],[1783414440000,27.58],[1783414860000,27.57],[1783415280000,27.57],[1783415700000,27.56],[1783416120000,27.56],[1783416540000,27.55],[1783416960000,27.54],[1783417380000,27.54],[1783417800000,27.54],[1783418220000,27.53],[1783418640000,27.53],[1783419060000,27.53],[1783419480000,27.52],[1783419900000,27.52],[1783420320000,27.52],[1783420740000,27.52],[1783421160000,27.52],[1783421580000,27.52],[1783422000000,27.52],[1783422420000,27.52],[1783422840000,27.53],[1783423260000,27.53],[1783423680000,27.53],[1783424100000,27.54],[1783424520000,27.54],[1783424940000,27.55],[1783425360000,27.55],[1783425780000,27.56],[1783426200000,27.56],[1783426620000,27.57],[1783427040000,27.58],[1783427460000,27.59],[1783427880000,27.6],[1783428300000,27.61],[1783428720000,27.62],[1783429140000,27.63],[1783429560000,27.64],[1783429980000,27.65],[1783430400000,27.66],[1783430820000,27.67],[1783431240000,27.68],[1783431660000,27.7],[1783432080000,27.71],[1783432500000,27.72],[1783432920000,27.74],[1783433340000,27.75],[1783433760000,27.76],[1783434180000,27.77],[1783434600000,27.79],[1783435020000,27.8],[1783435440000,27.81],[1783435860000,27.82],[1783436280000,27.84],[1783436700000,27.85],[1783437120000,27.86],[1783437540000,27.88],[1783437960000,27.89],[1783438380000,27.9],[1783438800000,27.92],[1783439220000,27.93],[1783439640000,27.94],[1783440060000,27.96],[1783440480000,27.97],[1783440900000,27.99],[1783441320000,28.0],[1783441740000,28.01],[1783442160000,28.02],[1783442580000,28.04],[1783443000000,28.05],[1783443420000,28.06],[1783443840000,28.07],[1783444260000,28.08],[1783444680000,28.09],[1783445100000,28.1],[1783445520000,28.11],[1783445940000,28.12],[1783446360000,28.13],[1783446780000,28.14],[1783447200000,28.15],[1783447620000,28.16],[1783448040000,28.17],[1783448460000,28.17],[1783448880000,28.18],[1783449300000,28.19],[1783449720000,28.19],[1783450140000,28.2],[1783450560000,28.2],[1783450980000,28.21],[1783451400000,28.21],[1783451820000,28.22],[1783452240000,28.22],[1783452660000,28.22],[1783453080000,28.22],[1783453500000,28.23],[1783453920000,28.23],[1783454340000,28.23],[1783454760000,28.23],[1783455180000,28.23],[1783455600000,28.23],[1783456020000,28.23],[1783456440000,28.23],[1783456860000,28.23],[1783457280000,28.23],[1783457700000,28.23],[1783458120000,28.23],[1783458540000,28.23],[1783458960000,28.23],[1783459380000,28.23],[1783459800000,28.22],[1783460220000,28.22],[1783460640000,28.22],[1783461060000,28.21],[1783461480000,28.21],[1783461900000,28.2],[1783462320000,28.2],[1783462740000,28.19],[1783463160000,28.19],[1783463580000,28.18],[1783464000000,28.18],[1783464420000,28.17],[1783464840000,28.17],[1783465260000,28.16],[1783465680000,28.16],[1783466100000,28.15],[1783466520000,28.15],[1783466940000,28.14],[1783467360000,28.14],[1783467780000,28.13],[1783468200000,28.13],[1783468620000,28.12],[1783469040000,28.11],[1783469460000,28.11],[1783469880000,28.1],[1783470300000,28.1],[1783470720000,28.09],[1783471140000,28.08],[1783471560000,28.08],[1783471980000,28.07],[1783472400000,28.06],[1783472820000,28.06],[1783473240000,28.05],[1783473660000,28.04],[1783474080000,28.04],[1783474500000,28.03],[1783474920000,28.02],[1783475340000,28.02],[1783475760000,28.01],[1783476180000,28.0],[1783476600000,27.99],[1783477020000,27.99],[1783477440000,27.98],[1783477860000,27.97],[1783478280000,27.97],[1783478700000,27.96],[1783479120000,27.95],[1783479540000,27.94],[1783479960000,27.93],[1783480380000,27.93],[1783480800000,27.92],[1783481220000,27.91],[1783481640000,27.9],[1783482060000,27.9],[1783482480000,27.89],[1783482900000,27.88],[1783483320000,27.87],[1783483740000,27.87],[1783484160000,27.86],[1783484580000,27.85],[1783485000000,27.84],[1783485420000,27.83],[1783485840000,27.83],[1783486260000,27.82],[1783486680000,27.81],[1783487100000,27.8],[1783487520000,27.79],[1783487940000,27.79],[1783488360000,27.78],[1783488780000,27.77],[1783489200000,27.76],[1783489620000,27.75],[1783490040000,27.75],[1783490460000,27.74],[1783490880000,27.73],[1783491300000,27.72],[1783491720000,27.71],[1783492140000,27.71],[1783492560000,27.7],[1783492980000,27.69],[1783493400000,27.69],[1783493820000,27.68],[1783494240000,27.67],[1783494660000,27.67],[1783495080000,27.66],[1783495500000,27.65],[1783495920000,27.65],[1783496340000,27.64],[1783496760000,27.63],[1783497180000,27.62],[1783497600000,27.62],[1783498020000,27.61],[1783498440000,27.6],[1783498860000,27.59],[1783499280000,27.59],[1783499700000,27.58],[1783500120000,27.57],[1783500540000,27.57],[1783500960000,27.56],[1783501380000,27.56],[1783501800000,27.55],[1783502220000,27.55],[1783502640000,27.54],[1783503060000,27.54],[1783503480000,27.54],[1783503900000,27.53],[1783504320000,27.53],[1783504740000,27.53],[1783505160000,27.53],[1783505580000,27.53],[1783506000000,27.53],[1783506420000,27.53],[1783506840000,27.53],[1783507260000,27.53],[1783507680000,27.53],[1783508100000,27.53],[1783508520000,27.53],[1783508940000,27.53],[1783509360000,27.53],[1783509780000,27.53],[1783510200000,27.54],[1783510620000,27.54],[1783511040000,27.54],[1783511460000,27.55],[1783511880000,27.55],[1783512300000,27.56],[1783512720000,27.56],[1783513140000,27.57],[1783513560000,27.57],[1783513980000,27.58],[1783514400000,27.59],[1783514820000,27.6],[1783515240000,27.6],[1783515660000,27.61],[1783516080000,27.63],[1783516500000,27.64],[1783516920000,27.65],[1783517340000,27.66],[1783517760000,27.67],[1783518180000,27.68],[1783518600000,27.7],[1783519020000,27.71],[1783519440000,27.72],[1783519860000,27.74],[1783520280000,27.75],[1783520700000,27.76],[1783521120000,27.77],[1783521540000,27.79],[1783521960000,27.8],[1783522380000,27.81],[1783522800000,27.83],[1783523220000,27.84],[1783523640000,27.85],[1783524060000,27.87],[1783524480000,27.88],[1783524900000,27.89],[1783525320000,27.91],[1783525740000,27.92],[1783526160000,27.93],[1783526580000,27.94],[1783527000000,27.96],[1783527420000,27.97],[1783527840000,27.98],[1783528260000,27.99],[1783528680000,28.0],[1783529100000,28.01],[1783529520000,28.02],[1783529940000,28.04],[1783530360000,28.05],[1783530780000,28.06],[1783531200000,28.07],[1783531620000,28.07],[1783532040000,28.08],[1783532460000,28.09],[1783532880000,28.1],[1783533300000,28.11],[1783533720000,28.11],[1783534140000,28.12],[1783534560000,28.12],[1783534980000,28.13],[1783535400000,28.13],[1783535820000,28.14],[1783536240000,28.14],[1783536660000,28.15],[1783537080000,28.15],[1783537500000,28.15],[1783537920000,28.16],[1783538340000,28.16],[1783538760000,28.16],[1783539180000,28.16],[1783539600000,28.16],[1783540020000,28.17],[1783540440000,28.17],[1783540860000,28.17],[1783541280000,28.17],[1783541700000,28.16],[1783542120000,28.16],[1783542540000,28.16],[1783542960000,28.16],[1783543380000,28.16],[1783543800000,28.16],[1783544220000,28.16],[1783544640000,28.16],[1783545060000,28.15],[1783545480000,28.15],[1783545900000,28.15],[1783546320000,28.15],[1783546740000,28.15],[1783547160000,28.14],[1783547580000,28.14],[1783548000000,28.14],[1783548420000,28.14],[1783548840000,28.14],[1783549260000,28.14],[1783549680000,28.13],[1783550100000,28.13],[1783550520000,28.13],[1783550940000,28.13],[1783551360000,28.13],[1783551780000,28.13],[1783552200000,28.13],[1783552620000,28.13],[1783553040000,28.12],[1783553460000,28.12],[1783553880000,28.12],[1783554300000,28.12],[1783554720000,28.12],[1783555140000,28.12],[1783555560000,28.12],[1783555980000,28.12],[1783556400000,28.11],[1783556820000,28.11],[1783557240000,28.11],[1783557660000,28.11],[1783558080000,28.1],[1783558500000,28.1],[1783558920000,28.1],[1783559340000,28.1],[1783559760000,28.09],[1783560180000,28.09],[1783560600000,28.09],[1783561020000,28.08],[1783561440000,28.08],[1783561860000,28.08],[1783562280000,28.07],[1783562700000,28.07],[1783563120000,28.06],[1783563540000,28.06],[1783563960000,28.05],[1783564380000,28.05],[1783564800000,28.04],[1783565220000,28.04],[1783565640000,28.03],[1783566060000,28.03],[1783566480000,28.02],[1783566900000,28.02],[1783567320000,28.01],[1783567740000,28.0],[1783568160000,28.0],[1783568580000,27.99],[1783569000000,27.98],[1783569420000,27.97],[1783569840000,27.97],[1783570260000,27.96],[1783570680000,27.95],[1783571100000,27.94],[1783571520000,27.94],[1783571940000,27.93],[1783572360000,27.92],[1783572780000,27.91],[1783573200000,27.9],[1783573620000,27.9],[1783574040000,27.89],[1783574460000,27.88],[1783574880000,27.87],[1783575300000,27.86],[1783575720000,27.85],[1783576140000,27.84],[1783576560000,27.84],[1783576980000,27.83],[1783577400000,27.82],[1783577820000,27.81],[1783578240000,27.8],[1783578660000,27.79],[1783579080000,27.78],[1783579500000,27.78],[1783579920000,27.77],[1783580340000,27.76],[1783580760000,27.75],[1783581180000,27.74],[1783581600000,27.73],[1783582020000,27.73],[1783582440000,27.72],[1783582860000,27.71],[1783583280000,27.7],[1783583700000,27.69],[1783584120000,27.69],[1783584540000,27.68],[1783584960000,27.67],[1783585380000,27.66],[1783585800000,27.66],[1783586220000,27.65],[1783586640000,27.65],[1783587060000,27.64],[1783587480000,27.63],[1783587900000,27.63],[1783588320000,27.62],[1783588740000,27.62],[1783589160000,27.61],[1783589580000,27.61],[1783590000000,27.6],[1783590420000,27.6],[1783590840000,27.6],[1783591260000,27.59],[1783591680000,27.59],[1783592100000,27.59],[1783592520000,27.58],[1783592940000,27.58],[1783593360000,27.58],[1783593780000,27.58],[1783594200000,27.58],[1783594620000,27.58],[1783595040000,27.58],[1783595460000,27.58],[1783595880000,27.59],[1783596300000,27.59],[1783596720000,27.59],[1783597140000,27.59],[1783597560000,27.59],[1783597980000,27.6],[1783598400000,27.6],[1783598820000,27.6],[1783599240000,27.61],[1783599660000,27.61],[1783600080000,27.62],[1783600500000,27.62],[1783600920000,27.63],[1783601340000,27.64],[1783601760000,27.65],[1783602180000,27.65],[1783602600000,27.66],[1783603020000,27.67],[1783603440000,27.68],[1783603860000,27.69],[1783604280000,27.7],[1783604700000,27.71],[1783605120000,27.72],[1783605540000,27.73],[1783605960000,27.74],[1783606380000,27.75],[1783606800000,27.76],[1783607220000,27.77],[1783607640000,27.78],[1783608060000,27.79],[1783608480000,27.8],[1783608900000,27.82],[1783609320000,27.83],[1783609740000,27.84],[1783610160000,27.85],[1783610580000,27.86],[1783611000000,27.87],[1783611420000,27.89],[1783611840000,27.9],[1783612260000,27.91],[1783612680000,27.92],[1783613100000,27.94],[1783613520000,27.95],[1783613940000,27.96],[1783614360000,27.98],[1783614780000,27.99],[1783615200000,28.0],[1783615620000,28.02],[1783616040000,28.03],[1783616460000,28.04],[1783616880000,28.06],[1783617300000,28.07],[1783617720000,28.08],[1783618140000,28.1],[1783618560000,28.11],[1783618980000,28.12],[1783619400000,28.13],[1783619820000,28.14],[1783620240000,28.15],[1783620660000,28.16],[1783621080000,28.17],[1783621500000,28.18],[1783621920000,28.19],[1783622340000,28.2],[1783622760000,28.2],[1783623180000,28.21],[1783623600000,28.22],[1783624020000,28.22],[1783624440000,28.23],[1783624860000,28.23],[1783625280000,28.24],[1783625700000,28.25],[1783626120000,28.25],[1783626540000,28.25],[1783626960000,28.26],[1783627380000,28.26],[1783627800000,28.27],[1783628220000,28.27],[1783628640000,28.27],[1783629060000,28.28],[1783629480000,28.28],[1783629900000,28.28],[1783630320000,28.28],[1783630740000,28.29],[1783631160000,28.29],[1783631580000,28.29],[1783632000000,28.29],[1783632420000,28.29],[1783632840000,28.3],[1783633260000,28.3],[1783633680000,28.3],[1783634100000,28.3],[1783634520000,28.3],[1783634940000,28.3],[1783635360000,28.3],[1783635780000,28.3],[1783636200000,28.3],[1783636620000,28.3],[1783637040000,28.3],[1783637460000,28.31],[1783637880000,28.31],[1783638300000,28.31],[1783638720000,28.31],[1783639140000,28.31],[1783639560000,28.31],[1783639980000,28.31],[1783640400000,28.31],[1783640820000,28.31],[1783641240000,28.31],[1783641660000,28.31],[1783642080000,28.31],[1783642500000,28.31],[1783642920000,28.31],[1783643340000,28.31],[1783643760000,28.31],[1783644180000,28.31],[1783644600000,28.31],[1783645020000,28.31],[1783645440000,28.31],[1783645860000,28.31],[1783646280000,28.3],[1783646700000,28.3],[1783647120000,28.3],[1783647540000,28.3],[1783647960000,28.3],[1783648380000,28.3],[1783648800000,28.29],[1783649220000,28.29],[1783649640000,28.29],[1783650060000,28.29],[1783650480000,28.28],[1783650900000,28.28],[1783651320000,28.28],[1783651740000,28.27],[1783652160000,28.27],[1783652580000,28.27],[1783653000000,28.26],[1783653420000,28.26],[1783653840000,28.26],[1783654260000,28.25],[1783654680000,28.25],[1783655100000,28.24],[1783655520000,28.24],[1783655940000,28.23],[1783656360000,28.23],[1783656780000,28.23],[1783657200000,28.22],[1783657620000,28.22],[1783658040000,28.21],[1783658460000,28.21],[1783658880000,28.2],[1783659300000,28.2],[1783659720000,28.19],[1783660140000,28.18],[1783660560000,28.18],[1783660980000,28.17],[1783661400000,28.17],[1783661820000,28.16],[1783662240000,28.16],[1783662660000,28.15],[1783663080000,28.15],[1783663500000,28.14],[1783663920000,28.14],[1783664340000,28.13],[1783664760000,28.13],[1783665180000,28.12],[1783665600000,28.11],[1783666020000,28.11],[1783666440000,28.1],[1783666860000,28.1],[1783667280000,28.09],[1783667700000,28.08],[1783668120000,28.08],[1783668540000,28.07],[1783668960000,28.07],[1783669380000,28.06],[1783669800000,28.06],[1783670220000,28.05],[1783670640000,28.05],[1783671060000,28.04],[1783671480000,28.04],[1783671900000,28.03],[1783672320000,28.03],[1783672740000,28.03],[1783673160000,28.02],[1783673580000,28.02],[1783674000000,28.02],[1783674420000,28.01],[1783674840000,28.01],[1783675260000,28.01],[1783675680000,28.0],[1783676100000,28.0],[1783676520000,28.0],[1783676940000,28.0],[1783677360000,27.99],[1783677780000,27.99],[1783678200000,27.99],[1783678620000,27.99],[1783679040000,27.99],[1783679460000,27.99],[1783679880000,27.98],[1783680300000,27.98],[1783680720000,27.98],[1783681140000,27.98],[1783681560000,27.98],[1783681980000,27.98],[1783682400000,27.98],[1783682820000,27.98],[1783683240000,27.98],[1783683660000,27.99],[1783684080000,27.99],[1783684500000,27.99],[1783684920000,27.99],[1783685340000,27.99],[1783685760000,28.0],[1783686180000,28.0],[1783686600000,28.01],[1783687020000,28.01],[1783687440000,28.02],[1783687860000,28.02],[1783688280000,28.03],[1783688700000,28.04],[1783689120000,28.04],[1783689540000,28.05],[1783689960000,28.06],[1783690380000,28.07],[1783690800000,28.08],[1783691220000,28.09],[1783691640000,28.1],[1783692060000,28.11],[1783692480000,28.12],[1783692900000,28.12],[1783693320000,28.13],[1783693740000,28.14],[1783694160000,28.15],[1783694580000,28.16],[1783695000000,28.18],[1783695420000,28.19],[1783695840000,28.2],[1783696260000,28.21],[1783696680000,28.22],[1783697100000,28.24],[1783697520000,28.25],[1783697940000,28.26],[1783698360000,28.27],[1783698780000,28.29],[1783699200000,28.3],[1783699620000,28.31],[1783700040000,28.33],[1783700460000,28.34],[1783700880000,28.35],[1783701300000,28.36],[1783701720000,28.38],[1783702140000,28.39],[1783702560000,28.4],[1783702980000,28.42],[1783703400000,28.43],[1783703820000,28.44],[1783704240000,28.46],[1783704660000,28.47],[1783705080000,28.48],[1783705500000,28.49],[1783705920000,28.5],[1783706340000,28.51],[1783706760000,28.52],[1783707180000,28.53],[1783707600000,28.54],[1783708020000,28.55],[1783708440000,28.56],[1783708860000,28.57],[1783709280000,28.58],[1783709700000,28.59],[1783710120000,28.59],[1783710540000,28.6],[1783710960000,28.61],[1783711380000,28.61],[1783711800000,28.62],[1783712220000,28.62],[1783712640000,28.63],[1783713060000,28.63],[1783713480000,28.63],[1783713900000,28.64],[1783714320000,28.64],[1783714740000,28.64],[1783715160000,28.65],[1783715580000,28.65],[1783716000000,28.65],[1783716420000,28.65],[1783716840000,28.65],[1783717260000,28.65],[1783717680000,28.65],[1783718100000,28.65],[1783718520000,28.65],[1783718940000,28.65],[1783719360000,28.65],[1783719780000,28.65],[1783720200000,28.64],[1783720620000,28.64],[1783721040000,28.64],[1783721460000,28.64],[1783721880000,28.64],[1783722300000,28.64],[1783722720000,28.64],[1783723140000,28.64],[1783723560000,28.63],[1783723980000,28.63],[1783724400000,28.63],[1783724820000,28.63],[1783725240000,28.63],[1783725660000,28.63],[1783726080000,28.63],[1783726500000,28.62],[1783726920000,28.62],[1783727340000,28.62],[1783727760000,28.62],[1783728180000,28.62],[1783728600000,28.61],[1783729020000,28.61],[1783729440000,28.61],[1783729860000,28.61],[1783730280000,28.61],[1783730700000,28.61],[1783731120000,28.6],[1783731540000,28.6],[1783731960000,28.6],[1783732380000,28.6],[1783732800000,28.6],[1783733220000,28.59],[1783733640000,28.59],[1783734060000,28.59],[1783734480000,28.59],[1783734900000,28.59],[1783735320000,28.58],[1783735740000,28.58],[1783736160000,28.58],[1783736580000,28.57],[1783737000000,28.57],[1783737420000,28.57],[1783737840000,28.56],[1783738260000,28.56],[1783738680000,28.56],[1783739100000,28.55],[1783739520000,28.55],[1783739940000,28.55],[1783740360000,28.54],[1783740780000,28.54],[1783741200000,28.53],[1783741620000,28.53],[1783742040000,28.52],[1783742460000,28.52],[1783742880000,28.52],[1783743300000,28.51],[1783743720000,28.51],[1783744140000,28.5],[1783744560000,28.49],[1783744980000,28.49],[1783745400000,28.48],[1783745820000,28.48],[1783746240000,28.47],[1783746660000,28.47],[1783747080000,28.46],[1783747500000,28.45],[1783747920000,28.45],[1783748340000,28.44],[1783748760000,28.44],[1783749180000,28.43],[1783749600000,28.42],[1783750020000,28.42],[1783750440000,28.41],[1783750860000,28.41],[1783751280000,28.4],[1783751700000,28.39],[1783752120000,28.39],[1783752540000,28.38],[1783752960000,28.37],[1783753380000,28.37],[1783753800000,28.36],[1783754220000,28.36],[1783754640000,28.35],[1783755060000,28.35],[1783755480000,28.35],[1783755900000,28.34],[1783756320000,28.34],[1783756740000,28.34],[1783757160000,28.33],[1783757580000,28.33],[1783758000000,28.33],[1783758420000,28.33],[1783758840000,28.32],[1783759260000,28.32],[1783759680000,28.32],[1783760100000,28.32],[1783760520000,28.32],[1783760940000,28.32],[1783761360000,28.32],[1783761780000,28.32],[1783762200000,28.32],[1783762620000,28.32],[1783763040000,28.32],[1783763460000,28.32],[1783763880000,28.32],[1783764300000,28.32],[1783764720000,28.32],[1783765140000,28.32],[1783765560000,28.33],[1783765980000,28.33],[1783766400000,28.33],[1783766820000,28.34],[1783767240000,28.34],[1783767660000,28.34],[1783768080000,28.35],[1783768500000,28.35],[1783768920000,28.36],[1783769340000,28.36],[1783769760000,28.37],[1783770180000,28.37],[1783770600000,28.38],[1783771020000,28.38],[1783771440000,28.39],[1783771860000,28.4],[1783772280000,28.4],[1783772700000,28.41],[1783773120000,28.42],[1783773540000,28.43],[1783773960000,28.44],[1783774380000,28.45],[1783774800000,28.46],[1783775220000,28.48],[1783775640000,28.49],[1783776060000,28.5],[1783776480000,28.51],[1783776900000,28.52],[1783777320000,28.54],[1783777740000,28.55],[1783778160000,28.56],[1783778580000,28.58],[1783779000000,28.59],[1783779420000,28.61],[1783779840000,28.62],[1783780260000,28.63],[1783780680000,28.64],[1783781100000,28.66],[1783781520000,28.67],[1783781940000,28.68],[1783782360000,28.69],[1783782780000,28.71],[1783783200000,28.72],[1783783620000,28.73],[1783784040000,28.74],[1783784460000,28.75],[1783784880000,28.76],[1783785300000,28.77],[1783785720000,28.79],[1783786140000,28.8],[1783786560000,28.81],[1783786980000,28.82],[1783787400000,28.83],[1783787820000,28.84],[1783788240000,28.85],[1783788660000,28.86],[1783789080000,28.87],[1783789500000,28.88],[1783789920000,28.89],[1783790340000,28.9],[1783790760000,28.91],[1783791180000,28.92],[1783791600000,28.92],[1783792020000,28.93],[1783792440000,28.94],[1783792860000,28.94],[1783793280000,28.95],[1783793700000,28.96],[1783794120000,28.96],[1783794540000,28.97],[1783794960000,28.97],[1783795380000,28.98],[1783795800000,28.98],[1783796220000,28.98],[1783796640000,28.99],[1783797060000,28.99],[1783797480000,28.99],[1783797900000,28.99],[1783798320000,29.0],[1783798740000,29.0],[1783799160000,29.0],[1783799580000,29.0],[1783800000000,29.0],[1783800420000,29.0],[1783800840000,29.01],[1783801260000,29.01],[1783801680000,29.01],[1783802100000,29.01],[1783802520000,29.01],[1783802940000,29.01],[1783803360000,29.01],[1783803780000,29.01],[1783804200000,29.01],[1783804620000,29.01],[1783805040000,29.01],[1783805460000,29.01],[1783805880000,29.0],[1783806300000,29.0],[1783806720000,29.0],[1783807140000,29.0],[1783807560000,29.0],[1783807980000,29.0],[1783808400000,29.0],[1783808820000,29.0],[1783809240000,28.99],[1783809660000,28.99],[1783810080000,28.99],[1783810500000,28.99],[1783810920000,28.99],[1783811340000,28.99],[1783811760000,28.98],[1783812180000,28.98],[1783812600000,28.98],[1783813020000,28.98],[1783813440000,28.98],[1783813860000,28.98],[1783814280000,28.97],[1783814700000,28.97],[1783815120000,28.97],[1783815540000,28.97],[1783815960000,28.97],[1783816380000,28.97],[1783816800000,28.96],[1783817220000,28.96],[1783817640000,28.96],[1783818060000,28.96],[1783818480000,28.96],[1783818900000,28.95],[1783819320000,28.95],[1783819740000,28.95],[1783820160000,28.94],[1783820580000,28.94],[1783821000000,28.94],[1783821420000,28.93],[1783821840000,28.93],[1783822260000,28.92],[1783822680000,28.92],[1783823100000,28.91],[1783823520000,28.91],[1783823940000,28.9],[1783824360000,28.9],[1783824780000,28.89],[1783825200000,28.89],[1783825620000,28.88],[1783826040000,28.88],[1783826460000,28.87],[1783826880000,28.87],[1783827300000,28.86],[1783827720000,28.85],[1783828140000,28.85],[1783828560000,28.84],[1783828980000,28.83],[1783829400000,28.82],[1783829820000,28.82],[1783830240000,28.81],[1783830660000,28.8],[1783831080000,28.79],[1783831500000,28.79],[1783831920000,28.78],[1783832340000,28.77],[1783832760000,28.77],[1783833180000,28.76],[1783833600000,28.75],[1783834020000,28.75],[1783834440000,28.74],[1783834860000,28.74],[1783835280000,28.73],[1783835700000,28.73],[1783836120000,28.72],[1783836540000,28.72],[1783836960000,28.71],[1783837380000,28.71],[1783837800000,28.71],[1783838220000,28.7],[1783838640000,28.7],[1783839060000,28.69],[1783839480000,28.69],[1783839900000,28.68],[1783840320000,28.68],[1783840740000,28.67],[1783841160000,28.67],[1783841580000,28.67],[1783842000000,28.66],[1783842420000,28.66],[1783842840000,28.65],[1783843260000,28.65],[1783843680000,28.65],[1783844100000,28.64],[1783844520000,28.64],[1783844940000,28.64],[1783845360000,28.64],[1783845780000,28.63],[1783846200000,28.63],[1783846620000,28.63],[1783847040000,28.63],[1783847460000,28.63],[1783847880000,28.62],[1783848300000,28.62],[1783848720000,28.62],[1783849140000,28.62],[1783849560000,28.62],[1783849980000,28.62],[1783850400000,28.62],[1783850820000,28.62],[1783851240000,28.63],[1783851660000,28.63],[1783852080000,28.63],[1783852500000,28.63],[1783852920000,28.63],[1783853340000,28.63],[1783853760000,28.63],[1783854180000,28.63],[1783854600000,28.64],[1783855020000,28.64],[1783855440000,28.64],[1783855860000,28.64],[1783856280000,28.64],[1783856700000,28.65],[1783857120000,28.65],[1783857540000,28.65],[1783857960000,28.66],[1783858380000,28.66],[1783858800000,28.67],[1783859220000,28.67],[1783859640000,28.68],[1783860060000,28.69],[1783860480000,28.69],[1783860900000,28.7],[1783861320000,28.71],[1783861740000,28.72],[1783862160000,28.72],[1783862580000,28.73],[1783863000000,28.74],[1783863420000,28.75],[1783863840000,28.76],[1783864260000,28.77],[1783864680000,28.78],[1783865100000,28.79],[1783865520000,28.8],[1783865940000,28.81],[1783866360000,28.82],[1783866780000,28.84],[1783867200000,28.85],[1783867620000,28.87],[1783868040000,28.88],[1783868460000,28.9],[1783868880000,28.91],[1783869300000,28.93],[1783869720000,28.95],[1783870140000,28.96],[1783870560000,28.98],[1783870980000,28.99],[1783871400000,29.01],[1783871820000,29.02],[1783872240000,29.04],[1783872660000,29.05],[1783873080000,29.06],[1783873500000,29.08],[1783873920000,29.09],[1783874340000,29.1],[1783874760000,29.11],[1783875180000,29.13],[1783875600000,29.14],[1783876020000,29.15],[1783876440000,29.16],[1783876860000,29.17],[1783877280000,29.18],[1783877700000,29.19],[1783878120000,29.2],[1783878540000,29.21],[1783878960000,29.22],[1783879380000,29.22],[1783879800000,29.23],[1783880220000,29.24],[1783880640000,29.24],[1783881060000,29.25],[1783881480000,29.26],[1783881900000,29.26],[1783882320000,29.27],[1783882740000,29.27],[1783883160000,29.28],[1783883580000,29.28],[1783884000000,29.29],[1783884420000,29.29],[1783884840000,29.29],[1783885260000,29.29],[1783885680000,29.29],[1783886100000,29.29],[1783886520000,29.29],[1783886940000,29.29],[1783887360000,29.29],[1783887780000,29.29],[1783888200000,29.29],[1783888620000,29.29],[1783889040000,29.29],[1783889460000,29.28],[1783889880000,29.28],[1783890300000,29.28],[1783890720000,29.28],[1783891140000,29.28],[1783891560000,29.28],[1783891980000,29.28],[1783892400000,29.28],[1783892820000,29.28],[1783893240000,29.28],[1783893660000,29.27],[1783894080000,29.27],[1783894500000,29.27],[1783894920000,29.27],[1783895340000,29.27],[1783895760000,29.26],[1783896180000,29.26],[1783896600000,29.26],[1783897020000,29.25],[1783897440000,29.25],[1783897860000,29.25],[1783898280000,29.24],[1783898700000,29.24],[1783899120000,29.23],[1783899540000,29.23],[1783899960000,29.22],[1783900380000,29.22],[1783900800000,29.21],[1783901220000,29.21],[1783901640000,29.2],[1783902060000,29.2],[1783902480000,29.19],[1783902900000,29.19],[1783903320000,29.18],[1783903740000,29.18],[1783904160000,29.18],[1783904580000,29.17],[1783905000000,29.17],[1783905420000,29.16],[1783905840000,29.16],[1783906260000,29.16],[1783906680000,29.16],[1783907100000,29.15],[1783907520000,29.15],[1783907940000,29.15],[1783908360000,29.15],[1783908780000,29.15],[1783909200000,29.14],[1783909620000,29.14],[1783910040000,29.14],[1783910460000,29.14],[1783910880000,29.13],[1783911300000,29.13],[1783911720000,29.13],[1783912140000,29.13],[1783912560000,29.12],[1783912980000,29.12],[1783913400000,29.12],[1783913820000,29.11],[1783914240000,29.11],[1783914660000,29.11],[1783915080000,29.1],[1783915500000,29.09],[1783915920000,29.09],[1783916340000,29.08],[1783916760000,29.08],[1783917180000,29.07],[1783917600000,29.07],[1783918020000,29.06],[1783918440000,29.05],[1783918860000,29.05],[1783919280000,29.04],[1783919700000,29.03],[1783920120000,29.03],[1783920540000,29.02],[1783920960000,29.01],[1783921380000,29.0],[1783921800000,29.0],[1783922220000,28.99],[1783922640000,28.98],[1783923060000,28.97],[1783923480000,28.97],[1783923900000,28.96],[1783924320000,28.96],[1783924740000,28.95],[1783925160000,28.95],[1783925580000,28.95],[1783926000000,28.94],[1783926420000,28.94],[1783926840000,28.93],[1783927260000,28.93],[1783927680000,28.92],[1783928100000,28.92],[1783928520000,28.92],[1783928940000,28.91],[1783929360000,28.91],[1783929780000,28.9],[1783930200000,28.9],[1783930620000,28.89],[1783931040000,28.89],[1783931460000,28.88],[1783931880000,28.88],[1783932300000,28.88],[1783932720000,28.87],[1783933140000,28.87],[1783933560000,28.87],[1783933980000,28.86],[1783934400000,28.86],[1783934820000,28.86],[1783935240000,28.86],[1783935660000,28.86],[1783936080000,28.85],[1783936500000,28.85],[1783936920000,28.85],[1783937340000,28.85],[1783937760000,28.85],[1783938180000,28.85],[1783938600000,28.85],[1783939020000,28.85],[1783939440000,28.85],[1783939860000,28.85],[1783940280000,28.85],[1783940700000,28.85],[1783941120000,28.85],[1783941540000,28.86],[1783941960000,28.86],[1783942380000,28.87],[1783942800000,28.87],[1783943220000,28.88],[1783943640000,28.89],[1783944060000,28.9],[1783944480000,28.91],[1783944900000,28.92],[1783945320000,28.93],[1783945740000,28.94],[1783946160000,28.95],[1783946580000,28.96],[1783947000000,28.97],[1783947420000,28.98],[1783947840000,28.99],[1783948260000,29.0],[1783948680000,29.02],[1783949100000,29.03],[1783949520000,29.04],[1783949940000,29.06],[1783950360000,29.07],[1783950780000,29.09],[1783951200000,29.1],[1783951620000,29.12],[1783952040000,29.14],[1783952460000,29.15],[1783952880000,29.17],[1783953300000,29.18],[1783953720000,29.2],[1783954140000,29.22],[1783954560000,29.24],[1783954980000,29.25],[1783955400000,29.27],[1783955820000,29.29],[1783956240000,29.3],[1783956660000,29.32],[1783957080000,29.33],[1783957500000,29.35],[1783957920000,29.36],[1783958340000,29.37],[1783958760000,29.39],[1783959180000,29.4],[1783959600000,29.42],[1783960020000,29.43],[1783960440000,29.45],[1783960860000,29.46],[1783961280000,29.48],[1783961700000,29.49],[1783962120000,29.5],[1783962540000,29.52],[1783962960000,29.53],[1783963380000,29.54],[1783963800000,29.55],[1783964220000,29.56],[1783964640000,29.57],[1783965060000,29.58],[1783965480000,29.59],[1783965900000,29.59],[1783966320000,29.6],[1783966740000,29.6],[1783967160000,29.6],[1783967580000,29.6],[1783968000000,29.6],[1783968420000,29.6],[1783968840000,29.6],[1783969260000,29.6],[1783969680000,29.6],[1783970100000,29.6],[1783970520000,29.59],[1783970940000,29.59],[1783971360000,29.59],[1783971780000,29.59],[1783972200000,29.59],[1783972620000,29.59],[1783973040000,29.58],[1783973460000,29.58],[1783973880000,29.58],[1783974300000,29.58],[1783974720000,29.57],[1783975140000,29.57],[1783975560000,29.57],[1783975980000,29.56],[1783976400000,29.56],[1783976820000,29.56],[1783977240000,29.56],[1783977660000,29.55],[1783978080000,29.55],[1783978500000,29.55],[1783978920000,29.55],[1783979340000,29.54],[1783979760000,29.54],[1783980180000,29.54],[1783980600000,29.53],[1783981020000,29.53],[1783981440000,29.53],[1783981860000,29.52],[1783982280000,29.52],[1783982700000,29.51],[1783983120000,29.51],[1783983540000,29.5],[1783983960000,29.49],[1783984380000,29.49],[1783984800000,29.48],[1783985220000,29.47],[1783985640000,29.47],[1783986060000,29.46],[1783986480000,29.45],[1783986900000,29.45],[1783987320000,29.44],[1783987740000,29.44],[1783988160000,29.43],[1783988580000,29.43],[1783989000000,29.42],[1783989420000,29.42],[1783989840000,29.41],[1783990260000,29.41],[1783990680000,29.4],[1783991100000,29.4],[1783991520000,29.39],[1783991940000,29.38],[1783992360000,29.38],[1783992780000,29.37],[1783993200000,29.36],[1783993620000,29.35],[1783994040000,29.35],[1783994460000,29.34],[1783994880000,29.33],[1783995300000,29.33],[1783995720000,29.32],[1783996140000,29.31],[1783996560000,29.3],[1783996980000,29.29],[1783997400000,29.28],[1783997820000,29.27],[1783998240000,29.27],[1783998660000,29.26],[1783999080000,29.25],[1783999500000,29.24],[1783999920000,29.24],[1784000340000,29.23],[1784000760000,29.23],[1784001180000,29.22],[1784001600000,29.21],[1784002020000,29.21],[1784002440000,29.2],[1784002860000,29.19],[1784003280000,29.18],[1784003700000,29.18],[1784004120000,29.17],[1784004540000,29.17],[1784004960000,29.16],[1784005380000,29.15],[1784005800000,29.15],[1784006220000,29.14],[1784006640000,29.13],[1784007060000,29.13],[1784007480000,29.12],[1784007900000,29.11],[1784008320000,29.11],[1784008740000,29.1],[1784009160000,29.1],[1784009580000,29.09],[1784010000000,29.08],[1784010420000,29.08],[1784010840000,29.07],[1784011260000,29.07],[1784011680000,29.06],[1784012100000,29.06],[1784012520000,29.05],[1784012940000,29.05],[1784013360000,29.04],[1784013780000,29.03],[1784014200000,29.03],[1784014620000,29.02],[1784015040000,29.01],[1784015460000,29.01],[1784015880000,29.0],[1784016300000,29.0],[1784016720000,28.99],[1784017140000,28.99],[1784017560000,28.98],[1784017980000,28.98],[1784018400000,28.98],[1784018820000,28.98],[1784019240000,28.98],[1784019660000,28.98],[1784020080000,28.98],[1784020500000,28.97],[1784020920000,28.97],[1784021340000,28.97],[1784021760000,28.97],[1784022180000,28.97],[1784022600000,28.97],[1784023020000,28.97],[1784023440000,28.97],[1784023860000,28.97],[1784024280000,28.97],[1784024700000,28.97],[1784025120000,28.97],[1784025540000,28.97],[1784025960000,28.97],[1784026380000,28.97],[1784026800000,28.97],[1784027220000,28.97],[1784027640000,28.98],[1784028060000,28.98],[1784028480000,28.98],[1784028900000,28.98],[1784029320000,28.99],[1784029740000,28.99],[1784030160000,29.0],[1784030580000,29.0],[1784031000000,29.01],[1784031420000,29.01],[1784031840000,29.02],[1784032260000,29.02],[1784032680000,29.03],[1784033100000,29.03],[1784033520000,29.04],[1784033940000,29.05],[1784034360000,29.05],[1784034780000,29.06],[1784035200000,29.07],[1784035620000,29.08],[1784036040000,29.09],[1784036460000,29.1],[1784036880000,29.11],[1784037300000,29.12],[1784037720000,29.14],[1784038140000,29.15],[1784038560000,29.16],[1784038980000,29.17],[1784039400000,29.18],[1784039820000,29.19],[1784040240000,29.2],[1784040660000,29.21],[1784041080000,29.23],[1784041500000,29.24],[1784041920000,29.25],[1784042340000,29.26],[1784042760000,29.27],[1784043180000,29.28],[1784043600000,29.29],[1784044020000,29.3],[1784044440000,29.31],[1784044860000,29.32],[1784045280000,29.34],[1784045700000,29.35],[1784046120000,29.36],[1784046540000,29.37],[1784046960000,29.38],[1784047380000,29.4],[1784047800000,29.41],[1784048220000,29.42],[1784048640000,29.43],[1784049060000,29.44],[1784049480000,29.45],[1784049900000,29.46],[1784050320000,29.47],[1784050740000,29.48],[1784051160000,29.49],[1784051580000,29.5],[1784052000000,29.51],[1784052420000,29.51],[1784052840000,29.52],[1784053260000,29.52],[1784053680000,29.52],[1784054100000,29.53],[1784054520000,29.53],[1784054940000,29.53],[1784055360000,29.53],[1784055780000,29.54],[1784056200000,29.54],[1784056620000,29.54],[1784057040000,29.53],[1784057460000,29.53],[1784057880000,29.53],[1784058300000,29.53],[1784058720000,29.53],[1784059140000,29.53],[1784059560000,29.52],[1784059980000,29.52],[1784060400000,29.52],[1784060820000,29.51],[1784061240000,29.51],[1784061660000,29.51],[1784062080000,29.51],[1784062500000,29.51],[1784062920000,29.51],[1784063340000,29.5],[1784063760000,29.5],[1784064180000,29.5],[1784064600000,29.5],[1784065020000,29.49],[1784065440000,29.49],[1784065860000,29.49],[1784066280000,29.48],[1784066700000,29.48],[1784067120000,29.47],[1784067540000,29.47],[1784067960000,29.46],[1784068380000,29.45],[1784068800000,29.45],[1784069220000,29.45],[1784069640000,29.44],[1784070060000,29.44],[1784070480000,29.44],[1784070900000,29.43],[1784071320000,29.43],[1784071740000,29.43],[1784072160000,29.43],[1784072580000,29.42],[1784073000000,29.42],[1784073420000,29.42],[1784073840000,null],[1784074260000,29.42],[1784074680000,29.41],[1784075100000,29.41],[1784075520000,null],[1784075940000,29.4],[1784076360000,29.4],[1784076780000,29.39],[1784077200000,null],[1784077620000,29.38],[1784078040000,29.38],[1784078460000,29.37],[1784078880000,29.37],[1784079300000,29.36],[1784079720000,29.36],[1784080140000,29.35],[1784080560000,29.34],[1784080980000,29.34],[1784081400000,null],[1784081820000,29.33],[1784082240000,29.32],[1784082660000,null],[1784083080000,29.3],[1784083500000,29.3],[1784083920000,29.29],[1784084340000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1784084340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784084100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.71 C","lastValue":28.71,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61],[1783555200000,27.55],[1783558800000,27.59],[1783562400000,27.67],[1783566000000,27.67],[1783569600000,27.67],[1783573200000,27.66],[1783576800000,27.64],[1783580400000,27.66],[1783584000000,27.69],[1783587600000,27.89],[1783591200000,27.98],[1783594800000,28.36],[1783598400000,28.14],[1783602000000,28.03],[1783605600000,28.14],[1783609200000,28.29],[1783612800000,28.3],[1783616400000,28.18],[1783620000000,28.15],[1783623600000,28.18],[1783627200000,28.11],[1783630800000,28.12],[1783634400000,28.07],[1783638000000,null],[1783641600000,27.99],[1783645200000,27.97],[1783648800000,null],[1783652400000,27.93],[1783656000000,27.91],[1783659600000,27.88],[1783663200000,27.85],[1783666800000,27.84],[1783670400000,27.86],[1783674000000,28.11],[1783677600000,28.28],[1783681200000,28.19],[1783684800000,28.08],[1783688400000,27.93],[1783692000000,27.91],[1783695600000,27.97],[1783699200000,28.05],[1783702800000,27.98],[1783706400000,27.95],[1783710000000,27.92],[1783713600000,27.91],[1783717200000,27.9],[1783720800000,27.88],[1783724400000,27.87],[1783728000000,27.99],[1783731600000,28.1],[1783735200000,28.01],[1783738800000,27.91],[1783742400000,27.88],[1783746000000,27.75],[1783749600000,27.76],[1783753200000,27.78],[1783756800000,27.86],[1783760400000,28.09],[1783764000000,28.38],[1783767600000,28.52],[1783771200000,28.5],[1783774800000,28.46],[1783778400000,28.46],[1783782000000,28.5],[1783785600000,28.48],[1783789200000,28.45],[1783792800000,28.5],[1783796400000,28.45],[1783800000000,28.39],[1783803600000,28.3],[1783807200000,28.25],[1783810800000,28.25],[1783814400000,28.23],[1783818000000,28.23],[1783821600000,28.24],[1783825200000,28.23],[1783828800000,28.26],[1783832400000,28.23],[1783836000000,28.28],[1783839600000,28.23],[1783843200000,28.39],[1783846800000,28.33],[1783850400000,28.35],[1783854000000,28.75],[1783857600000,28.59],[1783861200000,28.61],[1783864800000,28.58],[1783868400000,28.67],[1783872000000,28.75],[1783875600000,28.79],[1783879200000,28.65],[1783882800000,28.58],[1783886400000,28.52],[1783890000000,28.47],[1783893600000,28.46],[1783897200000,28.43],[1783900800000,28.41],[1783904400000,28.39],[1783908000000,28.38],[1783911600000,28.39],[1783915200000,28.39],[1783918800000,28.37],[1783922400000,28.36],[1783926000000,28.36],[1783929600000,28.42],[1783933200000,28.52],[1783936800000,28.53],[1783940400000,28.63],[1783944000000,28.73],[1783947600000,28.77],[1783951200000,28.67],[1783954800000,28.75],[1783958400000,28.73],[1783962000000,28.72],[1783965600000,28.69],[1783969200000,28.62],[1783972800000,28.59],[1783976400000,28.57],[1783980000000,28.58],[1783983600000,28.59],[1783987200000,28.58],[1783990800000,28.59],[1783994400000,28.61],[1783998000000,28.56],[1784001600000,28.56],[1784005200000,28.54],[1784008800000,28.52],[1784012400000,28.51],[1784016000000,28.55],[1784019600000,28.66],[1784023200000,28.8],[1784026800000,28.8],[1784030400000,28.81],[1784034000000,28.82],[1784037600000,28.92],[1784041200000,28.89],[1784044800000,28.9],[1784048400000,28.91],[1784052000000,28.85],[1784055600000,28.8],[1784059200000,28.73],[1784062800000,28.69],[1784066400000,28.69],[1784070000000,28.7],[1784073600000,28.7],[1784077200000,28.7],[1784080800000,28.71]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784082600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,null],[1780272420000,null],[1780272840000,null],[1780273260000,null],[1780273680000,null],[1780274100000,null],[1780274520000,null],[1780274940000,null],[1780275360000,null],[1780275780000,null],[1780276200000,null],[1780276620000,null],[1780277040000,null],[1780277460000,null],[1780277880000,null],[1780278300000,null],[1780278720000,null],[1780279140000,null],[1780279560000,null],[1780279980000,null],[1780280400000,null],[1780280820000,null],[1780281240000,null],[1780281660000,null],[1780282080000,null],[1780282500000,null],[1780282920000,null],[1780283340000,null],[1780283760000,null],[1780284180000,null],[1780284600000,null],[1780285020000,null],[1780285440000,null],[1780285860000,null],[1780286280000,null],[1780286700000,null],[1780287120000,null],[1780287540000,null],[1780287960000,null],[1780288380000,null],[1780288800000,null],[1780289220000,null],[1780289640000,null],[1780290060000,null],[1780290480000,null],[1780290900000,null],[1780291320000,null],[1780291740000,null],[1780292160000,null],[1780292580000,null],[1780293000000,null],[1780293420000,null],[1780293840000,null],[1780294260000,null],[1780294680000,null],[1780295100000,null],[1780295520000,null],[1780295940000,null],[1780296360000,null],[1780296780000,null],[1780297200000,null],[1780297620000,null],[1780298040000,null],[1780298460000,null],[1780298880000,null],[1780299300000,null],[1780299720000,null],[1780300140000,null],[1780300560000,null],[1780300980000,null],[1780301400000,null],[1780301820000,null],[1780302240000,null],[1780302660000,null],[1780303080000,null],[1780303500000,null],[1780303920000,null],[1780304340000,null],[1780304760000,null],[1780305180000,null],[1780305600000,null],[1780306020000,null],[1780306440000,null],[1780306860000,null],[1780307280000,null],[1780307700000,null],[1780308120000,null],[1780308540000,null],[1780308960000,null],[1780309380000,null],[1780309800000,null],[1780310220000,null],[1780310640000,23.38],[1780311060000,null],[1780311480000,null],[1780311900000,null],[1780312320000,null],[1780312740000,null],[1780313160000,null],[1780313580000,null],[1780314000000,null],[1780314420000,null],[1780314840000,null],[1780315260000,null],[1780315680000,null],[1780316100000,null],[1780316520000,null],[1780316940000,null],[1780317360000,null],[1780317780000,null],[1780318200000,null],[1780318620000,null],[1780319040000,null],[1780319460000,null],[1780319880000,null],[1780320300000,null],[1780320720000,null],[1780321140000,null],[1780321560000,null],[1780321980000,null],[1780322400000,null],[1780322820000,null],[1780323240000,null],[1780323660000,null],[1780324080000,null],[1780324500000,null],[1780324920000,null],[1780325340000,null],[1780325760000,null],[1780326180000,null],[1780326600000,null],[1780327020000,null],[1780327440000,null],[1780327860000,null],[1780328280000,null],[1780328700000,null],[1780329120000,null],[1780329540000,null],[1780329960000,null],[1780330380000,null],[1780330800000,null],[1780331220000,null],[1780331640000,null],[1780332060000,null],[1780332480000,null],[1780332900000,null],[1780333320000,null],[1780333740000,null],[1780334160000,null],[1780334580000,null],[1780335000000,null],[1780335420000,null],[1780335840000,null],[1780336260000,null],[1780336680000,null],[1780337100000,null],[1780337520000,null],[1780337940000,null],[1780338360000,null],[1780338780000,null],[1780339200000,null],[1780339620000,null],[1780340040000,null],[1780340460000,null],[1780340880000,null],[1780341300000,null],[1780341720000,null],[1780342140000,null],[1780342560000,null],[1780342980000,null],[1780343400000,null],[1780343820000,null],[1780344240000,null],[1780344660000,null],[1780345080000,null],[1780345500000,null],[1780345920000,null],[1780346340000,null],[1780346760000,null],[1780347180000,null],[1780347600000,null],[1780348020000,null],[1780348440000,null],[1780348860000,null],[1780349280000,null],[1780349700000,null],[1780350120000,null],[1780350540000,null],[1780350960000,null],[1780351380000,null],[1780351800000,null],[1780352220000,null],[1780352640000,null],[1780353060000,null],[1780353480000,null],[1780353900000,null],[1780354320000,null],[1780354740000,null],[1780355160000,null],[1780355580000,null],[1780356000000,null],[1780356420000,null],[1780356840000,null],[1780357260000,null],[1780357680000,null],[1780358100000,null],[1780358520000,null],[1780358940000,null],[1780359360000,null],[1780359780000,null],[1780360200000,null],[1780360620000,null],[1780361040000,null],[1780361460000,null],[1780361880000,null],[1780362300000,null],[1780362720000,null],[1780363140000,null],[1780363560000,null],[1780363980000,null],[1780364400000,null],[1780364820000,null],[1780365240000,null],[1780365660000,null],[1780366080000,null],[1780366500000,null],[1780366920000,null],[1780367340000,null],[1780367760000,null],[1780368180000,null],[1780368600000,null],[1780369020000,null],[1780369440000,null],[1780369860000,null],[1780370280000,null],[1780370700000,null],[1780371120000,null],[1780371540000,null],[1780371960000,null],[1780372380000,null],[1780372800000,null],[1780373220000,null],[1780373640000,null],[1780374060000,null],[1780374480000,null],[1780374900000,null],[1780375320000,null],[1780375740000,null],[1780376160000,null],[1780376580000,null],[1780377000000,null],[1780377420000,null],[1780377840000,null],[1780378260000,null],[1780378680000,null],[1780379100000,null],[1780379520000,null],[1780379940000,null],[1780380360000,null],[1780380780000,null],[1780381200000,null],[1780381620000,null],[1780382040000,null],[1780382460000,null],[1780382880000,null],[1780383300000,null],[1780383720000,null],[1780384140000,null],[1780384560000,null],[1780384980000,null],[1780385400000,null],[1780385820000,null],[1780386240000,null],[1780386660000,null],[1780387080000,null],[1780387500000,null],[1780387920000,null],[1780388340000,null],[1780388760000,null],[1780389180000,null],[1780389600000,null],[1780390020000,null],[1780390440000,null],[1780390860000,null],[1780391280000,null],[1780391700000,null],[1780392120000,null],[1780392540000,null],[1780392960000,null],[1780393380000,null],[1780393800000,null],[1780394220000,null],[1780394640000,null],[1780395060000,null],[1780395480000,null],[1780395900000,null],[1780396320000,null],[1780396740000,null],[1780397160000,null],[1780397580000,null],[1780398000000,null],[1780398420000,null],[1780398840000,null],[1780399260000,null],[1780399680000,null],[1780400100000,null],[1780400520000,null],[1780400940000,null],[1780401360000,null],[1780401780000,null],[1780402200000,null],[1780402620000,null],[1780403040000,null],[1780403460000,null],[1780403880000,null],[1780404300000,null],[1780404720000,null],[1780405140000,null],[1780405560000,null],[1780405980000,null],[1780406400000,null],[1780406820000,null],[1780407240000,null],[1780407660000,null],[1780408080000,null],[1780408500000,null],[1780408920000,null],[1780409340000,null],[1780409760000,null],[1780410180000,null],[1780410600000,null],[1780411020000,null],[1780411440000,null],[1780411860000,null],[1780412280000,null],[1780412700000,null],[1780413120000,null],[1780413540000,null],[1780413960000,null],[1780414380000,null],[1780414800000,null],[1780415220000,null],[1780415640000,null],[1780416060000,null],[1780416480000,null],[1780416900000,null],[1780417320000,null],[1780417740000,null],[1780418160000,null],[1780418580000,null],[1780419000000,null],[1780419420000,null],[1780419840000,null],[1780420260000,null],[1780420680000,null],[1780421100000,null],[1780421520000,null],[1780421940000,null],[1780422360000,null],[1780422780000,null],[1780423200000,null],[1780423620000,null],[1780424040000,null],[1780424460000,null],[1780424880000,null],[1780425300000,null],[1780425720000,null],[1780426140000,null],[1780426560000,null],[1780426980000,null],[1780427400000,null],[1780427820000,null],[1780428240000,null],[1780428660000,null],[1780429080000,null],[1780429500000,null],[1780429920000,null],[1780430340000,null],[1780430760000,null],[1780431180000,null],[1780431600000,null],[1780432020000,null],[1780432440000,null],[1780432860000,null],[1780433280000,null],[1780433700000,null],[1780434120000,null],[1780434540000,null],[1780434960000,null],[1780435380000,null],[1780435800000,null],[1780436220000,null],[1780436640000,null],[1780437060000,null],[1780437480000,null],[1780437900000,null],[1780438320000,null],[1780438740000,null],[1780439160000,null],[1780439580000,null],[1780440000000,null],[1780440420000,null],[1780440840000,null],[1780441260000,null],[1780441680000,null],[1780442100000,null],[1780442520000,null],[1780442940000,null],[1780443360000,null],[1780443780000,null],[1780444200000,null],[1780444620000,null],[1780445040000,null],[1780445460000,null],[1780445880000,null],[1780446300000,null],[1780446720000,null],[1780447140000,null],[1780447560000,null],[1780447980000,null],[1780448400000,null],[1780448820000,null],[1780449240000,null],[1780449660000,null],[1780450080000,null],[1780450500000,null],[1780450920000,null],[1780451340000,null],[1780451760000,null],[1780452180000,null],[1780452600000,null],[1780453020000,null],[1780453440000,null],[1780453860000,null],[1780454280000,null],[1780454700000,null],[1780455120000,null],[1780455540000,null],[1780455960000,null],[1780456380000,null],[1780456800000,null],[1780457220000,null],[1780457640000,null],[1780458060000,null],[1780458480000,null],[1780458900000,null],[1780459320000,null],[1780459740000,null],[1780460160000,null],[1780460580000,null],[1780461000000,null],[1780461420000,null],[1780461840000,null],[1780462260000,null],[1780462680000,null],[1780463100000,null],[1780463520000,null],[1780463940000,null],[1780464360000,null],[1780464780000,null],[1780465200000,null],[1780465620000,null],[1780466040000,null],[1780466460000,null],[1780466880000,null],[1780467300000,null],[1780467720000,null],[1780468140000,null],[1780468560000,null],[1780468980000,null],[1780469400000,null],[1780469820000,null],[1780470240000,null],[1780470660000,null],[1780471080000,null],[1780471500000,null],[1780471920000,null],[1780472340000,null],[1780472760000,null],[1780473180000,null],[1780473600000,null],[1780474020000,null],[1780474440000,null],[1780474860000,null],[1780475280000,null],[1780475700000,null],[1780476120000,null],[1780476540000,null],[1780476960000,null],[1780477380000,null],[1780477800000,null],[1780478220000,null],[1780478640000,null],[1780479060000,null],[1780479480000,null],[1780479900000,null],[1780480320000,null],[1780480740000,null],[1780481160000,null],[1780481580000,null],[1780482000000,null],[1780482420000,null],[1780482840000,null],[1780483260000,null],[1780483680000,null],[1780484100000,null],[1780484520000,null],[1780484940000,null],[1780485360000,null],[1780485780000,null],[1780486200000,null],[1780486620000,null],[1780487040000,null],[1780487460000,null],[1780487880000,null],[1780488300000,null],[1780488720000,null],[1780489140000,null],[1780489560000,null],[1780489980000,null],[1780490400000,null],[1780490820000,null],[1780491240000,null],[1780491660000,null],[1780492080000,null],[1780492500000,null],[1780492920000,null],[1780493340000,null],[1780493760000,null],[1780494180000,null],[1780494600000,null],[1780495020000,null],[1780495440000,null],[1780495860000,null],[1780496280000,null],[1780496700000,null],[1780497120000,null],[1780497540000,null],[1780497960000,null],[1780498380000,null],[1780498800000,null],[1780499220000,null],[1780499640000,null],[1780500060000,null],[1780500480000,null],[1780500900000,null],[1780501320000,null],[1780501740000,null],[1780502160000,null],[1780502580000,null],[1780503000000,null],[1780503420000,null],[1780503840000,null],[1780504260000,null],[1780504680000,null],[1780505100000,null],[1780505520000,null],[1780505940000,null],[1780506360000,null],[1780506780000,null],[1780507200000,null],[1780507620000,null],[1780508040000,null],[1780508460000,null],[1780508880000,null],[1780509300000,null],[1780509720000,null],[1780510140000,null],[1780510560000,null],[1780510980000,null],[1780511400000,null],[1780511820000,null],[1780512240000,null],[1780512660000,null],[1780513080000,null],[1780513500000,null],[1780513920000,null],[1780514340000,null],[1780514760000,null],[1780515180000,null],[1780515600000,null],[1780516020000,null],[1780516440000,null],[1780516860000,null],[1780517280000,null],[1780517700000,null],[1780518120000,null],[1780518540000,null],[1780518960000,null],[1780519380000,null],[1780519800000,null],[1780520220000,null],[1780520640000,null],[1780521060000,null],[1780521480000,null],[1780521900000,null],[1780522320000,null],[1780522740000,null],[1780523160000,null],[1780523580000,null],[1780524000000,null],[1780524420000,null],[1780524840000,null],[1780525260000,null],[1780525680000,null],[1780526100000,null],[1780526520000,null],[1780526940000,null],[1780527360000,null],[1780527780000,null],[1780528200000,null],[1780528620000,null],[1780529040000,null],[1780529460000,null],[1780529880000,null],[1780530300000,null],[1780530720000,null],[1780531140000,null],[1780531560000,null],[1780531980000,null],[1780532400000,null],[1780532820000,null],[1780533240000,null],[1780533660000,null],[1780534080000,null],[1780534500000,null],[1780534920000,null],[1780535340000,null],[1780535760000,null],[1780536180000,null],[1780536600000,null],[1780537020000,null],[1780537440000,null],[1780537860000,null],[1780538280000,null],[1780538700000,null],[1780539120000,null],[1780539540000,null],[1780539960000,null],[1780540380000,null],[1780540800000,null],[1780541220000,null],[1780541640000,null],[1780542060000,null],[1780542480000,null],[1780542900000,null],[1780543320000,null],[1780543740000,null],[1780544160000,null],[1780544580000,null],[1780545000000,null],[1780545420000,null],[1780545840000,null],[1780546260000,null],[1780546680000,null],[1780547100000,null],[1780547520000,null],[1780547940000,null],[1780548360000,null],[1780548780000,null],[1780549200000,null],[1780549620000,null],[1780550040000,null],[1780550460000,null],[1780550880000,null],[1780551300000,null],[1780551720000,null],[1780552140000,null],[1780552560000,null],[1780552980000,null],[1780553400000,null],[1780553820000,null],[1780554240000,null],[1780554660000,null],[1780555080000,null],[1780555500000,null],[1780555920000,null],[1780556340000,null],[1780556760000,null],[1780557180000,null],[1780557600000,null],[1780558020000,null],[1780558440000,null],[1780558860000,null],[1780559280000,null],[1780559700000,null],[1780560120000,null],[1780560540000,null],[1780560960000,null],[1780561380000,null],[1780561800000,null],[1780562220000,null],[1780562640000,null],[1780563060000,null],[1780563480000,null],[1780563900000,null],[1780564320000,null],[1780564740000,null],[1780565160000,null],[1780565580000,null],[1780566000000,null],[1780566420000,null],[1780566840000,null],[1780567260000,null],[1780567680000,null],[1780568100000,null],[1780568520000,null],[1780568940000,null],[1780569360000,null],[1780569780000,null],[1780570200000,null],[1780570620000,null],[1780571040000,null],[1780571460000,null],[1780571880000,null],[1780572300000,null],[1780572720000,null],[1780573140000,null],[1780573560000,null],[1780573980000,null],[1780574400000,null],[1780574820000,null],[1780575240000,null],[1780575660000,null],[1780576080000,null],[1780576500000,null],[1780576920000,null],[1780577340000,null],[1780577760000,null],[1780578180000,null],[1780578600000,null],[1780579020000,null],[1780579440000,null],[1780579860000,null],[1780580280000,null],[1780580700000,null],[1780581120000,null],[1780581540000,null],[1780581960000,null],[1780582380000,null],[1780582800000,null],[1780583220000,null],[1780583640000,null],[1780584060000,null],[1780584480000,null],[1780584900000,null],[1780585320000,null],[1780585740000,null],[1780586160000,null],[1780586580000,null],[1780587000000,null],[1780587420000,null],[1780587840000,null],[1780588260000,null],[1780588680000,null],[1780589100000,null],[1780589520000,null],[1780589940000,null],[1780590360000,null],[1780590780000,null],[1780591200000,null],[1780591620000,null],[1780592040000,null],[1780592460000,null],[1780592880000,null],[1780593300000,null],[1780593720000,null],[1780594140000,null],[1780594560000,null],[1780594980000,null],[1780595400000,null],[1780595820000,null],[1780596240000,null],[1780596660000,null],[1780597080000,null],[1780597500000,null],[1780597920000,null],[1780598340000,null],[1780598760000,null],[1780599180000,null],[1780599600000,null],[1780600020000,null],[1780600440000,null],[1780600860000,null],[1780601280000,null],[1780601700000,null],[1780602120000,null],[1780602540000,null],[1780602960000,null],[1780603380000,null],[1780603800000,null],[1780604220000,null],[1780604640000,null],[1780605060000,null],[1780605480000,null],[1780605900000,null],[1780606320000,null],[1780606740000,null],[1780607160000,null],[1780607580000,null],[1780608000000,null],[1780608420000,null],[1780608840000,null],[1780609260000,null],[1780609680000,null],[1780610100000,null],[1780610520000,null],[1780610940000,null],[1780611360000,null],[1780611780000,null],[1780612200000,null],[1780612620000,null],[1780613040000,null],[1780613460000,null],[1780613880000,null],[1780614300000,null],[1780614720000,null],[1780615140000,null],[1780615560000,null],[1780615980000,null],[1780616400000,null],[1780616820000,null],[1780617240000,null],[1780617660000,null],[1780618080000,null],[1780618500000,null],[1780618920000,null],[1780619340000,null],[1780619760000,null],[1780620180000,null],[1780620600000,null],[1780621020000,null],[1780621440000,null],[1780621860000,null],[1780622280000,null],[1780622700000,null],[1780623120000,null],[1780623540000,null],[1780623960000,null],[1780624380000,null],[1780624800000,null],[1780625220000,null],[1780625640000,null],[1780626060000,null],[1780626480000,null],[1780626900000,null],[1780627320000,null],[1780627740000,null],[1780628160000,null],[1780628580000,null],[1780629000000,null],[1780629420000,null],[1780629840000,null],[1780630260000,null],[1780630680000,null],[1780631100000,null],[1780631520000,null],[1780631940000,null],[1780632360000,null],[1780632780000,null],[1780633200000,null],[1780633620000,null],[1780634040000,null],[1780634460000,null],[1780634880000,null],[1780635300000,null],[1780635720000,null],[1780636140000,null],[1780636560000,null],[1780636980000,null],[1780637400000,null],[1780637820000,null],[1780638240000,null],[1780638660000,null],[1780639080000,null],[1780639500000,null],[1780639920000,null],[1780640340000,null],[1780640760000,null],[1780641180000,null],[1780641600000,null],[1780642020000,null],[1780642440000,null],[1780642860000,null],[1780643280000,null],[1780643700000,null],[1780644120000,null],[1780644540000,null],[1780644960000,null],[1780645380000,null],[1780645800000,null],[1780646220000,null],[1780646640000,null],[1780647060000,null],[1780647480000,null],[1780647900000,null],[1780648320000,null],[1780648740000,null],[1780649160000,null],[1780649580000,null],[1780650000000,null],[1780650420000,null],[1780650840000,null],[1780651260000,null],[1780651680000,null],[1780652100000,null],[1780652520000,null],[1780652940000,null],[1780653360000,null],[1780653780000,null],[1780654200000,null],[1780654620000,null],[1780655040000,null],[1780655460000,null],[1780655880000,null],[1780656300000,null],[1780656720000,null],[1780657140000,null],[1780657560000,null],[1780657980000,null],[1780658400000,null],[1780658820000,null],[1780659240000,null],[1780659660000,null],[1780660080000,null],[1780660500000,null],[1780660920000,null],[1780661340000,null],[1780661760000,null],[1780662180000,null],[1780662600000,null],[1780663020000,null],[1780663440000,null],[1780663860000,null],[1780664280000,null],[1780664700000,null],[1780665120000,null],[1780665540000,null],[1780665960000,null],[1780666380000,null],[1780666800000,null],[1780667220000,null],[1780667640000,null],[1780668060000,null],[1780668480000,null],[1780668900000,null],[1780669320000,null],[1780669740000,null],[1780670160000,null],[1780670580000,null],[1780671000000,null],[1780671420000,null],[1780671840000,null],[1780672260000,null],[1780672680000,null],[1780673100000,null],[1780673520000,null],[1780673940000,null],[1780674360000,null],[1780674780000,null],[1780675200000,null],[1780675620000,null],[1780676040000,null],[1780676460000,null],[1780676880000,null],[1780677300000,null],[1780677720000,null],[1780678140000,null],[1780678560000,null],[1780678980000,null],[1780679400000,null],[1780679820000,null],[1780680240000,null],[1780680660000,null],[1780681080000,null],[1780681500000,null],[1780681920000,null],[1780682340000,null],[1780682760000,null],[1780683180000,null],[1780683600000,null],[1780684020000,null],[1780684440000,null],[1780684860000,null],[1780685280000,null],[1780685700000,null],[1780686120000,null],[1780686540000,null],[1780686960000,null],[1780687380000,null],[1780687800000,null],[1780688220000,null],[1780688640000,null],[1780689060000,null],[1780689480000,null],[1780689900000,null],[1780690320000,null],[1780690740000,null],[1780691160000,null],[1780691580000,null],[1780692000000,null],[1780692420000,null],[1780692840000,null],[1780693260000,null],[1780693680000,null],[1780694100000,null],[1780694520000,null],[1780694940000,null],[1780695360000,null],[1780695780000,null],[1780696200000,null],[1780696620000,null],[1780697040000,null],[1780697460000,null],[1780697880000,null],[1780698300000,null],[1780698720000,null],[1780699140000,null],[1780699560000,null],[1780699980000,null],[1780700400000,null],[1780700820000,null],[1780701240000,null],[1780701660000,null],[1780702080000,null],[1780702500000,null],[1780702920000,null],[1780703340000,null],[1780703760000,null],[1780704180000,null],[1780704600000,null],[1780705020000,null],[1780705440000,null],[1780705860000,null],[1780706280000,null],[1780706700000,null],[1780707120000,null],[1780707540000,null],[1780707960000,null],[1780708380000,null],[1780708800000,null],[1780709220000,null],[1780709640000,null],[1780710060000,null],[1780710480000,null],[1780710900000,null],[1780711320000,null],[1780711740000,null],[1780712160000,null],[1780712580000,null],[1780713000000,null],[1780713420000,null],[1780713840000,null],[1780714260000,null],[1780714680000,null],[1780715100000,null],[1780715520000,null],[1780715940000,null],[1780716360000,null],[1780716780000,null],[1780717200000,null],[1780717620000,null],[1780718040000,null],[1780718460000,null],[1780718880000,null],[1780719300000,null],[1780719720000,null],[1780720140000,null],[1780720560000,null],[1780720980000,null],[1780721400000,null],[1780721820000,null],[1780722240000,null],[1780722660000,null],[1780723080000,null],[1780723500000,null],[1780723920000,null],[1780724340000,null],[1780724760000,null],[1780725180000,null],[1780725600000,null],[1780726020000,null],[1780726440000,null],[1780726860000,null],[1780727280000,null],[1780727700000,null],[1780728120000,null],[1780728540000,null],[1780728960000,null],[1780729380000,null],[1780729800000,null],[1780730220000,null],[1780730640000,null],[1780731060000,null],[1780731480000,null],[1780731900000,null],[1780732320000,null],[1780732740000,null],[1780733160000,null],[1780733580000,null],[1780734000000,null],[1780734420000,null],[1780734840000,null],[1780735260000,null],[1780735680000,null],[1780736100000,null],[1780736520000,null],[1780736940000,null],[1780737360000,null],[1780737780000,null],[1780738200000,null],[1780738620000,null],[1780739040000,null],[1780739460000,null],[1780739880000,null],[1780740300000,null],[1780740720000,null],[1780741140000,null],[1780741560000,null],[1780741980000,null],[1780742400000,null],[1780742820000,null],[1780743240000,null],[1780743660000,null],[1780744080000,null],[1780744500000,null],[1780744920000,null],[1780745340000,null],[1780745760000,null],[1780746180000,null],[1780746600000,null],[1780747020000,null],[1780747440000,null],[1780747860000,null],[1780748280000,null],[1780748700000,null],[1780749120000,null],[1780749540000,null],[1780749960000,null],[1780750380000,null],[1780750800000,null],[1780751220000,null],[1780751640000,null],[1780752060000,null],[1780752480000,null],[1780752900000,null],[1780753320000,null],[1780753740000,null],[1780754160000,null],[1780754580000,null],[1780755000000,null],[1780755420000,null],[1780755840000,null],[1780756260000,null],[1780756680000,null],[1780757100000,null],[1780757520000,null],[1780757940000,null],[1780758360000,null],[1780758780000,null],[1780759200000,null],[1780759620000,null],[1780760040000,null],[1780760460000,null],[1780760880000,null],[1780761300000,null],[1780761720000,null],[1780762140000,null],[1780762560000,null],[1780762980000,null],[1780763400000,null],[1780763820000,null],[1780764240000,null],[1780764660000,null],[1780765080000,null],[1780765500000,null],[1780765920000,null],[1780766340000,null],[1780766760000,null],[1780767180000,null],[1780767600000,null],[1780768020000,null],[1780768440000,null],[1780768860000,null],[1780769280000,null],[1780769700000,null],[1780770120000,null],[1780770540000,null],[1780770960000,null],[1780771380000,null],[1780771800000,null],[1780772220000,null],[1780772640000,null],[1780773060000,null],[1780773480000,null],[1780773900000,null],[1780774320000,null],[1780774740000,null],[1780775160000,null],[1780775580000,null],[1780776000000,null],[1780776420000,null],[1780776840000,null],[1780777260000,null],[1780777680000,null],[1780778100000,null],[1780778520000,null],[1780778940000,null],[1780779360000,null],[1780779780000,null],[1780780200000,null],[1780780620000,null],[1780781040000,null],[1780781460000,null],[1780781880000,null],[1780782300000,null],[1780782720000,null],[1780783140000,null],[1780783560000,null],[1780783980000,null],[1780784400000,null],[1780784820000,null],[1780785240000,null],[1780785660000,null],[1780786080000,null],[1780786500000,null],[1780786920000,null],[1780787340000,null],[1780787760000,null],[1780788180000,null],[1780788600000,null],[1780789020000,null],[1780789440000,null],[1780789860000,null],[1780790280000,null],[1780790700000,null],[1780791120000,null],[1780791540000,null],[1780791960000,null],[1780792380000,null],[1780792800000,null],[1780793220000,null],[1780793640000,null],[1780794060000,null],[1780794480000,null],[1780794900000,null],[1780795320000,null],[1780795740000,null],[1780796160000,null],[1780796580000,null],[1780797000000,null],[1780797420000,null],[1780797840000,null],[1780798260000,null],[1780798680000,null],[1780799100000,null],[1780799520000,null],[1780799940000,null],[1780800360000,null],[1780800780000,null],[1780801200000,null],[1780801620000,null],[1780802040000,null],[1780802460000,null],[1780802880000,null],[1780803300000,null],[1780803720000,null],[1780804140000,null],[1780804560000,null],[1780804980000,null],[1780805400000,null],[1780805820000,null],[1780806240000,null],[1780806660000,null],[1780807080000,null],[1780807500000,null],[1780807920000,null],[1780808340000,null],[1780808760000,null],[1780809180000,null],[1780809600000,null],[1780810020000,null],[1780810440000,null],[1780810860000,null],[1780811280000,null],[1780811700000,null],[1780812120000,null],[1780812540000,null],[1780812960000,null],[1780813380000,null],[1780813800000,null],[1780814220000,null],[1780814640000,null],[1780815060000,null],[1780815480000,null],[1780815900000,null],[1780816320000,null],[1780816740000,null],[1780817160000,null],[1780817580000,null],[1780818000000,null],[1780818420000,null],[1780818840000,null],[1780819260000,null],[1780819680000,null],[1780820100000,null],[1780820520000,null],[1780820940000,null],[1780821360000,null],[1780821780000,null],[1780822200000,null],[1780822620000,null],[1780823040000,null],[1780823460000,null],[1780823880000,null],[1780824300000,null],[1780824720000,null],[1780825140000,null],[1780825560000,null],[1780825980000,null],[1780826400000,null],[1780826820000,null],[1780827240000,null],[1780827660000,null],[1780828080000,null],[1780828500000,null],[1780828920000,null],[1780829340000,null],[1780829760000,null],[1780830180000,null],[1780830600000,null],[1780831020000,null],[1780831440000,null],[1780831860000,null],[1780832280000,null],[1780832700000,null],[1780833120000,null],[1780833540000,null],[1780833960000,null],[1780834380000,null],[1780834800000,null],[1780835220000,null],[1780835640000,null],[1780836060000,null],[1780836480000,null],[1780836900000,null],[1780837320000,null],[1780837740000,null],[1780838160000,null],[1780838580000,null],[1780839000000,null],[1780839420000,null],[1780839840000,null],[1780840260000,null],[1780840680000,null],[1780841100000,null],[1780841520000,null],[1780841940000,null],[1780842360000,null],[1780842780000,null],[1780843200000,null],[1780843620000,null],[1780844040000,null],[1780844460000,null],[1780844880000,null],[1780845300000,null],[1780845720000,null],[1780846140000,null],[1780846560000,null],[1780846980000,null],[1780847400000,null],[1780847820000,null],[1780848240000,null],[1780848660000,null],[1780849080000,null],[1780849500000,null],[1780849920000,null],[1780850340000,null],[1780850760000,null],[1780851180000,null],[1780851600000,null],[1780852020000,null],[1780852440000,null],[1780852860000,null],[1780853280000,null],[1780853700000,null],[1780854120000,null],[1780854540000,null],[1780854960000,null],[1780855380000,null],[1780855800000,null],[1780856220000,null],[1780856640000,null],[1780857060000,null],[1780857480000,null],[1780857900000,null],[1780858320000,null],[1780858740000,null],[1780859160000,null],[1780859580000,null],[1780860000000,null],[1780860420000,null],[1780860840000,null],[1780861260000,null],[1780861680000,null],[1780862100000,null],[1780862520000,null],[1780862940000,null],[1780863360000,null],[1780863780000,null],[1780864200000,null],[1780864620000,null],[1780865040000,null],[1780865460000,null],[1780865880000,null],[1780866300000,null],[1780866720000,null],[1780867140000,null],[1780867560000,null],[1780867980000,null],[1780868400000,null],[1780868820000,null],[1780869240000,null],[1780869660000,null],[1780870080000,null],[1780870500000,null],[1780870920000,null],[1780871340000,null],[1780871760000,null],[1780872180000,null],[1780872600000,null],[1780873020000,null],[1780873440000,null],[1780873860000,null],[1780874280000,null],[1780874700000,null],[1780875120000,null],[1780875540000,null],[1780875960000,null],[1780876380000,null],[1780876800000,null],[1780877220000,null],[1780877640000,null],[1780878060000,null],[1780878480000,null],[1780878900000,null],[1780879320000,null],[1780879740000,null],[1780880160000,null],[1780880580000,null],[1780881000000,null],[1780881420000,null],[1780881840000,null],[1780882260000,null],[1780882680000,null],[1780883100000,null],[1780883520000,null],[1780883940000,null],[1780884360000,null],[1780884780000,null],[1780885200000,null],[1780885620000,null],[1780886040000,null],[1780886460000,null],[1780886880000,null],[1780887300000,null],[1780887720000,null],[1780888140000,null],[1780888560000,null],[1780888980000,null],[1780889400000,null],[1780889820000,null],[1780890240000,null],[1780890660000,null],[1780891080000,null],[1780891500000,null],[1780891920000,null],[1780892340000,null],[1780892760000,null],[1780893180000,null],[1780893600000,null],[1780894020000,null],[1780894440000,null],[1780894860000,null],[1780895280000,null],[1780895700000,null],[1780896120000,null],[1780896540000,null],[1780896960000,null],[1780897380000,null],[1780897800000,null],[1780898220000,null],[1780898640000,null],[1780899060000,null],[1780899480000,null],[1780899900000,null],[1780900320000,null],[1780900740000,null],[1780901160000,null],[1780901580000,null],[1780902000000,null],[1780902420000,null],[1780902840000,null],[1780903260000,null],[1780903680000,null],[1780904100000,null],[1780904520000,null],[1780904940000,null],[1780905360000,null],[1780905780000,null],[1780906200000,null],[1780906620000,null],[1780907040000,null],[1780907460000,null],[1780907880000,null],[1780908300000,null],[1780908720000,null],[1780909140000,null],[1780909560000,null],[1780909980000,null],[1780910400000,null],[1780910820000,null],[1780911240000,null],[1780911660000,null],[1780912080000,null],[1780912500000,null],[1780912920000,null],[1780913340000,null],[1780913760000,null],[1780914180000,null],[1780914600000,null],[1780915020000,null],[1780915440000,null],[1780915860000,null],[1780916280000,null],[1780916700000,null],[1780917120000,null],[1780917540000,null],[1780917960000,null],[1780918380000,null],[1780918800000,null],[1780919220000,null],[1780919640000,null],[1780920060000,null],[1780920480000,null],[1780920900000,null],[1780921320000,null],[1780921740000,null],[1780922160000,null],[1780922580000,null],[1780923000000,null],[1780923420000,null],[1780923840000,null],[1780924260000,null],[1780924680000,null],[1780925100000,null],[1780925520000,null],[1780925940000,null],[1780926360000,null],[1780926780000,null],[1780927200000,null],[1780927620000,null],[1780928040000,null],[1780928460000,null],[1780928880000,null],[1780929300000,null],[1780929720000,null],[1780930140000,null],[1780930560000,null],[1780930980000,null],[1780931400000,null],[1780931820000,null],[1780932240000,null],[1780932660000,null],[1780933080000,null],[1780933500000,null],[1780933920000,null],[1780934340000,null],[1780934760000,null],[1780935180000,null],[1780935600000,null],[1780936020000,null],[1780936440000,null],[1780936860000,null],[1780937280000,null],[1780937700000,null],[1780938120000,null],[1780938540000,null],[1780938960000,null],[1780939380000,null],[1780939800000,null],[1780940220000,null],[1780940640000,null],[1780941060000,null],[1780941480000,null],[1780941900000,null],[1780942320000,null],[1780942740000,null],[1780943160000,null],[1780943580000,null],[1780944000000,null],[1780944420000,null],[1780944840000,null],[1780945260000,null],[1780945680000,null],[1780946100000,null],[1780946520000,null],[1780946940000,null],[1780947360000,null],[1780947780000,null],[1780948200000,null],[1780948620000,null],[1780949040000,null],[1780949460000,null],[1780949880000,null],[1780950300000,null],[1780950720000,null],[1780951140000,null],[1780951560000,null],[1780951980000,null],[1780952400000,null],[1780952820000,null],[1780953240000,null],[1780953660000,null],[1780954080000,null],[1780954500000,null],[1780954920000,null],[1780955340000,null],[1780955760000,null],[1780956180000,null],[1780956600000,null],[1780957020000,null],[1780957440000,null],[1780957860000,null],[1780958280000,null],[1780958700000,null],[1780959120000,null],[1780959540000,null],[1780959960000,null],[1780960380000,null],[1780960800000,null],[1780961220000,null],[1780961640000,null],[1780962060000,null],[1780962480000,null],[1780962900000,null],[1780963320000,null],[1780963740000,null],[1780964160000,null],[1780964580000,null],[1780965000000,null],[1780965420000,null],[1780965840000,null],[1780966260000,null],[1780966680000,null],[1780967100000,null],[1780967520000,null],[1780967940000,null],[1780968360000,null],[1780968780000,null],[1780969200000,null],[1780969620000,null],[1780970040000,null],[1780970460000,null],[1780970880000,null],[1780971300000,null],[1780971720000,null],[1780972140000,null],[1780972560000,null],[1780972980000,null],[1780973400000,null],[1780973820000,null],[1780974240000,null],[1780974660000,null],[1780975080000,null],[1780975500000,null],[1780975920000,null],[1780976340000,null],[1780976760000,null],[1780977180000,null],[1780977600000,null],[1780978020000,null],[1780978440000,null],[1780978860000,null],[1780979280000,null],[1780979700000,null],[1780980120000,null],[1780980540000,null],[1780980960000,null],[1780981380000,null],[1780981800000,null],[1780982220000,null],[1780982640000,null],[1780983060000,null],[1780983480000,null],[1780983900000,null],[1780984320000,null],[1780984740000,null],[1780985160000,null],[1780985580000,null],[1780986000000,null],[1780986420000,null],[1780986840000,null],[1780987260000,null],[1780987680000,null],[1780988100000,null],[1780988520000,null],[1780988940000,null],[1780989360000,null],[1780989780000,null],[1780990200000,null],[1780990620000,null],[1780991040000,null],[1780991460000,null],[1780991880000,null],[1780992300000,null],[1780992720000,null],[1780993140000,null],[1780993560000,null],[1780993980000,null],[1780994400000,null],[1780994820000,null],[1780995240000,null],[1780995660000,null],[1780996080000,null],[1780996500000,null],[1780996920000,null],[1780997340000,null],[1780997760000,null],[1780998180000,null],[1780998600000,null],[1780999020000,null],[1780999440000,null],[1780999860000,null],[1781000280000,null],[1781000700000,null],[1781001120000,null],[1781001540000,null],[1781001960000,null],[1781002380000,null],[1781002800000,null],[1781003220000,null],[1781003640000,null],[1781004060000,null],[1781004480000,null],[1781004900000,null],[1781005320000,null],[1781005740000,null],[1781006160000,null],[1781006580000,null],[1781007000000,null],[1781007420000,null],[1781007840000,null],[1781008260000,null],[1781008680000,null],[1781009100000,null],[1781009520000,null],[1781009940000,null],[1781010360000,null],[1781010780000,null],[1781011200000,null],[1781011620000,null],[1781012040000,null],[1781012460000,null],[1781012880000,null],[1781013300000,null],[1781013720000,null],[1781014140000,null],[1781014560000,null],[1781014980000,null],[1781015400000,null],[1781015820000,null],[1781016240000,null],[1781016660000,null],[1781017080000,null],[1781017500000,null],[1781017920000,null],[1781018340000,null],[1781018760000,null],[1781019180000,null],[1781019600000,null],[1781020020000,null],[1781020440000,null],[1781020860000,null],[1781021280000,null],[1781021700000,null],[1781022120000,null],[1781022540000,null],[1781022960000,null],[1781023380000,null],[1781023800000,null],[1781024220000,null],[1781024640000,null],[1781025060000,null],[1781025480000,null],[1781025900000,null],[1781026320000,null],[1781026740000,null],[1781027160000,null],[1781027580000,null],[1781028000000,null],[1781028420000,null],[1781028840000,null],[1781029260000,null],[1781029680000,null],[1781030100000,null],[1781030520000,null],[1781030940000,null],[1781031360000,null],[1781031780000,null],[1781032200000,null],[1781032620000,null],[1781033040000,null],[1781033460000,null],[1781033880000,null],[1781034300000,null],[1781034720000,null],[1781035140000,null],[1781035560000,null],[1781035980000,null],[1781036400000,null],[1781036820000,null],[1781037240000,null],[1781037660000,null],[1781038080000,null],[1781038500000,null],[1781038920000,null],[1781039340000,null],[1781039760000,null],[1781040180000,null],[1781040600000,null],[1781041020000,null],[1781041440000,null],[1781041860000,null],[1781042280000,null],[1781042700000,null],[1781043120000,null],[1781043540000,null],[1781043960000,null],[1781044380000,null],[1781044800000,null],[1781045220000,null],[1781045640000,null],[1781046060000,null],[1781046480000,null],[1781046900000,null],[1781047320000,null],[1781047740000,null],[1781048160000,null],[1781048580000,null],[1781049000000,null],[1781049420000,null],[1781049840000,null],[1781050260000,null],[1781050680000,null],[1781051100000,null],[1781051520000,null],[1781051940000,null],[1781052360000,null],[1781052780000,null],[1781053200000,null],[1781053620000,null],[1781054040000,null],[1781054460000,null],[1781054880000,null],[1781055300000,null],[1781055720000,null],[1781056140000,null],[1781056560000,null],[1781056980000,null],[1781057400000,null],[1781057820000,null],[1781058240000,null],[1781058660000,null],[1781059080000,null],[1781059500000,null],[1781059920000,null],[1781060340000,null],[1781060760000,null],[1781061180000,null],[1781061600000,null],[1781062020000,null],[1781062440000,null],[1781062860000,null],[1781063280000,null],[1781063700000,null],[1781064120000,null],[1781064540000,null],[1781064960000,null],[1781065380000,null],[1781065800000,null],[1781066220000,null],[1781066640000,null],[1781067060000,null],[1781067480000,null],[1781067900000,null],[1781068320000,null],[1781068740000,null],[1781069160000,null],[1781069580000,null],[1781070000000,null],[1781070420000,null],[1781070840000,null],[1781071260000,null],[1781071680000,null],[1781072100000,null],[1781072520000,null],[1781072940000,null],[1781073360000,null],[1781073780000,null],[1781074200000,null],[1781074620000,null],[1781075040000,null],[1781075460000,null],[1781075880000,null],[1781076300000,null],[1781076720000,null],[1781077140000,null],[1781077560000,null],[1781077980000,null],[1781078400000,null],[1781078820000,null],[1781079240000,null],[1781079660000,null],[1781080080000,null],[1781080500000,null],[1781080920000,null],[1781081340000,null],[1781081760000,null],[1781082180000,null],[1781082600000,null],[1781083020000,null],[1781083440000,null],[1781083860000,null],[1781084280000,null],[1781084700000,null],[1781085120000,null],[1781085540000,null],[1781085960000,null],[1781086380000,null],[1781086800000,null],[1781087220000,null],[1781087640000,null],[1781088060000,null],[1781088480000,null],[1781088900000,null],[1781089320000,null],[1781089740000,null],[1781090160000,null],[1781090580000,null],[1781091000000,null],[1781091420000,null],[1781091840000,null],[1781092260000,null],[1781092680000,null],[1781093100000,null],[1781093520000,null],[1781093940000,null],[1781094360000,null],[1781094780000,null],[1781095200000,null],[1781095620000,null],[1781096040000,null],[1781096460000,null],[1781096880000,null],[1781097300000,null],[1781097720000,null],[1781098140000,null],[1781098560000,null],[1781098980000,null],[1781099400000,null],[1781099820000,null],[1781100240000,null],[1781100660000,null],[1781101080000,null],[1781101500000,null],[1781101920000,null],[1781102340000,null],[1781102760000,null],[1781103180000,null],[1781103600000,null],[1781104020000,null],[1781104440000,null],[1781104860000,null],[1781105280000,null],[1781105700000,null],[1781106120000,null],[1781106540000,null],[1781106960000,null],[1781107380000,null],[1781107800000,null],[1781108220000,null],[1781108640000,null],[1781109060000,null],[1781109480000,null],[1781109900000,null],[1781110320000,null],[1781110740000,null],[1781111160000,null],[1781111580000,null],[1781112000000,null],[1781112420000,null],[1781112840000,null],[1781113260000,null],[1781113680000,null],[1781114100000,null],[1781114520000,null],[1781114940000,null],[1781115360000,null],[1781115780000,null],[1781116200000,null],[1781116620000,null],[1781117040000,null],[1781117460000,null],[1781117880000,null],[1781118300000,null],[1781118720000,null],[1781119140000,null],[1781119560000,null],[1781119980000,null],[1781120400000,null],[1781120820000,null],[1781121240000,null],[1781121660000,null],[1781122080000,null],[1781122500000,null],[1781122920000,null],[1781123340000,null],[1781123760000,null],[1781124180000,null],[1781124600000,null],[1781125020000,null],[1781125440000,null],[1781125860000,null],[1781126280000,null],[1781126700000,null],[1781127120000,null],[1781127540000,null],[1781127960000,null],[1781128380000,null],[1781128800000,null],[1781129220000,null],[1781129640000,null],[1781130060000,null],[1781130480000,null],[1781130900000,null],[1781131320000,null],[1781131740000,null],[1781132160000,null],[1781132580000,null],[1781133000000,null],[1781133420000,null],[1781133840000,null],[1781134260000,null],[1781134680000,null],[1781135100000,null],[1781135520000,null],[1781135940000,null],[1781136360000,null],[1781136780000,null],[1781137200000,null],[1781137620000,null],[1781138040000,null],[1781138460000,null],[1781138880000,null],[1781139300000,null],[1781139720000,null],[1781140140000,null],[1781140560000,null],[1781140980000,null],[1781141400000,null],[1781141820000,null],[1781142240000,null],[1781142660000,null],[1781143080000,null],[1781143500000,null],[1781143920000,null],[1781144340000,null],[1781144760000,null],[1781145180000,null],[1781145600000,null],[1781146020000,null],[1781146440000,null],[1781146860000,null],[1781147280000,null],[1781147700000,null],[1781148120000,null],[1781148540000,null],[1781148960000,null],[1781149380000,null],[1781149800000,null],[1781150220000,null],[1781150640000,null],[1781151060000,null],[1781151480000,null],[1781151900000,null],[1781152320000,null],[1781152740000,null],[1781153160000,null],[1781153580000,null],[1781154000000,null],[1781154420000,null],[1781154840000,null],[1781155260000,null],[1781155680000,null],[1781156100000,null],[1781156520000,null],[1781156940000,null],[1781157360000,null],[1781157780000,null],[1781158200000,null],[1781158620000,null],[1781159040000,null],[1781159460000,null],[1781159880000,null],[1781160300000,null],[1781160720000,null],[1781161140000,null],[1781161560000,null],[1781161980000,null],[1781162400000,null],[1781162820000,null],[1781163240000,null],[1781163660000,null],[1781164080000,null],[1781164500000,null],[1781164920000,null],[1781165340000,null],[1781165760000,null],[1781166180000,null],[1781166600000,null],[1781167020000,null],[1781167440000,null],[1781167860000,null],[1781168280000,null],[1781168700000,null],[1781169120000,null],[1781169540000,null],[1781169960000,null],[1781170380000,null],[1781170800000,null],[1781171220000,null],[1781171640000,null],[1781172060000,null],[1781172480000,null],[1781172900000,null],[1781173320000,null],[1781173740000,null],[1781174160000,null],[1781174580000,null],[1781175000000,null],[1781175420000,null],[1781175840000,null],[1781176260000,null],[1781176680000,null],[1781177100000,null],[1781177520000,null],[1781177940000,null],[1781178360000,null],[1781178780000,null],[1781179200000,null],[1781179620000,null],[1781180040000,null],[1781180460000,null],[1781180880000,null],[1781181300000,null],[1781181720000,null],[1781182140000,null],[1781182560000,null],[1781182980000,null],[1781183400000,null],[1781183820000,null],[1781184240000,null],[1781184660000,null],[1781185080000,null],[1781185500000,null],[1781185920000,null],[1781186340000,null],[1781186760000,null],[1781187180000,null],[1781187600000,null],[1781188020000,null],[1781188440000,null],[1781188860000,null],[1781189280000,null],[1781189700000,null],[1781190120000,null],[1781190540000,null],[1781190960000,null],[1781191380000,null],[1781191800000,null],[1781192220000,null],[1781192640000,null],[1781193060000,null],[1781193480000,null],[1781193900000,null],[1781194320000,null],[1781194740000,null],[1781195160000,null],[1781195580000,null],[1781196000000,null],[1781196420000,null],[1781196840000,null],[1781197260000,null],[1781197680000,null],[1781198100000,null],[1781198520000,null],[1781198940000,null],[1781199360000,null],[1781199780000,null],[1781200200000,null],[1781200620000,null],[1781201040000,null],[1781201460000,null],[1781201880000,null],[1781202300000,null],[1781202720000,null],[1781203140000,null],[1781203560000,null],[1781203980000,null],[1781204400000,null],[1781204820000,null],[1781205240000,null],[1781205660000,null],[1781206080000,null],[1781206500000,null],[1781206920000,null],[1781207340000,null],[1781207760000,null],[1781208180000,null],[1781208600000,null],[1781209020000,null],[1781209440000,null],[1781209860000,null],[1781210280000,null],[1781210700000,null],[1781211120000,null],[1781211540000,null],[1781211960000,null],[1781212380000,null],[1781212800000,null],[1781213220000,null],[1781213640000,null],[1781214060000,null],[1781214480000,null],[1781214900000,null],[1781215320000,null],[1781215740000,null],[1781216160000,null],[1781216580000,null],[1781217000000,null],[1781217420000,null],[1781217840000,null],[1781218260000,null],[1781218680000,null],[1781219100000,null],[1781219520000,null],[1781219940000,null],[1781220360000,null],[1781220780000,null],[1781221200000,null],[1781221620000,null],[1781222040000,null],[1781222460000,null],[1781222880000,null],[1781223300000,null],[1781223720000,null],[1781224140000,null],[1781224560000,null],[1781224980000,null],[1781225400000,null],[1781225820000,null],[1781226240000,null],[1781226660000,null],[1781227080000,null],[1781227500000,null],[1781227920000,null],[1781228340000,null],[1781228760000,null],[1781229180000,null],[1781229600000,null],[1781230020000,null],[1781230440000,null],[1781230860000,null],[1781231280000,null],[1781231700000,null],[1781232120000,null],[1781232540000,null],[1781232960000,null],[1781233380000,null],[1781233800000,null],[1781234220000,null],[1781234640000,null],[1781235060000,null],[1781235480000,null],[1781235900000,null],[1781236320000,null],[1781236740000,null],[1781237160000,null],[1781237580000,null],[1781238000000,null],[1781238420000,null],[1781238840000,null],[1781239260000,null],[1781239680000,null],[1781240100000,null],[1781240520000,null],[1781240940000,null],[1781241360000,null],[1781241780000,null],[1781242200000,null],[1781242620000,null],[1781243040000,null],[1781243460000,null],[1781243880000,null],[1781244300000,null],[1781244720000,null],[1781245140000,null],[1781245560000,null],[1781245980000,null],[1781246400000,null],[1781246820000,null],[1781247240000,null],[1781247660000,null],[1781248080000,null],[1781248500000,null],[1781248920000,null],[1781249340000,null],[1781249760000,null],[1781250180000,null],[1781250600000,null],[1781251020000,null],[1781251440000,null],[1781251860000,null],[1781252280000,null],[1781252700000,null],[1781253120000,null],[1781253540000,null],[1781253960000,null],[1781254380000,null],[1781254800000,null],[1781255220000,null],[1781255640000,null],[1781256060000,null],[1781256480000,null],[1781256900000,null],[1781257320000,null],[1781257740000,null],[1781258160000,null],[1781258580000,null],[1781259000000,null],[1781259420000,null],[1781259840000,null],[1781260260000,null],[1781260680000,null],[1781261100000,null],[1781261520000,null],[1781261940000,null],[1781262360000,null],[1781262780000,null],[1781263200000,null],[1781263620000,null],[1781264040000,null],[1781264460000,null],[1781264880000,null],[1781265300000,null],[1781265720000,null],[1781266140000,null],[1781266560000,null],[1781266980000,null],[1781267400000,null],[1781267820000,null],[1781268240000,null],[1781268660000,null],[1781269080000,null],[1781269500000,null],[1781269920000,null],[1781270340000,null],[1781270760000,null],[1781271180000,null],[1781271600000,null],[1781272020000,null],[1781272440000,null],[1781272860000,null],[1781273280000,null],[1781273700000,null],[1781274120000,null],[1781274540000,null],[1781274960000,null],[1781275380000,null],[1781275800000,null],[1781276220000,null],[1781276640000,null],[1781277060000,null],[1781277480000,null],[1781277900000,null],[1781278320000,null],[1781278740000,null],[1781279160000,null],[1781279580000,null],[1781280000000,null],[1781280420000,null],[1781280840000,null],[1781281260000,null],[1781281680000,null],[1781282100000,null],[1781282520000,null],[1781282940000,null],[1781283360000,null],[1781283780000,null],[1781284200000,null],[1781284620000,null],[1781285040000,null],[1781285460000,null],[1781285880000,null],[1781286300000,null],[1781286720000,null],[1781287140000,null],[1781287560000,null],[1781287980000,null],[1781288400000,null],[1781288820000,null],[1781289240000,null],[1781289660000,null],[1781290080000,null],[1781290500000,null],[1781290920000,null],[1781291340000,null],[1781291760000,null],[1781292180000,null],[1781292600000,null],[1781293020000,null],[1781293440000,null],[1781293860000,null],[1781294280000,null],[1781294700000,null],[1781295120000,null],[1781295540000,null],[1781295960000,null],[1781296380000,null],[1781296800000,null],[1781297220000,null],[1781297640000,null],[1781298060000,null],[1781298480000,null],[1781298900000,null],[1781299320000,null],[1781299740000,null],[1781300160000,null],[1781300580000,null],[1781301000000,null],[1781301420000,null],[1781301840000,null],[1781302260000,null],[1781302680000,null],[1781303100000,null],[1781303520000,null],[1781303940000,null],[1781304360000,null],[1781304780000,null],[1781305200000,null],[1781305620000,null],[1781306040000,null],[1781306460000,null],[1781306880000,null],[1781307300000,null],[1781307720000,null],[1781308140000,null],[1781308560000,null],[1781308980000,null],[1781309400000,null],[1781309820000,null],[1781310240000,null],[1781310660000,null],[1781311080000,null],[1781311500000,null],[1781311920000,null],[1781312340000,null],[1781312760000,null],[1781313180000,null],[1781313600000,null],[1781314020000,null],[1781314440000,null],[1781314860000,null],[1781315280000,null],[1781315700000,null],[1781316120000,null],[1781316540000,null],[1781316960000,null],[1781317380000,null],[1781317800000,null],[1781318220000,null],[1781318640000,null],[1781319060000,null],[1781319480000,null],[1781319900000,null],[1781320320000,null],[1781320740000,null],[1781321160000,null],[1781321580000,null],[1781322000000,null],[1781322420000,null],[1781322840000,null],[1781323260000,null],[1781323680000,null],[1781324100000,null],[1781324520000,null],[1781324940000,null],[1781325360000,null],[1781325780000,null],[1781326200000,null],[1781326620000,null],[1781327040000,null],[1781327460000,null],[1781327880000,null],[1781328300000,null],[1781328720000,null],[1781329140000,null],[1781329560000,null],[1781329980000,null],[1781330400000,null],[1781330820000,null],[1781331240000,null],[1781331660000,null],[1781332080000,null],[1781332500000,null],[1781332920000,null],[1781333340000,null],[1781333760000,null],[1781334180000,null],[1781334600000,null],[1781335020000,null],[1781335440000,null],[1781335860000,null],[1781336280000,null],[1781336700000,null],[1781337120000,null],[1781337540000,null],[1781337960000,null],[1781338380000,null],[1781338800000,null],[1781339220000,null],[1781339640000,null],[1781340060000,null],[1781340480000,null],[1781340900000,null],[1781341320000,null],[1781341740000,null],[1781342160000,null],[1781342580000,null],[1781343000000,null],[1781343420000,null],[1781343840000,null],[1781344260000,null],[1781344680000,null],[1781345100000,null],[1781345520000,null],[1781345940000,null],[1781346360000,null],[1781346780000,null],[1781347200000,null],[1781347620000,null],[1781348040000,null],[1781348460000,null],[1781348880000,null],[1781349300000,null],[1781349720000,null],[1781350140000,null],[1781350560000,null],[1781350980000,null],[1781351400000,null],[1781351820000,null],[1781352240000,null],[1781352660000,null],[1781353080000,null],[1781353500000,null],[1781353920000,null],[1781354340000,null],[1781354760000,null],[1781355180000,null],[1781355600000,null],[1781356020000,null],[1781356440000,null],[1781356860000,null],[1781357280000,null],[1781357700000,null],[1781358120000,null],[1781358540000,null],[1781358960000,null],[1781359380000,null],[1781359800000,null],[1781360220000,null],[1781360640000,null],[1781361060000,null],[1781361480000,null],[1781361900000,null],[1781362320000,null],[1781362740000,null],[1781363160000,null],[1781363580000,null],[1781364000000,null],[1781364420000,null],[1781364840000,null],[1781365260000,null],[1781365680000,null],[1781366100000,null],[1781366520000,null],[1781366940000,null],[1781367360000,null],[1781367780000,null],[1781368200000,null],[1781368620000,null],[1781369040000,null],[1781369460000,null],[1781369880000,null],[1781370300000,null],[1781370720000,null],[1781371140000,null],[1781371560000,null],[1781371980000,null],[1781372400000,null],[1781372820000,null],[1781373240000,null],[1781373660000,null],[1781374080000,null],[1781374500000,null],[1781374920000,null],[1781375340000,null],[1781375760000,null],[1781376180000,null],[1781376600000,null],[1781377020000,null],[1781377440000,null],[1781377860000,null],[1781378280000,null],[1781378700000,null],[1781379120000,null],[1781379540000,null],[1781379960000,null],[1781380380000,null],[1781380800000,null],[1781381220000,null],[1781381640000,null],[1781382060000,null],[1781382480000,null],[1781382900000,null],[1781383320000,null],[1781383740000,null],[1781384160000,null],[1781384580000,null],[1781385000000,null],[1781385420000,null],[1781385840000,null],[1781386260000,null],[1781386680000,null],[1781387100000,null],[1781387520000,null],[1781387940000,null],[1781388360000,null],[1781388780000,null],[1781389200000,null],[1781389620000,null],[1781390040000,null],[1781390460000,null],[1781390880000,null],[1781391300000,null],[1781391720000,null],[1781392140000,null],[1781392560000,null],[1781392980000,null],[1781393400000,null],[1781393820000,null],[1781394240000,null],[1781394660000,null],[1781395080000,null],[1781395500000,null],[1781395920000,null],[1781396340000,null],[1781396760000,null],[1781397180000,null],[1781397600000,null],[1781398020000,null],[1781398440000,null],[1781398860000,null],[1781399280000,null],[1781399700000,null],[1781400120000,null],[1781400540000,null],[1781400960000,null],[1781401380000,null],[1781401800000,null],[1781402220000,null],[1781402640000,null],[1781403060000,null],[1781403480000,null],[1781403900000,null],[1781404320000,null],[1781404740000,null],[1781405160000,null],[1781405580000,null],[1781406000000,null],[1781406420000,null],[1781406840000,null],[1781407260000,null],[1781407680000,null],[1781408100000,null],[1781408520000,null],[1781408940000,null],[1781409360000,null],[1781409780000,null],[1781410200000,null],[1781410620000,null],[1781411040000,null],[1781411460000,null],[1781411880000,null],[1781412300000,null],[1781412720000,null],[1781413140000,null],[1781413560000,null],[1781413980000,null],[1781414400000,null],[1781414820000,null],[1781415240000,null],[1781415660000,null],[1781416080000,null],[1781416500000,null],[1781416920000,null],[1781417340000,null],[1781417760000,null],[1781418180000,null],[1781418600000,null],[1781419020000,null],[1781419440000,null],[1781419860000,null],[1781420280000,null],[1781420700000,null],[1781421120000,null],[1781421540000,null],[1781421960000,null],[1781422380000,null],[1781422800000,null],[1781423220000,null],[1781423640000,null],[1781424060000,null],[1781424480000,null],[1781424900000,null],[1781425320000,null],[1781425740000,null],[1781426160000,null],[1781426580000,null],[1781427000000,null],[1781427420000,null],[1781427840000,null],[1781428260000,null],[1781428680000,null],[1781429100000,null],[1781429520000,null],[1781429940000,null],[1781430360000,null],[1781430780000,null],[1781431200000,null],[1781431620000,null],[1781432040000,null],[1781432460000,null],[1781432880000,null],[1781433300000,null],[1781433720000,null],[1781434140000,null],[1781434560000,null],[1781434980000,null],[1781435400000,null],[1781435820000,null],[1781436240000,null],[1781436660000,null],[1781437080000,null],[1781437500000,null],[1781437920000,null],[1781438340000,null],[1781438760000,null],[1781439180000,null],[1781439600000,null],[1781440020000,null],[1781440440000,null],[1781440860000,null],[1781441280000,null],[1781441700000,null],[1781442120000,null],[1781442540000,null],[1781442960000,null],[1781443380000,null],[1781443800000,null],[1781444220000,null],[1781444640000,null],[1781445060000,null],[1781445480000,null],[1781445900000,null],[1781446320000,null],[1781446740000,null],[1781447160000,null],[1781447580000,null],[1781448000000,null],[1781448420000,null],[1781448840000,null],[1781449260000,null],[1781449680000,null],[1781450100000,null],[1781450520000,null],[1781450940000,null],[1781451360000,null],[1781451780000,null],[1781452200000,null],[1781452620000,null],[1781453040000,null],[1781453460000,null],[1781453880000,null],[1781454300000,null],[1781454720000,null],[1781455140000,null],[1781455560000,null],[1781455980000,null],[1781456400000,null],[1781456820000,null],[1781457240000,null],[1781457660000,null],[1781458080000,null],[1781458500000,null],[1781458920000,null],[1781459340000,null],[1781459760000,null],[1781460180000,null],[1781460600000,null],[1781461020000,null],[1781461440000,null],[1781461860000,null],[1781462280000,null],[1781462700000,null],[1781463120000,null],[1781463540000,null],[1781463960000,null],[1781464380000,null],[1781464800000,null],[1781465220000,null],[1781465640000,null],[1781466060000,null],[1781466480000,null],[1781466900000,null],[1781467320000,null],[1781467740000,null],[1781468160000,null],[1781468580000,null],[1781469000000,null],[1781469420000,null],[1781469840000,null],[1781470260000,null],[1781470680000,null],[1781471100000,null],[1781471520000,null],[1781471940000,null],[1781472360000,null],[1781472780000,null],[1781473200000,null],[1781473620000,null],[1781474040000,null],[1781474460000,null],[1781474880000,null],[1781475300000,null],[1781475720000,null],[1781476140000,null],[1781476560000,null],[1781476980000,null],[1781477400000,null],[1781477820000,null],[1781478240000,null],[1781478660000,null],[1781479080000,null],[1781479500000,null],[1781479920000,null],[1781480340000,null],[1781480760000,null],[1781481180000,null],[1781481600000,null],[1781482020000,null],[1781482440000,null],[1781482860000,null],[1781483280000,null],[1781483700000,null],[1781484120000,null],[1781484540000,null],[1781484960000,null],[1781485380000,null],[1781485800000,null],[1781486220000,null],[1781486640000,null],[1781487060000,null],[1781487480000,null],[1781487900000,null],[1781488320000,null],[1781488740000,null],[1781489160000,null],[1781489580000,null],[1781490000000,null],[1781490420000,null],[1781490840000,null],[1781491260000,null],[1781491680000,null],[1781492100000,null],[1781492520000,null],[1781492940000,null],[1781493360000,null],[1781493780000,null],[1781494200000,null],[1781494620000,null],[1781495040000,null],[1781495460000,null],[1781495880000,null],[1781496300000,null],[1781496720000,null],[1781497140000,null],[1781497560000,null],[1781497980000,null],[1781498400000,null],[1781498820000,null],[1781499240000,null],[1781499660000,null],[1781500080000,null],[1781500500000,null],[1781500920000,null],[1781501340000,null],[1781501760000,null],[1781502180000,null],[1781502600000,null],[1781503020000,null],[1781503440000,null],[1781503860000,null],[1781504280000,null],[1781504700000,null],[1781505120000,null],[1781505540000,null],[1781505960000,null],[1781506380000,null],[1781506800000,null],[1781507220000,null],[1781507640000,null],[1781508060000,null],[1781508480000,null],[1781508900000,null],[1781509320000,null],[1781509740000,null],[1781510160000,null],[1781510580000,null],[1781511000000,null],[1781511420000,null],[1781511840000,null],[1781512260000,null],[1781512680000,null],[1781513100000,null],[1781513520000,null],[1781513940000,null],[1781514360000,null],[1781514780000,null],[1781515200000,null],[1781515620000,null],[1781516040000,null],[1781516460000,null],[1781516880000,null],[1781517300000,null],[1781517720000,null],[1781518140000,null],[1781518560000,null],[1781518980000,null],[1781519400000,null],[1781519820000,null],[1781520240000,null],[1781520660000,null],[1781521080000,null],[1781521500000,null],[1781521920000,null],[1781522340000,null],[1781522760000,null],[1781523180000,null],[1781523600000,null],[1781524020000,null],[1781524440000,null],[1781524860000,null],[1781525280000,null],[1781525700000,null],[1781526120000,null],[1781526540000,null],[1781526960000,null],[1781527380000,null],[1781527800000,null],[1781528220000,null],[1781528640000,null],[1781529060000,null],[1781529480000,null],[1781529900000,null],[1781530320000,null],[1781530740000,null],[1781531160000,null],[1781531580000,null],[1781532000000,null],[1781532420000,null],[1781532840000,null],[1781533260000,null],[1781533680000,null],[1781534100000,null],[1781534520000,null],[1781534940000,null],[1781535360000,null],[1781535780000,null],[1781536200000,null],[1781536620000,null],[1781537040000,null],[1781537460000,null],[1781537880000,null],[1781538300000,null],[1781538720000,null],[1781539140000,null],[1781539560000,null],[1781539980000,null],[1781540400000,null],[1781540820000,null],[1781541240000,null],[1781541660000,null],[1781542080000,null],[1781542500000,null],[1781542920000,null],[1781543340000,null],[1781543760000,null],[1781544180000,null],[1781544600000,null],[1781545020000,null],[1781545440000,null],[1781545860000,null],[1781546280000,null],[1781546700000,null],[1781547120000,null],[1781547540000,null],[1781547960000,null],[1781548380000,null],[1781548800000,null],[1781549220000,null],[1781549640000,null],[1781550060000,null],[1781550480000,null],[1781550900000,null],[1781551320000,null],[1781551740000,null],[1781552160000,null],[1781552580000,null],[1781553000000,null],[1781553420000,null],[1781553840000,null],[1781554260000,null],[1781554680000,null],[1781555100000,null],[1781555520000,null],[1781555940000,null],[1781556360000,null],[1781556780000,null],[1781557200000,null],[1781557620000,null],[1781558040000,null],[1781558460000,null],[1781558880000,null],[1781559300000,null],[1781559720000,null],[1781560140000,null],[1781560560000,null],[1781560980000,null],[1781561400000,null],[1781561820000,null],[1781562240000,null],[1781562660000,null],[1781563080000,null],[1781563500000,null],[1781563920000,null],[1781564340000,null],[1781564760000,null],[1781565180000,null],[1781565600000,null],[1781566020000,null],[1781566440000,null],[1781566860000,null],[1781567280000,null],[1781567700000,null],[1781568120000,null],[1781568540000,null],[1781568960000,null],[1781569380000,null],[1781569800000,null],[1781570220000,null],[1781570640000,null],[1781571060000,null],[1781571480000,null],[1781571900000,null],[1781572320000,null],[1781572740000,null],[1781573160000,null],[1781573580000,null],[1781574000000,null],[1781574420000,null],[1781574840000,null],[1781575260000,null],[1781575680000,null],[1781576100000,null],[1781576520000,null],[1781576940000,null],[1781577360000,null],[1781577780000,null],[1781578200000,null],[1781578620000,null],[1781579040000,null],[1781579460000,null],[1781579880000,null],[1781580300000,null],[1781580720000,null],[1781581140000,null],[1781581560000,null],[1781581980000,null],[1781582400000,null],[1781582820000,null],[1781583240000,null],[1781583660000,null],[1781584080000,null],[1781584500000,null],[1781584920000,null],[1781585340000,null],[1781585760000,null],[1781586180000,null],[1781586600000,null],[1781587020000,null],[1781587440000,null],[1781587860000,null],[1781588280000,null],[1781588700000,null],[1781589120000,null],[1781589540000,null],[1781589960000,null],[1781590380000,null],[1781590800000,null],[1781591220000,null],[1781591640000,null],[1781592060000,null],[1781592480000,null],[1781592900000,null],[1781593320000,null],[1781593740000,null],[1781594160000,null],[1781594580000,null],[1781595000000,null],[1781595420000,null],[1781595840000,null],[1781596260000,null],[1781596680000,null],[1781597100000,null],[1781597520000,null],[1781597940000,null],[1781598360000,null],[1781598780000,null],[1781599200000,null],[1781599620000,null],[1781600040000,null],[1781600460000,null],[1781600880000,null],[1781601300000,null],[1781601720000,null],[1781602140000,null],[1781602560000,null],[1781602980000,null],[1781603400000,null],[1781603820000,null],[1781604240000,null],[1781604660000,null],[1781605080000,null],[1781605500000,null],[1781605920000,null],[1781606340000,null],[1781606760000,null],[1781607180000,null],[1781607600000,null],[1781608020000,null],[1781608440000,null],[1781608860000,null],[1781609280000,null],[1781609700000,null],[1781610120000,null],[1781610540000,null],[1781610960000,null],[1781611380000,null],[1781611800000,null],[1781612220000,null],[1781612640000,null],[1781613060000,null],[1781613480000,null],[1781613900000,null],[1781614320000,null],[1781614740000,null],[1781615160000,null],[1781615580000,null],[1781616000000,null],[1781616420000,null],[1781616840000,null],[1781617260000,null],[1781617680000,null],[1781618100000,null],[1781618520000,null],[1781618940000,null],[1781619360000,null],[1781619780000,null],[1781620200000,null],[1781620620000,null],[1781621040000,null],[1781621460000,null],[1781621880000,null],[1781622300000,null],[1781622720000,null],[1781623140000,null],[1781623560000,null],[1781623980000,null],[1781624400000,null],[1781624820000,null],[1781625240000,null],[1781625660000,null],[1781626080000,null],[1781626500000,null],[1781626920000,null],[1781627340000,null],[1781627760000,null],[1781628180000,null],[1781628600000,null],[1781629020000,null],[1781629440000,null],[1781629860000,null],[1781630280000,null],[1781630700000,null],[1781631120000,null],[1781631540000,null],[1781631960000,null],[1781632380000,null],[1781632800000,null],[1781633220000,null],[1781633640000,null],[1781634060000,null],[1781634480000,null],[1781634900000,null],[1781635320000,null],[1781635740000,null],[1781636160000,null],[1781636580000,null],[1781637000000,null],[1781637420000,null],[1781637840000,null],[1781638260000,null],[1781638680000,null],[1781639100000,null],[1781639520000,null],[1781639940000,null],[1781640360000,null],[1781640780000,null],[1781641200000,null],[1781641620000,null],[1781642040000,null],[1781642460000,null],[1781642880000,null],[1781643300000,null],[1781643720000,null],[1781644140000,null],[1781644560000,null],[1781644980000,null],[1781645400000,null],[1781645820000,null],[1781646240000,null],[1781646660000,null],[1781647080000,null],[1781647500000,null],[1781647920000,null],[1781648340000,null],[1781648760000,null],[1781649180000,null],[1781649600000,null],[1781650020000,null],[1781650440000,null],[1781650860000,null],[1781651280000,null],[1781651700000,null],[1781652120000,null],[1781652540000,null],[1781652960000,null],[1781653380000,null],[1781653800000,null],[1781654220000,null],[1781654640000,null],[1781655060000,null],[1781655480000,null],[1781655900000,null],[1781656320000,null],[1781656740000,null],[1781657160000,null],[1781657580000,null],[1781658000000,null],[1781658420000,null],[1781658840000,null],[1781659260000,null],[1781659680000,null],[1781660100000,null],[1781660520000,null],[1781660940000,null],[1781661360000,null],[1781661780000,null],[1781662200000,null],[1781662620000,null],[1781663040000,null],[1781663460000,null],[1781663880000,null],[1781664300000,null],[1781664720000,null],[1781665140000,null],[1781665560000,null],[1781665980000,null],[1781666400000,null],[1781666820000,null],[1781667240000,null],[1781667660000,null],[1781668080000,null],[1781668500000,null],[1781668920000,null],[1781669340000,null],[1781669760000,null],[1781670180000,null],[1781670600000,null],[1781671020000,null],[1781671440000,null],[1781671860000,null],[1781672280000,null],[1781672700000,null],[1781673120000,null],[1781673540000,null],[1781673960000,null],[1781674380000,null],[1781674800000,null],[1781675220000,null],[1781675640000,null],[1781676060000,null],[1781676480000,null],[1781676900000,null],[1781677320000,null],[1781677740000,null],[1781678160000,null],[1781678580000,null],[1781679000000,null],[1781679420000,null],[1781679840000,null],[1781680260000,null],[1781680680000,null],[1781681100000,null],[1781681520000,null],[1781681940000,null],[1781682360000,null],[1781682780000,23.68],[1781683200000,null],[1781683620000,null],[1781684040000,null],[1781684460000,null],[1781684880000,null],[1781685300000,null],[1781685720000,null],[1781686140000,null],[1781686560000,null],[1781686980000,null],[1781687400000,null],[1781687820000,null],[1781688240000,null],[1781688660000,null],[1781689080000,null],[1781689500000,null],[1781689920000,null],[1781690340000,null],[1781690760000,null],[1781691180000,null],[1781691600000,null],[1781692020000,null],[1781692440000,null],[1781692860000,null],[1781693280000,null],[1781693700000,null],[1781694120000,null],[1781694540000,null],[1781694960000,null],[1781695380000,null],[1781695800000,null],[1781696220000,null],[1781696640000,null],[1781697060000,null],[1781697480000,null],[1781697900000,null],[1781698320000,null],[1781698740000,null],[1781699160000,null],[1781699580000,null],[1781700000000,null],[1781700420000,null],[1781700840000,null],[1781701260000,null],[1781701680000,null],[1781702100000,null],[1781702520000,null],[1781702940000,null],[1781703360000,null],[1781703780000,null],[1781704200000,null],[1781704620000,null],[1781705040000,null],[1781705460000,null],[1781705880000,null],[1781706300000,null],[1781706720000,null],[1781707140000,null],[1781707560000,null],[1781707980000,null],[1781708400000,null],[1781708820000,null],[1781709240000,null],[1781709660000,null],[1781710080000,null],[1781710500000,null],[1781710920000,null],[1781711340000,null],[1781711760000,null],[1781712180000,null],[1781712600000,null],[1781713020000,null],[1781713440000,null],[1781713860000,null],[1781714280000,null],[1781714700000,null],[1781715120000,null],[1781715540000,null],[1781715960000,null],[1781716380000,null],[1781716800000,null],[1781717220000,null],[1781717640000,null],[1781718060000,null],[1781718480000,null],[1781718900000,null],[1781719320000,null],[1781719740000,null],[1781720160000,null],[1781720580000,null],[1781721000000,null],[1781721420000,null],[1781721840000,null],[1781722260000,null],[1781722680000,null],[1781723100000,null],[1781723520000,null],[1781723940000,null],[1781724360000,null],[1781724780000,null],[1781725200000,null],[1781725620000,null],[1781726040000,null],[1781726460000,null],[1781726880000,null],[1781727300000,null],[1781727720000,null],[1781728140000,null],[1781728560000,null],[1781728980000,null],[1781729400000,null],[1781729820000,null],[1781730240000,null],[1781730660000,null],[1781731080000,null],[1781731500000,null],[1781731920000,null],[1781732340000,null],[1781732760000,null],[1781733180000,null],[1781733600000,null],[1781734020000,null],[1781734440000,null],[1781734860000,null],[1781735280000,null],[1781735700000,null],[1781736120000,null],[1781736540000,null],[1781736960000,null],[1781737380000,null],[1781737800000,null],[1781738220000,null],[1781738640000,null],[1781739060000,null],[1781739480000,null],[1781739900000,null],[1781740320000,null],[1781740740000,null],[1781741160000,null],[1781741580000,null],[1781742000000,null],[1781742420000,null],[1781742840000,null],[1781743260000,null],[1781743680000,null],[1781744100000,null],[1781744520000,null],[1781744940000,null],[1781745360000,null],[1781745780000,null],[1781746200000,null],[1781746620000,null],[1781747040000,null],[1781747460000,null],[1781747880000,null],[1781748300000,null],[1781748720000,null],[1781749140000,null],[1781749560000,null],[1781749980000,null],[1781750400000,null],[1781750820000,null],[1781751240000,null],[1781751660000,null],[1781752080000,null],[1781752500000,null],[1781752920000,null],[1781753340000,null],[1781753760000,null],[1781754180000,null],[1781754600000,null],[1781755020000,null],[1781755440000,null],[1781755860000,null],[1781756280000,null],[1781756700000,null],[1781757120000,null],[1781757540000,null],[1781757960000,null],[1781758380000,null],[1781758800000,null],[1781759220000,null],[1781759640000,null],[1781760060000,null],[1781760480000,null],[1781760900000,null],[1781761320000,null],[1781761740000,null],[1781762160000,null],[1781762580000,null],[1781763000000,null],[1781763420000,null],[1781763840000,null],[1781764260000,null],[1781764680000,null],[1781765100000,null],[1781765520000,null],[1781765940000,null],[1781766360000,null],[1781766780000,null],[1781767200000,null],[1781767620000,null],[1781768040000,null],[1781768460000,null],[1781768880000,null],[1781769300000,null],[1781769720000,null],[1781770140000,null],[1781770560000,null],[1781770980000,null],[1781771400000,null],[1781771820000,null],[1781772240000,null],[1781772660000,null],[1781773080000,null],[1781773500000,null],[1781773920000,null],[1781774340000,null],[1781774760000,null],[1781775180000,null],[1781775600000,null],[1781776020000,null],[1781776440000,null],[1781776860000,null],[1781777280000,null],[1781777700000,null],[1781778120000,null],[1781778540000,null],[1781778960000,null],[1781779380000,null],[1781779800000,null],[1781780220000,null],[1781780640000,null],[1781781060000,null],[1781781480000,null],[1781781900000,null],[1781782320000,null],[1781782740000,null],[1781783160000,null],[1781783580000,null],[1781784000000,null],[1781784420000,null],[1781784840000,null],[1781785260000,null],[1781785680000,null],[1781786100000,null],[1781786520000,null],[1781786940000,null],[1781787360000,null],[1781787780000,null],[1781788200000,null],[1781788620000,null],[1781789040000,null],[1781789460000,null],[1781789880000,null],[1781790300000,null],[1781790720000,null],[1781791140000,null],[1781791560000,null],[1781791980000,null],[1781792400000,null],[1781792820000,null],[1781793240000,null],[1781793660000,null],[1781794080000,null],[1781794500000,null],[1781794920000,null],[1781795340000,null],[1781795760000,null],[1781796180000,null],[1781796600000,null],[1781797020000,null],[1781797440000,null],[1781797860000,null],[1781798280000,null],[1781798700000,null],[1781799120000,null],[1781799540000,null],[1781799960000,null],[1781800380000,null],[1781800800000,null],[1781801220000,null],[1781801640000,null],[1781802060000,null],[1781802480000,null],[1781802900000,null],[1781803320000,null],[1781803740000,null],[1781804160000,null],[1781804580000,null],[1781805000000,null],[1781805420000,null],[1781805840000,null],[1781806260000,null],[1781806680000,null],[1781807100000,null],[1781807520000,null],[1781807940000,null],[1781808360000,null],[1781808780000,null],[1781809200000,null],[1781809620000,null],[1781810040000,null],[1781810460000,null],[1781810880000,null],[1781811300000,null],[1781811720000,null],[1781812140000,null],[1781812560000,null],[1781812980000,null],[1781813400000,null],[1781813820000,null],[1781814240000,null],[1781814660000,null],[1781815080000,null],[1781815500000,null],[1781815920000,null],[1781816340000,null],[1781816760000,null],[1781817180000,null],[1781817600000,null],[1781818020000,null],[1781818440000,null],[1781818860000,null],[1781819280000,null],[1781819700000,null],[1781820120000,null],[1781820540000,null],[1781820960000,null],[1781821380000,null],[1781821800000,null],[1781822220000,null],[1781822640000,null],[1781823060000,null],[1781823480000,null],[1781823900000,null],[1781824320000,null],[1781824740000,null],[1781825160000,null],[1781825580000,null],[1781826000000,null],[1781826420000,null],[1781826840000,null],[1781827260000,null],[1781827680000,null],[1781828100000,null],[1781828520000,null],[1781828940000,null],[1781829360000,null],[1781829780000,null],[1781830200000,null],[1781830620000,null],[1781831040000,null],[1781831460000,null],[1781831880000,null],[1781832300000,null],[1781832720000,null],[1781833140000,null],[1781833560000,null],[1781833980000,null],[1781834400000,null],[1781834820000,null],[1781835240000,null],[1781835660000,null],[1781836080000,null],[1781836500000,null],[1781836920000,null],[1781837340000,null],[1781837760000,null],[1781838180000,null],[1781838600000,null],[1781839020000,null],[1781839440000,null],[1781839860000,null],[1781840280000,null],[1781840700000,null],[1781841120000,null],[1781841540000,null],[1781841960000,null],[1781842380000,null],[1781842800000,null],[1781843220000,null],[1781843640000,null],[1781844060000,null],[1781844480000,null],[1781844900000,null],[1781845320000,null],[1781845740000,null],[1781846160000,null],[1781846580000,null],[1781847000000,null],[1781847420000,null],[1781847840000,null],[1781848260000,null],[1781848680000,null],[1781849100000,null],[1781849520000,null],[1781849940000,null],[1781850360000,null],[1781850780000,null],[1781851200000,null],[1781851620000,null],[1781852040000,null],[1781852460000,null],[1781852880000,null],[1781853300000,null],[1781853720000,null],[1781854140000,null],[1781854560000,null],[1781854980000,null],[1781855400000,null],[1781855820000,null],[1781856240000,null],[1781856660000,null],[1781857080000,null],[1781857500000,null],[1781857920000,null],[1781858340000,null],[1781858760000,null],[1781859180000,null],[1781859600000,null],[1781860020000,null],[1781860440000,null],[1781860860000,null],[1781861280000,null],[1781861700000,null],[1781862120000,null],[1781862540000,null],[1781862960000,null],[1781863380000,null],[1781863800000,null],[1781864220000,null],[1781864640000,null],[1781865060000,null],[1781865480000,null],[1781865900000,null],[1781866320000,null],[1781866740000,null],[1781867160000,null],[1781867580000,null],[1781868000000,null],[1781868420000,null],[1781868840000,null],[1781869260000,null],[1781869680000,null],[1781870100000,null],[1781870520000,null],[1781870940000,null],[1781871360000,null],[1781871780000,null],[1781872200000,null],[1781872620000,null],[1781873040000,null],[1781873460000,null],[1781873880000,null],[1781874300000,null],[1781874720000,null],[1781875140000,null],[1781875560000,null],[1781875980000,null],[1781876400000,null],[1781876820000,null],[1781877240000,null],[1781877660000,null],[1781878080000,null],[1781878500000,null],[1781878920000,null],[1781879340000,null],[1781879760000,null],[1781880180000,null],[1781880600000,null],[1781881020000,null],[1781881440000,null],[1781881860000,null],[1781882280000,null],[1781882700000,null],[1781883120000,null],[1781883540000,null],[1781883960000,null],[1781884380000,null],[1781884800000,null],[1781885220000,null],[1781885640000,null],[1781886060000,null],[1781886480000,null],[1781886900000,null],[1781887320000,null],[1781887740000,null],[1781888160000,null],[1781888580000,null],[1781889000000,null],[1781889420000,null],[1781889840000,null],[1781890260000,null],[1781890680000,null],[1781891100000,null],[1781891520000,null],[1781891940000,null],[1781892360000,null],[1781892780000,null],[1781893200000,null],[1781893620000,null],[1781894040000,null],[1781894460000,null],[1781894880000,null],[1781895300000,null],[1781895720000,null],[1781896140000,null],[1781896560000,null],[1781896980000,null],[1781897400000,null],[1781897820000,null],[1781898240000,null],[1781898660000,null],[1781899080000,null],[1781899500000,null],[1781899920000,null],[1781900340000,null],[1781900760000,null],[1781901180000,null],[1781901600000,null],[1781902020000,null],[1781902440000,null],[1781902860000,null],[1781903280000,null],[1781903700000,null],[1781904120000,null],[1781904540000,null],[1781904960000,null],[1781905380000,null],[1781905800000,null],[1781906220000,null],[1781906640000,null],[1781907060000,null],[1781907480000,null],[1781907900000,null],[1781908320000,null],[1781908740000,null],[1781909160000,null],[1781909580000,null],[1781910000000,null],[1781910420000,null],[1781910840000,null],[1781911260000,null],[1781911680000,null],[1781912100000,null],[1781912520000,null],[1781912940000,null],[1781913360000,null],[1781913780000,null],[1781914200000,null],[1781914620000,null],[1781915040000,null],[1781915460000,null],[1781915880000,null],[1781916300000,null],[1781916720000,null],[1781917140000,null],[1781917560000,null],[1781917980000,null],[1781918400000,null],[1781918820000,null],[1781919240000,null],[1781919660000,null],[1781920080000,null],[1781920500000,null],[1781920920000,null],[1781921340000,null],[1781921760000,null],[1781922180000,null],[1781922600000,null],[1781923020000,null],[1781923440000,null],[1781923860000,null],[1781924280000,null],[1781924700000,null],[1781925120000,null],[1781925540000,null],[1781925960000,null],[1781926380000,null],[1781926800000,24.72],[1781927220000,null],[1781927640000,null],[1781928060000,null],[1781928480000,null],[1781928900000,null],[1781929320000,null],[1781929740000,null],[1781930160000,null],[1781930580000,null],[1781931000000,null],[1781931420000,null],[1781931840000,null],[1781932260000,null],[1781932680000,null],[1781933100000,null],[1781933520000,null],[1781933940000,null],[1781934360000,null],[1781934780000,null],[1781935200000,null],[1781935620000,null],[1781936040000,null],[1781936460000,null],[1781936880000,null],[1781937300000,null],[1781937720000,null],[1781938140000,null],[1781938560000,null],[1781938980000,null],[1781939400000,null],[1781939820000,null],[1781940240000,null],[1781940660000,null],[1781941080000,null],[1781941500000,null],[1781941920000,null],[1781942340000,null],[1781942760000,null],[1781943180000,null],[1781943600000,null],[1781944020000,null],[1781944440000,null],[1781944860000,null],[1781945280000,null],[1781945700000,null],[1781946120000,null],[1781946540000,null],[1781946960000,null],[1781947380000,null],[1781947800000,null],[1781948220000,null],[1781948640000,null],[1781949060000,null],[1781949480000,null],[1781949900000,null],[1781950320000,null],[1781950740000,null],[1781951160000,null],[1781951580000,null],[1781952000000,null],[1781952420000,null],[1781952840000,null],[1781953260000,null],[1781953680000,null],[1781954100000,null],[1781954520000,null],[1781954940000,null],[1781955360000,null],[1781955780000,null],[1781956200000,null],[1781956620000,null],[1781957040000,null],[1781957460000,null],[1781957880000,null],[1781958300000,null],[1781958720000,null],[1781959140000,null],[1781959560000,null],[1781959980000,null],[1781960400000,null],[1781960820000,null],[1781961240000,null],[1781961660000,null],[1781962080000,null],[1781962500000,null],[1781962920000,null],[1781963340000,null],[1781963760000,null],[1781964180000,null],[1781964600000,null],[1781965020000,null],[1781965440000,null],[1781965860000,null],[1781966280000,null],[1781966700000,null],[1781967120000,null],[1781967540000,null],[1781967960000,null],[1781968380000,null],[1781968800000,null],[1781969220000,null],[1781969640000,null],[1781970060000,null],[1781970480000,null],[1781970900000,null],[1781971320000,null],[1781971740000,null],[1781972160000,null],[1781972580000,null],[1781973000000,null],[1781973420000,null],[1781973840000,null],[1781974260000,null],[1781974680000,null],[1781975100000,null],[1781975520000,null],[1781975940000,null],[1781976360000,null],[1781976780000,null],[1781977200000,null],[1781977620000,null],[1781978040000,null],[1781978460000,null],[1781978880000,null],[1781979300000,null],[1781979720000,null],[1781980140000,null],[1781980560000,null],[1781980980000,null],[1781981400000,null],[1781981820000,null],[1781982240000,null],[1781982660000,null],[1781983080000,null],[1781983500000,null],[1781983920000,null],[1781984340000,null],[1781984760000,null],[1781985180000,null],[1781985600000,null],[1781986020000,null],[1781986440000,null],[1781986860000,null],[1781987280000,null],[1781987700000,null],[1781988120000,null],[1781988540000,null],[1781988960000,null],[1781989380000,null],[1781989800000,null],[1781990220000,null],[1781990640000,null],[1781991060000,null],[1781991480000,null],[1781991900000,null],[1781992320000,null],[1781992740000,null],[1781993160000,null],[1781993580000,null],[1781994000000,null],[1781994420000,null],[1781994840000,null],[1781995260000,null],[1781995680000,null],[1781996100000,null],[1781996520000,null],[1781996940000,null],[1781997360000,null],[1781997780000,null],[1781998200000,null],[1781998620000,null],[1781999040000,null],[1781999460000,null],[1781999880000,null],[1782000300000,null],[1782000720000,null],[1782001140000,null],[1782001560000,null],[1782001980000,null],[1782002400000,null],[1782002820000,null],[1782003240000,null],[1782003660000,null],[1782004080000,null],[1782004500000,null],[1782004920000,null],[1782005340000,null],[1782005760000,null],[1782006180000,null],[1782006600000,null],[1782007020000,null],[1782007440000,null],[1782007860000,null],[1782008280000,null],[1782008700000,null],[1782009120000,null],[1782009540000,null],[1782009960000,null],[1782010380000,null],[1782010800000,null],[1782011220000,null],[1782011640000,null],[1782012060000,null],[1782012480000,null],[1782012900000,null],[1782013320000,null],[1782013740000,null],[1782014160000,null],[1782014580000,null],[1782015000000,null],[1782015420000,null],[1782015840000,null],[1782016260000,null],[1782016680000,null],[1782017100000,null],[1782017520000,null],[1782017940000,null],[1782018360000,null],[1782018780000,null],[1782019200000,null],[1782019620000,null],[1782020040000,null],[1782020460000,null],[1782020880000,null],[1782021300000,null],[1782021720000,null],[1782022140000,null],[1782022560000,null],[1782022980000,null],[1782023400000,null],[1782023820000,null],[1782024240000,null],[1782024660000,null],[1782025080000,null],[1782025500000,null],[1782025920000,null],[1782026340000,null],[1782026760000,null],[1782027180000,null],[1782027600000,null],[1782028020000,null],[1782028440000,null],[1782028860000,null],[1782029280000,null],[1782029700000,null],[1782030120000,null],[1782030540000,null],[1782030960000,null],[1782031380000,null],[1782031800000,null],[1782032220000,null],[1782032640000,null],[1782033060000,null],[1782033480000,null],[1782033900000,null],[1782034320000,null],[1782034740000,null],[1782035160000,null],[1782035580000,null],[1782036000000,null],[1782036420000,null],[1782036840000,null],[1782037260000,null],[1782037680000,null],[1782038100000,null],[1782038520000,null],[1782038940000,null],[1782039360000,null],[1782039780000,null],[1782040200000,null],[1782040620000,null],[1782041040000,null],[1782041460000,null],[1782041880000,null],[1782042300000,null],[1782042720000,null],[1782043140000,null],[1782043560000,null],[1782043980000,null],[1782044400000,null],[1782044820000,null],[1782045240000,null],[1782045660000,null],[1782046080000,null],[1782046500000,null],[1782046920000,null],[1782047340000,null],[1782047760000,null],[1782048180000,null],[1782048600000,null],[1782049020000,null],[1782049440000,null],[1782049860000,null],[1782050280000,null],[1782050700000,null],[1782051120000,null],[1782051540000,null],[1782051960000,null],[1782052380000,null],[1782052800000,null],[1782053220000,null],[1782053640000,null],[1782054060000,null],[1782054480000,null],[1782054900000,null],[1782055320000,null],[1782055740000,null],[1782056160000,null],[1782056580000,null],[1782057000000,null],[1782057420000,null],[1782057840000,null],[1782058260000,null],[1782058680000,null],[1782059100000,null],[1782059520000,null],[1782059940000,null],[1782060360000,null],[1782060780000,null],[1782061200000,null],[1782061620000,null],[1782062040000,null],[1782062460000,null],[1782062880000,null],[1782063300000,null],[1782063720000,null],[1782064140000,null],[1782064560000,null],[1782064980000,null],[1782065400000,null],[1782065820000,null],[1782066240000,null],[1782066660000,null],[1782067080000,null],[1782067500000,null],[1782067920000,null],[1782068340000,null],[1782068760000,null],[1782069180000,null],[1782069600000,null],[1782070020000,null],[1782070440000,null],[1782070860000,null],[1782071280000,null],[1782071700000,null],[1782072120000,null],[1782072540000,null],[1782072960000,null],[1782073380000,null],[1782073800000,null],[1782074220000,null],[1782074640000,null],[1782075060000,null],[1782075480000,null],[1782075900000,null],[1782076320000,null],[1782076740000,null],[1782077160000,null],[1782077580000,null],[1782078000000,null],[1782078420000,null],[1782078840000,null],[1782079260000,null],[1782079680000,null],[1782080100000,null],[1782080520000,null],[1782080940000,null],[1782081360000,null],[1782081780000,null],[1782082200000,null],[1782082620000,null],[1782083040000,null],[1782083460000,null],[1782083880000,null],[1782084300000,null],[1782084720000,null],[1782085140000,null],[1782085560000,null],[1782085980000,null],[1782086400000,null],[1782086820000,null],[1782087240000,null],[1782087660000,null],[1782088080000,null],[1782088500000,null],[1782088920000,null],[1782089340000,null],[1782089760000,null],[1782090180000,null],[1782090600000,null],[1782091020000,null],[1782091440000,null],[1782091860000,null],[1782092280000,null],[1782092700000,null],[1782093120000,null],[1782093540000,null],[1782093960000,null],[1782094380000,null],[1782094800000,null],[1782095220000,null],[1782095640000,null],[1782096060000,null],[1782096480000,null],[1782096900000,null],[1782097320000,null],[1782097740000,null],[1782098160000,null],[1782098580000,null],[1782099000000,null],[1782099420000,null],[1782099840000,null],[1782100260000,null],[1782100680000,null],[1782101100000,null],[1782101520000,null],[1782101940000,null],[1782102360000,null],[1782102780000,null],[1782103200000,null],[1782103620000,null],[1782104040000,null],[1782104460000,null],[1782104880000,null],[1782105300000,null],[1782105720000,null],[1782106140000,null],[1782106560000,null],[1782106980000,null],[1782107400000,null],[1782107820000,null],[1782108240000,null],[1782108660000,null],[1782109080000,null],[1782109500000,null],[1782109920000,null],[1782110340000,null],[1782110760000,null],[1782111180000,null],[1782111600000,null],[1782112020000,null],[1782112440000,null],[1782112860000,null],[1782113280000,null],[1782113700000,null],[1782114120000,null],[1782114540000,null],[1782114960000,null],[1782115380000,null],[1782115800000,null],[1782116220000,null],[1782116640000,null],[1782117060000,null],[1782117480000,null],[1782117900000,null],[1782118320000,null],[1782118740000,null],[1782119160000,null],[1782119580000,null],[1782120000000,null],[1782120420000,null],[1782120840000,null],[1782121260000,null],[1782121680000,null],[1782122100000,null],[1782122520000,null],[1782122940000,null],[1782123360000,null],[1782123780000,null],[1782124200000,null],[1782124620000,null],[1782125040000,null],[1782125460000,null],[1782125880000,null],[1782126300000,null],[1782126720000,null],[1782127140000,null],[1782127560000,null],[1782127980000,null],[1782128400000,null],[1782128820000,null],[1782129240000,null],[1782129660000,null],[1782130080000,null],[1782130500000,null],[1782130920000,null],[1782131340000,null],[1782131760000,null],[1782132180000,null],[1782132600000,null],[1782133020000,null],[1782133440000,null],[1782133860000,null],[1782134280000,null],[1782134700000,null],[1782135120000,null],[1782135540000,null],[1782135960000,null],[1782136380000,null],[1782136800000,null],[1782137220000,null],[1782137640000,null],[1782138060000,null],[1782138480000,null],[1782138900000,null],[1782139320000,null],[1782139740000,null],[1782140160000,null],[1782140580000,null],[1782141000000,null],[1782141420000,null],[1782141840000,null],[1782142260000,null],[1782142680000,null],[1782143100000,null],[1782143520000,null],[1782143940000,null],[1782144360000,null],[1782144780000,null],[1782145200000,null],[1782145620000,null],[1782146040000,null],[1782146460000,null],[1782146880000,null],[1782147300000,null],[1782147720000,null],[1782148140000,null],[1782148560000,null],[1782148980000,null],[1782149400000,null],[1782149820000,null],[1782150240000,null],[1782150660000,null],[1782151080000,null],[1782151500000,null],[1782151920000,null],[1782152340000,null],[1782152760000,null],[1782153180000,null],[1782153600000,null],[1782154020000,null],[1782154440000,null],[1782154860000,null],[1782155280000,null],[1782155700000,null],[1782156120000,null],[1782156540000,null],[1782156960000,null],[1782157380000,null],[1782157800000,null],[1782158220000,null],[1782158640000,null],[1782159060000,null],[1782159480000,null],[1782159900000,null],[1782160320000,null],[1782160740000,null],[1782161160000,null],[1782161580000,null],[1782162000000,null],[1782162420000,null],[1782162840000,null],[1782163260000,null],[1782163680000,null],[1782164100000,null],[1782164520000,null],[1782164940000,null],[1782165360000,null],[1782165780000,null],[1782166200000,null],[1782166620000,null],[1782167040000,null],[1782167460000,null],[1782167880000,null],[1782168300000,null],[1782168720000,null],[1782169140000,null],[1782169560000,null],[1782169980000,null],[1782170400000,null],[1782170820000,null],[1782171240000,null],[1782171660000,null],[1782172080000,null],[1782172500000,null],[1782172920000,null],[1782173340000,null],[1782173760000,null],[1782174180000,null],[1782174600000,null],[1782175020000,null],[1782175440000,null],[1782175860000,null],[1782176280000,null],[1782176700000,null],[1782177120000,null],[1782177540000,null],[1782177960000,null],[1782178380000,null],[1782178800000,null],[1782179220000,null],[1782179640000,null],[1782180060000,null],[1782180480000,null],[1782180900000,null],[1782181320000,null],[1782181740000,null],[1782182160000,null],[1782182580000,null],[1782183000000,null],[1782183420000,null],[1782183840000,null],[1782184260000,null],[1782184680000,null],[1782185100000,null],[1782185520000,null],[1782185940000,null],[1782186360000,null],[1782186780000,null],[1782187200000,null],[1782187620000,null],[1782188040000,null],[1782188460000,null],[1782188880000,null],[1782189300000,null],[1782189720000,null],[1782190140000,null],[1782190560000,null],[1782190980000,null],[1782191400000,null],[1782191820000,null],[1782192240000,null],[1782192660000,null],[1782193080000,null],[1782193500000,null],[1782193920000,null],[1782194340000,null],[1782194760000,null],[1782195180000,null],[1782195600000,null],[1782196020000,null],[1782196440000,null],[1782196860000,null],[1782197280000,null],[1782197700000,null],[1782198120000,null],[1782198540000,null],[1782198960000,null],[1782199380000,null],[1782199800000,null],[1782200220000,null],[1782200640000,null],[1782201060000,null],[1782201480000,null],[1782201900000,null],[1782202320000,null],[1782202740000,null],[1782203160000,null],[1782203580000,null],[1782204000000,null],[1782204420000,null],[1782204840000,null],[1782205260000,null],[1782205680000,null],[1782206100000,25.4],[1782206520000,25.42],[1782206940000,25.43],[1782207360000,25.44],[1782207780000,25.47],[1782208200000,25.5],[1782208620000,25.48],[1782209040000,25.47],[1782209460000,25.47],[1782209880000,25.48],[1782210300000,25.48],[1782210720000,25.49],[1782211140000,25.51],[1782211560000,25.52],[1782211980000,25.55],[1782212400000,25.57],[1782212820000,25.64],[1782213240000,25.61],[1782213660000,25.6],[1782214080000,25.61],[1782214500000,25.62],[1782214920000,null],[1782215340000,null],[1782215760000,null],[1782216180000,null],[1782216600000,null],[1782217020000,null],[1782217440000,null],[1782217860000,null],[1782218280000,null],[1782218700000,null],[1782219120000,null],[1782219540000,null],[1782219960000,null],[1782220380000,null],[1782220800000,null],[1782221220000,null],[1782221640000,null],[1782222060000,null],[1782222480000,null],[1782222900000,null],[1782223320000,null],[1782223740000,null],[1782224160000,null],[1782224580000,null],[1782225000000,null],[1782225420000,null],[1782225840000,null],[1782226260000,null],[1782226680000,null],[1782227100000,null],[1782227520000,null],[1782227940000,null],[1782228360000,null],[1782228780000,null],[1782229200000,null],[1782229620000,null],[1782230040000,null],[1782230460000,null],[1782230880000,null],[1782231300000,null],[1782231720000,null],[1782232140000,null],[1782232560000,null],[1782232980000,null],[1782233400000,null],[1782233820000,null],[1782234240000,null],[1782234660000,null],[1782235080000,null],[1782235500000,null],[1782235920000,null],[1782236340000,null],[1782236760000,null],[1782237180000,null],[1782237600000,null],[1782238020000,null],[1782238440000,null],[1782238860000,null],[1782239280000,null],[1782239700000,null],[1782240120000,null],[1782240540000,null],[1782240960000,null],[1782241380000,null],[1782241800000,null],[1782242220000,null],[1782242640000,null],[1782243060000,null],[1782243480000,null],[1782243900000,null],[1782244320000,null],[1782244740000,null],[1782245160000,null],[1782245580000,null],[1782246000000,null],[1782246420000,null],[1782246840000,null],[1782247260000,null],[1782247680000,null],[1782248100000,null],[1782248520000,null],[1782248940000,null],[1782249360000,null],[1782249780000,null],[1782250200000,null],[1782250620000,null],[1782251040000,null],[1782251460000,null],[1782251880000,null],[1782252300000,null],[1782252720000,null],[1782253140000,null],[1782253560000,null],[1782253980000,null],[1782254400000,null],[1782254820000,null],[1782255240000,null],[1782255660000,null],[1782256080000,null],[1782256500000,null],[1782256920000,null],[1782257340000,null],[1782257760000,null],[1782258180000,null],[1782258600000,null],[1782259020000,null],[1782259440000,null],[1782259860000,null],[1782260280000,null],[1782260700000,null],[1782261120000,null],[1782261540000,null],[1782261960000,null],[1782262380000,null],[1782262800000,null],[1782263220000,null],[1782263640000,null],[1782264060000,null],[1782264480000,null],[1782264900000,null],[1782265320000,null],[1782265740000,null],[1782266160000,null],[1782266580000,null],[1782267000000,null],[1782267420000,null],[1782267840000,null],[1782268260000,null],[1782268680000,null],[1782269100000,null],[1782269520000,null],[1782269940000,null],[1782270360000,null],[1782270780000,null],[1782271200000,null],[1782271620000,null],[1782272040000,null],[1782272460000,null],[1782272880000,null],[1782273300000,null],[1782273720000,null],[1782274140000,null],[1782274560000,null],[1782274980000,null],[1782275400000,null],[1782275820000,null],[1782276240000,null],[1782276660000,null],[1782277080000,null],[1782277500000,null],[1782277920000,null],[1782278340000,null],[1782278760000,null],[1782279180000,null],[1782279600000,null],[1782280020000,null],[1782280440000,null],[1782280860000,null],[1782281280000,null],[1782281700000,null],[1782282120000,null],[1782282540000,null],[1782282960000,null],[1782283380000,null],[1782283800000,null],[1782284220000,25.97],[1782284640000,25.97],[1782285060000,25.96],[1782285480000,25.95],[1782285900000,25.95],[1782286320000,25.91],[1782286740000,25.92],[1782287160000,25.92],[1782287580000,25.91],[1782288000000,25.93],[1782288420000,25.95],[1782288840000,25.87],[1782289260000,25.9],[1782289680000,25.91],[1782290100000,25.93],[1782290520000,25.89],[1782290940000,25.93],[1782291360000,25.99],[1782291780000,null],[1782292200000,25.95],[1782292620000,26.02],[1782293040000,25.96],[1782293460000,25.95],[1782293880000,null],[1782294300000,null],[1782294720000,null],[1782295140000,null],[1782295560000,null],[1782295980000,null],[1782296400000,null],[1782296820000,null],[1782297240000,null],[1782297660000,null],[1782298080000,null],[1782298500000,null],[1782298920000,null],[1782299340000,null],[1782299760000,null],[1782300180000,null],[1782300600000,null],[1782301020000,null],[1782301440000,null],[1782301860000,null],[1782302280000,null],[1782302700000,null],[1782303120000,null],[1782303540000,null],[1782303960000,null],[1782304380000,null],[1782304800000,null],[1782305220000,null],[1782305640000,null],[1782306060000,null],[1782306480000,null],[1782306900000,null],[1782307320000,null],[1782307740000,null],[1782308160000,null],[1782308580000,null],[1782309000000,null],[1782309420000,null],[1782309840000,null],[1782310260000,null],[1782310680000,null],[1782311100000,null],[1782311520000,null],[1782311940000,null],[1782312360000,null],[1782312780000,null],[1782313200000,null],[1782313620000,null],[1782314040000,null],[1782314460000,null],[1782314880000,null],[1782315300000,null],[1782315720000,null],[1782316140000,null],[1782316560000,null],[1782316980000,null],[1782317400000,null],[1782317820000,null],[1782318240000,null],[1782318660000,null],[1782319080000,null],[1782319500000,null],[1782319920000,null],[1782320340000,null],[1782320760000,null],[1782321180000,null],[1782321600000,null],[1782322020000,null],[1782322440000,null],[1782322860000,null],[1782323280000,null],[1782323700000,null],[1782324120000,null],[1782324540000,null],[1782324960000,null],[1782325380000,null],[1782325800000,null],[1782326220000,null],[1782326640000,null],[1782327060000,null],[1782327480000,null],[1782327900000,null],[1782328320000,null],[1782328740000,null],[1782329160000,null],[1782329580000,null],[1782330000000,null],[1782330420000,null],[1782330840000,null],[1782331260000,null],[1782331680000,null],[1782332100000,null],[1782332520000,null],[1782332940000,null],[1782333360000,null],[1782333780000,null],[1782334200000,null],[1782334620000,null],[1782335040000,null],[1782335460000,null],[1782335880000,null],[1782336300000,null],[1782336720000,null],[1782337140000,null],[1782337560000,null],[1782337980000,null],[1782338400000,null],[1782338820000,null],[1782339240000,null],[1782339660000,null],[1782340080000,null],[1782340500000,null],[1782340920000,null],[1782341340000,null],[1782341760000,null],[1782342180000,null],[1782342600000,null],[1782343020000,null],[1782343440000,null],[1782343860000,null],[1782344280000,null],[1782344700000,null],[1782345120000,null],[1782345540000,null],[1782345960000,null],[1782346380000,null],[1782346800000,null],[1782347220000,null],[1782347640000,null],[1782348060000,null],[1782348480000,null],[1782348900000,null],[1782349320000,null],[1782349740000,null],[1782350160000,null],[1782350580000,null],[1782351000000,null],[1782351420000,null],[1782351840000,null],[1782352260000,null],[1782352680000,null],[1782353100000,null],[1782353520000,null],[1782353940000,null],[1782354360000,null],[1782354780000,null],[1782355200000,null],[1782355620000,null],[1782356040000,null],[1782356460000,null],[1782356880000,null],[1782357300000,null],[1782357720000,null],[1782358140000,null],[1782358560000,null],[1782358980000,null],[1782359400000,null],[1782359820000,null],[1782360240000,null],[1782360660000,null],[1782361080000,null],[1782361500000,null],[1782361920000,null],[1782362340000,null],[1782362760000,null],[1782363180000,null],[1782363600000,null],[1782364020000,null],[1782364440000,null],[1782364860000,null],[1782365280000,null],[1782365700000,25.78],[1782366120000,25.78],[1782366540000,25.78],[1782366960000,25.78],[1782367380000,25.78],[1782367800000,25.79],[1782368220000,25.8],[1782368640000,25.81],[1782369060000,25.81],[1782369480000,25.83],[1782369900000,25.83],[1782370320000,25.84],[1782370740000,25.84],[1782371160000,25.84],[1782371580000,25.84],[1782372000000,25.85],[1782372420000,25.85],[1782372840000,25.85],[1782373260000,25.84],[1782373680000,25.87],[1782374100000,25.84],[1782374520000,null],[1782374940000,null],[1782375360000,null],[1782375780000,null],[1782376200000,null],[1782376620000,25.88],[1782377040000,25.87],[1782377460000,25.9],[1782377880000,25.88],[1782378300000,25.9],[1782378720000,25.93],[1782379140000,25.94],[1782379560000,25.98],[1782379980000,26.03],[1782380400000,25.99],[1782380820000,26.01],[1782381240000,26.05],[1782381660000,26.05],[1782382080000,null],[1782382500000,null],[1782382920000,null],[1782383340000,null],[1782383760000,null],[1782384180000,null],[1782384600000,null],[1782385020000,null],[1782385440000,null],[1782385860000,null],[1782386280000,null],[1782386700000,null],[1782387120000,null],[1782387540000,null],[1782387960000,null],[1782388380000,null],[1782388800000,null],[1782389220000,null],[1782389640000,null],[1782390060000,null],[1782390480000,null],[1782390900000,null],[1782391320000,null],[1782391740000,null],[1782392160000,null],[1782392580000,null],[1782393000000,null],[1782393420000,null],[1782393840000,null],[1782394260000,null],[1782394680000,null],[1782395100000,null],[1782395520000,null],[1782395940000,null],[1782396360000,null],[1782396780000,null],[1782397200000,null],[1782397620000,null],[1782398040000,null],[1782398460000,null],[1782398880000,null],[1782399300000,null],[1782399720000,null],[1782400140000,null],[1782400560000,null],[1782400980000,null],[1782401400000,null],[1782401820000,null],[1782402240000,null],[1782402660000,null],[1782403080000,null],[1782403500000,null],[1782403920000,null],[1782404340000,null],[1782404760000,null],[1782405180000,null],[1782405600000,null],[1782406020000,null],[1782406440000,null],[1782406860000,null],[1782407280000,null],[1782407700000,null],[1782408120000,null],[1782408540000,null],[1782408960000,null],[1782409380000,null],[1782409800000,null],[1782410220000,null],[1782410640000,null],[1782411060000,null],[1782411480000,null],[1782411900000,null],[1782412320000,null],[1782412740000,null],[1782413160000,null],[1782413580000,null],[1782414000000,null],[1782414420000,null],[1782414840000,null],[1782415260000,null],[1782415680000,null],[1782416100000,null],[1782416520000,null],[1782416940000,null],[1782417360000,null],[1782417780000,null],[1782418200000,null],[1782418620000,null],[1782419040000,null],[1782419460000,null],[1782419880000,null],[1782420300000,null],[1782420720000,null],[1782421140000,null],[1782421560000,null],[1782421980000,null],[1782422400000,null],[1782422820000,null],[1782423240000,null],[1782423660000,null],[1782424080000,null],[1782424500000,null],[1782424920000,null],[1782425340000,null],[1782425760000,null],[1782426180000,null],[1782426600000,null],[1782427020000,null],[1782427440000,null],[1782427860000,null],[1782428280000,null],[1782428700000,null],[1782429120000,null],[1782429540000,null],[1782429960000,null],[1782430380000,null],[1782430800000,null],[1782431220000,null],[1782431640000,null],[1782432060000,null],[1782432480000,null],[1782432900000,null],[1782433320000,null],[1782433740000,null],[1782434160000,null],[1782434580000,null],[1782435000000,null],[1782435420000,null],[1782435840000,null],[1782436260000,null],[1782436680000,null],[1782437100000,null],[1782437520000,null],[1782437940000,null],[1782438360000,null],[1782438780000,null],[1782439200000,null],[1782439620000,null],[1782440040000,null],[1782440460000,null],[1782440880000,null],[1782441300000,null],[1782441720000,null],[1782442140000,null],[1782442560000,null],[1782442980000,null],[1782443400000,null],[1782443820000,null],[1782444240000,null],[1782444660000,null],[1782445080000,null],[1782445500000,null],[1782445920000,null],[1782446340000,null],[1782446760000,null],[1782447180000,null],[1782447600000,null],[1782448020000,null],[1782448440000,null],[1782448860000,null],[1782449280000,null],[1782449700000,null],[1782450120000,null],[1782450540000,null],[1782450960000,null],[1782451380000,null],[1782451800000,null],[1782452220000,null],[1782452640000,null],[1782453060000,null],[1782453480000,null],[1782453900000,null],[1782454320000,null],[1782454740000,null],[1782455160000,null],[1782455580000,null],[1782456000000,null],[1782456420000,null],[1782456840000,null],[1782457260000,null],[1782457680000,null],[1782458100000,null],[1782458520000,null],[1782458940000,null],[1782459360000,null],[1782459780000,null],[1782460200000,null],[1782460620000,null],[1782461040000,null],[1782461460000,null],[1782461880000,null],[1782462300000,null],[1782462720000,null],[1782463140000,25.91],[1782463560000,25.94],[1782463980000,25.93],[1782464400000,25.94],[1782464820000,25.98],[1782465240000,25.98],[1782465660000,26.02],[1782466080000,null],[1782466500000,null],[1782466920000,null],[1782467340000,null],[1782467760000,null],[1782468180000,null],[1782468600000,null],[1782469020000,null],[1782469440000,null],[1782469860000,null],[1782470280000,null],[1782470700000,null],[1782471120000,null],[1782471540000,null],[1782471960000,null],[1782472380000,null],[1782472800000,null],[1782473220000,null],[1782473640000,null],[1782474060000,null],[1782474480000,null],[1782474900000,null],[1782475320000,null],[1782475740000,null],[1782476160000,null],[1782476580000,null],[1782477000000,null],[1782477420000,null],[1782477840000,null],[1782478260000,null],[1782478680000,null],[1782479100000,null],[1782479520000,null],[1782479940000,null],[1782480360000,null],[1782480780000,null],[1782481200000,null],[1782481620000,null],[1782482040000,null],[1782482460000,null],[1782482880000,null],[1782483300000,null],[1782483720000,null],[1782484140000,null],[1782484560000,null],[1782484980000,null],[1782485400000,null],[1782485820000,null],[1782486240000,null],[1782486660000,null],[1782487080000,null],[1782487500000,null],[1782487920000,null],[1782488340000,null],[1782488760000,null],[1782489180000,null],[1782489600000,null],[1782490020000,null],[1782490440000,null],[1782490860000,null],[1782491280000,null],[1782491700000,null],[1782492120000,null],[1782492540000,null],[1782492960000,null],[1782493380000,null],[1782493800000,null],[1782494220000,null],[1782494640000,null],[1782495060000,null],[1782495480000,null],[1782495900000,null],[1782496320000,null],[1782496740000,null],[1782497160000,null],[1782497580000,null],[1782498000000,null],[1782498420000,null],[1782498840000,null],[1782499260000,null],[1782499680000,null],[1782500100000,null],[1782500520000,null],[1782500940000,null],[1782501360000,null],[1782501780000,null],[1782502200000,null],[1782502620000,null],[1782503040000,null],[1782503460000,null],[1782503880000,null],[1782504300000,null],[1782504720000,null],[1782505140000,null],[1782505560000,null],[1782505980000,null],[1782506400000,null],[1782506820000,null],[1782507240000,null],[1782507660000,null],[1782508080000,null],[1782508500000,null],[1782508920000,null],[1782509340000,null],[1782509760000,null],[1782510180000,null],[1782510600000,null],[1782511020000,null],[1782511440000,null],[1782511860000,null],[1782512280000,null],[1782512700000,null],[1782513120000,null],[1782513540000,null],[1782513960000,null],[1782514380000,null],[1782514800000,null],[1782515220000,null],[1782515640000,null],[1782516060000,null],[1782516480000,null],[1782516900000,null],[1782517320000,null],[1782517740000,null],[1782518160000,null],[1782518580000,null],[1782519000000,null],[1782519420000,null],[1782519840000,null],[1782520260000,null],[1782520680000,null],[1782521100000,null],[1782521520000,null],[1782521940000,null],[1782522360000,null],[1782522780000,null],[1782523200000,null],[1782523620000,null],[1782524040000,null],[1782524460000,null],[1782524880000,null],[1782525300000,null],[1782525720000,null],[1782526140000,null],[1782526560000,null],[1782526980000,null],[1782527400000,null],[1782527820000,null],[1782528240000,null],[1782528660000,null],[1782529080000,null],[1782529500000,null],[1782529920000,null],[1782530340000,null],[1782530760000,null],[1782531180000,null],[1782531600000,null],[1782532020000,null],[1782532440000,null],[1782532860000,null],[1782533280000,null],[1782533700000,null],[1782534120000,null],[1782534540000,null],[1782534960000,null],[1782535380000,null],[1782535800000,null],[1782536220000,null],[1782536640000,null],[1782537060000,null],[1782537480000,null],[1782537900000,null],[1782538320000,null],[1782538740000,null],[1782539160000,null],[1782539580000,null],[1782540000000,null],[1782540420000,null],[1782540840000,null],[1782541260000,null],[1782541680000,null],[1782542100000,null],[1782542520000,null],[1782542940000,null],[1782543360000,null],[1782543780000,null],[1782544200000,null],[1782544620000,null],[1782545040000,null],[1782545460000,null],[1782545880000,null],[1782546300000,null],[1782546720000,null],[1782547140000,null],[1782547560000,null],[1782547980000,null],[1782548400000,null],[1782548820000,null],[1782549240000,null],[1782549660000,null],[1782550080000,null],[1782550500000,26.03],[1782550920000,26.08],[1782551340000,26.07],[1782551760000,null],[1782552180000,null],[1782552600000,null],[1782553020000,null],[1782553440000,null],[1782553860000,null],[1782554280000,null],[1782554700000,null],[1782555120000,null],[1782555540000,null],[1782555960000,null],[1782556380000,null],[1782556800000,null],[1782557220000,null],[1782557640000,null],[1782558060000,null],[1782558480000,null],[1782558900000,null],[1782559320000,null],[1782559740000,null],[1782560160000,null],[1782560580000,null],[1782561000000,null],[1782561420000,null],[1782561840000,null],[1782562260000,null],[1782562680000,null],[1782563100000,null],[1782563520000,null],[1782563940000,null],[1782564360000,null],[1782564780000,null],[1782565200000,null],[1782565620000,null],[1782566040000,null],[1782566460000,null],[1782566880000,null],[1782567300000,null],[1782567720000,null],[1782568140000,null],[1782568560000,null],[1782568980000,null],[1782569400000,null],[1782569820000,null],[1782570240000,null],[1782570660000,null],[1782571080000,null],[1782571500000,null],[1782571920000,null],[1782572340000,null],[1782572760000,null],[1782573180000,null],[1782573600000,null],[1782574020000,null],[1782574440000,null],[1782574860000,null],[1782575280000,null],[1782575700000,null],[1782576120000,null],[1782576540000,null],[1782576960000,null],[1782577380000,null],[1782577800000,null],[1782578220000,null],[1782578640000,null],[1782579060000,null],[1782579480000,null],[1782579900000,null],[1782580320000,null],[1782580740000,null],[1782581160000,null],[1782581580000,null],[1782582000000,null],[1782582420000,null],[1782582840000,null],[1782583260000,null],[1782583680000,null],[1782584100000,null],[1782584520000,null],[1782584940000,null],[1782585360000,null],[1782585780000,null],[1782586200000,null],[1782586620000,null],[1782587040000,null],[1782587460000,null],[1782587880000,null],[1782588300000,null],[1782588720000,null],[1782589140000,null],[1782589560000,null],[1782589980000,null],[1782590400000,null],[1782590820000,null],[1782591240000,null],[1782591660000,null],[1782592080000,null],[1782592500000,null],[1782592920000,null],[1782593340000,null],[1782593760000,null],[1782594180000,null],[1782594600000,null],[1782595020000,null],[1782595440000,null],[1782595860000,null],[1782596280000,null],[1782596700000,null],[1782597120000,null],[1782597540000,null],[1782597960000,null],[1782598380000,null],[1782598800000,null],[1782599220000,null],[1782599640000,null],[1782600060000,null],[1782600480000,null],[1782600900000,null],[1782601320000,null],[1782601740000,null],[1782602160000,null],[1782602580000,null],[1782603000000,null],[1782603420000,null],[1782603840000,null],[1782604260000,null],[1782604680000,null],[1782605100000,null],[1782605520000,null],[1782605940000,null],[1782606360000,null],[1782606780000,null],[1782607200000,null],[1782607620000,null],[1782608040000,null],[1782608460000,null],[1782608880000,null],[1782609300000,null],[1782609720000,null],[1782610140000,null],[1782610560000,null],[1782610980000,null],[1782611400000,null],[1782611820000,null],[1782612240000,null],[1782612660000,null],[1782613080000,null],[1782613500000,null],[1782613920000,null],[1782614340000,null],[1782614760000,null],[1782615180000,25.97],[1782615600000,null],[1782616020000,null],[1782616440000,null],[1782616860000,null],[1782617280000,null],[1782617700000,null],[1782618120000,null],[1782618540000,null],[1782618960000,null],[1782619380000,null],[1782619800000,null],[1782620220000,null],[1782620640000,null],[1782621060000,26.0],[1782621480000,null],[1782621900000,null],[1782622320000,null],[1782622740000,null],[1782623160000,null],[1782623580000,null],[1782624000000,null],[1782624420000,null],[1782624840000,null],[1782625260000,null],[1782625680000,null],[1782626100000,null],[1782626520000,null],[1782626940000,null],[1782627360000,null],[1782627780000,26.08],[1782628200000,26.07],[1782628620000,26.07],[1782629040000,26.07],[1782629460000,26.06],[1782629880000,26.07],[1782630300000,26.07],[1782630720000,26.08],[1782631140000,26.08],[1782631560000,26.09],[1782631980000,26.11],[1782632400000,26.11],[1782632820000,26.1],[1782633240000,26.1],[1782633660000,26.11],[1782634080000,26.12],[1782634500000,26.14],[1782634920000,26.15],[1782635340000,26.15],[1782635760000,26.18],[1782636180000,26.18],[1782636600000,26.18],[1782637020000,26.16],[1782637440000,null],[1782637860000,null],[1782638280000,null],[1782638700000,null],[1782639120000,null],[1782639540000,null],[1782639960000,null],[1782640380000,null],[1782640800000,null],[1782641220000,null],[1782641640000,null],[1782642060000,null],[1782642480000,null],[1782642900000,null],[1782643320000,null],[1782643740000,null],[1782644160000,null],[1782644580000,null],[1782645000000,null],[1782645420000,null],[1782645840000,null],[1782646260000,null],[1782646680000,null],[1782647100000,null],[1782647520000,null],[1782647940000,null],[1782648360000,null],[1782648780000,null],[1782649200000,null],[1782649620000,null],[1782650040000,null],[1782650460000,null],[1782650880000,null],[1782651300000,null],[1782651720000,null],[1782652140000,null],[1782652560000,null],[1782652980000,null],[1782653400000,null],[1782653820000,null],[1782654240000,null],[1782654660000,null],[1782655080000,null],[1782655500000,null],[1782655920000,null],[1782656340000,null],[1782656760000,null],[1782657180000,null],[1782657600000,null],[1782658020000,null],[1782658440000,null],[1782658860000,null],[1782659280000,null],[1782659700000,null],[1782660120000,null],[1782660540000,null],[1782660960000,null],[1782661380000,null],[1782661800000,null],[1782662220000,null],[1782662640000,null],[1782663060000,null],[1782663480000,null],[1782663900000,null],[1782664320000,null],[1782664740000,null],[1782665160000,null],[1782665580000,null],[1782666000000,null],[1782666420000,null],[1782666840000,null],[1782667260000,null],[1782667680000,null],[1782668100000,null],[1782668520000,null],[1782668940000,null],[1782669360000,null],[1782669780000,null],[1782670200000,null],[1782670620000,null],[1782671040000,null],[1782671460000,null],[1782671880000,null],[1782672300000,null],[1782672720000,null],[1782673140000,null],[1782673560000,null],[1782673980000,null],[1782674400000,null],[1782674820000,null],[1782675240000,null],[1782675660000,null],[1782676080000,null],[1782676500000,null],[1782676920000,null],[1782677340000,null],[1782677760000,null],[1782678180000,null],[1782678600000,null],[1782679020000,null],[1782679440000,null],[1782679860000,null],[1782680280000,null],[1782680700000,null],[1782681120000,null],[1782681540000,null],[1782681960000,null],[1782682380000,null],[1782682800000,null],[1782683220000,null],[1782683640000,null],[1782684060000,null],[1782684480000,null],[1782684900000,null],[1782685320000,null],[1782685740000,null],[1782686160000,null],[1782686580000,null],[1782687000000,null],[1782687420000,null],[1782687840000,null],[1782688260000,null],[1782688680000,null],[1782689100000,null],[1782689520000,null],[1782689940000,null],[1782690360000,null],[1782690780000,null],[1782691200000,null],[1782691620000,null],[1782692040000,null],[1782692460000,null],[1782692880000,null],[1782693300000,null],[1782693720000,null],[1782694140000,null],[1782694560000,null],[1782694980000,null],[1782695400000,null],[1782695820000,null],[1782696240000,null],[1782696660000,null],[1782697080000,null],[1782697500000,null],[1782697920000,null],[1782698340000,26.2],[1782698760000,null],[1782699180000,null],[1782699600000,null],[1782700020000,null],[1782700440000,null],[1782700860000,null],[1782701280000,null],[1782701700000,null],[1782702120000,null],[1782702540000,null],[1782702960000,null],[1782703380000,null],[1782703800000,null],[1782704220000,null],[1782704640000,null],[1782705060000,null],[1782705480000,null],[1782705900000,null],[1782706320000,null],[1782706740000,null],[1782707160000,null],[1782707580000,null],[1782708000000,null],[1782708420000,null],[1782708840000,null],[1782709260000,null],[1782709680000,null],[1782710100000,null],[1782710520000,null],[1782710940000,null],[1782711360000,null],[1782711780000,null],[1782712200000,null],[1782712620000,null],[1782713040000,null],[1782713460000,null],[1782713880000,null],[1782714300000,null],[1782714720000,null],[1782715140000,null],[1782715560000,null],[1782715980000,null],[1782716400000,null],[1782716820000,null],[1782717240000,null],[1782717660000,null],[1782718080000,null],[1782718500000,null],[1782718920000,null],[1782719340000,null],[1782719760000,null],[1782720180000,null],[1782720600000,null],[1782721020000,null],[1782721440000,null],[1782721860000,null],[1782722280000,null],[1782722700000,null],[1782723120000,null],[1782723540000,null],[1782723960000,null],[1782724380000,null],[1782724800000,null],[1782725220000,null],[1782725640000,null],[1782726060000,null],[1782726480000,null],[1782726900000,null],[1782727320000,null],[1782727740000,null],[1782728160000,null],[1782728580000,null],[1782729000000,null],[1782729420000,null],[1782729840000,null],[1782730260000,null],[1782730680000,null],[1782731100000,null],[1782731520000,null],[1782731940000,null],[1782732360000,26.51],[1782732780000,26.51],[1782733200000,26.52],[1782733620000,26.53],[1782734040000,null],[1782734460000,null],[1782734880000,null],[1782735300000,null],[1782735720000,null],[1782736140000,null],[1782736560000,null],[1782736980000,null],[1782737400000,null],[1782737820000,null],[1782738240000,null],[1782738660000,null],[1782739080000,null],[1782739500000,null],[1782739920000,null],[1782740340000,null],[1782740760000,null],[1782741180000,null],[1782741600000,null],[1782742020000,null],[1782742440000,null],[1782742860000,null],[1782743280000,null],[1782743700000,null],[1782744120000,null],[1782744540000,null],[1782744960000,null],[1782745380000,null],[1782745800000,null],[1782746220000,null],[1782746640000,null],[1782747060000,null],[1782747480000,null],[1782747900000,null],[1782748320000,null],[1782748740000,null],[1782749160000,null],[1782749580000,null],[1782750000000,null],[1782750420000,null],[1782750840000,null],[1782751260000,null],[1782751680000,null],[1782752100000,null],[1782752520000,null],[1782752940000,null],[1782753360000,null],[1782753780000,null],[1782754200000,null],[1782754620000,null],[1782755040000,null],[1782755460000,null],[1782755880000,null],[1782756300000,null],[1782756720000,null],[1782757140000,null],[1782757560000,null],[1782757980000,null],[1782758400000,null],[1782758820000,null],[1782759240000,null],[1782759660000,null],[1782760080000,null],[1782760500000,null],[1782760920000,null],[1782761340000,null],[1782761760000,null],[1782762180000,null],[1782762600000,null],[1782763020000,null],[1782763440000,null],[1782763860000,null],[1782764280000,null],[1782764700000,null],[1782765120000,null],[1782765540000,null],[1782765960000,null],[1782766380000,null],[1782766800000,null],[1782767220000,null],[1782767640000,null],[1782768060000,null],[1782768480000,null],[1782768900000,null],[1782769320000,null],[1782769740000,null],[1782770160000,null],[1782770580000,26.7],[1782771000000,null],[1782771420000,null],[1782771840000,26.7],[1782772260000,26.69],[1782772680000,26.69],[1782773100000,26.69],[1782773520000,null],[1782773940000,26.67],[1782774360000,26.67],[1782774780000,26.67],[1782775200000,26.67],[1782775620000,26.67],[1782776040000,26.67],[1782776460000,26.67],[1782776880000,null],[1782777300000,null],[1782777720000,null],[1782778140000,null],[1782778560000,null],[1782778980000,null],[1782779400000,26.64],[1782779820000,26.64],[1782780240000,26.64],[1782780660000,26.64],[1782781080000,26.63],[1782781500000,null],[1782781920000,null],[1782782340000,null],[1782782760000,null],[1782783180000,null],[1782783600000,null],[1782784020000,null],[1782784440000,null],[1782784860000,null],[1782785280000,null],[1782785700000,null],[1782786120000,null],[1782786540000,null],[1782786960000,null],[1782787380000,null],[1782787800000,null],[1782788220000,null],[1782788640000,null],[1782789060000,null],[1782789480000,null],[1782789900000,null],[1782790320000,26.53],[1782790740000,26.54],[1782791160000,26.53],[1782791580000,26.53],[1782792000000,26.53],[1782792420000,26.53],[1782792840000,26.52],[1782793260000,26.52],[1782793680000,26.52],[1782794100000,26.51],[1782794520000,null],[1782794940000,null],[1782795360000,null],[1782795780000,null],[1782796200000,null],[1782796620000,null],[1782797040000,null],[1782797460000,null],[1782797880000,null],[1782798300000,null],[1782798720000,null],[1782799140000,null],[1782799560000,null],[1782799980000,null],[1782800400000,null],[1782800820000,null],[1782801240000,null],[1782801660000,null],[1782802080000,null],[1782802500000,null],[1782802920000,null],[1782803340000,null],[1782803760000,null],[1782804180000,null],[1782804600000,null],[1782805020000,null],[1782805440000,null],[1782805860000,null],[1782806280000,null],[1782806700000,null],[1782807120000,null],[1782807540000,null],[1782807960000,null],[1782808380000,null],[1782808800000,null],[1782809220000,null],[1782809640000,null],[1782810060000,null],[1782810480000,null],[1782810900000,null],[1782811320000,null],[1782811740000,null],[1782812160000,null],[1782812580000,null],[1782813000000,null],[1782813420000,null],[1782813840000,null],[1782814260000,null],[1782814680000,null],[1782815100000,null],[1782815520000,null],[1782815940000,null],[1782816360000,null],[1782816780000,null],[1782817200000,26.81],[1782817620000,26.82],[1782818040000,26.82],[1782818460000,null],[1782818880000,null],[1782819300000,null],[1782819720000,null],[1782820140000,null],[1782820560000,null],[1782820980000,null],[1782821400000,null],[1782821820000,null],[1782822240000,null],[1782822660000,null],[1782823080000,null],[1782823500000,null],[1782823920000,null],[1782824340000,null],[1782824760000,null],[1782825180000,27.01],[1782825600000,27.02],[1782826020000,27.04],[1782826440000,27.05],[1782826860000,27.06],[1782827280000,27.07],[1782827700000,27.08],[1782828120000,27.1],[1782828540000,null],[1782828960000,null],[1782829380000,null],[1782829800000,null],[1782830220000,null],[1782830640000,null],[1782831060000,null],[1782831480000,null],[1782831900000,null],[1782832320000,null],[1782832740000,null],[1782833160000,null],[1782833580000,null],[1782834000000,null],[1782834420000,null],[1782834840000,null],[1782835260000,null],[1782835680000,null],[1782836100000,null],[1782836520000,null],[1782836940000,null],[1782837360000,null],[1782837780000,null],[1782838200000,null],[1782838620000,null],[1782839040000,null],[1782839460000,null],[1782839880000,null],[1782840300000,null],[1782840720000,null],[1782841140000,null],[1782841560000,null],[1782841980000,null],[1782842400000,null],[1782842820000,null],[1782843240000,null],[1782843660000,null],[1782844080000,null],[1782844500000,null],[1782844920000,null],[1782845340000,null],[1782845760000,null],[1782846180000,null],[1782846600000,null],[1782847020000,null],[1782847440000,null],[1782847860000,null],[1782848280000,null],[1782848700000,null],[1782849120000,null],[1782849540000,null],[1782849960000,null],[1782850380000,null],[1782850800000,null],[1782851220000,null],[1782851640000,null],[1782852060000,null],[1782852480000,null],[1782852900000,null],[1782853320000,null],[1782853740000,null],[1782854160000,null],[1782854580000,null],[1782855000000,null],[1782855420000,null],[1782855840000,null],[1782856260000,null],[1782856680000,null],[1782857100000,null],[1782857520000,null],[1782857940000,null],[1782858360000,null],[1782858780000,null],[1782859200000,null],[1782859620000,null],[1782860040000,null],[1782860460000,26.94],[1782860880000,26.91],[1782861300000,26.93],[1782861720000,26.92],[1782862140000,26.91],[1782862560000,26.91],[1782862980000,26.92],[1782863400000,26.92],[1782863820000,26.89],[1782864240000,26.92],[1782864660000,26.92],[1782865080000,26.91],[1782865500000,26.92],[1782865920000,26.92],[1782866340000,26.92],[1782866760000,26.93],[1782867180000,26.93],[1782867600000,26.93],[1782868020000,26.94],[1782868440000,26.94],[1782868860000,26.93],[1782869280000,26.95],[1782869700000,26.97],[1782870120000,26.95],[1782870540000,26.93],[1782870960000,26.93],[1782871380000,26.92],[1782871800000,26.93],[1782872220000,26.94],[1782872640000,26.95],[1782873060000,26.97],[1782873480000,26.96],[1782873900000,26.93],[1782874320000,26.91],[1782874740000,26.89],[1782875160000,26.88],[1782875580000,26.86],[1782876000000,26.86],[1782876420000,26.86],[1782876840000,26.86],[1782877260000,26.85],[1782877680000,26.85],[1782878100000,26.84],[1782878520000,26.84],[1782878940000,26.84],[1782879360000,26.83],[1782879780000,26.83],[1782880200000,26.83],[1782880620000,26.83],[1782881040000,26.82],[1782881460000,26.82],[1782881880000,26.81],[1782882300000,26.81],[1782882720000,26.82],[1782883140000,26.83],[1782883560000,26.84],[1782883980000,26.83],[1782884400000,26.83],[1782884820000,26.82],[1782885240000,26.83],[1782885660000,26.82],[1782886080000,26.83],[1782886500000,26.84],[1782886920000,26.85],[1782887340000,26.86],[1782887760000,26.85],[1782888180000,26.84],[1782888600000,26.85],[1782889020000,26.85],[1782889440000,26.85],[1782889860000,26.87],[1782890280000,26.86],[1782890700000,26.91],[1782891120000,26.92],[1782891540000,26.91],[1782891960000,26.9],[1782892380000,26.89],[1782892800000,26.91],[1782893220000,26.9],[1782893640000,26.9],[1782894060000,26.9],[1782894480000,26.9],[1782894900000,26.92],[1782895320000,26.94],[1782895740000,26.94],[1782896160000,26.94],[1782896580000,26.94],[1782897000000,26.94],[1782897420000,null],[1782897840000,26.96],[1782898260000,null],[1782898680000,null],[1782899100000,null],[1782899520000,null],[1782899940000,null],[1782900360000,null],[1782900780000,null],[1782901200000,null],[1782901620000,null],[1782902040000,null],[1782902460000,null],[1782902880000,null],[1782903300000,null],[1782903720000,null],[1782904140000,null],[1782904560000,null],[1782904980000,null],[1782905400000,null],[1782905820000,null],[1782906240000,null],[1782906660000,null],[1782907080000,null],[1782907500000,null],[1782907920000,null],[1782908340000,null],[1782908760000,null],[1782909180000,null],[1782909600000,null],[1782910020000,null],[1782910440000,null],[1782910860000,null],[1782911280000,null],[1782911700000,null],[1782912120000,null],[1782912540000,null],[1782912960000,null],[1782913380000,null],[1782913800000,null],[1782914220000,null],[1782914640000,null],[1782915060000,null],[1782915480000,null],[1782915900000,null],[1782916320000,null],[1782916740000,null],[1782917160000,null],[1782917580000,null],[1782918000000,null],[1782918420000,null],[1782918840000,null],[1782919260000,null],[1782919680000,null],[1782920100000,null],[1782920520000,null],[1782920940000,null],[1782921360000,null],[1782921780000,null],[1782922200000,null],[1782922620000,null],[1782923040000,null],[1782923460000,null],[1782923880000,null],[1782924300000,null],[1782924720000,null],[1782925140000,null],[1782925560000,null],[1782925980000,null],[1782926400000,null],[1782926820000,null],[1782927240000,null],[1782927660000,null],[1782928080000,null],[1782928500000,null],[1782928920000,null],[1782929340000,null],[1782929760000,null],[1782930180000,null],[1782930600000,null],[1782931020000,null],[1782931440000,null],[1782931860000,null],[1782932280000,null],[1782932700000,null],[1782933120000,null],[1782933540000,null],[1782933960000,null],[1782934380000,null],[1782934800000,null],[1782935220000,null],[1782935640000,null],[1782936060000,null],[1782936480000,null],[1782936900000,null],[1782937320000,null],[1782937740000,null],[1782938160000,null],[1782938580000,null],[1782939000000,null],[1782939420000,null],[1782939840000,null],[1782940260000,27.08],[1782940680000,27.08],[1782941100000,27.08],[1782941520000,27.08],[1782941940000,27.07],[1782942360000,27.07],[1782942780000,27.07],[1782943200000,27.06],[1782943620000,null],[1782944040000,null],[1782944460000,null],[1782944880000,null],[1782945300000,null],[1782945720000,null],[1782946140000,null],[1782946560000,null],[1782946980000,null],[1782947400000,null],[1782947820000,null],[1782948240000,null],[1782948660000,null],[1782949080000,null],[1782949500000,null],[1782949920000,null],[1782950340000,null],[1782950760000,null],[1782951180000,null],[1782951600000,null],[1782952020000,null],[1782952440000,null],[1782952860000,null],[1782953280000,null],[1782953700000,null],[1782954120000,null],[1782954540000,null],[1782954960000,null],[1782955380000,null],[1782955800000,null],[1782956220000,null],[1782956640000,null],[1782957060000,null],[1782957480000,null],[1782957900000,null],[1782958320000,null],[1782958740000,null],[1782959160000,null],[1782959580000,null],[1782960000000,null],[1782960420000,null],[1782960840000,null],[1782961260000,null],[1782961680000,null],[1782962100000,null],[1782962520000,null],[1782962940000,null],[1782963360000,26.93],[1782963780000,26.91],[1782964200000,null],[1782964620000,null],[1782965040000,null],[1782965460000,null],[1782965880000,null],[1782966300000,null],[1782966720000,null],[1782967140000,null],[1782967560000,null],[1782967980000,null],[1782968400000,null],[1782968820000,null],[1782969240000,null],[1782969660000,null],[1782970080000,null],[1782970500000,null],[1782970920000,null],[1782971340000,null],[1782971760000,null],[1782972180000,null],[1782972600000,null],[1782973020000,null],[1782973440000,null],[1782973860000,null],[1782974280000,null],[1782974700000,null],[1782975120000,null],[1782975540000,null],[1782975960000,null],[1782976380000,null],[1782976800000,null],[1782977220000,null],[1782977640000,null],[1782978060000,null],[1782978480000,null],[1782978900000,null],[1782979320000,null],[1782979740000,null],[1782980160000,null],[1782980580000,null],[1782981000000,null],[1782981420000,null],[1782981840000,null],[1782982260000,null],[1782982680000,null],[1782983100000,null],[1782983520000,null],[1782983940000,null],[1782984360000,null],[1782984780000,null],[1782985200000,null],[1782985620000,null],[1782986040000,null],[1782986460000,null],[1782986880000,null],[1782987300000,null],[1782987720000,null],[1782988140000,null],[1782988560000,null],[1782988980000,null],[1782989400000,null],[1782989820000,null],[1782990240000,null],[1782990660000,null],[1782991080000,null],[1782991500000,null],[1782991920000,null],[1782992340000,null],[1782992760000,null],[1782993180000,null],[1782993600000,null],[1782994020000,null],[1782994440000,null],[1782994860000,null],[1782995280000,null],[1782995700000,null],[1782996120000,null],[1782996540000,null],[1782996960000,null],[1782997380000,null],[1782997800000,null],[1782998220000,null],[1782998640000,null],[1782999060000,null],[1782999480000,null],[1782999900000,null],[1783000320000,null],[1783000740000,null],[1783001160000,null],[1783001580000,null],[1783002000000,null],[1783002420000,null],[1783002840000,null],[1783003260000,null],[1783003680000,null],[1783004100000,null],[1783004520000,null],[1783004940000,null],[1783005360000,null],[1783005780000,null],[1783006200000,null],[1783006620000,null],[1783007040000,null],[1783007460000,null],[1783007880000,null],[1783008300000,null],[1783008720000,null],[1783009140000,null],[1783009560000,null],[1783009980000,null],[1783010400000,null],[1783010820000,null],[1783011240000,null],[1783011660000,null],[1783012080000,null],[1783012500000,null],[1783012920000,null],[1783013340000,null],[1783013760000,null],[1783014180000,null],[1783014600000,null],[1783015020000,null],[1783015440000,null],[1783015860000,null],[1783016280000,null],[1783016700000,null],[1783017120000,null],[1783017540000,null],[1783017960000,null],[1783018380000,null],[1783018800000,null],[1783019220000,null],[1783019640000,null],[1783020060000,null],[1783020480000,null],[1783020900000,null],[1783021320000,null],[1783021740000,null],[1783022160000,null],[1783022580000,null],[1783023000000,null],[1783023420000,null],[1783023840000,null],[1783024260000,null],[1783024680000,null],[1783025100000,null],[1783025520000,null],[1783025940000,null],[1783026360000,null],[1783026780000,null],[1783027200000,null],[1783027620000,null],[1783028040000,null],[1783028460000,null],[1783028880000,null],[1783029300000,null],[1783029720000,null],[1783030140000,null],[1783030560000,null],[1783030980000,null],[1783031400000,null],[1783031820000,null],[1783032240000,null],[1783032660000,null],[1783033080000,null],[1783033500000,null],[1783033920000,null],[1783034340000,null],[1783034760000,null],[1783035180000,null],[1783035600000,26.89],[1783036020000,null],[1783036440000,null],[1783036860000,null],[1783037280000,26.88],[1783037700000,null],[1783038120000,null],[1783038540000,null],[1783038960000,null],[1783039380000,null],[1783039800000,null],[1783040220000,null],[1783040640000,null],[1783041060000,null],[1783041480000,null],[1783041900000,null],[1783042320000,null],[1783042740000,null],[1783043160000,null],[1783043580000,null],[1783044000000,null],[1783044420000,null],[1783044840000,null],[1783045260000,null],[1783045680000,null],[1783046100000,null],[1783046520000,null],[1783046940000,null],[1783047360000,null],[1783047780000,null],[1783048200000,null],[1783048620000,null],[1783049040000,null],[1783049460000,null],[1783049880000,null],[1783050300000,null],[1783050720000,null],[1783051140000,null],[1783051560000,null],[1783051980000,null],[1783052400000,null],[1783052820000,null],[1783053240000,null],[1783053660000,null],[1783054080000,null],[1783054500000,null],[1783054920000,null],[1783055340000,null],[1783055760000,null],[1783056180000,null],[1783056600000,null],[1783057020000,null],[1783057440000,null],[1783057860000,null],[1783058280000,null],[1783058700000,null],[1783059120000,null],[1783059540000,null],[1783059960000,null],[1783060380000,null],[1783060800000,null],[1783061220000,null],[1783061640000,null],[1783062060000,null],[1783062480000,null],[1783062900000,null],[1783063320000,null],[1783063740000,null],[1783064160000,null],[1783064580000,null],[1783065000000,null],[1783065420000,null],[1783065840000,null],[1783066260000,null],[1783066680000,null],[1783067100000,null],[1783067520000,null],[1783067940000,null],[1783068360000,null],[1783068780000,null],[1783069200000,null],[1783069620000,null],[1783070040000,null],[1783070460000,null],[1783070880000,null],[1783071300000,null],[1783071720000,null],[1783072140000,null],[1783072560000,null],[1783072980000,null],[1783073400000,null],[1783073820000,null],[1783074240000,null],[1783074660000,null],[1783075080000,null],[1783075500000,null],[1783075920000,null],[1783076340000,null],[1783076760000,null],[1783077180000,null],[1783077600000,null],[1783078020000,null],[1783078440000,null],[1783078860000,null],[1783079280000,null],[1783079700000,null],[1783080120000,null],[1783080540000,null],[1783080960000,null],[1783081380000,null],[1783081800000,null],[1783082220000,null],[1783082640000,null],[1783083060000,null],[1783083480000,null],[1783083900000,null],[1783084320000,null],[1783084740000,null],[1783085160000,null],[1783085580000,null],[1783086000000,null],[1783086420000,null],[1783086840000,null],[1783087260000,null],[1783087680000,null],[1783088100000,null],[1783088520000,null],[1783088940000,null],[1783089360000,null],[1783089780000,null],[1783090200000,null],[1783090620000,null],[1783091040000,null],[1783091460000,null],[1783091880000,null],[1783092300000,null],[1783092720000,null],[1783093140000,null],[1783093560000,null],[1783093980000,null],[1783094400000,27.19],[1783094820000,null],[1783095240000,null],[1783095660000,null],[1783096080000,null],[1783096500000,null],[1783096920000,null],[1783097340000,null],[1783097760000,null],[1783098180000,null],[1783098600000,null],[1783099020000,null],[1783099440000,null],[1783099860000,null],[1783100280000,null],[1783100700000,null],[1783101120000,null],[1783101540000,null],[1783101960000,null],[1783102380000,null],[1783102800000,null],[1783103220000,null],[1783103640000,null],[1783104060000,null],[1783104480000,null],[1783104900000,null],[1783105320000,null],[1783105740000,null],[1783106160000,null],[1783106580000,null],[1783107000000,null],[1783107420000,null],[1783107840000,null],[1783108260000,null],[1783108680000,null],[1783109100000,null],[1783109520000,null],[1783109940000,null],[1783110360000,null],[1783110780000,null],[1783111200000,null],[1783111620000,null],[1783112040000,null],[1783112460000,null],[1783112880000,null],[1783113300000,null],[1783113720000,null],[1783114140000,null],[1783114560000,null],[1783114980000,null],[1783115400000,null],[1783115820000,null],[1783116240000,null],[1783116660000,null],[1783117080000,null],[1783117500000,null],[1783117920000,null],[1783118340000,null],[1783118760000,null],[1783119180000,null],[1783119600000,null],[1783120020000,null],[1783120440000,null],[1783120860000,null],[1783121280000,null],[1783121700000,null],[1783122120000,null],[1783122540000,null],[1783122960000,null],[1783123380000,null],[1783123800000,null],[1783124220000,null],[1783124640000,null],[1783125060000,null],[1783125480000,null],[1783125900000,null],[1783126320000,null],[1783126740000,null],[1783127160000,null],[1783127580000,null],[1783128000000,null],[1783128420000,null],[1783128840000,null],[1783129260000,null],[1783129680000,null],[1783130100000,null],[1783130520000,null],[1783130940000,null],[1783131360000,null],[1783131780000,null],[1783132200000,null],[1783132620000,null],[1783133040000,null],[1783133460000,null],[1783133880000,null],[1783134300000,null],[1783134720000,null],[1783135140000,null],[1783135560000,null],[1783135980000,null],[1783136400000,null],[1783136820000,null],[1783137240000,null],[1783137660000,null],[1783138080000,null],[1783138500000,null],[1783138920000,null],[1783139340000,null],[1783139760000,null],[1783140180000,null],[1783140600000,null],[1783141020000,null],[1783141440000,null],[1783141860000,null],[1783142280000,null],[1783142700000,null],[1783143120000,null],[1783143540000,null],[1783143960000,null],[1783144380000,null],[1783144800000,null],[1783145220000,null],[1783145640000,null],[1783146060000,null],[1783146480000,null],[1783146900000,null],[1783147320000,null],[1783147740000,null],[1783148160000,null],[1783148580000,null],[1783149000000,null],[1783149420000,null],[1783149840000,null],[1783150260000,null],[1783150680000,null],[1783151100000,null],[1783151520000,null],[1783151940000,null],[1783152360000,null],[1783152780000,null],[1783153200000,null],[1783153620000,null],[1783154040000,null],[1783154460000,null],[1783154880000,null],[1783155300000,null],[1783155720000,null],[1783156140000,null],[1783156560000,null],[1783156980000,null],[1783157400000,null],[1783157820000,null],[1783158240000,null],[1783158660000,null],[1783159080000,null],[1783159500000,null],[1783159920000,null],[1783160340000,null],[1783160760000,null],[1783161180000,null],[1783161600000,null],[1783162020000,null],[1783162440000,null],[1783162860000,null],[1783163280000,null],[1783163700000,null],[1783164120000,null],[1783164540000,null],[1783164960000,null],[1783165380000,null],[1783165800000,null],[1783166220000,null],[1783166640000,null],[1783167060000,null],[1783167480000,null],[1783167900000,null],[1783168320000,null],[1783168740000,null],[1783169160000,null],[1783169580000,null],[1783170000000,null],[1783170420000,null],[1783170840000,null],[1783171260000,null],[1783171680000,null],[1783172100000,null],[1783172520000,null],[1783172940000,null],[1783173360000,null],[1783173780000,null],[1783174200000,null],[1783174620000,null],[1783175040000,null],[1783175460000,null],[1783175880000,null],[1783176300000,null],[1783176720000,null],[1783177140000,null],[1783177560000,null],[1783177980000,null],[1783178400000,null],[1783178820000,null],[1783179240000,null],[1783179660000,null],[1783180080000,null],[1783180500000,null],[1783180920000,null],[1783181340000,null],[1783181760000,null],[1783182180000,null],[1783182600000,null],[1783183020000,null],[1783183440000,null],[1783183860000,null],[1783184280000,null],[1783184700000,null],[1783185120000,null],[1783185540000,null],[1783185960000,null],[1783186380000,null],[1783186800000,null],[1783187220000,null],[1783187640000,null],[1783188060000,null],[1783188480000,null],[1783188900000,null],[1783189320000,null],[1783189740000,null],[1783190160000,null],[1783190580000,null],[1783191000000,null],[1783191420000,null],[1783191840000,null],[1783192260000,null],[1783192680000,null],[1783193100000,null],[1783193520000,null],[1783193940000,null],[1783194360000,null],[1783194780000,null],[1783195200000,null],[1783195620000,null],[1783196040000,null],[1783196460000,null],[1783196880000,null],[1783197300000,null],[1783197720000,null],[1783198140000,null],[1783198560000,null],[1783198980000,null],[1783199400000,null],[1783199820000,null],[1783200240000,null],[1783200660000,null],[1783201080000,null],[1783201500000,null],[1783201920000,null],[1783202340000,null],[1783202760000,null],[1783203180000,null],[1783203600000,null],[1783204020000,null],[1783204440000,null],[1783204860000,null],[1783205280000,null],[1783205700000,null],[1783206120000,null],[1783206540000,null],[1783206960000,null],[1783207380000,null],[1783207800000,null],[1783208220000,null],[1783208640000,null],[1783209060000,null],[1783209480000,null],[1783209900000,null],[1783210320000,null],[1783210740000,null],[1783211160000,null],[1783211580000,null],[1783212000000,null],[1783212420000,null],[1783212840000,null],[1783213260000,null],[1783213680000,null],[1783214100000,null],[1783214520000,null],[1783214940000,null],[1783215360000,null],[1783215780000,null],[1783216200000,null],[1783216620000,null],[1783217040000,27.15],[1783217460000,null],[1783217880000,null],[1783218300000,null],[1783218720000,null],[1783219140000,null],[1783219560000,null],[1783219980000,null],[1783220400000,null],[1783220820000,null],[1783221240000,null],[1783221660000,null],[1783222080000,null],[1783222500000,null],[1783222920000,null],[1783223340000,null],[1783223760000,null],[1783224180000,null],[1783224600000,null],[1783225020000,null],[1783225440000,null],[1783225860000,null],[1783226280000,null],[1783226700000,null],[1783227120000,null],[1783227540000,null],[1783227960000,null],[1783228380000,null],[1783228800000,null],[1783229220000,null],[1783229640000,null],[1783230060000,26.93],[1783230480000,null],[1783230900000,null],[1783231320000,null],[1783231740000,null],[1783232160000,null],[1783232580000,null],[1783233000000,null],[1783233420000,null],[1783233840000,null],[1783234260000,null],[1783234680000,null],[1783235100000,null],[1783235520000,null],[1783235940000,null],[1783236360000,null],[1783236780000,null],[1783237200000,null],[1783237620000,null],[1783238040000,null],[1783238460000,27.01],[1783238880000,27.01],[1783239300000,null],[1783239720000,null],[1783240140000,null],[1783240560000,null],[1783240980000,null],[1783241400000,null],[1783241820000,null],[1783242240000,null],[1783242660000,null],[1783243080000,null],[1783243500000,null],[1783243920000,null],[1783244340000,null],[1783244760000,null],[1783245180000,null],[1783245600000,null],[1783246020000,null],[1783246440000,null],[1783246860000,null],[1783247280000,null],[1783247700000,null],[1783248120000,null],[1783248540000,null],[1783248960000,null],[1783249380000,null],[1783249800000,null],[1783250220000,null],[1783250640000,null],[1783251060000,null],[1783251480000,null],[1783251900000,null],[1783252320000,null],[1783252740000,null],[1783253160000,null],[1783253580000,null],[1783254000000,null],[1783254420000,null],[1783254840000,null],[1783255260000,null],[1783255680000,null],[1783256100000,null],[1783256520000,null],[1783256940000,null],[1783257360000,null],[1783257780000,null],[1783258200000,null],[1783258620000,null],[1783259040000,null],[1783259460000,null],[1783259880000,null],[1783260300000,null],[1783260720000,null],[1783261140000,null],[1783261560000,null],[1783261980000,null],[1783262400000,null],[1783262820000,null],[1783263240000,null],[1783263660000,null],[1783264080000,null],[1783264500000,null],[1783264920000,null],[1783265340000,null],[1783265760000,null],[1783266180000,null],[1783266600000,null],[1783267020000,null],[1783267440000,null],[1783267860000,null],[1783268280000,null],[1783268700000,null],[1783269120000,null],[1783269540000,null],[1783269960000,null],[1783270380000,null],[1783270800000,null],[1783271220000,null],[1783271640000,null],[1783272060000,null],[1783272480000,null],[1783272900000,null],[1783273320000,null],[1783273740000,null],[1783274160000,null],[1783274580000,null],[1783275000000,null],[1783275420000,null],[1783275840000,null],[1783276260000,null],[1783276680000,null],[1783277100000,null],[1783277520000,null],[1783277940000,null],[1783278360000,null],[1783278780000,null],[1783279200000,null],[1783279620000,null],[1783280040000,null],[1783280460000,null],[1783280880000,null],[1783281300000,null],[1783281720000,null],[1783282140000,null],[1783282560000,null],[1783282980000,null],[1783283400000,null],[1783283820000,null],[1783284240000,null],[1783284660000,null],[1783285080000,null],[1783285500000,null],[1783285920000,null],[1783286340000,null],[1783286760000,null],[1783287180000,null],[1783287600000,null],[1783288020000,null],[1783288440000,null],[1783288860000,null],[1783289280000,null],[1783289700000,null],[1783290120000,null],[1783290540000,null],[1783290960000,null],[1783291380000,null],[1783291800000,null],[1783292220000,null],[1783292640000,null],[1783293060000,null],[1783293480000,null],[1783293900000,null],[1783294320000,null],[1783294740000,null],[1783295160000,null],[1783295580000,null],[1783296000000,null],[1783296420000,null],[1783296840000,null],[1783297260000,null],[1783297680000,null],[1783298100000,null],[1783298520000,null],[1783298940000,null],[1783299360000,null],[1783299780000,null],[1783300200000,null],[1783300620000,null],[1783301040000,27.36],[1783301460000,null],[1783301880000,null],[1783302300000,null],[1783302720000,null],[1783303140000,null],[1783303560000,null],[1783303980000,null],[1783304400000,null],[1783304820000,null],[1783305240000,null],[1783305660000,null],[1783306080000,null],[1783306500000,null],[1783306920000,null],[1783307340000,null],[1783307760000,null],[1783308180000,null],[1783308600000,null],[1783309020000,null],[1783309440000,null],[1783309860000,null],[1783310280000,null],[1783310700000,null],[1783311120000,null],[1783311540000,null],[1783311960000,null],[1783312380000,null],[1783312800000,null],[1783313220000,null],[1783313640000,null],[1783314060000,null],[1783314480000,null],[1783314900000,null],[1783315320000,null],[1783315740000,null],[1783316160000,null],[1783316580000,null],[1783317000000,null],[1783317420000,null],[1783317840000,null],[1783318260000,null],[1783318680000,null],[1783319100000,null],[1783319520000,null],[1783319940000,null],[1783320360000,null],[1783320780000,null],[1783321200000,null],[1783321620000,null],[1783322040000,null],[1783322460000,null],[1783322880000,null],[1783323300000,null],[1783323720000,null],[1783324140000,null],[1783324560000,null],[1783324980000,null],[1783325400000,null],[1783325820000,null],[1783326240000,null],[1783326660000,null],[1783327080000,null],[1783327500000,null],[1783327920000,null],[1783328340000,null],[1783328760000,null],[1783329180000,null],[1783329600000,null],[1783330020000,null],[1783330440000,null],[1783330860000,null],[1783331280000,null],[1783331700000,null],[1783332120000,null],[1783332540000,null],[1783332960000,null],[1783333380000,null],[1783333800000,null],[1783334220000,null],[1783334640000,null],[1783335060000,null],[1783335480000,null],[1783335900000,null],[1783336320000,null],[1783336740000,null],[1783337160000,null],[1783337580000,null],[1783338000000,null],[1783338420000,null],[1783338840000,null],[1783339260000,null],[1783339680000,null],[1783340100000,null],[1783340520000,null],[1783340940000,null],[1783341360000,null],[1783341780000,null],[1783342200000,null],[1783342620000,null],[1783343040000,null],[1783343460000,null],[1783343880000,null],[1783344300000,null],[1783344720000,null],[1783345140000,null],[1783345560000,null],[1783345980000,null],[1783346400000,null],[1783346820000,null],[1783347240000,null],[1783347660000,null],[1783348080000,null],[1783348500000,null],[1783348920000,null],[1783349340000,null],[1783349760000,null],[1783350180000,null],[1783350600000,null],[1783351020000,null],[1783351440000,null],[1783351860000,null],[1783352280000,null],[1783352700000,null],[1783353120000,null],[1783353540000,null],[1783353960000,null],[1783354380000,null],[1783354800000,null],[1783355220000,null],[1783355640000,null],[1783356060000,null],[1783356480000,null],[1783356900000,null],[1783357320000,null],[1783357740000,null],[1783358160000,null],[1783358580000,null],[1783359000000,null],[1783359420000,null],[1783359840000,null],[1783360260000,null],[1783360680000,null],[1783361100000,null],[1783361520000,null],[1783361940000,null],[1783362360000,null],[1783362780000,null],[1783363200000,null],[1783363620000,null],[1783364040000,null],[1783364460000,null],[1783364880000,null],[1783365300000,null],[1783365720000,null],[1783366140000,null],[1783366560000,null],[1783366980000,null],[1783367400000,null],[1783367820000,null],[1783368240000,null],[1783368660000,null],[1783369080000,null],[1783369500000,null],[1783369920000,null],[1783370340000,null],[1783370760000,null],[1783371180000,null],[1783371600000,null],[1783372020000,null],[1783372440000,null],[1783372860000,27.56],[1783373280000,27.51],[1783373700000,null],[1783374120000,27.53],[1783374540000,27.53],[1783374960000,null],[1783375380000,null],[1783375800000,null],[1783376220000,null],[1783376640000,null],[1783377060000,null],[1783377480000,null],[1783377900000,null],[1783378320000,null],[1783378740000,null],[1783379160000,null],[1783379580000,null],[1783380000000,null],[1783380420000,null],[1783380840000,null],[1783381260000,null],[1783381680000,null],[1783382100000,null],[1783382520000,null],[1783382940000,null],[1783383360000,27.32],[1783383780000,null],[1783384200000,null],[1783384620000,null],[1783385040000,null],[1783385460000,null],[1783385880000,null],[1783386300000,null],[1783386720000,null],[1783387140000,null],[1783387560000,null],[1783387980000,null],[1783388400000,null],[1783388820000,null],[1783389240000,null],[1783389660000,27.23],[1783390080000,27.22],[1783390500000,27.19],[1783390920000,null],[1783391340000,27.2],[1783391760000,27.21],[1783392180000,27.21],[1783392600000,27.2],[1783393020000,null],[1783393440000,null],[1783393860000,null],[1783394280000,null],[1783394700000,null],[1783395120000,null],[1783395540000,null],[1783395960000,null],[1783396380000,null],[1783396800000,null],[1783397220000,null],[1783397640000,null],[1783398060000,null],[1783398480000,null],[1783398900000,null],[1783399320000,null],[1783399740000,null],[1783400160000,null],[1783400580000,null],[1783401000000,null],[1783401420000,null],[1783401840000,null],[1783402260000,null],[1783402680000,null],[1783403100000,null],[1783403520000,null],[1783403940000,null],[1783404360000,null],[1783404780000,null],[1783405200000,null],[1783405620000,null],[1783406040000,null],[1783406460000,null],[1783406880000,null],[1783407300000,null],[1783407720000,null],[1783408140000,null],[1783408560000,null],[1783408980000,null],[1783409400000,null],[1783409820000,null],[1783410240000,null],[1783410660000,null],[1783411080000,null],[1783411500000,null],[1783411920000,null],[1783412340000,null],[1783412760000,null],[1783413180000,null],[1783413600000,null],[1783414020000,null],[1783414440000,null],[1783414860000,null],[1783415280000,null],[1783415700000,null],[1783416120000,null],[1783416540000,null],[1783416960000,null],[1783417380000,null],[1783417800000,null],[1783418220000,null],[1783418640000,null],[1783419060000,null],[1783419480000,null],[1783419900000,null],[1783420320000,null],[1783420740000,null],[1783421160000,null],[1783421580000,null],[1783422000000,null],[1783422420000,null],[1783422840000,null],[1783423260000,null],[1783423680000,null],[1783424100000,null],[1783424520000,null],[1783424940000,null],[1783425360000,null],[1783425780000,null],[1783426200000,null],[1783426620000,null],[1783427040000,null],[1783427460000,null],[1783427880000,null],[1783428300000,null],[1783428720000,null],[1783429140000,null],[1783429560000,null],[1783429980000,null],[1783430400000,null],[1783430820000,null],[1783431240000,null],[1783431660000,null],[1783432080000,null],[1783432500000,null],[1783432920000,null],[1783433340000,null],[1783433760000,null],[1783434180000,null],[1783434600000,null],[1783435020000,null],[1783435440000,null],[1783435860000,null],[1783436280000,null],[1783436700000,null],[1783437120000,null],[1783437540000,null],[1783437960000,null],[1783438380000,null],[1783438800000,null],[1783439220000,null],[1783439640000,null],[1783440060000,null],[1783440480000,null],[1783440900000,null],[1783441320000,null],[1783441740000,null],[1783442160000,null],[1783442580000,null],[1783443000000,null],[1783443420000,null],[1783443840000,null],[1783444260000,null],[1783444680000,null],[1783445100000,null],[1783445520000,null],[1783445940000,null],[1783446360000,null],[1783446780000,null],[1783447200000,null],[1783447620000,null],[1783448040000,null],[1783448460000,null],[1783448880000,null],[1783449300000,null],[1783449720000,null],[1783450140000,null],[1783450560000,null],[1783450980000,null],[1783451400000,null],[1783451820000,null],[1783452240000,null],[1783452660000,null],[1783453080000,null],[1783453500000,null],[1783453920000,null],[1783454340000,null],[1783454760000,null],[1783455180000,null],[1783455600000,null],[1783456020000,null],[1783456440000,null],[1783456860000,null],[1783457280000,null],[1783457700000,null],[1783458120000,null],[1783458540000,null],[1783458960000,null],[1783459380000,null],[1783459800000,null],[1783460220000,null],[1783460640000,null],[1783461060000,null],[1783461480000,null],[1783461900000,null],[1783462320000,null],[1783462740000,null],[1783463160000,null],[1783463580000,null],[1783464000000,null],[1783464420000,null],[1783464840000,null],[1783465260000,null],[1783465680000,null],[1783466100000,null],[1783466520000,null],[1783466940000,null],[1783467360000,null],[1783467780000,null],[1783468200000,null],[1783468620000,null],[1783469040000,null],[1783469460000,null],[1783469880000,null],[1783470300000,null],[1783470720000,null],[1783471140000,null],[1783471560000,null],[1783471980000,null],[1783472400000,null],[1783472820000,null],[1783473240000,null],[1783473660000,null],[1783474080000,null],[1783474500000,null],[1783474920000,null],[1783475340000,null],[1783475760000,null],[1783476180000,null],[1783476600000,null],[1783477020000,null],[1783477440000,null],[1783477860000,null],[1783478280000,null],[1783478700000,null],[1783479120000,null],[1783479540000,null],[1783479960000,null],[1783480380000,27.3],[1783480800000,null],[1783481220000,null],[1783481640000,null],[1783482060000,null],[1783482480000,null],[1783482900000,null],[1783483320000,null],[1783483740000,null],[1783484160000,null],[1783484580000,null],[1783485000000,null],[1783485420000,null],[1783485840000,null],[1783486260000,null],[1783486680000,null],[1783487100000,null],[1783487520000,null],[1783487940000,null],[1783488360000,null],[1783488780000,null],[1783489200000,null],[1783489620000,null],[1783490040000,null],[1783490460000,null],[1783490880000,null],[1783491300000,null],[1783491720000,null],[1783492140000,null],[1783492560000,null],[1783492980000,null],[1783493400000,null],[1783493820000,null],[1783494240000,null],[1783494660000,null],[1783495080000,null],[1783495500000,null],[1783495920000,null],[1783496340000,null],[1783496760000,null],[1783497180000,null],[1783497600000,null],[1783498020000,null],[1783498440000,null],[1783498860000,null],[1783499280000,null],[1783499700000,null],[1783500120000,null],[1783500540000,null],[1783500960000,null],[1783501380000,null],[1783501800000,null],[1783502220000,null],[1783502640000,null],[1783503060000,null],[1783503480000,null],[1783503900000,null],[1783504320000,null],[1783504740000,null],[1783505160000,null],[1783505580000,null],[1783506000000,null],[1783506420000,null],[1783506840000,null],[1783507260000,null],[1783507680000,null],[1783508100000,null],[1783508520000,null],[1783508940000,null],[1783509360000,null],[1783509780000,null],[1783510200000,null],[1783510620000,null],[1783511040000,null],[1783511460000,null],[1783511880000,null],[1783512300000,null],[1783512720000,null],[1783513140000,null],[1783513560000,null],[1783513980000,null],[1783514400000,null],[1783514820000,null],[1783515240000,null],[1783515660000,null],[1783516080000,null],[1783516500000,null],[1783516920000,null],[1783517340000,null],[1783517760000,null],[1783518180000,null],[1783518600000,null],[1783519020000,null],[1783519440000,null],[1783519860000,null],[1783520280000,null],[1783520700000,null],[1783521120000,null],[1783521540000,null],[1783521960000,null],[1783522380000,null],[1783522800000,null],[1783523220000,null],[1783523640000,null],[1783524060000,null],[1783524480000,null],[1783524900000,null],[1783525320000,null],[1783525740000,null],[1783526160000,null],[1783526580000,null],[1783527000000,null],[1783527420000,null],[1783527840000,null],[1783528260000,null],[1783528680000,null],[1783529100000,null],[1783529520000,null],[1783529940000,null],[1783530360000,null],[1783530780000,null],[1783531200000,null],[1783531620000,null],[1783532040000,null],[1783532460000,null],[1783532880000,null],[1783533300000,null],[1783533720000,null],[1783534140000,null],[1783534560000,null],[1783534980000,null],[1783535400000,null],[1783535820000,null],[1783536240000,null],[1783536660000,null],[1783537080000,null],[1783537500000,null],[1783537920000,null],[1783538340000,null],[1783538760000,null],[1783539180000,null],[1783539600000,null],[1783540020000,null],[1783540440000,null],[1783540860000,null],[1783541280000,null],[1783541700000,null],[1783542120000,null],[1783542540000,null],[1783542960000,null],[1783543380000,null],[1783543800000,null],[1783544220000,null],[1783544640000,null],[1783545060000,null],[1783545480000,null],[1783545900000,null],[1783546320000,null],[1783546740000,null],[1783547160000,null],[1783547580000,null],[1783548000000,null],[1783548420000,null],[1783548840000,null],[1783549260000,null],[1783549680000,null],[1783550100000,null],[1783550520000,null],[1783550940000,null],[1783551360000,null],[1783551780000,null],[1783552200000,null],[1783552620000,null],[1783553040000,null],[1783553460000,null],[1783553880000,null],[1783554300000,null],[1783554720000,null],[1783555140000,null],[1783555560000,null],[1783555980000,null],[1783556400000,null],[1783556820000,null],[1783557240000,null],[1783557660000,null],[1783558080000,27.51],[1783558500000,27.51],[1783558920000,27.49],[1783559340000,27.48],[1783559760000,27.47],[1783560180000,27.46],[1783560600000,27.45],[1783561020000,27.47],[1783561440000,27.45],[1783561860000,27.44],[1783562280000,27.43],[1783562700000,27.45],[1783563120000,27.46],[1783563540000,27.43],[1783563960000,27.42],[1783564380000,27.4],[1783564800000,27.41],[1783565220000,27.43],[1783565640000,27.43],[1783566060000,27.42],[1783566480000,27.43],[1783566900000,27.4],[1783567320000,27.38],[1783567740000,27.38],[1783568160000,27.4],[1783568580000,27.38],[1783569000000,27.42],[1783569420000,27.36],[1783569840000,27.36],[1783570260000,27.38],[1783570680000,27.37],[1783571100000,27.36],[1783571520000,27.35],[1783571940000,27.35],[1783572360000,27.35],[1783572780000,27.34],[1783573200000,27.33],[1783573620000,27.32],[1783574040000,27.32],[1783574460000,27.32],[1783574880000,27.32],[1783575300000,27.32],[1783575720000,27.32],[1783576140000,27.33],[1783576560000,27.33],[1783576980000,27.33],[1783577400000,27.32],[1783577820000,27.33],[1783578240000,27.34],[1783578660000,27.31],[1783579080000,27.32],[1783579500000,27.32],[1783579920000,27.3],[1783580340000,27.28],[1783580760000,27.28],[1783581180000,27.27],[1783581600000,27.28],[1783582020000,27.28],[1783582440000,27.28],[1783582860000,27.29],[1783583280000,27.29],[1783583700000,27.29],[1783584120000,27.3],[1783584540000,27.28],[1783584960000,27.27],[1783585380000,27.26],[1783585800000,27.32],[1783586220000,27.3],[1783586640000,27.31],[1783587060000,27.29],[1783587480000,27.29],[1783587900000,27.36],[1783588320000,27.36],[1783588740000,27.37],[1783589160000,27.42],[1783589580000,27.36],[1783590000000,27.34],[1783590420000,27.36],[1783590840000,27.36],[1783591260000,27.38],[1783591680000,27.36],[1783592100000,27.4],[1783592520000,27.41],[1783592940000,27.42],[1783593360000,27.4],[1783593780000,27.45],[1783594200000,27.5],[1783594620000,27.48],[1783595040000,27.49],[1783595460000,27.64],[1783595880000,27.49],[1783596300000,27.49],[1783596720000,27.51],[1783597140000,27.49],[1783597560000,27.54],[1783597980000,27.52],[1783598400000,27.51],[1783598820000,27.55],[1783599240000,27.54],[1783599660000,27.55],[1783600080000,27.55],[1783600500000,null],[1783600920000,null],[1783601340000,null],[1783601760000,null],[1783602180000,null],[1783602600000,null],[1783603020000,null],[1783603440000,null],[1783603860000,null],[1783604280000,null],[1783604700000,null],[1783605120000,null],[1783605540000,null],[1783605960000,null],[1783606380000,null],[1783606800000,null],[1783607220000,null],[1783607640000,null],[1783608060000,null],[1783608480000,null],[1783608900000,null],[1783609320000,null],[1783609740000,null],[1783610160000,null],[1783610580000,null],[1783611000000,null],[1783611420000,null],[1783611840000,null],[1783612260000,null],[1783612680000,null],[1783613100000,null],[1783613520000,null],[1783613940000,null],[1783614360000,null],[1783614780000,null],[1783615200000,null],[1783615620000,null],[1783616040000,null],[1783616460000,null],[1783616880000,null],[1783617300000,null],[1783617720000,null],[1783618140000,null],[1783618560000,null],[1783618980000,null],[1783619400000,null],[1783619820000,null],[1783620240000,null],[1783620660000,null],[1783621080000,null],[1783621500000,null],[1783621920000,null],[1783622340000,null],[1783622760000,null],[1783623180000,null],[1783623600000,null],[1783624020000,null],[1783624440000,null],[1783624860000,null],[1783625280000,null],[1783625700000,null],[1783626120000,null],[1783626540000,null],[1783626960000,null],[1783627380000,null],[1783627800000,null],[1783628220000,null],[1783628640000,null],[1783629060000,null],[1783629480000,null],[1783629900000,null],[1783630320000,null],[1783630740000,null],[1783631160000,null],[1783631580000,null],[1783632000000,null],[1783632420000,null],[1783632840000,null],[1783633260000,null],[1783633680000,null],[1783634100000,null],[1783634520000,null],[1783634940000,null],[1783635360000,null],[1783635780000,null],[1783636200000,null],[1783636620000,null],[1783637040000,null],[1783637460000,null],[1783637880000,null],[1783638300000,null],[1783638720000,null],[1783639140000,null],[1783639560000,null],[1783639980000,null],[1783640400000,null],[1783640820000,null],[1783641240000,null],[1783641660000,null],[1783642080000,null],[1783642500000,null],[1783642920000,null],[1783643340000,null],[1783643760000,null],[1783644180000,null],[1783644600000,null],[1783645020000,null],[1783645440000,null],[1783645860000,null],[1783646280000,null],[1783646700000,null],[1783647120000,null],[1783647540000,null],[1783647960000,null],[1783648380000,null],[1783648800000,null],[1783649220000,null],[1783649640000,null],[1783650060000,null],[1783650480000,null],[1783650900000,null],[1783651320000,null],[1783651740000,null],[1783652160000,null],[1783652580000,null],[1783653000000,null],[1783653420000,null],[1783653840000,null],[1783654260000,null],[1783654680000,null],[1783655100000,null],[1783655520000,null],[1783655940000,null],[1783656360000,null],[1783656780000,null],[1783657200000,null],[1783657620000,null],[1783658040000,null],[1783658460000,null],[1783658880000,null],[1783659300000,null],[1783659720000,null],[1783660140000,null],[1783660560000,null],[1783660980000,null],[1783661400000,null],[1783661820000,null],[1783662240000,null],[1783662660000,null],[1783663080000,null],[1783663500000,null],[1783663920000,null],[1783664340000,27.25],[1783664760000,27.25],[1783665180000,27.26],[1783665600000,27.25],[1783666020000,27.25],[1783666440000,27.26],[1783666860000,27.26],[1783667280000,27.25],[1783667700000,27.26],[1783668120000,27.26],[1783668540000,27.26],[1783668960000,27.27],[1783669380000,27.29],[1783669800000,27.26],[1783670220000,27.27],[1783670640000,27.26],[1783671060000,27.26],[1783671480000,27.28],[1783671900000,27.29],[1783672320000,27.31],[1783672740000,27.28],[1783673160000,27.38],[1783673580000,27.36],[1783674000000,27.31],[1783674420000,27.35],[1783674840000,27.37],[1783675260000,27.37],[1783675680000,27.35],[1783676100000,27.34],[1783676520000,27.38],[1783676940000,27.38],[1783677360000,27.38],[1783677780000,27.38],[1783678200000,27.37],[1783678620000,27.42],[1783679040000,27.45],[1783679460000,27.43],[1783679880000,27.45],[1783680300000,27.46],[1783680720000,null],[1783681140000,null],[1783681560000,null],[1783681980000,null],[1783682400000,null],[1783682820000,27.51],[1783683240000,27.59],[1783683660000,27.57],[1783684080000,27.59],[1783684500000,27.6],[1783684920000,27.58],[1783685340000,27.61],[1783685760000,27.61],[1783686180000,27.65],[1783686600000,null],[1783687020000,null],[1783687440000,null],[1783687860000,null],[1783688280000,null],[1783688700000,null],[1783689120000,null],[1783689540000,null],[1783689960000,null],[1783690380000,null],[1783690800000,null],[1783691220000,null],[1783691640000,null],[1783692060000,null],[1783692480000,null],[1783692900000,null],[1783693320000,null],[1783693740000,null],[1783694160000,null],[1783694580000,null],[1783695000000,null],[1783695420000,null],[1783695840000,null],[1783696260000,null],[1783696680000,null],[1783697100000,null],[1783697520000,null],[1783697940000,null],[1783698360000,null],[1783698780000,null],[1783699200000,null],[1783699620000,null],[1783700040000,null],[1783700460000,null],[1783700880000,null],[1783701300000,null],[1783701720000,null],[1783702140000,null],[1783702560000,null],[1783702980000,null],[1783703400000,null],[1783703820000,null],[1783704240000,null],[1783704660000,null],[1783705080000,null],[1783705500000,null],[1783705920000,null],[1783706340000,null],[1783706760000,null],[1783707180000,null],[1783707600000,null],[1783708020000,null],[1783708440000,null],[1783708860000,null],[1783709280000,null],[1783709700000,null],[1783710120000,null],[1783710540000,null],[1783710960000,null],[1783711380000,null],[1783711800000,null],[1783712220000,null],[1783712640000,null],[1783713060000,null],[1783713480000,null],[1783713900000,null],[1783714320000,null],[1783714740000,null],[1783715160000,null],[1783715580000,null],[1783716000000,null],[1783716420000,null],[1783716840000,null],[1783717260000,null],[1783717680000,null],[1783718100000,null],[1783718520000,null],[1783718940000,null],[1783719360000,null],[1783719780000,null],[1783720200000,null],[1783720620000,null],[1783721040000,null],[1783721460000,null],[1783721880000,null],[1783722300000,null],[1783722720000,null],[1783723140000,null],[1783723560000,null],[1783723980000,null],[1783724400000,null],[1783724820000,null],[1783725240000,null],[1783725660000,null],[1783726080000,null],[1783726500000,null],[1783726920000,null],[1783727340000,null],[1783727760000,null],[1783728180000,null],[1783728600000,null],[1783729020000,null],[1783729440000,null],[1783729860000,null],[1783730280000,null],[1783730700000,null],[1783731120000,null],[1783731540000,null],[1783731960000,null],[1783732380000,null],[1783732800000,null],[1783733220000,null],[1783733640000,null],[1783734060000,null],[1783734480000,null],[1783734900000,null],[1783735320000,null],[1783735740000,null],[1783736160000,null],[1783736580000,null],[1783737000000,null],[1783737420000,27.57],[1783737840000,27.57],[1783738260000,27.58],[1783738680000,27.57],[1783739100000,27.56],[1783739520000,27.56],[1783739940000,27.56],[1783740360000,27.57],[1783740780000,27.56],[1783741200000,27.55],[1783741620000,27.55],[1783742040000,27.55],[1783742460000,27.55],[1783742880000,27.55],[1783743300000,27.55],[1783743720000,27.52],[1783744140000,27.51],[1783744560000,27.51],[1783744980000,27.51],[1783745400000,27.51],[1783745820000,27.51],[1783746240000,27.51],[1783746660000,27.51],[1783747080000,27.51],[1783747500000,27.5],[1783747920000,27.5],[1783748340000,27.49],[1783748760000,27.49],[1783749180000,27.49],[1783749600000,27.49],[1783750020000,27.49],[1783750440000,27.49],[1783750860000,27.49],[1783751280000,27.49],[1783751700000,27.49],[1783752120000,27.49],[1783752540000,27.5],[1783752960000,27.51],[1783753380000,27.51],[1783753800000,27.51],[1783754220000,27.51],[1783754640000,27.51],[1783755060000,27.51],[1783755480000,27.52],[1783755900000,27.51],[1783756320000,27.51],[1783756740000,27.51],[1783757160000,27.52],[1783757580000,27.53],[1783758000000,27.53],[1783758420000,27.55],[1783758840000,27.55],[1783759260000,27.6],[1783759680000,27.57],[1783760100000,27.55],[1783760520000,27.58],[1783760940000,27.62],[1783761360000,27.6],[1783761780000,27.63],[1783762200000,27.61],[1783762620000,27.62],[1783763040000,27.62],[1783763460000,27.64],[1783763880000,27.67],[1783764300000,27.71],[1783764720000,27.73],[1783765140000,27.77],[1783765560000,27.77],[1783765980000,27.71],[1783766400000,27.79],[1783766820000,27.71],[1783767240000,27.69],[1783767660000,27.71],[1783768080000,27.76],[1783768500000,27.76],[1783768920000,27.77],[1783769340000,27.77],[1783769760000,27.88],[1783770180000,27.85],[1783770600000,27.82],[1783771020000,27.84],[1783771440000,27.87],[1783771860000,27.84],[1783772280000,27.83],[1783772700000,27.83],[1783773120000,null],[1783773540000,null],[1783773960000,null],[1783774380000,null],[1783774800000,null],[1783775220000,null],[1783775640000,null],[1783776060000,null],[1783776480000,null],[1783776900000,null],[1783777320000,null],[1783777740000,null],[1783778160000,null],[1783778580000,null],[1783779000000,null],[1783779420000,null],[1783779840000,null],[1783780260000,null],[1783780680000,null],[1783781100000,null],[1783781520000,null],[1783781940000,null],[1783782360000,null],[1783782780000,null],[1783783200000,null],[1783783620000,null],[1783784040000,null],[1783784460000,null],[1783784880000,null],[1783785300000,null],[1783785720000,null],[1783786140000,null],[1783786560000,null],[1783786980000,null],[1783787400000,null],[1783787820000,null],[1783788240000,null],[1783788660000,null],[1783789080000,null],[1783789500000,null],[1783789920000,null],[1783790340000,null],[1783790760000,null],[1783791180000,null],[1783791600000,null],[1783792020000,null],[1783792440000,null],[1783792860000,null],[1783793280000,null],[1783793700000,null],[1783794120000,null],[1783794540000,null],[1783794960000,null],[1783795380000,null],[1783795800000,null],[1783796220000,null],[1783796640000,null],[1783797060000,null],[1783797480000,null],[1783797900000,null],[1783798320000,null],[1783798740000,null],[1783799160000,null],[1783799580000,null],[1783800000000,null],[1783800420000,null],[1783800840000,null],[1783801260000,null],[1783801680000,null],[1783802100000,null],[1783802520000,null],[1783802940000,null],[1783803360000,null],[1783803780000,null],[1783804200000,null],[1783804620000,null],[1783805040000,null],[1783805460000,null],[1783805880000,null],[1783806300000,null],[1783806720000,null],[1783807140000,null],[1783807560000,null],[1783807980000,null],[1783808400000,null],[1783808820000,null],[1783809240000,null],[1783809660000,null],[1783810080000,null],[1783810500000,null],[1783810920000,null],[1783811340000,null],[1783811760000,null],[1783812180000,null],[1783812600000,null],[1783813020000,null],[1783813440000,null],[1783813860000,null],[1783814280000,null],[1783814700000,null],[1783815120000,null],[1783815540000,null],[1783815960000,null],[1783816380000,null],[1783816800000,null],[1783817220000,null],[1783817640000,null],[1783818060000,null],[1783818480000,null],[1783818900000,null],[1783819320000,null],[1783819740000,null],[1783820160000,null],[1783820580000,28.09],[1783821000000,28.09],[1783821420000,28.08],[1783821840000,28.05],[1783822260000,28.05],[1783822680000,28.05],[1783823100000,28.06],[1783823520000,28.06],[1783823940000,28.06],[1783824360000,28.04],[1783824780000,28.06],[1783825200000,28.1],[1783825620000,28.05],[1783826040000,28.03],[1783826460000,28.01],[1783826880000,28.02],[1783827300000,28.0],[1783827720000,27.98],[1783828140000,28.0],[1783828560000,28.01],[1783828980000,28.01],[1783829400000,28.03],[1783829820000,28.01],[1783830240000,27.98],[1783830660000,27.97],[1783831080000,27.96],[1783831500000,27.95],[1783831920000,27.95],[1783832340000,27.98],[1783832760000,27.98],[1783833180000,28.02],[1783833600000,28.02],[1783834020000,27.99],[1783834440000,27.97],[1783834860000,27.96],[1783835280000,27.98],[1783835700000,27.96],[1783836120000,27.95],[1783836540000,27.95],[1783836960000,27.95],[1783837380000,27.95],[1783837800000,27.96],[1783838220000,27.96],[1783838640000,27.96],[1783839060000,27.96],[1783839480000,27.96],[1783839900000,27.96],[1783840320000,27.97],[1783840740000,27.96],[1783841160000,27.97],[1783841580000,27.98],[1783842000000,27.98],[1783842420000,27.99],[1783842840000,28.01],[1783843260000,28.01],[1783843680000,28.01],[1783844100000,28.01],[1783844520000,28.02],[1783844940000,28.01],[1783845360000,28.01],[1783845780000,28.02],[1783846200000,28.04],[1783846620000,28.04],[1783847040000,28.06],[1783847460000,28.07],[1783847880000,28.08],[1783848300000,28.1],[1783848720000,28.1],[1783849140000,28.1],[1783849560000,28.1],[1783849980000,28.12],[1783850400000,28.11],[1783850820000,28.12],[1783851240000,28.16],[1783851660000,28.14],[1783852080000,28.14],[1783852500000,28.15],[1783852920000,28.17],[1783853340000,null],[1783853760000,28.23],[1783854180000,null],[1783854600000,null],[1783855020000,null],[1783855440000,null],[1783855860000,null],[1783856280000,null],[1783856700000,null],[1783857120000,null],[1783857540000,null],[1783857960000,null],[1783858380000,null],[1783858800000,null],[1783859220000,null],[1783859640000,null],[1783860060000,null],[1783860480000,null],[1783860900000,null],[1783861320000,null],[1783861740000,null],[1783862160000,null],[1783862580000,null],[1783863000000,null],[1783863420000,null],[1783863840000,null],[1783864260000,null],[1783864680000,null],[1783865100000,null],[1783865520000,null],[1783865940000,null],[1783866360000,null],[1783866780000,null],[1783867200000,null],[1783867620000,null],[1783868040000,null],[1783868460000,null],[1783868880000,null],[1783869300000,null],[1783869720000,null],[1783870140000,null],[1783870560000,null],[1783870980000,null],[1783871400000,null],[1783871820000,null],[1783872240000,null],[1783872660000,null],[1783873080000,null],[1783873500000,null],[1783873920000,null],[1783874340000,null],[1783874760000,null],[1783875180000,null],[1783875600000,null],[1783876020000,null],[1783876440000,null],[1783876860000,null],[1783877280000,null],[1783877700000,null],[1783878120000,null],[1783878540000,null],[1783878960000,null],[1783879380000,null],[1783879800000,null],[1783880220000,null],[1783880640000,null],[1783881060000,null],[1783881480000,null],[1783881900000,null],[1783882320000,null],[1783882740000,null],[1783883160000,null],[1783883580000,null],[1783884000000,null],[1783884420000,null],[1783884840000,null],[1783885260000,null],[1783885680000,null],[1783886100000,null],[1783886520000,null],[1783886940000,null],[1783887360000,null],[1783887780000,null],[1783888200000,null],[1783888620000,null],[1783889040000,null],[1783889460000,null],[1783889880000,null],[1783890300000,null],[1783890720000,null],[1783891140000,null],[1783891560000,null],[1783891980000,null],[1783892400000,null],[1783892820000,null],[1783893240000,null],[1783893660000,null],[1783894080000,null],[1783894500000,null],[1783894920000,null],[1783895340000,null],[1783895760000,null],[1783896180000,null],[1783896600000,null],[1783897020000,null],[1783897440000,null],[1783897860000,null],[1783898280000,null],[1783898700000,null],[1783899120000,null],[1783899540000,null],[1783899960000,null],[1783900380000,null],[1783900800000,null],[1783901220000,null],[1783901640000,null],[1783902060000,null],[1783902480000,null],[1783902900000,null],[1783903320000,null],[1783903740000,null],[1783904160000,null],[1783904580000,null],[1783905000000,null],[1783905420000,null],[1783905840000,null],[1783906260000,null],[1783906680000,null],[1783907100000,null],[1783907520000,null],[1783907940000,null],[1783908360000,null],[1783908780000,null],[1783909200000,null],[1783909620000,null],[1783910040000,null],[1783910460000,null],[1783910880000,null],[1783911300000,null],[1783911720000,null],[1783912140000,null],[1783912560000,null],[1783912980000,null],[1783913400000,null],[1783913820000,null],[1783914240000,28.07],[1783914660000,28.06],[1783915080000,28.06],[1783915500000,28.04],[1783915920000,28.04],[1783916340000,28.04],[1783916760000,28.04],[1783917180000,28.03],[1783917600000,28.05],[1783918020000,28.05],[1783918440000,28.04],[1783918860000,28.06],[1783919280000,28.05],[1783919700000,28.05],[1783920120000,28.05],[1783920540000,28.05],[1783920960000,28.06],[1783921380000,28.06],[1783921800000,28.06],[1783922220000,28.06],[1783922640000,28.06],[1783923060000,28.07],[1783923480000,28.06],[1783923900000,28.07],[1783924320000,null],[1783924740000,28.07],[1783925160000,28.07],[1783925580000,28.08],[1783926000000,28.08],[1783926420000,28.09],[1783926840000,28.09],[1783927260000,28.09],[1783927680000,28.1],[1783928100000,28.1],[1783928520000,28.1],[1783928940000,28.11],[1783929360000,28.12],[1783929780000,28.11],[1783930200000,28.12],[1783930620000,28.12],[1783931040000,28.12],[1783931460000,28.11],[1783931880000,28.12],[1783932300000,28.12],[1783932720000,28.13],[1783933140000,28.17],[1783933560000,28.16],[1783933980000,28.15],[1783934400000,28.17],[1783934820000,28.2],[1783935240000,28.19],[1783935660000,28.19],[1783936080000,28.23],[1783936500000,28.21],[1783936920000,28.23],[1783937340000,28.23],[1783937760000,28.25],[1783938180000,null],[1783938600000,null],[1783939020000,null],[1783939440000,null],[1783939860000,null],[1783940280000,null],[1783940700000,null],[1783941120000,null],[1783941540000,null],[1783941960000,null],[1783942380000,null],[1783942800000,null],[1783943220000,null],[1783943640000,null],[1783944060000,null],[1783944480000,null],[1783944900000,null],[1783945320000,null],[1783945740000,null],[1783946160000,null],[1783946580000,null],[1783947000000,null],[1783947420000,null],[1783947840000,null],[1783948260000,null],[1783948680000,null],[1783949100000,null],[1783949520000,null],[1783949940000,null],[1783950360000,null],[1783950780000,null],[1783951200000,null],[1783951620000,null],[1783952040000,null],[1783952460000,null],[1783952880000,null],[1783953300000,null],[1783953720000,null],[1783954140000,null],[1783954560000,null],[1783954980000,null],[1783955400000,null],[1783955820000,null],[1783956240000,null],[1783956660000,null],[1783957080000,null],[1783957500000,null],[1783957920000,null],[1783958340000,null],[1783958760000,null],[1783959180000,null],[1783959600000,null],[1783960020000,null],[1783960440000,null],[1783960860000,null],[1783961280000,null],[1783961700000,null],[1783962120000,null],[1783962540000,null],[1783962960000,null],[1783963380000,null],[1783963800000,null],[1783964220000,null],[1783964640000,null],[1783965060000,null],[1783965480000,null],[1783965900000,null],[1783966320000,null],[1783966740000,null],[1783967160000,null],[1783967580000,null],[1783968000000,null],[1783968420000,null],[1783968840000,null],[1783969260000,null],[1783969680000,null],[1783970100000,null],[1783970520000,null],[1783970940000,null],[1783971360000,null],[1783971780000,null],[1783972200000,null],[1783972620000,null],[1783973040000,null],[1783973460000,null],[1783973880000,null],[1783974300000,null],[1783974720000,null],[1783975140000,null],[1783975560000,null],[1783975980000,null],[1783976400000,null],[1783976820000,null],[1783977240000,null],[1783977660000,null],[1783978080000,null],[1783978500000,null],[1783978920000,null],[1783979340000,null],[1783979760000,null],[1783980180000,null],[1783980600000,null],[1783981020000,null],[1783981440000,null],[1783981860000,null],[1783982280000,null],[1783982700000,null],[1783983120000,null],[1783983540000,null],[1783983960000,null],[1783984380000,null],[1783984800000,null],[1783985220000,null],[1783985640000,null],[1783986060000,null],[1783986480000,null],[1783986900000,null],[1783987320000,null],[1783987740000,null],[1783988160000,null],[1783988580000,null],[1783989000000,null],[1783989420000,null],[1783989840000,null],[1783990260000,null],[1783990680000,null],[1783991100000,null],[1783991520000,null],[1783991940000,null],[1783992360000,null],[1783992780000,null],[1783993200000,null],[1783993620000,null],[1783994040000,null],[1783994460000,null],[1783994880000,null],[1783995300000,null],[1783995720000,null],[1783996140000,null],[1783996560000,null],[1783996980000,null],[1783997400000,null],[1783997820000,null],[1783998240000,null],[1783998660000,null],[1783999080000,null],[1783999500000,null],[1783999920000,null],[1784000340000,28.3],[1784000760000,28.35],[1784001180000,28.26],[1784001600000,28.31],[1784002020000,28.26],[1784002440000,28.24],[1784002860000,28.24],[1784003280000,28.22],[1784003700000,28.22],[1784004120000,28.22],[1784004540000,28.22],[1784004960000,28.22],[1784005380000,28.22],[1784005800000,28.24],[1784006220000,28.23],[1784006640000,28.24],[1784007060000,28.23],[1784007480000,28.23],[1784007900000,28.24],[1784008320000,28.23],[1784008740000,28.22],[1784009160000,28.23],[1784009580000,28.23],[1784010000000,28.23],[1784010420000,28.23],[1784010840000,28.23],[1784011260000,28.23],[1784011680000,28.28],[1784012100000,28.29],[1784012520000,28.26],[1784012940000,28.25],[1784013360000,28.25],[1784013780000,28.25],[1784014200000,28.27],[1784014620000,28.26],[1784015040000,28.27],[1784015460000,28.27],[1784015880000,28.28],[1784016300000,28.28],[1784016720000,28.29],[1784017140000,28.29],[1784017560000,28.3],[1784017980000,28.29],[1784018400000,28.33],[1784018820000,28.35],[1784019240000,28.36],[1784019660000,28.34],[1784020080000,28.35],[1784020500000,28.34],[1784020920000,28.35],[1784021340000,28.36],[1784021760000,28.37],[1784022180000,28.37],[1784022600000,28.37],[1784023020000,28.38],[1784023440000,28.39],[1784023860000,null],[1784024280000,null],[1784024700000,null],[1784025120000,28.45],[1784025540000,null],[1784025960000,null],[1784026380000,null],[1784026800000,null],[1784027220000,28.54],[1784027640000,28.56],[1784028060000,null],[1784028480000,null],[1784028900000,null],[1784029320000,null],[1784029740000,28.56],[1784030160000,null],[1784030580000,null],[1784031000000,null],[1784031420000,null],[1784031840000,null],[1784032260000,null],[1784032680000,null],[1784033100000,null],[1784033520000,null],[1784033940000,null],[1784034360000,null],[1784034780000,null],[1784035200000,null],[1784035620000,null],[1784036040000,null],[1784036460000,null],[1784036880000,null],[1784037300000,null],[1784037720000,null],[1784038140000,null],[1784038560000,null],[1784038980000,null],[1784039400000,null],[1784039820000,null],[1784040240000,null],[1784040660000,null],[1784041080000,null],[1784041500000,null],[1784041920000,null],[1784042340000,null],[1784042760000,null],[1784043180000,null],[1784043600000,null],[1784044020000,null],[1784044440000,null],[1784044860000,null],[1784045280000,null],[1784045700000,null],[1784046120000,null],[1784046540000,null],[1784046960000,null],[1784047380000,null],[1784047800000,null],[1784048220000,null],[1784048640000,null],[1784049060000,null],[1784049480000,null],[1784049900000,null],[1784050320000,null],[1784050740000,null],[1784051160000,null],[1784051580000,null],[1784052000000,null],[1784052420000,null],[1784052840000,null],[1784053260000,null],[1784053680000,null],[1784054100000,null],[1784054520000,null],[1784054940000,null],[1784055360000,null],[1784055780000,null],[1784056200000,null],[1784056620000,null],[1784057040000,null],[1784057460000,null],[1784057880000,null],[1784058300000,null],[1784058720000,null],[1784059140000,null],[1784059560000,null],[1784059980000,null],[1784060400000,null],[1784060820000,null],[1784061240000,null],[1784061660000,null],[1784062080000,null],[1784062500000,null],[1784062920000,null],[1784063340000,null],[1784063760000,null],[1784064180000,null],[1784064600000,null],[1784065020000,null],[1784065440000,null],[1784065860000,null],[1784066280000,null],[1784066700000,null],[1784067120000,null],[1784067540000,null],[1784067960000,null],[1784068380000,null],[1784068800000,null],[1784069220000,null],[1784069640000,null],[1784070060000,null],[1784070480000,null],[1784070900000,null],[1784071320000,null],[1784071740000,null],[1784072160000,null],[1784072580000,null],[1784073000000,null],[1784073420000,null],[1784073840000,null],[1784074260000,null],[1784074680000,null],[1784075100000,null],[1784075520000,null],[1784075940000,null],[1784076360000,null],[1784076780000,null],[1784077200000,null],[1784077620000,null],[1784078040000,null],[1784078460000,null],[1784078880000,null],[1784079300000,null],[1784079720000,null],[1784080140000,null],[1784080560000,null],[1784080980000,null],[1784081400000,null],[1784081820000,null],[1784082240000,null],[1784082660000,null],[1784083080000,null],[1784083500000,null],[1784083920000,null],[1784084340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1784084340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784084100}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.3 C","lastValue":28.3,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87],[1783555200000,26.94],[1783558800000,26.9],[1783562400000,26.9],[1783566000000,26.84],[1783569600000,26.75],[1783573200000,26.74],[1783576800000,26.74],[1783580400000,26.76],[1783584000000,null],[1783587600000,26.83],[1783591200000,26.93],[1783594800000,27.0],[1783598400000,27.35],[1783602000000,27.61],[1783605600000,27.73],[1783609200000,27.97],[1783612800000,27.91],[1783616400000,27.72],[1783620000000,27.63],[1783623600000,27.53],[1783627200000,27.43],[1783630800000,27.44],[1783634400000,27.47],[1783638000000,27.44],[1783641600000,27.36],[1783645200000,27.31],[1783648800000,27.29],[1783652400000,27.27],[1783656000000,27.23],[1783659600000,27.16],[1783663200000,27.17],[1783666800000,27.15],[1783670400000,null],[1783674000000,27.26],[1783677600000,27.52],[1783681200000,28.08],[1783684800000,28.14],[1783688400000,28.32],[1783692000000,29.14],[1783695600000,28.7],[1783699200000,28.33],[1783702800000,27.99],[1783706400000,27.91],[1783710000000,27.77],[1783713600000,27.61],[1783717200000,27.44],[1783720800000,27.44],[1783724400000,27.4],[1783728000000,27.41],[1783731600000,27.39],[1783735200000,27.32],[1783738800000,27.38],[1783742400000,27.4],[1783746000000,27.37],[1783749600000,27.3],[1783753200000,27.29],[1783756800000,null],[1783760400000,27.29],[1783764000000,27.31],[1783767600000,27.41],[1783771200000,27.37],[1783774800000,27.58],[1783778400000,27.68],[1783782000000,27.64],[1783785600000,27.77],[1783789200000,27.7],[1783792800000,27.52],[1783796400000,27.41],[1783800000000,27.35],[1783803600000,27.32],[1783807200000,27.33],[1783810800000,27.3],[1783814400000,27.29],[1783818000000,27.28],[1783821600000,27.24],[1783825200000,27.21],[1783828800000,27.19],[1783832400000,27.18],[1783836000000,27.14],[1783839600000,27.19],[1783843200000,null],[1783846800000,27.28],[1783850400000,27.34],[1783854000000,27.41],[1783857600000,27.47],[1783861200000,27.58],[1783864800000,27.72],[1783868400000,27.95],[1783872000000,28.08],[1783875600000,28.15],[1783879200000,28.11],[1783882800000,28.02],[1783886400000,28.18],[1783890000000,28.19],[1783893600000,28.11],[1783897200000,28.05],[1783900800000,27.93],[1783904400000,27.76],[1783908000000,27.64],[1783911600000,27.53],[1783915200000,27.47],[1783918800000,27.47],[1783922400000,27.47],[1783926000000,27.53],[1783929600000,null],[1783933200000,27.5],[1783936800000,27.59],[1783940400000,27.93],[1783944000000,28.32],[1783947600000,28.61],[1783951200000,28.92],[1783954800000,28.86],[1783958400000,29.02],[1783962000000,29.0],[1783965600000,28.47],[1783969200000,28.28],[1783972800000,28.12],[1783976400000,27.91],[1783980000000,27.89],[1783983600000,27.86],[1783987200000,27.88],[1783990800000,27.81],[1783994400000,27.6],[1783998000000,27.42],[1784001600000,27.43],[1784005200000,27.46],[1784008800000,27.43],[1784012400000,27.44],[1784016000000,null],[1784019600000,27.54],[1784023200000,27.74],[1784026800000,27.86],[1784030400000,28.11],[1784034000000,28.22],[1784037600000,28.4],[1784041200000,28.51],[1784044800000,28.57],[1784048400000,28.55],[1784052000000,28.74],[1784055600000,28.58],[1784059200000,28.4],[1784062800000,28.22],[1784066400000,28.12],[1784070000000,28.36],[1784073600000,28.19],[1784077200000,28.43],[1784080800000,28.3]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1784082600,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,null],[1780272420000,null],[1780272840000,null],[1780273260000,null],[1780273680000,null],[1780274100000,null],[1780274520000,null],[1780274940000,null],[1780275360000,null],[1780275780000,null],[1780276200000,null],[1780276620000,null],[1780277040000,null],[1780277460000,null],[1780277880000,null],[1780278300000,null],[1780278720000,null],[1780279140000,null],[1780279560000,null],[1780279980000,null],[1780280400000,null],[1780280820000,null],[1780281240000,null],[1780281660000,null],[1780282080000,null],[1780282500000,null],[1780282920000,null],[1780283340000,null],[1780283760000,null],[1780284180000,null],[1780284600000,null],[1780285020000,null],[1780285440000,null],[1780285860000,null],[1780286280000,null],[1780286700000,null],[1780287120000,null],[1780287540000,null],[1780287960000,null],[1780288380000,null],[1780288800000,null],[1780289220000,null],[1780289640000,null],[1780290060000,null],[1780290480000,null],[1780290900000,null],[1780291320000,null],[1780291740000,null],[1780292160000,null],[1780292580000,null],[1780293000000,null],[1780293420000,null],[1780293840000,null],[1780294260000,null],[1780294680000,null],[1780295100000,null],[1780295520000,null],[1780295940000,null],[1780296360000,null],[1780296780000,null],[1780297200000,null],[1780297620000,null],[1780298040000,null],[1780298460000,null],[1780298880000,null],[1780299300000,null],[1780299720000,null],[1780300140000,null],[1780300560000,null],[1780300980000,null],[1780301400000,null],[1780301820000,null],[1780302240000,null],[1780302660000,null],[1780303080000,null],[1780303500000,null],[1780303920000,null],[1780304340000,null],[1780304760000,null],[1780305180000,null],[1780305600000,null],[1780306020000,null],[1780306440000,null],[1780306860000,null],[1780307280000,null],[1780307700000,null],[1780308120000,null],[1780308540000,null],[1780308960000,null],[1780309380000,null],[1780309800000,null],[1780310220000,null],[1780310640000,null],[1780311060000,null],[1780311480000,null],[1780311900000,null],[1780312320000,null],[1780312740000,null],[1780313160000,null],[1780313580000,null],[1780314000000,null],[1780314420000,null],[1780314840000,null],[1780315260000,null],[1780315680000,null],[1780316100000,null],[1780316520000,null],[1780316940000,null],[1780317360000,null],[1780317780000,null],[1780318200000,null],[1780318620000,null],[1780319040000,null],[1780319460000,null],[1780319880000,null],[1780320300000,null],[1780320720000,null],[1780321140000,null],[1780321560000,null],[1780321980000,null],[1780322400000,null],[1780322820000,null],[1780323240000,null],[1780323660000,null],[1780324080000,null],[1780324500000,null],[1780324920000,null],[1780325340000,null],[1780325760000,null],[1780326180000,null],[1780326600000,null],[1780327020000,null],[1780327440000,null],[1780327860000,null],[1780328280000,null],[1780328700000,null],[1780329120000,null],[1780329540000,null],[1780329960000,null],[1780330380000,null],[1780330800000,null],[1780331220000,null],[1780331640000,null],[1780332060000,null],[1780332480000,null],[1780332900000,null],[1780333320000,null],[1780333740000,null],[1780334160000,null],[1780334580000,null],[1780335000000,null],[1780335420000,null],[1780335840000,null],[1780336260000,null],[1780336680000,null],[1780337100000,null],[1780337520000,null],[1780337940000,null],[1780338360000,null],[1780338780000,null],[1780339200000,null],[1780339620000,null],[1780340040000,null],[1780340460000,null],[1780340880000,null],[1780341300000,null],[1780341720000,null],[1780342140000,null],[1780342560000,null],[1780342980000,null],[1780343400000,null],[1780343820000,null],[1780344240000,null],[1780344660000,null],[1780345080000,null],[1780345500000,null],[1780345920000,null],[1780346340000,null],[1780346760000,null],[1780347180000,null],[1780347600000,null],[1780348020000,null],[1780348440000,null],[1780348860000,null],[1780349280000,null],[1780349700000,null],[1780350120000,null],[1780350540000,null],[1780350960000,null],[1780351380000,null],[1780351800000,null],[1780352220000,null],[1780352640000,null],[1780353060000,null],[1780353480000,null],[1780353900000,null],[1780354320000,null],[1780354740000,null],[1780355160000,null],[1780355580000,null],[1780356000000,null],[1780356420000,null],[1780356840000,null],[1780357260000,null],[1780357680000,null],[1780358100000,null],[1780358520000,null],[1780358940000,null],[1780359360000,null],[1780359780000,null],[1780360200000,null],[1780360620000,null],[1780361040000,null],[1780361460000,null],[1780361880000,null],[1780362300000,null],[1780362720000,null],[1780363140000,null],[1780363560000,null],[1780363980000,null],[1780364400000,null],[1780364820000,null],[1780365240000,null],[1780365660000,null],[1780366080000,null],[1780366500000,null],[1780366920000,null],[1780367340000,null],[1780367760000,null],[1780368180000,null],[1780368600000,null],[1780369020000,null],[1780369440000,null],[1780369860000,null],[1780370280000,null],[1780370700000,null],[1780371120000,null],[1780371540000,null],[1780371960000,null],[1780372380000,null],[1780372800000,null],[1780373220000,null],[1780373640000,null],[1780374060000,null],[1780374480000,null],[1780374900000,null],[1780375320000,null],[1780375740000,null],[1780376160000,null],[1780376580000,null],[1780377000000,null],[1780377420000,null],[1780377840000,null],[1780378260000,null],[1780378680000,null],[1780379100000,null],[1780379520000,null],[1780379940000,null],[1780380360000,null],[1780380780000,null],[1780381200000,null],[1780381620000,null],[1780382040000,null],[1780382460000,null],[1780382880000,null],[1780383300000,null],[1780383720000,null],[1780384140000,null],[1780384560000,null],[1780384980000,null],[1780385400000,null],[1780385820000,null],[1780386240000,null],[1780386660000,null],[1780387080000,null],[1780387500000,null],[1780387920000,null],[1780388340000,null],[1780388760000,null],[1780389180000,null],[1780389600000,null],[1780390020000,null],[1780390440000,null],[1780390860000,null],[1780391280000,null],[1780391700000,null],[1780392120000,null],[1780392540000,null],[1780392960000,null],[1780393380000,null],[1780393800000,null],[1780394220000,null],[1780394640000,null],[1780395060000,null],[1780395480000,null],[1780395900000,null],[1780396320000,null],[1780396740000,null],[1780397160000,null],[1780397580000,null],[1780398000000,null],[1780398420000,null],[1780398840000,null],[1780399260000,null],[1780399680000,null],[1780400100000,null],[1780400520000,null],[1780400940000,null],[1780401360000,null],[1780401780000,null],[1780402200000,null],[1780402620000,null],[1780403040000,null],[1780403460000,null],[1780403880000,null],[1780404300000,null],[1780404720000,null],[1780405140000,null],[1780405560000,null],[1780405980000,null],[1780406400000,null],[1780406820000,null],[1780407240000,null],[1780407660000,null],[1780408080000,null],[1780408500000,null],[1780408920000,null],[1780409340000,null],[1780409760000,null],[1780410180000,null],[1780410600000,null],[1780411020000,null],[1780411440000,null],[1780411860000,null],[1780412280000,null],[1780412700000,null],[1780413120000,null],[1780413540000,null],[1780413960000,null],[1780414380000,null],[1780414800000,null],[1780415220000,null],[1780415640000,null],[1780416060000,null],[1780416480000,null],[1780416900000,null],[1780417320000,null],[1780417740000,null],[1780418160000,null],[1780418580000,null],[1780419000000,null],[1780419420000,null],[1780419840000,null],[1780420260000,null],[1780420680000,null],[1780421100000,null],[1780421520000,null],[1780421940000,null],[1780422360000,null],[1780422780000,null],[1780423200000,null],[1780423620000,null],[1780424040000,null],[1780424460000,null],[1780424880000,null],[1780425300000,null],[1780425720000,null],[1780426140000,null],[1780426560000,null],[1780426980000,null],[1780427400000,null],[1780427820000,null],[1780428240000,null],[1780428660000,null],[1780429080000,null],[1780429500000,null],[1780429920000,null],[1780430340000,null],[1780430760000,null],[1780431180000,null],[1780431600000,null],[1780432020000,null],[1780432440000,null],[1780432860000,null],[1780433280000,null],[1780433700000,null],[1780434120000,null],[1780434540000,null],[1780434960000,null],[1780435380000,null],[1780435800000,null],[1780436220000,null],[1780436640000,null],[1780437060000,null],[1780437480000,null],[1780437900000,null],[1780438320000,null],[1780438740000,null],[1780439160000,null],[1780439580000,null],[1780440000000,null],[1780440420000,null],[1780440840000,null],[1780441260000,null],[1780441680000,null],[1780442100000,null],[1780442520000,null],[1780442940000,null],[1780443360000,null],[1780443780000,null],[1780444200000,null],[1780444620000,null],[1780445040000,null],[1780445460000,null],[1780445880000,null],[1780446300000,null],[1780446720000,null],[1780447140000,null],[1780447560000,null],[1780447980000,null],[1780448400000,null],[1780448820000,null],[1780449240000,null],[1780449660000,null],[1780450080000,null],[1780450500000,null],[1780450920000,null],[1780451340000,null],[1780451760000,null],[1780452180000,null],[1780452600000,null],[1780453020000,null],[1780453440000,null],[1780453860000,null],[1780454280000,null],[1780454700000,null],[1780455120000,null],[1780455540000,null],[1780455960000,null],[1780456380000,null],[1780456800000,null],[1780457220000,null],[1780457640000,null],[1780458060000,null],[1780458480000,null],[1780458900000,null],[1780459320000,null],[1780459740000,null],[1780460160000,null],[1780460580000,null],[1780461000000,null],[1780461420000,null],[1780461840000,null],[1780462260000,null],[1780462680000,null],[1780463100000,null],[1780463520000,null],[1780463940000,null],[1780464360000,null],[1780464780000,null],[1780465200000,null],[1780465620000,null],[1780466040000,null],[1780466460000,null],[1780466880000,null],[1780467300000,null],[1780467720000,null],[1780468140000,null],[1780468560000,null],[1780468980000,null],[1780469400000,null],[1780469820000,null],[1780470240000,null],[1780470660000,null],[1780471080000,null],[1780471500000,null],[1780471920000,null],[1780472340000,null],[1780472760000,null],[1780473180000,null],[1780473600000,null],[1780474020000,null],[1780474440000,null],[1780474860000,null],[1780475280000,null],[1780475700000,null],[1780476120000,null],[1780476540000,null],[1780476960000,null],[1780477380000,null],[1780477800000,null],[1780478220000,null],[1780478640000,null],[1780479060000,null],[1780479480000,null],[1780479900000,null],[1780480320000,null],[1780480740000,null],[1780481160000,null],[1780481580000,null],[1780482000000,null],[1780482420000,null],[1780482840000,null],[1780483260000,null],[1780483680000,null],[1780484100000,null],[1780484520000,null],[1780484940000,null],[1780485360000,null],[1780485780000,null],[1780486200000,null],[1780486620000,null],[1780487040000,null],[1780487460000,null],[1780487880000,null],[1780488300000,null],[1780488720000,null],[1780489140000,null],[1780489560000,null],[1780489980000,null],[1780490400000,null],[1780490820000,null],[1780491240000,null],[1780491660000,null],[1780492080000,null],[1780492500000,null],[1780492920000,null],[1780493340000,null],[1780493760000,null],[1780494180000,null],[1780494600000,null],[1780495020000,null],[1780495440000,null],[1780495860000,null],[1780496280000,null],[1780496700000,null],[1780497120000,null],[1780497540000,null],[1780497960000,null],[1780498380000,null],[1780498800000,null],[1780499220000,null],[1780499640000,null],[1780500060000,null],[1780500480000,null],[1780500900000,null],[1780501320000,null],[1780501740000,null],[1780502160000,null],[1780502580000,null],[1780503000000,null],[1780503420000,null],[1780503840000,null],[1780504260000,null],[1780504680000,null],[1780505100000,null],[1780505520000,null],[1780505940000,null],[1780506360000,null],[1780506780000,null],[1780507200000,null],[1780507620000,null],[1780508040000,null],[1780508460000,null],[1780508880000,null],[1780509300000,null],[1780509720000,null],[1780510140000,null],[1780510560000,null],[1780510980000,null],[1780511400000,null],[1780511820000,null],[1780512240000,null],[1780512660000,null],[1780513080000,null],[1780513500000,null],[1780513920000,null],[1780514340000,null],[1780514760000,null],[1780515180000,null],[1780515600000,null],[1780516020000,null],[1780516440000,null],[1780516860000,null],[1780517280000,null],[1780517700000,null],[1780518120000,null],[1780518540000,null],[1780518960000,null],[1780519380000,null],[1780519800000,null],[1780520220000,null],[1780520640000,null],[1780521060000,null],[1780521480000,null],[1780521900000,null],[1780522320000,null],[1780522740000,null],[1780523160000,null],[1780523580000,null],[1780524000000,null],[1780524420000,null],[1780524840000,null],[1780525260000,null],[1780525680000,null],[1780526100000,null],[1780526520000,null],[1780526940000,null],[1780527360000,null],[1780527780000,null],[1780528200000,null],[1780528620000,null],[1780529040000,null],[1780529460000,null],[1780529880000,null],[1780530300000,null],[1780530720000,null],[1780531140000,null],[1780531560000,null],[1780531980000,null],[1780532400000,null],[1780532820000,null],[1780533240000,null],[1780533660000,null],[1780534080000,null],[1780534500000,null],[1780534920000,null],[1780535340000,null],[1780535760000,null],[1780536180000,null],[1780536600000,null],[1780537020000,null],[1780537440000,null],[1780537860000,null],[1780538280000,null],[1780538700000,null],[1780539120000,null],[1780539540000,null],[1780539960000,null],[1780540380000,null],[1780540800000,null],[1780541220000,null],[1780541640000,null],[1780542060000,null],[1780542480000,null],[1780542900000,null],[1780543320000,null],[1780543740000,null],[1780544160000,null],[1780544580000,null],[1780545000000,null],[1780545420000,null],[1780545840000,null],[1780546260000,null],[1780546680000,null],[1780547100000,null],[1780547520000,null],[1780547940000,null],[1780548360000,null],[1780548780000,null],[1780549200000,null],[1780549620000,null],[1780550040000,null],[1780550460000,null],[1780550880000,null],[1780551300000,null],[1780551720000,null],[1780552140000,null],[1780552560000,null],[1780552980000,null],[1780553400000,null],[1780553820000,null],[1780554240000,null],[1780554660000,null],[1780555080000,null],[1780555500000,null],[1780555920000,null],[1780556340000,null],[1780556760000,null],[1780557180000,null],[1780557600000,null],[1780558020000,null],[1780558440000,null],[1780558860000,null],[1780559280000,null],[1780559700000,null],[1780560120000,null],[1780560540000,null],[1780560960000,null],[1780561380000,null],[1780561800000,null],[1780562220000,null],[1780562640000,null],[1780563060000,null],[1780563480000,null],[1780563900000,null],[1780564320000,null],[1780564740000,null],[1780565160000,null],[1780565580000,null],[1780566000000,null],[1780566420000,null],[1780566840000,null],[1780567260000,null],[1780567680000,null],[1780568100000,null],[1780568520000,null],[1780568940000,null],[1780569360000,null],[1780569780000,null],[1780570200000,null],[1780570620000,null],[1780571040000,null],[1780571460000,null],[1780571880000,null],[1780572300000,null],[1780572720000,null],[1780573140000,null],[1780573560000,null],[1780573980000,null],[1780574400000,null],[1780574820000,null],[1780575240000,null],[1780575660000,null],[1780576080000,null],[1780576500000,null],[1780576920000,null],[1780577340000,null],[1780577760000,null],[1780578180000,null],[1780578600000,null],[1780579020000,null],[1780579440000,null],[1780579860000,null],[1780580280000,null],[1780580700000,null],[1780581120000,null],[1780581540000,null],[1780581960000,null],[1780582380000,null],[1780582800000,null],[1780583220000,null],[1780583640000,null],[1780584060000,null],[1780584480000,null],[1780584900000,null],[1780585320000,null],[1780585740000,null],[1780586160000,null],[1780586580000,null],[1780587000000,null],[1780587420000,null],[1780587840000,null],[1780588260000,null],[1780588680000,null],[1780589100000,null],[1780589520000,null],[1780589940000,null],[1780590360000,null],[1780590780000,null],[1780591200000,null],[1780591620000,null],[1780592040000,null],[1780592460000,null],[1780592880000,null],[1780593300000,null],[1780593720000,null],[1780594140000,null],[1780594560000,null],[1780594980000,null],[1780595400000,null],[1780595820000,null],[1780596240000,null],[1780596660000,null],[1780597080000,null],[1780597500000,null],[1780597920000,null],[1780598340000,null],[1780598760000,null],[1780599180000,null],[1780599600000,null],[1780600020000,null],[1780600440000,null],[1780600860000,null],[1780601280000,null],[1780601700000,null],[1780602120000,null],[1780602540000,null],[1780602960000,null],[1780603380000,null],[1780603800000,null],[1780604220000,null],[1780604640000,null],[1780605060000,null],[1780605480000,null],[1780605900000,null],[1780606320000,null],[1780606740000,null],[1780607160000,null],[1780607580000,null],[1780608000000,null],[1780608420000,null],[1780608840000,null],[1780609260000,null],[1780609680000,null],[1780610100000,null],[1780610520000,null],[1780610940000,null],[1780611360000,null],[1780611780000,null],[1780612200000,null],[1780612620000,null],[1780613040000,null],[1780613460000,null],[1780613880000,null],[1780614300000,null],[1780614720000,null],[1780615140000,null],[1780615560000,null],[1780615980000,null],[1780616400000,null],[1780616820000,null],[1780617240000,null],[1780617660000,null],[1780618080000,null],[1780618500000,null],[1780618920000,null],[1780619340000,null],[1780619760000,null],[1780620180000,null],[1780620600000,null],[1780621020000,null],[1780621440000,null],[1780621860000,null],[1780622280000,null],[1780622700000,null],[1780623120000,null],[1780623540000,null],[1780623960000,null],[1780624380000,null],[1780624800000,null],[1780625220000,null],[1780625640000,null],[1780626060000,null],[1780626480000,null],[1780626900000,null],[1780627320000,null],[1780627740000,null],[1780628160000,null],[1780628580000,null],[1780629000000,null],[1780629420000,null],[1780629840000,null],[1780630260000,null],[1780630680000,null],[1780631100000,null],[1780631520000,null],[1780631940000,null],[1780632360000,null],[1780632780000,null],[1780633200000,null],[1780633620000,null],[1780634040000,null],[1780634460000,null],[1780634880000,null],[1780635300000,null],[1780635720000,null],[1780636140000,null],[1780636560000,null],[1780636980000,null],[1780637400000,null],[1780637820000,null],[1780638240000,null],[1780638660000,null],[1780639080000,null],[1780639500000,null],[1780639920000,null],[1780640340000,null],[1780640760000,null],[1780641180000,null],[1780641600000,null],[1780642020000,null],[1780642440000,null],[1780642860000,null],[1780643280000,null],[1780643700000,null],[1780644120000,null],[1780644540000,null],[1780644960000,null],[1780645380000,null],[1780645800000,null],[1780646220000,null],[1780646640000,null],[1780647060000,null],[1780647480000,null],[1780647900000,null],[1780648320000,null],[1780648740000,null],[1780649160000,null],[1780649580000,null],[1780650000000,null],[1780650420000,null],[1780650840000,null],[1780651260000,null],[1780651680000,null],[1780652100000,null],[1780652520000,null],[1780652940000,null],[1780653360000,null],[1780653780000,null],[1780654200000,null],[1780654620000,null],[1780655040000,null],[1780655460000,null],[1780655880000,null],[1780656300000,null],[1780656720000,null],[1780657140000,null],[1780657560000,null],[1780657980000,null],[1780658400000,null],[1780658820000,null],[1780659240000,null],[1780659660000,null],[1780660080000,null],[1780660500000,null],[1780660920000,null],[1780661340000,null],[1780661760000,null],[1780662180000,null],[1780662600000,null],[1780663020000,null],[1780663440000,null],[1780663860000,null],[1780664280000,null],[1780664700000,null],[1780665120000,null],[1780665540000,null],[1780665960000,null],[1780666380000,null],[1780666800000,null],[1780667220000,null],[1780667640000,null],[1780668060000,null],[1780668480000,null],[1780668900000,null],[1780669320000,null],[1780669740000,null],[1780670160000,null],[1780670580000,null],[1780671000000,null],[1780671420000,null],[1780671840000,null],[1780672260000,null],[1780672680000,null],[1780673100000,null],[1780673520000,null],[1780673940000,null],[1780674360000,null],[1780674780000,null],[1780675200000,null],[1780675620000,null],[1780676040000,null],[1780676460000,null],[1780676880000,null],[1780677300000,null],[1780677720000,null],[1780678140000,null],[1780678560000,null],[1780678980000,null],[1780679400000,null],[1780679820000,null],[1780680240000,null],[1780680660000,null],[1780681080000,null],[1780681500000,null],[1780681920000,null],[1780682340000,null],[1780682760000,null],[1780683180000,null],[1780683600000,null],[1780684020000,null],[1780684440000,null],[1780684860000,null],[1780685280000,null],[1780685700000,null],[1780686120000,null],[1780686540000,null],[1780686960000,null],[1780687380000,null],[1780687800000,null],[1780688220000,null],[1780688640000,null],[1780689060000,null],[1780689480000,null],[1780689900000,null],[1780690320000,null],[1780690740000,null],[1780691160000,null],[1780691580000,null],[1780692000000,null],[1780692420000,null],[1780692840000,null],[1780693260000,null],[1780693680000,null],[1780694100000,null],[1780694520000,null],[1780694940000,null],[1780695360000,null],[1780695780000,null],[1780696200000,null],[1780696620000,null],[1780697040000,null],[1780697460000,null],[1780697880000,null],[1780698300000,null],[1780698720000,null],[1780699140000,null],[1780699560000,null],[1780699980000,null],[1780700400000,null],[1780700820000,null],[1780701240000,null],[1780701660000,null],[1780702080000,null],[1780702500000,null],[1780702920000,null],[1780703340000,null],[1780703760000,null],[1780704180000,null],[1780704600000,null],[1780705020000,null],[1780705440000,null],[1780705860000,null],[1780706280000,null],[1780706700000,null],[1780707120000,null],[1780707540000,null],[1780707960000,null],[1780708380000,null],[1780708800000,null],[1780709220000,null],[1780709640000,null],[1780710060000,null],[1780710480000,null],[1780710900000,null],[1780711320000,null],[1780711740000,null],[1780712160000,null],[1780712580000,null],[1780713000000,null],[1780713420000,null],[1780713840000,null],[1780714260000,null],[1780714680000,null],[1780715100000,null],[1780715520000,null],[1780715940000,null],[1780716360000,null],[1780716780000,null],[1780717200000,null],[1780717620000,null],[1780718040000,null],[1780718460000,null],[1780718880000,null],[1780719300000,null],[1780719720000,null],[1780720140000,null],[1780720560000,null],[1780720980000,null],[1780721400000,null],[1780721820000,null],[1780722240000,null],[1780722660000,null],[1780723080000,null],[1780723500000,null],[1780723920000,null],[1780724340000,null],[1780724760000,null],[1780725180000,null],[1780725600000,null],[1780726020000,null],[1780726440000,null],[1780726860000,null],[1780727280000,null],[1780727700000,null],[1780728120000,null],[1780728540000,null],[1780728960000,null],[1780729380000,null],[1780729800000,null],[1780730220000,null],[1780730640000,null],[1780731060000,null],[1780731480000,null],[1780731900000,null],[1780732320000,null],[1780732740000,null],[1780733160000,null],[1780733580000,null],[1780734000000,null],[1780734420000,null],[1780734840000,null],[1780735260000,null],[1780735680000,null],[1780736100000,null],[1780736520000,null],[1780736940000,null],[1780737360000,null],[1780737780000,null],[1780738200000,null],[1780738620000,null],[1780739040000,null],[1780739460000,null],[1780739880000,null],[1780740300000,null],[1780740720000,null],[1780741140000,null],[1780741560000,null],[1780741980000,null],[1780742400000,null],[1780742820000,null],[1780743240000,null],[1780743660000,null],[1780744080000,null],[1780744500000,null],[1780744920000,null],[1780745340000,null],[1780745760000,null],[1780746180000,null],[1780746600000,null],[1780747020000,null],[1780747440000,null],[1780747860000,null],[1780748280000,null],[1780748700000,null],[1780749120000,null],[1780749540000,null],[1780749960000,null],[1780750380000,null],[1780750800000,null],[1780751220000,null],[1780751640000,null],[1780752060000,null],[1780752480000,null],[1780752900000,null],[1780753320000,null],[1780753740000,null],[1780754160000,null],[1780754580000,null],[1780755000000,null],[1780755420000,null],[1780755840000,null],[1780756260000,null],[1780756680000,null],[1780757100000,null],[1780757520000,null],[1780757940000,null],[1780758360000,null],[1780758780000,null],[1780759200000,null],[1780759620000,null],[1780760040000,null],[1780760460000,null],[1780760880000,null],[1780761300000,null],[1780761720000,null],[1780762140000,null],[1780762560000,null],[1780762980000,null],[1780763400000,null],[1780763820000,null],[1780764240000,null],[1780764660000,null],[1780765080000,null],[1780765500000,null],[1780765920000,null],[1780766340000,null],[1780766760000,null],[1780767180000,null],[1780767600000,null],[1780768020000,null],[1780768440000,null],[1780768860000,null],[1780769280000,null],[1780769700000,null],[1780770120000,null],[1780770540000,null],[1780770960000,null],[1780771380000,null],[1780771800000,null],[1780772220000,null],[1780772640000,null],[1780773060000,null],[1780773480000,null],[1780773900000,null],[1780774320000,null],[1780774740000,null],[1780775160000,null],[1780775580000,null],[1780776000000,null],[1780776420000,null],[1780776840000,null],[1780777260000,null],[1780777680000,null],[1780778100000,null],[1780778520000,null],[1780778940000,null],[1780779360000,null],[1780779780000,null],[1780780200000,null],[1780780620000,null],[1780781040000,null],[1780781460000,null],[1780781880000,null],[1780782300000,null],[1780782720000,null],[1780783140000,null],[1780783560000,null],[1780783980000,null],[1780784400000,null],[1780784820000,null],[1780785240000,null],[1780785660000,null],[1780786080000,null],[1780786500000,null],[1780786920000,null],[1780787340000,null],[1780787760000,null],[1780788180000,null],[1780788600000,null],[1780789020000,null],[1780789440000,null],[1780789860000,null],[1780790280000,null],[1780790700000,null],[1780791120000,null],[1780791540000,null],[1780791960000,null],[1780792380000,null],[1780792800000,null],[1780793220000,null],[1780793640000,null],[1780794060000,null],[1780794480000,null],[1780794900000,null],[1780795320000,null],[1780795740000,null],[1780796160000,null],[1780796580000,null],[1780797000000,null],[1780797420000,null],[1780797840000,null],[1780798260000,null],[1780798680000,null],[1780799100000,null],[1780799520000,null],[1780799940000,null],[1780800360000,null],[1780800780000,null],[1780801200000,null],[1780801620000,null],[1780802040000,null],[1780802460000,null],[1780802880000,null],[1780803300000,null],[1780803720000,null],[1780804140000,null],[1780804560000,null],[1780804980000,null],[1780805400000,null],[1780805820000,null],[1780806240000,null],[1780806660000,null],[1780807080000,null],[1780807500000,null],[1780807920000,null],[1780808340000,null],[1780808760000,null],[1780809180000,null],[1780809600000,null],[1780810020000,null],[1780810440000,null],[1780810860000,null],[1780811280000,null],[1780811700000,null],[1780812120000,null],[1780812540000,null],[1780812960000,null],[1780813380000,null],[1780813800000,null],[1780814220000,null],[1780814640000,null],[1780815060000,null],[1780815480000,null],[1780815900000,null],[1780816320000,null],[1780816740000,null],[1780817160000,null],[1780817580000,null],[1780818000000,null],[1780818420000,null],[1780818840000,null],[1780819260000,null],[1780819680000,null],[1780820100000,null],[1780820520000,null],[1780820940000,null],[1780821360000,null],[1780821780000,null],[1780822200000,null],[1780822620000,null],[1780823040000,null],[1780823460000,null],[1780823880000,null],[1780824300000,null],[1780824720000,null],[1780825140000,null],[1780825560000,null],[1780825980000,null],[1780826400000,null],[1780826820000,null],[1780827240000,null],[1780827660000,null],[1780828080000,null],[1780828500000,null],[1780828920000,null],[1780829340000,null],[1780829760000,null],[1780830180000,null],[1780830600000,null],[1780831020000,null],[1780831440000,null],[1780831860000,null],[1780832280000,null],[1780832700000,null],[1780833120000,null],[1780833540000,null],[1780833960000,null],[1780834380000,null],[1780834800000,null],[1780835220000,null],[1780835640000,null],[1780836060000,null],[1780836480000,null],[1780836900000,null],[1780837320000,null],[1780837740000,null],[1780838160000,null],[1780838580000,null],[1780839000000,null],[1780839420000,null],[1780839840000,null],[1780840260000,null],[1780840680000,null],[1780841100000,null],[1780841520000,null],[1780841940000,null],[1780842360000,null],[1780842780000,null],[1780843200000,null],[1780843620000,null],[1780844040000,null],[1780844460000,null],[1780844880000,null],[1780845300000,null],[1780845720000,null],[1780846140000,null],[1780846560000,null],[1780846980000,null],[1780847400000,null],[1780847820000,null],[1780848240000,null],[1780848660000,null],[1780849080000,null],[1780849500000,null],[1780849920000,null],[1780850340000,null],[1780850760000,null],[1780851180000,null],[1780851600000,null],[1780852020000,null],[1780852440000,null],[1780852860000,null],[1780853280000,null],[1780853700000,null],[1780854120000,null],[1780854540000,null],[1780854960000,null],[1780855380000,null],[1780855800000,null],[1780856220000,null],[1780856640000,null],[1780857060000,null],[1780857480000,null],[1780857900000,null],[1780858320000,null],[1780858740000,null],[1780859160000,null],[1780859580000,null],[1780860000000,null],[1780860420000,null],[1780860840000,null],[1780861260000,null],[1780861680000,null],[1780862100000,null],[1780862520000,null],[1780862940000,null],[1780863360000,null],[1780863780000,null],[1780864200000,null],[1780864620000,null],[1780865040000,null],[1780865460000,null],[1780865880000,null],[1780866300000,null],[1780866720000,null],[1780867140000,null],[1780867560000,null],[1780867980000,null],[1780868400000,null],[1780868820000,null],[1780869240000,null],[1780869660000,null],[1780870080000,null],[1780870500000,null],[1780870920000,null],[1780871340000,null],[1780871760000,null],[1780872180000,null],[1780872600000,null],[1780873020000,null],[1780873440000,null],[1780873860000,null],[1780874280000,null],[1780874700000,null],[1780875120000,null],[1780875540000,null],[1780875960000,null],[1780876380000,null],[1780876800000,null],[1780877220000,null],[1780877640000,null],[1780878060000,null],[1780878480000,null],[1780878900000,null],[1780879320000,null],[1780879740000,null],[1780880160000,null],[1780880580000,null],[1780881000000,null],[1780881420000,null],[1780881840000,null],[1780882260000,null],[1780882680000,null],[1780883100000,null],[1780883520000,null],[1780883940000,null],[1780884360000,null],[1780884780000,null],[1780885200000,null],[1780885620000,null],[1780886040000,null],[1780886460000,null],[1780886880000,null],[1780887300000,null],[1780887720000,null],[1780888140000,null],[1780888560000,null],[1780888980000,null],[1780889400000,null],[1780889820000,null],[1780890240000,null],[1780890660000,null],[1780891080000,null],[1780891500000,null],[1780891920000,null],[1780892340000,null],[1780892760000,null],[1780893180000,null],[1780893600000,null],[1780894020000,null],[1780894440000,null],[1780894860000,null],[1780895280000,null],[1780895700000,null],[1780896120000,null],[1780896540000,null],[1780896960000,null],[1780897380000,null],[1780897800000,null],[1780898220000,null],[1780898640000,null],[1780899060000,null],[1780899480000,null],[1780899900000,null],[1780900320000,null],[1780900740000,null],[1780901160000,null],[1780901580000,null],[1780902000000,null],[1780902420000,null],[1780902840000,null],[1780903260000,null],[1780903680000,null],[1780904100000,null],[1780904520000,null],[1780904940000,null],[1780905360000,null],[1780905780000,null],[1780906200000,null],[1780906620000,null],[1780907040000,null],[1780907460000,null],[1780907880000,null],[1780908300000,null],[1780908720000,null],[1780909140000,null],[1780909560000,null],[1780909980000,null],[1780910400000,null],[1780910820000,null],[1780911240000,null],[1780911660000,null],[1780912080000,null],[1780912500000,null],[1780912920000,null],[1780913340000,null],[1780913760000,null],[1780914180000,null],[1780914600000,null],[1780915020000,null],[1780915440000,null],[1780915860000,null],[1780916280000,null],[1780916700000,null],[1780917120000,null],[1780917540000,null],[1780917960000,null],[1780918380000,null],[1780918800000,null],[1780919220000,null],[1780919640000,null],[1780920060000,null],[1780920480000,null],[1780920900000,null],[1780921320000,null],[1780921740000,null],[1780922160000,null],[1780922580000,null],[1780923000000,null],[1780923420000,null],[1780923840000,null],[1780924260000,null],[1780924680000,null],[1780925100000,null],[1780925520000,null],[1780925940000,null],[1780926360000,null],[1780926780000,null],[1780927200000,null],[1780927620000,null],[1780928040000,null],[1780928460000,null],[1780928880000,null],[1780929300000,null],[1780929720000,null],[1780930140000,null],[1780930560000,null],[1780930980000,null],[1780931400000,null],[1780931820000,null],[1780932240000,null],[1780932660000,null],[1780933080000,null],[1780933500000,null],[1780933920000,null],[1780934340000,null],[1780934760000,null],[1780935180000,null],[1780935600000,null],[1780936020000,null],[1780936440000,null],[1780936860000,null],[1780937280000,null],[1780937700000,null],[1780938120000,null],[1780938540000,null],[1780938960000,null],[1780939380000,null],[1780939800000,null],[1780940220000,null],[1780940640000,null],[1780941060000,null],[1780941480000,null],[1780941900000,null],[1780942320000,null],[1780942740000,null],[1780943160000,null],[1780943580000,null],[1780944000000,null],[1780944420000,null],[1780944840000,null],[1780945260000,null],[1780945680000,null],[1780946100000,null],[1780946520000,null],[1780946940000,null],[1780947360000,null],[1780947780000,null],[1780948200000,null],[1780948620000,null],[1780949040000,null],[1780949460000,null],[1780949880000,null],[1780950300000,null],[1780950720000,null],[1780951140000,null],[1780951560000,null],[1780951980000,null],[1780952400000,null],[1780952820000,null],[1780953240000,null],[1780953660000,null],[1780954080000,null],[1780954500000,null],[1780954920000,null],[1780955340000,null],[1780955760000,null],[1780956180000,null],[1780956600000,null],[1780957020000,null],[1780957440000,null],[1780957860000,null],[1780958280000,null],[1780958700000,null],[1780959120000,null],[1780959540000,null],[1780959960000,null],[1780960380000,null],[1780960800000,null],[1780961220000,null],[1780961640000,null],[1780962060000,null],[1780962480000,null],[1780962900000,null],[1780963320000,null],[1780963740000,null],[1780964160000,null],[1780964580000,null],[1780965000000,null],[1780965420000,null],[1780965840000,null],[1780966260000,null],[1780966680000,null],[1780967100000,null],[1780967520000,null],[1780967940000,null],[1780968360000,null],[1780968780000,null],[1780969200000,null],[1780969620000,null],[1780970040000,null],[1780970460000,null],[1780970880000,null],[1780971300000,null],[1780971720000,null],[1780972140000,null],[1780972560000,null],[1780972980000,null],[1780973400000,null],[1780973820000,null],[1780974240000,null],[1780974660000,null],[1780975080000,null],[1780975500000,null],[1780975920000,null],[1780976340000,null],[1780976760000,null],[1780977180000,null],[1780977600000,null],[1780978020000,null],[1780978440000,null],[1780978860000,null],[1780979280000,null],[1780979700000,null],[1780980120000,null],[1780980540000,null],[1780980960000,null],[1780981380000,null],[1780981800000,null],[1780982220000,null],[1780982640000,null],[1780983060000,null],[1780983480000,null],[1780983900000,null],[1780984320000,null],[1780984740000,null],[1780985160000,null],[1780985580000,null],[1780986000000,null],[1780986420000,null],[1780986840000,null],[1780987260000,null],[1780987680000,null],[1780988100000,null],[1780988520000,null],[1780988940000,null],[1780989360000,null],[1780989780000,null],[1780990200000,null],[1780990620000,null],[1780991040000,null],[1780991460000,null],[1780991880000,null],[1780992300000,null],[1780992720000,null],[1780993140000,null],[1780993560000,null],[1780993980000,null],[1780994400000,null],[1780994820000,null],[1780995240000,null],[1780995660000,null],[1780996080000,null],[1780996500000,null],[1780996920000,null],[1780997340000,null],[1780997760000,null],[1780998180000,null],[1780998600000,null],[1780999020000,null],[1780999440000,null],[1780999860000,null],[1781000280000,null],[1781000700000,null],[1781001120000,null],[1781001540000,null],[1781001960000,null],[1781002380000,null],[1781002800000,null],[1781003220000,null],[1781003640000,null],[1781004060000,null],[1781004480000,null],[1781004900000,null],[1781005320000,null],[1781005740000,null],[1781006160000,null],[1781006580000,null],[1781007000000,null],[1781007420000,null],[1781007840000,null],[1781008260000,null],[1781008680000,null],[1781009100000,null],[1781009520000,null],[1781009940000,null],[1781010360000,null],[1781010780000,null],[1781011200000,null],[1781011620000,null],[1781012040000,null],[1781012460000,null],[1781012880000,null],[1781013300000,null],[1781013720000,null],[1781014140000,null],[1781014560000,null],[1781014980000,null],[1781015400000,null],[1781015820000,null],[1781016240000,null],[1781016660000,null],[1781017080000,null],[1781017500000,null],[1781017920000,null],[1781018340000,null],[1781018760000,null],[1781019180000,null],[1781019600000,null],[1781020020000,null],[1781020440000,null],[1781020860000,null],[1781021280000,null],[1781021700000,null],[1781022120000,null],[1781022540000,null],[1781022960000,null],[1781023380000,null],[1781023800000,null],[1781024220000,null],[1781024640000,null],[1781025060000,null],[1781025480000,null],[1781025900000,null],[1781026320000,null],[1781026740000,null],[1781027160000,null],[1781027580000,null],[1781028000000,null],[1781028420000,null],[1781028840000,null],[1781029260000,null],[1781029680000,null],[1781030100000,null],[1781030520000,null],[1781030940000,null],[1781031360000,null],[1781031780000,null],[1781032200000,null],[1781032620000,null],[1781033040000,null],[1781033460000,null],[1781033880000,null],[1781034300000,null],[1781034720000,null],[1781035140000,null],[1781035560000,null],[1781035980000,null],[1781036400000,null],[1781036820000,null],[1781037240000,null],[1781037660000,null],[1781038080000,null],[1781038500000,null],[1781038920000,null],[1781039340000,null],[1781039760000,null],[1781040180000,null],[1781040600000,null],[1781041020000,null],[1781041440000,null],[1781041860000,null],[1781042280000,null],[1781042700000,null],[1781043120000,null],[1781043540000,null],[1781043960000,null],[1781044380000,null],[1781044800000,null],[1781045220000,null],[1781045640000,null],[1781046060000,null],[1781046480000,null],[1781046900000,null],[1781047320000,null],[1781047740000,null],[1781048160000,null],[1781048580000,null],[1781049000000,null],[1781049420000,null],[1781049840000,null],[1781050260000,null],[1781050680000,null],[1781051100000,null],[1781051520000,null],[1781051940000,null],[1781052360000,null],[1781052780000,null],[1781053200000,null],[1781053620000,null],[1781054040000,null],[1781054460000,null],[1781054880000,null],[1781055300000,null],[1781055720000,null],[1781056140000,null],[1781056560000,null],[1781056980000,null],[1781057400000,null],[1781057820000,null],[1781058240000,null],[1781058660000,null],[1781059080000,null],[1781059500000,null],[1781059920000,null],[1781060340000,null],[1781060760000,null],[1781061180000,null],[1781061600000,null],[1781062020000,null],[1781062440000,null],[1781062860000,null],[1781063280000,null],[1781063700000,null],[1781064120000,null],[1781064540000,null],[1781064960000,null],[1781065380000,null],[1781065800000,null],[1781066220000,null],[1781066640000,null],[1781067060000,null],[1781067480000,null],[1781067900000,null],[1781068320000,null],[1781068740000,null],[1781069160000,null],[1781069580000,null],[1781070000000,null],[1781070420000,null],[1781070840000,null],[1781071260000,null],[1781071680000,null],[1781072100000,null],[1781072520000,null],[1781072940000,null],[1781073360000,null],[1781073780000,null],[1781074200000,null],[1781074620000,null],[1781075040000,null],[1781075460000,null],[1781075880000,null],[1781076300000,null],[1781076720000,null],[1781077140000,null],[1781077560000,null],[1781077980000,null],[1781078400000,null],[1781078820000,null],[1781079240000,null],[1781079660000,null],[1781080080000,null],[1781080500000,null],[1781080920000,null],[1781081340000,null],[1781081760000,null],[1781082180000,null],[1781082600000,null],[1781083020000,null],[1781083440000,null],[1781083860000,null],[1781084280000,null],[1781084700000,null],[1781085120000,null],[1781085540000,null],[1781085960000,null],[1781086380000,null],[1781086800000,null],[1781087220000,null],[1781087640000,null],[1781088060000,null],[1781088480000,null],[1781088900000,null],[1781089320000,null],[1781089740000,null],[1781090160000,null],[1781090580000,null],[1781091000000,null],[1781091420000,null],[1781091840000,null],[1781092260000,null],[1781092680000,null],[1781093100000,null],[1781093520000,null],[1781093940000,null],[1781094360000,null],[1781094780000,null],[1781095200000,null],[1781095620000,null],[1781096040000,null],[1781096460000,null],[1781096880000,null],[1781097300000,null],[1781097720000,null],[1781098140000,null],[1781098560000,null],[1781098980000,null],[1781099400000,null],[1781099820000,null],[1781100240000,null],[1781100660000,null],[1781101080000,null],[1781101500000,null],[1781101920000,null],[1781102340000,null],[1781102760000,null],[1781103180000,null],[1781103600000,null],[1781104020000,null],[1781104440000,null],[1781104860000,null],[1781105280000,null],[1781105700000,null],[1781106120000,null],[1781106540000,null],[1781106960000,null],[1781107380000,null],[1781107800000,null],[1781108220000,null],[1781108640000,null],[1781109060000,null],[1781109480000,null],[1781109900000,null],[1781110320000,null],[1781110740000,null],[1781111160000,null],[1781111580000,null],[1781112000000,null],[1781112420000,null],[1781112840000,null],[1781113260000,null],[1781113680000,null],[1781114100000,null],[1781114520000,null],[1781114940000,null],[1781115360000,null],[1781115780000,null],[1781116200000,null],[1781116620000,null],[1781117040000,null],[1781117460000,null],[1781117880000,null],[1781118300000,null],[1781118720000,null],[1781119140000,null],[1781119560000,null],[1781119980000,null],[1781120400000,null],[1781120820000,null],[1781121240000,null],[1781121660000,null],[1781122080000,null],[1781122500000,null],[1781122920000,null],[1781123340000,null],[1781123760000,null],[1781124180000,null],[1781124600000,null],[1781125020000,null],[1781125440000,null],[1781125860000,null],[1781126280000,null],[1781126700000,null],[1781127120000,null],[1781127540000,null],[1781127960000,null],[1781128380000,null],[1781128800000,null],[1781129220000,null],[1781129640000,null],[1781130060000,null],[1781130480000,null],[1781130900000,null],[1781131320000,null],[1781131740000,null],[1781132160000,null],[1781132580000,null],[1781133000000,null],[1781133420000,null],[1781133840000,null],[1781134260000,null],[1781134680000,null],[1781135100000,null],[1781135520000,null],[1781135940000,null],[1781136360000,null],[1781136780000,null],[1781137200000,null],[1781137620000,null],[1781138040000,null],[1781138460000,null],[1781138880000,null],[1781139300000,null],[1781139720000,null],[1781140140000,null],[1781140560000,null],[1781140980000,null],[1781141400000,null],[1781141820000,null],[1781142240000,null],[1781142660000,null],[1781143080000,null],[1781143500000,null],[1781143920000,null],[1781144340000,null],[1781144760000,null],[1781145180000,null],[1781145600000,null],[1781146020000,null],[1781146440000,null],[1781146860000,null],[1781147280000,null],[1781147700000,null],[1781148120000,null],[1781148540000,null],[1781148960000,null],[1781149380000,null],[1781149800000,null],[1781150220000,null],[1781150640000,null],[1781151060000,null],[1781151480000,null],[1781151900000,null],[1781152320000,null],[1781152740000,null],[1781153160000,null],[1781153580000,null],[1781154000000,null],[1781154420000,null],[1781154840000,null],[1781155260000,null],[1781155680000,null],[1781156100000,null],[1781156520000,null],[1781156940000,null],[1781157360000,null],[1781157780000,null],[1781158200000,null],[1781158620000,null],[1781159040000,null],[1781159460000,null],[1781159880000,null],[1781160300000,null],[1781160720000,null],[1781161140000,null],[1781161560000,null],[1781161980000,null],[1781162400000,null],[1781162820000,null],[1781163240000,null],[1781163660000,null],[1781164080000,null],[1781164500000,null],[1781164920000,null],[1781165340000,null],[1781165760000,null],[1781166180000,null],[1781166600000,null],[1781167020000,null],[1781167440000,null],[1781167860000,null],[1781168280000,null],[1781168700000,null],[1781169120000,null],[1781169540000,null],[1781169960000,null],[1781170380000,null],[1781170800000,null],[1781171220000,null],[1781171640000,null],[1781172060000,null],[1781172480000,null],[1781172900000,null],[1781173320000,null],[1781173740000,null],[1781174160000,null],[1781174580000,null],[1781175000000,null],[1781175420000,null],[1781175840000,null],[1781176260000,null],[1781176680000,null],[1781177100000,null],[1781177520000,null],[1781177940000,null],[1781178360000,null],[1781178780000,null],[1781179200000,null],[1781179620000,null],[1781180040000,null],[1781180460000,null],[1781180880000,null],[1781181300000,null],[1781181720000,null],[1781182140000,null],[1781182560000,null],[1781182980000,null],[1781183400000,null],[1781183820000,null],[1781184240000,null],[1781184660000,null],[1781185080000,null],[1781185500000,null],[1781185920000,null],[1781186340000,null],[1781186760000,null],[1781187180000,null],[1781187600000,null],[1781188020000,null],[1781188440000,null],[1781188860000,null],[1781189280000,null],[1781189700000,null],[1781190120000,null],[1781190540000,null],[1781190960000,null],[1781191380000,null],[1781191800000,null],[1781192220000,null],[1781192640000,null],[1781193060000,null],[1781193480000,null],[1781193900000,null],[1781194320000,null],[1781194740000,null],[1781195160000,null],[1781195580000,null],[1781196000000,null],[1781196420000,null],[1781196840000,null],[1781197260000,null],[1781197680000,null],[1781198100000,null],[1781198520000,null],[1781198940000,null],[1781199360000,null],[1781199780000,null],[1781200200000,null],[1781200620000,null],[1781201040000,null],[1781201460000,null],[1781201880000,null],[1781202300000,null],[1781202720000,null],[1781203140000,null],[1781203560000,null],[1781203980000,null],[1781204400000,null],[1781204820000,null],[1781205240000,null],[1781205660000,null],[1781206080000,null],[1781206500000,null],[1781206920000,null],[1781207340000,null],[1781207760000,null],[1781208180000,null],[1781208600000,null],[1781209020000,null],[1781209440000,null],[1781209860000,null],[1781210280000,null],[1781210700000,null],[1781211120000,null],[1781211540000,null],[1781211960000,null],[1781212380000,null],[1781212800000,null],[1781213220000,null],[1781213640000,null],[1781214060000,null],[1781214480000,null],[1781214900000,null],[1781215320000,null],[1781215740000,null],[1781216160000,null],[1781216580000,null],[1781217000000,null],[1781217420000,null],[1781217840000,null],[1781218260000,null],[1781218680000,null],[1781219100000,null],[1781219520000,null],[1781219940000,null],[1781220360000,null],[1781220780000,null],[1781221200000,null],[1781221620000,null],[1781222040000,null],[1781222460000,null],[1781222880000,null],[1781223300000,null],[1781223720000,null],[1781224140000,null],[1781224560000,null],[1781224980000,null],[1781225400000,null],[1781225820000,null],[1781226240000,null],[1781226660000,null],[1781227080000,null],[1781227500000,null],[1781227920000,null],[1781228340000,null],[1781228760000,null],[1781229180000,null],[1781229600000,null],[1781230020000,null],[1781230440000,null],[1781230860000,null],[1781231280000,null],[1781231700000,null],[1781232120000,null],[1781232540000,null],[1781232960000,null],[1781233380000,null],[1781233800000,null],[1781234220000,null],[1781234640000,null],[1781235060000,null],[1781235480000,null],[1781235900000,null],[1781236320000,null],[1781236740000,null],[1781237160000,null],[1781237580000,null],[1781238000000,null],[1781238420000,null],[1781238840000,null],[1781239260000,null],[1781239680000,null],[1781240100000,null],[1781240520000,null],[1781240940000,null],[1781241360000,null],[1781241780000,null],[1781242200000,null],[1781242620000,null],[1781243040000,null],[1781243460000,null],[1781243880000,null],[1781244300000,null],[1781244720000,null],[1781245140000,null],[1781245560000,null],[1781245980000,null],[1781246400000,null],[1781246820000,null],[1781247240000,null],[1781247660000,null],[1781248080000,null],[1781248500000,null],[1781248920000,null],[1781249340000,null],[1781249760000,null],[1781250180000,null],[1781250600000,null],[1781251020000,null],[1781251440000,null],[1781251860000,null],[1781252280000,null],[1781252700000,null],[1781253120000,null],[1781253540000,null],[1781253960000,null],[1781254380000,null],[1781254800000,null],[1781255220000,null],[1781255640000,null],[1781256060000,null],[1781256480000,null],[1781256900000,null],[1781257320000,null],[1781257740000,null],[1781258160000,null],[1781258580000,null],[1781259000000,null],[1781259420000,null],[1781259840000,null],[1781260260000,null],[1781260680000,null],[1781261100000,null],[1781261520000,null],[1781261940000,null],[1781262360000,null],[1781262780000,null],[1781263200000,null],[1781263620000,null],[1781264040000,null],[1781264460000,null],[1781264880000,null],[1781265300000,null],[1781265720000,null],[1781266140000,null],[1781266560000,null],[1781266980000,null],[1781267400000,null],[1781267820000,null],[1781268240000,null],[1781268660000,null],[1781269080000,null],[1781269500000,null],[1781269920000,null],[1781270340000,null],[1781270760000,null],[1781271180000,null],[1781271600000,null],[1781272020000,null],[1781272440000,null],[1781272860000,null],[1781273280000,null],[1781273700000,null],[1781274120000,null],[1781274540000,null],[1781274960000,null],[1781275380000,null],[1781275800000,null],[1781276220000,null],[1781276640000,null],[1781277060000,null],[1781277480000,null],[1781277900000,null],[1781278320000,null],[1781278740000,null],[1781279160000,null],[1781279580000,null],[1781280000000,null],[1781280420000,null],[1781280840000,null],[1781281260000,null],[1781281680000,null],[1781282100000,null],[1781282520000,null],[1781282940000,null],[1781283360000,null],[1781283780000,null],[1781284200000,null],[1781284620000,null],[1781285040000,null],[1781285460000,null],[1781285880000,null],[1781286300000,null],[1781286720000,null],[1781287140000,null],[1781287560000,null],[1781287980000,null],[1781288400000,null],[1781288820000,null],[1781289240000,null],[1781289660000,null],[1781290080000,null],[1781290500000,null],[1781290920000,null],[1781291340000,null],[1781291760000,null],[1781292180000,null],[1781292600000,null],[1781293020000,null],[1781293440000,null],[1781293860000,null],[1781294280000,null],[1781294700000,null],[1781295120000,null],[1781295540000,null],[1781295960000,null],[1781296380000,null],[1781296800000,null],[1781297220000,null],[1781297640000,null],[1781298060000,null],[1781298480000,null],[1781298900000,null],[1781299320000,null],[1781299740000,null],[1781300160000,null],[1781300580000,null],[1781301000000,null],[1781301420000,null],[1781301840000,null],[1781302260000,null],[1781302680000,null],[1781303100000,null],[1781303520000,null],[1781303940000,null],[1781304360000,null],[1781304780000,null],[1781305200000,null],[1781305620000,null],[1781306040000,null],[1781306460000,null],[1781306880000,null],[1781307300000,null],[1781307720000,null],[1781308140000,null],[1781308560000,null],[1781308980000,null],[1781309400000,null],[1781309820000,null],[1781310240000,null],[1781310660000,null],[1781311080000,null],[1781311500000,null],[1781311920000,null],[1781312340000,null],[1781312760000,null],[1781313180000,null],[1781313600000,null],[1781314020000,null],[1781314440000,null],[1781314860000,null],[1781315280000,null],[1781315700000,null],[1781316120000,null],[1781316540000,null],[1781316960000,null],[1781317380000,null],[1781317800000,null],[1781318220000,null],[1781318640000,null],[1781319060000,null],[1781319480000,null],[1781319900000,null],[1781320320000,null],[1781320740000,null],[1781321160000,null],[1781321580000,null],[1781322000000,null],[1781322420000,null],[1781322840000,null],[1781323260000,null],[1781323680000,null],[1781324100000,null],[1781324520000,null],[1781324940000,null],[1781325360000,null],[1781325780000,null],[1781326200000,null],[1781326620000,null],[1781327040000,null],[1781327460000,null],[1781327880000,null],[1781328300000,null],[1781328720000,null],[1781329140000,null],[1781329560000,null],[1781329980000,null],[1781330400000,null],[1781330820000,null],[1781331240000,null],[1781331660000,null],[1781332080000,null],[1781332500000,null],[1781332920000,null],[1781333340000,null],[1781333760000,null],[1781334180000,null],[1781334600000,null],[1781335020000,null],[1781335440000,null],[1781335860000,null],[1781336280000,null],[1781336700000,null],[1781337120000,null],[1781337540000,null],[1781337960000,null],[1781338380000,null],[1781338800000,null],[1781339220000,null],[1781339640000,null],[1781340060000,null],[1781340480000,null],[1781340900000,null],[1781341320000,null],[1781341740000,null],[1781342160000,null],[1781342580000,null],[1781343000000,null],[1781343420000,null],[1781343840000,null],[1781344260000,null],[1781344680000,null],[1781345100000,null],[1781345520000,null],[1781345940000,null],[1781346360000,null],[1781346780000,null],[1781347200000,null],[1781347620000,null],[1781348040000,null],[1781348460000,null],[1781348880000,null],[1781349300000,null],[1781349720000,null],[1781350140000,null],[1781350560000,null],[1781350980000,null],[1781351400000,null],[1781351820000,null],[1781352240000,null],[1781352660000,null],[1781353080000,null],[1781353500000,null],[1781353920000,null],[1781354340000,null],[1781354760000,null],[1781355180000,null],[1781355600000,null],[1781356020000,null],[1781356440000,null],[1781356860000,null],[1781357280000,null],[1781357700000,null],[1781358120000,null],[1781358540000,null],[1781358960000,null],[1781359380000,null],[1781359800000,null],[1781360220000,null],[1781360640000,null],[1781361060000,null],[1781361480000,null],[1781361900000,null],[1781362320000,null],[1781362740000,null],[1781363160000,null],[1781363580000,null],[1781364000000,null],[1781364420000,null],[1781364840000,null],[1781365260000,null],[1781365680000,null],[1781366100000,null],[1781366520000,null],[1781366940000,null],[1781367360000,null],[1781367780000,null],[1781368200000,null],[1781368620000,null],[1781369040000,null],[1781369460000,null],[1781369880000,null],[1781370300000,null],[1781370720000,null],[1781371140000,null],[1781371560000,null],[1781371980000,null],[1781372400000,null],[1781372820000,null],[1781373240000,null],[1781373660000,null],[1781374080000,null],[1781374500000,null],[1781374920000,null],[1781375340000,null],[1781375760000,null],[1781376180000,null],[1781376600000,null],[1781377020000,null],[1781377440000,null],[1781377860000,null],[1781378280000,null],[1781378700000,null],[1781379120000,null],[1781379540000,null],[1781379960000,null],[1781380380000,null],[1781380800000,null],[1781381220000,null],[1781381640000,null],[1781382060000,null],[1781382480000,null],[1781382900000,null],[1781383320000,null],[1781383740000,null],[1781384160000,null],[1781384580000,null],[1781385000000,null],[1781385420000,null],[1781385840000,null],[1781386260000,null],[1781386680000,null],[1781387100000,null],[1781387520000,null],[1781387940000,null],[1781388360000,null],[1781388780000,null],[1781389200000,null],[1781389620000,null],[1781390040000,null],[1781390460000,null],[1781390880000,null],[1781391300000,null],[1781391720000,null],[1781392140000,null],[1781392560000,null],[1781392980000,null],[1781393400000,null],[1781393820000,null],[1781394240000,null],[1781394660000,null],[1781395080000,null],[1781395500000,null],[1781395920000,null],[1781396340000,null],[1781396760000,null],[1781397180000,null],[1781397600000,null],[1781398020000,null],[1781398440000,null],[1781398860000,null],[1781399280000,null],[1781399700000,null],[1781400120000,null],[1781400540000,null],[1781400960000,null],[1781401380000,null],[1781401800000,null],[1781402220000,null],[1781402640000,null],[1781403060000,null],[1781403480000,null],[1781403900000,null],[1781404320000,null],[1781404740000,null],[1781405160000,null],[1781405580000,null],[1781406000000,null],[1781406420000,null],[1781406840000,null],[1781407260000,null],[1781407680000,null],[1781408100000,null],[1781408520000,null],[1781408940000,null],[1781409360000,null],[1781409780000,null],[1781410200000,null],[1781410620000,null],[1781411040000,null],[1781411460000,null],[1781411880000,null],[1781412300000,null],[1781412720000,null],[1781413140000,null],[1781413560000,null],[1781413980000,null],[1781414400000,null],[1781414820000,null],[1781415240000,null],[1781415660000,null],[1781416080000,null],[1781416500000,null],[1781416920000,null],[1781417340000,null],[1781417760000,null],[1781418180000,null],[1781418600000,null],[1781419020000,null],[1781419440000,null],[1781419860000,null],[1781420280000,null],[1781420700000,null],[1781421120000,null],[1781421540000,null],[1781421960000,null],[1781422380000,null],[1781422800000,null],[1781423220000,null],[1781423640000,null],[1781424060000,null],[1781424480000,null],[1781424900000,null],[1781425320000,null],[1781425740000,null],[1781426160000,null],[1781426580000,null],[1781427000000,null],[1781427420000,null],[1781427840000,null],[1781428260000,null],[1781428680000,null],[1781429100000,null],[1781429520000,null],[1781429940000,null],[1781430360000,null],[1781430780000,null],[1781431200000,null],[1781431620000,null],[1781432040000,null],[1781432460000,null],[1781432880000,null],[1781433300000,null],[1781433720000,null],[1781434140000,null],[1781434560000,null],[1781434980000,null],[1781435400000,null],[1781435820000,null],[1781436240000,null],[1781436660000,null],[1781437080000,null],[1781437500000,null],[1781437920000,null],[1781438340000,null],[1781438760000,null],[1781439180000,null],[1781439600000,null],[1781440020000,null],[1781440440000,null],[1781440860000,null],[1781441280000,null],[1781441700000,null],[1781442120000,null],[1781442540000,null],[1781442960000,null],[1781443380000,null],[1781443800000,null],[1781444220000,null],[1781444640000,null],[1781445060000,null],[1781445480000,null],[1781445900000,null],[1781446320000,null],[1781446740000,null],[1781447160000,null],[1781447580000,null],[1781448000000,null],[1781448420000,null],[1781448840000,null],[1781449260000,null],[1781449680000,null],[1781450100000,null],[1781450520000,null],[1781450940000,null],[1781451360000,null],[1781451780000,null],[1781452200000,null],[1781452620000,null],[1781453040000,null],[1781453460000,null],[1781453880000,null],[1781454300000,null],[1781454720000,null],[1781455140000,null],[1781455560000,null],[1781455980000,null],[1781456400000,null],[1781456820000,null],[1781457240000,null],[1781457660000,null],[1781458080000,null],[1781458500000,null],[1781458920000,null],[1781459340000,null],[1781459760000,null],[1781460180000,null],[1781460600000,null],[1781461020000,null],[1781461440000,null],[1781461860000,null],[1781462280000,null],[1781462700000,null],[1781463120000,null],[1781463540000,null],[1781463960000,null],[1781464380000,null],[1781464800000,null],[1781465220000,null],[1781465640000,null],[1781466060000,null],[1781466480000,null],[1781466900000,null],[1781467320000,null],[1781467740000,null],[1781468160000,null],[1781468580000,null],[1781469000000,null],[1781469420000,null],[1781469840000,null],[1781470260000,null],[1781470680000,null],[1781471100000,null],[1781471520000,null],[1781471940000,null],[1781472360000,null],[1781472780000,null],[1781473200000,null],[1781473620000,null],[1781474040000,null],[1781474460000,null],[1781474880000,null],[1781475300000,null],[1781475720000,null],[1781476140000,null],[1781476560000,null],[1781476980000,null],[1781477400000,null],[1781477820000,null],[1781478240000,null],[1781478660000,null],[1781479080000,null],[1781479500000,null],[1781479920000,null],[1781480340000,null],[1781480760000,null],[1781481180000,null],[1781481600000,null],[1781482020000,null],[1781482440000,null],[1781482860000,null],[1781483280000,null],[1781483700000,null],[1781484120000,null],[1781484540000,null],[1781484960000,null],[1781485380000,null],[1781485800000,null],[1781486220000,null],[1781486640000,null],[1781487060000,null],[1781487480000,null],[1781487900000,null],[1781488320000,null],[1781488740000,null],[1781489160000,null],[1781489580000,null],[1781490000000,null],[1781490420000,null],[1781490840000,null],[1781491260000,null],[1781491680000,null],[1781492100000,null],[1781492520000,null],[1781492940000,null],[1781493360000,null],[1781493780000,null],[1781494200000,null],[1781494620000,null],[1781495040000,null],[1781495460000,null],[1781495880000,null],[1781496300000,null],[1781496720000,null],[1781497140000,null],[1781497560000,null],[1781497980000,null],[1781498400000,null],[1781498820000,null],[1781499240000,null],[1781499660000,null],[1781500080000,null],[1781500500000,null],[1781500920000,null],[1781501340000,null],[1781501760000,null],[1781502180000,null],[1781502600000,null],[1781503020000,null],[1781503440000,null],[1781503860000,null],[1781504280000,null],[1781504700000,null],[1781505120000,null],[1781505540000,null],[1781505960000,null],[1781506380000,null],[1781506800000,null],[1781507220000,null],[1781507640000,null],[1781508060000,null],[1781508480000,null],[1781508900000,null],[1781509320000,null],[1781509740000,null],[1781510160000,null],[1781510580000,null],[1781511000000,null],[1781511420000,null],[1781511840000,null],[1781512260000,null],[1781512680000,null],[1781513100000,null],[1781513520000,null],[1781513940000,null],[1781514360000,null],[1781514780000,null],[1781515200000,null],[1781515620000,null],[1781516040000,null],[1781516460000,null],[1781516880000,null],[1781517300000,null],[1781517720000,null],[1781518140000,null],[1781518560000,null],[1781518980000,null],[1781519400000,null],[1781519820000,null],[1781520240000,null],[1781520660000,null],[1781521080000,null],[1781521500000,null],[1781521920000,null],[1781522340000,null],[1781522760000,null],[1781523180000,null],[1781523600000,null],[1781524020000,null],[1781524440000,null],[1781524860000,null],[1781525280000,null],[1781525700000,null],[1781526120000,null],[1781526540000,null],[1781526960000,null],[1781527380000,null],[1781527800000,null],[1781528220000,null],[1781528640000,null],[1781529060000,null],[1781529480000,null],[1781529900000,null],[1781530320000,null],[1781530740000,null],[1781531160000,null],[1781531580000,null],[1781532000000,null],[1781532420000,null],[1781532840000,null],[1781533260000,null],[1781533680000,null],[1781534100000,null],[1781534520000,null],[1781534940000,null],[1781535360000,null],[1781535780000,null],[1781536200000,null],[1781536620000,null],[1781537040000,null],[1781537460000,null],[1781537880000,null],[1781538300000,null],[1781538720000,null],[1781539140000,null],[1781539560000,null],[1781539980000,null],[1781540400000,null],[1781540820000,null],[1781541240000,null],[1781541660000,null],[1781542080000,null],[1781542500000,null],[1781542920000,null],[1781543340000,null],[1781543760000,null],[1781544180000,null],[1781544600000,null],[1781545020000,null],[1781545440000,null],[1781545860000,null],[1781546280000,null],[1781546700000,null],[1781547120000,null],[1781547540000,null],[1781547960000,null],[1781548380000,null],[1781548800000,null],[1781549220000,null],[1781549640000,null],[1781550060000,null],[1781550480000,null],[1781550900000,null],[1781551320000,null],[1781551740000,null],[1781552160000,null],[1781552580000,null],[1781553000000,null],[1781553420000,null],[1781553840000,null],[1781554260000,null],[1781554680000,null],[1781555100000,null],[1781555520000,null],[1781555940000,null],[1781556360000,null],[1781556780000,null],[1781557200000,null],[1781557620000,null],[1781558040000,null],[1781558460000,null],[1781558880000,null],[1781559300000,null],[1781559720000,null],[1781560140000,null],[1781560560000,null],[1781560980000,null],[1781561400000,null],[1781561820000,null],[1781562240000,null],[1781562660000,null],[1781563080000,null],[1781563500000,null],[1781563920000,null],[1781564340000,null],[1781564760000,null],[1781565180000,null],[1781565600000,null],[1781566020000,null],[1781566440000,null],[1781566860000,null],[1781567280000,null],[1781567700000,null],[1781568120000,null],[1781568540000,null],[1781568960000,null],[1781569380000,null],[1781569800000,null],[1781570220000,null],[1781570640000,null],[1781571060000,null],[1781571480000,null],[1781571900000,null],[1781572320000,null],[1781572740000,null],[1781573160000,null],[1781573580000,null],[1781574000000,null],[1781574420000,null],[1781574840000,null],[1781575260000,null],[1781575680000,null],[1781576100000,null],[1781576520000,null],[1781576940000,null],[1781577360000,null],[1781577780000,null],[1781578200000,null],[1781578620000,null],[1781579040000,null],[1781579460000,null],[1781579880000,null],[1781580300000,null],[1781580720000,null],[1781581140000,null],[1781581560000,null],[1781581980000,null],[1781582400000,null],[1781582820000,null],[1781583240000,null],[1781583660000,null],[1781584080000,null],[1781584500000,null],[1781584920000,null],[1781585340000,null],[1781585760000,null],[1781586180000,null],[1781586600000,null],[1781587020000,null],[1781587440000,null],[1781587860000,null],[1781588280000,null],[1781588700000,null],[1781589120000,null],[1781589540000,null],[1781589960000,null],[1781590380000,null],[1781590800000,null],[1781591220000,null],[1781591640000,null],[1781592060000,null],[1781592480000,null],[1781592900000,null],[1781593320000,null],[1781593740000,null],[1781594160000,null],[1781594580000,null],[1781595000000,null],[1781595420000,null],[1781595840000,null],[1781596260000,null],[1781596680000,null],[1781597100000,null],[1781597520000,null],[1781597940000,null],[1781598360000,null],[1781598780000,null],[1781599200000,null],[1781599620000,null],[1781600040000,null],[1781600460000,null],[1781600880000,null],[1781601300000,null],[1781601720000,null],[1781602140000,null],[1781602560000,null],[1781602980000,null],[1781603400000,null],[1781603820000,null],[1781604240000,null],[1781604660000,null],[1781605080000,null],[1781605500000,null],[1781605920000,null],[1781606340000,null],[1781606760000,null],[1781607180000,null],[1781607600000,null],[1781608020000,null],[1781608440000,null],[1781608860000,null],[1781609280000,null],[1781609700000,null],[1781610120000,null],[1781610540000,null],[1781610960000,null],[1781611380000,null],[1781611800000,null],[1781612220000,null],[1781612640000,null],[1781613060000,null],[1781613480000,null],[1781613900000,null],[1781614320000,null],[1781614740000,null],[1781615160000,null],[1781615580000,null],[1781616000000,null],[1781616420000,null],[1781616840000,null],[1781617260000,null],[1781617680000,null],[1781618100000,null],[1781618520000,null],[1781618940000,null],[1781619360000,null],[1781619780000,null],[1781620200000,null],[1781620620000,null],[1781621040000,null],[1781621460000,null],[1781621880000,null],[1781622300000,null],[1781622720000,null],[1781623140000,null],[1781623560000,null],[1781623980000,null],[1781624400000,null],[1781624820000,null],[1781625240000,null],[1781625660000,null],[1781626080000,null],[1781626500000,null],[1781626920000,null],[1781627340000,null],[1781627760000,null],[1781628180000,null],[1781628600000,null],[1781629020000,null],[1781629440000,null],[1781629860000,null],[1781630280000,null],[1781630700000,null],[1781631120000,null],[1781631540000,null],[1781631960000,null],[1781632380000,null],[1781632800000,null],[1781633220000,null],[1781633640000,null],[1781634060000,null],[1781634480000,null],[1781634900000,null],[1781635320000,null],[1781635740000,null],[1781636160000,null],[1781636580000,null],[1781637000000,null],[1781637420000,null],[1781637840000,null],[1781638260000,null],[1781638680000,null],[1781639100000,null],[1781639520000,null],[1781639940000,null],[1781640360000,null],[1781640780000,null],[1781641200000,null],[1781641620000,null],[1781642040000,null],[1781642460000,null],[1781642880000,null],[1781643300000,null],[1781643720000,null],[1781644140000,null],[1781644560000,null],[1781644980000,null],[1781645400000,null],[1781645820000,null],[1781646240000,null],[1781646660000,null],[1781647080000,null],[1781647500000,null],[1781647920000,null],[1781648340000,null],[1781648760000,null],[1781649180000,null],[1781649600000,null],[1781650020000,null],[1781650440000,null],[1781650860000,null],[1781651280000,null],[1781651700000,null],[1781652120000,null],[1781652540000,null],[1781652960000,null],[1781653380000,null],[1781653800000,null],[1781654220000,null],[1781654640000,null],[1781655060000,null],[1781655480000,null],[1781655900000,null],[1781656320000,null],[1781656740000,null],[1781657160000,null],[1781657580000,null],[1781658000000,null],[1781658420000,null],[1781658840000,null],[1781659260000,null],[1781659680000,null],[1781660100000,null],[1781660520000,null],[1781660940000,null],[1781661360000,null],[1781661780000,null],[1781662200000,null],[1781662620000,null],[1781663040000,null],[1781663460000,null],[1781663880000,null],[1781664300000,null],[1781664720000,null],[1781665140000,null],[1781665560000,null],[1781665980000,null],[1781666400000,null],[1781666820000,null],[1781667240000,null],[1781667660000,null],[1781668080000,null],[1781668500000,null],[1781668920000,null],[1781669340000,null],[1781669760000,null],[1781670180000,null],[1781670600000,null],[1781671020000,null],[1781671440000,null],[1781671860000,null],[1781672280000,null],[1781672700000,null],[1781673120000,null],[1781673540000,null],[1781673960000,null],[1781674380000,null],[1781674800000,null],[1781675220000,null],[1781675640000,null],[1781676060000,null],[1781676480000,null],[1781676900000,null],[1781677320000,null],[1781677740000,null],[1781678160000,null],[1781678580000,null],[1781679000000,null],[1781679420000,null],[1781679840000,null],[1781680260000,null],[1781680680000,null],[1781681100000,null],[1781681520000,null],[1781681940000,null],[1781682360000,null],[1781682780000,null],[1781683200000,null],[1781683620000,null],[1781684040000,null],[1781684460000,null],[1781684880000,null],[1781685300000,null],[1781685720000,null],[1781686140000,null],[1781686560000,null],[1781686980000,null],[1781687400000,null],[1781687820000,null],[1781688240000,null],[1781688660000,null],[1781689080000,null],[1781689500000,null],[1781689920000,null],[1781690340000,null],[1781690760000,null],[1781691180000,null],[1781691600000,null],[1781692020000,null],[1781692440000,null],[1781692860000,null],[1781693280000,null],[1781693700000,null],[1781694120000,null],[1781694540000,null],[1781694960000,null],[1781695380000,null],[1781695800000,null],[1781696220000,null],[1781696640000,null],[1781697060000,null],[1781697480000,null],[1781697900000,null],[1781698320000,null],[1781698740000,null],[1781699160000,null],[1781699580000,null],[1781700000000,null],[1781700420000,null],[1781700840000,null],[1781701260000,null],[1781701680000,null],[1781702100000,null],[1781702520000,null],[1781702940000,null],[1781703360000,null],[1781703780000,null],[1781704200000,null],[1781704620000,null],[1781705040000,null],[1781705460000,null],[1781705880000,null],[1781706300000,null],[1781706720000,null],[1781707140000,null],[1781707560000,null],[1781707980000,null],[1781708400000,null],[1781708820000,null],[1781709240000,null],[1781709660000,null],[1781710080000,null],[1781710500000,null],[1781710920000,null],[1781711340000,null],[1781711760000,null],[1781712180000,null],[1781712600000,null],[1781713020000,null],[1781713440000,null],[1781713860000,null],[1781714280000,null],[1781714700000,null],[1781715120000,null],[1781715540000,null],[1781715960000,null],[1781716380000,null],[1781716800000,null],[1781717220000,null],[1781717640000,null],[1781718060000,null],[1781718480000,null],[1781718900000,null],[1781719320000,null],[1781719740000,null],[1781720160000,null],[1781720580000,null],[1781721000000,null],[1781721420000,null],[1781721840000,null],[1781722260000,null],[1781722680000,null],[1781723100000,null],[1781723520000,null],[1781723940000,null],[1781724360000,null],[1781724780000,null],[1781725200000,null],[1781725620000,null],[1781726040000,null],[1781726460000,null],[1781726880000,null],[1781727300000,null],[1781727720000,null],[1781728140000,null],[1781728560000,null],[1781728980000,null],[1781729400000,null],[1781729820000,null],[1781730240000,null],[1781730660000,null],[1781731080000,null],[1781731500000,null],[1781731920000,null],[1781732340000,null],[1781732760000,null],[1781733180000,null],[1781733600000,null],[1781734020000,null],[1781734440000,null],[1781734860000,null],[1781735280000,null],[1781735700000,null],[1781736120000,null],[1781736540000,null],[1781736960000,null],[1781737380000,null],[1781737800000,null],[1781738220000,null],[1781738640000,null],[1781739060000,null],[1781739480000,null],[1781739900000,null],[1781740320000,null],[1781740740000,null],[1781741160000,null],[1781741580000,null],[1781742000000,null],[1781742420000,null],[1781742840000,null],[1781743260000,null],[1781743680000,null],[1781744100000,null],[1781744520000,null],[1781744940000,null],[1781745360000,null],[1781745780000,null],[1781746200000,null],[1781746620000,null],[1781747040000,null],[1781747460000,null],[1781747880000,null],[1781748300000,null],[1781748720000,null],[1781749140000,null],[1781749560000,null],[1781749980000,null],[1781750400000,null],[1781750820000,null],[1781751240000,null],[1781751660000,null],[1781752080000,null],[1781752500000,null],[1781752920000,null],[1781753340000,null],[1781753760000,null],[1781754180000,null],[1781754600000,null],[1781755020000,null],[1781755440000,null],[1781755860000,null],[1781756280000,null],[1781756700000,null],[1781757120000,null],[1781757540000,null],[1781757960000,null],[1781758380000,null],[1781758800000,null],[1781759220000,null],[1781759640000,null],[1781760060000,null],[1781760480000,null],[1781760900000,null],[1781761320000,null],[1781761740000,null],[1781762160000,null],[1781762580000,null],[1781763000000,null],[1781763420000,null],[1781763840000,null],[1781764260000,null],[1781764680000,null],[1781765100000,null],[1781765520000,null],[1781765940000,null],[1781766360000,null],[1781766780000,null],[1781767200000,null],[1781767620000,null],[1781768040000,null],[1781768460000,null],[1781768880000,null],[1781769300000,null],[1781769720000,null],[1781770140000,null],[1781770560000,null],[1781770980000,null],[1781771400000,null],[1781771820000,null],[1781772240000,null],[1781772660000,null],[1781773080000,null],[1781773500000,null],[1781773920000,null],[1781774340000,null],[1781774760000,null],[1781775180000,null],[1781775600000,null],[1781776020000,null],[1781776440000,null],[1781776860000,null],[1781777280000,null],[1781777700000,null],[1781778120000,null],[1781778540000,null],[1781778960000,null],[1781779380000,null],[1781779800000,null],[1781780220000,null],[1781780640000,null],[1781781060000,null],[1781781480000,null],[1781781900000,null],[1781782320000,null],[1781782740000,null],[1781783160000,null],[1781783580000,null],[1781784000000,null],[1781784420000,null],[1781784840000,null],[1781785260000,null],[1781785680000,null],[1781786100000,null],[1781786520000,null],[1781786940000,null],[1781787360000,null],[1781787780000,null],[1781788200000,null],[1781788620000,null],[1781789040000,null],[1781789460000,null],[1781789880000,null],[1781790300000,null],[1781790720000,null],[1781791140000,null],[1781791560000,null],[1781791980000,null],[1781792400000,null],[1781792820000,null],[1781793240000,null],[1781793660000,null],[1781794080000,null],[1781794500000,null],[1781794920000,null],[1781795340000,null],[1781795760000,null],[1781796180000,null],[1781796600000,null],[1781797020000,null],[1781797440000,null],[1781797860000,null],[1781798280000,null],[1781798700000,null],[1781799120000,null],[1781799540000,null],[1781799960000,null],[1781800380000,null],[1781800800000,null],[1781801220000,null],[1781801640000,null],[1781802060000,null],[1781802480000,null],[1781802900000,null],[1781803320000,null],[1781803740000,null],[1781804160000,null],[1781804580000,null],[1781805000000,null],[1781805420000,null],[1781805840000,null],[1781806260000,null],[1781806680000,null],[1781807100000,null],[1781807520000,null],[1781807940000,null],[1781808360000,null],[1781808780000,null],[1781809200000,null],[1781809620000,null],[1781810040000,null],[1781810460000,null],[1781810880000,null],[1781811300000,null],[1781811720000,null],[1781812140000,null],[1781812560000,null],[1781812980000,null],[1781813400000,null],[1781813820000,null],[1781814240000,null],[1781814660000,null],[1781815080000,null],[1781815500000,null],[1781815920000,null],[1781816340000,null],[1781816760000,null],[1781817180000,null],[1781817600000,null],[1781818020000,null],[1781818440000,null],[1781818860000,null],[1781819280000,null],[1781819700000,null],[1781820120000,null],[1781820540000,null],[1781820960000,null],[1781821380000,null],[1781821800000,null],[1781822220000,null],[1781822640000,null],[1781823060000,null],[1781823480000,null],[1781823900000,null],[1781824320000,null],[1781824740000,null],[1781825160000,null],[1781825580000,null],[1781826000000,null],[1781826420000,null],[1781826840000,null],[1781827260000,null],[1781827680000,null],[1781828100000,null],[1781828520000,null],[1781828940000,null],[1781829360000,null],[1781829780000,null],[1781830200000,null],[1781830620000,null],[1781831040000,null],[1781831460000,null],[1781831880000,null],[1781832300000,null],[1781832720000,null],[1781833140000,null],[1781833560000,null],[1781833980000,null],[1781834400000,null],[1781834820000,null],[1781835240000,null],[1781835660000,null],[1781836080000,null],[1781836500000,null],[1781836920000,null],[1781837340000,null],[1781837760000,null],[1781838180000,null],[1781838600000,null],[1781839020000,null],[1781839440000,null],[1781839860000,null],[1781840280000,null],[1781840700000,null],[1781841120000,null],[1781841540000,null],[1781841960000,null],[1781842380000,null],[1781842800000,null],[1781843220000,null],[1781843640000,null],[1781844060000,null],[1781844480000,null],[1781844900000,null],[1781845320000,null],[1781845740000,null],[1781846160000,null],[1781846580000,null],[1781847000000,null],[1781847420000,null],[1781847840000,null],[1781848260000,null],[1781848680000,null],[1781849100000,null],[1781849520000,null],[1781849940000,null],[1781850360000,null],[1781850780000,null],[1781851200000,null],[1781851620000,null],[1781852040000,null],[1781852460000,null],[1781852880000,null],[1781853300000,null],[1781853720000,null],[1781854140000,null],[1781854560000,null],[1781854980000,null],[1781855400000,null],[1781855820000,null],[1781856240000,null],[1781856660000,null],[1781857080000,null],[1781857500000,null],[1781857920000,null],[1781858340000,null],[1781858760000,null],[1781859180000,null],[1781859600000,null],[1781860020000,null],[1781860440000,null],[1781860860000,null],[1781861280000,null],[1781861700000,null],[1781862120000,null],[1781862540000,null],[1781862960000,null],[1781863380000,null],[1781863800000,null],[1781864220000,null],[1781864640000,null],[1781865060000,null],[1781865480000,null],[1781865900000,null],[1781866320000,null],[1781866740000,null],[1781867160000,null],[1781867580000,null],[1781868000000,null],[1781868420000,null],[1781868840000,null],[1781869260000,null],[1781869680000,null],[1781870100000,null],[1781870520000,null],[1781870940000,null],[1781871360000,null],[1781871780000,null],[1781872200000,null],[1781872620000,null],[1781873040000,null],[1781873460000,null],[1781873880000,null],[1781874300000,null],[1781874720000,null],[1781875140000,null],[1781875560000,null],[1781875980000,null],[1781876400000,null],[1781876820000,null],[1781877240000,null],[1781877660000,null],[1781878080000,null],[1781878500000,null],[1781878920000,null],[1781879340000,null],[1781879760000,null],[1781880180000,null],[1781880600000,null],[1781881020000,null],[1781881440000,null],[1781881860000,null],[1781882280000,null],[1781882700000,null],[1781883120000,null],[1781883540000,null],[1781883960000,null],[1781884380000,null],[1781884800000,null],[1781885220000,null],[1781885640000,null],[1781886060000,null],[1781886480000,null],[1781886900000,null],[1781887320000,null],[1781887740000,null],[1781888160000,null],[1781888580000,null],[1781889000000,null],[1781889420000,null],[1781889840000,null],[1781890260000,null],[1781890680000,null],[1781891100000,null],[1781891520000,null],[1781891940000,null],[1781892360000,null],[1781892780000,null],[1781893200000,null],[1781893620000,null],[1781894040000,null],[1781894460000,null],[1781894880000,null],[1781895300000,null],[1781895720000,null],[1781896140000,null],[1781896560000,null],[1781896980000,null],[1781897400000,null],[1781897820000,null],[1781898240000,null],[1781898660000,null],[1781899080000,null],[1781899500000,null],[1781899920000,null],[1781900340000,null],[1781900760000,null],[1781901180000,null],[1781901600000,null],[1781902020000,null],[1781902440000,null],[1781902860000,null],[1781903280000,null],[1781903700000,null],[1781904120000,null],[1781904540000,null],[1781904960000,null],[1781905380000,null],[1781905800000,null],[1781906220000,null],[1781906640000,null],[1781907060000,null],[1781907480000,null],[1781907900000,null],[1781908320000,null],[1781908740000,null],[1781909160000,null],[1781909580000,null],[1781910000000,null],[1781910420000,null],[1781910840000,null],[1781911260000,null],[1781911680000,null],[1781912100000,null],[1781912520000,null],[1781912940000,null],[1781913360000,null],[1781913780000,null],[1781914200000,null],[1781914620000,null],[1781915040000,null],[1781915460000,null],[1781915880000,null],[1781916300000,null],[1781916720000,null],[1781917140000,null],[1781917560000,null],[1781917980000,null],[1781918400000,null],[1781918820000,null],[1781919240000,null],[1781919660000,null],[1781920080000,null],[1781920500000,null],[1781920920000,null],[1781921340000,null],[1781921760000,null],[1781922180000,null],[1781922600000,null],[1781923020000,null],[1781923440000,null],[1781923860000,null],[1781924280000,null],[1781924700000,null],[1781925120000,null],[1781925540000,null],[1781925960000,null],[1781926380000,null],[1781926800000,null],[1781927220000,null],[1781927640000,null],[1781928060000,null],[1781928480000,null],[1781928900000,null],[1781929320000,null],[1781929740000,null],[1781930160000,null],[1781930580000,null],[1781931000000,null],[1781931420000,null],[1781931840000,null],[1781932260000,null],[1781932680000,null],[1781933100000,null],[1781933520000,null],[1781933940000,null],[1781934360000,null],[1781934780000,null],[1781935200000,null],[1781935620000,null],[1781936040000,null],[1781936460000,null],[1781936880000,null],[1781937300000,null],[1781937720000,null],[1781938140000,null],[1781938560000,null],[1781938980000,null],[1781939400000,null],[1781939820000,null],[1781940240000,null],[1781940660000,null],[1781941080000,null],[1781941500000,null],[1781941920000,null],[1781942340000,null],[1781942760000,null],[1781943180000,null],[1781943600000,null],[1781944020000,null],[1781944440000,null],[1781944860000,null],[1781945280000,null],[1781945700000,null],[1781946120000,null],[1781946540000,null],[1781946960000,null],[1781947380000,null],[1781947800000,null],[1781948220000,null],[1781948640000,null],[1781949060000,null],[1781949480000,null],[1781949900000,null],[1781950320000,null],[1781950740000,null],[1781951160000,null],[1781951580000,null],[1781952000000,null],[1781952420000,null],[1781952840000,null],[1781953260000,null],[1781953680000,null],[1781954100000,null],[1781954520000,null],[1781954940000,null],[1781955360000,null],[1781955780000,null],[1781956200000,null],[1781956620000,null],[1781957040000,null],[1781957460000,null],[1781957880000,null],[1781958300000,null],[1781958720000,null],[1781959140000,null],[1781959560000,null],[1781959980000,null],[1781960400000,null],[1781960820000,null],[1781961240000,null],[1781961660000,null],[1781962080000,null],[1781962500000,null],[1781962920000,null],[1781963340000,null],[1781963760000,null],[1781964180000,null],[1781964600000,null],[1781965020000,null],[1781965440000,null],[1781965860000,null],[1781966280000,null],[1781966700000,null],[1781967120000,null],[1781967540000,null],[1781967960000,null],[1781968380000,null],[1781968800000,null],[1781969220000,null],[1781969640000,null],[1781970060000,null],[1781970480000,null],[1781970900000,null],[1781971320000,null],[1781971740000,null],[1781972160000,null],[1781972580000,null],[1781973000000,null],[1781973420000,null],[1781973840000,null],[1781974260000,null],[1781974680000,null],[1781975100000,null],[1781975520000,null],[1781975940000,null],[1781976360000,null],[1781976780000,null],[1781977200000,null],[1781977620000,null],[1781978040000,null],[1781978460000,null],[1781978880000,null],[1781979300000,null],[1781979720000,null],[1781980140000,null],[1781980560000,null],[1781980980000,null],[1781981400000,null],[1781981820000,null],[1781982240000,null],[1781982660000,null],[1781983080000,null],[1781983500000,null],[1781983920000,null],[1781984340000,null],[1781984760000,null],[1781985180000,null],[1781985600000,null],[1781986020000,null],[1781986440000,null],[1781986860000,null],[1781987280000,null],[1781987700000,null],[1781988120000,null],[1781988540000,null],[1781988960000,null],[1781989380000,null],[1781989800000,null],[1781990220000,null],[1781990640000,null],[1781991060000,null],[1781991480000,null],[1781991900000,null],[1781992320000,null],[1781992740000,null],[1781993160000,null],[1781993580000,null],[1781994000000,null],[1781994420000,null],[1781994840000,null],[1781995260000,null],[1781995680000,null],[1781996100000,null],[1781996520000,null],[1781996940000,null],[1781997360000,null],[1781997780000,null],[1781998200000,null],[1781998620000,null],[1781999040000,null],[1781999460000,null],[1781999880000,null],[1782000300000,null],[1782000720000,null],[1782001140000,null],[1782001560000,null],[1782001980000,null],[1782002400000,null],[1782002820000,null],[1782003240000,null],[1782003660000,null],[1782004080000,null],[1782004500000,null],[1782004920000,null],[1782005340000,null],[1782005760000,null],[1782006180000,null],[1782006600000,null],[1782007020000,null],[1782007440000,null],[1782007860000,null],[1782008280000,null],[1782008700000,null],[1782009120000,null],[1782009540000,null],[1782009960000,null],[1782010380000,null],[1782010800000,null],[1782011220000,null],[1782011640000,null],[1782012060000,null],[1782012480000,null],[1782012900000,null],[1782013320000,null],[1782013740000,null],[1782014160000,null],[1782014580000,null],[1782015000000,null],[1782015420000,null],[1782015840000,null],[1782016260000,null],[1782016680000,null],[1782017100000,null],[1782017520000,null],[1782017940000,null],[1782018360000,null],[1782018780000,null],[1782019200000,null],[1782019620000,null],[1782020040000,null],[1782020460000,null],[1782020880000,null],[1782021300000,null],[1782021720000,null],[1782022140000,null],[1782022560000,null],[1782022980000,null],[1782023400000,null],[1782023820000,null],[1782024240000,null],[1782024660000,null],[1782025080000,null],[1782025500000,null],[1782025920000,null],[1782026340000,null],[1782026760000,null],[1782027180000,null],[1782027600000,null],[1782028020000,null],[1782028440000,null],[1782028860000,null],[1782029280000,null],[1782029700000,null],[1782030120000,null],[1782030540000,null],[1782030960000,null],[1782031380000,null],[1782031800000,null],[1782032220000,null],[1782032640000,null],[1782033060000,null],[1782033480000,null],[1782033900000,null],[1782034320000,null],[1782034740000,null],[1782035160000,null],[1782035580000,null],[1782036000000,null],[1782036420000,null],[1782036840000,null],[1782037260000,null],[1782037680000,null],[1782038100000,null],[1782038520000,null],[1782038940000,null],[1782039360000,null],[1782039780000,null],[1782040200000,null],[1782040620000,null],[1782041040000,null],[1782041460000,null],[1782041880000,null],[1782042300000,null],[1782042720000,null],[1782043140000,null],[1782043560000,null],[1782043980000,null],[1782044400000,null],[1782044820000,null],[1782045240000,null],[1782045660000,null],[1782046080000,null],[1782046500000,null],[1782046920000,null],[1782047340000,null],[1782047760000,null],[1782048180000,null],[1782048600000,null],[1782049020000,null],[1782049440000,null],[1782049860000,null],[1782050280000,null],[1782050700000,null],[1782051120000,null],[1782051540000,null],[1782051960000,null],[1782052380000,null],[1782052800000,null],[1782053220000,null],[1782053640000,null],[1782054060000,null],[1782054480000,null],[1782054900000,null],[1782055320000,null],[1782055740000,null],[1782056160000,null],[1782056580000,null],[1782057000000,null],[1782057420000,null],[1782057840000,null],[1782058260000,null],[1782058680000,null],[1782059100000,null],[1782059520000,null],[1782059940000,null],[1782060360000,null],[1782060780000,null],[1782061200000,null],[1782061620000,null],[1782062040000,null],[1782062460000,null],[1782062880000,null],[1782063300000,null],[1782063720000,null],[1782064140000,null],[1782064560000,null],[1782064980000,null],[1782065400000,null],[1782065820000,null],[1782066240000,null],[1782066660000,null],[1782067080000,null],[1782067500000,null],[1782067920000,null],[1782068340000,null],[1782068760000,null],[1782069180000,null],[1782069600000,null],[1782070020000,null],[1782070440000,null],[1782070860000,null],[1782071280000,null],[1782071700000,null],[1782072120000,null],[1782072540000,null],[1782072960000,null],[1782073380000,null],[1782073800000,null],[1782074220000,null],[1782074640000,null],[1782075060000,null],[1782075480000,null],[1782075900000,null],[1782076320000,null],[1782076740000,null],[1782077160000,null],[1782077580000,null],[1782078000000,null],[1782078420000,null],[1782078840000,null],[1782079260000,null],[1782079680000,null],[1782080100000,null],[1782080520000,null],[1782080940000,null],[1782081360000,null],[1782081780000,null],[1782082200000,null],[1782082620000,null],[1782083040000,null],[1782083460000,null],[1782083880000,null],[1782084300000,null],[1782084720000,null],[1782085140000,null],[1782085560000,null],[1782085980000,null],[1782086400000,null],[1782086820000,null],[1782087240000,null],[1782087660000,null],[1782088080000,null],[1782088500000,null],[1782088920000,null],[1782089340000,null],[1782089760000,null],[1782090180000,null],[1782090600000,null],[1782091020000,null],[1782091440000,null],[1782091860000,null],[1782092280000,null],[1782092700000,null],[1782093120000,null],[1782093540000,null],[1782093960000,null],[1782094380000,null],[1782094800000,null],[1782095220000,null],[1782095640000,null],[1782096060000,null],[1782096480000,null],[1782096900000,null],[1782097320000,null],[1782097740000,null],[1782098160000,null],[1782098580000,null],[1782099000000,null],[1782099420000,null],[1782099840000,null],[1782100260000,null],[1782100680000,null],[1782101100000,null],[1782101520000,null],[1782101940000,null],[1782102360000,null],[1782102780000,null],[1782103200000,null],[1782103620000,null],[1782104040000,null],[1782104460000,null],[1782104880000,null],[1782105300000,null],[1782105720000,null],[1782106140000,null],[1782106560000,null],[1782106980000,null],[1782107400000,null],[1782107820000,null],[1782108240000,null],[1782108660000,null],[1782109080000,null],[1782109500000,null],[1782109920000,null],[1782110340000,null],[1782110760000,null],[1782111180000,null],[1782111600000,null],[1782112020000,null],[1782112440000,null],[1782112860000,null],[1782113280000,null],[1782113700000,null],[1782114120000,null],[1782114540000,null],[1782114960000,null],[1782115380000,null],[1782115800000,null],[1782116220000,null],[1782116640000,null],[1782117060000,null],[1782117480000,null],[1782117900000,null],[1782118320000,null],[1782118740000,null],[1782119160000,null],[1782119580000,null],[1782120000000,null],[1782120420000,null],[1782120840000,null],[1782121260000,null],[1782121680000,null],[1782122100000,null],[1782122520000,null],[1782122940000,null],[1782123360000,null],[1782123780000,null],[1782124200000,null],[1782124620000,null],[1782125040000,null],[1782125460000,null],[1782125880000,null],[1782126300000,null],[1782126720000,null],[1782127140000,null],[1782127560000,null],[1782127980000,null],[1782128400000,null],[1782128820000,null],[1782129240000,null],[1782129660000,null],[1782130080000,null],[1782130500000,null],[1782130920000,null],[1782131340000,null],[1782131760000,null],[1782132180000,null],[1782132600000,null],[1782133020000,null],[1782133440000,null],[1782133860000,null],[1782134280000,null],[1782134700000,null],[1782135120000,null],[1782135540000,null],[1782135960000,null],[1782136380000,null],[1782136800000,null],[1782137220000,null],[1782137640000,null],[1782138060000,null],[1782138480000,null],[1782138900000,null],[1782139320000,null],[1782139740000,null],[1782140160000,null],[1782140580000,null],[1782141000000,null],[1782141420000,null],[1782141840000,null],[1782142260000,null],[1782142680000,null],[1782143100000,null],[1782143520000,null],[1782143940000,null],[1782144360000,null],[1782144780000,null],[1782145200000,null],[1782145620000,null],[1782146040000,null],[1782146460000,null],[1782146880000,null],[1782147300000,null],[1782147720000,null],[1782148140000,null],[1782148560000,null],[1782148980000,null],[1782149400000,null],[1782149820000,null],[1782150240000,null],[1782150660000,null],[1782151080000,null],[1782151500000,null],[1782151920000,null],[1782152340000,null],[1782152760000,null],[1782153180000,null],[1782153600000,null],[1782154020000,null],[1782154440000,null],[1782154860000,null],[1782155280000,null],[1782155700000,null],[1782156120000,null],[1782156540000,null],[1782156960000,null],[1782157380000,null],[1782157800000,null],[1782158220000,null],[1782158640000,null],[1782159060000,null],[1782159480000,null],[1782159900000,null],[1782160320000,null],[1782160740000,null],[1782161160000,null],[1782161580000,null],[1782162000000,null],[1782162420000,null],[1782162840000,null],[1782163260000,null],[1782163680000,null],[1782164100000,null],[1782164520000,null],[1782164940000,null],[1782165360000,null],[1782165780000,null],[1782166200000,null],[1782166620000,null],[1782167040000,null],[1782167460000,null],[1782167880000,null],[1782168300000,null],[1782168720000,null],[1782169140000,null],[1782169560000,null],[1782169980000,null],[1782170400000,null],[1782170820000,null],[1782171240000,null],[1782171660000,null],[1782172080000,null],[1782172500000,null],[1782172920000,null],[1782173340000,null],[1782173760000,null],[1782174180000,null],[1782174600000,null],[1782175020000,null],[1782175440000,null],[1782175860000,null],[1782176280000,null],[1782176700000,null],[1782177120000,null],[1782177540000,null],[1782177960000,null],[1782178380000,null],[1782178800000,null],[1782179220000,null],[1782179640000,null],[1782180060000,null],[1782180480000,null],[1782180900000,null],[1782181320000,null],[1782181740000,null],[1782182160000,null],[1782182580000,null],[1782183000000,null],[1782183420000,null],[1782183840000,null],[1782184260000,null],[1782184680000,null],[1782185100000,null],[1782185520000,null],[1782185940000,null],[1782186360000,null],[1782186780000,null],[1782187200000,null],[1782187620000,null],[1782188040000,null],[1782188460000,null],[1782188880000,null],[1782189300000,null],[1782189720000,null],[1782190140000,null],[1782190560000,null],[1782190980000,null],[1782191400000,null],[1782191820000,null],[1782192240000,null],[1782192660000,null],[1782193080000,null],[1782193500000,null],[1782193920000,null],[1782194340000,null],[1782194760000,null],[1782195180000,null],[1782195600000,null],[1782196020000,null],[1782196440000,null],[1782196860000,null],[1782197280000,null],[1782197700000,null],[1782198120000,null],[1782198540000,null],[1782198960000,null],[1782199380000,null],[1782199800000,null],[1782200220000,null],[1782200640000,null],[1782201060000,null],[1782201480000,null],[1782201900000,null],[1782202320000,null],[1782202740000,null],[1782203160000,null],[1782203580000,null],[1782204000000,null],[1782204420000,null],[1782204840000,null],[1782205260000,null],[1782205680000,null],[1782206100000,null],[1782206520000,null],[1782206940000,null],[1782207360000,null],[1782207780000,null],[1782208200000,null],[1782208620000,null],[1782209040000,null],[1782209460000,null],[1782209880000,null],[1782210300000,null],[1782210720000,null],[1782211140000,null],[1782211560000,null],[1782211980000,null],[1782212400000,null],[1782212820000,null],[1782213240000,null],[1782213660000,null],[1782214080000,null],[1782214500000,null],[1782214920000,null],[1782215340000,null],[1782215760000,null],[1782216180000,null],[1782216600000,null],[1782217020000,null],[1782217440000,null],[1782217860000,null],[1782218280000,null],[1782218700000,null],[1782219120000,null],[1782219540000,null],[1782219960000,null],[1782220380000,null],[1782220800000,null],[1782221220000,null],[1782221640000,null],[1782222060000,null],[1782222480000,null],[1782222900000,null],[1782223320000,null],[1782223740000,null],[1782224160000,null],[1782224580000,null],[1782225000000,null],[1782225420000,null],[1782225840000,null],[1782226260000,null],[1782226680000,null],[1782227100000,null],[1782227520000,null],[1782227940000,null],[1782228360000,null],[1782228780000,null],[1782229200000,null],[1782229620000,null],[1782230040000,null],[1782230460000,null],[1782230880000,null],[1782231300000,null],[1782231720000,null],[1782232140000,null],[1782232560000,null],[1782232980000,null],[1782233400000,null],[1782233820000,null],[1782234240000,null],[1782234660000,null],[1782235080000,null],[1782235500000,null],[1782235920000,null],[1782236340000,null],[1782236760000,null],[1782237180000,null],[1782237600000,null],[1782238020000,null],[1782238440000,null],[1782238860000,null],[1782239280000,null],[1782239700000,null],[1782240120000,null],[1782240540000,null],[1782240960000,null],[1782241380000,null],[1782241800000,null],[1782242220000,null],[1782242640000,null],[1782243060000,null],[1782243480000,null],[1782243900000,null],[1782244320000,null],[1782244740000,null],[1782245160000,null],[1782245580000,null],[1782246000000,null],[1782246420000,null],[1782246840000,null],[1782247260000,null],[1782247680000,null],[1782248100000,null],[1782248520000,null],[1782248940000,null],[1782249360000,null],[1782249780000,null],[1782250200000,null],[1782250620000,null],[1782251040000,null],[1782251460000,null],[1782251880000,null],[1782252300000,null],[1782252720000,null],[1782253140000,null],[1782253560000,null],[1782253980000,null],[1782254400000,null],[1782254820000,null],[1782255240000,null],[1782255660000,null],[1782256080000,null],[1782256500000,null],[1782256920000,null],[1782257340000,null],[1782257760000,null],[1782258180000,null],[1782258600000,null],[1782259020000,null],[1782259440000,null],[1782259860000,null],[1782260280000,null],[1782260700000,null],[1782261120000,null],[1782261540000,null],[1782261960000,null],[1782262380000,null],[1782262800000,null],[1782263220000,null],[1782263640000,null],[1782264060000,null],[1782264480000,null],[1782264900000,null],[1782265320000,null],[1782265740000,null],[1782266160000,null],[1782266580000,null],[1782267000000,null],[1782267420000,null],[1782267840000,null],[1782268260000,null],[1782268680000,null],[1782269100000,null],[1782269520000,null],[1782269940000,null],[1782270360000,null],[1782270780000,null],[1782271200000,null],[1782271620000,null],[1782272040000,null],[1782272460000,null],[1782272880000,null],[1782273300000,null],[1782273720000,null],[1782274140000,null],[1782274560000,null],[1782274980000,null],[1782275400000,null],[1782275820000,null],[1782276240000,null],[1782276660000,null],[1782277080000,null],[1782277500000,null],[1782277920000,null],[1782278340000,null],[1782278760000,null],[1782279180000,null],[1782279600000,null],[1782280020000,null],[1782280440000,null],[1782280860000,null],[1782281280000,null],[1782281700000,null],[1782282120000,null],[1782282540000,null],[1782282960000,null],[1782283380000,null],[1782283800000,null],[1782284220000,null],[1782284640000,null],[1782285060000,null],[1782285480000,null],[1782285900000,null],[1782286320000,null],[1782286740000,null],[1782287160000,null],[1782287580000,null],[1782288000000,null],[1782288420000,null],[1782288840000,null],[1782289260000,null],[1782289680000,null],[1782290100000,null],[1782290520000,null],[1782290940000,null],[1782291360000,null],[1782291780000,null],[1782292200000,null],[1782292620000,null],[1782293040000,null],[1782293460000,null],[1782293880000,null],[1782294300000,null],[1782294720000,null],[1782295140000,null],[1782295560000,null],[1782295980000,null],[1782296400000,null],[1782296820000,null],[1782297240000,null],[1782297660000,null],[1782298080000,null],[1782298500000,null],[1782298920000,null],[1782299340000,null],[1782299760000,null],[1782300180000,null],[1782300600000,null],[1782301020000,null],[1782301440000,null],[1782301860000,null],[1782302280000,null],[1782302700000,null],[1782303120000,null],[1782303540000,null],[1782303960000,null],[1782304380000,null],[1782304800000,null],[1782305220000,null],[1782305640000,null],[1782306060000,null],[1782306480000,null],[1782306900000,null],[1782307320000,null],[1782307740000,null],[1782308160000,null],[1782308580000,null],[1782309000000,null],[1782309420000,null],[1782309840000,null],[1782310260000,null],[1782310680000,null],[1782311100000,null],[1782311520000,null],[1782311940000,null],[1782312360000,null],[1782312780000,null],[1782313200000,null],[1782313620000,null],[1782314040000,null],[1782314460000,null],[1782314880000,null],[1782315300000,null],[1782315720000,null],[1782316140000,null],[1782316560000,null],[1782316980000,null],[1782317400000,null],[1782317820000,null],[1782318240000,null],[1782318660000,null],[1782319080000,null],[1782319500000,null],[1782319920000,null],[1782320340000,null],[1782320760000,null],[1782321180000,null],[1782321600000,null],[1782322020000,null],[1782322440000,null],[1782322860000,null],[1782323280000,null],[1782323700000,null],[1782324120000,null],[1782324540000,null],[1782324960000,null],[1782325380000,null],[1782325800000,null],[1782326220000,null],[1782326640000,null],[1782327060000,null],[1782327480000,null],[1782327900000,null],[1782328320000,null],[1782328740000,null],[1782329160000,null],[1782329580000,null],[1782330000000,null],[1782330420000,null],[1782330840000,null],[1782331260000,null],[1782331680000,null],[1782332100000,null],[1782332520000,null],[1782332940000,null],[1782333360000,null],[1782333780000,null],[1782334200000,null],[1782334620000,null],[1782335040000,null],[1782335460000,null],[1782335880000,null],[1782336300000,null],[1782336720000,null],[1782337140000,null],[1782337560000,null],[1782337980000,null],[1782338400000,null],[1782338820000,null],[1782339240000,null],[1782339660000,null],[1782340080000,null],[1782340500000,null],[1782340920000,null],[1782341340000,null],[1782341760000,null],[1782342180000,null],[1782342600000,null],[1782343020000,null],[1782343440000,null],[1782343860000,null],[1782344280000,null],[1782344700000,null],[1782345120000,null],[1782345540000,null],[1782345960000,null],[1782346380000,null],[1782346800000,null],[1782347220000,null],[1782347640000,null],[1782348060000,null],[1782348480000,null],[1782348900000,null],[1782349320000,null],[1782349740000,null],[1782350160000,null],[1782350580000,null],[1782351000000,null],[1782351420000,null],[1782351840000,null],[1782352260000,null],[1782352680000,null],[1782353100000,null],[1782353520000,null],[1782353940000,null],[1782354360000,null],[1782354780000,null],[1782355200000,null],[1782355620000,null],[1782356040000,null],[1782356460000,null],[1782356880000,null],[1782357300000,null],[1782357720000,null],[1782358140000,null],[1782358560000,null],[1782358980000,null],[1782359400000,null],[1782359820000,null],[1782360240000,null],[1782360660000,null],[1782361080000,null],[1782361500000,null],[1782361920000,null],[1782362340000,null],[1782362760000,null],[1782363180000,null],[1782363600000,null],[1782364020000,null],[1782364440000,null],[1782364860000,null],[1782365280000,null],[1782365700000,null],[1782366120000,null],[1782366540000,null],[1782366960000,null],[1782367380000,null],[1782367800000,null],[1782368220000,null],[1782368640000,null],[1782369060000,null],[1782369480000,null],[1782369900000,null],[1782370320000,null],[1782370740000,null],[1782371160000,null],[1782371580000,null],[1782372000000,null],[1782372420000,null],[1782372840000,null],[1782373260000,null],[1782373680000,null],[1782374100000,null],[1782374520000,null],[1782374940000,null],[1782375360000,null],[1782375780000,null],[1782376200000,null],[1782376620000,null],[1782377040000,null],[1782377460000,null],[1782377880000,null],[1782378300000,null],[1782378720000,null],[1782379140000,null],[1782379560000,null],[1782379980000,null],[1782380400000,null],[1782380820000,null],[1782381240000,null],[1782381660000,null],[1782382080000,null],[1782382500000,null],[1782382920000,null],[1782383340000,null],[1782383760000,null],[1782384180000,null],[1782384600000,null],[1782385020000,null],[1782385440000,null],[1782385860000,null],[1782386280000,null],[1782386700000,null],[1782387120000,null],[1782387540000,null],[1782387960000,null],[1782388380000,null],[1782388800000,null],[1782389220000,null],[1782389640000,null],[1782390060000,null],[1782390480000,null],[1782390900000,null],[1782391320000,null],[1782391740000,null],[1782392160000,null],[1782392580000,null],[1782393000000,null],[1782393420000,null],[1782393840000,null],[1782394260000,null],[1782394680000,null],[1782395100000,null],[1782395520000,null],[1782395940000,null],[1782396360000,null],[1782396780000,null],[1782397200000,null],[1782397620000,null],[1782398040000,null],[1782398460000,null],[1782398880000,null],[1782399300000,null],[1782399720000,null],[1782400140000,null],[1782400560000,null],[1782400980000,null],[1782401400000,null],[1782401820000,null],[1782402240000,null],[1782402660000,null],[1782403080000,null],[1782403500000,null],[1782403920000,null],[1782404340000,null],[1782404760000,null],[1782405180000,null],[1782405600000,null],[1782406020000,null],[1782406440000,null],[1782406860000,null],[1782407280000,null],[1782407700000,null],[1782408120000,null],[1782408540000,null],[1782408960000,null],[1782409380000,null],[1782409800000,null],[1782410220000,null],[1782410640000,null],[1782411060000,null],[1782411480000,null],[1782411900000,null],[1782412320000,null],[1782412740000,null],[1782413160000,null],[1782413580000,null],[1782414000000,null],[1782414420000,null],[1782414840000,null],[1782415260000,null],[1782415680000,null],[1782416100000,null],[1782416520000,null],[1782416940000,null],[1782417360000,null],[1782417780000,null],[1782418200000,null],[1782418620000,null],[1782419040000,null],[1782419460000,null],[1782419880000,null],[1782420300000,null],[1782420720000,null],[1782421140000,null],[1782421560000,null],[1782421980000,null],[1782422400000,null],[1782422820000,null],[1782423240000,null],[1782423660000,null],[1782424080000,null],[1782424500000,null],[1782424920000,null],[1782425340000,null],[1782425760000,null],[1782426180000,null],[1782426600000,null],[1782427020000,null],[1782427440000,null],[1782427860000,null],[1782428280000,null],[1782428700000,null],[1782429120000,null],[1782429540000,null],[1782429960000,null],[1782430380000,null],[1782430800000,null],[1782431220000,null],[1782431640000,null],[1782432060000,null],[1782432480000,null],[1782432900000,null],[1782433320000,null],[1782433740000,null],[1782434160000,null],[1782434580000,null],[1782435000000,null],[1782435420000,null],[1782435840000,null],[1782436260000,null],[1782436680000,null],[1782437100000,null],[1782437520000,null],[1782437940000,null],[1782438360000,null],[1782438780000,null],[1782439200000,null],[1782439620000,null],[1782440040000,null],[1782440460000,null],[1782440880000,null],[1782441300000,null],[1782441720000,null],[1782442140000,null],[1782442560000,null],[1782442980000,null],[1782443400000,null],[1782443820000,null],[1782444240000,null],[1782444660000,null],[1782445080000,null],[1782445500000,null],[1782445920000,null],[1782446340000,null],[1782446760000,null],[1782447180000,null],[1782447600000,null],[1782448020000,null],[1782448440000,null],[1782448860000,null],[1782449280000,null],[1782449700000,null],[1782450120000,null],[1782450540000,null],[1782450960000,null],[1782451380000,null],[1782451800000,null],[1782452220000,null],[1782452640000,null],[1782453060000,null],[1782453480000,null],[1782453900000,null],[1782454320000,null],[1782454740000,null],[1782455160000,null],[1782455580000,null],[1782456000000,null],[1782456420000,null],[1782456840000,null],[1782457260000,null],[1782457680000,null],[1782458100000,null],[1782458520000,null],[1782458940000,null],[1782459360000,null],[1782459780000,null],[1782460200000,null],[1782460620000,null],[1782461040000,null],[1782461460000,null],[1782461880000,null],[1782462300000,null],[1782462720000,null],[1782463140000,null],[1782463560000,null],[1782463980000,null],[1782464400000,null],[1782464820000,null],[1782465240000,null],[1782465660000,null],[1782466080000,null],[1782466500000,null],[1782466920000,null],[1782467340000,null],[1782467760000,null],[1782468180000,null],[1782468600000,null],[1782469020000,null],[1782469440000,null],[1782469860000,null],[1782470280000,null],[1782470700000,null],[1782471120000,null],[1782471540000,null],[1782471960000,null],[1782472380000,null],[1782472800000,null],[1782473220000,null],[1782473640000,null],[1782474060000,null],[1782474480000,null],[1782474900000,null],[1782475320000,null],[1782475740000,null],[1782476160000,null],[1782476580000,null],[1782477000000,null],[1782477420000,null],[1782477840000,null],[1782478260000,null],[1782478680000,null],[1782479100000,null],[1782479520000,null],[1782479940000,null],[1782480360000,null],[1782480780000,null],[1782481200000,null],[1782481620000,null],[1782482040000,null],[1782482460000,null],[1782482880000,null],[1782483300000,null],[1782483720000,null],[1782484140000,null],[1782484560000,null],[1782484980000,null],[1782485400000,null],[1782485820000,null],[1782486240000,null],[1782486660000,null],[1782487080000,null],[1782487500000,null],[1782487920000,null],[1782488340000,null],[1782488760000,null],[1782489180000,null],[1782489600000,null],[1782490020000,null],[1782490440000,null],[1782490860000,null],[1782491280000,null],[1782491700000,null],[1782492120000,null],[1782492540000,null],[1782492960000,null],[1782493380000,null],[1782493800000,null],[1782494220000,null],[1782494640000,null],[1782495060000,null],[1782495480000,null],[1782495900000,null],[1782496320000,null],[1782496740000,null],[1782497160000,null],[1782497580000,null],[1782498000000,null],[1782498420000,null],[1782498840000,null],[1782499260000,null],[1782499680000,null],[1782500100000,null],[1782500520000,null],[1782500940000,null],[1782501360000,null],[1782501780000,null],[1782502200000,null],[1782502620000,null],[1782503040000,null],[1782503460000,null],[1782503880000,null],[1782504300000,null],[1782504720000,null],[1782505140000,null],[1782505560000,null],[1782505980000,null],[1782506400000,null],[1782506820000,null],[1782507240000,null],[1782507660000,null],[1782508080000,null],[1782508500000,null],[1782508920000,null],[1782509340000,null],[1782509760000,null],[1782510180000,null],[1782510600000,null],[1782511020000,null],[1782511440000,null],[1782511860000,null],[1782512280000,null],[1782512700000,null],[1782513120000,null],[1782513540000,null],[1782513960000,null],[1782514380000,null],[1782514800000,null],[1782515220000,null],[1782515640000,null],[1782516060000,null],[1782516480000,null],[1782516900000,null],[1782517320000,null],[1782517740000,null],[1782518160000,null],[1782518580000,null],[1782519000000,null],[1782519420000,null],[1782519840000,null],[1782520260000,null],[1782520680000,null],[1782521100000,null],[1782521520000,null],[1782521940000,null],[1782522360000,null],[1782522780000,null],[1782523200000,null],[1782523620000,null],[1782524040000,null],[1782524460000,null],[1782524880000,null],[1782525300000,null],[1782525720000,null],[1782526140000,null],[1782526560000,null],[1782526980000,null],[1782527400000,null],[1782527820000,null],[1782528240000,null],[1782528660000,null],[1782529080000,null],[1782529500000,null],[1782529920000,null],[1782530340000,null],[1782530760000,null],[1782531180000,null],[1782531600000,null],[1782532020000,null],[1782532440000,null],[1782532860000,null],[1782533280000,null],[1782533700000,null],[1782534120000,null],[1782534540000,null],[1782534960000,null],[1782535380000,null],[1782535800000,null],[1782536220000,null],[1782536640000,null],[1782537060000,null],[1782537480000,null],[1782537900000,null],[1782538320000,null],[1782538740000,null],[1782539160000,null],[1782539580000,null],[1782540000000,null],[1782540420000,null],[1782540840000,null],[1782541260000,null],[1782541680000,null],[1782542100000,null],[1782542520000,null],[1782542940000,null],[1782543360000,null],[1782543780000,null],[1782544200000,null],[1782544620000,null],[1782545040000,null],[1782545460000,null],[1782545880000,null],[1782546300000,null],[1782546720000,null],[1782547140000,null],[1782547560000,null],[1782547980000,null],[1782548400000,null],[1782548820000,null],[1782549240000,null],[1782549660000,null],[1782550080000,null],[1782550500000,null],[1782550920000,null],[1782551340000,null],[1782551760000,null],[1782552180000,null],[1782552600000,null],[1782553020000,null],[1782553440000,null],[1782553860000,null],[1782554280000,null],[1782554700000,null],[1782555120000,null],[1782555540000,null],[1782555960000,null],[1782556380000,null],[1782556800000,null],[1782557220000,null],[1782557640000,null],[1782558060000,null],[1782558480000,null],[1782558900000,null],[1782559320000,null],[1782559740000,null],[1782560160000,null],[1782560580000,null],[1782561000000,null],[1782561420000,null],[1782561840000,null],[1782562260000,null],[1782562680000,null],[1782563100000,null],[1782563520000,null],[1782563940000,null],[1782564360000,null],[1782564780000,null],[1782565200000,null],[1782565620000,null],[1782566040000,null],[1782566460000,null],[1782566880000,null],[1782567300000,null],[1782567720000,null],[1782568140000,null],[1782568560000,null],[1782568980000,null],[1782569400000,null],[1782569820000,null],[1782570240000,null],[1782570660000,null],[1782571080000,null],[1782571500000,null],[1782571920000,null],[1782572340000,null],[1782572760000,null],[1782573180000,null],[1782573600000,null],[1782574020000,null],[1782574440000,null],[1782574860000,null],[1782575280000,null],[1782575700000,null],[1782576120000,null],[1782576540000,null],[1782576960000,null],[1782577380000,null],[1782577800000,null],[1782578220000,null],[1782578640000,null],[1782579060000,null],[1782579480000,null],[1782579900000,null],[1782580320000,null],[1782580740000,null],[1782581160000,null],[1782581580000,null],[1782582000000,null],[1782582420000,null],[1782582840000,null],[1782583260000,null],[1782583680000,null],[1782584100000,null],[1782584520000,null],[1782584940000,null],[1782585360000,null],[1782585780000,null],[1782586200000,null],[1782586620000,null],[1782587040000,null],[1782587460000,null],[1782587880000,null],[1782588300000,null],[1782588720000,null],[1782589140000,null],[1782589560000,null],[1782589980000,null],[1782590400000,null],[1782590820000,null],[1782591240000,null],[1782591660000,null],[1782592080000,null],[1782592500000,null],[1782592920000,null],[1782593340000,null],[1782593760000,null],[1782594180000,null],[1782594600000,null],[1782595020000,null],[1782595440000,null],[1782595860000,null],[1782596280000,null],[1782596700000,null],[1782597120000,null],[1782597540000,null],[1782597960000,null],[1782598380000,null],[1782598800000,null],[1782599220000,null],[1782599640000,null],[1782600060000,null],[1782600480000,null],[1782600900000,null],[1782601320000,null],[1782601740000,null],[1782602160000,null],[1782602580000,null],[1782603000000,null],[1782603420000,null],[1782603840000,null],[1782604260000,null],[1782604680000,null],[1782605100000,null],[1782605520000,null],[1782605940000,null],[1782606360000,null],[1782606780000,null],[1782607200000,null],[1782607620000,null],[1782608040000,null],[1782608460000,null],[1782608880000,null],[1782609300000,null],[1782609720000,null],[1782610140000,null],[1782610560000,null],[1782610980000,null],[1782611400000,null],[1782611820000,null],[1782612240000,null],[1782612660000,null],[1782613080000,null],[1782613500000,null],[1782613920000,null],[1782614340000,null],[1782614760000,null],[1782615180000,null],[1782615600000,null],[1782616020000,null],[1782616440000,null],[1782616860000,null],[1782617280000,null],[1782617700000,null],[1782618120000,null],[1782618540000,null],[1782618960000,null],[1782619380000,null],[1782619800000,null],[1782620220000,null],[1782620640000,null],[1782621060000,null],[1782621480000,null],[1782621900000,null],[1782622320000,null],[1782622740000,null],[1782623160000,null],[1782623580000,null],[1782624000000,null],[1782624420000,null],[1782624840000,null],[1782625260000,null],[1782625680000,null],[1782626100000,null],[1782626520000,null],[1782626940000,null],[1782627360000,null],[1782627780000,null],[1782628200000,null],[1782628620000,null],[1782629040000,null],[1782629460000,null],[1782629880000,null],[1782630300000,null],[1782630720000,null],[1782631140000,null],[1782631560000,null],[1782631980000,null],[1782632400000,null],[1782632820000,null],[1782633240000,null],[1782633660000,null],[1782634080000,null],[1782634500000,null],[1782634920000,null],[1782635340000,null],[1782635760000,null],[1782636180000,null],[1782636600000,null],[1782637020000,null],[1782637440000,null],[1782637860000,null],[1782638280000,null],[1782638700000,null],[1782639120000,null],[1782639540000,null],[1782639960000,null],[1782640380000,null],[1782640800000,null],[1782641220000,null],[1782641640000,null],[1782642060000,null],[1782642480000,null],[1782642900000,null],[1782643320000,null],[1782643740000,null],[1782644160000,null],[1782644580000,null],[1782645000000,null],[1782645420000,null],[1782645840000,null],[1782646260000,null],[1782646680000,null],[1782647100000,null],[1782647520000,null],[1782647940000,null],[1782648360000,null],[1782648780000,null],[1782649200000,null],[1782649620000,null],[1782650040000,null],[1782650460000,null],[1782650880000,null],[1782651300000,null],[1782651720000,null],[1782652140000,null],[1782652560000,null],[1782652980000,null],[1782653400000,null],[1782653820000,null],[1782654240000,null],[1782654660000,null],[1782655080000,null],[1782655500000,null],[1782655920000,null],[1782656340000,null],[1782656760000,null],[1782657180000,null],[1782657600000,null],[1782658020000,null],[1782658440000,null],[1782658860000,null],[1782659280000,null],[1782659700000,null],[1782660120000,null],[1782660540000,null],[1782660960000,null],[1782661380000,null],[1782661800000,null],[1782662220000,null],[1782662640000,null],[1782663060000,null],[1782663480000,null],[1782663900000,null],[1782664320000,null],[1782664740000,null],[1782665160000,null],[1782665580000,null],[1782666000000,null],[1782666420000,null],[1782666840000,null],[1782667260000,null],[1782667680000,null],[1782668100000,null],[1782668520000,null],[1782668940000,null],[1782669360000,null],[1782669780000,null],[1782670200000,null],[1782670620000,null],[1782671040000,null],[1782671460000,null],[1782671880000,null],[1782672300000,null],[1782672720000,null],[1782673140000,null],[1782673560000,null],[1782673980000,null],[1782674400000,null],[1782674820000,null],[1782675240000,null],[1782675660000,null],[1782676080000,null],[1782676500000,null],[1782676920000,null],[1782677340000,null],[1782677760000,null],[1782678180000,null],[1782678600000,null],[1782679020000,null],[1782679440000,null],[1782679860000,null],[1782680280000,null],[1782680700000,null],[1782681120000,null],[1782681540000,null],[1782681960000,null],[1782682380000,null],[1782682800000,null],[1782683220000,null],[1782683640000,null],[1782684060000,null],[1782684480000,null],[1782684900000,null],[1782685320000,null],[1782685740000,null],[1782686160000,null],[1782686580000,null],[1782687000000,null],[1782687420000,null],[1782687840000,null],[1782688260000,null],[1782688680000,null],[1782689100000,null],[1782689520000,null],[1782689940000,null],[1782690360000,null],[1782690780000,null],[1782691200000,null],[1782691620000,null],[1782692040000,null],[1782692460000,null],[1782692880000,null],[1782693300000,null],[1782693720000,null],[1782694140000,null],[1782694560000,null],[1782694980000,null],[1782695400000,null],[1782695820000,null],[1782696240000,null],[1782696660000,null],[1782697080000,null],[1782697500000,null],[1782697920000,null],[1782698340000,null],[1782698760000,null],[1782699180000,null],[1782699600000,null],[1782700020000,null],[1782700440000,null],[1782700860000,null],[1782701280000,null],[1782701700000,null],[1782702120000,null],[1782702540000,null],[1782702960000,null],[1782703380000,null],[1782703800000,null],[1782704220000,null],[1782704640000,null],[1782705060000,null],[1782705480000,null],[1782705900000,null],[1782706320000,null],[1782706740000,null],[1782707160000,null],[1782707580000,null],[1782708000000,null],[1782708420000,null],[1782708840000,null],[1782709260000,null],[1782709680000,null],[1782710100000,null],[1782710520000,null],[1782710940000,null],[1782711360000,null],[1782711780000,null],[1782712200000,null],[1782712620000,null],[1782713040000,null],[1782713460000,null],[1782713880000,null],[1782714300000,null],[1782714720000,null],[1782715140000,null],[1782715560000,null],[1782715980000,null],[1782716400000,null],[1782716820000,null],[1782717240000,null],[1782717660000,null],[1782718080000,null],[1782718500000,null],[1782718920000,null],[1782719340000,null],[1782719760000,null],[1782720180000,null],[1782720600000,null],[1782721020000,null],[1782721440000,null],[1782721860000,null],[1782722280000,null],[1782722700000,null],[1782723120000,null],[1782723540000,null],[1782723960000,null],[1782724380000,null],[1782724800000,null],[1782725220000,null],[1782725640000,null],[1782726060000,null],[1782726480000,null],[1782726900000,null],[1782727320000,null],[1782727740000,null],[1782728160000,null],[1782728580000,null],[1782729000000,null],[1782729420000,null],[1782729840000,null],[1782730260000,null],[1782730680000,null],[1782731100000,null],[1782731520000,null],[1782731940000,null],[1782732360000,null],[1782732780000,null],[1782733200000,null],[1782733620000,null],[1782734040000,null],[1782734460000,null],[1782734880000,null],[1782735300000,null],[1782735720000,null],[1782736140000,null],[1782736560000,null],[1782736980000,null],[1782737400000,null],[1782737820000,null],[1782738240000,null],[1782738660000,null],[1782739080000,null],[1782739500000,null],[1782739920000,null],[1782740340000,null],[1782740760000,null],[1782741180000,null],[1782741600000,null],[1782742020000,null],[1782742440000,null],[1782742860000,null],[1782743280000,null],[1782743700000,null],[1782744120000,null],[1782744540000,null],[1782744960000,null],[1782745380000,null],[1782745800000,null],[1782746220000,null],[1782746640000,null],[1782747060000,null],[1782747480000,null],[1782747900000,null],[1782748320000,null],[1782748740000,null],[1782749160000,null],[1782749580000,null],[1782750000000,null],[1782750420000,null],[1782750840000,null],[1782751260000,null],[1782751680000,null],[1782752100000,null],[1782752520000,null],[1782752940000,null],[1782753360000,null],[1782753780000,null],[1782754200000,null],[1782754620000,null],[1782755040000,null],[1782755460000,null],[1782755880000,null],[1782756300000,null],[1782756720000,null],[1782757140000,null],[1782757560000,null],[1782757980000,null],[1782758400000,null],[1782758820000,null],[1782759240000,null],[1782759660000,null],[1782760080000,null],[1782760500000,null],[1782760920000,null],[1782761340000,null],[1782761760000,null],[1782762180000,null],[1782762600000,null],[1782763020000,null],[1782763440000,null],[1782763860000,null],[1782764280000,null],[1782764700000,null],[1782765120000,null],[1782765540000,null],[1782765960000,null],[1782766380000,null],[1782766800000,null],[1782767220000,null],[1782767640000,null],[1782768060000,null],[1782768480000,null],[1782768900000,null],[1782769320000,null],[1782769740000,null],[1782770160000,null],[1782770580000,null],[1782771000000,null],[1782771420000,null],[1782771840000,null],[1782772260000,null],[1782772680000,null],[1782773100000,null],[1782773520000,null],[1782773940000,null],[1782774360000,null],[1782774780000,null],[1782775200000,null],[1782775620000,null],[1782776040000,null],[1782776460000,null],[1782776880000,null],[1782777300000,null],[1782777720000,null],[1782778140000,null],[1782778560000,null],[1782778980000,null],[1782779400000,null],[1782779820000,null],[1782780240000,null],[1782780660000,null],[1782781080000,null],[1782781500000,null],[1782781920000,null],[1782782340000,null],[1782782760000,null],[1782783180000,null],[1782783600000,null],[1782784020000,null],[1782784440000,null],[1782784860000,null],[1782785280000,null],[1782785700000,null],[1782786120000,null],[1782786540000,null],[1782786960000,null],[1782787380000,null],[1782787800000,null],[1782788220000,null],[1782788640000,null],[1782789060000,null],[1782789480000,null],[1782789900000,null],[1782790320000,null],[1782790740000,null],[1782791160000,null],[1782791580000,null],[1782792000000,null],[1782792420000,null],[1782792840000,null],[1782793260000,null],[1782793680000,null],[1782794100000,null],[1782794520000,null],[1782794940000,null],[1782795360000,null],[1782795780000,null],[1782796200000,null],[1782796620000,null],[1782797040000,null],[1782797460000,null],[1782797880000,null],[1782798300000,null],[1782798720000,null],[1782799140000,null],[1782799560000,null],[1782799980000,null],[1782800400000,null],[1782800820000,null],[1782801240000,null],[1782801660000,null],[1782802080000,null],[1782802500000,null],[1782802920000,null],[1782803340000,null],[1782803760000,null],[1782804180000,null],[1782804600000,null],[1782805020000,null],[1782805440000,null],[1782805860000,null],[1782806280000,null],[1782806700000,null],[1782807120000,null],[1782807540000,null],[1782807960000,null],[1782808380000,null],[1782808800000,null],[1782809220000,null],[1782809640000,null],[1782810060000,null],[1782810480000,null],[1782810900000,null],[1782811320000,null],[1782811740000,null],[1782812160000,null],[1782812580000,null],[1782813000000,null],[1782813420000,null],[1782813840000,null],[1782814260000,null],[1782814680000,null],[1782815100000,null],[1782815520000,null],[1782815940000,null],[1782816360000,null],[1782816780000,null],[1782817200000,null],[1782817620000,null],[1782818040000,null],[1782818460000,null],[1782818880000,null],[1782819300000,null],[1782819720000,null],[1782820140000,null],[1782820560000,null],[1782820980000,null],[1782821400000,null],[1782821820000,null],[1782822240000,null],[1782822660000,null],[1782823080000,null],[1782823500000,null],[1782823920000,null],[1782824340000,null],[1782824760000,null],[1782825180000,null],[1782825600000,null],[1782826020000,null],[1782826440000,null],[1782826860000,null],[1782827280000,null],[1782827700000,null],[1782828120000,null],[1782828540000,null],[1782828960000,null],[1782829380000,null],[1782829800000,null],[1782830220000,null],[1782830640000,null],[1782831060000,null],[1782831480000,null],[1782831900000,null],[1782832320000,null],[1782832740000,null],[1782833160000,null],[1782833580000,null],[1782834000000,null],[1782834420000,null],[1782834840000,null],[1782835260000,null],[1782835680000,null],[1782836100000,null],[1782836520000,null],[1782836940000,null],[1782837360000,null],[1782837780000,null],[1782838200000,null],[1782838620000,null],[1782839040000,null],[1782839460000,null],[1782839880000,null],[1782840300000,null],[1782840720000,null],[1782841140000,null],[1782841560000,null],[1782841980000,null],[1782842400000,null],[1782842820000,null],[1782843240000,null],[1782843660000,null],[1782844080000,null],[1782844500000,null],[1782844920000,null],[1782845340000,null],[1782845760000,null],[1782846180000,null],[1782846600000,null],[1782847020000,null],[1782847440000,null],[1782847860000,null],[1782848280000,null],[1782848700000,null],[1782849120000,null],[1782849540000,null],[1782849960000,null],[1782850380000,null],[1782850800000,null],[1782851220000,null],[1782851640000,null],[1782852060000,null],[1782852480000,null],[1782852900000,null],[1782853320000,null],[1782853740000,null],[1782854160000,null],[1782854580000,null],[1782855000000,null],[1782855420000,null],[1782855840000,null],[1782856260000,null],[1782856680000,null],[1782857100000,null],[1782857520000,null],[1782857940000,null],[1782858360000,null],[1782858780000,null],[1782859200000,null],[1782859620000,null],[1782860040000,null],[1782860460000,null],[1782860880000,null],[1782861300000,null],[1782861720000,null],[1782862140000,null],[1782862560000,null],[1782862980000,null],[1782863400000,null],[1782863820000,null],[1782864240000,null],[1782864660000,null],[1782865080000,null],[1782865500000,null],[1782865920000,null],[1782866340000,null],[1782866760000,null],[1782867180000,null],[1782867600000,null],[1782868020000,null],[1782868440000,null],[1782868860000,null],[1782869280000,null],[1782869700000,null],[1782870120000,null],[1782870540000,null],[1782870960000,null],[1782871380000,null],[1782871800000,null],[1782872220000,null],[1782872640000,null],[1782873060000,null],[1782873480000,null],[1782873900000,null],[1782874320000,null],[1782874740000,null],[1782875160000,null],[1782875580000,null],[1782876000000,null],[1782876420000,null],[1782876840000,null],[1782877260000,null],[1782877680000,null],[1782878100000,null],[1782878520000,null],[1782878940000,null],[1782879360000,null],[1782879780000,null],[1782880200000,null],[1782880620000,null],[1782881040000,null],[1782881460000,null],[1782881880000,null],[1782882300000,null],[1782882720000,null],[1782883140000,null],[1782883560000,null],[1782883980000,null],[1782884400000,null],[1782884820000,null],[1782885240000,null],[1782885660000,null],[1782886080000,null],[1782886500000,null],[1782886920000,null],[1782887340000,null],[1782887760000,null],[1782888180000,null],[1782888600000,null],[1782889020000,null],[1782889440000,null],[1782889860000,null],[1782890280000,null],[1782890700000,null],[1782891120000,null],[1782891540000,null],[1782891960000,null],[1782892380000,null],[1782892800000,null],[1782893220000,null],[1782893640000,null],[1782894060000,null],[1782894480000,null],[1782894900000,null],[1782895320000,null],[1782895740000,null],[1782896160000,null],[1782896580000,null],[1782897000000,null],[1782897420000,null],[1782897840000,null],[1782898260000,null],[1782898680000,null],[1782899100000,null],[1782899520000,null],[1782899940000,null],[1782900360000,null],[1782900780000,null],[1782901200000,null],[1782901620000,null],[1782902040000,null],[1782902460000,null],[1782902880000,null],[1782903300000,null],[1782903720000,null],[1782904140000,null],[1782904560000,null],[1782904980000,null],[1782905400000,null],[1782905820000,null],[1782906240000,null],[1782906660000,null],[1782907080000,null],[1782907500000,null],[1782907920000,null],[1782908340000,null],[1782908760000,null],[1782909180000,null],[1782909600000,null],[1782910020000,null],[1782910440000,null],[1782910860000,null],[1782911280000,null],[1782911700000,null],[1782912120000,null],[1782912540000,null],[1782912960000,null],[1782913380000,null],[1782913800000,null],[1782914220000,null],[1782914640000,null],[1782915060000,null],[1782915480000,null],[1782915900000,null],[1782916320000,null],[1782916740000,null],[1782917160000,null],[1782917580000,null],[1782918000000,null],[1782918420000,null],[1782918840000,null],[1782919260000,null],[1782919680000,null],[1782920100000,null],[1782920520000,null],[1782920940000,null],[1782921360000,null],[1782921780000,null],[1782922200000,null],[1782922620000,null],[1782923040000,null],[1782923460000,null],[1782923880000,null],[1782924300000,null],[1782924720000,null],[1782925140000,null],[1782925560000,null],[1782925980000,null],[1782926400000,null],[1782926820000,null],[1782927240000,null],[1782927660000,null],[1782928080000,null],[1782928500000,null],[1782928920000,null],[1782929340000,null],[1782929760000,null],[1782930180000,null],[1782930600000,null],[1782931020000,null],[1782931440000,null],[1782931860000,null],[1782932280000,null],[1782932700000,null],[1782933120000,null],[1782933540000,null],[1782933960000,null],[1782934380000,null],[1782934800000,null],[1782935220000,null],[1782935640000,null],[1782936060000,null],[1782936480000,null],[1782936900000,null],[1782937320000,null],[1782937740000,null],[1782938160000,null],[1782938580000,null],[1782939000000,null],[1782939420000,null],[1782939840000,null],[1782940260000,null],[1782940680000,null],[1782941100000,null],[1782941520000,null],[1782941940000,null],[1782942360000,null],[1782942780000,null],[1782943200000,null],[1782943620000,null],[1782944040000,null],[1782944460000,null],[1782944880000,null],[1782945300000,null],[1782945720000,null],[1782946140000,null],[1782946560000,null],[1782946980000,null],[1782947400000,null],[1782947820000,null],[1782948240000,null],[1782948660000,null],[1782949080000,null],[1782949500000,null],[1782949920000,null],[1782950340000,null],[1782950760000,null],[1782951180000,null],[1782951600000,null],[1782952020000,null],[1782952440000,null],[1782952860000,null],[1782953280000,null],[1782953700000,null],[1782954120000,null],[1782954540000,null],[1782954960000,null],[1782955380000,null],[1782955800000,null],[1782956220000,null],[1782956640000,null],[1782957060000,null],[1782957480000,null],[1782957900000,null],[1782958320000,null],[1782958740000,null],[1782959160000,null],[1782959580000,null],[1782960000000,null],[1782960420000,null],[1782960840000,null],[1782961260000,null],[1782961680000,null],[1782962100000,null],[1782962520000,null],[1782962940000,null],[1782963360000,null],[1782963780000,null],[1782964200000,null],[1782964620000,null],[1782965040000,null],[1782965460000,null],[1782965880000,null],[1782966300000,null],[1782966720000,null],[1782967140000,null],[1782967560000,null],[1782967980000,null],[1782968400000,null],[1782968820000,null],[1782969240000,null],[1782969660000,null],[1782970080000,null],[1782970500000,null],[1782970920000,null],[1782971340000,null],[1782971760000,null],[1782972180000,null],[1782972600000,null],[1782973020000,null],[1782973440000,null],[1782973860000,null],[1782974280000,null],[1782974700000,null],[1782975120000,null],[1782975540000,null],[1782975960000,null],[1782976380000,null],[1782976800000,null],[1782977220000,null],[1782977640000,null],[1782978060000,null],[1782978480000,null],[1782978900000,null],[1782979320000,null],[1782979740000,null],[1782980160000,null],[1782980580000,null],[1782981000000,null],[1782981420000,null],[1782981840000,null],[1782982260000,null],[1782982680000,null],[1782983100000,null],[1782983520000,null],[1782983940000,null],[1782984360000,null],[1782984780000,null],[1782985200000,null],[1782985620000,null],[1782986040000,null],[1782986460000,null],[1782986880000,null],[1782987300000,null],[1782987720000,null],[1782988140000,null],[1782988560000,null],[1782988980000,null],[1782989400000,null],[1782989820000,null],[1782990240000,null],[1782990660000,null],[1782991080000,null],[1782991500000,null],[1782991920000,null],[1782992340000,null],[1782992760000,null],[1782993180000,null],[1782993600000,null],[1782994020000,null],[1782994440000,null],[1782994860000,null],[1782995280000,null],[1782995700000,null],[1782996120000,null],[1782996540000,null],[1782996960000,null],[1782997380000,null],[1782997800000,null],[1782998220000,null],[1782998640000,null],[1782999060000,null],[1782999480000,null],[1782999900000,null],[1783000320000,null],[1783000740000,null],[1783001160000,null],[1783001580000,null],[1783002000000,null],[1783002420000,null],[1783002840000,null],[1783003260000,null],[1783003680000,null],[1783004100000,null],[1783004520000,null],[1783004940000,null],[1783005360000,null],[1783005780000,null],[1783006200000,null],[1783006620000,null],[1783007040000,null],[1783007460000,null],[1783007880000,null],[1783008300000,null],[1783008720000,null],[1783009140000,null],[1783009560000,null],[1783009980000,null],[1783010400000,null],[1783010820000,null],[1783011240000,null],[1783011660000,null],[1783012080000,null],[1783012500000,null],[1783012920000,null],[1783013340000,null],[1783013760000,null],[1783014180000,null],[1783014600000,null],[1783015020000,null],[1783015440000,null],[1783015860000,null],[1783016280000,null],[1783016700000,null],[1783017120000,null],[1783017540000,null],[1783017960000,null],[1783018380000,null],[1783018800000,null],[1783019220000,null],[1783019640000,null],[1783020060000,null],[1783020480000,null],[1783020900000,null],[1783021320000,null],[1783021740000,null],[1783022160000,null],[1783022580000,null],[1783023000000,null],[1783023420000,null],[1783023840000,null],[1783024260000,null],[1783024680000,null],[1783025100000,null],[1783025520000,null],[1783025940000,null],[1783026360000,null],[1783026780000,null],[1783027200000,null],[1783027620000,null],[1783028040000,null],[1783028460000,null],[1783028880000,null],[1783029300000,null],[1783029720000,null],[1783030140000,null],[1783030560000,null],[1783030980000,null],[1783031400000,null],[1783031820000,null],[1783032240000,null],[1783032660000,null],[1783033080000,null],[1783033500000,null],[1783033920000,null],[1783034340000,null],[1783034760000,null],[1783035180000,null],[1783035600000,null],[1783036020000,null],[1783036440000,null],[1783036860000,null],[1783037280000,null],[1783037700000,null],[1783038120000,null],[1783038540000,null],[1783038960000,null],[1783039380000,null],[1783039800000,null],[1783040220000,null],[1783040640000,null],[1783041060000,null],[1783041480000,null],[1783041900000,null],[1783042320000,null],[1783042740000,null],[1783043160000,null],[1783043580000,null],[1783044000000,null],[1783044420000,null],[1783044840000,null],[1783045260000,null],[1783045680000,null],[1783046100000,null],[1783046520000,null],[1783046940000,null],[1783047360000,null],[1783047780000,null],[1783048200000,null],[1783048620000,null],[1783049040000,null],[1783049460000,null],[1783049880000,null],[1783050300000,null],[1783050720000,null],[1783051140000,null],[1783051560000,null],[1783051980000,null],[1783052400000,null],[1783052820000,null],[1783053240000,null],[1783053660000,null],[1783054080000,null],[1783054500000,null],[1783054920000,null],[1783055340000,null],[1783055760000,null],[1783056180000,null],[1783056600000,null],[1783057020000,null],[1783057440000,null],[1783057860000,null],[1783058280000,null],[1783058700000,null],[1783059120000,null],[1783059540000,null],[1783059960000,null],[1783060380000,null],[1783060800000,null],[1783061220000,null],[1783061640000,null],[1783062060000,null],[1783062480000,null],[1783062900000,null],[1783063320000,null],[1783063740000,null],[1783064160000,null],[1783064580000,null],[1783065000000,null],[1783065420000,null],[1783065840000,null],[1783066260000,null],[1783066680000,null],[1783067100000,null],[1783067520000,null],[1783067940000,null],[1783068360000,null],[1783068780000,null],[1783069200000,null],[1783069620000,null],[1783070040000,null],[1783070460000,null],[1783070880000,null],[1783071300000,null],[1783071720000,null],[1783072140000,null],[1783072560000,null],[1783072980000,null],[1783073400000,null],[1783073820000,null],[1783074240000,null],[1783074660000,null],[1783075080000,null],[1783075500000,null],[1783075920000,null],[1783076340000,null],[1783076760000,null],[1783077180000,null],[1783077600000,null],[1783078020000,null],[1783078440000,null],[1783078860000,null],[1783079280000,null],[1783079700000,null],[1783080120000,null],[1783080540000,null],[1783080960000,null],[1783081380000,null],[1783081800000,null],[1783082220000,null],[1783082640000,null],[1783083060000,null],[1783083480000,null],[1783083900000,null],[1783084320000,null],[1783084740000,null],[1783085160000,null],[1783085580000,null],[1783086000000,null],[1783086420000,null],[1783086840000,null],[1783087260000,null],[1783087680000,null],[1783088100000,null],[1783088520000,null],[1783088940000,null],[1783089360000,null],[1783089780000,null],[1783090200000,null],[1783090620000,null],[1783091040000,null],[1783091460000,null],[1783091880000,null],[1783092300000,null],[1783092720000,null],[1783093140000,null],[1783093560000,null],[1783093980000,null],[1783094400000,null],[1783094820000,null],[1783095240000,null],[1783095660000,null],[1783096080000,null],[1783096500000,null],[1783096920000,null],[1783097340000,null],[1783097760000,null],[1783098180000,null],[1783098600000,null],[1783099020000,null],[1783099440000,null],[1783099860000,null],[1783100280000,null],[1783100700000,null],[1783101120000,null],[1783101540000,null],[1783101960000,null],[1783102380000,null],[1783102800000,null],[1783103220000,null],[1783103640000,null],[1783104060000,null],[1783104480000,null],[1783104900000,null],[1783105320000,null],[1783105740000,null],[1783106160000,null],[1783106580000,null],[1783107000000,null],[1783107420000,null],[1783107840000,null],[1783108260000,null],[1783108680000,null],[1783109100000,null],[1783109520000,null],[1783109940000,null],[1783110360000,null],[1783110780000,null],[1783111200000,null],[1783111620000,null],[1783112040000,null],[1783112460000,null],[1783112880000,null],[1783113300000,null],[1783113720000,null],[1783114140000,null],[1783114560000,null],[1783114980000,null],[1783115400000,null],[1783115820000,null],[1783116240000,null],[1783116660000,null],[1783117080000,null],[1783117500000,null],[1783117920000,null],[1783118340000,null],[1783118760000,null],[1783119180000,null],[1783119600000,null],[1783120020000,null],[1783120440000,null],[1783120860000,null],[1783121280000,null],[1783121700000,null],[1783122120000,null],[1783122540000,null],[1783122960000,null],[1783123380000,null],[1783123800000,null],[1783124220000,null],[1783124640000,null],[1783125060000,null],[1783125480000,null],[1783125900000,null],[1783126320000,null],[1783126740000,null],[1783127160000,null],[1783127580000,null],[1783128000000,null],[1783128420000,null],[1783128840000,null],[1783129260000,null],[1783129680000,null],[1783130100000,null],[1783130520000,null],[1783130940000,null],[1783131360000,null],[1783131780000,null],[1783132200000,null],[1783132620000,null],[1783133040000,null],[1783133460000,null],[1783133880000,null],[1783134300000,null],[1783134720000,null],[1783135140000,null],[1783135560000,null],[1783135980000,null],[1783136400000,null],[1783136820000,null],[1783137240000,null],[1783137660000,null],[1783138080000,null],[1783138500000,null],[1783138920000,null],[1783139340000,null],[1783139760000,null],[1783140180000,null],[1783140600000,null],[1783141020000,null],[1783141440000,null],[1783141860000,null],[1783142280000,null],[1783142700000,null],[1783143120000,null],[1783143540000,null],[1783143960000,null],[1783144380000,null],[1783144800000,null],[1783145220000,null],[1783145640000,null],[1783146060000,null],[1783146480000,null],[1783146900000,null],[1783147320000,null],[1783147740000,null],[1783148160000,null],[1783148580000,null],[1783149000000,null],[1783149420000,null],[1783149840000,null],[1783150260000,null],[1783150680000,null],[1783151100000,null],[1783151520000,null],[1783151940000,null],[1783152360000,null],[1783152780000,null],[1783153200000,null],[1783153620000,null],[1783154040000,null],[1783154460000,null],[1783154880000,null],[1783155300000,null],[1783155720000,null],[1783156140000,null],[1783156560000,null],[1783156980000,null],[1783157400000,null],[1783157820000,null],[1783158240000,null],[1783158660000,null],[1783159080000,null],[1783159500000,null],[1783159920000,null],[1783160340000,null],[1783160760000,null],[1783161180000,null],[1783161600000,null],[1783162020000,null],[1783162440000,null],[1783162860000,null],[1783163280000,null],[1783163700000,null],[1783164120000,null],[1783164540000,null],[1783164960000,null],[1783165380000,null],[1783165800000,null],[1783166220000,null],[1783166640000,null],[1783167060000,null],[1783167480000,null],[1783167900000,null],[1783168320000,null],[1783168740000,null],[1783169160000,null],[1783169580000,null],[1783170000000,null],[1783170420000,null],[1783170840000,null],[1783171260000,null],[1783171680000,null],[1783172100000,null],[1783172520000,null],[1783172940000,null],[1783173360000,null],[1783173780000,null],[1783174200000,null],[1783174620000,null],[1783175040000,null],[1783175460000,null],[1783175880000,null],[1783176300000,null],[1783176720000,null],[1783177140000,null],[1783177560000,null],[1783177980000,null],[1783178400000,null],[1783178820000,null],[1783179240000,null],[1783179660000,null],[1783180080000,null],[1783180500000,null],[1783180920000,null],[1783181340000,null],[1783181760000,null],[1783182180000,null],[1783182600000,null],[1783183020000,null],[1783183440000,null],[1783183860000,null],[1783184280000,null],[1783184700000,null],[1783185120000,null],[1783185540000,null],[1783185960000,null],[1783186380000,null],[1783186800000,null],[1783187220000,null],[1783187640000,null],[1783188060000,null],[1783188480000,null],[1783188900000,null],[1783189320000,null],[1783189740000,null],[1783190160000,null],[1783190580000,null],[1783191000000,null],[1783191420000,null],[1783191840000,null],[1783192260000,null],[1783192680000,null],[1783193100000,null],[1783193520000,null],[1783193940000,null],[1783194360000,null],[1783194780000,null],[1783195200000,null],[1783195620000,null],[1783196040000,null],[1783196460000,null],[1783196880000,null],[1783197300000,null],[1783197720000,null],[1783198140000,null],[1783198560000,null],[1783198980000,null],[1783199400000,null],[1783199820000,null],[1783200240000,null],[1783200660000,null],[1783201080000,null],[1783201500000,null],[1783201920000,null],[1783202340000,null],[1783202760000,null],[1783203180000,null],[1783203600000,null],[1783204020000,null],[1783204440000,null],[1783204860000,null],[1783205280000,null],[1783205700000,null],[1783206120000,null],[1783206540000,null],[1783206960000,null],[1783207380000,null],[1783207800000,null],[1783208220000,null],[1783208640000,null],[1783209060000,null],[1783209480000,null],[1783209900000,null],[1783210320000,null],[1783210740000,null],[1783211160000,null],[1783211580000,null],[1783212000000,null],[1783212420000,null],[1783212840000,null],[1783213260000,null],[1783213680000,null],[1783214100000,null],[1783214520000,null],[1783214940000,null],[1783215360000,null],[1783215780000,null],[1783216200000,null],[1783216620000,null],[1783217040000,null],[1783217460000,null],[1783217880000,null],[1783218300000,null],[1783218720000,null],[1783219140000,null],[1783219560000,null],[1783219980000,null],[1783220400000,null],[1783220820000,null],[1783221240000,null],[1783221660000,null],[1783222080000,null],[1783222500000,null],[1783222920000,null],[1783223340000,null],[1783223760000,null],[1783224180000,null],[1783224600000,null],[1783225020000,null],[1783225440000,null],[1783225860000,null],[1783226280000,null],[1783226700000,null],[1783227120000,null],[1783227540000,null],[1783227960000,null],[1783228380000,null],[1783228800000,null],[1783229220000,null],[1783229640000,null],[1783230060000,null],[1783230480000,null],[1783230900000,null],[1783231320000,null],[1783231740000,null],[1783232160000,null],[1783232580000,null],[1783233000000,null],[1783233420000,null],[1783233840000,null],[1783234260000,null],[1783234680000,null],[1783235100000,null],[1783235520000,null],[1783235940000,null],[1783236360000,null],[1783236780000,null],[1783237200000,null],[1783237620000,null],[1783238040000,null],[1783238460000,null],[1783238880000,null],[1783239300000,null],[1783239720000,null],[1783240140000,null],[1783240560000,null],[1783240980000,null],[1783241400000,null],[1783241820000,null],[1783242240000,null],[1783242660000,null],[1783243080000,null],[1783243500000,null],[1783243920000,null],[1783244340000,null],[1783244760000,null],[1783245180000,null],[1783245600000,null],[1783246020000,null],[1783246440000,null],[1783246860000,null],[1783247280000,null],[1783247700000,null],[1783248120000,null],[1783248540000,null],[1783248960000,null],[1783249380000,null],[1783249800000,null],[1783250220000,null],[1783250640000,null],[1783251060000,null],[1783251480000,null],[1783251900000,null],[1783252320000,null],[1783252740000,null],[1783253160000,null],[1783253580000,null],[1783254000000,null],[1783254420000,null],[1783254840000,null],[1783255260000,null],[1783255680000,null],[1783256100000,null],[1783256520000,null],[1783256940000,null],[1783257360000,null],[1783257780000,null],[1783258200000,null],[1783258620000,null],[1783259040000,null],[1783259460000,null],[1783259880000,null],[1783260300000,null],[1783260720000,null],[1783261140000,null],[1783261560000,null],[1783261980000,null],[1783262400000,null],[1783262820000,null],[1783263240000,null],[1783263660000,null],[1783264080000,null],[1783264500000,null],[1783264920000,null],[1783265340000,null],[1783265760000,null],[1783266180000,null],[1783266600000,null],[1783267020000,null],[1783267440000,null],[1783267860000,null],[1783268280000,null],[1783268700000,null],[1783269120000,null],[1783269540000,null],[1783269960000,null],[1783270380000,null],[1783270800000,null],[1783271220000,null],[1783271640000,null],[1783272060000,null],[1783272480000,null],[1783272900000,null],[1783273320000,null],[1783273740000,null],[1783274160000,null],[1783274580000,null],[1783275000000,null],[1783275420000,null],[1783275840000,null],[1783276260000,null],[1783276680000,null],[1783277100000,null],[1783277520000,null],[1783277940000,null],[1783278360000,null],[1783278780000,null],[1783279200000,null],[1783279620000,null],[1783280040000,null],[1783280460000,null],[1783280880000,null],[1783281300000,null],[1783281720000,null],[1783282140000,null],[1783282560000,null],[1783282980000,null],[1783283400000,null],[1783283820000,null],[1783284240000,null],[1783284660000,null],[1783285080000,null],[1783285500000,null],[1783285920000,null],[1783286340000,null],[1783286760000,null],[1783287180000,null],[1783287600000,null],[1783288020000,null],[1783288440000,null],[1783288860000,null],[1783289280000,null],[1783289700000,null],[1783290120000,null],[1783290540000,null],[1783290960000,null],[1783291380000,null],[1783291800000,null],[1783292220000,null],[1783292640000,null],[1783293060000,null],[1783293480000,null],[1783293900000,null],[1783294320000,null],[1783294740000,null],[1783295160000,null],[1783295580000,null],[1783296000000,null],[1783296420000,null],[1783296840000,null],[1783297260000,null],[1783297680000,null],[1783298100000,null],[1783298520000,null],[1783298940000,null],[1783299360000,null],[1783299780000,null],[1783300200000,null],[1783300620000,null],[1783301040000,null],[1783301460000,null],[1783301880000,null],[1783302300000,null],[1783302720000,null],[1783303140000,null],[1783303560000,null],[1783303980000,null],[1783304400000,null],[1783304820000,null],[1783305240000,null],[1783305660000,null],[1783306080000,null],[1783306500000,null],[1783306920000,null],[1783307340000,null],[1783307760000,null],[1783308180000,null],[1783308600000,null],[1783309020000,null],[1783309440000,null],[1783309860000,null],[1783310280000,null],[1783310700000,null],[1783311120000,null],[1783311540000,null],[1783311960000,null],[1783312380000,null],[1783312800000,null],[1783313220000,null],[1783313640000,null],[1783314060000,null],[1783314480000,null],[1783314900000,null],[1783315320000,null],[1783315740000,null],[1783316160000,null],[1783316580000,null],[1783317000000,null],[1783317420000,null],[1783317840000,null],[1783318260000,null],[1783318680000,null],[1783319100000,null],[1783319520000,null],[1783319940000,null],[1783320360000,null],[1783320780000,null],[1783321200000,null],[1783321620000,null],[1783322040000,null],[1783322460000,null],[1783322880000,null],[1783323300000,null],[1783323720000,null],[1783324140000,null],[1783324560000,null],[1783324980000,null],[1783325400000,null],[1783325820000,null],[1783326240000,null],[1783326660000,null],[1783327080000,null],[1783327500000,null],[1783327920000,null],[1783328340000,null],[1783328760000,null],[1783329180000,null],[1783329600000,null],[1783330020000,null],[1783330440000,null],[1783330860000,null],[1783331280000,null],[1783331700000,null],[1783332120000,null],[1783332540000,null],[1783332960000,null],[1783333380000,null],[1783333800000,null],[1783334220000,null],[1783334640000,null],[1783335060000,null],[1783335480000,null],[1783335900000,null],[1783336320000,null],[1783336740000,null],[1783337160000,null],[1783337580000,null],[1783338000000,null],[1783338420000,null],[1783338840000,null],[1783339260000,null],[1783339680000,null],[1783340100000,null],[1783340520000,null],[1783340940000,null],[1783341360000,null],[1783341780000,null],[1783342200000,null],[1783342620000,null],[1783343040000,null],[1783343460000,null],[1783343880000,null],[1783344300000,null],[1783344720000,null],[1783345140000,null],[1783345560000,null],[1783345980000,null],[1783346400000,null],[1783346820000,null],[1783347240000,null],[1783347660000,null],[1783348080000,null],[1783348500000,null],[1783348920000,null],[1783349340000,null],[1783349760000,null],[1783350180000,null],[1783350600000,null],[1783351020000,null],[1783351440000,null],[1783351860000,null],[1783352280000,null],[1783352700000,null],[1783353120000,null],[1783353540000,null],[1783353960000,null],[1783354380000,null],[1783354800000,null],[1783355220000,null],[1783355640000,null],[1783356060000,null],[1783356480000,null],[1783356900000,null],[1783357320000,null],[1783357740000,null],[1783358160000,null],[1783358580000,null],[1783359000000,null],[1783359420000,null],[1783359840000,null],[1783360260000,null],[1783360680000,null],[1783361100000,null],[1783361520000,null],[1783361940000,null],[1783362360000,null],[1783362780000,null],[1783363200000,null],[1783363620000,null],[1783364040000,null],[1783364460000,null],[1783364880000,null],[1783365300000,null],[1783365720000,null],[1783366140000,null],[1783366560000,null],[1783366980000,null],[1783367400000,null],[1783367820000,null],[1783368240000,null],[1783368660000,null],[1783369080000,null],[1783369500000,null],[1783369920000,null],[1783370340000,null],[1783370760000,null],[1783371180000,null],[1783371600000,null],[1783372020000,null],[1783372440000,null],[1783372860000,null],[1783373280000,null],[1783373700000,null],[1783374120000,null],[1783374540000,null],[1783374960000,null],[1783375380000,null],[1783375800000,null],[1783376220000,null],[1783376640000,null],[1783377060000,null],[1783377480000,null],[1783377900000,null],[1783378320000,null],[1783378740000,null],[1783379160000,null],[1783379580000,null],[1783380000000,null],[1783380420000,null],[1783380840000,null],[1783381260000,null],[1783381680000,null],[1783382100000,null],[1783382520000,null],[1783382940000,null],[1783383360000,null],[1783383780000,null],[1783384200000,null],[1783384620000,null],[1783385040000,null],[1783385460000,null],[1783385880000,null],[1783386300000,null],[1783386720000,null],[1783387140000,null],[1783387560000,null],[1783387980000,null],[1783388400000,null],[1783388820000,null],[1783389240000,null],[1783389660000,null],[1783390080000,null],[1783390500000,null],[1783390920000,null],[1783391340000,null],[1783391760000,null],[1783392180000,null],[1783392600000,null],[1783393020000,null],[1783393440000,null],[1783393860000,null],[1783394280000,null],[1783394700000,null],[1783395120000,null],[1783395540000,null],[1783395960000,null],[1783396380000,null],[1783396800000,null],[1783397220000,null],[1783397640000,null],[1783398060000,null],[1783398480000,null],[1783398900000,null],[1783399320000,null],[1783399740000,null],[1783400160000,null],[1783400580000,null],[1783401000000,null],[1783401420000,null],[1783401840000,null],[1783402260000,null],[1783402680000,null],[1783403100000,null],[1783403520000,null],[1783403940000,null],[1783404360000,null],[1783404780000,null],[1783405200000,null],[1783405620000,null],[1783406040000,null],[1783406460000,null],[1783406880000,null],[1783407300000,null],[1783407720000,null],[1783408140000,null],[1783408560000,null],[1783408980000,null],[1783409400000,null],[1783409820000,null],[1783410240000,null],[1783410660000,null],[1783411080000,null],[1783411500000,null],[1783411920000,null],[1783412340000,null],[1783412760000,null],[1783413180000,null],[1783413600000,null],[1783414020000,null],[1783414440000,null],[1783414860000,null],[1783415280000,null],[1783415700000,null],[1783416120000,null],[1783416540000,null],[1783416960000,null],[1783417380000,null],[1783417800000,null],[1783418220000,null],[1783418640000,null],[1783419060000,null],[1783419480000,null],[1783419900000,null],[1783420320000,null],[1783420740000,null],[1783421160000,null],[1783421580000,null],[1783422000000,null],[1783422420000,null],[1783422840000,null],[1783423260000,null],[1783423680000,null],[1783424100000,null],[1783424520000,null],[1783424940000,null],[1783425360000,null],[1783425780000,null],[1783426200000,null],[1783426620000,null],[1783427040000,null],[1783427460000,null],[1783427880000,null],[1783428300000,null],[1783428720000,null],[1783429140000,null],[1783429560000,null],[1783429980000,null],[1783430400000,null],[1783430820000,null],[1783431240000,null],[1783431660000,null],[1783432080000,null],[1783432500000,null],[1783432920000,null],[1783433340000,null],[1783433760000,null],[1783434180000,null],[1783434600000,null],[1783435020000,null],[1783435440000,null],[1783435860000,null],[1783436280000,null],[1783436700000,null],[1783437120000,null],[1783437540000,null],[1783437960000,null],[1783438380000,null],[1783438800000,null],[1783439220000,null],[1783439640000,null],[1783440060000,null],[1783440480000,null],[1783440900000,null],[1783441320000,null],[1783441740000,null],[1783442160000,null],[1783442580000,null],[1783443000000,null],[1783443420000,null],[1783443840000,null],[1783444260000,null],[1783444680000,null],[1783445100000,null],[1783445520000,null],[1783445940000,null],[1783446360000,null],[1783446780000,null],[1783447200000,null],[1783447620000,null],[1783448040000,null],[1783448460000,null],[1783448880000,null],[1783449300000,null],[1783449720000,null],[1783450140000,null],[1783450560000,null],[1783450980000,null],[1783451400000,null],[1783451820000,null],[1783452240000,null],[1783452660000,null],[1783453080000,null],[1783453500000,null],[1783453920000,null],[1783454340000,null],[1783454760000,null],[1783455180000,null],[1783455600000,null],[1783456020000,null],[1783456440000,null],[1783456860000,null],[1783457280000,null],[1783457700000,null],[1783458120000,null],[1783458540000,null],[1783458960000,null],[1783459380000,null],[1783459800000,null],[1783460220000,null],[1783460640000,null],[1783461060000,null],[1783461480000,null],[1783461900000,null],[1783462320000,null],[1783462740000,null],[1783463160000,null],[1783463580000,null],[1783464000000,null],[1783464420000,null],[1783464840000,null],[1783465260000,null],[1783465680000,null],[1783466100000,null],[1783466520000,null],[1783466940000,null],[1783467360000,null],[1783467780000,null],[1783468200000,null],[1783468620000,null],[1783469040000,null],[1783469460000,null],[1783469880000,null],[1783470300000,null],[1783470720000,null],[1783471140000,null],[1783471560000,null],[1783471980000,null],[1783472400000,null],[1783472820000,null],[1783473240000,null],[1783473660000,null],[1783474080000,null],[1783474500000,null],[1783474920000,null],[1783475340000,null],[1783475760000,null],[1783476180000,null],[1783476600000,null],[1783477020000,null],[1783477440000,null],[1783477860000,null],[1783478280000,null],[1783478700000,null],[1783479120000,null],[1783479540000,null],[1783479960000,null],[1783480380000,null],[1783480800000,null],[1783481220000,null],[1783481640000,null],[1783482060000,null],[1783482480000,null],[1783482900000,null],[1783483320000,null],[1783483740000,null],[1783484160000,null],[1783484580000,null],[1783485000000,null],[1783485420000,null],[1783485840000,null],[1783486260000,null],[1783486680000,null],[1783487100000,null],[1783487520000,null],[1783487940000,null],[1783488360000,null],[1783488780000,null],[1783489200000,null],[1783489620000,null],[1783490040000,null],[1783490460000,null],[1783490880000,null],[1783491300000,null],[1783491720000,null],[1783492140000,null],[1783492560000,null],[1783492980000,null],[1783493400000,null],[1783493820000,null],[1783494240000,null],[1783494660000,null],[1783495080000,null],[1783495500000,null],[1783495920000,null],[1783496340000,null],[1783496760000,null],[1783497180000,null],[1783497600000,null],[1783498020000,null],[1783498440000,null],[1783498860000,null],[1783499280000,null],[1783499700000,null],[1783500120000,null],[1783500540000,null],[1783500960000,null],[1783501380000,null],[1783501800000,null],[1783502220000,null],[1783502640000,null],[1783503060000,null],[1783503480000,null],[1783503900000,null],[1783504320000,null],[1783504740000,null],[1783505160000,null],[1783505580000,null],[1783506000000,null],[1783506420000,null],[1783506840000,null],[1783507260000,null],[1783507680000,null],[1783508100000,null],[1783508520000,null],[1783508940000,null],[1783509360000,null],[1783509780000,null],[1783510200000,null],[1783510620000,null],[1783511040000,null],[1783511460000,null],[1783511880000,null],[1783512300000,null],[1783512720000,null],[1783513140000,null],[1783513560000,null],[1783513980000,null],[1783514400000,null],[1783514820000,null],[1783515240000,null],[1783515660000,null],[1783516080000,null],[1783516500000,null],[1783516920000,null],[1783517340000,null],[1783517760000,null],[1783518180000,null],[1783518600000,null],[1783519020000,null],[1783519440000,null],[1783519860000,null],[1783520280000,null],[1783520700000,null],[1783521120000,null],[1783521540000,null],[1783521960000,null],[1783522380000,null],[1783522800000,null],[1783523220000,null],[1783523640000,null],[1783524060000,null],[1783524480000,null],[1783524900000,null],[1783525320000,null],[1783525740000,null],[1783526160000,null],[1783526580000,null],[1783527000000,null],[1783527420000,null],[1783527840000,null],[1783528260000,null],[1783528680000,null],[1783529100000,null],[1783529520000,null],[1783529940000,null],[1783530360000,null],[1783530780000,null],[1783531200000,null],[1783531620000,null],[1783532040000,null],[1783532460000,null],[1783532880000,null],[1783533300000,null],[1783533720000,null],[1783534140000,null],[1783534560000,null],[1783534980000,null],[1783535400000,null],[1783535820000,null],[1783536240000,null],[1783536660000,null],[1783537080000,null],[1783537500000,null],[1783537920000,null],[1783538340000,null],[1783538760000,null],[1783539180000,null],[1783539600000,null],[1783540020000,null],[1783540440000,null],[1783540860000,null],[1783541280000,null],[1783541700000,null],[1783542120000,null],[1783542540000,null],[1783542960000,null],[1783543380000,null],[1783543800000,null],[1783544220000,null],[1783544640000,null],[1783545060000,null],[1783545480000,null],[1783545900000,null],[1783546320000,null],[1783546740000,null],[1783547160000,null],[1783547580000,null],[1783548000000,null],[1783548420000,null],[1783548840000,null],[1783549260000,null],[1783549680000,null],[1783550100000,null],[1783550520000,null],[1783550940000,null],[1783551360000,null],[1783551780000,null],[1783552200000,null],[1783552620000,null],[1783553040000,null],[1783553460000,null],[1783553880000,null],[1783554300000,null],[1783554720000,null],[1783555140000,null],[1783555560000,null],[1783555980000,null],[1783556400000,null],[1783556820000,null],[1783557240000,null],[1783557660000,null],[1783558080000,null],[1783558500000,null],[1783558920000,null],[1783559340000,null],[1783559760000,null],[1783560180000,null],[1783560600000,null],[1783561020000,null],[1783561440000,null],[1783561860000,null],[1783562280000,null],[1783562700000,null],[1783563120000,null],[1783563540000,null],[1783563960000,null],[1783564380000,null],[1783564800000,null],[1783565220000,null],[1783565640000,null],[1783566060000,null],[1783566480000,null],[1783566900000,null],[1783567320000,null],[1783567740000,null],[1783568160000,null],[1783568580000,null],[1783569000000,null],[1783569420000,null],[1783569840000,null],[1783570260000,null],[1783570680000,null],[1783571100000,null],[1783571520000,null],[1783571940000,null],[1783572360000,null],[1783572780000,null],[1783573200000,null],[1783573620000,null],[1783574040000,null],[1783574460000,null],[1783574880000,null],[1783575300000,null],[1783575720000,null],[1783576140000,null],[1783576560000,null],[1783576980000,null],[1783577400000,null],[1783577820000,null],[1783578240000,null],[1783578660000,null],[1783579080000,null],[1783579500000,null],[1783579920000,null],[1783580340000,null],[1783580760000,null],[1783581180000,null],[1783581600000,null],[1783582020000,null],[1783582440000,null],[1783582860000,null],[1783583280000,null],[1783583700000,null],[1783584120000,null],[1783584540000,null],[1783584960000,null],[1783585380000,null],[1783585800000,null],[1783586220000,null],[1783586640000,null],[1783587060000,null],[1783587480000,null],[1783587900000,null],[1783588320000,null],[1783588740000,null],[1783589160000,null],[1783589580000,null],[1783590000000,null],[1783590420000,null],[1783590840000,null],[1783591260000,null],[1783591680000,null],[1783592100000,null],[1783592520000,null],[1783592940000,null],[1783593360000,null],[1783593780000,null],[1783594200000,null],[1783594620000,null],[1783595040000,null],[1783595460000,null],[1783595880000,null],[1783596300000,null],[1783596720000,null],[1783597140000,null],[1783597560000,null],[1783597980000,null],[1783598400000,null],[1783598820000,null],[1783599240000,null],[1783599660000,null],[1783600080000,null],[1783600500000,null],[1783600920000,null],[1783601340000,null],[1783601760000,null],[1783602180000,null],[1783602600000,null],[1783603020000,null],[1783603440000,null],[1783603860000,null],[1783604280000,null],[1783604700000,null],[1783605120000,null],[1783605540000,null],[1783605960000,null],[1783606380000,null],[1783606800000,null],[1783607220000,null],[1783607640000,null],[1783608060000,null],[1783608480000,null],[1783608900000,null],[1783609320000,null],[1783609740000,null],[1783610160000,null],[1783610580000,null],[1783611000000,null],[1783611420000,null],[1783611840000,null],[1783612260000,null],[1783612680000,null],[1783613100000,null],[1783613520000,null],[1783613940000,null],[1783614360000,null],[1783614780000,null],[1783615200000,null],[1783615620000,null],[1783616040000,null],[1783616460000,null],[1783616880000,null],[1783617300000,null],[1783617720000,null],[1783618140000,null],[1783618560000,null],[1783618980000,null],[1783619400000,null],[1783619820000,null],[1783620240000,null],[1783620660000,null],[1783621080000,null],[1783621500000,null],[1783621920000,null],[1783622340000,null],[1783622760000,null],[1783623180000,null],[1783623600000,null],[1783624020000,null],[1783624440000,null],[1783624860000,null],[1783625280000,null],[1783625700000,null],[1783626120000,null],[1783626540000,null],[1783626960000,null],[1783627380000,null],[1783627800000,null],[1783628220000,null],[1783628640000,null],[1783629060000,null],[1783629480000,null],[1783629900000,null],[1783630320000,null],[1783630740000,null],[1783631160000,null],[1783631580000,null],[1783632000000,null],[1783632420000,null],[1783632840000,null],[1783633260000,null],[1783633680000,null],[1783634100000,null],[1783634520000,null],[1783634940000,null],[1783635360000,null],[1783635780000,null],[1783636200000,null],[1783636620000,null],[1783637040000,null],[1783637460000,null],[1783637880000,null],[1783638300000,null],[1783638720000,null],[1783639140000,null],[1783639560000,null],[1783639980000,null],[1783640400000,null],[1783640820000,null],[1783641240000,null],[1783641660000,null],[1783642080000,null],[1783642500000,null],[1783642920000,null],[1783643340000,null],[1783643760000,null],[1783644180000,null],[1783644600000,null],[1783645020000,null],[1783645440000,null],[1783645860000,null],[1783646280000,null],[1783646700000,null],[1783647120000,null],[1783647540000,null],[1783647960000,null],[1783648380000,null],[1783648800000,null],[1783649220000,null],[1783649640000,null],[1783650060000,null],[1783650480000,null],[1783650900000,null],[1783651320000,null],[1783651740000,null],[1783652160000,null],[1783652580000,null],[1783653000000,null],[1783653420000,null],[1783653840000,null],[1783654260000,null],[1783654680000,null],[1783655100000,null],[1783655520000,null],[1783655940000,null],[1783656360000,null],[1783656780000,null],[1783657200000,null],[1783657620000,null],[1783658040000,null],[1783658460000,null],[1783658880000,null],[1783659300000,null],[1783659720000,null],[1783660140000,null],[1783660560000,null],[1783660980000,null],[1783661400000,null],[1783661820000,null],[1783662240000,null],[1783662660000,null],[1783663080000,null],[1783663500000,null],[1783663920000,null],[1783664340000,null],[1783664760000,null],[1783665180000,null],[1783665600000,null],[1783666020000,null],[1783666440000,null],[1783666860000,null],[1783667280000,null],[1783667700000,null],[1783668120000,null],[1783668540000,null],[1783668960000,null],[1783669380000,null],[1783669800000,null],[1783670220000,null],[1783670640000,null],[1783671060000,null],[1783671480000,null],[1783671900000,null],[1783672320000,null],[1783672740000,null],[1783673160000,null],[1783673580000,null],[1783674000000,null],[1783674420000,null],[1783674840000,null],[1783675260000,null],[1783675680000,null],[1783676100000,null],[1783676520000,null],[1783676940000,null],[1783677360000,null],[1783677780000,null],[1783678200000,null],[1783678620000,null],[1783679040000,null],[1783679460000,null],[1783679880000,null],[1783680300000,null],[1783680720000,null],[1783681140000,null],[1783681560000,null],[1783681980000,null],[1783682400000,null],[1783682820000,null],[1783683240000,null],[1783683660000,null],[1783684080000,null],[1783684500000,null],[1783684920000,null],[1783685340000,null],[1783685760000,null],[1783686180000,null],[1783686600000,null],[1783687020000,null],[1783687440000,null],[1783687860000,null],[1783688280000,null],[1783688700000,null],[1783689120000,null],[1783689540000,null],[1783689960000,null],[1783690380000,null],[1783690800000,null],[1783691220000,null],[1783691640000,null],[1783692060000,null],[1783692480000,null],[1783692900000,null],[1783693320000,null],[1783693740000,null],[1783694160000,null],[1783694580000,null],[1783695000000,null],[1783695420000,null],[1783695840000,null],[1783696260000,null],[1783696680000,null],[1783697100000,null],[1783697520000,null],[1783697940000,null],[1783698360000,null],[1783698780000,null],[1783699200000,null],[1783699620000,null],[1783700040000,null],[1783700460000,null],[1783700880000,null],[1783701300000,null],[1783701720000,null],[1783702140000,null],[1783702560000,null],[1783702980000,null],[1783703400000,null],[1783703820000,null],[1783704240000,null],[1783704660000,null],[1783705080000,null],[1783705500000,null],[1783705920000,null],[1783706340000,null],[1783706760000,null],[1783707180000,null],[1783707600000,null],[1783708020000,null],[1783708440000,null],[1783708860000,null],[1783709280000,null],[1783709700000,null],[1783710120000,null],[1783710540000,null],[1783710960000,null],[1783711380000,null],[1783711800000,null],[1783712220000,null],[1783712640000,null],[1783713060000,null],[1783713480000,null],[1783713900000,null],[1783714320000,null],[1783714740000,null],[1783715160000,null],[1783715580000,null],[1783716000000,null],[1783716420000,null],[1783716840000,null],[1783717260000,null],[1783717680000,null],[1783718100000,null],[1783718520000,null],[1783718940000,null],[1783719360000,null],[1783719780000,null],[1783720200000,null],[1783720620000,null],[1783721040000,null],[1783721460000,null],[1783721880000,null],[1783722300000,null],[1783722720000,null],[1783723140000,null],[1783723560000,null],[1783723980000,null],[1783724400000,null],[1783724820000,null],[1783725240000,null],[1783725660000,null],[1783726080000,null],[1783726500000,null],[1783726920000,null],[1783727340000,null],[1783727760000,null],[1783728180000,null],[1783728600000,null],[1783729020000,null],[1783729440000,null],[1783729860000,null],[1783730280000,null],[1783730700000,null],[1783731120000,null],[1783731540000,null],[1783731960000,null],[1783732380000,null],[1783732800000,null],[1783733220000,null],[1783733640000,null],[1783734060000,null],[1783734480000,null],[1783734900000,null],[1783735320000,null],[1783735740000,null],[1783736160000,null],[1783736580000,null],[1783737000000,null],[1783737420000,null],[1783737840000,null],[1783738260000,null],[1783738680000,null],[1783739100000,null],[1783739520000,null],[1783739940000,null],[1783740360000,null],[1783740780000,null],[1783741200000,null],[1783741620000,null],[1783742040000,null],[1783742460000,null],[1783742880000,null],[1783743300000,null],[1783743720000,null],[1783744140000,null],[1783744560000,null],[1783744980000,null],[1783745400000,null],[1783745820000,null],[1783746240000,null],[1783746660000,null],[1783747080000,null],[1783747500000,null],[1783747920000,null],[1783748340000,null],[1783748760000,null],[1783749180000,null],[1783749600000,null],[1783750020000,null],[1783750440000,null],[1783750860000,null],[1783751280000,null],[1783751700000,null],[1783752120000,null],[1783752540000,null],[1783752960000,null],[1783753380000,null],[1783753800000,null],[1783754220000,null],[1783754640000,null],[1783755060000,null],[1783755480000,null],[1783755900000,null],[1783756320000,null],[1783756740000,null],[1783757160000,null],[1783757580000,null],[1783758000000,null],[1783758420000,null],[1783758840000,null],[1783759260000,null],[1783759680000,null],[1783760100000,null],[1783760520000,null],[1783760940000,null],[1783761360000,null],[1783761780000,null],[1783762200000,null],[1783762620000,null],[1783763040000,null],[1783763460000,null],[1783763880000,null],[1783764300000,null],[1783764720000,null],[1783765140000,null],[1783765560000,null],[1783765980000,null],[1783766400000,null],[1783766820000,null],[1783767240000,null],[1783767660000,null],[1783768080000,null],[1783768500000,null],[1783768920000,null],[1783769340000,null],[1783769760000,null],[1783770180000,null],[1783770600000,null],[1783771020000,null],[1783771440000,null],[1783771860000,null],[1783772280000,null],[1783772700000,null],[1783773120000,null],[1783773540000,null],[1783773960000,null],[1783774380000,null],[1783774800000,null],[1783775220000,null],[1783775640000,null],[1783776060000,null],[1783776480000,null],[1783776900000,null],[1783777320000,null],[1783777740000,null],[1783778160000,null],[1783778580000,null],[1783779000000,null],[1783779420000,null],[1783779840000,null],[1783780260000,null],[1783780680000,null],[1783781100000,null],[1783781520000,null],[1783781940000,null],[1783782360000,null],[1783782780000,null],[1783783200000,null],[1783783620000,null],[1783784040000,null],[1783784460000,null],[1783784880000,null],[1783785300000,null],[1783785720000,null],[1783786140000,null],[1783786560000,null],[1783786980000,null],[1783787400000,null],[1783787820000,null],[1783788240000,null],[1783788660000,null],[1783789080000,null],[1783789500000,null],[1783789920000,null],[1783790340000,null],[1783790760000,null],[1783791180000,null],[1783791600000,null],[1783792020000,null],[1783792440000,null],[1783792860000,null],[1783793280000,null],[1783793700000,null],[1783794120000,null],[1783794540000,null],[1783794960000,null],[1783795380000,null],[1783795800000,null],[1783796220000,null],[1783796640000,null],[1783797060000,null],[1783797480000,null],[1783797900000,null],[1783798320000,null],[1783798740000,null],[1783799160000,null],[1783799580000,null],[1783800000000,null],[1783800420000,null],[1783800840000,null],[1783801260000,null],[1783801680000,null],[1783802100000,null],[1783802520000,null],[1783802940000,null],[1783803360000,null],[1783803780000,null],[1783804200000,null],[1783804620000,null],[1783805040000,null],[1783805460000,null],[1783805880000,null],[1783806300000,null],[1783806720000,null],[1783807140000,null],[1783807560000,null],[1783807980000,null],[1783808400000,null],[1783808820000,null],[1783809240000,null],[1783809660000,null],[1783810080000,null],[1783810500000,null],[1783810920000,null],[1783811340000,null],[1783811760000,null],[1783812180000,null],[1783812600000,null],[1783813020000,null],[1783813440000,null],[1783813860000,null],[1783814280000,null],[1783814700000,null],[1783815120000,null],[1783815540000,null],[1783815960000,null],[1783816380000,null],[1783816800000,null],[1783817220000,null],[1783817640000,null],[1783818060000,null],[1783818480000,null],[1783818900000,null],[1783819320000,null],[1783819740000,null],[1783820160000,null],[1783820580000,null],[1783821000000,null],[1783821420000,null],[1783821840000,null],[1783822260000,null],[1783822680000,null],[1783823100000,null],[1783823520000,null],[1783823940000,null],[1783824360000,null],[1783824780000,null],[1783825200000,null],[1783825620000,null],[1783826040000,null],[1783826460000,null],[1783826880000,null],[1783827300000,null],[1783827720000,null],[1783828140000,null],[1783828560000,null],[1783828980000,null],[1783829400000,null],[1783829820000,null],[1783830240000,null],[1783830660000,null],[1783831080000,null],[1783831500000,null],[1783831920000,null],[1783832340000,null],[1783832760000,null],[1783833180000,null],[1783833600000,null],[1783834020000,null],[1783834440000,null],[1783834860000,null],[1783835280000,null],[1783835700000,null],[1783836120000,null],[1783836540000,null],[1783836960000,null],[1783837380000,null],[1783837800000,null],[1783838220000,null],[1783838640000,null],[1783839060000,null],[1783839480000,null],[1783839900000,null],[1783840320000,null],[1783840740000,null],[1783841160000,null],[1783841580000,null],[1783842000000,null],[1783842420000,null],[1783842840000,null],[1783843260000,null],[1783843680000,null],[1783844100000,null],[1783844520000,null],[1783844940000,null],[1783845360000,null],[1783845780000,null],[1783846200000,null],[1783846620000,null],[1783847040000,null],[1783847460000,null],[1783847880000,null],[1783848300000,null],[1783848720000,null],[1783849140000,null],[1783849560000,null],[1783849980000,null],[1783850400000,null],[1783850820000,null],[1783851240000,null],[1783851660000,null],[1783852080000,null],[1783852500000,null],[1783852920000,null],[1783853340000,null],[1783853760000,null],[1783854180000,null],[1783854600000,null],[1783855020000,null],[1783855440000,null],[1783855860000,null],[1783856280000,null],[1783856700000,null],[1783857120000,null],[1783857540000,null],[1783857960000,null],[1783858380000,null],[1783858800000,null],[1783859220000,null],[1783859640000,null],[1783860060000,null],[1783860480000,null],[1783860900000,null],[1783861320000,null],[1783861740000,null],[1783862160000,null],[1783862580000,null],[1783863000000,null],[1783863420000,null],[1783863840000,null],[1783864260000,null],[1783864680000,null],[1783865100000,null],[1783865520000,null],[1783865940000,null],[1783866360000,null],[1783866780000,null],[1783867200000,null],[1783867620000,null],[1783868040000,null],[1783868460000,null],[1783868880000,null],[1783869300000,null],[1783869720000,null],[1783870140000,null],[1783870560000,null],[1783870980000,null],[1783871400000,null],[1783871820000,null],[1783872240000,null],[1783872660000,null],[1783873080000,null],[1783873500000,null],[1783873920000,null],[1783874340000,null],[1783874760000,null],[1783875180000,null],[1783875600000,null],[1783876020000,null],[1783876440000,null],[1783876860000,null],[1783877280000,null],[1783877700000,null],[1783878120000,null],[1783878540000,null],[1783878960000,null],[1783879380000,null],[1783879800000,null],[1783880220000,null],[1783880640000,null],[1783881060000,null],[1783881480000,null],[1783881900000,null],[1783882320000,null],[1783882740000,null],[1783883160000,null],[1783883580000,null],[1783884000000,null],[1783884420000,null],[1783884840000,null],[1783885260000,null],[1783885680000,null],[1783886100000,null],[1783886520000,null],[1783886940000,null],[1783887360000,null],[1783887780000,null],[1783888200000,null],[1783888620000,null],[1783889040000,null],[1783889460000,null],[1783889880000,null],[1783890300000,null],[1783890720000,null],[1783891140000,null],[1783891560000,null],[1783891980000,null],[1783892400000,null],[1783892820000,null],[1783893240000,null],[1783893660000,null],[1783894080000,null],[1783894500000,null],[1783894920000,null],[1783895340000,null],[1783895760000,null],[1783896180000,null],[1783896600000,null],[1783897020000,null],[1783897440000,null],[1783897860000,null],[1783898280000,null],[1783898700000,null],[1783899120000,null],[1783899540000,null],[1783899960000,null],[1783900380000,null],[1783900800000,null],[1783901220000,null],[1783901640000,null],[1783902060000,null],[1783902480000,null],[1783902900000,null],[1783903320000,null],[1783903740000,null],[1783904160000,null],[1783904580000,null],[1783905000000,null],[1783905420000,null],[1783905840000,null],[1783906260000,null],[1783906680000,null],[1783907100000,null],[1783907520000,null],[1783907940000,null],[1783908360000,null],[1783908780000,null],[1783909200000,null],[1783909620000,null],[1783910040000,null],[1783910460000,null],[1783910880000,null],[1783911300000,null],[1783911720000,null],[1783912140000,null],[1783912560000,null],[1783912980000,null],[1783913400000,null],[1783913820000,null],[1783914240000,null],[1783914660000,null],[1783915080000,null],[1783915500000,null],[1783915920000,null],[1783916340000,null],[1783916760000,null],[1783917180000,null],[1783917600000,null],[1783918020000,null],[1783918440000,null],[1783918860000,null],[1783919280000,null],[1783919700000,null],[1783920120000,null],[1783920540000,null],[1783920960000,null],[1783921380000,null],[1783921800000,null],[1783922220000,null],[1783922640000,null],[1783923060000,null],[1783923480000,null],[1783923900000,null],[1783924320000,null],[1783924740000,null],[1783925160000,null],[1783925580000,null],[1783926000000,null],[1783926420000,null],[1783926840000,null],[1783927260000,null],[1783927680000,null],[1783928100000,null],[1783928520000,null],[1783928940000,null],[1783929360000,null],[1783929780000,null],[1783930200000,null],[1783930620000,null],[1783931040000,null],[1783931460000,null],[1783931880000,null],[1783932300000,null],[1783932720000,null],[1783933140000,null],[1783933560000,null],[1783933980000,null],[1783934400000,null],[1783934820000,null],[1783935240000,null],[1783935660000,null],[1783936080000,null],[1783936500000,null],[1783936920000,null],[1783937340000,null],[1783937760000,null],[1783938180000,null],[1783938600000,null],[1783939020000,null],[1783939440000,null],[1783939860000,null],[1783940280000,null],[1783940700000,null],[1783941120000,null],[1783941540000,null],[1783941960000,null],[1783942380000,null],[1783942800000,null],[1783943220000,null],[1783943640000,null],[1783944060000,null],[1783944480000,null],[1783944900000,null],[1783945320000,null],[1783945740000,null],[1783946160000,null],[1783946580000,null],[1783947000000,null],[1783947420000,null],[1783947840000,null],[1783948260000,null],[1783948680000,null],[1783949100000,null],[1783949520000,null],[1783949940000,null],[1783950360000,null],[1783950780000,null],[1783951200000,null],[1783951620000,null],[1783952040000,null],[1783952460000,null],[1783952880000,null],[1783953300000,null],[1783953720000,null],[1783954140000,null],[1783954560000,null],[1783954980000,null],[1783955400000,null],[1783955820000,null],[1783956240000,null],[1783956660000,null],[1783957080000,null],[1783957500000,null],[1783957920000,null],[1783958340000,null],[1783958760000,null],[1783959180000,null],[1783959600000,null],[1783960020000,null],[1783960440000,null],[1783960860000,null],[1783961280000,null],[1783961700000,null],[1783962120000,null],[1783962540000,null],[1783962960000,null],[1783963380000,null],[1783963800000,null],[1783964220000,null],[1783964640000,null],[1783965060000,null],[1783965480000,null],[1783965900000,null],[1783966320000,null],[1783966740000,null],[1783967160000,null],[1783967580000,null],[1783968000000,null],[1783968420000,null],[1783968840000,null],[1783969260000,null],[1783969680000,null],[1783970100000,null],[1783970520000,null],[1783970940000,null],[1783971360000,null],[1783971780000,null],[1783972200000,null],[1783972620000,null],[1783973040000,null],[1783973460000,null],[1783973880000,null],[1783974300000,null],[1783974720000,null],[1783975140000,null],[1783975560000,null],[1783975980000,null],[1783976400000,null],[1783976820000,null],[1783977240000,null],[1783977660000,null],[1783978080000,null],[1783978500000,null],[1783978920000,null],[1783979340000,null],[1783979760000,null],[1783980180000,null],[1783980600000,null],[1783981020000,null],[1783981440000,null],[1783981860000,null],[1783982280000,null],[1783982700000,null],[1783983120000,null],[1783983540000,null],[1783983960000,null],[1783984380000,null],[1783984800000,null],[1783985220000,null],[1783985640000,null],[1783986060000,null],[1783986480000,null],[1783986900000,null],[1783987320000,null],[1783987740000,null],[1783988160000,null],[1783988580000,null],[1783989000000,null],[1783989420000,null],[1783989840000,null],[1783990260000,null],[1783990680000,null],[1783991100000,null],[1783991520000,null],[1783991940000,null],[1783992360000,null],[1783992780000,null],[1783993200000,null],[1783993620000,null],[1783994040000,null],[1783994460000,null],[1783994880000,null],[1783995300000,null],[1783995720000,null],[1783996140000,null],[1783996560000,null],[1783996980000,null],[1783997400000,null],[1783997820000,null],[1783998240000,null],[1783998660000,null],[1783999080000,null],[1783999500000,null],[1783999920000,null],[1784000340000,null],[1784000760000,null],[1784001180000,null],[1784001600000,null],[1784002020000,null],[1784002440000,null],[1784002860000,null],[1784003280000,null],[1784003700000,null],[1784004120000,null],[1784004540000,null],[1784004960000,null],[1784005380000,null],[1784005800000,null],[1784006220000,null],[1784006640000,null],[1784007060000,null],[1784007480000,null],[1784007900000,null],[1784008320000,null],[1784008740000,null],[1784009160000,null],[1784009580000,null],[1784010000000,null],[1784010420000,null],[1784010840000,null],[1784011260000,null],[1784011680000,null],[1784012100000,null],[1784012520000,null],[1784012940000,null],[1784013360000,null],[1784013780000,null],[1784014200000,null],[1784014620000,null],[1784015040000,null],[1784015460000,null],[1784015880000,null],[1784016300000,null],[1784016720000,null],[1784017140000,null],[1784017560000,null],[1784017980000,null],[1784018400000,null],[1784018820000,null],[1784019240000,null],[1784019660000,null],[1784020080000,null],[1784020500000,null],[1784020920000,null],[1784021340000,null],[1784021760000,null],[1784022180000,null],[1784022600000,null],[1784023020000,null],[1784023440000,null],[1784023860000,null],[1784024280000,null],[1784024700000,null],[1784025120000,null],[1784025540000,null],[1784025960000,null],[1784026380000,null],[1784026800000,null],[1784027220000,null],[1784027640000,null],[1784028060000,null],[1784028480000,null],[1784028900000,null],[1784029320000,null],[1784029740000,null],[1784030160000,null],[1784030580000,null],[1784031000000,null],[1784031420000,null],[1784031840000,null],[1784032260000,null],[1784032680000,null],[1784033100000,null],[1784033520000,null],[1784033940000,null],[1784034360000,null],[1784034780000,null],[1784035200000,null],[1784035620000,null],[1784036040000,null],[1784036460000,null],[1784036880000,null],[1784037300000,null],[1784037720000,null],[1784038140000,null],[1784038560000,null],[1784038980000,null],[1784039400000,null],[1784039820000,null],[1784040240000,null],[1784040660000,null],[1784041080000,null],[1784041500000,null],[1784041920000,null],[1784042340000,null],[1784042760000,null],[1784043180000,null],[1784043600000,null],[1784044020000,null],[1784044440000,null],[1784044860000,null],[1784045280000,null],[1784045700000,null],[1784046120000,null],[1784046540000,null],[1784046960000,null],[1784047380000,null],[1784047800000,null],[1784048220000,null],[1784048640000,null],[1784049060000,null],[1784049480000,null],[1784049900000,null],[1784050320000,null],[1784050740000,null],[1784051160000,null],[1784051580000,null],[1784052000000,null],[1784052420000,null],[1784052840000,null],[1784053260000,null],[1784053680000,null],[1784054100000,null],[1784054520000,null],[1784054940000,null],[1784055360000,null],[1784055780000,null],[1784056200000,null],[1784056620000,null],[1784057040000,null],[1784057460000,null],[1784057880000,null],[1784058300000,null],[1784058720000,null],[1784059140000,null],[1784059560000,null],[1784059980000,null],[1784060400000,null],[1784060820000,null],[1784061240000,null],[1784061660000,null],[1784062080000,null],[1784062500000,null],[1784062920000,null],[1784063340000,null],[1784063760000,null],[1784064180000,null],[1784064600000,null],[1784065020000,null],[1784065440000,null],[1784065860000,null],[1784066280000,null],[1784066700000,null],[1784067120000,null],[1784067540000,null],[1784067960000,null],[1784068380000,null],[1784068800000,null],[1784069220000,null],[1784069640000,null],[1784070060000,null],[1784070480000,null],[1784070900000,null],[1784071320000,null],[1784071740000,null],[1784072160000,null],[1784072580000,null],[1784073000000,null],[1784073420000,null],[1784073840000,null],[1784074260000,null],[1784074680000,null],[1784075100000,null],[1784075520000,null],[1784075940000,null],[1784076360000,null],[1784076780000,null],[1784077200000,null],[1784077620000,null],[1784078040000,null],[1784078460000,null],[1784078880000,null],[1784079300000,null],[1784079720000,null],[1784080140000,null],[1784080560000,null],[1784080980000,null],[1784081400000,null],[1784081820000,null],[1784082240000,null],[1784082660000,null],[1784083080000,null],[1784083500000,null],[1784083920000,null],[1784084340000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1784084340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1784084100}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"30.6 C","lastValue":30.6,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272360000,25.3],[1780272780000,25.8],[1780273200000,25.7],[1780273620000,25.5],[1780274040000,25.6],[1780274460000,25.6],[1780274880000,25.7],[1780275300000,25.7],[1780275720000,25.7],[1780276140000,25.6],[1780276560000,25.6],[1780276980000,25.3],[1780277400000,25.6],[1780277820000,25.2],[1780278240000,25.6],[1780278660000,25.6],[1780279080000,25.4],[1780279500000,25.5],[1780279920000,25.5],[1780280340000,25.4],[1780280760000,25.5],[1780281180000,25.6],[1780281600000,25.5],[1780282020000,25.4],[1780282440000,25.4],[1780282860000,25.4],[1780283280000,25.5],[1780283700000,25.6],[1780284120000,25.4],[1780284540000,25.5],[1780284960000,25.5],[1780285380000,25.5],[1780285800000,25.5],[1780286220000,25.5],[1780286640000,25.5],[1780287060000,25.4],[1780287480000,25.4],[1780287900000,25.4],[1780288320000,25.4],[1780288740000,25.2],[1780289160000,25.4],[1780289580000,25.3],[1780290000000,25.3],[1780290420000,25.4],[1780290840000,25.3],[1780291260000,25.1],[1780291680000,25.3],[1780292100000,25.2],[1780292520000,25.3],[1780292940000,25.2],[1780293360000,25.2],[1780293780000,25.2],[1780294200000,25.2],[1780294620000,25.3],[1780295040000,25.3],[1780295460000,25.2],[1780295880000,25.2],[1780296300000,25.2],[1780296720000,25.2],[1780297140000,25.2],[1780297560000,25.2],[1780297980000,25.2],[1780298400000,25.2],[1780298820000,25.2],[1780299240000,25.2],[1780299660000,25.2],[1780300080000,25.2],[1780300500000,25.3],[1780300920000,25.3],[1780301340000,25.3],[1780301760000,25.3],[1780302180000,25.3],[1780302600000,25.3],[1780303020000,25.4],[1780303440000,25.4],[1780303860000,null],[1780304280000,25.4],[1780304700000,25.4],[1780305120000,25.4],[1780305540000,25.4],[1780305960000,25.4],[1780306380000,25.4],[1780306800000,25.4],[1780307220000,25.4],[1780307640000,25.6],[1780308060000,25.5],[1780308480000,25.6],[1780308900000,25.6],[1780309320000,25.6],[1780309740000,25.6],[1780310160000,25.6],[1780310580000,25.6],[1780311000000,25.7],[1780311420000,25.7],[1780311840000,25.8],[1780312260000,25.7],[1780312680000,25.7],[1780313100000,25.8],[1780313520000,25.8],[1780313940000,25.8],[1780314360000,25.8],[1780314780000,25.8],[1780315200000,25.8],[1780315620000,25.9],[1780316040000,25.9],[1780316460000,25.9],[1780316880000,25.9],[1780317300000,25.9],[1780317720000,25.9],[1780318140000,25.9],[1780318560000,26.0],[1780318980000,25.9],[1780319400000,26.1],[1780319820000,26.1],[1780320240000,26.1],[1780320660000,26.1],[1780321080000,26.1],[1780321500000,26.1],[1780321920000,26.2],[1780322340000,26.2],[1780322760000,26.2],[1780323180000,26.2],[1780323600000,26.2],[1780324020000,26.2],[1780324440000,26.2],[1780324860000,26.2],[1780325280000,26.3],[1780325700000,26.3],[1780326120000,26.4],[1780326540000,26.5],[1780326960000,26.4],[1780327380000,26.5],[1780327800000,26.6],[1780328220000,26.6],[1780328640000,26.6],[1780329060000,26.6],[1780329480000,26.6],[1780329900000,26.6],[1780330320000,26.6],[1780330740000,26.5],[1780331160000,26.6],[1780331580000,26.6],[1780332000000,26.5],[1780332420000,26.4],[1780332840000,26.3],[1780333260000,26.3],[1780333680000,26.4],[1780334100000,26.2],[1780334520000,26.2],[1780334940000,26.5],[1780335360000,26.4],[1780335780000,26.3],[1780336200000,26.4],[1780336620000,26.6],[1780337040000,26.6],[1780337460000,26.5],[1780337880000,26.5],[1780338300000,26.5],[1780338720000,26.5],[1780339140000,26.8],[1780339560000,26.6],[1780339980000,26.6],[1780340400000,26.8],[1780340820000,26.9],[1780341240000,26.6],[1780341660000,26.8],[1780342080000,26.8],[1780342500000,26.9],[1780342920000,26.6],[1780343340000,26.9],[1780343760000,26.9],[1780344180000,27.1],[1780344600000,26.6],[1780345020000,26.6],[1780345440000,27.0],[1780345860000,26.8],[1780346280000,25.9],[1780346700000,26.8],[1780347120000,26.7],[1780347540000,26.4],[1780347960000,26.6],[1780348380000,26.8],[1780348800000,26.6],[1780349220000,26.6],[1780349640000,26.7],[1780350060000,26.5],[1780350480000,26.6],[1780350900000,26.4],[1780351320000,26.6],[1780351740000,26.6],[1780352160000,26.7],[1780352580000,26.7],[1780353000000,26.3],[1780353420000,26.2],[1780353840000,26.3],[1780354260000,26.5],[1780354680000,26.4],[1780355100000,26.4],[1780355520000,26.2],[1780355940000,26.4],[1780356360000,26.4],[1780356780000,26.2],[1780357200000,26.3],[1780357620000,26.5],[1780358040000,26.4],[1780358460000,26.4],[1780358880000,26.3],[1780359300000,26.1],[1780359720000,26.4],[1780360140000,25.9],[1780360560000,26.3],[1780360980000,26.4],[1780361400000,26.3],[1780361820000,26.2],[1780362240000,26.3],[1780362660000,26.1],[1780363080000,26.2],[1780363500000,26.3],[1780363920000,26.1],[1780364340000,25.9],[1780364760000,26.2],[1780365180000,26.0],[1780365600000,26.1],[1780366020000,26.2],[1780366440000,26.2],[1780366860000,26.2],[1780367280000,26.2],[1780367700000,26.1],[1780368120000,26.2],[1780368540000,26.2],[1780368960000,26.2],[1780369380000,25.8],[1780369800000,25.9],[1780370220000,25.9],[1780370640000,25.6],[1780371060000,25.9],[1780371480000,25.9],[1780371900000,25.8],[1780372320000,25.5],[1780372740000,25.8],[1780373160000,25.7],[1780373580000,25.7],[1780374000000,25.7],[1780374420000,25.6],[1780374840000,25.8],[1780375260000,25.7],[1780375680000,25.8],[1780376100000,25.8],[1780376520000,25.8],[1780376940000,25.6],[1780377360000,25.8],[1780377780000,25.7],[1780378200000,25.3],[1780378620000,25.6],[1780379040000,25.8],[1780379460000,25.8],[1780379880000,25.5],[1780380300000,25.5],[1780380720000,25.6],[1780381140000,25.6],[1780381560000,25.6],[1780381980000,25.6],[1780382400000,25.5],[1780382820000,25.6],[1780383240000,25.4],[1780383660000,25.4],[1780384080000,25.7],[1780384500000,25.3],[1780384920000,25.6],[1780385340000,25.6],[1780385760000,25.5],[1780386180000,25.4],[1780386600000,25.6],[1780387020000,25.6],[1780387440000,25.6],[1780387860000,25.7],[1780388280000,25.5],[1780388700000,25.5],[1780389120000,25.6],[1780389540000,25.6],[1780389960000,25.5],[1780390380000,25.5],[1780390800000,25.6],[1780391220000,25.5],[1780391640000,25.6],[1780392060000,25.7],[1780392480000,25.6],[1780392900000,25.7],[1780393320000,25.7],[1780393740000,25.7],[1780394160000,25.6],[1780394580000,25.7],[1780395000000,25.8],[1780395420000,25.8],[1780395840000,25.8],[1780396260000,25.8],[1780396680000,25.8],[1780397100000,25.9],[1780397520000,25.8],[1780397940000,25.8],[1780398360000,25.9],[1780398780000,25.9],[1780399200000,25.9],[1780399620000,25.9],[1780400040000,26.0],[1780400460000,26.0],[1780400880000,25.8],[1780401300000,25.9],[1780401720000,26.1],[1780402140000,26.0],[1780402560000,26.1],[1780402980000,26.1],[1780403400000,26.1],[1780403820000,26.1],[1780404240000,25.8],[1780404660000,26.0],[1780405080000,26.1],[1780405500000,26.1],[1780405920000,26.2],[1780406340000,26.1],[1780406760000,26.2],[1780407180000,26.2],[1780407600000,26.2],[1780408020000,26.2],[1780408440000,26.3],[1780408860000,26.2],[1780409280000,26.3],[1780409700000,26.3],[1780410120000,26.2],[1780410540000,26.3],[1780410960000,26.4],[1780411380000,26.4],[1780411800000,26.4],[1780412220000,26.4],[1780412640000,26.4],[1780413060000,26.5],[1780413480000,26.4],[1780413900000,26.5],[1780414320000,26.5],[1780414740000,26.5],[1780415160000,26.5],[1780415580000,26.5],[1780416000000,26.4],[1780416420000,26.4],[1780416840000,26.5],[1780417260000,26.5],[1780417680000,26.4],[1780418100000,26.5],[1780418520000,26.5],[1780418940000,26.5],[1780419360000,26.6],[1780419780000,26.5],[1780420200000,26.5],[1780420620000,26.5],[1780421040000,26.3],[1780421460000,26.5],[1780421880000,26.4],[1780422300000,26.4],[1780422720000,26.4],[1780423140000,26.5],[1780423560000,26.3],[1780423980000,26.4],[1780424400000,26.4],[1780424820000,26.4],[1780425240000,26.3],[1780425660000,26.4],[1780426080000,26.4],[1780426500000,26.1],[1780426920000,26.4],[1780427340000,26.3],[1780427760000,26.4],[1780428180000,26.3],[1780428600000,26.4],[1780429020000,26.3],[1780429440000,26.3],[1780429860000,26.3],[1780430280000,26.1],[1780430700000,26.2],[1780431120000,26.2],[1780431540000,26.2],[1780431960000,26.2],[1780432380000,26.2],[1780432800000,26.2],[1780433220000,26.2],[1780433640000,26.2],[1780434060000,26.1],[1780434480000,26.1],[1780434900000,26.1],[1780435320000,26.1],[1780435740000,26.1],[1780436160000,26.1],[1780436580000,25.9],[1780437000000,26.0],[1780437420000,26.1],[1780437840000,25.9],[1780438260000,26.1],[1780438680000,26.1],[1780439100000,25.9],[1780439520000,26.1],[1780439940000,26.1],[1780440360000,26.1],[1780440780000,26.1],[1780441200000,26.2],[1780441620000,26.2],[1780442040000,25.9],[1780442460000,26.2],[1780442880000,26.1],[1780443300000,26.1],[1780443720000,26.1],[1780444140000,26.1],[1780444560000,26.1],[1780444980000,26.2],[1780445400000,26.1],[1780445820000,26.1],[1780446240000,25.9],[1780446660000,26.1],[1780447080000,26.1],[1780447500000,26.1],[1780447920000,26.2],[1780448340000,26.1],[1780448760000,26.2],[1780449180000,26.2],[1780449600000,26.2],[1780450020000,26.2],[1780450440000,26.2],[1780450860000,26.4],[1780451280000,26.1],[1780451700000,26.2],[1780452120000,26.2],[1780452540000,26.1],[1780452960000,26.2],[1780453380000,26.2],[1780453800000,26.2],[1780454220000,26.2],[1780454640000,26.1],[1780455060000,26.2],[1780455480000,26.1],[1780455900000,25.8],[1780456320000,26.1],[1780456740000,25.9],[1780457160000,25.9],[1780457580000,25.9],[1780458000000,25.8],[1780458420000,25.9],[1780458840000,25.8],[1780459260000,25.9],[1780459680000,25.8],[1780460100000,25.8],[1780460520000,25.7],[1780460940000,25.8],[1780461360000,25.6],[1780461780000,25.6],[1780462200000,25.8],[1780462620000,25.7],[1780463040000,25.4],[1780463460000,25.6],[1780463880000,25.6],[1780464300000,25.5],[1780464720000,25.6],[1780465140000,25.5],[1780465560000,25.6],[1780465980000,25.5],[1780466400000,25.6],[1780466820000,25.6],[1780467240000,25.5],[1780467660000,25.4],[1780468080000,25.5],[1780468500000,25.4],[1780468920000,25.4],[1780469340000,25.2],[1780469760000,25.5],[1780470180000,25.4],[1780470600000,25.4],[1780471020000,25.2],[1780471440000,25.5],[1780471860000,25.4],[1780472280000,25.4],[1780472700000,25.4],[1780473120000,25.4],[1780473540000,25.4],[1780473960000,25.4],[1780474380000,25.3],[1780474800000,25.4],[1780475220000,25.4],[1780475640000,25.4],[1780476060000,25.4],[1780476480000,25.4],[1780476900000,25.4],[1780477320000,25.5],[1780477740000,25.5],[1780478160000,25.6],[1780478580000,25.5],[1780479000000,25.5],[1780479420000,25.6],[1780479840000,25.6],[1780480260000,25.5],[1780480680000,25.6],[1780481100000,25.6],[1780481520000,25.6],[1780481940000,25.6],[1780482360000,25.6],[1780482780000,25.6],[1780483200000,25.6],[1780483620000,25.6],[1780484040000,25.6],[1780484460000,25.6],[1780484880000,25.6],[1780485300000,25.6],[1780485720000,25.6],[1780486140000,25.6],[1780486560000,25.6],[1780486980000,25.7],[1780487400000,25.8],[1780487820000,25.7],[1780488240000,25.8],[1780488660000,25.8],[1780489080000,25.8],[1780489500000,25.8],[1780489920000,25.8],[1780490340000,25.8],[1780490760000,25.8],[1780491180000,25.8],[1780491600000,25.8],[1780492020000,25.8],[1780492440000,25.8],[1780492860000,25.8],[1780493280000,25.8],[1780493700000,25.9],[1780494120000,25.8],[1780494540000,25.9],[1780494960000,25.9],[1780495380000,25.9],[1780495800000,25.9],[1780496220000,25.9],[1780496640000,26.0],[1780497060000,25.9],[1780497480000,25.9],[1780497900000,26.0],[1780498320000,26.0],[1780498740000,26.0],[1780499160000,26.1],[1780499580000,26.1],[1780500000000,26.1],[1780500420000,26.1],[1780500840000,26.1],[1780501260000,26.2],[1780501680000,26.2],[1780502100000,26.2],[1780502520000,26.2],[1780502940000,26.3],[1780503360000,26.2],[1780503780000,26.3],[1780504200000,26.2],[1780504620000,26.3],[1780505040000,26.4],[1780505460000,26.3],[1780505880000,26.4],[1780506300000,26.4],[1780506720000,26.3],[1780507140000,26.3],[1780507560000,26.3],[1780507980000,26.3],[1780508400000,26.2],[1780508820000,26.3],[1780509240000,26.4],[1780509660000,26.3],[1780510080000,26.2],[1780510500000,26.3],[1780510920000,26.2],[1780511340000,26.3],[1780511760000,26.3],[1780512180000,26.1],[1780512600000,26.2],[1780513020000,26.1],[1780513440000,26.1],[1780513860000,26.2],[1780514280000,26.0],[1780514700000,26.1],[1780515120000,26.1],[1780515540000,26.1],[1780515960000,25.9],[1780516380000,26.1],[1780516800000,26.1],[1780517220000,26.1],[1780517640000,26.1],[1780518060000,26.2],[1780518480000,26.0],[1780518900000,26.1],[1780519320000,26.1],[1780519740000,25.9],[1780520160000,26.1],[1780520580000,26.1],[1780521000000,26.0],[1780521420000,26.0],[1780521840000,25.9],[1780522260000,26.0],[1780522680000,26.0],[1780523100000,26.0],[1780523520000,25.9],[1780523940000,25.6],[1780524360000,25.6],[1780524780000,25.4],[1780525200000,25.9],[1780525620000,25.8],[1780526040000,25.8],[1780526460000,25.4],[1780526880000,25.7],[1780527300000,25.8],[1780527720000,25.4],[1780528140000,25.6],[1780528560000,25.6],[1780528980000,25.5],[1780529400000,25.6],[1780529820000,25.5],[1780530240000,25.6],[1780530660000,25.6],[1780531080000,25.6],[1780531500000,25.8],[1780531920000,25.4],[1780532340000,25.8],[1780532760000,25.6],[1780533180000,25.3],[1780533600000,25.6],[1780534020000,25.4],[1780534440000,25.2],[1780534860000,25.4],[1780535280000,25.5],[1780535700000,25.4],[1780536120000,25.6],[1780536540000,25.4],[1780536960000,25.3],[1780537380000,25.6],[1780537800000,25.6],[1780538220000,25.2],[1780538640000,25.4],[1780539060000,25.4],[1780539480000,25.4],[1780539900000,25.2],[1780540320000,25.3],[1780540740000,25.3],[1780541160000,25.2],[1780541580000,25.4],[1780542000000,25.4],[1780542420000,25.4],[1780542840000,25.5],[1780543260000,25.4],[1780543680000,25.5],[1780544100000,25.3],[1780544520000,25.4],[1780544940000,25.4],[1780545360000,25.4],[1780545780000,25.3],[1780546200000,25.2],[1780546620000,25.4],[1780547040000,25.3],[1780547460000,25.2],[1780547880000,25.3],[1780548300000,25.3],[1780548720000,25.2],[1780549140000,25.3],[1780549560000,25.2],[1780549980000,25.3],[1780550400000,25.2],[1780550820000,25.2],[1780551240000,25.2],[1780551660000,25.2],[1780552080000,25.2],[1780552500000,25.2],[1780552920000,25.2],[1780553340000,25.2],[1780553760000,25.2],[1780554180000,25.1],[1780554600000,25.2],[1780555020000,25.2],[1780555440000,25.1],[1780555860000,25.2],[1780556280000,25.1],[1780556700000,25.2],[1780557120000,25.2],[1780557540000,25.2],[1780557960000,25.2],[1780558380000,25.1],[1780558800000,25.1],[1780559220000,25.2],[1780559640000,25.1],[1780560060000,25.2],[1780560480000,25.2],[1780560900000,25.2],[1780561320000,25.2],[1780561740000,25.2],[1780562160000,25.1],[1780562580000,25.2],[1780563000000,25.2],[1780563420000,25.1],[1780563840000,25.2],[1780564260000,25.2],[1780564680000,25.2],[1780565100000,25.1],[1780565520000,25.2],[1780565940000,25.1],[1780566360000,25.2],[1780566780000,25.2],[1780567200000,25.2],[1780567620000,25.2],[1780568040000,25.3],[1780568460000,25.2],[1780568880000,25.3],[1780569300000,25.2],[1780569720000,25.3],[1780570140000,25.2],[1780570560000,25.2],[1780570980000,25.3],[1780571400000,25.4],[1780571820000,25.2],[1780572240000,25.2],[1780572660000,25.5],[1780573080000,25.3],[1780573500000,25.4],[1780573920000,25.4],[1780574340000,25.4],[1780574760000,25.4],[1780575180000,25.4],[1780575600000,25.4],[1780576020000,25.4],[1780576440000,25.4],[1780576860000,25.4],[1780577280000,25.5],[1780577700000,25.4],[1780578120000,25.5],[1780578540000,25.5],[1780578960000,25.5],[1780579380000,25.6],[1780579800000,25.5],[1780580220000,25.6],[1780580640000,25.6],[1780581060000,25.6],[1780581480000,25.6],[1780581900000,25.6],[1780582320000,25.6],[1780582740000,25.6],[1780583160000,25.7],[1780583580000,25.7],[1780584000000,25.6],[1780584420000,25.7],[1780584840000,25.6],[1780585260000,25.7],[1780585680000,25.7],[1780586100000,25.7],[1780586520000,25.8],[1780586940000,25.7],[1780587360000,25.8],[1780587780000,25.8],[1780588200000,25.8],[1780588620000,25.8],[1780589040000,25.7],[1780589460000,25.8],[1780589880000,25.8],[1780590300000,25.7],[1780590720000,25.9],[1780591140000,25.7],[1780591560000,25.7],[1780591980000,25.7],[1780592400000,25.8],[1780592820000,25.8],[1780593240000,25.8],[1780593660000,25.7],[1780594080000,25.9],[1780594500000,25.8],[1780594920000,25.7],[1780595340000,25.8],[1780595760000,25.8],[1780596180000,25.9],[1780596600000,25.7],[1780597020000,25.6],[1780597440000,25.8],[1780597860000,25.8],[1780598280000,25.8],[1780598700000,25.8],[1780599120000,25.8],[1780599540000,25.9],[1780599960000,25.8],[1780600380000,25.8],[1780600800000,25.8],[1780601220000,25.7],[1780601640000,25.8],[1780602060000,25.8],[1780602480000,25.9],[1780602900000,25.8],[1780603320000,25.8],[1780603740000,25.9],[1780604160000,25.9],[1780604580000,25.9],[1780605000000,25.8],[1780605420000,25.8],[1780605840000,25.8],[1780606260000,25.8],[1780606680000,25.8],[1780607100000,25.8],[1780607520000,25.8],[1780607940000,25.8],[1780608360000,25.8],[1780608780000,25.8],[1780609200000,25.8],[1780609620000,25.7],[1780610040000,25.8],[1780610460000,25.7],[1780610880000,25.6],[1780611300000,25.7],[1780611720000,25.7],[1780612140000,25.6],[1780612560000,25.6],[1780612980000,25.6],[1780613400000,25.6],[1780613820000,25.6],[1780614240000,25.5],[1780614660000,25.5],[1780615080000,25.5],[1780615500000,25.5],[1780615920000,25.4],[1780616340000,25.4],[1780616760000,25.4],[1780617180000,25.4],[1780617600000,null],[1780618020000,25.4],[1780618440000,25.4],[1780618860000,25.3],[1780619280000,25.3],[1780619700000,25.3],[1780620120000,25.3],[1780620540000,25.2],[1780620960000,25.3],[1780621380000,25.2],[1780621800000,25.1],[1780622220000,25.1],[1780622640000,25.1],[1780623060000,25.1],[1780623480000,25.1],[1780623900000,25.1],[1780624320000,25.1],[1780624740000,25.1],[1780625160000,25.0],[1780625580000,25.1],[1780626000000,25.0],[1780626420000,25.0],[1780626840000,24.9],[1780627260000,24.9],[1780627680000,24.9],[1780628100000,24.9],[1780628520000,24.9],[1780628940000,24.9],[1780629360000,24.8],[1780629780000,24.9],[1780630200000,24.8],[1780630620000,24.9],[1780631040000,24.8],[1780631460000,24.8],[1780631880000,24.6],[1780632300000,24.8],[1780632720000,24.3],[1780633140000,24.7],[1780633560000,24.6],[1780633980000,24.8],[1780634400000,24.6],[1780634820000,24.5],[1780635240000,24.7],[1780635660000,24.6],[1780636080000,24.5],[1780636500000,24.7],[1780636920000,24.4],[1780637340000,24.5],[1780637760000,24.7],[1780638180000,24.6],[1780638600000,24.5],[1780639020000,24.6],[1780639440000,24.6],[1780639860000,24.4],[1780640280000,24.5],[1780640700000,24.5],[1780641120000,24.6],[1780641540000,24.4],[1780641960000,24.5],[1780642380000,24.1],[1780642800000,24.4],[1780643220000,24.2],[1780643640000,24.4],[1780644060000,24.4],[1780644480000,24.1],[1780644900000,24.4],[1780645320000,24.4],[1780645740000,24.3],[1780646160000,24.3],[1780646580000,24.4],[1780647000000,24.4],[1780647420000,24.2],[1780647840000,24.3],[1780648260000,24.3],[1780648680000,24.4],[1780649100000,24.4],[1780649520000,24.4],[1780649940000,24.1],[1780650360000,24.2],[1780650780000,24.2],[1780651200000,24.2],[1780651620000,24.2],[1780652040000,24.2],[1780652460000,23.6],[1780652880000,24.0],[1780653300000,24.1],[1780653720000,24.0],[1780654140000,24.0],[1780654560000,23.8],[1780654980000,23.5],[1780655400000,23.9],[1780655820000,23.8],[1780656240000,23.7],[1780656660000,23.8],[1780657080000,23.9],[1780657500000,23.9],[1780657920000,24.0],[1780658340000,23.9],[1780658760000,23.9],[1780659180000,23.8],[1780659600000,23.6],[1780660020000,23.6],[1780660440000,23.6],[1780660860000,23.6],[1780661280000,23.7],[1780661700000,23.6],[1780662120000,23.7],[1780662540000,23.7],[1780662960000,23.6],[1780663380000,23.9],[1780663800000,23.8],[1780664220000,23.8],[1780664640000,23.9],[1780665060000,24.0],[1780665480000,23.9],[1780665900000,24.0],[1780666320000,24.1],[1780666740000,24.3],[1780667160000,24.0],[1780667580000,24.1],[1780668000000,24.2],[1780668420000,24.1],[1780668840000,24.2],[1780669260000,24.2],[1780669680000,24.0],[1780670100000,24.1],[1780670520000,24.1],[1780670940000,24.2],[1780671360000,24.2],[1780671780000,24.2],[1780672200000,24.3],[1780672620000,24.3],[1780673040000,24.2],[1780673460000,24.2],[1780673880000,24.2],[1780674300000,24.1],[1780674720000,24.1],[1780675140000,24.1],[1780675560000,24.0],[1780675980000,24.1],[1780676400000,24.0],[1780676820000,24.3],[1780677240000,24.1],[1780677660000,24.1],[1780678080000,23.9],[1780678500000,24.2],[1780678920000,24.1],[1780679340000,24.1],[1780679760000,24.1],[1780680180000,24.1],[1780680600000,24.1],[1780681020000,24.0],[1780681440000,24.1],[1780681860000,23.9],[1780682280000,24.0],[1780682700000,23.8],[1780683120000,23.8],[1780683540000,23.8],[1780683960000,23.8],[1780684380000,23.8],[1780684800000,23.8],[1780685220000,23.8],[1780685640000,23.8],[1780686060000,23.8],[1780686480000,23.8],[1780686900000,23.6],[1780687320000,23.3],[1780687740000,23.5],[1780688160000,23.4],[1780688580000,23.6],[1780689000000,23.5],[1780689420000,23.6],[1780689840000,23.6],[1780690260000,23.6],[1780690680000,23.6],[1780691100000,23.7],[1780691520000,23.2],[1780691940000,23.8],[1780692360000,23.8],[1780692780000,23.4],[1780693200000,23.6],[1780693620000,23.9],[1780694040000,23.9],[1780694460000,23.7],[1780694880000,23.8],[1780695300000,23.4],[1780695720000,23.7],[1780696140000,23.9],[1780696560000,23.9],[1780696980000,22.8],[1780697400000,23.6],[1780697820000,23.9],[1780698240000,23.9],[1780698660000,23.4],[1780699080000,23.5],[1780699500000,23.8],[1780699920000,23.6],[1780700340000,22.8],[1780700760000,23.8],[1780701180000,23.6],[1780701600000,23.4],[1780702020000,24.1],[1780702440000,23.9],[1780702860000,23.8],[1780703280000,23.5],[1780703700000,23.9],[1780704120000,23.6],[1780704540000,23.2],[1780704960000,23.8],[1780705380000,23.8],[1780705800000,23.9],[1780706220000,23.2],[1780706640000,23.7],[1780707060000,24.0],[1780707480000,23.6],[1780707900000,22.6],[1780708320000,22.8],[1780708740000,22.9],[1780709160000,22.8],[1780709580000,23.5],[1780710000000,23.3],[1780710420000,22.1],[1780710840000,23.7],[1780711260000,23.3],[1780711680000,23.7],[1780712100000,23.4],[1780712520000,22.9],[1780712940000,23.7],[1780713360000,23.6],[1780713780000,23.1],[1780714200000,23.7],[1780714620000,23.8],[1780715040000,23.4],[1780715460000,23.6],[1780715880000,23.2],[1780716300000,23.4],[1780716720000,23.6],[1780717140000,23.2],[1780717560000,22.6],[1780717980000,23.2],[1780718400000,22.1],[1780718820000,23.1],[1780719240000,23.2],[1780719660000,22.8],[1780720080000,21.9],[1780720500000,22.3],[1780720920000,22.4],[1780721340000,22.9],[1780721760000,22.8],[1780722180000,23.0],[1780722600000,22.9],[1780723020000,21.8],[1780723440000,23.3],[1780723860000,22.6],[1780724280000,22.8],[1780724700000,22.8],[1780725120000,22.7],[1780725540000,22.7],[1780725960000,22.9],[1780726380000,22.0],[1780726800000,23.1],[1780727220000,22.6],[1780727640000,22.1],[1780728060000,23.1],[1780728480000,22.5],[1780728900000,22.4],[1780729320000,22.4],[1780729740000,21.9],[1780730160000,22.2],[1780730580000,22.6],[1780731000000,21.8],[1780731420000,22.6],[1780731840000,22.6],[1780732260000,21.9],[1780732680000,22.8],[1780733100000,22.7],[1780733520000,22.1],[1780733940000,21.8],[1780734360000,21.8],[1780734780000,22.0],[1780735200000,21.8],[1780735620000,22.2],[1780736040000,22.2],[1780736460000,22.1],[1780736880000,22.1],[1780737300000,22.0],[1780737720000,22.2],[1780738140000,22.1],[1780738560000,22.2],[1780738980000,22.6],[1780739400000,22.6],[1780739820000,22.9],[1780740240000,22.7],[1780740660000,22.4],[1780741080000,22.4],[1780741500000,22.5],[1780741920000,22.3],[1780742340000,22.6],[1780742760000,22.8],[1780743180000,22.8],[1780743600000,22.9],[1780744020000,22.9],[1780744440000,22.6],[1780744860000,22.9],[1780745280000,22.9],[1780745700000,22.8],[1780746120000,22.9],[1780746540000,23.0],[1780746960000,23.1],[1780747380000,23.1],[1780747800000,23.0],[1780748220000,23.0],[1780748640000,23.0],[1780749060000,23.1],[1780749480000,23.1],[1780749900000,23.0],[1780750320000,23.0],[1780750740000,23.0],[1780751160000,23.1],[1780751580000,23.1],[1780752000000,23.1],[1780752420000,23.1],[1780752840000,23.1],[1780753260000,23.1],[1780753680000,23.1],[1780754100000,23.2],[1780754520000,23.2],[1780754940000,23.2],[1780755360000,23.2],[1780755780000,23.2],[1780756200000,23.3],[1780756620000,23.3],[1780757040000,23.3],[1780757460000,23.3],[1780757880000,23.3],[1780758300000,23.3],[1780758720000,23.3],[1780759140000,23.4],[1780759560000,23.4],[1780759980000,23.5],[1780760400000,23.4],[1780760820000,23.4],[1780761240000,23.4],[1780761660000,23.4],[1780762080000,23.4],[1780762500000,23.4],[1780762920000,23.4],[1780763340000,23.4],[1780763760000,23.5],[1780764180000,23.5],[1780764600000,23.6],[1780765020000,23.6],[1780765440000,23.6],[1780765860000,23.6],[1780766280000,23.6],[1780766700000,23.7],[1780767120000,23.8],[1780767540000,23.6],[1780767960000,23.6],[1780768380000,23.8],[1780768800000,23.7],[1780769220000,23.6],[1780769640000,23.6],[1780770060000,23.6],[1780770480000,23.5],[1780770900000,23.5],[1780771320000,23.4],[1780771740000,23.6],[1780772160000,23.6],[1780772580000,23.4],[1780773000000,23.5],[1780773420000,23.6],[1780773840000,23.5],[1780774260000,23.4],[1780774680000,23.4],[1780775100000,23.4],[1780775520000,23.4],[1780775940000,23.4],[1780776360000,23.6],[1780776780000,23.5],[1780777200000,23.5],[1780777620000,23.6],[1780778040000,23.3],[1780778460000,23.6],[1780778880000,23.5],[1780779300000,23.3],[1780779720000,23.8],[1780780140000,23.6],[1780780560000,23.4],[1780780980000,23.9],[1780781400000,23.9],[1780781820000,23.9],[1780782240000,23.7],[1780782660000,23.5],[1780783080000,23.6],[1780783500000,23.1],[1780783920000,23.3],[1780784340000,23.4],[1780784760000,23.6],[1780785180000,23.9],[1780785600000,23.7],[1780786020000,23.4],[1780786440000,23.4],[1780786860000,23.7],[1780787280000,23.4],[1780787700000,23.8],[1780788120000,23.4],[1780788540000,23.6],[1780788960000,23.8],[1780789380000,23.6],[1780789800000,23.8],[1780790220000,23.9],[1780790640000,23.7],[1780791060000,23.6],[1780791480000,22.8],[1780791900000,23.7],[1780792320000,23.2],[1780792740000,23.1],[1780793160000,23.1],[1780793580000,23.2],[1780794000000,23.4],[1780794420000,23.3],[1780794840000,23.6],[1780795260000,23.5],[1780795680000,23.4],[1780796100000,23.7],[1780796520000,23.6],[1780796940000,23.6],[1780797360000,23.7],[1780797780000,23.2],[1780798200000,23.4],[1780798620000,23.2],[1780799040000,23.6],[1780799460000,23.6],[1780799880000,23.5],[1780800300000,23.4],[1780800720000,23.5],[1780801140000,23.5],[1780801560000,23.4],[1780801980000,23.4],[1780802400000,23.5],[1780802820000,23.5],[1780803240000,23.1],[1780803660000,23.2],[1780804080000,23.3],[1780804500000,23.2],[1780804920000,22.7],[1780805340000,23.3],[1780805760000,23.2],[1780806180000,23.4],[1780806600000,23.4],[1780807020000,23.5],[1780807440000,23.4],[1780807860000,23.4],[1780808280000,23.4],[1780808700000,23.3],[1780809120000,23.3],[1780809540000,23.2],[1780809960000,23.3],[1780810380000,23.3],[1780810800000,22.8],[1780811220000,23.3],[1780811640000,23.2],[1780812060000,23.1],[1780812480000,23.1],[1780812900000,22.8],[1780813320000,22.9],[1780813740000,23.0],[1780814160000,23.2],[1780814580000,23.3],[1780815000000,23.1],[1780815420000,22.9],[1780815840000,23.1],[1780816260000,23.2],[1780816680000,22.9],[1780817100000,23.1],[1780817520000,23.0],[1780817940000,23.1],[1780818360000,23.2],[1780818780000,23.2],[1780819200000,23.3],[1780819620000,23.1],[1780820040000,23.2],[1780820460000,23.2],[1780820880000,23.1],[1780821300000,23.0],[1780821720000,23.2],[1780822140000,23.2],[1780822560000,23.2],[1780822980000,23.2],[1780823400000,23.2],[1780823820000,23.2],[1780824240000,23.2],[1780824660000,23.3],[1780825080000,23.4],[1780825500000,23.3],[1780825920000,23.3],[1780826340000,23.3],[1780826760000,23.3],[1780827180000,23.4],[1780827600000,23.4],[1780828020000,23.4],[1780828440000,23.4],[1780828860000,23.4],[1780829280000,23.4],[1780829700000,23.2],[1780830120000,23.5],[1780830540000,23.4],[1780830960000,23.5],[1780831380000,23.6],[1780831800000,23.4],[1780832220000,23.6],[1780832640000,23.5],[1780833060000,23.5],[1780833480000,23.6],[1780833900000,23.6],[1780834320000,23.5],[1780834740000,23.5],[1780835160000,23.6],[1780835580000,23.6],[1780836000000,23.5],[1780836420000,23.6],[1780836840000,23.7],[1780837260000,23.7],[1780837680000,23.8],[1780838100000,23.7],[1780838520000,23.8],[1780838940000,23.8],[1780839360000,23.8],[1780839780000,23.8],[1780840200000,23.9],[1780840620000,23.9],[1780841040000,23.9],[1780841460000,23.9],[1780841880000,24.0],[1780842300000,23.9],[1780842720000,23.9],[1780843140000,24.0],[1780843560000,23.9],[1780843980000,24.0],[1780844400000,24.0],[1780844820000,24.1],[1780845240000,24.1],[1780845660000,24.1],[1780846080000,24.1],[1780846500000,24.1],[1780846920000,24.1],[1780847340000,24.1],[1780847760000,24.1],[1780848180000,24.1],[1780848600000,24.2],[1780849020000,24.1],[1780849440000,24.2],[1780849860000,24.2],[1780850280000,24.2],[1780850700000,24.2],[1780851120000,24.2],[1780851540000,24.2],[1780851960000,24.2],[1780852380000,24.2],[1780852800000,24.2],[1780853220000,24.2],[1780853640000,24.2],[1780854060000,24.2],[1780854480000,24.2],[1780854900000,24.2],[1780855320000,24.2],[1780855740000,24.2],[1780856160000,24.2],[1780856580000,24.2],[1780857000000,24.2],[1780857420000,24.2],[1780857840000,24.1],[1780858260000,24.2],[1780858680000,24.1],[1780859100000,24.1],[1780859520000,24.1],[1780859940000,24.1],[1780860360000,24.1],[1780860780000,24.1],[1780861200000,23.9],[1780861620000,24.0],[1780862040000,24.1],[1780862460000,23.9],[1780862880000,23.9],[1780863300000,23.9],[1780863720000,23.9],[1780864140000,23.8],[1780864560000,23.9],[1780864980000,23.8],[1780865400000,23.8],[1780865820000,23.8],[1780866240000,23.8],[1780866660000,23.8],[1780867080000,23.8],[1780867500000,23.7],[1780867920000,23.6],[1780868340000,23.6],[1780868760000,23.6],[1780869180000,23.7],[1780869600000,23.5],[1780870020000,23.6],[1780870440000,23.6],[1780870860000,23.6],[1780871280000,23.5],[1780871700000,23.5],[1780872120000,23.4],[1780872540000,23.4],[1780872960000,23.4],[1780873380000,23.4],[1780873800000,23.7],[1780874220000,23.9],[1780874640000,24.0],[1780875060000,24.1],[1780875480000,24.0],[1780875900000,24.0],[1780876320000,24.1],[1780876740000,24.1],[1780877160000,24.1],[1780877580000,24.1],[1780878000000,24.1],[1780878420000,23.6],[1780878840000,24.0],[1780879260000,24.1],[1780879680000,24.1],[1780880100000,24.1],[1780880520000,24.1],[1780880940000,23.9],[1780881360000,24.0],[1780881780000,24.1],[1780882200000,23.9],[1780882620000,23.9],[1780883040000,24.0],[1780883460000,24.0],[1780883880000,23.9],[1780884300000,24.0],[1780884720000,23.9],[1780885140000,23.9],[1780885560000,23.9],[1780885980000,24.0],[1780886400000,24.0],[1780886820000,23.9],[1780887240000,23.9],[1780887660000,23.6],[1780888080000,23.3],[1780888500000,23.5],[1780888920000,23.5],[1780889340000,23.3],[1780889760000,23.3],[1780890180000,23.6],[1780890600000,23.5],[1780891020000,23.8],[1780891440000,23.4],[1780891860000,23.5],[1780892280000,23.6],[1780892700000,23.7],[1780893120000,23.7],[1780893540000,23.7],[1780893960000,23.7],[1780894380000,23.5],[1780894800000,23.3],[1780895220000,23.2],[1780895640000,23.5],[1780896060000,23.7],[1780896480000,23.6],[1780896900000,23.6],[1780897320000,23.6],[1780897740000,23.7],[1780898160000,23.8],[1780898580000,23.6],[1780899000000,23.6],[1780899420000,23.7],[1780899840000,23.6],[1780900260000,23.6],[1780900680000,23.6],[1780901100000,23.6],[1780901520000,23.5],[1780901940000,23.7],[1780902360000,23.4],[1780902780000,23.4],[1780903200000,23.5],[1780903620000,23.5],[1780904040000,23.4],[1780904460000,23.5],[1780904880000,23.5],[1780905300000,23.4],[1780905720000,23.6],[1780906140000,23.5],[1780906560000,23.6],[1780906980000,23.6],[1780907400000,23.8],[1780907820000,23.8],[1780908240000,23.7],[1780908660000,23.7],[1780909080000,23.6],[1780909500000,23.6],[1780909920000,23.7],[1780910340000,23.8],[1780910760000,23.6],[1780911180000,23.8],[1780911600000,23.7],[1780912020000,23.8],[1780912440000,23.8],[1780912860000,23.8],[1780913280000,23.8],[1780913700000,23.8],[1780914120000,23.8],[1780914540000,23.8],[1780914960000,23.9],[1780915380000,23.8],[1780915800000,23.9],[1780916220000,24.0],[1780916640000,24.0],[1780917060000,24.0],[1780917480000,24.0],[1780917900000,24.0],[1780918320000,24.0],[1780918740000,24.1],[1780919160000,24.1],[1780919580000,24.1],[1780920000000,24.1],[1780920420000,24.1],[1780920840000,24.1],[1780921260000,24.2],[1780921680000,24.1],[1780922100000,24.1],[1780922520000,24.2],[1780922940000,24.2],[1780923360000,24.2],[1780923780000,24.2],[1780924200000,24.3],[1780924620000,24.3],[1780925040000,24.3],[1780925460000,24.4],[1780925880000,24.4],[1780926300000,24.2],[1780926720000,24.4],[1780927140000,24.4],[1780927560000,24.3],[1780927980000,24.4],[1780928400000,24.4],[1780928820000,24.4],[1780929240000,24.5],[1780929660000,24.5],[1780930080000,24.5],[1780930500000,24.5],[1780930920000,24.6],[1780931340000,24.6],[1780931760000,24.4],[1780932180000,24.6],[1780932600000,24.4],[1780933020000,24.8],[1780933440000,24.6],[1780933860000,24.8],[1780934280000,24.6],[1780934700000,24.8],[1780935120000,24.8],[1780935540000,24.9],[1780935960000,24.9],[1780936380000,24.8],[1780936800000,24.9],[1780937220000,24.8],[1780937640000,24.6],[1780938060000,24.6],[1780938480000,24.6],[1780938900000,24.9],[1780939320000,25.1],[1780939740000,25.1],[1780940160000,24.8],[1780940580000,24.9],[1780941000000,25.1],[1780941420000,24.9],[1780941840000,25.1],[1780942260000,25.1],[1780942680000,24.9],[1780943100000,25.1],[1780943520000,25.1],[1780943940000,25.1],[1780944360000,25.0],[1780944780000,25.1],[1780945200000,25.1],[1780945620000,25.0],[1780946040000,24.8],[1780946460000,25.0],[1780946880000,25.1],[1780947300000,25.1],[1780947720000,24.9],[1780948140000,25.0],[1780948560000,24.9],[1780948980000,24.4],[1780949400000,24.9],[1780949820000,25.0],[1780950240000,24.8],[1780950660000,24.9],[1780951080000,24.9],[1780951500000,24.7],[1780951920000,24.8],[1780952340000,24.3],[1780952760000,24.5],[1780953180000,24.8],[1780953600000,24.7],[1780954020000,24.8],[1780954440000,24.6],[1780954860000,24.5],[1780955280000,24.6],[1780955700000,24.5],[1780956120000,24.6],[1780956540000,24.5],[1780956960000,24.6],[1780957380000,24.7],[1780957800000,24.3],[1780958220000,24.4],[1780958640000,24.4],[1780959060000,24.2],[1780959480000,24.1],[1780959900000,24.3],[1780960320000,24.4],[1780960740000,24.6],[1780961160000,24.5],[1780961580000,24.5],[1780962000000,24.6],[1780962420000,24.6],[1780962840000,24.6],[1780963260000,24.6],[1780963680000,24.5],[1780964100000,24.4],[1780964520000,24.3],[1780964940000,24.3],[1780965360000,24.5],[1780965780000,24.5],[1780966200000,24.5],[1780966620000,24.4],[1780967040000,24.6],[1780967460000,24.2],[1780967880000,24.5],[1780968300000,24.6],[1780968720000,24.6],[1780969140000,24.4],[1780969560000,24.5],[1780969980000,24.5],[1780970400000,24.5],[1780970820000,24.5],[1780971240000,24.4],[1780971660000,24.4],[1780972080000,24.4],[1780972500000,24.4],[1780972920000,24.4],[1780973340000,24.2],[1780973760000,24.4],[1780974180000,24.4],[1780974600000,24.4],[1780975020000,24.4],[1780975440000,24.4],[1780975860000,24.4],[1780976280000,24.2],[1780976700000,24.3],[1780977120000,24.3],[1780977540000,24.4],[1780977960000,24.3],[1780978380000,24.2],[1780978800000,24.4],[1780979220000,24.3],[1780979640000,24.3],[1780980060000,24.2],[1780980480000,24.2],[1780980900000,24.3],[1780981320000,24.2],[1780981740000,24.2],[1780982160000,24.1],[1780982580000,24.1],[1780983000000,24.1],[1780983420000,24.2],[1780983840000,24.2],[1780984260000,24.2],[1780984680000,24.1],[1780985100000,24.1],[1780985520000,24.2],[1780985940000,24.2],[1780986360000,24.2],[1780986780000,23.9],[1780987200000,24.1],[1780987620000,24.1],[1780988040000,24.0],[1780988460000,24.2],[1780988880000,24.2],[1780989300000,24.1],[1780989720000,23.9],[1780990140000,23.9],[1780990560000,24.0],[1780990980000,24.0],[1780991400000,23.9],[1780991820000,23.9],[1780992240000,24.0],[1780992660000,23.9],[1780993080000,23.9],[1780993500000,23.9],[1780993920000,24.0],[1780994340000,24.0],[1780994760000,24.1],[1780995180000,24.1],[1780995600000,24.0],[1780996020000,24.0],[1780996440000,23.9],[1780996860000,23.9],[1780997280000,23.9],[1780997700000,24.0],[1780998120000,24.1],[1780998540000,24.1],[1780998960000,24.1],[1780999380000,24.1],[1780999800000,24.1],[1781000220000,24.1],[1781000640000,24.1],[1781001060000,24.2],[1781001480000,24.2],[1781001900000,24.2],[1781002320000,24.2],[1781002740000,24.2],[1781003160000,24.2],[1781003580000,24.2],[1781004000000,24.2],[1781004420000,24.2],[1781004840000,24.4],[1781005260000,24.4],[1781005680000,24.5],[1781006100000,24.6],[1781006520000,24.6],[1781006940000,24.5],[1781007360000,24.6],[1781007780000,24.6],[1781008200000,24.8],[1781008620000,24.8],[1781009040000,24.7],[1781009460000,24.7],[1781009880000,24.8],[1781010300000,24.8],[1781010720000,24.9],[1781011140000,24.9],[1781011560000,24.9],[1781011980000,24.9],[1781012400000,24.7],[1781012820000,24.8],[1781013240000,24.9],[1781013660000,24.8],[1781014080000,24.9],[1781014500000,24.9],[1781014920000,24.9],[1781015340000,24.9],[1781015760000,24.9],[1781016180000,24.9],[1781016600000,24.9],[1781017020000,24.9],[1781017440000,25.0],[1781017860000,25.0],[1781018280000,25.0],[1781018700000,25.0],[1781019120000,25.0],[1781019540000,25.1],[1781019960000,25.0],[1781020380000,25.1],[1781020800000,25.1],[1781021220000,25.1],[1781021640000,25.1],[1781022060000,25.1],[1781022480000,25.1],[1781022900000,25.1],[1781023320000,25.1],[1781023740000,25.1],[1781024160000,25.1],[1781024580000,25.1],[1781025000000,25.0],[1781025420000,25.0],[1781025840000,25.1],[1781026260000,24.9],[1781026680000,25.0],[1781027100000,25.1],[1781027520000,25.1],[1781027940000,25.1],[1781028360000,25.0],[1781028780000,25.0],[1781029200000,24.9],[1781029620000,25.0],[1781030040000,24.9],[1781030460000,25.0],[1781030880000,25.1],[1781031300000,25.0],[1781031720000,25.0],[1781032140000,24.9],[1781032560000,25.0],[1781032980000,25.0],[1781033400000,25.0],[1781033820000,25.1],[1781034240000,25.0],[1781034660000,24.9],[1781035080000,24.9],[1781035500000,24.9],[1781035920000,24.9],[1781036340000,25.1],[1781036760000,25.1],[1781037180000,25.2],[1781037600000,25.2],[1781038020000,25.2],[1781038440000,25.2],[1781038860000,25.1],[1781039280000,25.1],[1781039700000,25.2],[1781040120000,25.1],[1781040540000,25.1],[1781040960000,25.1],[1781041380000,25.1],[1781041800000,25.1],[1781042220000,25.1],[1781042640000,25.1],[1781043060000,25.0],[1781043480000,24.9],[1781043900000,24.9],[1781044320000,25.1],[1781044740000,25.0],[1781045160000,24.9],[1781045580000,24.9],[1781046000000,25.0],[1781046420000,24.6],[1781046840000,24.9],[1781047260000,24.9],[1781047680000,24.9],[1781048100000,24.9],[1781048520000,24.9],[1781048940000,24.8],[1781049360000,24.8],[1781049780000,24.9],[1781050200000,24.9],[1781050620000,24.4],[1781051040000,24.8],[1781051460000,24.9],[1781051880000,24.3],[1781052300000,24.8],[1781052720000,24.7],[1781053140000,24.8],[1781053560000,24.8],[1781053980000,24.6],[1781054400000,24.8],[1781054820000,24.8],[1781055240000,24.7],[1781055660000,24.8],[1781056080000,24.8],[1781056500000,24.8],[1781056920000,24.8],[1781057340000,24.3],[1781057760000,24.6],[1781058180000,24.7],[1781058600000,24.7],[1781059020000,24.7],[1781059440000,24.5],[1781059860000,24.6],[1781060280000,24.4],[1781060700000,24.4],[1781061120000,24.4],[1781061540000,24.5],[1781061960000,24.6],[1781062380000,24.5],[1781062800000,24.5],[1781063220000,24.6],[1781063640000,24.5],[1781064060000,24.2],[1781064480000,24.4],[1781064900000,24.4],[1781065320000,24.4],[1781065740000,24.4],[1781066160000,24.5],[1781066580000,24.4],[1781067000000,24.3],[1781067420000,24.2],[1781067840000,24.3],[1781068260000,24.2],[1781068680000,24.2],[1781069100000,24.3],[1781069520000,24.4],[1781069940000,24.1],[1781070360000,24.1],[1781070780000,24.1],[1781071200000,24.1],[1781071620000,24.1],[1781072040000,24.3],[1781072460000,24.3],[1781072880000,24.4],[1781073300000,24.3],[1781073720000,24.3],[1781074140000,24.2],[1781074560000,24.4],[1781074980000,24.3],[1781075400000,24.4],[1781075820000,24.4],[1781076240000,24.4],[1781076660000,24.4],[1781077080000,24.4],[1781077500000,24.4],[1781077920000,24.4],[1781078340000,24.4],[1781078760000,24.4],[1781079180000,24.5],[1781079600000,24.4],[1781080020000,24.5],[1781080440000,24.5],[1781080860000,24.4],[1781081280000,24.5],[1781081700000,24.5],[1781082120000,24.5],[1781082540000,24.6],[1781082960000,24.5],[1781083380000,24.6],[1781083800000,24.6],[1781084220000,24.6],[1781084640000,24.6],[1781085060000,24.6],[1781085480000,24.6],[1781085900000,24.6],[1781086320000,24.6],[1781086740000,24.7],[1781087160000,24.8],[1781087580000,24.8],[1781088000000,24.8],[1781088420000,24.8],[1781088840000,24.8],[1781089260000,24.8],[1781089680000,24.8],[1781090100000,24.8],[1781090520000,24.8],[1781090940000,24.9],[1781091360000,24.8],[1781091780000,24.8],[1781092200000,24.8],[1781092620000,24.9],[1781093040000,24.9],[1781093460000,24.9],[1781093880000,24.9],[1781094300000,24.9],[1781094720000,24.9],[1781095140000,24.9],[1781095560000,24.9],[1781095980000,24.9],[1781096400000,24.9],[1781096820000,24.9],[1781097240000,25.0],[1781097660000,25.0],[1781098080000,25.0],[1781098500000,25.0],[1781098920000,25.0],[1781099340000,25.0],[1781099760000,25.0],[1781100180000,24.9],[1781100600000,25.0],[1781101020000,25.0],[1781101440000,25.0],[1781101860000,25.0],[1781102280000,25.0],[1781102700000,24.9],[1781103120000,25.1],[1781103540000,24.9],[1781103960000,25.0],[1781104380000,25.0],[1781104800000,25.0],[1781105220000,25.1],[1781105640000,25.1],[1781106060000,24.9],[1781106480000,24.9],[1781106900000,24.9],[1781107320000,24.9],[1781107740000,24.9],[1781108160000,25.1],[1781108580000,24.9],[1781109000000,25.1],[1781109420000,25.1],[1781109840000,24.9],[1781110260000,25.0],[1781110680000,25.1],[1781111100000,25.0],[1781111520000,24.8],[1781111940000,25.0],[1781112360000,25.0],[1781112780000,24.9],[1781113200000,24.9],[1781113620000,25.0],[1781114040000,25.0],[1781114460000,25.1],[1781114880000,25.0],[1781115300000,24.9],[1781115720000,25.1],[1781116140000,25.0],[1781116560000,25.1],[1781116980000,24.9],[1781117400000,24.9],[1781117820000,24.9],[1781118240000,24.9],[1781118660000,24.8],[1781119080000,24.8],[1781119500000,24.9],[1781119920000,24.9],[1781120340000,24.9],[1781120760000,24.9],[1781121180000,24.9],[1781121600000,24.9],[1781122020000,24.9],[1781122440000,24.9],[1781122860000,24.9],[1781123280000,24.9],[1781123700000,24.9],[1781124120000,25.0],[1781124540000,24.9],[1781124960000,24.9],[1781125380000,24.9],[1781125800000,24.9],[1781126220000,24.6],[1781126640000,24.6],[1781127060000,24.8],[1781127480000,24.4],[1781127900000,24.8],[1781128320000,24.8],[1781128740000,24.7],[1781129160000,24.6],[1781129580000,24.8],[1781130000000,24.8],[1781130420000,24.8],[1781130840000,24.8],[1781131260000,24.9],[1781131680000,24.8],[1781132100000,24.9],[1781132520000,24.9],[1781132940000,24.8],[1781133360000,24.8],[1781133780000,24.8],[1781134200000,24.8],[1781134620000,24.8],[1781135040000,24.8],[1781135460000,24.7],[1781135880000,24.8],[1781136300000,24.5],[1781136720000,24.5],[1781137140000,24.4],[1781137560000,24.7],[1781137980000,24.6],[1781138400000,24.6],[1781138820000,24.7],[1781139240000,24.5],[1781139660000,24.6],[1781140080000,24.6],[1781140500000,24.7],[1781140920000,24.7],[1781141340000,24.6],[1781141760000,24.6],[1781142180000,24.5],[1781142600000,24.5],[1781143020000,24.4],[1781143440000,24.6],[1781143860000,24.6],[1781144280000,24.6],[1781144700000,24.6],[1781145120000,24.4],[1781145540000,24.2],[1781145960000,24.4],[1781146380000,24.4],[1781146800000,24.2],[1781147220000,24.1],[1781147640000,24.2],[1781148060000,23.8],[1781148480000,24.1],[1781148900000,24.0],[1781149320000,23.9],[1781149740000,24.2],[1781150160000,24.3],[1781150580000,24.2],[1781151000000,24.2],[1781151420000,24.0],[1781151840000,24.2],[1781152260000,24.2],[1781152680000,24.3],[1781153100000,24.2],[1781153520000,24.3],[1781153940000,24.2],[1781154360000,24.2],[1781154780000,24.1],[1781155200000,24.2],[1781155620000,24.2],[1781156040000,24.2],[1781156460000,24.2],[1781156880000,24.2],[1781157300000,24.2],[1781157720000,23.8],[1781158140000,24.2],[1781158560000,24.2],[1781158980000,23.9],[1781159400000,24.1],[1781159820000,24.2],[1781160240000,24.2],[1781160660000,24.2],[1781161080000,24.2],[1781161500000,24.1],[1781161920000,24.1],[1781162340000,23.7],[1781162760000,24.1],[1781163180000,24.1],[1781163600000,24.2],[1781164020000,24.2],[1781164440000,23.8],[1781164860000,24.1],[1781165280000,24.0],[1781165700000,24.1],[1781166120000,24.1],[1781166540000,24.2],[1781166960000,24.1],[1781167380000,24.2],[1781167800000,24.2],[1781168220000,24.2],[1781168640000,24.2],[1781169060000,24.2],[1781169480000,24.2],[1781169900000,24.2],[1781170320000,24.3],[1781170740000,24.3],[1781171160000,24.2],[1781171580000,24.3],[1781172000000,24.3],[1781172420000,24.3],[1781172840000,24.3],[1781173260000,24.4],[1781173680000,24.2],[1781174100000,24.4],[1781174520000,24.4],[1781174940000,24.4],[1781175360000,24.4],[1781175780000,24.4],[1781176200000,24.4],[1781176620000,24.4],[1781177040000,24.5],[1781177460000,24.6],[1781177880000,24.5],[1781178300000,24.5],[1781178720000,24.6],[1781179140000,24.6],[1781179560000,24.6],[1781179980000,24.6],[1781180400000,24.7],[1781180820000,24.5],[1781181240000,24.8],[1781181660000,24.8],[1781182080000,24.8],[1781182500000,24.7],[1781182920000,24.8],[1781183340000,24.8],[1781183760000,24.8],[1781184180000,24.8],[1781184600000,24.8],[1781185020000,24.8],[1781185440000,24.8],[1781185860000,24.9],[1781186280000,24.9],[1781186700000,24.9],[1781187120000,24.9],[1781187540000,24.9],[1781187960000,24.9],[1781188380000,24.9],[1781188800000,24.9],[1781189220000,25.0],[1781189640000,24.9],[1781190060000,24.9],[1781190480000,25.0],[1781190900000,25.0],[1781191320000,25.0],[1781191740000,25.1],[1781192160000,25.1],[1781192580000,25.1],[1781193000000,25.1],[1781193420000,25.1],[1781193840000,25.1],[1781194260000,25.1],[1781194680000,25.1],[1781195100000,25.1],[1781195520000,25.2],[1781195940000,24.8],[1781196360000,25.2],[1781196780000,25.1],[1781197200000,25.3],[1781197620000,25.4],[1781198040000,25.4],[1781198460000,25.3],[1781198880000,25.5],[1781199300000,25.1],[1781199720000,25.5],[1781200140000,25.5],[1781200560000,25.4],[1781200980000,25.5],[1781201400000,25.5],[1781201820000,25.2],[1781202240000,25.4],[1781202660000,25.5],[1781203080000,25.5],[1781203500000,25.3],[1781203920000,25.6],[1781204340000,25.3],[1781204760000,25.2],[1781205180000,24.9],[1781205600000,25.5],[1781206020000,25.5],[1781206440000,25.2],[1781206860000,25.6],[1781207280000,25.4],[1781207700000,25.3],[1781208120000,25.1],[1781208540000,25.1],[1781208960000,24.6],[1781209380000,25.2],[1781209800000,25.1],[1781210220000,24.9],[1781210640000,25.2],[1781211060000,25.3],[1781211480000,25.2],[1781211900000,25.1],[1781212320000,25.2],[1781212740000,25.1],[1781213160000,25.2],[1781213580000,25.1],[1781214000000,25.1],[1781214420000,25.2],[1781214840000,25.1],[1781215260000,25.0],[1781215680000,25.1],[1781216100000,25.1],[1781216520000,25.1],[1781216940000,25.1],[1781217360000,25.1],[1781217780000,24.9],[1781218200000,25.1],[1781218620000,25.1],[1781219040000,25.1],[1781219460000,24.9],[1781219880000,25.0],[1781220300000,24.9],[1781220720000,24.6],[1781221140000,24.6],[1781221560000,24.7],[1781221980000,24.9],[1781222400000,null],[1781222820000,24.8],[1781223240000,24.9],[1781223660000,24.9],[1781224080000,24.8],[1781224500000,24.9],[1781224920000,24.9],[1781225340000,24.8],[1781225760000,24.9],[1781226180000,24.8],[1781226600000,24.8],[1781227020000,24.7],[1781227440000,24.8],[1781227860000,24.7],[1781228280000,24.6],[1781228700000,24.7],[1781229120000,24.8],[1781229540000,24.4],[1781229960000,24.4],[1781230380000,24.6],[1781230800000,24.5],[1781231220000,24.6],[1781231640000,24.6],[1781232060000,24.6],[1781232480000,24.6],[1781232900000,24.1],[1781233320000,24.6],[1781233740000,24.5],[1781234160000,24.2],[1781234580000,24.3],[1781235000000,24.2],[1781235420000,24.2],[1781235840000,24.4],[1781236260000,24.3],[1781236680000,24.4],[1781237100000,24.4],[1781237520000,24.3],[1781237940000,24.3],[1781238360000,24.4],[1781238780000,24.3],[1781239200000,24.2],[1781239620000,24.0],[1781240040000,24.2],[1781240460000,24.2],[1781240880000,24.1],[1781241300000,24.1],[1781241720000,24.2],[1781242140000,24.1],[1781242560000,24.1],[1781242980000,24.1],[1781243400000,24.0],[1781243820000,24.1],[1781244240000,24.0],[1781244660000,24.1],[1781245080000,24.1],[1781245500000,23.9],[1781245920000,24.0],[1781246340000,23.9],[1781246760000,24.0],[1781247180000,23.9],[1781247600000,23.9],[1781248020000,24.1],[1781248440000,23.9],[1781248860000,24.0],[1781249280000,24.0],[1781249700000,23.9],[1781250120000,24.0],[1781250540000,23.9],[1781250960000,24.1],[1781251380000,23.9],[1781251800000,24.0],[1781252220000,24.0],[1781252640000,24.0],[1781253060000,24.1],[1781253480000,24.1],[1781253900000,23.9],[1781254320000,24.1],[1781254740000,23.9],[1781255160000,24.0],[1781255580000,23.9],[1781256000000,24.0],[1781256420000,24.1],[1781256840000,24.1],[1781257260000,24.1],[1781257680000,24.2],[1781258100000,24.0],[1781258520000,24.2],[1781258940000,24.1],[1781259360000,24.1],[1781259780000,24.1],[1781260200000,24.2],[1781260620000,24.2],[1781261040000,24.2],[1781261460000,24.2],[1781261880000,24.4],[1781262300000,24.4],[1781262720000,24.4],[1781263140000,24.4],[1781263560000,24.5],[1781263980000,24.4],[1781264400000,24.5],[1781264820000,24.6],[1781265240000,24.6],[1781265660000,24.6],[1781266080000,24.6],[1781266500000,24.5],[1781266920000,24.5],[1781267340000,24.6],[1781267760000,24.6],[1781268180000,24.7],[1781268600000,24.6],[1781269020000,24.6],[1781269440000,24.7],[1781269860000,24.8],[1781270280000,24.8],[1781270700000,24.8],[1781271120000,24.8],[1781271540000,24.8],[1781271960000,24.8],[1781272380000,24.9],[1781272800000,24.5],[1781273220000,24.8],[1781273640000,24.8],[1781274060000,24.7],[1781274480000,24.8],[1781274900000,24.8],[1781275320000,24.7],[1781275740000,24.8],[1781276160000,24.6],[1781276580000,24.8],[1781277000000,24.7],[1781277420000,24.7],[1781277840000,24.6],[1781278260000,24.4],[1781278680000,24.7],[1781279100000,24.7],[1781279520000,24.6],[1781279940000,24.6],[1781280360000,24.8],[1781280780000,24.7],[1781281200000,24.8],[1781281620000,24.4],[1781282040000,24.6],[1781282460000,24.7],[1781282880000,24.8],[1781283300000,24.8],[1781283720000,24.8],[1781284140000,24.6],[1781284560000,24.8],[1781284980000,24.8],[1781285400000,24.8],[1781285820000,24.7],[1781286240000,24.8],[1781286660000,24.8],[1781287080000,24.6],[1781287500000,24.8],[1781287920000,24.8],[1781288340000,24.5],[1781288760000,24.8],[1781289180000,24.8],[1781289600000,24.8],[1781290020000,24.6],[1781290440000,24.6],[1781290860000,24.8],[1781291280000,24.3],[1781291700000,24.8],[1781292120000,24.8],[1781292540000,24.7],[1781292960000,24.8],[1781293380000,24.7],[1781293800000,24.6],[1781294220000,24.8],[1781294640000,24.4],[1781295060000,24.7],[1781295480000,24.7],[1781295900000,24.4],[1781296320000,24.6],[1781296740000,24.6],[1781297160000,24.3],[1781297580000,24.6],[1781298000000,24.6],[1781298420000,24.6],[1781298840000,24.5],[1781299260000,24.5],[1781299680000,24.4],[1781300100000,24.4],[1781300520000,24.2],[1781300940000,24.4],[1781301360000,24.4],[1781301780000,24.4],[1781302200000,24.3],[1781302620000,24.1],[1781303040000,24.3],[1781303460000,24.1],[1781303880000,24.2],[1781304300000,24.2],[1781304720000,24.2],[1781305140000,23.9],[1781305560000,24.2],[1781305980000,23.9],[1781306400000,24.2],[1781306820000,24.2],[1781307240000,24.1],[1781307660000,24.2],[1781308080000,24.2],[1781308500000,23.9],[1781308920000,24.0],[1781309340000,23.9],[1781309760000,24.1],[1781310180000,24.0],[1781310600000,24.0],[1781311020000,24.0],[1781311440000,24.0],[1781311860000,23.9],[1781312280000,23.7],[1781312700000,23.8],[1781313120000,23.8],[1781313540000,23.8],[1781313960000,23.9],[1781314380000,23.9],[1781314800000,23.7],[1781315220000,23.7],[1781315640000,23.8],[1781316060000,23.8],[1781316480000,23.9],[1781316900000,23.7],[1781317320000,23.8],[1781317740000,23.6],[1781318160000,23.7],[1781318580000,23.6],[1781319000000,23.6],[1781319420000,23.6],[1781319840000,23.6],[1781320260000,23.6],[1781320680000,23.6],[1781321100000,23.6],[1781321520000,23.6],[1781321940000,23.6],[1781322360000,23.5],[1781322780000,23.6],[1781323200000,23.6],[1781323620000,23.6],[1781324040000,23.5],[1781324460000,23.5],[1781324880000,23.5],[1781325300000,23.5],[1781325720000,23.4],[1781326140000,23.5],[1781326560000,23.5],[1781326980000,23.5],[1781327400000,23.4],[1781327820000,23.4],[1781328240000,23.4],[1781328660000,23.4],[1781329080000,23.4],[1781329500000,23.4],[1781329920000,23.4],[1781330340000,23.4],[1781330760000,23.4],[1781331180000,23.4],[1781331600000,23.4],[1781332020000,23.4],[1781332440000,23.4],[1781332860000,23.4],[1781333280000,23.4],[1781333700000,23.4],[1781334120000,23.4],[1781334540000,23.4],[1781334960000,23.4],[1781335380000,23.4],[1781335800000,23.4],[1781336220000,23.5],[1781336640000,23.4],[1781337060000,23.5],[1781337480000,23.5],[1781337900000,23.4],[1781338320000,23.6],[1781338740000,23.6],[1781339160000,23.6],[1781339580000,23.6],[1781340000000,23.6],[1781340420000,23.6],[1781340840000,23.6],[1781341260000,23.7],[1781341680000,23.6],[1781342100000,23.7],[1781342520000,23.7],[1781342940000,23.7],[1781343360000,23.8],[1781343780000,23.8],[1781344200000,23.8],[1781344620000,23.8],[1781345040000,23.8],[1781345460000,23.8],[1781345880000,23.8],[1781346300000,23.9],[1781346720000,23.9],[1781347140000,23.9],[1781347560000,23.9],[1781347980000,23.9],[1781348400000,23.9],[1781348820000,23.9],[1781349240000,24.0],[1781349660000,24.0],[1781350080000,24.0],[1781350500000,24.0],[1781350920000,24.1],[1781351340000,24.0],[1781351760000,24.1],[1781352180000,24.1],[1781352600000,24.2],[1781353020000,24.1],[1781353440000,24.2],[1781353860000,24.2],[1781354280000,24.2],[1781354700000,24.2],[1781355120000,24.3],[1781355540000,24.3],[1781355960000,24.4],[1781356380000,24.4],[1781356800000,24.4],[1781357220000,24.4],[1781357640000,24.4],[1781358060000,24.5],[1781358480000,24.5],[1781358900000,24.6],[1781359320000,24.6],[1781359740000,24.6],[1781360160000,24.6],[1781360580000,24.6],[1781361000000,24.6],[1781361420000,24.6],[1781361840000,24.6],[1781362260000,24.7],[1781362680000,24.8],[1781363100000,24.8],[1781363520000,24.8],[1781363940000,24.9],[1781364360000,24.9],[1781364780000,24.9],[1781365200000,25.1],[1781365620000,25.0],[1781366040000,24.9],[1781366460000,25.1],[1781366880000,25.1],[1781367300000,25.2],[1781367720000,25.2],[1781368140000,25.2],[1781368560000,25.2],[1781368980000,25.2],[1781369400000,25.2],[1781369820000,25.2],[1781370240000,25.2],[1781370660000,25.2],[1781371080000,25.3],[1781371500000,25.2],[1781371920000,25.2],[1781372340000,25.2],[1781372760000,25.3],[1781373180000,25.4],[1781373600000,25.3],[1781374020000,25.2],[1781374440000,25.2],[1781374860000,25.2],[1781375280000,25.2],[1781375700000,25.3],[1781376120000,25.3],[1781376540000,25.2],[1781376960000,25.3],[1781377380000,25.4],[1781377800000,25.4],[1781378220000,25.3],[1781378640000,25.2],[1781379060000,25.3],[1781379480000,25.2],[1781379900000,25.0],[1781380320000,25.0],[1781380740000,24.9],[1781381160000,24.9],[1781381580000,24.7],[1781382000000,24.6],[1781382420000,24.6],[1781382840000,24.7],[1781383260000,24.8],[1781383680000,24.8],[1781384100000,24.8],[1781384520000,24.8],[1781384940000,24.8],[1781385360000,24.7],[1781385780000,24.6],[1781386200000,24.7],[1781386620000,24.7],[1781387040000,24.6],[1781387460000,24.7],[1781387880000,24.6],[1781388300000,24.6],[1781388720000,24.6],[1781389140000,24.6],[1781389560000,24.6],[1781389980000,24.6],[1781390400000,24.6],[1781390820000,24.6],[1781391240000,24.8],[1781391660000,25.0],[1781392080000,24.6],[1781392500000,24.8],[1781392920000,24.8],[1781393340000,24.7],[1781393760000,24.9],[1781394180000,24.8],[1781394600000,25.0],[1781395020000,24.9],[1781395440000,24.9],[1781395860000,24.4],[1781396280000,24.9],[1781396700000,24.9],[1781397120000,24.8],[1781397540000,24.8],[1781397960000,25.0],[1781398380000,24.5],[1781398800000,24.6],[1781399220000,24.9],[1781399640000,24.7],[1781400060000,24.8],[1781400480000,24.8],[1781400900000,24.8],[1781401320000,24.3],[1781401740000,24.6],[1781402160000,24.8],[1781402580000,24.7],[1781403000000,24.7],[1781403420000,24.7],[1781403840000,24.6],[1781404260000,24.6],[1781404680000,24.5],[1781405100000,24.5],[1781405520000,24.5],[1781405940000,24.4],[1781406360000,24.4],[1781406780000,24.6],[1781407200000,24.6],[1781407620000,24.2],[1781408040000,24.3],[1781408460000,24.4],[1781408880000,24.2],[1781409300000,24.4],[1781409720000,24.4],[1781410140000,24.4],[1781410560000,24.1],[1781410980000,24.1],[1781411400000,24.2],[1781411820000,24.4],[1781412240000,24.3],[1781412660000,24.3],[1781413080000,24.4],[1781413500000,24.4],[1781413920000,24.3],[1781414340000,24.2],[1781414760000,24.1],[1781415180000,24.2],[1781415600000,24.3],[1781416020000,24.2],[1781416440000,24.2],[1781416860000,24.2],[1781417280000,24.1],[1781417700000,24.1],[1781418120000,24.1],[1781418540000,24.1],[1781418960000,24.2],[1781419380000,24.1],[1781419800000,24.2],[1781420220000,24.1],[1781420640000,24.2],[1781421060000,24.2],[1781421480000,24.2],[1781421900000,24.2],[1781422320000,24.2],[1781422740000,24.2],[1781423160000,24.2],[1781423580000,24.1],[1781424000000,24.2],[1781424420000,24.3],[1781424840000,24.2],[1781425260000,24.3],[1781425680000,24.3],[1781426100000,24.3],[1781426520000,24.3],[1781426940000,24.3],[1781427360000,24.2],[1781427780000,24.3],[1781428200000,24.4],[1781428620000,24.3],[1781429040000,24.4],[1781429460000,24.4],[1781429880000,24.4],[1781430300000,24.4],[1781430720000,24.4],[1781431140000,24.5],[1781431560000,24.4],[1781431980000,24.5],[1781432400000,24.5],[1781432820000,24.5],[1781433240000,24.6],[1781433660000,24.6],[1781434080000,24.6],[1781434500000,24.6],[1781434920000,24.7],[1781435340000,24.7],[1781435760000,24.7],[1781436180000,24.7],[1781436600000,24.8],[1781437020000,24.8],[1781437440000,24.8],[1781437860000,24.8],[1781438280000,24.8],[1781438700000,24.9],[1781439120000,24.9],[1781439540000,24.9],[1781439960000,24.9],[1781440380000,24.9],[1781440800000,24.9],[1781441220000,24.9],[1781441640000,25.0],[1781442060000,24.9],[1781442480000,25.0],[1781442900000,25.0],[1781443320000,25.1],[1781443740000,25.1],[1781444160000,25.1],[1781444580000,25.1],[1781445000000,25.2],[1781445420000,25.1],[1781445840000,25.1],[1781446260000,25.2],[1781446680000,25.1],[1781447100000,25.1],[1781447520000,25.1],[1781447940000,25.1],[1781448360000,25.1],[1781448780000,25.2],[1781449200000,25.2],[1781449620000,25.3],[1781450040000,25.1],[1781450460000,25.4],[1781450880000,25.4],[1781451300000,25.4],[1781451720000,25.4],[1781452140000,25.4],[1781452560000,25.2],[1781452980000,25.4],[1781453400000,25.4],[1781453820000,25.6],[1781454240000,25.6],[1781454660000,25.4],[1781455080000,25.7],[1781455500000,25.7],[1781455920000,25.8],[1781456340000,25.8],[1781456760000,25.7],[1781457180000,25.6],[1781457600000,25.6],[1781458020000,25.7],[1781458440000,25.9],[1781458860000,25.6],[1781459280000,25.6],[1781459700000,25.7],[1781460120000,25.6],[1781460540000,25.6],[1781460960000,25.7],[1781461380000,25.7],[1781461800000,25.7],[1781462220000,25.7],[1781462640000,25.2],[1781463060000,25.6],[1781463480000,25.6],[1781463900000,25.6],[1781464320000,25.5],[1781464740000,25.2],[1781465160000,25.2],[1781465580000,25.3],[1781466000000,25.4],[1781466420000,25.4],[1781466840000,25.5],[1781467260000,25.6],[1781467680000,25.4],[1781468100000,25.6],[1781468520000,25.4],[1781468940000,25.4],[1781469360000,25.4],[1781469780000,25.0],[1781470200000,25.2],[1781470620000,25.4],[1781471040000,25.6],[1781471460000,25.6],[1781471880000,25.4],[1781472300000,25.3],[1781472720000,25.4],[1781473140000,25.3],[1781473560000,25.3],[1781473980000,25.5],[1781474400000,25.5],[1781474820000,25.6],[1781475240000,25.1],[1781475660000,25.5],[1781476080000,25.6],[1781476500000,25.4],[1781476920000,25.4],[1781477340000,25.2],[1781477760000,25.2],[1781478180000,25.2],[1781478600000,24.9],[1781479020000,24.9],[1781479440000,25.1],[1781479860000,25.1],[1781480280000,25.4],[1781480700000,25.3],[1781481120000,25.4],[1781481540000,25.3],[1781481960000,25.2],[1781482380000,25.4],[1781482800000,25.2],[1781483220000,25.3],[1781483640000,25.1],[1781484060000,25.3],[1781484480000,25.3],[1781484900000,25.2],[1781485320000,25.1],[1781485740000,25.1],[1781486160000,25.2],[1781486580000,25.2],[1781487000000,25.2],[1781487420000,25.3],[1781487840000,24.7],[1781488260000,24.8],[1781488680000,25.2],[1781489100000,25.0],[1781489520000,25.2],[1781489940000,25.0],[1781490360000,24.9],[1781490780000,24.9],[1781491200000,24.8],[1781491620000,24.8],[1781492040000,24.9],[1781492460000,24.9],[1781492880000,25.1],[1781493300000,24.9],[1781493720000,24.9],[1781494140000,24.9],[1781494560000,24.8],[1781494980000,24.8],[1781495400000,24.9],[1781495820000,24.8],[1781496240000,24.9],[1781496660000,24.8],[1781497080000,24.8],[1781497500000,24.8],[1781497920000,24.7],[1781498340000,24.8],[1781498760000,24.8],[1781499180000,24.6],[1781499600000,24.7],[1781500020000,24.8],[1781500440000,24.7],[1781500860000,24.8],[1781501280000,24.8],[1781501700000,24.8],[1781502120000,24.8],[1781502540000,24.8],[1781502960000,24.8],[1781503380000,24.9],[1781503800000,24.6],[1781504220000,24.7],[1781504640000,24.9],[1781505060000,24.9],[1781505480000,24.9],[1781505900000,24.9],[1781506320000,24.8],[1781506740000,24.6],[1781507160000,24.9],[1781507580000,24.7],[1781508000000,24.8],[1781508420000,24.8],[1781508840000,24.6],[1781509260000,25.0],[1781509680000,24.9],[1781510100000,24.6],[1781510520000,25.0],[1781510940000,25.0],[1781511360000,24.8],[1781511780000,25.0],[1781512200000,24.9],[1781512620000,25.1],[1781513040000,24.7],[1781513460000,24.8],[1781513880000,24.9],[1781514300000,24.9],[1781514720000,25.0],[1781515140000,24.9],[1781515560000,25.1],[1781515980000,25.2],[1781516400000,25.3],[1781516820000,24.7],[1781517240000,25.3],[1781517660000,25.1],[1781518080000,25.4],[1781518500000,25.4],[1781518920000,25.5],[1781519340000,25.5],[1781519760000,25.6],[1781520180000,25.6],[1781520600000,25.6],[1781521020000,25.4],[1781521440000,25.3],[1781521860000,25.1],[1781522280000,25.1],[1781522700000,25.4],[1781523120000,25.4],[1781523540000,25.5],[1781523960000,25.5],[1781524380000,25.6],[1781524800000,25.6],[1781525220000,25.7],[1781525640000,25.6],[1781526060000,25.7],[1781526480000,25.4],[1781526900000,25.7],[1781527320000,25.6],[1781527740000,25.6],[1781528160000,25.7],[1781528580000,25.7],[1781529000000,25.6],[1781529420000,25.7],[1781529840000,25.6],[1781530260000,25.7],[1781530680000,25.8],[1781531100000,25.6],[1781531520000,25.7],[1781531940000,25.7],[1781532360000,25.5],[1781532780000,25.7],[1781533200000,25.5],[1781533620000,25.8],[1781534040000,25.5],[1781534460000,25.2],[1781534880000,25.8],[1781535300000,25.6],[1781535720000,25.6],[1781536140000,25.9],[1781536560000,25.9],[1781536980000,25.9],[1781537400000,26.0],[1781537820000,25.8],[1781538240000,26.1],[1781538660000,26.1],[1781539080000,26.1],[1781539500000,25.9],[1781539920000,25.9],[1781540340000,26.1],[1781540760000,26.1],[1781541180000,26.2],[1781541600000,26.1],[1781542020000,26.3],[1781542440000,26.4],[1781542860000,26.2],[1781543280000,26.4],[1781543700000,26.3],[1781544120000,26.3],[1781544540000,26.4],[1781544960000,26.3],[1781545380000,26.4],[1781545800000,26.3],[1781546220000,26.2],[1781546640000,26.4],[1781547060000,26.2],[1781547480000,26.4],[1781547900000,26.4],[1781548320000,26.3],[1781548740000,26.1],[1781549160000,26.1],[1781549580000,26.2],[1781550000000,26.2],[1781550420000,26.3],[1781550840000,26.2],[1781551260000,26.3],[1781551680000,26.3],[1781552100000,26.2],[1781552520000,26.1],[1781552940000,25.8],[1781553360000,26.3],[1781553780000,26.2],[1781554200000,25.9],[1781554620000,26.1],[1781555040000,26.1],[1781555460000,26.2],[1781555880000,25.8],[1781556300000,26.1],[1781556720000,26.1],[1781557140000,26.1],[1781557560000,26.2],[1781557980000,26.1],[1781558400000,26.0],[1781558820000,25.9],[1781559240000,26.1],[1781559660000,25.8],[1781560080000,26.0],[1781560500000,26.0],[1781560920000,25.9],[1781561340000,25.8],[1781561760000,25.8],[1781562180000,25.4],[1781562600000,25.8],[1781563020000,25.7],[1781563440000,25.3],[1781563860000,25.6],[1781564280000,25.7],[1781564700000,25.7],[1781565120000,25.6],[1781565540000,25.7],[1781565960000,25.7],[1781566380000,25.2],[1781566800000,25.6],[1781567220000,25.6],[1781567640000,24.8],[1781568060000,25.6],[1781568480000,25.3],[1781568900000,25.6],[1781569320000,25.3],[1781569740000,25.3],[1781570160000,25.4],[1781570580000,25.3],[1781571000000,25.3],[1781571420000,25.6],[1781571840000,25.5],[1781572260000,25.2],[1781572680000,25.4],[1781573100000,25.6],[1781573520000,25.6],[1781573940000,25.4],[1781574360000,25.7],[1781574780000,25.0],[1781575200000,25.1],[1781575620000,24.8],[1781576040000,25.1],[1781576460000,24.9],[1781576880000,25.3],[1781577300000,25.2],[1781577720000,24.9],[1781578140000,24.9],[1781578560000,25.3],[1781578980000,25.5],[1781579400000,25.1],[1781579820000,25.6],[1781580240000,24.6],[1781580660000,25.4],[1781581080000,25.4],[1781581500000,25.1],[1781581920000,25.4],[1781582340000,25.3],[1781582760000,25.3],[1781583180000,25.3],[1781583600000,25.2],[1781584020000,25.3],[1781584440000,25.1],[1781584860000,24.8],[1781585280000,25.4],[1781585700000,25.3],[1781586120000,24.9],[1781586540000,25.2],[1781586960000,25.2],[1781587380000,25.3],[1781587800000,25.2],[1781588220000,25.2],[1781588640000,25.2],[1781589060000,25.2],[1781589480000,25.2],[1781589900000,25.3],[1781590320000,25.3],[1781590740000,25.2],[1781591160000,25.1],[1781591580000,24.9],[1781592000000,25.1],[1781592420000,25.1],[1781592840000,25.0],[1781593260000,25.0],[1781593680000,24.9],[1781594100000,25.2],[1781594520000,25.2],[1781594940000,25.2],[1781595360000,24.8],[1781595780000,24.9],[1781596200000,24.5],[1781596620000,24.9],[1781597040000,24.9],[1781597460000,25.1],[1781597880000,24.8],[1781598300000,24.7],[1781598720000,25.1],[1781599140000,25.0],[1781599560000,24.7],[1781599980000,24.9],[1781600400000,24.8],[1781600820000,25.1],[1781601240000,24.9],[1781601660000,25.0],[1781602080000,25.0],[1781602500000,25.2],[1781602920000,25.2],[1781603340000,25.2],[1781603760000,25.3],[1781604180000,25.2],[1781604600000,25.3],[1781605020000,25.4],[1781605440000,25.2],[1781605860000,25.4],[1781606280000,25.4],[1781606700000,25.4],[1781607120000,25.3],[1781607540000,25.4],[1781607960000,25.4],[1781608380000,25.4],[1781608800000,25.3],[1781609220000,25.4],[1781609640000,25.3],[1781610060000,25.2],[1781610480000,25.1],[1781610900000,25.2],[1781611320000,25.4],[1781611740000,25.6],[1781612160000,25.6],[1781612580000,25.5],[1781613000000,25.3],[1781613420000,25.4],[1781613840000,25.6],[1781614260000,25.4],[1781614680000,25.6],[1781615100000,25.6],[1781615520000,25.6],[1781615940000,25.4],[1781616360000,25.5],[1781616780000,25.4],[1781617200000,25.6],[1781617620000,25.5],[1781618040000,25.7],[1781618460000,25.5],[1781618880000,25.6],[1781619300000,25.7],[1781619720000,25.7],[1781620140000,25.8],[1781620560000,25.6],[1781620980000,25.4],[1781621400000,25.5],[1781621820000,25.8],[1781622240000,25.8],[1781622660000,25.8],[1781623080000,25.9],[1781623500000,25.8],[1781623920000,25.9],[1781624340000,25.8],[1781624760000,26.0],[1781625180000,26.1],[1781625600000,26.2],[1781626020000,26.1],[1781626440000,26.0],[1781626860000,25.9],[1781627280000,26.1],[1781627700000,26.1],[1781628120000,26.0],[1781628540000,26.5],[1781628960000,26.4],[1781629380000,26.3],[1781629800000,26.5],[1781630220000,26.1],[1781630640000,26.3],[1781631060000,26.7],[1781631480000,26.4],[1781631900000,26.6],[1781632320000,26.5],[1781632740000,26.8],[1781633160000,26.4],[1781633580000,26.6],[1781634000000,26.6],[1781634420000,26.6],[1781634840000,26.5],[1781635260000,26.6],[1781635680000,26.5],[1781636100000,26.3],[1781636520000,26.1],[1781636940000,26.6],[1781637360000,26.5],[1781637780000,26.5],[1781638200000,26.6],[1781638620000,26.5],[1781639040000,26.5],[1781639460000,26.6],[1781639880000,26.4],[1781640300000,26.6],[1781640720000,26.5],[1781641140000,26.1],[1781641560000,26.6],[1781641980000,26.3],[1781642400000,25.8],[1781642820000,26.0],[1781643240000,26.1],[1781643660000,26.3],[1781644080000,26.3],[1781644500000,26.4],[1781644920000,26.2],[1781645340000,26.1],[1781645760000,26.4],[1781646180000,25.8],[1781646600000,26.0],[1781647020000,26.4],[1781647440000,26.2],[1781647860000,25.9],[1781648280000,26.3],[1781648700000,26.1],[1781649120000,25.9],[1781649540000,26.3],[1781649960000,25.9],[1781650380000,25.7],[1781650800000,25.8],[1781651220000,25.8],[1781651640000,25.4],[1781652060000,25.9],[1781652480000,26.2],[1781652900000,25.9],[1781653320000,26.0],[1781653740000,26.2],[1781654160000,25.8],[1781654580000,25.9],[1781655000000,26.1],[1781655420000,25.8],[1781655840000,25.6],[1781656260000,25.7],[1781656680000,25.6],[1781657100000,25.1],[1781657520000,25.7],[1781657940000,25.8],[1781658360000,25.6],[1781658780000,25.9],[1781659200000,25.9],[1781659620000,25.8],[1781660040000,25.8],[1781660460000,25.8],[1781660880000,25.6],[1781661300000,25.8],[1781661720000,25.9],[1781662140000,25.8],[1781662560000,25.8],[1781662980000,25.8],[1781663400000,25.8],[1781663820000,25.8],[1781664240000,25.6],[1781664660000,25.7],[1781665080000,25.7],[1781665500000,25.7],[1781665920000,25.6],[1781666340000,25.6],[1781666760000,25.5],[1781667180000,25.5],[1781667600000,25.6],[1781668020000,25.6],[1781668440000,25.4],[1781668860000,25.3],[1781669280000,25.4],[1781669700000,25.3],[1781670120000,25.4],[1781670540000,25.2],[1781670960000,25.3],[1781671380000,25.3],[1781671800000,25.4],[1781672220000,25.4],[1781672640000,25.4],[1781673060000,25.4],[1781673480000,25.2],[1781673900000,25.3],[1781674320000,25.2],[1781674740000,25.3],[1781675160000,25.3],[1781675580000,25.4],[1781676000000,25.3],[1781676420000,25.2],[1781676840000,25.3],[1781677260000,24.9],[1781677680000,25.2],[1781678100000,25.2],[1781678520000,25.2],[1781678940000,25.1],[1781679360000,25.2],[1781679780000,25.1],[1781680200000,25.3],[1781680620000,25.2],[1781681040000,25.3],[1781681460000,25.2],[1781681880000,25.2],[1781682300000,25.2],[1781682720000,25.1],[1781683140000,25.2],[1781683560000,25.2],[1781683980000,25.1],[1781684400000,25.2],[1781684820000,25.1],[1781685240000,25.2],[1781685660000,25.3],[1781686080000,25.1],[1781686500000,25.2],[1781686920000,25.1],[1781687340000,25.1],[1781687760000,25.2],[1781688180000,25.2],[1781688600000,null],[1781689020000,25.2],[1781689440000,25.3],[1781689860000,25.4],[1781690280000,25.4],[1781690700000,25.4],[1781691120000,25.4],[1781691540000,25.4],[1781691960000,25.4],[1781692380000,25.4],[1781692800000,25.4],[1781693220000,25.4],[1781693640000,25.4],[1781694060000,25.4],[1781694480000,25.5],[1781694900000,25.6],[1781695320000,25.5],[1781695740000,25.6],[1781696160000,25.6],[1781696580000,25.6],[1781697000000,25.7],[1781697420000,25.6],[1781697840000,25.7],[1781698260000,25.6],[1781698680000,25.7],[1781699100000,25.7],[1781699520000,25.8],[1781699940000,25.8],[1781700360000,25.8],[1781700780000,25.8],[1781701200000,25.8],[1781701620000,25.8],[1781702040000,25.8],[1781702460000,25.9],[1781702880000,25.9],[1781703300000,25.9],[1781703720000,25.9],[1781704140000,25.9],[1781704560000,25.9],[1781704980000,26.0],[1781705400000,26.0],[1781705820000,26.0],[1781706240000,26.0],[1781706660000,26.0],[1781707080000,26.1],[1781707500000,26.0],[1781707920000,26.1],[1781708340000,26.1],[1781708760000,26.1],[1781709180000,26.1],[1781709600000,26.1],[1781710020000,26.2],[1781710440000,26.2],[1781710860000,26.2],[1781711280000,26.3],[1781711700000,26.4],[1781712120000,26.5],[1781712540000,26.5],[1781712960000,26.6],[1781713380000,26.6],[1781713800000,26.6],[1781714220000,26.7],[1781714640000,26.7],[1781715060000,26.7],[1781715480000,26.7],[1781715900000,26.7],[1781716320000,26.7],[1781716740000,26.7],[1781717160000,26.8],[1781717580000,26.8],[1781718000000,26.9],[1781718420000,26.9],[1781718840000,26.9],[1781719260000,26.9],[1781719680000,26.9],[1781720100000,26.9],[1781720520000,26.8],[1781720940000,26.8],[1781721360000,26.9],[1781721780000,26.8],[1781722200000,26.7],[1781722620000,26.6],[1781723040000,26.6],[1781723460000,26.5],[1781723880000,26.6],[1781724300000,26.4],[1781724720000,26.3],[1781725140000,26.4],[1781725560000,26.4],[1781725980000,26.2],[1781726400000,26.2],[1781726820000,26.2],[1781727240000,26.1],[1781727660000,26.2],[1781728080000,26.1],[1781728500000,26.2],[1781728920000,26.2],[1781729340000,26.6],[1781729760000,26.2],[1781730180000,26.4],[1781730600000,26.4],[1781731020000,26.3],[1781731440000,26.2],[1781731860000,26.1],[1781732280000,26.2],[1781732700000,26.3],[1781733120000,26.1],[1781733540000,26.3],[1781733960000,26.3],[1781734380000,26.2],[1781734800000,26.2],[1781735220000,26.3],[1781735640000,26.0],[1781736060000,26.4],[1781736480000,26.0],[1781736900000,25.9],[1781737320000,25.8],[1781737740000,25.7],[1781738160000,25.9],[1781738580000,25.8],[1781739000000,25.9],[1781739420000,26.0],[1781739840000,25.8],[1781740260000,26.0],[1781740680000,25.9],[1781741100000,26.1],[1781741520000,26.0],[1781741940000,25.6],[1781742360000,25.7],[1781742780000,25.7],[1781743200000,25.7],[1781743620000,25.6],[1781744040000,25.8],[1781744460000,25.5],[1781744880000,25.9],[1781745300000,25.9],[1781745720000,25.6],[1781746140000,25.8],[1781746560000,26.1],[1781746980000,25.9],[1781747400000,25.4],[1781747820000,25.8],[1781748240000,26.0],[1781748660000,26.1],[1781749080000,26.1],[1781749500000,26.0],[1781749920000,25.9],[1781750340000,26.0],[1781750760000,25.9],[1781751180000,25.9],[1781751600000,25.9],[1781752020000,25.8],[1781752440000,25.9],[1781752860000,25.9],[1781753280000,25.9],[1781753700000,25.9],[1781754120000,25.9],[1781754540000,25.6],[1781754960000,25.9],[1781755380000,25.8],[1781755800000,25.9],[1781756220000,25.8],[1781756640000,25.8],[1781757060000,25.8],[1781757480000,25.6],[1781757900000,25.4],[1781758320000,25.3],[1781758740000,25.5],[1781759160000,25.7],[1781759580000,25.6],[1781760000000,25.6],[1781760420000,25.7],[1781760840000,25.8],[1781761260000,25.6],[1781761680000,25.6],[1781762100000,25.4],[1781762520000,25.6],[1781762940000,25.6],[1781763360000,25.6],[1781763780000,25.7],[1781764200000,25.6],[1781764620000,25.7],[1781765040000,25.5],[1781765460000,25.3],[1781765880000,25.7],[1781766300000,25.6],[1781766720000,25.7],[1781767140000,25.4],[1781767560000,25.5],[1781767980000,25.6],[1781768400000,25.2],[1781768820000,25.2],[1781769240000,25.5],[1781769660000,25.5],[1781770080000,25.4],[1781770500000,25.5],[1781770920000,25.7],[1781771340000,25.6],[1781771760000,25.6],[1781772180000,25.6],[1781772600000,25.6],[1781773020000,25.6],[1781773440000,25.6],[1781773860000,25.7],[1781774280000,25.8],[1781774700000,25.7],[1781775120000,25.7],[1781775540000,25.7],[1781775960000,25.8],[1781776380000,25.8],[1781776800000,25.8],[1781777220000,25.8],[1781777640000,25.8],[1781778060000,25.9],[1781778480000,25.9],[1781778900000,25.9],[1781779320000,25.9],[1781779740000,25.9],[1781780160000,25.9],[1781780580000,25.9],[1781781000000,26.0],[1781781420000,26.0],[1781781840000,26.0],[1781782260000,26.0],[1781782680000,26.1],[1781783100000,26.1],[1781783520000,26.1],[1781783940000,26.1],[1781784360000,26.1],[1781784780000,26.1],[1781785200000,26.1],[1781785620000,26.2],[1781786040000,26.1],[1781786460000,26.2],[1781786880000,26.2],[1781787300000,26.2],[1781787720000,26.2],[1781788140000,26.3],[1781788560000,26.3],[1781788980000,26.3],[1781789400000,26.3],[1781789820000,26.4],[1781790240000,26.4],[1781790660000,26.4],[1781791080000,26.4],[1781791500000,26.4],[1781791920000,26.5],[1781792340000,26.5],[1781792760000,26.6],[1781793180000,26.6],[1781793600000,26.6],[1781794020000,26.7],[1781794440000,26.6],[1781794860000,26.6],[1781795280000,26.7],[1781795700000,26.8],[1781796120000,26.8],[1781796540000,26.9],[1781796960000,26.8],[1781797380000,26.9],[1781797800000,26.9],[1781798220000,26.9],[1781798640000,26.9],[1781799060000,26.9],[1781799480000,26.9],[1781799900000,26.9],[1781800320000,26.9],[1781800740000,26.9],[1781801160000,26.9],[1781801580000,27.0],[1781802000000,27.1],[1781802420000,27.0],[1781802840000,26.9],[1781803260000,26.9],[1781803680000,26.9],[1781804100000,26.9],[1781804520000,26.9],[1781804940000,26.9],[1781805360000,26.9],[1781805780000,26.8],[1781806200000,26.6],[1781806620000,26.8],[1781807040000,26.9],[1781807460000,27.0],[1781807880000,27.1],[1781808300000,26.8],[1781808720000,27.0],[1781809140000,26.9],[1781809560000,26.8],[1781809980000,26.9],[1781810400000,27.0],[1781810820000,27.1],[1781811240000,26.7],[1781811660000,26.6],[1781812080000,26.8],[1781812500000,26.7],[1781812920000,26.7],[1781813340000,26.9],[1781813760000,26.8],[1781814180000,26.6],[1781814600000,26.9],[1781815020000,26.6],[1781815440000,26.5],[1781815860000,26.8],[1781816280000,26.5],[1781816700000,26.6],[1781817120000,26.3],[1781817540000,26.6],[1781817960000,26.3],[1781818380000,25.9],[1781818800000,26.1],[1781819220000,26.2],[1781819640000,26.1],[1781820060000,26.3],[1781820480000,26.6],[1781820900000,26.1],[1781821320000,26.1],[1781821740000,26.0],[1781822160000,26.4],[1781822580000,25.8],[1781823000000,26.1],[1781823420000,26.4],[1781823840000,26.2],[1781824260000,26.1],[1781824680000,26.0],[1781825100000,25.9],[1781825520000,26.0],[1781825940000,25.9],[1781826360000,26.0],[1781826780000,25.9],[1781827200000,null],[1781827620000,25.9],[1781828040000,25.8],[1781828460000,25.8],[1781828880000,25.6],[1781829300000,25.8],[1781829720000,26.0],[1781830140000,25.8],[1781830560000,26.0],[1781830980000,25.8],[1781831400000,25.8],[1781831820000,25.8],[1781832240000,26.0],[1781832660000,26.0],[1781833080000,26.1],[1781833500000,26.1],[1781833920000,25.9],[1781834340000,25.7],[1781834760000,26.0],[1781835180000,26.2],[1781835600000,26.2],[1781836020000,26.1],[1781836440000,25.8],[1781836860000,26.2],[1781837280000,26.3],[1781837700000,26.1],[1781838120000,26.1],[1781838540000,26.1],[1781838960000,26.1],[1781839380000,26.1],[1781839800000,26.1],[1781840220000,26.2],[1781840640000,26.1],[1781841060000,26.1],[1781841480000,26.1],[1781841900000,26.0],[1781842320000,26.0],[1781842740000,26.1],[1781843160000,26.1],[1781843580000,26.1],[1781844000000,26.1],[1781844420000,25.8],[1781844840000,26.0],[1781845260000,26.0],[1781845680000,25.9],[1781846100000,25.8],[1781846520000,25.8],[1781846940000,25.9],[1781847360000,25.9],[1781847780000,25.8],[1781848200000,25.6],[1781848620000,25.8],[1781849040000,25.5],[1781849460000,25.5],[1781849880000,25.6],[1781850300000,25.6],[1781850720000,25.7],[1781851140000,25.6],[1781851560000,25.4],[1781851980000,25.6],[1781852400000,25.3],[1781852820000,25.2],[1781853240000,25.4],[1781853660000,25.6],[1781854080000,25.6],[1781854500000,25.4],[1781854920000,25.5],[1781855340000,25.3],[1781855760000,25.5],[1781856180000,25.6],[1781856600000,25.5],[1781857020000,25.5],[1781857440000,25.6],[1781857860000,25.5],[1781858280000,25.6],[1781858700000,25.6],[1781859120000,25.6],[1781859540000,25.6],[1781859960000,25.6],[1781860380000,25.6],[1781860800000,25.6],[1781861220000,25.7],[1781861640000,25.7],[1781862060000,25.8],[1781862480000,25.8],[1781862900000,25.8],[1781863320000,25.9],[1781863740000,25.9],[1781864160000,26.0],[1781864580000,26.0],[1781865000000,26.1],[1781865420000,26.1],[1781865840000,26.2],[1781866260000,26.1],[1781866680000,26.2],[1781867100000,26.2],[1781867520000,26.2],[1781867940000,26.3],[1781868360000,26.2],[1781868780000,26.2],[1781869200000,26.3],[1781869620000,26.4],[1781870040000,26.5],[1781870460000,26.6],[1781870880000,26.6],[1781871300000,26.7],[1781871720000,26.8],[1781872140000,26.8],[1781872560000,26.8],[1781872980000,26.9],[1781873400000,26.9],[1781873820000,26.9],[1781874240000,27.1],[1781874660000,27.1],[1781875080000,27.1],[1781875500000,27.2],[1781875920000,27.2],[1781876340000,27.2],[1781876760000,27.4],[1781877180000,27.3],[1781877600000,27.4],[1781878020000,27.4],[1781878440000,27.4],[1781878860000,27.4],[1781879280000,27.5],[1781879700000,27.4],[1781880120000,27.3],[1781880540000,27.2],[1781880960000,27.2],[1781881380000,27.4],[1781881800000,27.1],[1781882220000,27.0],[1781882640000,27.2],[1781883060000,27.1],[1781883480000,27.2],[1781883900000,27.3],[1781884320000,27.2],[1781884740000,27.0],[1781885160000,27.1],[1781885580000,26.9],[1781886000000,27.2],[1781886420000,26.6],[1781886840000,27.2],[1781887260000,26.9],[1781887680000,26.9],[1781888100000,26.9],[1781888520000,27.0],[1781888940000,27.1],[1781889360000,26.9],[1781889780000,27.0],[1781890200000,27.1],[1781890620000,27.2],[1781891040000,27.2],[1781891460000,27.2],[1781891880000,27.2],[1781892300000,27.2],[1781892720000,27.3],[1781893140000,27.1],[1781893560000,27.1],[1781893980000,27.2],[1781894400000,26.9],[1781894820000,27.2],[1781895240000,26.9],[1781895660000,27.1],[1781896080000,26.8],[1781896500000,27.1],[1781896920000,27.1],[1781897340000,26.8],[1781897760000,26.6],[1781898180000,27.0],[1781898600000,26.8],[1781899020000,26.8],[1781899440000,26.8],[1781899860000,26.6],[1781900280000,26.8],[1781900700000,26.7],[1781901120000,26.6],[1781901540000,26.6],[1781901960000,26.4],[1781902380000,26.2],[1781902800000,26.4],[1781903220000,26.5],[1781903640000,26.4],[1781904060000,26.7],[1781904480000,26.6],[1781904900000,26.4],[1781905320000,26.4],[1781905740000,26.5],[1781906160000,26.6],[1781906580000,26.5],[1781907000000,26.5],[1781907420000,26.6],[1781907840000,26.5],[1781908260000,26.8],[1781908680000,26.8],[1781909100000,26.8],[1781909520000,26.8],[1781909940000,26.5],[1781910360000,26.6],[1781910780000,26.7],[1781911200000,26.6],[1781911620000,26.6],[1781912040000,26.6],[1781912460000,26.6],[1781912880000,26.6],[1781913300000,26.6],[1781913720000,26.7],[1781914140000,26.4],[1781914560000,26.4],[1781914980000,26.7],[1781915400000,26.7],[1781915820000,26.6],[1781916240000,26.6],[1781916660000,26.5],[1781917080000,26.6],[1781917500000,26.6],[1781917920000,26.4],[1781918340000,26.6],[1781918760000,26.6],[1781919180000,26.5],[1781919600000,26.5],[1781920020000,26.2],[1781920440000,26.3],[1781920860000,26.4],[1781921280000,26.4],[1781921700000,26.2],[1781922120000,26.3],[1781922540000,26.3],[1781922960000,26.3],[1781923380000,26.3],[1781923800000,26.3],[1781924220000,26.3],[1781924640000,26.4],[1781925060000,26.3],[1781925480000,26.3],[1781925900000,26.3],[1781926320000,26.2],[1781926740000,26.1],[1781927160000,26.1],[1781927580000,26.2],[1781928000000,26.0],[1781928420000,25.8],[1781928840000,26.1],[1781929260000,25.9],[1781929680000,25.8],[1781930100000,26.1],[1781930520000,25.9],[1781930940000,26.1],[1781931360000,26.0],[1781931780000,26.0],[1781932200000,26.1],[1781932620000,25.9],[1781933040000,25.9],[1781933460000,25.9],[1781933880000,25.9],[1781934300000,25.9],[1781934720000,25.9],[1781935140000,25.8],[1781935560000,25.9],[1781935980000,25.9],[1781936400000,25.8],[1781936820000,25.9],[1781937240000,26.1],[1781937660000,25.8],[1781938080000,26.1],[1781938500000,26.1],[1781938920000,26.1],[1781939340000,25.9],[1781939760000,25.9],[1781940180000,25.9],[1781940600000,26.0],[1781941020000,25.8],[1781941440000,25.9],[1781941860000,26.1],[1781942280000,25.9],[1781942700000,26.1],[1781943120000,25.9],[1781943540000,26.0],[1781943960000,25.9],[1781944380000,26.1],[1781944800000,26.1],[1781945220000,null],[1781945640000,26.0],[1781946060000,26.1],[1781946480000,26.0],[1781946900000,26.1],[1781947320000,26.1],[1781947740000,26.2],[1781948160000,26.2],[1781948580000,26.3],[1781949000000,26.2],[1781949420000,26.3],[1781949840000,26.3],[1781950260000,26.4],[1781950680000,26.4],[1781951100000,26.4],[1781951520000,26.4],[1781951940000,26.4],[1781952360000,26.4],[1781952780000,26.4],[1781953200000,26.5],[1781953620000,26.5],[1781954040000,26.6],[1781954460000,26.6],[1781954880000,26.6],[1781955300000,26.6],[1781955720000,26.6],[1781956140000,26.6],[1781956560000,26.7],[1781956980000,26.8],[1781957400000,26.7],[1781957820000,26.8],[1781958240000,26.8],[1781958660000,26.8],[1781959080000,26.9],[1781959500000,26.8],[1781959920000,26.9],[1781960340000,26.9],[1781960760000,26.9],[1781961180000,26.9],[1781961600000,26.9],[1781962020000,27.0],[1781962440000,26.9],[1781962860000,26.9],[1781963280000,27.1],[1781963700000,27.0],[1781964120000,27.1],[1781964540000,27.1],[1781964960000,27.2],[1781965380000,27.2],[1781965800000,27.2],[1781966220000,27.3],[1781966640000,27.3],[1781967060000,27.3],[1781967480000,27.4],[1781967900000,27.3],[1781968320000,27.4],[1781968740000,27.4],[1781969160000,27.4],[1781969580000,27.4],[1781970000000,27.4],[1781970420000,27.4],[1781970840000,27.4],[1781971260000,27.4],[1781971680000,27.4],[1781972100000,27.4],[1781972520000,27.4],[1781972940000,27.4],[1781973360000,27.4],[1781973780000,27.4],[1781974200000,27.4],[1781974620000,27.2],[1781975040000,27.2],[1781975460000,27.3],[1781975880000,27.3],[1781976300000,27.3],[1781976720000,27.1],[1781977140000,26.8],[1781977560000,27.1],[1781977980000,27.1],[1781978400000,26.8],[1781978820000,27.1],[1781979240000,27.3],[1781979660000,27.1],[1781980080000,27.0],[1781980500000,27.1],[1781980920000,27.2],[1781981340000,27.1],[1781981760000,27.1],[1781982180000,27.1],[1781982600000,26.9],[1781983020000,27.1],[1781983440000,27.1],[1781983860000,27.0],[1781984280000,26.9],[1781984700000,27.1],[1781985120000,26.7],[1781985540000,26.6],[1781985960000,26.5],[1781986380000,26.6],[1781986800000,26.7],[1781987220000,26.5],[1781987640000,26.4],[1781988060000,26.8],[1781988480000,26.6],[1781988900000,26.5],[1781989320000,26.6],[1781989740000,26.6],[1781990160000,26.5],[1781990580000,26.6],[1781991000000,26.4],[1781991420000,26.5],[1781991840000,26.6],[1781992260000,26.6],[1781992680000,26.6],[1781993100000,26.5],[1781993520000,26.4],[1781993940000,26.5],[1781994360000,26.4],[1781994780000,26.3],[1781995200000,26.2],[1781995620000,26.4],[1781996040000,26.8],[1781996460000,26.2],[1781996880000,26.4],[1781997300000,26.4],[1781997720000,26.3],[1781998140000,26.4],[1781998560000,26.2],[1781998980000,26.2],[1781999400000,26.3],[1781999820000,26.5],[1782000240000,26.4],[1782000660000,26.2],[1782001080000,26.4],[1782001500000,26.3],[1782001920000,26.2],[1782002340000,26.2],[1782002760000,26.5],[1782003180000,26.4],[1782003600000,26.3],[1782004020000,26.5],[1782004440000,26.6],[1782004860000,26.4],[1782005280000,26.5],[1782005700000,26.7],[1782006120000,26.3],[1782006540000,26.3],[1782006960000,26.6],[1782007380000,26.6],[1782007800000,26.7],[1782008220000,26.3],[1782008640000,26.2],[1782009060000,26.6],[1782009480000,26.4],[1782009900000,26.1],[1782010320000,26.5],[1782010740000,26.3],[1782011160000,26.2],[1782011580000,26.1],[1782012000000,26.2],[1782012420000,26.2],[1782012840000,26.0],[1782013260000,26.1],[1782013680000,26.1],[1782014100000,26.1],[1782014520000,26.3],[1782014940000,26.1],[1782015360000,26.1],[1782015780000,26.5],[1782016200000,25.9],[1782016620000,26.1],[1782017040000,26.2],[1782017460000,26.1],[1782017880000,26.4],[1782018300000,26.2],[1782018720000,26.3],[1782019140000,25.9],[1782019560000,26.2],[1782019980000,26.1],[1782020400000,26.0],[1782020820000,26.2],[1782021240000,26.2],[1782021660000,26.0],[1782022080000,26.1],[1782022500000,26.1],[1782022920000,25.9],[1782023340000,26.4],[1782023760000,26.2],[1782024180000,26.1],[1782024600000,26.2],[1782025020000,26.2],[1782025440000,26.3],[1782025860000,26.4],[1782026280000,26.4],[1782026700000,26.4],[1782027120000,26.2],[1782027540000,26.1],[1782027960000,25.9],[1782028380000,26.0],[1782028800000,26.2],[1782029220000,26.3],[1782029640000,25.9],[1782030060000,26.1],[1782030480000,26.2],[1782030900000,26.2],[1782031320000,26.3],[1782031740000,26.3],[1782032160000,26.4],[1782032580000,26.2],[1782033000000,26.2],[1782033420000,26.3],[1782033840000,26.4],[1782034260000,26.2],[1782034680000,26.4],[1782035100000,26.4],[1782035520000,26.4],[1782035940000,26.4],[1782036360000,26.4],[1782036780000,26.5],[1782037200000,26.4],[1782037620000,26.5],[1782038040000,26.4],[1782038460000,26.5],[1782038880000,26.5],[1782039300000,26.5],[1782039720000,26.5],[1782040140000,26.5],[1782040560000,26.6],[1782040980000,26.6],[1782041400000,26.6],[1782041820000,26.6],[1782042240000,26.6],[1782042660000,26.7],[1782043080000,26.8],[1782043500000,26.8],[1782043920000,26.8],[1782044340000,26.8],[1782044760000,26.8],[1782045180000,26.8],[1782045600000,26.8],[1782046020000,26.8],[1782046440000,26.9],[1782046860000,26.9],[1782047280000,26.9],[1782047700000,26.9],[1782048120000,26.9],[1782048540000,26.9],[1782048960000,27.0],[1782049380000,27.0],[1782049800000,27.0],[1782050220000,27.1],[1782050640000,27.1],[1782051060000,27.2],[1782051480000,27.2],[1782051900000,27.2],[1782052320000,27.3],[1782052740000,27.4],[1782053160000,27.4],[1782053580000,27.5],[1782054000000,27.6],[1782054420000,27.6],[1782054840000,27.6],[1782055260000,27.6],[1782055680000,27.6],[1782056100000,27.6],[1782056520000,27.6],[1782056940000,27.6],[1782057360000,27.6],[1782057780000,27.6],[1782058200000,27.6],[1782058620000,27.6],[1782059040000,27.6],[1782059460000,27.7],[1782059880000,27.7],[1782060300000,27.6],[1782060720000,27.6],[1782061140000,27.6],[1782061560000,27.6],[1782061980000,27.6],[1782062400000,27.4],[1782062820000,27.5],[1782063240000,27.4],[1782063660000,27.4],[1782064080000,27.4],[1782064500000,27.2],[1782064920000,27.2],[1782065340000,27.3],[1782065760000,27.2],[1782066180000,27.2],[1782066600000,27.1],[1782067020000,27.0],[1782067440000,27.1],[1782067860000,27.1],[1782068280000,27.2],[1782068700000,27.4],[1782069120000,27.2],[1782069540000,27.2],[1782069960000,27.1],[1782070380000,27.0],[1782070800000,27.3],[1782071220000,26.9],[1782071640000,27.1],[1782072060000,27.1],[1782072480000,26.9],[1782072900000,27.3],[1782073320000,27.0],[1782073740000,27.1],[1782074160000,27.2],[1782074580000,27.1],[1782075000000,26.8],[1782075420000,27.0],[1782075840000,27.1],[1782076260000,27.0],[1782076680000,27.1],[1782077100000,27.1],[1782077520000,27.1],[1782077940000,26.7],[1782078360000,27.3],[1782078780000,27.6],[1782079200000,27.7],[1782079620000,27.8],[1782080040000,27.8],[1782080460000,27.7],[1782080880000,27.7],[1782081300000,27.7],[1782081720000,27.8],[1782082140000,27.6],[1782082560000,27.7],[1782082980000,27.6],[1782083400000,27.6],[1782083820000,27.7],[1782084240000,27.6],[1782084660000,27.6],[1782085080000,27.6],[1782085500000,27.5],[1782085920000,27.6],[1782086340000,27.6],[1782086760000,27.6],[1782087180000,27.5],[1782087600000,27.6],[1782088020000,27.5],[1782088440000,26.9],[1782088860000,27.5],[1782089280000,27.2],[1782089700000,27.4],[1782090120000,27.4],[1782090540000,26.9],[1782090960000,27.2],[1782091380000,27.2],[1782091800000,27.2],[1782092220000,27.3],[1782092640000,26.9],[1782093060000,27.3],[1782093480000,27.2],[1782093900000,27.2],[1782094320000,27.1],[1782094740000,27.2],[1782095160000,27.1],[1782095580000,27.0],[1782096000000,27.1],[1782096420000,27.1],[1782096840000,27.1],[1782097260000,27.0],[1782097680000,26.8],[1782098100000,26.9],[1782098520000,26.9],[1782098940000,26.9],[1782099360000,26.6],[1782099780000,26.6],[1782100200000,26.9],[1782100620000,26.8],[1782101040000,26.9],[1782101460000,26.9],[1782101880000,26.8],[1782102300000,26.9],[1782102720000,26.9],[1782103140000,26.9],[1782103560000,26.9],[1782103980000,26.7],[1782104400000,26.8],[1782104820000,26.6],[1782105240000,26.8],[1782105660000,26.5],[1782106080000,26.5],[1782106500000,26.3],[1782106920000,26.6],[1782107340000,26.6],[1782107760000,26.6],[1782108180000,26.8],[1782108600000,26.3],[1782109020000,26.6],[1782109440000,26.8],[1782109860000,26.8],[1782110280000,26.4],[1782110700000,26.7],[1782111120000,26.8],[1782111540000,26.8],[1782111960000,26.8],[1782112380000,26.8],[1782112800000,26.9],[1782113220000,26.8],[1782113640000,26.8],[1782114060000,26.8],[1782114480000,26.9],[1782114900000,26.8],[1782115320000,26.6],[1782115740000,26.7],[1782116160000,26.8],[1782116580000,26.7],[1782117000000,26.3],[1782117420000,26.8],[1782117840000,26.3],[1782118260000,26.4],[1782118680000,26.2],[1782119100000,26.5],[1782119520000,26.7],[1782119940000,26.8],[1782120360000,26.5],[1782120780000,26.9],[1782121200000,26.6],[1782121620000,26.2],[1782122040000,26.9],[1782122460000,26.9],[1782122880000,26.4],[1782123300000,26.6],[1782123720000,26.6],[1782124140000,26.7],[1782124560000,26.8],[1782124980000,26.9],[1782125400000,26.8],[1782125820000,26.9],[1782126240000,26.9],[1782126660000,26.8],[1782127080000,26.9],[1782127500000,26.9],[1782127920000,26.9],[1782128340000,26.9],[1782128760000,26.9],[1782129180000,26.9],[1782129600000,26.9],[1782130020000,26.9],[1782130440000,26.9],[1782130860000,26.9],[1782131280000,26.9],[1782131700000,27.0],[1782132120000,27.0],[1782132540000,27.0],[1782132960000,27.0],[1782133380000,27.1],[1782133800000,27.0],[1782134220000,27.1],[1782134640000,27.1],[1782135060000,27.1],[1782135480000,27.1],[1782135900000,27.1],[1782136320000,27.1],[1782136740000,27.1],[1782137160000,27.1],[1782137580000,27.1],[1782138000000,27.2],[1782138420000,27.2],[1782138840000,27.2],[1782139260000,27.2],[1782139680000,27.2],[1782140100000,27.2],[1782140520000,27.2],[1782140940000,27.2],[1782141360000,27.2],[1782141780000,27.2],[1782142200000,27.2],[1782142620000,27.2],[1782143040000,27.2],[1782143460000,27.2],[1782143880000,27.2],[1782144300000,27.2],[1782144720000,27.2],[1782145140000,27.2],[1782145560000,27.2],[1782145980000,27.2],[1782146400000,27.3],[1782146820000,27.4],[1782147240000,27.4],[1782147660000,27.3],[1782148080000,27.4],[1782148500000,27.4],[1782148920000,27.8],[1782149340000,28.1],[1782149760000,27.8],[1782150180000,28.3],[1782150600000,28.2],[1782151020000,28.3],[1782151440000,28.3],[1782151860000,28.3],[1782152280000,28.2],[1782152700000,28.5],[1782153120000,28.3],[1782153540000,28.6],[1782153960000,28.4],[1782154380000,28.2],[1782154800000,28.3],[1782155220000,27.9],[1782155640000,27.7],[1782156060000,27.8],[1782156480000,27.8],[1782156900000,27.9],[1782157320000,28.2],[1782157740000,28.1],[1782158160000,28.2],[1782158580000,28.0],[1782159000000,28.1],[1782159420000,28.0],[1782159840000,28.1],[1782160260000,28.1],[1782160680000,28.0],[1782161100000,27.9],[1782161520000,27.9],[1782161940000,27.9],[1782162360000,27.9],[1782162780000,27.9],[1782163200000,27.5],[1782163620000,27.2],[1782164040000,27.8],[1782164460000,27.8],[1782164880000,27.7],[1782165300000,27.8],[1782165720000,27.8],[1782166140000,27.8],[1782166560000,27.8],[1782166980000,27.6],[1782167400000,27.6],[1782167820000,27.6],[1782168240000,27.6],[1782168660000,27.4],[1782169080000,27.6],[1782169500000,27.7],[1782169920000,27.7],[1782170340000,27.6],[1782170760000,27.6],[1782171180000,27.6],[1782171600000,27.6],[1782172020000,27.5],[1782172440000,27.6],[1782172860000,27.6],[1782173280000,27.6],[1782173700000,27.6],[1782174120000,27.6],[1782174540000,27.6],[1782174960000,27.4],[1782175380000,27.5],[1782175800000,27.5],[1782176220000,27.6],[1782176640000,27.6],[1782177060000,27.5],[1782177480000,27.4],[1782177900000,27.4],[1782178320000,27.2],[1782178740000,27.4],[1782179160000,27.4],[1782179580000,27.5],[1782180000000,27.2],[1782180420000,27.4],[1782180840000,27.3],[1782181260000,27.4],[1782181680000,27.4],[1782182100000,27.2],[1782182520000,27.3],[1782182940000,27.3],[1782183360000,27.2],[1782183780000,27.2],[1782184200000,27.2],[1782184620000,27.3],[1782185040000,27.1],[1782185460000,27.3],[1782185880000,27.2],[1782186300000,27.2],[1782186720000,27.2],[1782187140000,27.2],[1782187560000,27.1],[1782187980000,27.2],[1782188400000,27.2],[1782188820000,27.2],[1782189240000,27.2],[1782189660000,27.2],[1782190080000,27.2],[1782190500000,27.1],[1782190920000,27.1],[1782191340000,27.2],[1782191760000,27.2],[1782192180000,27.1],[1782192600000,27.2],[1782193020000,27.1],[1782193440000,27.1],[1782193860000,27.0],[1782194280000,27.1],[1782194700000,27.1],[1782195120000,27.1],[1782195540000,27.2],[1782195960000,27.2],[1782196380000,27.2],[1782196800000,27.2],[1782197220000,27.1],[1782197640000,27.1],[1782198060000,27.0],[1782198480000,27.0],[1782198900000,27.1],[1782199320000,27.2],[1782199740000,27.1],[1782200160000,27.1],[1782200580000,27.1],[1782201000000,27.1],[1782201420000,26.6],[1782201840000,26.9],[1782202260000,27.1],[1782202680000,27.1],[1782203100000,27.2],[1782203520000,27.1],[1782203940000,26.9],[1782204360000,27.1],[1782204780000,27.1],[1782205200000,26.9],[1782205620000,26.6],[1782206040000,26.9],[1782206460000,26.9],[1782206880000,27.2],[1782207300000,27.1],[1782207720000,27.2],[1782208140000,26.6],[1782208560000,27.2],[1782208980000,27.2],[1782209400000,26.6],[1782209820000,26.9],[1782210240000,26.7],[1782210660000,26.8],[1782211080000,26.7],[1782211500000,27.2],[1782211920000,26.9],[1782212340000,27.1],[1782212760000,27.4],[1782213180000,27.4],[1782213600000,27.4],[1782214020000,27.4],[1782214440000,27.5],[1782214860000,27.6],[1782215280000,27.5],[1782215700000,27.5],[1782216120000,27.5],[1782216540000,27.5],[1782216960000,27.4],[1782217380000,27.5],[1782217800000,27.6],[1782218220000,27.6],[1782218640000,27.6],[1782219060000,27.7],[1782219480000,27.8],[1782219900000,28.1],[1782220320000,28.3],[1782220740000,28.1],[1782221160000,28.0],[1782221580000,28.0],[1782222000000,27.9],[1782222420000,27.9],[1782222840000,28.0],[1782223260000,27.9],[1782223680000,28.0],[1782224100000,27.9],[1782224520000,27.9],[1782224940000,27.9],[1782225360000,28.1],[1782225780000,28.0],[1782226200000,28.1],[1782226620000,28.1],[1782227040000,28.2],[1782227460000,28.1],[1782227880000,28.1],[1782228300000,28.1],[1782228720000,28.2],[1782229140000,28.1],[1782229560000,28.2],[1782229980000,28.2],[1782230400000,28.1],[1782230820000,28.2],[1782231240000,28.2],[1782231660000,28.1],[1782232080000,28.2],[1782232500000,28.2],[1782232920000,28.2],[1782233340000,28.2],[1782233760000,28.1],[1782234180000,28.2],[1782234600000,28.1],[1782235020000,27.9],[1782235440000,28.1],[1782235860000,28.1],[1782236280000,28.1],[1782236700000,27.9],[1782237120000,28.1],[1782237540000,28.0],[1782237960000,27.9],[1782238380000,28.0],[1782238800000,28.0],[1782239220000,28.0],[1782239640000,27.9],[1782240060000,28.0],[1782240480000,27.9],[1782240900000,27.9],[1782241320000,28.0],[1782241740000,27.9],[1782242160000,27.9],[1782242580000,28.0],[1782243000000,27.9],[1782243420000,27.9],[1782243840000,27.9],[1782244260000,27.8],[1782244680000,27.9],[1782245100000,27.8],[1782245520000,27.8],[1782245940000,27.8],[1782246360000,27.8],[1782246780000,27.9],[1782247200000,27.6],[1782247620000,27.8],[1782248040000,27.8],[1782248460000,27.9],[1782248880000,27.8],[1782249300000,27.7],[1782249720000,27.8],[1782250140000,27.8],[1782250560000,27.9],[1782250980000,27.8],[1782251400000,27.8],[1782251820000,27.8],[1782252240000,27.9],[1782252660000,27.9],[1782253080000,27.9],[1782253500000,27.9],[1782253920000,27.9],[1782254340000,27.9],[1782254760000,27.9],[1782255180000,27.9],[1782255600000,27.8],[1782256020000,27.9],[1782256440000,27.9],[1782256860000,27.8],[1782257280000,27.8],[1782257700000,27.7],[1782258120000,27.8],[1782258540000,27.9],[1782258960000,27.8],[1782259380000,27.8],[1782259800000,27.8],[1782260220000,27.8],[1782260640000,27.8],[1782261060000,27.8],[1782261480000,27.8],[1782261900000,27.8],[1782262320000,27.8],[1782262740000,27.8],[1782263160000,27.6],[1782263580000,27.6],[1782264000000,27.8],[1782264420000,27.6],[1782264840000,27.8],[1782265260000,27.7],[1782265680000,27.8],[1782266100000,27.8],[1782266520000,27.7],[1782266940000,27.6],[1782267360000,27.7],[1782267780000,27.6],[1782268200000,27.7],[1782268620000,27.6],[1782269040000,27.6],[1782269460000,27.5],[1782269880000,27.4],[1782270300000,27.5],[1782270720000,27.4],[1782271140000,27.1],[1782271560000,27.5],[1782271980000,27.2],[1782272400000,27.0],[1782272820000,27.4],[1782273240000,27.4],[1782273660000,27.3],[1782274080000,27.2],[1782274500000,26.9],[1782274920000,27.4],[1782275340000,27.4],[1782275760000,27.4],[1782276180000,27.4],[1782276600000,27.2],[1782277020000,27.4],[1782277440000,27.2],[1782277860000,27.3],[1782278280000,27.4],[1782278700000,27.2],[1782279120000,27.3],[1782279540000,27.3],[1782279960000,27.2],[1782280380000,27.2],[1782280800000,27.4],[1782281220000,27.4],[1782281640000,27.4],[1782282060000,27.4],[1782282480000,27.2],[1782282900000,27.2],[1782283320000,26.9],[1782283740000,27.1],[1782284160000,27.4],[1782284580000,27.2],[1782285000000,27.3],[1782285420000,27.4],[1782285840000,27.1],[1782286260000,27.4],[1782286680000,27.4],[1782287100000,27.4],[1782287520000,27.4],[1782287940000,27.2],[1782288360000,27.4],[1782288780000,27.4],[1782289200000,27.4],[1782289620000,26.8],[1782290040000,27.4],[1782290460000,27.4],[1782290880000,27.4],[1782291300000,27.1],[1782291720000,27.4],[1782292140000,27.1],[1782292560000,27.2],[1782292980000,26.9],[1782293400000,27.2],[1782293820000,26.9],[1782294240000,27.3],[1782294660000,27.2],[1782295080000,27.1],[1782295500000,27.0],[1782295920000,27.2],[1782296340000,27.4],[1782296760000,27.2],[1782297180000,27.2],[1782297600000,27.4],[1782298020000,27.4],[1782298440000,27.4],[1782298860000,27.6],[1782299280000,27.6],[1782299700000,27.6],[1782300120000,27.6],[1782300540000,27.6],[1782300960000,27.6],[1782301380000,27.7],[1782301800000,27.7],[1782302220000,27.7],[1782302640000,27.8],[1782303060000,27.8],[1782303480000,27.8],[1782303900000,27.8],[1782304320000,27.8],[1782304740000,27.8],[1782305160000,27.9],[1782305580000,27.9],[1782306000000,27.9],[1782306420000,27.9],[1782306840000,27.9],[1782307260000,28.0],[1782307680000,28.0],[1782308100000,28.0],[1782308520000,28.1],[1782308940000,28.0],[1782309360000,28.1],[1782309780000,28.1],[1782310200000,28.1],[1782310620000,28.1],[1782311040000,28.1],[1782311460000,28.2],[1782311880000,28.2],[1782312300000,28.2],[1782312720000,28.2],[1782313140000,28.2],[1782313560000,28.2],[1782313980000,28.2],[1782314400000,28.2],[1782314820000,28.2],[1782315240000,28.2],[1782315660000,28.3],[1782316080000,28.2],[1782316500000,28.3],[1782316920000,28.3],[1782317340000,28.2],[1782317760000,28.2],[1782318180000,28.3],[1782318600000,28.3],[1782319020000,28.3],[1782319440000,28.3],[1782319860000,28.3],[1782320280000,28.4],[1782320700000,28.3],[1782321120000,28.3],[1782321540000,28.2],[1782321960000,28.3],[1782322380000,28.3],[1782322800000,28.2],[1782323220000,28.3],[1782323640000,28.3],[1782324060000,28.3],[1782324480000,28.2],[1782324900000,28.2],[1782325320000,28.2],[1782325740000,28.2],[1782326160000,28.1],[1782326580000,28.2],[1782327000000,28.1],[1782327420000,28.1],[1782327840000,28.1],[1782328260000,28.0],[1782328680000,28.0],[1782329100000,27.9],[1782329520000,28.0],[1782329940000,28.0],[1782330360000,27.9],[1782330780000,27.9],[1782331200000,27.9],[1782331620000,27.9],[1782332040000,27.9],[1782332460000,27.9],[1782332880000,27.9],[1782333300000,27.9],[1782333720000,27.8],[1782334140000,27.9],[1782334560000,27.8],[1782334980000,27.9],[1782335400000,28.2],[1782335820000,27.9],[1782336240000,28.4],[1782336660000,28.5],[1782337080000,28.6],[1782337500000,28.6],[1782337920000,28.6],[1782338340000,28.6],[1782338760000,28.6],[1782339180000,28.4],[1782339600000,28.6],[1782340020000,28.6],[1782340440000,28.7],[1782340860000,28.5],[1782341280000,28.6],[1782341700000,28.5],[1782342120000,28.4],[1782342540000,28.5],[1782342960000,28.6],[1782343380000,28.6],[1782343800000,28.6],[1782344220000,28.6],[1782344640000,28.5],[1782345060000,28.2],[1782345480000,28.4],[1782345900000,28.4],[1782346320000,28.4],[1782346740000,28.4],[1782347160000,28.4],[1782347580000,28.4],[1782348000000,28.4],[1782348420000,28.3],[1782348840000,28.3],[1782349260000,28.4],[1782349680000,28.4],[1782350100000,28.4],[1782350520000,28.4],[1782350940000,28.1],[1782351360000,27.9],[1782351780000,27.8],[1782352200000,28.3],[1782352620000,28.1],[1782353040000,28.2],[1782353460000,28.3],[1782353880000,28.2],[1782354300000,28.2],[1782354720000,28.2],[1782355140000,28.1],[1782355560000,28.0],[1782355980000,28.2],[1782356400000,28.2],[1782356820000,28.2],[1782357240000,28.1],[1782357660000,28.1],[1782358080000,28.1],[1782358500000,28.1],[1782358920000,28.0],[1782359340000,27.9],[1782359760000,28.1],[1782360180000,28.1],[1782360600000,27.9],[1782361020000,27.9],[1782361440000,27.9],[1782361860000,27.7],[1782362280000,27.9],[1782362700000,27.9],[1782363120000,27.9],[1782363540000,27.8],[1782363960000,27.8],[1782364380000,27.8],[1782364800000,27.8],[1782365220000,27.8],[1782365640000,27.6],[1782366060000,27.6],[1782366480000,27.8],[1782366900000,27.5],[1782367320000,27.4],[1782367740000,27.7],[1782368160000,27.7],[1782368580000,27.8],[1782369000000,27.7],[1782369420000,27.8],[1782369840000,27.6],[1782370260000,27.8],[1782370680000,27.8],[1782371100000,27.6],[1782371520000,27.8],[1782371940000,27.6],[1782372360000,27.6],[1782372780000,27.0],[1782373200000,27.5],[1782373620000,27.8],[1782374040000,27.4],[1782374460000,27.5],[1782374880000,27.8],[1782375300000,27.5],[1782375720000,27.1],[1782376140000,27.4],[1782376560000,27.3],[1782376980000,27.4],[1782377400000,27.6],[1782377820000,27.6],[1782378240000,27.4],[1782378660000,27.6],[1782379080000,27.6],[1782379500000,27.7],[1782379920000,27.4],[1782380340000,27.7],[1782380760000,27.8],[1782381180000,27.8],[1782381600000,27.7],[1782382020000,27.7],[1782382440000,27.5],[1782382860000,27.6],[1782383280000,27.7],[1782383700000,27.7],[1782384120000,27.8],[1782384540000,27.8],[1782384960000,27.8],[1782385380000,27.8],[1782385800000,27.9],[1782386220000,27.8],[1782386640000,27.8],[1782387060000,27.8],[1782387480000,27.8],[1782387900000,27.8],[1782388320000,27.8],[1782388740000,27.8],[1782389160000,27.9],[1782389580000,27.9],[1782390000000,27.9],[1782390420000,27.9],[1782390840000,27.9],[1782391260000,28.0],[1782391680000,28.0],[1782392100000,28.1],[1782392520000,28.0],[1782392940000,28.1],[1782393360000,28.1],[1782393780000,28.1],[1782394200000,28.2],[1782394620000,28.1],[1782395040000,28.2],[1782395460000,28.1],[1782395880000,28.1],[1782396300000,28.2],[1782396720000,28.2],[1782397140000,28.2],[1782397560000,28.2],[1782397980000,28.3],[1782398400000,28.3],[1782398820000,28.4],[1782399240000,28.2],[1782399660000,28.3],[1782400080000,28.3],[1782400500000,28.1],[1782400920000,28.4],[1782401340000,28.4],[1782401760000,28.4],[1782402180000,28.4],[1782402600000,28.5],[1782403020000,28.4],[1782403440000,28.4],[1782403860000,28.5],[1782404280000,28.4],[1782404700000,28.5],[1782405120000,28.5],[1782405540000,28.6],[1782405960000,28.6],[1782406380000,28.4],[1782406800000,28.8],[1782407220000,28.6],[1782407640000,28.5],[1782408060000,28.7],[1782408480000,28.6],[1782408900000,28.7],[1782409320000,28.9],[1782409740000,28.9],[1782410160000,28.9],[1782410580000,28.8],[1782411000000,28.7],[1782411420000,28.8],[1782411840000,28.3],[1782412260000,29.0],[1782412680000,28.7],[1782413100000,29.1],[1782413520000,29.2],[1782413940000,29.2],[1782414360000,29.1],[1782414780000,29.1],[1782415200000,28.8],[1782415620000,28.9],[1782416040000,29.2],[1782416460000,28.7],[1782416880000,28.8],[1782417300000,29.1],[1782417720000,28.8],[1782418140000,28.9],[1782418560000,28.9],[1782418980000,28.8],[1782419400000,28.5],[1782419820000,29.0],[1782420240000,28.8],[1782420660000,28.6],[1782421080000,28.3],[1782421500000,29.1],[1782421920000,28.7],[1782422340000,28.7],[1782422760000,28.7],[1782423180000,28.9],[1782423600000,28.6],[1782424020000,28.8],[1782424440000,28.8],[1782424860000,28.5],[1782425280000,28.9],[1782425700000,28.8],[1782426120000,28.9],[1782426540000,28.9],[1782426960000,28.8],[1782427380000,28.8],[1782427800000,28.8],[1782428220000,28.8],[1782428640000,28.7],[1782429060000,28.5],[1782429480000,28.8],[1782429900000,28.6],[1782430320000,28.4],[1782430740000,28.7],[1782431160000,28.6],[1782431580000,28.3],[1782432000000,null],[1782432420000,28.7],[1782432840000,28.6],[1782433260000,28.5],[1782433680000,28.6],[1782434100000,28.2],[1782434520000,28.2],[1782434940000,28.6],[1782435360000,28.4],[1782435780000,28.5],[1782436200000,28.4],[1782436620000,28.4],[1782437040000,28.3],[1782437460000,28.3],[1782437880000,28.2],[1782438300000,28.3],[1782438720000,28.3],[1782439140000,28.4],[1782439560000,28.2],[1782439980000,28.3],[1782440400000,28.2],[1782440820000,28.3],[1782441240000,28.2],[1782441660000,28.3],[1782442080000,28.3],[1782442500000,28.3],[1782442920000,28.3],[1782443340000,27.9],[1782443760000,28.1],[1782444180000,28.2],[1782444600000,28.2],[1782445020000,28.1],[1782445440000,27.9],[1782445860000,28.1],[1782446280000,27.9],[1782446700000,27.8],[1782447120000,28.0],[1782447540000,28.1],[1782447960000,27.8],[1782448380000,28.1],[1782448800000,27.8],[1782449220000,27.9],[1782449640000,28.0],[1782450060000,27.6],[1782450480000,27.6],[1782450900000,27.8],[1782451320000,27.8],[1782451740000,27.8],[1782452160000,27.8],[1782452580000,27.8],[1782453000000,27.4],[1782453420000,27.8],[1782453840000,27.9],[1782454260000,27.2],[1782454680000,27.4],[1782455100000,27.7],[1782455520000,27.9],[1782455940000,27.8],[1782456360000,27.8],[1782456780000,27.9],[1782457200000,27.8],[1782457620000,27.4],[1782458040000,27.8],[1782458460000,27.8],[1782458880000,27.8],[1782459300000,27.8],[1782459720000,27.9],[1782460140000,27.6],[1782460560000,27.6],[1782460980000,27.9],[1782461400000,27.7],[1782461820000,27.8],[1782462240000,27.7],[1782462660000,27.1],[1782463080000,27.3],[1782463500000,27.4],[1782463920000,27.4],[1782464340000,27.4],[1782464760000,27.3],[1782465180000,27.4],[1782465600000,27.4],[1782466020000,27.4],[1782466440000,27.6],[1782466860000,27.6],[1782467280000,27.6],[1782467700000,27.6],[1782468120000,27.8],[1782468540000,27.7],[1782468960000,27.8],[1782469380000,27.6],[1782469800000,27.8],[1782470220000,27.8],[1782470640000,27.8],[1782471060000,27.8],[1782471480000,27.8],[1782471900000,27.8],[1782472320000,27.7],[1782472740000,27.8],[1782473160000,27.8],[1782473580000,27.8],[1782474000000,27.9],[1782474420000,27.9],[1782474840000,27.9],[1782475260000,27.9],[1782475680000,27.9],[1782476100000,27.9],[1782476520000,27.9],[1782476940000,28.0],[1782477360000,27.9],[1782477780000,28.0],[1782478200000,28.0],[1782478620000,28.1],[1782479040000,28.1],[1782479460000,28.1],[1782479880000,28.1],[1782480300000,28.2],[1782480720000,28.2],[1782481140000,28.2],[1782481560000,28.2],[1782481980000,28.2],[1782482400000,28.2],[1782482820000,28.3],[1782483240000,28.2],[1782483660000,28.3],[1782484080000,28.3],[1782484500000,28.3],[1782484920000,28.3],[1782485340000,28.3],[1782485760000,28.4],[1782486180000,28.4],[1782486600000,28.4],[1782487020000,28.4],[1782487440000,28.4],[1782487860000,28.4],[1782488280000,28.4],[1782488700000,28.4],[1782489120000,28.4],[1782489540000,28.4],[1782489960000,28.4],[1782490380000,28.4],[1782490800000,28.4],[1782491220000,28.5],[1782491640000,28.5],[1782492060000,28.6],[1782492480000,28.5],[1782492900000,28.6],[1782493320000,28.6],[1782493740000,28.5],[1782494160000,28.5],[1782494580000,28.6],[1782495000000,28.6],[1782495420000,28.6],[1782495840000,28.6],[1782496260000,28.6],[1782496680000,28.6],[1782497100000,28.6],[1782497520000,28.6],[1782497940000,28.6],[1782498360000,28.5],[1782498780000,28.9],[1782499200000,28.8],[1782499620000,28.8],[1782500040000,28.7],[1782500460000,28.8],[1782500880000,28.8],[1782501300000,28.8],[1782501720000,28.7],[1782502140000,29.0],[1782502560000,29.1],[1782502980000,29.1],[1782503400000,29.1],[1782503820000,29.1],[1782504240000,29.1],[1782504660000,28.9],[1782505080000,28.9],[1782505500000,28.9],[1782505920000,29.1],[1782506340000,29.1],[1782506760000,29.1],[1782507180000,29.1],[1782507600000,28.8],[1782508020000,28.7],[1782508440000,29.0],[1782508860000,28.8],[1782509280000,28.8],[1782509700000,28.9],[1782510120000,28.7],[1782510540000,28.1],[1782510960000,28.6],[1782511380000,28.6],[1782511800000,28.7],[1782512220000,28.7],[1782512640000,28.7],[1782513060000,28.6],[1782513480000,28.8],[1782513900000,28.8],[1782514320000,28.7],[1782514740000,28.8],[1782515160000,28.8],[1782515580000,28.7],[1782516000000,28.6],[1782516420000,28.6],[1782516840000,28.4],[1782517260000,28.5],[1782517680000,28.7],[1782518100000,28.5],[1782518520000,28.6],[1782518940000,28.6],[1782519360000,28.4],[1782519780000,28.4],[1782520200000,28.6],[1782520620000,28.4],[1782521040000,28.5],[1782521460000,28.4],[1782521880000,28.4],[1782522300000,28.4],[1782522720000,28.4],[1782523140000,28.4],[1782523560000,28.4],[1782523980000,28.4],[1782524400000,28.4],[1782524820000,28.4],[1782525240000,28.4],[1782525660000,28.3],[1782526080000,28.3],[1782526500000,28.4],[1782526920000,28.0],[1782527340000,28.2],[1782527760000,28.4],[1782528180000,28.2],[1782528600000,28.2],[1782529020000,28.2],[1782529440000,28.3],[1782529860000,28.2],[1782530280000,28.2],[1782530700000,28.1],[1782531120000,28.0],[1782531540000,28.1],[1782531960000,28.1],[1782532380000,28.2],[1782532800000,28.0],[1782533220000,28.1],[1782533640000,28.1],[1782534060000,28.1],[1782534480000,28.0],[1782534900000,28.1],[1782535320000,27.9],[1782535740000,28.1],[1782536160000,28.0],[1782536580000,28.0],[1782537000000,27.9],[1782537420000,28.0],[1782537840000,28.1],[1782538260000,28.0],[1782538680000,27.9],[1782539100000,27.9],[1782539520000,27.9],[1782539940000,27.9],[1782540360000,27.9],[1782540780000,27.8],[1782541200000,27.8],[1782541620000,27.9],[1782542040000,27.9],[1782542460000,27.9],[1782542880000,27.9],[1782543300000,27.8],[1782543720000,27.8],[1782544140000,27.9],[1782544560000,27.9],[1782544980000,27.7],[1782545400000,27.9],[1782545820000,27.8],[1782546240000,27.8],[1782546660000,28.0],[1782547080000,28.0],[1782547500000,28.0],[1782547920000,28.0],[1782548340000,27.9],[1782548760000,27.9],[1782549180000,28.0],[1782549600000,28.0],[1782550020000,27.9],[1782550440000,28.0],[1782550860000,28.1],[1782551280000,28.1],[1782551700000,28.1],[1782552120000,28.1],[1782552540000,28.1],[1782552960000,28.1],[1782553380000,28.1],[1782553800000,28.2],[1782554220000,28.2],[1782554640000,28.2],[1782555060000,28.2],[1782555480000,28.2],[1782555900000,28.2],[1782556320000,28.2],[1782556740000,28.3],[1782557160000,28.2],[1782557580000,28.2],[1782558000000,28.2],[1782558420000,28.3],[1782558840000,28.3],[1782559260000,28.3],[1782559680000,28.3],[1782560100000,28.4],[1782560520000,28.4],[1782560940000,28.4],[1782561360000,28.4],[1782561780000,28.4],[1782562200000,28.4],[1782562620000,28.4],[1782563040000,28.4],[1782563460000,28.4],[1782563880000,28.4],[1782564300000,28.4],[1782564720000,28.5],[1782565140000,28.5],[1782565560000,28.6],[1782565980000,28.5],[1782566400000,28.6],[1782566820000,28.6],[1782567240000,28.6],[1782567660000,28.6],[1782568080000,28.6],[1782568500000,28.6],[1782568920000,28.8],[1782569340000,28.7],[1782569760000,28.8],[1782570180000,28.8],[1782570600000,28.8],[1782571020000,28.8],[1782571440000,28.8],[1782571860000,28.8],[1782572280000,28.9],[1782572700000,28.9],[1782573120000,28.9],[1782573540000,28.9],[1782573960000,28.9],[1782574380000,28.9],[1782574800000,28.9],[1782575220000,28.9],[1782575640000,28.9],[1782576060000,28.9],[1782576480000,28.9],[1782576900000,28.9],[1782577320000,28.9],[1782577740000,29.0],[1782578160000,28.9],[1782578580000,28.9],[1782579000000,28.9],[1782579420000,28.9],[1782579840000,28.9],[1782580260000,28.9],[1782580680000,28.9],[1782581100000,28.9],[1782581520000,28.9],[1782581940000,28.8],[1782582360000,28.8],[1782582780000,28.8],[1782583200000,28.7],[1782583620000,28.9],[1782584040000,28.8],[1782584460000,28.7],[1782584880000,28.8],[1782585300000,28.8],[1782585720000,28.7],[1782586140000,28.7],[1782586560000,28.6],[1782586980000,28.7],[1782587400000,28.7],[1782587820000,28.7],[1782588240000,28.7],[1782588660000,28.6],[1782589080000,28.8],[1782589500000,28.6],[1782589920000,28.7],[1782590340000,28.6],[1782590760000,28.6],[1782591180000,28.6],[1782591600000,28.5],[1782592020000,28.6],[1782592440000,28.6],[1782592860000,28.6],[1782593280000,28.5],[1782593700000,28.6],[1782594120000,28.5],[1782594540000,28.4],[1782594960000,28.5],[1782595380000,28.5],[1782595800000,28.5],[1782596220000,28.4],[1782596640000,28.5],[1782597060000,28.2],[1782597480000,28.3],[1782597900000,28.3],[1782598320000,28.3],[1782598740000,28.4],[1782599160000,28.2],[1782599580000,28.4],[1782600000000,28.5],[1782600420000,28.8],[1782600840000,28.7],[1782601260000,28.8],[1782601680000,28.8],[1782602100000,28.9],[1782602520000,28.9],[1782602940000,28.9],[1782603360000,28.9],[1782603780000,28.4],[1782604200000,28.9],[1782604620000,28.8],[1782605040000,28.4],[1782605460000,28.7],[1782605880000,28.8],[1782606300000,28.8],[1782606720000,28.8],[1782607140000,28.9],[1782607560000,28.5],[1782607980000,28.8],[1782608400000,28.6],[1782608820000,28.8],[1782609240000,28.7],[1782609660000,28.8],[1782610080000,28.7],[1782610500000,28.6],[1782610920000,28.2],[1782611340000,28.7],[1782611760000,28.6],[1782612180000,28.7],[1782612600000,28.6],[1782613020000,28.7],[1782613440000,28.8],[1782613860000,28.4],[1782614280000,28.4],[1782614700000,28.6],[1782615120000,28.5],[1782615540000,28.5],[1782615960000,28.6],[1782616380000,28.4],[1782616800000,28.4],[1782617220000,28.6],[1782617640000,28.6],[1782618060000,28.5],[1782618480000,28.5],[1782618900000,28.5],[1782619320000,28.2],[1782619740000,28.5],[1782620160000,28.4],[1782620580000,28.4],[1782621000000,28.1],[1782621420000,28.2],[1782621840000,28.4],[1782622260000,27.9],[1782622680000,28.2],[1782623100000,28.2],[1782623520000,28.2],[1782623940000,27.9],[1782624360000,28.1],[1782624780000,28.1],[1782625200000,28.2],[1782625620000,28.1],[1782626040000,28.0],[1782626460000,28.2],[1782626880000,28.2],[1782627300000,28.3],[1782627720000,27.8],[1782628140000,28.2],[1782628560000,28.1],[1782628980000,27.8],[1782629400000,28.1],[1782629820000,28.1],[1782630240000,27.9],[1782630660000,28.1],[1782631080000,28.0],[1782631500000,27.9],[1782631920000,27.9],[1782632340000,28.0],[1782632760000,27.9],[1782633180000,28.1],[1782633600000,28.2],[1782634020000,28.2],[1782634440000,28.2],[1782634860000,28.3],[1782635280000,28.2],[1782635700000,null],[1782636120000,27.9],[1782636540000,27.9],[1782636960000,28.1],[1782637380000,28.3],[1782637800000,28.4],[1782638220000,28.2],[1782638640000,28.2],[1782639060000,28.2],[1782639480000,28.2],[1782639900000,28.3],[1782640320000,28.2],[1782640740000,28.4],[1782641160000,28.3],[1782641580000,28.2],[1782642000000,28.3],[1782642420000,28.4],[1782642840000,28.4],[1782643260000,28.4],[1782643680000,28.4],[1782644100000,28.4],[1782644520000,28.5],[1782644940000,28.5],[1782645360000,28.5],[1782645780000,28.6],[1782646200000,28.6],[1782646620000,28.6],[1782647040000,28.6],[1782647460000,28.6],[1782647880000,28.6],[1782648300000,28.7],[1782648720000,28.8],[1782649140000,28.8],[1782649560000,28.8],[1782649980000,28.8],[1782650400000,28.8],[1782650820000,28.8],[1782651240000,28.8],[1782651660000,28.8],[1782652080000,28.8],[1782652500000,28.8],[1782652920000,28.9],[1782653340000,28.8],[1782653760000,28.8],[1782654180000,28.9],[1782654600000,28.9],[1782655020000,28.9],[1782655440000,28.9],[1782655860000,28.9],[1782656280000,28.9],[1782656700000,28.9],[1782657120000,28.9],[1782657540000,29.0],[1782657960000,29.0],[1782658380000,29.0],[1782658800000,29.0],[1782659220000,29.0],[1782659640000,29.0],[1782660060000,29.0],[1782660480000,29.0],[1782660900000,29.0],[1782661320000,29.1],[1782661740000,29.1],[1782662160000,29.1],[1782662580000,29.1],[1782663000000,29.1],[1782663420000,29.1],[1782663840000,29.1],[1782664260000,29.1],[1782664680000,29.1],[1782665100000,29.1],[1782665520000,29.1],[1782665940000,29.1],[1782666360000,29.1],[1782666780000,29.2],[1782667200000,29.1],[1782667620000,29.1],[1782668040000,29.1],[1782668460000,29.1],[1782668880000,29.1],[1782669300000,29.1],[1782669720000,29.1],[1782670140000,29.1],[1782670560000,29.1],[1782670980000,29.2],[1782671400000,29.2],[1782671820000,29.2],[1782672240000,29.2],[1782672660000,29.2],[1782673080000,29.2],[1782673500000,29.2],[1782673920000,29.3],[1782674340000,29.3],[1782674760000,29.4],[1782675180000,29.4],[1782675600000,29.3],[1782676020000,29.3],[1782676440000,29.2],[1782676860000,29.4],[1782677280000,29.0],[1782677700000,29.2],[1782678120000,29.3],[1782678540000,29.1],[1782678960000,29.1],[1782679380000,28.8],[1782679800000,29.1],[1782680220000,28.9],[1782680640000,28.8],[1782681060000,28.8],[1782681480000,28.8],[1782681900000,28.6],[1782682320000,28.7],[1782682740000,28.6],[1782683160000,28.8],[1782683580000,28.9],[1782684000000,28.7],[1782684420000,28.8],[1782684840000,28.8],[1782685260000,28.4],[1782685680000,28.4],[1782686100000,28.6],[1782686520000,28.3],[1782686940000,28.4],[1782687360000,28.5],[1782687780000,28.4],[1782688200000,28.4],[1782688620000,28.4],[1782689040000,28.4],[1782689460000,28.7],[1782689880000,28.7],[1782690300000,28.4],[1782690720000,28.4],[1782691140000,28.4],[1782691560000,28.4],[1782691980000,28.4],[1782692400000,28.6],[1782692820000,28.4],[1782693240000,28.5],[1782693660000,28.3],[1782694080000,28.3],[1782694500000,28.2],[1782694920000,28.3],[1782695340000,28.2],[1782695760000,28.1],[1782696180000,28.2],[1782696600000,28.2],[1782697020000,28.1],[1782697440000,28.1],[1782697860000,28.2],[1782698280000,28.2],[1782698700000,28.1],[1782699120000,28.1],[1782699540000,28.1],[1782699960000,28.1],[1782700380000,28.1],[1782700800000,28.1],[1782701220000,28.0],[1782701640000,28.0],[1782702060000,28.1],[1782702480000,28.1],[1782702900000,28.0],[1782703320000,28.0],[1782703740000,28.0],[1782704160000,28.1],[1782704580000,28.1],[1782705000000,28.1],[1782705420000,28.1],[1782705840000,28.1],[1782706260000,28.1],[1782706680000,28.1],[1782707100000,28.0],[1782707520000,28.0],[1782707940000,28.0],[1782708360000,27.9],[1782708780000,27.9],[1782709200000,28.0],[1782709620000,28.0],[1782710040000,27.9],[1782710460000,27.9],[1782710880000,27.9],[1782711300000,27.9],[1782711720000,28.0],[1782712140000,28.0],[1782712560000,28.0],[1782712980000,28.0],[1782713400000,28.0],[1782713820000,28.0],[1782714240000,27.9],[1782714660000,28.0],[1782715080000,28.1],[1782715500000,28.0],[1782715920000,28.0],[1782716340000,28.1],[1782716760000,28.1],[1782717180000,28.1],[1782717600000,28.0],[1782718020000,28.1],[1782718440000,28.1],[1782718860000,28.1],[1782719280000,28.1],[1782719700000,28.1],[1782720120000,28.1],[1782720540000,28.1],[1782720960000,28.1],[1782721380000,null],[1782721800000,28.1],[1782722220000,28.2],[1782722640000,28.2],[1782723060000,28.3],[1782723480000,28.4],[1782723900000,28.3],[1782724320000,28.3],[1782724740000,28.3],[1782725160000,28.3],[1782725580000,28.4],[1782726000000,28.3],[1782726420000,28.3],[1782726840000,28.4],[1782727260000,28.4],[1782727680000,28.5],[1782728100000,28.4],[1782728520000,28.4],[1782728940000,28.5],[1782729360000,28.6],[1782729780000,28.5],[1782730200000,28.6],[1782730620000,28.6],[1782731040000,28.6],[1782731460000,28.6],[1782731880000,28.6],[1782732300000,28.6],[1782732720000,28.6],[1782733140000,28.6],[1782733560000,28.6],[1782733980000,28.6],[1782734400000,28.7],[1782734820000,28.7],[1782735240000,28.8],[1782735660000,28.7],[1782736080000,28.8],[1782736500000,28.8],[1782736920000,28.8],[1782737340000,28.8],[1782737760000,28.9],[1782738180000,28.8],[1782738600000,28.9],[1782739020000,28.9],[1782739440000,28.9],[1782739860000,28.9],[1782740280000,28.9],[1782740700000,29.0],[1782741120000,29.1],[1782741540000,29.1],[1782741960000,29.1],[1782742380000,29.1],[1782742800000,29.1],[1782743220000,29.1],[1782743640000,29.2],[1782744060000,29.2],[1782744480000,29.2],[1782744900000,29.2],[1782745320000,29.3],[1782745740000,29.3],[1782746160000,29.2],[1782746580000,29.4],[1782747000000,29.4],[1782747420000,29.4],[1782747840000,29.4],[1782748260000,29.4],[1782748680000,29.4],[1782749100000,29.5],[1782749520000,29.5],[1782749940000,29.6],[1782750360000,29.6],[1782750780000,29.6],[1782751200000,29.6],[1782751620000,29.6],[1782752040000,29.6],[1782752460000,29.6],[1782752880000,29.6],[1782753300000,29.6],[1782753720000,29.6],[1782754140000,29.6],[1782754560000,29.6],[1782754980000,29.6],[1782755400000,29.6],[1782755820000,29.5],[1782756240000,29.5],[1782756660000,29.5],[1782757080000,29.4],[1782757500000,29.4],[1782757920000,29.5],[1782758340000,29.6],[1782758760000,29.6],[1782759180000,29.4],[1782759600000,29.5],[1782760020000,29.4],[1782760440000,29.5],[1782760860000,29.4],[1782761280000,29.4],[1782761700000,29.4],[1782762120000,29.4],[1782762540000,29.4],[1782762960000,29.4],[1782763380000,29.2],[1782763800000,29.3],[1782764220000,29.4],[1782764640000,29.3],[1782765060000,29.4],[1782765480000,29.4],[1782765900000,29.3],[1782766320000,29.2],[1782766740000,29.3],[1782767160000,29.4],[1782767580000,29.2],[1782768000000,29.3],[1782768420000,29.4],[1782768840000,29.2],[1782769260000,29.0],[1782769680000,29.4],[1782770100000,29.2],[1782770520000,29.2],[1782770940000,29.2],[1782771360000,29.1],[1782771780000,29.1],[1782772200000,29.1],[1782772620000,29.2],[1782773040000,29.1],[1782773460000,29.2],[1782773880000,29.3],[1782774300000,29.2],[1782774720000,29.2],[1782775140000,29.1],[1782775560000,28.9],[1782775980000,29.0],[1782776400000,28.9],[1782776820000,28.9],[1782777240000,28.9],[1782777660000,28.9],[1782778080000,29.1],[1782778500000,29.1],[1782778920000,29.0],[1782779340000,29.1],[1782779760000,28.8],[1782780180000,28.9],[1782780600000,28.9],[1782781020000,28.8],[1782781440000,29.0],[1782781860000,28.9],[1782782280000,28.7],[1782782700000,29.0],[1782783120000,28.7],[1782783540000,28.8],[1782783960000,28.9],[1782784380000,28.6],[1782784800000,28.9],[1782785220000,28.9],[1782785640000,28.8],[1782786060000,28.8],[1782786480000,28.8],[1782786900000,28.9],[1782787320000,28.9],[1782787740000,28.7],[1782788160000,28.8],[1782788580000,28.8],[1782789000000,28.5],[1782789420000,28.5],[1782789840000,28.6],[1782790260000,28.7],[1782790680000,28.3],[1782791100000,28.8],[1782791520000,28.7],[1782791940000,28.5],[1782792360000,28.6],[1782792780000,28.7],[1782793200000,28.5],[1782793620000,28.6],[1782794040000,28.7],[1782794460000,28.7],[1782794880000,28.5],[1782795300000,28.6],[1782795720000,28.6],[1782796140000,28.2],[1782796560000,28.6],[1782796980000,28.6],[1782797400000,28.5],[1782797820000,28.4],[1782798240000,28.2],[1782798660000,28.4],[1782799080000,28.6],[1782799500000,28.4],[1782799920000,28.4],[1782800340000,28.6],[1782800760000,28.6],[1782801180000,28.6],[1782801600000,28.7],[1782802020000,28.6],[1782802440000,28.4],[1782802860000,28.6],[1782803280000,28.7],[1782803700000,28.6],[1782804120000,28.4],[1782804540000,28.4],[1782804960000,28.8],[1782805380000,28.4],[1782805800000,28.5],[1782806220000,28.8],[1782806640000,28.3],[1782807060000,28.6],[1782807480000,28.8],[1782807900000,28.8],[1782808320000,28.8],[1782808740000,28.9],[1782809160000,28.8],[1782809580000,28.6],[1782810000000,28.8],[1782810420000,null],[1782810840000,28.9],[1782811260000,28.8],[1782811680000,28.9],[1782812100000,28.4],[1782812520000,28.6],[1782812940000,28.6],[1782813360000,28.6],[1782813780000,28.9],[1782814200000,28.6],[1782814620000,28.9],[1782815040000,28.8],[1782815460000,28.9],[1782815880000,28.9],[1782816300000,28.9],[1782816720000,28.7],[1782817140000,28.7],[1782817560000,28.6],[1782817980000,28.6],[1782818400000,28.8],[1782818820000,28.6],[1782819240000,28.6],[1782819660000,28.7],[1782820080000,28.6],[1782820500000,28.6],[1782820920000,28.6],[1782821340000,28.8],[1782821760000,28.6],[1782822180000,28.4],[1782822600000,28.7],[1782823020000,28.6],[1782823440000,28.7],[1782823860000,28.8],[1782824280000,28.9],[1782824700000,29.0],[1782825120000,28.9],[1782825540000,29.1],[1782825960000,29.0],[1782826380000,28.8],[1782826800000,29.0],[1782827220000,29.2],[1782827640000,29.2],[1782828060000,29.2],[1782828480000,29.2],[1782828900000,29.2],[1782829320000,29.1],[1782829740000,29.4],[1782830160000,29.4],[1782830580000,29.5],[1782831000000,29.5],[1782831420000,29.6],[1782831840000,29.6],[1782832260000,29.6],[1782832680000,29.7],[1782833100000,29.6],[1782833520000,29.6],[1782833940000,29.6],[1782834360000,29.6],[1782834780000,29.6],[1782835200000,29.6],[1782835620000,29.6],[1782836040000,29.4],[1782836460000,29.5],[1782836880000,29.6],[1782837300000,29.4],[1782837720000,29.6],[1782838140000,29.4],[1782838560000,29.4],[1782838980000,29.3],[1782839400000,29.4],[1782839820000,29.4],[1782840240000,29.4],[1782840660000,29.4],[1782841080000,29.5],[1782841500000,29.3],[1782841920000,29.4],[1782842340000,29.4],[1782842760000,29.2],[1782843180000,29.4],[1782843600000,29.4],[1782844020000,29.3],[1782844440000,29.3],[1782844860000,29.3],[1782845280000,29.3],[1782845700000,29.3],[1782846120000,29.4],[1782846540000,29.4],[1782846960000,29.3],[1782847380000,29.3],[1782847800000,29.4],[1782848220000,29.3],[1782848640000,29.2],[1782849060000,29.3],[1782849480000,29.3],[1782849900000,28.8],[1782850320000,29.2],[1782850740000,29.2],[1782851160000,29.2],[1782851580000,29.3],[1782852000000,29.0],[1782852420000,28.8],[1782852840000,29.1],[1782853260000,29.2],[1782853680000,29.3],[1782854100000,29.2],[1782854520000,29.2],[1782854940000,29.2],[1782855360000,29.2],[1782855780000,29.2],[1782856200000,29.1],[1782856620000,29.2],[1782857040000,29.2],[1782857460000,29.2],[1782857880000,28.6],[1782858300000,29.2],[1782858720000,29.2],[1782859140000,29.1],[1782859560000,29.1],[1782859980000,29.2],[1782860400000,29.1],[1782860820000,29.2],[1782861240000,29.2],[1782861660000,29.1],[1782862080000,29.1],[1782862500000,29.2],[1782862920000,29.2],[1782863340000,29.0],[1782863760000,28.9],[1782864180000,29.1],[1782864600000,29.1],[1782865020000,29.0],[1782865440000,29.1],[1782865860000,29.1],[1782866280000,29.2],[1782866700000,29.1],[1782867120000,29.1],[1782867540000,28.9],[1782867960000,29.1],[1782868380000,29.0],[1782868800000,28.4],[1782869220000,29.1],[1782869640000,29.1],[1782870060000,28.4],[1782870480000,28.6],[1782870900000,28.9],[1782871320000,29.0],[1782871740000,29.1],[1782872160000,29.0],[1782872580000,29.0],[1782873000000,28.9],[1782873420000,28.9],[1782873840000,28.9],[1782874260000,28.9],[1782874680000,28.9],[1782875100000,28.9],[1782875520000,28.8],[1782875940000,28.9],[1782876360000,28.8],[1782876780000,28.6],[1782877200000,28.8],[1782877620000,28.8],[1782878040000,28.0],[1782878460000,28.7],[1782878880000,28.8],[1782879300000,28.8],[1782879720000,28.7],[1782880140000,28.6],[1782880560000,28.8],[1782880980000,28.8],[1782881400000,28.7],[1782881820000,28.8],[1782882240000,28.6],[1782882660000,28.6],[1782883080000,28.5],[1782883500000,28.6],[1782883920000,28.1],[1782884340000,28.4],[1782884760000,28.3],[1782885180000,28.4],[1782885600000,28.2],[1782886020000,27.9],[1782886440000,27.9],[1782886860000,28.3],[1782887280000,28.4],[1782887700000,28.2],[1782888120000,28.1],[1782888540000,28.4],[1782888960000,28.2],[1782889380000,28.1],[1782889800000,28.0],[1782890220000,28.1],[1782890640000,28.0],[1782891060000,28.2],[1782891480000,28.2],[1782891900000,28.4],[1782892320000,28.7],[1782892740000,28.6],[1782893160000,28.4],[1782893580000,28.4],[1782894000000,28.4],[1782894420000,28.4],[1782894840000,28.6],[1782895260000,28.4],[1782895680000,28.5],[1782896100000,28.5],[1782896520000,28.1],[1782896940000,28.3],[1782897360000,28.6],[1782897780000,28.6],[1782898200000,28.5],[1782898620000,28.5],[1782899040000,28.6],[1782899460000,28.5],[1782899880000,28.4],[1782900300000,28.5],[1782900720000,28.5],[1782901140000,28.5],[1782901560000,28.6],[1782901980000,28.6],[1782902400000,28.4],[1782902820000,28.5],[1782903240000,28.4],[1782903660000,28.5],[1782904080000,28.4],[1782904500000,28.6],[1782904920000,28.5],[1782905340000,28.5],[1782905760000,28.4],[1782906180000,28.6],[1782906600000,28.5],[1782907020000,28.6],[1782907440000,28.6],[1782907860000,28.6],[1782908280000,28.6],[1782908700000,28.7],[1782909120000,28.4],[1782909540000,28.7],[1782909960000,28.7],[1782910380000,28.6],[1782910800000,28.8],[1782911220000,28.8],[1782911640000,28.8],[1782912060000,28.8],[1782912480000,28.8],[1782912900000,28.9],[1782913320000,28.8],[1782913740000,28.8],[1782914160000,28.9],[1782914580000,28.9],[1782915000000,28.9],[1782915420000,28.9],[1782915840000,28.9],[1782916260000,28.9],[1782916680000,28.9],[1782917100000,28.9],[1782917520000,29.0],[1782917940000,29.0],[1782918360000,29.1],[1782918780000,29.1],[1782919200000,29.1],[1782919620000,29.1],[1782920040000,29.1],[1782920460000,29.2],[1782920880000,29.4],[1782921300000,29.4],[1782921720000,29.3],[1782922140000,29.4],[1782922560000,29.4],[1782922980000,29.4],[1782923400000,29.4],[1782923820000,29.4],[1782924240000,29.3],[1782924660000,29.4],[1782925080000,29.4],[1782925500000,29.4],[1782925920000,29.4],[1782926340000,29.3],[1782926760000,29.4],[1782927180000,29.4],[1782927600000,29.4],[1782928020000,29.4],[1782928440000,29.2],[1782928860000,29.3],[1782929280000,29.4],[1782929700000,29.3],[1782930120000,29.4],[1782930540000,29.4],[1782930960000,29.4],[1782931380000,29.3],[1782931800000,29.3],[1782932220000,29.3],[1782932640000,29.4],[1782933060000,29.2],[1782933480000,29.3],[1782933900000,29.3],[1782934320000,29.2],[1782934740000,29.2],[1782935160000,29.2],[1782935580000,29.1],[1782936000000,29.1],[1782936420000,29.2],[1782936840000,29.1],[1782937260000,29.1],[1782937680000,29.1],[1782938100000,29.1],[1782938520000,29.0],[1782938940000,29.0],[1782939360000,29.1],[1782939780000,29.0],[1782940200000,29.1],[1782940620000,29.1],[1782941040000,28.8],[1782941460000,28.6],[1782941880000,28.9],[1782942300000,28.7],[1782942720000,29.1],[1782943140000,28.6],[1782943560000,28.8],[1782943980000,29.1],[1782944400000,29.0],[1782944820000,28.6],[1782945240000,28.9],[1782945660000,28.6],[1782946080000,28.8],[1782946500000,28.9],[1782946920000,28.9],[1782947340000,28.7],[1782947760000,28.8],[1782948180000,28.9],[1782948600000,28.9],[1782949020000,28.9],[1782949440000,28.9],[1782949860000,28.6],[1782950280000,28.8],[1782950700000,28.9],[1782951120000,28.6],[1782951540000,29.0],[1782951960000,28.8],[1782952380000,28.8],[1782952800000,28.9],[1782953220000,28.7],[1782953640000,28.8],[1782954060000,28.8],[1782954480000,28.7],[1782954900000,28.8],[1782955320000,28.8],[1782955740000,28.6],[1782956160000,28.8],[1782956580000,28.6],[1782957000000,28.7],[1782957420000,28.6],[1782957840000,28.7],[1782958260000,28.8],[1782958680000,28.7],[1782959100000,28.6],[1782959520000,28.7],[1782959940000,28.6],[1782960360000,28.6],[1782960780000,28.6],[1782961200000,28.6],[1782961620000,28.6],[1782962040000,28.4],[1782962460000,28.4],[1782962880000,28.4],[1782963300000,28.2],[1782963720000,28.3],[1782964140000,28.4],[1782964560000,28.2],[1782964980000,28.2],[1782965400000,28.5],[1782965820000,28.3],[1782966240000,28.4],[1782966660000,28.4],[1782967080000,28.4],[1782967500000,28.4],[1782967920000,28.5],[1782968340000,28.3],[1782968760000,28.4],[1782969180000,28.4],[1782969600000,28.4],[1782970020000,28.4],[1782970440000,28.4],[1782970860000,28.4],[1782971280000,28.4],[1782971700000,28.4],[1782972120000,28.4],[1782972540000,28.4],[1782972960000,28.4],[1782973380000,28.4],[1782973800000,28.4],[1782974220000,28.4],[1782974640000,28.4],[1782975060000,28.4],[1782975480000,28.4],[1782975900000,28.4],[1782976320000,28.4],[1782976740000,28.4],[1782977160000,28.4],[1782977580000,28.5],[1782978000000,28.4],[1782978420000,28.4],[1782978840000,28.4],[1782979260000,28.4],[1782979680000,28.5],[1782980100000,28.4],[1782980520000,28.4],[1782980940000,28.5],[1782981360000,28.4],[1782981780000,28.5],[1782982200000,28.5],[1782982620000,28.4],[1782983040000,28.5],[1782983460000,28.5],[1782983880000,28.6],[1782984300000,28.5],[1782984720000,28.6],[1782985140000,28.5],[1782985560000,28.5],[1782985980000,28.6],[1782986400000,28.6],[1782986820000,28.5],[1782987240000,28.6],[1782987660000,28.6],[1782988080000,28.6],[1782988500000,28.6],[1782988920000,28.6],[1782989340000,28.7],[1782989760000,28.6],[1782990180000,28.7],[1782990600000,28.7],[1782991020000,28.7],[1782991440000,28.8],[1782991860000,28.8],[1782992280000,28.8],[1782992700000,28.8],[1782993120000,28.8],[1782993540000,28.9],[1782993960000,28.8],[1782994380000,28.8],[1782994800000,28.9],[1782995220000,28.9],[1782995640000,28.9],[1782996060000,28.9],[1782996480000,28.9],[1782996900000,28.9],[1782997320000,28.9],[1782997740000,28.8],[1782998160000,28.9],[1782998580000,28.9],[1782999000000,28.8],[1782999420000,28.9],[1782999840000,28.9],[1783000260000,28.9],[1783000680000,28.8],[1783001100000,28.9],[1783001520000,28.9],[1783001940000,28.9],[1783002360000,29.0],[1783002780000,29.0],[1783003200000,29.1],[1783003620000,28.8],[1783004040000,28.9],[1783004460000,29.0],[1783004880000,28.8],[1783005300000,28.9],[1783005720000,29.1],[1783006140000,28.8],[1783006560000,29.1],[1783006980000,28.7],[1783007400000,28.6],[1783007820000,28.6],[1783008240000,28.6],[1783008660000,28.8],[1783009080000,28.5],[1783009500000,28.5],[1783009920000,28.7],[1783010340000,28.4],[1783010760000,28.8],[1783011180000,28.6],[1783011600000,28.4],[1783012020000,28.5],[1783012440000,28.5],[1783012860000,28.6],[1783013280000,28.5],[1783013700000,28.5],[1783014120000,28.4],[1783014540000,28.4],[1783014960000,28.4],[1783015380000,28.5],[1783015800000,28.4],[1783016220000,28.4],[1783016640000,28.4],[1783017060000,28.4],[1783017480000,28.4],[1783017900000,28.4],[1783018320000,28.3],[1783018740000,28.4],[1783019160000,28.3],[1783019580000,28.3],[1783020000000,28.2],[1783020420000,28.3],[1783020840000,28.2],[1783021260000,28.2],[1783021680000,28.2],[1783022100000,28.2],[1783022520000,28.2],[1783022940000,28.2],[1783023360000,28.2],[1783023780000,28.2],[1783024200000,28.2],[1783024620000,28.2],[1783025040000,28.2],[1783025460000,28.2],[1783025880000,28.2],[1783026300000,28.2],[1783026720000,28.2],[1783027140000,28.2],[1783027560000,28.2],[1783027980000,28.2],[1783028400000,28.2],[1783028820000,28.2],[1783029240000,28.1],[1783029660000,28.1],[1783030080000,28.2],[1783030500000,28.1],[1783030920000,28.1],[1783031340000,28.1],[1783031760000,28.1],[1783032180000,28.1],[1783032600000,28.1],[1783033020000,28.1],[1783033440000,28.1],[1783033860000,28.1],[1783034280000,28.1],[1783034700000,28.1],[1783035120000,28.1],[1783035540000,28.1],[1783035960000,28.1],[1783036380000,28.1],[1783036800000,null],[1783037220000,28.0],[1783037640000,28.0],[1783038060000,27.9],[1783038480000,27.9],[1783038900000,27.9],[1783039320000,27.9],[1783039740000,27.9],[1783040160000,27.9],[1783040580000,27.9],[1783041000000,27.9],[1783041420000,27.9],[1783041840000,27.9],[1783042260000,27.9],[1783042680000,27.9],[1783043100000,27.9],[1783043520000,27.9],[1783043940000,27.9],[1783044360000,27.8],[1783044780000,27.8],[1783045200000,27.8],[1783045620000,27.9],[1783046040000,27.8],[1783046460000,27.9],[1783046880000,27.8],[1783047300000,27.9],[1783047720000,27.8],[1783048140000,27.8],[1783048560000,27.8],[1783048980000,27.9],[1783049400000,27.8],[1783049820000,27.8],[1783050240000,27.8],[1783050660000,27.8],[1783051080000,27.8],[1783051500000,27.9],[1783051920000,27.8],[1783052340000,27.9],[1783052760000,27.9],[1783053180000,27.9],[1783053600000,27.9],[1783054020000,27.8],[1783054440000,27.8],[1783054860000,27.8],[1783055280000,27.8],[1783055700000,27.8],[1783056120000,27.8],[1783056540000,27.8],[1783056960000,27.8],[1783057380000,27.8],[1783057800000,27.8],[1783058220000,27.8],[1783058640000,27.8],[1783059060000,27.9],[1783059480000,27.8],[1783059900000,27.8],[1783060320000,27.9],[1783060740000,27.8],[1783061160000,27.9],[1783061580000,27.9],[1783062000000,27.8],[1783062420000,27.9],[1783062840000,27.8],[1783063260000,27.9],[1783063680000,27.8],[1783064100000,27.8],[1783064520000,27.8],[1783064940000,27.8],[1783065360000,27.8],[1783065780000,27.7],[1783066200000,27.8],[1783066620000,27.7],[1783067040000,27.8],[1783067460000,27.7],[1783067880000,27.8],[1783068300000,27.7],[1783068720000,27.7],[1783069140000,27.7],[1783069560000,27.7],[1783069980000,27.7],[1783070400000,27.8],[1783070820000,27.7],[1783071240000,27.8],[1783071660000,27.8],[1783072080000,27.8],[1783072500000,27.8],[1783072920000,27.8],[1783073340000,27.8],[1783073760000,27.9],[1783074180000,27.9],[1783074600000,27.8],[1783075020000,27.9],[1783075440000,27.9],[1783075860000,27.9],[1783076280000,27.9],[1783076700000,28.0],[1783077120000,28.0],[1783077540000,28.0],[1783077960000,28.1],[1783078380000,28.1],[1783078800000,28.1],[1783079220000,28.1],[1783079640000,28.1],[1783080060000,28.1],[1783080480000,28.1],[1783080900000,28.1],[1783081320000,28.1],[1783081740000,28.1],[1783082160000,28.2],[1783082580000,28.2],[1783083000000,28.2],[1783083420000,28.2],[1783083840000,28.2],[1783084260000,28.2],[1783084680000,28.2],[1783085100000,28.2],[1783085520000,28.2],[1783085940000,28.3],[1783086360000,28.3],[1783086780000,28.3],[1783087200000,28.3],[1783087620000,28.4],[1783088040000,28.4],[1783088460000,28.4],[1783088880000,28.4],[1783089300000,28.4],[1783089720000,28.4],[1783090140000,28.4],[1783090560000,28.4],[1783090980000,28.4],[1783091400000,28.4],[1783091820000,28.4],[1783092240000,28.4],[1783092660000,28.4],[1783093080000,28.4],[1783093500000,28.4],[1783093920000,28.5],[1783094340000,28.4],[1783094760000,28.4],[1783095180000,28.4],[1783095600000,28.5],[1783096020000,28.5],[1783096440000,28.5],[1783096860000,28.5],[1783097280000,28.5],[1783097700000,28.5],[1783098120000,28.5],[1783098540000,28.6],[1783098960000,28.6],[1783099380000,28.6],[1783099800000,28.6],[1783100220000,28.5],[1783100640000,28.5],[1783101060000,28.5],[1783101480000,28.5],[1783101900000,28.5],[1783102320000,28.5],[1783102740000,28.5],[1783103160000,28.6],[1783103580000,28.5],[1783104000000,28.4],[1783104420000,28.4],[1783104840000,28.4],[1783105260000,28.4],[1783105680000,28.4],[1783106100000,28.3],[1783106520000,28.4],[1783106940000,28.2],[1783107360000,28.3],[1783107780000,28.4],[1783108200000,28.4],[1783108620000,28.2],[1783109040000,28.5],[1783109460000,28.4],[1783109880000,28.3],[1783110300000,28.4],[1783110720000,28.5],[1783111140000,28.5],[1783111560000,28.7],[1783111980000,28.4],[1783112400000,28.3],[1783112820000,28.5],[1783113240000,28.6],[1783113660000,28.2],[1783114080000,28.4],[1783114500000,28.4],[1783114920000,28.2],[1783115340000,28.2],[1783115760000,28.4],[1783116180000,28.2],[1783116600000,28.2],[1783117020000,28.4],[1783117440000,28.3],[1783117860000,28.1],[1783118280000,28.2],[1783118700000,28.2],[1783119120000,28.1],[1783119540000,28.1],[1783119960000,28.2],[1783120380000,28.1],[1783120800000,28.1],[1783121220000,28.2],[1783121640000,28.1],[1783122060000,28.2],[1783122480000,28.1],[1783122900000,28.1],[1783123320000,28.2],[1783123740000,28.2],[1783124160000,28.1],[1783124580000,28.1],[1783125000000,28.1],[1783125420000,28.1],[1783125840000,28.2],[1783126260000,28.1],[1783126680000,28.1],[1783127100000,28.1],[1783127520000,28.1],[1783127940000,28.0],[1783128360000,28.1],[1783128780000,28.0],[1783129200000,28.1],[1783129620000,27.9],[1783130040000,28.1],[1783130460000,27.8],[1783130880000,27.8],[1783131300000,28.0],[1783131720000,28.1],[1783132140000,27.9],[1783132560000,27.9],[1783132980000,27.8],[1783133400000,27.8],[1783133820000,27.8],[1783134240000,27.8],[1783134660000,27.8],[1783135080000,27.8],[1783135500000,27.8],[1783135920000,27.9],[1783136340000,27.7],[1783136760000,27.7],[1783137180000,27.7],[1783137600000,27.5],[1783138020000,27.6],[1783138440000,27.5],[1783138860000,27.7],[1783139280000,27.6],[1783139700000,27.6],[1783140120000,27.6],[1783140540000,27.6],[1783140960000,27.6],[1783141380000,27.6],[1783141800000,27.5],[1783142220000,27.5],[1783142640000,27.5],[1783143060000,27.5],[1783143480000,27.4],[1783143900000,27.4],[1783144320000,27.4],[1783144740000,27.5],[1783145160000,27.4],[1783145580000,27.5],[1783146000000,27.5],[1783146420000,27.4],[1783146840000,27.5],[1783147260000,27.4],[1783147680000,27.4],[1783148100000,27.5],[1783148520000,27.4],[1783148940000,27.4],[1783149360000,27.4],[1783149780000,27.4],[1783150200000,27.5],[1783150620000,27.6],[1783151040000,27.5],[1783151460000,27.5],[1783151880000,27.5],[1783152300000,27.5],[1783152720000,27.6],[1783153140000,27.6],[1783153560000,27.6],[1783153980000,27.6],[1783154400000,27.5],[1783154820000,27.6],[1783155240000,27.7],[1783155660000,27.7],[1783156080000,27.8],[1783156500000,27.7],[1783156920000,27.7],[1783157340000,27.8],[1783157760000,27.8],[1783158180000,27.7],[1783158600000,27.6],[1783159020000,27.9],[1783159440000,27.9],[1783159860000,27.9],[1783160280000,28.1],[1783160700000,28.1],[1783161120000,28.1],[1783161540000,28.0],[1783161960000,28.1],[1783162380000,28.1],[1783162800000,28.1],[1783163220000,28.1],[1783163640000,28.1],[1783164060000,28.2],[1783164480000,28.1],[1783164900000,28.1],[1783165320000,28.2],[1783165740000,28.2],[1783166160000,28.2],[1783166580000,28.2],[1783167000000,28.2],[1783167420000,28.2],[1783167840000,28.2],[1783168260000,28.2],[1783168680000,28.3],[1783169100000,28.3],[1783169520000,28.4],[1783169940000,28.4],[1783170360000,28.3],[1783170780000,28.4],[1783171200000,28.4],[1783171620000,28.4],[1783172040000,28.5],[1783172460000,28.5],[1783172880000,28.5],[1783173300000,28.4],[1783173720000,28.6],[1783174140000,28.6],[1783174560000,28.6],[1783174980000,28.6],[1783175400000,28.6],[1783175820000,28.5],[1783176240000,28.6],[1783176660000,28.7],[1783177080000,28.8],[1783177500000,28.8],[1783177920000,28.8],[1783178340000,28.8],[1783178760000,28.8],[1783179180000,28.8],[1783179600000,28.8],[1783180020000,28.8],[1783180440000,28.8],[1783180860000,28.7],[1783181280000,28.9],[1783181700000,28.8],[1783182120000,29.1],[1783182540000,29.0],[1783182960000,29.1],[1783183380000,29.1],[1783183800000,28.9],[1783184220000,29.1],[1783184640000,29.0],[1783185060000,29.1],[1783185480000,29.2],[1783185900000,29.2],[1783186320000,28.6],[1783186740000,29.1],[1783187160000,29.4],[1783187580000,29.3],[1783188000000,29.3],[1783188420000,29.1],[1783188840000,29.1],[1783189260000,29.3],[1783189680000,29.3],[1783190100000,29.4],[1783190520000,29.2],[1783190940000,29.3],[1783191360000,29.2],[1783191780000,29.2],[1783192200000,29.3],[1783192620000,29.2],[1783193040000,29.3],[1783193460000,29.4],[1783193880000,29.2],[1783194300000,29.2],[1783194720000,29.3],[1783195140000,29.2],[1783195560000,29.2],[1783195980000,29.2],[1783196400000,29.2],[1783196820000,29.2],[1783197240000,29.2],[1783197660000,29.2],[1783198080000,29.3],[1783198500000,29.2],[1783198920000,29.2],[1783199340000,29.2],[1783199760000,29.1],[1783200180000,29.2],[1783200600000,29.2],[1783201020000,29.1],[1783201440000,29.2],[1783201860000,29.1],[1783202280000,29.1],[1783202700000,29.1],[1783203120000,29.1],[1783203540000,29.1],[1783203960000,29.1],[1783204380000,29.0],[1783204800000,29.1],[1783205220000,28.9],[1783205640000,29.1],[1783206060000,29.1],[1783206480000,29.1],[1783206900000,29.1],[1783207320000,29.1],[1783207740000,29.1],[1783208160000,29.1],[1783208580000,29.1],[1783209000000,28.9],[1783209420000,28.9],[1783209840000,29.1],[1783210260000,29.0],[1783210680000,29.1],[1783211100000,29.0],[1783211520000,29.1],[1783211940000,28.9],[1783212360000,28.9],[1783212780000,28.9],[1783213200000,28.9],[1783213620000,28.9],[1783214040000,28.9],[1783214460000,28.8],[1783214880000,28.8],[1783215300000,28.8],[1783215720000,28.6],[1783216140000,28.8],[1783216560000,28.5],[1783216980000,28.5],[1783217400000,28.6],[1783217820000,28.4],[1783218240000,28.5],[1783218660000,28.4],[1783219080000,28.3],[1783219500000,28.2],[1783219920000,28.4],[1783220340000,28.2],[1783220760000,28.4],[1783221180000,28.4],[1783221600000,28.3],[1783222020000,28.1],[1783222440000,28.2],[1783222860000,28.3],[1783223280000,28.1],[1783223700000,28.1],[1783224120000,28.2],[1783224540000,28.1],[1783224960000,28.0],[1783225380000,28.1],[1783225800000,27.9],[1783226220000,27.9],[1783226640000,28.0],[1783227060000,27.9],[1783227480000,27.9],[1783227900000,27.9],[1783228320000,27.8],[1783228740000,27.9],[1783229160000,28.0],[1783229580000,27.8],[1783230000000,27.9],[1783230420000,27.8],[1783230840000,27.7],[1783231260000,27.9],[1783231680000,27.8],[1783232100000,27.7],[1783232520000,27.8],[1783232940000,27.8],[1783233360000,27.9],[1783233780000,27.8],[1783234200000,27.8],[1783234620000,27.8],[1783235040000,27.8],[1783235460000,27.8],[1783235880000,27.8],[1783236300000,27.8],[1783236720000,27.8],[1783237140000,27.8],[1783237560000,27.8],[1783237980000,27.8],[1783238400000,27.8],[1783238820000,27.8],[1783239240000,27.8],[1783239660000,27.8],[1783240080000,27.8],[1783240500000,27.8],[1783240920000,27.8],[1783241340000,27.8],[1783241760000,27.8],[1783242180000,27.8],[1783242600000,27.9],[1783243020000,27.8],[1783243440000,27.8],[1783243860000,27.8],[1783244280000,27.9],[1783244700000,27.9],[1783245120000,27.9],[1783245540000,27.9],[1783245960000,27.9],[1783246380000,27.9],[1783246800000,27.9],[1783247220000,27.9],[1783247640000,28.0],[1783248060000,28.0],[1783248480000,28.0],[1783248900000,28.0],[1783249320000,28.0],[1783249740000,28.0],[1783250160000,28.1],[1783250580000,28.1],[1783251000000,28.1],[1783251420000,28.1],[1783251840000,28.1],[1783252260000,28.1],[1783252680000,28.1],[1783253100000,28.2],[1783253520000,28.2],[1783253940000,28.1],[1783254360000,28.2],[1783254780000,28.2],[1783255200000,28.2],[1783255620000,28.2],[1783256040000,28.3],[1783256460000,28.2],[1783256880000,28.2],[1783257300000,28.4],[1783257720000,28.4],[1783258140000,28.4],[1783258560000,28.4],[1783258980000,28.4],[1783259400000,28.4],[1783259820000,28.5],[1783260240000,28.5],[1783260660000,28.6],[1783261080000,28.5],[1783261500000,28.6],[1783261920000,28.4],[1783262340000,28.6],[1783262760000,28.6],[1783263180000,28.6],[1783263600000,28.7],[1783264020000,28.5],[1783264440000,28.7],[1783264860000,28.7],[1783265280000,28.8],[1783265700000,28.6],[1783266120000,28.7],[1783266540000,28.9],[1783266960000,28.7],[1783267380000,28.8],[1783267800000,28.9],[1783268220000,28.7],[1783268640000,28.8],[1783269060000,28.9],[1783269480000,28.8],[1783269900000,28.9],[1783270320000,28.8],[1783270740000,28.9],[1783271160000,29.0],[1783271580000,28.7],[1783272000000,28.9],[1783272420000,28.9],[1783272840000,29.0],[1783273260000,28.9],[1783273680000,28.9],[1783274100000,28.8],[1783274520000,28.9],[1783274940000,28.9],[1783275360000,28.8],[1783275780000,28.8],[1783276200000,28.9],[1783276620000,28.9],[1783277040000,28.9],[1783277460000,28.8],[1783277880000,28.8],[1783278300000,28.9],[1783278720000,28.9],[1783279140000,28.8],[1783279560000,28.9],[1783279980000,28.7],[1783280400000,28.7],[1783280820000,28.8],[1783281240000,28.8],[1783281660000,28.8],[1783282080000,28.7],[1783282500000,28.8],[1783282920000,28.8],[1783283340000,28.8],[1783283760000,28.8],[1783284180000,28.6],[1783284600000,28.8],[1783285020000,28.8],[1783285440000,28.6],[1783285860000,28.6],[1783286280000,28.8],[1783286700000,28.8],[1783287120000,28.6],[1783287540000,28.7],[1783287960000,28.6],[1783288380000,28.6],[1783288800000,28.6],[1783289220000,28.7],[1783289640000,28.8],[1783290060000,28.6],[1783290480000,28.6],[1783290900000,28.7],[1783291320000,28.7],[1783291740000,28.5],[1783292160000,28.7],[1783292580000,28.6],[1783293000000,28.6],[1783293420000,28.7],[1783293840000,28.6],[1783294260000,28.6],[1783294680000,28.6],[1783295100000,28.4],[1783295520000,28.6],[1783295940000,28.6],[1783296360000,28.6],[1783296780000,28.6],[1783297200000,28.6],[1783297620000,28.5],[1783298040000,28.6],[1783298460000,28.5],[1783298880000,28.6],[1783299300000,28.5],[1783299720000,28.6],[1783300140000,28.6],[1783300560000,28.3],[1783300980000,28.4],[1783301400000,28.4],[1783301820000,28.4],[1783302240000,28.5],[1783302660000,28.5],[1783303080000,28.4],[1783303500000,28.4],[1783303920000,28.3],[1783304340000,28.3],[1783304760000,28.3],[1783305180000,28.3],[1783305600000,28.3],[1783306020000,28.4],[1783306440000,28.3],[1783306860000,28.3],[1783307280000,28.2],[1783307700000,28.2],[1783308120000,28.2],[1783308540000,28.2],[1783308960000,28.2],[1783309380000,28.2],[1783309800000,28.2],[1783310220000,28.2],[1783310640000,28.2],[1783311060000,28.2],[1783311480000,28.2],[1783311900000,28.2],[1783312320000,28.2],[1783312740000,28.2],[1783313160000,28.2],[1783313580000,28.1],[1783314000000,28.1],[1783314420000,28.1],[1783314840000,28.1],[1783315260000,28.1],[1783315680000,28.1],[1783316100000,28.1],[1783316520000,27.9],[1783316940000,28.1],[1783317360000,28.0],[1783317780000,28.0],[1783318200000,28.0],[1783318620000,28.0],[1783319040000,28.1],[1783319460000,28.0],[1783319880000,28.1],[1783320300000,28.0],[1783320720000,27.9],[1783321140000,28.0],[1783321560000,28.1],[1783321980000,28.0],[1783322400000,28.0],[1783322820000,28.0],[1783323240000,27.9],[1783323660000,28.1],[1783324080000,28.0],[1783324500000,28.0],[1783324920000,28.1],[1783325340000,28.0],[1783325760000,28.1],[1783326180000,28.0],[1783326600000,28.1],[1783327020000,28.1],[1783327440000,28.1],[1783327860000,28.1],[1783328280000,28.2],[1783328700000,28.1],[1783329120000,28.1],[1783329540000,28.1],[1783329960000,28.1],[1783330380000,28.2],[1783330800000,28.2],[1783331220000,28.1],[1783331640000,28.1],[1783332060000,28.1],[1783332480000,28.1],[1783332900000,28.2],[1783333320000,28.2],[1783333740000,28.2],[1783334160000,28.2],[1783334580000,28.2],[1783335000000,28.2],[1783335420000,28.2],[1783335840000,28.1],[1783336260000,28.2],[1783336680000,28.2],[1783337100000,28.1],[1783337520000,28.3],[1783337940000,28.3],[1783338360000,28.2],[1783338780000,28.2],[1783339200000,28.3],[1783339620000,28.2],[1783340040000,28.2],[1783340460000,28.2],[1783340880000,28.3],[1783341300000,28.2],[1783341720000,28.3],[1783342140000,28.3],[1783342560000,28.3],[1783342980000,28.4],[1783343400000,28.4],[1783343820000,28.2],[1783344240000,28.5],[1783344660000,28.5],[1783345080000,28.4],[1783345500000,28.6],[1783345920000,28.6],[1783346340000,28.6],[1783346760000,28.6],[1783347180000,28.6],[1783347600000,28.6],[1783348020000,28.6],[1783348440000,28.6],[1783348860000,28.6],[1783349280000,28.8],[1783349700000,28.6],[1783350120000,28.8],[1783350540000,28.8],[1783350960000,28.6],[1783351380000,28.8],[1783351800000,28.8],[1783352220000,28.8],[1783352640000,28.8],[1783353060000,28.8],[1783353480000,28.8],[1783353900000,28.8],[1783354320000,28.8],[1783354740000,28.8],[1783355160000,28.8],[1783355580000,28.8],[1783356000000,28.7],[1783356420000,28.8],[1783356840000,28.7],[1783357260000,28.7],[1783357680000,28.6],[1783358100000,28.8],[1783358520000,28.7],[1783358940000,28.7],[1783359360000,28.7],[1783359780000,28.7],[1783360200000,28.6],[1783360620000,28.7],[1783361040000,28.7],[1783361460000,28.8],[1783361880000,28.7],[1783362300000,28.8],[1783362720000,28.8],[1783363140000,28.8],[1783363560000,28.8],[1783363980000,28.8],[1783364400000,28.7],[1783364820000,28.8],[1783365240000,28.8],[1783365660000,28.8],[1783366080000,28.8],[1783366500000,28.7],[1783366920000,28.8],[1783367340000,28.7],[1783367760000,28.7],[1783368180000,28.6],[1783368600000,28.7],[1783369020000,28.6],[1783369440000,28.6],[1783369860000,28.6],[1783370280000,28.7],[1783370700000,28.7],[1783371120000,28.6],[1783371540000,28.8],[1783371960000,28.7],[1783372380000,28.7],[1783372800000,28.6],[1783373220000,28.6],[1783373640000,28.6],[1783374060000,28.8],[1783374480000,28.6],[1783374900000,28.6],[1783375320000,28.6],[1783375740000,28.7],[1783376160000,28.6],[1783376580000,28.8],[1783377000000,28.8],[1783377420000,28.7],[1783377840000,28.8],[1783378260000,28.7],[1783378680000,28.7],[1783379100000,28.7],[1783379520000,28.6],[1783379940000,28.6],[1783380360000,28.6],[1783380780000,28.7],[1783381200000,28.6],[1783381620000,28.6],[1783382040000,28.5],[1783382460000,28.4],[1783382880000,28.6],[1783383300000,28.6],[1783383720000,28.4],[1783384140000,28.6],[1783384560000,28.4],[1783384980000,28.5],[1783385400000,28.6],[1783385820000,28.5],[1783386240000,28.6],[1783386660000,28.4],[1783387080000,28.4],[1783387500000,28.4],[1783387920000,28.4],[1783388340000,28.4],[1783388760000,28.4],[1783389180000,28.4],[1783389600000,28.4],[1783390020000,28.4],[1783390440000,28.4],[1783390860000,28.4],[1783391280000,28.4],[1783391700000,28.3],[1783392120000,28.4],[1783392540000,28.4],[1783392960000,28.3],[1783393380000,28.4],[1783393800000,28.3],[1783394220000,28.3],[1783394640000,28.3],[1783395060000,28.3],[1783395480000,28.2],[1783395900000,28.2],[1783396320000,28.2],[1783396740000,28.2],[1783397160000,28.2],[1783397580000,28.2],[1783398000000,28.2],[1783398420000,28.2],[1783398840000,28.2],[1783399260000,28.2],[1783399680000,28.2],[1783400100000,28.1],[1783400520000,28.1],[1783400940000,28.1],[1783401360000,28.1],[1783401780000,28.2],[1783402200000,28.1],[1783402620000,28.1],[1783403040000,28.1],[1783403460000,28.1],[1783403880000,28.1],[1783404300000,28.1],[1783404720000,28.1],[1783405140000,28.1],[1783405560000,28.1],[1783405980000,28.1],[1783406400000,28.1],[1783406820000,28.0],[1783407240000,28.1],[1783407660000,28.1],[1783408080000,28.1],[1783408500000,28.1],[1783408920000,28.0],[1783409340000,28.1],[1783409760000,28.1],[1783410180000,28.0],[1783410600000,28.1],[1783411020000,28.1],[1783411440000,28.1],[1783411860000,28.1],[1783412280000,28.1],[1783412700000,28.2],[1783413120000,28.2],[1783413540000,28.2],[1783413960000,28.3],[1783414380000,28.4],[1783414800000,28.3],[1783415220000,28.3],[1783415640000,28.3],[1783416060000,28.2],[1783416480000,28.2],[1783416900000,28.4],[1783417320000,28.5],[1783417740000,28.4],[1783418160000,28.4],[1783418580000,28.5],[1783419000000,28.6],[1783419420000,28.5],[1783419840000,28.6],[1783420260000,28.6],[1783420680000,28.5],[1783421100000,28.6],[1783421520000,28.6],[1783421940000,28.6],[1783422360000,28.6],[1783422780000,28.6],[1783423200000,28.8],[1783423620000,28.8],[1783424040000,28.7],[1783424460000,28.8],[1783424880000,28.6],[1783425300000,28.7],[1783425720000,28.8],[1783426140000,28.8],[1783426560000,28.8],[1783426980000,28.8],[1783427400000,28.8],[1783427820000,28.9],[1783428240000,28.9],[1783428660000,28.9],[1783429080000,28.9],[1783429500000,28.9],[1783429920000,28.9],[1783430340000,28.9],[1783430760000,29.0],[1783431180000,29.0],[1783431600000,29.0],[1783432020000,29.0],[1783432440000,29.1],[1783432860000,29.1],[1783433280000,29.1],[1783433700000,29.1],[1783434120000,29.1],[1783434540000,29.1],[1783434960000,29.1],[1783435380000,29.1],[1783435800000,29.2],[1783436220000,29.2],[1783436640000,29.2],[1783437060000,29.2],[1783437480000,29.2],[1783437900000,29.3],[1783438320000,29.3],[1783438740000,29.3],[1783439160000,29.3],[1783439580000,29.4],[1783440000000,29.4],[1783440420000,29.4],[1783440840000,29.4],[1783441260000,29.4],[1783441680000,29.3],[1783442100000,29.4],[1783442520000,29.4],[1783442940000,29.4],[1783443360000,29.4],[1783443780000,29.4],[1783444200000,29.4],[1783444620000,29.4],[1783445040000,29.4],[1783445460000,29.4],[1783445880000,29.4],[1783446300000,29.5],[1783446720000,29.6],[1783447140000,29.6],[1783447560000,29.6],[1783447980000,29.6],[1783448400000,29.6],[1783448820000,29.6],[1783449240000,29.6],[1783449660000,29.6],[1783450080000,29.5],[1783450500000,29.5],[1783450920000,29.5],[1783451340000,29.5],[1783451760000,29.5],[1783452180000,29.4],[1783452600000,29.4],[1783453020000,29.4],[1783453440000,29.4],[1783453860000,29.4],[1783454280000,29.4],[1783454700000,29.4],[1783455120000,29.4],[1783455540000,29.4],[1783455960000,29.3],[1783456380000,29.4],[1783456800000,29.3],[1783457220000,29.4],[1783457640000,29.4],[1783458060000,29.3],[1783458480000,29.2],[1783458900000,29.3],[1783459320000,29.3],[1783459740000,29.2],[1783460160000,29.2],[1783460580000,29.2],[1783461000000,29.2],[1783461420000,29.2],[1783461840000,29.2],[1783462260000,29.2],[1783462680000,29.2],[1783463100000,29.2],[1783463520000,29.2],[1783463940000,29.4],[1783464360000,29.4],[1783464780000,29.4],[1783465200000,29.4],[1783465620000,29.4],[1783466040000,29.4],[1783466460000,29.3],[1783466880000,29.4],[1783467300000,29.4],[1783467720000,29.3],[1783468140000,29.4],[1783468560000,29.1],[1783468980000,29.1],[1783469400000,29.3],[1783469820000,29.3],[1783470240000,29.3],[1783470660000,29.3],[1783471080000,29.3],[1783471500000,29.2],[1783471920000,29.2],[1783472340000,29.3],[1783472760000,29.1],[1783473180000,29.1],[1783473600000,29.2],[1783474020000,29.2],[1783474440000,29.2],[1783474860000,29.2],[1783475280000,29.2],[1783475700000,29.2],[1783476120000,29.1],[1783476540000,29.2],[1783476960000,29.2],[1783477380000,29.1],[1783477800000,29.2],[1783478220000,29.1],[1783478640000,29.0],[1783479060000,29.1],[1783479480000,29.1],[1783479900000,29.1],[1783480320000,29.1],[1783480740000,29.1],[1783481160000,29.1],[1783481580000,29.1],[1783482000000,29.1],[1783482420000,29.0],[1783482840000,29.1],[1783483260000,29.1],[1783483680000,29.1],[1783484100000,29.1],[1783484520000,29.0],[1783484940000,28.9],[1783485360000,29.0],[1783485780000,29.0],[1783486200000,29.0],[1783486620000,29.0],[1783487040000,29.0],[1783487460000,29.0],[1783487880000,29.1],[1783488300000,29.0],[1783488720000,28.9],[1783489140000,29.0],[1783489560000,29.0],[1783489980000,29.1],[1783490400000,29.0],[1783490820000,29.0],[1783491240000,29.0],[1783491660000,28.9],[1783492080000,28.9],[1783492500000,29.0],[1783492920000,28.9],[1783493340000,28.9],[1783493760000,29.0],[1783494180000,28.9],[1783494600000,29.0],[1783495020000,29.0],[1783495440000,28.9],[1783495860000,29.0],[1783496280000,28.9],[1783496700000,28.9],[1783497120000,29.0],[1783497540000,29.0],[1783497960000,29.0],[1783498380000,29.0],[1783498800000,29.0],[1783499220000,29.1],[1783499640000,29.0],[1783500060000,29.1],[1783500480000,29.1],[1783500900000,29.0],[1783501320000,29.0],[1783501740000,29.1],[1783502160000,29.0],[1783502580000,29.1],[1783503000000,29.1],[1783503420000,29.1],[1783503840000,29.1],[1783504260000,29.0],[1783504680000,29.1],[1783505100000,29.0],[1783505520000,29.1],[1783505940000,29.2],[1783506360000,29.2],[1783506780000,28.9],[1783507200000,29.2],[1783507620000,29.2],[1783508040000,29.2],[1783508460000,29.4],[1783508880000,29.3],[1783509300000,29.4],[1783509720000,29.4],[1783510140000,29.4],[1783510560000,29.2],[1783510980000,29.4],[1783511400000,29.3],[1783511820000,29.4],[1783512240000,29.3],[1783512660000,29.2],[1783513080000,29.4],[1783513500000,29.3],[1783513920000,29.2],[1783514340000,29.2],[1783514760000,29.4],[1783515180000,29.4],[1783515600000,29.4],[1783516020000,29.4],[1783516440000,29.4],[1783516860000,29.4],[1783517280000,29.2],[1783517700000,29.3],[1783518120000,29.3],[1783518540000,29.3],[1783518960000,29.4],[1783519380000,29.2],[1783519800000,29.5],[1783520220000,29.4],[1783520640000,29.5],[1783521060000,29.5],[1783521480000,29.6],[1783521900000,29.6],[1783522320000,29.6],[1783522740000,29.6],[1783523160000,29.6],[1783523580000,29.7],[1783524000000,29.8],[1783524420000,29.7],[1783524840000,29.7],[1783525260000,29.8],[1783525680000,29.8],[1783526100000,29.8],[1783526520000,29.7],[1783526940000,29.8],[1783527360000,29.8],[1783527780000,29.8],[1783528200000,29.8],[1783528620000,29.8],[1783529040000,29.8],[1783529460000,29.8],[1783529880000,29.8],[1783530300000,29.8],[1783530720000,29.8],[1783531140000,29.8],[1783531560000,29.8],[1783531980000,29.8],[1783532400000,29.8],[1783532820000,29.8],[1783533240000,29.8],[1783533660000,29.8],[1783534080000,29.8],[1783534500000,29.7],[1783534920000,29.7],[1783535340000,29.8],[1783535760000,29.7],[1783536180000,29.8],[1783536600000,29.7],[1783537020000,29.7],[1783537440000,29.8],[1783537860000,29.8],[1783538280000,29.8],[1783538700000,29.6],[1783539120000,29.7],[1783539540000,29.7],[1783539960000,29.6],[1783540380000,29.6],[1783540800000,29.6],[1783541220000,29.6],[1783541640000,29.7],[1783542060000,29.6],[1783542480000,29.6],[1783542900000,29.5],[1783543320000,29.5],[1783543740000,29.7],[1783544160000,29.6],[1783544580000,29.6],[1783545000000,29.7],[1783545420000,29.7],[1783545840000,29.8],[1783546260000,29.8],[1783546680000,29.6],[1783547100000,29.6],[1783547520000,29.6],[1783547940000,29.4],[1783548360000,29.4],[1783548780000,29.4],[1783549200000,29.6],[1783549620000,29.4],[1783550040000,29.4],[1783550460000,29.6],[1783550880000,29.4],[1783551300000,29.4],[1783551720000,29.5],[1783552140000,29.4],[1783552560000,29.5],[1783552980000,29.4],[1783553400000,29.6],[1783553820000,29.4],[1783554240000,29.4],[1783554660000,29.4],[1783555080000,29.4],[1783555500000,29.4],[1783555920000,29.4],[1783556340000,29.4],[1783556760000,29.4],[1783557180000,29.4],[1783557600000,29.4],[1783558020000,29.4],[1783558440000,29.3],[1783558860000,29.4],[1783559280000,29.3],[1783559700000,29.4],[1783560120000,29.3],[1783560540000,29.3],[1783560960000,29.2],[1783561380000,29.2],[1783561800000,29.3],[1783562220000,29.3],[1783562640000,29.2],[1783563060000,29.2],[1783563480000,29.2],[1783563900000,29.1],[1783564320000,29.2],[1783564740000,29.1],[1783565160000,29.2],[1783565580000,29.2],[1783566000000,29.1],[1783566420000,29.2],[1783566840000,29.1],[1783567260000,29.1],[1783567680000,29.1],[1783568100000,29.1],[1783568520000,29.1],[1783568940000,29.1],[1783569360000,29.1],[1783569780000,29.1],[1783570200000,29.1],[1783570620000,29.1],[1783571040000,29.1],[1783571460000,29.1],[1783571880000,29.1],[1783572300000,29.1],[1783572720000,29.1],[1783573140000,29.0],[1783573560000,29.0],[1783573980000,29.0],[1783574400000,29.1],[1783574820000,28.9],[1783575240000,29.0],[1783575660000,29.0],[1783576080000,29.0],[1783576500000,29.0],[1783576920000,29.0],[1783577340000,28.9],[1783577760000,28.9],[1783578180000,28.9],[1783578600000,29.0],[1783579020000,29.0],[1783579440000,28.9],[1783579860000,28.9],[1783580280000,29.0],[1783580700000,29.1],[1783581120000,29.1],[1783581540000,28.9],[1783581960000,28.9],[1783582380000,28.9],[1783582800000,28.9],[1783583220000,29.1],[1783583640000,29.1],[1783584060000,29.0],[1783584480000,29.1],[1783584900000,29.0],[1783585320000,28.9],[1783585740000,29.1],[1783586160000,29.1],[1783586580000,29.1],[1783587000000,29.2],[1783587420000,29.2],[1783587840000,29.2],[1783588260000,29.3],[1783588680000,29.2],[1783589100000,29.1],[1783589520000,29.3],[1783589940000,29.3],[1783590360000,29.2],[1783590780000,29.2],[1783591200000,29.3],[1783591620000,29.3],[1783592040000,29.2],[1783592460000,29.3],[1783592880000,29.4],[1783593300000,29.2],[1783593720000,29.4],[1783594140000,29.3],[1783594560000,29.3],[1783594980000,29.4],[1783595400000,29.4],[1783595820000,29.4],[1783596240000,29.4],[1783596660000,29.4],[1783597080000,29.4],[1783597500000,29.4],[1783597920000,29.5],[1783598340000,29.5],[1783598760000,29.5],[1783599180000,29.6],[1783599600000,29.6],[1783600020000,29.6],[1783600440000,29.6],[1783600860000,29.6],[1783601280000,29.7],[1783601700000,29.7],[1783602120000,29.7],[1783602540000,29.7],[1783602960000,29.7],[1783603380000,29.7],[1783603800000,29.6],[1783604220000,29.6],[1783604640000,29.7],[1783605060000,29.8],[1783605480000,29.8],[1783605900000,29.7],[1783606320000,29.7],[1783606740000,29.7],[1783607160000,29.8],[1783607580000,29.7],[1783608000000,29.7],[1783608420000,29.7],[1783608840000,29.8],[1783609260000,29.8],[1783609680000,29.8],[1783610100000,29.8],[1783610520000,29.8],[1783610940000,29.8],[1783611360000,29.8],[1783611780000,29.8],[1783612200000,29.8],[1783612620000,29.8],[1783613040000,29.7],[1783613460000,29.7],[1783613880000,29.8],[1783614300000,29.8],[1783614720000,29.8],[1783615140000,29.8],[1783615560000,29.8],[1783615980000,29.8],[1783616400000,29.8],[1783616820000,29.8],[1783617240000,29.8],[1783617660000,29.8],[1783618080000,29.7],[1783618500000,29.7],[1783618920000,29.8],[1783619340000,29.8],[1783619760000,29.6],[1783620180000,29.7],[1783620600000,29.6],[1783621020000,29.6],[1783621440000,29.6],[1783621860000,29.7],[1783622280000,29.6],[1783622700000,29.6],[1783623120000,29.6],[1783623540000,29.6],[1783623960000,29.6],[1783624380000,29.6],[1783624800000,29.6],[1783625220000,29.6],[1783625640000,29.6],[1783626060000,29.6],[1783626480000,29.6],[1783626900000,29.6],[1783627320000,29.6],[1783627740000,29.6],[1783628160000,29.6],[1783628580000,29.6],[1783629000000,29.5],[1783629420000,29.5],[1783629840000,29.5],[1783630260000,29.5],[1783630680000,29.6],[1783631100000,29.5],[1783631520000,29.4],[1783631940000,29.5],[1783632360000,29.4],[1783632780000,29.5],[1783633200000,29.5],[1783633620000,29.4],[1783634040000,29.4],[1783634460000,29.4],[1783634880000,29.4],[1783635300000,29.4],[1783635720000,29.4],[1783636140000,29.4],[1783636560000,29.4],[1783636980000,29.3],[1783637400000,29.4],[1783637820000,29.3],[1783638240000,29.3],[1783638660000,29.4],[1783639080000,29.3],[1783639500000,29.2],[1783639920000,29.3],[1783640340000,29.3],[1783640760000,29.4],[1783641180000,29.4],[1783641600000,null],[1783642020000,29.2],[1783642440000,29.2],[1783642860000,29.4],[1783643280000,29.2],[1783643700000,29.2],[1783644120000,29.2],[1783644540000,29.2],[1783644960000,29.2],[1783645380000,29.2],[1783645800000,29.2],[1783646220000,29.2],[1783646640000,29.2],[1783647060000,29.2],[1783647480000,29.2],[1783647900000,29.2],[1783648320000,29.2],[1783648740000,29.2],[1783649160000,29.2],[1783649580000,29.2],[1783650000000,29.1],[1783650420000,29.1],[1783650840000,29.1],[1783651260000,29.1],[1783651680000,29.1],[1783652100000,29.1],[1783652520000,29.1],[1783652940000,29.1],[1783653360000,29.0],[1783653780000,29.0],[1783654200000,28.9],[1783654620000,29.1],[1783655040000,28.9],[1783655460000,29.0],[1783655880000,29.1],[1783656300000,29.0],[1783656720000,28.9],[1783657140000,29.1],[1783657560000,29.0],[1783657980000,29.0],[1783658400000,29.0],[1783658820000,28.9],[1783659240000,28.9],[1783659660000,29.0],[1783660080000,29.1],[1783660500000,28.9],[1783660920000,29.0],[1783661340000,29.0],[1783661760000,29.1],[1783662180000,29.0],[1783662600000,29.0],[1783663020000,28.8],[1783663440000,28.9],[1783663860000,29.0],[1783664280000,28.9],[1783664700000,28.9],[1783665120000,28.9],[1783665540000,28.9],[1783665960000,28.8],[1783666380000,29.1],[1783666800000,28.8],[1783667220000,28.9],[1783667640000,28.9],[1783668060000,28.8],[1783668480000,28.7],[1783668900000,28.9],[1783669320000,28.8],[1783669740000,28.6],[1783670160000,28.8],[1783670580000,28.9],[1783671000000,28.8],[1783671420000,28.8],[1783671840000,28.9],[1783672260000,28.9],[1783672680000,28.8],[1783673100000,28.9],[1783673520000,28.9],[1783673940000,29.0],[1783674360000,29.1],[1783674780000,29.0],[1783675200000,29.1],[1783675620000,29.2],[1783676040000,29.2],[1783676460000,29.1],[1783676880000,29.2],[1783677300000,29.3],[1783677720000,29.3],[1783678140000,29.4],[1783678560000,29.3],[1783678980000,29.2],[1783679400000,29.2],[1783679820000,29.4],[1783680240000,29.4],[1783680660000,29.4],[1783681080000,29.4],[1783681500000,29.4],[1783681920000,29.5],[1783682340000,29.5],[1783682760000,29.5],[1783683180000,29.5],[1783683600000,29.6],[1783684020000,29.5],[1783684440000,29.6],[1783684860000,29.6],[1783685280000,29.6],[1783685700000,29.6],[1783686120000,29.6],[1783686540000,29.6],[1783686960000,29.6],[1783687380000,29.6],[1783687800000,29.6],[1783688220000,29.6],[1783688640000,29.6],[1783689060000,29.6],[1783689480000,29.6],[1783689900000,29.6],[1783690320000,29.7],[1783690740000,29.6],[1783691160000,29.6],[1783691580000,29.6],[1783692000000,29.6],[1783692420000,29.5],[1783692840000,29.6],[1783693260000,29.5],[1783693680000,29.6],[1783694100000,29.6],[1783694520000,29.6],[1783694940000,29.6],[1783695360000,29.6],[1783695780000,29.6],[1783696200000,29.6],[1783696620000,29.6],[1783697040000,29.6],[1783697460000,29.6],[1783697880000,29.6],[1783698300000,29.6],[1783698720000,29.6],[1783699140000,29.6],[1783699560000,29.6],[1783699980000,29.6],[1783700400000,29.6],[1783700820000,29.6],[1783701240000,29.6],[1783701660000,29.6],[1783702080000,29.6],[1783702500000,29.6],[1783702920000,29.6],[1783703340000,29.6],[1783703760000,29.6],[1783704180000,29.6],[1783704600000,29.5],[1783705020000,29.5],[1783705440000,29.5],[1783705860000,29.5],[1783706280000,29.5],[1783706700000,29.4],[1783707120000,29.5],[1783707540000,29.5],[1783707960000,29.6],[1783708380000,29.5],[1783708800000,29.4],[1783709220000,29.5],[1783709640000,29.4],[1783710060000,29.5],[1783710480000,29.4],[1783710900000,29.4],[1783711320000,29.4],[1783711740000,29.4],[1783712160000,29.4],[1783712580000,29.4],[1783713000000,29.3],[1783713420000,29.4],[1783713840000,29.4],[1783714260000,29.4],[1783714680000,29.4],[1783715100000,29.3],[1783715520000,29.3],[1783715940000,29.4],[1783716360000,29.4],[1783716780000,29.3],[1783717200000,29.3],[1783717620000,29.2],[1783718040000,29.3],[1783718460000,29.3],[1783718880000,29.2],[1783719300000,29.2],[1783719720000,29.2],[1783720140000,29.2],[1783720560000,29.2],[1783720980000,29.2],[1783721400000,29.2],[1783721820000,29.2],[1783722240000,29.2],[1783722660000,29.2],[1783723080000,29.2],[1783723500000,29.1],[1783723920000,29.2],[1783724340000,29.1],[1783724760000,29.1],[1783725180000,29.1],[1783725600000,29.1],[1783726020000,29.1],[1783726440000,29.1],[1783726860000,29.0],[1783727280000,29.1],[1783727700000,29.1],[1783728120000,29.1],[1783728540000,29.1],[1783728960000,29.1],[1783729380000,29.1],[1783729800000,29.1],[1783730220000,29.1],[1783730640000,29.0],[1783731060000,29.1],[1783731480000,29.0],[1783731900000,29.1],[1783732320000,29.1],[1783732740000,29.1],[1783733160000,29.1],[1783733580000,29.0],[1783734000000,29.0],[1783734420000,29.1],[1783734840000,29.1],[1783735260000,29.0],[1783735680000,29.0],[1783736100000,29.0],[1783736520000,29.0],[1783736940000,29.1],[1783737360000,29.0],[1783737780000,29.0],[1783738200000,29.0],[1783738620000,29.0],[1783739040000,29.0],[1783739460000,29.0],[1783739880000,29.1],[1783740300000,28.9],[1783740720000,29.0],[1783741140000,29.1],[1783741560000,29.0],[1783741980000,28.9],[1783742400000,28.9],[1783742820000,28.9],[1783743240000,29.0],[1783743660000,28.9],[1783744080000,28.9],[1783744500000,28.9],[1783744920000,28.9],[1783745340000,28.9],[1783745760000,28.8],[1783746180000,28.9],[1783746600000,28.9],[1783747020000,28.8],[1783747440000,28.9],[1783747860000,28.9],[1783748280000,28.9],[1783748700000,28.8],[1783749120000,28.9],[1783749540000,28.8],[1783749960000,28.9],[1783750380000,28.9],[1783750800000,28.8],[1783751220000,28.9],[1783751640000,28.9],[1783752060000,28.9],[1783752480000,28.8],[1783752900000,28.8],[1783753320000,28.9],[1783753740000,28.9],[1783754160000,28.9],[1783754580000,28.9],[1783755000000,28.9],[1783755420000,28.9],[1783755840000,28.9],[1783756260000,28.9],[1783756680000,28.9],[1783757100000,28.9],[1783757520000,28.9],[1783757940000,28.9],[1783758360000,28.9],[1783758780000,28.9],[1783759200000,29.0],[1783759620000,29.0],[1783760040000,29.0],[1783760460000,29.0],[1783760880000,29.0],[1783761300000,29.1],[1783761720000,29.1],[1783762140000,29.1],[1783762560000,29.1],[1783762980000,29.1],[1783763400000,29.1],[1783763820000,29.1],[1783764240000,29.2],[1783764660000,29.2],[1783765080000,29.2],[1783765500000,29.2],[1783765920000,29.2],[1783766340000,29.2],[1783766760000,29.2],[1783767180000,29.2],[1783767600000,29.2],[1783768020000,29.2],[1783768440000,29.3],[1783768860000,29.4],[1783769280000,29.3],[1783769700000,29.4],[1783770120000,29.4],[1783770540000,29.4],[1783770960000,29.4],[1783771380000,29.4],[1783771800000,29.4],[1783772220000,29.4],[1783772640000,29.5],[1783773060000,29.5],[1783773480000,29.5],[1783773900000,29.6],[1783774320000,29.6],[1783774740000,29.6],[1783775160000,29.6],[1783775580000,29.6],[1783776000000,29.6],[1783776420000,29.6],[1783776840000,29.7],[1783777260000,29.7],[1783777680000,29.8],[1783778100000,29.7],[1783778520000,29.7],[1783778940000,29.8],[1783779360000,29.8],[1783779780000,29.8],[1783780200000,29.8],[1783780620000,29.9],[1783781040000,29.8],[1783781460000,29.9],[1783781880000,29.9],[1783782300000,29.8],[1783782720000,29.9],[1783783140000,29.9],[1783783560000,29.9],[1783783980000,29.9],[1783784400000,30.0],[1783784820000,30.0],[1783785240000,29.9],[1783785660000,30.0],[1783786080000,30.0],[1783786500000,30.1],[1783786920000,null],[1783787340000,null],[1783787760000,30.1],[1783788180000,30.2],[1783788600000,30.2],[1783789020000,30.2],[1783789440000,30.2],[1783789860000,30.2],[1783790280000,30.2],[1783790700000,30.3],[1783791120000,30.4],[1783791540000,30.2],[1783791960000,30.3],[1783792380000,30.3],[1783792800000,30.4],[1783793220000,30.4],[1783793640000,30.3],[1783794060000,30.4],[1783794480000,30.3],[1783794900000,30.4],[1783795320000,30.4],[1783795740000,30.4],[1783796160000,30.3],[1783796580000,30.3],[1783797000000,30.3],[1783797420000,30.2],[1783797840000,30.2],[1783798260000,30.1],[1783798680000,30.3],[1783799100000,30.1],[1783799520000,30.1],[1783799940000,30.1],[1783800360000,30.1],[1783800780000,30.1],[1783801200000,30.1],[1783801620000,30.1],[1783802040000,30.0],[1783802460000,30.0],[1783802880000,30.0],[1783803300000,30.1],[1783803720000,30.1],[1783804140000,30.0],[1783804560000,30.0],[1783804980000,30.0],[1783805400000,null],[1783805820000,null],[1783806240000,29.9],[1783806660000,30.0],[1783807080000,30.0],[1783807500000,29.9],[1783807920000,29.9],[1783808340000,30.0],[1783808760000,29.9],[1783809180000,29.9],[1783809600000,29.9],[1783810020000,29.9],[1783810440000,29.9],[1783810860000,29.9],[1783811280000,29.9],[1783811700000,29.9],[1783812120000,29.9],[1783812540000,29.9],[1783812960000,29.9],[1783813380000,null],[1783813800000,null],[1783814220000,null],[1783814640000,29.8],[1783815060000,29.8],[1783815480000,29.8],[1783815900000,29.8],[1783816320000,29.8],[1783816740000,29.8],[1783817160000,29.8],[1783817580000,29.8],[1783818000000,29.8],[1783818420000,29.8],[1783818840000,29.8],[1783819260000,29.8],[1783819680000,29.8],[1783820100000,29.8],[1783820520000,29.8],[1783820940000,29.8],[1783821360000,29.8],[1783821780000,29.7],[1783822200000,29.8],[1783822620000,29.7],[1783823040000,29.8],[1783823460000,29.7],[1783823880000,29.7],[1783824300000,29.8],[1783824720000,29.6],[1783825140000,29.7],[1783825560000,29.7],[1783825980000,29.7],[1783826400000,29.8],[1783826820000,29.6],[1783827240000,29.7],[1783827660000,29.6],[1783828080000,29.6],[1783828500000,29.7],[1783828920000,29.6],[1783829340000,29.6],[1783829760000,29.7],[1783830180000,29.6],[1783830600000,29.6],[1783831020000,29.7],[1783831440000,29.7],[1783831860000,29.6],[1783832280000,29.6],[1783832700000,29.6],[1783833120000,29.6],[1783833540000,29.6],[1783833960000,29.6],[1783834380000,29.6],[1783834800000,29.6],[1783835220000,29.6],[1783835640000,29.6],[1783836060000,29.6],[1783836480000,29.6],[1783836900000,29.6],[1783837320000,29.6],[1783837740000,29.6],[1783838160000,29.6],[1783838580000,29.6],[1783839000000,29.6],[1783839420000,29.6],[1783839840000,29.6],[1783840260000,29.6],[1783840680000,29.6],[1783841100000,29.6],[1783841520000,29.6],[1783841940000,29.6],[1783842360000,29.6],[1783842780000,29.6],[1783843200000,29.6],[1783843620000,29.6],[1783844040000,29.6],[1783844460000,29.6],[1783844880000,29.6],[1783845300000,29.6],[1783845720000,29.6],[1783846140000,29.7],[1783846560000,29.7],[1783846980000,29.7],[1783847400000,29.8],[1783847820000,29.8],[1783848240000,29.8],[1783848660000,29.7],[1783849080000,29.8],[1783849500000,29.8],[1783849920000,29.8],[1783850340000,29.8],[1783850760000,29.8],[1783851180000,29.9],[1783851600000,29.9],[1783852020000,29.8],[1783852440000,29.9],[1783852860000,29.9],[1783853280000,29.9],[1783853700000,29.9],[1783854120000,29.9],[1783854540000,29.9],[1783854960000,30.0],[1783855380000,30.0],[1783855800000,29.9],[1783856220000,30.0],[1783856640000,30.1],[1783857060000,30.0],[1783857480000,30.1],[1783857900000,30.0],[1783858320000,30.0],[1783858740000,30.1],[1783859160000,30.1],[1783859580000,30.1],[1783860000000,30.1],[1783860420000,30.1],[1783860840000,30.1],[1783861260000,30.1],[1783861680000,30.1],[1783862100000,30.2],[1783862520000,30.2],[1783862940000,30.2],[1783863360000,30.3],[1783863780000,30.2],[1783864200000,30.3],[1783864620000,30.4],[1783865040000,30.4],[1783865460000,30.4],[1783865880000,30.6],[1783866300000,30.6],[1783866720000,30.6],[1783867140000,30.7],[1783867560000,30.6],[1783867980000,30.6],[1783868400000,30.7],[1783868820000,30.6],[1783869240000,30.8],[1783869660000,30.7],[1783870080000,30.7],[1783870500000,30.8],[1783870920000,30.8],[1783871340000,30.8],[1783871760000,30.8],[1783872180000,30.8],[1783872600000,30.8],[1783873020000,30.8],[1783873440000,30.9],[1783873860000,30.9],[1783874280000,30.8],[1783874700000,30.9],[1783875120000,30.9],[1783875540000,30.9],[1783875960000,30.9],[1783876380000,30.9],[1783876800000,30.9],[1783877220000,30.9],[1783877640000,30.8],[1783878060000,30.8],[1783878480000,30.9],[1783878900000,30.9],[1783879320000,30.8],[1783879740000,30.8],[1783880160000,30.8],[1783880580000,30.6],[1783881000000,30.8],[1783881420000,30.8],[1783881840000,30.7],[1783882260000,30.8],[1783882680000,30.6],[1783883100000,30.6],[1783883520000,30.6],[1783883940000,30.6],[1783884360000,30.6],[1783884780000,30.6],[1783885200000,30.6],[1783885620000,30.6],[1783886040000,30.6],[1783886460000,30.6],[1783886880000,30.6],[1783887300000,30.5],[1783887720000,30.6],[1783888140000,30.6],[1783888560000,30.5],[1783888980000,30.6],[1783889400000,30.5],[1783889820000,30.5],[1783890240000,30.4],[1783890660000,30.4],[1783891080000,30.5],[1783891500000,30.4],[1783891920000,30.5],[1783892340000,30.4],[1783892760000,30.4],[1783893180000,30.4],[1783893600000,30.4],[1783894020000,30.5],[1783894440000,30.4],[1783894860000,30.5],[1783895280000,30.4],[1783895700000,30.4],[1783896120000,30.4],[1783896540000,30.4],[1783896960000,30.3],[1783897380000,30.3],[1783897800000,30.4],[1783898220000,30.3],[1783898640000,30.3],[1783899060000,30.2],[1783899480000,30.2],[1783899900000,30.3],[1783900320000,30.2],[1783900740000,30.2],[1783901160000,30.2],[1783901580000,30.2],[1783902000000,30.1],[1783902420000,30.2],[1783902840000,30.2],[1783903260000,30.2],[1783903680000,30.2],[1783904100000,30.2],[1783904520000,30.2],[1783904940000,30.2],[1783905360000,30.2],[1783905780000,30.2],[1783906200000,30.2],[1783906620000,30.2],[1783907040000,30.2],[1783907460000,30.2],[1783907880000,30.2],[1783908300000,30.2],[1783908720000,30.2],[1783909140000,30.2],[1783909560000,30.2],[1783909980000,30.2],[1783910400000,30.2],[1783910820000,30.2],[1783911240000,30.1],[1783911660000,30.2],[1783912080000,30.1],[1783912500000,30.1],[1783912920000,30.2],[1783913340000,30.2],[1783913760000,30.1],[1783914180000,30.1],[1783914600000,30.1],[1783915020000,30.1],[1783915440000,30.1],[1783915860000,30.1],[1783916280000,30.1],[1783916700000,30.1],[1783917120000,30.1],[1783917540000,30.1],[1783917960000,30.1],[1783918380000,30.1],[1783918800000,30.1],[1783919220000,30.1],[1783919640000,30.1],[1783920060000,30.1],[1783920480000,30.1],[1783920900000,30.1],[1783921320000,30.1],[1783921740000,30.1],[1783922160000,30.1],[1783922580000,30.1],[1783923000000,30.1],[1783923420000,30.1],[1783923840000,30.1],[1783924260000,30.1],[1783924680000,30.1],[1783925100000,30.1],[1783925520000,30.1],[1783925940000,30.1],[1783926360000,30.1],[1783926780000,30.1],[1783927200000,30.1],[1783927620000,30.1],[1783928040000,30.1],[1783928460000,30.1],[1783928880000,30.1],[1783929300000,30.1],[1783929720000,30.1],[1783930140000,30.1],[1783930560000,30.1],[1783930980000,30.1],[1783931400000,30.2],[1783931820000,30.1],[1783932240000,30.2],[1783932660000,30.2],[1783933080000,30.2],[1783933500000,30.2],[1783933920000,30.2],[1783934340000,30.2],[1783934760000,30.2],[1783935180000,30.2],[1783935600000,30.2],[1783936020000,30.2],[1783936440000,30.3],[1783936860000,30.2],[1783937280000,30.3],[1783937700000,30.2],[1783938120000,30.3],[1783938540000,30.2],[1783938960000,30.3],[1783939380000,30.3],[1783939800000,30.3],[1783940220000,30.3],[1783940640000,30.4],[1783941060000,30.4],[1783941480000,30.4],[1783941900000,30.4],[1783942320000,30.5],[1783942740000,30.5],[1783943160000,30.5],[1783943580000,30.5],[1783944000000,30.6],[1783944420000,30.6],[1783944840000,30.5],[1783945260000,30.5],[1783945680000,30.5],[1783946100000,30.6],[1783946520000,30.6],[1783946940000,30.6],[1783947360000,30.6],[1783947780000,30.6],[1783948200000,30.6],[1783948620000,30.6],[1783949040000,30.6],[1783949460000,30.6],[1783949880000,30.6],[1783950300000,30.6],[1783950720000,30.6],[1783951140000,30.6],[1783951560000,30.6],[1783951980000,30.6],[1783952400000,30.6],[1783952820000,30.6],[1783953240000,30.7],[1783953660000,30.7],[1783954080000,30.8],[1783954500000,30.7],[1783954920000,30.6],[1783955340000,30.8],[1783955760000,30.8],[1783956180000,30.8],[1783956600000,30.8],[1783957020000,30.5],[1783957440000,30.8],[1783957860000,30.6],[1783958280000,30.5],[1783958700000,30.6],[1783959120000,30.7],[1783959540000,30.7],[1783959960000,30.8],[1783960380000,30.8],[1783960800000,30.8],[1783961220000,30.9],[1783961640000,30.9],[1783962060000,30.8],[1783962480000,30.8],[1783962900000,30.9],[1783963320000,30.8],[1783963740000,30.8],[1783964160000,30.8],[1783964580000,30.9],[1783965000000,30.8],[1783965420000,30.9],[1783965840000,30.9],[1783966260000,30.8],[1783966680000,30.6],[1783967100000,30.7],[1783967520000,30.8],[1783967940000,30.6],[1783968360000,30.6],[1783968780000,30.5],[1783969200000,30.7],[1783969620000,30.7],[1783970040000,30.6],[1783970460000,30.6],[1783970880000,30.5],[1783971300000,30.6],[1783971720000,30.4],[1783972140000,30.3],[1783972560000,30.4],[1783972980000,30.4],[1783973400000,30.4],[1783973820000,30.6],[1783974240000,30.4],[1783974660000,30.4],[1783975080000,30.6],[1783975500000,30.3],[1783975920000,30.4],[1783976340000,30.3],[1783976760000,30.2],[1783977180000,30.3],[1783977600000,30.3],[1783978020000,30.3],[1783978440000,30.2],[1783978860000,30.4],[1783979280000,30.5],[1783979700000,30.1],[1783980120000,30.3],[1783980540000,30.2],[1783980960000,30.4],[1783981380000,30.3],[1783981800000,30.4],[1783982220000,30.1],[1783982640000,30.3],[1783983060000,30.3],[1783983480000,30.4],[1783983900000,30.4],[1783984320000,30.4],[1783984740000,30.3],[1783985160000,30.3],[1783985580000,30.3],[1783986000000,30.4],[1783986420000,30.4],[1783986840000,30.3],[1783987260000,30.3],[1783987680000,30.2],[1783988100000,30.2],[1783988520000,30.3],[1783988940000,30.2],[1783989360000,30.1],[1783989780000,30.2],[1783990200000,30.2],[1783990620000,30.2],[1783991040000,30.1],[1783991460000,30.1],[1783991880000,30.0],[1783992300000,30.1],[1783992720000,30.0],[1783993140000,30.0],[1783993560000,30.0],[1783993980000,30.0],[1783994400000,30.0],[1783994820000,30.0],[1783995240000,29.9],[1783995660000,29.9],[1783996080000,29.9],[1783996500000,29.9],[1783996920000,29.9],[1783997340000,29.9],[1783997760000,29.9],[1783998180000,29.9],[1783998600000,29.8],[1783999020000,29.8],[1783999440000,29.8],[1783999860000,29.8],[1784000280000,29.8],[1784000700000,29.8],[1784001120000,29.8],[1784001540000,29.8],[1784001960000,29.7],[1784002380000,29.7],[1784002800000,29.8],[1784003220000,29.8],[1784003640000,29.7],[1784004060000,29.7],[1784004480000,29.7],[1784004900000,29.7],[1784005320000,29.7],[1784005740000,29.7],[1784006160000,29.6],[1784006580000,29.6],[1784007000000,29.7],[1784007420000,29.7],[1784007840000,29.7],[1784008260000,29.6],[1784008680000,29.7],[1784009100000,29.7],[1784009520000,29.7],[1784009940000,29.7],[1784010360000,29.7],[1784010780000,29.6],[1784011200000,29.7],[1784011620000,29.7],[1784012040000,29.8],[1784012460000,29.7],[1784012880000,29.7],[1784013300000,29.7],[1784013720000,29.7],[1784014140000,29.7],[1784014560000,29.7],[1784014980000,29.7],[1784015400000,29.7],[1784015820000,29.7],[1784016240000,29.8],[1784016660000,29.8],[1784017080000,29.8],[1784017500000,29.8],[1784017920000,29.8],[1784018340000,29.8],[1784018760000,29.8],[1784019180000,29.9],[1784019600000,29.9],[1784020020000,29.9],[1784020440000,29.9],[1784020860000,29.9],[1784021280000,29.9],[1784021700000,30.0],[1784022120000,29.9],[1784022540000,30.0],[1784022960000,30.0],[1784023380000,30.1],[1784023800000,30.1],[1784024220000,30.1],[1784024640000,30.0],[1784025060000,30.1],[1784025480000,30.2],[1784025900000,30.1],[1784026320000,30.2],[1784026740000,30.2],[1784027160000,30.2],[1784027580000,30.2],[1784028000000,30.2],[1784028420000,30.3],[1784028840000,30.3],[1784029260000,30.3],[1784029680000,30.4],[1784030100000,30.4],[1784030520000,30.3],[1784030940000,30.4],[1784031360000,30.5],[1784031780000,30.4],[1784032200000,30.4],[1784032620000,30.4],[1784033040000,30.5],[1784033460000,30.5],[1784033880000,30.5],[1784034300000,30.5],[1784034720000,30.6],[1784035140000,30.6],[1784035560000,30.6],[1784035980000,30.6],[1784036400000,30.6],[1784036820000,30.6],[1784037240000,30.7],[1784037660000,30.7],[1784038080000,30.7],[1784038500000,30.8],[1784038920000,30.9],[1784039340000,30.9],[1784039760000,30.9],[1784040180000,30.9],[1784040600000,30.9],[1784041020000,30.9],[1784041440000,30.9],[1784041860000,30.9],[1784042280000,30.9],[1784042700000,30.9],[1784043120000,30.9],[1784043540000,30.9],[1784043960000,30.9],[1784044380000,31.0],[1784044800000,31.0],[1784045220000,31.0],[1784045640000,31.0],[1784046060000,31.0],[1784046480000,31.0],[1784046900000,31.0],[1784047320000,31.0],[1784047740000,31.0],[1784048160000,31.0],[1784048580000,31.1],[1784049000000,31.0],[1784049420000,31.0],[1784049840000,31.0],[1784050260000,31.0],[1784050680000,30.9],[1784051100000,30.9],[1784051520000,31.0],[1784051940000,30.9],[1784052360000,30.9],[1784052780000,31.0],[1784053200000,31.0],[1784053620000,31.0],[1784054040000,30.9],[1784054460000,30.9],[1784054880000,30.9],[1784055300000,30.9],[1784055720000,30.9],[1784056140000,30.9],[1784056560000,30.9],[1784056980000,30.9],[1784057400000,30.9],[1784057820000,30.9],[1784058240000,30.9],[1784058660000,30.9],[1784059080000,30.9],[1784059500000,30.8],[1784059920000,30.8],[1784060340000,30.9],[1784060760000,30.8],[1784061180000,30.9],[1784061600000,30.8],[1784062020000,30.8],[1784062440000,30.8],[1784062860000,30.8],[1784063280000,30.9],[1784063700000,30.8],[1784064120000,30.8],[1784064540000,30.7],[1784064960000,30.8],[1784065380000,30.8],[1784065800000,30.8],[1784066220000,30.8],[1784066640000,30.7],[1784067060000,30.6],[1784067480000,30.7],[1784067900000,30.8],[1784068320000,30.7],[1784068740000,30.6],[1784069160000,30.7],[1784069580000,30.7],[1784070000000,30.6],[1784070420000,30.6],[1784070840000,30.6],[1784071260000,30.6],[1784071680000,30.6],[1784072100000,30.6],[1784072520000,30.6],[1784072940000,30.6],[1784073360000,30.6],[1784073780000,30.6],[1784074200000,30.6],[1784074620000,30.6],[1784075040000,30.7],[1784075460000,30.6],[1784075880000,30.6],[1784076300000,30.6],[1784076720000,30.6],[1784077140000,30.6],[1784077560000,30.6],[1784077980000,30.6],[1784078400000,30.6],[1784078820000,30.6],[1784079240000,30.6],[1784079660000,30.6],[1784080080000,30.6],[1784080500000,30.6],[1784080920000,30.6],[1784081340000,30.6],[1784081760000,30.6],[1784082180000,30.6],[1784082600000,30.6],[1784083020000,30.6],[1784083440000,30.6],[1784083860000,30.6],[1784084280000,30.6]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1784084340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1784084340,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]