[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1764547200000,16.58],[1764550800000,16.58],[1764554400000,16.57],[1764558000000,16.56],[1764561600000,16.55],[1764565200000,16.54],[1764568800000,16.52],[1764572400000,16.5],[1764576000000,16.5],[1764579600000,16.5],[1764583200000,16.5],[1764586800000,16.51],[1764590400000,16.51],[1764594000000,16.52],[1764597600000,16.53],[1764601200000,16.53],[1764604800000,16.51],[1764608400000,16.57],[1764612000000,16.67],[1764615600000,16.64],[1764619200000,16.58],[1764622800000,16.48],[1764626400000,16.49],[1764630000000,16.47],[1764633600000,16.44],[1764637200000,16.44],[1764640800000,16.49],[1764644400000,16.53],[1764648000000,16.5],[1764651600000,16.43],[1764655200000,16.55],[1764658800000,16.59],[1764662400000,16.57],[1764666000000,16.57],[1764669600000,16.57],[1764673200000,16.49],[1764676800000,16.5],[1764680400000,16.55],[1764684000000,16.58],[1764687600000,16.6],[1764691200000,16.62],[1764694800000,16.64],[1764698400000,16.64],[1764702000000,16.63],[1764705600000,16.63],[1764709200000,16.66],[1764712800000,16.65],[1764716400000,16.64],[1764720000000,16.62],[1764723600000,16.6],[1764727200000,16.6],[1764730800000,16.61],[1764734400000,16.58],[1764738000000,16.56],[1764741600000,16.53],[1764745200000,16.55],[1764748800000,16.54],[1764752400000,16.52],[1764756000000,16.5],[1764759600000,16.53],[1764763200000,16.54],[1764766800000,16.56],[1764770400000,16.54],[1764774000000,16.5],[1764777600000,16.49],[1764781200000,16.51],[1764784800000,16.5],[1764788400000,16.61],[1764792000000,16.6],[1764795600000,16.55],[1764799200000,16.51],[1764802800000,16.49],[1764806400000,16.45],[1764810000000,16.46],[1764813600000,16.47],[1764817200000,16.43],[1764820800000,16.44],[1764824400000,16.46],[1764828000000,16.45],[1764831600000,16.44],[1764835200000,16.47],[1764838800000,16.52],[1764842400000,16.54],[1764846000000,16.55],[1764849600000,16.56],[1764853200000,16.55],[1764856800000,16.54],[1764860400000,16.52],[1764864000000,16.51],[1764867600000,16.49],[1764871200000,16.49],[1764874800000,16.48],[1764878400000,16.53],[1764882000000,16.54],[1764885600000,16.54],[1764889200000,16.54],[1764892800000,16.54],[1764896400000,16.53],[1764900000000,16.52],[1764903600000,16.51],[1764907200000,16.5],[1764910800000,16.47],[1764914400000,16.46],[1764918000000,16.45],[1764921600000,16.44],[1764925200000,16.45],[1764928800000,16.46],[1764932400000,16.47],[1764936000000,16.49],[1764939600000,16.49],[1764943200000,16.48],[1764946800000,16.48],[1764950400000,16.47],[1764954000000,16.45],[1764957600000,16.43],[1764961200000,16.42],[1764964800000,16.41],[1764968400000,16.39],[1764972000000,16.37],[1764975600000,16.35],[1764979200000,16.36],[1764982800000,16.36],[1764986400000,16.35],[1764990000000,16.36],[1764993600000,16.36],[1764997200000,16.37],[1765000800000,16.4],[1765004400000,16.44],[1765008000000,16.45],[1765011600000,16.46],[1765015200000,16.48],[1765018800000,16.5],[1765022400000,16.51],[1765026000000,16.5],[1765029600000,16.47],[1765033200000,16.44],[1765036800000,16.57],[1765040400000,16.56],[1765044000000,16.61],[1765047600000,16.58],[1765051200000,16.56],[1765054800000,16.57],[1765058400000,16.46],[1765062000000,16.38],[1765065600000,16.32],[1765069200000,16.37],[1765072800000,16.37],[1765076400000,16.36],[1765080000000,16.35],[1765083600000,16.3],[1765087200000,16.3],[1765090800000,16.31],[1765094400000,16.32],[1765098000000,16.33],[1765101600000,16.36],[1765105200000,16.54],[1765108800000,16.6],[1765112400000,16.66],[1765116000000,16.67],[1765119600000,16.67],[1765123200000,16.65],[1765126800000,16.61],[1765130400000,16.58],[1765134000000,16.56],[1765137600000,16.55],[1765141200000,16.54],[1765144800000,16.54],[1765148400000,16.55],[1765152000000,16.56],[1765155600000,16.51],[1765159200000,16.45],[1765162800000,16.49],[1765166400000,16.52],[1765170000000,16.52],[1765173600000,16.55],[1765177200000,16.38],[1765180800000,16.37],[1765184400000,16.41],[1765188000000,16.43],[1765191600000,16.49],[1765195200000,16.6],[1765198800000,16.72],[1765202400000,16.79],[1765206000000,16.77],[1765209600000,16.75],[1765213200000,16.84],[1765216800000,null],[1765220400000,16.96],[1765224000000,16.8],[1765227600000,16.77],[1765231200000,16.7],[1765234800000,16.72],[1765238400000,16.7],[1765242000000,16.69],[1765245600000,16.69],[1765249200000,16.72],[1765252800000,16.85],[1765256400000,16.92],[1765260000000,16.96],[1765263600000,17.01],[1765267200000,16.99],[1765270800000,16.99],[1765274400000,17.0],[1765278000000,17.04],[1765281600000,17.11],[1765285200000,17.2],[1765288800000,17.06],[1765292400000,16.81],[1765296000000,16.87],[1765299600000,16.86],[1765303200000,16.84],[1765306800000,16.81],[1765310400000,16.7],[1765314000000,16.65],[1765317600000,16.59],[1765321200000,16.54],[1765324800000,16.52],[1765328400000,16.53],[1765332000000,16.51],[1765335600000,16.53],[1765339200000,16.55],[1765342800000,16.67],[1765346400000,16.76],[1765350000000,16.87],[1765353600000,16.91],[1765357200000,16.92],[1765360800000,16.94],[1765364400000,17.17],[1765368000000,17.31],[1765371600000,17.44],[1765375200000,17.48],[1765378800000,17.46],[1765382400000,17.42],[1765386000000,17.4],[1765389600000,17.35],[1765393200000,17.34],[1765396800000,17.34],[1765400400000,17.33],[1765404000000,17.33],[1765407600000,17.32],[1765411200000,17.32],[1765414800000,17.31],[1765418400000,17.31],[1765422000000,17.3],[1765425600000,17.3],[1765429200000,17.29],[1765432800000,17.28],[1765436400000,17.28],[1765440000000,17.25],[1765443600000,17.24],[1765447200000,17.23],[1765450800000,17.21],[1765454400000,17.2],[1765458000000,16.92],[1765461600000,16.91],[1765465200000,17.01],[1765468800000,16.96],[1765472400000,16.97],[1765476000000,17.07],[1765479600000,17.12],[1765483200000,17.13],[1765486800000,17.12],[1765490400000,17.13],[1765494000000,17.14],[1765497600000,17.14],[1765501200000,17.15],[1765504800000,17.15],[1765508400000,17.16],[1765512000000,17.16],[1765515600000,17.16],[1765519200000,17.15],[1765522800000,17.15],[1765526400000,17.14],[1765530000000,17.15],[1765533600000,17.16],[1765537200000,17.18],[1765540800000,17.19],[1765544400000,17.21],[1765548000000,17.19],[1765551600000,17.19],[1765555200000,17.16],[1765558800000,17.15],[1765562400000,17.15],[1765566000000,17.14],[1765569600000,17.14],[1765573200000,17.13],[1765576800000,17.12],[1765580400000,17.12],[1765584000000,17.12],[1765587600000,17.11],[1765591200000,17.09],[1765594800000,17.07],[1765598400000,17.06],[1765602000000,17.05],[1765605600000,17.03],[1765609200000,17.01],[1765612800000,17.0],[1765616400000,16.99],[1765620000000,16.99],[1765623600000,16.98],[1765627200000,16.98],[1765630800000,16.96],[1765634400000,16.96],[1765638000000,16.95],[1765641600000,16.92],[1765645200000,16.85],[1765648800000,16.8],[1765652400000,16.77],[1765656000000,16.74],[1765659600000,16.71],[1765663200000,16.68],[1765666800000,16.67],[1765670400000,16.66],[1765674000000,16.63],[1765677600000,16.63],[1765681200000,16.63],[1765684800000,16.62],[1765688400000,16.61],[1765692000000,16.59],[1765695600000,16.58],[1765699200000,16.53],[1765702800000,16.55],[1765706400000,16.57],[1765710000000,16.59],[1765713600000,16.66],[1765717200000,16.72],[1765720800000,16.79],[1765724400000,16.91],[1765728000000,16.91],[1765731600000,16.79],[1765735200000,16.74],[1765738800000,16.73],[1765742400000,16.72],[1765746000000,16.73],[1765749600000,16.71],[1765753200000,16.71],[1765756800000,16.71],[1765760400000,16.67],[1765764000000,16.65],[1765767600000,16.63],[1765771200000,16.69],[1765774800000,16.71],[1765778400000,16.7],[1765782000000,16.67],[1765785600000,16.64],[1765789200000,16.62],[1765792800000,16.59],[1765796400000,16.58],[1765800000000,16.65],[1765803600000,16.66],[1765807200000,16.66],[1765810800000,16.75],[1765814400000,16.7],[1765818000000,16.77],[1765821600000,16.68],[1765825200000,16.65],[1765828800000,16.56],[1765832400000,16.45],[1765836000000,16.42],[1765839600000,16.3],[1765843200000,16.28],[1765846800000,16.27],[1765850400000,16.27],[1765854000000,16.23],[1765857600000,16.23],[1765861200000,16.22],[1765864800000,16.4],[1765868400000,16.52],[1765872000000,16.54],[1765875600000,16.61],[1765879200000,16.78],[1765882800000,16.83],[1765886400000,16.82],[1765890000000,16.81],[1765893600000,16.83],[1765897200000,16.85],[1765900800000,16.87],[1765904400000,16.87],[1765908000000,16.86],[1765911600000,16.86],[1765915200000,16.86],[1765918800000,16.86],[1765922400000,16.88],[1765926000000,16.87],[1765929600000,16.87],[1765933200000,16.87],[1765936800000,16.86],[1765940400000,16.86],[1765944000000,16.86],[1765947600000,16.85],[1765951200000,16.86],[1765954800000,16.89],[1765958400000,16.9],[1765962000000,16.91],[1765965600000,16.94],[1765969200000,16.95],[1765972800000,16.96],[1765976400000,16.97],[1765980000000,16.99],[1765983600000,16.99],[1765987200000,16.98],[1765990800000,16.98],[1765994400000,16.97],[1765998000000,16.98],[1766001600000,16.98],[1766005200000,16.97],[1766008800000,16.97],[1766012400000,16.96],[1766016000000,16.95],[1766019600000,16.94],[1766023200000,16.94],[1766026800000,16.93],[1766030400000,16.91],[1766034000000,16.9],[1766037600000,16.89],[1766041200000,16.88],[1766044800000,16.87],[1766048400000,16.87],[1766052000000,16.87],[1766055600000,16.87],[1766059200000,16.87],[1766062800000,16.89],[1766066400000,16.89],[1766070000000,16.88],[1766073600000,16.87],[1766077200000,16.85],[1766080800000,16.83],[1766084400000,16.79],[1766088000000,16.79],[1766091600000,16.79],[1766095200000,16.87],[1766098800000,16.89],[1766102400000,16.88],[1766106000000,16.88],[1766109600000,16.86],[1766113200000,16.85],[1766116800000,16.85],[1766120400000,16.83],[1766124000000,16.82],[1766127600000,16.81],[1766131200000,16.82],[1766134800000,16.8],[1766138400000,16.85],[1766142000000,16.86],[1766145600000,16.87],[1766149200000,16.86],[1766152800000,16.87],[1766156400000,16.88],[1766160000000,16.87],[1766163600000,16.86],[1766167200000,16.86],[1766170800000,16.85],[1766174400000,16.85],[1766178000000,16.84],[1766181600000,16.84],[1766185200000,16.83],[1766188800000,16.78],[1766192400000,16.7],[1766196000000,16.67],[1766199600000,16.69],[1766203200000,16.69],[1766206800000,16.67],[1766210400000,16.72],[1766214000000,16.82],[1766217600000,16.83],[1766221200000,16.84],[1766224800000,16.86],[1766228400000,16.85],[1766232000000,16.8],[1766235600000,16.8],[1766239200000,16.78],[1766242800000,16.83],[1766246400000,16.81],[1766250000000,16.82],[1766253600000,16.73],[1766257200000,16.75],[1766260800000,16.7],[1766264400000,16.67],[1766268000000,16.75],[1766271600000,16.7],[1766275200000,16.66],[1766278800000,16.78],[1766282400000,16.82],[1766286000000,16.8],[1766289600000,16.8],[1766293200000,16.78],[1766296800000,16.77],[1766300400000,16.77],[1766304000000,16.75],[1766307600000,16.72],[1766311200000,16.74],[1766314800000,16.74],[1766318400000,16.76],[1766322000000,16.76],[1766325600000,16.77],[1766329200000,16.77],[1766332800000,16.73],[1766336400000,16.72],[1766340000000,16.7],[1766343600000,16.69],[1766347200000,16.69],[1766350800000,16.69],[1766354400000,16.69],[1766358000000,16.68],[1766361600000,16.66],[1766365200000,16.64],[1766368800000,16.6],[1766372400000,16.5],[1766376000000,16.33],[1766379600000,16.16],[1766383200000,16.11],[1766386800000,16.1],[1766390400000,16.07],[1766394000000,16.1],[1766397600000,16.11],[1766401200000,16.13],[1766404800000,16.12],[1766408400000,16.12],[1766412000000,16.12],[1766415600000,16.15],[1766419200000,16.17],[1766422800000,16.18],[1766426400000,16.17],[1766430000000,16.17],[1766433600000,16.14],[1766437200000,16.15],[1766440800000,16.12],[1766444400000,16.13],[1766448000000,16.12],[1766451600000,16.1],[1766455200000,16.1],[1766458800000,16.09],[1766462400000,16.07],[1766466000000,16.06],[1766469600000,16.05],[1766473200000,16.05],[1766476800000,16.04],[1766480400000,16.03],[1766484000000,16.02],[1766487600000,16.02],[1766491200000,16.01],[1766494800000,16.01],[1766498400000,15.98],[1766502000000,15.98],[1766505600000,15.99],[1766509200000,16.06],[1766512800000,15.94],[1766516400000,15.85],[1766520000000,15.78],[1766523600000,15.89],[1766527200000,15.86],[1766530800000,15.88],[1766534400000,15.88],[1766538000000,15.88],[1766541600000,15.81],[1766545200000,15.81],[1766548800000,15.83],[1766552400000,15.82],[1766556000000,15.77],[1766559600000,15.8],[1766563200000,15.83],[1766566800000,15.87],[1766570400000,15.88],[1766574000000,15.95],[1766577600000,15.88],[1766581200000,15.89],[1766584800000,15.93],[1766588400000,15.82],[1766592000000,15.73],[1766595600000,15.83],[1766599200000,15.89],[1766602800000,15.9],[1766606400000,15.98],[1766610000000,16.0],[1766613600000,15.99],[1766617200000,16.03],[1766620800000,16.05],[1766624400000,16.09],[1766628000000,16.1],[1766631600000,16.11],[1766635200000,16.08],[1766638800000,16.04],[1766642400000,16.01],[1766646000000,16.0],[1766649600000,15.99],[1766653200000,15.99],[1766656800000,15.98],[1766660400000,15.99],[1766664000000,15.97],[1766667600000,15.97],[1766671200000,15.96],[1766674800000,15.95],[1766678400000,16.01],[1766682000000,15.95],[1766685600000,15.89],[1766689200000,15.84],[1766692800000,15.82],[1766696400000,15.82],[1766700000000,15.82],[1766703600000,15.83],[1766707200000,15.87],[1766710800000,15.87],[1766714400000,15.87],[1766718000000,15.85],[1766721600000,15.83],[1766725200000,15.81],[1766728800000,15.78],[1766732400000,15.95],[1766736000000,16.02],[1766739600000,16.0],[1766743200000,16.05],[1766746800000,15.89],[1766750400000,15.83],[1766754000000,15.83],[1766757600000,15.87],[1766761200000,15.89],[1766764800000,15.89],[1766768400000,15.9],[1766772000000,15.77],[1766775600000,15.67],[1766779200000,15.62],[1766782800000,15.62],[1766786400000,15.64],[1766790000000,15.63],[1766793600000,15.71],[1766797200000,15.72],[1766800800000,15.73],[1766804400000,15.77],[1766808000000,15.81],[1766811600000,15.83],[1766815200000,15.85],[1766818800000,15.88],[1766822400000,15.91],[1766826000000,15.96],[1766829600000,16.01],[1766833200000,16.04],[1766836800000,16.09],[1766840400000,16.09],[1766844000000,16.05],[1766847600000,16.0],[1766851200000,15.96],[1766854800000,15.93],[1766858400000,15.87],[1766862000000,15.84],[1766865600000,15.7],[1766869200000,15.65],[1766872800000,15.71],[1766876400000,15.77],[1766880000000,15.78],[1766883600000,15.75],[1766887200000,15.69],[1766890800000,15.58],[1766894400000,15.48],[1766898000000,15.48],[1766901600000,15.51],[1766905200000,15.52],[1766908800000,15.53],[1766912400000,15.63],[1766916000000,15.7],[1766919600000,15.77],[1766923200000,15.85],[1766926800000,15.87],[1766930400000,15.86],[1766934000000,15.82],[1766937600000,15.83],[1766941200000,15.76],[1766944800000,15.71],[1766948400000,15.64],[1766952000000,15.65],[1766955600000,15.66],[1766959200000,15.67],[1766962800000,15.68],[1766966400000,15.68],[1766970000000,15.68],[1766973600000,15.68],[1766977200000,15.69],[1766980800000,15.75],[1766984400000,15.83],[1766988000000,15.84],[1766991600000,15.83],[1766995200000,15.77],[1766998800000,15.81],[1767002400000,15.82],[1767006000000,15.83],[1767009600000,15.87],[1767013200000,15.85],[1767016800000,15.84],[1767020400000,15.83],[1767024000000,15.85],[1767027600000,15.9],[1767031200000,15.91],[1767034800000,15.92],[1767038400000,15.9],[1767042000000,15.9],[1767045600000,15.83],[1767049200000,15.86],[1767052800000,15.89],[1767056400000,15.9],[1767060000000,15.89],[1767063600000,15.87],[1767067200000,15.87],[1767070800000,15.86],[1767074400000,15.87],[1767078000000,15.87],[1767081600000,15.87],[1767085200000,15.8],[1767088800000,15.88],[1767092400000,15.9],[1767096000000,15.89],[1767099600000,15.87],[1767103200000,15.91],[1767106800000,15.96],[1767110400000,15.95],[1767114000000,15.94],[1767117600000,15.93],[1767121200000,15.92],[1767124800000,15.9],[1767128400000,15.93],[1767132000000,15.94],[1767135600000,15.94],[1767139200000,15.84],[1767142800000,15.76],[1767146400000,15.74],[1767150000000,15.8],[1767153600000,15.83],[1767157200000,15.84],[1767160800000,15.84],[1767164400000,15.82],[1767168000000,15.76],[1767171600000,15.66],[1767175200000,15.62],[1767178800000,15.59],[1767182400000,15.52],[1767186000000,15.56],[1767189600000,15.58],[1767193200000,15.57],[1767196800000,15.56],[1767200400000,15.56],[1767204000000,15.56],[1767207600000,15.55],[1767211200000,15.56],[1767214800000,15.6],[1767218400000,15.64],[1767222000000,15.6],[1767225600000,15.53],[1767229200000,15.57],[1767232800000,15.65],[1767236400000,15.71],[1767240000000,15.76],[1767243600000,15.76],[1767247200000,15.76],[1767250800000,15.76],[1767254400000,15.73],[1767258000000,15.72],[1767261600000,15.71],[1767265200000,15.71],[1767268800000,15.72],[1767272400000,15.71],[1767276000000,15.73],[1767279600000,15.72],[1767283200000,15.67],[1767286800000,15.62],[1767290400000,15.55],[1767294000000,15.34],[1767297600000,15.32],[1767301200000,15.46],[1767304800000,15.45],[1767308400000,15.54],[1767312000000,15.57],[1767315600000,15.61],[1767319200000,15.49],[1767322800000,15.5],[1767326400000,15.52],[1767330000000,15.49],[1767333600000,15.63],[1767337200000,15.71],[1767340800000,15.76],[1767344400000,15.79],[1767348000000,15.82],[1767351600000,15.85],[1767355200000,15.87],[1767358800000,15.89],[1767362400000,15.89],[1767366000000,15.89],[1767369600000,15.86],[1767373200000,15.86],[1767376800000,15.85],[1767380400000,15.82],[1767384000000,15.81],[1767387600000,15.79],[1767391200000,15.79],[1767394800000,15.76],[1767398400000,15.75],[1767402000000,15.74],[1767405600000,15.74],[1767409200000,15.75],[1767412800000,15.76],[1767416400000,15.74],[1767420000000,15.77],[1767423600000,15.8],[1767427200000,15.82],[1767430800000,15.85],[1767434400000,15.87],[1767438000000,15.9],[1767441600000,15.93],[1767445200000,15.94],[1767448800000,15.96],[1767452400000,15.94],[1767456000000,15.91],[1767459600000,15.88],[1767463200000,15.82],[1767466800000,15.77],[1767470400000,15.76],[1767474000000,15.75],[1767477600000,15.73],[1767481200000,15.7],[1767484800000,15.68],[1767488400000,15.68],[1767492000000,null],[1767495600000,15.7],[1767499200000,15.72],[1767502800000,15.73],[1767506400000,15.72],[1767510000000,15.73],[1767513600000,15.71],[1767517200000,15.71],[1767520800000,15.72],[1767524400000,15.73],[1767528000000,15.73],[1767531600000,15.71],[1767535200000,15.71],[1767538800000,15.72],[1767542400000,15.74],[1767546000000,15.75],[1767549600000,15.75],[1767553200000,15.73],[1767556800000,15.73],[1767560400000,15.72],[1767564000000,15.7],[1767567600000,15.67],[1767571200000,15.65],[1767574800000,15.62],[1767578400000,15.59],[1767582000000,15.63],[1767585600000,15.66],[1767589200000,15.66],[1767592800000,15.66],[1767596400000,15.65],[1767600000000,15.64],[1767603600000,15.65],[1767607200000,15.64],[1767610800000,15.64],[1767614400000,15.62],[1767618000000,15.6],[1767621600000,15.58],[1767625200000,15.58],[1767628800000,15.57],[1767632400000,15.6],[1767636000000,15.66],[1767639600000,15.68],[1767643200000,15.67],[1767646800000,15.64],[1767650400000,15.64],[1767654000000,15.63],[1767657600000,15.63],[1767661200000,15.62],[1767664800000,15.62],[1767668400000,15.6],[1767672000000,15.6],[1767675600000,15.59],[1767679200000,15.57],[1767682800000,15.57],[1767686400000,15.57],[1767690000000,15.57],[1767693600000,15.58],[1767697200000,15.53],[1767700800000,15.53],[1767704400000,15.53],[1767708000000,15.54],[1767711600000,15.54],[1767715200000,15.54],[1767718800000,15.55],[1767722400000,15.55],[1767726000000,15.52],[1767729600000,15.53],[1767733200000,15.54],[1767736800000,15.54],[1767740400000,15.55],[1767744000000,15.55],[1767747600000,15.54],[1767751200000,15.54],[1767754800000,15.54],[1767758400000,15.54],[1767762000000,15.5],[1767765600000,15.46],[1767769200000,15.44],[1767772800000,15.55],[1767776400000,15.53],[1767780000000,15.46],[1767783600000,15.44],[1767787200000,15.42],[1767790800000,15.4],[1767794400000,15.39],[1767798000000,15.41],[1767801600000,15.41],[1767805200000,15.36],[1767808800000,15.33],[1767812400000,15.33],[1767816000000,15.31],[1767819600000,15.32],[1767823200000,15.32],[1767826800000,15.33],[1767830400000,15.34],[1767834000000,15.34],[1767837600000,15.35],[1767841200000,15.35],[1767844800000,15.36],[1767848400000,15.35],[1767852000000,15.34],[1767855600000,15.35],[1767859200000,15.39],[1767862800000,15.4],[1767866400000,15.42],[1767870000000,15.44],[1767873600000,15.44],[1767877200000,15.38],[1767880800000,15.4],[1767884400000,15.4],[1767888000000,15.38],[1767891600000,15.37],[1767895200000,15.37],[1767898800000,15.38],[1767902400000,15.37],[1767906000000,15.37],[1767909600000,15.37],[1767913200000,15.36],[1767916800000,15.36],[1767920400000,15.36],[1767924000000,15.37],[1767927600000,15.37],[1767931200000,15.38],[1767934800000,15.37],[1767938400000,15.37],[1767942000000,15.37],[1767945600000,15.37],[1767949200000,15.37],[1767952800000,15.38],[1767956400000,15.39],[1767960000000,15.4],[1767963600000,15.41],[1767967200000,15.42],[1767970800000,15.42],[1767974400000,15.41],[1767978000000,15.4],[1767981600000,15.4],[1767985200000,15.39],[1767988800000,15.38],[1767992400000,15.37],[1767996000000,15.35],[1767999600000,15.3],[1768003200000,15.27],[1768006800000,15.27],[1768010400000,15.26],[1768014000000,15.26],[1768017600000,15.25],[1768021200000,15.24],[1768024800000,15.24],[1768028400000,15.26],[1768032000000,15.28],[1768035600000,15.3],[1768039200000,15.27],[1768042800000,15.26],[1768046400000,15.26],[1768050000000,15.25],[1768053600000,15.25],[1768057200000,15.24],[1768060800000,15.23],[1768064400000,15.22],[1768068000000,15.23],[1768071600000,15.22],[1768075200000,15.21],[1768078800000,15.21],[1768082400000,15.18],[1768086000000,15.14],[1768089600000,15.14],[1768093200000,14.99],[1768096800000,15.01],[1768100400000,15.08],[1768104000000,15.1],[1768107600000,15.11],[1768111200000,15.11],[1768114800000,15.11],[1768118400000,15.11],[1768122000000,15.11],[1768125600000,15.13],[1768129200000,15.14],[1768132800000,15.15],[1768136400000,15.15],[1768140000000,15.18],[1768143600000,15.19],[1768147200000,15.19],[1768150800000,15.18],[1768154400000,15.17],[1768158000000,15.15],[1768161600000,15.14],[1768165200000,15.14],[1768168800000,15.14],[1768172400000,15.14],[1768176000000,15.13],[1768179600000,15.13],[1768183200000,15.12],[1768186800000,15.12],[1768190400000,15.12],[1768194000000,15.11],[1768197600000,15.12],[1768201200000,15.13],[1768204800000,15.13],[1768208400000,15.14],[1768212000000,15.16],[1768215600000,15.19],[1768219200000,15.24],[1768222800000,15.31],[1768226400000,15.35],[1768230000000,15.36],[1768233600000,15.34],[1768237200000,15.28],[1768240800000,15.24],[1768244400000,15.24],[1768248000000,15.2],[1768251600000,15.19],[1768255200000,15.17],[1768258800000,15.18],[1768262400000,15.17],[1768266000000,15.16],[1768269600000,15.15],[1768273200000,15.13],[1768276800000,15.11],[1768280400000,15.1],[1768284000000,15.07],[1768287600000,15.08],[1768291200000,15.08],[1768294800000,15.1],[1768298400000,15.13],[1768302000000,15.17],[1768305600000,15.25],[1768309200000,15.4],[1768312800000,15.45],[1768316400000,15.44],[1768320000000,15.41],[1768323600000,15.27],[1768327200000,15.22],[1768330800000,15.21],[1768334400000,15.17],[1768338000000,15.15],[1768341600000,15.17],[1768345200000,15.16],[1768348800000,15.18],[1768352400000,15.19],[1768356000000,15.18],[1768359600000,15.19],[1768363200000,15.18],[1768366800000,15.17],[1768370400000,15.16],[1768374000000,15.15],[1768377600000,15.15],[1768381200000,15.16],[1768384800000,15.17],[1768388400000,15.19],[1768392000000,15.26],[1768395600000,15.32],[1768399200000,15.33],[1768402800000,15.31],[1768406400000,15.26],[1768410000000,15.21],[1768413600000,15.19],[1768417200000,15.17],[1768420800000,15.16],[1768424400000,15.14],[1768428000000,15.14],[1768431600000,15.14],[1768435200000,15.13],[1768438800000,15.13],[1768442400000,15.12],[1768446000000,15.13],[1768449600000,15.13],[1768453200000,15.13],[1768456800000,15.13],[1768460400000,15.12],[1768464000000,15.11],[1768467600000,15.12],[1768471200000,15.14],[1768474800000,15.17],[1768478400000,15.25],[1768482000000,15.33],[1768485600000,15.4],[1768489200000,15.42],[1768492800000,15.4],[1768496400000,15.31],[1768500000000,15.24],[1768503600000,15.26],[1768507200000,15.22],[1768510800000,15.21],[1768514400000,15.17],[1768518000000,15.15],[1768521600000,15.14],[1768525200000,15.13],[1768528800000,15.15],[1768532400000,15.13],[1768536000000,15.12],[1768539600000,15.12],[1768543200000,15.11],[1768546800000,15.1],[1768550400000,15.1],[1768554000000,15.1],[1768557600000,15.11],[1768561200000,15.13],[1768564800000,15.15],[1768568400000,15.17],[1768572000000,15.18],[1768575600000,15.19],[1768579200000,15.17],[1768582800000,15.15],[1768586400000,15.15],[1768590000000,15.14],[1768593600000,15.14],[1768597200000,15.14],[1768600800000,15.13],[1768604400000,15.12],[1768608000000,15.12],[1768611600000,15.11],[1768615200000,15.12],[1768618800000,15.11],[1768622400000,15.1],[1768626000000,15.1],[1768629600000,15.09],[1768633200000,15.08],[1768636800000,15.06],[1768640400000,15.04],[1768644000000,15.07],[1768647600000,15.11],[1768651200000,15.15],[1768654800000,15.15],[1768658400000,15.15],[1768662000000,15.16],[1768665600000,15.16],[1768669200000,15.17],[1768672800000,15.14],[1768676400000,15.14],[1768680000000,15.12],[1768683600000,15.09],[1768687200000,15.08],[1768690800000,15.08],[1768694400000,15.08],[1768698000000,15.08],[1768701600000,15.08],[1768705200000,15.09],[1768708800000,15.08],[1768712400000,15.1],[1768716000000,15.08],[1768719600000,15.05],[1768723200000,15.04],[1768726800000,15.06],[1768730400000,15.08],[1768734000000,15.11],[1768737600000,15.18],[1768741200000,15.17],[1768744800000,15.15],[1768748400000,15.17],[1768752000000,15.16],[1768755600000,15.14],[1768759200000,15.12],[1768762800000,15.12],[1768766400000,15.14],[1768770000000,15.14],[1768773600000,15.11],[1768777200000,15.1],[1768780800000,15.1],[1768784400000,15.11],[1768788000000,15.12],[1768791600000,15.13],[1768795200000,15.13],[1768798800000,15.13],[1768802400000,15.13],[1768806000000,15.13],[1768809600000,15.12],[1768813200000,15.11],[1768816800000,15.1],[1768820400000,15.1],[1768824000000,15.09],[1768827600000,15.09],[1768831200000,15.09],[1768834800000,15.08],[1768838400000,15.07],[1768842000000,15.07],[1768845600000,15.06],[1768849200000,15.06],[1768852800000,15.06],[1768856400000,15.06],[1768860000000,15.02],[1768863600000,15.02],[1768867200000,15.03],[1768870800000,15.03],[1768874400000,15.02],[1768878000000,15.02],[1768881600000,15.01],[1768885200000,15.0],[1768888800000,15.0],[1768892400000,15.01],[1768896000000,15.01],[1768899600000,15.01],[1768903200000,15.0],[1768906800000,15.0],[1768910400000,14.99],[1768914000000,14.98],[1768917600000,14.98],[1768921200000,14.98],[1768924800000,14.99]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1768924800,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":false}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.41 C","lastValue":14.41,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225600000,16.5],[1767225900000,16.5],[1767226200000,16.5],[1767226500000,16.5],[1767226800000,16.51],[1767227100000,16.51],[1767227400000,16.51],[1767227700000,16.51],[1767228000000,16.51],[1767228300000,16.51],[1767228600000,16.51],[1767228900000,16.51],[1767229200000,16.51],[1767229500000,16.51],[1767229800000,16.51],[1767230100000,16.51],[1767230400000,16.51],[1767230700000,16.51],[1767231000000,16.51],[1767231300000,16.5],[1767231600000,16.5],[1767231900000,16.5],[1767232200000,16.5],[1767232500000,16.49],[1767232800000,16.49],[1767233100000,16.49],[1767233400000,16.49],[1767233700000,16.5],[1767234000000,16.49],[1767234300000,16.49],[1767234600000,16.49],[1767234900000,16.49],[1767235200000,16.49],[1767235500000,16.49],[1767235800000,16.49],[1767236100000,16.49],[1767236400000,16.49],[1767236700000,16.49],[1767237000000,16.48],[1767237300000,16.48],[1767237600000,16.48],[1767237900000,16.48],[1767238200000,16.48],[1767238500000,16.47],[1767238800000,16.47],[1767239100000,16.47],[1767239400000,16.47],[1767239700000,16.47],[1767240000000,16.47],[1767240300000,16.46],[1767240600000,16.46],[1767240900000,16.46],[1767241200000,16.46],[1767241500000,16.45],[1767241800000,16.45],[1767242100000,16.45],[1767242400000,16.45],[1767242700000,16.45],[1767243000000,16.45],[1767243300000,16.45],[1767243600000,16.45],[1767243900000,16.44],[1767244200000,16.44],[1767244500000,16.44],[1767244800000,16.43],[1767245100000,16.43],[1767245400000,16.42],[1767245700000,16.42],[1767246000000,16.42],[1767246300000,null],[1767246600000,16.42],[1767246900000,16.42],[1767247200000,16.42],[1767247500000,16.42],[1767247800000,16.42],[1767248100000,16.42],[1767248400000,16.42],[1767248700000,16.42],[1767249000000,16.41],[1767249300000,16.41],[1767249600000,16.41],[1767249900000,16.41],[1767250200000,16.41],[1767250500000,16.41],[1767250800000,16.41],[1767251100000,16.41],[1767251400000,16.41],[1767251700000,16.41],[1767252000000,16.41],[1767252300000,16.41],[1767252600000,16.41],[1767252900000,16.41],[1767253200000,16.42],[1767253500000,16.42],[1767253800000,16.42],[1767254100000,16.42],[1767254400000,16.42],[1767254700000,16.42],[1767255000000,16.43],[1767255300000,16.42],[1767255600000,16.42],[1767255900000,16.42],[1767256200000,16.43],[1767256500000,16.42],[1767256800000,16.43],[1767257100000,16.43],[1767257400000,16.44],[1767257700000,16.45],[1767258000000,16.46],[1767258300000,16.46],[1767258600000,16.47],[1767258900000,16.47],[1767259200000,16.47],[1767259500000,16.48],[1767259800000,16.49],[1767260100000,16.49],[1767260400000,16.5],[1767260700000,16.49],[1767261000000,16.5],[1767261300000,16.5],[1767261600000,16.52],[1767261900000,16.52],[1767262200000,16.52],[1767262500000,16.52],[1767262800000,16.51],[1767263100000,16.5],[1767263400000,16.5],[1767263700000,16.49],[1767264000000,16.49],[1767264300000,16.49],[1767264600000,16.48],[1767264900000,16.49],[1767265200000,16.49],[1767265500000,16.48],[1767265800000,16.48],[1767266100000,16.47],[1767266400000,16.47],[1767266700000,16.47],[1767267000000,16.47],[1767267300000,16.48],[1767267600000,16.47],[1767267900000,16.48],[1767268200000,16.48],[1767268500000,16.49],[1767268800000,16.49],[1767269100000,16.49],[1767269400000,16.49],[1767269700000,16.5],[1767270000000,16.5],[1767270300000,null],[1767270600000,16.49],[1767270900000,16.5],[1767271200000,16.5],[1767271500000,16.51],[1767271800000,16.52],[1767272100000,16.53],[1767272400000,16.52],[1767272700000,16.53],[1767273000000,16.54],[1767273300000,16.56],[1767273600000,16.58],[1767273900000,16.59],[1767274200000,16.62],[1767274500000,16.61],[1767274800000,16.63],[1767275100000,16.61],[1767275400000,16.63],[1767275700000,16.62],[1767276000000,16.61],[1767276300000,16.6],[1767276600000,16.59],[1767276900000,16.58],[1767277200000,16.57],[1767277500000,16.58],[1767277800000,16.58],[1767278100000,16.58],[1767278400000,16.58],[1767278700000,16.58],[1767279000000,16.58],[1767279300000,16.58],[1767279600000,16.58],[1767279900000,16.58],[1767280200000,16.59],[1767280500000,16.58],[1767280800000,16.58],[1767281100000,16.58],[1767281400000,16.57],[1767281700000,16.57],[1767282000000,16.57],[1767282300000,16.56],[1767282600000,16.56],[1767282900000,16.56],[1767283200000,16.56],[1767283500000,16.56],[1767283800000,16.56],[1767284100000,16.55],[1767284400000,16.55],[1767284700000,null],[1767285000000,null],[1767285300000,null],[1767285600000,16.53],[1767285900000,16.54],[1767286200000,16.54],[1767286500000,16.54],[1767286800000,16.54],[1767287100000,16.53],[1767287400000,16.53],[1767287700000,16.54],[1767288000000,16.54],[1767288300000,16.54],[1767288600000,16.54],[1767288900000,16.54],[1767289200000,16.54],[1767289500000,16.54],[1767289800000,16.54],[1767290100000,16.54],[1767290400000,16.54],[1767290700000,16.54],[1767291000000,16.54],[1767291300000,16.53],[1767291600000,16.53],[1767291900000,16.53],[1767292200000,16.53],[1767292500000,16.53],[1767292800000,16.53],[1767293100000,16.54],[1767293400000,16.53],[1767293700000,16.53],[1767294000000,16.53],[1767294300000,16.53],[1767294600000,16.54],[1767294900000,16.54],[1767295200000,16.54],[1767295500000,null],[1767295800000,16.53],[1767296100000,16.53],[1767296400000,16.53],[1767296700000,16.53],[1767297000000,16.54],[1767297300000,16.54],[1767297600000,16.54],[1767297900000,16.54],[1767298200000,16.54],[1767298500000,16.54],[1767298800000,16.54],[1767299100000,16.54],[1767299400000,16.54],[1767299700000,16.54],[1767300000000,16.54],[1767300300000,16.54],[1767300600000,16.53],[1767300900000,16.54],[1767301200000,16.54],[1767301500000,16.54],[1767301800000,16.54],[1767302100000,16.54],[1767302400000,16.54],[1767302700000,16.54],[1767303000000,16.54],[1767303300000,16.54],[1767303600000,16.54],[1767303900000,16.54],[1767304200000,16.54],[1767304500000,16.54],[1767304800000,16.54],[1767305100000,16.54],[1767305400000,16.54],[1767305700000,16.54],[1767306000000,16.54],[1767306300000,16.54],[1767306600000,16.54],[1767306900000,16.54],[1767307200000,16.54],[1767307500000,16.54],[1767307800000,16.54],[1767308100000,16.54],[1767308400000,16.54],[1767308700000,16.54],[1767309000000,16.54],[1767309300000,16.55],[1767309600000,16.54],[1767309900000,16.54],[1767310200000,16.54],[1767310500000,16.54],[1767310800000,16.54],[1767311100000,16.54],[1767311400000,16.54],[1767311700000,16.54],[1767312000000,16.54],[1767312300000,16.54],[1767312600000,16.54],[1767312900000,16.54],[1767313200000,16.54],[1767313500000,16.54],[1767313800000,16.54],[1767314100000,16.54],[1767314400000,16.54],[1767314700000,16.54],[1767315000000,16.55],[1767315300000,16.54],[1767315600000,16.54],[1767315900000,16.54],[1767316200000,16.54],[1767316500000,16.54],[1767316800000,16.53],[1767317100000,16.53],[1767317400000,16.54],[1767317700000,16.53],[1767318000000,16.53],[1767318300000,16.53],[1767318600000,16.53],[1767318900000,16.53],[1767319200000,16.53],[1767319500000,16.52],[1767319800000,16.52],[1767320100000,16.52],[1767320400000,16.52],[1767320700000,16.53],[1767321000000,16.53],[1767321300000,16.52],[1767321600000,16.52],[1767321900000,16.53],[1767322200000,16.54],[1767322500000,16.54],[1767322800000,16.54],[1767323100000,16.54],[1767323400000,16.54],[1767323700000,16.54],[1767324000000,16.54],[1767324300000,16.53],[1767324600000,16.53],[1767324900000,16.53],[1767325200000,16.53],[1767325500000,16.53],[1767325800000,16.53],[1767326100000,16.53],[1767326400000,16.52],[1767326700000,16.52],[1767327000000,16.52],[1767327300000,16.52],[1767327600000,16.52],[1767327900000,16.52],[1767328200000,16.53],[1767328500000,16.53],[1767328800000,16.53],[1767329100000,16.52],[1767329400000,16.53],[1767329700000,16.52],[1767330000000,16.52],[1767330300000,16.51],[1767330600000,16.52],[1767330900000,16.52],[1767331200000,16.52],[1767331500000,16.53],[1767331800000,16.53],[1767332100000,16.53],[1767332400000,16.53],[1767332700000,16.53],[1767333000000,16.53],[1767333300000,16.53],[1767333600000,16.53],[1767333900000,16.52],[1767334200000,16.52],[1767334500000,16.52],[1767334800000,16.52],[1767335100000,16.52],[1767335400000,16.51],[1767335700000,16.51],[1767336000000,16.51],[1767336300000,16.51],[1767336600000,16.51],[1767336900000,16.51],[1767337200000,16.5],[1767337500000,16.5],[1767337800000,16.49],[1767338100000,16.49],[1767338400000,16.48],[1767338700000,16.48],[1767339000000,16.48],[1767339300000,16.49],[1767339600000,16.49],[1767339900000,16.49],[1767340200000,16.48],[1767340500000,16.48],[1767340800000,16.48],[1767341100000,16.49],[1767341400000,16.49],[1767341700000,16.5],[1767342000000,16.5],[1767342300000,16.51],[1767342600000,16.52],[1767342900000,16.52],[1767343200000,16.51],[1767343500000,16.51],[1767343800000,16.52],[1767344100000,16.52],[1767344400000,16.53],[1767344700000,16.54],[1767345000000,16.54],[1767345300000,16.53],[1767345600000,16.52],[1767345900000,16.52],[1767346200000,16.52],[1767346500000,16.53],[1767346800000,16.55],[1767347100000,16.53],[1767347400000,16.54],[1767347700000,16.54],[1767348000000,16.53],[1767348300000,16.52],[1767348600000,16.52],[1767348900000,16.52],[1767349200000,16.51],[1767349500000,16.51],[1767349800000,16.53],[1767350100000,16.53],[1767350400000,16.54],[1767350700000,16.54],[1767351000000,16.55],[1767351300000,16.55],[1767351600000,16.55],[1767351900000,16.55],[1767352200000,16.55],[1767352500000,16.55],[1767352800000,16.55],[1767353100000,16.55],[1767353400000,16.55],[1767353700000,16.56],[1767354000000,16.56],[1767354300000,16.56],[1767354600000,16.57],[1767354900000,16.56],[1767355200000,16.56],[1767355500000,16.56],[1767355800000,16.57],[1767356100000,16.57],[1767356400000,16.57],[1767356700000,16.57],[1767357000000,16.56],[1767357300000,16.55],[1767357600000,16.56],[1767357900000,16.56],[1767358200000,16.57],[1767358500000,16.58],[1767358800000,16.58],[1767359100000,16.57],[1767359400000,16.57],[1767359700000,16.6],[1767360000000,16.59],[1767360300000,16.59],[1767360600000,16.6],[1767360900000,16.6],[1767361200000,16.61],[1767361500000,16.61],[1767361800000,16.61],[1767362100000,16.62],[1767362400000,16.61],[1767362700000,16.6],[1767363000000,16.58],[1767363300000,16.58],[1767363600000,16.59],[1767363900000,16.59],[1767364200000,16.58],[1767364500000,16.56],[1767364800000,16.55],[1767365100000,16.54],[1767365400000,16.52],[1767365700000,16.51],[1767366000000,16.48],[1767366300000,16.48],[1767366600000,16.46],[1767366900000,16.47],[1767367200000,16.43],[1767367500000,16.43],[1767367800000,16.42],[1767368100000,16.41],[1767368400000,16.4],[1767368700000,16.36],[1767369000000,16.37],[1767369300000,16.32],[1767369600000,16.33],[1767369900000,16.27],[1767370200000,16.24],[1767370500000,16.22],[1767370800000,16.21],[1767371100000,16.2],[1767371400000,16.19],[1767371700000,16.18],[1767372000000,16.16],[1767372300000,16.14],[1767372600000,16.13],[1767372900000,16.13],[1767373200000,16.12],[1767373500000,16.11],[1767373800000,16.11],[1767374100000,16.11],[1767374400000,16.1],[1767374700000,16.1],[1767375000000,16.1],[1767375300000,16.1],[1767375600000,16.09],[1767375900000,16.09],[1767376200000,16.09],[1767376500000,16.09],[1767376800000,16.09],[1767377100000,16.09],[1767377400000,16.09],[1767377700000,16.09],[1767378000000,16.09],[1767378300000,16.09],[1767378600000,16.09],[1767378900000,16.09],[1767379200000,16.09],[1767379500000,16.09],[1767379800000,16.09],[1767380100000,16.09],[1767380400000,16.09],[1767380700000,16.09],[1767381000000,16.09],[1767381300000,16.09],[1767381600000,16.1],[1767381900000,16.09],[1767382200000,16.1],[1767382500000,16.09],[1767382800000,16.09],[1767383100000,16.09],[1767383400000,16.09],[1767383700000,16.09],[1767384000000,16.09],[1767384300000,16.09],[1767384600000,16.09],[1767384900000,16.09],[1767385200000,16.09],[1767385500000,16.09],[1767385800000,16.09],[1767386100000,16.09],[1767386400000,16.09],[1767386700000,16.09],[1767387000000,16.1],[1767387300000,16.1],[1767387600000,16.1],[1767387900000,16.1],[1767388200000,16.1],[1767388500000,16.09],[1767388800000,16.1],[1767389100000,16.1],[1767389400000,16.1],[1767389700000,16.1],[1767390000000,16.1],[1767390300000,16.11],[1767390600000,16.1],[1767390900000,16.11],[1767391200000,16.1],[1767391500000,16.11],[1767391800000,16.11],[1767392100000,16.11],[1767392400000,16.1],[1767392700000,16.1],[1767393000000,16.11],[1767393300000,16.1],[1767393600000,16.11],[1767393900000,16.11],[1767394200000,16.11],[1767394500000,16.11],[1767394800000,16.11],[1767395100000,16.1],[1767395400000,16.1],[1767395700000,16.1],[1767396000000,16.1],[1767396300000,16.09],[1767396600000,16.1],[1767396900000,16.09],[1767397200000,16.09],[1767397500000,16.09],[1767397800000,16.1],[1767398100000,16.1],[1767398400000,16.1],[1767398700000,16.09],[1767399000000,16.1],[1767399300000,16.09],[1767399600000,16.1],[1767399900000,16.09],[1767400200000,16.1],[1767400500000,16.1],[1767400800000,16.1],[1767401100000,16.1],[1767401400000,16.1],[1767401700000,16.11],[1767402000000,16.11],[1767402300000,16.12],[1767402600000,16.12],[1767402900000,16.12],[1767403200000,16.12],[1767403500000,16.12],[1767403800000,16.12],[1767404100000,16.12],[1767404400000,16.12],[1767404700000,16.13],[1767405000000,16.12],[1767405300000,16.12],[1767405600000,16.12],[1767405900000,16.13],[1767406200000,16.12],[1767406500000,16.12],[1767406800000,16.12],[1767407100000,16.12],[1767407400000,16.12],[1767407700000,16.13],[1767408000000,16.12],[1767408300000,16.12],[1767408600000,16.11],[1767408900000,16.11],[1767409200000,16.11],[1767409500000,16.11],[1767409800000,16.11],[1767410100000,16.11],[1767410400000,16.11],[1767410700000,16.11],[1767411000000,16.11],[1767411300000,16.1],[1767411600000,16.1],[1767411900000,16.1],[1767412200000,16.09],[1767412500000,16.09],[1767412800000,16.1],[1767413100000,16.1],[1767413400000,16.1],[1767413700000,16.1],[1767414000000,16.1],[1767414300000,16.1],[1767414600000,16.1],[1767414900000,16.1],[1767415200000,16.1],[1767415500000,16.1],[1767415800000,16.1],[1767416100000,16.1],[1767416400000,16.1],[1767416700000,16.1],[1767417000000,16.1],[1767417300000,16.11],[1767417600000,16.1],[1767417900000,16.1],[1767418200000,16.1],[1767418500000,16.1],[1767418800000,16.11],[1767419100000,16.11],[1767419400000,16.11],[1767419700000,16.12],[1767420000000,16.12],[1767420300000,16.11],[1767420600000,16.11],[1767420900000,16.12],[1767421200000,16.12],[1767421500000,16.12],[1767421800000,16.12],[1767422100000,16.12],[1767422400000,16.12],[1767422700000,16.12],[1767423000000,16.12],[1767423300000,16.12],[1767423600000,16.12],[1767423900000,16.12],[1767424200000,16.12],[1767424500000,16.12],[1767424800000,16.13],[1767425100000,16.13],[1767425400000,16.13],[1767425700000,16.13],[1767426000000,16.13],[1767426300000,16.13],[1767426600000,16.12],[1767426900000,16.12],[1767427200000,16.12],[1767427500000,16.12],[1767427800000,16.12],[1767428100000,16.12],[1767428400000,16.13],[1767428700000,16.13],[1767429000000,16.14],[1767429300000,16.15],[1767429600000,16.14],[1767429900000,16.15],[1767430200000,16.15],[1767430500000,16.16],[1767430800000,16.16],[1767431100000,16.16],[1767431400000,16.16],[1767431700000,16.16],[1767432000000,16.16],[1767432300000,16.16],[1767432600000,16.16],[1767432900000,16.17],[1767433200000,16.18],[1767433500000,16.18],[1767433800000,16.18],[1767434100000,16.17],[1767434400000,16.18],[1767434700000,16.19],[1767435000000,16.19],[1767435300000,16.18],[1767435600000,16.18],[1767435900000,16.18],[1767436200000,16.18],[1767436500000,16.18],[1767436800000,16.18],[1767437100000,16.18],[1767437400000,16.2],[1767437700000,16.21],[1767438000000,16.23],[1767438300000,16.23],[1767438600000,16.24],[1767438900000,16.25],[1767439200000,16.23],[1767439500000,16.24],[1767439800000,16.24],[1767440100000,16.25],[1767440400000,16.26],[1767440700000,16.27],[1767441000000,16.26],[1767441300000,16.25],[1767441600000,16.24],[1767441900000,16.24],[1767442200000,16.24],[1767442500000,16.24],[1767442800000,16.24],[1767443100000,16.24],[1767443400000,16.25],[1767443700000,16.25],[1767444000000,16.25],[1767444300000,16.26],[1767444600000,16.26],[1767444900000,16.26],[1767445200000,16.28],[1767445500000,16.27],[1767445800000,16.28],[1767446100000,16.27],[1767446400000,16.29],[1767446700000,16.3],[1767447000000,16.32],[1767447300000,16.31],[1767447600000,16.31],[1767447900000,16.32],[1767448200000,16.31],[1767448500000,16.33],[1767448800000,16.35],[1767449100000,16.33],[1767449400000,16.34],[1767449700000,16.31],[1767450000000,16.3],[1767450300000,16.29],[1767450600000,16.29],[1767450900000,16.28],[1767451200000,16.27],[1767451500000,16.27],[1767451800000,16.26],[1767452100000,16.25],[1767452400000,16.24],[1767452700000,16.23],[1767453000000,16.23],[1767453300000,16.22],[1767453600000,16.23],[1767453900000,16.23],[1767454200000,16.23],[1767454500000,16.22],[1767454800000,16.22],[1767455100000,16.22],[1767455400000,16.22],[1767455700000,16.22],[1767456000000,16.22],[1767456300000,16.22],[1767456600000,16.23],[1767456900000,16.23],[1767457200000,16.22],[1767457500000,16.22],[1767457800000,16.21],[1767458100000,16.21],[1767458400000,16.21],[1767458700000,16.21],[1767459000000,16.21],[1767459300000,16.21],[1767459600000,16.22],[1767459900000,16.22],[1767460200000,16.21],[1767460500000,16.21],[1767460800000,16.21],[1767461100000,16.21],[1767461400000,16.21],[1767461700000,16.21],[1767462000000,16.21],[1767462300000,16.21],[1767462600000,16.21],[1767462900000,16.21],[1767463200000,16.22],[1767463500000,16.22],[1767463800000,16.22],[1767464100000,16.22],[1767464400000,16.22],[1767464700000,16.22],[1767465000000,16.22],[1767465300000,16.22],[1767465600000,16.22],[1767465900000,16.22],[1767466200000,16.22],[1767466500000,16.21],[1767466800000,16.21],[1767467100000,16.21],[1767467400000,16.21],[1767467700000,16.21],[1767468000000,16.21],[1767468300000,16.21],[1767468600000,16.21],[1767468900000,16.21],[1767469200000,16.21],[1767469500000,16.22],[1767469800000,16.21],[1767470100000,16.2],[1767470400000,16.2],[1767470700000,16.2],[1767471000000,16.2],[1767471300000,16.2],[1767471600000,16.2],[1767471900000,16.2],[1767472200000,16.2],[1767472500000,16.2],[1767472800000,16.2],[1767473100000,16.19],[1767473400000,16.19],[1767473700000,16.18],[1767474000000,16.18],[1767474300000,16.18],[1767474600000,16.18],[1767474900000,16.18],[1767475200000,16.18],[1767475500000,16.18],[1767475800000,16.17],[1767476100000,16.18],[1767476400000,16.18],[1767476700000,16.18],[1767477000000,16.18],[1767477300000,16.17],[1767477600000,16.17],[1767477900000,16.18],[1767478200000,16.17],[1767478500000,16.17],[1767478800000,16.17],[1767479100000,16.16],[1767479400000,16.16],[1767479700000,16.16],[1767480000000,16.16],[1767480300000,16.16],[1767480600000,16.16],[1767480900000,16.16],[1767481200000,16.16],[1767481500000,16.16],[1767481800000,16.16],[1767482100000,16.16],[1767482400000,16.16],[1767482700000,16.16],[1767483000000,16.16],[1767483300000,16.16],[1767483600000,16.17],[1767483900000,16.16],[1767484200000,16.16],[1767484500000,16.16],[1767484800000,16.16],[1767485100000,16.17],[1767485400000,16.16],[1767485700000,16.17],[1767486000000,16.17],[1767486300000,16.17],[1767486600000,16.16],[1767486900000,16.16],[1767487200000,16.16],[1767487500000,16.16],[1767487800000,16.16],[1767488100000,16.16],[1767488400000,16.16],[1767488700000,16.16],[1767489000000,16.16],[1767489300000,16.16],[1767489600000,16.16],[1767489900000,16.16],[1767490200000,16.16],[1767490500000,16.16],[1767490800000,16.16],[1767491100000,16.16],[1767491400000,16.16],[1767491700000,16.16],[1767492000000,16.15],[1767492300000,16.15],[1767492600000,16.15],[1767492900000,16.15],[1767493200000,16.15],[1767493500000,16.15],[1767493800000,16.15],[1767494100000,16.15],[1767494400000,16.15],[1767494700000,16.15],[1767495000000,16.15],[1767495300000,16.15],[1767495600000,16.15],[1767495900000,16.15],[1767496200000,16.15],[1767496500000,16.15],[1767496800000,16.15],[1767497100000,16.15],[1767497400000,16.15],[1767497700000,16.15],[1767498000000,16.15],[1767498300000,16.15],[1767498600000,16.15],[1767498900000,16.14],[1767499200000,16.15],[1767499500000,16.15],[1767499800000,16.15],[1767500100000,16.15],[1767500400000,16.14],[1767500700000,16.14],[1767501000000,16.14],[1767501300000,16.14],[1767501600000,16.14],[1767501900000,16.14],[1767502200000,16.14],[1767502500000,16.13],[1767502800000,16.13],[1767503100000,16.13],[1767503400000,16.13],[1767503700000,16.13],[1767504000000,16.12],[1767504300000,16.12],[1767504600000,16.12],[1767504900000,16.12],[1767505200000,16.11],[1767505500000,16.11],[1767505800000,16.11],[1767506100000,16.11],[1767506400000,16.11],[1767506700000,16.11],[1767507000000,16.11],[1767507300000,16.1],[1767507600000,16.1],[1767507900000,16.1],[1767508200000,16.1],[1767508500000,16.1],[1767508800000,16.1],[1767509100000,16.1],[1767509400000,16.1],[1767509700000,16.1],[1767510000000,16.1],[1767510300000,16.1],[1767510600000,16.11],[1767510900000,16.11],[1767511200000,16.11],[1767511500000,16.11],[1767511800000,16.11],[1767512100000,16.11],[1767512400000,16.11],[1767512700000,16.11],[1767513000000,16.11],[1767513300000,16.11],[1767513600000,16.11],[1767513900000,16.11],[1767514200000,16.11],[1767514500000,16.11],[1767514800000,16.11],[1767515100000,16.11],[1767515400000,16.11],[1767515700000,16.11],[1767516000000,16.11],[1767516300000,16.11],[1767516600000,16.11],[1767516900000,16.11],[1767517200000,16.11],[1767517500000,16.11],[1767517800000,16.11],[1767518100000,16.12],[1767518400000,16.12],[1767518700000,16.13],[1767519000000,16.13],[1767519300000,16.13],[1767519600000,16.13],[1767519900000,16.13],[1767520200000,16.13],[1767520500000,16.13],[1767520800000,16.13],[1767521100000,16.13],[1767521400000,16.13],[1767521700000,16.13],[1767522000000,16.13],[1767522300000,16.14],[1767522600000,16.14],[1767522900000,16.14],[1767523200000,16.15],[1767523500000,16.15],[1767523800000,16.14],[1767524100000,16.13],[1767524400000,16.13],[1767524700000,16.12],[1767525000000,16.13],[1767525300000,16.12],[1767525600000,16.11],[1767525900000,16.12],[1767526200000,16.12],[1767526500000,16.12],[1767526800000,16.12],[1767527100000,16.13],[1767527400000,16.13],[1767527700000,16.13],[1767528000000,16.12],[1767528300000,16.12],[1767528600000,16.12],[1767528900000,16.12],[1767529200000,16.12],[1767529500000,16.11],[1767529800000,16.1],[1767530100000,16.11],[1767530400000,16.11],[1767530700000,16.11],[1767531000000,16.11],[1767531300000,16.11],[1767531600000,16.11],[1767531900000,16.12],[1767532200000,16.11],[1767532500000,16.09],[1767532800000,16.09],[1767533100000,16.08],[1767533400000,16.09],[1767533700000,16.09],[1767534000000,16.09],[1767534300000,16.09],[1767534600000,16.09],[1767534900000,16.09],[1767535200000,16.08],[1767535500000,16.09],[1767535800000,16.09],[1767536100000,16.08],[1767536400000,16.07],[1767536700000,16.07],[1767537000000,16.07],[1767537300000,16.07],[1767537600000,16.06],[1767537900000,16.06],[1767538200000,16.05],[1767538500000,16.05],[1767538800000,16.05],[1767539100000,16.04],[1767539400000,16.03],[1767539700000,16.02],[1767540000000,16.02],[1767540300000,16.02],[1767540600000,16.01],[1767540900000,16.01],[1767541200000,16.01],[1767541500000,16.0],[1767541800000,16.0],[1767542100000,16.0],[1767542400000,16.0],[1767542700000,16.0],[1767543000000,15.99],[1767543300000,15.99],[1767543600000,15.98],[1767543900000,15.98],[1767544200000,15.98],[1767544500000,15.98],[1767544800000,15.98],[1767545100000,15.98],[1767545400000,15.97],[1767545700000,15.97],[1767546000000,15.97],[1767546300000,15.97],[1767546600000,15.97],[1767546900000,15.98],[1767547200000,15.98],[1767547500000,15.98],[1767547800000,15.98],[1767548100000,15.98],[1767548400000,15.99],[1767548700000,16.0],[1767549000000,16.0],[1767549300000,16.0],[1767549600000,16.0],[1767549900000,16.01],[1767550200000,16.01],[1767550500000,16.01],[1767550800000,16.02],[1767551100000,16.02],[1767551400000,16.03],[1767551700000,16.04],[1767552000000,16.05],[1767552300000,16.07],[1767552600000,16.07],[1767552900000,16.09],[1767553200000,16.1],[1767553500000,16.11],[1767553800000,16.12],[1767554100000,16.13],[1767554400000,16.14],[1767554700000,16.14],[1767555000000,16.14],[1767555300000,16.15],[1767555600000,16.15],[1767555900000,16.16],[1767556200000,16.16],[1767556500000,16.17],[1767556800000,16.17],[1767557100000,16.18],[1767557400000,16.19],[1767557700000,16.19],[1767558000000,16.2],[1767558300000,16.21],[1767558600000,16.21],[1767558900000,16.22],[1767559200000,16.22],[1767559500000,16.23],[1767559800000,16.23],[1767560100000,16.24],[1767560400000,16.25],[1767560700000,16.25],[1767561000000,16.26],[1767561300000,16.27],[1767561600000,16.28],[1767561900000,16.29],[1767562200000,16.3],[1767562500000,16.3],[1767562800000,16.31],[1767563100000,16.31],[1767563400000,16.31],[1767563700000,16.31],[1767564000000,16.32],[1767564300000,16.32],[1767564600000,16.32],[1767564900000,16.32],[1767565200000,16.32],[1767565500000,16.32],[1767565800000,16.33],[1767566100000,16.33],[1767566400000,16.33],[1767566700000,16.32],[1767567000000,16.33],[1767567300000,16.33],[1767567600000,16.34],[1767567900000,16.33],[1767568200000,16.34],[1767568500000,16.33],[1767568800000,16.33],[1767569100000,16.33],[1767569400000,16.33],[1767569700000,16.33],[1767570000000,16.33],[1767570300000,16.33],[1767570600000,16.33],[1767570900000,16.32],[1767571200000,16.32],[1767571500000,16.32],[1767571800000,16.32],[1767572100000,16.32],[1767572400000,16.31],[1767572700000,16.31],[1767573000000,16.31],[1767573300000,16.31],[1767573600000,16.3],[1767573900000,16.29],[1767574200000,16.29],[1767574500000,16.29],[1767574800000,16.28],[1767575100000,16.28],[1767575400000,16.28],[1767575700000,16.27],[1767576000000,16.27],[1767576300000,16.27],[1767576600000,16.27],[1767576900000,16.27],[1767577200000,16.27],[1767577500000,16.26],[1767577800000,16.25],[1767578100000,16.25],[1767578400000,16.25],[1767578700000,16.25],[1767579000000,16.25],[1767579300000,16.25],[1767579600000,16.24],[1767579900000,16.24],[1767580200000,16.23],[1767580500000,16.23],[1767580800000,16.23],[1767581100000,16.23],[1767581400000,16.24],[1767581700000,16.24],[1767582000000,16.23],[1767582300000,16.23],[1767582600000,16.22],[1767582900000,16.2],[1767583200000,16.2],[1767583500000,16.19],[1767583800000,16.19],[1767584100000,16.19],[1767584400000,16.19],[1767584700000,16.19],[1767585000000,16.19],[1767585300000,16.18],[1767585600000,16.16],[1767585900000,16.17],[1767586200000,16.15],[1767586500000,16.15],[1767586800000,16.14],[1767587100000,16.14],[1767587400000,16.13],[1767587700000,16.12],[1767588000000,16.11],[1767588300000,16.11],[1767588600000,16.12],[1767588900000,16.11],[1767589200000,16.11],[1767589500000,16.1],[1767589800000,16.09],[1767590100000,16.08],[1767590400000,16.08],[1767590700000,16.07],[1767591000000,16.07],[1767591300000,16.07],[1767591600000,16.07],[1767591900000,16.06],[1767592200000,16.06],[1767592500000,16.06],[1767592800000,16.06],[1767593100000,16.06],[1767593400000,16.06],[1767593700000,16.05],[1767594000000,16.05],[1767594300000,16.05],[1767594600000,16.06],[1767594900000,16.05],[1767595200000,16.05],[1767595500000,16.05],[1767595800000,16.05],[1767596100000,16.04],[1767596400000,16.04],[1767596700000,16.03],[1767597000000,16.03],[1767597300000,16.02],[1767597600000,16.02],[1767597900000,16.02],[1767598200000,16.01],[1767598500000,16.01],[1767598800000,16.0],[1767599100000,16.0],[1767599400000,16.0],[1767599700000,15.99],[1767600000000,15.99],[1767600300000,15.98],[1767600600000,15.98],[1767600900000,15.97],[1767601200000,15.96],[1767601500000,15.96],[1767601800000,15.96],[1767602100000,15.96],[1767602400000,15.96],[1767602700000,15.96],[1767603000000,15.96],[1767603300000,15.96],[1767603600000,15.96],[1767603900000,15.96],[1767604200000,15.97],[1767604500000,15.96],[1767604800000,15.96],[1767605100000,15.96],[1767605400000,15.96],[1767605700000,15.96],[1767606000000,15.97],[1767606300000,15.99],[1767606600000,15.99],[1767606900000,15.99],[1767607200000,15.98],[1767607500000,15.97],[1767607800000,15.96],[1767608100000,15.95],[1767608400000,15.95],[1767608700000,15.97],[1767609000000,15.97],[1767609300000,15.98],[1767609600000,15.99],[1767609900000,15.98],[1767610200000,15.98],[1767610500000,15.98],[1767610800000,15.97],[1767611100000,15.97],[1767611400000,15.97],[1767611700000,15.96],[1767612000000,15.95],[1767612300000,15.95],[1767612600000,15.96],[1767612900000,15.95],[1767613200000,15.95],[1767613500000,15.95],[1767613800000,15.95],[1767614100000,15.94],[1767614400000,15.94],[1767614700000,15.95],[1767615000000,15.94],[1767615300000,15.94],[1767615600000,15.93],[1767615900000,15.93],[1767616200000,15.93],[1767616500000,15.93],[1767616800000,15.93],[1767617100000,15.92],[1767617400000,15.9],[1767617700000,15.9],[1767618000000,15.89],[1767618300000,15.91],[1767618600000,15.89],[1767618900000,15.91],[1767619200000,15.92],[1767619500000,15.91],[1767619800000,15.89],[1767620100000,15.92],[1767620400000,15.96],[1767620700000,15.97],[1767621000000,15.97],[1767621300000,15.97],[1767621600000,15.96],[1767621900000,15.95],[1767622200000,15.93],[1767622500000,15.89],[1767622800000,15.9],[1767623100000,15.92],[1767623400000,15.93],[1767623700000,15.96],[1767624000000,15.98],[1767624300000,15.99],[1767624600000,16.0],[1767624900000,16.01],[1767625200000,16.0],[1767625500000,16.02],[1767625800000,16.02],[1767626100000,16.01],[1767626400000,16.01],[1767626700000,16.01],[1767627000000,16.02],[1767627300000,16.02],[1767627600000,16.03],[1767627900000,16.02],[1767628200000,16.04],[1767628500000,16.03],[1767628800000,16.05],[1767629100000,16.04],[1767629400000,16.05],[1767629700000,16.03],[1767630000000,16.05],[1767630300000,16.04],[1767630600000,16.05],[1767630900000,16.01],[1767631200000,16.02],[1767631500000,15.98],[1767631800000,15.97],[1767632100000,15.93],[1767632400000,15.95],[1767632700000,15.99],[1767633000000,16.0],[1767633300000,15.98],[1767633600000,15.99],[1767633900000,15.95],[1767634200000,15.96],[1767634500000,16.0],[1767634800000,16.0],[1767635100000,16.0],[1767635400000,15.95],[1767635700000,15.95],[1767636000000,15.91],[1767636300000,15.85],[1767636600000,15.84],[1767636900000,15.77],[1767637200000,15.71],[1767637500000,15.63],[1767637800000,15.58],[1767638100000,15.55],[1767638400000,15.55],[1767638700000,15.5],[1767639000000,15.6],[1767639300000,15.52],[1767639600000,15.54],[1767639900000,15.48],[1767640200000,15.48],[1767640500000,15.45],[1767640800000,15.44],[1767641100000,15.42],[1767641400000,15.41],[1767641700000,15.4],[1767642000000,15.4],[1767642300000,15.39],[1767642600000,15.39],[1767642900000,15.38],[1767643200000,15.38],[1767643500000,15.38],[1767643800000,15.37],[1767644100000,15.37],[1767644400000,15.37],[1767644700000,15.37],[1767645000000,15.37],[1767645300000,15.37],[1767645600000,15.37],[1767645900000,15.37],[1767646200000,15.37],[1767646500000,15.36],[1767646800000,15.36],[1767647100000,15.36],[1767647400000,15.36],[1767647700000,15.36],[1767648000000,15.36],[1767648300000,15.36],[1767648600000,15.36],[1767648900000,15.35],[1767649200000,15.35],[1767649500000,15.35],[1767649800000,15.35],[1767650100000,15.35],[1767650400000,15.35],[1767650700000,15.35],[1767651000000,15.35],[1767651300000,15.35],[1767651600000,15.35],[1767651900000,15.35],[1767652200000,15.35],[1767652500000,15.35],[1767652800000,15.35],[1767653100000,15.35],[1767653400000,15.35],[1767653700000,15.35],[1767654000000,15.35],[1767654300000,15.35],[1767654600000,15.35],[1767654900000,15.35],[1767655200000,15.35],[1767655500000,15.35],[1767655800000,15.35],[1767656100000,15.35],[1767656400000,15.35],[1767656700000,15.35],[1767657000000,15.34],[1767657300000,15.34],[1767657600000,15.33],[1767657900000,15.32],[1767658200000,15.31],[1767658500000,15.3],[1767658800000,15.3],[1767659100000,15.3],[1767659400000,15.3],[1767659700000,15.3],[1767660000000,15.3],[1767660300000,15.29],[1767660600000,15.29],[1767660900000,15.28],[1767661200000,15.28],[1767661500000,15.27],[1767661800000,15.27],[1767662100000,15.26],[1767662400000,15.26],[1767662700000,15.25],[1767663000000,15.24],[1767663300000,15.24],[1767663600000,15.23],[1767663900000,15.23],[1767664200000,15.21],[1767664500000,15.21],[1767664800000,15.2],[1767665100000,15.19],[1767665400000,15.19],[1767665700000,15.18],[1767666000000,15.18],[1767666300000,15.18],[1767666600000,15.18],[1767666900000,15.17],[1767667200000,15.17],[1767667500000,15.18],[1767667800000,15.18],[1767668100000,15.18],[1767668400000,15.18],[1767668700000,15.18],[1767669000000,15.18],[1767669300000,15.18],[1767669600000,15.18],[1767669900000,15.18],[1767670200000,15.18],[1767670500000,15.18],[1767670800000,15.18],[1767671100000,15.18],[1767671400000,15.18],[1767671700000,15.18],[1767672000000,15.18],[1767672300000,15.19],[1767672600000,15.19],[1767672900000,15.19],[1767673200000,15.19],[1767673500000,15.19],[1767673800000,15.19],[1767674100000,15.19],[1767674400000,15.19],[1767674700000,15.19],[1767675000000,15.19],[1767675300000,15.19],[1767675600000,15.19],[1767675900000,15.19],[1767676200000,15.2],[1767676500000,15.2],[1767676800000,15.2],[1767677100000,15.2],[1767677400000,15.2],[1767677700000,15.2],[1767678000000,15.19],[1767678300000,15.18],[1767678600000,15.17],[1767678900000,15.16],[1767679200000,15.15],[1767679500000,15.14],[1767679800000,15.13],[1767680100000,15.13],[1767680400000,15.13],[1767680700000,15.12],[1767681000000,15.12],[1767681300000,15.12],[1767681600000,15.11],[1767681900000,15.11],[1767682200000,15.11],[1767682500000,15.1],[1767682800000,15.1],[1767683100000,15.1],[1767683400000,15.1],[1767683700000,15.1],[1767684000000,15.1],[1767684300000,15.1],[1767684600000,15.09],[1767684900000,15.09],[1767685200000,15.09],[1767685500000,15.08],[1767685800000,15.08],[1767686100000,15.08],[1767686400000,15.07],[1767686700000,15.07],[1767687000000,15.07],[1767687300000,15.06],[1767687600000,15.06],[1767687900000,15.06],[1767688200000,15.05],[1767688500000,15.05],[1767688800000,15.05],[1767689100000,15.04],[1767689400000,15.02],[1767689700000,15.02],[1767690000000,15.02],[1767690300000,15.01],[1767690600000,15.01],[1767690900000,15.0],[1767691200000,15.0],[1767691500000,15.01],[1767691800000,15.01],[1767692100000,15.01],[1767692400000,15.01],[1767692700000,15.0],[1767693000000,14.99],[1767693300000,14.98],[1767693600000,14.97],[1767693900000,14.96],[1767694200000,14.95],[1767694500000,14.96],[1767694800000,14.96],[1767695100000,14.95],[1767695400000,14.95],[1767695700000,14.93],[1767696000000,14.92],[1767696300000,14.91],[1767696600000,14.91],[1767696900000,14.92],[1767697200000,14.92],[1767697500000,14.93],[1767697800000,14.93],[1767698100000,14.92],[1767698400000,14.93],[1767698700000,14.93],[1767699000000,14.93],[1767699300000,14.92],[1767699600000,14.91],[1767699900000,14.88],[1767700200000,14.88],[1767700500000,14.94],[1767700800000,15.07],[1767701100000,15.24],[1767701400000,15.31],[1767701700000,15.44],[1767702000000,15.53],[1767702300000,15.66],[1767702600000,15.73],[1767702900000,15.78],[1767703200000,15.83],[1767703500000,15.9],[1767703800000,15.95],[1767704100000,15.97],[1767704400000,15.98],[1767704700000,15.99],[1767705000000,16.02],[1767705300000,16.07],[1767705600000,16.09],[1767705900000,16.11],[1767706200000,16.13],[1767706500000,16.16],[1767706800000,16.17],[1767707100000,16.18],[1767707400000,16.19],[1767707700000,16.21],[1767708000000,16.21],[1767708300000,16.23],[1767708600000,16.23],[1767708900000,16.24],[1767709200000,16.23],[1767709500000,16.24],[1767709800000,16.24],[1767710100000,16.23],[1767710400000,16.25],[1767710700000,16.24],[1767711000000,16.26],[1767711300000,16.25],[1767711600000,16.25],[1767711900000,16.25],[1767712200000,16.25],[1767712500000,16.25],[1767712800000,16.24],[1767713100000,16.24],[1767713400000,16.23],[1767713700000,16.23],[1767714000000,16.22],[1767714300000,16.21],[1767714600000,16.2],[1767714900000,16.19],[1767715200000,16.18],[1767715500000,16.18],[1767715800000,16.17],[1767716100000,16.17],[1767716400000,16.16],[1767716700000,16.15],[1767717000000,16.14],[1767717300000,16.13],[1767717600000,16.12],[1767717900000,16.11],[1767718200000,16.11],[1767718500000,16.1],[1767718800000,16.09],[1767719100000,16.09],[1767719400000,16.09],[1767719700000,16.09],[1767720000000,16.08],[1767720300000,16.07],[1767720600000,16.07],[1767720900000,16.07],[1767721200000,16.07],[1767721500000,16.08],[1767721800000,16.07],[1767722100000,16.07],[1767722400000,16.07],[1767722700000,16.07],[1767723000000,16.07],[1767723300000,16.07],[1767723600000,16.06],[1767723900000,16.06],[1767724200000,16.06],[1767724500000,16.06],[1767724800000,16.05],[1767725100000,16.05],[1767725400000,16.05],[1767725700000,16.05],[1767726000000,16.04],[1767726300000,16.04],[1767726600000,16.03],[1767726900000,16.03],[1767727200000,16.03],[1767727500000,16.02],[1767727800000,16.02],[1767728100000,16.02],[1767728400000,16.02],[1767728700000,16.01],[1767729000000,16.0],[1767729300000,15.99],[1767729600000,15.98],[1767729900000,15.98],[1767730200000,15.97],[1767730500000,15.97],[1767730800000,15.97],[1767731100000,15.96],[1767731400000,15.96],[1767731700000,15.97],[1767732000000,15.96],[1767732300000,15.96],[1767732600000,15.96],[1767732900000,15.97],[1767733200000,15.97],[1767733500000,15.98],[1767733800000,15.98],[1767734100000,15.98],[1767734400000,15.98],[1767734700000,15.98],[1767735000000,15.98],[1767735300000,15.99],[1767735600000,15.99],[1767735900000,16.0],[1767736200000,15.99],[1767736500000,15.99],[1767736800000,15.99],[1767737100000,15.99],[1767737400000,15.99],[1767737700000,15.99],[1767738000000,15.99],[1767738300000,16.0],[1767738600000,16.0],[1767738900000,16.0],[1767739200000,16.0],[1767739500000,16.0],[1767739800000,15.99],[1767740100000,15.98],[1767740400000,15.98],[1767740700000,15.97],[1767741000000,15.98],[1767741300000,15.98],[1767741600000,15.98],[1767741900000,15.97],[1767742200000,15.97],[1767742500000,15.97],[1767742800000,15.97],[1767743100000,15.97],[1767743400000,15.97],[1767743700000,15.97],[1767744000000,15.97],[1767744300000,15.97],[1767744600000,15.97],[1767744900000,15.97],[1767745200000,15.98],[1767745500000,15.97],[1767745800000,15.97],[1767746100000,15.97],[1767746400000,15.97],[1767746700000,15.97],[1767747000000,15.97],[1767747300000,15.98],[1767747600000,15.98],[1767747900000,15.97],[1767748200000,15.96],[1767748500000,15.96],[1767748800000,15.95],[1767749100000,15.95],[1767749400000,15.95],[1767749700000,15.95],[1767750000000,15.95],[1767750300000,15.95],[1767750600000,15.95],[1767750900000,15.95],[1767751200000,15.94],[1767751500000,15.94],[1767751800000,15.94],[1767752100000,15.94],[1767752400000,15.94],[1767752700000,15.93],[1767753000000,15.93],[1767753300000,15.94],[1767753600000,15.94],[1767753900000,15.93],[1767754200000,15.92],[1767754500000,15.92],[1767754800000,15.91],[1767755100000,15.92],[1767755400000,15.91],[1767755700000,15.91],[1767756000000,15.9],[1767756300000,15.9],[1767756600000,15.9],[1767756900000,15.89],[1767757200000,15.89],[1767757500000,15.89],[1767757800000,15.88],[1767758100000,15.88],[1767758400000,15.88],[1767758700000,15.87],[1767759000000,15.86],[1767759300000,15.86],[1767759600000,15.85],[1767759900000,15.85],[1767760200000,15.84],[1767760500000,15.84],[1767760800000,15.83],[1767761100000,15.83],[1767761400000,15.83],[1767761700000,15.82],[1767762000000,15.82],[1767762300000,15.81],[1767762600000,15.8],[1767762900000,15.79],[1767763200000,15.78],[1767763500000,15.77],[1767763800000,15.76],[1767764100000,15.75],[1767764400000,15.74],[1767764700000,15.74],[1767765000000,15.75],[1767765300000,15.75],[1767765600000,15.74],[1767765900000,15.74],[1767766200000,15.73],[1767766500000,15.72],[1767766800000,15.71],[1767767100000,15.71],[1767767400000,15.7],[1767767700000,15.7],[1767768000000,15.69],[1767768300000,15.7],[1767768600000,15.7],[1767768900000,15.71],[1767769200000,15.71],[1767769500000,15.71],[1767769800000,15.71],[1767770100000,15.71],[1767770400000,15.71],[1767770700000,15.72],[1767771000000,15.72],[1767771300000,15.73],[1767771600000,15.73],[1767771900000,15.73],[1767772200000,15.73],[1767772500000,15.73],[1767772800000,15.73],[1767773100000,15.74],[1767773400000,15.74],[1767773700000,15.75],[1767774000000,15.75],[1767774300000,15.76],[1767774600000,15.76],[1767774900000,15.75],[1767775200000,15.75],[1767775500000,15.75],[1767775800000,15.76],[1767776100000,15.76],[1767776400000,15.77],[1767776700000,15.77],[1767777000000,15.76],[1767777300000,15.75],[1767777600000,15.75],[1767777900000,15.75],[1767778200000,15.77],[1767778500000,15.77],[1767778800000,15.78],[1767779100000,15.78],[1767779400000,15.79],[1767779700000,15.8],[1767780000000,15.8],[1767780300000,15.81],[1767780600000,15.81],[1767780900000,15.8],[1767781200000,15.8],[1767781500000,15.8],[1767781800000,15.78],[1767782100000,15.78],[1767782400000,15.78],[1767782700000,15.78],[1767783000000,15.78],[1767783300000,15.79],[1767783600000,15.79],[1767783900000,15.79],[1767784200000,15.79],[1767784500000,15.81],[1767784800000,15.81],[1767785100000,15.81],[1767785400000,15.81],[1767785700000,15.82],[1767786000000,15.82],[1767786300000,15.84],[1767786600000,15.85],[1767786900000,15.84],[1767787200000,15.84],[1767787500000,15.84],[1767787800000,15.82],[1767788100000,15.82],[1767788400000,15.82],[1767788700000,15.81],[1767789000000,15.81],[1767789300000,15.81],[1767789600000,15.81],[1767789900000,15.81],[1767790200000,15.8],[1767790500000,15.81],[1767790800000,15.8],[1767791100000,15.8],[1767791400000,15.8],[1767791700000,15.84],[1767792000000,15.84],[1767792300000,15.85],[1767792600000,15.86],[1767792900000,15.86],[1767793200000,15.86],[1767793500000,15.83],[1767793800000,15.83],[1767794100000,15.85],[1767794400000,15.87],[1767794700000,15.87],[1767795000000,15.88],[1767795300000,15.88],[1767795600000,15.88],[1767795900000,15.87],[1767796200000,15.87],[1767796500000,15.85],[1767796800000,15.86],[1767797100000,15.85],[1767797400000,15.85],[1767797700000,15.83],[1767798000000,15.82],[1767798300000,15.8],[1767798600000,15.8],[1767798900000,15.8],[1767799200000,15.81],[1767799500000,15.82],[1767799800000,15.81],[1767800100000,15.81],[1767800400000,15.81],[1767800700000,15.82],[1767801000000,15.82],[1767801300000,15.82],[1767801600000,15.83],[1767801900000,15.82],[1767802200000,15.81],[1767802500000,15.81],[1767802800000,15.81],[1767803100000,15.81],[1767803400000,15.82],[1767803700000,15.81],[1767804000000,15.81],[1767804300000,15.8],[1767804600000,15.8],[1767804900000,15.79],[1767805200000,15.79],[1767805500000,15.79],[1767805800000,15.78],[1767806100000,15.79],[1767806400000,15.79],[1767806700000,15.78],[1767807000000,15.79],[1767807300000,15.79],[1767807600000,15.79],[1767807900000,15.78],[1767808200000,15.77],[1767808500000,15.76],[1767808800000,15.77],[1767809100000,15.76],[1767809400000,15.76],[1767809700000,15.75],[1767810000000,15.74],[1767810300000,15.73],[1767810600000,15.72],[1767810900000,15.7],[1767811200000,15.69],[1767811500000,15.68],[1767811800000,15.66],[1767812100000,15.67],[1767812400000,15.65],[1767812700000,15.64],[1767813000000,15.61],[1767813300000,15.61],[1767813600000,15.58],[1767813900000,15.56],[1767814200000,15.54],[1767814500000,15.53],[1767814800000,15.51],[1767815100000,15.51],[1767815400000,15.47],[1767815700000,15.45],[1767816000000,15.44],[1767816300000,15.44],[1767816600000,15.42],[1767816900000,15.43],[1767817200000,15.4],[1767817500000,15.4],[1767817800000,15.36],[1767818100000,15.35],[1767818400000,15.32],[1767818700000,15.36],[1767819000000,15.36],[1767819300000,15.37],[1767819600000,15.37],[1767819900000,15.36],[1767820200000,15.39],[1767820500000,15.39],[1767820800000,15.41],[1767821100000,15.41],[1767821400000,15.39],[1767821700000,15.36],[1767822000000,15.4],[1767822300000,15.37],[1767822600000,15.35],[1767822900000,15.39],[1767823200000,15.37],[1767823500000,15.4],[1767823800000,15.39],[1767824100000,15.41],[1767824400000,15.42],[1767824700000,15.42],[1767825000000,15.42],[1767825300000,15.42],[1767825600000,15.42],[1767825900000,15.43],[1767826200000,15.43],[1767826500000,15.45],[1767826800000,15.45],[1767827100000,15.47],[1767827400000,15.47],[1767827700000,15.49],[1767828000000,15.48],[1767828300000,15.49],[1767828600000,15.49],[1767828900000,15.49],[1767829200000,15.49],[1767829500000,15.48],[1767829800000,15.49],[1767830100000,15.46],[1767830400000,15.49],[1767830700000,15.49],[1767831000000,15.51],[1767831300000,15.5],[1767831600000,15.5],[1767831900000,15.49],[1767832200000,15.51],[1767832500000,15.49],[1767832800000,15.51],[1767833100000,15.48],[1767833400000,15.48],[1767833700000,15.48],[1767834000000,15.5],[1767834300000,15.42],[1767834600000,15.43],[1767834900000,15.36],[1767835200000,15.38],[1767835500000,15.27],[1767835800000,15.33],[1767836100000,15.21],[1767836400000,15.32],[1767836700000,15.2],[1767837000000,15.28],[1767837300000,15.17],[1767837600000,15.22],[1767837900000,15.2],[1767838200000,15.24],[1767838500000,15.2],[1767838800000,15.18],[1767839100000,15.26],[1767839400000,15.26],[1767839700000,15.3],[1767840000000,15.3],[1767840300000,15.32],[1767840600000,15.32],[1767840900000,15.34],[1767841200000,15.32],[1767841500000,15.33],[1767841800000,15.31],[1767842100000,15.32],[1767842400000,15.33],[1767842700000,15.33],[1767843000000,15.34],[1767843300000,15.32],[1767843600000,15.33],[1767843900000,15.33],[1767844200000,15.35],[1767844500000,15.36],[1767844800000,15.37],[1767845100000,15.37],[1767845400000,15.37],[1767845700000,15.37],[1767846000000,15.37],[1767846300000,15.37],[1767846600000,15.37],[1767846900000,15.38],[1767847200000,15.37],[1767847500000,15.39],[1767847800000,15.38],[1767848100000,15.4],[1767848400000,15.4],[1767848700000,15.42],[1767849000000,15.43],[1767849300000,15.44],[1767849600000,15.45],[1767849900000,15.45],[1767850200000,15.46],[1767850500000,15.46],[1767850800000,15.46],[1767851100000,15.46],[1767851400000,15.47],[1767851700000,15.47],[1767852000000,15.47],[1767852300000,15.47],[1767852600000,15.47],[1767852900000,15.47],[1767853200000,15.47],[1767853500000,15.47],[1767853800000,15.46],[1767854100000,15.46],[1767854400000,15.47],[1767854700000,15.48],[1767855000000,15.49],[1767855300000,15.49],[1767855600000,15.48],[1767855900000,15.48],[1767856200000,15.46],[1767856500000,15.47],[1767856800000,15.46],[1767857100000,15.48],[1767857400000,15.48],[1767857700000,15.45],[1767858000000,15.4],[1767858300000,15.38],[1767858600000,15.37],[1767858900000,15.36],[1767859200000,15.36],[1767859500000,15.36],[1767859800000,15.34],[1767860100000,15.35],[1767860400000,15.37],[1767860700000,15.35],[1767861000000,15.39],[1767861300000,15.4],[1767861600000,15.41],[1767861900000,15.42],[1767862200000,15.41],[1767862500000,15.4],[1767862800000,15.41],[1767863100000,15.43],[1767863400000,15.43],[1767863700000,15.47],[1767864000000,15.44],[1767864300000,15.41],[1767864600000,15.35],[1767864900000,15.31],[1767865200000,15.29],[1767865500000,15.3],[1767865800000,15.33],[1767866100000,15.32],[1767866400000,15.38],[1767866700000,15.35],[1767867000000,15.39],[1767867300000,15.39],[1767867600000,15.43],[1767867900000,15.42],[1767868200000,15.44],[1767868500000,15.44],[1767868800000,15.46],[1767869100000,15.45],[1767869400000,15.45],[1767869700000,15.44],[1767870000000,15.44],[1767870300000,15.41],[1767870600000,15.43],[1767870900000,15.4],[1767871200000,15.44],[1767871500000,15.41],[1767871800000,15.42],[1767872100000,15.41],[1767872400000,15.4],[1767872700000,15.4],[1767873000000,15.4],[1767873300000,15.39],[1767873600000,15.41],[1767873900000,15.41],[1767874200000,15.41],[1767874500000,15.42],[1767874800000,15.43],[1767875100000,15.44],[1767875400000,15.43],[1767875700000,15.43],[1767876000000,15.43],[1767876300000,15.45],[1767876600000,15.44],[1767876900000,15.45],[1767877200000,15.43],[1767877500000,15.46],[1767877800000,15.45],[1767878100000,15.49],[1767878400000,15.47],[1767878700000,15.49],[1767879000000,15.47],[1767879300000,15.5],[1767879600000,15.47],[1767879900000,15.47],[1767880200000,15.46],[1767880500000,15.47],[1767880800000,15.47],[1767881100000,15.47],[1767881400000,15.46],[1767881700000,15.45],[1767882000000,15.45],[1767882300000,15.44],[1767882600000,15.42],[1767882900000,15.43],[1767883200000,15.45],[1767883500000,15.46],[1767883800000,15.48],[1767884100000,15.47],[1767884400000,15.47],[1767884700000,15.47],[1767885000000,15.47],[1767885300000,15.49],[1767885600000,15.49],[1767885900000,15.5],[1767886200000,15.5],[1767886500000,15.5],[1767886800000,15.51],[1767887100000,15.48],[1767887400000,15.5],[1767887700000,15.49],[1767888000000,15.51],[1767888300000,15.51],[1767888600000,15.52],[1767888900000,15.53],[1767889200000,15.54],[1767889500000,15.55],[1767889800000,15.54],[1767890100000,15.54],[1767890400000,15.56],[1767890700000,15.55],[1767891000000,15.56],[1767891300000,15.56],[1767891600000,15.55],[1767891900000,15.55],[1767892200000,15.55],[1767892500000,15.55],[1767892800000,15.55],[1767893100000,15.56],[1767893400000,15.55],[1767893700000,15.56],[1767894000000,15.56],[1767894300000,15.56],[1767894600000,15.56],[1767894900000,15.56],[1767895200000,15.56],[1767895500000,15.55],[1767895800000,15.55],[1767896100000,15.53],[1767896400000,15.55],[1767896700000,15.53],[1767897000000,15.53],[1767897300000,15.53],[1767897600000,15.54],[1767897900000,15.54],[1767898200000,15.54],[1767898500000,15.54],[1767898800000,15.54],[1767899100000,15.53],[1767899400000,15.53],[1767899700000,15.52],[1767900000000,15.52],[1767900300000,15.52],[1767900600000,15.52],[1767900900000,15.52],[1767901200000,15.53],[1767901500000,15.53],[1767901800000,15.53],[1767902100000,15.53],[1767902400000,15.53],[1767902700000,15.53],[1767903000000,15.53],[1767903300000,15.53],[1767903600000,15.55],[1767903900000,15.57],[1767904200000,15.58],[1767904500000,15.57],[1767904800000,15.56],[1767905100000,15.56],[1767905400000,15.57],[1767905700000,15.58],[1767906000000,15.58],[1767906300000,15.59],[1767906600000,15.58],[1767906900000,15.59],[1767907200000,15.58],[1767907500000,15.58],[1767907800000,15.57],[1767908100000,15.57],[1767908400000,15.58],[1767908700000,15.58],[1767909000000,15.56],[1767909300000,15.55],[1767909600000,15.55],[1767909900000,15.56],[1767910200000,15.55],[1767910500000,15.53],[1767910800000,15.54],[1767911100000,15.55],[1767911400000,15.55],[1767911700000,15.54],[1767912000000,15.54],[1767912300000,15.54],[1767912600000,15.54],[1767912900000,15.55],[1767913200000,15.55],[1767913500000,15.55],[1767913800000,15.56],[1767914100000,15.56],[1767914400000,15.57],[1767914700000,15.57],[1767915000000,15.56],[1767915300000,15.56],[1767915600000,15.58],[1767915900000,15.59],[1767916200000,15.6],[1767916500000,15.61],[1767916800000,15.6],[1767917100000,15.6],[1767917400000,15.6],[1767917700000,15.6],[1767918000000,15.6],[1767918300000,15.59],[1767918600000,15.58],[1767918900000,15.59],[1767919200000,15.6],[1767919500000,15.6],[1767919800000,15.6],[1767920100000,15.6],[1767920400000,15.61],[1767920700000,15.59],[1767921000000,15.59],[1767921300000,15.56],[1767921600000,15.57],[1767921900000,15.5],[1767922200000,15.53],[1767922500000,15.45],[1767922800000,15.45],[1767923100000,15.37],[1767923400000,15.35],[1767923700000,15.32],[1767924000000,15.3],[1767924300000,15.34],[1767924600000,15.31],[1767924900000,15.38],[1767925200000,15.41],[1767925500000,15.44],[1767925800000,15.43],[1767926100000,15.45],[1767926400000,15.44],[1767926700000,15.46],[1767927000000,15.44],[1767927300000,15.45],[1767927600000,15.45],[1767927900000,15.45],[1767928200000,15.43],[1767928500000,15.43],[1767928800000,15.41],[1767929100000,15.33],[1767929400000,15.38],[1767929700000,15.27],[1767930000000,15.37],[1767930300000,15.23],[1767930600000,15.24],[1767930900000,15.11],[1767931200000,15.2],[1767931500000,15.06],[1767931800000,15.17],[1767932100000,15.04],[1767932400000,15.05],[1767932700000,15.0],[1767933000000,14.97],[1767933300000,14.94],[1767933600000,14.93],[1767933900000,14.94],[1767934200000,14.92],[1767934500000,14.93],[1767934800000,14.92],[1767935100000,14.93],[1767935400000,14.91],[1767935700000,14.93],[1767936000000,14.91],[1767936300000,14.9],[1767936600000,14.9],[1767936900000,14.89],[1767937200000,14.9],[1767937500000,14.89],[1767937800000,14.9],[1767938100000,14.9],[1767938400000,14.9],[1767938700000,14.9],[1767939000000,14.9],[1767939300000,14.9],[1767939600000,14.9],[1767939900000,14.89],[1767940200000,14.89],[1767940500000,14.89],[1767940800000,14.88],[1767941100000,14.88],[1767941400000,14.87],[1767941700000,14.87],[1767942000000,14.87],[1767942300000,14.87],[1767942600000,14.86],[1767942900000,14.86],[1767943200000,14.87],[1767943500000,14.87],[1767943800000,14.86],[1767944100000,14.86],[1767944400000,14.86],[1767944700000,14.86],[1767945000000,14.86],[1767945300000,14.86],[1767945600000,14.86],[1767945900000,14.86],[1767946200000,14.85],[1767946500000,14.85],[1767946800000,14.85],[1767947100000,14.85],[1767947400000,14.85],[1767947700000,14.85],[1767948000000,14.85],[1767948300000,14.85],[1767948600000,14.86],[1767948900000,14.85],[1767949200000,14.85],[1767949500000,14.84],[1767949800000,14.84],[1767950100000,14.84],[1767950400000,14.83],[1767950700000,14.83],[1767951000000,14.83],[1767951300000,14.84],[1767951600000,14.84],[1767951900000,14.84],[1767952200000,14.85],[1767952500000,14.85],[1767952800000,14.86],[1767953100000,14.85],[1767953400000,14.85],[1767953700000,14.84],[1767954000000,14.84],[1767954300000,14.84],[1767954600000,14.84],[1767954900000,14.83],[1767955200000,14.83],[1767955500000,14.83],[1767955800000,14.82],[1767956100000,14.82],[1767956400000,14.82],[1767956700000,14.82],[1767957000000,14.82],[1767957300000,14.82],[1767957600000,14.82],[1767957900000,14.83],[1767958200000,14.83],[1767958500000,14.83],[1767958800000,14.83],[1767959100000,14.83],[1767959400000,14.83],[1767959700000,14.84],[1767960000000,14.84],[1767960300000,14.84],[1767960600000,14.83],[1767960900000,14.84],[1767961200000,14.84],[1767961500000,14.84],[1767961800000,14.85],[1767962100000,14.85],[1767962400000,14.85],[1767962700000,14.85],[1767963000000,14.86],[1767963300000,14.86],[1767963600000,14.86],[1767963900000,14.86],[1767964200000,14.87],[1767964500000,14.89],[1767964800000,14.9],[1767965100000,14.91],[1767965400000,14.91],[1767965700000,14.91],[1767966000000,14.91],[1767966300000,14.91],[1767966600000,14.91],[1767966900000,14.91],[1767967200000,14.91],[1767967500000,14.91],[1767967800000,14.91],[1767968100000,14.91],[1767968400000,14.91],[1767968700000,14.92],[1767969000000,14.93],[1767969300000,14.93],[1767969600000,14.93],[1767969900000,14.93],[1767970200000,14.94],[1767970500000,14.94],[1767970800000,14.94],[1767971100000,14.94],[1767971400000,14.94],[1767971700000,14.93],[1767972000000,14.94],[1767972300000,14.95],[1767972600000,14.95],[1767972900000,14.96],[1767973200000,14.96],[1767973500000,14.96],[1767973800000,14.96],[1767974100000,14.96],[1767974400000,14.96],[1767974700000,14.96],[1767975000000,14.97],[1767975300000,14.97],[1767975600000,14.97],[1767975900000,14.97],[1767976200000,14.97],[1767976500000,14.97],[1767976800000,14.97],[1767977100000,14.98],[1767977400000,14.98],[1767977700000,14.98],[1767978000000,14.98],[1767978300000,14.99],[1767978600000,14.99],[1767978900000,14.99],[1767979200000,14.99],[1767979500000,14.99],[1767979800000,15.0],[1767980100000,15.0],[1767980400000,14.99],[1767980700000,14.99],[1767981000000,14.99],[1767981300000,14.99],[1767981600000,14.99],[1767981900000,14.99],[1767982200000,15.0],[1767982500000,15.0],[1767982800000,15.0],[1767983100000,15.01],[1767983400000,15.0],[1767983700000,15.0],[1767984000000,15.0],[1767984300000,15.0],[1767984600000,15.0],[1767984900000,15.0],[1767985200000,14.99],[1767985500000,15.0],[1767985800000,14.99],[1767986100000,14.99],[1767986400000,14.99],[1767986700000,14.99],[1767987000000,15.0],[1767987300000,15.0],[1767987600000,14.99],[1767987900000,14.99],[1767988200000,14.99],[1767988500000,14.99],[1767988800000,15.0],[1767989100000,14.99],[1767989400000,14.99],[1767989700000,14.99],[1767990000000,14.99],[1767990300000,14.99],[1767990600000,14.99],[1767990900000,15.0],[1767991200000,15.0],[1767991500000,15.0],[1767991800000,15.0],[1767992100000,15.0],[1767992400000,15.0],[1767992700000,15.0],[1767993000000,15.01],[1767993300000,15.01],[1767993600000,15.0],[1767993900000,15.01],[1767994200000,15.01],[1767994500000,15.01],[1767994800000,15.01],[1767995100000,15.03],[1767995400000,15.04],[1767995700000,15.06],[1767996000000,15.07],[1767996300000,15.09],[1767996600000,15.12],[1767996900000,15.11],[1767997200000,15.14],[1767997500000,15.15],[1767997800000,15.17],[1767998100000,15.18],[1767998400000,15.19],[1767998700000,15.2],[1767999000000,15.2],[1767999300000,15.19],[1767999600000,15.2],[1767999900000,15.19],[1768000200000,15.2],[1768000500000,15.19],[1768000800000,15.19],[1768001100000,15.19],[1768001400000,15.19],[1768001700000,15.19],[1768002000000,15.2],[1768002300000,15.2],[1768002600000,15.2],[1768002900000,15.2],[1768003200000,15.21],[1768003500000,15.21],[1768003800000,15.21],[1768004100000,15.21],[1768004400000,15.21],[1768004700000,15.2],[1768005000000,15.21],[1768005300000,15.21],[1768005600000,15.21],[1768005900000,15.21],[1768006200000,15.21],[1768006500000,15.21],[1768006800000,15.21],[1768007100000,15.21],[1768007400000,15.21],[1768007700000,15.21],[1768008000000,15.21],[1768008300000,15.2],[1768008600000,15.2],[1768008900000,15.2],[1768009200000,15.2],[1768009500000,15.2],[1768009800000,15.2],[1768010100000,15.18],[1768010400000,15.18],[1768010700000,15.19],[1768011000000,15.19],[1768011300000,15.17],[1768011600000,15.18],[1768011900000,15.18],[1768012200000,15.18],[1768012500000,15.18],[1768012800000,15.18],[1768013100000,15.17],[1768013400000,15.17],[1768013700000,15.16],[1768014000000,15.17],[1768014300000,15.16],[1768014600000,15.15],[1768014900000,15.14],[1768015200000,15.12],[1768015500000,15.11],[1768015800000,15.1],[1768016100000,15.11],[1768016400000,15.07],[1768016700000,15.06],[1768017000000,15.08],[1768017300000,15.09],[1768017600000,15.11],[1768017900000,15.09],[1768018200000,15.09],[1768018500000,15.08],[1768018800000,15.08],[1768019100000,15.06],[1768019400000,15.03],[1768019700000,14.9],[1768020000000,14.82],[1768020300000,14.77],[1768020600000,14.74],[1768020900000,14.72],[1768021200000,14.7],[1768021500000,14.68],[1768021800000,14.67],[1768022100000,14.65],[1768022400000,14.64],[1768022700000,14.63],[1768023000000,14.63],[1768023300000,14.62],[1768023600000,14.62],[1768023900000,14.61],[1768024200000,14.6],[1768024500000,14.6],[1768024800000,14.59],[1768025100000,14.59],[1768025400000,14.59],[1768025700000,14.59],[1768026000000,14.58],[1768026300000,14.59],[1768026600000,14.58],[1768026900000,14.58],[1768027200000,14.57],[1768027500000,14.57],[1768027800000,14.57],[1768028100000,14.56],[1768028400000,14.56],[1768028700000,14.56],[1768029000000,14.55],[1768029300000,14.55],[1768029600000,14.55],[1768029900000,14.56],[1768030200000,14.55],[1768030500000,14.55],[1768030800000,14.54],[1768031100000,14.54],[1768031400000,14.53],[1768031700000,14.53],[1768032000000,14.53],[1768032300000,14.53],[1768032600000,14.53],[1768032900000,14.52],[1768033200000,14.52],[1768033500000,14.52],[1768033800000,14.52],[1768034100000,14.51],[1768034400000,14.51],[1768034700000,14.51],[1768035000000,14.51],[1768035300000,14.51],[1768035600000,14.52],[1768035900000,14.52],[1768036200000,14.52],[1768036500000,14.51],[1768036800000,14.52],[1768037100000,14.51],[1768037400000,14.51],[1768037700000,14.51],[1768038000000,14.51],[1768038300000,14.51],[1768038600000,14.51],[1768038900000,14.52],[1768039200000,14.51],[1768039500000,14.51],[1768039800000,14.51],[1768040100000,14.52],[1768040400000,14.52],[1768040700000,14.52],[1768041000000,14.52],[1768041300000,14.52],[1768041600000,14.52],[1768041900000,14.52],[1768042200000,14.52],[1768042500000,14.52],[1768042800000,14.52],[1768043100000,14.52],[1768043400000,14.52],[1768043700000,14.53],[1768044000000,14.53],[1768044300000,14.54],[1768044600000,14.54],[1768044900000,14.54],[1768045200000,14.54],[1768045500000,14.54],[1768045800000,14.55],[1768046100000,14.55],[1768046400000,14.55],[1768046700000,14.55],[1768047000000,14.56],[1768047300000,14.57],[1768047600000,14.58],[1768047900000,14.59],[1768048200000,14.61],[1768048500000,14.62],[1768048800000,14.63],[1768049100000,14.63],[1768049400000,14.64],[1768049700000,14.65],[1768050000000,14.67],[1768050300000,14.68],[1768050600000,14.68],[1768050900000,14.69],[1768051200000,14.72],[1768051500000,14.72],[1768051800000,14.72],[1768052100000,14.73],[1768052400000,14.72],[1768052700000,14.72],[1768053000000,14.73],[1768053300000,14.73],[1768053600000,14.74],[1768053900000,14.75],[1768054200000,14.75],[1768054500000,14.76],[1768054800000,14.76],[1768055100000,14.78],[1768055400000,14.77],[1768055700000,14.78],[1768056000000,14.77],[1768056300000,14.78],[1768056600000,14.78],[1768056900000,14.8],[1768057200000,14.8],[1768057500000,14.8],[1768057800000,14.8],[1768058100000,14.8],[1768058400000,14.8],[1768058700000,14.81],[1768059000000,14.81],[1768059300000,14.8],[1768059600000,14.8],[1768059900000,14.8],[1768060200000,14.8],[1768060500000,14.8],[1768060800000,14.8],[1768061100000,14.8],[1768061400000,14.81],[1768061700000,14.81],[1768062000000,14.81],[1768062300000,14.81],[1768062600000,14.81],[1768062900000,14.81],[1768063200000,14.81],[1768063500000,14.81],[1768063800000,14.81],[1768064100000,14.81],[1768064400000,14.81],[1768064700000,14.82],[1768065000000,14.82],[1768065300000,14.82],[1768065600000,14.83],[1768065900000,14.83],[1768066200000,14.83],[1768066500000,14.84],[1768066800000,14.84],[1768067100000,14.84],[1768067400000,14.84],[1768067700000,14.84],[1768068000000,14.84],[1768068300000,14.84],[1768068600000,14.85],[1768068900000,14.85],[1768069200000,14.85],[1768069500000,14.85],[1768069800000,14.86],[1768070100000,14.86],[1768070400000,14.86],[1768070700000,14.87],[1768071000000,14.87],[1768071300000,14.87],[1768071600000,14.87],[1768071900000,14.88],[1768072200000,14.88],[1768072500000,14.89],[1768072800000,14.89],[1768073100000,14.9],[1768073400000,14.9],[1768073700000,14.9],[1768074000000,14.91],[1768074300000,14.91],[1768074600000,14.92],[1768074900000,14.92],[1768075200000,14.92],[1768075500000,14.93],[1768075800000,14.93],[1768076100000,14.93],[1768076400000,14.94],[1768076700000,14.94],[1768077000000,14.95],[1768077300000,14.95],[1768077600000,14.95],[1768077900000,14.96],[1768078200000,14.96],[1768078500000,14.96],[1768078800000,14.96],[1768079100000,14.97],[1768079400000,14.97],[1768079700000,14.97],[1768080000000,14.96],[1768080300000,14.96],[1768080600000,14.96],[1768080900000,14.97],[1768081200000,14.96],[1768081500000,14.97],[1768081800000,14.97],[1768082100000,14.97],[1768082400000,14.97],[1768082700000,14.97],[1768083000000,14.97],[1768083300000,14.97],[1768083600000,14.97],[1768083900000,14.97],[1768084200000,14.97],[1768084500000,14.97],[1768084800000,14.97],[1768085100000,14.97],[1768085400000,14.97],[1768085700000,14.97],[1768086000000,14.97],[1768086300000,14.97],[1768086600000,14.97],[1768086900000,14.97],[1768087200000,14.97],[1768087500000,14.97],[1768087800000,14.97],[1768088100000,14.97],[1768088400000,14.97],[1768088700000,14.97],[1768089000000,14.97],[1768089300000,14.97],[1768089600000,14.97],[1768089900000,14.96],[1768090200000,14.96],[1768090500000,14.96],[1768090800000,14.96],[1768091100000,14.96],[1768091400000,14.96],[1768091700000,14.96],[1768092000000,14.96],[1768092300000,14.96],[1768092600000,14.95],[1768092900000,14.95],[1768093200000,14.95],[1768093500000,14.94],[1768093800000,14.94],[1768094100000,14.94],[1768094400000,14.94],[1768094700000,14.95],[1768095000000,14.95],[1768095300000,14.95],[1768095600000,14.95],[1768095900000,14.95],[1768096200000,14.95],[1768096500000,14.95],[1768096800000,14.95],[1768097100000,14.96],[1768097400000,14.96],[1768097700000,14.96],[1768098000000,14.96],[1768098300000,14.96],[1768098600000,14.96],[1768098900000,14.96],[1768099200000,14.96],[1768099500000,14.96],[1768099800000,14.96],[1768100100000,14.96],[1768100400000,14.96],[1768100700000,14.96],[1768101000000,14.96],[1768101300000,14.96],[1768101600000,14.97],[1768101900000,14.97],[1768102200000,14.97],[1768102500000,14.97],[1768102800000,14.97],[1768103100000,14.97],[1768103400000,14.97],[1768103700000,14.98],[1768104000000,14.98],[1768104300000,14.98],[1768104600000,14.98],[1768104900000,14.98],[1768105200000,14.98],[1768105500000,14.98],[1768105800000,14.98],[1768106100000,14.98],[1768106400000,14.97],[1768106700000,14.98],[1768107000000,14.97],[1768107300000,14.98],[1768107600000,14.97],[1768107900000,14.98],[1768108200000,14.97],[1768108500000,14.97],[1768108800000,14.97],[1768109100000,14.98],[1768109400000,14.97],[1768109700000,14.97],[1768110000000,14.97],[1768110300000,14.97],[1768110600000,14.97],[1768110900000,14.97],[1768111200000,14.97],[1768111500000,14.97],[1768111800000,14.97],[1768112100000,14.97],[1768112400000,14.97],[1768112700000,14.97],[1768113000000,14.97],[1768113300000,14.97],[1768113600000,14.97],[1768113900000,14.97],[1768114200000,14.97],[1768114500000,14.96],[1768114800000,14.96],[1768115100000,14.96],[1768115400000,14.96],[1768115700000,14.96],[1768116000000,14.96],[1768116300000,14.96],[1768116600000,14.97],[1768116900000,14.97],[1768117200000,14.97],[1768117500000,14.97],[1768117800000,14.97],[1768118100000,14.97],[1768118400000,14.97],[1768118700000,14.97],[1768119000000,14.97],[1768119300000,14.97],[1768119600000,14.97],[1768119900000,14.97],[1768120200000,14.97],[1768120500000,14.97],[1768120800000,14.97],[1768121100000,14.97],[1768121400000,14.97],[1768121700000,14.97],[1768122000000,14.97],[1768122300000,14.97],[1768122600000,14.97],[1768122900000,14.96],[1768123200000,14.97],[1768123500000,14.97],[1768123800000,14.97],[1768124100000,14.98],[1768124400000,14.98],[1768124700000,14.97],[1768125000000,14.97],[1768125300000,14.98],[1768125600000,15.0],[1768125900000,15.0],[1768126200000,14.99],[1768126500000,14.99],[1768126800000,14.98],[1768127100000,14.98],[1768127400000,14.98],[1768127700000,14.97],[1768128000000,14.98],[1768128300000,14.98],[1768128600000,14.98],[1768128900000,14.98],[1768129200000,14.98],[1768129500000,14.98],[1768129800000,14.98],[1768130100000,14.98],[1768130400000,14.98],[1768130700000,14.98],[1768131000000,14.99],[1768131300000,14.99],[1768131600000,14.99],[1768131900000,14.99],[1768132200000,14.99],[1768132500000,14.99],[1768132800000,14.99],[1768133100000,15.0],[1768133400000,15.0],[1768133700000,15.02],[1768134000000,15.02],[1768134300000,15.02],[1768134600000,15.02],[1768134900000,15.02],[1768135200000,15.03],[1768135500000,15.03],[1768135800000,15.02],[1768136100000,15.03],[1768136400000,15.03],[1768136700000,15.03],[1768137000000,15.03],[1768137300000,15.04],[1768137600000,15.04],[1768137900000,15.04],[1768138200000,15.04],[1768138500000,15.07],[1768138800000,15.04],[1768139100000,15.05],[1768139400000,15.04],[1768139700000,15.05],[1768140000000,15.05],[1768140300000,15.06],[1768140600000,15.06],[1768140900000,15.07],[1768141200000,15.07],[1768141500000,15.07],[1768141800000,15.07],[1768142100000,15.06],[1768142400000,15.06],[1768142700000,15.06],[1768143000000,15.06],[1768143300000,15.06],[1768143600000,15.06],[1768143900000,15.06],[1768144200000,15.05],[1768144500000,15.05],[1768144800000,15.04],[1768145100000,15.04],[1768145400000,15.03],[1768145700000,15.03],[1768146000000,15.02],[1768146300000,15.02],[1768146600000,15.02],[1768146900000,15.02],[1768147200000,15.02],[1768147500000,15.02],[1768147800000,15.02],[1768148100000,15.02],[1768148400000,15.02],[1768148700000,15.02],[1768149000000,15.02],[1768149300000,15.02],[1768149600000,15.02],[1768149900000,15.02],[1768150200000,15.02],[1768150500000,15.02],[1768150800000,15.02],[1768151100000,15.02],[1768151400000,15.02],[1768151700000,15.02],[1768152000000,15.03],[1768152300000,15.03],[1768152600000,15.03],[1768152900000,15.03],[1768153200000,15.03],[1768153500000,15.03],[1768153800000,15.03],[1768154100000,15.03],[1768154400000,15.03],[1768154700000,15.03],[1768155000000,15.03],[1768155300000,15.04],[1768155600000,15.04],[1768155900000,15.04],[1768156200000,15.05],[1768156500000,15.05],[1768156800000,15.05],[1768157100000,15.05],[1768157400000,15.05],[1768157700000,15.06],[1768158000000,15.06],[1768158300000,15.06],[1768158600000,15.07],[1768158900000,15.07],[1768159200000,15.07],[1768159500000,15.07],[1768159800000,15.07],[1768160100000,15.07],[1768160400000,15.07],[1768160700000,15.07],[1768161000000,15.07],[1768161300000,15.07],[1768161600000,15.07],[1768161900000,15.07],[1768162200000,15.07],[1768162500000,15.08],[1768162800000,15.08],[1768163100000,15.08],[1768163400000,15.07],[1768163700000,15.08],[1768164000000,15.08],[1768164300000,15.08],[1768164600000,15.08],[1768164900000,15.08],[1768165200000,15.08],[1768165500000,15.08],[1768165800000,15.07],[1768166100000,15.07],[1768166400000,15.06],[1768166700000,15.06],[1768167000000,15.06],[1768167300000,15.06],[1768167600000,15.06],[1768167900000,15.06],[1768168200000,15.05],[1768168500000,15.05],[1768168800000,15.04],[1768169100000,15.05],[1768169400000,15.04],[1768169700000,15.04],[1768170000000,15.04],[1768170300000,15.04],[1768170600000,15.03],[1768170900000,15.03],[1768171200000,15.03],[1768171500000,15.02],[1768171800000,15.02],[1768172100000,15.02],[1768172400000,15.02],[1768172700000,15.01],[1768173000000,15.01],[1768173300000,15.02],[1768173600000,15.02],[1768173900000,15.01],[1768174200000,15.01],[1768174500000,15.01],[1768174800000,15.01],[1768175100000,15.01],[1768175400000,15.01],[1768175700000,15.0],[1768176000000,15.01],[1768176300000,15.01],[1768176600000,15.01],[1768176900000,15.02],[1768177200000,15.02],[1768177500000,15.03],[1768177800000,15.03],[1768178100000,15.03],[1768178400000,15.04],[1768178700000,15.04],[1768179000000,15.04],[1768179300000,15.05],[1768179600000,15.05],[1768179900000,15.06],[1768180200000,15.06],[1768180500000,15.06],[1768180800000,15.06],[1768181100000,15.06],[1768181400000,15.07],[1768181700000,15.07],[1768182000000,15.07],[1768182300000,15.07],[1768182600000,15.07],[1768182900000,15.07],[1768183200000,15.07],[1768183500000,15.06],[1768183800000,15.06],[1768184100000,15.06],[1768184400000,15.06],[1768184700000,15.06],[1768185000000,15.06],[1768185300000,15.06],[1768185600000,15.06],[1768185900000,15.06],[1768186200000,15.06],[1768186500000,15.06],[1768186800000,15.06],[1768187100000,15.06],[1768187400000,15.06],[1768187700000,15.06],[1768188000000,15.06],[1768188300000,15.06],[1768188600000,15.06],[1768188900000,15.06],[1768189200000,15.06],[1768189500000,15.06],[1768189800000,15.06],[1768190100000,15.06],[1768190400000,15.06],[1768190700000,15.06],[1768191000000,15.06],[1768191300000,15.06],[1768191600000,15.06],[1768191900000,15.06],[1768192200000,15.06],[1768192500000,15.07],[1768192800000,15.07],[1768193100000,15.07],[1768193400000,15.07],[1768193700000,15.07],[1768194000000,15.07],[1768194300000,15.07],[1768194600000,15.07],[1768194900000,15.07],[1768195200000,15.07],[1768195500000,15.08],[1768195800000,15.08],[1768196100000,15.08],[1768196400000,15.08],[1768196700000,15.08],[1768197000000,15.08],[1768197300000,15.08],[1768197600000,15.08],[1768197900000,15.08],[1768198200000,15.08],[1768198500000,15.08],[1768198800000,15.08],[1768199100000,15.08],[1768199400000,15.08],[1768199700000,15.08],[1768200000000,15.08],[1768200300000,15.08],[1768200600000,15.08],[1768200900000,15.08],[1768201200000,15.08],[1768201500000,15.08],[1768201800000,15.08],[1768202100000,15.08],[1768202400000,15.08],[1768202700000,15.08],[1768203000000,15.09],[1768203300000,15.09],[1768203600000,15.09],[1768203900000,15.09],[1768204200000,15.09],[1768204500000,15.09],[1768204800000,15.09],[1768205100000,15.08],[1768205400000,15.08],[1768205700000,15.08],[1768206000000,15.08],[1768206300000,15.08],[1768206600000,15.09],[1768206900000,15.09],[1768207200000,15.1],[1768207500000,15.1],[1768207800000,15.1],[1768208100000,15.1],[1768208400000,15.1],[1768208700000,15.1],[1768209000000,15.11],[1768209300000,15.13],[1768209600000,15.13],[1768209900000,15.13],[1768210200000,15.14],[1768210500000,15.14],[1768210800000,15.15],[1768211100000,15.16],[1768211400000,15.16],[1768211700000,15.16],[1768212000000,15.17],[1768212300000,15.18],[1768212600000,15.18],[1768212900000,15.19],[1768213200000,15.18],[1768213500000,15.17],[1768213800000,15.16],[1768214100000,15.16],[1768214400000,15.16],[1768214700000,15.15],[1768215000000,15.15],[1768215300000,15.15],[1768215600000,15.15],[1768215900000,15.15],[1768216200000,15.16],[1768216500000,15.17],[1768216800000,15.16],[1768217100000,15.16],[1768217400000,15.15],[1768217700000,15.14],[1768218000000,15.14],[1768218300000,15.14],[1768218600000,15.15],[1768218900000,15.16],[1768219200000,15.16],[1768219500000,15.16],[1768219800000,15.17],[1768220100000,15.17],[1768220400000,15.17],[1768220700000,15.18],[1768221000000,15.19],[1768221300000,15.2],[1768221600000,15.2],[1768221900000,15.2],[1768222200000,15.2],[1768222500000,15.2],[1768222800000,15.2],[1768223100000,15.2],[1768223400000,15.21],[1768223700000,15.22],[1768224000000,15.23],[1768224300000,15.24],[1768224600000,15.25],[1768224900000,15.25],[1768225200000,15.25],[1768225500000,15.25],[1768225800000,15.26],[1768226100000,15.26],[1768226400000,15.25],[1768226700000,15.24],[1768227000000,15.24],[1768227300000,15.24],[1768227600000,15.24],[1768227900000,15.25],[1768228200000,15.24],[1768228500000,15.23],[1768228800000,15.22],[1768229100000,15.21],[1768229400000,15.21],[1768229700000,15.21],[1768230000000,15.22],[1768230300000,15.22],[1768230600000,15.23],[1768230900000,15.22],[1768231200000,15.22],[1768231500000,15.22],[1768231800000,15.21],[1768232100000,15.21],[1768232400000,15.21],[1768232700000,15.21],[1768233000000,15.21],[1768233300000,15.2],[1768233600000,15.2],[1768233900000,15.21],[1768234200000,15.2],[1768234500000,15.21],[1768234800000,15.21],[1768235100000,15.2],[1768235400000,15.21],[1768235700000,15.21],[1768236000000,15.2],[1768236300000,15.19],[1768236600000,15.2],[1768236900000,15.2],[1768237200000,15.2],[1768237500000,15.2],[1768237800000,15.2],[1768238100000,15.2],[1768238400000,15.2],[1768238700000,15.2],[1768239000000,15.2],[1768239300000,15.2],[1768239600000,15.19],[1768239900000,15.19],[1768240200000,15.19],[1768240500000,15.18],[1768240800000,15.18],[1768241100000,15.18],[1768241400000,15.18],[1768241700000,15.18],[1768242000000,15.18],[1768242300000,15.19],[1768242600000,15.19],[1768242900000,15.19],[1768243200000,15.19],[1768243500000,15.19],[1768243800000,15.2],[1768244100000,15.2],[1768244400000,15.21],[1768244700000,15.21],[1768245000000,15.21],[1768245300000,15.21],[1768245600000,15.2],[1768245900000,15.21],[1768246200000,15.21],[1768246500000,15.2],[1768246800000,15.2],[1768247100000,15.2],[1768247400000,15.21],[1768247700000,15.21],[1768248000000,15.21],[1768248300000,15.21],[1768248600000,15.21],[1768248900000,15.21],[1768249200000,15.21],[1768249500000,15.21],[1768249800000,15.2],[1768250100000,15.2],[1768250400000,15.21],[1768250700000,15.21],[1768251000000,15.21],[1768251300000,15.22],[1768251600000,15.22],[1768251900000,15.22],[1768252200000,15.22],[1768252500000,15.22],[1768252800000,15.22],[1768253100000,15.22],[1768253400000,15.22],[1768253700000,15.22],[1768254000000,15.22],[1768254300000,15.22],[1768254600000,15.22],[1768254900000,15.22],[1768255200000,15.22],[1768255500000,15.22],[1768255800000,15.22],[1768256100000,15.22],[1768256400000,15.22],[1768256700000,15.22],[1768257000000,15.22],[1768257300000,15.21],[1768257600000,15.21],[1768257900000,15.21],[1768258200000,15.22],[1768258500000,15.22],[1768258800000,15.22],[1768259100000,15.22],[1768259400000,15.21],[1768259700000,15.21],[1768260000000,15.21],[1768260300000,15.22],[1768260600000,15.22],[1768260900000,15.21],[1768261200000,15.21],[1768261500000,15.21],[1768261800000,15.21],[1768262100000,15.21],[1768262400000,15.21],[1768262700000,15.21],[1768263000000,15.21],[1768263300000,15.21],[1768263600000,15.22],[1768263900000,15.21],[1768264200000,15.21],[1768264500000,15.21],[1768264800000,15.21],[1768265100000,15.21],[1768265400000,15.21],[1768265700000,15.22],[1768266000000,15.22],[1768266300000,15.21],[1768266600000,15.21],[1768266900000,15.21],[1768267200000,15.21],[1768267500000,15.21],[1768267800000,15.21],[1768268100000,15.21],[1768268400000,15.21],[1768268700000,15.21],[1768269000000,15.21],[1768269300000,15.21],[1768269600000,15.22],[1768269900000,15.21],[1768270200000,15.21],[1768270500000,15.21],[1768270800000,15.21],[1768271100000,15.21],[1768271400000,15.21],[1768271700000,15.21],[1768272000000,15.22],[1768272300000,15.21],[1768272600000,15.22],[1768272900000,15.22],[1768273200000,15.22],[1768273500000,15.22],[1768273800000,15.22],[1768274100000,15.22],[1768274400000,15.22],[1768274700000,15.22],[1768275000000,15.22],[1768275300000,15.22],[1768275600000,15.22],[1768275900000,15.22],[1768276200000,15.22],[1768276500000,15.22],[1768276800000,15.22],[1768277100000,15.22],[1768277400000,15.22],[1768277700000,15.22],[1768278000000,15.22],[1768278300000,15.21],[1768278600000,15.21],[1768278900000,15.21],[1768279200000,15.21],[1768279500000,15.21],[1768279800000,15.21],[1768280100000,15.21],[1768280400000,15.21],[1768280700000,15.14],[1768281000000,15.13],[1768281300000,15.15],[1768281600000,15.15],[1768281900000,15.16],[1768282200000,15.16],[1768282500000,15.17],[1768282800000,15.17],[1768283100000,15.18],[1768283400000,15.18],[1768283700000,15.18],[1768284000000,15.18],[1768284300000,15.19],[1768284600000,15.19],[1768284900000,15.19],[1768285200000,15.19],[1768285500000,15.19],[1768285800000,15.19],[1768286100000,15.19],[1768286400000,15.19],[1768286700000,15.19],[1768287000000,15.2],[1768287300000,15.2],[1768287600000,15.2],[1768287900000,15.21],[1768288200000,15.21],[1768288500000,15.21],[1768288800000,15.21],[1768289100000,15.21],[1768289400000,15.21],[1768289700000,15.21],[1768290000000,15.22],[1768290300000,15.23],[1768290600000,15.22],[1768290900000,15.22],[1768291200000,15.22],[1768291500000,15.22],[1768291800000,15.21],[1768292100000,15.2],[1768292400000,15.2],[1768292700000,15.2],[1768293000000,15.2],[1768293300000,15.2],[1768293600000,15.2],[1768293900000,15.2],[1768294200000,15.21],[1768294500000,15.21],[1768294800000,15.22],[1768295100000,15.23],[1768295400000,15.24],[1768295700000,15.25],[1768296000000,15.25],[1768296300000,15.25],[1768296600000,15.26],[1768296900000,15.26],[1768297200000,15.27],[1768297500000,15.26],[1768297800000,15.27],[1768298100000,15.26],[1768298400000,15.24],[1768298700000,15.23],[1768299000000,15.23],[1768299300000,15.25],[1768299600000,15.26],[1768299900000,15.25],[1768300200000,15.22],[1768300500000,15.21],[1768300800000,15.2],[1768301100000,15.19],[1768301400000,15.17],[1768301700000,15.17],[1768302000000,15.16],[1768302300000,15.17],[1768302600000,15.16],[1768302900000,15.16],[1768303200000,15.15],[1768303500000,15.17],[1768303800000,15.17],[1768304100000,15.19],[1768304400000,15.2],[1768304700000,15.2],[1768305000000,15.22],[1768305300000,15.24],[1768305600000,15.25],[1768305900000,15.24],[1768306200000,15.25],[1768306500000,15.25],[1768306800000,15.26],[1768307100000,15.26],[1768307400000,15.25],[1768307700000,15.27],[1768308000000,15.26],[1768308300000,15.26],[1768308600000,15.25],[1768308900000,15.26],[1768309200000,15.26],[1768309500000,15.28],[1768309800000,15.28],[1768310100000,15.3],[1768310400000,15.32],[1768310700000,15.32],[1768311000000,15.33],[1768311300000,15.33],[1768311600000,15.33],[1768311900000,15.33],[1768312200000,15.33],[1768312500000,15.34],[1768312800000,15.33],[1768313100000,15.33],[1768313400000,15.33],[1768313700000,15.34],[1768314000000,15.34],[1768314300000,15.34],[1768314600000,15.32],[1768314900000,15.31],[1768315200000,15.31],[1768315500000,15.31],[1768315800000,15.3],[1768316100000,15.29],[1768316400000,15.28],[1768316700000,15.27],[1768317000000,15.26],[1768317300000,15.26],[1768317600000,15.26],[1768317900000,15.25],[1768318200000,15.24],[1768318500000,15.24],[1768318800000,15.24],[1768319100000,15.24],[1768319400000,15.24],[1768319700000,15.24],[1768320000000,15.24],[1768320300000,15.24],[1768320600000,15.24],[1768320900000,15.23],[1768321200000,15.23],[1768321500000,15.24],[1768321800000,15.24],[1768322100000,15.24],[1768322400000,15.24],[1768322700000,15.24],[1768323000000,15.25],[1768323300000,15.25],[1768323600000,15.25],[1768323900000,15.26],[1768324200000,15.26],[1768324500000,15.26],[1768324800000,15.26],[1768325100000,15.26],[1768325400000,15.26],[1768325700000,15.26],[1768326000000,15.26],[1768326300000,15.27],[1768326600000,15.27],[1768326900000,15.27],[1768327200000,15.27],[1768327500000,15.27],[1768327800000,15.28],[1768328100000,15.27],[1768328400000,15.27],[1768328700000,15.27],[1768329000000,15.26],[1768329300000,15.26],[1768329600000,15.26],[1768329900000,15.26],[1768330200000,15.26],[1768330500000,15.26],[1768330800000,15.26],[1768331100000,15.26],[1768331400000,15.26],[1768331700000,15.26],[1768332000000,15.27],[1768332300000,15.26],[1768332600000,15.26],[1768332900000,15.26],[1768333200000,15.26],[1768333500000,15.26],[1768333800000,15.26],[1768334100000,15.26],[1768334400000,15.26],[1768334700000,15.26],[1768335000000,15.26],[1768335300000,15.27],[1768335600000,15.27],[1768335900000,15.27],[1768336200000,15.26],[1768336500000,15.26],[1768336800000,15.26],[1768337100000,15.26],[1768337400000,15.26],[1768337700000,15.26],[1768338000000,15.26],[1768338300000,15.26],[1768338600000,15.26],[1768338900000,15.26],[1768339200000,15.26],[1768339500000,15.26],[1768339800000,15.26],[1768340100000,15.26],[1768340400000,15.26],[1768340700000,15.26],[1768341000000,15.26],[1768341300000,15.26],[1768341600000,15.26],[1768341900000,15.25],[1768342200000,15.25],[1768342500000,15.24],[1768342800000,15.25],[1768343100000,15.24],[1768343400000,15.25],[1768343700000,15.25],[1768344000000,15.25],[1768344300000,15.25],[1768344600000,15.25],[1768344900000,15.25],[1768345200000,15.25],[1768345500000,15.25],[1768345800000,15.24],[1768346100000,15.24],[1768346400000,15.23],[1768346700000,15.23],[1768347000000,15.23],[1768347300000,15.23],[1768347600000,15.23],[1768347900000,15.23],[1768348200000,15.23],[1768348500000,15.23],[1768348800000,15.23],[1768349100000,15.23],[1768349400000,15.23],[1768349700000,15.23],[1768350000000,15.23],[1768350300000,15.23],[1768350600000,15.23],[1768350900000,15.23],[1768351200000,15.23],[1768351500000,15.23],[1768351800000,15.23],[1768352100000,15.23],[1768352400000,15.23],[1768352700000,15.24],[1768353000000,15.24],[1768353300000,15.24],[1768353600000,15.24],[1768353900000,15.24],[1768354200000,15.24],[1768354500000,15.24],[1768354800000,15.24],[1768355100000,15.24],[1768355400000,15.24],[1768355700000,15.25],[1768356000000,15.25],[1768356300000,15.25],[1768356600000,15.25],[1768356900000,15.25],[1768357200000,15.26],[1768357500000,15.25],[1768357800000,15.26],[1768358100000,15.26],[1768358400000,15.25],[1768358700000,15.25],[1768359000000,15.25],[1768359300000,15.25],[1768359600000,15.25],[1768359900000,15.25],[1768360200000,15.25],[1768360500000,15.26],[1768360800000,15.26],[1768361100000,15.26],[1768361400000,15.26],[1768361700000,15.26],[1768362000000,15.26],[1768362300000,15.27],[1768362600000,15.26],[1768362900000,15.26],[1768363200000,15.26],[1768363500000,15.26],[1768363800000,15.26],[1768364100000,15.27],[1768364400000,15.27],[1768364700000,15.27],[1768365000000,15.27],[1768365300000,15.27],[1768365600000,15.27],[1768365900000,15.27],[1768366200000,15.27],[1768366500000,15.27],[1768366800000,15.27],[1768367100000,15.27],[1768367400000,15.27],[1768367700000,15.26],[1768368000000,15.27],[1768368300000,15.27],[1768368600000,15.28],[1768368900000,15.28],[1768369200000,15.28],[1768369500000,15.28],[1768369800000,15.28],[1768370100000,15.28],[1768370400000,15.28],[1768370700000,15.28],[1768371000000,15.28],[1768371300000,15.28],[1768371600000,15.28],[1768371900000,15.28],[1768372200000,15.28],[1768372500000,15.28],[1768372800000,15.28],[1768373100000,15.28],[1768373400000,15.28],[1768373700000,15.28],[1768374000000,15.28],[1768374300000,15.28],[1768374600000,15.29],[1768374900000,15.29],[1768375200000,15.29],[1768375500000,15.29],[1768375800000,15.29],[1768376100000,15.3],[1768376400000,15.31],[1768376700000,15.32],[1768377000000,15.32],[1768377300000,15.32],[1768377600000,15.32],[1768377900000,15.32],[1768378200000,15.32],[1768378500000,15.32],[1768378800000,15.32],[1768379100000,15.33],[1768379400000,15.33],[1768379700000,15.34],[1768380000000,15.34],[1768380300000,15.35],[1768380600000,15.35],[1768380900000,15.36],[1768381200000,15.36],[1768381500000,15.37],[1768381800000,15.37],[1768382100000,15.36],[1768382400000,15.36],[1768382700000,15.36],[1768383000000,15.36],[1768383300000,15.38],[1768383600000,15.38],[1768383900000,15.4],[1768384200000,15.4],[1768384500000,15.42],[1768384800000,15.41],[1768385100000,15.41],[1768385400000,15.4],[1768385700000,15.41],[1768386000000,15.41],[1768386300000,15.4],[1768386600000,15.39],[1768386900000,15.37],[1768387200000,15.36],[1768387500000,15.35],[1768387800000,15.35],[1768388100000,15.36],[1768388400000,15.37],[1768388700000,15.37],[1768389000000,15.38],[1768389300000,15.37],[1768389600000,15.38],[1768389900000,15.38],[1768390200000,15.38],[1768390500000,15.38],[1768390800000,15.39],[1768391100000,15.38],[1768391400000,15.38],[1768391700000,15.37],[1768392000000,15.36],[1768392300000,15.36],[1768392600000,15.36],[1768392900000,15.36],[1768393200000,15.35],[1768393500000,15.35],[1768393800000,15.35],[1768394100000,15.35],[1768394400000,15.35],[1768394700000,15.36],[1768395000000,15.35],[1768395300000,15.36],[1768395600000,15.36],[1768395900000,15.37],[1768396200000,15.38],[1768396500000,15.39],[1768396800000,15.4],[1768397100000,15.41],[1768397400000,15.42],[1768397700000,15.42],[1768398000000,15.42],[1768398300000,15.42],[1768398600000,15.43],[1768398900000,15.43],[1768399200000,15.43],[1768399500000,15.42],[1768399800000,15.42],[1768400100000,15.42],[1768400400000,15.41],[1768400700000,15.43],[1768401000000,15.44],[1768401300000,15.43],[1768401600000,15.43],[1768401900000,15.43],[1768402200000,15.43],[1768402500000,15.42],[1768402800000,15.42],[1768403100000,15.42],[1768403400000,15.42],[1768403700000,15.42],[1768404000000,15.42],[1768404300000,15.41],[1768404600000,15.41],[1768404900000,15.4],[1768405200000,15.39],[1768405500000,15.38],[1768405800000,15.38],[1768406100000,15.38],[1768406400000,15.38],[1768406700000,15.37],[1768407000000,15.37],[1768407300000,15.37],[1768407600000,15.37],[1768407900000,15.36],[1768408200000,15.36],[1768408500000,15.35],[1768408800000,15.35],[1768409100000,15.34],[1768409400000,15.33],[1768409700000,15.33],[1768410000000,15.33],[1768410300000,15.33],[1768410600000,15.33],[1768410900000,15.33],[1768411200000,15.34],[1768411500000,15.34],[1768411800000,15.34],[1768412100000,15.34],[1768412400000,15.33],[1768412700000,15.33],[1768413000000,15.33],[1768413300000,15.33],[1768413600000,15.33],[1768413900000,15.33],[1768414200000,15.33],[1768414500000,15.33],[1768414800000,15.33],[1768415100000,15.33],[1768415400000,15.33],[1768415700000,15.33],[1768416000000,15.33],[1768416300000,15.34],[1768416600000,15.34],[1768416900000,15.34],[1768417200000,15.34],[1768417500000,15.35],[1768417800000,15.35],[1768418100000,15.34],[1768418400000,15.34],[1768418700000,15.34],[1768419000000,15.34],[1768419300000,15.34],[1768419600000,15.34],[1768419900000,15.34],[1768420200000,15.34],[1768420500000,15.34],[1768420800000,15.35],[1768421100000,15.34],[1768421400000,15.34],[1768421700000,15.34],[1768422000000,15.34],[1768422300000,15.34],[1768422600000,15.34],[1768422900000,15.34],[1768423200000,15.35],[1768423500000,15.35],[1768423800000,15.35],[1768424100000,15.35],[1768424400000,15.35],[1768424700000,15.35],[1768425000000,15.35],[1768425300000,15.35],[1768425600000,15.35],[1768425900000,15.35],[1768426200000,15.35],[1768426500000,15.35],[1768426800000,15.35],[1768427100000,15.34],[1768427400000,15.34],[1768427700000,15.34],[1768428000000,15.34],[1768428300000,15.35],[1768428600000,15.35],[1768428900000,15.35],[1768429200000,15.36],[1768429500000,15.36],[1768429800000,15.36],[1768430100000,15.36],[1768430400000,15.35],[1768430700000,15.35],[1768431000000,15.35],[1768431300000,15.35],[1768431600000,15.35],[1768431900000,15.35],[1768432200000,15.35],[1768432500000,15.35],[1768432800000,15.35],[1768433100000,15.35],[1768433400000,15.35],[1768433700000,15.35],[1768434000000,15.34],[1768434300000,15.34],[1768434600000,15.34],[1768434900000,15.34],[1768435200000,15.34],[1768435500000,15.34],[1768435800000,15.34],[1768436100000,15.34],[1768436400000,15.34],[1768436700000,15.34],[1768437000000,15.35],[1768437300000,15.35],[1768437600000,15.35],[1768437900000,15.36],[1768438200000,15.36],[1768438500000,15.36],[1768438800000,15.36],[1768439100000,15.37],[1768439400000,15.36],[1768439700000,15.36],[1768440000000,15.36],[1768440300000,15.36],[1768440600000,15.35],[1768440900000,15.36],[1768441200000,15.36],[1768441500000,15.36],[1768441800000,15.35],[1768442100000,15.36],[1768442400000,15.36],[1768442700000,15.36],[1768443000000,15.36],[1768443300000,15.36],[1768443600000,15.36],[1768443900000,15.37],[1768444200000,15.37],[1768444500000,15.37],[1768444800000,15.37],[1768445100000,15.37],[1768445400000,15.37],[1768445700000,15.37],[1768446000000,15.37],[1768446300000,15.37],[1768446600000,15.37],[1768446900000,15.37],[1768447200000,15.37],[1768447500000,15.37],[1768447800000,15.37],[1768448100000,15.37],[1768448400000,15.37],[1768448700000,15.38],[1768449000000,15.38],[1768449300000,15.37],[1768449600000,15.37],[1768449900000,15.37],[1768450200000,15.37],[1768450500000,15.36],[1768450800000,15.36],[1768451100000,15.36],[1768451400000,15.36],[1768451700000,15.36],[1768452000000,15.36],[1768452300000,15.37],[1768452600000,15.37],[1768452900000,15.37],[1768453200000,15.37],[1768453500000,15.37],[1768453800000,15.36],[1768454100000,15.36],[1768454400000,15.36],[1768454700000,15.35],[1768455000000,15.35],[1768455300000,15.35],[1768455600000,15.35],[1768455900000,15.35],[1768456200000,15.35],[1768456500000,15.35],[1768456800000,15.35],[1768457100000,15.35],[1768457400000,15.35],[1768457700000,15.35],[1768458000000,15.35],[1768458300000,15.35],[1768458600000,15.36],[1768458900000,15.36],[1768459200000,15.36],[1768459500000,15.36],[1768459800000,15.36],[1768460100000,15.36],[1768460400000,15.36],[1768460700000,15.36],[1768461000000,15.37],[1768461300000,15.36],[1768461600000,15.37],[1768461900000,15.37],[1768462200000,15.37],[1768462500000,15.38],[1768462800000,15.38],[1768463100000,15.39],[1768463400000,15.39],[1768463700000,15.39],[1768464000000,15.39],[1768464300000,15.39],[1768464600000,15.39],[1768464900000,15.4],[1768465200000,15.4],[1768465500000,15.41],[1768465800000,15.41],[1768466100000,15.41],[1768466400000,15.42],[1768466700000,15.43],[1768467000000,15.43],[1768467300000,15.43],[1768467600000,15.43],[1768467900000,15.44],[1768468200000,15.45],[1768468500000,15.46],[1768468800000,15.45],[1768469100000,15.44],[1768469400000,15.44],[1768469700000,15.45],[1768470000000,15.46],[1768470300000,15.46],[1768470600000,15.46],[1768470900000,15.46],[1768471200000,15.45],[1768471500000,15.45],[1768471800000,15.47],[1768472100000,15.48],[1768472400000,15.46],[1768472700000,15.48],[1768473000000,15.48],[1768473300000,15.48],[1768473600000,15.48],[1768473900000,15.48],[1768474200000,15.47],[1768474500000,15.46],[1768474800000,15.47],[1768475100000,15.48],[1768475400000,15.48],[1768475700000,15.48],[1768476000000,15.48],[1768476300000,15.49],[1768476600000,15.49],[1768476900000,15.48],[1768477200000,15.47],[1768477500000,15.47],[1768477800000,15.48],[1768478100000,15.48],[1768478400000,15.5],[1768478700000,15.51],[1768479000000,15.52],[1768479300000,15.52],[1768479600000,15.52],[1768479900000,15.52],[1768480200000,15.52],[1768480500000,15.52],[1768480800000,15.51],[1768481100000,15.51],[1768481400000,15.49],[1768481700000,15.5],[1768482000000,15.5],[1768482300000,15.51],[1768482600000,15.53],[1768482900000,15.54],[1768483200000,15.56],[1768483500000,15.56],[1768483800000,15.56],[1768484100000,15.56],[1768484400000,15.56],[1768484700000,15.57],[1768485000000,15.57],[1768485300000,15.58],[1768485600000,15.57],[1768485900000,15.58],[1768486200000,15.58],[1768486500000,15.59],[1768486800000,15.6],[1768487100000,15.59],[1768487400000,15.58],[1768487700000,15.59],[1768488000000,15.58],[1768488300000,15.59],[1768488600000,15.61],[1768488900000,15.61],[1768489200000,15.59],[1768489500000,15.59],[1768489800000,15.57],[1768490100000,15.57],[1768490400000,15.56],[1768490700000,15.56],[1768491000000,15.56],[1768491300000,15.55],[1768491600000,15.55],[1768491900000,15.55],[1768492200000,15.54],[1768492500000,15.54],[1768492800000,15.52],[1768493100000,15.52],[1768493400000,15.51],[1768493700000,15.49],[1768494000000,15.48],[1768494300000,15.48],[1768494600000,15.47],[1768494900000,15.47],[1768495200000,15.46],[1768495500000,15.47],[1768495800000,15.47],[1768496100000,15.47],[1768496400000,15.47],[1768496700000,15.46],[1768497000000,15.46],[1768497300000,15.45],[1768497600000,15.46],[1768497900000,15.46],[1768498200000,15.47],[1768498500000,15.47],[1768498800000,15.48],[1768499100000,15.49],[1768499400000,15.49],[1768499700000,15.5],[1768500000000,15.5],[1768500300000,15.5],[1768500600000,15.5],[1768500900000,15.5],[1768501200000,15.49],[1768501500000,15.48],[1768501800000,15.48],[1768502100000,15.49],[1768502400000,15.49],[1768502700000,15.49],[1768503000000,15.49],[1768503300000,15.49],[1768503600000,15.48],[1768503900000,15.48],[1768504200000,15.48],[1768504500000,15.48],[1768504800000,15.48],[1768505100000,15.48],[1768505400000,15.48],[1768505700000,15.48],[1768506000000,15.48],[1768506300000,15.48],[1768506600000,15.49],[1768506900000,15.49],[1768507200000,15.49],[1768507500000,15.49],[1768507800000,15.49],[1768508100000,15.49],[1768508400000,15.49],[1768508700000,15.49],[1768509000000,15.5],[1768509300000,15.5],[1768509600000,15.5],[1768509900000,15.5],[1768510200000,15.5],[1768510500000,15.5],[1768510800000,15.51],[1768511100000,15.51],[1768511400000,15.51],[1768511700000,15.51],[1768512000000,15.51],[1768512300000,15.51],[1768512600000,15.51],[1768512900000,15.51],[1768513200000,15.51],[1768513500000,15.5],[1768513800000,15.51],[1768514100000,15.5],[1768514400000,15.5],[1768514700000,15.5],[1768515000000,15.51],[1768515300000,15.51],[1768515600000,15.51],[1768515900000,15.52],[1768516200000,15.51],[1768516500000,15.51],[1768516800000,15.51],[1768517100000,15.51],[1768517400000,15.52],[1768517700000,15.52],[1768518000000,15.52],[1768518300000,15.52],[1768518600000,15.51],[1768518900000,15.52],[1768519200000,15.51],[1768519500000,15.51],[1768519800000,15.51],[1768520100000,15.51],[1768520400000,15.51],[1768520700000,15.51],[1768521000000,15.51],[1768521300000,15.52],[1768521600000,15.52],[1768521900000,15.52],[1768522200000,15.52],[1768522500000,15.52],[1768522800000,15.52],[1768523100000,15.52],[1768523400000,15.52],[1768523700000,15.53],[1768524000000,15.52],[1768524300000,15.52],[1768524600000,15.52],[1768524900000,15.51],[1768525200000,15.51],[1768525500000,15.51],[1768525800000,15.51],[1768526100000,15.51],[1768526400000,15.51],[1768526700000,15.52],[1768527000000,15.52],[1768527300000,15.51],[1768527600000,15.51],[1768527900000,15.52],[1768528200000,15.52],[1768528500000,15.52],[1768528800000,15.52],[1768529100000,15.52],[1768529400000,15.52],[1768529700000,15.52],[1768530000000,15.52],[1768530300000,15.52],[1768530600000,15.52],[1768530900000,15.52],[1768531200000,15.52],[1768531500000,15.52],[1768531800000,15.53],[1768532100000,15.53],[1768532400000,15.53],[1768532700000,15.52],[1768533000000,15.52],[1768533300000,15.52],[1768533600000,15.52],[1768533900000,15.51],[1768534200000,15.51],[1768534500000,15.51],[1768534800000,15.51],[1768535100000,15.51],[1768535400000,15.51],[1768535700000,15.52],[1768536000000,15.52],[1768536300000,15.52],[1768536600000,15.53],[1768536900000,15.53],[1768537200000,15.53],[1768537500000,15.53],[1768537800000,15.53],[1768538100000,15.53],[1768538400000,15.54],[1768538700000,15.54],[1768539000000,15.54],[1768539300000,15.54],[1768539600000,15.54],[1768539900000,15.54],[1768540200000,15.54],[1768540500000,15.54],[1768540800000,15.55],[1768541100000,15.54],[1768541400000,15.54],[1768541700000,15.54],[1768542000000,15.54],[1768542300000,15.54],[1768542600000,15.55],[1768542900000,15.55],[1768543200000,15.55],[1768543500000,15.54],[1768543800000,15.54],[1768544100000,15.54],[1768544400000,15.54],[1768544700000,15.54],[1768545000000,15.55],[1768545300000,15.55],[1768545600000,15.55],[1768545900000,15.55],[1768546200000,15.55],[1768546500000,15.56],[1768546800000,15.56],[1768547100000,15.56],[1768547400000,15.55],[1768547700000,15.56],[1768548000000,15.56],[1768548300000,15.56],[1768548600000,15.56],[1768548900000,15.56],[1768549200000,15.57],[1768549500000,15.57],[1768549800000,15.57],[1768550100000,15.56],[1768550400000,15.56],[1768550700000,15.56],[1768551000000,15.57],[1768551300000,15.57],[1768551600000,15.58],[1768551900000,15.59],[1768552200000,15.59],[1768552500000,15.59],[1768552800000,15.59],[1768553100000,15.59],[1768553400000,15.6],[1768553700000,15.6],[1768554000000,15.6],[1768554300000,15.6],[1768554600000,15.6],[1768554900000,15.59],[1768555200000,15.59],[1768555500000,15.6],[1768555800000,15.61],[1768556100000,15.61],[1768556400000,15.62],[1768556700000,15.65],[1768557000000,15.65],[1768557300000,15.65],[1768557600000,15.65],[1768557900000,15.66],[1768558200000,15.67],[1768558500000,15.68],[1768558800000,15.69],[1768559100000,15.72],[1768559400000,15.71],[1768559700000,15.71],[1768560000000,15.72],[1768560300000,15.72],[1768560600000,15.71],[1768560900000,15.7],[1768561200000,15.71],[1768561500000,15.71],[1768561800000,15.71],[1768562100000,15.72],[1768562400000,15.73],[1768562700000,15.74],[1768563000000,15.76],[1768563300000,15.78],[1768563600000,15.79],[1768563900000,15.79],[1768564200000,15.79],[1768564500000,15.78],[1768564800000,15.77],[1768565100000,15.77],[1768565400000,15.75],[1768565700000,15.73],[1768566000000,15.73],[1768566300000,15.73],[1768566600000,15.74],[1768566900000,15.74],[1768567200000,15.75],[1768567500000,15.75],[1768567800000,15.75],[1768568100000,15.75],[1768568400000,15.76],[1768568700000,15.75],[1768569000000,15.76],[1768569300000,15.77],[1768569600000,15.78],[1768569900000,15.77],[1768570200000,15.77],[1768570500000,15.76],[1768570800000,15.76],[1768571100000,15.77],[1768571400000,15.78],[1768571700000,15.79],[1768572000000,15.82],[1768572300000,15.83],[1768572600000,15.85],[1768572900000,15.87],[1768573200000,15.87],[1768573500000,15.85],[1768573800000,15.85],[1768574100000,15.84],[1768574400000,15.83],[1768574700000,15.84],[1768575000000,15.83],[1768575300000,15.82],[1768575600000,15.82],[1768575900000,15.82],[1768576200000,15.82],[1768576500000,15.82],[1768576800000,15.82],[1768577100000,15.81],[1768577400000,15.81],[1768577700000,15.8],[1768578000000,15.8],[1768578300000,15.8],[1768578600000,15.8],[1768578900000,15.8],[1768579200000,15.8],[1768579500000,15.8],[1768579800000,15.81],[1768580100000,15.85],[1768580400000,15.87],[1768580700000,15.9],[1768581000000,15.9],[1768581300000,15.92],[1768581600000,15.92],[1768581900000,15.92],[1768582200000,15.91],[1768582500000,15.93],[1768582800000,15.93],[1768583100000,15.92],[1768583400000,15.92],[1768583700000,15.93],[1768584000000,15.92],[1768584300000,15.92],[1768584600000,15.92],[1768584900000,15.91],[1768585200000,15.9],[1768585500000,15.89],[1768585800000,15.88],[1768586100000,15.87],[1768586400000,15.88],[1768586700000,15.87],[1768587000000,15.88],[1768587300000,15.88],[1768587600000,15.89],[1768587900000,15.89],[1768588200000,15.9],[1768588500000,15.91],[1768588800000,15.92],[1768589100000,15.92],[1768589400000,15.93],[1768589700000,15.93],[1768590000000,15.94],[1768590300000,15.94],[1768590600000,15.95],[1768590900000,15.95],[1768591200000,15.95],[1768591500000,15.95],[1768591800000,15.95],[1768592100000,15.96],[1768592400000,15.96],[1768592700000,15.96],[1768593000000,15.96],[1768593300000,15.96],[1768593600000,15.97],[1768593900000,15.96],[1768594200000,15.97],[1768594500000,15.97],[1768594800000,15.97],[1768595100000,15.98],[1768595400000,15.98],[1768595700000,15.98],[1768596000000,15.98],[1768596300000,15.97],[1768596600000,15.97],[1768596900000,15.97],[1768597200000,15.97],[1768597500000,15.98],[1768597800000,15.97],[1768598100000,15.97],[1768598400000,15.97],[1768598700000,15.98],[1768599000000,15.98],[1768599300000,15.98],[1768599600000,15.98],[1768599900000,15.98],[1768600200000,15.98],[1768600500000,15.98],[1768600800000,15.98],[1768601100000,15.98],[1768601400000,15.98],[1768601700000,15.98],[1768602000000,15.99],[1768602300000,15.99],[1768602600000,15.99],[1768602900000,15.99],[1768603200000,15.99],[1768603500000,15.99],[1768603800000,15.98],[1768604100000,15.98],[1768604400000,15.98],[1768604700000,15.98],[1768605000000,15.98],[1768605300000,15.98],[1768605600000,15.97],[1768605900000,15.98],[1768606200000,15.97],[1768606500000,15.98],[1768606800000,15.98],[1768607100000,15.98],[1768607400000,15.98],[1768607700000,15.99],[1768608000000,15.98],[1768608300000,15.98],[1768608600000,15.98],[1768608900000,15.98],[1768609200000,15.98],[1768609500000,15.98],[1768609800000,15.98],[1768610100000,15.98],[1768610400000,15.98],[1768610700000,15.98],[1768611000000,15.98],[1768611300000,15.98],[1768611600000,15.98],[1768611900000,15.97],[1768612200000,15.97],[1768612500000,15.96],[1768612800000,15.96],[1768613100000,15.96],[1768613400000,15.95],[1768613700000,15.95],[1768614000000,15.94],[1768614300000,15.94],[1768614600000,15.93],[1768614900000,15.93],[1768615200000,15.93],[1768615500000,15.93],[1768615800000,15.92],[1768616100000,15.92],[1768616400000,15.91],[1768616700000,15.91],[1768617000000,15.91],[1768617300000,15.9],[1768617600000,15.9],[1768617900000,15.9],[1768618200000,15.89],[1768618500000,15.89],[1768618800000,15.89],[1768619100000,15.89],[1768619400000,15.89],[1768619700000,15.89],[1768620000000,15.88],[1768620300000,15.89],[1768620600000,15.88],[1768620900000,15.88],[1768621200000,15.88],[1768621500000,15.87],[1768621800000,15.87],[1768622100000,15.87],[1768622400000,15.87],[1768622700000,15.87],[1768623000000,15.87],[1768623300000,15.87],[1768623600000,15.87],[1768623900000,15.87],[1768624200000,15.87],[1768624500000,15.87],[1768624800000,15.87],[1768625100000,15.87],[1768625400000,15.87],[1768625700000,15.88],[1768626000000,15.88],[1768626300000,15.87],[1768626600000,15.87],[1768626900000,15.87],[1768627200000,15.87],[1768627500000,15.87],[1768627800000,15.87],[1768628100000,15.87],[1768628400000,15.88],[1768628700000,15.87],[1768629000000,15.87],[1768629300000,15.87],[1768629600000,15.87],[1768629900000,15.86],[1768630200000,15.87],[1768630500000,15.86],[1768630800000,15.86],[1768631100000,15.86],[1768631400000,15.87],[1768631700000,15.86],[1768632000000,15.86],[1768632300000,15.86],[1768632600000,15.86],[1768632900000,15.86],[1768633200000,15.86],[1768633500000,15.86],[1768633800000,15.86],[1768634100000,15.86],[1768634400000,15.86],[1768634700000,15.86],[1768635000000,15.86],[1768635300000,15.87],[1768635600000,15.87],[1768635900000,15.87],[1768636200000,15.87],[1768636500000,15.87],[1768636800000,15.88],[1768637100000,15.87],[1768637400000,15.88],[1768637700000,15.88],[1768638000000,15.88],[1768638300000,15.88],[1768638600000,15.89],[1768638900000,15.89],[1768639200000,15.89],[1768639500000,15.89],[1768639800000,15.9],[1768640100000,15.9],[1768640400000,15.91],[1768640700000,15.9],[1768641000000,15.91],[1768641300000,15.91],[1768641600000,15.91],[1768641900000,15.91],[1768642200000,15.92],[1768642500000,15.92],[1768642800000,15.93],[1768643100000,15.92],[1768643400000,15.93],[1768643700000,15.93],[1768644000000,15.94],[1768644300000,15.95],[1768644600000,15.95],[1768644900000,15.95],[1768645200000,15.96],[1768645500000,15.96],[1768645800000,15.97],[1768646100000,15.97],[1768646400000,15.98],[1768646700000,15.98],[1768647000000,15.98],[1768647300000,15.98],[1768647600000,15.97],[1768647900000,15.97],[1768648200000,15.97],[1768648500000,16.0],[1768648800000,15.99],[1768649100000,15.98],[1768649400000,15.98],[1768649700000,15.98],[1768650000000,16.0],[1768650300000,15.99],[1768650600000,16.0],[1768650900000,15.99],[1768651200000,16.0],[1768651500000,16.0],[1768651800000,15.99],[1768652100000,15.99],[1768652400000,16.0],[1768652700000,16.01],[1768653000000,16.01],[1768653300000,16.01],[1768653600000,16.01],[1768653900000,16.0],[1768654200000,16.0],[1768654500000,16.0],[1768654800000,16.0],[1768655100000,15.99],[1768655400000,15.99],[1768655700000,16.0],[1768656000000,16.01],[1768656300000,16.01],[1768656600000,16.02],[1768656900000,16.04],[1768657200000,16.04],[1768657500000,16.08],[1768657800000,16.07],[1768658100000,16.06],[1768658400000,16.05],[1768658700000,16.05],[1768659000000,16.04],[1768659300000,16.04],[1768659600000,16.02],[1768659900000,16.0],[1768660200000,16.01],[1768660500000,16.0],[1768660800000,16.0],[1768661100000,16.01],[1768661400000,16.02],[1768661700000,16.01],[1768662000000,16.01],[1768662300000,16.0],[1768662600000,15.99],[1768662900000,15.98],[1768663200000,15.99],[1768663500000,15.98],[1768663800000,15.98],[1768664100000,15.98],[1768664400000,15.97],[1768664700000,15.97],[1768665000000,15.97],[1768665300000,15.97],[1768665600000,15.97],[1768665900000,15.97],[1768666200000,15.97],[1768666500000,15.97],[1768666800000,15.97],[1768667100000,15.97],[1768667400000,15.96],[1768667700000,15.97],[1768668000000,15.97],[1768668300000,15.97],[1768668600000,15.97],[1768668900000,15.97],[1768669200000,15.96],[1768669500000,15.96],[1768669800000,15.96],[1768670100000,15.96],[1768670400000,15.96],[1768670700000,15.96],[1768671000000,15.96],[1768671300000,15.96],[1768671600000,15.96],[1768671900000,15.96],[1768672200000,15.96],[1768672500000,15.96],[1768672800000,15.97],[1768673100000,15.97],[1768673400000,15.96],[1768673700000,15.96],[1768674000000,15.96],[1768674300000,15.96],[1768674600000,15.96],[1768674900000,15.96],[1768675200000,15.96],[1768675500000,15.96],[1768675800000,15.96],[1768676100000,15.96],[1768676400000,15.96],[1768676700000,15.96],[1768677000000,15.96],[1768677300000,15.96],[1768677600000,15.97],[1768677900000,15.97],[1768678200000,15.97],[1768678500000,15.97],[1768678800000,15.97],[1768679100000,15.97],[1768679400000,15.97],[1768679700000,15.97],[1768680000000,15.97],[1768680300000,15.97],[1768680600000,15.97],[1768680900000,15.97],[1768681200000,15.97],[1768681500000,15.96],[1768681800000,15.97],[1768682100000,15.96],[1768682400000,15.96],[1768682700000,15.96],[1768683000000,15.96],[1768683300000,15.96],[1768683600000,15.96],[1768683900000,15.96],[1768684200000,15.96],[1768684500000,15.96],[1768684800000,15.97],[1768685100000,15.97],[1768685400000,15.97],[1768685700000,15.96],[1768686000000,15.96],[1768686300000,15.96],[1768686600000,15.96],[1768686900000,15.96],[1768687200000,15.96],[1768687500000,15.96],[1768687800000,15.96],[1768688100000,15.96],[1768688400000,15.95],[1768688700000,15.95],[1768689000000,15.95],[1768689300000,15.95],[1768689600000,15.95],[1768689900000,15.95],[1768690200000,15.95],[1768690500000,15.95],[1768690800000,15.95],[1768691100000,15.95],[1768691400000,15.95],[1768691700000,15.95],[1768692000000,15.95],[1768692300000,15.95],[1768692600000,15.95],[1768692900000,15.96],[1768693200000,15.95],[1768693500000,15.96],[1768693800000,15.96],[1768694100000,15.96],[1768694400000,15.96],[1768694700000,15.96],[1768695000000,15.96],[1768695300000,15.96],[1768695600000,15.97],[1768695900000,15.96],[1768696200000,15.96],[1768696500000,15.96],[1768696800000,15.96],[1768697100000,15.96],[1768697400000,15.96],[1768697700000,15.96],[1768698000000,15.96],[1768698300000,15.95],[1768698600000,15.95],[1768698900000,15.95],[1768699200000,15.95],[1768699500000,15.96],[1768699800000,15.95],[1768700100000,15.96],[1768700400000,15.96],[1768700700000,15.96],[1768701000000,15.96],[1768701300000,15.96],[1768701600000,15.96],[1768701900000,15.96],[1768702200000,15.96],[1768702500000,15.95],[1768702800000,15.95],[1768703100000,15.95],[1768703400000,15.95],[1768703700000,15.95],[1768704000000,15.94],[1768704300000,15.94],[1768704600000,15.94],[1768704900000,15.95],[1768705200000,15.95],[1768705500000,15.94],[1768705800000,15.95],[1768706100000,15.95],[1768706400000,15.94],[1768706700000,15.94],[1768707000000,15.94],[1768707300000,15.94],[1768707600000,15.94],[1768707900000,15.94],[1768708200000,15.94],[1768708500000,15.94],[1768708800000,15.94],[1768709100000,15.94],[1768709400000,15.94],[1768709700000,15.94],[1768710000000,15.94],[1768710300000,15.94],[1768710600000,15.94],[1768710900000,15.94],[1768711200000,15.94],[1768711500000,15.94],[1768711800000,15.93],[1768712100000,15.93],[1768712400000,15.93],[1768712700000,15.93],[1768713000000,15.93],[1768713300000,15.93],[1768713600000,15.93],[1768713900000,15.93],[1768714200000,15.92],[1768714500000,15.91],[1768714800000,15.9],[1768715100000,15.89],[1768715400000,15.89],[1768715700000,15.88],[1768716000000,15.87],[1768716300000,15.86],[1768716600000,15.85],[1768716900000,15.84],[1768717200000,15.84],[1768717500000,15.83],[1768717800000,15.82],[1768718100000,15.82],[1768718400000,15.82],[1768718700000,15.81],[1768719000000,15.81],[1768719300000,15.8],[1768719600000,15.8],[1768719900000,15.8],[1768720200000,15.8],[1768720500000,15.79],[1768720800000,15.79],[1768721100000,15.78],[1768721400000,15.78],[1768721700000,15.77],[1768722000000,15.77],[1768722300000,15.76],[1768722600000,15.76],[1768722900000,15.76],[1768723200000,15.76],[1768723500000,15.76],[1768723800000,15.77],[1768724100000,15.77],[1768724400000,15.77],[1768724700000,15.77],[1768725000000,15.77],[1768725300000,15.77],[1768725600000,15.77],[1768725900000,15.77],[1768726200000,15.77],[1768726500000,15.77],[1768726800000,15.77],[1768727100000,15.77],[1768727400000,15.77],[1768727700000,15.77],[1768728000000,15.77],[1768728300000,15.77],[1768728600000,15.77],[1768728900000,15.77],[1768729200000,15.77],[1768729500000,15.77],[1768729800000,15.78],[1768730100000,15.78],[1768730400000,15.79],[1768730700000,15.8],[1768731000000,15.81],[1768731300000,15.8],[1768731600000,15.79],[1768731900000,15.79],[1768732200000,15.78],[1768732500000,15.78],[1768732800000,15.78],[1768733100000,15.78],[1768733400000,15.78],[1768733700000,15.79],[1768734000000,15.79],[1768734300000,15.79],[1768734600000,15.79],[1768734900000,15.79],[1768735200000,15.78],[1768735500000,15.79],[1768735800000,15.79],[1768736100000,15.79],[1768736400000,15.79],[1768736700000,15.8],[1768737000000,15.8],[1768737300000,15.8],[1768737600000,15.8],[1768737900000,15.8],[1768738200000,15.8],[1768738500000,15.8],[1768738800000,15.79],[1768739100000,15.8],[1768739400000,15.8],[1768739700000,15.8],[1768740000000,15.8],[1768740300000,15.8],[1768740600000,15.8],[1768740900000,15.8],[1768741200000,15.81],[1768741500000,15.81],[1768741800000,15.81],[1768742100000,15.81],[1768742400000,15.82],[1768742700000,15.82],[1768743000000,15.82],[1768743300000,15.81],[1768743600000,15.82],[1768743900000,15.81],[1768744200000,15.82],[1768744500000,15.82],[1768744800000,15.82],[1768745100000,15.83],[1768745400000,15.83],[1768745700000,15.82],[1768746000000,15.82],[1768746300000,15.82],[1768746600000,15.82],[1768746900000,15.82],[1768747200000,15.82],[1768747500000,15.82],[1768747800000,15.82],[1768748100000,15.82],[1768748400000,15.81],[1768748700000,15.81],[1768749000000,15.81],[1768749300000,15.81],[1768749600000,15.82],[1768749900000,15.81],[1768750200000,15.8],[1768750500000,15.81],[1768750800000,15.8],[1768751100000,15.81],[1768751400000,15.81],[1768751700000,15.8],[1768752000000,15.8],[1768752300000,15.8],[1768752600000,15.8],[1768752900000,15.8],[1768753200000,15.8],[1768753500000,15.8],[1768753800000,15.8],[1768754100000,15.8],[1768754400000,15.8],[1768754700000,15.8],[1768755000000,15.8],[1768755300000,15.8],[1768755600000,15.8],[1768755900000,15.8],[1768756200000,15.8],[1768756500000,15.8],[1768756800000,15.8],[1768757100000,15.8],[1768757400000,15.79],[1768757700000,15.79],[1768758000000,15.8],[1768758300000,15.8],[1768758600000,15.8],[1768758900000,15.8],[1768759200000,15.8],[1768759500000,15.8],[1768759800000,15.8],[1768760100000,15.8],[1768760400000,15.8],[1768760700000,15.8],[1768761000000,15.8],[1768761300000,15.8],[1768761600000,15.8],[1768761900000,15.79],[1768762200000,15.79],[1768762500000,15.79],[1768762800000,15.79],[1768763100000,15.79],[1768763400000,15.79],[1768763700000,15.79],[1768764000000,15.79],[1768764300000,15.79],[1768764600000,15.79],[1768764900000,15.79],[1768765200000,15.79],[1768765500000,15.79],[1768765800000,15.79],[1768766100000,15.79],[1768766400000,15.79],[1768766700000,15.79],[1768767000000,15.79],[1768767300000,15.79],[1768767600000,15.79],[1768767900000,15.79],[1768768200000,15.79],[1768768500000,15.79],[1768768800000,15.79],[1768769100000,15.79],[1768769400000,15.79],[1768769700000,15.79],[1768770000000,15.79],[1768770300000,15.79],[1768770600000,15.79],[1768770900000,15.79],[1768771200000,15.79],[1768771500000,15.79],[1768771800000,15.8],[1768772100000,15.8],[1768772400000,15.8],[1768772700000,15.8],[1768773000000,15.8],[1768773300000,15.8],[1768773600000,15.8],[1768773900000,15.8],[1768774200000,15.8],[1768774500000,15.8],[1768774800000,15.81],[1768775100000,15.81],[1768775400000,15.8],[1768775700000,15.8],[1768776000000,15.8],[1768776300000,15.8],[1768776600000,15.8],[1768776900000,15.79],[1768777200000,15.79],[1768777500000,15.78],[1768777800000,15.78],[1768778100000,15.78],[1768778400000,15.77],[1768778700000,15.77],[1768779000000,15.77],[1768779300000,15.76],[1768779600000,15.76],[1768779900000,15.76],[1768780200000,15.75],[1768780500000,15.75],[1768780800000,15.75],[1768781100000,15.75],[1768781400000,15.74],[1768781700000,15.74],[1768782000000,15.73],[1768782300000,15.73],[1768782600000,15.73],[1768782900000,15.72],[1768783200000,15.72],[1768783500000,15.72],[1768783800000,15.71],[1768784100000,15.71],[1768784400000,15.71],[1768784700000,15.7],[1768785000000,15.7],[1768785300000,15.7],[1768785600000,15.7],[1768785900000,15.69],[1768786200000,15.69],[1768786500000,15.69],[1768786800000,15.69],[1768787100000,15.68],[1768787400000,15.68],[1768787700000,15.68],[1768788000000,15.67],[1768788300000,15.67],[1768788600000,15.67],[1768788900000,15.67],[1768789200000,15.67],[1768789500000,15.67],[1768789800000,15.67],[1768790100000,15.67],[1768790400000,15.67],[1768790700000,15.67],[1768791000000,15.67],[1768791300000,15.67],[1768791600000,15.67],[1768791900000,15.67],[1768792200000,15.67],[1768792500000,15.67],[1768792800000,15.67],[1768793100000,15.66],[1768793400000,15.66],[1768793700000,15.66],[1768794000000,15.66],[1768794300000,15.66],[1768794600000,15.66],[1768794900000,15.66],[1768795200000,15.66],[1768795500000,15.66],[1768795800000,15.66],[1768796100000,15.66],[1768796400000,15.66],[1768796700000,15.66],[1768797000000,15.66],[1768797300000,15.66],[1768797600000,15.66],[1768797900000,15.66],[1768798200000,15.66],[1768798500000,15.66],[1768798800000,15.66],[1768799100000,15.66],[1768799400000,15.66],[1768799700000,15.66],[1768800000000,15.65],[1768800300000,15.65],[1768800600000,15.65],[1768800900000,15.65],[1768801200000,15.65],[1768801500000,15.64],[1768801800000,15.64],[1768802100000,15.64],[1768802400000,15.64],[1768802700000,15.64],[1768803000000,15.64],[1768803300000,15.64],[1768803600000,15.64],[1768803900000,15.64],[1768804200000,15.64],[1768804500000,15.64],[1768804800000,15.64],[1768805100000,15.64],[1768805400000,15.64],[1768805700000,15.64],[1768806000000,15.64],[1768806300000,15.64],[1768806600000,15.64],[1768806900000,15.64],[1768807200000,15.64],[1768807500000,15.64],[1768807800000,15.64],[1768808100000,15.64],[1768808400000,15.64],[1768808700000,15.64],[1768809000000,15.64],[1768809300000,15.65],[1768809600000,15.65],[1768809900000,15.65],[1768810200000,15.65],[1768810500000,15.66],[1768810800000,15.66],[1768811100000,15.67],[1768811400000,15.67],[1768811700000,15.67],[1768812000000,15.67],[1768812300000,15.67],[1768812600000,15.67],[1768812900000,15.67],[1768813200000,15.67],[1768813500000,15.67],[1768813800000,15.67],[1768814100000,15.67],[1768814400000,15.67],[1768814700000,15.67],[1768815000000,15.67],[1768815300000,15.68],[1768815600000,15.69],[1768815900000,15.69],[1768816200000,15.68],[1768816500000,15.67],[1768816800000,15.67],[1768817100000,15.67],[1768817400000,15.67],[1768817700000,15.67],[1768818000000,15.67],[1768818300000,15.66],[1768818600000,15.66],[1768818900000,15.65],[1768819200000,15.65],[1768819500000,15.64],[1768819800000,15.64],[1768820100000,15.64],[1768820400000,15.65],[1768820700000,15.66],[1768821000000,15.66],[1768821300000,15.65],[1768821600000,15.67],[1768821900000,15.69],[1768822200000,15.69],[1768822500000,15.68],[1768822800000,15.67],[1768823100000,15.67],[1768823400000,15.67],[1768823700000,15.67],[1768824000000,15.67],[1768824300000,15.69],[1768824600000,15.7],[1768824900000,15.69],[1768825200000,15.67],[1768825500000,15.68],[1768825800000,15.68],[1768826100000,15.68],[1768826400000,15.67],[1768826700000,15.66],[1768827000000,15.66],[1768827300000,15.66],[1768827600000,15.66],[1768827900000,15.67],[1768828200000,15.67],[1768828500000,15.68],[1768828800000,15.67],[1768829100000,15.67],[1768829400000,15.67],[1768829700000,15.67],[1768830000000,15.67],[1768830300000,15.67],[1768830600000,15.67],[1768830900000,15.68],[1768831200000,15.67],[1768831500000,15.68],[1768831800000,15.68],[1768832100000,15.68],[1768832400000,15.67],[1768832700000,15.68],[1768833000000,15.68],[1768833300000,15.67],[1768833600000,15.67],[1768833900000,15.67],[1768834200000,15.66],[1768834500000,15.66],[1768834800000,15.66],[1768835100000,15.66],[1768835400000,15.66],[1768835700000,15.66],[1768836000000,15.66],[1768836300000,15.66],[1768836600000,15.66],[1768836900000,15.65],[1768837200000,15.66],[1768837500000,15.66],[1768837800000,15.66],[1768838100000,15.65],[1768838400000,15.65],[1768838700000,15.65],[1768839000000,15.65],[1768839300000,15.65],[1768839600000,15.65],[1768839900000,15.65],[1768840200000,15.65],[1768840500000,15.65],[1768840800000,15.65],[1768841100000,15.65],[1768841400000,15.65],[1768841700000,15.65],[1768842000000,15.65],[1768842300000,15.64],[1768842600000,15.64],[1768842900000,15.64],[1768843200000,15.63],[1768843500000,15.63],[1768843800000,15.62],[1768844100000,15.62],[1768844400000,15.61],[1768844700000,15.61],[1768845000000,15.61],[1768845300000,15.6],[1768845600000,15.6],[1768845900000,15.6],[1768846200000,15.59],[1768846500000,15.59],[1768846800000,15.58],[1768847100000,15.57],[1768847400000,15.57],[1768847700000,15.56],[1768848000000,15.55],[1768848300000,15.54],[1768848600000,15.54],[1768848900000,15.53],[1768849200000,15.52],[1768849500000,15.51],[1768849800000,15.51],[1768850100000,15.5],[1768850400000,15.5],[1768850700000,15.5],[1768851000000,15.49],[1768851300000,15.49],[1768851600000,15.49],[1768851900000,15.48],[1768852200000,15.48],[1768852500000,15.48],[1768852800000,15.48],[1768853100000,15.48],[1768853400000,15.48],[1768853700000,15.48],[1768854000000,15.48],[1768854300000,15.48],[1768854600000,15.48],[1768854900000,15.48],[1768855200000,15.48],[1768855500000,15.48],[1768855800000,15.47],[1768856100000,15.47],[1768856400000,15.47],[1768856700000,15.48],[1768857000000,15.47],[1768857300000,15.47],[1768857600000,15.47],[1768857900000,15.48],[1768858200000,15.48],[1768858500000,15.47],[1768858800000,15.47],[1768859100000,15.47],[1768859400000,15.47],[1768859700000,15.47],[1768860000000,15.47],[1768860300000,15.46],[1768860600000,15.47],[1768860900000,15.46],[1768861200000,15.46],[1768861500000,15.46],[1768861800000,15.46],[1768862100000,15.46],[1768862400000,15.46],[1768862700000,15.46],[1768863000000,15.46],[1768863300000,15.46],[1768863600000,15.45],[1768863900000,15.45],[1768864200000,15.45],[1768864500000,15.45],[1768864800000,15.45],[1768865100000,15.45],[1768865400000,15.44],[1768865700000,15.44],[1768866000000,15.44],[1768866300000,15.44],[1768866600000,15.44],[1768866900000,15.44],[1768867200000,15.44],[1768867500000,15.44],[1768867800000,15.44],[1768868100000,15.44],[1768868400000,15.44],[1768868700000,15.44],[1768869000000,15.43],[1768869300000,15.43],[1768869600000,15.43],[1768869900000,15.43],[1768870200000,15.43],[1768870500000,15.43],[1768870800000,15.43],[1768871100000,15.43],[1768871400000,15.43],[1768871700000,15.43],[1768872000000,15.43],[1768872300000,15.43],[1768872600000,15.43],[1768872900000,15.43],[1768873200000,15.43],[1768873500000,15.43],[1768873800000,15.43],[1768874100000,15.43],[1768874400000,15.43],[1768874700000,15.43],[1768875000000,15.42],[1768875300000,15.42],[1768875600000,15.42],[1768875900000,15.42],[1768876200000,15.42],[1768876500000,15.42],[1768876800000,15.42],[1768877100000,15.42],[1768877400000,15.42],[1768877700000,15.42],[1768878000000,15.42],[1768878300000,15.41],[1768878600000,15.41],[1768878900000,15.41],[1768879200000,15.41],[1768879500000,15.41],[1768879800000,15.41],[1768880100000,15.41],[1768880400000,15.41],[1768880700000,15.41],[1768881000000,15.41],[1768881300000,15.41],[1768881600000,15.41],[1768881900000,15.41],[1768882200000,15.41],[1768882500000,15.41],[1768882800000,15.41],[1768883100000,15.41],[1768883400000,15.41],[1768883700000,15.41],[1768884000000,15.41],[1768884300000,15.41],[1768884600000,15.41],[1768884900000,15.41],[1768885200000,15.41],[1768885500000,15.41],[1768885800000,15.41],[1768886100000,15.41],[1768886400000,15.41],[1768886700000,15.41],[1768887000000,15.41],[1768887300000,15.41],[1768887600000,15.41],[1768887900000,15.41],[1768888200000,15.41],[1768888500000,15.41],[1768888800000,15.41],[1768889100000,15.41],[1768889400000,15.41],[1768889700000,15.41],[1768890000000,15.41],[1768890300000,15.41],[1768890600000,15.41],[1768890900000,15.41],[1768891200000,15.41],[1768891500000,15.41],[1768891800000,15.41],[1768892100000,15.41],[1768892400000,15.41],[1768892700000,15.41],[1768893000000,15.41],[1768893300000,15.41],[1768893600000,15.41],[1768893900000,15.41],[1768894200000,15.41],[1768894500000,15.41],[1768894800000,15.41],[1768895100000,15.41],[1768895400000,15.41],[1768895700000,15.41],[1768896000000,15.41],[1768896300000,15.41],[1768896600000,15.41],[1768896900000,15.41],[1768897200000,15.4],[1768897500000,15.4],[1768897800000,15.4],[1768898100000,15.4],[1768898400000,15.4],[1768898700000,15.4],[1768899000000,15.4],[1768899300000,15.4],[1768899600000,15.4],[1768899900000,15.4],[1768900200000,15.4],[1768900500000,15.4],[1768900800000,15.4],[1768901100000,15.4],[1768901400000,15.4],[1768901700000,15.4],[1768902000000,15.4],[1768902300000,15.4],[1768902600000,15.39],[1768902900000,15.39],[1768903200000,15.39],[1768903500000,15.39],[1768903800000,15.38],[1768904100000,15.38],[1768904400000,15.38],[1768904700000,15.38],[1768905000000,15.38],[1768905300000,15.39],[1768905600000,15.39],[1768905900000,15.39],[1768906200000,15.38],[1768906500000,15.39],[1768906800000,15.38],[1768907100000,15.38],[1768907400000,15.38],[1768907700000,15.38],[1768908000000,15.38],[1768908300000,15.38],[1768908600000,15.39],[1768908900000,15.39],[1768909200000,15.39],[1768909500000,15.39],[1768909800000,15.39],[1768910100000,15.39],[1768910400000,15.4],[1768910700000,15.4],[1768911000000,15.41],[1768911300000,15.41],[1768911600000,15.41],[1768911900000,15.4],[1768912200000,15.41],[1768912500000,15.41],[1768912800000,15.41],[1768913100000,15.41],[1768913400000,15.41],[1768913700000,15.42],[1768914000000,15.43],[1768914300000,15.43],[1768914600000,15.43],[1768914900000,15.43],[1768915200000,15.44],[1768915500000,15.44],[1768915800000,15.43],[1768916100000,15.44],[1768916400000,15.44],[1768916700000,15.43],[1768917000000,15.44],[1768917300000,15.44],[1768917600000,15.44],[1768917900000,15.44],[1768918200000,15.44],[1768918500000,15.44],[1768918800000,15.44],[1768919100000,15.45],[1768919400000,15.45],[1768919700000,15.45],[1768920000000,15.45],[1768920300000,15.45],[1768920600000,15.45],[1768920900000,15.45],[1768921200000,15.45],[1768921500000,15.46],[1768921800000,15.45],[1768922100000,15.46],[1768922400000,15.46],[1768922700000,15.46],[1768923000000,15.46],[1768923300000,15.46],[1768923600000,15.46],[1768923900000,15.46],[1768924200000,15.46],[1768924500000,15.46],[1768924800000,15.47],[1768925100000,15.47],[1768925400000,15.47],[1768925700000,15.47],[1768926000000,15.46],[1768926300000,15.46],[1768926600000,15.46],[1768926900000,15.46],[1768927200000,15.46],[1768927500000,15.46],[1768927800000,15.46],[1768928100000,15.46],[1768928400000,15.47],[1768928700000,15.47],[1768929000000,15.47],[1768929300000,15.47],[1768929600000,15.47],[1768929900000,15.47],[1768930200000,15.46],[1768930500000,15.46],[1768930800000,15.46],[1768931100000,15.46],[1768931400000,15.47],[1768931700000,15.47],[1768932000000,15.47],[1768932300000,15.47],[1768932600000,15.47],[1768932900000,15.47],[1768933200000,15.47],[1768933500000,15.47],[1768933800000,15.47],[1768934100000,15.47],[1768934400000,15.46],[1768934700000,15.47],[1768935000000,15.47],[1768935300000,15.47],[1768935600000,15.47],[1768935900000,15.47],[1768936200000,15.47],[1768936500000,15.47],[1768936800000,15.47],[1768937100000,15.47],[1768937400000,15.47],[1768937700000,15.47],[1768938000000,15.46],[1768938300000,15.47],[1768938600000,15.47],[1768938900000,15.47],[1768939200000,15.47],[1768939500000,15.47],[1768939800000,15.47],[1768940100000,15.47],[1768940400000,15.47],[1768940700000,15.47],[1768941000000,15.47],[1768941300000,15.47],[1768941600000,15.47],[1768941900000,15.47],[1768942200000,15.47],[1768942500000,15.47],[1768942800000,15.47],[1768943100000,15.47],[1768943400000,15.47],[1768943700000,15.47],[1768944000000,15.47],[1768944300000,15.47],[1768944600000,15.47],[1768944900000,15.47],[1768945200000,15.47],[1768945500000,15.47],[1768945800000,15.47],[1768946100000,15.48],[1768946400000,15.47],[1768946700000,15.47],[1768947000000,15.46],[1768947300000,15.47],[1768947600000,15.46],[1768947900000,15.47],[1768948200000,15.47],[1768948500000,15.47],[1768948800000,15.47],[1768949100000,15.47],[1768949400000,15.47],[1768949700000,15.46],[1768950000000,15.47],[1768950300000,15.47],[1768950600000,15.47],[1768950900000,15.46],[1768951200000,15.47],[1768951500000,15.46],[1768951800000,15.46],[1768952100000,15.46],[1768952400000,15.46],[1768952700000,15.46],[1768953000000,15.46],[1768953300000,15.46],[1768953600000,15.46],[1768953900000,15.46],[1768954200000,15.46],[1768954500000,15.46],[1768954800000,15.46],[1768955100000,15.46],[1768955400000,15.46],[1768955700000,15.46],[1768956000000,15.46],[1768956300000,15.46],[1768956600000,15.46],[1768956900000,15.46],[1768957200000,15.46],[1768957500000,15.46],[1768957800000,15.46],[1768958100000,15.46],[1768958400000,15.46],[1768958700000,15.46],[1768959000000,15.46],[1768959300000,15.45],[1768959600000,15.45],[1768959900000,15.46],[1768960200000,15.46],[1768960500000,15.45],[1768960800000,15.46],[1768961100000,15.46],[1768961400000,15.45],[1768961700000,15.45],[1768962000000,15.45],[1768962300000,15.45],[1768962600000,15.45],[1768962900000,15.44],[1768963200000,15.44],[1768963500000,15.44],[1768963800000,15.44],[1768964100000,15.44],[1768964400000,15.44],[1768964700000,15.44],[1768965000000,15.44],[1768965300000,15.44],[1768965600000,15.44],[1768965900000,15.44],[1768966200000,15.44],[1768966500000,15.43],[1768966800000,15.44],[1768967100000,15.44],[1768967400000,15.43],[1768967700000,15.43],[1768968000000,15.43],[1768968300000,15.44],[1768968600000,15.43],[1768968900000,15.43],[1768969200000,15.43],[1768969500000,15.43],[1768969800000,15.42],[1768970100000,15.42],[1768970400000,15.41],[1768970700000,15.42],[1768971000000,15.41],[1768971300000,15.41],[1768971600000,15.4],[1768971900000,15.41],[1768972200000,15.41],[1768972500000,15.4],[1768972800000,15.41],[1768973100000,15.4],[1768973400000,15.41],[1768973700000,15.4],[1768974000000,15.4],[1768974300000,15.4],[1768974600000,15.41],[1768974900000,15.41],[1768975200000,15.41],[1768975500000,15.41],[1768975800000,15.4],[1768976100000,15.4],[1768976400000,15.4],[1768976700000,15.4],[1768977000000,15.4],[1768977300000,15.4],[1768977600000,15.4],[1768977900000,15.4],[1768978200000,15.4],[1768978500000,15.41],[1768978800000,15.41],[1768979100000,15.41],[1768979400000,15.41],[1768979700000,15.41],[1768980000000,15.41],[1768980300000,15.4],[1768980600000,15.4],[1768980900000,15.41],[1768981200000,15.41],[1768981500000,15.41],[1768981800000,15.41],[1768982100000,15.42],[1768982400000,15.41],[1768982700000,15.42],[1768983000000,15.42],[1768983300000,15.41],[1768983600000,15.42],[1768983900000,15.42],[1768984200000,15.42],[1768984500000,15.42],[1768984800000,15.42],[1768985100000,15.43],[1768985400000,15.43],[1768985700000,15.43],[1768986000000,15.43],[1768986300000,15.43],[1768986600000,15.44],[1768986900000,15.44],[1768987200000,15.44],[1768987500000,15.43],[1768987800000,15.43],[1768988100000,15.44],[1768988400000,15.43],[1768988700000,15.42],[1768989000000,15.42],[1768989300000,15.41],[1768989600000,15.42],[1768989900000,15.41],[1768990200000,15.42],[1768990500000,15.41],[1768990800000,15.42],[1768991100000,15.42],[1768991400000,15.43],[1768991700000,15.42],[1768992000000,15.42],[1768992300000,15.42],[1768992600000,15.41],[1768992900000,15.41],[1768993200000,15.4],[1768993500000,15.4],[1768993800000,15.39],[1768994100000,15.39],[1768994400000,15.38],[1768994700000,15.39],[1768995000000,15.39],[1768995300000,15.39],[1768995600000,15.39],[1768995900000,15.39],[1768996200000,15.38],[1768996500000,15.38],[1768996800000,15.38],[1768997100000,15.38],[1768997400000,15.39],[1768997700000,15.38],[1768998000000,15.39],[1768998300000,15.39],[1768998600000,15.39],[1768998900000,15.39],[1768999200000,15.4],[1768999500000,15.4],[1768999800000,15.4],[1769000100000,15.41],[1769000400000,15.41],[1769000700000,15.42],[1769001000000,15.41],[1769001300000,15.43],[1769001600000,15.43],[1769001900000,15.44],[1769002200000,15.44],[1769002500000,15.44],[1769002800000,15.44],[1769003100000,15.44],[1769003400000,15.45],[1769003700000,15.45],[1769004000000,15.46],[1769004300000,15.45],[1769004600000,15.46],[1769004900000,15.45],[1769005200000,15.46],[1769005500000,15.46],[1769005800000,15.46],[1769006100000,15.47],[1769006400000,15.46],[1769006700000,15.46],[1769007000000,15.46],[1769007300000,15.46],[1769007600000,15.46],[1769007900000,15.47],[1769008200000,15.46],[1769008500000,15.46],[1769008800000,15.46],[1769009100000,15.46],[1769009400000,15.46],[1769009700000,15.47],[1769010000000,15.47],[1769010300000,15.47],[1769010600000,15.47],[1769010900000,15.46],[1769011200000,15.46],[1769011500000,15.47],[1769011800000,15.47],[1769012100000,15.47],[1769012400000,15.47],[1769012700000,15.47],[1769013000000,15.48],[1769013300000,15.47],[1769013600000,15.47],[1769013900000,15.47],[1769014200000,15.47],[1769014500000,15.47],[1769014800000,15.47],[1769015100000,15.48],[1769015400000,15.48],[1769015700000,15.48],[1769016000000,15.48],[1769016300000,15.48],[1769016600000,15.48],[1769016900000,15.48],[1769017200000,15.48],[1769017500000,15.48],[1769017800000,15.48],[1769018100000,15.48],[1769018400000,15.48],[1769018700000,15.48],[1769019000000,15.48],[1769019300000,15.48],[1769019600000,15.48],[1769019900000,15.48],[1769020200000,15.48],[1769020500000,15.48],[1769020800000,15.48],[1769021100000,15.48],[1769021400000,15.48],[1769021700000,15.48],[1769022000000,15.48],[1769022300000,15.48],[1769022600000,15.48],[1769022900000,15.48],[1769023200000,15.48],[1769023500000,15.48],[1769023800000,15.48],[1769024100000,15.48],[1769024400000,15.48],[1769024700000,15.48],[1769025000000,15.48],[1769025300000,15.48],[1769025600000,15.48],[1769025900000,15.48],[1769026200000,15.48],[1769026500000,15.48],[1769026800000,15.48],[1769027100000,15.48],[1769027400000,15.48],[1769027700000,15.48],[1769028000000,15.48],[1769028300000,15.48],[1769028600000,15.48],[1769028900000,15.48],[1769029200000,15.48],[1769029500000,15.48],[1769029800000,15.48],[1769030100000,15.48],[1769030400000,15.48],[1769030700000,15.48],[1769031000000,15.48],[1769031300000,15.48],[1769031600000,15.48],[1769031900000,15.48],[1769032200000,15.48],[1769032500000,15.48],[1769032800000,15.48],[1769033100000,15.48],[1769033400000,15.48],[1769033700000,15.48],[1769034000000,15.48],[1769034300000,15.48],[1769034600000,15.48],[1769034900000,15.48],[1769035200000,15.48],[1769035500000,15.48],[1769035800000,15.48],[1769036100000,15.48],[1769036400000,15.48],[1769036700000,15.48],[1769037000000,15.48],[1769037300000,15.48],[1769037600000,15.48],[1769037900000,15.48],[1769038200000,15.48],[1769038500000,15.48],[1769038800000,15.48],[1769039100000,15.48],[1769039400000,15.48],[1769039700000,15.48],[1769040000000,15.48],[1769040300000,15.48],[1769040600000,15.48],[1769040900000,15.48],[1769041200000,15.48],[1769041500000,15.48],[1769041800000,15.48],[1769042100000,15.48],[1769042400000,15.48],[1769042700000,15.48],[1769043000000,15.47],[1769043300000,15.48],[1769043600000,15.47],[1769043900000,15.47],[1769044200000,15.47],[1769044500000,15.47],[1769044800000,15.47],[1769045100000,15.47],[1769045400000,15.47],[1769045700000,15.47],[1769046000000,15.47],[1769046300000,15.47],[1769046600000,15.47],[1769046900000,15.47],[1769047200000,15.47],[1769047500000,15.47],[1769047800000,15.47],[1769048100000,15.47],[1769048400000,15.47],[1769048700000,15.47],[1769049000000,15.47],[1769049300000,15.47],[1769049600000,15.47],[1769049900000,15.48],[1769050200000,15.47],[1769050500000,15.47],[1769050800000,15.47],[1769051100000,15.47],[1769051400000,15.47],[1769051700000,15.47],[1769052000000,15.46],[1769052300000,15.46],[1769052600000,15.46],[1769052900000,15.47],[1769053200000,15.46],[1769053500000,15.46],[1769053800000,15.46],[1769054100000,15.46],[1769054400000,15.45],[1769054700000,15.45],[1769055000000,15.45],[1769055300000,15.45],[1769055600000,15.45],[1769055900000,15.45],[1769056200000,15.46],[1769056500000,15.45],[1769056800000,15.46],[1769057100000,15.46],[1769057400000,15.46],[1769057700000,15.46],[1769058000000,15.47],[1769058300000,15.46],[1769058600000,15.46],[1769058900000,15.46],[1769059200000,15.46],[1769059500000,15.46],[1769059800000,15.46],[1769060100000,15.46],[1769060400000,15.46],[1769060700000,15.46],[1769061000000,15.46],[1769061300000,15.46],[1769061600000,15.46],[1769061900000,15.46],[1769062200000,15.46],[1769062500000,15.46],[1769062800000,15.46],[1769063100000,15.46],[1769063400000,15.46],[1769063700000,15.45],[1769064000000,15.45],[1769064300000,15.45],[1769064600000,15.44],[1769064900000,15.42],[1769065200000,15.4],[1769065500000,15.37],[1769065800000,15.34],[1769066100000,15.32],[1769066400000,15.3],[1769066700000,15.29],[1769067000000,15.27],[1769067300000,15.26],[1769067600000,15.26],[1769067900000,15.25],[1769068200000,15.25],[1769068500000,15.24],[1769068800000,15.25],[1769069100000,15.24],[1769069400000,15.24],[1769069700000,15.24],[1769070000000,15.24],[1769070300000,15.24],[1769070600000,15.24],[1769070900000,15.25],[1769071200000,15.24],[1769071500000,15.24],[1769071800000,15.24],[1769072100000,15.24],[1769072400000,15.24],[1769072700000,15.24],[1769073000000,15.24],[1769073300000,15.24],[1769073600000,15.24],[1769073900000,15.24],[1769074200000,15.24],[1769074500000,15.25],[1769074800000,15.24],[1769075100000,15.25],[1769075400000,15.25],[1769075700000,15.26],[1769076000000,15.26],[1769076300000,15.27],[1769076600000,15.27],[1769076900000,15.27],[1769077200000,15.27],[1769077500000,15.26],[1769077800000,15.27],[1769078100000,15.27],[1769078400000,15.27],[1769078700000,15.27],[1769079000000,15.28],[1769079300000,15.28],[1769079600000,15.29],[1769079900000,15.28],[1769080200000,15.28],[1769080500000,15.28],[1769080800000,15.29],[1769081100000,15.28],[1769081400000,15.28],[1769081700000,15.28],[1769082000000,15.28],[1769082300000,15.28],[1769082600000,15.28],[1769082900000,15.28],[1769083200000,15.28],[1769083500000,15.28],[1769083800000,15.28],[1769084100000,15.28],[1769084400000,15.29],[1769084700000,15.29],[1769085000000,15.29],[1769085300000,15.3],[1769085600000,15.29],[1769085900000,15.29],[1769086200000,15.29],[1769086500000,15.3],[1769086800000,15.3],[1769087100000,15.3],[1769087400000,15.3],[1769087700000,15.3],[1769088000000,15.3],[1769088300000,15.3],[1769088600000,15.31],[1769088900000,15.31],[1769089200000,15.31],[1769089500000,15.31],[1769089800000,15.31],[1769090100000,15.32],[1769090400000,15.32],[1769090700000,15.33],[1769091000000,15.32],[1769091300000,15.32],[1769091600000,15.32],[1769091900000,15.32],[1769092200000,15.31],[1769092500000,15.31],[1769092800000,15.31],[1769093100000,15.31],[1769093400000,15.31],[1769093700000,15.31],[1769094000000,15.31],[1769094300000,15.31],[1769094600000,15.31],[1769094900000,15.31],[1769095200000,15.31],[1769095500000,15.31],[1769095800000,15.31],[1769096100000,15.31],[1769096400000,15.31],[1769096700000,15.31],[1769097000000,15.31],[1769097300000,15.31],[1769097600000,15.31],[1769097900000,15.31],[1769098200000,15.31],[1769098500000,15.31],[1769098800000,15.31],[1769099100000,15.31],[1769099400000,15.31],[1769099700000,15.31],[1769100000000,15.31],[1769100300000,15.31],[1769100600000,15.31],[1769100900000,15.31],[1769101200000,15.31],[1769101500000,15.31],[1769101800000,15.31],[1769102100000,15.31],[1769102400000,15.31],[1769102700000,15.31],[1769103000000,15.31],[1769103300000,15.31],[1769103600000,15.31],[1769103900000,15.31],[1769104200000,15.31],[1769104500000,15.31],[1769104800000,15.31],[1769105100000,15.31],[1769105400000,15.32],[1769105700000,15.32],[1769106000000,15.32],[1769106300000,15.31],[1769106600000,15.32],[1769106900000,15.32],[1769107200000,15.32],[1769107500000,15.32],[1769107800000,15.32],[1769108100000,15.32],[1769108400000,15.32],[1769108700000,15.32],[1769109000000,15.32],[1769109300000,15.32],[1769109600000,15.32],[1769109900000,15.33],[1769110200000,15.33],[1769110500000,15.33],[1769110800000,15.33],[1769111100000,15.33],[1769111400000,15.33],[1769111700000,15.33],[1769112000000,15.33],[1769112300000,15.34],[1769112600000,15.34],[1769112900000,15.33],[1769113200000,15.34],[1769113500000,15.34],[1769113800000,15.34],[1769114100000,15.34],[1769114400000,15.34],[1769114700000,15.34],[1769115000000,15.34],[1769115300000,15.34],[1769115600000,15.34],[1769115900000,15.34],[1769116200000,15.34],[1769116500000,15.34],[1769116800000,15.34],[1769117100000,15.34],[1769117400000,15.34],[1769117700000,15.34],[1769118000000,15.34],[1769118300000,15.34],[1769118600000,15.35],[1769118900000,15.35],[1769119200000,15.35],[1769119500000,15.35],[1769119800000,15.35],[1769120100000,15.35],[1769120400000,15.35],[1769120700000,15.35],[1769121000000,15.35],[1769121300000,15.35],[1769121600000,15.35],[1769121900000,15.35],[1769122200000,15.35],[1769122500000,15.35],[1769122800000,15.35],[1769123100000,15.35],[1769123400000,15.35],[1769123700000,15.35],[1769124000000,15.35],[1769124300000,15.35],[1769124600000,15.35],[1769124900000,15.36],[1769125200000,15.36],[1769125500000,15.36],[1769125800000,15.36],[1769126100000,15.36],[1769126400000,15.36],[1769126700000,15.36],[1769127000000,15.36],[1769127300000,15.36],[1769127600000,15.36],[1769127900000,15.36],[1769128200000,15.36],[1769128500000,15.36],[1769128800000,15.36],[1769129100000,15.36],[1769129400000,15.36],[1769129700000,15.36],[1769130000000,15.36],[1769130300000,15.36],[1769130600000,15.36],[1769130900000,15.36],[1769131200000,15.36],[1769131500000,15.36],[1769131800000,15.36],[1769132100000,15.37],[1769132400000,15.37],[1769132700000,15.37],[1769133000000,15.37],[1769133300000,15.36],[1769133600000,15.37],[1769133900000,15.37],[1769134200000,15.37],[1769134500000,15.37],[1769134800000,15.36],[1769135100000,15.37],[1769135400000,15.36],[1769135700000,15.36],[1769136000000,15.36],[1769136300000,15.36],[1769136600000,15.36],[1769136900000,15.36],[1769137200000,15.36],[1769137500000,15.36],[1769137800000,15.36],[1769138100000,15.36],[1769138400000,15.36],[1769138700000,15.35],[1769139000000,15.35],[1769139300000,15.35],[1769139600000,15.35],[1769139900000,15.35],[1769140200000,15.35],[1769140500000,15.34],[1769140800000,15.35],[1769141100000,15.35],[1769141400000,15.35],[1769141700000,15.35],[1769142000000,15.35],[1769142300000,15.35],[1769142600000,15.35],[1769142900000,15.35],[1769143200000,15.35],[1769143500000,15.35],[1769143800000,15.36],[1769144100000,15.36],[1769144400000,15.35],[1769144700000,15.35],[1769145000000,15.35],[1769145300000,15.35],[1769145600000,15.35],[1769145900000,15.35],[1769146200000,15.35],[1769146500000,15.35],[1769146800000,15.35],[1769147100000,15.36],[1769147400000,15.36],[1769147700000,15.35],[1769148000000,15.36],[1769148300000,15.36],[1769148600000,15.35],[1769148900000,15.36],[1769149200000,15.36],[1769149500000,15.36],[1769149800000,15.36],[1769150100000,15.36],[1769150400000,15.36],[1769150700000,15.36],[1769151000000,15.36],[1769151300000,15.36],[1769151600000,15.36],[1769151900000,15.36],[1769152200000,15.36],[1769152500000,15.36],[1769152800000,15.36],[1769153100000,15.36],[1769153400000,15.36],[1769153700000,15.36],[1769154000000,15.36],[1769154300000,15.36],[1769154600000,15.37],[1769154900000,15.37],[1769155200000,15.37],[1769155500000,15.37],[1769155800000,15.37],[1769156100000,15.37],[1769156400000,15.38],[1769156700000,15.38],[1769157000000,15.38],[1769157300000,15.39],[1769157600000,15.39],[1769157900000,15.38],[1769158200000,15.38],[1769158500000,15.37],[1769158800000,15.38],[1769159100000,15.38],[1769159400000,15.38],[1769159700000,15.38],[1769160000000,15.38],[1769160300000,15.38],[1769160600000,15.38],[1769160900000,15.38],[1769161200000,15.37],[1769161500000,15.37],[1769161800000,15.37],[1769162100000,15.38],[1769162400000,15.38],[1769162700000,15.38],[1769163000000,15.39],[1769163300000,15.39],[1769163600000,15.39],[1769163900000,15.39],[1769164200000,15.38],[1769164500000,15.39],[1769164800000,15.39],[1769165100000,15.39],[1769165400000,15.39],[1769165700000,15.39],[1769166000000,15.39],[1769166300000,15.38],[1769166600000,15.39],[1769166900000,15.39],[1769167200000,15.4],[1769167500000,15.4],[1769167800000,15.4],[1769168100000,15.41],[1769168400000,15.41],[1769168700000,15.39],[1769169000000,15.4],[1769169300000,15.41],[1769169600000,15.42],[1769169900000,15.44],[1769170200000,15.43],[1769170500000,15.43],[1769170800000,15.42],[1769171100000,15.42],[1769171400000,15.43],[1769171700000,15.43],[1769172000000,15.43],[1769172300000,15.43],[1769172600000,15.43],[1769172900000,15.43],[1769173200000,15.43],[1769173500000,15.42],[1769173800000,15.42],[1769174100000,15.42],[1769174400000,15.42],[1769174700000,15.42],[1769175000000,15.42],[1769175300000,15.43],[1769175600000,15.42],[1769175900000,15.42],[1769176200000,15.41],[1769176500000,15.42],[1769176800000,15.39],[1769177100000,15.4],[1769177400000,15.37],[1769177700000,15.38],[1769178000000,15.34],[1769178300000,15.35],[1769178600000,15.33],[1769178900000,15.35],[1769179200000,15.31],[1769179500000,15.35],[1769179800000,15.35],[1769180100000,15.36],[1769180400000,15.34],[1769180700000,15.37],[1769181000000,15.32],[1769181300000,15.35],[1769181600000,15.34],[1769181900000,15.34],[1769182200000,15.34],[1769182500000,15.32],[1769182800000,15.34],[1769183100000,15.32],[1769183400000,15.33],[1769183700000,15.33],[1769184000000,15.35],[1769184300000,15.32],[1769184600000,15.32],[1769184900000,15.31],[1769185200000,15.31],[1769185500000,15.31],[1769185800000,15.29],[1769186100000,15.29],[1769186400000,15.27],[1769186700000,15.26],[1769187000000,15.25],[1769187300000,15.26],[1769187600000,15.24],[1769187900000,15.27],[1769188200000,15.23],[1769188500000,15.26],[1769188800000,15.21],[1769189100000,15.23],[1769189400000,15.21],[1769189700000,15.25],[1769190000000,15.25],[1769190300000,15.23],[1769190600000,15.27],[1769190900000,15.24],[1769191200000,15.28],[1769191500000,15.26],[1769191800000,15.28],[1769192100000,15.27],[1769192400000,15.3],[1769192700000,15.29],[1769193000000,15.31],[1769193300000,15.3],[1769193600000,15.31],[1769193900000,15.31],[1769194200000,15.31],[1769194500000,15.31],[1769194800000,15.3],[1769195100000,15.31],[1769195400000,15.31],[1769195700000,15.31],[1769196000000,15.31],[1769196300000,15.32],[1769196600000,15.32],[1769196900000,15.32],[1769197200000,15.32],[1769197500000,15.33],[1769197800000,15.32],[1769198100000,15.33],[1769198400000,15.33],[1769198700000,15.33],[1769199000000,15.34],[1769199300000,15.34],[1769199600000,15.34],[1769199900000,15.34],[1769200200000,15.34],[1769200500000,15.24],[1769200800000,15.19],[1769201100000,15.16],[1769201400000,15.13],[1769201700000,15.12],[1769202000000,15.11],[1769202300000,15.1],[1769202600000,15.1],[1769202900000,15.1],[1769203200000,15.09],[1769203500000,15.09],[1769203800000,15.09],[1769204100000,15.09],[1769204400000,15.09],[1769204700000,15.08],[1769205000000,15.08],[1769205300000,15.08],[1769205600000,15.09],[1769205900000,15.09],[1769206200000,15.08],[1769206500000,15.09],[1769206800000,15.09],[1769207100000,15.09],[1769207400000,15.08],[1769207700000,15.08],[1769208000000,15.08],[1769208300000,15.08],[1769208600000,15.08],[1769208900000,15.08],[1769209200000,15.08],[1769209500000,15.07],[1769209800000,15.06],[1769210100000,15.06],[1769210400000,15.06],[1769210700000,15.05],[1769211000000,15.05],[1769211300000,15.05],[1769211600000,15.06],[1769211900000,15.06],[1769212200000,15.06],[1769212500000,15.06],[1769212800000,15.06],[1769213100000,15.06],[1769213400000,15.06],[1769213700000,15.06],[1769214000000,15.06],[1769214300000,15.06],[1769214600000,15.06],[1769214900000,15.06],[1769215200000,15.06],[1769215500000,15.06],[1769215800000,15.05],[1769216100000,15.05],[1769216400000,15.05],[1769216700000,15.05],[1769217000000,15.05],[1769217300000,15.06],[1769217600000,15.06],[1769217900000,15.06],[1769218200000,15.06],[1769218500000,15.06],[1769218800000,15.05],[1769219100000,15.05],[1769219400000,15.05],[1769219700000,15.05],[1769220000000,15.05],[1769220300000,15.04],[1769220600000,15.04],[1769220900000,15.04],[1769221200000,15.05],[1769221500000,15.05],[1769221800000,15.05],[1769222100000,15.05],[1769222400000,15.05],[1769222700000,15.05],[1769223000000,15.05],[1769223300000,15.05],[1769223600000,15.05],[1769223900000,15.05],[1769224200000,15.05],[1769224500000,15.06],[1769224800000,15.06],[1769225100000,15.06],[1769225400000,15.06],[1769225700000,15.06],[1769226000000,15.06],[1769226300000,15.06],[1769226600000,15.06],[1769226900000,15.06],[1769227200000,15.06],[1769227500000,15.05],[1769227800000,15.05],[1769228100000,15.04],[1769228400000,15.04],[1769228700000,15.04],[1769229000000,15.04],[1769229300000,15.04],[1769229600000,15.05],[1769229900000,15.05],[1769230200000,15.05],[1769230500000,15.05],[1769230800000,15.05],[1769231100000,15.06],[1769231400000,15.05],[1769231700000,15.06],[1769232000000,15.05],[1769232300000,15.06],[1769232600000,15.06],[1769232900000,15.06],[1769233200000,15.05],[1769233500000,15.05],[1769233800000,15.05],[1769234100000,15.05],[1769234400000,15.06],[1769234700000,15.05],[1769235000000,15.05],[1769235300000,15.06],[1769235600000,15.05],[1769235900000,15.07],[1769236200000,15.06],[1769236500000,15.08],[1769236800000,15.08],[1769237100000,15.1],[1769237400000,15.08],[1769237700000,15.09],[1769238000000,15.1],[1769238300000,15.11],[1769238600000,15.11],[1769238900000,15.11],[1769239200000,15.11],[1769239500000,15.11],[1769239800000,15.11],[1769240100000,15.11],[1769240400000,15.12],[1769240700000,15.12],[1769241000000,15.12],[1769241300000,15.12],[1769241600000,15.12],[1769241900000,15.1],[1769242200000,15.11],[1769242500000,15.09],[1769242800000,15.11],[1769243100000,15.08],[1769243400000,15.1],[1769243700000,15.09],[1769244000000,15.1],[1769244300000,15.1],[1769244600000,15.11],[1769244900000,15.12],[1769245200000,15.11],[1769245500000,15.1],[1769245800000,15.08],[1769246100000,15.08],[1769246400000,15.05],[1769246700000,15.07],[1769247000000,15.06],[1769247300000,15.07],[1769247600000,15.05],[1769247900000,15.03],[1769248200000,15.05],[1769248500000,15.07],[1769248800000,15.09],[1769249100000,15.09],[1769249400000,15.11],[1769249700000,15.11],[1769250000000,15.15],[1769250300000,15.11],[1769250600000,15.1],[1769250900000,15.05],[1769251200000,15.04],[1769251500000,15.06],[1769251800000,15.08],[1769252100000,15.05],[1769252400000,15.08],[1769252700000,15.04],[1769253000000,15.04],[1769253300000,15.01],[1769253600000,14.97],[1769253900000,14.93],[1769254200000,14.9],[1769254500000,14.89],[1769254800000,14.87],[1769255100000,14.86],[1769255400000,14.84],[1769255700000,14.84],[1769256000000,14.84],[1769256300000,14.84],[1769256600000,14.84],[1769256900000,14.84],[1769257200000,14.84],[1769257500000,14.85],[1769257800000,14.84],[1769258100000,14.84],[1769258400000,14.84],[1769258700000,14.84],[1769259000000,14.84],[1769259300000,14.85],[1769259600000,14.85],[1769259900000,14.85],[1769260200000,14.85],[1769260500000,14.85],[1769260800000,14.85],[1769261100000,14.84],[1769261400000,14.84],[1769261700000,14.85],[1769262000000,14.85],[1769262300000,14.85],[1769262600000,14.85],[1769262900000,14.85],[1769263200000,14.85],[1769263500000,14.86],[1769263800000,14.85],[1769264100000,14.86],[1769264400000,14.86],[1769264700000,14.85],[1769265000000,14.84],[1769265300000,14.84],[1769265600000,14.84],[1769265900000,14.83],[1769266200000,14.82],[1769266500000,14.82],[1769266800000,14.81],[1769267100000,14.8],[1769267400000,14.8],[1769267700000,14.79],[1769268000000,14.79],[1769268300000,14.78],[1769268600000,14.78],[1769268900000,14.77],[1769269200000,14.77],[1769269500000,14.77],[1769269800000,14.78],[1769270100000,14.78],[1769270400000,14.79],[1769270700000,14.8],[1769271000000,14.81],[1769271300000,14.82],[1769271600000,14.83],[1769271900000,14.84],[1769272200000,14.86],[1769272500000,14.86],[1769272800000,14.88],[1769273100000,14.89],[1769273400000,14.9],[1769273700000,14.91],[1769274000000,14.92],[1769274300000,14.92],[1769274600000,14.93],[1769274900000,14.94],[1769275200000,14.93],[1769275500000,14.95],[1769275800000,14.96],[1769276100000,14.96],[1769276400000,14.96],[1769276700000,14.96],[1769277000000,14.96],[1769277300000,14.95],[1769277600000,14.96],[1769277900000,14.97],[1769278200000,14.98],[1769278500000,14.98],[1769278800000,14.98],[1769279100000,14.98],[1769279400000,14.98],[1769279700000,14.97],[1769280000000,14.97],[1769280300000,14.98],[1769280600000,14.98],[1769280900000,14.98],[1769281200000,14.93],[1769281500000,14.91],[1769281800000,14.88],[1769282100000,14.86],[1769282400000,14.82],[1769282700000,14.79],[1769283000000,14.75],[1769283300000,14.72],[1769283600000,14.7],[1769283900000,14.69],[1769284200000,14.68],[1769284500000,14.67],[1769284800000,14.67],[1769285100000,14.67],[1769285400000,14.67],[1769285700000,14.68],[1769286000000,14.68],[1769286300000,14.68],[1769286600000,14.67],[1769286900000,14.67],[1769287200000,14.66],[1769287500000,14.66],[1769287800000,14.66],[1769288100000,14.64],[1769288400000,14.63],[1769288700000,14.63],[1769289000000,14.62],[1769289300000,14.61],[1769289600000,14.61],[1769289900000,14.6],[1769290200000,14.6],[1769290500000,14.59],[1769290800000,14.58],[1769291100000,14.57],[1769291400000,14.57],[1769291700000,14.56],[1769292000000,14.56],[1769292300000,14.56],[1769292600000,14.55],[1769292900000,14.55],[1769293200000,14.55],[1769293500000,14.55],[1769293800000,14.55],[1769294100000,14.55],[1769294400000,14.54],[1769294700000,14.54],[1769295000000,14.54],[1769295300000,14.53],[1769295600000,14.53],[1769295900000,14.53],[1769296200000,14.53],[1769296500000,14.52],[1769296800000,14.52],[1769297100000,14.52],[1769297400000,14.52],[1769297700000,14.52],[1769298000000,14.51],[1769298300000,14.51],[1769298600000,14.5],[1769298900000,14.49],[1769299200000,14.48],[1769299500000,14.48],[1769299800000,14.48],[1769300100000,14.48],[1769300400000,14.48],[1769300700000,14.48],[1769301000000,14.48],[1769301300000,14.48],[1769301600000,14.47],[1769301900000,14.47],[1769302200000,14.46],[1769302500000,14.46],[1769302800000,14.46],[1769303100000,14.46],[1769303400000,14.46],[1769303700000,14.45],[1769304000000,14.45],[1769304300000,14.45],[1769304600000,14.44],[1769304900000,14.44],[1769305200000,14.44],[1769305500000,14.44],[1769305800000,14.44],[1769306100000,14.44],[1769306400000,14.44],[1769306700000,14.44],[1769307000000,14.44],[1769307300000,14.44],[1769307600000,14.44],[1769307900000,14.44],[1769308200000,14.44],[1769308500000,14.44],[1769308800000,14.43],[1769309100000,14.43],[1769309400000,14.43],[1769309700000,14.43],[1769310000000,14.43],[1769310300000,14.43],[1769310600000,14.44],[1769310900000,14.44],[1769311200000,14.44],[1769311500000,14.44],[1769311800000,14.44],[1769312100000,14.44],[1769312400000,14.44],[1769312700000,14.44],[1769313000000,14.44],[1769313300000,14.45],[1769313600000,14.44],[1769313900000,14.45],[1769314200000,14.44],[1769314500000,14.45],[1769314800000,14.44],[1769315100000,14.44],[1769315400000,14.44],[1769315700000,14.45],[1769316000000,14.45],[1769316300000,14.45],[1769316600000,14.45],[1769316900000,14.45],[1769317200000,14.45],[1769317500000,14.45],[1769317800000,14.45],[1769318100000,14.45],[1769318400000,14.46],[1769318700000,14.45],[1769319000000,14.45],[1769319300000,14.45],[1769319600000,14.45],[1769319900000,14.45],[1769320200000,14.45],[1769320500000,14.44],[1769320800000,14.45],[1769321100000,14.44],[1769321400000,14.44],[1769321700000,14.44],[1769322000000,14.44],[1769322300000,14.44],[1769322600000,14.44],[1769322900000,14.44],[1769323200000,14.44],[1769323500000,14.44],[1769323800000,14.44],[1769324100000,14.44],[1769324400000,14.44],[1769324700000,14.44],[1769325000000,14.44],[1769325300000,14.44],[1769325600000,14.44],[1769325900000,14.44],[1769326200000,14.45],[1769326500000,14.45],[1769326800000,14.45],[1769327100000,14.45],[1769327400000,14.45],[1769327700000,14.45],[1769328000000,14.45],[1769328300000,14.45],[1769328600000,14.45],[1769328900000,14.45],[1769329200000,14.46],[1769329500000,14.46],[1769329800000,14.46],[1769330100000,14.46],[1769330400000,14.46],[1769330700000,14.46],[1769331000000,14.47],[1769331300000,14.47],[1769331600000,14.47],[1769331900000,14.48],[1769332200000,14.48],[1769332500000,14.49],[1769332800000,14.49],[1769333100000,14.5],[1769333400000,14.5],[1769333700000,14.5],[1769334000000,14.5],[1769334300000,14.5],[1769334600000,14.5],[1769334900000,14.51],[1769335200000,14.51],[1769335500000,14.51],[1769335800000,14.51],[1769336100000,14.52],[1769336400000,14.52],[1769336700000,14.52],[1769337000000,14.52],[1769337300000,14.52],[1769337600000,14.52],[1769337900000,14.52],[1769338200000,14.53],[1769338500000,14.53],[1769338800000,14.53],[1769339100000,14.54],[1769339400000,14.54],[1769339700000,14.54],[1769340000000,14.54],[1769340300000,14.55],[1769340600000,14.55],[1769340900000,14.55],[1769341200000,14.55],[1769341500000,14.56],[1769341800000,14.56],[1769342100000,14.56],[1769342400000,14.56],[1769342700000,14.57],[1769343000000,14.56],[1769343300000,14.57],[1769343600000,14.57],[1769343900000,14.57],[1769344200000,14.57],[1769344500000,14.57],[1769344800000,14.57],[1769345100000,14.57],[1769345400000,14.57],[1769345700000,14.57],[1769346000000,14.57],[1769346300000,14.57],[1769346600000,14.57],[1769346900000,14.57],[1769347200000,14.57],[1769347500000,14.57],[1769347800000,14.57],[1769348100000,14.57],[1769348400000,14.58],[1769348700000,14.58],[1769349000000,14.58],[1769349300000,14.59],[1769349600000,14.59],[1769349900000,14.59],[1769350200000,14.59],[1769350500000,14.59],[1769350800000,14.59],[1769351100000,14.59],[1769351400000,14.59],[1769351700000,14.59],[1769352000000,14.59],[1769352300000,14.6],[1769352600000,14.6],[1769352900000,14.6],[1769353200000,14.6],[1769353500000,14.6],[1769353800000,14.6],[1769354100000,14.6],[1769354400000,14.6],[1769354700000,14.6],[1769355000000,14.61],[1769355300000,14.61],[1769355600000,14.61],[1769355900000,14.6],[1769356200000,14.6],[1769356500000,14.6],[1769356800000,14.6],[1769357100000,14.6],[1769357400000,14.61],[1769357700000,14.61],[1769358000000,14.61],[1769358300000,14.61],[1769358600000,14.61],[1769358900000,14.61],[1769359200000,14.62],[1769359500000,14.61],[1769359800000,14.61],[1769360100000,14.61],[1769360400000,14.61],[1769360700000,14.61],[1769361000000,14.61],[1769361300000,14.61],[1769361600000,14.6],[1769361900000,14.6],[1769362200000,14.6],[1769362500000,14.6],[1769362800000,14.6],[1769363100000,14.6],[1769363400000,14.6],[1769363700000,14.6],[1769364000000,14.6],[1769364300000,14.61],[1769364600000,14.61],[1769364900000,14.61],[1769365200000,14.61],[1769365500000,14.6],[1769365800000,14.6],[1769366100000,14.61],[1769366400000,14.61],[1769366700000,14.61],[1769367000000,14.6],[1769367300000,14.61],[1769367600000,14.61],[1769367900000,14.61],[1769368200000,14.61],[1769368500000,14.61],[1769368800000,14.62],[1769369100000,14.62],[1769369400000,14.62],[1769369700000,14.62],[1769370000000,14.62],[1769370300000,14.62],[1769370600000,14.62],[1769370900000,14.62],[1769371200000,14.62],[1769371500000,14.62],[1769371800000,14.62],[1769372100000,14.62],[1769372400000,14.62],[1769372700000,14.61],[1769373000000,14.61],[1769373300000,14.61],[1769373600000,14.61],[1769373900000,14.61],[1769374200000,14.61],[1769374500000,14.61],[1769374800000,14.61],[1769375100000,14.61],[1769375400000,14.61],[1769375700000,14.61],[1769376000000,14.61],[1769376300000,14.61],[1769376600000,14.61],[1769376900000,14.61],[1769377200000,14.61],[1769377500000,14.61],[1769377800000,14.61],[1769378100000,14.61],[1769378400000,14.6],[1769378700000,14.61],[1769379000000,14.59],[1769379300000,14.59],[1769379600000,14.58],[1769379900000,14.58],[1769380200000,14.58],[1769380500000,14.57],[1769380800000,14.58],[1769381100000,14.57],[1769381400000,14.58],[1769381700000,14.57],[1769382000000,14.57],[1769382300000,14.56],[1769382600000,14.56],[1769382900000,14.55],[1769383200000,14.56],[1769383500000,14.55],[1769383800000,14.56],[1769384100000,14.57],[1769384400000,14.57],[1769384700000,14.57],[1769385000000,14.58],[1769385300000,14.59],[1769385600000,14.59],[1769385900000,14.59],[1769386200000,14.59],[1769386500000,14.59],[1769386800000,14.59],[1769387100000,14.59],[1769387400000,14.59],[1769387700000,14.59],[1769388000000,14.59],[1769388300000,14.59],[1769388600000,14.59],[1769388900000,14.59],[1769389200000,14.59],[1769389500000,14.59],[1769389800000,14.59],[1769390100000,14.59],[1769390400000,14.59],[1769390700000,14.59],[1769391000000,14.59],[1769391300000,14.59],[1769391600000,14.59],[1769391900000,14.59],[1769392200000,14.59],[1769392500000,14.59],[1769392800000,14.59],[1769393100000,14.59],[1769393400000,14.59],[1769393700000,14.59],[1769394000000,14.59],[1769394300000,14.59],[1769394600000,14.59],[1769394900000,14.59],[1769395200000,14.59],[1769395500000,14.59],[1769395800000,14.59],[1769396100000,14.6],[1769396400000,14.6],[1769396700000,14.59],[1769397000000,14.59],[1769397300000,14.59],[1769397600000,14.59],[1769397900000,14.59],[1769398200000,14.6],[1769398500000,14.6],[1769398800000,14.6],[1769399100000,14.6],[1769399400000,14.6],[1769399700000,14.59],[1769400000000,14.6],[1769400300000,14.6],[1769400600000,14.6],[1769400900000,14.6],[1769401200000,14.59],[1769401500000,14.59],[1769401800000,14.6],[1769402100000,14.6],[1769402400000,14.6],[1769402700000,14.6],[1769403000000,14.6],[1769403300000,14.6],[1769403600000,14.6],[1769403900000,14.6],[1769404200000,14.6],[1769404500000,14.6],[1769404800000,14.6],[1769405100000,14.6],[1769405400000,14.6],[1769405700000,14.6],[1769406000000,14.6],[1769406300000,14.6],[1769406600000,14.6],[1769406900000,14.6],[1769407200000,14.6],[1769407500000,14.6],[1769407800000,14.6],[1769408100000,14.6],[1769408400000,14.6],[1769408700000,14.6],[1769409000000,14.6],[1769409300000,14.6],[1769409600000,14.61],[1769409900000,14.61],[1769410200000,14.61],[1769410500000,14.6],[1769410800000,14.6],[1769411100000,14.6],[1769411400000,14.6],[1769411700000,14.58],[1769412000000,14.59],[1769412300000,14.55],[1769412600000,14.54],[1769412900000,14.53],[1769413200000,14.52],[1769413500000,14.51],[1769413800000,14.51],[1769414100000,14.51],[1769414400000,14.51],[1769414700000,14.5],[1769415000000,14.5],[1769415300000,14.5],[1769415600000,14.5],[1769415900000,14.5],[1769416200000,14.5],[1769416500000,14.49],[1769416800000,14.48],[1769417100000,14.48],[1769417400000,14.47],[1769417700000,14.47],[1769418000000,14.46],[1769418300000,14.46],[1769418600000,14.46],[1769418900000,14.46],[1769419200000,14.46],[1769419500000,14.46],[1769419800000,14.46],[1769420100000,14.45],[1769420400000,14.45],[1769420700000,14.45],[1769421000000,14.44],[1769421300000,14.44],[1769421600000,14.44],[1769421900000,14.44],[1769422200000,14.43],[1769422500000,14.44],[1769422800000,14.43],[1769423100000,14.43],[1769423400000,14.43],[1769423700000,14.43],[1769424000000,14.43],[1769424300000,14.43],[1769424600000,14.42],[1769424900000,14.43],[1769425200000,14.43],[1769425500000,14.42],[1769425800000,14.42],[1769426100000,14.42],[1769426400000,14.41],[1769426700000,14.41],[1769427000000,14.41],[1769427300000,14.41],[1769427600000,14.41],[1769427900000,14.41],[1769428200000,14.41],[1769428500000,14.41],[1769428800000,14.41],[1769429100000,14.41],[1769429400000,14.41],[1769429700000,14.41],[1769430000000,14.41],[1769430300000,14.41],[1769430600000,14.4],[1769430900000,14.4],[1769431200000,14.4],[1769431500000,14.4],[1769431800000,14.4],[1769432100000,14.41],[1769432400000,14.41],[1769432700000,14.42],[1769433000000,14.43],[1769433300000,14.44],[1769433600000,14.45],[1769433900000,14.46],[1769434200000,14.47],[1769434500000,14.47],[1769434800000,14.48],[1769435100000,14.49],[1769435400000,14.5],[1769435700000,14.5],[1769436000000,14.51],[1769436300000,14.51],[1769436600000,14.52],[1769436900000,14.52],[1769437200000,14.53],[1769437500000,14.54],[1769437800000,14.54],[1769438100000,14.55],[1769438400000,14.56],[1769438700000,14.57],[1769439000000,14.57],[1769439300000,14.58],[1769439600000,14.59],[1769439900000,14.59],[1769440200000,14.6],[1769440500000,14.6],[1769440800000,14.61],[1769441100000,14.62],[1769441400000,14.62],[1769441700000,14.63],[1769442000000,14.63],[1769442300000,14.63],[1769442600000,14.63],[1769442900000,14.64],[1769443200000,14.64],[1769443500000,14.64],[1769443800000,14.64],[1769444100000,14.64],[1769444400000,14.64],[1769444700000,14.64],[1769445000000,14.64],[1769445300000,14.65],[1769445600000,14.65],[1769445900000,14.65],[1769446200000,14.65],[1769446500000,14.66],[1769446800000,14.66],[1769447100000,14.66],[1769447400000,14.66],[1769447700000,14.66],[1769448000000,14.66],[1769448300000,14.66],[1769448600000,14.67],[1769448900000,14.67],[1769449200000,14.67],[1769449500000,14.67],[1769449800000,14.67],[1769450100000,14.67],[1769450400000,14.68],[1769450700000,14.68],[1769451000000,14.68],[1769451300000,14.68],[1769451600000,14.68],[1769451900000,14.69],[1769452200000,14.68],[1769452500000,14.68],[1769452800000,14.68],[1769453100000,14.69],[1769453400000,14.68],[1769453700000,14.68],[1769454000000,14.69],[1769454300000,14.69],[1769454600000,14.69],[1769454900000,14.69],[1769455200000,14.69],[1769455500000,14.69],[1769455800000,14.69],[1769456100000,14.69],[1769456400000,14.69],[1769456700000,14.69],[1769457000000,14.69],[1769457300000,14.69],[1769457600000,14.69],[1769457900000,14.69],[1769458200000,14.69],[1769458500000,14.69],[1769458800000,14.69],[1769459100000,14.69],[1769459400000,14.69],[1769459700000,14.69],[1769460000000,14.69],[1769460300000,14.69],[1769460600000,14.69],[1769460900000,14.69],[1769461200000,14.69],[1769461500000,14.69],[1769461800000,14.69],[1769462100000,14.69],[1769462400000,14.69],[1769462700000,14.68],[1769463000000,14.68],[1769463300000,14.68],[1769463600000,14.69],[1769463900000,14.68],[1769464200000,14.69],[1769464500000,14.68],[1769464800000,14.69],[1769465100000,14.69],[1769465400000,14.69],[1769465700000,14.69],[1769466000000,14.69],[1769466300000,14.69],[1769466600000,14.69],[1769466900000,14.69],[1769467200000,14.69],[1769467500000,14.69],[1769467800000,14.69],[1769468100000,14.69],[1769468400000,14.69],[1769468700000,14.69],[1769469000000,14.69],[1769469300000,14.69],[1769469600000,14.69],[1769469900000,14.69],[1769470200000,14.69],[1769470500000,14.69],[1769470800000,14.69],[1769471100000,14.69],[1769471400000,14.69],[1769471700000,14.69],[1769472000000,14.69],[1769472300000,14.69],[1769472600000,14.69],[1769472900000,14.69],[1769473200000,14.69],[1769473500000,14.69],[1769473800000,14.69],[1769474100000,14.69],[1769474400000,14.69],[1769474700000,14.69],[1769475000000,14.7],[1769475300000,14.7],[1769475600000,14.7],[1769475900000,14.7],[1769476200000,14.7],[1769476500000,14.7],[1769476800000,14.7],[1769477100000,14.7],[1769477400000,14.7],[1769477700000,14.7],[1769478000000,14.7],[1769478300000,14.7],[1769478600000,14.7],[1769478900000,14.69],[1769479200000,14.69],[1769479500000,14.69],[1769479800000,14.69],[1769480100000,14.69],[1769480400000,14.69],[1769480700000,14.69],[1769481000000,14.69],[1769481300000,14.69],[1769481600000,14.69],[1769481900000,14.69],[1769482200000,14.68],[1769482500000,14.69],[1769482800000,14.68],[1769483100000,14.69],[1769483400000,14.69],[1769483700000,14.69],[1769484000000,14.69],[1769484300000,14.69],[1769484600000,14.69],[1769484900000,14.68],[1769485200000,14.68],[1769485500000,14.68],[1769485800000,14.68],[1769486100000,14.68],[1769486400000,14.68],[1769486700000,14.67],[1769487000000,14.68],[1769487300000,14.68],[1769487600000,14.68],[1769487900000,14.68],[1769488200000,14.67],[1769488500000,14.68],[1769488800000,14.67],[1769489100000,14.67],[1769489400000,14.67],[1769489700000,14.67],[1769490000000,14.68],[1769490300000,14.68],[1769490600000,14.68],[1769490900000,14.68],[1769491200000,14.68],[1769491500000,14.67],[1769491800000,14.67],[1769492100000,14.67],[1769492400000,14.67],[1769492700000,14.67],[1769493000000,14.66],[1769493300000,14.66],[1769493600000,14.66],[1769493900000,14.66],[1769494200000,14.66],[1769494500000,14.65],[1769494800000,14.65],[1769495100000,14.65],[1769495400000,14.65],[1769495700000,14.65],[1769496000000,14.65],[1769496300000,14.65],[1769496600000,14.65],[1769496900000,14.65],[1769497200000,14.66],[1769497500000,14.66],[1769497800000,14.66],[1769498100000,14.66],[1769498400000,14.66],[1769498700000,14.66],[1769499000000,14.66],[1769499300000,14.66],[1769499600000,14.66],[1769499900000,14.66],[1769500200000,14.66],[1769500500000,14.66],[1769500800000,14.66],[1769501100000,14.66],[1769501400000,14.66],[1769501700000,14.66],[1769502000000,14.66],[1769502300000,14.66],[1769502600000,14.67],[1769502900000,14.67],[1769503200000,14.66],[1769503500000,14.67],[1769503800000,14.67],[1769504100000,14.67],[1769504400000,14.68],[1769504700000,14.67],[1769505000000,14.67],[1769505300000,14.67],[1769505600000,14.67],[1769505900000,14.67],[1769506200000,14.68],[1769506500000,14.68],[1769506800000,14.68],[1769507100000,14.68],[1769507400000,14.68],[1769507700000,14.68],[1769508000000,14.68],[1769508300000,14.69],[1769508600000,14.7],[1769508900000,14.7],[1769509200000,14.7],[1769509500000,14.7],[1769509800000,14.71],[1769510100000,14.71],[1769510400000,14.71],[1769510700000,14.71],[1769511000000,14.71],[1769511300000,14.71],[1769511600000,14.71],[1769511900000,14.71],[1769512200000,14.71],[1769512500000,14.71],[1769512800000,14.71],[1769513100000,14.71],[1769513400000,14.7],[1769513700000,14.7],[1769514000000,14.7],[1769514300000,14.71],[1769514600000,14.71],[1769514900000,14.72],[1769515200000,14.71],[1769515500000,14.71],[1769515800000,14.71],[1769516100000,14.7],[1769516400000,14.71],[1769516700000,14.72],[1769517000000,14.73],[1769517300000,14.72],[1769517600000,14.72],[1769517900000,14.73],[1769518200000,14.72],[1769518500000,14.73],[1769518800000,14.72],[1769519100000,14.72],[1769519400000,14.71],[1769519700000,14.71],[1769520000000,14.71],[1769520300000,14.71],[1769520600000,14.71],[1769520900000,14.71],[1769521200000,14.71],[1769521500000,14.71],[1769521800000,14.71],[1769522100000,14.72],[1769522400000,14.71],[1769522700000,14.72],[1769523000000,14.72],[1769523300000,14.72],[1769523600000,14.72],[1769523900000,14.73],[1769524200000,14.73],[1769524500000,14.73],[1769524800000,14.73],[1769525100000,14.73],[1769525400000,14.73],[1769525700000,14.73],[1769526000000,14.73],[1769526300000,14.73],[1769526600000,14.73],[1769526900000,14.73],[1769527200000,14.73],[1769527500000,14.73],[1769527800000,14.73],[1769528100000,14.73],[1769528400000,14.73],[1769528700000,14.73],[1769529000000,14.73],[1769529300000,14.73],[1769529600000,14.73],[1769529900000,14.73],[1769530200000,14.73],[1769530500000,14.73],[1769530800000,14.73],[1769531100000,14.73],[1769531400000,14.74],[1769531700000,14.74],[1769532000000,14.74],[1769532300000,14.74],[1769532600000,14.74],[1769532900000,14.74],[1769533200000,14.73],[1769533500000,14.74],[1769533800000,14.74],[1769534100000,14.73],[1769534400000,14.73],[1769534700000,14.73],[1769535000000,14.73],[1769535300000,14.73],[1769535600000,14.73],[1769535900000,14.73],[1769536200000,14.73],[1769536500000,14.73],[1769536800000,14.73],[1769537100000,14.74],[1769537400000,14.74],[1769537700000,14.75],[1769538000000,14.75],[1769538300000,14.75],[1769538600000,14.75],[1769538900000,14.75],[1769539200000,14.75],[1769539500000,14.75],[1769539800000,14.75],[1769540100000,14.75],[1769540400000,14.75],[1769540700000,14.75],[1769541000000,14.75],[1769541300000,14.75],[1769541600000,14.75],[1769541900000,14.75],[1769542200000,14.75],[1769542500000,14.75],[1769542800000,14.75],[1769543100000,14.75],[1769543400000,14.75],[1769543700000,14.75],[1769544000000,14.74],[1769544300000,14.75],[1769544600000,14.74],[1769544900000,14.75],[1769545200000,14.75],[1769545500000,14.75],[1769545800000,14.75],[1769546100000,14.75],[1769546400000,14.75],[1769546700000,14.75],[1769547000000,14.75],[1769547300000,14.75],[1769547600000,14.75],[1769547900000,14.75],[1769548200000,14.75],[1769548500000,14.75],[1769548800000,14.75],[1769549100000,14.75],[1769549400000,14.76],[1769549700000,14.76],[1769550000000,14.76],[1769550300000,14.77],[1769550600000,14.77],[1769550900000,14.77],[1769551200000,14.77],[1769551500000,14.77],[1769551800000,14.77],[1769552100000,14.77],[1769552400000,14.76],[1769552700000,14.76],[1769553000000,14.76],[1769553300000,14.76],[1769553600000,14.76],[1769553900000,14.76],[1769554200000,14.76],[1769554500000,14.76],[1769554800000,14.76],[1769555100000,14.76],[1769555400000,14.76],[1769555700000,14.76],[1769556000000,14.75],[1769556300000,14.76],[1769556600000,14.76],[1769556900000,14.76],[1769557200000,14.75],[1769557500000,14.75],[1769557800000,14.75],[1769558100000,14.75],[1769558400000,14.75],[1769558700000,14.75],[1769559000000,14.75],[1769559300000,14.76],[1769559600000,14.76],[1769559900000,14.76],[1769560200000,14.75],[1769560500000,14.75],[1769560800000,14.76],[1769561100000,14.76],[1769561400000,14.76],[1769561700000,14.76],[1769562000000,14.76],[1769562300000,14.76],[1769562600000,14.76],[1769562900000,14.76],[1769563200000,14.76],[1769563500000,14.76],[1769563800000,14.76],[1769564100000,14.75],[1769564400000,14.75],[1769564700000,14.74],[1769565000000,14.75],[1769565300000,14.73],[1769565600000,14.74],[1769565900000,14.73],[1769566200000,14.74],[1769566500000,14.73],[1769566800000,14.73],[1769567100000,14.73],[1769567400000,14.73],[1769567700000,14.74],[1769568000000,14.74],[1769568300000,14.74],[1769568600000,14.74],[1769568900000,14.74],[1769569200000,14.74],[1769569500000,14.74],[1769569800000,14.75],[1769570100000,14.75],[1769570400000,14.73],[1769570700000,14.73],[1769571000000,14.7],[1769571300000,14.71],[1769571600000,14.69],[1769571900000,14.68],[1769572200000,14.68],[1769572500000,14.68],[1769572800000,14.67],[1769573100000,14.67],[1769573400000,14.67],[1769573700000,14.66],[1769574000000,14.65],[1769574300000,14.65],[1769574600000,14.65],[1769574900000,14.65],[1769575200000,14.64],[1769575500000,14.64],[1769575800000,14.64],[1769576100000,14.64],[1769576400000,14.64],[1769576700000,14.64],[1769577000000,14.62],[1769577300000,14.62],[1769577600000,14.61],[1769577900000,14.6],[1769578200000,14.6],[1769578500000,14.6],[1769578800000,14.6],[1769579100000,14.6],[1769579400000,14.6],[1769579700000,14.6],[1769580000000,14.6],[1769580300000,14.59],[1769580600000,14.59],[1769580900000,14.59],[1769581200000,14.59],[1769581500000,14.59],[1769581800000,14.58],[1769582100000,14.58],[1769582400000,14.58],[1769582700000,14.57],[1769583000000,14.57],[1769583300000,14.57],[1769583600000,14.56],[1769583900000,14.56],[1769584200000,14.56],[1769584500000,14.56],[1769584800000,14.55],[1769585100000,14.55],[1769585400000,14.55],[1769585700000,14.55],[1769586000000,14.55],[1769586300000,14.56],[1769586600000,14.55],[1769586900000,14.55],[1769587200000,14.56],[1769587500000,14.56],[1769587800000,14.56],[1769588100000,14.56],[1769588400000,14.56],[1769588700000,14.56],[1769589000000,14.56],[1769589300000,14.56],[1769589600000,14.56],[1769589900000,14.56],[1769590200000,14.55],[1769590500000,14.54],[1769590800000,14.55],[1769591100000,14.54],[1769591400000,14.55],[1769591700000,14.54],[1769592000000,14.55],[1769592300000,14.54],[1769592600000,14.55],[1769592900000,14.55],[1769593200000,14.56],[1769593500000,14.56],[1769593800000,14.56],[1769594100000,14.56],[1769594400000,14.56],[1769594700000,14.56],[1769595000000,14.57],[1769595300000,14.57],[1769595600000,14.58],[1769595900000,14.57],[1769596200000,14.58],[1769596500000,14.58],[1769596800000,14.58],[1769597100000,14.58],[1769597400000,14.59],[1769597700000,14.59],[1769598000000,14.59],[1769598300000,14.6],[1769598600000,14.59],[1769598900000,14.6],[1769599200000,14.59],[1769599500000,14.59],[1769599800000,14.6],[1769600100000,14.6],[1769600400000,14.6],[1769600700000,14.6],[1769601000000,14.6],[1769601300000,14.59],[1769601600000,14.59],[1769601900000,14.59],[1769602200000,14.58],[1769602500000,14.58],[1769602800000,14.58],[1769603100000,14.58],[1769603400000,14.58],[1769603700000,14.58],[1769604000000,14.58],[1769604300000,14.58],[1769604600000,14.58],[1769604900000,14.57],[1769605200000,14.59],[1769605500000,14.57],[1769605800000,14.6],[1769606100000,14.59],[1769606400000,14.61],[1769606700000,14.59],[1769607000000,14.61],[1769607300000,14.6],[1769607600000,14.61],[1769607900000,14.6],[1769608200000,14.62],[1769608500000,14.61],[1769608800000,14.61],[1769609100000,14.61],[1769609400000,14.59],[1769609700000,14.59],[1769610000000,14.57],[1769610300000,14.57],[1769610600000,14.53],[1769610900000,14.55],[1769611200000,14.52],[1769611500000,14.52],[1769611800000,14.49],[1769612100000,14.49],[1769612400000,14.48],[1769612700000,14.48],[1769613000000,14.47],[1769613300000,14.48],[1769613600000,14.46],[1769613900000,14.46],[1769614200000,14.45],[1769614500000,14.45],[1769614800000,14.44],[1769615100000,14.44],[1769615400000,14.44],[1769615700000,14.43],[1769616000000,14.43],[1769616300000,14.43],[1769616600000,14.43],[1769616900000,14.42],[1769617200000,14.42],[1769617500000,14.42],[1769617800000,14.42],[1769618100000,14.41],[1769618400000,14.42],[1769618700000,14.42],[1769619000000,14.41],[1769619300000,14.42],[1769619600000,14.42],[1769619900000,14.42],[1769620200000,14.41],[1769620500000,14.41],[1769620800000,14.41],[1769621100000,14.41],[1769621400000,14.42],[1769621700000,14.42],[1769622000000,14.42],[1769622300000,14.42],[1769622600000,14.42],[1769622900000,14.42],[1769623200000,14.42],[1769623500000,14.42],[1769623800000,14.42],[1769624100000,14.42],[1769624400000,14.42],[1769624700000,14.42],[1769625000000,14.42],[1769625300000,14.42],[1769625600000,14.42],[1769625900000,14.43],[1769626200000,14.43],[1769626500000,14.43],[1769626800000,14.43],[1769627100000,14.43],[1769627400000,14.43],[1769627700000,14.42],[1769628000000,14.42],[1769628300000,14.42],[1769628600000,14.42],[1769628900000,14.42],[1769629200000,14.43],[1769629500000,14.43],[1769629800000,14.43],[1769630100000,14.43],[1769630400000,14.43],[1769630700000,14.43],[1769631000000,14.43],[1769631300000,14.43],[1769631600000,14.43],[1769631900000,14.44],[1769632200000,14.44],[1769632500000,14.44],[1769632800000,14.44],[1769633100000,14.44],[1769633400000,14.44],[1769633700000,14.44],[1769634000000,14.43],[1769634300000,14.44],[1769634600000,14.43],[1769634900000,14.43],[1769635200000,14.43],[1769635500000,14.43],[1769635800000,14.43],[1769636100000,14.44],[1769636400000,14.44],[1769636700000,14.44],[1769637000000,14.44],[1769637300000,14.44],[1769637600000,14.45],[1769637900000,14.45],[1769638200000,14.45],[1769638500000,14.45],[1769638800000,14.45],[1769639100000,14.45],[1769639400000,14.45],[1769639700000,14.45],[1769640000000,14.45],[1769640300000,14.45],[1769640600000,14.45],[1769640900000,14.45],[1769641200000,14.45],[1769641500000,14.45],[1769641800000,14.45],[1769642100000,14.45],[1769642400000,14.45],[1769642700000,14.45],[1769643000000,14.45],[1769643300000,14.45],[1769643600000,14.45],[1769643900000,14.45],[1769644200000,14.44],[1769644500000,14.44],[1769644800000,14.44],[1769645100000,14.44],[1769645400000,14.44],[1769645700000,14.43],[1769646000000,14.43],[1769646300000,14.43],[1769646600000,14.43],[1769646900000,14.43],[1769647200000,14.43],[1769647500000,14.43],[1769647800000,14.43],[1769648100000,14.43],[1769648400000,14.43],[1769648700000,14.43],[1769649000000,14.43],[1769649300000,14.43],[1769649600000,14.44],[1769649900000,14.43],[1769650200000,14.43],[1769650500000,14.43],[1769650800000,14.43],[1769651100000,14.43],[1769651400000,14.43],[1769651700000,14.43],[1769652000000,14.43],[1769652300000,14.42],[1769652600000,14.42],[1769652900000,14.41],[1769653200000,14.41],[1769653500000,14.41],[1769653800000,14.41],[1769654100000,14.4],[1769654400000,14.4],[1769654700000,14.4],[1769655000000,14.39],[1769655300000,14.39],[1769655600000,14.38],[1769655900000,14.38],[1769656200000,14.38],[1769656500000,14.38],[1769656800000,14.37],[1769657100000,14.37],[1769657400000,14.37],[1769657700000,14.37],[1769658000000,14.36],[1769658300000,14.36],[1769658600000,14.36],[1769658900000,14.35],[1769659200000,14.35],[1769659500000,14.35],[1769659800000,14.35],[1769660100000,14.35],[1769660400000,14.34],[1769660700000,14.34],[1769661000000,14.34],[1769661300000,14.34],[1769661600000,14.34],[1769661900000,14.35],[1769662200000,14.35],[1769662500000,14.36],[1769662800000,14.36],[1769663100000,14.37],[1769663400000,14.37],[1769663700000,14.37],[1769664000000,14.38],[1769664300000,14.38],[1769664600000,14.38],[1769664900000,14.39],[1769665200000,14.39],[1769665500000,14.39],[1769665800000,14.39],[1769666100000,14.4],[1769666400000,14.39],[1769666700000,14.4],[1769667000000,14.4],[1769667300000,14.4],[1769667600000,14.41],[1769667900000,14.41],[1769668200000,14.41],[1769668500000,14.41],[1769668800000,14.41],[1769669100000,14.41],[1769669400000,14.42],[1769669700000,14.41],[1769670000000,14.42],[1769670300000,14.41],[1769670600000,14.42],[1769670900000,14.42],[1769671200000,14.42],[1769671500000,14.42],[1769671800000,14.42],[1769672100000,14.42],[1769672400000,14.42],[1769672700000,14.41],[1769673000000,14.42],[1769673300000,14.42],[1769673600000,14.42],[1769673900000,14.42],[1769674200000,14.41],[1769674500000,14.42],[1769674800000,14.42],[1769675100000,14.41],[1769675400000,14.41],[1769675700000,14.41],[1769676000000,14.41],[1769676300000,14.42],[1769676600000,14.42],[1769676900000,14.41],[1769677200000,14.41],[1769677500000,14.41],[1769677800000,14.4],[1769678100000,14.4],[1769678400000,14.4],[1769678700000,14.4],[1769679000000,14.4],[1769679300000,14.41],[1769679600000,14.42],[1769679900000,14.42],[1769680200000,14.43],[1769680500000,14.43],[1769680800000,14.43],[1769681100000,14.43],[1769681400000,14.43],[1769681700000,14.42],[1769682000000,14.42],[1769682300000,14.42],[1769682600000,14.43],[1769682900000,14.43],[1769683200000,14.43],[1769683500000,14.43],[1769683800000,14.43],[1769684100000,14.43],[1769684400000,14.43],[1769684700000,14.43],[1769685000000,14.43],[1769685300000,14.44],[1769685600000,14.43],[1769685900000,14.43],[1769686200000,14.43],[1769686500000,14.43],[1769686800000,14.43],[1769687100000,14.43],[1769687400000,14.43],[1769687700000,14.43],[1769688000000,14.44],[1769688300000,14.45],[1769688600000,14.44],[1769688900000,14.45],[1769689200000,14.45],[1769689500000,14.45],[1769689800000,14.46],[1769690100000,14.45],[1769690400000,14.45],[1769690700000,14.44],[1769691000000,14.43],[1769691300000,14.43],[1769691600000,14.44],[1769691900000,14.43],[1769692200000,14.44],[1769692500000,14.43],[1769692800000,14.43],[1769693100000,14.43],[1769693400000,14.43],[1769693700000,14.42],[1769694000000,14.42],[1769694300000,14.41],[1769694600000,14.41],[1769694900000,14.4],[1769695200000,14.4],[1769695500000,14.4],[1769695800000,14.41],[1769696100000,14.41],[1769696400000,14.41],[1769696700000,14.41],[1769697000000,14.42],[1769697300000,14.42],[1769697600000,14.43],[1769697900000,14.43],[1769698200000,14.44],[1769698500000,14.44],[1769698800000,14.45],[1769699100000,14.45],[1769699400000,14.45],[1769699700000,14.45],[1769700000000,14.46],[1769700300000,14.46],[1769700600000,14.46],[1769700900000,14.47],[1769701200000,14.47],[1769701500000,14.48],[1769701800000,14.47],[1769702100000,14.48],[1769702400000,14.48],[1769702700000,14.48],[1769703000000,14.48],[1769703300000,14.49],[1769703600000,14.49],[1769703900000,14.49],[1769704200000,14.5],[1769704500000,14.5],[1769704800000,14.5],[1769705100000,14.51],[1769705400000,14.52],[1769705700000,14.52],[1769706000000,14.52],[1769706300000,14.52],[1769706600000,14.52],[1769706900000,14.53],[1769707200000,14.53],[1769707500000,14.53],[1769707800000,14.53],[1769708100000,14.53],[1769708400000,14.53],[1769708700000,14.53],[1769709000000,14.53],[1769709300000,14.54],[1769709600000,14.53],[1769709900000,14.53],[1769710200000,14.53],[1769710500000,14.53],[1769710800000,14.53],[1769711100000,14.52],[1769711400000,14.52],[1769711700000,14.52],[1769712000000,14.52],[1769712300000,14.51],[1769712600000,14.51],[1769712900000,14.51],[1769713200000,14.51],[1769713500000,14.51],[1769713800000,14.5],[1769714100000,14.51],[1769714400000,14.51],[1769714700000,14.51],[1769715000000,14.5],[1769715300000,14.51],[1769715600000,14.51],[1769715900000,14.51],[1769716200000,14.51],[1769716500000,14.51],[1769716800000,14.52],[1769717100000,14.52],[1769717400000,14.51],[1769717700000,14.51],[1769718000000,14.51],[1769718300000,14.51],[1769718600000,14.5],[1769718900000,14.5],[1769719200000,14.5],[1769719500000,14.5],[1769719800000,14.5],[1769720100000,14.49],[1769720400000,14.5],[1769720700000,14.49],[1769721000000,14.5],[1769721300000,14.5],[1769721600000,14.5],[1769721900000,14.5],[1769722200000,14.5],[1769722500000,14.5],[1769722800000,14.51],[1769723100000,14.51],[1769723400000,14.51],[1769723700000,14.51],[1769724000000,14.51],[1769724300000,14.51],[1769724600000,14.51],[1769724900000,14.51],[1769725200000,14.51],[1769725500000,14.51],[1769725800000,14.51],[1769726100000,14.51],[1769726400000,14.51],[1769726700000,14.51],[1769727000000,14.51],[1769727300000,14.51],[1769727600000,14.51],[1769727900000,14.51],[1769728200000,14.51],[1769728500000,14.52],[1769728800000,14.52],[1769729100000,14.51],[1769729400000,14.5],[1769729700000,14.5],[1769730000000,14.49],[1769730300000,14.49],[1769730600000,14.49],[1769730900000,14.49],[1769731200000,14.49],[1769731500000,14.49],[1769731800000,14.48],[1769732100000,14.49],[1769732400000,14.49],[1769732700000,14.49],[1769733000000,14.49],[1769733300000,14.49],[1769733600000,14.49],[1769733900000,14.49],[1769734200000,14.49],[1769734500000,14.49],[1769734800000,14.49],[1769735100000,14.49],[1769735400000,14.49],[1769735700000,14.49],[1769736000000,14.49],[1769736300000,14.49],[1769736600000,14.48],[1769736900000,14.48],[1769737200000,14.48],[1769737500000,14.48],[1769737800000,14.48],[1769738100000,14.48],[1769738400000,14.48],[1769738700000,14.48],[1769739000000,14.48],[1769739300000,14.48],[1769739600000,14.48],[1769739900000,14.48],[1769740200000,14.47],[1769740500000,14.47],[1769740800000,14.47],[1769741100000,14.47],[1769741400000,14.47],[1769741700000,14.47],[1769742000000,14.48],[1769742300000,14.48],[1769742600000,14.48],[1769742900000,14.48],[1769743200000,14.48],[1769743500000,14.48],[1769743800000,14.48],[1769744100000,14.48],[1769744400000,14.48],[1769744700000,14.48],[1769745000000,14.48],[1769745300000,14.47],[1769745600000,14.47],[1769745900000,14.47],[1769746200000,14.47],[1769746500000,14.47],[1769746800000,14.47],[1769747100000,14.47],[1769747400000,14.47],[1769747700000,14.46],[1769748000000,14.47],[1769748300000,14.47],[1769748600000,14.47],[1769748900000,14.47],[1769749200000,14.47],[1769749500000,14.47],[1769749800000,14.48],[1769750100000,14.48],[1769750400000,14.48],[1769750700000,14.48],[1769751000000,14.48],[1769751300000,14.48],[1769751600000,14.48],[1769751900000,14.47],[1769752200000,14.47],[1769752500000,14.47],[1769752800000,14.48],[1769753100000,14.47],[1769753400000,14.48],[1769753700000,14.47],[1769754000000,14.47],[1769754300000,14.47],[1769754600000,14.47],[1769754900000,14.47],[1769755200000,14.48],[1769755500000,14.48],[1769755800000,14.48],[1769756100000,14.48],[1769756400000,14.48],[1769756700000,14.48],[1769757000000,14.48],[1769757300000,14.48],[1769757600000,14.48],[1769757900000,14.48],[1769758200000,14.48],[1769758500000,14.48],[1769758800000,14.48],[1769759100000,14.48],[1769759400000,14.48],[1769759700000,14.48],[1769760000000,14.49],[1769760300000,14.49],[1769760600000,14.49],[1769760900000,14.49],[1769761200000,14.49],[1769761500000,14.49],[1769761800000,14.49],[1769762100000,14.49],[1769762400000,14.49],[1769762700000,14.49],[1769763000000,14.49],[1769763300000,14.49],[1769763600000,14.49],[1769763900000,14.49],[1769764200000,14.49],[1769764500000,14.5],[1769764800000,14.49],[1769765100000,14.5],[1769765400000,14.49],[1769765700000,14.49],[1769766000000,14.48],[1769766300000,14.48],[1769766600000,14.48],[1769766900000,14.48],[1769767200000,14.48],[1769767500000,14.48],[1769767800000,14.49],[1769768100000,14.49],[1769768400000,14.5],[1769768700000,14.49],[1769769000000,14.49],[1769769300000,14.49],[1769769600000,14.48],[1769769900000,14.48],[1769770200000,14.47],[1769770500000,14.47],[1769770800000,14.47],[1769771100000,14.47],[1769771400000,14.46],[1769771700000,14.47],[1769772000000,14.47],[1769772300000,14.47],[1769772600000,14.47],[1769772900000,14.47],[1769773200000,14.47],[1769773500000,14.47],[1769773800000,14.47],[1769774100000,14.47],[1769774400000,14.48],[1769774700000,14.48],[1769775000000,14.48],[1769775300000,14.48],[1769775600000,14.49],[1769775900000,14.49],[1769776200000,14.5],[1769776500000,14.5],[1769776800000,14.51],[1769777100000,14.51],[1769777400000,14.52],[1769777700000,14.51],[1769778000000,14.51],[1769778300000,14.51],[1769778600000,14.5],[1769778900000,14.52],[1769779200000,14.52],[1769779500000,14.53],[1769779800000,14.53],[1769780100000,14.53],[1769780400000,14.52],[1769780700000,14.53],[1769781000000,14.53],[1769781300000,14.53],[1769781600000,14.54],[1769781900000,14.54],[1769782200000,14.53],[1769782500000,14.53],[1769782800000,14.53],[1769783100000,14.53],[1769783400000,14.52],[1769783700000,14.53],[1769784000000,14.53],[1769784300000,14.53],[1769784600000,14.53],[1769784900000,14.52],[1769785200000,14.52],[1769785500000,14.52],[1769785800000,14.53],[1769786100000,14.52],[1769786400000,14.53],[1769786700000,14.53],[1769787000000,14.54],[1769787300000,14.54],[1769787600000,14.53],[1769787900000,14.54],[1769788200000,14.54],[1769788500000,14.54],[1769788800000,14.54],[1769789100000,14.54],[1769789400000,14.53],[1769789700000,14.54],[1769790000000,14.53],[1769790300000,14.53],[1769790600000,14.53],[1769790900000,14.53],[1769791200000,14.53],[1769791500000,14.53],[1769791800000,14.53],[1769792100000,14.53],[1769792400000,14.54],[1769792700000,14.54],[1769793000000,14.54],[1769793300000,14.54],[1769793600000,14.54],[1769793900000,14.54],[1769794200000,14.54],[1769794500000,14.53],[1769794800000,14.54],[1769795100000,14.53],[1769795400000,14.53],[1769795700000,14.53],[1769796000000,14.53],[1769796300000,14.53],[1769796600000,14.53],[1769796900000,14.53],[1769797200000,14.53],[1769797500000,14.52],[1769797800000,14.52],[1769798100000,14.52],[1769798400000,14.52],[1769798700000,14.52],[1769799000000,14.51],[1769799300000,14.52],[1769799600000,14.51],[1769799900000,14.51],[1769800200000,14.5],[1769800500000,14.5],[1769800800000,14.5],[1769801100000,14.5],[1769801400000,14.5],[1769801700000,14.5],[1769802000000,14.51],[1769802300000,14.51],[1769802600000,14.51],[1769802900000,14.51],[1769803200000,14.52],[1769803500000,14.52],[1769803800000,14.52],[1769804100000,14.52],[1769804400000,14.52],[1769804700000,14.52],[1769805000000,14.52],[1769805300000,14.53],[1769805600000,14.53],[1769805900000,14.53],[1769806200000,14.53],[1769806500000,14.53],[1769806800000,14.53],[1769807100000,14.53],[1769807400000,14.54],[1769807700000,14.54],[1769808000000,14.53],[1769808300000,14.53],[1769808600000,14.53],[1769808900000,14.52],[1769809200000,14.52],[1769809500000,14.52],[1769809800000,14.52],[1769810100000,14.52],[1769810400000,14.52],[1769810700000,14.52],[1769811000000,14.52],[1769811300000,14.53],[1769811600000,14.52],[1769811900000,14.52],[1769812200000,14.52],[1769812500000,14.52],[1769812800000,14.52],[1769813100000,14.52],[1769813400000,14.52],[1769813700000,14.52],[1769814000000,14.53],[1769814300000,14.53],[1769814600000,14.53],[1769814900000,14.53],[1769815200000,14.53],[1769815500000,14.53],[1769815800000,14.53],[1769816100000,14.52],[1769816400000,14.52],[1769816700000,14.52],[1769817000000,14.53],[1769817300000,14.52],[1769817600000,14.52],[1769817900000,14.52],[1769818200000,14.52],[1769818500000,14.52],[1769818800000,14.52],[1769819100000,14.52],[1769819400000,14.52],[1769819700000,14.52],[1769820000000,14.52],[1769820300000,14.53],[1769820600000,14.53],[1769820900000,14.53],[1769821200000,14.53],[1769821500000,14.53],[1769821800000,14.53],[1769822100000,14.53],[1769822400000,14.53],[1769822700000,14.53],[1769823000000,14.53],[1769823300000,14.53],[1769823600000,14.54],[1769823900000,14.54],[1769824200000,14.54],[1769824500000,14.54],[1769824800000,14.54],[1769825100000,14.54],[1769825400000,14.54],[1769825700000,14.54],[1769826000000,14.54],[1769826300000,14.54],[1769826600000,14.54],[1769826900000,14.54],[1769827200000,14.54],[1769827500000,14.54],[1769827800000,14.54],[1769828100000,14.54],[1769828400000,14.54],[1769828700000,14.55],[1769829000000,14.55],[1769829300000,14.55],[1769829600000,14.55],[1769829900000,14.55],[1769830200000,14.55],[1769830500000,14.55],[1769830800000,14.56],[1769831100000,14.56],[1769831400000,14.56],[1769831700000,14.56],[1769832000000,14.56],[1769832300000,14.56],[1769832600000,14.56],[1769832900000,14.56],[1769833200000,14.56],[1769833500000,14.56],[1769833800000,14.56],[1769834100000,14.56],[1769834400000,14.56],[1769834700000,14.56],[1769835000000,14.56],[1769835300000,14.56],[1769835600000,14.56],[1769835900000,14.56],[1769836200000,14.56],[1769836500000,14.56],[1769836800000,14.56],[1769837100000,14.56],[1769837400000,14.56],[1769837700000,14.56],[1769838000000,14.56],[1769838300000,14.56],[1769838600000,14.56],[1769838900000,14.56],[1769839200000,14.56],[1769839500000,14.56],[1769839800000,14.56],[1769840100000,14.55],[1769840400000,14.55],[1769840700000,14.55],[1769841000000,14.56],[1769841300000,14.56],[1769841600000,14.56],[1769841900000,14.56],[1769842200000,14.56],[1769842500000,14.56],[1769842800000,14.56],[1769843100000,14.56],[1769843400000,14.56],[1769843700000,14.56],[1769844000000,14.56],[1769844300000,14.56],[1769844600000,14.56],[1769844900000,14.56],[1769845200000,14.56],[1769845500000,14.56],[1769845800000,14.56],[1769846100000,14.55],[1769846400000,14.55],[1769846700000,14.55],[1769847000000,14.55],[1769847300000,14.54],[1769847600000,14.54],[1769847900000,14.54],[1769848200000,14.53],[1769848500000,14.52],[1769848800000,14.52],[1769849100000,14.5],[1769849400000,14.5],[1769849700000,14.5],[1769850000000,14.49],[1769850300000,14.48],[1769850600000,14.46],[1769850900000,14.45],[1769851200000,14.43],[1769851500000,14.42],[1769851800000,14.39],[1769852100000,14.38],[1769852400000,14.37],[1769852700000,14.36],[1769853000000,14.36],[1769853300000,14.35],[1769853600000,14.35],[1769853900000,14.35],[1769854200000,14.35],[1769854500000,14.35],[1769854800000,14.34],[1769855100000,14.33],[1769855400000,14.32],[1769855700000,14.32],[1769856000000,14.31],[1769856300000,14.31],[1769856600000,14.31],[1769856900000,14.32],[1769857200000,14.31],[1769857500000,14.31],[1769857800000,14.31],[1769858100000,14.31],[1769858400000,14.32],[1769858700000,14.32],[1769859000000,14.32],[1769859300000,14.33],[1769859600000,14.33],[1769859900000,14.33],[1769860200000,14.33],[1769860500000,14.33],[1769860800000,14.33],[1769861100000,14.33],[1769861400000,14.33],[1769861700000,14.34],[1769862000000,14.34],[1769862300000,14.34],[1769862600000,14.34],[1769862900000,14.35],[1769863200000,14.35],[1769863500000,14.35],[1769863800000,14.35],[1769864100000,14.36],[1769864400000,14.36],[1769864700000,14.36],[1769865000000,14.37],[1769865300000,14.37],[1769865600000,14.38],[1769865900000,14.38],[1769866200000,14.38],[1769866500000,14.38],[1769866800000,14.39],[1769867100000,14.39],[1769867400000,14.39],[1769867700000,14.4],[1769868000000,14.4],[1769868300000,14.4],[1769868600000,14.41],[1769868900000,14.4],[1769869200000,14.4],[1769869500000,14.4],[1769869800000,14.39],[1769870100000,14.4],[1769870400000,14.4],[1769870700000,14.4],[1769871000000,14.4],[1769871300000,14.4],[1769871600000,14.4],[1769871900000,14.4],[1769872200000,14.4],[1769872500000,14.41],[1769872800000,14.41],[1769873100000,14.42],[1769873400000,14.42],[1769873700000,14.41],[1769874000000,14.41],[1769874300000,14.41],[1769874600000,14.42],[1769874900000,14.42],[1769875200000,14.42],[1769875500000,14.43],[1769875800000,14.42],[1769876100000,14.42],[1769876400000,14.42],[1769876700000,14.42],[1769877000000,14.42],[1769877300000,14.42],[1769877600000,14.43],[1769877900000,14.43],[1769878200000,14.43],[1769878500000,14.43],[1769878800000,14.43],[1769879100000,14.43],[1769879400000,14.43],[1769879700000,14.43],[1769880000000,14.44],[1769880300000,14.44],[1769880600000,14.44],[1769880900000,14.44],[1769881200000,14.44],[1769881500000,14.44],[1769881800000,14.44],[1769882100000,14.44],[1769882400000,14.44],[1769882700000,14.44],[1769883000000,14.44],[1769883300000,14.44],[1769883600000,14.44],[1769883900000,14.44],[1769884200000,14.44],[1769884500000,14.44],[1769884800000,14.44],[1769885100000,14.45],[1769885400000,14.45],[1769885700000,14.45],[1769886000000,14.44],[1769886300000,14.44],[1769886600000,14.44],[1769886900000,14.44],[1769887200000,14.44],[1769887500000,14.44],[1769887800000,14.44],[1769888100000,14.44],[1769888400000,14.44],[1769888700000,14.43],[1769889000000,14.43],[1769889300000,14.44],[1769889600000,14.44],[1769889900000,14.43],[1769890200000,14.44],[1769890500000,14.43],[1769890800000,14.43],[1769891100000,14.43],[1769891400000,14.44],[1769891700000,14.43],[1769892000000,14.44],[1769892300000,14.44],[1769892600000,14.43],[1769892900000,14.43],[1769893200000,14.43],[1769893500000,14.43],[1769893800000,14.43],[1769894100000,14.43],[1769894400000,14.43],[1769894700000,14.43],[1769895000000,14.43],[1769895300000,14.42],[1769895600000,14.43],[1769895900000,14.42],[1769896200000,14.43],[1769896500000,14.43],[1769896800000,14.43],[1769897100000,14.43],[1769897400000,14.43],[1769897700000,14.43],[1769898000000,14.43],[1769898300000,14.43],[1769898600000,14.43],[1769898900000,14.43],[1769899200000,14.43],[1769899500000,14.43],[1769899800000,14.43],[1769900100000,14.43],[1769900400000,14.43],[1769900700000,14.43],[1769901000000,14.43],[1769901300000,14.43],[1769901600000,14.43],[1769901900000,14.43],[1769902200000,14.43],[1769902500000,14.43],[1769902800000,14.43],[1769903100000,14.43],[1769903400000,14.43],[1769903700000,14.43],[1769904000000,14.43],[1769904300000,14.43],[1769904600000,14.43],[1769904900000,14.43],[1769905200000,14.42],[1769905500000,14.43],[1769905800000,14.43],[1769906100000,14.43],[1769906400000,14.43],[1769906700000,14.42],[1769907000000,14.42],[1769907300000,14.42],[1769907600000,14.43],[1769907900000,14.43],[1769908200000,14.43],[1769908500000,14.43],[1769908800000,14.43],[1769909100000,14.42],[1769909400000,14.43],[1769909700000,14.43],[1769910000000,14.42],[1769910300000,14.42],[1769910600000,14.43],[1769910900000,14.43],[1769911200000,14.42],[1769911500000,14.42],[1769911800000,14.42],[1769912100000,14.42],[1769912400000,14.42],[1769912700000,14.42],[1769913000000,14.42],[1769913300000,14.42],[1769913600000,14.42],[1769913900000,14.42],[1769914200000,14.42],[1769914500000,14.42],[1769914800000,14.42],[1769915100000,14.42],[1769915400000,14.42],[1769915700000,14.42],[1769916000000,14.42],[1769916300000,14.41],[1769916600000,14.41],[1769916900000,14.41],[1769917200000,14.41],[1769917500000,14.41],[1769917800000,14.41],[1769918100000,14.41],[1769918400000,14.41],[1769918700000,null],[1769919000000,14.4],[1769919300000,14.4],[1769919600000,14.4],[1769919900000,14.4],[1769920200000,14.4],[1769920500000,14.4],[1769920800000,14.4],[1769921100000,14.4],[1769921400000,14.4],[1769921700000,14.4],[1769922000000,14.4],[1769922300000,14.4],[1769922600000,14.4],[1769922900000,14.4],[1769923200000,14.4],[1769923500000,14.4],[1769923800000,14.4],[1769924100000,14.4],[1769924400000,14.4],[1769924700000,14.41],[1769925000000,14.41],[1769925300000,14.41],[1769925600000,14.41],[1769925900000,14.41],[1769926200000,14.41],[1769926500000,14.41],[1769926800000,14.41],[1769927100000,14.41],[1769927400000,14.41],[1769927700000,14.41],[1769928000000,14.41]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1769928000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.19 C","lastValue":14.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225840000,null],[1767226140000,null],[1767226440000,null],[1767226740000,null],[1767227040000,null],[1767227340000,null],[1767227640000,null],[1767227940000,null],[1767228240000,null],[1767228540000,null],[1767228840000,null],[1767229140000,null],[1767229440000,null],[1767229740000,null],[1767230040000,null],[1767230340000,null],[1767230640000,null],[1767230940000,null],[1767231240000,null],[1767231540000,null],[1767231840000,null],[1767232140000,null],[1767232440000,null],[1767232740000,null],[1767233040000,null],[1767233340000,null],[1767233640000,null],[1767233940000,null],[1767234240000,null],[1767234540000,null],[1767234840000,null],[1767235140000,null],[1767235440000,null],[1767235740000,null],[1767236040000,null],[1767236340000,null],[1767236640000,null],[1767236940000,null],[1767237240000,null],[1767237540000,null],[1767237840000,null],[1767238140000,null],[1767238440000,null],[1767238740000,null],[1767239040000,null],[1767239340000,null],[1767239640000,null],[1767239940000,null],[1767240240000,null],[1767240540000,null],[1767240840000,null],[1767241140000,null],[1767241440000,null],[1767241740000,null],[1767242040000,null],[1767242340000,null],[1767242640000,null],[1767242940000,null],[1767243240000,null],[1767243540000,null],[1767243840000,null],[1767244140000,null],[1767244440000,null],[1767244740000,null],[1767245040000,null],[1767245340000,null],[1767245640000,null],[1767245940000,null],[1767246240000,null],[1767246540000,null],[1767246840000,null],[1767247140000,null],[1767247440000,null],[1767247740000,null],[1767248040000,null],[1767248340000,null],[1767248640000,null],[1767248940000,null],[1767249240000,null],[1767249540000,null],[1767249840000,null],[1767250140000,null],[1767250440000,null],[1767250740000,null],[1767251040000,null],[1767251340000,null],[1767251640000,null],[1767251940000,null],[1767252240000,null],[1767252540000,null],[1767252840000,null],[1767253140000,null],[1767253440000,null],[1767253740000,null],[1767254040000,null],[1767254340000,null],[1767254640000,null],[1767254940000,null],[1767255240000,null],[1767255540000,null],[1767255840000,null],[1767256140000,null],[1767256440000,null],[1767256740000,null],[1767257040000,null],[1767257340000,null],[1767257640000,null],[1767257940000,null],[1767258240000,null],[1767258540000,null],[1767258840000,null],[1767259140000,null],[1767259440000,null],[1767259740000,null],[1767260040000,null],[1767260340000,null],[1767260640000,null],[1767260940000,null],[1767261240000,null],[1767261540000,null],[1767261840000,null],[1767262140000,null],[1767262440000,null],[1767262740000,null],[1767263040000,null],[1767263340000,null],[1767263640000,null],[1767263940000,null],[1767264240000,null],[1767264540000,null],[1767264840000,null],[1767265140000,null],[1767265440000,null],[1767265740000,null],[1767266040000,null],[1767266340000,null],[1767266640000,null],[1767266940000,null],[1767267240000,null],[1767267540000,null],[1767267840000,null],[1767268140000,null],[1767268440000,null],[1767268740000,null],[1767269040000,null],[1767269340000,null],[1767269640000,null],[1767269940000,null],[1767270240000,null],[1767270540000,null],[1767270840000,null],[1767271140000,null],[1767271440000,null],[1767271740000,null],[1767272040000,null],[1767272340000,null],[1767272640000,null],[1767272940000,null],[1767273240000,null],[1767273540000,null],[1767273840000,null],[1767274140000,null],[1767274440000,null],[1767274740000,null],[1767275040000,null],[1767275340000,null],[1767275640000,null],[1767275940000,null],[1767276240000,null],[1767276540000,null],[1767276840000,null],[1767277140000,null],[1767277440000,null],[1767277740000,null],[1767278040000,null],[1767278340000,null],[1767278640000,null],[1767278940000,null],[1767279240000,null],[1767279540000,null],[1767279840000,null],[1767280140000,null],[1767280440000,null],[1767280740000,null],[1767281040000,null],[1767281340000,null],[1767281640000,null],[1767281940000,null],[1767282240000,null],[1767282540000,null],[1767282840000,null],[1767283140000,null],[1767283440000,null],[1767283740000,null],[1767284040000,null],[1767284340000,null],[1767284640000,null],[1767284940000,null],[1767285240000,null],[1767285540000,null],[1767285840000,null],[1767286140000,null],[1767286440000,null],[1767286740000,null],[1767287040000,null],[1767287340000,null],[1767287640000,null],[1767287940000,null],[1767288240000,null],[1767288540000,null],[1767288840000,null],[1767289140000,null],[1767289440000,null],[1767289740000,null],[1767290040000,null],[1767290340000,null],[1767290640000,null],[1767290940000,null],[1767291240000,null],[1767291540000,null],[1767291840000,null],[1767292140000,null],[1767292440000,null],[1767292740000,null],[1767293040000,null],[1767293340000,null],[1767293640000,null],[1767293940000,null],[1767294240000,null],[1767294540000,null],[1767294840000,null],[1767295140000,null],[1767295440000,null],[1767295740000,null],[1767296040000,null],[1767296340000,null],[1767296640000,null],[1767296940000,null],[1767297240000,null],[1767297540000,null],[1767297840000,null],[1767298140000,null],[1767298440000,null],[1767298740000,null],[1767299040000,null],[1767299340000,null],[1767299640000,null],[1767299940000,null],[1767300240000,null],[1767300540000,null],[1767300840000,null],[1767301140000,null],[1767301440000,null],[1767301740000,null],[1767302040000,null],[1767302340000,null],[1767302640000,null],[1767302940000,null],[1767303240000,null],[1767303540000,null],[1767303840000,null],[1767304140000,null],[1767304440000,null],[1767304740000,null],[1767305040000,null],[1767305340000,null],[1767305640000,null],[1767305940000,null],[1767306240000,null],[1767306540000,null],[1767306840000,null],[1767307140000,null],[1767307440000,null],[1767307740000,null],[1767308040000,null],[1767308340000,null],[1767308640000,null],[1767308940000,null],[1767309240000,null],[1767309540000,null],[1767309840000,null],[1767310140000,null],[1767310440000,null],[1767310740000,null],[1767311040000,null],[1767311340000,null],[1767311640000,null],[1767311940000,null],[1767312240000,null],[1767312540000,null],[1767312840000,null],[1767313140000,null],[1767313440000,null],[1767313740000,null],[1767314040000,null],[1767314340000,null],[1767314640000,null],[1767314940000,null],[1767315240000,null],[1767315540000,null],[1767315840000,null],[1767316140000,null],[1767316440000,null],[1767316740000,null],[1767317040000,null],[1767317340000,null],[1767317640000,null],[1767317940000,null],[1767318240000,null],[1767318540000,null],[1767318840000,null],[1767319140000,null],[1767319440000,null],[1767319740000,null],[1767320040000,null],[1767320340000,null],[1767320640000,null],[1767320940000,null],[1767321240000,null],[1767321540000,null],[1767321840000,null],[1767322140000,null],[1767322440000,null],[1767322740000,null],[1767323040000,null],[1767323340000,null],[1767323640000,null],[1767323940000,null],[1767324240000,null],[1767324540000,null],[1767324840000,null],[1767325140000,null],[1767325440000,null],[1767325740000,null],[1767326040000,null],[1767326340000,null],[1767326640000,null],[1767326940000,null],[1767327240000,null],[1767327540000,null],[1767327840000,null],[1767328140000,null],[1767328440000,null],[1767328740000,null],[1767329040000,null],[1767329340000,null],[1767329640000,null],[1767329940000,null],[1767330240000,null],[1767330540000,null],[1767330840000,null],[1767331140000,null],[1767331440000,null],[1767331740000,null],[1767332040000,null],[1767332340000,null],[1767332640000,null],[1767332940000,null],[1767333240000,null],[1767333540000,null],[1767333840000,null],[1767334140000,null],[1767334440000,null],[1767334740000,null],[1767335040000,null],[1767335340000,null],[1767335640000,null],[1767335940000,null],[1767336240000,null],[1767336540000,null],[1767336840000,null],[1767337140000,null],[1767337440000,null],[1767337740000,null],[1767338040000,null],[1767338340000,null],[1767338640000,null],[1767338940000,null],[1767339240000,null],[1767339540000,null],[1767339840000,null],[1767340140000,null],[1767340440000,null],[1767340740000,null],[1767341040000,null],[1767341340000,null],[1767341640000,null],[1767341940000,null],[1767342240000,null],[1767342540000,null],[1767342840000,null],[1767343140000,null],[1767343440000,null],[1767343740000,null],[1767344040000,null],[1767344340000,null],[1767344640000,null],[1767344940000,null],[1767345240000,null],[1767345540000,null],[1767345840000,null],[1767346140000,null],[1767346440000,null],[1767346740000,null],[1767347040000,null],[1767347340000,null],[1767347640000,null],[1767347940000,null],[1767348240000,null],[1767348540000,null],[1767348840000,null],[1767349140000,null],[1767349440000,null],[1767349740000,null],[1767350040000,null],[1767350340000,null],[1767350640000,null],[1767350940000,null],[1767351240000,null],[1767351540000,null],[1767351840000,null],[1767352140000,null],[1767352440000,null],[1767352740000,null],[1767353040000,null],[1767353340000,null],[1767353640000,null],[1767353940000,null],[1767354240000,null],[1767354540000,null],[1767354840000,null],[1767355140000,null],[1767355440000,null],[1767355740000,null],[1767356040000,null],[1767356340000,null],[1767356640000,null],[1767356940000,null],[1767357240000,null],[1767357540000,null],[1767357840000,null],[1767358140000,null],[1767358440000,null],[1767358740000,null],[1767359040000,null],[1767359340000,null],[1767359640000,null],[1767359940000,null],[1767360240000,null],[1767360540000,null],[1767360840000,null],[1767361140000,null],[1767361440000,null],[1767361740000,null],[1767362040000,null],[1767362340000,null],[1767362640000,null],[1767362940000,null],[1767363240000,null],[1767363540000,null],[1767363840000,null],[1767364140000,null],[1767364440000,null],[1767364740000,null],[1767365040000,null],[1767365340000,null],[1767365640000,null],[1767365940000,null],[1767366240000,null],[1767366540000,null],[1767366840000,null],[1767367140000,null],[1767367440000,null],[1767367740000,null],[1767368040000,null],[1767368340000,null],[1767368640000,null],[1767368940000,null],[1767369240000,null],[1767369540000,null],[1767369840000,null],[1767370140000,null],[1767370440000,null],[1767370740000,null],[1767371040000,null],[1767371340000,null],[1767371640000,null],[1767371940000,null],[1767372240000,null],[1767372540000,null],[1767372840000,null],[1767373140000,null],[1767373440000,null],[1767373740000,null],[1767374040000,null],[1767374340000,null],[1767374640000,null],[1767374940000,null],[1767375240000,null],[1767375540000,null],[1767375840000,null],[1767376140000,null],[1767376440000,null],[1767376740000,null],[1767377040000,null],[1767377340000,null],[1767377640000,null],[1767377940000,null],[1767378240000,null],[1767378540000,null],[1767378840000,null],[1767379140000,null],[1767379440000,null],[1767379740000,null],[1767380040000,null],[1767380340000,null],[1767380640000,null],[1767380940000,null],[1767381240000,null],[1767381540000,null],[1767381840000,null],[1767382140000,null],[1767382440000,null],[1767382740000,null],[1767383040000,null],[1767383340000,null],[1767383640000,null],[1767383940000,null],[1767384240000,null],[1767384540000,null],[1767384840000,null],[1767385140000,null],[1767385440000,null],[1767385740000,null],[1767386040000,null],[1767386340000,null],[1767386640000,null],[1767386940000,null],[1767387240000,null],[1767387540000,null],[1767387840000,null],[1767388140000,null],[1767388440000,null],[1767388740000,null],[1767389040000,null],[1767389340000,null],[1767389640000,null],[1767389940000,null],[1767390240000,null],[1767390540000,null],[1767390840000,null],[1767391140000,null],[1767391440000,null],[1767391740000,null],[1767392040000,null],[1767392340000,null],[1767392640000,null],[1767392940000,null],[1767393240000,null],[1767393540000,null],[1767393840000,null],[1767394140000,null],[1767394440000,null],[1767394740000,null],[1767395040000,null],[1767395340000,null],[1767395640000,null],[1767395940000,null],[1767396240000,null],[1767396540000,null],[1767396840000,null],[1767397140000,null],[1767397440000,null],[1767397740000,null],[1767398040000,null],[1767398340000,null],[1767398640000,null],[1767398940000,null],[1767399240000,null],[1767399540000,null],[1767399840000,null],[1767400140000,null],[1767400440000,null],[1767400740000,null],[1767401040000,null],[1767401340000,null],[1767401640000,null],[1767401940000,null],[1767402240000,null],[1767402540000,null],[1767402840000,null],[1767403140000,null],[1767403440000,null],[1767403740000,null],[1767404040000,null],[1767404340000,null],[1767404640000,null],[1767404940000,null],[1767405240000,null],[1767405540000,null],[1767405840000,null],[1767406140000,null],[1767406440000,null],[1767406740000,null],[1767407040000,null],[1767407340000,null],[1767407640000,null],[1767407940000,null],[1767408240000,null],[1767408540000,null],[1767408840000,null],[1767409140000,null],[1767409440000,null],[1767409740000,null],[1767410040000,null],[1767410340000,null],[1767410640000,null],[1767410940000,null],[1767411240000,null],[1767411540000,null],[1767411840000,null],[1767412140000,null],[1767412440000,null],[1767412740000,null],[1767413040000,null],[1767413340000,null],[1767413640000,null],[1767413940000,null],[1767414240000,null],[1767414540000,null],[1767414840000,null],[1767415140000,null],[1767415440000,null],[1767415740000,null],[1767416040000,null],[1767416340000,null],[1767416640000,null],[1767416940000,null],[1767417240000,null],[1767417540000,null],[1767417840000,null],[1767418140000,null],[1767418440000,null],[1767418740000,null],[1767419040000,null],[1767419340000,null],[1767419640000,null],[1767419940000,null],[1767420240000,null],[1767420540000,null],[1767420840000,null],[1767421140000,null],[1767421440000,null],[1767421740000,null],[1767422040000,null],[1767422340000,null],[1767422640000,null],[1767422940000,null],[1767423240000,null],[1767423540000,null],[1767423840000,null],[1767424140000,null],[1767424440000,null],[1767424740000,null],[1767425040000,null],[1767425340000,null],[1767425640000,null],[1767425940000,null],[1767426240000,null],[1767426540000,null],[1767426840000,null],[1767427140000,null],[1767427440000,null],[1767427740000,null],[1767428040000,null],[1767428340000,null],[1767428640000,null],[1767428940000,null],[1767429240000,null],[1767429540000,null],[1767429840000,null],[1767430140000,null],[1767430440000,null],[1767430740000,null],[1767431040000,null],[1767431340000,null],[1767431640000,null],[1767431940000,null],[1767432240000,null],[1767432540000,null],[1767432840000,null],[1767433140000,null],[1767433440000,null],[1767433740000,null],[1767434040000,null],[1767434340000,null],[1767434640000,null],[1767434940000,null],[1767435240000,null],[1767435540000,null],[1767435840000,null],[1767436140000,null],[1767436440000,null],[1767436740000,null],[1767437040000,null],[1767437340000,null],[1767437640000,null],[1767437940000,null],[1767438240000,null],[1767438540000,null],[1767438840000,null],[1767439140000,null],[1767439440000,null],[1767439740000,null],[1767440040000,null],[1767440340000,null],[1767440640000,null],[1767440940000,null],[1767441240000,null],[1767441540000,null],[1767441840000,null],[1767442140000,null],[1767442440000,null],[1767442740000,null],[1767443040000,null],[1767443340000,null],[1767443640000,null],[1767443940000,null],[1767444240000,null],[1767444540000,null],[1767444840000,null],[1767445140000,null],[1767445440000,null],[1767445740000,null],[1767446040000,null],[1767446340000,null],[1767446640000,null],[1767446940000,null],[1767447240000,null],[1767447540000,null],[1767447840000,null],[1767448140000,null],[1767448440000,null],[1767448740000,null],[1767449040000,null],[1767449340000,null],[1767449640000,null],[1767449940000,null],[1767450240000,null],[1767450540000,null],[1767450840000,null],[1767451140000,null],[1767451440000,null],[1767451740000,null],[1767452040000,null],[1767452340000,null],[1767452640000,null],[1767452940000,null],[1767453240000,null],[1767453540000,null],[1767453840000,null],[1767454140000,null],[1767454440000,null],[1767454740000,null],[1767455040000,null],[1767455340000,null],[1767455640000,null],[1767455940000,null],[1767456240000,null],[1767456540000,null],[1767456840000,null],[1767457140000,null],[1767457440000,null],[1767457740000,null],[1767458040000,null],[1767458340000,null],[1767458640000,null],[1767458940000,null],[1767459240000,null],[1767459540000,null],[1767459840000,null],[1767460140000,null],[1767460440000,null],[1767460740000,null],[1767461040000,null],[1767461340000,null],[1767461640000,null],[1767461940000,null],[1767462240000,null],[1767462540000,null],[1767462840000,null],[1767463140000,null],[1767463440000,null],[1767463740000,null],[1767464040000,null],[1767464340000,null],[1767464640000,null],[1767464940000,null],[1767465240000,null],[1767465540000,null],[1767465840000,null],[1767466140000,null],[1767466440000,null],[1767466740000,null],[1767467040000,null],[1767467340000,null],[1767467640000,null],[1767467940000,null],[1767468240000,null],[1767468540000,null],[1767468840000,null],[1767469140000,null],[1767469440000,null],[1767469740000,null],[1767470040000,null],[1767470340000,null],[1767470640000,null],[1767470940000,null],[1767471240000,null],[1767471540000,null],[1767471840000,null],[1767472140000,null],[1767472440000,null],[1767472740000,null],[1767473040000,null],[1767473340000,null],[1767473640000,null],[1767473940000,null],[1767474240000,null],[1767474540000,null],[1767474840000,null],[1767475140000,null],[1767475440000,null],[1767475740000,null],[1767476040000,null],[1767476340000,null],[1767476640000,null],[1767476940000,null],[1767477240000,null],[1767477540000,null],[1767477840000,null],[1767478140000,null],[1767478440000,null],[1767478740000,null],[1767479040000,null],[1767479340000,null],[1767479640000,null],[1767479940000,null],[1767480240000,null],[1767480540000,null],[1767480840000,null],[1767481140000,null],[1767481440000,null],[1767481740000,null],[1767482040000,null],[1767482340000,null],[1767482640000,null],[1767482940000,null],[1767483240000,null],[1767483540000,null],[1767483840000,null],[1767484140000,null],[1767484440000,null],[1767484740000,null],[1767485040000,null],[1767485340000,null],[1767485640000,null],[1767485940000,null],[1767486240000,null],[1767486540000,null],[1767486840000,null],[1767487140000,null],[1767487440000,null],[1767487740000,null],[1767488040000,null],[1767488340000,null],[1767488640000,null],[1767488940000,null],[1767489240000,null],[1767489540000,null],[1767489840000,null],[1767490140000,null],[1767490440000,null],[1767490740000,null],[1767491040000,null],[1767491340000,null],[1767491640000,null],[1767491940000,null],[1767492240000,null],[1767492540000,null],[1767492840000,null],[1767493140000,null],[1767493440000,null],[1767493740000,null],[1767494040000,null],[1767494340000,null],[1767494640000,null],[1767494940000,null],[1767495240000,null],[1767495540000,null],[1767495840000,null],[1767496140000,null],[1767496440000,null],[1767496740000,null],[1767497040000,null],[1767497340000,null],[1767497640000,null],[1767497940000,null],[1767498240000,null],[1767498540000,null],[1767498840000,null],[1767499140000,null],[1767499440000,null],[1767499740000,null],[1767500040000,null],[1767500340000,null],[1767500640000,null],[1767500940000,null],[1767501240000,null],[1767501540000,null],[1767501840000,null],[1767502140000,null],[1767502440000,null],[1767502740000,null],[1767503040000,null],[1767503340000,null],[1767503640000,null],[1767503940000,null],[1767504240000,null],[1767504540000,null],[1767504840000,null],[1767505140000,null],[1767505440000,null],[1767505740000,null],[1767506040000,null],[1767506340000,null],[1767506640000,null],[1767506940000,null],[1767507240000,null],[1767507540000,null],[1767507840000,null],[1767508140000,null],[1767508440000,null],[1767508740000,null],[1767509040000,null],[1767509340000,null],[1767509640000,null],[1767509940000,null],[1767510240000,null],[1767510540000,null],[1767510840000,null],[1767511140000,null],[1767511440000,null],[1767511740000,null],[1767512040000,null],[1767512340000,null],[1767512640000,null],[1767512940000,null],[1767513240000,null],[1767513540000,null],[1767513840000,null],[1767514140000,null],[1767514440000,null],[1767514740000,null],[1767515040000,null],[1767515340000,null],[1767515640000,null],[1767515940000,null],[1767516240000,null],[1767516540000,null],[1767516840000,null],[1767517140000,null],[1767517440000,null],[1767517740000,null],[1767518040000,null],[1767518340000,null],[1767518640000,null],[1767518940000,null],[1767519240000,null],[1767519540000,null],[1767519840000,null],[1767520140000,null],[1767520440000,null],[1767520740000,null],[1767521040000,null],[1767521340000,null],[1767521640000,null],[1767521940000,null],[1767522240000,null],[1767522540000,null],[1767522840000,null],[1767523140000,null],[1767523440000,null],[1767523740000,null],[1767524040000,null],[1767524340000,null],[1767524640000,null],[1767524940000,null],[1767525240000,null],[1767525540000,null],[1767525840000,null],[1767526140000,null],[1767526440000,null],[1767526740000,null],[1767527040000,null],[1767527340000,null],[1767527640000,null],[1767527940000,null],[1767528240000,null],[1767528540000,null],[1767528840000,null],[1767529140000,null],[1767529440000,null],[1767529740000,null],[1767530040000,null],[1767530340000,null],[1767530640000,null],[1767530940000,null],[1767531240000,null],[1767531540000,null],[1767531840000,null],[1767532140000,null],[1767532440000,null],[1767532740000,null],[1767533040000,null],[1767533340000,null],[1767533640000,null],[1767533940000,null],[1767534240000,null],[1767534540000,null],[1767534840000,null],[1767535140000,null],[1767535440000,null],[1767535740000,null],[1767536040000,null],[1767536340000,null],[1767536640000,null],[1767536940000,null],[1767537240000,null],[1767537540000,null],[1767537840000,null],[1767538140000,null],[1767538440000,null],[1767538740000,null],[1767539040000,null],[1767539340000,null],[1767539640000,null],[1767539940000,null],[1767540240000,null],[1767540540000,null],[1767540840000,null],[1767541140000,null],[1767541440000,null],[1767541740000,null],[1767542040000,null],[1767542340000,null],[1767542640000,null],[1767542940000,null],[1767543240000,null],[1767543540000,null],[1767543840000,null],[1767544140000,null],[1767544440000,null],[1767544740000,null],[1767545040000,null],[1767545340000,null],[1767545640000,null],[1767545940000,null],[1767546240000,null],[1767546540000,null],[1767546840000,null],[1767547140000,null],[1767547440000,null],[1767547740000,null],[1767548040000,null],[1767548340000,null],[1767548640000,null],[1767548940000,null],[1767549240000,null],[1767549540000,null],[1767549840000,null],[1767550140000,null],[1767550440000,null],[1767550740000,null],[1767551040000,null],[1767551340000,null],[1767551640000,null],[1767551940000,null],[1767552240000,null],[1767552540000,null],[1767552840000,null],[1767553140000,null],[1767553440000,null],[1767553740000,null],[1767554040000,null],[1767554340000,null],[1767554640000,null],[1767554940000,null],[1767555240000,null],[1767555540000,null],[1767555840000,null],[1767556140000,null],[1767556440000,null],[1767556740000,null],[1767557040000,null],[1767557340000,null],[1767557640000,null],[1767557940000,null],[1767558240000,null],[1767558540000,null],[1767558840000,null],[1767559140000,null],[1767559440000,null],[1767559740000,null],[1767560040000,null],[1767560340000,null],[1767560640000,null],[1767560940000,null],[1767561240000,null],[1767561540000,null],[1767561840000,null],[1767562140000,null],[1767562440000,null],[1767562740000,null],[1767563040000,null],[1767563340000,null],[1767563640000,null],[1767563940000,null],[1767564240000,null],[1767564540000,null],[1767564840000,null],[1767565140000,null],[1767565440000,null],[1767565740000,null],[1767566040000,null],[1767566340000,null],[1767566640000,null],[1767566940000,null],[1767567240000,null],[1767567540000,null],[1767567840000,null],[1767568140000,null],[1767568440000,null],[1767568740000,null],[1767569040000,null],[1767569340000,null],[1767569640000,null],[1767569940000,null],[1767570240000,null],[1767570540000,null],[1767570840000,null],[1767571140000,null],[1767571440000,null],[1767571740000,null],[1767572040000,null],[1767572340000,null],[1767572640000,null],[1767572940000,null],[1767573240000,null],[1767573540000,null],[1767573840000,null],[1767574140000,null],[1767574440000,null],[1767574740000,null],[1767575040000,null],[1767575340000,null],[1767575640000,null],[1767575940000,null],[1767576240000,null],[1767576540000,null],[1767576840000,null],[1767577140000,null],[1767577440000,null],[1767577740000,null],[1767578040000,null],[1767578340000,null],[1767578640000,null],[1767578940000,null],[1767579240000,null],[1767579540000,null],[1767579840000,null],[1767580140000,null],[1767580440000,null],[1767580740000,null],[1767581040000,null],[1767581340000,null],[1767581640000,null],[1767581940000,null],[1767582240000,null],[1767582540000,null],[1767582840000,null],[1767583140000,null],[1767583440000,null],[1767583740000,null],[1767584040000,null],[1767584340000,null],[1767584640000,null],[1767584940000,null],[1767585240000,null],[1767585540000,null],[1767585840000,null],[1767586140000,null],[1767586440000,null],[1767586740000,null],[1767587040000,null],[1767587340000,null],[1767587640000,null],[1767587940000,null],[1767588240000,null],[1767588540000,null],[1767588840000,null],[1767589140000,null],[1767589440000,null],[1767589740000,null],[1767590040000,null],[1767590340000,null],[1767590640000,null],[1767590940000,null],[1767591240000,null],[1767591540000,null],[1767591840000,null],[1767592140000,null],[1767592440000,null],[1767592740000,null],[1767593040000,null],[1767593340000,null],[1767593640000,null],[1767593940000,null],[1767594240000,null],[1767594540000,null],[1767594840000,null],[1767595140000,null],[1767595440000,null],[1767595740000,null],[1767596040000,null],[1767596340000,null],[1767596640000,null],[1767596940000,null],[1767597240000,null],[1767597540000,null],[1767597840000,null],[1767598140000,null],[1767598440000,null],[1767598740000,null],[1767599040000,null],[1767599340000,null],[1767599640000,null],[1767599940000,null],[1767600240000,null],[1767600540000,null],[1767600840000,null],[1767601140000,null],[1767601440000,null],[1767601740000,null],[1767602040000,null],[1767602340000,null],[1767602640000,null],[1767602940000,null],[1767603240000,null],[1767603540000,null],[1767603840000,null],[1767604140000,null],[1767604440000,null],[1767604740000,null],[1767605040000,null],[1767605340000,null],[1767605640000,null],[1767605940000,null],[1767606240000,null],[1767606540000,null],[1767606840000,null],[1767607140000,null],[1767607440000,null],[1767607740000,null],[1767608040000,null],[1767608340000,null],[1767608640000,null],[1767608940000,null],[1767609240000,null],[1767609540000,null],[1767609840000,null],[1767610140000,null],[1767610440000,null],[1767610740000,null],[1767611040000,null],[1767611340000,null],[1767611640000,null],[1767611940000,null],[1767612240000,null],[1767612540000,null],[1767612840000,null],[1767613140000,null],[1767613440000,null],[1767613740000,null],[1767614040000,null],[1767614340000,null],[1767614640000,null],[1767614940000,null],[1767615240000,null],[1767615540000,null],[1767615840000,null],[1767616140000,null],[1767616440000,null],[1767616740000,null],[1767617040000,null],[1767617340000,null],[1767617640000,null],[1767617940000,null],[1767618240000,null],[1767618540000,null],[1767618840000,null],[1767619140000,null],[1767619440000,null],[1767619740000,null],[1767620040000,null],[1767620340000,null],[1767620640000,null],[1767620940000,null],[1767621240000,null],[1767621540000,null],[1767621840000,null],[1767622140000,null],[1767622440000,null],[1767622740000,null],[1767623040000,null],[1767623340000,null],[1767623640000,null],[1767623940000,null],[1767624240000,null],[1767624540000,null],[1767624840000,null],[1767625140000,null],[1767625440000,null],[1767625740000,null],[1767626040000,null],[1767626340000,null],[1767626640000,null],[1767626940000,null],[1767627240000,null],[1767627540000,null],[1767627840000,null],[1767628140000,null],[1767628440000,null],[1767628740000,null],[1767629040000,null],[1767629340000,null],[1767629640000,null],[1767629940000,null],[1767630240000,null],[1767630540000,null],[1767630840000,null],[1767631140000,null],[1767631440000,null],[1767631740000,null],[1767632040000,null],[1767632340000,null],[1767632640000,null],[1767632940000,null],[1767633240000,null],[1767633540000,null],[1767633840000,null],[1767634140000,null],[1767634440000,null],[1767634740000,null],[1767635040000,null],[1767635340000,null],[1767635640000,null],[1767635940000,null],[1767636240000,null],[1767636540000,null],[1767636840000,null],[1767637140000,null],[1767637440000,null],[1767637740000,null],[1767638040000,null],[1767638340000,null],[1767638640000,null],[1767638940000,null],[1767639240000,null],[1767639540000,null],[1767639840000,null],[1767640140000,null],[1767640440000,null],[1767640740000,null],[1767641040000,null],[1767641340000,null],[1767641640000,null],[1767641940000,null],[1767642240000,null],[1767642540000,null],[1767642840000,null],[1767643140000,null],[1767643440000,null],[1767643740000,null],[1767644040000,null],[1767644340000,null],[1767644640000,null],[1767644940000,null],[1767645240000,null],[1767645540000,null],[1767645840000,null],[1767646140000,null],[1767646440000,null],[1767646740000,null],[1767647040000,null],[1767647340000,null],[1767647640000,null],[1767647940000,null],[1767648240000,null],[1767648540000,null],[1767648840000,null],[1767649140000,null],[1767649440000,null],[1767649740000,null],[1767650040000,null],[1767650340000,null],[1767650640000,null],[1767650940000,null],[1767651240000,null],[1767651540000,null],[1767651840000,null],[1767652140000,null],[1767652440000,null],[1767652740000,null],[1767653040000,null],[1767653340000,null],[1767653640000,null],[1767653940000,null],[1767654240000,null],[1767654540000,null],[1767654840000,null],[1767655140000,null],[1767655440000,null],[1767655740000,null],[1767656040000,null],[1767656340000,null],[1767656640000,null],[1767656940000,null],[1767657240000,null],[1767657540000,null],[1767657840000,null],[1767658140000,null],[1767658440000,null],[1767658740000,null],[1767659040000,null],[1767659340000,null],[1767659640000,null],[1767659940000,null],[1767660240000,null],[1767660540000,null],[1767660840000,null],[1767661140000,null],[1767661440000,null],[1767661740000,null],[1767662040000,null],[1767662340000,null],[1767662640000,null],[1767662940000,null],[1767663240000,null],[1767663540000,null],[1767663840000,null],[1767664140000,null],[1767664440000,null],[1767664740000,null],[1767665040000,null],[1767665340000,null],[1767665640000,null],[1767665940000,null],[1767666240000,null],[1767666540000,null],[1767666840000,null],[1767667140000,null],[1767667440000,null],[1767667740000,null],[1767668040000,null],[1767668340000,null],[1767668640000,null],[1767668940000,null],[1767669240000,null],[1767669540000,null],[1767669840000,null],[1767670140000,null],[1767670440000,null],[1767670740000,null],[1767671040000,null],[1767671340000,null],[1767671640000,null],[1767671940000,null],[1767672240000,null],[1767672540000,null],[1767672840000,null],[1767673140000,null],[1767673440000,null],[1767673740000,null],[1767674040000,null],[1767674340000,null],[1767674640000,null],[1767674940000,null],[1767675240000,null],[1767675540000,null],[1767675840000,null],[1767676140000,null],[1767676440000,null],[1767676740000,null],[1767677040000,null],[1767677340000,null],[1767677640000,null],[1767677940000,null],[1767678240000,null],[1767678540000,null],[1767678840000,null],[1767679140000,null],[1767679440000,null],[1767679740000,null],[1767680040000,null],[1767680340000,null],[1767680640000,null],[1767680940000,null],[1767681240000,null],[1767681540000,null],[1767681840000,null],[1767682140000,null],[1767682440000,null],[1767682740000,null],[1767683040000,null],[1767683340000,null],[1767683640000,null],[1767683940000,null],[1767684240000,null],[1767684540000,null],[1767684840000,null],[1767685140000,null],[1767685440000,null],[1767685740000,null],[1767686040000,null],[1767686340000,null],[1767686640000,null],[1767686940000,null],[1767687240000,null],[1767687540000,null],[1767687840000,null],[1767688140000,null],[1767688440000,null],[1767688740000,null],[1767689040000,null],[1767689340000,null],[1767689640000,null],[1767689940000,null],[1767690240000,null],[1767690540000,null],[1767690840000,null],[1767691140000,null],[1767691440000,null],[1767691740000,null],[1767692040000,null],[1767692340000,null],[1767692640000,null],[1767692940000,null],[1767693240000,null],[1767693540000,null],[1767693840000,null],[1767694140000,null],[1767694440000,null],[1767694740000,null],[1767695040000,null],[1767695340000,null],[1767695640000,null],[1767695940000,null],[1767696240000,null],[1767696540000,null],[1767696840000,null],[1767697140000,null],[1767697440000,null],[1767697740000,null],[1767698040000,null],[1767698340000,null],[1767698640000,null],[1767698940000,null],[1767699240000,null],[1767699540000,null],[1767699840000,null],[1767700140000,null],[1767700440000,null],[1767700740000,null],[1767701040000,null],[1767701340000,null],[1767701640000,null],[1767701940000,null],[1767702240000,null],[1767702540000,null],[1767702840000,null],[1767703140000,null],[1767703440000,null],[1767703740000,null],[1767704040000,null],[1767704340000,null],[1767704640000,null],[1767704940000,null],[1767705240000,null],[1767705540000,null],[1767705840000,null],[1767706140000,null],[1767706440000,null],[1767706740000,null],[1767707040000,null],[1767707340000,null],[1767707640000,null],[1767707940000,null],[1767708240000,null],[1767708540000,null],[1767708840000,null],[1767709140000,null],[1767709440000,null],[1767709740000,null],[1767710040000,null],[1767710340000,null],[1767710640000,null],[1767710940000,null],[1767711240000,null],[1767711540000,null],[1767711840000,null],[1767712140000,null],[1767712440000,null],[1767712740000,null],[1767713040000,null],[1767713340000,null],[1767713640000,null],[1767713940000,null],[1767714240000,null],[1767714540000,null],[1767714840000,null],[1767715140000,null],[1767715440000,null],[1767715740000,null],[1767716040000,null],[1767716340000,null],[1767716640000,null],[1767716940000,null],[1767717240000,null],[1767717540000,null],[1767717840000,null],[1767718140000,null],[1767718440000,null],[1767718740000,null],[1767719040000,null],[1767719340000,null],[1767719640000,null],[1767719940000,null],[1767720240000,null],[1767720540000,null],[1767720840000,null],[1767721140000,null],[1767721440000,null],[1767721740000,null],[1767722040000,null],[1767722340000,null],[1767722640000,null],[1767722940000,null],[1767723240000,null],[1767723540000,null],[1767723840000,null],[1767724140000,null],[1767724440000,null],[1767724740000,null],[1767725040000,null],[1767725340000,null],[1767725640000,null],[1767725940000,null],[1767726240000,null],[1767726540000,null],[1767726840000,null],[1767727140000,null],[1767727440000,null],[1767727740000,null],[1767728040000,null],[1767728340000,null],[1767728640000,null],[1767728940000,null],[1767729240000,null],[1767729540000,null],[1767729840000,null],[1767730140000,null],[1767730440000,null],[1767730740000,null],[1767731040000,null],[1767731340000,null],[1767731640000,null],[1767731940000,null],[1767732240000,null],[1767732540000,null],[1767732840000,null],[1767733140000,null],[1767733440000,null],[1767733740000,null],[1767734040000,null],[1767734340000,null],[1767734640000,null],[1767734940000,null],[1767735240000,null],[1767735540000,null],[1767735840000,null],[1767736140000,null],[1767736440000,null],[1767736740000,null],[1767737040000,null],[1767737340000,null],[1767737640000,null],[1767737940000,null],[1767738240000,null],[1767738540000,null],[1767738840000,null],[1767739140000,null],[1767739440000,null],[1767739740000,null],[1767740040000,null],[1767740340000,null],[1767740640000,null],[1767740940000,null],[1767741240000,null],[1767741540000,null],[1767741840000,null],[1767742140000,null],[1767742440000,null],[1767742740000,null],[1767743040000,null],[1767743340000,null],[1767743640000,null],[1767743940000,null],[1767744240000,null],[1767744540000,null],[1767744840000,null],[1767745140000,null],[1767745440000,null],[1767745740000,null],[1767746040000,null],[1767746340000,null],[1767746640000,null],[1767746940000,null],[1767747240000,null],[1767747540000,null],[1767747840000,null],[1767748140000,null],[1767748440000,null],[1767748740000,null],[1767749040000,null],[1767749340000,null],[1767749640000,null],[1767749940000,null],[1767750240000,null],[1767750540000,null],[1767750840000,null],[1767751140000,null],[1767751440000,null],[1767751740000,null],[1767752040000,null],[1767752340000,null],[1767752640000,null],[1767752940000,null],[1767753240000,null],[1767753540000,null],[1767753840000,null],[1767754140000,null],[1767754440000,null],[1767754740000,null],[1767755040000,null],[1767755340000,null],[1767755640000,null],[1767755940000,null],[1767756240000,null],[1767756540000,null],[1767756840000,null],[1767757140000,null],[1767757440000,null],[1767757740000,null],[1767758040000,null],[1767758340000,null],[1767758640000,null],[1767758940000,null],[1767759240000,null],[1767759540000,null],[1767759840000,null],[1767760140000,null],[1767760440000,null],[1767760740000,null],[1767761040000,null],[1767761340000,null],[1767761640000,null],[1767761940000,null],[1767762240000,null],[1767762540000,null],[1767762840000,null],[1767763140000,null],[1767763440000,null],[1767763740000,null],[1767764040000,null],[1767764340000,null],[1767764640000,null],[1767764940000,null],[1767765240000,null],[1767765540000,null],[1767765840000,null],[1767766140000,null],[1767766440000,null],[1767766740000,null],[1767767040000,null],[1767767340000,null],[1767767640000,null],[1767767940000,null],[1767768240000,null],[1767768540000,null],[1767768840000,null],[1767769140000,null],[1767769440000,null],[1767769740000,null],[1767770040000,null],[1767770340000,null],[1767770640000,null],[1767770940000,null],[1767771240000,null],[1767771540000,null],[1767771840000,null],[1767772140000,null],[1767772440000,null],[1767772740000,null],[1767773040000,null],[1767773340000,null],[1767773640000,null],[1767773940000,null],[1767774240000,null],[1767774540000,null],[1767774840000,null],[1767775140000,null],[1767775440000,null],[1767775740000,null],[1767776040000,null],[1767776340000,null],[1767776640000,null],[1767776940000,null],[1767777240000,null],[1767777540000,null],[1767777840000,null],[1767778140000,null],[1767778440000,null],[1767778740000,null],[1767779040000,null],[1767779340000,null],[1767779640000,null],[1767779940000,null],[1767780240000,null],[1767780540000,null],[1767780840000,null],[1767781140000,null],[1767781440000,null],[1767781740000,null],[1767782040000,null],[1767782340000,null],[1767782640000,null],[1767782940000,null],[1767783240000,null],[1767783540000,null],[1767783840000,null],[1767784140000,null],[1767784440000,null],[1767784740000,null],[1767785040000,null],[1767785340000,null],[1767785640000,null],[1767785940000,null],[1767786240000,null],[1767786540000,null],[1767786840000,null],[1767787140000,null],[1767787440000,null],[1767787740000,null],[1767788040000,null],[1767788340000,null],[1767788640000,null],[1767788940000,null],[1767789240000,null],[1767789540000,null],[1767789840000,null],[1767790140000,null],[1767790440000,null],[1767790740000,null],[1767791040000,null],[1767791340000,null],[1767791640000,null],[1767791940000,null],[1767792240000,null],[1767792540000,null],[1767792840000,null],[1767793140000,null],[1767793440000,null],[1767793740000,null],[1767794040000,null],[1767794340000,null],[1767794640000,null],[1767794940000,null],[1767795240000,null],[1767795540000,null],[1767795840000,null],[1767796140000,null],[1767796440000,null],[1767796740000,null],[1767797040000,null],[1767797340000,null],[1767797640000,null],[1767797940000,null],[1767798240000,null],[1767798540000,null],[1767798840000,null],[1767799140000,null],[1767799440000,null],[1767799740000,null],[1767800040000,null],[1767800340000,null],[1767800640000,null],[1767800940000,null],[1767801240000,null],[1767801540000,null],[1767801840000,null],[1767802140000,null],[1767802440000,null],[1767802740000,null],[1767803040000,null],[1767803340000,null],[1767803640000,null],[1767803940000,null],[1767804240000,null],[1767804540000,null],[1767804840000,null],[1767805140000,null],[1767805440000,null],[1767805740000,null],[1767806040000,null],[1767806340000,null],[1767806640000,null],[1767806940000,null],[1767807240000,null],[1767807540000,null],[1767807840000,null],[1767808140000,null],[1767808440000,null],[1767808740000,null],[1767809040000,null],[1767809340000,null],[1767809640000,null],[1767809940000,null],[1767810240000,null],[1767810540000,null],[1767810840000,null],[1767811140000,null],[1767811440000,null],[1767811740000,null],[1767812040000,null],[1767812340000,null],[1767812640000,null],[1767812940000,null],[1767813240000,null],[1767813540000,null],[1767813840000,null],[1767814140000,null],[1767814440000,null],[1767814740000,null],[1767815040000,null],[1767815340000,null],[1767815640000,null],[1767815940000,null],[1767816240000,null],[1767816540000,null],[1767816840000,null],[1767817140000,null],[1767817440000,null],[1767817740000,null],[1767818040000,null],[1767818340000,null],[1767818640000,null],[1767818940000,null],[1767819240000,null],[1767819540000,null],[1767819840000,null],[1767820140000,null],[1767820440000,null],[1767820740000,null],[1767821040000,null],[1767821340000,null],[1767821640000,null],[1767821940000,null],[1767822240000,null],[1767822540000,null],[1767822840000,null],[1767823140000,null],[1767823440000,null],[1767823740000,null],[1767824040000,null],[1767824340000,null],[1767824640000,null],[1767824940000,null],[1767825240000,null],[1767825540000,null],[1767825840000,null],[1767826140000,null],[1767826440000,null],[1767826740000,null],[1767827040000,null],[1767827340000,null],[1767827640000,null],[1767827940000,null],[1767828240000,null],[1767828540000,null],[1767828840000,null],[1767829140000,null],[1767829440000,null],[1767829740000,null],[1767830040000,null],[1767830340000,null],[1767830640000,null],[1767830940000,null],[1767831240000,null],[1767831540000,null],[1767831840000,null],[1767832140000,null],[1767832440000,null],[1767832740000,null],[1767833040000,null],[1767833340000,null],[1767833640000,null],[1767833940000,null],[1767834240000,null],[1767834540000,null],[1767834840000,null],[1767835140000,null],[1767835440000,null],[1767835740000,null],[1767836040000,null],[1767836340000,null],[1767836640000,null],[1767836940000,null],[1767837240000,null],[1767837540000,null],[1767837840000,null],[1767838140000,null],[1767838440000,null],[1767838740000,null],[1767839040000,null],[1767839340000,null],[1767839640000,null],[1767839940000,null],[1767840240000,null],[1767840540000,null],[1767840840000,null],[1767841140000,null],[1767841440000,null],[1767841740000,null],[1767842040000,null],[1767842340000,null],[1767842640000,null],[1767842940000,null],[1767843240000,null],[1767843540000,null],[1767843840000,null],[1767844140000,null],[1767844440000,null],[1767844740000,null],[1767845040000,null],[1767845340000,null],[1767845640000,null],[1767845940000,null],[1767846240000,null],[1767846540000,null],[1767846840000,null],[1767847140000,null],[1767847440000,null],[1767847740000,null],[1767848040000,null],[1767848340000,null],[1767848640000,null],[1767848940000,null],[1767849240000,null],[1767849540000,null],[1767849840000,null],[1767850140000,null],[1767850440000,null],[1767850740000,null],[1767851040000,null],[1767851340000,null],[1767851640000,null],[1767851940000,null],[1767852240000,null],[1767852540000,null],[1767852840000,null],[1767853140000,null],[1767853440000,null],[1767853740000,null],[1767854040000,null],[1767854340000,null],[1767854640000,null],[1767854940000,null],[1767855240000,null],[1767855540000,null],[1767855840000,null],[1767856140000,null],[1767856440000,null],[1767856740000,null],[1767857040000,null],[1767857340000,null],[1767857640000,null],[1767857940000,null],[1767858240000,null],[1767858540000,null],[1767858840000,null],[1767859140000,null],[1767859440000,null],[1767859740000,null],[1767860040000,null],[1767860340000,null],[1767860640000,null],[1767860940000,null],[1767861240000,null],[1767861540000,null],[1767861840000,null],[1767862140000,null],[1767862440000,null],[1767862740000,null],[1767863040000,null],[1767863340000,null],[1767863640000,null],[1767863940000,null],[1767864240000,null],[1767864540000,null],[1767864840000,null],[1767865140000,null],[1767865440000,null],[1767865740000,null],[1767866040000,null],[1767866340000,null],[1767866640000,null],[1767866940000,null],[1767867240000,null],[1767867540000,null],[1767867840000,null],[1767868140000,null],[1767868440000,null],[1767868740000,null],[1767869040000,null],[1767869340000,null],[1767869640000,null],[1767869940000,null],[1767870240000,null],[1767870540000,null],[1767870840000,null],[1767871140000,null],[1767871440000,null],[1767871740000,null],[1767872040000,null],[1767872340000,null],[1767872640000,null],[1767872940000,null],[1767873240000,null],[1767873540000,null],[1767873840000,null],[1767874140000,null],[1767874440000,null],[1767874740000,null],[1767875040000,null],[1767875340000,null],[1767875640000,null],[1767875940000,null],[1767876240000,null],[1767876540000,null],[1767876840000,null],[1767877140000,null],[1767877440000,null],[1767877740000,null],[1767878040000,null],[1767878340000,null],[1767878640000,null],[1767878940000,null],[1767879240000,null],[1767879540000,null],[1767879840000,null],[1767880140000,null],[1767880440000,null],[1767880740000,null],[1767881040000,null],[1767881340000,null],[1767881640000,null],[1767881940000,null],[1767882240000,null],[1767882540000,null],[1767882840000,null],[1767883140000,null],[1767883440000,null],[1767883740000,null],[1767884040000,null],[1767884340000,null],[1767884640000,null],[1767884940000,null],[1767885240000,null],[1767885540000,null],[1767885840000,null],[1767886140000,null],[1767886440000,null],[1767886740000,null],[1767887040000,null],[1767887340000,null],[1767887640000,null],[1767887940000,null],[1767888240000,null],[1767888540000,null],[1767888840000,null],[1767889140000,null],[1767889440000,null],[1767889740000,null],[1767890040000,null],[1767890340000,null],[1767890640000,null],[1767890940000,null],[1767891240000,null],[1767891540000,null],[1767891840000,null],[1767892140000,null],[1767892440000,null],[1767892740000,null],[1767893040000,null],[1767893340000,null],[1767893640000,null],[1767893940000,null],[1767894240000,null],[1767894540000,null],[1767894840000,null],[1767895140000,null],[1767895440000,null],[1767895740000,null],[1767896040000,null],[1767896340000,null],[1767896640000,null],[1767896940000,null],[1767897240000,null],[1767897540000,null],[1767897840000,null],[1767898140000,null],[1767898440000,null],[1767898740000,null],[1767899040000,null],[1767899340000,null],[1767899640000,null],[1767899940000,null],[1767900240000,null],[1767900540000,null],[1767900840000,null],[1767901140000,null],[1767901440000,null],[1767901740000,null],[1767902040000,null],[1767902340000,null],[1767902640000,null],[1767902940000,null],[1767903240000,null],[1767903540000,null],[1767903840000,null],[1767904140000,null],[1767904440000,null],[1767904740000,null],[1767905040000,null],[1767905340000,null],[1767905640000,null],[1767905940000,null],[1767906240000,null],[1767906540000,null],[1767906840000,null],[1767907140000,null],[1767907440000,null],[1767907740000,null],[1767908040000,null],[1767908340000,null],[1767908640000,null],[1767908940000,null],[1767909240000,null],[1767909540000,null],[1767909840000,null],[1767910140000,null],[1767910440000,null],[1767910740000,null],[1767911040000,null],[1767911340000,null],[1767911640000,null],[1767911940000,null],[1767912240000,null],[1767912540000,null],[1767912840000,null],[1767913140000,null],[1767913440000,null],[1767913740000,null],[1767914040000,null],[1767914340000,null],[1767914640000,null],[1767914940000,null],[1767915240000,null],[1767915540000,null],[1767915840000,null],[1767916140000,null],[1767916440000,null],[1767916740000,null],[1767917040000,null],[1767917340000,null],[1767917640000,null],[1767917940000,null],[1767918240000,null],[1767918540000,null],[1767918840000,null],[1767919140000,null],[1767919440000,null],[1767919740000,null],[1767920040000,null],[1767920340000,null],[1767920640000,null],[1767920940000,null],[1767921240000,null],[1767921540000,null],[1767921840000,null],[1767922140000,null],[1767922440000,null],[1767922740000,null],[1767923040000,null],[1767923340000,null],[1767923640000,null],[1767923940000,null],[1767924240000,null],[1767924540000,null],[1767924840000,null],[1767925140000,null],[1767925440000,null],[1767925740000,null],[1767926040000,null],[1767926340000,null],[1767926640000,null],[1767926940000,null],[1767927240000,null],[1767927540000,null],[1767927840000,null],[1767928140000,null],[1767928440000,null],[1767928740000,null],[1767929040000,null],[1767929340000,null],[1767929640000,null],[1767929940000,null],[1767930240000,null],[1767930540000,null],[1767930840000,null],[1767931140000,null],[1767931440000,null],[1767931740000,null],[1767932040000,null],[1767932340000,null],[1767932640000,null],[1767932940000,null],[1767933240000,null],[1767933540000,null],[1767933840000,null],[1767934140000,null],[1767934440000,null],[1767934740000,null],[1767935040000,null],[1767935340000,null],[1767935640000,null],[1767935940000,null],[1767936240000,null],[1767936540000,null],[1767936840000,null],[1767937140000,null],[1767937440000,null],[1767937740000,null],[1767938040000,null],[1767938340000,null],[1767938640000,null],[1767938940000,null],[1767939240000,null],[1767939540000,null],[1767939840000,null],[1767940140000,null],[1767940440000,null],[1767940740000,null],[1767941040000,null],[1767941340000,null],[1767941640000,null],[1767941940000,null],[1767942240000,null],[1767942540000,null],[1767942840000,null],[1767943140000,null],[1767943440000,null],[1767943740000,null],[1767944040000,null],[1767944340000,null],[1767944640000,null],[1767944940000,null],[1767945240000,null],[1767945540000,null],[1767945840000,null],[1767946140000,null],[1767946440000,null],[1767946740000,null],[1767947040000,null],[1767947340000,null],[1767947640000,null],[1767947940000,null],[1767948240000,null],[1767948540000,null],[1767948840000,null],[1767949140000,null],[1767949440000,null],[1767949740000,null],[1767950040000,null],[1767950340000,null],[1767950640000,null],[1767950940000,null],[1767951240000,null],[1767951540000,null],[1767951840000,null],[1767952140000,null],[1767952440000,null],[1767952740000,null],[1767953040000,null],[1767953340000,null],[1767953640000,null],[1767953940000,null],[1767954240000,null],[1767954540000,null],[1767954840000,null],[1767955140000,null],[1767955440000,null],[1767955740000,null],[1767956040000,null],[1767956340000,null],[1767956640000,null],[1767956940000,null],[1767957240000,null],[1767957540000,null],[1767957840000,null],[1767958140000,null],[1767958440000,null],[1767958740000,null],[1767959040000,null],[1767959340000,null],[1767959640000,null],[1767959940000,null],[1767960240000,null],[1767960540000,null],[1767960840000,null],[1767961140000,null],[1767961440000,null],[1767961740000,null],[1767962040000,null],[1767962340000,null],[1767962640000,null],[1767962940000,null],[1767963240000,null],[1767963540000,null],[1767963840000,null],[1767964140000,null],[1767964440000,null],[1767964740000,null],[1767965040000,null],[1767965340000,null],[1767965640000,null],[1767965940000,null],[1767966240000,null],[1767966540000,null],[1767966840000,null],[1767967140000,null],[1767967440000,null],[1767967740000,null],[1767968040000,null],[1767968340000,null],[1767968640000,null],[1767968940000,null],[1767969240000,null],[1767969540000,null],[1767969840000,null],[1767970140000,null],[1767970440000,null],[1767970740000,null],[1767971040000,null],[1767971340000,null],[1767971640000,null],[1767971940000,null],[1767972240000,null],[1767972540000,null],[1767972840000,null],[1767973140000,null],[1767973440000,null],[1767973740000,null],[1767974040000,null],[1767974340000,null],[1767974640000,null],[1767974940000,null],[1767975240000,null],[1767975540000,null],[1767975840000,null],[1767976140000,null],[1767976440000,null],[1767976740000,null],[1767977040000,null],[1767977340000,null],[1767977640000,null],[1767977940000,null],[1767978240000,null],[1767978540000,null],[1767978840000,null],[1767979140000,null],[1767979440000,null],[1767979740000,null],[1767980040000,null],[1767980340000,null],[1767980640000,null],[1767980940000,null],[1767981240000,null],[1767981540000,null],[1767981840000,null],[1767982140000,null],[1767982440000,null],[1767982740000,null],[1767983040000,null],[1767983340000,null],[1767983640000,null],[1767983940000,null],[1767984240000,null],[1767984540000,null],[1767984840000,null],[1767985140000,null],[1767985440000,null],[1767985740000,null],[1767986040000,null],[1767986340000,null],[1767986640000,null],[1767986940000,null],[1767987240000,null],[1767987540000,null],[1767987840000,null],[1767988140000,null],[1767988440000,null],[1767988740000,null],[1767989040000,null],[1767989340000,null],[1767989640000,null],[1767989940000,null],[1767990240000,null],[1767990540000,null],[1767990840000,null],[1767991140000,null],[1767991440000,null],[1767991740000,null],[1767992040000,null],[1767992340000,null],[1767992640000,null],[1767992940000,null],[1767993240000,null],[1767993540000,null],[1767993840000,null],[1767994140000,null],[1767994440000,null],[1767994740000,null],[1767995040000,null],[1767995340000,null],[1767995640000,null],[1767995940000,null],[1767996240000,null],[1767996540000,null],[1767996840000,null],[1767997140000,null],[1767997440000,null],[1767997740000,null],[1767998040000,null],[1767998340000,null],[1767998640000,null],[1767998940000,null],[1767999240000,null],[1767999540000,null],[1767999840000,null],[1768000140000,null],[1768000440000,null],[1768000740000,null],[1768001040000,null],[1768001340000,null],[1768001640000,null],[1768001940000,null],[1768002240000,null],[1768002540000,null],[1768002840000,null],[1768003140000,null],[1768003440000,null],[1768003740000,null],[1768004040000,null],[1768004340000,null],[1768004640000,null],[1768004940000,null],[1768005240000,null],[1768005540000,null],[1768005840000,null],[1768006140000,null],[1768006440000,null],[1768006740000,null],[1768007040000,null],[1768007340000,null],[1768007640000,null],[1768007940000,null],[1768008240000,null],[1768008540000,null],[1768008840000,null],[1768009140000,null],[1768009440000,null],[1768009740000,null],[1768010040000,null],[1768010340000,null],[1768010640000,null],[1768010940000,null],[1768011240000,null],[1768011540000,null],[1768011840000,null],[1768012140000,null],[1768012440000,null],[1768012740000,null],[1768013040000,null],[1768013340000,null],[1768013640000,null],[1768013940000,null],[1768014240000,null],[1768014540000,null],[1768014840000,null],[1768015140000,null],[1768015440000,null],[1768015740000,null],[1768016040000,null],[1768016340000,null],[1768016640000,null],[1768016940000,null],[1768017240000,null],[1768017540000,null],[1768017840000,null],[1768018140000,null],[1768018440000,null],[1768018740000,null],[1768019040000,null],[1768019340000,null],[1768019640000,null],[1768019940000,null],[1768020240000,null],[1768020540000,null],[1768020840000,null],[1768021140000,null],[1768021440000,null],[1768021740000,null],[1768022040000,null],[1768022340000,null],[1768022640000,null],[1768022940000,null],[1768023240000,null],[1768023540000,null],[1768023840000,null],[1768024140000,null],[1768024440000,null],[1768024740000,null],[1768025040000,null],[1768025340000,null],[1768025640000,null],[1768025940000,null],[1768026240000,null],[1768026540000,null],[1768026840000,null],[1768027140000,null],[1768027440000,null],[1768027740000,null],[1768028040000,null],[1768028340000,null],[1768028640000,null],[1768028940000,null],[1768029240000,null],[1768029540000,null],[1768029840000,null],[1768030140000,null],[1768030440000,null],[1768030740000,null],[1768031040000,null],[1768031340000,null],[1768031640000,null],[1768031940000,null],[1768032240000,null],[1768032540000,null],[1768032840000,null],[1768033140000,null],[1768033440000,null],[1768033740000,null],[1768034040000,null],[1768034340000,null],[1768034640000,null],[1768034940000,null],[1768035240000,null],[1768035540000,null],[1768035840000,null],[1768036140000,null],[1768036440000,null],[1768036740000,null],[1768037040000,null],[1768037340000,null],[1768037640000,null],[1768037940000,null],[1768038240000,null],[1768038540000,null],[1768038840000,null],[1768039140000,null],[1768039440000,null],[1768039740000,null],[1768040040000,null],[1768040340000,null],[1768040640000,null],[1768040940000,null],[1768041240000,null],[1768041540000,null],[1768041840000,null],[1768042140000,null],[1768042440000,null],[1768042740000,null],[1768043040000,null],[1768043340000,null],[1768043640000,null],[1768043940000,null],[1768044240000,null],[1768044540000,null],[1768044840000,null],[1768045140000,null],[1768045440000,null],[1768045740000,null],[1768046040000,null],[1768046340000,null],[1768046640000,null],[1768046940000,null],[1768047240000,null],[1768047540000,null],[1768047840000,null],[1768048140000,null],[1768048440000,null],[1768048740000,null],[1768049040000,null],[1768049340000,null],[1768049640000,null],[1768049940000,null],[1768050240000,null],[1768050540000,null],[1768050840000,null],[1768051140000,null],[1768051440000,null],[1768051740000,null],[1768052040000,null],[1768052340000,null],[1768052640000,null],[1768052940000,null],[1768053240000,null],[1768053540000,null],[1768053840000,null],[1768054140000,null],[1768054440000,null],[1768054740000,null],[1768055040000,null],[1768055340000,null],[1768055640000,null],[1768055940000,null],[1768056240000,null],[1768056540000,null],[1768056840000,null],[1768057140000,null],[1768057440000,null],[1768057740000,null],[1768058040000,null],[1768058340000,null],[1768058640000,null],[1768058940000,null],[1768059240000,null],[1768059540000,null],[1768059840000,null],[1768060140000,null],[1768060440000,null],[1768060740000,null],[1768061040000,null],[1768061340000,null],[1768061640000,null],[1768061940000,null],[1768062240000,null],[1768062540000,null],[1768062840000,null],[1768063140000,null],[1768063440000,null],[1768063740000,null],[1768064040000,null],[1768064340000,null],[1768064640000,null],[1768064940000,null],[1768065240000,null],[1768065540000,null],[1768065840000,null],[1768066140000,null],[1768066440000,null],[1768066740000,null],[1768067040000,null],[1768067340000,null],[1768067640000,null],[1768067940000,null],[1768068240000,null],[1768068540000,null],[1768068840000,null],[1768069140000,null],[1768069440000,null],[1768069740000,null],[1768070040000,null],[1768070340000,null],[1768070640000,null],[1768070940000,null],[1768071240000,null],[1768071540000,null],[1768071840000,null],[1768072140000,null],[1768072440000,null],[1768072740000,null],[1768073040000,null],[1768073340000,null],[1768073640000,null],[1768073940000,null],[1768074240000,null],[1768074540000,null],[1768074840000,null],[1768075140000,null],[1768075440000,null],[1768075740000,null],[1768076040000,null],[1768076340000,null],[1768076640000,null],[1768076940000,null],[1768077240000,null],[1768077540000,null],[1768077840000,null],[1768078140000,null],[1768078440000,null],[1768078740000,null],[1768079040000,null],[1768079340000,null],[1768079640000,null],[1768079940000,null],[1768080240000,null],[1768080540000,null],[1768080840000,null],[1768081140000,null],[1768081440000,null],[1768081740000,null],[1768082040000,null],[1768082340000,null],[1768082640000,null],[1768082940000,null],[1768083240000,null],[1768083540000,null],[1768083840000,null],[1768084140000,null],[1768084440000,null],[1768084740000,null],[1768085040000,null],[1768085340000,null],[1768085640000,null],[1768085940000,null],[1768086240000,null],[1768086540000,null],[1768086840000,null],[1768087140000,null],[1768087440000,null],[1768087740000,null],[1768088040000,null],[1768088340000,null],[1768088640000,null],[1768088940000,null],[1768089240000,null],[1768089540000,null],[1768089840000,null],[1768090140000,null],[1768090440000,null],[1768090740000,null],[1768091040000,null],[1768091340000,null],[1768091640000,null],[1768091940000,null],[1768092240000,null],[1768092540000,null],[1768092840000,null],[1768093140000,null],[1768093440000,null],[1768093740000,null],[1768094040000,null],[1768094340000,null],[1768094640000,null],[1768094940000,null],[1768095240000,null],[1768095540000,null],[1768095840000,null],[1768096140000,null],[1768096440000,null],[1768096740000,null],[1768097040000,null],[1768097340000,null],[1768097640000,null],[1768097940000,null],[1768098240000,null],[1768098540000,null],[1768098840000,null],[1768099140000,null],[1768099440000,null],[1768099740000,null],[1768100040000,null],[1768100340000,null],[1768100640000,null],[1768100940000,null],[1768101240000,null],[1768101540000,null],[1768101840000,null],[1768102140000,null],[1768102440000,null],[1768102740000,null],[1768103040000,null],[1768103340000,null],[1768103640000,null],[1768103940000,null],[1768104240000,null],[1768104540000,null],[1768104840000,null],[1768105140000,null],[1768105440000,null],[1768105740000,null],[1768106040000,null],[1768106340000,null],[1768106640000,null],[1768106940000,null],[1768107240000,null],[1768107540000,null],[1768107840000,null],[1768108140000,null],[1768108440000,null],[1768108740000,null],[1768109040000,null],[1768109340000,null],[1768109640000,null],[1768109940000,null],[1768110240000,null],[1768110540000,null],[1768110840000,null],[1768111140000,null],[1768111440000,null],[1768111740000,null],[1768112040000,null],[1768112340000,null],[1768112640000,null],[1768112940000,null],[1768113240000,null],[1768113540000,null],[1768113840000,null],[1768114140000,null],[1768114440000,null],[1768114740000,null],[1768115040000,null],[1768115340000,null],[1768115640000,null],[1768115940000,null],[1768116240000,null],[1768116540000,null],[1768116840000,null],[1768117140000,null],[1768117440000,null],[1768117740000,null],[1768118040000,null],[1768118340000,null],[1768118640000,null],[1768118940000,null],[1768119240000,null],[1768119540000,null],[1768119840000,null],[1768120140000,null],[1768120440000,null],[1768120740000,null],[1768121040000,null],[1768121340000,null],[1768121640000,null],[1768121940000,null],[1768122240000,null],[1768122540000,null],[1768122840000,null],[1768123140000,null],[1768123440000,null],[1768123740000,null],[1768124040000,null],[1768124340000,null],[1768124640000,null],[1768124940000,null],[1768125240000,null],[1768125540000,null],[1768125840000,null],[1768126140000,null],[1768126440000,null],[1768126740000,null],[1768127040000,null],[1768127340000,null],[1768127640000,null],[1768127940000,null],[1768128240000,null],[1768128540000,null],[1768128840000,null],[1768129140000,null],[1768129440000,null],[1768129740000,null],[1768130040000,null],[1768130340000,null],[1768130640000,null],[1768130940000,null],[1768131240000,null],[1768131540000,null],[1768131840000,null],[1768132140000,null],[1768132440000,null],[1768132740000,null],[1768133040000,null],[1768133340000,null],[1768133640000,null],[1768133940000,null],[1768134240000,null],[1768134540000,null],[1768134840000,null],[1768135140000,null],[1768135440000,null],[1768135740000,null],[1768136040000,null],[1768136340000,null],[1768136640000,null],[1768136940000,null],[1768137240000,null],[1768137540000,null],[1768137840000,null],[1768138140000,null],[1768138440000,null],[1768138740000,null],[1768139040000,null],[1768139340000,null],[1768139640000,null],[1768139940000,null],[1768140240000,null],[1768140540000,null],[1768140840000,null],[1768141140000,null],[1768141440000,null],[1768141740000,null],[1768142040000,null],[1768142340000,null],[1768142640000,null],[1768142940000,null],[1768143240000,null],[1768143540000,null],[1768143840000,null],[1768144140000,null],[1768144440000,null],[1768144740000,null],[1768145040000,null],[1768145340000,null],[1768145640000,null],[1768145940000,null],[1768146240000,null],[1768146540000,null],[1768146840000,null],[1768147140000,null],[1768147440000,null],[1768147740000,null],[1768148040000,null],[1768148340000,null],[1768148640000,null],[1768148940000,null],[1768149240000,null],[1768149540000,null],[1768149840000,null],[1768150140000,null],[1768150440000,null],[1768150740000,null],[1768151040000,null],[1768151340000,null],[1768151640000,null],[1768151940000,null],[1768152240000,null],[1768152540000,null],[1768152840000,null],[1768153140000,null],[1768153440000,null],[1768153740000,null],[1768154040000,null],[1768154340000,null],[1768154640000,null],[1768154940000,null],[1768155240000,null],[1768155540000,null],[1768155840000,null],[1768156140000,null],[1768156440000,null],[1768156740000,null],[1768157040000,null],[1768157340000,null],[1768157640000,null],[1768157940000,null],[1768158240000,null],[1768158540000,null],[1768158840000,null],[1768159140000,null],[1768159440000,null],[1768159740000,null],[1768160040000,null],[1768160340000,null],[1768160640000,null],[1768160940000,null],[1768161240000,null],[1768161540000,null],[1768161840000,null],[1768162140000,null],[1768162440000,null],[1768162740000,null],[1768163040000,null],[1768163340000,null],[1768163640000,null],[1768163940000,null],[1768164240000,null],[1768164540000,null],[1768164840000,null],[1768165140000,null],[1768165440000,null],[1768165740000,null],[1768166040000,null],[1768166340000,null],[1768166640000,null],[1768166940000,null],[1768167240000,null],[1768167540000,null],[1768167840000,null],[1768168140000,null],[1768168440000,null],[1768168740000,null],[1768169040000,null],[1768169340000,null],[1768169640000,null],[1768169940000,null],[1768170240000,null],[1768170540000,null],[1768170840000,null],[1768171140000,null],[1768171440000,null],[1768171740000,null],[1768172040000,null],[1768172340000,null],[1768172640000,null],[1768172940000,null],[1768173240000,null],[1768173540000,null],[1768173840000,null],[1768174140000,null],[1768174440000,null],[1768174740000,null],[1768175040000,null],[1768175340000,null],[1768175640000,null],[1768175940000,null],[1768176240000,null],[1768176540000,null],[1768176840000,null],[1768177140000,null],[1768177440000,null],[1768177740000,null],[1768178040000,null],[1768178340000,null],[1768178640000,null],[1768178940000,null],[1768179240000,null],[1768179540000,null],[1768179840000,null],[1768180140000,null],[1768180440000,null],[1768180740000,null],[1768181040000,null],[1768181340000,null],[1768181640000,null],[1768181940000,null],[1768182240000,null],[1768182540000,null],[1768182840000,null],[1768183140000,null],[1768183440000,null],[1768183740000,null],[1768184040000,null],[1768184340000,null],[1768184640000,null],[1768184940000,null],[1768185240000,null],[1768185540000,null],[1768185840000,null],[1768186140000,null],[1768186440000,null],[1768186740000,null],[1768187040000,null],[1768187340000,null],[1768187640000,null],[1768187940000,null],[1768188240000,null],[1768188540000,null],[1768188840000,null],[1768189140000,null],[1768189440000,null],[1768189740000,null],[1768190040000,null],[1768190340000,null],[1768190640000,null],[1768190940000,null],[1768191240000,null],[1768191540000,null],[1768191840000,null],[1768192140000,null],[1768192440000,null],[1768192740000,null],[1768193040000,null],[1768193340000,null],[1768193640000,null],[1768193940000,null],[1768194240000,null],[1768194540000,null],[1768194840000,null],[1768195140000,null],[1768195440000,null],[1768195740000,null],[1768196040000,null],[1768196340000,null],[1768196640000,null],[1768196940000,null],[1768197240000,null],[1768197540000,null],[1768197840000,null],[1768198140000,null],[1768198440000,null],[1768198740000,null],[1768199040000,null],[1768199340000,null],[1768199640000,null],[1768199940000,null],[1768200240000,null],[1768200540000,null],[1768200840000,null],[1768201140000,null],[1768201440000,null],[1768201740000,null],[1768202040000,null],[1768202340000,null],[1768202640000,null],[1768202940000,null],[1768203240000,null],[1768203540000,null],[1768203840000,null],[1768204140000,null],[1768204440000,null],[1768204740000,null],[1768205040000,null],[1768205340000,null],[1768205640000,null],[1768205940000,null],[1768206240000,null],[1768206540000,null],[1768206840000,null],[1768207140000,null],[1768207440000,null],[1768207740000,null],[1768208040000,null],[1768208340000,null],[1768208640000,null],[1768208940000,null],[1768209240000,null],[1768209540000,null],[1768209840000,null],[1768210140000,null],[1768210440000,null],[1768210740000,null],[1768211040000,null],[1768211340000,null],[1768211640000,null],[1768211940000,null],[1768212240000,null],[1768212540000,null],[1768212840000,null],[1768213140000,null],[1768213440000,null],[1768213740000,null],[1768214040000,null],[1768214340000,null],[1768214640000,null],[1768214940000,null],[1768215240000,null],[1768215540000,null],[1768215840000,null],[1768216140000,null],[1768216440000,null],[1768216740000,null],[1768217040000,null],[1768217340000,null],[1768217640000,null],[1768217940000,null],[1768218240000,null],[1768218540000,null],[1768218840000,null],[1768219140000,null],[1768219440000,null],[1768219740000,null],[1768220040000,null],[1768220340000,null],[1768220640000,null],[1768220940000,null],[1768221240000,null],[1768221540000,null],[1768221840000,null],[1768222140000,null],[1768222440000,null],[1768222740000,null],[1768223040000,null],[1768223340000,null],[1768223640000,null],[1768223940000,null],[1768224240000,null],[1768224540000,null],[1768224840000,null],[1768225140000,null],[1768225440000,null],[1768225740000,null],[1768226040000,null],[1768226340000,null],[1768226640000,null],[1768226940000,null],[1768227240000,null],[1768227540000,null],[1768227840000,null],[1768228140000,null],[1768228440000,null],[1768228740000,null],[1768229040000,null],[1768229340000,null],[1768229640000,null],[1768229940000,null],[1768230240000,null],[1768230540000,null],[1768230840000,null],[1768231140000,null],[1768231440000,null],[1768231740000,null],[1768232040000,null],[1768232340000,null],[1768232640000,null],[1768232940000,null],[1768233240000,null],[1768233540000,null],[1768233840000,null],[1768234140000,null],[1768234440000,null],[1768234740000,null],[1768235040000,null],[1768235340000,null],[1768235640000,null],[1768235940000,null],[1768236240000,null],[1768236540000,null],[1768236840000,null],[1768237140000,null],[1768237440000,null],[1768237740000,null],[1768238040000,null],[1768238340000,null],[1768238640000,null],[1768238940000,null],[1768239240000,null],[1768239540000,null],[1768239840000,null],[1768240140000,null],[1768240440000,null],[1768240740000,null],[1768241040000,null],[1768241340000,null],[1768241640000,null],[1768241940000,null],[1768242240000,null],[1768242540000,null],[1768242840000,null],[1768243140000,null],[1768243440000,null],[1768243740000,null],[1768244040000,null],[1768244340000,null],[1768244640000,null],[1768244940000,null],[1768245240000,null],[1768245540000,null],[1768245840000,null],[1768246140000,null],[1768246440000,null],[1768246740000,null],[1768247040000,null],[1768247340000,null],[1768247640000,null],[1768247940000,null],[1768248240000,null],[1768248540000,null],[1768248840000,null],[1768249140000,null],[1768249440000,null],[1768249740000,null],[1768250040000,null],[1768250340000,null],[1768250640000,null],[1768250940000,null],[1768251240000,null],[1768251540000,null],[1768251840000,null],[1768252140000,null],[1768252440000,null],[1768252740000,null],[1768253040000,null],[1768253340000,null],[1768253640000,null],[1768253940000,null],[1768254240000,null],[1768254540000,null],[1768254840000,null],[1768255140000,null],[1768255440000,null],[1768255740000,null],[1768256040000,null],[1768256340000,null],[1768256640000,null],[1768256940000,null],[1768257240000,null],[1768257540000,null],[1768257840000,null],[1768258140000,null],[1768258440000,null],[1768258740000,null],[1768259040000,null],[1768259340000,null],[1768259640000,null],[1768259940000,null],[1768260240000,null],[1768260540000,null],[1768260840000,null],[1768261140000,null],[1768261440000,null],[1768261740000,null],[1768262040000,null],[1768262340000,null],[1768262640000,null],[1768262940000,null],[1768263240000,null],[1768263540000,null],[1768263840000,null],[1768264140000,null],[1768264440000,null],[1768264740000,null],[1768265040000,null],[1768265340000,null],[1768265640000,null],[1768265940000,null],[1768266240000,null],[1768266540000,null],[1768266840000,null],[1768267140000,null],[1768267440000,null],[1768267740000,null],[1768268040000,null],[1768268340000,null],[1768268640000,null],[1768268940000,null],[1768269240000,null],[1768269540000,null],[1768269840000,null],[1768270140000,null],[1768270440000,null],[1768270740000,null],[1768271040000,null],[1768271340000,null],[1768271640000,null],[1768271940000,null],[1768272240000,null],[1768272540000,null],[1768272840000,null],[1768273140000,null],[1768273440000,null],[1768273740000,null],[1768274040000,null],[1768274340000,null],[1768274640000,null],[1768274940000,null],[1768275240000,null],[1768275540000,null],[1768275840000,null],[1768276140000,null],[1768276440000,null],[1768276740000,null],[1768277040000,null],[1768277340000,null],[1768277640000,null],[1768277940000,null],[1768278240000,null],[1768278540000,null],[1768278840000,null],[1768279140000,null],[1768279440000,null],[1768279740000,null],[1768280040000,null],[1768280340000,null],[1768280640000,null],[1768280940000,null],[1768281240000,null],[1768281540000,null],[1768281840000,null],[1768282140000,null],[1768282440000,null],[1768282740000,null],[1768283040000,null],[1768283340000,null],[1768283640000,null],[1768283940000,null],[1768284240000,null],[1768284540000,null],[1768284840000,null],[1768285140000,null],[1768285440000,null],[1768285740000,null],[1768286040000,null],[1768286340000,null],[1768286640000,null],[1768286940000,null],[1768287240000,null],[1768287540000,null],[1768287840000,null],[1768288140000,null],[1768288440000,null],[1768288740000,null],[1768289040000,null],[1768289340000,null],[1768289640000,null],[1768289940000,null],[1768290240000,null],[1768290540000,null],[1768290840000,null],[1768291140000,null],[1768291440000,null],[1768291740000,null],[1768292040000,null],[1768292340000,null],[1768292640000,null],[1768292940000,null],[1768293240000,null],[1768293540000,null],[1768293840000,null],[1768294140000,null],[1768294440000,null],[1768294740000,null],[1768295040000,null],[1768295340000,null],[1768295640000,null],[1768295940000,null],[1768296240000,null],[1768296540000,null],[1768296840000,null],[1768297140000,null],[1768297440000,null],[1768297740000,null],[1768298040000,null],[1768298340000,null],[1768298640000,null],[1768298940000,null],[1768299240000,null],[1768299540000,null],[1768299840000,null],[1768300140000,null],[1768300440000,null],[1768300740000,null],[1768301040000,null],[1768301340000,null],[1768301640000,null],[1768301940000,null],[1768302240000,null],[1768302540000,null],[1768302840000,null],[1768303140000,null],[1768303440000,null],[1768303740000,null],[1768304040000,null],[1768304340000,null],[1768304640000,null],[1768304940000,null],[1768305240000,null],[1768305540000,null],[1768305840000,null],[1768306140000,null],[1768306440000,null],[1768306740000,null],[1768307040000,null],[1768307340000,null],[1768307640000,null],[1768307940000,null],[1768308240000,null],[1768308540000,null],[1768308840000,null],[1768309140000,null],[1768309440000,null],[1768309740000,null],[1768310040000,null],[1768310340000,null],[1768310640000,null],[1768310940000,null],[1768311240000,null],[1768311540000,null],[1768311840000,null],[1768312140000,null],[1768312440000,null],[1768312740000,null],[1768313040000,null],[1768313340000,null],[1768313640000,null],[1768313940000,null],[1768314240000,null],[1768314540000,null],[1768314840000,null],[1768315140000,null],[1768315440000,null],[1768315740000,null],[1768316040000,null],[1768316340000,null],[1768316640000,null],[1768316940000,null],[1768317240000,null],[1768317540000,null],[1768317840000,null],[1768318140000,null],[1768318440000,null],[1768318740000,null],[1768319040000,null],[1768319340000,null],[1768319640000,null],[1768319940000,null],[1768320240000,null],[1768320540000,null],[1768320840000,null],[1768321140000,null],[1768321440000,null],[1768321740000,null],[1768322040000,null],[1768322340000,null],[1768322640000,null],[1768322940000,null],[1768323240000,null],[1768323540000,null],[1768323840000,null],[1768324140000,null],[1768324440000,null],[1768324740000,null],[1768325040000,null],[1768325340000,null],[1768325640000,null],[1768325940000,null],[1768326240000,null],[1768326540000,null],[1768326840000,null],[1768327140000,null],[1768327440000,null],[1768327740000,null],[1768328040000,null],[1768328340000,null],[1768328640000,null],[1768328940000,null],[1768329240000,null],[1768329540000,null],[1768329840000,null],[1768330140000,null],[1768330440000,null],[1768330740000,null],[1768331040000,null],[1768331340000,null],[1768331640000,null],[1768331940000,null],[1768332240000,null],[1768332540000,null],[1768332840000,null],[1768333140000,null],[1768333440000,null],[1768333740000,null],[1768334040000,null],[1768334340000,null],[1768334640000,null],[1768334940000,null],[1768335240000,null],[1768335540000,null],[1768335840000,null],[1768336140000,null],[1768336440000,null],[1768336740000,null],[1768337040000,null],[1768337340000,null],[1768337640000,null],[1768337940000,null],[1768338240000,null],[1768338540000,null],[1768338840000,null],[1768339140000,null],[1768339440000,null],[1768339740000,null],[1768340040000,null],[1768340340000,null],[1768340640000,null],[1768340940000,null],[1768341240000,null],[1768341540000,null],[1768341840000,null],[1768342140000,null],[1768342440000,null],[1768342740000,null],[1768343040000,null],[1768343340000,null],[1768343640000,null],[1768343940000,null],[1768344240000,null],[1768344540000,null],[1768344840000,null],[1768345140000,null],[1768345440000,null],[1768345740000,null],[1768346040000,null],[1768346340000,null],[1768346640000,null],[1768346940000,null],[1768347240000,null],[1768347540000,null],[1768347840000,null],[1768348140000,null],[1768348440000,null],[1768348740000,null],[1768349040000,null],[1768349340000,null],[1768349640000,null],[1768349940000,null],[1768350240000,null],[1768350540000,null],[1768350840000,null],[1768351140000,null],[1768351440000,null],[1768351740000,null],[1768352040000,null],[1768352340000,null],[1768352640000,null],[1768352940000,null],[1768353240000,null],[1768353540000,null],[1768353840000,null],[1768354140000,null],[1768354440000,null],[1768354740000,null],[1768355040000,null],[1768355340000,null],[1768355640000,null],[1768355940000,null],[1768356240000,null],[1768356540000,null],[1768356840000,null],[1768357140000,null],[1768357440000,null],[1768357740000,null],[1768358040000,null],[1768358340000,null],[1768358640000,null],[1768358940000,null],[1768359240000,null],[1768359540000,null],[1768359840000,null],[1768360140000,null],[1768360440000,null],[1768360740000,null],[1768361040000,null],[1768361340000,null],[1768361640000,null],[1768361940000,null],[1768362240000,null],[1768362540000,null],[1768362840000,null],[1768363140000,null],[1768363440000,null],[1768363740000,null],[1768364040000,null],[1768364340000,null],[1768364640000,null],[1768364940000,null],[1768365240000,null],[1768365540000,null],[1768365840000,null],[1768366140000,null],[1768366440000,null],[1768366740000,null],[1768367040000,null],[1768367340000,null],[1768367640000,null],[1768367940000,null],[1768368240000,null],[1768368540000,null],[1768368840000,null],[1768369140000,null],[1768369440000,null],[1768369740000,null],[1768370040000,null],[1768370340000,null],[1768370640000,null],[1768370940000,null],[1768371240000,null],[1768371540000,null],[1768371840000,null],[1768372140000,null],[1768372440000,null],[1768372740000,null],[1768373040000,null],[1768373340000,null],[1768373640000,null],[1768373940000,null],[1768374240000,null],[1768374540000,null],[1768374840000,null],[1768375140000,null],[1768375440000,null],[1768375740000,null],[1768376040000,null],[1768376340000,null],[1768376640000,null],[1768376940000,null],[1768377240000,null],[1768377540000,null],[1768377840000,null],[1768378140000,null],[1768378440000,null],[1768378740000,null],[1768379040000,null],[1768379340000,null],[1768379640000,null],[1768379940000,null],[1768380240000,null],[1768380540000,null],[1768380840000,null],[1768381140000,null],[1768381440000,null],[1768381740000,null],[1768382040000,null],[1768382340000,null],[1768382640000,null],[1768382940000,null],[1768383240000,null],[1768383540000,null],[1768383840000,null],[1768384140000,null],[1768384440000,null],[1768384740000,null],[1768385040000,null],[1768385340000,null],[1768385640000,null],[1768385940000,null],[1768386240000,null],[1768386540000,null],[1768386840000,null],[1768387140000,null],[1768387440000,null],[1768387740000,null],[1768388040000,null],[1768388340000,null],[1768388640000,null],[1768388940000,null],[1768389240000,null],[1768389540000,null],[1768389840000,null],[1768390140000,null],[1768390440000,null],[1768390740000,null],[1768391040000,null],[1768391340000,null],[1768391640000,null],[1768391940000,null],[1768392240000,null],[1768392540000,null],[1768392840000,null],[1768393140000,null],[1768393440000,null],[1768393740000,null],[1768394040000,null],[1768394340000,null],[1768394640000,null],[1768394940000,null],[1768395240000,null],[1768395540000,null],[1768395840000,null],[1768396140000,null],[1768396440000,null],[1768396740000,null],[1768397040000,null],[1768397340000,null],[1768397640000,null],[1768397940000,null],[1768398240000,null],[1768398540000,null],[1768398840000,null],[1768399140000,null],[1768399440000,null],[1768399740000,null],[1768400040000,null],[1768400340000,null],[1768400640000,null],[1768400940000,null],[1768401240000,null],[1768401540000,null],[1768401840000,null],[1768402140000,null],[1768402440000,null],[1768402740000,null],[1768403040000,null],[1768403340000,null],[1768403640000,null],[1768403940000,null],[1768404240000,null],[1768404540000,null],[1768404840000,null],[1768405140000,null],[1768405440000,null],[1768405740000,null],[1768406040000,null],[1768406340000,null],[1768406640000,null],[1768406940000,null],[1768407240000,null],[1768407540000,null],[1768407840000,null],[1768408140000,null],[1768408440000,null],[1768408740000,null],[1768409040000,null],[1768409340000,null],[1768409640000,null],[1768409940000,null],[1768410240000,null],[1768410540000,null],[1768410840000,null],[1768411140000,null],[1768411440000,null],[1768411740000,null],[1768412040000,null],[1768412340000,null],[1768412640000,null],[1768412940000,null],[1768413240000,null],[1768413540000,null],[1768413840000,null],[1768414140000,null],[1768414440000,null],[1768414740000,null],[1768415040000,null],[1768415340000,null],[1768415640000,null],[1768415940000,null],[1768416240000,null],[1768416540000,null],[1768416840000,null],[1768417140000,null],[1768417440000,null],[1768417740000,null],[1768418040000,null],[1768418340000,null],[1768418640000,null],[1768418940000,null],[1768419240000,null],[1768419540000,null],[1768419840000,null],[1768420140000,null],[1768420440000,null],[1768420740000,null],[1768421040000,null],[1768421340000,null],[1768421640000,null],[1768421940000,null],[1768422240000,null],[1768422540000,null],[1768422840000,null],[1768423140000,null],[1768423440000,null],[1768423740000,null],[1768424040000,null],[1768424340000,null],[1768424640000,null],[1768424940000,null],[1768425240000,null],[1768425540000,null],[1768425840000,null],[1768426140000,null],[1768426440000,null],[1768426740000,null],[1768427040000,null],[1768427340000,null],[1768427640000,null],[1768427940000,null],[1768428240000,null],[1768428540000,null],[1768428840000,null],[1768429140000,null],[1768429440000,null],[1768429740000,null],[1768430040000,null],[1768430340000,null],[1768430640000,null],[1768430940000,null],[1768431240000,null],[1768431540000,null],[1768431840000,null],[1768432140000,null],[1768432440000,null],[1768432740000,null],[1768433040000,null],[1768433340000,null],[1768433640000,null],[1768433940000,null],[1768434240000,null],[1768434540000,null],[1768434840000,null],[1768435140000,null],[1768435440000,null],[1768435740000,null],[1768436040000,null],[1768436340000,null],[1768436640000,null],[1768436940000,null],[1768437240000,null],[1768437540000,null],[1768437840000,null],[1768438140000,null],[1768438440000,null],[1768438740000,null],[1768439040000,null],[1768439340000,null],[1768439640000,null],[1768439940000,null],[1768440240000,null],[1768440540000,null],[1768440840000,null],[1768441140000,null],[1768441440000,null],[1768441740000,null],[1768442040000,null],[1768442340000,null],[1768442640000,null],[1768442940000,null],[1768443240000,null],[1768443540000,null],[1768443840000,null],[1768444140000,null],[1768444440000,null],[1768444740000,null],[1768445040000,null],[1768445340000,null],[1768445640000,null],[1768445940000,null],[1768446240000,null],[1768446540000,null],[1768446840000,null],[1768447140000,null],[1768447440000,null],[1768447740000,null],[1768448040000,null],[1768448340000,null],[1768448640000,null],[1768448940000,null],[1768449240000,null],[1768449540000,null],[1768449840000,null],[1768450140000,null],[1768450440000,null],[1768450740000,null],[1768451040000,null],[1768451340000,null],[1768451640000,null],[1768451940000,null],[1768452240000,null],[1768452540000,null],[1768452840000,null],[1768453140000,null],[1768453440000,null],[1768453740000,null],[1768454040000,null],[1768454340000,null],[1768454640000,null],[1768454940000,null],[1768455240000,null],[1768455540000,null],[1768455840000,null],[1768456140000,null],[1768456440000,null],[1768456740000,null],[1768457040000,null],[1768457340000,null],[1768457640000,null],[1768457940000,null],[1768458240000,null],[1768458540000,null],[1768458840000,null],[1768459140000,null],[1768459440000,null],[1768459740000,null],[1768460040000,null],[1768460340000,null],[1768460640000,null],[1768460940000,null],[1768461240000,null],[1768461540000,null],[1768461840000,null],[1768462140000,null],[1768462440000,null],[1768462740000,null],[1768463040000,null],[1768463340000,null],[1768463640000,null],[1768463940000,null],[1768464240000,null],[1768464540000,null],[1768464840000,null],[1768465140000,null],[1768465440000,null],[1768465740000,null],[1768466040000,null],[1768466340000,null],[1768466640000,null],[1768466940000,null],[1768467240000,null],[1768467540000,null],[1768467840000,null],[1768468140000,null],[1768468440000,null],[1768468740000,null],[1768469040000,null],[1768469340000,null],[1768469640000,null],[1768469940000,null],[1768470240000,null],[1768470540000,null],[1768470840000,null],[1768471140000,null],[1768471440000,null],[1768471740000,null],[1768472040000,null],[1768472340000,null],[1768472640000,null],[1768472940000,null],[1768473240000,null],[1768473540000,null],[1768473840000,null],[1768474140000,null],[1768474440000,null],[1768474740000,null],[1768475040000,null],[1768475340000,null],[1768475640000,null],[1768475940000,null],[1768476240000,null],[1768476540000,null],[1768476840000,null],[1768477140000,null],[1768477440000,null],[1768477740000,null],[1768478040000,null],[1768478340000,null],[1768478640000,null],[1768478940000,null],[1768479240000,null],[1768479540000,null],[1768479840000,null],[1768480140000,null],[1768480440000,null],[1768480740000,null],[1768481040000,null],[1768481340000,null],[1768481640000,null],[1768481940000,null],[1768482240000,null],[1768482540000,null],[1768482840000,null],[1768483140000,null],[1768483440000,null],[1768483740000,null],[1768484040000,null],[1768484340000,null],[1768484640000,null],[1768484940000,null],[1768485240000,null],[1768485540000,null],[1768485840000,null],[1768486140000,null],[1768486440000,null],[1768486740000,null],[1768487040000,null],[1768487340000,null],[1768487640000,null],[1768487940000,null],[1768488240000,null],[1768488540000,null],[1768488840000,null],[1768489140000,null],[1768489440000,null],[1768489740000,null],[1768490040000,null],[1768490340000,null],[1768490640000,null],[1768490940000,null],[1768491240000,null],[1768491540000,null],[1768491840000,null],[1768492140000,null],[1768492440000,null],[1768492740000,null],[1768493040000,null],[1768493340000,null],[1768493640000,null],[1768493940000,null],[1768494240000,null],[1768494540000,null],[1768494840000,null],[1768495140000,null],[1768495440000,null],[1768495740000,null],[1768496040000,null],[1768496340000,null],[1768496640000,null],[1768496940000,null],[1768497240000,null],[1768497540000,null],[1768497840000,null],[1768498140000,null],[1768498440000,null],[1768498740000,null],[1768499040000,null],[1768499340000,null],[1768499640000,null],[1768499940000,null],[1768500240000,null],[1768500540000,null],[1768500840000,null],[1768501140000,null],[1768501440000,null],[1768501740000,null],[1768502040000,null],[1768502340000,null],[1768502640000,null],[1768502940000,null],[1768503240000,null],[1768503540000,null],[1768503840000,null],[1768504140000,null],[1768504440000,null],[1768504740000,null],[1768505040000,null],[1768505340000,null],[1768505640000,null],[1768505940000,null],[1768506240000,null],[1768506540000,null],[1768506840000,null],[1768507140000,null],[1768507440000,null],[1768507740000,null],[1768508040000,null],[1768508340000,null],[1768508640000,null],[1768508940000,null],[1768509240000,null],[1768509540000,null],[1768509840000,null],[1768510140000,null],[1768510440000,null],[1768510740000,null],[1768511040000,null],[1768511340000,null],[1768511640000,null],[1768511940000,null],[1768512240000,null],[1768512540000,null],[1768512840000,null],[1768513140000,null],[1768513440000,null],[1768513740000,null],[1768514040000,null],[1768514340000,null],[1768514640000,null],[1768514940000,null],[1768515240000,null],[1768515540000,null],[1768515840000,null],[1768516140000,null],[1768516440000,null],[1768516740000,null],[1768517040000,null],[1768517340000,null],[1768517640000,null],[1768517940000,null],[1768518240000,null],[1768518540000,null],[1768518840000,null],[1768519140000,null],[1768519440000,null],[1768519740000,null],[1768520040000,null],[1768520340000,null],[1768520640000,null],[1768520940000,null],[1768521240000,null],[1768521540000,null],[1768521840000,null],[1768522140000,null],[1768522440000,null],[1768522740000,null],[1768523040000,null],[1768523340000,null],[1768523640000,null],[1768523940000,null],[1768524240000,null],[1768524540000,null],[1768524840000,null],[1768525140000,null],[1768525440000,null],[1768525740000,null],[1768526040000,null],[1768526340000,null],[1768526640000,null],[1768526940000,null],[1768527240000,null],[1768527540000,null],[1768527840000,null],[1768528140000,null],[1768528440000,null],[1768528740000,null],[1768529040000,null],[1768529340000,null],[1768529640000,null],[1768529940000,null],[1768530240000,null],[1768530540000,null],[1768530840000,null],[1768531140000,null],[1768531440000,null],[1768531740000,null],[1768532040000,null],[1768532340000,null],[1768532640000,null],[1768532940000,null],[1768533240000,null],[1768533540000,null],[1768533840000,null],[1768534140000,null],[1768534440000,null],[1768534740000,null],[1768535040000,null],[1768535340000,null],[1768535640000,null],[1768535940000,null],[1768536240000,null],[1768536540000,null],[1768536840000,null],[1768537140000,null],[1768537440000,null],[1768537740000,null],[1768538040000,null],[1768538340000,null],[1768538640000,null],[1768538940000,null],[1768539240000,null],[1768539540000,null],[1768539840000,null],[1768540140000,null],[1768540440000,null],[1768540740000,null],[1768541040000,null],[1768541340000,null],[1768541640000,null],[1768541940000,null],[1768542240000,null],[1768542540000,null],[1768542840000,null],[1768543140000,null],[1768543440000,null],[1768543740000,null],[1768544040000,null],[1768544340000,null],[1768544640000,null],[1768544940000,null],[1768545240000,null],[1768545540000,null],[1768545840000,null],[1768546140000,null],[1768546440000,null],[1768546740000,null],[1768547040000,null],[1768547340000,null],[1768547640000,null],[1768547940000,null],[1768548240000,null],[1768548540000,null],[1768548840000,null],[1768549140000,null],[1768549440000,null],[1768549740000,null],[1768550040000,null],[1768550340000,null],[1768550640000,null],[1768550940000,null],[1768551240000,null],[1768551540000,null],[1768551840000,null],[1768552140000,null],[1768552440000,null],[1768552740000,null],[1768553040000,null],[1768553340000,null],[1768553640000,null],[1768553940000,null],[1768554240000,null],[1768554540000,null],[1768554840000,null],[1768555140000,null],[1768555440000,null],[1768555740000,null],[1768556040000,null],[1768556340000,null],[1768556640000,null],[1768556940000,null],[1768557240000,null],[1768557540000,null],[1768557840000,null],[1768558140000,null],[1768558440000,null],[1768558740000,null],[1768559040000,null],[1768559340000,null],[1768559640000,null],[1768559940000,null],[1768560240000,null],[1768560540000,null],[1768560840000,null],[1768561140000,null],[1768561440000,null],[1768561740000,null],[1768562040000,null],[1768562340000,null],[1768562640000,null],[1768562940000,null],[1768563240000,null],[1768563540000,null],[1768563840000,null],[1768564140000,null],[1768564440000,null],[1768564740000,null],[1768565040000,null],[1768565340000,null],[1768565640000,null],[1768565940000,null],[1768566240000,null],[1768566540000,null],[1768566840000,null],[1768567140000,null],[1768567440000,null],[1768567740000,null],[1768568040000,null],[1768568340000,null],[1768568640000,null],[1768568940000,null],[1768569240000,null],[1768569540000,null],[1768569840000,null],[1768570140000,null],[1768570440000,null],[1768570740000,null],[1768571040000,null],[1768571340000,null],[1768571640000,null],[1768571940000,null],[1768572240000,null],[1768572540000,null],[1768572840000,null],[1768573140000,null],[1768573440000,null],[1768573740000,null],[1768574040000,null],[1768574340000,null],[1768574640000,null],[1768574940000,null],[1768575240000,null],[1768575540000,null],[1768575840000,null],[1768576140000,null],[1768576440000,null],[1768576740000,null],[1768577040000,null],[1768577340000,null],[1768577640000,null],[1768577940000,null],[1768578240000,null],[1768578540000,null],[1768578840000,null],[1768579140000,null],[1768579440000,null],[1768579740000,null],[1768580040000,null],[1768580340000,null],[1768580640000,null],[1768580940000,null],[1768581240000,null],[1768581540000,null],[1768581840000,null],[1768582140000,null],[1768582440000,null],[1768582740000,null],[1768583040000,null],[1768583340000,null],[1768583640000,null],[1768583940000,null],[1768584240000,null],[1768584540000,null],[1768584840000,null],[1768585140000,null],[1768585440000,null],[1768585740000,null],[1768586040000,null],[1768586340000,null],[1768586640000,null],[1768586940000,null],[1768587240000,null],[1768587540000,null],[1768587840000,null],[1768588140000,null],[1768588440000,null],[1768588740000,null],[1768589040000,null],[1768589340000,null],[1768589640000,null],[1768589940000,null],[1768590240000,null],[1768590540000,null],[1768590840000,null],[1768591140000,null],[1768591440000,null],[1768591740000,null],[1768592040000,null],[1768592340000,null],[1768592640000,null],[1768592940000,null],[1768593240000,null],[1768593540000,null],[1768593840000,null],[1768594140000,null],[1768594440000,null],[1768594740000,null],[1768595040000,null],[1768595340000,null],[1768595640000,null],[1768595940000,null],[1768596240000,null],[1768596540000,null],[1768596840000,null],[1768597140000,null],[1768597440000,null],[1768597740000,null],[1768598040000,null],[1768598340000,null],[1768598640000,null],[1768598940000,null],[1768599240000,null],[1768599540000,null],[1768599840000,null],[1768600140000,null],[1768600440000,null],[1768600740000,null],[1768601040000,null],[1768601340000,null],[1768601640000,null],[1768601940000,null],[1768602240000,null],[1768602540000,null],[1768602840000,null],[1768603140000,null],[1768603440000,null],[1768603740000,null],[1768604040000,null],[1768604340000,null],[1768604640000,null],[1768604940000,null],[1768605240000,null],[1768605540000,null],[1768605840000,null],[1768606140000,null],[1768606440000,null],[1768606740000,null],[1768607040000,null],[1768607340000,null],[1768607640000,null],[1768607940000,null],[1768608240000,null],[1768608540000,null],[1768608840000,null],[1768609140000,null],[1768609440000,null],[1768609740000,null],[1768610040000,null],[1768610340000,null],[1768610640000,null],[1768610940000,null],[1768611240000,null],[1768611540000,null],[1768611840000,null],[1768612140000,null],[1768612440000,null],[1768612740000,null],[1768613040000,null],[1768613340000,null],[1768613640000,null],[1768613940000,null],[1768614240000,null],[1768614540000,null],[1768614840000,null],[1768615140000,null],[1768615440000,null],[1768615740000,null],[1768616040000,null],[1768616340000,null],[1768616640000,null],[1768616940000,null],[1768617240000,null],[1768617540000,null],[1768617840000,null],[1768618140000,null],[1768618440000,null],[1768618740000,null],[1768619040000,null],[1768619340000,null],[1768619640000,null],[1768619940000,null],[1768620240000,null],[1768620540000,null],[1768620840000,null],[1768621140000,null],[1768621440000,null],[1768621740000,null],[1768622040000,null],[1768622340000,null],[1768622640000,null],[1768622940000,null],[1768623240000,null],[1768623540000,null],[1768623840000,null],[1768624140000,null],[1768624440000,null],[1768624740000,null],[1768625040000,null],[1768625340000,null],[1768625640000,null],[1768625940000,null],[1768626240000,null],[1768626540000,null],[1768626840000,null],[1768627140000,null],[1768627440000,null],[1768627740000,null],[1768628040000,null],[1768628340000,null],[1768628640000,null],[1768628940000,null],[1768629240000,null],[1768629540000,null],[1768629840000,null],[1768630140000,null],[1768630440000,null],[1768630740000,null],[1768631040000,null],[1768631340000,null],[1768631640000,null],[1768631940000,null],[1768632240000,null],[1768632540000,null],[1768632840000,null],[1768633140000,null],[1768633440000,null],[1768633740000,null],[1768634040000,null],[1768634340000,null],[1768634640000,null],[1768634940000,null],[1768635240000,null],[1768635540000,null],[1768635840000,null],[1768636140000,null],[1768636440000,null],[1768636740000,null],[1768637040000,null],[1768637340000,null],[1768637640000,null],[1768637940000,null],[1768638240000,null],[1768638540000,null],[1768638840000,null],[1768639140000,null],[1768639440000,null],[1768639740000,null],[1768640040000,null],[1768640340000,null],[1768640640000,null],[1768640940000,null],[1768641240000,null],[1768641540000,null],[1768641840000,null],[1768642140000,null],[1768642440000,null],[1768642740000,null],[1768643040000,null],[1768643340000,null],[1768643640000,null],[1768643940000,null],[1768644240000,null],[1768644540000,null],[1768644840000,null],[1768645140000,null],[1768645440000,null],[1768645740000,null],[1768646040000,null],[1768646340000,null],[1768646640000,null],[1768646940000,null],[1768647240000,null],[1768647540000,null],[1768647840000,null],[1768648140000,null],[1768648440000,null],[1768648740000,null],[1768649040000,null],[1768649340000,null],[1768649640000,null],[1768649940000,null],[1768650240000,null],[1768650540000,null],[1768650840000,null],[1768651140000,null],[1768651440000,null],[1768651740000,null],[1768652040000,null],[1768652340000,null],[1768652640000,null],[1768652940000,null],[1768653240000,null],[1768653540000,null],[1768653840000,null],[1768654140000,null],[1768654440000,null],[1768654740000,null],[1768655040000,null],[1768655340000,null],[1768655640000,null],[1768655940000,null],[1768656240000,null],[1768656540000,null],[1768656840000,null],[1768657140000,null],[1768657440000,null],[1768657740000,null],[1768658040000,null],[1768658340000,null],[1768658640000,null],[1768658940000,null],[1768659240000,null],[1768659540000,null],[1768659840000,null],[1768660140000,null],[1768660440000,null],[1768660740000,null],[1768661040000,null],[1768661340000,null],[1768661640000,null],[1768661940000,null],[1768662240000,null],[1768662540000,null],[1768662840000,null],[1768663140000,null],[1768663440000,null],[1768663740000,null],[1768664040000,null],[1768664340000,null],[1768664640000,null],[1768664940000,null],[1768665240000,null],[1768665540000,null],[1768665840000,null],[1768666140000,null],[1768666440000,null],[1768666740000,null],[1768667040000,null],[1768667340000,null],[1768667640000,null],[1768667940000,null],[1768668240000,null],[1768668540000,null],[1768668840000,null],[1768669140000,null],[1768669440000,null],[1768669740000,null],[1768670040000,null],[1768670340000,null],[1768670640000,null],[1768670940000,null],[1768671240000,null],[1768671540000,null],[1768671840000,null],[1768672140000,null],[1768672440000,null],[1768672740000,null],[1768673040000,null],[1768673340000,null],[1768673640000,null],[1768673940000,null],[1768674240000,null],[1768674540000,null],[1768674840000,null],[1768675140000,null],[1768675440000,null],[1768675740000,null],[1768676040000,null],[1768676340000,null],[1768676640000,null],[1768676940000,null],[1768677240000,null],[1768677540000,null],[1768677840000,null],[1768678140000,null],[1768678440000,null],[1768678740000,null],[1768679040000,null],[1768679340000,null],[1768679640000,null],[1768679940000,null],[1768680240000,null],[1768680540000,null],[1768680840000,null],[1768681140000,null],[1768681440000,null],[1768681740000,null],[1768682040000,null],[1768682340000,null],[1768682640000,null],[1768682940000,null],[1768683240000,null],[1768683540000,null],[1768683840000,null],[1768684140000,null],[1768684440000,null],[1768684740000,null],[1768685040000,null],[1768685340000,null],[1768685640000,null],[1768685940000,null],[1768686240000,null],[1768686540000,null],[1768686840000,null],[1768687140000,null],[1768687440000,null],[1768687740000,null],[1768688040000,null],[1768688340000,null],[1768688640000,null],[1768688940000,null],[1768689240000,null],[1768689540000,null],[1768689840000,null],[1768690140000,null],[1768690440000,null],[1768690740000,null],[1768691040000,null],[1768691340000,null],[1768691640000,null],[1768691940000,null],[1768692240000,null],[1768692540000,null],[1768692840000,null],[1768693140000,null],[1768693440000,null],[1768693740000,null],[1768694040000,null],[1768694340000,null],[1768694640000,null],[1768694940000,null],[1768695240000,null],[1768695540000,null],[1768695840000,null],[1768696140000,null],[1768696440000,null],[1768696740000,null],[1768697040000,null],[1768697340000,null],[1768697640000,null],[1768697940000,null],[1768698240000,null],[1768698540000,null],[1768698840000,null],[1768699140000,null],[1768699440000,null],[1768699740000,null],[1768700040000,null],[1768700340000,null],[1768700640000,null],[1768700940000,null],[1768701240000,null],[1768701540000,null],[1768701840000,null],[1768702140000,null],[1768702440000,null],[1768702740000,null],[1768703040000,null],[1768703340000,null],[1768703640000,null],[1768703940000,null],[1768704240000,null],[1768704540000,null],[1768704840000,null],[1768705140000,null],[1768705440000,null],[1768705740000,null],[1768706040000,null],[1768706340000,null],[1768706640000,null],[1768706940000,null],[1768707240000,null],[1768707540000,null],[1768707840000,null],[1768708140000,null],[1768708440000,null],[1768708740000,null],[1768709040000,null],[1768709340000,null],[1768709640000,null],[1768709940000,null],[1768710240000,null],[1768710540000,null],[1768710840000,null],[1768711140000,null],[1768711440000,null],[1768711740000,null],[1768712040000,null],[1768712340000,null],[1768712640000,null],[1768712940000,null],[1768713240000,null],[1768713540000,null],[1768713840000,null],[1768714140000,null],[1768714440000,null],[1768714740000,null],[1768715040000,null],[1768715340000,null],[1768715640000,null],[1768715940000,null],[1768716240000,null],[1768716540000,null],[1768716840000,null],[1768717140000,null],[1768717440000,null],[1768717740000,null],[1768718040000,null],[1768718340000,null],[1768718640000,null],[1768718940000,null],[1768719240000,null],[1768719540000,null],[1768719840000,null],[1768720140000,null],[1768720440000,null],[1768720740000,null],[1768721040000,null],[1768721340000,null],[1768721640000,null],[1768721940000,null],[1768722240000,null],[1768722540000,null],[1768722840000,null],[1768723140000,null],[1768723440000,null],[1768723740000,null],[1768724040000,null],[1768724340000,null],[1768724640000,null],[1768724940000,null],[1768725240000,null],[1768725540000,null],[1768725840000,null],[1768726140000,null],[1768726440000,null],[1768726740000,null],[1768727040000,null],[1768727340000,null],[1768727640000,null],[1768727940000,null],[1768728240000,null],[1768728540000,null],[1768728840000,null],[1768729140000,null],[1768729440000,null],[1768729740000,null],[1768730040000,null],[1768730340000,null],[1768730640000,null],[1768730940000,null],[1768731240000,null],[1768731540000,null],[1768731840000,null],[1768732140000,null],[1768732440000,null],[1768732740000,null],[1768733040000,null],[1768733340000,null],[1768733640000,null],[1768733940000,null],[1768734240000,null],[1768734540000,null],[1768734840000,null],[1768735140000,null],[1768735440000,null],[1768735740000,null],[1768736040000,null],[1768736340000,null],[1768736640000,null],[1768736940000,null],[1768737240000,null],[1768737540000,null],[1768737840000,null],[1768738140000,null],[1768738440000,null],[1768738740000,null],[1768739040000,null],[1768739340000,null],[1768739640000,null],[1768739940000,null],[1768740240000,null],[1768740540000,null],[1768740840000,null],[1768741140000,null],[1768741440000,null],[1768741740000,null],[1768742040000,null],[1768742340000,null],[1768742640000,null],[1768742940000,null],[1768743240000,null],[1768743540000,null],[1768743840000,null],[1768744140000,null],[1768744440000,null],[1768744740000,null],[1768745040000,null],[1768745340000,null],[1768745640000,null],[1768745940000,null],[1768746240000,null],[1768746540000,null],[1768746840000,null],[1768747140000,null],[1768747440000,null],[1768747740000,null],[1768748040000,null],[1768748340000,null],[1768748640000,null],[1768748940000,null],[1768749240000,null],[1768749540000,null],[1768749840000,null],[1768750140000,null],[1768750440000,null],[1768750740000,null],[1768751040000,null],[1768751340000,null],[1768751640000,null],[1768751940000,null],[1768752240000,null],[1768752540000,null],[1768752840000,null],[1768753140000,null],[1768753440000,null],[1768753740000,null],[1768754040000,null],[1768754340000,null],[1768754640000,null],[1768754940000,null],[1768755240000,null],[1768755540000,null],[1768755840000,null],[1768756140000,null],[1768756440000,null],[1768756740000,null],[1768757040000,null],[1768757340000,null],[1768757640000,null],[1768757940000,null],[1768758240000,null],[1768758540000,null],[1768758840000,null],[1768759140000,null],[1768759440000,null],[1768759740000,null],[1768760040000,null],[1768760340000,null],[1768760640000,null],[1768760940000,null],[1768761240000,null],[1768761540000,null],[1768761840000,null],[1768762140000,null],[1768762440000,null],[1768762740000,null],[1768763040000,null],[1768763340000,null],[1768763640000,null],[1768763940000,null],[1768764240000,null],[1768764540000,null],[1768764840000,null],[1768765140000,null],[1768765440000,null],[1768765740000,null],[1768766040000,null],[1768766340000,null],[1768766640000,null],[1768766940000,null],[1768767240000,null],[1768767540000,null],[1768767840000,null],[1768768140000,null],[1768768440000,null],[1768768740000,null],[1768769040000,null],[1768769340000,null],[1768769640000,null],[1768769940000,null],[1768770240000,null],[1768770540000,null],[1768770840000,null],[1768771140000,null],[1768771440000,null],[1768771740000,null],[1768772040000,null],[1768772340000,null],[1768772640000,null],[1768772940000,null],[1768773240000,null],[1768773540000,null],[1768773840000,null],[1768774140000,null],[1768774440000,null],[1768774740000,null],[1768775040000,null],[1768775340000,null],[1768775640000,null],[1768775940000,null],[1768776240000,null],[1768776540000,null],[1768776840000,null],[1768777140000,null],[1768777440000,null],[1768777740000,null],[1768778040000,null],[1768778340000,null],[1768778640000,null],[1768778940000,null],[1768779240000,null],[1768779540000,null],[1768779840000,null],[1768780140000,null],[1768780440000,null],[1768780740000,null],[1768781040000,null],[1768781340000,null],[1768781640000,null],[1768781940000,null],[1768782240000,null],[1768782540000,null],[1768782840000,null],[1768783140000,null],[1768783440000,null],[1768783740000,null],[1768784040000,null],[1768784340000,null],[1768784640000,null],[1768784940000,null],[1768785240000,null],[1768785540000,null],[1768785840000,null],[1768786140000,null],[1768786440000,null],[1768786740000,null],[1768787040000,null],[1768787340000,null],[1768787640000,null],[1768787940000,null],[1768788240000,null],[1768788540000,null],[1768788840000,null],[1768789140000,null],[1768789440000,null],[1768789740000,null],[1768790040000,null],[1768790340000,null],[1768790640000,null],[1768790940000,null],[1768791240000,null],[1768791540000,null],[1768791840000,null],[1768792140000,null],[1768792440000,null],[1768792740000,null],[1768793040000,null],[1768793340000,null],[1768793640000,null],[1768793940000,null],[1768794240000,null],[1768794540000,null],[1768794840000,null],[1768795140000,null],[1768795440000,null],[1768795740000,null],[1768796040000,null],[1768796340000,null],[1768796640000,null],[1768796940000,null],[1768797240000,null],[1768797540000,null],[1768797840000,null],[1768798140000,null],[1768798440000,null],[1768798740000,null],[1768799040000,null],[1768799340000,null],[1768799640000,null],[1768799940000,null],[1768800240000,null],[1768800540000,null],[1768800840000,null],[1768801140000,null],[1768801440000,null],[1768801740000,null],[1768802040000,null],[1768802340000,null],[1768802640000,null],[1768802940000,null],[1768803240000,null],[1768803540000,null],[1768803840000,null],[1768804140000,null],[1768804440000,null],[1768804740000,null],[1768805040000,null],[1768805340000,null],[1768805640000,null],[1768805940000,null],[1768806240000,null],[1768806540000,null],[1768806840000,null],[1768807140000,null],[1768807440000,null],[1768807740000,null],[1768808040000,null],[1768808340000,null],[1768808640000,null],[1768808940000,null],[1768809240000,null],[1768809540000,null],[1768809840000,null],[1768810140000,null],[1768810440000,null],[1768810740000,null],[1768811040000,null],[1768811340000,null],[1768811640000,null],[1768811940000,null],[1768812240000,null],[1768812540000,null],[1768812840000,null],[1768813140000,null],[1768813440000,null],[1768813740000,null],[1768814040000,null],[1768814340000,null],[1768814640000,null],[1768814940000,null],[1768815240000,null],[1768815540000,null],[1768815840000,null],[1768816140000,null],[1768816440000,null],[1768816740000,null],[1768817040000,null],[1768817340000,null],[1768817640000,null],[1768817940000,null],[1768818240000,null],[1768818540000,null],[1768818840000,null],[1768819140000,null],[1768819440000,null],[1768819740000,null],[1768820040000,null],[1768820340000,null],[1768820640000,null],[1768820940000,null],[1768821240000,null],[1768821540000,null],[1768821840000,null],[1768822140000,null],[1768822440000,null],[1768822740000,null],[1768823040000,null],[1768823340000,null],[1768823640000,null],[1768823940000,null],[1768824240000,null],[1768824540000,null],[1768824840000,null],[1768825140000,null],[1768825440000,null],[1768825740000,null],[1768826040000,null],[1768826340000,null],[1768826640000,null],[1768826940000,null],[1768827240000,null],[1768827540000,null],[1768827840000,null],[1768828140000,null],[1768828440000,null],[1768828740000,null],[1768829040000,null],[1768829340000,null],[1768829640000,null],[1768829940000,null],[1768830240000,null],[1768830540000,null],[1768830840000,null],[1768831140000,null],[1768831440000,null],[1768831740000,null],[1768832040000,null],[1768832340000,null],[1768832640000,null],[1768832940000,null],[1768833240000,null],[1768833540000,null],[1768833840000,null],[1768834140000,null],[1768834440000,null],[1768834740000,null],[1768835040000,null],[1768835340000,null],[1768835640000,null],[1768835940000,null],[1768836240000,null],[1768836540000,null],[1768836840000,null],[1768837140000,null],[1768837440000,null],[1768837740000,null],[1768838040000,null],[1768838340000,null],[1768838640000,null],[1768838940000,null],[1768839240000,null],[1768839540000,null],[1768839840000,null],[1768840140000,null],[1768840440000,null],[1768840740000,null],[1768841040000,null],[1768841340000,null],[1768841640000,null],[1768841940000,null],[1768842240000,null],[1768842540000,null],[1768842840000,null],[1768843140000,null],[1768843440000,null],[1768843740000,null],[1768844040000,null],[1768844340000,null],[1768844640000,null],[1768844940000,null],[1768845240000,null],[1768845540000,null],[1768845840000,null],[1768846140000,null],[1768846440000,null],[1768846740000,null],[1768847040000,null],[1768847340000,null],[1768847640000,null],[1768847940000,null],[1768848240000,null],[1768848540000,null],[1768848840000,null],[1768849140000,null],[1768849440000,null],[1768849740000,null],[1768850040000,null],[1768850340000,null],[1768850640000,null],[1768850940000,null],[1768851240000,null],[1768851540000,null],[1768851840000,null],[1768852140000,null],[1768852440000,null],[1768852740000,null],[1768853040000,null],[1768853340000,null],[1768853640000,null],[1768853940000,null],[1768854240000,null],[1768854540000,null],[1768854840000,null],[1768855140000,null],[1768855440000,null],[1768855740000,null],[1768856040000,null],[1768856340000,null],[1768856640000,null],[1768856940000,null],[1768857240000,null],[1768857540000,null],[1768857840000,null],[1768858140000,null],[1768858440000,null],[1768858740000,null],[1768859040000,null],[1768859340000,null],[1768859640000,null],[1768859940000,null],[1768860240000,null],[1768860540000,null],[1768860840000,null],[1768861140000,null],[1768861440000,null],[1768861740000,null],[1768862040000,null],[1768862340000,null],[1768862640000,null],[1768862940000,null],[1768863240000,null],[1768863540000,null],[1768863840000,null],[1768864140000,null],[1768864440000,null],[1768864740000,null],[1768865040000,null],[1768865340000,null],[1768865640000,null],[1768865940000,null],[1768866240000,null],[1768866540000,null],[1768866840000,null],[1768867140000,null],[1768867440000,null],[1768867740000,null],[1768868040000,null],[1768868340000,null],[1768868640000,null],[1768868940000,null],[1768869240000,null],[1768869540000,null],[1768869840000,null],[1768870140000,null],[1768870440000,null],[1768870740000,null],[1768871040000,null],[1768871340000,null],[1768871640000,null],[1768871940000,null],[1768872240000,null],[1768872540000,null],[1768872840000,null],[1768873140000,null],[1768873440000,null],[1768873740000,null],[1768874040000,null],[1768874340000,null],[1768874640000,null],[1768874940000,null],[1768875240000,null],[1768875540000,null],[1768875840000,null],[1768876140000,null],[1768876440000,null],[1768876740000,null],[1768877040000,null],[1768877340000,null],[1768877640000,null],[1768877940000,null],[1768878240000,null],[1768878540000,null],[1768878840000,null],[1768879140000,null],[1768879440000,null],[1768879740000,null],[1768880040000,null],[1768880340000,null],[1768880640000,null],[1768880940000,null],[1768881240000,null],[1768881540000,null],[1768881840000,null],[1768882140000,null],[1768882440000,null],[1768882740000,null],[1768883040000,null],[1768883340000,null],[1768883640000,null],[1768883940000,null],[1768884240000,null],[1768884540000,null],[1768884840000,null],[1768885140000,null],[1768885440000,null],[1768885740000,null],[1768886040000,null],[1768886340000,null],[1768886640000,null],[1768886940000,null],[1768887240000,null],[1768887540000,null],[1768887840000,null],[1768888140000,null],[1768888440000,null],[1768888740000,null],[1768889040000,null],[1768889340000,null],[1768889640000,null],[1768889940000,null],[1768890240000,null],[1768890540000,null],[1768890840000,null],[1768891140000,null],[1768891440000,null],[1768891740000,null],[1768892040000,null],[1768892340000,null],[1768892640000,null],[1768892940000,null],[1768893240000,null],[1768893540000,null],[1768893840000,null],[1768894140000,null],[1768894440000,null],[1768894740000,null],[1768895040000,null],[1768895340000,null],[1768895640000,null],[1768895940000,null],[1768896240000,null],[1768896540000,null],[1768896840000,null],[1768897140000,null],[1768897440000,null],[1768897740000,null],[1768898040000,null],[1768898340000,null],[1768898640000,null],[1768898940000,null],[1768899240000,null],[1768899540000,null],[1768899840000,null],[1768900140000,null],[1768900440000,null],[1768900740000,null],[1768901040000,null],[1768901340000,null],[1768901640000,null],[1768901940000,null],[1768902240000,null],[1768902540000,null],[1768902840000,null],[1768903140000,null],[1768903440000,null],[1768903740000,null],[1768904040000,null],[1768904340000,null],[1768904640000,null],[1768904940000,null],[1768905240000,null],[1768905540000,null],[1768905840000,null],[1768906140000,null],[1768906440000,null],[1768906740000,null],[1768907040000,null],[1768907340000,null],[1768907640000,null],[1768907940000,null],[1768908240000,null],[1768908540000,null],[1768908840000,null],[1768909140000,null],[1768909440000,null],[1768909740000,null],[1768910040000,null],[1768910340000,null],[1768910640000,null],[1768910940000,null],[1768911240000,null],[1768911540000,null],[1768911840000,null],[1768912140000,null],[1768912440000,null],[1768912740000,null],[1768913040000,null],[1768913340000,null],[1768913640000,null],[1768913940000,null],[1768914240000,null],[1768914540000,null],[1768914840000,null],[1768915140000,null],[1768915440000,null],[1768915740000,null],[1768916040000,null],[1768916340000,null],[1768916640000,null],[1768916940000,null],[1768917240000,null],[1768917540000,null],[1768917840000,null],[1768918140000,null],[1768918440000,null],[1768918740000,null],[1768919040000,null],[1768919340000,null],[1768919640000,null],[1768919940000,null],[1768920240000,null],[1768920540000,null],[1768920840000,null],[1768921140000,null],[1768921440000,null],[1768921740000,null],[1768922040000,null],[1768922340000,null],[1768922640000,null],[1768922940000,null],[1768923240000,null],[1768923540000,null],[1768923840000,null],[1768924140000,null],[1768924440000,null],[1768924740000,null],[1768925040000,null],[1768925340000,null],[1768925640000,null],[1768925940000,null],[1768926240000,null],[1768926540000,null],[1768926840000,null],[1768927140000,null],[1768927440000,null],[1768927740000,null],[1768928040000,null],[1768928340000,null],[1768928640000,null],[1768928940000,null],[1768929240000,null],[1768929540000,null],[1768929840000,null],[1768930140000,null],[1768930440000,null],[1768930740000,null],[1768931040000,null],[1768931340000,null],[1768931640000,null],[1768931940000,null],[1768932240000,null],[1768932540000,null],[1768932840000,null],[1768933140000,null],[1768933440000,null],[1768933740000,null],[1768934040000,null],[1768934340000,null],[1768934640000,null],[1768934940000,null],[1768935240000,null],[1768935540000,null],[1768935840000,null],[1768936140000,null],[1768936440000,null],[1768936740000,null],[1768937040000,null],[1768937340000,null],[1768937640000,null],[1768937940000,null],[1768938240000,null],[1768938540000,null],[1768938840000,null],[1768939140000,null],[1768939440000,null],[1768939740000,null],[1768940040000,null],[1768940340000,null],[1768940640000,null],[1768940940000,null],[1768941240000,null],[1768941540000,null],[1768941840000,null],[1768942140000,null],[1768942440000,null],[1768942740000,null],[1768943040000,null],[1768943340000,null],[1768943640000,null],[1768943940000,null],[1768944240000,null],[1768944540000,null],[1768944840000,null],[1768945140000,null],[1768945440000,null],[1768945740000,null],[1768946040000,null],[1768946340000,null],[1768946640000,null],[1768946940000,null],[1768947240000,null],[1768947540000,null],[1768947840000,null],[1768948140000,null],[1768948440000,null],[1768948740000,null],[1768949040000,null],[1768949340000,null],[1768949640000,null],[1768949940000,null],[1768950240000,null],[1768950540000,null],[1768950840000,null],[1768951140000,null],[1768951440000,null],[1768951740000,null],[1768952040000,null],[1768952340000,null],[1768952640000,null],[1768952940000,null],[1768953240000,null],[1768953540000,null],[1768953840000,null],[1768954140000,null],[1768954440000,null],[1768954740000,null],[1768955040000,null],[1768955340000,null],[1768955640000,null],[1768955940000,null],[1768956240000,null],[1768956540000,null],[1768956840000,null],[1768957140000,null],[1768957440000,null],[1768957740000,null],[1768958040000,null],[1768958340000,null],[1768958640000,null],[1768958940000,null],[1768959240000,null],[1768959540000,null],[1768959840000,null],[1768960140000,null],[1768960440000,null],[1768960740000,null],[1768961040000,null],[1768961340000,null],[1768961640000,null],[1768961940000,null],[1768962240000,null],[1768962540000,null],[1768962840000,null],[1768963140000,null],[1768963440000,null],[1768963740000,null],[1768964040000,null],[1768964340000,null],[1768964640000,null],[1768964940000,null],[1768965240000,null],[1768965540000,null],[1768965840000,null],[1768966140000,null],[1768966440000,null],[1768966740000,null],[1768967040000,null],[1768967340000,null],[1768967640000,null],[1768967940000,null],[1768968240000,null],[1768968540000,null],[1768968840000,null],[1768969140000,null],[1768969440000,null],[1768969740000,null],[1768970040000,null],[1768970340000,null],[1768970640000,null],[1768970940000,null],[1768971240000,null],[1768971540000,null],[1768971840000,null],[1768972140000,null],[1768972440000,null],[1768972740000,null],[1768973040000,null],[1768973340000,null],[1768973640000,null],[1768973940000,null],[1768974240000,null],[1768974540000,null],[1768974840000,null],[1768975140000,null],[1768975440000,null],[1768975740000,null],[1768976040000,null],[1768976340000,null],[1768976640000,null],[1768976940000,null],[1768977240000,null],[1768977540000,null],[1768977840000,null],[1768978140000,null],[1768978440000,null],[1768978740000,null],[1768979040000,null],[1768979340000,null],[1768979640000,null],[1768979940000,null],[1768980240000,null],[1768980540000,null],[1768980840000,null],[1768981140000,null],[1768981440000,null],[1768981740000,null],[1768982040000,null],[1768982340000,null],[1768982640000,null],[1768982940000,null],[1768983240000,null],[1768983540000,null],[1768983840000,null],[1768984140000,null],[1768984440000,null],[1768984740000,null],[1768985040000,null],[1768985340000,null],[1768985640000,null],[1768985940000,null],[1768986240000,null],[1768986540000,null],[1768986840000,null],[1768987140000,null],[1768987440000,null],[1768987740000,null],[1768988040000,null],[1768988340000,null],[1768988640000,null],[1768988940000,null],[1768989240000,null],[1768989540000,null],[1768989840000,null],[1768990140000,null],[1768990440000,null],[1768990740000,null],[1768991040000,null],[1768991340000,null],[1768991640000,null],[1768991940000,null],[1768992240000,null],[1768992540000,null],[1768992840000,null],[1768993140000,null],[1768993440000,null],[1768993740000,null],[1768994040000,null],[1768994340000,null],[1768994640000,null],[1768994940000,null],[1768995240000,null],[1768995540000,null],[1768995840000,null],[1768996140000,null],[1768996440000,null],[1768996740000,null],[1768997040000,null],[1768997340000,null],[1768997640000,null],[1768997940000,null],[1768998240000,null],[1768998540000,null],[1768998840000,null],[1768999140000,null],[1768999440000,null],[1768999740000,null],[1769000040000,null],[1769000340000,null],[1769000640000,null],[1769000940000,null],[1769001240000,null],[1769001540000,null],[1769001840000,null],[1769002140000,null],[1769002440000,null],[1769002740000,null],[1769003040000,null],[1769003340000,null],[1769003640000,null],[1769003940000,null],[1769004240000,null],[1769004540000,null],[1769004840000,null],[1769005140000,null],[1769005440000,null],[1769005740000,null],[1769006040000,null],[1769006340000,null],[1769006640000,null],[1769006940000,null],[1769007240000,null],[1769007540000,null],[1769007840000,null],[1769008140000,null],[1769008440000,null],[1769008740000,null],[1769009040000,null],[1769009340000,null],[1769009640000,null],[1769009940000,null],[1769010240000,null],[1769010540000,null],[1769010840000,null],[1769011140000,null],[1769011440000,null],[1769011740000,null],[1769012040000,null],[1769012340000,null],[1769012640000,null],[1769012940000,null],[1769013240000,null],[1769013540000,null],[1769013840000,null],[1769014140000,null],[1769014440000,null],[1769014740000,null],[1769015040000,null],[1769015340000,null],[1769015640000,null],[1769015940000,null],[1769016240000,null],[1769016540000,null],[1769016840000,null],[1769017140000,null],[1769017440000,null],[1769017740000,null],[1769018040000,null],[1769018340000,null],[1769018640000,null],[1769018940000,null],[1769019240000,null],[1769019540000,null],[1769019840000,null],[1769020140000,null],[1769020440000,null],[1769020740000,null],[1769021040000,null],[1769021340000,null],[1769021640000,null],[1769021940000,null],[1769022240000,null],[1769022540000,null],[1769022840000,null],[1769023140000,null],[1769023440000,null],[1769023740000,null],[1769024040000,null],[1769024340000,null],[1769024640000,null],[1769024940000,null],[1769025240000,null],[1769025540000,null],[1769025840000,null],[1769026140000,null],[1769026440000,null],[1769026740000,null],[1769027040000,null],[1769027340000,null],[1769027640000,null],[1769027940000,null],[1769028240000,null],[1769028540000,null],[1769028840000,null],[1769029140000,null],[1769029440000,null],[1769029740000,null],[1769030040000,null],[1769030340000,null],[1769030640000,null],[1769030940000,null],[1769031240000,null],[1769031540000,null],[1769031840000,null],[1769032140000,null],[1769032440000,null],[1769032740000,null],[1769033040000,null],[1769033340000,null],[1769033640000,null],[1769033940000,null],[1769034240000,null],[1769034540000,null],[1769034840000,null],[1769035140000,null],[1769035440000,null],[1769035740000,null],[1769036040000,null],[1769036340000,null],[1769036640000,null],[1769036940000,null],[1769037240000,null],[1769037540000,null],[1769037840000,null],[1769038140000,null],[1769038440000,null],[1769038740000,null],[1769039040000,null],[1769039340000,null],[1769039640000,null],[1769039940000,null],[1769040240000,null],[1769040540000,null],[1769040840000,null],[1769041140000,null],[1769041440000,null],[1769041740000,null],[1769042040000,null],[1769042340000,null],[1769042640000,null],[1769042940000,null],[1769043240000,null],[1769043540000,null],[1769043840000,null],[1769044140000,null],[1769044440000,null],[1769044740000,null],[1769045040000,null],[1769045340000,null],[1769045640000,null],[1769045940000,null],[1769046240000,null],[1769046540000,null],[1769046840000,null],[1769047140000,null],[1769047440000,null],[1769047740000,null],[1769048040000,null],[1769048340000,null],[1769048640000,null],[1769048940000,null],[1769049240000,null],[1769049540000,null],[1769049840000,null],[1769050140000,null],[1769050440000,null],[1769050740000,null],[1769051040000,null],[1769051340000,null],[1769051640000,null],[1769051940000,null],[1769052240000,null],[1769052540000,null],[1769052840000,null],[1769053140000,null],[1769053440000,null],[1769053740000,null],[1769054040000,null],[1769054340000,null],[1769054640000,null],[1769054940000,null],[1769055240000,null],[1769055540000,null],[1769055840000,null],[1769056140000,null],[1769056440000,null],[1769056740000,null],[1769057040000,null],[1769057340000,null],[1769057640000,null],[1769057940000,null],[1769058240000,null],[1769058540000,null],[1769058840000,null],[1769059140000,null],[1769059440000,null],[1769059740000,null],[1769060040000,null],[1769060340000,null],[1769060640000,null],[1769060940000,null],[1769061240000,null],[1769061540000,null],[1769061840000,null],[1769062140000,null],[1769062440000,null],[1769062740000,null],[1769063040000,null],[1769063340000,null],[1769063640000,null],[1769063940000,null],[1769064240000,null],[1769064540000,null],[1769064840000,null],[1769065140000,null],[1769065440000,null],[1769065740000,null],[1769066040000,null],[1769066340000,null],[1769066640000,null],[1769066940000,null],[1769067240000,null],[1769067540000,null],[1769067840000,null],[1769068140000,null],[1769068440000,null],[1769068740000,null],[1769069040000,null],[1769069340000,null],[1769069640000,null],[1769069940000,null],[1769070240000,null],[1769070540000,null],[1769070840000,null],[1769071140000,null],[1769071440000,null],[1769071740000,null],[1769072040000,null],[1769072340000,null],[1769072640000,null],[1769072940000,null],[1769073240000,null],[1769073540000,null],[1769073840000,null],[1769074140000,null],[1769074440000,null],[1769074740000,null],[1769075040000,null],[1769075340000,null],[1769075640000,null],[1769075940000,null],[1769076240000,null],[1769076540000,null],[1769076840000,null],[1769077140000,null],[1769077440000,null],[1769077740000,null],[1769078040000,null],[1769078340000,null],[1769078640000,null],[1769078940000,null],[1769079240000,null],[1769079540000,null],[1769079840000,null],[1769080140000,null],[1769080440000,null],[1769080740000,null],[1769081040000,null],[1769081340000,null],[1769081640000,null],[1769081940000,null],[1769082240000,null],[1769082540000,null],[1769082840000,null],[1769083140000,null],[1769083440000,null],[1769083740000,null],[1769084040000,null],[1769084340000,null],[1769084640000,null],[1769084940000,null],[1769085240000,null],[1769085540000,null],[1769085840000,null],[1769086140000,null],[1769086440000,null],[1769086740000,null],[1769087040000,null],[1769087340000,null],[1769087640000,null],[1769087940000,null],[1769088240000,null],[1769088540000,null],[1769088840000,null],[1769089140000,null],[1769089440000,null],[1769089740000,null],[1769090040000,null],[1769090340000,null],[1769090640000,null],[1769090940000,null],[1769091240000,null],[1769091540000,null],[1769091840000,null],[1769092140000,null],[1769092440000,null],[1769092740000,null],[1769093040000,null],[1769093340000,null],[1769093640000,null],[1769093940000,null],[1769094240000,null],[1769094540000,null],[1769094840000,null],[1769095140000,null],[1769095440000,null],[1769095740000,null],[1769096040000,null],[1769096340000,null],[1769096640000,null],[1769096940000,null],[1769097240000,null],[1769097540000,null],[1769097840000,null],[1769098140000,null],[1769098440000,null],[1769098740000,null],[1769099040000,null],[1769099340000,null],[1769099640000,null],[1769099940000,null],[1769100240000,null],[1769100540000,null],[1769100840000,null],[1769101140000,null],[1769101440000,null],[1769101740000,null],[1769102040000,null],[1769102340000,null],[1769102640000,null],[1769102940000,null],[1769103240000,null],[1769103540000,null],[1769103840000,null],[1769104140000,null],[1769104440000,null],[1769104740000,null],[1769105040000,null],[1769105340000,null],[1769105640000,null],[1769105940000,null],[1769106240000,null],[1769106540000,null],[1769106840000,null],[1769107140000,null],[1769107440000,null],[1769107740000,null],[1769108040000,null],[1769108340000,null],[1769108640000,null],[1769108940000,null],[1769109240000,null],[1769109540000,null],[1769109840000,null],[1769110140000,null],[1769110440000,null],[1769110740000,null],[1769111040000,null],[1769111340000,null],[1769111640000,null],[1769111940000,null],[1769112240000,null],[1769112540000,null],[1769112840000,null],[1769113140000,null],[1769113440000,null],[1769113740000,null],[1769114040000,null],[1769114340000,null],[1769114640000,null],[1769114940000,null],[1769115240000,null],[1769115540000,null],[1769115840000,null],[1769116140000,null],[1769116440000,null],[1769116740000,null],[1769117040000,null],[1769117340000,null],[1769117640000,null],[1769117940000,null],[1769118240000,null],[1769118540000,null],[1769118840000,null],[1769119140000,null],[1769119440000,null],[1769119740000,null],[1769120040000,null],[1769120340000,null],[1769120640000,null],[1769120940000,null],[1769121240000,null],[1769121540000,null],[1769121840000,null],[1769122140000,null],[1769122440000,null],[1769122740000,null],[1769123040000,null],[1769123340000,null],[1769123640000,null],[1769123940000,null],[1769124240000,null],[1769124540000,null],[1769124840000,null],[1769125140000,null],[1769125440000,null],[1769125740000,null],[1769126040000,null],[1769126340000,null],[1769126640000,null],[1769126940000,null],[1769127240000,null],[1769127540000,null],[1769127840000,null],[1769128140000,null],[1769128440000,null],[1769128740000,null],[1769129040000,null],[1769129340000,null],[1769129640000,null],[1769129940000,null],[1769130240000,null],[1769130540000,null],[1769130840000,null],[1769131140000,null],[1769131440000,null],[1769131740000,null],[1769132040000,null],[1769132340000,null],[1769132640000,null],[1769132940000,null],[1769133240000,null],[1769133540000,null],[1769133840000,null],[1769134140000,null],[1769134440000,null],[1769134740000,null],[1769135040000,null],[1769135340000,null],[1769135640000,null],[1769135940000,null],[1769136240000,null],[1769136540000,null],[1769136840000,null],[1769137140000,null],[1769137440000,null],[1769137740000,null],[1769138040000,null],[1769138340000,null],[1769138640000,null],[1769138940000,null],[1769139240000,null],[1769139540000,null],[1769139840000,null],[1769140140000,null],[1769140440000,null],[1769140740000,null],[1769141040000,null],[1769141340000,null],[1769141640000,null],[1769141940000,null],[1769142240000,null],[1769142540000,null],[1769142840000,null],[1769143140000,null],[1769143440000,null],[1769143740000,null],[1769144040000,null],[1769144340000,null],[1769144640000,null],[1769144940000,null],[1769145240000,null],[1769145540000,null],[1769145840000,null],[1769146140000,null],[1769146440000,null],[1769146740000,null],[1769147040000,null],[1769147340000,null],[1769147640000,null],[1769147940000,null],[1769148240000,null],[1769148540000,null],[1769148840000,null],[1769149140000,null],[1769149440000,null],[1769149740000,null],[1769150040000,null],[1769150340000,null],[1769150640000,null],[1769150940000,null],[1769151240000,null],[1769151540000,null],[1769151840000,null],[1769152140000,null],[1769152440000,null],[1769152740000,null],[1769153040000,null],[1769153340000,null],[1769153640000,null],[1769153940000,null],[1769154240000,null],[1769154540000,null],[1769154840000,null],[1769155140000,null],[1769155440000,null],[1769155740000,null],[1769156040000,null],[1769156340000,null],[1769156640000,null],[1769156940000,null],[1769157240000,null],[1769157540000,null],[1769157840000,null],[1769158140000,null],[1769158440000,null],[1769158740000,null],[1769159040000,null],[1769159340000,null],[1769159640000,null],[1769159940000,null],[1769160240000,null],[1769160540000,null],[1769160840000,null],[1769161140000,null],[1769161440000,null],[1769161740000,null],[1769162040000,null],[1769162340000,null],[1769162640000,null],[1769162940000,null],[1769163240000,null],[1769163540000,null],[1769163840000,null],[1769164140000,null],[1769164440000,null],[1769164740000,null],[1769165040000,null],[1769165340000,null],[1769165640000,null],[1769165940000,null],[1769166240000,null],[1769166540000,null],[1769166840000,null],[1769167140000,null],[1769167440000,null],[1769167740000,null],[1769168040000,null],[1769168340000,null],[1769168640000,null],[1769168940000,null],[1769169240000,null],[1769169540000,null],[1769169840000,null],[1769170140000,null],[1769170440000,null],[1769170740000,null],[1769171040000,null],[1769171340000,null],[1769171640000,null],[1769171940000,null],[1769172240000,null],[1769172540000,null],[1769172840000,null],[1769173140000,null],[1769173440000,null],[1769173740000,null],[1769174040000,null],[1769174340000,null],[1769174640000,null],[1769174940000,null],[1769175240000,null],[1769175540000,null],[1769175840000,null],[1769176140000,null],[1769176440000,null],[1769176740000,null],[1769177040000,null],[1769177340000,null],[1769177640000,null],[1769177940000,null],[1769178240000,null],[1769178540000,null],[1769178840000,null],[1769179140000,null],[1769179440000,null],[1769179740000,null],[1769180040000,null],[1769180340000,null],[1769180640000,null],[1769180940000,null],[1769181240000,null],[1769181540000,null],[1769181840000,null],[1769182140000,null],[1769182440000,null],[1769182740000,null],[1769183040000,null],[1769183340000,null],[1769183640000,null],[1769183940000,null],[1769184240000,null],[1769184540000,null],[1769184840000,null],[1769185140000,null],[1769185440000,null],[1769185740000,null],[1769186040000,null],[1769186340000,null],[1769186640000,null],[1769186940000,null],[1769187240000,null],[1769187540000,null],[1769187840000,null],[1769188140000,null],[1769188440000,null],[1769188740000,null],[1769189040000,null],[1769189340000,null],[1769189640000,null],[1769189940000,null],[1769190240000,null],[1769190540000,null],[1769190840000,null],[1769191140000,null],[1769191440000,null],[1769191740000,null],[1769192040000,null],[1769192340000,null],[1769192640000,null],[1769192940000,null],[1769193240000,null],[1769193540000,null],[1769193840000,null],[1769194140000,null],[1769194440000,null],[1769194740000,null],[1769195040000,null],[1769195340000,null],[1769195640000,null],[1769195940000,null],[1769196240000,null],[1769196540000,null],[1769196840000,null],[1769197140000,null],[1769197440000,null],[1769197740000,null],[1769198040000,null],[1769198340000,null],[1769198640000,null],[1769198940000,null],[1769199240000,null],[1769199540000,null],[1769199840000,null],[1769200140000,null],[1769200440000,null],[1769200740000,null],[1769201040000,null],[1769201340000,null],[1769201640000,null],[1769201940000,null],[1769202240000,null],[1769202540000,null],[1769202840000,null],[1769203140000,null],[1769203440000,null],[1769203740000,null],[1769204040000,null],[1769204340000,null],[1769204640000,null],[1769204940000,null],[1769205240000,null],[1769205540000,null],[1769205840000,null],[1769206140000,null],[1769206440000,null],[1769206740000,null],[1769207040000,null],[1769207340000,null],[1769207640000,null],[1769207940000,null],[1769208240000,null],[1769208540000,null],[1769208840000,null],[1769209140000,null],[1769209440000,null],[1769209740000,null],[1769210040000,null],[1769210340000,null],[1769210640000,null],[1769210940000,null],[1769211240000,null],[1769211540000,null],[1769211840000,null],[1769212140000,null],[1769212440000,null],[1769212740000,null],[1769213040000,null],[1769213340000,null],[1769213640000,null],[1769213940000,null],[1769214240000,null],[1769214540000,null],[1769214840000,null],[1769215140000,null],[1769215440000,null],[1769215740000,null],[1769216040000,null],[1769216340000,null],[1769216640000,null],[1769216940000,null],[1769217240000,null],[1769217540000,null],[1769217840000,null],[1769218140000,null],[1769218440000,null],[1769218740000,null],[1769219040000,null],[1769219340000,null],[1769219640000,null],[1769219940000,null],[1769220240000,null],[1769220540000,null],[1769220840000,null],[1769221140000,null],[1769221440000,null],[1769221740000,null],[1769222040000,null],[1769222340000,null],[1769222640000,null],[1769222940000,null],[1769223240000,null],[1769223540000,null],[1769223840000,null],[1769224140000,null],[1769224440000,null],[1769224740000,null],[1769225040000,null],[1769225340000,null],[1769225640000,null],[1769225940000,null],[1769226240000,null],[1769226540000,null],[1769226840000,null],[1769227140000,null],[1769227440000,null],[1769227740000,null],[1769228040000,null],[1769228340000,null],[1769228640000,null],[1769228940000,null],[1769229240000,null],[1769229540000,null],[1769229840000,null],[1769230140000,null],[1769230440000,null],[1769230740000,null],[1769231040000,null],[1769231340000,null],[1769231640000,null],[1769231940000,null],[1769232240000,null],[1769232540000,null],[1769232840000,null],[1769233140000,null],[1769233440000,null],[1769233740000,null],[1769234040000,null],[1769234340000,null],[1769234640000,null],[1769234940000,null],[1769235240000,null],[1769235540000,null],[1769235840000,null],[1769236140000,null],[1769236440000,null],[1769236740000,null],[1769237040000,null],[1769237340000,null],[1769237640000,null],[1769237940000,null],[1769238240000,null],[1769238540000,null],[1769238840000,null],[1769239140000,null],[1769239440000,null],[1769239740000,null],[1769240040000,null],[1769240340000,null],[1769240640000,null],[1769240940000,null],[1769241240000,null],[1769241540000,null],[1769241840000,null],[1769242140000,null],[1769242440000,null],[1769242740000,null],[1769243040000,null],[1769243340000,null],[1769243640000,null],[1769243940000,null],[1769244240000,null],[1769244540000,null],[1769244840000,null],[1769245140000,null],[1769245440000,null],[1769245740000,null],[1769246040000,null],[1769246340000,null],[1769246640000,null],[1769246940000,null],[1769247240000,null],[1769247540000,null],[1769247840000,null],[1769248140000,null],[1769248440000,null],[1769248740000,null],[1769249040000,null],[1769249340000,null],[1769249640000,null],[1769249940000,null],[1769250240000,null],[1769250540000,null],[1769250840000,null],[1769251140000,null],[1769251440000,null],[1769251740000,null],[1769252040000,null],[1769252340000,null],[1769252640000,null],[1769252940000,null],[1769253240000,null],[1769253540000,null],[1769253840000,null],[1769254140000,null],[1769254440000,null],[1769254740000,null],[1769255040000,null],[1769255340000,null],[1769255640000,null],[1769255940000,null],[1769256240000,null],[1769256540000,null],[1769256840000,null],[1769257140000,null],[1769257440000,null],[1769257740000,null],[1769258040000,null],[1769258340000,null],[1769258640000,null],[1769258940000,null],[1769259240000,null],[1769259540000,null],[1769259840000,null],[1769260140000,null],[1769260440000,null],[1769260740000,null],[1769261040000,null],[1769261340000,null],[1769261640000,null],[1769261940000,null],[1769262240000,null],[1769262540000,null],[1769262840000,null],[1769263140000,null],[1769263440000,null],[1769263740000,null],[1769264040000,null],[1769264340000,null],[1769264640000,null],[1769264940000,null],[1769265240000,null],[1769265540000,null],[1769265840000,null],[1769266140000,null],[1769266440000,null],[1769266740000,null],[1769267040000,null],[1769267340000,null],[1769267640000,null],[1769267940000,null],[1769268240000,null],[1769268540000,null],[1769268840000,null],[1769269140000,null],[1769269440000,null],[1769269740000,null],[1769270040000,null],[1769270340000,null],[1769270640000,null],[1769270940000,null],[1769271240000,null],[1769271540000,null],[1769271840000,null],[1769272140000,null],[1769272440000,null],[1769272740000,null],[1769273040000,null],[1769273340000,null],[1769273640000,null],[1769273940000,null],[1769274240000,null],[1769274540000,null],[1769274840000,null],[1769275140000,null],[1769275440000,null],[1769275740000,null],[1769276040000,null],[1769276340000,null],[1769276640000,null],[1769276940000,null],[1769277240000,null],[1769277540000,null],[1769277840000,null],[1769278140000,null],[1769278440000,null],[1769278740000,null],[1769279040000,null],[1769279340000,null],[1769279640000,null],[1769279940000,null],[1769280240000,null],[1769280540000,null],[1769280840000,null],[1769281140000,null],[1769281440000,null],[1769281740000,null],[1769282040000,null],[1769282340000,null],[1769282640000,null],[1769282940000,null],[1769283240000,null],[1769283540000,null],[1769283840000,null],[1769284140000,null],[1769284440000,null],[1769284740000,null],[1769285040000,null],[1769285340000,null],[1769285640000,null],[1769285940000,null],[1769286240000,null],[1769286540000,null],[1769286840000,null],[1769287140000,null],[1769287440000,null],[1769287740000,null],[1769288040000,null],[1769288340000,null],[1769288640000,null],[1769288940000,null],[1769289240000,null],[1769289540000,null],[1769289840000,null],[1769290140000,null],[1769290440000,null],[1769290740000,null],[1769291040000,null],[1769291340000,null],[1769291640000,null],[1769291940000,null],[1769292240000,null],[1769292540000,null],[1769292840000,null],[1769293140000,null],[1769293440000,null],[1769293740000,null],[1769294040000,null],[1769294340000,null],[1769294640000,null],[1769294940000,null],[1769295240000,null],[1769295540000,null],[1769295840000,null],[1769296140000,null],[1769296440000,null],[1769296740000,null],[1769297040000,null],[1769297340000,null],[1769297640000,null],[1769297940000,null],[1769298240000,null],[1769298540000,null],[1769298840000,null],[1769299140000,null],[1769299440000,null],[1769299740000,null],[1769300040000,null],[1769300340000,null],[1769300640000,null],[1769300940000,null],[1769301240000,null],[1769301540000,null],[1769301840000,null],[1769302140000,null],[1769302440000,null],[1769302740000,null],[1769303040000,null],[1769303340000,null],[1769303640000,null],[1769303940000,null],[1769304240000,null],[1769304540000,null],[1769304840000,null],[1769305140000,null],[1769305440000,null],[1769305740000,null],[1769306040000,null],[1769306340000,null],[1769306640000,null],[1769306940000,null],[1769307240000,null],[1769307540000,null],[1769307840000,null],[1769308140000,null],[1769308440000,null],[1769308740000,null],[1769309040000,null],[1769309340000,null],[1769309640000,null],[1769309940000,null],[1769310240000,null],[1769310540000,null],[1769310840000,null],[1769311140000,null],[1769311440000,null],[1769311740000,null],[1769312040000,null],[1769312340000,null],[1769312640000,null],[1769312940000,null],[1769313240000,null],[1769313540000,null],[1769313840000,null],[1769314140000,null],[1769314440000,null],[1769314740000,null],[1769315040000,null],[1769315340000,null],[1769315640000,null],[1769315940000,null],[1769316240000,null],[1769316540000,null],[1769316840000,null],[1769317140000,null],[1769317440000,null],[1769317740000,null],[1769318040000,null],[1769318340000,null],[1769318640000,null],[1769318940000,null],[1769319240000,null],[1769319540000,null],[1769319840000,null],[1769320140000,null],[1769320440000,null],[1769320740000,null],[1769321040000,null],[1769321340000,null],[1769321640000,null],[1769321940000,null],[1769322240000,null],[1769322540000,null],[1769322840000,null],[1769323140000,null],[1769323440000,null],[1769323740000,null],[1769324040000,null],[1769324340000,null],[1769324640000,null],[1769324940000,null],[1769325240000,null],[1769325540000,null],[1769325840000,null],[1769326140000,null],[1769326440000,null],[1769326740000,null],[1769327040000,null],[1769327340000,null],[1769327640000,null],[1769327940000,null],[1769328240000,null],[1769328540000,null],[1769328840000,null],[1769329140000,null],[1769329440000,null],[1769329740000,null],[1769330040000,null],[1769330340000,null],[1769330640000,null],[1769330940000,null],[1769331240000,null],[1769331540000,null],[1769331840000,null],[1769332140000,null],[1769332440000,null],[1769332740000,null],[1769333040000,null],[1769333340000,null],[1769333640000,null],[1769333940000,null],[1769334240000,null],[1769334540000,null],[1769334840000,null],[1769335140000,null],[1769335440000,null],[1769335740000,null],[1769336040000,null],[1769336340000,null],[1769336640000,null],[1769336940000,null],[1769337240000,null],[1769337540000,null],[1769337840000,null],[1769338140000,null],[1769338440000,null],[1769338740000,null],[1769339040000,null],[1769339340000,null],[1769339640000,null],[1769339940000,null],[1769340240000,null],[1769340540000,null],[1769340840000,null],[1769341140000,null],[1769341440000,null],[1769341740000,null],[1769342040000,null],[1769342340000,null],[1769342640000,null],[1769342940000,null],[1769343240000,null],[1769343540000,null],[1769343840000,null],[1769344140000,null],[1769344440000,null],[1769344740000,null],[1769345040000,null],[1769345340000,null],[1769345640000,null],[1769345940000,null],[1769346240000,null],[1769346540000,null],[1769346840000,null],[1769347140000,null],[1769347440000,null],[1769347740000,null],[1769348040000,null],[1769348340000,null],[1769348640000,null],[1769348940000,null],[1769349240000,null],[1769349540000,null],[1769349840000,null],[1769350140000,null],[1769350440000,null],[1769350740000,null],[1769351040000,null],[1769351340000,null],[1769351640000,null],[1769351940000,null],[1769352240000,null],[1769352540000,null],[1769352840000,null],[1769353140000,null],[1769353440000,null],[1769353740000,null],[1769354040000,null],[1769354340000,null],[1769354640000,null],[1769354940000,null],[1769355240000,null],[1769355540000,null],[1769355840000,null],[1769356140000,null],[1769356440000,null],[1769356740000,null],[1769357040000,null],[1769357340000,null],[1769357640000,null],[1769357940000,null],[1769358240000,null],[1769358540000,null],[1769358840000,null],[1769359140000,null],[1769359440000,null],[1769359740000,null],[1769360040000,null],[1769360340000,null],[1769360640000,null],[1769360940000,null],[1769361240000,null],[1769361540000,null],[1769361840000,null],[1769362140000,null],[1769362440000,null],[1769362740000,null],[1769363040000,null],[1769363340000,null],[1769363640000,null],[1769363940000,null],[1769364240000,null],[1769364540000,null],[1769364840000,null],[1769365140000,null],[1769365440000,null],[1769365740000,null],[1769366040000,null],[1769366340000,null],[1769366640000,null],[1769366940000,null],[1769367240000,null],[1769367540000,null],[1769367840000,null],[1769368140000,null],[1769368440000,null],[1769368740000,null],[1769369040000,null],[1769369340000,null],[1769369640000,null],[1769369940000,null],[1769370240000,null],[1769370540000,null],[1769370840000,null],[1769371140000,null],[1769371440000,null],[1769371740000,null],[1769372040000,null],[1769372340000,null],[1769372640000,null],[1769372940000,null],[1769373240000,null],[1769373540000,null],[1769373840000,null],[1769374140000,null],[1769374440000,null],[1769374740000,null],[1769375040000,null],[1769375340000,null],[1769375640000,null],[1769375940000,null],[1769376240000,null],[1769376540000,null],[1769376840000,null],[1769377140000,null],[1769377440000,null],[1769377740000,null],[1769378040000,null],[1769378340000,null],[1769378640000,null],[1769378940000,null],[1769379240000,null],[1769379540000,null],[1769379840000,null],[1769380140000,null],[1769380440000,null],[1769380740000,null],[1769381040000,null],[1769381340000,null],[1769381640000,null],[1769381940000,null],[1769382240000,null],[1769382540000,null],[1769382840000,null],[1769383140000,null],[1769383440000,null],[1769383740000,null],[1769384040000,null],[1769384340000,null],[1769384640000,null],[1769384940000,null],[1769385240000,null],[1769385540000,null],[1769385840000,null],[1769386140000,null],[1769386440000,null],[1769386740000,null],[1769387040000,null],[1769387340000,null],[1769387640000,null],[1769387940000,null],[1769388240000,null],[1769388540000,null],[1769388840000,null],[1769389140000,null],[1769389440000,null],[1769389740000,null],[1769390040000,null],[1769390340000,null],[1769390640000,null],[1769390940000,null],[1769391240000,null],[1769391540000,null],[1769391840000,null],[1769392140000,null],[1769392440000,null],[1769392740000,null],[1769393040000,null],[1769393340000,null],[1769393640000,null],[1769393940000,null],[1769394240000,null],[1769394540000,null],[1769394840000,null],[1769395140000,null],[1769395440000,null],[1769395740000,null],[1769396040000,null],[1769396340000,null],[1769396640000,null],[1769396940000,null],[1769397240000,null],[1769397540000,null],[1769397840000,null],[1769398140000,null],[1769398440000,null],[1769398740000,null],[1769399040000,null],[1769399340000,null],[1769399640000,null],[1769399940000,null],[1769400240000,null],[1769400540000,null],[1769400840000,null],[1769401140000,null],[1769401440000,null],[1769401740000,null],[1769402040000,null],[1769402340000,null],[1769402640000,null],[1769402940000,null],[1769403240000,null],[1769403540000,null],[1769403840000,null],[1769404140000,null],[1769404440000,null],[1769404740000,null],[1769405040000,null],[1769405340000,null],[1769405640000,null],[1769405940000,null],[1769406240000,null],[1769406540000,null],[1769406840000,null],[1769407140000,null],[1769407440000,null],[1769407740000,null],[1769408040000,null],[1769408340000,null],[1769408640000,null],[1769408940000,null],[1769409240000,null],[1769409540000,null],[1769409840000,null],[1769410140000,null],[1769410440000,null],[1769410740000,null],[1769411040000,null],[1769411340000,null],[1769411640000,null],[1769411940000,null],[1769412240000,null],[1769412540000,null],[1769412840000,null],[1769413140000,null],[1769413440000,null],[1769413740000,null],[1769414040000,null],[1769414340000,null],[1769414640000,null],[1769414940000,null],[1769415240000,null],[1769415540000,null],[1769415840000,null],[1769416140000,null],[1769416440000,null],[1769416740000,null],[1769417040000,null],[1769417340000,null],[1769417640000,null],[1769417940000,null],[1769418240000,null],[1769418540000,null],[1769418840000,null],[1769419140000,null],[1769419440000,null],[1769419740000,null],[1769420040000,null],[1769420340000,null],[1769420640000,null],[1769420940000,null],[1769421240000,null],[1769421540000,null],[1769421840000,null],[1769422140000,null],[1769422440000,null],[1769422740000,null],[1769423040000,null],[1769423340000,null],[1769423640000,null],[1769423940000,null],[1769424240000,null],[1769424540000,null],[1769424840000,null],[1769425140000,null],[1769425440000,null],[1769425740000,null],[1769426040000,null],[1769426340000,null],[1769426640000,null],[1769426940000,null],[1769427240000,null],[1769427540000,null],[1769427840000,null],[1769428140000,null],[1769428440000,null],[1769428740000,null],[1769429040000,null],[1769429340000,null],[1769429640000,null],[1769429940000,null],[1769430240000,null],[1769430540000,null],[1769430840000,null],[1769431140000,null],[1769431440000,null],[1769431740000,null],[1769432040000,null],[1769432340000,null],[1769432640000,null],[1769432940000,null],[1769433240000,null],[1769433540000,null],[1769433840000,null],[1769434140000,null],[1769434440000,null],[1769434740000,null],[1769435040000,null],[1769435340000,null],[1769435640000,null],[1769435940000,null],[1769436240000,null],[1769436540000,null],[1769436840000,null],[1769437140000,null],[1769437440000,null],[1769437740000,null],[1769438040000,null],[1769438340000,null],[1769438640000,null],[1769438940000,null],[1769439240000,null],[1769439540000,null],[1769439840000,null],[1769440140000,null],[1769440440000,null],[1769440740000,null],[1769441040000,null],[1769441340000,null],[1769441640000,null],[1769441940000,null],[1769442240000,null],[1769442540000,null],[1769442840000,null],[1769443140000,null],[1769443440000,null],[1769443740000,null],[1769444040000,null],[1769444340000,null],[1769444640000,null],[1769444940000,null],[1769445240000,null],[1769445540000,null],[1769445840000,null],[1769446140000,null],[1769446440000,null],[1769446740000,null],[1769447040000,null],[1769447340000,null],[1769447640000,null],[1769447940000,null],[1769448240000,null],[1769448540000,null],[1769448840000,null],[1769449140000,null],[1769449440000,null],[1769449740000,null],[1769450040000,null],[1769450340000,null],[1769450640000,null],[1769450940000,null],[1769451240000,null],[1769451540000,null],[1769451840000,null],[1769452140000,null],[1769452440000,null],[1769452740000,null],[1769453040000,null],[1769453340000,null],[1769453640000,null],[1769453940000,null],[1769454240000,null],[1769454540000,null],[1769454840000,null],[1769455140000,null],[1769455440000,null],[1769455740000,null],[1769456040000,null],[1769456340000,null],[1769456640000,null],[1769456940000,null],[1769457240000,null],[1769457540000,null],[1769457840000,null],[1769458140000,null],[1769458440000,null],[1769458740000,null],[1769459040000,null],[1769459340000,null],[1769459640000,null],[1769459940000,null],[1769460240000,null],[1769460540000,null],[1769460840000,null],[1769461140000,null],[1769461440000,null],[1769461740000,null],[1769462040000,null],[1769462340000,null],[1769462640000,null],[1769462940000,null],[1769463240000,null],[1769463540000,null],[1769463840000,null],[1769464140000,null],[1769464440000,null],[1769464740000,null],[1769465040000,null],[1769465340000,null],[1769465640000,null],[1769465940000,null],[1769466240000,null],[1769466540000,null],[1769466840000,null],[1769467140000,null],[1769467440000,null],[1769467740000,null],[1769468040000,null],[1769468340000,null],[1769468640000,null],[1769468940000,null],[1769469240000,null],[1769469540000,null],[1769469840000,null],[1769470140000,null],[1769470440000,null],[1769470740000,null],[1769471040000,null],[1769471340000,null],[1769471640000,null],[1769471940000,null],[1769472240000,null],[1769472540000,null],[1769472840000,null],[1769473140000,null],[1769473440000,null],[1769473740000,null],[1769474040000,null],[1769474340000,null],[1769474640000,null],[1769474940000,null],[1769475240000,null],[1769475540000,null],[1769475840000,null],[1769476140000,null],[1769476440000,null],[1769476740000,null],[1769477040000,null],[1769477340000,null],[1769477640000,null],[1769477940000,null],[1769478240000,null],[1769478540000,null],[1769478840000,null],[1769479140000,null],[1769479440000,null],[1769479740000,null],[1769480040000,null],[1769480340000,null],[1769480640000,null],[1769480940000,null],[1769481240000,null],[1769481540000,null],[1769481840000,null],[1769482140000,null],[1769482440000,null],[1769482740000,null],[1769483040000,null],[1769483340000,null],[1769483640000,null],[1769483940000,null],[1769484240000,null],[1769484540000,null],[1769484840000,null],[1769485140000,null],[1769485440000,null],[1769485740000,null],[1769486040000,null],[1769486340000,null],[1769486640000,null],[1769486940000,null],[1769487240000,null],[1769487540000,null],[1769487840000,null],[1769488140000,null],[1769488440000,null],[1769488740000,null],[1769489040000,null],[1769489340000,null],[1769489640000,null],[1769489940000,null],[1769490240000,null],[1769490540000,null],[1769490840000,null],[1769491140000,null],[1769491440000,null],[1769491740000,null],[1769492040000,null],[1769492340000,null],[1769492640000,null],[1769492940000,null],[1769493240000,null],[1769493540000,null],[1769493840000,null],[1769494140000,null],[1769494440000,null],[1769494740000,null],[1769495040000,null],[1769495340000,null],[1769495640000,null],[1769495940000,null],[1769496240000,null],[1769496540000,null],[1769496840000,null],[1769497140000,null],[1769497440000,null],[1769497740000,null],[1769498040000,null],[1769498340000,null],[1769498640000,null],[1769498940000,null],[1769499240000,null],[1769499540000,null],[1769499840000,null],[1769500140000,null],[1769500440000,null],[1769500740000,null],[1769501040000,null],[1769501340000,null],[1769501640000,null],[1769501940000,null],[1769502240000,null],[1769502540000,null],[1769502840000,null],[1769503140000,null],[1769503440000,null],[1769503740000,null],[1769504040000,null],[1769504340000,null],[1769504640000,null],[1769504940000,null],[1769505240000,null],[1769505540000,null],[1769505840000,null],[1769506140000,null],[1769506440000,null],[1769506740000,null],[1769507040000,null],[1769507340000,null],[1769507640000,null],[1769507940000,null],[1769508240000,null],[1769508540000,null],[1769508840000,null],[1769509140000,null],[1769509440000,null],[1769509740000,null],[1769510040000,null],[1769510340000,null],[1769510640000,null],[1769510940000,null],[1769511240000,null],[1769511540000,null],[1769511840000,null],[1769512140000,null],[1769512440000,null],[1769512740000,null],[1769513040000,null],[1769513340000,null],[1769513640000,null],[1769513940000,null],[1769514240000,null],[1769514540000,null],[1769514840000,null],[1769515140000,null],[1769515440000,null],[1769515740000,null],[1769516040000,null],[1769516340000,null],[1769516640000,null],[1769516940000,null],[1769517240000,null],[1769517540000,null],[1769517840000,null],[1769518140000,null],[1769518440000,null],[1769518740000,null],[1769519040000,null],[1769519340000,null],[1769519640000,null],[1769519940000,null],[1769520240000,null],[1769520540000,null],[1769520840000,null],[1769521140000,null],[1769521440000,null],[1769521740000,null],[1769522040000,null],[1769522340000,null],[1769522640000,null],[1769522940000,null],[1769523240000,null],[1769523540000,null],[1769523840000,null],[1769524140000,null],[1769524440000,null],[1769524740000,null],[1769525040000,null],[1769525340000,null],[1769525640000,null],[1769525940000,null],[1769526240000,null],[1769526540000,null],[1769526840000,null],[1769527140000,null],[1769527440000,null],[1769527740000,null],[1769528040000,null],[1769528340000,null],[1769528640000,null],[1769528940000,null],[1769529240000,null],[1769529540000,null],[1769529840000,null],[1769530140000,null],[1769530440000,null],[1769530740000,null],[1769531040000,null],[1769531340000,null],[1769531640000,null],[1769531940000,null],[1769532240000,null],[1769532540000,null],[1769532840000,null],[1769533140000,null],[1769533440000,null],[1769533740000,null],[1769534040000,null],[1769534340000,null],[1769534640000,null],[1769534940000,null],[1769535240000,null],[1769535540000,null],[1769535840000,null],[1769536140000,null],[1769536440000,null],[1769536740000,null],[1769537040000,null],[1769537340000,null],[1769537640000,null],[1769537940000,null],[1769538240000,null],[1769538540000,null],[1769538840000,null],[1769539140000,null],[1769539440000,null],[1769539740000,null],[1769540040000,null],[1769540340000,null],[1769540640000,null],[1769540940000,null],[1769541240000,null],[1769541540000,null],[1769541840000,null],[1769542140000,null],[1769542440000,null],[1769542740000,null],[1769543040000,null],[1769543340000,null],[1769543640000,null],[1769543940000,null],[1769544240000,null],[1769544540000,null],[1769544840000,null],[1769545140000,null],[1769545440000,null],[1769545740000,null],[1769546040000,null],[1769546340000,null],[1769546640000,null],[1769546940000,null],[1769547240000,null],[1769547540000,null],[1769547840000,null],[1769548140000,null],[1769548440000,null],[1769548740000,null],[1769549040000,null],[1769549340000,null],[1769549640000,null],[1769549940000,null],[1769550240000,null],[1769550540000,null],[1769550840000,null],[1769551140000,null],[1769551440000,null],[1769551740000,null],[1769552040000,null],[1769552340000,null],[1769552640000,null],[1769552940000,null],[1769553240000,null],[1769553540000,null],[1769553840000,null],[1769554140000,null],[1769554440000,null],[1769554740000,null],[1769555040000,null],[1769555340000,null],[1769555640000,null],[1769555940000,null],[1769556240000,null],[1769556540000,null],[1769556840000,null],[1769557140000,null],[1769557440000,null],[1769557740000,null],[1769558040000,null],[1769558340000,null],[1769558640000,null],[1769558940000,null],[1769559240000,null],[1769559540000,null],[1769559840000,null],[1769560140000,null],[1769560440000,null],[1769560740000,null],[1769561040000,null],[1769561340000,null],[1769561640000,null],[1769561940000,null],[1769562240000,null],[1769562540000,null],[1769562840000,null],[1769563140000,null],[1769563440000,null],[1769563740000,null],[1769564040000,null],[1769564340000,null],[1769564640000,null],[1769564940000,null],[1769565240000,null],[1769565540000,null],[1769565840000,null],[1769566140000,null],[1769566440000,null],[1769566740000,null],[1769567040000,null],[1769567340000,null],[1769567640000,null],[1769567940000,null],[1769568240000,null],[1769568540000,null],[1769568840000,null],[1769569140000,null],[1769569440000,null],[1769569740000,null],[1769570040000,null],[1769570340000,null],[1769570640000,null],[1769570940000,null],[1769571240000,null],[1769571540000,null],[1769571840000,null],[1769572140000,null],[1769572440000,null],[1769572740000,null],[1769573040000,null],[1769573340000,null],[1769573640000,null],[1769573940000,null],[1769574240000,null],[1769574540000,null],[1769574840000,null],[1769575140000,null],[1769575440000,null],[1769575740000,null],[1769576040000,null],[1769576340000,null],[1769576640000,null],[1769576940000,null],[1769577240000,null],[1769577540000,null],[1769577840000,null],[1769578140000,null],[1769578440000,null],[1769578740000,null],[1769579040000,null],[1769579340000,null],[1769579640000,null],[1769579940000,null],[1769580240000,null],[1769580540000,null],[1769580840000,null],[1769581140000,null],[1769581440000,null],[1769581740000,null],[1769582040000,null],[1769582340000,null],[1769582640000,null],[1769582940000,null],[1769583240000,null],[1769583540000,null],[1769583840000,null],[1769584140000,null],[1769584440000,null],[1769584740000,null],[1769585040000,null],[1769585340000,null],[1769585640000,null],[1769585940000,null],[1769586240000,null],[1769586540000,null],[1769586840000,null],[1769587140000,null],[1769587440000,null],[1769587740000,null],[1769588040000,null],[1769588340000,null],[1769588640000,null],[1769588940000,null],[1769589240000,null],[1769589540000,null],[1769589840000,null],[1769590140000,null],[1769590440000,null],[1769590740000,null],[1769591040000,null],[1769591340000,null],[1769591640000,null],[1769591940000,null],[1769592240000,null],[1769592540000,null],[1769592840000,null],[1769593140000,null],[1769593440000,null],[1769593740000,null],[1769594040000,null],[1769594340000,null],[1769594640000,null],[1769594940000,null],[1769595240000,null],[1769595540000,null],[1769595840000,null],[1769596140000,null],[1769596440000,null],[1769596740000,null],[1769597040000,null],[1769597340000,null],[1769597640000,null],[1769597940000,null],[1769598240000,null],[1769598540000,null],[1769598840000,null],[1769599140000,null],[1769599440000,null],[1769599740000,null],[1769600040000,null],[1769600340000,null],[1769600640000,null],[1769600940000,null],[1769601240000,null],[1769601540000,null],[1769601840000,null],[1769602140000,null],[1769602440000,null],[1769602740000,null],[1769603040000,null],[1769603340000,null],[1769603640000,null],[1769603940000,null],[1769604240000,null],[1769604540000,null],[1769604840000,null],[1769605140000,null],[1769605440000,null],[1769605740000,null],[1769606040000,null],[1769606340000,null],[1769606640000,null],[1769606940000,null],[1769607240000,null],[1769607540000,null],[1769607840000,null],[1769608140000,null],[1769608440000,null],[1769608740000,null],[1769609040000,null],[1769609340000,null],[1769609640000,null],[1769609940000,null],[1769610240000,null],[1769610540000,null],[1769610840000,null],[1769611140000,14.02],[1769611440000,14.03],[1769611740000,14.03],[1769612040000,14.03],[1769612340000,14.03],[1769612640000,14.04],[1769612940000,14.04],[1769613240000,14.04],[1769613540000,14.04],[1769613840000,14.05],[1769614140000,14.05],[1769614440000,14.05],[1769614740000,14.05],[1769615040000,14.06],[1769615340000,14.06],[1769615640000,14.06],[1769615940000,14.06],[1769616240000,14.06],[1769616540000,14.06],[1769616840000,14.07],[1769617140000,14.07],[1769617440000,14.07],[1769617740000,14.07],[1769618040000,14.07],[1769618340000,14.07],[1769618640000,14.07],[1769618940000,14.06],[1769619240000,14.06],[1769619540000,14.06],[1769619840000,14.06],[1769620140000,14.06],[1769620440000,14.06],[1769620740000,14.06],[1769621040000,14.05],[1769621340000,14.05],[1769621640000,14.05],[1769621940000,14.05],[1769622240000,14.05],[1769622540000,14.05],[1769622840000,14.04],[1769623140000,14.04],[1769623440000,14.04],[1769623740000,14.04],[1769624040000,14.04],[1769624340000,14.04],[1769624640000,14.04],[1769624940000,14.04],[1769625240000,14.04],[1769625540000,14.04],[1769625840000,14.04],[1769626140000,14.04],[1769626440000,14.04],[1769626740000,14.04],[1769627040000,14.04],[1769627340000,14.04],[1769627640000,14.04],[1769627940000,14.04],[1769628240000,14.04],[1769628540000,14.04],[1769628840000,14.04],[1769629140000,14.04],[1769629440000,14.04],[1769629740000,14.04],[1769630040000,14.04],[1769630340000,14.04],[1769630640000,14.04],[1769630940000,14.04],[1769631240000,14.05],[1769631540000,14.05],[1769631840000,14.05],[1769632140000,14.05],[1769632440000,14.05],[1769632740000,14.05],[1769633040000,14.05],[1769633340000,14.05],[1769633640000,14.06],[1769633940000,14.06],[1769634240000,14.06],[1769634540000,14.06],[1769634840000,14.06],[1769635140000,14.06],[1769635440000,14.06],[1769635740000,14.07],[1769636040000,14.07],[1769636340000,14.07],[1769636640000,14.07],[1769636940000,14.07],[1769637240000,14.08],[1769637540000,14.08],[1769637840000,14.08],[1769638140000,14.08],[1769638440000,14.08],[1769638740000,14.08],[1769639040000,14.09],[1769639340000,14.09],[1769639640000,14.09],[1769639940000,14.09],[1769640240000,14.09],[1769640540000,14.09],[1769640840000,14.09],[1769641140000,14.1],[1769641440000,14.1],[1769641740000,14.1],[1769642040000,14.1],[1769642340000,14.1],[1769642640000,14.1],[1769642940000,14.1],[1769643240000,14.1],[1769643540000,14.11],[1769643840000,14.11],[1769644140000,14.11],[1769644440000,14.11],[1769644740000,14.11],[1769645040000,14.11],[1769645340000,14.11],[1769645640000,14.11],[1769645940000,14.12],[1769646240000,14.12],[1769646540000,14.12],[1769646840000,14.12],[1769647140000,14.12],[1769647440000,14.12],[1769647740000,14.12],[1769648040000,14.12],[1769648340000,14.12],[1769648640000,14.12],[1769648940000,14.12],[1769649240000,14.12],[1769649540000,14.12],[1769649840000,14.12],[1769650140000,14.12],[1769650440000,14.12],[1769650740000,14.12],[1769651040000,14.12],[1769651340000,14.11],[1769651640000,14.11],[1769651940000,14.11],[1769652240000,14.11],[1769652540000,14.11],[1769652840000,14.11],[1769653140000,14.11],[1769653440000,14.11],[1769653740000,14.11],[1769654040000,14.11],[1769654340000,14.11],[1769654640000,14.11],[1769654940000,14.11],[1769655240000,14.11],[1769655540000,14.12],[1769655840000,14.12],[1769656140000,14.12],[1769656440000,14.12],[1769656740000,14.12],[1769657040000,14.13],[1769657340000,14.13],[1769657640000,14.13],[1769657940000,14.13],[1769658240000,14.13],[1769658540000,14.13],[1769658840000,14.14],[1769659140000,14.14],[1769659440000,14.14],[1769659740000,14.14],[1769660040000,14.14],[1769660340000,14.14],[1769660640000,14.14],[1769660940000,14.14],[1769661240000,14.14],[1769661540000,14.14],[1769661840000,14.14],[1769662140000,14.14],[1769662440000,14.14],[1769662740000,14.14],[1769663040000,14.14],[1769663340000,14.14],[1769663640000,14.14],[1769663940000,14.14],[1769664240000,14.14],[1769664540000,14.14],[1769664840000,14.14],[1769665140000,14.14],[1769665440000,14.14],[1769665740000,14.14],[1769666040000,14.13],[1769666340000,14.13],[1769666640000,14.13],[1769666940000,14.13],[1769667240000,14.13],[1769667540000,14.13],[1769667840000,14.13],[1769668140000,14.13],[1769668440000,14.12],[1769668740000,14.12],[1769669040000,14.12],[1769669340000,14.12],[1769669640000,14.12],[1769669940000,14.12],[1769670240000,14.12],[1769670540000,14.12],[1769670840000,14.12],[1769671140000,14.12],[1769671440000,14.12],[1769671740000,14.12],[1769672040000,14.12],[1769672340000,14.11],[1769672640000,14.11],[1769672940000,14.11],[1769673240000,14.11],[1769673540000,14.11],[1769673840000,14.1],[1769674140000,14.1],[1769674440000,14.1],[1769674740000,14.09],[1769675040000,14.09],[1769675340000,14.09],[1769675640000,14.08],[1769675940000,14.08],[1769676240000,14.08],[1769676540000,14.07],[1769676840000,14.07],[1769677140000,14.07],[1769677440000,14.06],[1769677740000,14.06],[1769678040000,14.06],[1769678340000,14.06],[1769678640000,14.06],[1769678940000,14.06],[1769679240000,14.05],[1769679540000,14.05],[1769679840000,14.05],[1769680140000,14.05],[1769680440000,14.05],[1769680740000,14.05],[1769681040000,14.05],[1769681340000,14.05],[1769681640000,14.05],[1769681940000,14.05],[1769682240000,14.05],[1769682540000,14.05],[1769682840000,14.05],[1769683140000,14.05],[1769683440000,14.05],[1769683740000,14.05],[1769684040000,14.05],[1769684340000,14.05],[1769684640000,14.05],[1769684940000,14.05],[1769685240000,14.06],[1769685540000,14.06],[1769685840000,14.06],[1769686140000,14.06],[1769686440000,14.06],[1769686740000,14.06],[1769687040000,14.07],[1769687340000,14.07],[1769687640000,14.07],[1769687940000,14.07],[1769688240000,14.07],[1769688540000,14.07],[1769688840000,14.08],[1769689140000,14.08],[1769689440000,14.08],[1769689740000,14.08],[1769690040000,14.08],[1769690340000,14.08],[1769690640000,14.08],[1769690940000,14.09],[1769691240000,14.09],[1769691540000,14.09],[1769691840000,14.09],[1769692140000,14.09],[1769692440000,14.1],[1769692740000,null],[1769693040000,null],[1769693340000,null],[1769693640000,null],[1769693940000,null],[1769694240000,null],[1769694540000,null],[1769694840000,null],[1769695140000,null],[1769695440000,null],[1769695740000,null],[1769696040000,null],[1769696340000,null],[1769696640000,null],[1769696940000,null],[1769697240000,null],[1769697540000,null],[1769697840000,null],[1769698140000,null],[1769698440000,null],[1769698740000,null],[1769699040000,null],[1769699340000,null],[1769699640000,null],[1769699940000,null],[1769700240000,null],[1769700540000,null],[1769700840000,null],[1769701140000,null],[1769701440000,null],[1769701740000,null],[1769702040000,null],[1769702340000,null],[1769702640000,null],[1769702940000,null],[1769703240000,null],[1769703540000,null],[1769703840000,null],[1769704140000,null],[1769704440000,null],[1769704740000,null],[1769705040000,null],[1769705340000,null],[1769705640000,null],[1769705940000,null],[1769706240000,null],[1769706540000,null],[1769706840000,null],[1769707140000,null],[1769707440000,null],[1769707740000,null],[1769708040000,null],[1769708340000,null],[1769708640000,null],[1769708940000,null],[1769709240000,null],[1769709540000,null],[1769709840000,null],[1769710140000,null],[1769710440000,null],[1769710740000,null],[1769711040000,null],[1769711340000,null],[1769711640000,null],[1769711940000,null],[1769712240000,null],[1769712540000,null],[1769712840000,null],[1769713140000,null],[1769713440000,null],[1769713740000,null],[1769714040000,null],[1769714340000,null],[1769714640000,null],[1769714940000,null],[1769715240000,null],[1769715540000,null],[1769715840000,null],[1769716140000,null],[1769716440000,null],[1769716740000,null],[1769717040000,null],[1769717340000,null],[1769717640000,null],[1769717940000,null],[1769718240000,null],[1769718540000,null],[1769718840000,null],[1769719140000,null],[1769719440000,null],[1769719740000,null],[1769720040000,null],[1769720340000,null],[1769720640000,null],[1769720940000,null],[1769721240000,null],[1769721540000,null],[1769721840000,null],[1769722140000,null],[1769722440000,null],[1769722740000,null],[1769723040000,null],[1769723340000,null],[1769723640000,null],[1769723940000,null],[1769724240000,null],[1769724540000,null],[1769724840000,null],[1769725140000,null],[1769725440000,null],[1769725740000,null],[1769726040000,null],[1769726340000,null],[1769726640000,null],[1769726940000,null],[1769727240000,null],[1769727540000,null],[1769727840000,null],[1769728140000,null],[1769728440000,null],[1769728740000,null],[1769729040000,null],[1769729340000,null],[1769729640000,null],[1769729940000,null],[1769730240000,null],[1769730540000,null],[1769730840000,null],[1769731140000,null],[1769731440000,14.43],[1769731740000,14.43],[1769732040000,14.43],[1769732340000,14.43],[1769732640000,14.43],[1769732940000,14.43],[1769733240000,14.43],[1769733540000,14.43],[1769733840000,14.42],[1769734140000,14.42],[1769734440000,14.42],[1769734740000,14.42],[1769735040000,14.42],[1769735340000,14.42],[1769735640000,14.42],[1769735940000,14.42],[1769736240000,14.42],[1769736540000,14.42],[1769736840000,14.42],[1769737140000,14.42],[1769737440000,14.42],[1769737740000,14.42],[1769738040000,14.42],[1769738340000,14.42],[1769738640000,14.42],[1769738940000,14.42],[1769739240000,14.42],[1769739540000,14.41],[1769739840000,14.41],[1769740140000,14.41],[1769740440000,14.41],[1769740740000,14.41],[1769741040000,14.41],[1769741340000,14.41],[1769741640000,14.41],[1769741940000,14.41],[1769742240000,14.41],[1769742540000,14.41],[1769742840000,14.41],[1769743140000,14.41],[1769743440000,14.41],[1769743740000,14.41],[1769744040000,14.41],[1769744340000,14.4],[1769744640000,14.4],[1769744940000,14.4],[1769745240000,14.4],[1769745540000,14.4],[1769745840000,14.4],[1769746140000,14.4],[1769746440000,14.39],[1769746740000,14.39],[1769747040000,14.39],[1769747340000,14.39],[1769747640000,14.39],[1769747940000,14.39],[1769748240000,14.39],[1769748540000,14.39],[1769748840000,14.39],[1769749140000,14.39],[1769749440000,14.38],[1769749740000,14.38],[1769750040000,14.38],[1769750340000,14.38],[1769750640000,14.38],[1769750940000,14.38],[1769751240000,14.38],[1769751540000,14.37],[1769751840000,14.37],[1769752140000,14.37],[1769752440000,14.37],[1769752740000,14.37],[1769753040000,14.37],[1769753340000,14.36],[1769753640000,14.36],[1769753940000,14.36],[1769754240000,14.36],[1769754540000,14.36],[1769754840000,14.36],[1769755140000,14.35],[1769755440000,14.35],[1769755740000,14.35],[1769756040000,14.35],[1769756340000,14.35],[1769756640000,14.35],[1769756940000,14.35],[1769757240000,14.34],[1769757540000,14.34],[1769757840000,14.34],[1769758140000,14.34],[1769758440000,14.34],[1769758740000,14.34],[1769759040000,14.34],[1769759340000,14.34],[1769759640000,14.33],[1769759940000,14.33],[1769760240000,14.33],[1769760540000,14.33],[1769760840000,14.33],[1769761140000,14.32],[1769761440000,14.32],[1769761740000,14.32],[1769762040000,14.32],[1769762340000,14.31],[1769762640000,14.31],[1769762940000,14.31],[1769763240000,14.31],[1769763540000,14.31],[1769763840000,14.31],[1769764140000,14.31],[1769764440000,14.31],[1769764740000,14.3],[1769765040000,14.3],[1769765340000,14.3],[1769765640000,14.3],[1769765940000,14.3],[1769766240000,14.3],[1769766540000,14.3],[1769766840000,14.3],[1769767140000,14.3],[1769767440000,14.3],[1769767740000,14.3],[1769768040000,14.3],[1769768340000,14.3],[1769768640000,14.3],[1769768940000,14.3],[1769769240000,14.3],[1769769540000,14.3],[1769769840000,14.3],[1769770140000,14.29],[1769770440000,14.29],[1769770740000,14.29],[1769771040000,14.29],[1769771340000,14.28],[1769771640000,14.28],[1769771940000,14.28],[1769772240000,14.28],[1769772540000,14.28],[1769772840000,14.27],[1769773140000,14.27],[1769773440000,14.27],[1769773740000,14.27],[1769774040000,14.27],[1769774340000,14.26],[1769774640000,14.26],[1769774940000,14.26],[1769775240000,14.26],[1769775540000,14.26],[1769775840000,14.25],[1769776140000,14.25],[1769776440000,14.25],[1769776740000,14.25],[1769777040000,14.25],[1769777340000,14.25],[1769777640000,14.25],[1769777940000,14.25],[1769778240000,14.25],[1769778540000,14.25],[1769778840000,14.25],[1769779140000,14.25],[1769779440000,14.25],[1769779740000,14.25],[1769780040000,14.25],[1769780340000,14.25],[1769780640000,14.26],[1769780940000,14.26],[1769781240000,14.26],[1769781540000,14.26],[1769781840000,14.27],[1769782140000,14.27],[1769782440000,14.27],[1769782740000,14.28],[1769783040000,14.28],[1769783340000,14.29],[1769783640000,14.29],[1769783940000,14.3],[1769784240000,14.3],[1769784540000,14.3],[1769784840000,14.31],[1769785140000,14.31],[1769785440000,14.32],[1769785740000,14.32],[1769786040000,14.33],[1769786340000,14.34],[1769786640000,14.34],[1769786940000,14.35],[1769787240000,14.35],[1769787540000,14.36],[1769787840000,14.36],[1769788140000,14.37],[1769788440000,14.38],[1769788740000,14.38],[1769789040000,14.39],[1769789340000,14.4],[1769789640000,14.4],[1769789940000,14.41],[1769790240000,14.41],[1769790540000,14.42],[1769790840000,14.43],[1769791140000,14.43],[1769791440000,14.44],[1769791740000,14.44],[1769792040000,14.45],[1769792340000,14.45],[1769792640000,14.46],[1769792940000,14.47],[1769793240000,14.47],[1769793540000,14.47],[1769793840000,14.48],[1769794140000,14.48],[1769794440000,14.48],[1769794740000,14.49],[1769795040000,14.49],[1769795340000,14.49],[1769795640000,14.49],[1769795940000,14.49],[1769796240000,14.5],[1769796540000,14.5],[1769796840000,14.5],[1769797140000,14.5],[1769797440000,14.5],[1769797740000,14.5],[1769798040000,14.5],[1769798340000,14.5],[1769798640000,14.5],[1769798940000,14.5],[1769799240000,14.51],[1769799540000,14.51],[1769799840000,14.51],[1769800140000,14.51],[1769800440000,14.51],[1769800740000,14.51],[1769801040000,14.51],[1769801340000,14.51],[1769801640000,14.51],[1769801940000,14.51],[1769802240000,14.51],[1769802540000,14.51],[1769802840000,14.51],[1769803140000,14.51],[1769803440000,14.51],[1769803740000,14.52],[1769804040000,14.52],[1769804340000,14.52],[1769804640000,14.52],[1769804940000,14.52],[1769805240000,14.52],[1769805540000,14.52],[1769805840000,14.52],[1769806140000,14.52],[1769806440000,14.52],[1769806740000,14.51],[1769807040000,14.51],[1769807340000,14.51],[1769807640000,14.51],[1769807940000,14.51],[1769808240000,14.51],[1769808540000,14.51],[1769808840000,14.51],[1769809140000,14.51],[1769809440000,14.51],[1769809740000,14.51],[1769810040000,14.51],[1769810340000,14.51],[1769810640000,14.51],[1769810940000,14.51],[1769811240000,14.51],[1769811540000,14.51],[1769811840000,14.51],[1769812140000,14.51],[1769812440000,14.51],[1769812740000,14.51],[1769813040000,14.51],[1769813340000,14.51],[1769813640000,14.51],[1769813940000,14.51],[1769814240000,14.51],[1769814540000,14.51],[1769814840000,14.52],[1769815140000,14.52],[1769815440000,14.52],[1769815740000,14.52],[1769816040000,14.52],[1769816340000,14.52],[1769816640000,14.52],[1769816940000,14.52],[1769817240000,14.52],[1769817540000,14.52],[1769817840000,14.52],[1769818140000,14.52],[1769818440000,14.52],[1769818740000,14.52],[1769819040000,14.52],[1769819340000,14.52],[1769819640000,14.51],[1769819940000,14.51],[1769820240000,14.51],[1769820540000,14.51],[1769820840000,14.51],[1769821140000,14.5],[1769821440000,14.5],[1769821740000,14.5],[1769822040000,14.49],[1769822340000,14.49],[1769822640000,14.49],[1769822940000,14.48],[1769823240000,14.48],[1769823540000,14.48],[1769823840000,14.47],[1769824140000,14.47],[1769824440000,14.47],[1769824740000,14.47],[1769825040000,14.46],[1769825340000,14.46],[1769825640000,14.46],[1769825940000,14.45],[1769826240000,14.45],[1769826540000,14.45],[1769826840000,14.45],[1769827140000,14.45],[1769827440000,14.44],[1769827740000,14.44],[1769828040000,14.44],[1769828340000,14.44],[1769828640000,14.43],[1769828940000,14.43],[1769829240000,14.43],[1769829540000,14.43],[1769829840000,14.42],[1769830140000,14.42],[1769830440000,14.42],[1769830740000,14.42],[1769831040000,14.42],[1769831340000,14.42],[1769831640000,14.41],[1769831940000,14.41],[1769832240000,14.41],[1769832540000,14.41],[1769832840000,14.41],[1769833140000,14.41],[1769833440000,14.41],[1769833740000,14.41],[1769834040000,14.41],[1769834340000,14.4],[1769834640000,14.4],[1769834940000,14.4],[1769835240000,14.4],[1769835540000,14.4],[1769835840000,14.4],[1769836140000,14.4],[1769836440000,14.4],[1769836740000,14.4],[1769837040000,14.4],[1769837340000,14.4],[1769837640000,14.4],[1769837940000,14.39],[1769838240000,14.39],[1769838540000,14.39],[1769838840000,14.39],[1769839140000,14.39],[1769839440000,14.39],[1769839740000,14.38],[1769840040000,14.38],[1769840340000,14.38],[1769840640000,14.38],[1769840940000,14.38],[1769841240000,14.37],[1769841540000,14.37],[1769841840000,14.37],[1769842140000,14.37],[1769842440000,14.36],[1769842740000,14.36],[1769843040000,14.36],[1769843340000,14.36],[1769843640000,14.35],[1769843940000,14.35],[1769844240000,14.35],[1769844540000,14.35],[1769844840000,14.35],[1769845140000,14.34],[1769845440000,14.34],[1769845740000,14.34],[1769846040000,14.34],[1769846340000,14.33],[1769846640000,14.33],[1769846940000,14.33],[1769847240000,14.33],[1769847540000,14.32],[1769847840000,14.32],[1769848140000,14.32],[1769848440000,14.32],[1769848740000,14.31],[1769849040000,14.31],[1769849340000,14.31],[1769849640000,14.31],[1769849940000,14.31],[1769850240000,14.31],[1769850540000,14.31],[1769850840000,14.3],[1769851140000,14.3],[1769851440000,14.3],[1769851740000,14.3],[1769852040000,14.3],[1769852340000,14.3],[1769852640000,14.3],[1769852940000,14.3],[1769853240000,14.3],[1769853540000,14.3],[1769853840000,14.29],[1769854140000,14.29],[1769854440000,14.29],[1769854740000,14.29],[1769855040000,14.29],[1769855340000,14.29],[1769855640000,14.29],[1769855940000,14.29],[1769856240000,14.29],[1769856540000,14.29],[1769856840000,14.29],[1769857140000,14.28],[1769857440000,14.28],[1769857740000,14.28],[1769858040000,14.28],[1769858340000,14.28],[1769858640000,14.28],[1769858940000,14.28],[1769859240000,14.28],[1769859540000,14.28],[1769859840000,14.27],[1769860140000,14.27],[1769860440000,14.27],[1769860740000,14.27],[1769861040000,14.27],[1769861340000,14.27],[1769861640000,14.27],[1769861940000,14.27],[1769862240000,14.27],[1769862540000,14.28],[1769862840000,14.28],[1769863140000,14.28],[1769863440000,14.28],[1769863740000,14.28],[1769864040000,14.28],[1769864340000,14.28],[1769864640000,14.28],[1769864940000,14.28],[1769865240000,14.28],[1769865540000,14.28],[1769865840000,14.29],[1769866140000,14.29],[1769866440000,14.29],[1769866740000,14.29],[1769867040000,14.3],[1769867340000,14.3],[1769867640000,14.3],[1769867940000,14.3],[1769868240000,14.3],[1769868540000,14.31],[1769868840000,14.31],[1769869140000,14.31],[1769869440000,14.32],[1769869740000,14.32],[1769870040000,14.33],[1769870340000,14.33],[1769870640000,14.34],[1769870940000,14.34],[1769871240000,14.34],[1769871540000,14.35],[1769871840000,14.35],[1769872140000,14.36],[1769872440000,14.36],[1769872740000,14.37],[1769873040000,14.37],[1769873340000,14.38],[1769873640000,14.38],[1769873940000,14.38],[1769874240000,14.39],[1769874540000,14.39],[1769874840000,14.39],[1769875140000,14.4],[1769875440000,14.4],[1769875740000,14.4],[1769876040000,14.41],[1769876340000,14.41],[1769876640000,14.41],[1769876940000,14.41],[1769877240000,14.41],[1769877540000,14.42],[1769877840000,14.42],[1769878140000,14.42],[1769878440000,14.42],[1769878740000,14.42],[1769879040000,14.42],[1769879340000,14.42],[1769879640000,14.43],[1769879940000,14.43],[1769880240000,14.43],[1769880540000,14.43],[1769880840000,14.43],[1769881140000,14.44],[1769881440000,14.44],[1769881740000,14.44],[1769882040000,14.44],[1769882340000,14.44],[1769882640000,14.44],[1769882940000,14.45],[1769883240000,14.45],[1769883540000,14.45],[1769883840000,14.45],[1769884140000,14.45],[1769884440000,14.45],[1769884740000,14.45],[1769885040000,14.46],[1769885340000,14.46],[1769885640000,14.46],[1769885940000,14.46],[1769886240000,14.46],[1769886540000,14.47],[1769886840000,14.47],[1769887140000,14.47],[1769887440000,14.47],[1769887740000,14.47],[1769888040000,14.47],[1769888340000,14.47],[1769888640000,14.47],[1769888940000,14.47],[1769889240000,14.47],[1769889540000,14.47],[1769889840000,14.47],[1769890140000,14.47],[1769890440000,14.47],[1769890740000,14.47],[1769891040000,14.47],[1769891340000,14.47],[1769891640000,14.47],[1769891940000,14.47],[1769892240000,14.47],[1769892540000,14.47],[1769892840000,14.47],[1769893140000,14.47],[1769893440000,14.47],[1769893740000,14.47],[1769894040000,14.47],[1769894340000,14.47],[1769894640000,14.47],[1769894940000,14.47],[1769895240000,14.47],[1769895540000,14.47],[1769895840000,14.47],[1769896140000,14.47],[1769896440000,14.47],[1769896740000,14.47],[1769897040000,14.46],[1769897340000,14.46],[1769897640000,14.46],[1769897940000,14.46],[1769898240000,14.46],[1769898540000,14.46],[1769898840000,14.46],[1769899140000,14.46],[1769899440000,14.46],[1769899740000,14.45],[1769900040000,14.45],[1769900340000,14.45],[1769900640000,14.45],[1769900940000,14.44],[1769901240000,14.44],[1769901540000,14.44],[1769901840000,14.44],[1769902140000,14.44],[1769902440000,14.43],[1769902740000,14.43],[1769903040000,14.43],[1769903340000,14.43],[1769903640000,14.42],[1769903940000,14.42],[1769904240000,14.42],[1769904540000,14.42],[1769904840000,14.42],[1769905140000,14.42],[1769905440000,14.42],[1769905740000,14.41],[1769906040000,14.41],[1769906340000,14.41],[1769906640000,null],[1769906940000,14.41],[1769907240000,14.4],[1769907540000,14.4],[1769907840000,14.4],[1769908140000,14.39],[1769908440000,14.39],[1769908740000,14.39],[1769909040000,14.39],[1769909340000,14.38],[1769909640000,14.38],[1769909940000,14.38],[1769910240000,14.37],[1769910540000,14.37],[1769910840000,14.37],[1769911140000,14.36],[1769911440000,14.36],[1769911740000,14.36],[1769912040000,14.36],[1769912340000,14.36],[1769912640000,14.36],[1769912940000,14.35],[1769913240000,14.35],[1769913540000,14.35],[1769913840000,14.35],[1769914140000,14.34],[1769914440000,14.34],[1769914740000,14.34],[1769915040000,14.34],[1769915340000,14.34],[1769915640000,14.33],[1769915940000,14.33],[1769916240000,14.33],[1769916540000,14.33],[1769916840000,14.33],[1769917140000,14.32],[1769917440000,14.32],[1769917740000,14.32],[1769918040000,14.32],[1769918340000,14.32],[1769918640000,14.31],[1769918940000,14.31],[1769919240000,14.31],[1769919540000,14.31],[1769919840000,14.3],[1769920140000,14.3],[1769920440000,14.3],[1769920740000,14.29],[1769921040000,14.29],[1769921340000,14.29],[1769921640000,14.28],[1769921940000,14.28],[1769922240000,14.27],[1769922540000,14.27],[1769922840000,14.27],[1769923140000,14.26],[1769923440000,14.26],[1769923740000,14.25],[1769924040000,14.25],[1769924340000,14.24],[1769924640000,14.24],[1769924940000,14.23],[1769925240000,14.23],[1769925540000,14.22],[1769925840000,14.22],[1769926140000,14.21],[1769926440000,14.21],[1769926740000,14.21],[1769927040000,14.2],[1769927340000,14.2],[1769927640000,14.19],[1769927940000,14.19]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1769927940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1769927700}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.36 C","lastValue":14.36,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225600000,15.85],[1767229200000,15.83],[1767232800000,15.84],[1767236400000,15.84],[1767240000000,15.85],[1767243600000,15.86],[1767247200000,15.86],[1767250800000,15.83],[1767254400000,15.85],[1767258000000,null],[1767261600000,15.86],[1767265200000,15.87],[1767268800000,15.91],[1767272400000,15.91],[1767276000000,15.92],[1767279600000,15.92],[1767283200000,15.9],[1767286800000,15.89],[1767290400000,15.87],[1767294000000,15.87],[1767297600000,15.86],[1767301200000,15.86],[1767304800000,15.84],[1767308400000,15.84],[1767312000000,15.84],[1767315600000,15.84],[1767319200000,15.85],[1767322800000,15.81],[1767326400000,15.81],[1767330000000,15.82],[1767333600000,15.83],[1767337200000,15.82],[1767340800000,15.81],[1767344400000,null],[1767348000000,15.82],[1767351600000,15.82],[1767355200000,15.86],[1767358800000,15.87],[1767362400000,15.87],[1767366000000,15.85],[1767369600000,15.82],[1767373200000,15.84],[1767376800000,15.83],[1767380400000,15.83],[1767384000000,15.8],[1767387600000,15.8],[1767391200000,15.8],[1767394800000,15.81],[1767398400000,15.76],[1767402000000,15.81],[1767405600000,15.82],[1767409200000,15.82],[1767412800000,15.83],[1767416400000,15.81],[1767420000000,15.81],[1767423600000,15.8],[1767427200000,15.82],[1767430800000,15.83],[1767434400000,15.84],[1767438000000,15.84],[1767441600000,15.86],[1767445200000,15.93],[1767448800000,16.0],[1767452400000,16.07],[1767456000000,16.0],[1767459600000,15.94],[1767463200000,15.93],[1767466800000,15.88],[1767470400000,15.86],[1767474000000,15.86],[1767477600000,15.88],[1767481200000,15.86],[1767484800000,null],[1767488400000,null],[1767492000000,null],[1767495600000,null],[1767499200000,null],[1767502800000,null],[1767506400000,null],[1767510000000,null],[1767513600000,null],[1767517200000,null],[1767520800000,null],[1767524400000,null],[1767528000000,null],[1767531600000,null],[1767535200000,null],[1767538800000,null],[1767542400000,null],[1767546000000,null],[1767549600000,null],[1767553200000,null],[1767556800000,null],[1767560400000,null],[1767564000000,null],[1767567600000,null],[1767571200000,null],[1767574800000,15.69],[1767578400000,15.7],[1767582000000,15.68],[1767585600000,15.67],[1767589200000,15.69],[1767592800000,15.67],[1767596400000,15.66],[1767600000000,15.67],[1767603600000,15.64],[1767607200000,15.62],[1767610800000,15.63],[1767614400000,15.61],[1767618000000,15.6],[1767621600000,15.59],[1767625200000,15.56],[1767628800000,15.56],[1767632400000,15.56],[1767636000000,15.55],[1767639600000,15.52],[1767643200000,15.47],[1767646800000,15.47],[1767650400000,15.45],[1767654000000,15.43],[1767657600000,15.4],[1767661200000,15.42],[1767664800000,15.39],[1767668400000,15.34],[1767672000000,15.28],[1767675600000,15.25],[1767679200000,15.25],[1767682800000,15.22],[1767686400000,15.21],[1767690000000,15.22],[1767693600000,15.21],[1767697200000,15.16],[1767700800000,15.28],[1767704400000,15.45],[1767708000000,15.49],[1767711600000,15.52],[1767715200000,15.57],[1767718800000,15.61],[1767722400000,15.64],[1767726000000,15.68],[1767729600000,15.7],[1767733200000,15.67],[1767736800000,15.71],[1767740400000,15.72],[1767744000000,15.72],[1767747600000,15.72],[1767751200000,15.71],[1767754800000,15.71],[1767758400000,15.68],[1767762000000,15.69],[1767765600000,15.69],[1767769200000,15.67],[1767772800000,15.67],[1767776400000,15.67],[1767780000000,15.65],[1767783600000,15.67],[1767787200000,15.69],[1767790800000,15.7],[1767794400000,15.7],[1767798000000,15.69],[1767801600000,15.67],[1767805200000,15.67],[1767808800000,15.65],[1767812400000,15.63],[1767816000000,15.62],[1767819600000,15.62],[1767823200000,15.6],[1767826800000,15.59],[1767830400000,15.59],[1767834000000,15.6],[1767837600000,15.61],[1767841200000,15.61],[1767844800000,15.61],[1767848400000,15.6],[1767852000000,15.59],[1767855600000,15.57],[1767859200000,15.56],[1767862800000,15.55],[1767866400000,15.55],[1767870000000,15.56],[1767873600000,15.56],[1767877200000,15.55],[1767880800000,15.53],[1767884400000,15.5],[1767888000000,15.48],[1767891600000,15.44],[1767895200000,15.41],[1767898800000,15.4],[1767902400000,15.36],[1767906000000,15.34],[1767909600000,15.33],[1767913200000,15.29],[1767916800000,15.18],[1767920400000,15.16],[1767924000000,15.14],[1767927600000,15.1],[1767931200000,15.06],[1767934800000,15.04],[1767938400000,15.01],[1767942000000,14.97],[1767945600000,14.97],[1767949200000,14.99],[1767952800000,15.0],[1767956400000,15.01],[1767960000000,14.99],[1767963600000,14.99],[1767967200000,15.0],[1767970800000,15.01],[1767974400000,15.02],[1767978000000,15.02],[1767981600000,14.99],[1767985200000,15.03],[1767988800000,15.04],[1767992400000,15.03],[1767996000000,15.04],[1767999600000,15.04],[1768003200000,15.01],[1768006800000,15.04],[1768010400000,15.07],[1768014000000,15.07],[1768017600000,15.03],[1768021200000,15.06],[1768024800000,15.06],[1768028400000,15.07],[1768032000000,15.06],[1768035600000,15.04],[1768039200000,15.01],[1768042800000,15.02],[1768046400000,15.03],[1768050000000,15.03],[1768053600000,15.02],[1768057200000,15.01],[1768060800000,15.01],[1768064400000,14.99],[1768068000000,14.99],[1768071600000,15.0],[1768075200000,14.99],[1768078800000,14.96],[1768082400000,14.96],[1768086000000,14.97],[1768089600000,14.95],[1768093200000,14.96],[1768096800000,14.93],[1768100400000,14.95],[1768104000000,null],[1768107600000,14.91],[1768111200000,14.92],[1768114800000,14.89],[1768118400000,14.91],[1768122000000,14.91],[1768125600000,14.92],[1768129200000,null],[1768132800000,15.07],[1768136400000,15.08],[1768140000000,15.15],[1768143600000,15.08],[1768147200000,15.05],[1768150800000,15.0],[1768154400000,15.0],[1768158000000,15.01],[1768161600000,14.96],[1768165200000,15.01],[1768168800000,15.0],[1768172400000,14.99],[1768176000000,15.0],[1768179600000,14.97],[1768183200000,14.99],[1768186800000,15.01],[1768190400000,14.99],[1768194000000,14.98],[1768197600000,15.03],[1768201200000,15.03],[1768204800000,15.02],[1768208400000,15.04],[1768212000000,15.08],[1768215600000,15.15],[1768219200000,15.21],[1768222800000,15.25],[1768226400000,15.3],[1768230000000,15.32],[1768233600000,15.34],[1768237200000,15.29],[1768240800000,15.25],[1768244400000,15.23],[1768248000000,15.22],[1768251600000,15.19],[1768255200000,15.14],[1768258800000,15.17],[1768262400000,15.13],[1768266000000,15.14],[1768269600000,15.1],[1768273200000,15.12],[1768276800000,15.08],[1768280400000,15.09],[1768284000000,15.05],[1768287600000,15.06],[1768291200000,15.06],[1768294800000,15.03],[1768298400000,15.09],[1768302000000,15.2],[1768305600000,15.31],[1768309200000,15.35],[1768312800000,15.33],[1768316400000,15.32],[1768320000000,15.31],[1768323600000,15.27],[1768327200000,15.27],[1768330800000,15.21],[1768334400000,15.25],[1768338000000,15.22],[1768341600000,15.16],[1768345200000,15.16],[1768348800000,15.06],[1768352400000,15.02],[1768356000000,14.96],[1768359600000,14.93],[1768363200000,14.87],[1768366800000,14.87],[1768370400000,14.83],[1768374000000,14.83],[1768377600000,14.85],[1768381200000,14.83],[1768384800000,14.87],[1768388400000,15.0],[1768392000000,15.17],[1768395600000,15.31],[1768399200000,15.24],[1768402800000,15.07],[1768406400000,15.05],[1768410000000,15.01],[1768413600000,15.1],[1768417200000,15.11],[1768420800000,15.14],[1768424400000,15.12],[1768428000000,null],[1768431600000,null],[1768435200000,null],[1768438800000,null],[1768442400000,null],[1768446000000,null],[1768449600000,null],[1768453200000,null],[1768456800000,null],[1768460400000,null],[1768464000000,null],[1768467600000,null],[1768471200000,null],[1768474800000,null],[1768478400000,null],[1768482000000,null],[1768485600000,null],[1768489200000,null],[1768492800000,null],[1768496400000,null],[1768500000000,null],[1768503600000,null],[1768507200000,null],[1768510800000,null],[1768514400000,null],[1768518000000,null],[1768521600000,null],[1768525200000,null],[1768528800000,null],[1768532400000,null],[1768536000000,null],[1768539600000,null],[1768543200000,null],[1768546800000,null],[1768550400000,14.99],[1768554000000,14.99],[1768557600000,14.97],[1768561200000,15.13],[1768564800000,15.47],[1768568400000,15.53],[1768572000000,15.58],[1768575600000,15.42],[1768579200000,15.28],[1768582800000,15.21],[1768586400000,15.12],[1768590000000,15.08],[1768593600000,15.06],[1768597200000,15.06],[1768600800000,15.09],[1768604400000,15.07],[1768608000000,15.03],[1768611600000,15.07],[1768615200000,15.07],[1768618800000,15.08],[1768622400000,15.09],[1768626000000,15.11],[1768629600000,15.14],[1768633200000,15.14],[1768636800000,15.17],[1768640400000,15.18],[1768644000000,15.21],[1768647600000,15.24],[1768651200000,15.25],[1768654800000,15.24],[1768658400000,15.24],[1768662000000,15.24],[1768665600000,15.22],[1768669200000,15.25],[1768672800000,15.25],[1768676400000,15.35],[1768680000000,15.35],[1768683600000,15.35],[1768687200000,15.32],[1768690800000,15.3],[1768694400000,15.3],[1768698000000,null],[1768701600000,15.28],[1768705200000,15.27],[1768708800000,15.24],[1768712400000,15.24],[1768716000000,15.25],[1768719600000,15.26],[1768723200000,15.25],[1768726800000,15.25],[1768730400000,15.27],[1768734000000,15.29],[1768737600000,15.33],[1768741200000,15.41],[1768744800000,15.45],[1768748400000,null],[1768752000000,15.46],[1768755600000,15.39],[1768759200000,15.37],[1768762800000,15.35],[1768766400000,15.34],[1768770000000,15.34],[1768773600000,15.29],[1768777200000,15.29],[1768780800000,15.29],[1768784400000,null],[1768788000000,15.29],[1768791600000,15.28],[1768795200000,15.29],[1768798800000,15.28],[1768802400000,15.28],[1768806000000,15.28],[1768809600000,15.27],[1768813200000,15.26],[1768816800000,15.24],[1768820400000,15.27],[1768824000000,15.3],[1768827600000,15.29],[1768831200000,null],[1768834800000,15.29],[1768838400000,15.28],[1768842000000,15.26],[1768845600000,15.26],[1768849200000,15.25],[1768852800000,15.26],[1768856400000,15.23],[1768860000000,15.23],[1768863600000,15.22],[1768867200000,15.21],[1768870800000,15.2],[1768874400000,15.19],[1768878000000,15.18],[1768881600000,15.17],[1768885200000,15.16],[1768888800000,15.15],[1768892400000,15.16],[1768896000000,15.16],[1768899600000,15.16],[1768903200000,15.15],[1768906800000,15.14],[1768910400000,15.12],[1768914000000,15.13],[1768917600000,15.14],[1768921200000,15.15],[1768924800000,15.15],[1768928400000,15.14],[1768932000000,15.13],[1768935600000,15.14],[1768939200000,15.15],[1768942800000,15.14],[1768946400000,15.15],[1768950000000,15.14],[1768953600000,15.15],[1768957200000,15.14],[1768960800000,15.14],[1768964400000,15.14],[1768968000000,15.13],[1768971600000,15.13],[1768975200000,15.13],[1768978800000,15.13],[1768982400000,15.12],[1768986000000,15.13],[1768989600000,15.15],[1768993200000,15.18],[1768996800000,15.22],[1769000400000,15.39],[1769004000000,15.32],[1769007600000,15.27],[1769011200000,15.25],[1769014800000,15.21],[1769018400000,15.18],[1769022000000,15.17],[1769025600000,15.16],[1769029200000,15.16],[1769032800000,15.15],[1769036400000,15.15],[1769040000000,15.16],[1769043600000,15.15],[1769047200000,15.15],[1769050800000,15.15],[1769054400000,15.15],[1769058000000,15.14],[1769061600000,15.13],[1769065200000,15.12],[1769068800000,15.11],[1769072400000,15.1],[1769076000000,15.1],[1769079600000,15.09],[1769083200000,15.09],[1769086800000,15.03],[1769090400000,14.99],[1769094000000,14.94],[1769097600000,14.92],[1769101200000,14.83],[1769104800000,14.82],[1769108400000,14.82],[1769112000000,14.82],[1769115600000,14.81],[1769119200000,14.81],[1769122800000,14.75],[1769126400000,14.75],[1769130000000,14.82],[1769133600000,14.89],[1769137200000,14.92],[1769140800000,14.96],[1769144400000,14.95],[1769148000000,14.95],[1769151600000,14.94],[1769155200000,14.93],[1769158800000,14.93],[1769162400000,14.94],[1769166000000,14.95],[1769169600000,14.96],[1769173200000,14.96],[1769176800000,14.96],[1769180400000,14.94],[1769184000000,14.93],[1769187600000,14.91],[1769191200000,14.89],[1769194800000,14.88],[1769198400000,14.85],[1769202000000,14.84],[1769205600000,14.84],[1769209200000,14.81],[1769212800000,14.84],[1769216400000,14.83],[1769220000000,null],[1769223600000,14.84],[1769227200000,14.84],[1769230800000,14.83],[1769234400000,14.82],[1769238000000,14.82],[1769241600000,14.81],[1769245200000,14.82],[1769248800000,14.8],[1769252400000,14.78],[1769256000000,14.77],[1769259600000,14.76],[1769263200000,14.69],[1769266800000,14.65],[1769270400000,14.65],[1769274000000,14.51],[1769277600000,14.51],[1769281200000,14.65],[1769284800000,14.64],[1769288400000,14.63],[1769292000000,14.61],[1769295600000,14.64],[1769299200000,14.62],[1769302800000,14.63],[1769306400000,14.62],[1769310000000,14.61],[1769313600000,14.6],[1769317200000,14.6],[1769320800000,14.6],[1769324400000,14.59],[1769328000000,14.59],[1769331600000,14.59],[1769335200000,14.59],[1769338800000,14.6],[1769342400000,14.61],[1769346000000,14.61],[1769349600000,14.61],[1769353200000,14.62],[1769356800000,14.61],[1769360400000,14.61],[1769364000000,14.61],[1769367600000,14.62],[1769371200000,14.62],[1769374800000,14.61],[1769378400000,14.59],[1769382000000,14.57],[1769385600000,14.57],[1769389200000,14.57],[1769392800000,14.58],[1769396400000,14.58],[1769400000000,14.59],[1769403600000,14.58],[1769407200000,14.59],[1769410800000,14.57],[1769414400000,14.58],[1769418000000,14.58],[1769421600000,14.6],[1769425200000,14.64],[1769428800000,14.67],[1769432400000,14.68],[1769436000000,14.7],[1769439600000,14.7],[1769443200000,14.7],[1769446800000,14.7],[1769450400000,14.7],[1769454000000,14.69],[1769457600000,14.69],[1769461200000,14.68],[1769464800000,14.68],[1769468400000,14.67],[1769472000000,14.65],[1769475600000,14.64],[1769479200000,14.62],[1769482800000,14.62],[1769486400000,14.63],[1769490000000,14.64],[1769493600000,14.64],[1769497200000,14.65],[1769500800000,14.6],[1769504400000,14.62],[1769508000000,14.61],[1769511600000,14.61],[1769515200000,14.64],[1769518800000,14.68],[1769522400000,14.68],[1769526000000,14.7],[1769529600000,14.68],[1769533200000,14.67],[1769536800000,14.67],[1769540400000,14.68],[1769544000000,14.65],[1769547600000,14.62],[1769551200000,14.58],[1769554800000,14.58],[1769558400000,14.61],[1769562000000,14.6],[1769565600000,14.54],[1769569200000,14.53],[1769572800000,14.51],[1769576400000,14.53],[1769580000000,14.53],[1769583600000,14.56],[1769587200000,14.56],[1769590800000,14.58],[1769594400000,14.58],[1769598000000,14.57],[1769601600000,14.57],[1769605200000,14.55],[1769608800000,14.41],[1769612400000,14.43],[1769616000000,14.44],[1769619600000,14.36],[1769623200000,14.31],[1769626800000,14.32],[1769630400000,14.4],[1769634000000,14.42],[1769637600000,14.39],[1769641200000,14.4],[1769644800000,14.4],[1769648400000,14.4],[1769652000000,14.38],[1769655600000,14.39],[1769659200000,14.39],[1769662800000,14.37],[1769666400000,14.35],[1769670000000,null],[1769673600000,14.3],[1769677200000,14.27],[1769680800000,14.24],[1769684400000,14.23],[1769688000000,14.3],[1769691600000,14.37],[1769695200000,14.4],[1769698800000,14.43],[1769702400000,14.42],[1769706000000,14.41],[1769709600000,14.39],[1769713200000,14.33],[1769716800000,14.31],[1769720400000,14.32],[1769724000000,14.33],[1769727600000,14.37],[1769731200000,14.38],[1769734800000,null],[1769738400000,14.4],[1769742000000,14.39],[1769745600000,14.39],[1769749200000,14.38],[1769752800000,14.37],[1769756400000,14.37],[1769760000000,14.34],[1769763600000,14.35],[1769767200000,14.25],[1769770800000,14.27],[1769774400000,14.36],[1769778000000,14.39],[1769781600000,14.39],[1769785200000,14.41],[1769788800000,14.42],[1769792400000,14.43],[1769796000000,14.44],[1769799600000,14.43],[1769803200000,14.43],[1769806800000,14.42],[1769810400000,14.42],[1769814000000,14.41],[1769817600000,14.39],[1769821200000,14.37],[1769824800000,14.36],[1769828400000,14.37],[1769832000000,14.35],[1769835600000,14.32],[1769839200000,14.34],[1769842800000,14.36],[1769846400000,14.38],[1769850000000,14.39],[1769853600000,14.41],[1769857200000,14.41],[1769860800000,14.42],[1769864400000,14.41],[1769868000000,14.42],[1769871600000,14.44],[1769875200000,14.44],[1769878800000,14.42],[1769882400000,14.43],[1769886000000,14.41],[1769889600000,14.4],[1769893200000,14.4],[1769896800000,14.39],[1769900400000,14.38],[1769904000000,14.39],[1769907600000,14.38],[1769911200000,14.38],[1769914800000,14.35],[1769918400000,14.36],[1769922000000,14.37],[1769925600000,14.36]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1769927400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225840000,null],[1767226140000,null],[1767226440000,null],[1767226740000,null],[1767227040000,null],[1767227340000,null],[1767227640000,null],[1767227940000,null],[1767228240000,null],[1767228540000,null],[1767228840000,null],[1767229140000,null],[1767229440000,null],[1767229740000,null],[1767230040000,null],[1767230340000,null],[1767230640000,null],[1767230940000,null],[1767231240000,null],[1767231540000,null],[1767231840000,null],[1767232140000,null],[1767232440000,null],[1767232740000,null],[1767233040000,null],[1767233340000,null],[1767233640000,null],[1767233940000,null],[1767234240000,null],[1767234540000,null],[1767234840000,null],[1767235140000,null],[1767235440000,null],[1767235740000,null],[1767236040000,null],[1767236340000,null],[1767236640000,null],[1767236940000,null],[1767237240000,null],[1767237540000,null],[1767237840000,null],[1767238140000,null],[1767238440000,null],[1767238740000,null],[1767239040000,null],[1767239340000,null],[1767239640000,null],[1767239940000,null],[1767240240000,null],[1767240540000,null],[1767240840000,null],[1767241140000,null],[1767241440000,null],[1767241740000,null],[1767242040000,null],[1767242340000,null],[1767242640000,null],[1767242940000,null],[1767243240000,null],[1767243540000,null],[1767243840000,null],[1767244140000,null],[1767244440000,null],[1767244740000,null],[1767245040000,null],[1767245340000,null],[1767245640000,null],[1767245940000,null],[1767246240000,null],[1767246540000,null],[1767246840000,null],[1767247140000,null],[1767247440000,null],[1767247740000,null],[1767248040000,null],[1767248340000,null],[1767248640000,null],[1767248940000,null],[1767249240000,null],[1767249540000,null],[1767249840000,null],[1767250140000,null],[1767250440000,null],[1767250740000,null],[1767251040000,null],[1767251340000,null],[1767251640000,null],[1767251940000,null],[1767252240000,null],[1767252540000,null],[1767252840000,null],[1767253140000,null],[1767253440000,null],[1767253740000,null],[1767254040000,null],[1767254340000,null],[1767254640000,null],[1767254940000,null],[1767255240000,null],[1767255540000,null],[1767255840000,null],[1767256140000,null],[1767256440000,null],[1767256740000,null],[1767257040000,null],[1767257340000,null],[1767257640000,null],[1767257940000,null],[1767258240000,null],[1767258540000,null],[1767258840000,null],[1767259140000,null],[1767259440000,null],[1767259740000,null],[1767260040000,null],[1767260340000,null],[1767260640000,null],[1767260940000,null],[1767261240000,null],[1767261540000,null],[1767261840000,null],[1767262140000,null],[1767262440000,null],[1767262740000,null],[1767263040000,null],[1767263340000,null],[1767263640000,null],[1767263940000,null],[1767264240000,null],[1767264540000,null],[1767264840000,null],[1767265140000,null],[1767265440000,null],[1767265740000,null],[1767266040000,null],[1767266340000,null],[1767266640000,null],[1767266940000,null],[1767267240000,null],[1767267540000,null],[1767267840000,null],[1767268140000,null],[1767268440000,null],[1767268740000,null],[1767269040000,null],[1767269340000,null],[1767269640000,null],[1767269940000,null],[1767270240000,null],[1767270540000,null],[1767270840000,null],[1767271140000,null],[1767271440000,null],[1767271740000,null],[1767272040000,null],[1767272340000,null],[1767272640000,null],[1767272940000,null],[1767273240000,null],[1767273540000,null],[1767273840000,null],[1767274140000,null],[1767274440000,null],[1767274740000,null],[1767275040000,null],[1767275340000,null],[1767275640000,null],[1767275940000,null],[1767276240000,null],[1767276540000,null],[1767276840000,null],[1767277140000,null],[1767277440000,null],[1767277740000,null],[1767278040000,null],[1767278340000,null],[1767278640000,null],[1767278940000,null],[1767279240000,null],[1767279540000,null],[1767279840000,null],[1767280140000,null],[1767280440000,null],[1767280740000,null],[1767281040000,null],[1767281340000,null],[1767281640000,null],[1767281940000,null],[1767282240000,null],[1767282540000,null],[1767282840000,null],[1767283140000,null],[1767283440000,null],[1767283740000,null],[1767284040000,null],[1767284340000,null],[1767284640000,null],[1767284940000,null],[1767285240000,null],[1767285540000,null],[1767285840000,null],[1767286140000,null],[1767286440000,null],[1767286740000,null],[1767287040000,null],[1767287340000,null],[1767287640000,null],[1767287940000,null],[1767288240000,null],[1767288540000,null],[1767288840000,null],[1767289140000,null],[1767289440000,null],[1767289740000,null],[1767290040000,null],[1767290340000,null],[1767290640000,null],[1767290940000,null],[1767291240000,null],[1767291540000,null],[1767291840000,null],[1767292140000,null],[1767292440000,null],[1767292740000,null],[1767293040000,null],[1767293340000,null],[1767293640000,null],[1767293940000,null],[1767294240000,null],[1767294540000,null],[1767294840000,null],[1767295140000,null],[1767295440000,null],[1767295740000,null],[1767296040000,null],[1767296340000,null],[1767296640000,null],[1767296940000,null],[1767297240000,null],[1767297540000,null],[1767297840000,null],[1767298140000,null],[1767298440000,null],[1767298740000,null],[1767299040000,null],[1767299340000,null],[1767299640000,null],[1767299940000,null],[1767300240000,null],[1767300540000,null],[1767300840000,null],[1767301140000,null],[1767301440000,null],[1767301740000,null],[1767302040000,null],[1767302340000,null],[1767302640000,null],[1767302940000,null],[1767303240000,null],[1767303540000,null],[1767303840000,null],[1767304140000,null],[1767304440000,null],[1767304740000,null],[1767305040000,null],[1767305340000,null],[1767305640000,null],[1767305940000,null],[1767306240000,null],[1767306540000,null],[1767306840000,null],[1767307140000,null],[1767307440000,null],[1767307740000,null],[1767308040000,null],[1767308340000,null],[1767308640000,null],[1767308940000,null],[1767309240000,null],[1767309540000,null],[1767309840000,null],[1767310140000,null],[1767310440000,null],[1767310740000,null],[1767311040000,null],[1767311340000,null],[1767311640000,null],[1767311940000,null],[1767312240000,null],[1767312540000,null],[1767312840000,null],[1767313140000,null],[1767313440000,null],[1767313740000,null],[1767314040000,null],[1767314340000,null],[1767314640000,null],[1767314940000,null],[1767315240000,null],[1767315540000,null],[1767315840000,null],[1767316140000,null],[1767316440000,null],[1767316740000,null],[1767317040000,null],[1767317340000,null],[1767317640000,null],[1767317940000,null],[1767318240000,null],[1767318540000,null],[1767318840000,null],[1767319140000,null],[1767319440000,null],[1767319740000,null],[1767320040000,14.96],[1767320340000,null],[1767320640000,null],[1767320940000,null],[1767321240000,null],[1767321540000,null],[1767321840000,null],[1767322140000,null],[1767322440000,null],[1767322740000,null],[1767323040000,null],[1767323340000,null],[1767323640000,null],[1767323940000,null],[1767324240000,null],[1767324540000,null],[1767324840000,null],[1767325140000,null],[1767325440000,null],[1767325740000,null],[1767326040000,null],[1767326340000,null],[1767326640000,null],[1767326940000,null],[1767327240000,null],[1767327540000,null],[1767327840000,null],[1767328140000,null],[1767328440000,null],[1767328740000,14.85],[1767329040000,14.87],[1767329340000,14.85],[1767329640000,14.84],[1767329940000,14.83],[1767330240000,14.82],[1767330540000,14.84],[1767330840000,14.85],[1767331140000,14.84],[1767331440000,14.83],[1767331740000,14.83],[1767332040000,14.82],[1767332340000,null],[1767332640000,null],[1767332940000,null],[1767333240000,null],[1767333540000,null],[1767333840000,null],[1767334140000,null],[1767334440000,null],[1767334740000,null],[1767335040000,14.78],[1767335340000,null],[1767335640000,null],[1767335940000,null],[1767336240000,null],[1767336540000,null],[1767336840000,null],[1767337140000,null],[1767337440000,null],[1767337740000,null],[1767338040000,null],[1767338340000,null],[1767338640000,null],[1767338940000,null],[1767339240000,null],[1767339540000,null],[1767339840000,null],[1767340140000,null],[1767340440000,null],[1767340740000,14.73],[1767341040000,null],[1767341340000,null],[1767341640000,null],[1767341940000,null],[1767342240000,null],[1767342540000,null],[1767342840000,null],[1767343140000,null],[1767343440000,null],[1767343740000,null],[1767344040000,null],[1767344340000,null],[1767344640000,null],[1767344940000,null],[1767345240000,null],[1767345540000,null],[1767345840000,null],[1767346140000,null],[1767346440000,null],[1767346740000,null],[1767347040000,null],[1767347340000,null],[1767347640000,null],[1767347940000,null],[1767348240000,null],[1767348540000,null],[1767348840000,null],[1767349140000,null],[1767349440000,null],[1767349740000,null],[1767350040000,14.65],[1767350340000,14.67],[1767350640000,14.67],[1767350940000,null],[1767351240000,null],[1767351540000,null],[1767351840000,null],[1767352140000,null],[1767352440000,null],[1767352740000,null],[1767353040000,null],[1767353340000,null],[1767353640000,null],[1767353940000,null],[1767354240000,null],[1767354540000,null],[1767354840000,null],[1767355140000,null],[1767355440000,null],[1767355740000,null],[1767356040000,null],[1767356340000,null],[1767356640000,null],[1767356940000,null],[1767357240000,null],[1767357540000,null],[1767357840000,null],[1767358140000,null],[1767358440000,null],[1767358740000,null],[1767359040000,null],[1767359340000,null],[1767359640000,null],[1767359940000,null],[1767360240000,null],[1767360540000,null],[1767360840000,null],[1767361140000,null],[1767361440000,null],[1767361740000,null],[1767362040000,null],[1767362340000,null],[1767362640000,null],[1767362940000,null],[1767363240000,null],[1767363540000,null],[1767363840000,null],[1767364140000,null],[1767364440000,null],[1767364740000,null],[1767365040000,null],[1767365340000,null],[1767365640000,null],[1767365940000,null],[1767366240000,null],[1767366540000,null],[1767366840000,null],[1767367140000,null],[1767367440000,null],[1767367740000,null],[1767368040000,null],[1767368340000,null],[1767368640000,null],[1767368940000,null],[1767369240000,null],[1767369540000,null],[1767369840000,null],[1767370140000,null],[1767370440000,null],[1767370740000,14.73],[1767371040000,null],[1767371340000,null],[1767371640000,null],[1767371940000,null],[1767372240000,14.67],[1767372540000,14.68],[1767372840000,14.7],[1767373140000,14.69],[1767373440000,14.69],[1767373740000,14.69],[1767374040000,null],[1767374340000,null],[1767374640000,null],[1767374940000,null],[1767375240000,null],[1767375540000,null],[1767375840000,null],[1767376140000,14.66],[1767376440000,14.65],[1767376740000,14.65],[1767377040000,null],[1767377340000,14.63],[1767377640000,14.65],[1767377940000,null],[1767378240000,null],[1767378540000,null],[1767378840000,null],[1767379140000,null],[1767379440000,null],[1767379740000,null],[1767380040000,null],[1767380340000,null],[1767380640000,null],[1767380940000,null],[1767381240000,null],[1767381540000,null],[1767381840000,null],[1767382140000,null],[1767382440000,null],[1767382740000,null],[1767383040000,14.5],[1767383340000,null],[1767383640000,null],[1767383940000,null],[1767384240000,null],[1767384540000,null],[1767384840000,null],[1767385140000,null],[1767385440000,null],[1767385740000,null],[1767386040000,null],[1767386340000,null],[1767386640000,null],[1767386940000,null],[1767387240000,null],[1767387540000,null],[1767387840000,null],[1767388140000,null],[1767388440000,null],[1767388740000,null],[1767389040000,14.51],[1767389340000,null],[1767389640000,null],[1767389940000,null],[1767390240000,14.47],[1767390540000,null],[1767390840000,14.47],[1767391140000,14.47],[1767391440000,14.48],[1767391740000,14.49],[1767392040000,14.49],[1767392340000,14.5],[1767392640000,14.51],[1767392940000,14.53],[1767393240000,14.54],[1767393540000,14.52],[1767393840000,14.51],[1767394140000,null],[1767394440000,null],[1767394740000,null],[1767395040000,null],[1767395340000,null],[1767395640000,null],[1767395940000,null],[1767396240000,null],[1767396540000,null],[1767396840000,null],[1767397140000,14.53],[1767397440000,14.52],[1767397740000,14.52],[1767398040000,null],[1767398340000,null],[1767398640000,null],[1767398940000,null],[1767399240000,null],[1767399540000,null],[1767399840000,14.51],[1767400140000,null],[1767400440000,null],[1767400740000,null],[1767401040000,null],[1767401340000,null],[1767401640000,14.48],[1767401940000,14.49],[1767402240000,null],[1767402540000,null],[1767402840000,null],[1767403140000,null],[1767403440000,null],[1767403740000,null],[1767404040000,null],[1767404340000,null],[1767404640000,null],[1767404940000,null],[1767405240000,null],[1767405540000,null],[1767405840000,null],[1767406140000,null],[1767406440000,14.47],[1767406740000,null],[1767407040000,null],[1767407340000,14.46],[1767407640000,null],[1767407940000,null],[1767408240000,null],[1767408540000,null],[1767408840000,null],[1767409140000,null],[1767409440000,null],[1767409740000,null],[1767410040000,null],[1767410340000,null],[1767410640000,null],[1767410940000,null],[1767411240000,null],[1767411540000,null],[1767411840000,null],[1767412140000,null],[1767412440000,null],[1767412740000,null],[1767413040000,null],[1767413340000,null],[1767413640000,null],[1767413940000,null],[1767414240000,null],[1767414540000,null],[1767414840000,null],[1767415140000,null],[1767415440000,null],[1767415740000,null],[1767416040000,null],[1767416340000,null],[1767416640000,null],[1767416940000,null],[1767417240000,14.49],[1767417540000,14.5],[1767417840000,14.49],[1767418140000,14.5],[1767418440000,14.49],[1767418740000,14.49],[1767419040000,14.48],[1767419340000,14.48],[1767419640000,14.49],[1767419940000,14.48],[1767420240000,14.49],[1767420540000,14.47],[1767420840000,14.47],[1767421140000,14.47],[1767421440000,14.47],[1767421740000,14.48],[1767422040000,14.47],[1767422340000,14.47],[1767422640000,14.47],[1767422940000,14.48],[1767423240000,14.48],[1767423540000,14.48],[1767423840000,14.48],[1767424140000,14.48],[1767424440000,14.47],[1767424740000,14.47],[1767425040000,14.47],[1767425340000,14.47],[1767425640000,14.47],[1767425940000,14.48],[1767426240000,14.47],[1767426540000,14.47],[1767426840000,14.47],[1767427140000,14.47],[1767427440000,14.49],[1767427740000,14.48],[1767428040000,14.49],[1767428340000,14.49],[1767428640000,14.49],[1767428940000,14.5],[1767429240000,14.51],[1767429540000,14.51],[1767429840000,14.5],[1767430140000,14.51],[1767430440000,14.52],[1767430740000,14.52],[1767431040000,14.53],[1767431340000,14.54],[1767431640000,14.55],[1767431940000,14.55],[1767432240000,14.58],[1767432540000,14.57],[1767432840000,14.56],[1767433140000,14.57],[1767433440000,14.59],[1767433740000,14.58],[1767434040000,14.58],[1767434340000,14.58],[1767434640000,14.58],[1767434940000,14.6],[1767435240000,14.6],[1767435540000,14.59],[1767435840000,14.59],[1767436140000,14.59],[1767436440000,14.6],[1767436740000,14.61],[1767437040000,14.6],[1767437340000,14.6],[1767437640000,14.61],[1767437940000,14.61],[1767438240000,14.61],[1767438540000,14.62],[1767438840000,14.62],[1767439140000,14.62],[1767439440000,null],[1767439740000,null],[1767440040000,null],[1767440340000,14.64],[1767440640000,14.66],[1767440940000,14.65],[1767441240000,14.66],[1767441540000,14.67],[1767441840000,14.68],[1767442140000,14.68],[1767442440000,14.68],[1767442740000,14.68],[1767443040000,14.68],[1767443340000,null],[1767443640000,null],[1767443940000,null],[1767444240000,null],[1767444540000,null],[1767444840000,null],[1767445140000,null],[1767445440000,null],[1767445740000,null],[1767446040000,null],[1767446340000,null],[1767446640000,null],[1767446940000,null],[1767447240000,null],[1767447540000,null],[1767447840000,null],[1767448140000,null],[1767448440000,null],[1767448740000,null],[1767449040000,null],[1767449340000,null],[1767449640000,null],[1767449940000,null],[1767450240000,null],[1767450540000,null],[1767450840000,null],[1767451140000,null],[1767451440000,null],[1767451740000,null],[1767452040000,null],[1767452340000,null],[1767452640000,null],[1767452940000,null],[1767453240000,null],[1767453540000,null],[1767453840000,null],[1767454140000,null],[1767454440000,null],[1767454740000,null],[1767455040000,null],[1767455340000,null],[1767455640000,null],[1767455940000,null],[1767456240000,null],[1767456540000,null],[1767456840000,null],[1767457140000,null],[1767457440000,null],[1767457740000,null],[1767458040000,null],[1767458340000,null],[1767458640000,null],[1767458940000,null],[1767459240000,null],[1767459540000,null],[1767459840000,null],[1767460140000,null],[1767460440000,null],[1767460740000,null],[1767461040000,null],[1767461340000,null],[1767461640000,null],[1767461940000,null],[1767462240000,null],[1767462540000,null],[1767462840000,null],[1767463140000,null],[1767463440000,null],[1767463740000,null],[1767464040000,null],[1767464340000,null],[1767464640000,null],[1767464940000,null],[1767465240000,null],[1767465540000,null],[1767465840000,null],[1767466140000,null],[1767466440000,null],[1767466740000,null],[1767467040000,null],[1767467340000,null],[1767467640000,null],[1767467940000,null],[1767468240000,null],[1767468540000,null],[1767468840000,null],[1767469140000,null],[1767469440000,null],[1767469740000,null],[1767470040000,null],[1767470340000,null],[1767470640000,null],[1767470940000,null],[1767471240000,null],[1767471540000,null],[1767471840000,null],[1767472140000,null],[1767472440000,null],[1767472740000,null],[1767473040000,null],[1767473340000,null],[1767473640000,null],[1767473940000,null],[1767474240000,null],[1767474540000,null],[1767474840000,null],[1767475140000,null],[1767475440000,null],[1767475740000,null],[1767476040000,null],[1767476340000,null],[1767476640000,null],[1767476940000,null],[1767477240000,null],[1767477540000,null],[1767477840000,null],[1767478140000,null],[1767478440000,null],[1767478740000,null],[1767479040000,null],[1767479340000,null],[1767479640000,null],[1767479940000,null],[1767480240000,null],[1767480540000,null],[1767480840000,null],[1767481140000,null],[1767481440000,null],[1767481740000,null],[1767482040000,null],[1767482340000,null],[1767482640000,null],[1767482940000,null],[1767483240000,null],[1767483540000,null],[1767483840000,null],[1767484140000,null],[1767484440000,null],[1767484740000,null],[1767485040000,null],[1767485340000,null],[1767485640000,null],[1767485940000,null],[1767486240000,null],[1767486540000,null],[1767486840000,null],[1767487140000,null],[1767487440000,null],[1767487740000,null],[1767488040000,null],[1767488340000,null],[1767488640000,null],[1767488940000,null],[1767489240000,null],[1767489540000,null],[1767489840000,null],[1767490140000,null],[1767490440000,null],[1767490740000,null],[1767491040000,null],[1767491340000,null],[1767491640000,null],[1767491940000,null],[1767492240000,14.66],[1767492540000,14.67],[1767492840000,14.65],[1767493140000,null],[1767493440000,null],[1767493740000,null],[1767494040000,null],[1767494340000,null],[1767494640000,null],[1767494940000,null],[1767495240000,null],[1767495540000,null],[1767495840000,null],[1767496140000,null],[1767496440000,null],[1767496740000,null],[1767497040000,null],[1767497340000,null],[1767497640000,null],[1767497940000,null],[1767498240000,null],[1767498540000,null],[1767498840000,null],[1767499140000,null],[1767499440000,null],[1767499740000,null],[1767500040000,null],[1767500340000,null],[1767500640000,null],[1767500940000,null],[1767501240000,null],[1767501540000,null],[1767501840000,null],[1767502140000,null],[1767502440000,null],[1767502740000,null],[1767503040000,null],[1767503340000,null],[1767503640000,null],[1767503940000,null],[1767504240000,null],[1767504540000,null],[1767504840000,null],[1767505140000,null],[1767505440000,null],[1767505740000,null],[1767506040000,null],[1767506340000,null],[1767506640000,null],[1767506940000,null],[1767507240000,null],[1767507540000,null],[1767507840000,null],[1767508140000,null],[1767508440000,null],[1767508740000,null],[1767509040000,null],[1767509340000,null],[1767509640000,null],[1767509940000,null],[1767510240000,null],[1767510540000,null],[1767510840000,null],[1767511140000,null],[1767511440000,null],[1767511740000,null],[1767512040000,null],[1767512340000,null],[1767512640000,null],[1767512940000,null],[1767513240000,null],[1767513540000,null],[1767513840000,null],[1767514140000,null],[1767514440000,null],[1767514740000,null],[1767515040000,null],[1767515340000,null],[1767515640000,null],[1767515940000,null],[1767516240000,null],[1767516540000,null],[1767516840000,null],[1767517140000,null],[1767517440000,null],[1767517740000,null],[1767518040000,null],[1767518340000,null],[1767518640000,null],[1767518940000,null],[1767519240000,null],[1767519540000,null],[1767519840000,null],[1767520140000,null],[1767520440000,null],[1767520740000,null],[1767521040000,null],[1767521340000,null],[1767521640000,null],[1767521940000,null],[1767522240000,null],[1767522540000,null],[1767522840000,null],[1767523140000,null],[1767523440000,null],[1767523740000,null],[1767524040000,null],[1767524340000,null],[1767524640000,null],[1767524940000,null],[1767525240000,null],[1767525540000,null],[1767525840000,null],[1767526140000,null],[1767526440000,null],[1767526740000,null],[1767527040000,null],[1767527340000,null],[1767527640000,null],[1767527940000,null],[1767528240000,null],[1767528540000,null],[1767528840000,null],[1767529140000,null],[1767529440000,null],[1767529740000,null],[1767530040000,null],[1767530340000,null],[1767530640000,null],[1767530940000,null],[1767531240000,null],[1767531540000,null],[1767531840000,null],[1767532140000,null],[1767532440000,null],[1767532740000,null],[1767533040000,null],[1767533340000,null],[1767533640000,null],[1767533940000,null],[1767534240000,null],[1767534540000,null],[1767534840000,14.28],[1767535140000,null],[1767535440000,null],[1767535740000,null],[1767536040000,null],[1767536340000,null],[1767536640000,null],[1767536940000,null],[1767537240000,null],[1767537540000,null],[1767537840000,null],[1767538140000,null],[1767538440000,null],[1767538740000,null],[1767539040000,null],[1767539340000,null],[1767539640000,null],[1767539940000,null],[1767540240000,null],[1767540540000,null],[1767540840000,null],[1767541140000,null],[1767541440000,null],[1767541740000,null],[1767542040000,null],[1767542340000,null],[1767542640000,null],[1767542940000,null],[1767543240000,null],[1767543540000,null],[1767543840000,null],[1767544140000,null],[1767544440000,null],[1767544740000,null],[1767545040000,null],[1767545340000,null],[1767545640000,null],[1767545940000,null],[1767546240000,null],[1767546540000,null],[1767546840000,null],[1767547140000,14.24],[1767547440000,null],[1767547740000,14.24],[1767548040000,null],[1767548340000,null],[1767548640000,null],[1767548940000,14.2],[1767549240000,14.23],[1767549540000,14.23],[1767549840000,14.24],[1767550140000,14.24],[1767550440000,14.24],[1767550740000,14.23],[1767551040000,14.21],[1767551340000,14.21],[1767551640000,14.18],[1767551940000,14.18],[1767552240000,14.17],[1767552540000,14.2],[1767552840000,null],[1767553140000,null],[1767553440000,null],[1767553740000,null],[1767554040000,null],[1767554340000,null],[1767554640000,null],[1767554940000,null],[1767555240000,null],[1767555540000,null],[1767555840000,null],[1767556140000,null],[1767556440000,null],[1767556740000,null],[1767557040000,null],[1767557340000,null],[1767557640000,null],[1767557940000,null],[1767558240000,null],[1767558540000,null],[1767558840000,null],[1767559140000,null],[1767559440000,null],[1767559740000,null],[1767560040000,null],[1767560340000,null],[1767560640000,null],[1767560940000,null],[1767561240000,null],[1767561540000,null],[1767561840000,null],[1767562140000,null],[1767562440000,null],[1767562740000,null],[1767563040000,null],[1767563340000,null],[1767563640000,null],[1767563940000,null],[1767564240000,null],[1767564540000,null],[1767564840000,null],[1767565140000,null],[1767565440000,null],[1767565740000,null],[1767566040000,null],[1767566340000,null],[1767566640000,null],[1767566940000,null],[1767567240000,null],[1767567540000,null],[1767567840000,null],[1767568140000,null],[1767568440000,null],[1767568740000,null],[1767569040000,null],[1767569340000,null],[1767569640000,null],[1767569940000,null],[1767570240000,null],[1767570540000,null],[1767570840000,null],[1767571140000,null],[1767571440000,null],[1767571740000,null],[1767572040000,null],[1767572340000,null],[1767572640000,null],[1767572940000,null],[1767573240000,null],[1767573540000,null],[1767573840000,null],[1767574140000,null],[1767574440000,null],[1767574740000,null],[1767575040000,null],[1767575340000,null],[1767575640000,null],[1767575940000,null],[1767576240000,null],[1767576540000,null],[1767576840000,null],[1767577140000,null],[1767577440000,null],[1767577740000,null],[1767578040000,null],[1767578340000,null],[1767578640000,null],[1767578940000,null],[1767579240000,null],[1767579540000,null],[1767579840000,null],[1767580140000,null],[1767580440000,null],[1767580740000,null],[1767581040000,null],[1767581340000,null],[1767581640000,null],[1767581940000,null],[1767582240000,null],[1767582540000,null],[1767582840000,null],[1767583140000,null],[1767583440000,null],[1767583740000,null],[1767584040000,null],[1767584340000,null],[1767584640000,null],[1767584940000,null],[1767585240000,null],[1767585540000,null],[1767585840000,null],[1767586140000,null],[1767586440000,null],[1767586740000,null],[1767587040000,null],[1767587340000,null],[1767587640000,null],[1767587940000,null],[1767588240000,null],[1767588540000,null],[1767588840000,null],[1767589140000,null],[1767589440000,null],[1767589740000,null],[1767590040000,null],[1767590340000,null],[1767590640000,null],[1767590940000,null],[1767591240000,null],[1767591540000,null],[1767591840000,null],[1767592140000,null],[1767592440000,null],[1767592740000,null],[1767593040000,null],[1767593340000,null],[1767593640000,null],[1767593940000,null],[1767594240000,null],[1767594540000,null],[1767594840000,null],[1767595140000,null],[1767595440000,null],[1767595740000,null],[1767596040000,null],[1767596340000,null],[1767596640000,null],[1767596940000,null],[1767597240000,null],[1767597540000,null],[1767597840000,null],[1767598140000,null],[1767598440000,null],[1767598740000,null],[1767599040000,null],[1767599340000,null],[1767599640000,null],[1767599940000,null],[1767600240000,null],[1767600540000,13.91],[1767600840000,13.87],[1767601140000,13.87],[1767601440000,13.91],[1767601740000,13.9],[1767602040000,null],[1767602340000,null],[1767602640000,null],[1767602940000,null],[1767603240000,null],[1767603540000,null],[1767603840000,null],[1767604140000,null],[1767604440000,null],[1767604740000,null],[1767605040000,null],[1767605340000,null],[1767605640000,null],[1767605940000,null],[1767606240000,null],[1767606540000,null],[1767606840000,null],[1767607140000,null],[1767607440000,null],[1767607740000,null],[1767608040000,null],[1767608340000,null],[1767608640000,null],[1767608940000,null],[1767609240000,null],[1767609540000,null],[1767609840000,13.91],[1767610140000,null],[1767610440000,13.89],[1767610740000,13.89],[1767611040000,13.9],[1767611340000,13.89],[1767611640000,null],[1767611940000,null],[1767612240000,null],[1767612540000,null],[1767612840000,null],[1767613140000,null],[1767613440000,null],[1767613740000,null],[1767614040000,null],[1767614340000,null],[1767614640000,null],[1767614940000,null],[1767615240000,null],[1767615540000,null],[1767615840000,null],[1767616140000,null],[1767616440000,null],[1767616740000,null],[1767617040000,null],[1767617340000,null],[1767617640000,null],[1767617940000,null],[1767618240000,null],[1767618540000,null],[1767618840000,null],[1767619140000,null],[1767619440000,null],[1767619740000,null],[1767620040000,null],[1767620340000,null],[1767620640000,null],[1767620940000,null],[1767621240000,null],[1767621540000,null],[1767621840000,null],[1767622140000,null],[1767622440000,null],[1767622740000,null],[1767623040000,null],[1767623340000,null],[1767623640000,null],[1767623940000,null],[1767624240000,null],[1767624540000,null],[1767624840000,null],[1767625140000,null],[1767625440000,null],[1767625740000,null],[1767626040000,null],[1767626340000,null],[1767626640000,null],[1767626940000,null],[1767627240000,null],[1767627540000,null],[1767627840000,null],[1767628140000,null],[1767628440000,null],[1767628740000,null],[1767629040000,null],[1767629340000,null],[1767629640000,null],[1767629940000,null],[1767630240000,null],[1767630540000,null],[1767630840000,null],[1767631140000,null],[1767631440000,null],[1767631740000,null],[1767632040000,null],[1767632340000,null],[1767632640000,null],[1767632940000,null],[1767633240000,null],[1767633540000,null],[1767633840000,null],[1767634140000,null],[1767634440000,null],[1767634740000,null],[1767635040000,null],[1767635340000,null],[1767635640000,null],[1767635940000,null],[1767636240000,null],[1767636540000,null],[1767636840000,null],[1767637140000,null],[1767637440000,null],[1767637740000,null],[1767638040000,null],[1767638340000,null],[1767638640000,null],[1767638940000,null],[1767639240000,null],[1767639540000,null],[1767639840000,null],[1767640140000,null],[1767640440000,null],[1767640740000,null],[1767641040000,null],[1767641340000,null],[1767641640000,null],[1767641940000,null],[1767642240000,null],[1767642540000,null],[1767642840000,null],[1767643140000,null],[1767643440000,null],[1767643740000,null],[1767644040000,null],[1767644340000,null],[1767644640000,null],[1767644940000,null],[1767645240000,null],[1767645540000,null],[1767645840000,null],[1767646140000,null],[1767646440000,null],[1767646740000,null],[1767647040000,null],[1767647340000,null],[1767647640000,null],[1767647940000,null],[1767648240000,null],[1767648540000,null],[1767648840000,null],[1767649140000,null],[1767649440000,null],[1767649740000,null],[1767650040000,null],[1767650340000,null],[1767650640000,null],[1767650940000,null],[1767651240000,null],[1767651540000,null],[1767651840000,null],[1767652140000,null],[1767652440000,null],[1767652740000,null],[1767653040000,null],[1767653340000,null],[1767653640000,null],[1767653940000,null],[1767654240000,null],[1767654540000,null],[1767654840000,null],[1767655140000,null],[1767655440000,null],[1767655740000,null],[1767656040000,null],[1767656340000,null],[1767656640000,null],[1767656940000,null],[1767657240000,null],[1767657540000,null],[1767657840000,null],[1767658140000,null],[1767658440000,null],[1767658740000,null],[1767659040000,null],[1767659340000,null],[1767659640000,null],[1767659940000,null],[1767660240000,null],[1767660540000,null],[1767660840000,null],[1767661140000,null],[1767661440000,null],[1767661740000,null],[1767662040000,null],[1767662340000,null],[1767662640000,null],[1767662940000,null],[1767663240000,null],[1767663540000,null],[1767663840000,null],[1767664140000,null],[1767664440000,null],[1767664740000,null],[1767665040000,null],[1767665340000,null],[1767665640000,null],[1767665940000,null],[1767666240000,null],[1767666540000,null],[1767666840000,null],[1767667140000,null],[1767667440000,null],[1767667740000,null],[1767668040000,null],[1767668340000,null],[1767668640000,null],[1767668940000,null],[1767669240000,null],[1767669540000,null],[1767669840000,null],[1767670140000,null],[1767670440000,null],[1767670740000,null],[1767671040000,null],[1767671340000,null],[1767671640000,null],[1767671940000,null],[1767672240000,null],[1767672540000,null],[1767672840000,null],[1767673140000,null],[1767673440000,null],[1767673740000,null],[1767674040000,null],[1767674340000,null],[1767674640000,null],[1767674940000,null],[1767675240000,null],[1767675540000,null],[1767675840000,null],[1767676140000,null],[1767676440000,null],[1767676740000,null],[1767677040000,null],[1767677340000,null],[1767677640000,null],[1767677940000,null],[1767678240000,null],[1767678540000,null],[1767678840000,null],[1767679140000,null],[1767679440000,null],[1767679740000,null],[1767680040000,null],[1767680340000,null],[1767680640000,null],[1767680940000,null],[1767681240000,null],[1767681540000,null],[1767681840000,null],[1767682140000,null],[1767682440000,null],[1767682740000,null],[1767683040000,null],[1767683340000,null],[1767683640000,null],[1767683940000,null],[1767684240000,null],[1767684540000,null],[1767684840000,null],[1767685140000,null],[1767685440000,null],[1767685740000,null],[1767686040000,null],[1767686340000,null],[1767686640000,null],[1767686940000,null],[1767687240000,null],[1767687540000,null],[1767687840000,null],[1767688140000,null],[1767688440000,null],[1767688740000,null],[1767689040000,null],[1767689340000,null],[1767689640000,null],[1767689940000,null],[1767690240000,null],[1767690540000,null],[1767690840000,null],[1767691140000,null],[1767691440000,null],[1767691740000,null],[1767692040000,null],[1767692340000,null],[1767692640000,null],[1767692940000,null],[1767693240000,null],[1767693540000,null],[1767693840000,null],[1767694140000,null],[1767694440000,null],[1767694740000,null],[1767695040000,null],[1767695340000,null],[1767695640000,null],[1767695940000,null],[1767696240000,null],[1767696540000,null],[1767696840000,null],[1767697140000,null],[1767697440000,null],[1767697740000,null],[1767698040000,null],[1767698340000,null],[1767698640000,null],[1767698940000,null],[1767699240000,null],[1767699540000,null],[1767699840000,null],[1767700140000,null],[1767700440000,null],[1767700740000,null],[1767701040000,null],[1767701340000,null],[1767701640000,null],[1767701940000,null],[1767702240000,null],[1767702540000,null],[1767702840000,null],[1767703140000,null],[1767703440000,null],[1767703740000,null],[1767704040000,null],[1767704340000,null],[1767704640000,null],[1767704940000,null],[1767705240000,null],[1767705540000,null],[1767705840000,null],[1767706140000,null],[1767706440000,null],[1767706740000,null],[1767707040000,null],[1767707340000,null],[1767707640000,null],[1767707940000,null],[1767708240000,null],[1767708540000,null],[1767708840000,null],[1767709140000,null],[1767709440000,null],[1767709740000,null],[1767710040000,null],[1767710340000,null],[1767710640000,null],[1767710940000,null],[1767711240000,null],[1767711540000,null],[1767711840000,null],[1767712140000,null],[1767712440000,null],[1767712740000,null],[1767713040000,null],[1767713340000,null],[1767713640000,null],[1767713940000,null],[1767714240000,null],[1767714540000,null],[1767714840000,null],[1767715140000,null],[1767715440000,null],[1767715740000,null],[1767716040000,null],[1767716340000,null],[1767716640000,null],[1767716940000,null],[1767717240000,null],[1767717540000,null],[1767717840000,null],[1767718140000,null],[1767718440000,null],[1767718740000,null],[1767719040000,null],[1767719340000,null],[1767719640000,null],[1767719940000,null],[1767720240000,null],[1767720540000,null],[1767720840000,null],[1767721140000,null],[1767721440000,null],[1767721740000,null],[1767722040000,null],[1767722340000,null],[1767722640000,null],[1767722940000,null],[1767723240000,null],[1767723540000,null],[1767723840000,null],[1767724140000,null],[1767724440000,null],[1767724740000,null],[1767725040000,null],[1767725340000,null],[1767725640000,null],[1767725940000,null],[1767726240000,null],[1767726540000,null],[1767726840000,null],[1767727140000,null],[1767727440000,null],[1767727740000,13.92],[1767728040000,13.92],[1767728340000,13.96],[1767728640000,13.9],[1767728940000,13.95],[1767729240000,13.91],[1767729540000,13.91],[1767729840000,13.97],[1767730140000,13.98],[1767730440000,14.0],[1767730740000,14.03],[1767731040000,14.05],[1767731340000,14.04],[1767731640000,13.98],[1767731940000,13.98],[1767732240000,14.0],[1767732540000,14.05],[1767732840000,14.04],[1767733140000,14.04],[1767733440000,14.02],[1767733740000,14.03],[1767734040000,14.02],[1767734340000,13.99],[1767734640000,13.99],[1767734940000,13.96],[1767735240000,14.02],[1767735540000,13.94],[1767735840000,13.96],[1767736140000,13.98],[1767736440000,13.89],[1767736740000,13.82],[1767737040000,13.75],[1767737340000,13.9],[1767737640000,13.91],[1767737940000,null],[1767738240000,null],[1767738540000,null],[1767738840000,null],[1767739140000,null],[1767739440000,null],[1767739740000,null],[1767740040000,null],[1767740340000,null],[1767740640000,null],[1767740940000,null],[1767741240000,null],[1767741540000,null],[1767741840000,null],[1767742140000,null],[1767742440000,null],[1767742740000,null],[1767743040000,null],[1767743340000,null],[1767743640000,null],[1767743940000,null],[1767744240000,null],[1767744540000,null],[1767744840000,null],[1767745140000,null],[1767745440000,null],[1767745740000,null],[1767746040000,null],[1767746340000,null],[1767746640000,null],[1767746940000,null],[1767747240000,null],[1767747540000,null],[1767747840000,null],[1767748140000,null],[1767748440000,null],[1767748740000,null],[1767749040000,null],[1767749340000,null],[1767749640000,null],[1767749940000,null],[1767750240000,null],[1767750540000,null],[1767750840000,null],[1767751140000,null],[1767751440000,null],[1767751740000,null],[1767752040000,null],[1767752340000,null],[1767752640000,null],[1767752940000,null],[1767753240000,null],[1767753540000,null],[1767753840000,null],[1767754140000,null],[1767754440000,null],[1767754740000,null],[1767755040000,null],[1767755340000,null],[1767755640000,null],[1767755940000,null],[1767756240000,null],[1767756540000,null],[1767756840000,null],[1767757140000,null],[1767757440000,null],[1767757740000,null],[1767758040000,14.07],[1767758340000,null],[1767758640000,null],[1767758940000,null],[1767759240000,null],[1767759540000,null],[1767759840000,null],[1767760140000,null],[1767760440000,null],[1767760740000,null],[1767761040000,null],[1767761340000,null],[1767761640000,null],[1767761940000,null],[1767762240000,null],[1767762540000,null],[1767762840000,null],[1767763140000,null],[1767763440000,null],[1767763740000,null],[1767764040000,null],[1767764340000,null],[1767764640000,null],[1767764940000,null],[1767765240000,null],[1767765540000,null],[1767765840000,null],[1767766140000,null],[1767766440000,null],[1767766740000,null],[1767767040000,null],[1767767340000,null],[1767767640000,null],[1767767940000,null],[1767768240000,null],[1767768540000,null],[1767768840000,null],[1767769140000,null],[1767769440000,null],[1767769740000,null],[1767770040000,null],[1767770340000,null],[1767770640000,null],[1767770940000,null],[1767771240000,null],[1767771540000,null],[1767771840000,null],[1767772140000,null],[1767772440000,null],[1767772740000,null],[1767773040000,null],[1767773340000,null],[1767773640000,null],[1767773940000,null],[1767774240000,null],[1767774540000,null],[1767774840000,null],[1767775140000,null],[1767775440000,null],[1767775740000,null],[1767776040000,13.92],[1767776340000,13.97],[1767776640000,13.95],[1767776940000,13.94],[1767777240000,null],[1767777540000,null],[1767777840000,null],[1767778140000,null],[1767778440000,null],[1767778740000,null],[1767779040000,null],[1767779340000,null],[1767779640000,null],[1767779940000,null],[1767780240000,null],[1767780540000,null],[1767780840000,null],[1767781140000,null],[1767781440000,null],[1767781740000,null],[1767782040000,null],[1767782340000,null],[1767782640000,null],[1767782940000,null],[1767783240000,null],[1767783540000,null],[1767783840000,null],[1767784140000,null],[1767784440000,null],[1767784740000,null],[1767785040000,null],[1767785340000,null],[1767785640000,null],[1767785940000,null],[1767786240000,null],[1767786540000,null],[1767786840000,null],[1767787140000,null],[1767787440000,null],[1767787740000,13.94],[1767788040000,13.89],[1767788340000,13.92],[1767788640000,13.91],[1767788940000,14.01],[1767789240000,14.0],[1767789540000,13.94],[1767789840000,13.96],[1767790140000,14.01],[1767790440000,14.04],[1767790740000,14.04],[1767791040000,null],[1767791340000,null],[1767791640000,null],[1767791940000,null],[1767792240000,null],[1767792540000,null],[1767792840000,null],[1767793140000,null],[1767793440000,null],[1767793740000,null],[1767794040000,null],[1767794340000,null],[1767794640000,null],[1767794940000,null],[1767795240000,null],[1767795540000,null],[1767795840000,null],[1767796140000,null],[1767796440000,null],[1767796740000,null],[1767797040000,null],[1767797340000,null],[1767797640000,null],[1767797940000,null],[1767798240000,null],[1767798540000,null],[1767798840000,null],[1767799140000,null],[1767799440000,null],[1767799740000,null],[1767800040000,null],[1767800340000,null],[1767800640000,null],[1767800940000,null],[1767801240000,null],[1767801540000,null],[1767801840000,null],[1767802140000,null],[1767802440000,null],[1767802740000,null],[1767803040000,null],[1767803340000,null],[1767803640000,null],[1767803940000,null],[1767804240000,null],[1767804540000,null],[1767804840000,null],[1767805140000,null],[1767805440000,null],[1767805740000,null],[1767806040000,null],[1767806340000,null],[1767806640000,null],[1767806940000,null],[1767807240000,null],[1767807540000,null],[1767807840000,null],[1767808140000,null],[1767808440000,null],[1767808740000,null],[1767809040000,null],[1767809340000,null],[1767809640000,null],[1767809940000,null],[1767810240000,null],[1767810540000,null],[1767810840000,null],[1767811140000,null],[1767811440000,null],[1767811740000,null],[1767812040000,null],[1767812340000,null],[1767812640000,null],[1767812940000,null],[1767813240000,null],[1767813540000,null],[1767813840000,null],[1767814140000,null],[1767814440000,null],[1767814740000,null],[1767815040000,null],[1767815340000,null],[1767815640000,null],[1767815940000,null],[1767816240000,null],[1767816540000,null],[1767816840000,null],[1767817140000,null],[1767817440000,null],[1767817740000,null],[1767818040000,null],[1767818340000,null],[1767818640000,null],[1767818940000,null],[1767819240000,null],[1767819540000,null],[1767819840000,null],[1767820140000,null],[1767820440000,null],[1767820740000,null],[1767821040000,null],[1767821340000,null],[1767821640000,null],[1767821940000,null],[1767822240000,null],[1767822540000,null],[1767822840000,null],[1767823140000,null],[1767823440000,null],[1767823740000,null],[1767824040000,null],[1767824340000,null],[1767824640000,null],[1767824940000,null],[1767825240000,null],[1767825540000,null],[1767825840000,null],[1767826140000,null],[1767826440000,null],[1767826740000,null],[1767827040000,null],[1767827340000,null],[1767827640000,null],[1767827940000,null],[1767828240000,null],[1767828540000,null],[1767828840000,null],[1767829140000,null],[1767829440000,null],[1767829740000,null],[1767830040000,null],[1767830340000,null],[1767830640000,null],[1767830940000,null],[1767831240000,null],[1767831540000,null],[1767831840000,null],[1767832140000,null],[1767832440000,null],[1767832740000,null],[1767833040000,null],[1767833340000,null],[1767833640000,null],[1767833940000,null],[1767834240000,null],[1767834540000,null],[1767834840000,null],[1767835140000,null],[1767835440000,null],[1767835740000,null],[1767836040000,null],[1767836340000,null],[1767836640000,null],[1767836940000,null],[1767837240000,null],[1767837540000,null],[1767837840000,null],[1767838140000,null],[1767838440000,null],[1767838740000,null],[1767839040000,null],[1767839340000,null],[1767839640000,null],[1767839940000,null],[1767840240000,null],[1767840540000,null],[1767840840000,null],[1767841140000,null],[1767841440000,null],[1767841740000,null],[1767842040000,null],[1767842340000,null],[1767842640000,null],[1767842940000,null],[1767843240000,null],[1767843540000,null],[1767843840000,null],[1767844140000,null],[1767844440000,null],[1767844740000,null],[1767845040000,null],[1767845340000,null],[1767845640000,null],[1767845940000,null],[1767846240000,null],[1767846540000,null],[1767846840000,null],[1767847140000,null],[1767847440000,null],[1767847740000,null],[1767848040000,null],[1767848340000,null],[1767848640000,null],[1767848940000,null],[1767849240000,null],[1767849540000,null],[1767849840000,null],[1767850140000,null],[1767850440000,null],[1767850740000,null],[1767851040000,null],[1767851340000,null],[1767851640000,null],[1767851940000,null],[1767852240000,14.0],[1767852540000,14.0],[1767852840000,13.98],[1767853140000,13.99],[1767853440000,13.97],[1767853740000,13.95],[1767854040000,null],[1767854340000,13.92],[1767854640000,13.88],[1767854940000,13.87],[1767855240000,13.85],[1767855540000,13.89],[1767855840000,13.91],[1767856140000,null],[1767856440000,null],[1767856740000,null],[1767857040000,null],[1767857340000,null],[1767857640000,null],[1767857940000,null],[1767858240000,null],[1767858540000,null],[1767858840000,null],[1767859140000,null],[1767859440000,null],[1767859740000,null],[1767860040000,null],[1767860340000,null],[1767860640000,null],[1767860940000,null],[1767861240000,null],[1767861540000,null],[1767861840000,null],[1767862140000,null],[1767862440000,null],[1767862740000,null],[1767863040000,null],[1767863340000,null],[1767863640000,null],[1767863940000,null],[1767864240000,null],[1767864540000,null],[1767864840000,null],[1767865140000,null],[1767865440000,null],[1767865740000,null],[1767866040000,null],[1767866340000,null],[1767866640000,null],[1767866940000,null],[1767867240000,null],[1767867540000,null],[1767867840000,null],[1767868140000,null],[1767868440000,null],[1767868740000,null],[1767869040000,null],[1767869340000,null],[1767869640000,null],[1767869940000,null],[1767870240000,null],[1767870540000,null],[1767870840000,null],[1767871140000,null],[1767871440000,null],[1767871740000,null],[1767872040000,null],[1767872340000,null],[1767872640000,null],[1767872940000,null],[1767873240000,null],[1767873540000,null],[1767873840000,null],[1767874140000,null],[1767874440000,null],[1767874740000,null],[1767875040000,null],[1767875340000,null],[1767875640000,null],[1767875940000,null],[1767876240000,null],[1767876540000,null],[1767876840000,null],[1767877140000,null],[1767877440000,null],[1767877740000,null],[1767878040000,null],[1767878340000,null],[1767878640000,null],[1767878940000,null],[1767879240000,null],[1767879540000,null],[1767879840000,null],[1767880140000,null],[1767880440000,null],[1767880740000,null],[1767881040000,null],[1767881340000,null],[1767881640000,null],[1767881940000,null],[1767882240000,null],[1767882540000,null],[1767882840000,null],[1767883140000,null],[1767883440000,null],[1767883740000,null],[1767884040000,null],[1767884340000,null],[1767884640000,null],[1767884940000,null],[1767885240000,null],[1767885540000,null],[1767885840000,null],[1767886140000,null],[1767886440000,null],[1767886740000,null],[1767887040000,null],[1767887340000,null],[1767887640000,null],[1767887940000,null],[1767888240000,null],[1767888540000,null],[1767888840000,null],[1767889140000,null],[1767889440000,null],[1767889740000,null],[1767890040000,null],[1767890340000,null],[1767890640000,null],[1767890940000,null],[1767891240000,null],[1767891540000,null],[1767891840000,null],[1767892140000,null],[1767892440000,null],[1767892740000,null],[1767893040000,null],[1767893340000,null],[1767893640000,null],[1767893940000,null],[1767894240000,null],[1767894540000,null],[1767894840000,null],[1767895140000,null],[1767895440000,null],[1767895740000,null],[1767896040000,null],[1767896340000,null],[1767896640000,null],[1767896940000,null],[1767897240000,null],[1767897540000,null],[1767897840000,null],[1767898140000,null],[1767898440000,null],[1767898740000,null],[1767899040000,null],[1767899340000,null],[1767899640000,null],[1767899940000,null],[1767900240000,null],[1767900540000,null],[1767900840000,null],[1767901140000,null],[1767901440000,null],[1767901740000,null],[1767902040000,null],[1767902340000,null],[1767902640000,null],[1767902940000,null],[1767903240000,null],[1767903540000,null],[1767903840000,null],[1767904140000,null],[1767904440000,null],[1767904740000,null],[1767905040000,null],[1767905340000,null],[1767905640000,null],[1767905940000,null],[1767906240000,null],[1767906540000,null],[1767906840000,null],[1767907140000,null],[1767907440000,null],[1767907740000,null],[1767908040000,null],[1767908340000,null],[1767908640000,null],[1767908940000,null],[1767909240000,null],[1767909540000,null],[1767909840000,null],[1767910140000,null],[1767910440000,null],[1767910740000,null],[1767911040000,null],[1767911340000,null],[1767911640000,null],[1767911940000,null],[1767912240000,null],[1767912540000,null],[1767912840000,null],[1767913140000,null],[1767913440000,null],[1767913740000,null],[1767914040000,null],[1767914340000,null],[1767914640000,null],[1767914940000,null],[1767915240000,null],[1767915540000,null],[1767915840000,null],[1767916140000,null],[1767916440000,null],[1767916740000,null],[1767917040000,null],[1767917340000,null],[1767917640000,null],[1767917940000,null],[1767918240000,null],[1767918540000,null],[1767918840000,null],[1767919140000,null],[1767919440000,null],[1767919740000,null],[1767920040000,null],[1767920340000,null],[1767920640000,null],[1767920940000,null],[1767921240000,null],[1767921540000,null],[1767921840000,null],[1767922140000,null],[1767922440000,null],[1767922740000,null],[1767923040000,null],[1767923340000,null],[1767923640000,null],[1767923940000,null],[1767924240000,null],[1767924540000,null],[1767924840000,null],[1767925140000,null],[1767925440000,null],[1767925740000,null],[1767926040000,null],[1767926340000,null],[1767926640000,null],[1767926940000,null],[1767927240000,null],[1767927540000,null],[1767927840000,null],[1767928140000,null],[1767928440000,null],[1767928740000,null],[1767929040000,null],[1767929340000,null],[1767929640000,null],[1767929940000,null],[1767930240000,null],[1767930540000,null],[1767930840000,null],[1767931140000,null],[1767931440000,13.62],[1767931740000,null],[1767932040000,13.61],[1767932340000,13.63],[1767932640000,null],[1767932940000,null],[1767933240000,null],[1767933540000,null],[1767933840000,null],[1767934140000,null],[1767934440000,null],[1767934740000,null],[1767935040000,null],[1767935340000,null],[1767935640000,null],[1767935940000,null],[1767936240000,null],[1767936540000,null],[1767936840000,null],[1767937140000,null],[1767937440000,null],[1767937740000,null],[1767938040000,null],[1767938340000,null],[1767938640000,null],[1767938940000,null],[1767939240000,null],[1767939540000,null],[1767939840000,null],[1767940140000,null],[1767940440000,null],[1767940740000,null],[1767941040000,null],[1767941340000,null],[1767941640000,null],[1767941940000,null],[1767942240000,null],[1767942540000,null],[1767942840000,null],[1767943140000,null],[1767943440000,null],[1767943740000,null],[1767944040000,null],[1767944340000,null],[1767944640000,null],[1767944940000,null],[1767945240000,null],[1767945540000,null],[1767945840000,null],[1767946140000,null],[1767946440000,null],[1767946740000,null],[1767947040000,null],[1767947340000,null],[1767947640000,null],[1767947940000,null],[1767948240000,null],[1767948540000,null],[1767948840000,null],[1767949140000,null],[1767949440000,null],[1767949740000,null],[1767950040000,null],[1767950340000,null],[1767950640000,null],[1767950940000,null],[1767951240000,null],[1767951540000,null],[1767951840000,null],[1767952140000,null],[1767952440000,null],[1767952740000,null],[1767953040000,null],[1767953340000,null],[1767953640000,null],[1767953940000,null],[1767954240000,null],[1767954540000,null],[1767954840000,null],[1767955140000,null],[1767955440000,null],[1767955740000,null],[1767956040000,null],[1767956340000,null],[1767956640000,null],[1767956940000,null],[1767957240000,null],[1767957540000,null],[1767957840000,null],[1767958140000,null],[1767958440000,null],[1767958740000,null],[1767959040000,null],[1767959340000,null],[1767959640000,null],[1767959940000,null],[1767960240000,null],[1767960540000,null],[1767960840000,null],[1767961140000,null],[1767961440000,null],[1767961740000,null],[1767962040000,null],[1767962340000,null],[1767962640000,null],[1767962940000,null],[1767963240000,null],[1767963540000,null],[1767963840000,null],[1767964140000,null],[1767964440000,null],[1767964740000,null],[1767965040000,null],[1767965340000,null],[1767965640000,null],[1767965940000,null],[1767966240000,null],[1767966540000,null],[1767966840000,null],[1767967140000,null],[1767967440000,null],[1767967740000,null],[1767968040000,null],[1767968340000,null],[1767968640000,null],[1767968940000,null],[1767969240000,null],[1767969540000,null],[1767969840000,null],[1767970140000,null],[1767970440000,null],[1767970740000,null],[1767971040000,null],[1767971340000,null],[1767971640000,null],[1767971940000,null],[1767972240000,null],[1767972540000,null],[1767972840000,null],[1767973140000,null],[1767973440000,null],[1767973740000,null],[1767974040000,null],[1767974340000,null],[1767974640000,null],[1767974940000,null],[1767975240000,null],[1767975540000,null],[1767975840000,null],[1767976140000,null],[1767976440000,null],[1767976740000,null],[1767977040000,null],[1767977340000,null],[1767977640000,null],[1767977940000,null],[1767978240000,null],[1767978540000,null],[1767978840000,null],[1767979140000,null],[1767979440000,null],[1767979740000,null],[1767980040000,null],[1767980340000,null],[1767980640000,null],[1767980940000,null],[1767981240000,null],[1767981540000,null],[1767981840000,null],[1767982140000,null],[1767982440000,null],[1767982740000,null],[1767983040000,null],[1767983340000,null],[1767983640000,null],[1767983940000,null],[1767984240000,null],[1767984540000,null],[1767984840000,null],[1767985140000,null],[1767985440000,null],[1767985740000,null],[1767986040000,null],[1767986340000,null],[1767986640000,null],[1767986940000,null],[1767987240000,null],[1767987540000,null],[1767987840000,null],[1767988140000,null],[1767988440000,null],[1767988740000,null],[1767989040000,null],[1767989340000,null],[1767989640000,null],[1767989940000,null],[1767990240000,null],[1767990540000,null],[1767990840000,null],[1767991140000,null],[1767991440000,null],[1767991740000,null],[1767992040000,null],[1767992340000,null],[1767992640000,null],[1767992940000,null],[1767993240000,null],[1767993540000,null],[1767993840000,null],[1767994140000,null],[1767994440000,null],[1767994740000,null],[1767995040000,null],[1767995340000,null],[1767995640000,null],[1767995940000,null],[1767996240000,null],[1767996540000,null],[1767996840000,null],[1767997140000,null],[1767997440000,null],[1767997740000,null],[1767998040000,null],[1767998340000,null],[1767998640000,null],[1767998940000,null],[1767999240000,null],[1767999540000,null],[1767999840000,null],[1768000140000,null],[1768000440000,null],[1768000740000,null],[1768001040000,null],[1768001340000,null],[1768001640000,null],[1768001940000,null],[1768002240000,null],[1768002540000,null],[1768002840000,null],[1768003140000,null],[1768003440000,null],[1768003740000,null],[1768004040000,null],[1768004340000,null],[1768004640000,null],[1768004940000,null],[1768005240000,null],[1768005540000,null],[1768005840000,null],[1768006140000,null],[1768006440000,null],[1768006740000,null],[1768007040000,null],[1768007340000,null],[1768007640000,null],[1768007940000,null],[1768008240000,null],[1768008540000,null],[1768008840000,null],[1768009140000,null],[1768009440000,null],[1768009740000,null],[1768010040000,null],[1768010340000,null],[1768010640000,null],[1768010940000,null],[1768011240000,null],[1768011540000,null],[1768011840000,null],[1768012140000,null],[1768012440000,null],[1768012740000,null],[1768013040000,null],[1768013340000,null],[1768013640000,null],[1768013940000,null],[1768014240000,null],[1768014540000,null],[1768014840000,null],[1768015140000,null],[1768015440000,null],[1768015740000,null],[1768016040000,null],[1768016340000,null],[1768016640000,null],[1768016940000,null],[1768017240000,null],[1768017540000,null],[1768017840000,null],[1768018140000,null],[1768018440000,null],[1768018740000,null],[1768019040000,null],[1768019340000,null],[1768019640000,null],[1768019940000,null],[1768020240000,null],[1768020540000,null],[1768020840000,null],[1768021140000,null],[1768021440000,null],[1768021740000,null],[1768022040000,null],[1768022340000,null],[1768022640000,null],[1768022940000,null],[1768023240000,null],[1768023540000,null],[1768023840000,null],[1768024140000,null],[1768024440000,null],[1768024740000,null],[1768025040000,null],[1768025340000,null],[1768025640000,null],[1768025940000,null],[1768026240000,null],[1768026540000,null],[1768026840000,null],[1768027140000,null],[1768027440000,null],[1768027740000,null],[1768028040000,null],[1768028340000,null],[1768028640000,null],[1768028940000,null],[1768029240000,null],[1768029540000,null],[1768029840000,null],[1768030140000,null],[1768030440000,null],[1768030740000,null],[1768031040000,null],[1768031340000,null],[1768031640000,null],[1768031940000,null],[1768032240000,null],[1768032540000,null],[1768032840000,null],[1768033140000,null],[1768033440000,null],[1768033740000,null],[1768034040000,null],[1768034340000,null],[1768034640000,null],[1768034940000,null],[1768035240000,null],[1768035540000,null],[1768035840000,null],[1768036140000,null],[1768036440000,null],[1768036740000,null],[1768037040000,null],[1768037340000,null],[1768037640000,null],[1768037940000,null],[1768038240000,null],[1768038540000,null],[1768038840000,null],[1768039140000,null],[1768039440000,null],[1768039740000,null],[1768040040000,null],[1768040340000,null],[1768040640000,null],[1768040940000,null],[1768041240000,null],[1768041540000,null],[1768041840000,null],[1768042140000,null],[1768042440000,null],[1768042740000,null],[1768043040000,null],[1768043340000,null],[1768043640000,null],[1768043940000,null],[1768044240000,null],[1768044540000,null],[1768044840000,null],[1768045140000,null],[1768045440000,null],[1768045740000,null],[1768046040000,null],[1768046340000,null],[1768046640000,null],[1768046940000,null],[1768047240000,null],[1768047540000,null],[1768047840000,null],[1768048140000,null],[1768048440000,null],[1768048740000,null],[1768049040000,null],[1768049340000,null],[1768049640000,null],[1768049940000,null],[1768050240000,null],[1768050540000,null],[1768050840000,null],[1768051140000,null],[1768051440000,null],[1768051740000,null],[1768052040000,null],[1768052340000,null],[1768052640000,null],[1768052940000,null],[1768053240000,null],[1768053540000,null],[1768053840000,null],[1768054140000,null],[1768054440000,null],[1768054740000,null],[1768055040000,null],[1768055340000,null],[1768055640000,null],[1768055940000,null],[1768056240000,null],[1768056540000,null],[1768056840000,null],[1768057140000,null],[1768057440000,null],[1768057740000,null],[1768058040000,null],[1768058340000,null],[1768058640000,null],[1768058940000,null],[1768059240000,null],[1768059540000,null],[1768059840000,null],[1768060140000,null],[1768060440000,null],[1768060740000,null],[1768061040000,null],[1768061340000,null],[1768061640000,null],[1768061940000,null],[1768062240000,null],[1768062540000,null],[1768062840000,null],[1768063140000,null],[1768063440000,null],[1768063740000,null],[1768064040000,null],[1768064340000,null],[1768064640000,null],[1768064940000,null],[1768065240000,null],[1768065540000,null],[1768065840000,null],[1768066140000,null],[1768066440000,null],[1768066740000,null],[1768067040000,null],[1768067340000,null],[1768067640000,null],[1768067940000,null],[1768068240000,null],[1768068540000,null],[1768068840000,null],[1768069140000,null],[1768069440000,null],[1768069740000,null],[1768070040000,null],[1768070340000,null],[1768070640000,null],[1768070940000,null],[1768071240000,null],[1768071540000,null],[1768071840000,null],[1768072140000,null],[1768072440000,null],[1768072740000,null],[1768073040000,null],[1768073340000,null],[1768073640000,null],[1768073940000,null],[1768074240000,null],[1768074540000,null],[1768074840000,null],[1768075140000,null],[1768075440000,null],[1768075740000,null],[1768076040000,null],[1768076340000,null],[1768076640000,null],[1768076940000,null],[1768077240000,null],[1768077540000,null],[1768077840000,null],[1768078140000,null],[1768078440000,null],[1768078740000,null],[1768079040000,null],[1768079340000,null],[1768079640000,null],[1768079940000,null],[1768080240000,null],[1768080540000,null],[1768080840000,null],[1768081140000,null],[1768081440000,null],[1768081740000,null],[1768082040000,null],[1768082340000,null],[1768082640000,null],[1768082940000,null],[1768083240000,null],[1768083540000,null],[1768083840000,null],[1768084140000,null],[1768084440000,null],[1768084740000,null],[1768085040000,null],[1768085340000,null],[1768085640000,null],[1768085940000,null],[1768086240000,null],[1768086540000,null],[1768086840000,null],[1768087140000,null],[1768087440000,null],[1768087740000,null],[1768088040000,null],[1768088340000,null],[1768088640000,null],[1768088940000,null],[1768089240000,null],[1768089540000,null],[1768089840000,null],[1768090140000,null],[1768090440000,null],[1768090740000,null],[1768091040000,null],[1768091340000,null],[1768091640000,null],[1768091940000,null],[1768092240000,null],[1768092540000,null],[1768092840000,null],[1768093140000,null],[1768093440000,null],[1768093740000,null],[1768094040000,null],[1768094340000,null],[1768094640000,null],[1768094940000,null],[1768095240000,null],[1768095540000,null],[1768095840000,null],[1768096140000,null],[1768096440000,null],[1768096740000,null],[1768097040000,null],[1768097340000,null],[1768097640000,null],[1768097940000,null],[1768098240000,null],[1768098540000,null],[1768098840000,null],[1768099140000,null],[1768099440000,null],[1768099740000,null],[1768100040000,null],[1768100340000,null],[1768100640000,null],[1768100940000,null],[1768101240000,null],[1768101540000,null],[1768101840000,null],[1768102140000,null],[1768102440000,null],[1768102740000,null],[1768103040000,null],[1768103340000,null],[1768103640000,null],[1768103940000,null],[1768104240000,null],[1768104540000,null],[1768104840000,null],[1768105140000,null],[1768105440000,null],[1768105740000,null],[1768106040000,null],[1768106340000,null],[1768106640000,null],[1768106940000,null],[1768107240000,null],[1768107540000,null],[1768107840000,null],[1768108140000,null],[1768108440000,null],[1768108740000,null],[1768109040000,null],[1768109340000,null],[1768109640000,null],[1768109940000,null],[1768110240000,null],[1768110540000,null],[1768110840000,null],[1768111140000,null],[1768111440000,null],[1768111740000,null],[1768112040000,null],[1768112340000,null],[1768112640000,null],[1768112940000,null],[1768113240000,null],[1768113540000,null],[1768113840000,null],[1768114140000,null],[1768114440000,null],[1768114740000,null],[1768115040000,null],[1768115340000,null],[1768115640000,null],[1768115940000,null],[1768116240000,null],[1768116540000,null],[1768116840000,null],[1768117140000,null],[1768117440000,null],[1768117740000,null],[1768118040000,null],[1768118340000,null],[1768118640000,null],[1768118940000,null],[1768119240000,null],[1768119540000,null],[1768119840000,null],[1768120140000,null],[1768120440000,null],[1768120740000,null],[1768121040000,null],[1768121340000,null],[1768121640000,null],[1768121940000,null],[1768122240000,null],[1768122540000,null],[1768122840000,null],[1768123140000,null],[1768123440000,null],[1768123740000,null],[1768124040000,null],[1768124340000,null],[1768124640000,null],[1768124940000,null],[1768125240000,null],[1768125540000,null],[1768125840000,null],[1768126140000,null],[1768126440000,null],[1768126740000,null],[1768127040000,null],[1768127340000,null],[1768127640000,null],[1768127940000,null],[1768128240000,null],[1768128540000,null],[1768128840000,null],[1768129140000,null],[1768129440000,null],[1768129740000,null],[1768130040000,null],[1768130340000,null],[1768130640000,null],[1768130940000,null],[1768131240000,null],[1768131540000,null],[1768131840000,null],[1768132140000,null],[1768132440000,null],[1768132740000,null],[1768133040000,null],[1768133340000,null],[1768133640000,null],[1768133940000,null],[1768134240000,null],[1768134540000,null],[1768134840000,null],[1768135140000,null],[1768135440000,null],[1768135740000,null],[1768136040000,null],[1768136340000,null],[1768136640000,null],[1768136940000,null],[1768137240000,null],[1768137540000,null],[1768137840000,null],[1768138140000,null],[1768138440000,null],[1768138740000,null],[1768139040000,13.54],[1768139340000,13.55],[1768139640000,null],[1768139940000,null],[1768140240000,null],[1768140540000,null],[1768140840000,null],[1768141140000,null],[1768141440000,null],[1768141740000,13.57],[1768142040000,13.57],[1768142340000,13.58],[1768142640000,13.58],[1768142940000,13.59],[1768143240000,13.58],[1768143540000,13.58],[1768143840000,13.59],[1768144140000,13.59],[1768144440000,13.58],[1768144740000,13.59],[1768145040000,13.59],[1768145340000,13.59],[1768145640000,13.59],[1768145940000,13.59],[1768146240000,13.6],[1768146540000,13.6],[1768146840000,13.6],[1768147140000,null],[1768147440000,null],[1768147740000,null],[1768148040000,13.6],[1768148340000,13.6],[1768148640000,13.6],[1768148940000,13.61],[1768149240000,13.61],[1768149540000,13.61],[1768149840000,13.61],[1768150140000,13.61],[1768150440000,13.61],[1768150740000,13.61],[1768151040000,13.61],[1768151340000,13.61],[1768151640000,13.61],[1768151940000,13.61],[1768152240000,13.6],[1768152540000,13.6],[1768152840000,13.6],[1768153140000,13.6],[1768153440000,13.59],[1768153740000,13.6],[1768154040000,13.61],[1768154340000,13.6],[1768154640000,13.59],[1768154940000,13.58],[1768155240000,13.59],[1768155540000,13.58],[1768155840000,13.58],[1768156140000,13.59],[1768156440000,13.6],[1768156740000,13.6],[1768157040000,13.61],[1768157340000,13.6],[1768157640000,13.61],[1768157940000,13.6],[1768158240000,13.6],[1768158540000,13.61],[1768158840000,13.61],[1768159140000,13.59],[1768159440000,13.6],[1768159740000,13.58],[1768160040000,13.58],[1768160340000,13.59],[1768160640000,13.58],[1768160940000,13.55],[1768161240000,13.56],[1768161540000,13.59],[1768161840000,13.58],[1768162140000,13.57],[1768162440000,13.59],[1768162740000,13.61],[1768163040000,13.6],[1768163340000,13.61],[1768163640000,13.58],[1768163940000,13.58],[1768164240000,13.57],[1768164540000,13.55],[1768164840000,13.56],[1768165140000,13.56],[1768165440000,13.55],[1768165740000,13.52],[1768166040000,13.54],[1768166340000,13.54],[1768166640000,13.58],[1768166940000,13.6],[1768167240000,13.62],[1768167540000,13.61],[1768167840000,13.56],[1768168140000,13.52],[1768168440000,13.55],[1768168740000,13.57],[1768169040000,13.56],[1768169340000,13.57],[1768169640000,13.57],[1768169940000,13.6],[1768170240000,13.58],[1768170540000,13.56],[1768170840000,13.58],[1768171140000,13.56],[1768171440000,13.55],[1768171740000,13.56],[1768172040000,13.55],[1768172340000,13.57],[1768172640000,13.58],[1768172940000,13.55],[1768173240000,13.55],[1768173540000,null],[1768173840000,13.56],[1768174140000,13.57],[1768174440000,13.57],[1768174740000,13.55],[1768175040000,13.56],[1768175340000,13.55],[1768175640000,13.56],[1768175940000,13.55],[1768176240000,13.55],[1768176540000,13.55],[1768176840000,13.56],[1768177140000,13.56],[1768177440000,13.57],[1768177740000,13.56],[1768178040000,13.56],[1768178340000,13.56],[1768178640000,13.52],[1768178940000,13.51],[1768179240000,13.51],[1768179540000,13.52],[1768179840000,13.52],[1768180140000,13.54],[1768180440000,13.53],[1768180740000,13.52],[1768181040000,13.51],[1768181340000,13.53],[1768181640000,13.54],[1768181940000,13.54],[1768182240000,13.53],[1768182540000,13.52],[1768182840000,13.52],[1768183140000,13.5],[1768183440000,13.48],[1768183740000,13.5],[1768184040000,13.49],[1768184340000,13.49],[1768184640000,13.51],[1768184940000,13.53],[1768185240000,13.54],[1768185540000,13.51],[1768185840000,13.53],[1768186140000,13.55],[1768186440000,13.58],[1768186740000,13.54],[1768187040000,13.55],[1768187340000,13.54],[1768187640000,13.54],[1768187940000,13.49],[1768188240000,13.47],[1768188540000,13.51],[1768188840000,13.53],[1768189140000,13.52],[1768189440000,13.56],[1768189740000,13.54],[1768190040000,13.55],[1768190340000,13.55],[1768190640000,null],[1768190940000,null],[1768191240000,null],[1768191540000,null],[1768191840000,null],[1768192140000,null],[1768192440000,null],[1768192740000,null],[1768193040000,null],[1768193340000,null],[1768193640000,null],[1768193940000,null],[1768194240000,null],[1768194540000,null],[1768194840000,null],[1768195140000,null],[1768195440000,null],[1768195740000,null],[1768196040000,null],[1768196340000,null],[1768196640000,null],[1768196940000,null],[1768197240000,null],[1768197540000,null],[1768197840000,null],[1768198140000,null],[1768198440000,null],[1768198740000,null],[1768199040000,null],[1768199340000,null],[1768199640000,null],[1768199940000,null],[1768200240000,null],[1768200540000,null],[1768200840000,null],[1768201140000,null],[1768201440000,null],[1768201740000,null],[1768202040000,null],[1768202340000,null],[1768202640000,null],[1768202940000,null],[1768203240000,null],[1768203540000,null],[1768203840000,null],[1768204140000,null],[1768204440000,null],[1768204740000,null],[1768205040000,null],[1768205340000,null],[1768205640000,null],[1768205940000,null],[1768206240000,null],[1768206540000,null],[1768206840000,null],[1768207140000,null],[1768207440000,null],[1768207740000,null],[1768208040000,null],[1768208340000,null],[1768208640000,null],[1768208940000,null],[1768209240000,null],[1768209540000,null],[1768209840000,null],[1768210140000,null],[1768210440000,null],[1768210740000,null],[1768211040000,null],[1768211340000,null],[1768211640000,null],[1768211940000,null],[1768212240000,null],[1768212540000,null],[1768212840000,null],[1768213140000,null],[1768213440000,null],[1768213740000,null],[1768214040000,null],[1768214340000,null],[1768214640000,null],[1768214940000,null],[1768215240000,null],[1768215540000,null],[1768215840000,null],[1768216140000,null],[1768216440000,null],[1768216740000,null],[1768217040000,null],[1768217340000,null],[1768217640000,null],[1768217940000,null],[1768218240000,null],[1768218540000,null],[1768218840000,null],[1768219140000,null],[1768219440000,null],[1768219740000,null],[1768220040000,13.57],[1768220340000,13.59],[1768220640000,13.61],[1768220940000,13.64],[1768221240000,13.65],[1768221540000,13.65],[1768221840000,null],[1768222140000,null],[1768222440000,null],[1768222740000,null],[1768223040000,null],[1768223340000,null],[1768223640000,null],[1768223940000,null],[1768224240000,null],[1768224540000,null],[1768224840000,null],[1768225140000,null],[1768225440000,null],[1768225740000,null],[1768226040000,null],[1768226340000,null],[1768226640000,null],[1768226940000,null],[1768227240000,null],[1768227540000,null],[1768227840000,null],[1768228140000,null],[1768228440000,null],[1768228740000,null],[1768229040000,null],[1768229340000,null],[1768229640000,null],[1768229940000,null],[1768230240000,null],[1768230540000,null],[1768230840000,null],[1768231140000,null],[1768231440000,null],[1768231740000,null],[1768232040000,null],[1768232340000,null],[1768232640000,null],[1768232940000,null],[1768233240000,null],[1768233540000,null],[1768233840000,null],[1768234140000,null],[1768234440000,null],[1768234740000,null],[1768235040000,null],[1768235340000,null],[1768235640000,null],[1768235940000,null],[1768236240000,null],[1768236540000,null],[1768236840000,null],[1768237140000,null],[1768237440000,null],[1768237740000,null],[1768238040000,null],[1768238340000,null],[1768238640000,null],[1768238940000,null],[1768239240000,null],[1768239540000,null],[1768239840000,null],[1768240140000,null],[1768240440000,null],[1768240740000,null],[1768241040000,null],[1768241340000,null],[1768241640000,null],[1768241940000,null],[1768242240000,null],[1768242540000,null],[1768242840000,null],[1768243140000,null],[1768243440000,null],[1768243740000,null],[1768244040000,null],[1768244340000,null],[1768244640000,null],[1768244940000,null],[1768245240000,null],[1768245540000,null],[1768245840000,null],[1768246140000,null],[1768246440000,null],[1768246740000,null],[1768247040000,null],[1768247340000,null],[1768247640000,null],[1768247940000,null],[1768248240000,null],[1768248540000,null],[1768248840000,null],[1768249140000,13.88],[1768249440000,null],[1768249740000,null],[1768250040000,null],[1768250340000,null],[1768250640000,null],[1768250940000,null],[1768251240000,null],[1768251540000,null],[1768251840000,null],[1768252140000,null],[1768252440000,null],[1768252740000,null],[1768253040000,null],[1768253340000,null],[1768253640000,null],[1768253940000,null],[1768254240000,null],[1768254540000,null],[1768254840000,null],[1768255140000,null],[1768255440000,null],[1768255740000,null],[1768256040000,null],[1768256340000,null],[1768256640000,null],[1768256940000,null],[1768257240000,null],[1768257540000,null],[1768257840000,null],[1768258140000,null],[1768258440000,null],[1768258740000,null],[1768259040000,null],[1768259340000,null],[1768259640000,null],[1768259940000,null],[1768260240000,null],[1768260540000,null],[1768260840000,null],[1768261140000,null],[1768261440000,null],[1768261740000,null],[1768262040000,null],[1768262340000,null],[1768262640000,null],[1768262940000,null],[1768263240000,null],[1768263540000,null],[1768263840000,null],[1768264140000,null],[1768264440000,null],[1768264740000,null],[1768265040000,null],[1768265340000,null],[1768265640000,null],[1768265940000,null],[1768266240000,null],[1768266540000,null],[1768266840000,null],[1768267140000,null],[1768267440000,null],[1768267740000,null],[1768268040000,null],[1768268340000,null],[1768268640000,null],[1768268940000,null],[1768269240000,null],[1768269540000,null],[1768269840000,null],[1768270140000,null],[1768270440000,null],[1768270740000,null],[1768271040000,null],[1768271340000,null],[1768271640000,null],[1768271940000,null],[1768272240000,null],[1768272540000,null],[1768272840000,null],[1768273140000,null],[1768273440000,null],[1768273740000,null],[1768274040000,null],[1768274340000,null],[1768274640000,null],[1768274940000,null],[1768275240000,null],[1768275540000,null],[1768275840000,null],[1768276140000,null],[1768276440000,null],[1768276740000,null],[1768277040000,null],[1768277340000,null],[1768277640000,null],[1768277940000,null],[1768278240000,null],[1768278540000,null],[1768278840000,null],[1768279140000,null],[1768279440000,null],[1768279740000,null],[1768280040000,null],[1768280340000,null],[1768280640000,null],[1768280940000,null],[1768281240000,13.84],[1768281540000,13.85],[1768281840000,13.85],[1768282140000,13.85],[1768282440000,13.86],[1768282740000,13.86],[1768283040000,13.87],[1768283340000,13.87],[1768283640000,13.85],[1768283940000,13.85],[1768284240000,13.85],[1768284540000,13.84],[1768284840000,13.84],[1768285140000,13.84],[1768285440000,13.84],[1768285740000,13.84],[1768286040000,13.84],[1768286340000,13.84],[1768286640000,13.84],[1768286940000,13.85],[1768287240000,13.84],[1768287540000,13.84],[1768287840000,13.84],[1768288140000,13.84],[1768288440000,13.85],[1768288740000,13.84],[1768289040000,13.82],[1768289340000,13.81],[1768289640000,13.81],[1768289940000,13.79],[1768290240000,13.8],[1768290540000,13.79],[1768290840000,13.79],[1768291140000,13.79],[1768291440000,13.78],[1768291740000,13.79],[1768292040000,13.8],[1768292340000,13.81],[1768292640000,13.82],[1768292940000,13.81],[1768293240000,13.8],[1768293540000,13.8],[1768293840000,13.8],[1768294140000,13.8],[1768294440000,13.81],[1768294740000,13.81],[1768295040000,13.8],[1768295340000,13.8],[1768295640000,13.8],[1768295940000,13.79],[1768296240000,13.8],[1768296540000,13.8],[1768296840000,13.8],[1768297140000,13.79],[1768297440000,13.79],[1768297740000,13.8],[1768298040000,13.79],[1768298340000,13.8],[1768298640000,13.8],[1768298940000,13.79],[1768299240000,13.79],[1768299540000,13.79],[1768299840000,13.78],[1768300140000,13.79],[1768300440000,13.79],[1768300740000,13.79],[1768301040000,13.8],[1768301340000,13.81],[1768301640000,13.8],[1768301940000,13.81],[1768302240000,13.8],[1768302540000,13.8],[1768302840000,13.81],[1768303140000,13.81],[1768303440000,13.8],[1768303740000,13.81],[1768304040000,13.81],[1768304340000,13.82],[1768304640000,13.82],[1768304940000,13.82],[1768305240000,13.83],[1768305540000,13.84],[1768305840000,13.84],[1768306140000,13.84],[1768306440000,13.84],[1768306740000,13.84],[1768307040000,13.85],[1768307340000,13.85],[1768307640000,13.85],[1768307940000,13.85],[1768308240000,13.86],[1768308540000,13.87],[1768308840000,13.87],[1768309140000,13.87],[1768309440000,13.87],[1768309740000,13.87],[1768310040000,13.88],[1768310340000,13.88],[1768310640000,13.89],[1768310940000,13.89],[1768311240000,13.88],[1768311540000,13.9],[1768311840000,13.9],[1768312140000,13.91],[1768312440000,13.93],[1768312740000,13.96],[1768313040000,13.95],[1768313340000,13.95],[1768313640000,13.96],[1768313940000,13.99],[1768314240000,14.01],[1768314540000,14.04],[1768314840000,14.06],[1768315140000,14.08],[1768315440000,14.08],[1768315740000,14.07],[1768316040000,14.07],[1768316340000,14.07],[1768316640000,14.07],[1768316940000,14.07],[1768317240000,14.08],[1768317540000,14.08],[1768317840000,14.07],[1768318140000,14.07],[1768318440000,14.06],[1768318740000,14.06],[1768319040000,14.06],[1768319340000,14.06],[1768319640000,14.06],[1768319940000,14.06],[1768320240000,14.06],[1768320540000,14.06],[1768320840000,14.05],[1768321140000,14.06],[1768321440000,14.06],[1768321740000,14.05],[1768322040000,14.06],[1768322340000,14.05],[1768322640000,14.06],[1768322940000,14.06],[1768323240000,14.05],[1768323540000,14.05],[1768323840000,14.05],[1768324140000,14.05],[1768324440000,14.06],[1768324740000,14.05],[1768325040000,14.05],[1768325340000,14.05],[1768325640000,14.05],[1768325940000,14.05],[1768326240000,14.05],[1768326540000,14.05],[1768326840000,14.05],[1768327140000,14.05],[1768327440000,14.05],[1768327740000,14.06],[1768328040000,14.05],[1768328340000,14.04],[1768328640000,14.05],[1768328940000,14.04],[1768329240000,14.05],[1768329540000,14.05],[1768329840000,14.05],[1768330140000,14.05],[1768330440000,14.05],[1768330740000,14.05],[1768331040000,14.05],[1768331340000,14.05],[1768331640000,14.05],[1768331940000,14.05],[1768332240000,14.05],[1768332540000,14.05],[1768332840000,14.05],[1768333140000,14.05],[1768333440000,14.05],[1768333740000,14.04],[1768334040000,14.04],[1768334340000,14.04],[1768334640000,14.04],[1768334940000,14.04],[1768335240000,14.04],[1768335540000,14.03],[1768335840000,14.03],[1768336140000,14.03],[1768336440000,14.03],[1768336740000,14.03],[1768337040000,14.03],[1768337340000,14.03],[1768337640000,14.03],[1768337940000,14.03],[1768338240000,14.04],[1768338540000,14.04],[1768338840000,14.03],[1768339140000,14.03],[1768339440000,14.04],[1768339740000,14.04],[1768340040000,14.04],[1768340340000,14.04],[1768340640000,14.03],[1768340940000,14.03],[1768341240000,14.02],[1768341540000,14.02],[1768341840000,14.02],[1768342140000,14.02],[1768342440000,14.03],[1768342740000,14.03],[1768343040000,14.03],[1768343340000,14.03],[1768343640000,14.02],[1768343940000,14.02],[1768344240000,14.02],[1768344540000,14.03],[1768344840000,14.03],[1768345140000,14.03],[1768345440000,14.03],[1768345740000,14.03],[1768346040000,14.03],[1768346340000,14.04],[1768346640000,14.04],[1768346940000,14.03],[1768347240000,14.03],[1768347540000,14.02],[1768347840000,14.01],[1768348140000,14.01],[1768348440000,14.01],[1768348740000,14.01],[1768349040000,14.0],[1768349340000,14.0],[1768349640000,14.0],[1768349940000,13.99],[1768350240000,14.0],[1768350540000,14.0],[1768350840000,14.0],[1768351140000,14.0],[1768351440000,14.0],[1768351740000,14.0],[1768352040000,14.0],[1768352340000,14.0],[1768352640000,14.0],[1768352940000,14.0],[1768353240000,14.0],[1768353540000,14.0],[1768353840000,14.0],[1768354140000,14.0],[1768354440000,14.0],[1768354740000,14.0],[1768355040000,14.0],[1768355340000,14.0],[1768355640000,14.0],[1768355940000,14.0],[1768356240000,14.0],[1768356540000,13.99],[1768356840000,13.99],[1768357140000,13.97],[1768357440000,13.97],[1768357740000,13.96],[1768358040000,13.96],[1768358340000,13.96],[1768358640000,13.96],[1768358940000,13.96],[1768359240000,13.94],[1768359540000,13.94],[1768359840000,13.93],[1768360140000,13.93],[1768360440000,13.93],[1768360740000,13.94],[1768361040000,13.94],[1768361340000,13.93],[1768361640000,13.94],[1768361940000,13.94],[1768362240000,13.94],[1768362540000,13.95],[1768362840000,13.95],[1768363140000,13.95],[1768363440000,13.95],[1768363740000,13.94],[1768364040000,13.93],[1768364340000,13.9],[1768364640000,13.89],[1768364940000,13.89],[1768365240000,13.89],[1768365540000,13.88],[1768365840000,13.89],[1768366140000,13.89],[1768366440000,13.9],[1768366740000,13.9],[1768367040000,13.9],[1768367340000,13.9],[1768367640000,13.91],[1768367940000,13.91],[1768368240000,13.9],[1768368540000,13.9],[1768368840000,13.9],[1768369140000,13.89],[1768369440000,13.89],[1768369740000,13.89],[1768370040000,13.89],[1768370340000,13.89],[1768370640000,13.88],[1768370940000,13.88],[1768371240000,13.87],[1768371540000,13.86],[1768371840000,13.86],[1768372140000,13.87],[1768372440000,13.86],[1768372740000,13.85],[1768373040000,13.85],[1768373340000,13.85],[1768373640000,13.85],[1768373940000,13.85],[1768374240000,13.85],[1768374540000,13.85],[1768374840000,13.84],[1768375140000,13.85],[1768375440000,13.84],[1768375740000,13.84],[1768376040000,13.83],[1768376340000,13.83],[1768376640000,13.83],[1768376940000,13.82],[1768377240000,13.81],[1768377540000,13.8],[1768377840000,13.8],[1768378140000,13.8],[1768378440000,13.8],[1768378740000,13.8],[1768379040000,13.81],[1768379340000,13.81],[1768379640000,13.81],[1768379940000,13.8],[1768380240000,13.8],[1768380540000,13.8],[1768380840000,13.81],[1768381140000,13.81],[1768381440000,13.81],[1768381740000,13.82],[1768382040000,13.82],[1768382340000,13.82],[1768382640000,13.82],[1768382940000,13.82],[1768383240000,13.82],[1768383540000,13.82],[1768383840000,13.83],[1768384140000,13.83],[1768384440000,13.83],[1768384740000,13.83],[1768385040000,13.83],[1768385340000,13.83],[1768385640000,13.84],[1768385940000,13.84],[1768386240000,13.84],[1768386540000,13.84],[1768386840000,13.85],[1768387140000,13.86],[1768387440000,13.85],[1768387740000,13.85],[1768388040000,13.85],[1768388340000,13.86],[1768388640000,13.87],[1768388940000,13.87],[1768389240000,13.88],[1768389540000,13.88],[1768389840000,13.88],[1768390140000,13.88],[1768390440000,13.88],[1768390740000,13.88],[1768391040000,13.89],[1768391340000,13.89],[1768391640000,13.89],[1768391940000,13.89],[1768392240000,13.89],[1768392540000,13.89],[1768392840000,13.93],[1768393140000,13.92],[1768393440000,13.92],[1768393740000,13.92],[1768394040000,13.91],[1768394340000,13.92],[1768394640000,13.91],[1768394940000,13.91],[1768395240000,13.91],[1768395540000,13.9],[1768395840000,13.91],[1768396140000,13.91],[1768396440000,13.91],[1768396740000,13.92],[1768397040000,13.92],[1768397340000,13.93],[1768397640000,13.94],[1768397940000,13.95],[1768398240000,13.95],[1768398540000,13.95],[1768398840000,13.96],[1768399140000,13.96],[1768399440000,13.96],[1768399740000,null],[1768400040000,null],[1768400340000,null],[1768400640000,null],[1768400940000,null],[1768401240000,null],[1768401540000,null],[1768401840000,null],[1768402140000,null],[1768402440000,null],[1768402740000,null],[1768403040000,null],[1768403340000,null],[1768403640000,null],[1768403940000,null],[1768404240000,null],[1768404540000,null],[1768404840000,13.96],[1768405140000,13.97],[1768405440000,13.97],[1768405740000,13.98],[1768406040000,13.99],[1768406340000,14.0],[1768406640000,13.98],[1768406940000,13.98],[1768407240000,13.98],[1768407540000,13.98],[1768407840000,13.98],[1768408140000,13.97],[1768408440000,13.97],[1768408740000,13.98],[1768409040000,13.98],[1768409340000,13.98],[1768409640000,13.98],[1768409940000,13.98],[1768410240000,13.98],[1768410540000,13.99],[1768410840000,13.99],[1768411140000,13.99],[1768411440000,13.99],[1768411740000,13.99],[1768412040000,14.0],[1768412340000,14.0],[1768412640000,13.99],[1768412940000,13.99],[1768413240000,13.98],[1768413540000,13.98],[1768413840000,13.98],[1768414140000,13.98],[1768414440000,13.97],[1768414740000,13.97],[1768415040000,13.97],[1768415340000,13.96],[1768415640000,13.96],[1768415940000,13.96],[1768416240000,null],[1768416540000,null],[1768416840000,null],[1768417140000,null],[1768417440000,null],[1768417740000,null],[1768418040000,null],[1768418340000,null],[1768418640000,null],[1768418940000,null],[1768419240000,null],[1768419540000,null],[1768419840000,null],[1768420140000,null],[1768420440000,null],[1768420740000,null],[1768421040000,null],[1768421340000,null],[1768421640000,null],[1768421940000,null],[1768422240000,null],[1768422540000,null],[1768422840000,null],[1768423140000,null],[1768423440000,null],[1768423740000,null],[1768424040000,null],[1768424340000,null],[1768424640000,null],[1768424940000,null],[1768425240000,null],[1768425540000,null],[1768425840000,null],[1768426140000,null],[1768426440000,null],[1768426740000,null],[1768427040000,null],[1768427340000,null],[1768427640000,null],[1768427940000,null],[1768428240000,null],[1768428540000,null],[1768428840000,null],[1768429140000,null],[1768429440000,null],[1768429740000,null],[1768430040000,null],[1768430340000,null],[1768430640000,null],[1768430940000,null],[1768431240000,null],[1768431540000,null],[1768431840000,null],[1768432140000,null],[1768432440000,null],[1768432740000,null],[1768433040000,null],[1768433340000,null],[1768433640000,null],[1768433940000,null],[1768434240000,null],[1768434540000,null],[1768434840000,null],[1768435140000,null],[1768435440000,null],[1768435740000,null],[1768436040000,null],[1768436340000,null],[1768436640000,null],[1768436940000,null],[1768437240000,null],[1768437540000,null],[1768437840000,null],[1768438140000,null],[1768438440000,null],[1768438740000,null],[1768439040000,null],[1768439340000,null],[1768439640000,null],[1768439940000,null],[1768440240000,null],[1768440540000,null],[1768440840000,null],[1768441140000,null],[1768441440000,null],[1768441740000,null],[1768442040000,null],[1768442340000,null],[1768442640000,null],[1768442940000,null],[1768443240000,null],[1768443540000,null],[1768443840000,null],[1768444140000,null],[1768444440000,null],[1768444740000,null],[1768445040000,null],[1768445340000,null],[1768445640000,null],[1768445940000,null],[1768446240000,null],[1768446540000,null],[1768446840000,null],[1768447140000,null],[1768447440000,null],[1768447740000,null],[1768448040000,null],[1768448340000,null],[1768448640000,null],[1768448940000,null],[1768449240000,null],[1768449540000,null],[1768449840000,null],[1768450140000,null],[1768450440000,null],[1768450740000,null],[1768451040000,null],[1768451340000,null],[1768451640000,null],[1768451940000,null],[1768452240000,null],[1768452540000,null],[1768452840000,null],[1768453140000,null],[1768453440000,null],[1768453740000,null],[1768454040000,null],[1768454340000,null],[1768454640000,null],[1768454940000,null],[1768455240000,null],[1768455540000,null],[1768455840000,null],[1768456140000,null],[1768456440000,null],[1768456740000,null],[1768457040000,null],[1768457340000,null],[1768457640000,null],[1768457940000,null],[1768458240000,null],[1768458540000,null],[1768458840000,null],[1768459140000,null],[1768459440000,null],[1768459740000,null],[1768460040000,null],[1768460340000,null],[1768460640000,null],[1768460940000,null],[1768461240000,null],[1768461540000,null],[1768461840000,null],[1768462140000,null],[1768462440000,null],[1768462740000,null],[1768463040000,null],[1768463340000,null],[1768463640000,null],[1768463940000,null],[1768464240000,null],[1768464540000,null],[1768464840000,null],[1768465140000,null],[1768465440000,null],[1768465740000,null],[1768466040000,null],[1768466340000,null],[1768466640000,null],[1768466940000,null],[1768467240000,null],[1768467540000,null],[1768467840000,null],[1768468140000,null],[1768468440000,null],[1768468740000,null],[1768469040000,null],[1768469340000,null],[1768469640000,null],[1768469940000,null],[1768470240000,null],[1768470540000,null],[1768470840000,null],[1768471140000,null],[1768471440000,null],[1768471740000,null],[1768472040000,null],[1768472340000,null],[1768472640000,null],[1768472940000,null],[1768473240000,null],[1768473540000,null],[1768473840000,null],[1768474140000,null],[1768474440000,null],[1768474740000,null],[1768475040000,null],[1768475340000,null],[1768475640000,null],[1768475940000,null],[1768476240000,null],[1768476540000,null],[1768476840000,null],[1768477140000,null],[1768477440000,null],[1768477740000,null],[1768478040000,null],[1768478340000,null],[1768478640000,null],[1768478940000,null],[1768479240000,null],[1768479540000,null],[1768479840000,null],[1768480140000,null],[1768480440000,null],[1768480740000,null],[1768481040000,null],[1768481340000,null],[1768481640000,null],[1768481940000,null],[1768482240000,null],[1768482540000,null],[1768482840000,null],[1768483140000,null],[1768483440000,null],[1768483740000,null],[1768484040000,null],[1768484340000,null],[1768484640000,null],[1768484940000,null],[1768485240000,null],[1768485540000,null],[1768485840000,null],[1768486140000,null],[1768486440000,null],[1768486740000,null],[1768487040000,null],[1768487340000,null],[1768487640000,null],[1768487940000,null],[1768488240000,null],[1768488540000,null],[1768488840000,null],[1768489140000,null],[1768489440000,null],[1768489740000,null],[1768490040000,null],[1768490340000,null],[1768490640000,null],[1768490940000,null],[1768491240000,null],[1768491540000,null],[1768491840000,null],[1768492140000,null],[1768492440000,null],[1768492740000,null],[1768493040000,null],[1768493340000,null],[1768493640000,null],[1768493940000,null],[1768494240000,null],[1768494540000,null],[1768494840000,null],[1768495140000,null],[1768495440000,null],[1768495740000,null],[1768496040000,null],[1768496340000,null],[1768496640000,null],[1768496940000,null],[1768497240000,null],[1768497540000,null],[1768497840000,null],[1768498140000,null],[1768498440000,null],[1768498740000,null],[1768499040000,null],[1768499340000,null],[1768499640000,null],[1768499940000,null],[1768500240000,null],[1768500540000,null],[1768500840000,null],[1768501140000,null],[1768501440000,null],[1768501740000,null],[1768502040000,null],[1768502340000,null],[1768502640000,null],[1768502940000,null],[1768503240000,null],[1768503540000,null],[1768503840000,null],[1768504140000,null],[1768504440000,null],[1768504740000,null],[1768505040000,null],[1768505340000,null],[1768505640000,null],[1768505940000,null],[1768506240000,null],[1768506540000,null],[1768506840000,null],[1768507140000,null],[1768507440000,null],[1768507740000,null],[1768508040000,null],[1768508340000,null],[1768508640000,null],[1768508940000,null],[1768509240000,null],[1768509540000,null],[1768509840000,null],[1768510140000,null],[1768510440000,null],[1768510740000,null],[1768511040000,null],[1768511340000,null],[1768511640000,null],[1768511940000,null],[1768512240000,null],[1768512540000,null],[1768512840000,null],[1768513140000,null],[1768513440000,null],[1768513740000,null],[1768514040000,null],[1768514340000,null],[1768514640000,null],[1768514940000,null],[1768515240000,null],[1768515540000,null],[1768515840000,null],[1768516140000,null],[1768516440000,null],[1768516740000,null],[1768517040000,null],[1768517340000,null],[1768517640000,null],[1768517940000,null],[1768518240000,null],[1768518540000,null],[1768518840000,null],[1768519140000,null],[1768519440000,null],[1768519740000,null],[1768520040000,null],[1768520340000,null],[1768520640000,null],[1768520940000,null],[1768521240000,null],[1768521540000,null],[1768521840000,null],[1768522140000,null],[1768522440000,null],[1768522740000,null],[1768523040000,null],[1768523340000,null],[1768523640000,null],[1768523940000,null],[1768524240000,null],[1768524540000,null],[1768524840000,null],[1768525140000,null],[1768525440000,null],[1768525740000,null],[1768526040000,null],[1768526340000,null],[1768526640000,null],[1768526940000,null],[1768527240000,null],[1768527540000,null],[1768527840000,null],[1768528140000,null],[1768528440000,null],[1768528740000,null],[1768529040000,null],[1768529340000,null],[1768529640000,null],[1768529940000,null],[1768530240000,null],[1768530540000,null],[1768530840000,null],[1768531140000,null],[1768531440000,null],[1768531740000,null],[1768532040000,null],[1768532340000,null],[1768532640000,null],[1768532940000,null],[1768533240000,null],[1768533540000,null],[1768533840000,null],[1768534140000,null],[1768534440000,null],[1768534740000,null],[1768535040000,null],[1768535340000,null],[1768535640000,null],[1768535940000,null],[1768536240000,null],[1768536540000,null],[1768536840000,null],[1768537140000,null],[1768537440000,null],[1768537740000,null],[1768538040000,null],[1768538340000,null],[1768538640000,null],[1768538940000,null],[1768539240000,null],[1768539540000,null],[1768539840000,null],[1768540140000,null],[1768540440000,null],[1768540740000,null],[1768541040000,null],[1768541340000,null],[1768541640000,null],[1768541940000,null],[1768542240000,null],[1768542540000,null],[1768542840000,null],[1768543140000,null],[1768543440000,null],[1768543740000,null],[1768544040000,null],[1768544340000,null],[1768544640000,null],[1768544940000,null],[1768545240000,null],[1768545540000,null],[1768545840000,null],[1768546140000,null],[1768546440000,null],[1768546740000,null],[1768547040000,null],[1768547340000,null],[1768547640000,null],[1768547940000,null],[1768548240000,null],[1768548540000,null],[1768548840000,null],[1768549140000,null],[1768549440000,null],[1768549740000,null],[1768550040000,null],[1768550340000,null],[1768550640000,null],[1768550940000,null],[1768551240000,null],[1768551540000,null],[1768551840000,null],[1768552140000,null],[1768552440000,null],[1768552740000,null],[1768553040000,null],[1768553340000,null],[1768553640000,null],[1768553940000,null],[1768554240000,null],[1768554540000,null],[1768554840000,null],[1768555140000,null],[1768555440000,null],[1768555740000,null],[1768556040000,null],[1768556340000,null],[1768556640000,null],[1768556940000,null],[1768557240000,null],[1768557540000,null],[1768557840000,null],[1768558140000,null],[1768558440000,null],[1768558740000,null],[1768559040000,null],[1768559340000,null],[1768559640000,null],[1768559940000,null],[1768560240000,null],[1768560540000,null],[1768560840000,null],[1768561140000,null],[1768561440000,null],[1768561740000,null],[1768562040000,null],[1768562340000,null],[1768562640000,null],[1768562940000,null],[1768563240000,null],[1768563540000,null],[1768563840000,null],[1768564140000,null],[1768564440000,null],[1768564740000,null],[1768565040000,null],[1768565340000,null],[1768565640000,null],[1768565940000,null],[1768566240000,null],[1768566540000,null],[1768566840000,null],[1768567140000,null],[1768567440000,null],[1768567740000,null],[1768568040000,null],[1768568340000,null],[1768568640000,null],[1768568940000,null],[1768569240000,null],[1768569540000,null],[1768569840000,null],[1768570140000,null],[1768570440000,null],[1768570740000,null],[1768571040000,null],[1768571340000,null],[1768571640000,null],[1768571940000,null],[1768572240000,null],[1768572540000,null],[1768572840000,null],[1768573140000,null],[1768573440000,null],[1768573740000,null],[1768574040000,null],[1768574340000,null],[1768574640000,null],[1768574940000,null],[1768575240000,null],[1768575540000,null],[1768575840000,null],[1768576140000,null],[1768576440000,null],[1768576740000,null],[1768577040000,null],[1768577340000,null],[1768577640000,null],[1768577940000,null],[1768578240000,null],[1768578540000,null],[1768578840000,null],[1768579140000,null],[1768579440000,null],[1768579740000,null],[1768580040000,null],[1768580340000,null],[1768580640000,null],[1768580940000,null],[1768581240000,null],[1768581540000,null],[1768581840000,null],[1768582140000,null],[1768582440000,null],[1768582740000,null],[1768583040000,null],[1768583340000,null],[1768583640000,null],[1768583940000,null],[1768584240000,null],[1768584540000,null],[1768584840000,null],[1768585140000,null],[1768585440000,null],[1768585740000,null],[1768586040000,null],[1768586340000,null],[1768586640000,null],[1768586940000,null],[1768587240000,null],[1768587540000,null],[1768587840000,null],[1768588140000,null],[1768588440000,null],[1768588740000,null],[1768589040000,null],[1768589340000,null],[1768589640000,null],[1768589940000,null],[1768590240000,null],[1768590540000,null],[1768590840000,null],[1768591140000,null],[1768591440000,null],[1768591740000,null],[1768592040000,null],[1768592340000,null],[1768592640000,null],[1768592940000,null],[1768593240000,null],[1768593540000,null],[1768593840000,null],[1768594140000,null],[1768594440000,null],[1768594740000,null],[1768595040000,null],[1768595340000,null],[1768595640000,null],[1768595940000,null],[1768596240000,null],[1768596540000,null],[1768596840000,null],[1768597140000,null],[1768597440000,null],[1768597740000,null],[1768598040000,null],[1768598340000,null],[1768598640000,null],[1768598940000,null],[1768599240000,null],[1768599540000,null],[1768599840000,null],[1768600140000,null],[1768600440000,null],[1768600740000,null],[1768601040000,null],[1768601340000,null],[1768601640000,null],[1768601940000,null],[1768602240000,null],[1768602540000,null],[1768602840000,null],[1768603140000,null],[1768603440000,null],[1768603740000,null],[1768604040000,null],[1768604340000,null],[1768604640000,null],[1768604940000,null],[1768605240000,null],[1768605540000,null],[1768605840000,null],[1768606140000,null],[1768606440000,null],[1768606740000,null],[1768607040000,null],[1768607340000,null],[1768607640000,null],[1768607940000,null],[1768608240000,null],[1768608540000,null],[1768608840000,null],[1768609140000,null],[1768609440000,null],[1768609740000,null],[1768610040000,null],[1768610340000,null],[1768610640000,null],[1768610940000,null],[1768611240000,null],[1768611540000,null],[1768611840000,null],[1768612140000,null],[1768612440000,null],[1768612740000,null],[1768613040000,null],[1768613340000,null],[1768613640000,null],[1768613940000,null],[1768614240000,null],[1768614540000,null],[1768614840000,null],[1768615140000,null],[1768615440000,null],[1768615740000,null],[1768616040000,null],[1768616340000,null],[1768616640000,null],[1768616940000,null],[1768617240000,null],[1768617540000,null],[1768617840000,null],[1768618140000,null],[1768618440000,null],[1768618740000,null],[1768619040000,null],[1768619340000,null],[1768619640000,null],[1768619940000,null],[1768620240000,null],[1768620540000,null],[1768620840000,null],[1768621140000,null],[1768621440000,null],[1768621740000,null],[1768622040000,null],[1768622340000,null],[1768622640000,null],[1768622940000,null],[1768623240000,null],[1768623540000,null],[1768623840000,null],[1768624140000,null],[1768624440000,null],[1768624740000,null],[1768625040000,null],[1768625340000,null],[1768625640000,null],[1768625940000,null],[1768626240000,null],[1768626540000,null],[1768626840000,null],[1768627140000,null],[1768627440000,null],[1768627740000,null],[1768628040000,null],[1768628340000,null],[1768628640000,null],[1768628940000,null],[1768629240000,null],[1768629540000,null],[1768629840000,null],[1768630140000,null],[1768630440000,null],[1768630740000,null],[1768631040000,null],[1768631340000,null],[1768631640000,null],[1768631940000,null],[1768632240000,null],[1768632540000,null],[1768632840000,null],[1768633140000,null],[1768633440000,null],[1768633740000,null],[1768634040000,null],[1768634340000,null],[1768634640000,null],[1768634940000,null],[1768635240000,null],[1768635540000,null],[1768635840000,null],[1768636140000,null],[1768636440000,null],[1768636740000,null],[1768637040000,null],[1768637340000,null],[1768637640000,null],[1768637940000,null],[1768638240000,null],[1768638540000,null],[1768638840000,null],[1768639140000,null],[1768639440000,null],[1768639740000,null],[1768640040000,null],[1768640340000,null],[1768640640000,null],[1768640940000,null],[1768641240000,null],[1768641540000,null],[1768641840000,null],[1768642140000,null],[1768642440000,null],[1768642740000,null],[1768643040000,null],[1768643340000,null],[1768643640000,null],[1768643940000,null],[1768644240000,null],[1768644540000,null],[1768644840000,null],[1768645140000,null],[1768645440000,null],[1768645740000,null],[1768646040000,null],[1768646340000,null],[1768646640000,null],[1768646940000,null],[1768647240000,null],[1768647540000,null],[1768647840000,null],[1768648140000,null],[1768648440000,null],[1768648740000,null],[1768649040000,null],[1768649340000,null],[1768649640000,null],[1768649940000,null],[1768650240000,null],[1768650540000,null],[1768650840000,null],[1768651140000,null],[1768651440000,null],[1768651740000,null],[1768652040000,null],[1768652340000,null],[1768652640000,null],[1768652940000,null],[1768653240000,null],[1768653540000,null],[1768653840000,null],[1768654140000,null],[1768654440000,null],[1768654740000,null],[1768655040000,null],[1768655340000,null],[1768655640000,null],[1768655940000,null],[1768656240000,null],[1768656540000,null],[1768656840000,null],[1768657140000,null],[1768657440000,null],[1768657740000,null],[1768658040000,null],[1768658340000,null],[1768658640000,null],[1768658940000,null],[1768659240000,null],[1768659540000,null],[1768659840000,null],[1768660140000,null],[1768660440000,null],[1768660740000,null],[1768661040000,null],[1768661340000,null],[1768661640000,null],[1768661940000,null],[1768662240000,null],[1768662540000,null],[1768662840000,null],[1768663140000,null],[1768663440000,null],[1768663740000,null],[1768664040000,null],[1768664340000,null],[1768664640000,null],[1768664940000,null],[1768665240000,null],[1768665540000,null],[1768665840000,null],[1768666140000,null],[1768666440000,null],[1768666740000,null],[1768667040000,null],[1768667340000,null],[1768667640000,null],[1768667940000,null],[1768668240000,null],[1768668540000,null],[1768668840000,null],[1768669140000,null],[1768669440000,null],[1768669740000,null],[1768670040000,null],[1768670340000,null],[1768670640000,null],[1768670940000,null],[1768671240000,null],[1768671540000,null],[1768671840000,null],[1768672140000,null],[1768672440000,null],[1768672740000,null],[1768673040000,null],[1768673340000,null],[1768673640000,null],[1768673940000,null],[1768674240000,null],[1768674540000,null],[1768674840000,null],[1768675140000,null],[1768675440000,null],[1768675740000,null],[1768676040000,null],[1768676340000,null],[1768676640000,null],[1768676940000,null],[1768677240000,null],[1768677540000,null],[1768677840000,null],[1768678140000,null],[1768678440000,null],[1768678740000,null],[1768679040000,null],[1768679340000,null],[1768679640000,null],[1768679940000,null],[1768680240000,null],[1768680540000,null],[1768680840000,null],[1768681140000,null],[1768681440000,null],[1768681740000,null],[1768682040000,null],[1768682340000,null],[1768682640000,null],[1768682940000,null],[1768683240000,null],[1768683540000,null],[1768683840000,null],[1768684140000,null],[1768684440000,null],[1768684740000,null],[1768685040000,null],[1768685340000,null],[1768685640000,null],[1768685940000,null],[1768686240000,null],[1768686540000,null],[1768686840000,null],[1768687140000,null],[1768687440000,null],[1768687740000,null],[1768688040000,null],[1768688340000,null],[1768688640000,null],[1768688940000,null],[1768689240000,null],[1768689540000,null],[1768689840000,null],[1768690140000,null],[1768690440000,null],[1768690740000,null],[1768691040000,null],[1768691340000,null],[1768691640000,null],[1768691940000,null],[1768692240000,null],[1768692540000,null],[1768692840000,null],[1768693140000,null],[1768693440000,null],[1768693740000,null],[1768694040000,null],[1768694340000,null],[1768694640000,null],[1768694940000,null],[1768695240000,null],[1768695540000,null],[1768695840000,null],[1768696140000,null],[1768696440000,null],[1768696740000,null],[1768697040000,null],[1768697340000,null],[1768697640000,null],[1768697940000,null],[1768698240000,null],[1768698540000,null],[1768698840000,null],[1768699140000,null],[1768699440000,null],[1768699740000,null],[1768700040000,null],[1768700340000,null],[1768700640000,null],[1768700940000,null],[1768701240000,null],[1768701540000,null],[1768701840000,null],[1768702140000,null],[1768702440000,null],[1768702740000,null],[1768703040000,null],[1768703340000,null],[1768703640000,null],[1768703940000,null],[1768704240000,null],[1768704540000,null],[1768704840000,null],[1768705140000,null],[1768705440000,null],[1768705740000,null],[1768706040000,null],[1768706340000,null],[1768706640000,null],[1768706940000,null],[1768707240000,null],[1768707540000,null],[1768707840000,null],[1768708140000,null],[1768708440000,null],[1768708740000,null],[1768709040000,null],[1768709340000,null],[1768709640000,null],[1768709940000,null],[1768710240000,null],[1768710540000,null],[1768710840000,null],[1768711140000,null],[1768711440000,null],[1768711740000,null],[1768712040000,null],[1768712340000,null],[1768712640000,null],[1768712940000,null],[1768713240000,null],[1768713540000,null],[1768713840000,null],[1768714140000,null],[1768714440000,null],[1768714740000,null],[1768715040000,null],[1768715340000,null],[1768715640000,null],[1768715940000,null],[1768716240000,null],[1768716540000,null],[1768716840000,null],[1768717140000,null],[1768717440000,null],[1768717740000,null],[1768718040000,null],[1768718340000,null],[1768718640000,null],[1768718940000,null],[1768719240000,null],[1768719540000,null],[1768719840000,null],[1768720140000,null],[1768720440000,null],[1768720740000,null],[1768721040000,null],[1768721340000,null],[1768721640000,null],[1768721940000,null],[1768722240000,null],[1768722540000,null],[1768722840000,null],[1768723140000,null],[1768723440000,null],[1768723740000,null],[1768724040000,null],[1768724340000,null],[1768724640000,null],[1768724940000,null],[1768725240000,null],[1768725540000,null],[1768725840000,null],[1768726140000,null],[1768726440000,null],[1768726740000,null],[1768727040000,null],[1768727340000,null],[1768727640000,null],[1768727940000,null],[1768728240000,null],[1768728540000,null],[1768728840000,null],[1768729140000,null],[1768729440000,null],[1768729740000,null],[1768730040000,null],[1768730340000,null],[1768730640000,null],[1768730940000,null],[1768731240000,null],[1768731540000,null],[1768731840000,null],[1768732140000,null],[1768732440000,null],[1768732740000,null],[1768733040000,null],[1768733340000,null],[1768733640000,null],[1768733940000,null],[1768734240000,null],[1768734540000,null],[1768734840000,null],[1768735140000,null],[1768735440000,null],[1768735740000,null],[1768736040000,null],[1768736340000,null],[1768736640000,null],[1768736940000,null],[1768737240000,null],[1768737540000,14.48],[1768737840000,14.48],[1768738140000,14.48],[1768738440000,14.48],[1768738740000,14.49],[1768739040000,14.49],[1768739340000,14.5],[1768739640000,14.5],[1768739940000,14.52],[1768740240000,null],[1768740540000,null],[1768740840000,null],[1768741140000,null],[1768741440000,null],[1768741740000,null],[1768742040000,null],[1768742340000,null],[1768742640000,null],[1768742940000,null],[1768743240000,null],[1768743540000,null],[1768743840000,null],[1768744140000,null],[1768744440000,null],[1768744740000,null],[1768745040000,null],[1768745340000,14.58],[1768745640000,null],[1768745940000,null],[1768746240000,null],[1768746540000,null],[1768746840000,null],[1768747140000,null],[1768747440000,null],[1768747740000,null],[1768748040000,null],[1768748340000,null],[1768748640000,null],[1768748940000,null],[1768749240000,null],[1768749540000,null],[1768749840000,null],[1768750140000,null],[1768750440000,null],[1768750740000,null],[1768751040000,null],[1768751340000,null],[1768751640000,null],[1768751940000,null],[1768752240000,null],[1768752540000,null],[1768752840000,null],[1768753140000,null],[1768753440000,null],[1768753740000,null],[1768754040000,null],[1768754340000,null],[1768754640000,null],[1768754940000,null],[1768755240000,null],[1768755540000,14.6],[1768755840000,14.6],[1768756140000,14.6],[1768756440000,14.59],[1768756740000,14.59],[1768757040000,14.59],[1768757340000,14.59],[1768757640000,14.59],[1768757940000,14.59],[1768758240000,14.59],[1768758540000,14.59],[1768758840000,14.59],[1768759140000,14.59],[1768759440000,14.59],[1768759740000,14.59],[1768760040000,14.59],[1768760340000,14.59],[1768760640000,14.59],[1768760940000,14.58],[1768761240000,14.58],[1768761540000,14.58],[1768761840000,14.59],[1768762140000,14.58],[1768762440000,14.58],[1768762740000,14.59],[1768763040000,14.59],[1768763340000,14.58],[1768763640000,14.58],[1768763940000,14.58],[1768764240000,14.58],[1768764540000,14.58],[1768764840000,14.58],[1768765140000,14.58],[1768765440000,null],[1768765740000,null],[1768766040000,null],[1768766340000,null],[1768766640000,null],[1768766940000,null],[1768767240000,null],[1768767540000,null],[1768767840000,null],[1768768140000,null],[1768768440000,null],[1768768740000,null],[1768769040000,null],[1768769340000,null],[1768769640000,null],[1768769940000,null],[1768770240000,null],[1768770540000,null],[1768770840000,null],[1768771140000,null],[1768771440000,null],[1768771740000,null],[1768772040000,null],[1768772340000,14.56],[1768772640000,null],[1768772940000,null],[1768773240000,null],[1768773540000,null],[1768773840000,null],[1768774140000,null],[1768774440000,null],[1768774740000,null],[1768775040000,null],[1768775340000,null],[1768775640000,null],[1768775940000,null],[1768776240000,null],[1768776540000,null],[1768776840000,null],[1768777140000,null],[1768777440000,null],[1768777740000,null],[1768778040000,null],[1768778340000,null],[1768778640000,null],[1768778940000,null],[1768779240000,null],[1768779540000,null],[1768779840000,null],[1768780140000,null],[1768780440000,null],[1768780740000,null],[1768781040000,null],[1768781340000,null],[1768781640000,null],[1768781940000,null],[1768782240000,null],[1768782540000,null],[1768782840000,null],[1768783140000,null],[1768783440000,null],[1768783740000,null],[1768784040000,null],[1768784340000,null],[1768784640000,null],[1768784940000,null],[1768785240000,null],[1768785540000,null],[1768785840000,null],[1768786140000,null],[1768786440000,null],[1768786740000,null],[1768787040000,null],[1768787340000,null],[1768787640000,null],[1768787940000,null],[1768788240000,null],[1768788540000,null],[1768788840000,null],[1768789140000,null],[1768789440000,null],[1768789740000,null],[1768790040000,null],[1768790340000,null],[1768790640000,null],[1768790940000,null],[1768791240000,null],[1768791540000,null],[1768791840000,null],[1768792140000,null],[1768792440000,null],[1768792740000,null],[1768793040000,null],[1768793340000,null],[1768793640000,null],[1768793940000,null],[1768794240000,null],[1768794540000,null],[1768794840000,null],[1768795140000,null],[1768795440000,null],[1768795740000,null],[1768796040000,null],[1768796340000,null],[1768796640000,null],[1768796940000,null],[1768797240000,null],[1768797540000,null],[1768797840000,null],[1768798140000,null],[1768798440000,null],[1768798740000,null],[1768799040000,null],[1768799340000,null],[1768799640000,null],[1768799940000,null],[1768800240000,null],[1768800540000,null],[1768800840000,null],[1768801140000,null],[1768801440000,null],[1768801740000,null],[1768802040000,null],[1768802340000,null],[1768802640000,null],[1768802940000,null],[1768803240000,null],[1768803540000,null],[1768803840000,null],[1768804140000,null],[1768804440000,null],[1768804740000,null],[1768805040000,null],[1768805340000,null],[1768805640000,null],[1768805940000,null],[1768806240000,null],[1768806540000,null],[1768806840000,null],[1768807140000,null],[1768807440000,null],[1768807740000,null],[1768808040000,null],[1768808340000,null],[1768808640000,null],[1768808940000,null],[1768809240000,null],[1768809540000,null],[1768809840000,null],[1768810140000,null],[1768810440000,null],[1768810740000,null],[1768811040000,null],[1768811340000,null],[1768811640000,null],[1768811940000,null],[1768812240000,14.45],[1768812540000,14.45],[1768812840000,null],[1768813140000,null],[1768813440000,null],[1768813740000,null],[1768814040000,null],[1768814340000,null],[1768814640000,null],[1768814940000,null],[1768815240000,null],[1768815540000,null],[1768815840000,null],[1768816140000,null],[1768816440000,null],[1768816740000,null],[1768817040000,null],[1768817340000,null],[1768817640000,null],[1768817940000,null],[1768818240000,null],[1768818540000,null],[1768818840000,null],[1768819140000,null],[1768819440000,null],[1768819740000,null],[1768820040000,null],[1768820340000,null],[1768820640000,null],[1768820940000,null],[1768821240000,null],[1768821540000,null],[1768821840000,null],[1768822140000,null],[1768822440000,null],[1768822740000,null],[1768823040000,null],[1768823340000,null],[1768823640000,null],[1768823940000,null],[1768824240000,null],[1768824540000,null],[1768824840000,null],[1768825140000,null],[1768825440000,null],[1768825740000,null],[1768826040000,null],[1768826340000,null],[1768826640000,null],[1768826940000,null],[1768827240000,null],[1768827540000,null],[1768827840000,null],[1768828140000,null],[1768828440000,null],[1768828740000,null],[1768829040000,null],[1768829340000,null],[1768829640000,null],[1768829940000,null],[1768830240000,null],[1768830540000,null],[1768830840000,null],[1768831140000,null],[1768831440000,null],[1768831740000,null],[1768832040000,null],[1768832340000,null],[1768832640000,null],[1768832940000,null],[1768833240000,null],[1768833540000,null],[1768833840000,null],[1768834140000,null],[1768834440000,null],[1768834740000,null],[1768835040000,null],[1768835340000,null],[1768835640000,null],[1768835940000,null],[1768836240000,null],[1768836540000,null],[1768836840000,null],[1768837140000,null],[1768837440000,null],[1768837740000,null],[1768838040000,null],[1768838340000,null],[1768838640000,null],[1768838940000,null],[1768839240000,null],[1768839540000,null],[1768839840000,null],[1768840140000,null],[1768840440000,null],[1768840740000,null],[1768841040000,null],[1768841340000,null],[1768841640000,null],[1768841940000,null],[1768842240000,null],[1768842540000,null],[1768842840000,null],[1768843140000,null],[1768843440000,null],[1768843740000,null],[1768844040000,null],[1768844340000,null],[1768844640000,null],[1768844940000,null],[1768845240000,null],[1768845540000,null],[1768845840000,null],[1768846140000,null],[1768846440000,null],[1768846740000,null],[1768847040000,null],[1768847340000,null],[1768847640000,null],[1768847940000,null],[1768848240000,null],[1768848540000,null],[1768848840000,null],[1768849140000,null],[1768849440000,null],[1768849740000,null],[1768850040000,null],[1768850340000,null],[1768850640000,null],[1768850940000,null],[1768851240000,null],[1768851540000,null],[1768851840000,null],[1768852140000,null],[1768852440000,null],[1768852740000,null],[1768853040000,null],[1768853340000,null],[1768853640000,null],[1768853940000,null],[1768854240000,null],[1768854540000,null],[1768854840000,null],[1768855140000,null],[1768855440000,null],[1768855740000,null],[1768856040000,null],[1768856340000,null],[1768856640000,null],[1768856940000,null],[1768857240000,null],[1768857540000,null],[1768857840000,null],[1768858140000,null],[1768858440000,null],[1768858740000,null],[1768859040000,null],[1768859340000,null],[1768859640000,null],[1768859940000,null],[1768860240000,null],[1768860540000,null],[1768860840000,null],[1768861140000,null],[1768861440000,null],[1768861740000,null],[1768862040000,null],[1768862340000,null],[1768862640000,null],[1768862940000,null],[1768863240000,null],[1768863540000,null],[1768863840000,null],[1768864140000,null],[1768864440000,null],[1768864740000,null],[1768865040000,null],[1768865340000,null],[1768865640000,null],[1768865940000,null],[1768866240000,null],[1768866540000,null],[1768866840000,null],[1768867140000,null],[1768867440000,null],[1768867740000,null],[1768868040000,null],[1768868340000,null],[1768868640000,null],[1768868940000,null],[1768869240000,null],[1768869540000,null],[1768869840000,null],[1768870140000,null],[1768870440000,null],[1768870740000,null],[1768871040000,null],[1768871340000,null],[1768871640000,null],[1768871940000,null],[1768872240000,null],[1768872540000,null],[1768872840000,null],[1768873140000,null],[1768873440000,null],[1768873740000,null],[1768874040000,null],[1768874340000,null],[1768874640000,null],[1768874940000,null],[1768875240000,null],[1768875540000,null],[1768875840000,null],[1768876140000,null],[1768876440000,null],[1768876740000,null],[1768877040000,null],[1768877340000,null],[1768877640000,null],[1768877940000,null],[1768878240000,null],[1768878540000,null],[1768878840000,null],[1768879140000,null],[1768879440000,null],[1768879740000,null],[1768880040000,null],[1768880340000,null],[1768880640000,null],[1768880940000,null],[1768881240000,null],[1768881540000,null],[1768881840000,null],[1768882140000,null],[1768882440000,null],[1768882740000,null],[1768883040000,null],[1768883340000,null],[1768883640000,null],[1768883940000,null],[1768884240000,null],[1768884540000,null],[1768884840000,null],[1768885140000,null],[1768885440000,null],[1768885740000,null],[1768886040000,null],[1768886340000,null],[1768886640000,null],[1768886940000,null],[1768887240000,null],[1768887540000,null],[1768887840000,null],[1768888140000,null],[1768888440000,null],[1768888740000,null],[1768889040000,null],[1768889340000,null],[1768889640000,null],[1768889940000,null],[1768890240000,null],[1768890540000,null],[1768890840000,null],[1768891140000,null],[1768891440000,null],[1768891740000,null],[1768892040000,null],[1768892340000,null],[1768892640000,null],[1768892940000,null],[1768893240000,null],[1768893540000,null],[1768893840000,null],[1768894140000,null],[1768894440000,null],[1768894740000,null],[1768895040000,null],[1768895340000,null],[1768895640000,null],[1768895940000,null],[1768896240000,null],[1768896540000,null],[1768896840000,null],[1768897140000,null],[1768897440000,null],[1768897740000,null],[1768898040000,null],[1768898340000,null],[1768898640000,null],[1768898940000,null],[1768899240000,null],[1768899540000,null],[1768899840000,null],[1768900140000,null],[1768900440000,null],[1768900740000,null],[1768901040000,null],[1768901340000,null],[1768901640000,null],[1768901940000,null],[1768902240000,null],[1768902540000,null],[1768902840000,null],[1768903140000,null],[1768903440000,null],[1768903740000,null],[1768904040000,null],[1768904340000,null],[1768904640000,null],[1768904940000,null],[1768905240000,null],[1768905540000,null],[1768905840000,null],[1768906140000,null],[1768906440000,null],[1768906740000,null],[1768907040000,null],[1768907340000,null],[1768907640000,null],[1768907940000,null],[1768908240000,null],[1768908540000,null],[1768908840000,14.53],[1768909140000,null],[1768909440000,null],[1768909740000,null],[1768910040000,null],[1768910340000,null],[1768910640000,null],[1768910940000,null],[1768911240000,null],[1768911540000,null],[1768911840000,null],[1768912140000,null],[1768912440000,null],[1768912740000,null],[1768913040000,null],[1768913340000,null],[1768913640000,null],[1768913940000,null],[1768914240000,null],[1768914540000,null],[1768914840000,null],[1768915140000,null],[1768915440000,null],[1768915740000,null],[1768916040000,null],[1768916340000,null],[1768916640000,null],[1768916940000,null],[1768917240000,null],[1768917540000,null],[1768917840000,null],[1768918140000,null],[1768918440000,null],[1768918740000,null],[1768919040000,null],[1768919340000,null],[1768919640000,null],[1768919940000,null],[1768920240000,null],[1768920540000,null],[1768920840000,null],[1768921140000,null],[1768921440000,null],[1768921740000,null],[1768922040000,null],[1768922340000,null],[1768922640000,null],[1768922940000,null],[1768923240000,null],[1768923540000,null],[1768923840000,null],[1768924140000,null],[1768924440000,null],[1768924740000,null],[1768925040000,null],[1768925340000,null],[1768925640000,null],[1768925940000,null],[1768926240000,null],[1768926540000,null],[1768926840000,null],[1768927140000,null],[1768927440000,null],[1768927740000,null],[1768928040000,null],[1768928340000,null],[1768928640000,null],[1768928940000,null],[1768929240000,null],[1768929540000,null],[1768929840000,null],[1768930140000,null],[1768930440000,null],[1768930740000,null],[1768931040000,null],[1768931340000,null],[1768931640000,null],[1768931940000,null],[1768932240000,null],[1768932540000,null],[1768932840000,null],[1768933140000,null],[1768933440000,null],[1768933740000,null],[1768934040000,null],[1768934340000,null],[1768934640000,null],[1768934940000,14.54],[1768935240000,14.54],[1768935540000,14.54],[1768935840000,14.54],[1768936140000,null],[1768936440000,null],[1768936740000,null],[1768937040000,null],[1768937340000,null],[1768937640000,null],[1768937940000,null],[1768938240000,null],[1768938540000,null],[1768938840000,null],[1768939140000,null],[1768939440000,null],[1768939740000,null],[1768940040000,null],[1768940340000,null],[1768940640000,null],[1768940940000,null],[1768941240000,null],[1768941540000,null],[1768941840000,null],[1768942140000,null],[1768942440000,null],[1768942740000,null],[1768943040000,null],[1768943340000,null],[1768943640000,null],[1768943940000,null],[1768944240000,null],[1768944540000,null],[1768944840000,null],[1768945140000,null],[1768945440000,null],[1768945740000,null],[1768946040000,null],[1768946340000,null],[1768946640000,null],[1768946940000,null],[1768947240000,null],[1768947540000,null],[1768947840000,null],[1768948140000,null],[1768948440000,null],[1768948740000,null],[1768949040000,null],[1768949340000,null],[1768949640000,null],[1768949940000,null],[1768950240000,null],[1768950540000,null],[1768950840000,null],[1768951140000,null],[1768951440000,null],[1768951740000,null],[1768952040000,null],[1768952340000,null],[1768952640000,null],[1768952940000,null],[1768953240000,null],[1768953540000,null],[1768953840000,null],[1768954140000,null],[1768954440000,null],[1768954740000,null],[1768955040000,null],[1768955340000,null],[1768955640000,null],[1768955940000,null],[1768956240000,null],[1768956540000,null],[1768956840000,null],[1768957140000,null],[1768957440000,null],[1768957740000,null],[1768958040000,null],[1768958340000,null],[1768958640000,null],[1768958940000,null],[1768959240000,null],[1768959540000,null],[1768959840000,null],[1768960140000,null],[1768960440000,null],[1768960740000,null],[1768961040000,null],[1768961340000,null],[1768961640000,null],[1768961940000,null],[1768962240000,null],[1768962540000,null],[1768962840000,null],[1768963140000,null],[1768963440000,null],[1768963740000,null],[1768964040000,null],[1768964340000,null],[1768964640000,null],[1768964940000,null],[1768965240000,null],[1768965540000,null],[1768965840000,null],[1768966140000,null],[1768966440000,null],[1768966740000,null],[1768967040000,null],[1768967340000,null],[1768967640000,null],[1768967940000,null],[1768968240000,null],[1768968540000,null],[1768968840000,null],[1768969140000,null],[1768969440000,null],[1768969740000,null],[1768970040000,null],[1768970340000,null],[1768970640000,null],[1768970940000,null],[1768971240000,null],[1768971540000,null],[1768971840000,null],[1768972140000,null],[1768972440000,null],[1768972740000,null],[1768973040000,null],[1768973340000,null],[1768973640000,null],[1768973940000,null],[1768974240000,null],[1768974540000,null],[1768974840000,null],[1768975140000,null],[1768975440000,null],[1768975740000,14.53],[1768976040000,14.54],[1768976340000,14.54],[1768976640000,14.53],[1768976940000,14.54],[1768977240000,14.53],[1768977540000,null],[1768977840000,null],[1768978140000,null],[1768978440000,null],[1768978740000,null],[1768979040000,null],[1768979340000,null],[1768979640000,null],[1768979940000,null],[1768980240000,null],[1768980540000,null],[1768980840000,null],[1768981140000,null],[1768981440000,null],[1768981740000,null],[1768982040000,null],[1768982340000,null],[1768982640000,null],[1768982940000,null],[1768983240000,null],[1768983540000,null],[1768983840000,null],[1768984140000,null],[1768984440000,null],[1768984740000,null],[1768985040000,null],[1768985340000,null],[1768985640000,null],[1768985940000,null],[1768986240000,null],[1768986540000,null],[1768986840000,null],[1768987140000,null],[1768987440000,null],[1768987740000,null],[1768988040000,null],[1768988340000,null],[1768988640000,null],[1768988940000,null],[1768989240000,null],[1768989540000,null],[1768989840000,null],[1768990140000,null],[1768990440000,null],[1768990740000,null],[1768991040000,null],[1768991340000,null],[1768991640000,null],[1768991940000,null],[1768992240000,null],[1768992540000,null],[1768992840000,null],[1768993140000,null],[1768993440000,null],[1768993740000,null],[1768994040000,null],[1768994340000,null],[1768994640000,null],[1768994940000,null],[1768995240000,null],[1768995540000,null],[1768995840000,null],[1768996140000,null],[1768996440000,null],[1768996740000,null],[1768997040000,null],[1768997340000,null],[1768997640000,null],[1768997940000,null],[1768998240000,null],[1768998540000,null],[1768998840000,null],[1768999140000,null],[1768999440000,null],[1768999740000,null],[1769000040000,null],[1769000340000,null],[1769000640000,null],[1769000940000,null],[1769001240000,null],[1769001540000,null],[1769001840000,null],[1769002140000,null],[1769002440000,null],[1769002740000,null],[1769003040000,null],[1769003340000,null],[1769003640000,null],[1769003940000,null],[1769004240000,null],[1769004540000,null],[1769004840000,null],[1769005140000,null],[1769005440000,null],[1769005740000,null],[1769006040000,null],[1769006340000,null],[1769006640000,null],[1769006940000,null],[1769007240000,null],[1769007540000,null],[1769007840000,null],[1769008140000,null],[1769008440000,null],[1769008740000,null],[1769009040000,null],[1769009340000,null],[1769009640000,null],[1769009940000,null],[1769010240000,null],[1769010540000,null],[1769010840000,null],[1769011140000,null],[1769011440000,null],[1769011740000,null],[1769012040000,null],[1769012340000,null],[1769012640000,null],[1769012940000,null],[1769013240000,null],[1769013540000,null],[1769013840000,null],[1769014140000,null],[1769014440000,null],[1769014740000,null],[1769015040000,null],[1769015340000,null],[1769015640000,14.87],[1769015940000,14.89],[1769016240000,14.89],[1769016540000,14.89],[1769016840000,14.88],[1769017140000,14.86],[1769017440000,14.87],[1769017740000,14.86],[1769018040000,14.87],[1769018340000,14.88],[1769018640000,14.87],[1769018940000,14.87],[1769019240000,14.87],[1769019540000,14.88],[1769019840000,14.87],[1769020140000,14.85],[1769020440000,14.85],[1769020740000,14.84],[1769021040000,14.86],[1769021340000,14.86],[1769021640000,14.86],[1769021940000,14.87],[1769022240000,14.88],[1769022540000,14.87],[1769022840000,14.87],[1769023140000,14.85],[1769023440000,14.85],[1769023740000,14.84],[1769024040000,14.83],[1769024340000,14.84],[1769024640000,14.84],[1769024940000,14.84],[1769025240000,14.82],[1769025540000,14.84],[1769025840000,14.83],[1769026140000,14.84],[1769026440000,14.84],[1769026740000,null],[1769027040000,14.84],[1769027340000,14.85],[1769027640000,14.83],[1769027940000,14.82],[1769028240000,14.81],[1769028540000,14.82],[1769028840000,14.83],[1769029140000,14.82],[1769029440000,14.84],[1769029740000,14.83],[1769030040000,14.82],[1769030340000,14.82],[1769030640000,14.82],[1769030940000,14.82],[1769031240000,14.81],[1769031540000,14.81],[1769031840000,14.79],[1769032140000,14.82],[1769032440000,14.82],[1769032740000,14.82],[1769033040000,14.8],[1769033340000,14.81],[1769033640000,14.82],[1769033940000,14.82],[1769034240000,14.8],[1769034540000,14.79],[1769034840000,14.8],[1769035140000,14.8],[1769035440000,14.8],[1769035740000,14.79],[1769036040000,14.78],[1769036340000,14.78],[1769036640000,14.8],[1769036940000,14.8],[1769037240000,14.8],[1769037540000,14.78],[1769037840000,14.8],[1769038140000,14.81],[1769038440000,null],[1769038740000,null],[1769039040000,null],[1769039340000,null],[1769039640000,null],[1769039940000,null],[1769040240000,null],[1769040540000,null],[1769040840000,null],[1769041140000,null],[1769041440000,null],[1769041740000,null],[1769042040000,null],[1769042340000,null],[1769042640000,null],[1769042940000,null],[1769043240000,null],[1769043540000,null],[1769043840000,null],[1769044140000,null],[1769044440000,null],[1769044740000,null],[1769045040000,null],[1769045340000,null],[1769045640000,null],[1769045940000,null],[1769046240000,null],[1769046540000,null],[1769046840000,null],[1769047140000,null],[1769047440000,null],[1769047740000,null],[1769048040000,null],[1769048340000,null],[1769048640000,null],[1769048940000,null],[1769049240000,null],[1769049540000,null],[1769049840000,null],[1769050140000,null],[1769050440000,null],[1769050740000,null],[1769051040000,null],[1769051340000,null],[1769051640000,null],[1769051940000,null],[1769052240000,null],[1769052540000,null],[1769052840000,null],[1769053140000,null],[1769053440000,null],[1769053740000,null],[1769054040000,null],[1769054340000,null],[1769054640000,null],[1769054940000,null],[1769055240000,null],[1769055540000,null],[1769055840000,null],[1769056140000,null],[1769056440000,null],[1769056740000,null],[1769057040000,null],[1769057340000,null],[1769057640000,null],[1769057940000,null],[1769058240000,null],[1769058540000,null],[1769058840000,null],[1769059140000,null],[1769059440000,null],[1769059740000,null],[1769060040000,null],[1769060340000,null],[1769060640000,null],[1769060940000,null],[1769061240000,null],[1769061540000,null],[1769061840000,null],[1769062140000,null],[1769062440000,null],[1769062740000,null],[1769063040000,null],[1769063340000,null],[1769063640000,null],[1769063940000,null],[1769064240000,null],[1769064540000,null],[1769064840000,null],[1769065140000,null],[1769065440000,null],[1769065740000,null],[1769066040000,null],[1769066340000,null],[1769066640000,null],[1769066940000,null],[1769067240000,null],[1769067540000,null],[1769067840000,null],[1769068140000,null],[1769068440000,null],[1769068740000,null],[1769069040000,null],[1769069340000,null],[1769069640000,null],[1769069940000,null],[1769070240000,null],[1769070540000,null],[1769070840000,null],[1769071140000,null],[1769071440000,null],[1769071740000,null],[1769072040000,null],[1769072340000,null],[1769072640000,null],[1769072940000,null],[1769073240000,null],[1769073540000,null],[1769073840000,null],[1769074140000,null],[1769074440000,null],[1769074740000,null],[1769075040000,null],[1769075340000,null],[1769075640000,null],[1769075940000,null],[1769076240000,null],[1769076540000,null],[1769076840000,null],[1769077140000,null],[1769077440000,null],[1769077740000,null],[1769078040000,null],[1769078340000,null],[1769078640000,null],[1769078940000,null],[1769079240000,null],[1769079540000,null],[1769079840000,null],[1769080140000,null],[1769080440000,null],[1769080740000,null],[1769081040000,null],[1769081340000,null],[1769081640000,null],[1769081940000,null],[1769082240000,null],[1769082540000,null],[1769082840000,null],[1769083140000,null],[1769083440000,null],[1769083740000,null],[1769084040000,null],[1769084340000,null],[1769084640000,null],[1769084940000,null],[1769085240000,null],[1769085540000,null],[1769085840000,null],[1769086140000,null],[1769086440000,null],[1769086740000,null],[1769087040000,null],[1769087340000,null],[1769087640000,null],[1769087940000,null],[1769088240000,null],[1769088540000,null],[1769088840000,null],[1769089140000,null],[1769089440000,null],[1769089740000,null],[1769090040000,null],[1769090340000,null],[1769090640000,null],[1769090940000,null],[1769091240000,null],[1769091540000,null],[1769091840000,null],[1769092140000,null],[1769092440000,null],[1769092740000,null],[1769093040000,null],[1769093340000,null],[1769093640000,null],[1769093940000,null],[1769094240000,null],[1769094540000,null],[1769094840000,null],[1769095140000,null],[1769095440000,null],[1769095740000,null],[1769096040000,null],[1769096340000,null],[1769096640000,null],[1769096940000,null],[1769097240000,null],[1769097540000,null],[1769097840000,null],[1769098140000,null],[1769098440000,null],[1769098740000,null],[1769099040000,null],[1769099340000,null],[1769099640000,null],[1769099940000,null],[1769100240000,null],[1769100540000,null],[1769100840000,null],[1769101140000,null],[1769101440000,null],[1769101740000,null],[1769102040000,null],[1769102340000,null],[1769102640000,null],[1769102940000,null],[1769103240000,null],[1769103540000,null],[1769103840000,null],[1769104140000,null],[1769104440000,null],[1769104740000,null],[1769105040000,null],[1769105340000,null],[1769105640000,null],[1769105940000,null],[1769106240000,null],[1769106540000,null],[1769106840000,null],[1769107140000,null],[1769107440000,null],[1769107740000,null],[1769108040000,null],[1769108340000,null],[1769108640000,null],[1769108940000,null],[1769109240000,null],[1769109540000,null],[1769109840000,null],[1769110140000,null],[1769110440000,null],[1769110740000,null],[1769111040000,null],[1769111340000,null],[1769111640000,null],[1769111940000,null],[1769112240000,null],[1769112540000,null],[1769112840000,null],[1769113140000,null],[1769113440000,null],[1769113740000,null],[1769114040000,null],[1769114340000,null],[1769114640000,null],[1769114940000,null],[1769115240000,null],[1769115540000,null],[1769115840000,null],[1769116140000,null],[1769116440000,null],[1769116740000,null],[1769117040000,null],[1769117340000,null],[1769117640000,null],[1769117940000,null],[1769118240000,null],[1769118540000,null],[1769118840000,null],[1769119140000,null],[1769119440000,null],[1769119740000,null],[1769120040000,null],[1769120340000,null],[1769120640000,null],[1769120940000,null],[1769121240000,null],[1769121540000,null],[1769121840000,null],[1769122140000,null],[1769122440000,null],[1769122740000,null],[1769123040000,null],[1769123340000,null],[1769123640000,null],[1769123940000,null],[1769124240000,null],[1769124540000,null],[1769124840000,null],[1769125140000,null],[1769125440000,null],[1769125740000,null],[1769126040000,null],[1769126340000,null],[1769126640000,null],[1769126940000,null],[1769127240000,null],[1769127540000,null],[1769127840000,null],[1769128140000,null],[1769128440000,null],[1769128740000,null],[1769129040000,null],[1769129340000,null],[1769129640000,null],[1769129940000,null],[1769130240000,null],[1769130540000,null],[1769130840000,null],[1769131140000,null],[1769131440000,null],[1769131740000,null],[1769132040000,null],[1769132340000,null],[1769132640000,null],[1769132940000,null],[1769133240000,null],[1769133540000,null],[1769133840000,null],[1769134140000,null],[1769134440000,null],[1769134740000,null],[1769135040000,null],[1769135340000,null],[1769135640000,null],[1769135940000,null],[1769136240000,null],[1769136540000,null],[1769136840000,null],[1769137140000,null],[1769137440000,null],[1769137740000,null],[1769138040000,null],[1769138340000,null],[1769138640000,null],[1769138940000,null],[1769139240000,null],[1769139540000,null],[1769139840000,null],[1769140140000,null],[1769140440000,null],[1769140740000,null],[1769141040000,null],[1769141340000,null],[1769141640000,null],[1769141940000,null],[1769142240000,null],[1769142540000,null],[1769142840000,null],[1769143140000,null],[1769143440000,null],[1769143740000,null],[1769144040000,null],[1769144340000,null],[1769144640000,null],[1769144940000,null],[1769145240000,null],[1769145540000,null],[1769145840000,null],[1769146140000,null],[1769146440000,null],[1769146740000,null],[1769147040000,null],[1769147340000,null],[1769147640000,null],[1769147940000,null],[1769148240000,null],[1769148540000,null],[1769148840000,null],[1769149140000,null],[1769149440000,null],[1769149740000,null],[1769150040000,null],[1769150340000,null],[1769150640000,null],[1769150940000,null],[1769151240000,null],[1769151540000,null],[1769151840000,null],[1769152140000,null],[1769152440000,null],[1769152740000,null],[1769153040000,null],[1769153340000,14.37],[1769153640000,14.37],[1769153940000,14.36],[1769154240000,14.37],[1769154540000,null],[1769154840000,null],[1769155140000,null],[1769155440000,null],[1769155740000,null],[1769156040000,14.36],[1769156340000,14.34],[1769156640000,14.37],[1769156940000,14.38],[1769157240000,14.36],[1769157540000,14.38],[1769157840000,14.38],[1769158140000,14.39],[1769158440000,14.4],[1769158740000,14.39],[1769159040000,14.39],[1769159340000,null],[1769159640000,14.39],[1769159940000,null],[1769160240000,null],[1769160540000,null],[1769160840000,null],[1769161140000,null],[1769161440000,null],[1769161740000,null],[1769162040000,14.4],[1769162340000,14.4],[1769162640000,14.4],[1769162940000,14.4],[1769163240000,14.4],[1769163540000,14.4],[1769163840000,14.41],[1769164140000,14.41],[1769164440000,14.41],[1769164740000,14.39],[1769165040000,14.4],[1769165340000,14.4],[1769165640000,14.4],[1769165940000,14.4],[1769166240000,14.42],[1769166540000,14.43],[1769166840000,14.43],[1769167140000,14.43],[1769167440000,14.42],[1769167740000,14.43],[1769168040000,14.44],[1769168340000,14.45],[1769168640000,14.45],[1769168940000,14.44],[1769169240000,14.44],[1769169540000,14.46],[1769169840000,14.46],[1769170140000,14.46],[1769170440000,14.46],[1769170740000,14.47],[1769171040000,14.48],[1769171340000,14.48],[1769171640000,14.5],[1769171940000,14.51],[1769172240000,14.52],[1769172540000,14.52],[1769172840000,14.52],[1769173140000,14.52],[1769173440000,null],[1769173740000,null],[1769174040000,null],[1769174340000,null],[1769174640000,null],[1769174940000,null],[1769175240000,null],[1769175540000,null],[1769175840000,null],[1769176140000,14.56],[1769176440000,14.57],[1769176740000,14.57],[1769177040000,14.58],[1769177340000,14.58],[1769177640000,null],[1769177940000,null],[1769178240000,null],[1769178540000,null],[1769178840000,null],[1769179140000,null],[1769179440000,null],[1769179740000,null],[1769180040000,null],[1769180340000,null],[1769180640000,null],[1769180940000,null],[1769181240000,null],[1769181540000,null],[1769181840000,null],[1769182140000,null],[1769182440000,null],[1769182740000,null],[1769183040000,null],[1769183340000,null],[1769183640000,null],[1769183940000,null],[1769184240000,null],[1769184540000,null],[1769184840000,null],[1769185140000,null],[1769185440000,null],[1769185740000,null],[1769186040000,null],[1769186340000,null],[1769186640000,null],[1769186940000,null],[1769187240000,null],[1769187540000,null],[1769187840000,null],[1769188140000,null],[1769188440000,null],[1769188740000,null],[1769189040000,null],[1769189340000,null],[1769189640000,null],[1769189940000,null],[1769190240000,null],[1769190540000,null],[1769190840000,null],[1769191140000,null],[1769191440000,null],[1769191740000,null],[1769192040000,null],[1769192340000,null],[1769192640000,null],[1769192940000,null],[1769193240000,null],[1769193540000,null],[1769193840000,null],[1769194140000,null],[1769194440000,null],[1769194740000,null],[1769195040000,null],[1769195340000,null],[1769195640000,null],[1769195940000,null],[1769196240000,null],[1769196540000,null],[1769196840000,null],[1769197140000,null],[1769197440000,null],[1769197740000,null],[1769198040000,null],[1769198340000,null],[1769198640000,null],[1769198940000,null],[1769199240000,null],[1769199540000,null],[1769199840000,null],[1769200140000,null],[1769200440000,null],[1769200740000,null],[1769201040000,null],[1769201340000,null],[1769201640000,null],[1769201940000,null],[1769202240000,null],[1769202540000,null],[1769202840000,null],[1769203140000,null],[1769203440000,null],[1769203740000,null],[1769204040000,null],[1769204340000,null],[1769204640000,null],[1769204940000,null],[1769205240000,null],[1769205540000,null],[1769205840000,null],[1769206140000,null],[1769206440000,null],[1769206740000,null],[1769207040000,null],[1769207340000,null],[1769207640000,null],[1769207940000,null],[1769208240000,null],[1769208540000,null],[1769208840000,null],[1769209140000,null],[1769209440000,null],[1769209740000,null],[1769210040000,null],[1769210340000,null],[1769210640000,null],[1769210940000,null],[1769211240000,null],[1769211540000,null],[1769211840000,null],[1769212140000,null],[1769212440000,null],[1769212740000,null],[1769213040000,null],[1769213340000,null],[1769213640000,null],[1769213940000,null],[1769214240000,null],[1769214540000,null],[1769214840000,null],[1769215140000,null],[1769215440000,null],[1769215740000,null],[1769216040000,null],[1769216340000,null],[1769216640000,null],[1769216940000,null],[1769217240000,null],[1769217540000,null],[1769217840000,null],[1769218140000,null],[1769218440000,null],[1769218740000,null],[1769219040000,null],[1769219340000,null],[1769219640000,null],[1769219940000,null],[1769220240000,null],[1769220540000,null],[1769220840000,null],[1769221140000,null],[1769221440000,null],[1769221740000,null],[1769222040000,null],[1769222340000,null],[1769222640000,null],[1769222940000,null],[1769223240000,null],[1769223540000,null],[1769223840000,null],[1769224140000,null],[1769224440000,null],[1769224740000,null],[1769225040000,null],[1769225340000,null],[1769225640000,null],[1769225940000,null],[1769226240000,null],[1769226540000,null],[1769226840000,null],[1769227140000,null],[1769227440000,null],[1769227740000,null],[1769228040000,null],[1769228340000,null],[1769228640000,null],[1769228940000,null],[1769229240000,null],[1769229540000,null],[1769229840000,null],[1769230140000,null],[1769230440000,null],[1769230740000,null],[1769231040000,null],[1769231340000,null],[1769231640000,null],[1769231940000,null],[1769232240000,null],[1769232540000,null],[1769232840000,null],[1769233140000,null],[1769233440000,null],[1769233740000,null],[1769234040000,null],[1769234340000,null],[1769234640000,null],[1769234940000,null],[1769235240000,null],[1769235540000,null],[1769235840000,null],[1769236140000,null],[1769236440000,null],[1769236740000,null],[1769237040000,null],[1769237340000,null],[1769237640000,null],[1769237940000,null],[1769238240000,null],[1769238540000,null],[1769238840000,null],[1769239140000,null],[1769239440000,null],[1769239740000,null],[1769240040000,null],[1769240340000,null],[1769240640000,null],[1769240940000,null],[1769241240000,null],[1769241540000,null],[1769241840000,null],[1769242140000,null],[1769242440000,null],[1769242740000,null],[1769243040000,null],[1769243340000,null],[1769243640000,null],[1769243940000,null],[1769244240000,null],[1769244540000,null],[1769244840000,null],[1769245140000,null],[1769245440000,null],[1769245740000,null],[1769246040000,null],[1769246340000,null],[1769246640000,null],[1769246940000,null],[1769247240000,null],[1769247540000,null],[1769247840000,null],[1769248140000,null],[1769248440000,null],[1769248740000,null],[1769249040000,null],[1769249340000,null],[1769249640000,null],[1769249940000,null],[1769250240000,null],[1769250540000,null],[1769250840000,null],[1769251140000,null],[1769251440000,null],[1769251740000,null],[1769252040000,null],[1769252340000,null],[1769252640000,null],[1769252940000,null],[1769253240000,null],[1769253540000,null],[1769253840000,null],[1769254140000,null],[1769254440000,null],[1769254740000,null],[1769255040000,null],[1769255340000,null],[1769255640000,null],[1769255940000,null],[1769256240000,null],[1769256540000,null],[1769256840000,14.26],[1769257140000,14.27],[1769257440000,null],[1769257740000,null],[1769258040000,null],[1769258340000,null],[1769258640000,null],[1769258940000,null],[1769259240000,null],[1769259540000,null],[1769259840000,null],[1769260140000,null],[1769260440000,null],[1769260740000,null],[1769261040000,null],[1769261340000,null],[1769261640000,null],[1769261940000,null],[1769262240000,null],[1769262540000,null],[1769262840000,null],[1769263140000,null],[1769263440000,null],[1769263740000,null],[1769264040000,null],[1769264340000,null],[1769264640000,null],[1769264940000,null],[1769265240000,null],[1769265540000,null],[1769265840000,null],[1769266140000,null],[1769266440000,null],[1769266740000,null],[1769267040000,null],[1769267340000,null],[1769267640000,null],[1769267940000,null],[1769268240000,null],[1769268540000,null],[1769268840000,null],[1769269140000,null],[1769269440000,null],[1769269740000,null],[1769270040000,null],[1769270340000,null],[1769270640000,null],[1769270940000,null],[1769271240000,null],[1769271540000,null],[1769271840000,null],[1769272140000,null],[1769272440000,null],[1769272740000,null],[1769273040000,null],[1769273340000,null],[1769273640000,null],[1769273940000,null],[1769274240000,null],[1769274540000,null],[1769274840000,null],[1769275140000,null],[1769275440000,null],[1769275740000,null],[1769276040000,null],[1769276340000,null],[1769276640000,null],[1769276940000,null],[1769277240000,null],[1769277540000,null],[1769277840000,null],[1769278140000,null],[1769278440000,null],[1769278740000,null],[1769279040000,null],[1769279340000,null],[1769279640000,null],[1769279940000,null],[1769280240000,null],[1769280540000,null],[1769280840000,null],[1769281140000,null],[1769281440000,null],[1769281740000,null],[1769282040000,null],[1769282340000,null],[1769282640000,null],[1769282940000,null],[1769283240000,null],[1769283540000,null],[1769283840000,null],[1769284140000,null],[1769284440000,null],[1769284740000,null],[1769285040000,null],[1769285340000,null],[1769285640000,null],[1769285940000,null],[1769286240000,null],[1769286540000,null],[1769286840000,null],[1769287140000,null],[1769287440000,null],[1769287740000,null],[1769288040000,null],[1769288340000,null],[1769288640000,null],[1769288940000,null],[1769289240000,null],[1769289540000,null],[1769289840000,null],[1769290140000,null],[1769290440000,null],[1769290740000,null],[1769291040000,null],[1769291340000,null],[1769291640000,null],[1769291940000,null],[1769292240000,null],[1769292540000,null],[1769292840000,null],[1769293140000,null],[1769293440000,null],[1769293740000,null],[1769294040000,null],[1769294340000,null],[1769294640000,null],[1769294940000,null],[1769295240000,null],[1769295540000,null],[1769295840000,null],[1769296140000,null],[1769296440000,null],[1769296740000,null],[1769297040000,null],[1769297340000,null],[1769297640000,null],[1769297940000,null],[1769298240000,null],[1769298540000,null],[1769298840000,null],[1769299140000,null],[1769299440000,null],[1769299740000,null],[1769300040000,null],[1769300340000,null],[1769300640000,null],[1769300940000,null],[1769301240000,null],[1769301540000,null],[1769301840000,null],[1769302140000,null],[1769302440000,null],[1769302740000,null],[1769303040000,null],[1769303340000,null],[1769303640000,null],[1769303940000,null],[1769304240000,null],[1769304540000,13.66],[1769304840000,13.65],[1769305140000,13.65],[1769305440000,13.64],[1769305740000,13.65],[1769306040000,13.65],[1769306340000,13.64],[1769306640000,13.63],[1769306940000,13.63],[1769307240000,13.63],[1769307540000,13.62],[1769307840000,13.62],[1769308140000,13.61],[1769308440000,13.61],[1769308740000,13.61],[1769309040000,13.6],[1769309340000,13.6],[1769309640000,13.6],[1769309940000,13.61],[1769310240000,13.62],[1769310540000,13.61],[1769310840000,13.62],[1769311140000,13.61],[1769311440000,13.61],[1769311740000,13.61],[1769312040000,13.6],[1769312340000,13.6],[1769312640000,13.63],[1769312940000,13.65],[1769313240000,13.64],[1769313540000,13.64],[1769313840000,13.63],[1769314140000,13.63],[1769314440000,13.61],[1769314740000,13.61],[1769315040000,13.61],[1769315340000,13.61],[1769315640000,13.62],[1769315940000,13.62],[1769316240000,13.62],[1769316540000,13.62],[1769316840000,13.61],[1769317140000,13.59],[1769317440000,13.6],[1769317740000,13.61],[1769318040000,13.62],[1769318340000,13.63],[1769318640000,13.61],[1769318940000,13.6],[1769319240000,13.6],[1769319540000,13.58],[1769319840000,13.58],[1769320140000,13.58],[1769320440000,13.58],[1769320740000,13.58],[1769321040000,13.57],[1769321340000,13.56],[1769321640000,13.56],[1769321940000,13.56],[1769322240000,13.57],[1769322540000,13.57],[1769322840000,13.57],[1769323140000,13.57],[1769323440000,13.56],[1769323740000,13.56],[1769324040000,13.56],[1769324340000,13.57],[1769324640000,13.57],[1769324940000,13.57],[1769325240000,13.58],[1769325540000,13.57],[1769325840000,13.56],[1769326140000,13.55],[1769326440000,13.56],[1769326740000,13.56],[1769327040000,13.56],[1769327340000,13.56],[1769327640000,13.55],[1769327940000,13.56],[1769328240000,13.55],[1769328540000,13.55],[1769328840000,13.55],[1769329140000,13.54],[1769329440000,13.55],[1769329740000,13.55],[1769330040000,13.55],[1769330340000,13.54],[1769330640000,13.52],[1769330940000,13.52],[1769331240000,13.51],[1769331540000,13.49],[1769331840000,13.5],[1769332140000,13.5],[1769332440000,13.5],[1769332740000,13.51],[1769333040000,13.51],[1769333340000,13.49],[1769333640000,13.47],[1769333940000,13.46],[1769334240000,13.47],[1769334540000,13.47],[1769334840000,13.47],[1769335140000,13.48],[1769335440000,13.48],[1769335740000,13.47],[1769336040000,13.47],[1769336340000,13.48],[1769336640000,13.48],[1769336940000,13.48],[1769337240000,13.49],[1769337540000,13.49],[1769337840000,13.49],[1769338140000,13.49],[1769338440000,13.5],[1769338740000,13.49],[1769339040000,13.48],[1769339340000,13.49],[1769339640000,13.49],[1769339940000,13.49],[1769340240000,13.49],[1769340540000,13.5],[1769340840000,13.51],[1769341140000,13.52],[1769341440000,13.52],[1769341740000,13.53],[1769342040000,13.54],[1769342340000,13.55],[1769342640000,13.56],[1769342940000,13.57],[1769343240000,13.56],[1769343540000,13.56],[1769343840000,13.56],[1769344140000,13.57],[1769344440000,13.57],[1769344740000,13.58],[1769345040000,13.58],[1769345340000,13.59],[1769345640000,13.6],[1769345940000,13.6],[1769346240000,13.61],[1769346540000,13.61],[1769346840000,13.62],[1769347140000,13.63],[1769347440000,13.62],[1769347740000,13.63],[1769348040000,13.63],[1769348340000,13.64],[1769348640000,13.64],[1769348940000,13.64],[1769349240000,13.63],[1769349540000,13.64],[1769349840000,13.64],[1769350140000,13.65],[1769350440000,13.66],[1769350740000,13.67],[1769351040000,13.68],[1769351340000,13.69],[1769351640000,13.69],[1769351940000,13.7],[1769352240000,13.72],[1769352540000,13.72],[1769352840000,13.72],[1769353140000,13.72],[1769353440000,13.7],[1769353740000,13.71],[1769354040000,13.72],[1769354340000,13.72],[1769354640000,13.72],[1769354940000,13.71],[1769355240000,13.71],[1769355540000,13.71],[1769355840000,13.7],[1769356140000,13.71],[1769356440000,13.72],[1769356740000,13.72],[1769357040000,13.71],[1769357340000,13.71],[1769357640000,13.71],[1769357940000,13.7],[1769358240000,13.7],[1769358540000,13.7],[1769358840000,13.69],[1769359140000,13.7],[1769359440000,13.69],[1769359740000,13.68],[1769360040000,13.66],[1769360340000,13.66],[1769360640000,13.66],[1769360940000,13.67],[1769361240000,13.67],[1769361540000,13.66],[1769361840000,null],[1769362140000,13.65],[1769362440000,13.64],[1769362740000,13.65],[1769363040000,13.65],[1769363340000,13.64],[1769363640000,13.64],[1769363940000,13.63],[1769364240000,13.61],[1769364540000,13.62],[1769364840000,13.63],[1769365140000,13.61],[1769365440000,13.61],[1769365740000,13.6],[1769366040000,13.59],[1769366340000,13.59],[1769366640000,13.59],[1769366940000,13.58],[1769367240000,13.59],[1769367540000,13.59],[1769367840000,13.59],[1769368140000,13.59],[1769368440000,13.59],[1769368740000,13.6],[1769369040000,13.59],[1769369340000,13.58],[1769369640000,13.59],[1769369940000,13.59],[1769370240000,13.59],[1769370540000,13.59],[1769370840000,13.58],[1769371140000,13.58],[1769371440000,13.58],[1769371740000,null],[1769372040000,null],[1769372340000,null],[1769372640000,null],[1769372940000,null],[1769373240000,null],[1769373540000,null],[1769373840000,null],[1769374140000,null],[1769374440000,null],[1769374740000,null],[1769375040000,null],[1769375340000,null],[1769375640000,null],[1769375940000,null],[1769376240000,null],[1769376540000,null],[1769376840000,null],[1769377140000,null],[1769377440000,null],[1769377740000,null],[1769378040000,null],[1769378340000,null],[1769378640000,null],[1769378940000,null],[1769379240000,null],[1769379540000,null],[1769379840000,null],[1769380140000,null],[1769380440000,null],[1769380740000,null],[1769381040000,null],[1769381340000,null],[1769381640000,null],[1769381940000,null],[1769382240000,null],[1769382540000,null],[1769382840000,null],[1769383140000,null],[1769383440000,null],[1769383740000,null],[1769384040000,null],[1769384340000,null],[1769384640000,null],[1769384940000,null],[1769385240000,null],[1769385540000,null],[1769385840000,null],[1769386140000,null],[1769386440000,null],[1769386740000,null],[1769387040000,null],[1769387340000,null],[1769387640000,null],[1769387940000,null],[1769388240000,null],[1769388540000,null],[1769388840000,null],[1769389140000,null],[1769389440000,null],[1769389740000,null],[1769390040000,null],[1769390340000,null],[1769390640000,null],[1769390940000,null],[1769391240000,null],[1769391540000,null],[1769391840000,null],[1769392140000,null],[1769392440000,null],[1769392740000,null],[1769393040000,null],[1769393340000,null],[1769393640000,null],[1769393940000,null],[1769394240000,null],[1769394540000,null],[1769394840000,null],[1769395140000,null],[1769395440000,null],[1769395740000,null],[1769396040000,null],[1769396340000,null],[1769396640000,null],[1769396940000,null],[1769397240000,null],[1769397540000,null],[1769397840000,null],[1769398140000,null],[1769398440000,null],[1769398740000,null],[1769399040000,null],[1769399340000,null],[1769399640000,null],[1769399940000,null],[1769400240000,null],[1769400540000,null],[1769400840000,null],[1769401140000,null],[1769401440000,null],[1769401740000,null],[1769402040000,null],[1769402340000,null],[1769402640000,null],[1769402940000,null],[1769403240000,null],[1769403540000,null],[1769403840000,null],[1769404140000,null],[1769404440000,null],[1769404740000,null],[1769405040000,null],[1769405340000,null],[1769405640000,null],[1769405940000,null],[1769406240000,null],[1769406540000,null],[1769406840000,null],[1769407140000,null],[1769407440000,null],[1769407740000,null],[1769408040000,null],[1769408340000,null],[1769408640000,null],[1769408940000,null],[1769409240000,null],[1769409540000,null],[1769409840000,null],[1769410140000,null],[1769410440000,null],[1769410740000,null],[1769411040000,null],[1769411340000,null],[1769411640000,null],[1769411940000,null],[1769412240000,null],[1769412540000,null],[1769412840000,null],[1769413140000,null],[1769413440000,null],[1769413740000,null],[1769414040000,null],[1769414340000,null],[1769414640000,null],[1769414940000,null],[1769415240000,null],[1769415540000,null],[1769415840000,null],[1769416140000,null],[1769416440000,null],[1769416740000,null],[1769417040000,null],[1769417340000,null],[1769417640000,null],[1769417940000,null],[1769418240000,null],[1769418540000,null],[1769418840000,null],[1769419140000,null],[1769419440000,null],[1769419740000,null],[1769420040000,null],[1769420340000,null],[1769420640000,null],[1769420940000,null],[1769421240000,null],[1769421540000,null],[1769421840000,null],[1769422140000,null],[1769422440000,null],[1769422740000,null],[1769423040000,null],[1769423340000,null],[1769423640000,null],[1769423940000,null],[1769424240000,null],[1769424540000,null],[1769424840000,null],[1769425140000,null],[1769425440000,null],[1769425740000,null],[1769426040000,null],[1769426340000,null],[1769426640000,null],[1769426940000,null],[1769427240000,null],[1769427540000,null],[1769427840000,null],[1769428140000,null],[1769428440000,null],[1769428740000,null],[1769429040000,null],[1769429340000,null],[1769429640000,null],[1769429940000,null],[1769430240000,null],[1769430540000,null],[1769430840000,null],[1769431140000,null],[1769431440000,null],[1769431740000,null],[1769432040000,null],[1769432340000,null],[1769432640000,null],[1769432940000,null],[1769433240000,null],[1769433540000,null],[1769433840000,null],[1769434140000,null],[1769434440000,null],[1769434740000,null],[1769435040000,null],[1769435340000,null],[1769435640000,null],[1769435940000,null],[1769436240000,null],[1769436540000,null],[1769436840000,null],[1769437140000,null],[1769437440000,null],[1769437740000,null],[1769438040000,null],[1769438340000,null],[1769438640000,null],[1769438940000,13.0],[1769439240000,13.01],[1769439540000,13.0],[1769439840000,12.99],[1769440140000,12.96],[1769440440000,12.98],[1769440740000,12.97],[1769441040000,12.96],[1769441340000,null],[1769441640000,null],[1769441940000,null],[1769442240000,null],[1769442540000,12.97],[1769442840000,12.97],[1769443140000,12.98],[1769443440000,12.99],[1769443740000,12.99],[1769444040000,12.99],[1769444340000,null],[1769444640000,null],[1769444940000,null],[1769445240000,null],[1769445540000,null],[1769445840000,null],[1769446140000,null],[1769446440000,null],[1769446740000,null],[1769447040000,null],[1769447340000,null],[1769447640000,null],[1769447940000,null],[1769448240000,null],[1769448540000,null],[1769448840000,null],[1769449140000,null],[1769449440000,null],[1769449740000,null],[1769450040000,null],[1769450340000,null],[1769450640000,null],[1769450940000,null],[1769451240000,null],[1769451540000,null],[1769451840000,null],[1769452140000,null],[1769452440000,null],[1769452740000,null],[1769453040000,null],[1769453340000,null],[1769453640000,null],[1769453940000,null],[1769454240000,null],[1769454540000,null],[1769454840000,null],[1769455140000,null],[1769455440000,null],[1769455740000,null],[1769456040000,null],[1769456340000,null],[1769456640000,null],[1769456940000,13.11],[1769457240000,13.11],[1769457540000,13.12],[1769457840000,13.13],[1769458140000,13.14],[1769458440000,13.14],[1769458740000,13.14],[1769459040000,13.13],[1769459340000,null],[1769459640000,null],[1769459940000,null],[1769460240000,null],[1769460540000,null],[1769460840000,null],[1769461140000,null],[1769461440000,null],[1769461740000,null],[1769462040000,null],[1769462340000,null],[1769462640000,null],[1769462940000,null],[1769463240000,null],[1769463540000,null],[1769463840000,null],[1769464140000,null],[1769464440000,null],[1769464740000,null],[1769465040000,null],[1769465340000,null],[1769465640000,null],[1769465940000,null],[1769466240000,null],[1769466540000,null],[1769466840000,null],[1769467140000,null],[1769467440000,null],[1769467740000,null],[1769468040000,null],[1769468340000,null],[1769468640000,null],[1769468940000,null],[1769469240000,null],[1769469540000,null],[1769469840000,null],[1769470140000,null],[1769470440000,null],[1769470740000,null],[1769471040000,null],[1769471340000,null],[1769471640000,null],[1769471940000,null],[1769472240000,null],[1769472540000,null],[1769472840000,null],[1769473140000,null],[1769473440000,null],[1769473740000,null],[1769474040000,null],[1769474340000,null],[1769474640000,null],[1769474940000,null],[1769475240000,null],[1769475540000,null],[1769475840000,null],[1769476140000,null],[1769476440000,null],[1769476740000,null],[1769477040000,null],[1769477340000,null],[1769477640000,null],[1769477940000,null],[1769478240000,null],[1769478540000,null],[1769478840000,null],[1769479140000,null],[1769479440000,null],[1769479740000,null],[1769480040000,null],[1769480340000,null],[1769480640000,null],[1769480940000,13.25],[1769481240000,13.27],[1769481540000,13.28],[1769481840000,13.28],[1769482140000,13.28],[1769482440000,null],[1769482740000,null],[1769483040000,null],[1769483340000,null],[1769483640000,null],[1769483940000,null],[1769484240000,null],[1769484540000,null],[1769484840000,null],[1769485140000,null],[1769485440000,null],[1769485740000,null],[1769486040000,null],[1769486340000,null],[1769486640000,null],[1769486940000,null],[1769487240000,null],[1769487540000,null],[1769487840000,null],[1769488140000,null],[1769488440000,null],[1769488740000,null],[1769489040000,null],[1769489340000,null],[1769489640000,null],[1769489940000,null],[1769490240000,null],[1769490540000,null],[1769490840000,null],[1769491140000,null],[1769491440000,null],[1769491740000,null],[1769492040000,null],[1769492340000,null],[1769492640000,null],[1769492940000,null],[1769493240000,null],[1769493540000,null],[1769493840000,null],[1769494140000,null],[1769494440000,null],[1769494740000,null],[1769495040000,null],[1769495340000,null],[1769495640000,null],[1769495940000,null],[1769496240000,null],[1769496540000,null],[1769496840000,null],[1769497140000,null],[1769497440000,null],[1769497740000,null],[1769498040000,null],[1769498340000,null],[1769498640000,null],[1769498940000,null],[1769499240000,null],[1769499540000,null],[1769499840000,null],[1769500140000,null],[1769500440000,null],[1769500740000,null],[1769501040000,null],[1769501340000,null],[1769501640000,null],[1769501940000,null],[1769502240000,null],[1769502540000,null],[1769502840000,null],[1769503140000,null],[1769503440000,null],[1769503740000,null],[1769504040000,null],[1769504340000,null],[1769504640000,null],[1769504940000,13.19],[1769505240000,null],[1769505540000,null],[1769505840000,null],[1769506140000,null],[1769506440000,null],[1769506740000,null],[1769507040000,null],[1769507340000,null],[1769507640000,null],[1769507940000,null],[1769508240000,null],[1769508540000,null],[1769508840000,null],[1769509140000,null],[1769509440000,null],[1769509740000,null],[1769510040000,null],[1769510340000,null],[1769510640000,null],[1769510940000,null],[1769511240000,null],[1769511540000,null],[1769511840000,null],[1769512140000,null],[1769512440000,null],[1769512740000,null],[1769513040000,null],[1769513340000,null],[1769513640000,null],[1769513940000,null],[1769514240000,null],[1769514540000,null],[1769514840000,null],[1769515140000,null],[1769515440000,null],[1769515740000,null],[1769516040000,null],[1769516340000,null],[1769516640000,null],[1769516940000,null],[1769517240000,null],[1769517540000,null],[1769517840000,null],[1769518140000,null],[1769518440000,null],[1769518740000,null],[1769519040000,null],[1769519340000,null],[1769519640000,null],[1769519940000,null],[1769520240000,null],[1769520540000,null],[1769520840000,null],[1769521140000,null],[1769521440000,null],[1769521740000,null],[1769522040000,null],[1769522340000,null],[1769522640000,null],[1769522940000,null],[1769523240000,null],[1769523540000,null],[1769523840000,null],[1769524140000,null],[1769524440000,null],[1769524740000,null],[1769525040000,null],[1769525340000,null],[1769525640000,null],[1769525940000,null],[1769526240000,13.56],[1769526540000,null],[1769526840000,null],[1769527140000,null],[1769527440000,null],[1769527740000,null],[1769528040000,null],[1769528340000,null],[1769528640000,null],[1769528940000,null],[1769529240000,null],[1769529540000,null],[1769529840000,null],[1769530140000,null],[1769530440000,null],[1769530740000,null],[1769531040000,null],[1769531340000,null],[1769531640000,null],[1769531940000,null],[1769532240000,null],[1769532540000,null],[1769532840000,null],[1769533140000,null],[1769533440000,null],[1769533740000,null],[1769534040000,null],[1769534340000,null],[1769534640000,null],[1769534940000,null],[1769535240000,null],[1769535540000,null],[1769535840000,null],[1769536140000,null],[1769536440000,null],[1769536740000,null],[1769537040000,null],[1769537340000,null],[1769537640000,null],[1769537940000,null],[1769538240000,null],[1769538540000,null],[1769538840000,null],[1769539140000,13.6],[1769539440000,13.6],[1769539740000,null],[1769540040000,null],[1769540340000,null],[1769540640000,null],[1769540940000,null],[1769541240000,null],[1769541540000,null],[1769541840000,null],[1769542140000,null],[1769542440000,null],[1769542740000,null],[1769543040000,null],[1769543340000,null],[1769543640000,null],[1769543940000,null],[1769544240000,null],[1769544540000,null],[1769544840000,null],[1769545140000,null],[1769545440000,null],[1769545740000,null],[1769546040000,null],[1769546340000,null],[1769546640000,null],[1769546940000,null],[1769547240000,null],[1769547540000,null],[1769547840000,null],[1769548140000,null],[1769548440000,null],[1769548740000,null],[1769549040000,null],[1769549340000,null],[1769549640000,null],[1769549940000,null],[1769550240000,null],[1769550540000,null],[1769550840000,null],[1769551140000,null],[1769551440000,null],[1769551740000,null],[1769552040000,null],[1769552340000,null],[1769552640000,null],[1769552940000,null],[1769553240000,null],[1769553540000,null],[1769553840000,null],[1769554140000,null],[1769554440000,null],[1769554740000,null],[1769555040000,null],[1769555340000,null],[1769555640000,null],[1769555940000,null],[1769556240000,null],[1769556540000,null],[1769556840000,null],[1769557140000,null],[1769557440000,null],[1769557740000,null],[1769558040000,null],[1769558340000,null],[1769558640000,null],[1769558940000,null],[1769559240000,null],[1769559540000,null],[1769559840000,null],[1769560140000,null],[1769560440000,null],[1769560740000,null],[1769561040000,null],[1769561340000,null],[1769561640000,null],[1769561940000,null],[1769562240000,null],[1769562540000,null],[1769562840000,null],[1769563140000,null],[1769563440000,null],[1769563740000,null],[1769564040000,null],[1769564340000,null],[1769564640000,null],[1769564940000,null],[1769565240000,null],[1769565540000,null],[1769565840000,null],[1769566140000,null],[1769566440000,null],[1769566740000,null],[1769567040000,null],[1769567340000,null],[1769567640000,null],[1769567940000,null],[1769568240000,null],[1769568540000,null],[1769568840000,null],[1769569140000,null],[1769569440000,null],[1769569740000,null],[1769570040000,null],[1769570340000,null],[1769570640000,null],[1769570940000,null],[1769571240000,null],[1769571540000,null],[1769571840000,null],[1769572140000,null],[1769572440000,null],[1769572740000,null],[1769573040000,null],[1769573340000,null],[1769573640000,null],[1769573940000,null],[1769574240000,null],[1769574540000,null],[1769574840000,null],[1769575140000,null],[1769575440000,null],[1769575740000,null],[1769576040000,null],[1769576340000,null],[1769576640000,null],[1769576940000,null],[1769577240000,null],[1769577540000,null],[1769577840000,null],[1769578140000,null],[1769578440000,null],[1769578740000,null],[1769579040000,null],[1769579340000,null],[1769579640000,null],[1769579940000,null],[1769580240000,null],[1769580540000,null],[1769580840000,null],[1769581140000,null],[1769581440000,null],[1769581740000,null],[1769582040000,null],[1769582340000,null],[1769582640000,null],[1769582940000,null],[1769583240000,null],[1769583540000,null],[1769583840000,null],[1769584140000,null],[1769584440000,null],[1769584740000,null],[1769585040000,null],[1769585340000,null],[1769585640000,null],[1769585940000,null],[1769586240000,null],[1769586540000,null],[1769586840000,null],[1769587140000,null],[1769587440000,null],[1769587740000,null],[1769588040000,null],[1769588340000,null],[1769588640000,null],[1769588940000,null],[1769589240000,null],[1769589540000,null],[1769589840000,null],[1769590140000,null],[1769590440000,null],[1769590740000,null],[1769591040000,null],[1769591340000,null],[1769591640000,null],[1769591940000,null],[1769592240000,null],[1769592540000,null],[1769592840000,null],[1769593140000,null],[1769593440000,null],[1769593740000,null],[1769594040000,null],[1769594340000,null],[1769594640000,null],[1769594940000,null],[1769595240000,null],[1769595540000,null],[1769595840000,null],[1769596140000,null],[1769596440000,null],[1769596740000,null],[1769597040000,null],[1769597340000,null],[1769597640000,null],[1769597940000,null],[1769598240000,null],[1769598540000,null],[1769598840000,null],[1769599140000,null],[1769599440000,null],[1769599740000,null],[1769600040000,null],[1769600340000,null],[1769600640000,null],[1769600940000,null],[1769601240000,null],[1769601540000,null],[1769601840000,null],[1769602140000,null],[1769602440000,null],[1769602740000,null],[1769603040000,null],[1769603340000,null],[1769603640000,null],[1769603940000,null],[1769604240000,null],[1769604540000,null],[1769604840000,null],[1769605140000,null],[1769605440000,null],[1769605740000,null],[1769606040000,null],[1769606340000,null],[1769606640000,null],[1769606940000,null],[1769607240000,null],[1769607540000,null],[1769607840000,null],[1769608140000,null],[1769608440000,null],[1769608740000,null],[1769609040000,null],[1769609340000,null],[1769609640000,null],[1769609940000,null],[1769610240000,null],[1769610540000,null],[1769610840000,null],[1769611140000,null],[1769611440000,null],[1769611740000,null],[1769612040000,null],[1769612340000,null],[1769612640000,null],[1769612940000,null],[1769613240000,null],[1769613540000,null],[1769613840000,null],[1769614140000,null],[1769614440000,null],[1769614740000,null],[1769615040000,null],[1769615340000,null],[1769615640000,null],[1769615940000,null],[1769616240000,null],[1769616540000,null],[1769616840000,null],[1769617140000,null],[1769617440000,null],[1769617740000,null],[1769618040000,null],[1769618340000,null],[1769618640000,null],[1769618940000,null],[1769619240000,null],[1769619540000,null],[1769619840000,null],[1769620140000,null],[1769620440000,null],[1769620740000,null],[1769621040000,null],[1769621340000,null],[1769621640000,null],[1769621940000,null],[1769622240000,null],[1769622540000,null],[1769622840000,null],[1769623140000,null],[1769623440000,null],[1769623740000,null],[1769624040000,null],[1769624340000,null],[1769624640000,null],[1769624940000,null],[1769625240000,null],[1769625540000,null],[1769625840000,null],[1769626140000,null],[1769626440000,null],[1769626740000,null],[1769627040000,null],[1769627340000,null],[1769627640000,null],[1769627940000,null],[1769628240000,null],[1769628540000,null],[1769628840000,null],[1769629140000,null],[1769629440000,null],[1769629740000,null],[1769630040000,null],[1769630340000,null],[1769630640000,null],[1769630940000,null],[1769631240000,null],[1769631540000,null],[1769631840000,null],[1769632140000,null],[1769632440000,null],[1769632740000,null],[1769633040000,null],[1769633340000,null],[1769633640000,null],[1769633940000,null],[1769634240000,null],[1769634540000,null],[1769634840000,null],[1769635140000,null],[1769635440000,null],[1769635740000,null],[1769636040000,null],[1769636340000,null],[1769636640000,null],[1769636940000,null],[1769637240000,null],[1769637540000,null],[1769637840000,null],[1769638140000,null],[1769638440000,null],[1769638740000,null],[1769639040000,null],[1769639340000,null],[1769639640000,null],[1769639940000,null],[1769640240000,null],[1769640540000,null],[1769640840000,null],[1769641140000,null],[1769641440000,null],[1769641740000,null],[1769642040000,null],[1769642340000,null],[1769642640000,null],[1769642940000,null],[1769643240000,null],[1769643540000,null],[1769643840000,null],[1769644140000,null],[1769644440000,null],[1769644740000,null],[1769645040000,null],[1769645340000,null],[1769645640000,null],[1769645940000,null],[1769646240000,null],[1769646540000,null],[1769646840000,null],[1769647140000,null],[1769647440000,null],[1769647740000,null],[1769648040000,null],[1769648340000,null],[1769648640000,null],[1769648940000,null],[1769649240000,null],[1769649540000,null],[1769649840000,null],[1769650140000,null],[1769650440000,null],[1769650740000,null],[1769651040000,null],[1769651340000,null],[1769651640000,null],[1769651940000,null],[1769652240000,null],[1769652540000,null],[1769652840000,null],[1769653140000,null],[1769653440000,null],[1769653740000,null],[1769654040000,null],[1769654340000,null],[1769654640000,null],[1769654940000,null],[1769655240000,null],[1769655540000,null],[1769655840000,null],[1769656140000,null],[1769656440000,null],[1769656740000,null],[1769657040000,null],[1769657340000,null],[1769657640000,null],[1769657940000,null],[1769658240000,null],[1769658540000,null],[1769658840000,null],[1769659140000,null],[1769659440000,null],[1769659740000,null],[1769660040000,null],[1769660340000,null],[1769660640000,null],[1769660940000,null],[1769661240000,null],[1769661540000,null],[1769661840000,null],[1769662140000,null],[1769662440000,null],[1769662740000,null],[1769663040000,null],[1769663340000,null],[1769663640000,null],[1769663940000,null],[1769664240000,null],[1769664540000,null],[1769664840000,null],[1769665140000,null],[1769665440000,null],[1769665740000,null],[1769666040000,null],[1769666340000,null],[1769666640000,null],[1769666940000,null],[1769667240000,null],[1769667540000,null],[1769667840000,null],[1769668140000,null],[1769668440000,null],[1769668740000,null],[1769669040000,null],[1769669340000,null],[1769669640000,null],[1769669940000,null],[1769670240000,null],[1769670540000,null],[1769670840000,null],[1769671140000,null],[1769671440000,null],[1769671740000,null],[1769672040000,null],[1769672340000,null],[1769672640000,null],[1769672940000,null],[1769673240000,null],[1769673540000,null],[1769673840000,null],[1769674140000,null],[1769674440000,null],[1769674740000,null],[1769675040000,null],[1769675340000,null],[1769675640000,null],[1769675940000,null],[1769676240000,null],[1769676540000,null],[1769676840000,null],[1769677140000,null],[1769677440000,null],[1769677740000,null],[1769678040000,null],[1769678340000,null],[1769678640000,null],[1769678940000,null],[1769679240000,null],[1769679540000,null],[1769679840000,null],[1769680140000,null],[1769680440000,null],[1769680740000,null],[1769681040000,null],[1769681340000,null],[1769681640000,null],[1769681940000,null],[1769682240000,null],[1769682540000,null],[1769682840000,null],[1769683140000,null],[1769683440000,null],[1769683740000,null],[1769684040000,null],[1769684340000,null],[1769684640000,null],[1769684940000,null],[1769685240000,null],[1769685540000,null],[1769685840000,null],[1769686140000,null],[1769686440000,null],[1769686740000,null],[1769687040000,null],[1769687340000,null],[1769687640000,null],[1769687940000,null],[1769688240000,null],[1769688540000,null],[1769688840000,null],[1769689140000,null],[1769689440000,null],[1769689740000,null],[1769690040000,null],[1769690340000,null],[1769690640000,null],[1769690940000,null],[1769691240000,null],[1769691540000,null],[1769691840000,null],[1769692140000,null],[1769692440000,null],[1769692740000,null],[1769693040000,null],[1769693340000,null],[1769693640000,null],[1769693940000,null],[1769694240000,null],[1769694540000,null],[1769694840000,null],[1769695140000,null],[1769695440000,null],[1769695740000,null],[1769696040000,null],[1769696340000,null],[1769696640000,null],[1769696940000,null],[1769697240000,null],[1769697540000,null],[1769697840000,null],[1769698140000,null],[1769698440000,null],[1769698740000,null],[1769699040000,null],[1769699340000,null],[1769699640000,null],[1769699940000,null],[1769700240000,null],[1769700540000,null],[1769700840000,null],[1769701140000,null],[1769701440000,null],[1769701740000,null],[1769702040000,null],[1769702340000,null],[1769702640000,null],[1769702940000,null],[1769703240000,null],[1769703540000,null],[1769703840000,null],[1769704140000,null],[1769704440000,null],[1769704740000,null],[1769705040000,null],[1769705340000,null],[1769705640000,null],[1769705940000,null],[1769706240000,null],[1769706540000,null],[1769706840000,null],[1769707140000,null],[1769707440000,null],[1769707740000,null],[1769708040000,null],[1769708340000,null],[1769708640000,null],[1769708940000,null],[1769709240000,null],[1769709540000,null],[1769709840000,null],[1769710140000,null],[1769710440000,null],[1769710740000,null],[1769711040000,null],[1769711340000,null],[1769711640000,null],[1769711940000,null],[1769712240000,null],[1769712540000,null],[1769712840000,null],[1769713140000,null],[1769713440000,null],[1769713740000,null],[1769714040000,null],[1769714340000,null],[1769714640000,null],[1769714940000,null],[1769715240000,null],[1769715540000,null],[1769715840000,null],[1769716140000,null],[1769716440000,null],[1769716740000,null],[1769717040000,null],[1769717340000,null],[1769717640000,null],[1769717940000,null],[1769718240000,null],[1769718540000,null],[1769718840000,null],[1769719140000,null],[1769719440000,null],[1769719740000,null],[1769720040000,null],[1769720340000,null],[1769720640000,null],[1769720940000,null],[1769721240000,null],[1769721540000,null],[1769721840000,null],[1769722140000,null],[1769722440000,null],[1769722740000,null],[1769723040000,null],[1769723340000,null],[1769723640000,null],[1769723940000,null],[1769724240000,null],[1769724540000,null],[1769724840000,null],[1769725140000,null],[1769725440000,null],[1769725740000,null],[1769726040000,null],[1769726340000,null],[1769726640000,null],[1769726940000,null],[1769727240000,null],[1769727540000,null],[1769727840000,null],[1769728140000,null],[1769728440000,null],[1769728740000,null],[1769729040000,null],[1769729340000,null],[1769729640000,null],[1769729940000,null],[1769730240000,null],[1769730540000,null],[1769730840000,null],[1769731140000,null],[1769731440000,null],[1769731740000,null],[1769732040000,null],[1769732340000,null],[1769732640000,null],[1769732940000,null],[1769733240000,null],[1769733540000,null],[1769733840000,null],[1769734140000,null],[1769734440000,null],[1769734740000,null],[1769735040000,null],[1769735340000,null],[1769735640000,null],[1769735940000,null],[1769736240000,null],[1769736540000,null],[1769736840000,null],[1769737140000,null],[1769737440000,null],[1769737740000,null],[1769738040000,null],[1769738340000,null],[1769738640000,null],[1769738940000,null],[1769739240000,null],[1769739540000,null],[1769739840000,null],[1769740140000,null],[1769740440000,null],[1769740740000,null],[1769741040000,null],[1769741340000,null],[1769741640000,null],[1769741940000,null],[1769742240000,null],[1769742540000,null],[1769742840000,null],[1769743140000,null],[1769743440000,null],[1769743740000,null],[1769744040000,null],[1769744340000,null],[1769744640000,null],[1769744940000,null],[1769745240000,null],[1769745540000,null],[1769745840000,null],[1769746140000,null],[1769746440000,null],[1769746740000,null],[1769747040000,null],[1769747340000,null],[1769747640000,null],[1769747940000,null],[1769748240000,null],[1769748540000,null],[1769748840000,null],[1769749140000,null],[1769749440000,null],[1769749740000,null],[1769750040000,null],[1769750340000,null],[1769750640000,null],[1769750940000,null],[1769751240000,null],[1769751540000,null],[1769751840000,null],[1769752140000,null],[1769752440000,null],[1769752740000,null],[1769753040000,null],[1769753340000,null],[1769753640000,null],[1769753940000,null],[1769754240000,null],[1769754540000,null],[1769754840000,null],[1769755140000,null],[1769755440000,null],[1769755740000,null],[1769756040000,null],[1769756340000,null],[1769756640000,null],[1769756940000,null],[1769757240000,null],[1769757540000,null],[1769757840000,null],[1769758140000,null],[1769758440000,null],[1769758740000,null],[1769759040000,null],[1769759340000,null],[1769759640000,null],[1769759940000,null],[1769760240000,null],[1769760540000,null],[1769760840000,null],[1769761140000,null],[1769761440000,null],[1769761740000,null],[1769762040000,null],[1769762340000,null],[1769762640000,null],[1769762940000,null],[1769763240000,null],[1769763540000,null],[1769763840000,null],[1769764140000,null],[1769764440000,null],[1769764740000,null],[1769765040000,null],[1769765340000,null],[1769765640000,null],[1769765940000,null],[1769766240000,null],[1769766540000,null],[1769766840000,null],[1769767140000,null],[1769767440000,null],[1769767740000,null],[1769768040000,null],[1769768340000,null],[1769768640000,null],[1769768940000,null],[1769769240000,null],[1769769540000,null],[1769769840000,null],[1769770140000,null],[1769770440000,null],[1769770740000,null],[1769771040000,null],[1769771340000,null],[1769771640000,null],[1769771940000,null],[1769772240000,null],[1769772540000,null],[1769772840000,null],[1769773140000,null],[1769773440000,null],[1769773740000,null],[1769774040000,null],[1769774340000,null],[1769774640000,null],[1769774940000,null],[1769775240000,null],[1769775540000,null],[1769775840000,null],[1769776140000,null],[1769776440000,null],[1769776740000,null],[1769777040000,null],[1769777340000,null],[1769777640000,null],[1769777940000,null],[1769778240000,null],[1769778540000,null],[1769778840000,null],[1769779140000,null],[1769779440000,null],[1769779740000,null],[1769780040000,null],[1769780340000,null],[1769780640000,null],[1769780940000,null],[1769781240000,null],[1769781540000,null],[1769781840000,null],[1769782140000,null],[1769782440000,null],[1769782740000,null],[1769783040000,null],[1769783340000,null],[1769783640000,null],[1769783940000,null],[1769784240000,null],[1769784540000,null],[1769784840000,null],[1769785140000,null],[1769785440000,null],[1769785740000,null],[1769786040000,null],[1769786340000,null],[1769786640000,null],[1769786940000,null],[1769787240000,null],[1769787540000,null],[1769787840000,null],[1769788140000,null],[1769788440000,null],[1769788740000,null],[1769789040000,null],[1769789340000,null],[1769789640000,null],[1769789940000,null],[1769790240000,null],[1769790540000,null],[1769790840000,null],[1769791140000,null],[1769791440000,null],[1769791740000,null],[1769792040000,null],[1769792340000,null],[1769792640000,null],[1769792940000,null],[1769793240000,null],[1769793540000,null],[1769793840000,null],[1769794140000,null],[1769794440000,null],[1769794740000,null],[1769795040000,null],[1769795340000,null],[1769795640000,null],[1769795940000,null],[1769796240000,null],[1769796540000,null],[1769796840000,null],[1769797140000,null],[1769797440000,null],[1769797740000,null],[1769798040000,null],[1769798340000,null],[1769798640000,null],[1769798940000,null],[1769799240000,null],[1769799540000,null],[1769799840000,null],[1769800140000,null],[1769800440000,null],[1769800740000,null],[1769801040000,null],[1769801340000,null],[1769801640000,null],[1769801940000,null],[1769802240000,null],[1769802540000,null],[1769802840000,null],[1769803140000,null],[1769803440000,null],[1769803740000,null],[1769804040000,null],[1769804340000,null],[1769804640000,null],[1769804940000,null],[1769805240000,null],[1769805540000,null],[1769805840000,null],[1769806140000,null],[1769806440000,null],[1769806740000,null],[1769807040000,null],[1769807340000,null],[1769807640000,null],[1769807940000,null],[1769808240000,null],[1769808540000,null],[1769808840000,null],[1769809140000,null],[1769809440000,null],[1769809740000,null],[1769810040000,null],[1769810340000,null],[1769810640000,null],[1769810940000,null],[1769811240000,null],[1769811540000,null],[1769811840000,null],[1769812140000,null],[1769812440000,null],[1769812740000,null],[1769813040000,null],[1769813340000,null],[1769813640000,null],[1769813940000,null],[1769814240000,null],[1769814540000,null],[1769814840000,null],[1769815140000,null],[1769815440000,null],[1769815740000,null],[1769816040000,null],[1769816340000,null],[1769816640000,null],[1769816940000,null],[1769817240000,null],[1769817540000,null],[1769817840000,null],[1769818140000,null],[1769818440000,null],[1769818740000,null],[1769819040000,null],[1769819340000,null],[1769819640000,null],[1769819940000,null],[1769820240000,null],[1769820540000,null],[1769820840000,null],[1769821140000,null],[1769821440000,null],[1769821740000,null],[1769822040000,null],[1769822340000,null],[1769822640000,null],[1769822940000,null],[1769823240000,null],[1769823540000,null],[1769823840000,null],[1769824140000,null],[1769824440000,null],[1769824740000,null],[1769825040000,null],[1769825340000,null],[1769825640000,null],[1769825940000,null],[1769826240000,null],[1769826540000,null],[1769826840000,null],[1769827140000,null],[1769827440000,null],[1769827740000,null],[1769828040000,null],[1769828340000,null],[1769828640000,null],[1769828940000,null],[1769829240000,null],[1769829540000,null],[1769829840000,null],[1769830140000,null],[1769830440000,null],[1769830740000,null],[1769831040000,null],[1769831340000,null],[1769831640000,null],[1769831940000,null],[1769832240000,null],[1769832540000,null],[1769832840000,null],[1769833140000,null],[1769833440000,null],[1769833740000,null],[1769834040000,null],[1769834340000,null],[1769834640000,null],[1769834940000,null],[1769835240000,null],[1769835540000,null],[1769835840000,null],[1769836140000,null],[1769836440000,null],[1769836740000,null],[1769837040000,null],[1769837340000,null],[1769837640000,null],[1769837940000,null],[1769838240000,null],[1769838540000,null],[1769838840000,null],[1769839140000,null],[1769839440000,null],[1769839740000,null],[1769840040000,null],[1769840340000,null],[1769840640000,null],[1769840940000,null],[1769841240000,null],[1769841540000,null],[1769841840000,null],[1769842140000,null],[1769842440000,null],[1769842740000,null],[1769843040000,null],[1769843340000,null],[1769843640000,null],[1769843940000,null],[1769844240000,null],[1769844540000,null],[1769844840000,null],[1769845140000,null],[1769845440000,null],[1769845740000,null],[1769846040000,null],[1769846340000,null],[1769846640000,null],[1769846940000,null],[1769847240000,null],[1769847540000,null],[1769847840000,null],[1769848140000,null],[1769848440000,null],[1769848740000,null],[1769849040000,null],[1769849340000,null],[1769849640000,null],[1769849940000,null],[1769850240000,null],[1769850540000,null],[1769850840000,null],[1769851140000,null],[1769851440000,null],[1769851740000,null],[1769852040000,null],[1769852340000,null],[1769852640000,null],[1769852940000,null],[1769853240000,null],[1769853540000,null],[1769853840000,null],[1769854140000,null],[1769854440000,null],[1769854740000,null],[1769855040000,null],[1769855340000,null],[1769855640000,null],[1769855940000,null],[1769856240000,null],[1769856540000,null],[1769856840000,null],[1769857140000,null],[1769857440000,null],[1769857740000,null],[1769858040000,null],[1769858340000,null],[1769858640000,null],[1769858940000,null],[1769859240000,null],[1769859540000,null],[1769859840000,null],[1769860140000,null],[1769860440000,null],[1769860740000,null],[1769861040000,null],[1769861340000,null],[1769861640000,null],[1769861940000,null],[1769862240000,null],[1769862540000,null],[1769862840000,null],[1769863140000,null],[1769863440000,null],[1769863740000,null],[1769864040000,null],[1769864340000,null],[1769864640000,null],[1769864940000,null],[1769865240000,null],[1769865540000,null],[1769865840000,null],[1769866140000,null],[1769866440000,null],[1769866740000,null],[1769867040000,null],[1769867340000,null],[1769867640000,null],[1769867940000,null],[1769868240000,null],[1769868540000,null],[1769868840000,null],[1769869140000,null],[1769869440000,null],[1769869740000,null],[1769870040000,null],[1769870340000,null],[1769870640000,null],[1769870940000,null],[1769871240000,null],[1769871540000,null],[1769871840000,null],[1769872140000,null],[1769872440000,null],[1769872740000,null],[1769873040000,null],[1769873340000,null],[1769873640000,13.61],[1769873940000,null],[1769874240000,null],[1769874540000,null],[1769874840000,null],[1769875140000,null],[1769875440000,null],[1769875740000,null],[1769876040000,null],[1769876340000,null],[1769876640000,null],[1769876940000,null],[1769877240000,null],[1769877540000,null],[1769877840000,null],[1769878140000,null],[1769878440000,null],[1769878740000,null],[1769879040000,null],[1769879340000,null],[1769879640000,null],[1769879940000,null],[1769880240000,null],[1769880540000,null],[1769880840000,null],[1769881140000,null],[1769881440000,null],[1769881740000,null],[1769882040000,null],[1769882340000,null],[1769882640000,null],[1769882940000,null],[1769883240000,null],[1769883540000,null],[1769883840000,null],[1769884140000,null],[1769884440000,null],[1769884740000,null],[1769885040000,null],[1769885340000,null],[1769885640000,null],[1769885940000,null],[1769886240000,null],[1769886540000,null],[1769886840000,null],[1769887140000,null],[1769887440000,null],[1769887740000,null],[1769888040000,null],[1769888340000,null],[1769888640000,null],[1769888940000,null],[1769889240000,null],[1769889540000,null],[1769889840000,null],[1769890140000,null],[1769890440000,null],[1769890740000,null],[1769891040000,null],[1769891340000,null],[1769891640000,null],[1769891940000,null],[1769892240000,null],[1769892540000,null],[1769892840000,null],[1769893140000,null],[1769893440000,null],[1769893740000,null],[1769894040000,null],[1769894340000,null],[1769894640000,null],[1769894940000,null],[1769895240000,null],[1769895540000,null],[1769895840000,null],[1769896140000,null],[1769896440000,null],[1769896740000,null],[1769897040000,null],[1769897340000,null],[1769897640000,null],[1769897940000,null],[1769898240000,null],[1769898540000,null],[1769898840000,null],[1769899140000,null],[1769899440000,null],[1769899740000,null],[1769900040000,null],[1769900340000,null],[1769900640000,null],[1769900940000,null],[1769901240000,null],[1769901540000,null],[1769901840000,null],[1769902140000,null],[1769902440000,null],[1769902740000,null],[1769903040000,null],[1769903340000,null],[1769903640000,null],[1769903940000,null],[1769904240000,null],[1769904540000,null],[1769904840000,null],[1769905140000,null],[1769905440000,null],[1769905740000,null],[1769906040000,null],[1769906340000,null],[1769906640000,null],[1769906940000,null],[1769907240000,null],[1769907540000,null],[1769907840000,null],[1769908140000,null],[1769908440000,null],[1769908740000,null],[1769909040000,null],[1769909340000,null],[1769909640000,null],[1769909940000,null],[1769910240000,null],[1769910540000,null],[1769910840000,null],[1769911140000,null],[1769911440000,null],[1769911740000,null],[1769912040000,null],[1769912340000,null],[1769912640000,null],[1769912940000,null],[1769913240000,null],[1769913540000,null],[1769913840000,null],[1769914140000,null],[1769914440000,null],[1769914740000,null],[1769915040000,null],[1769915340000,null],[1769915640000,null],[1769915940000,null],[1769916240000,null],[1769916540000,null],[1769916840000,null],[1769917140000,null],[1769917440000,null],[1769917740000,null],[1769918040000,null],[1769918340000,null],[1769918640000,null],[1769918940000,null],[1769919240000,null],[1769919540000,null],[1769919840000,null],[1769920140000,null],[1769920440000,null],[1769920740000,null],[1769921040000,null],[1769921340000,null],[1769921640000,null],[1769921940000,null],[1769922240000,null],[1769922540000,null],[1769922840000,null],[1769923140000,null],[1769923440000,null],[1769923740000,null],[1769924040000,null],[1769924340000,null],[1769924640000,null],[1769924940000,null],[1769925240000,null],[1769925540000,null],[1769925840000,null],[1769926140000,null],[1769926440000,null],[1769926740000,null],[1769927040000,null],[1769927340000,null],[1769927640000,null],[1769927940000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1769927940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1769927700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.52],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51],[1764390000000,18.5],[1764390600000,18.5],[1764391200000,18.5],[1764391800000,18.5],[1764392400000,18.49],[1764393000000,18.48],[1764393600000,18.48],[1764394200000,18.48],[1764394800000,18.48],[1764395400000,18.49],[1764396000000,18.49],[1764396600000,18.49],[1764397200000,18.48],[1764397800000,18.48],[1764398400000,18.48],[1764399000000,18.48],[1764399600000,18.49],[1764400200000,18.52],[1764400800000,18.53],[1764401400000,18.53],[1764402000000,18.53],[1764402600000,18.53],[1764403200000,18.54],[1764403800000,18.54],[1764404400000,18.54],[1764405000000,18.55],[1764405600000,18.56],[1764406200000,18.56],[1764406800000,18.55],[1764407400000,18.56],[1764408000000,18.57],[1764408600000,18.57],[1764409200000,18.56],[1764409800000,18.58],[1764410400000,18.58],[1764411000000,18.58],[1764411600000,18.58],[1764412200000,18.6],[1764412800000,18.6],[1764413400000,18.61],[1764414000000,18.6],[1764414600000,18.58],[1764415200000,18.58],[1764415800000,18.58],[1764416400000,18.58],[1764417000000,18.58],[1764417600000,18.58],[1764418200000,18.59],[1764418800000,18.59],[1764419400000,18.6],[1764420000000,18.59],[1764420600000,18.59],[1764421200000,18.59],[1764421800000,18.6],[1764422400000,18.61],[1764423000000,18.62],[1764423600000,18.61],[1764424200000,18.62],[1764424800000,18.62],[1764425400000,18.63],[1764426000000,18.63],[1764426600000,18.64],[1764427200000,18.64],[1764427800000,18.64],[1764428400000,18.66],[1764429000000,18.65],[1764429600000,18.64],[1764430200000,18.65],[1764430800000,18.65],[1764431400000,18.64],[1764432000000,18.64],[1764432600000,18.63],[1764433200000,18.63],[1764433800000,18.62],[1764434400000,18.62],[1764435000000,18.62],[1764435600000,18.62],[1764436200000,18.61],[1764436800000,18.59],[1764437400000,18.59],[1764438000000,18.59],[1764438600000,18.58],[1764439200000,18.56],[1764439800000,18.57],[1764440400000,18.56],[1764441000000,18.55],[1764441600000,18.54],[1764442200000,18.53],[1764442800000,18.53],[1764443400000,18.53],[1764444000000,18.53],[1764444600000,18.51],[1764445200000,18.52],[1764445800000,18.52],[1764446400000,18.52],[1764447000000,18.53],[1764447600000,18.56],[1764448200000,18.56],[1764448800000,18.53],[1764449400000,18.51],[1764450000000,18.5],[1764450600000,18.51],[1764451200000,18.5],[1764451800000,18.54],[1764452400000,18.52],[1764453000000,18.53],[1764453600000,18.53],[1764454200000,18.54],[1764454800000,18.55],[1764455400000,18.56],[1764456000000,18.54],[1764456600000,18.55],[1764457200000,18.55],[1764457800000,18.55],[1764458400000,18.53],[1764459000000,18.53],[1764459600000,18.53],[1764460200000,18.53],[1764460800000,18.52],[1764461400000,18.54],[1764462000000,18.53],[1764462600000,18.51],[1764463200000,18.53],[1764463800000,18.51],[1764464400000,18.52],[1764465000000,18.5],[1764465600000,18.49],[1764466200000,18.5],[1764466800000,18.51],[1764467400000,18.52],[1764468000000,18.51],[1764468600000,18.51],[1764469200000,18.51],[1764469800000,18.5],[1764470400000,18.5],[1764471000000,18.5],[1764471600000,18.51],[1764472200000,18.5],[1764472800000,18.49],[1764473400000,18.49],[1764474000000,18.48],[1764474600000,18.48],[1764475200000,18.48],[1764475800000,18.48],[1764476400000,18.49],[1764477000000,18.49],[1764477600000,18.49],[1764478200000,18.49],[1764478800000,18.49],[1764479400000,18.49],[1764480000000,18.49],[1764480600000,18.48],[1764481200000,18.48],[1764481800000,18.48],[1764482400000,18.48],[1764483000000,18.48],[1764483600000,18.47],[1764484200000,18.48],[1764484800000,18.47],[1764485400000,18.47],[1764486000000,18.47],[1764486600000,18.47],[1764487200000,18.48],[1764487800000,18.47],[1764488400000,18.48],[1764489000000,18.48],[1764489600000,18.48],[1764490200000,18.48],[1764490800000,18.49],[1764491400000,18.49],[1764492000000,18.48],[1764492600000,18.49],[1764493200000,18.49],[1764493800000,18.49],[1764494400000,18.49],[1764495000000,18.49],[1764495600000,18.49],[1764496200000,18.47],[1764496800000,18.48],[1764497400000,18.49],[1764498000000,18.49],[1764498600000,18.48],[1764499200000,18.48],[1764499800000,18.49],[1764500400000,18.48],[1764501000000,18.48],[1764501600000,18.48],[1764502200000,18.47],[1764502800000,18.47],[1764503400000,18.48],[1764504000000,18.48],[1764504600000,18.48],[1764505200000,18.47],[1764505800000,18.47],[1764506400000,18.48],[1764507000000,18.48],[1764507600000,18.48],[1764508200000,18.47],[1764508800000,18.47],[1764509400000,18.47],[1764510000000,18.47],[1764510600000,18.47],[1764511200000,18.48],[1764511800000,18.48],[1764512400000,18.48],[1764513000000,18.48],[1764513600000,18.48],[1764514200000,18.48],[1764514800000,18.48],[1764515400000,18.48],[1764516000000,18.48],[1764516600000,18.48],[1764517200000,18.48],[1764517800000,18.48],[1764518400000,18.48],[1764519000000,18.49],[1764519600000,18.49],[1764520200000,18.49],[1764520800000,18.49],[1764521400000,18.49],[1764522000000,18.49],[1764522600000,18.5],[1764523200000,18.5],[1764523800000,18.5],[1764524400000,18.5],[1764525000000,18.5],[1764525600000,18.51],[1764526200000,18.51],[1764526800000,18.51],[1764527400000,18.51],[1764528000000,18.51],[1764528600000,18.51],[1764529200000,18.51],[1764529800000,18.51],[1764530400000,18.52],[1764531000000,18.51],[1764531600000,18.51],[1764532200000,18.5],[1764532800000,18.5],[1764533400000,18.49],[1764534000000,18.49],[1764534600000,18.47],[1764535200000,18.48],[1764535800000,18.47],[1764536400000,18.46],[1764537000000,18.46],[1764537600000,18.45],[1764538200000,18.44],[1764538800000,18.45],[1764539400000,18.43],[1764540000000,18.43],[1764540600000,18.43],[1764541200000,18.43],[1764541800000,18.42],[1764542400000,18.42],[1764543000000,18.42],[1764543600000,18.41],[1764544200000,18.41],[1764544800000,18.41],[1764545400000,18.41],[1764546000000,18.39],[1764546600000,18.37],[1764547200000,18.36],[1764547800000,18.37],[1764548400000,18.38],[1764549000000,18.39],[1764549600000,18.39],[1764550200000,18.39],[1764550800000,18.39],[1764551400000,18.4],[1764552000000,18.4],[1764552600000,18.39],[1764553200000,18.38],[1764553800000,18.38],[1764554400000,18.38],[1764555000000,18.38],[1764555600000,18.38],[1764556200000,18.38],[1764556800000,18.38],[1764557400000,18.37],[1764558000000,18.36],[1764558600000,18.35],[1764559200000,18.36],[1764559800000,18.35],[1764560400000,18.36],[1764561000000,18.35],[1764561600000,18.37],[1764562200000,18.36],[1764562800000,18.36],[1764563400000,18.35],[1764564000000,18.35],[1764564600000,18.35],[1764565200000,18.35],[1764565800000,18.34],[1764566400000,18.34],[1764567000000,18.33],[1764567600000,18.33],[1764568200000,18.34],[1764568800000,18.34],[1764569400000,18.33],[1764570000000,18.31],[1764570600000,18.3],[1764571200000,18.31],[1764571800000,18.29],[1764572400000,18.28],[1764573000000,18.28],[1764573600000,18.28],[1764574200000,18.3],[1764574800000,18.3],[1764575400000,18.31],[1764576000000,18.3],[1764576600000,18.31],[1764577200000,18.32],[1764577800000,18.31],[1764578400000,18.3],[1764579000000,18.3],[1764579600000,18.3],[1764580200000,18.3],[1764580800000,18.31],[1764581400000,18.33],[1764582000000,18.33],[1764582600000,18.33],[1764583200000,18.33],[1764583800000,18.34],[1764584400000,18.34],[1764585000000,18.34],[1764585600000,18.35],[1764586200000,18.36],[1764586800000,18.36],[1764587400000,18.37],[1764588000000,18.37],[1764588600000,18.39],[1764589200000,18.38],[1764589800000,18.37],[1764590400000,18.35],[1764591000000,18.36],[1764591600000,18.36],[1764592200000,18.35],[1764592800000,18.35],[1764593400000,18.35],[1764594000000,18.35],[1764594600000,18.35],[1764595200000,18.36],[1764595800000,18.36],[1764596400000,18.36],[1764597000000,18.36],[1764597600000,18.36],[1764598200000,18.36],[1764598800000,18.35],[1764599400000,18.35],[1764600000000,18.35],[1764600600000,18.36],[1764601200000,18.35],[1764601800000,18.35],[1764602400000,18.35],[1764603000000,18.36],[1764603600000,18.37],[1764604200000,18.36],[1764604800000,18.36],[1764605400000,18.35],[1764606000000,18.35],[1764606600000,18.35],[1764607200000,18.35],[1764607800000,18.34],[1764608400000,18.33],[1764609000000,18.33],[1764609600000,18.33],[1764610200000,18.33],[1764610800000,18.32],[1764611400000,18.31],[1764612000000,18.3],[1764612600000,18.3],[1764613200000,18.3],[1764613800000,18.3],[1764614400000,18.31],[1764615000000,18.3],[1764615600000,18.3],[1764616200000,18.3],[1764616800000,18.31],[1764617400000,18.31],[1764618000000,18.31],[1764618600000,18.3],[1764619200000,18.29],[1764619800000,18.29],[1764620400000,18.29],[1764621000000,18.27],[1764621600000,18.27],[1764622200000,18.27],[1764622800000,18.27],[1764623400000,18.28],[1764624000000,18.26],[1764624600000,18.27],[1764625200000,18.27],[1764625800000,18.28],[1764626400000,18.27],[1764627000000,18.29],[1764627600000,18.29],[1764628200000,18.29],[1764628800000,18.29],[1764629400000,18.29],[1764630000000,18.29],[1764630600000,18.29],[1764631200000,18.29],[1764631800000,18.29],[1764632400000,18.29],[1764633000000,18.28],[1764633600000,18.27],[1764634200000,18.27],[1764634800000,18.26],[1764635400000,18.25],[1764636000000,18.25],[1764636600000,18.26],[1764637200000,18.26],[1764637800000,18.25],[1764638400000,18.25],[1764639000000,18.24],[1764639600000,18.25],[1764640200000,18.25],[1764640800000,18.24],[1764641400000,18.24],[1764642000000,18.24],[1764642600000,18.25],[1764643200000,18.26],[1764643800000,18.24],[1764644400000,18.23],[1764645000000,18.23],[1764645600000,18.23],[1764646200000,18.25],[1764646800000,18.25],[1764647400000,18.23],[1764648000000,18.22],[1764648600000,18.21],[1764649200000,18.23],[1764649800000,18.25],[1764650400000,18.24],[1764651000000,18.24],[1764651600000,18.24],[1764652200000,18.23],[1764652800000,18.24],[1764653400000,18.24],[1764654000000,18.24],[1764654600000,18.23],[1764655200000,18.21],[1764655800000,18.21],[1764656400000,18.22],[1764657000000,18.23],[1764657600000,18.23],[1764658200000,18.23],[1764658800000,18.22],[1764659400000,18.22],[1764660000000,18.23],[1764660600000,18.2],[1764661200000,18.2],[1764661800000,18.22],[1764662400000,18.22],[1764663000000,18.22],[1764663600000,18.23],[1764664200000,18.24],[1764664800000,18.24],[1764665400000,18.24],[1764666000000,18.24],[1764666600000,18.25],[1764667200000,18.24],[1764667800000,18.21],[1764668400000,18.21],[1764669000000,18.21],[1764669600000,18.21],[1764670200000,18.21],[1764670800000,18.22],[1764671400000,18.22],[1764672000000,18.22],[1764672600000,18.22],[1764673200000,18.22],[1764673800000,18.22],[1764674400000,18.22],[1764675000000,18.23],[1764675600000,18.23],[1764676200000,18.24],[1764676800000,18.24],[1764677400000,18.24],[1764678000000,18.24],[1764678600000,18.25],[1764679200000,18.25],[1764679800000,18.24],[1764680400000,18.24],[1764681000000,18.24],[1764681600000,18.24],[1764682200000,18.24],[1764682800000,18.24],[1764683400000,18.23],[1764684000000,18.23],[1764684600000,18.22],[1764685200000,18.23],[1764685800000,18.23],[1764686400000,18.23],[1764687000000,18.23],[1764687600000,18.23],[1764688200000,18.23],[1764688800000,18.23],[1764689400000,18.23],[1764690000000,18.23],[1764690600000,18.23],[1764691200000,18.23],[1764691800000,18.23],[1764692400000,18.23],[1764693000000,18.22],[1764693600000,18.21],[1764694200000,18.21],[1764694800000,18.21],[1764695400000,18.2],[1764696000000,18.2],[1764696600000,18.18],[1764697200000,18.18],[1764697800000,18.18],[1764698400000,18.16],[1764699000000,18.15],[1764699600000,18.15],[1764700200000,18.14],[1764700800000,18.14],[1764701400000,18.13],[1764702000000,18.14],[1764702600000,18.13],[1764703200000,18.15],[1764703800000,18.16],[1764704400000,18.13],[1764705000000,18.13],[1764705600000,18.12],[1764706200000,18.12],[1764706800000,18.12],[1764707400000,18.12],[1764708000000,18.12],[1764708600000,18.11],[1764709200000,18.11],[1764709800000,18.12],[1764710400000,18.12],[1764711000000,18.11],[1764711600000,18.1],[1764712200000,18.06],[1764712800000,18.06],[1764713400000,18.06],[1764714000000,18.1],[1764714600000,18.12],[1764715200000,18.13],[1764715800000,18.13],[1764716400000,18.12],[1764717000000,18.11],[1764717600000,18.11],[1764718200000,18.11],[1764718800000,18.1],[1764719400000,18.09],[1764720000000,18.09],[1764720600000,18.08],[1764721200000,18.07],[1764721800000,18.07],[1764722400000,18.07],[1764723000000,18.07],[1764723600000,18.07],[1764724200000,18.07],[1764724800000,18.06],[1764725400000,18.06],[1764726000000,18.06],[1764726600000,18.03],[1764727200000,18.02],[1764727800000,18.0],[1764728400000,18.0],[1764729000000,17.99],[1764729600000,17.99],[1764730200000,18.01],[1764730800000,17.99],[1764731400000,17.99],[1764732000000,17.99],[1764732600000,17.97],[1764733200000,17.97],[1764733800000,17.98],[1764734400000,17.99],[1764735000000,17.98],[1764735600000,17.98],[1764736200000,17.97],[1764736800000,17.98],[1764737400000,17.98],[1764738000000,17.98],[1764738600000,17.98],[1764739200000,17.96],[1764739800000,17.96],[1764740400000,17.96],[1764741000000,17.96],[1764741600000,17.95],[1764742200000,17.95],[1764742800000,17.94],[1764743400000,17.93],[1764744000000,17.93],[1764744600000,17.93],[1764745200000,17.92],[1764745800000,17.93],[1764746400000,17.93],[1764747000000,17.93],[1764747600000,17.93],[1764748200000,17.93],[1764748800000,17.95],[1764749400000,17.94],[1764750000000,17.94],[1764750600000,17.92],[1764751200000,17.92],[1764751800000,17.91],[1764752400000,17.91],[1764753000000,17.9],[1764753600000,17.9],[1764754200000,17.91],[1764754800000,17.92],[1764755400000,17.95],[1764756000000,17.96],[1764756600000,17.97],[1764757200000,17.98],[1764757800000,17.99],[1764758400000,17.99],[1764759000000,17.99],[1764759600000,17.99],[1764760200000,17.99],[1764760800000,18.0],[1764761400000,17.99],[1764762000000,18.0],[1764762600000,17.99],[1764763200000,17.99],[1764763800000,17.98],[1764764400000,17.99],[1764765000000,17.99],[1764765600000,17.99],[1764766200000,17.99],[1764766800000,17.98],[1764767400000,17.99],[1764768000000,17.98],[1764768600000,17.99],[1764769200000,17.97],[1764769800000,17.97],[1764770400000,17.97],[1764771000000,17.97],[1764771600000,17.97],[1764772200000,17.97],[1764772800000,17.96],[1764773400000,17.96],[1764774000000,17.96],[1764774600000,17.96],[1764775200000,17.96],[1764775800000,17.96],[1764776400000,17.95],[1764777000000,17.93],[1764777600000,17.9],[1764778200000,17.89],[1764778800000,17.88],[1764779400000,17.86],[1764780000000,17.86],[1764780600000,17.89],[1764781200000,17.92],[1764781800000,17.93],[1764782400000,17.92],[1764783000000,17.92],[1764783600000,17.92],[1764784200000,17.91],[1764784800000,17.91],[1764785400000,17.89],[1764786000000,17.9],[1764786600000,17.9],[1764787200000,17.9],[1764787800000,17.9],[1764788400000,17.88],[1764789000000,17.88],[1764789600000,17.87],[1764790200000,17.88],[1764790800000,17.87],[1764791400000,17.87],[1764792000000,17.84],[1764792600000,17.85],[1764793200000,17.85],[1764793800000,17.84],[1764794400000,17.86],[1764795000000,17.87],[1764795600000,17.87],[1764796200000,17.87],[1764796800000,17.86],[1764797400000,17.86],[1764798000000,17.85],[1764798600000,17.86],[1764799200000,17.85],[1764799800000,17.85],[1764800400000,17.86],[1764801000000,17.86],[1764801600000,17.85],[1764802200000,17.85],[1764802800000,17.88],[1764803400000,17.88],[1764804000000,17.88],[1764804600000,17.88],[1764805200000,17.88],[1764805800000,17.87],[1764806400000,17.87],[1764807000000,17.87],[1764807600000,17.86],[1764808200000,17.86],[1764808800000,17.85],[1764809400000,17.85],[1764810000000,17.85],[1764810600000,17.85],[1764811200000,17.85],[1764811800000,17.84],[1764812400000,17.84],[1764813000000,17.84],[1764813600000,17.83],[1764814200000,17.81],[1764814800000,17.81],[1764815400000,17.81],[1764816000000,17.81],[1764816600000,17.81],[1764817200000,17.81],[1764817800000,17.81],[1764818400000,17.82],[1764819000000,17.81],[1764819600000,17.81],[1764820200000,17.81],[1764820800000,17.79],[1764821400000,17.78],[1764822000000,17.79],[1764822600000,17.79],[1764823200000,17.78],[1764823800000,17.77],[1764824400000,17.77],[1764825000000,17.77],[1764825600000,17.76],[1764826200000,17.76],[1764826800000,17.76],[1764827400000,17.76],[1764828000000,17.76],[1764828600000,17.75],[1764829200000,17.74],[1764829800000,17.74],[1764830400000,17.74],[1764831000000,17.74],[1764831600000,17.75],[1764832200000,17.74],[1764832800000,17.74],[1764833400000,17.74],[1764834000000,17.74],[1764834600000,17.74],[1764835200000,17.74],[1764835800000,17.75],[1764836400000,17.74],[1764837000000,17.75],[1764837600000,17.76],[1764838200000,17.76],[1764838800000,17.76],[1764839400000,17.77],[1764840000000,17.77],[1764840600000,17.77],[1764841200000,17.77],[1764841800000,17.76],[1764842400000,17.77],[1764843000000,17.76],[1764843600000,17.76],[1764844200000,17.76],[1764844800000,17.73],[1764845400000,17.73],[1764846000000,17.73],[1764846600000,17.74],[1764847200000,17.73],[1764847800000,17.74],[1764848400000,17.74],[1764849000000,17.74],[1764849600000,17.74],[1764850200000,17.75],[1764850800000,17.75],[1764851400000,17.75],[1764852000000,17.76],[1764852600000,17.77],[1764853200000,17.78],[1764853800000,17.78],[1764854400000,17.78],[1764855000000,17.78],[1764855600000,17.77],[1764856200000,17.77],[1764856800000,17.77],[1764857400000,17.76],[1764858000000,17.76],[1764858600000,17.76],[1764859200000,17.76],[1764859800000,17.75],[1764860400000,17.75],[1764861000000,17.75],[1764861600000,17.74],[1764862200000,17.74],[1764862800000,17.73],[1764863400000,17.73],[1764864000000,17.72],[1764864600000,17.72],[1764865200000,17.7],[1764865800000,17.71],[1764866400000,17.7],[1764867000000,17.72],[1764867600000,17.73],[1764868200000,17.74],[1764868800000,17.74],[1764869400000,17.75],[1764870000000,17.74],[1764870600000,17.75],[1764871200000,17.75],[1764871800000,17.74],[1764872400000,17.74],[1764873000000,17.73],[1764873600000,17.74],[1764874200000,17.74],[1764874800000,17.73],[1764875400000,17.71],[1764876000000,17.72],[1764876600000,17.72],[1764877200000,17.71],[1764877800000,17.69],[1764878400000,17.69],[1764879000000,17.69],[1764879600000,17.69],[1764880200000,17.68],[1764880800000,17.67],[1764881400000,17.68],[1764882000000,17.68],[1764882600000,17.68],[1764883200000,17.68],[1764883800000,17.64],[1764884400000,17.66],[1764885000000,17.67],[1764885600000,17.67],[1764886200000,17.66],[1764886800000,17.65],[1764887400000,17.61],[1764888000000,17.62],[1764888600000,17.62],[1764889200000,17.6],[1764889800000,17.61],[1764890400000,17.62],[1764891000000,17.61],[1764891600000,17.6],[1764892200000,17.6],[1764892800000,17.61],[1764893400000,17.63],[1764894000000,17.62],[1764894600000,17.62],[1764895200000,17.61],[1764895800000,17.61],[1764896400000,17.61],[1764897000000,17.61],[1764897600000,17.61],[1764898200000,17.61],[1764898800000,17.6],[1764899400000,17.6],[1764900000000,17.59],[1764900600000,17.6],[1764901200000,17.59],[1764901800000,17.6],[1764902400000,17.6],[1764903000000,17.6],[1764903600000,17.6],[1764904200000,17.6],[1764904800000,17.6],[1764905400000,17.6],[1764906000000,17.61],[1764906600000,17.61],[1764907200000,17.61],[1764907800000,17.61],[1764908400000,17.61],[1764909000000,17.61],[1764909600000,17.61],[1764910200000,17.61],[1764910800000,17.61],[1764911400000,17.6],[1764912000000,17.6],[1764912600000,17.59],[1764913200000,17.59],[1764913800000,17.59],[1764914400000,17.57],[1764915000000,17.58],[1764915600000,17.52],[1764916200000,17.52],[1764916800000,17.53],[1764917400000,17.54],[1764918000000,17.52],[1764918600000,17.52],[1764919200000,17.52],[1764919800000,17.54],[1764920400000,17.53],[1764921000000,17.52],[1764921600000,17.52],[1764922200000,17.52],[1764922800000,17.53],[1764923400000,17.52],[1764924000000,17.52],[1764924600000,17.52],[1764925200000,17.51],[1764925800000,17.5],[1764926400000,17.51],[1764927000000,17.51],[1764927600000,17.5],[1764928200000,17.5],[1764928800000,17.49],[1764929400000,17.49],[1764930000000,17.49],[1764930600000,17.48],[1764931200000,17.48],[1764931800000,17.48],[1764932400000,17.49],[1764933000000,17.48],[1764933600000,17.47],[1764934200000,17.48],[1764934800000,17.48],[1764935400000,17.48],[1764936000000,17.49],[1764936600000,17.48],[1764937200000,17.49],[1764937800000,17.49],[1764938400000,17.49],[1764939000000,17.49],[1764939600000,17.49],[1764940200000,17.49],[1764940800000,17.49],[1764941400000,17.5],[1764942000000,17.49],[1764942600000,17.5],[1764943200000,17.5],[1764943800000,17.51],[1764944400000,17.51],[1764945000000,17.5],[1764945600000,17.5],[1764946200000,17.49],[1764946800000,17.48],[1764947400000,17.49],[1764948000000,17.49],[1764948600000,17.48],[1764949200000,17.48],[1764949800000,17.47],[1764950400000,17.46],[1764951000000,17.46],[1764951600000,17.45],[1764952200000,17.46],[1764952800000,17.46],[1764953400000,17.47],[1764954000000,17.47],[1764954600000,17.47],[1764955200000,17.47],[1764955800000,17.47]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1769927880,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":false}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.25 C","lastValue":14.25,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225600000,15.76],[1767229200000,15.78],[1767232800000,15.79],[1767236400000,15.79],[1767240000000,15.8],[1767243600000,15.77],[1767247200000,15.77],[1767250800000,15.79],[1767254400000,15.81],[1767258000000,null],[1767261600000,15.83],[1767265200000,15.86],[1767268800000,15.92],[1767272400000,16.01],[1767276000000,16.03],[1767279600000,15.96],[1767283200000,15.87],[1767286800000,15.77],[1767290400000,15.82],[1767294000000,15.81],[1767297600000,15.82],[1767301200000,15.81],[1767304800000,15.91],[1767308400000,15.9],[1767312000000,15.97],[1767315600000,16.01],[1767319200000,16.05],[1767322800000,16.1],[1767326400000,16.14],[1767330000000,16.17],[1767333600000,16.18],[1767337200000,16.16],[1767340800000,16.11],[1767344400000,null],[1767348000000,16.08],[1767351600000,16.03],[1767355200000,16.0],[1767358800000,15.96],[1767362400000,15.92],[1767366000000,15.86],[1767369600000,15.8],[1767373200000,15.74],[1767376800000,15.7],[1767380400000,15.69],[1767384000000,15.64],[1767387600000,15.68],[1767391200000,15.63],[1767394800000,15.76],[1767398400000,15.87],[1767402000000,15.91],[1767405600000,15.99],[1767409200000,16.02],[1767412800000,16.01],[1767416400000,16.03],[1767420000000,16.01],[1767423600000,15.95],[1767427200000,15.81],[1767430800000,null],[1767434400000,15.75],[1767438000000,15.74],[1767441600000,15.76],[1767445200000,15.76],[1767448800000,15.78],[1767452400000,15.78],[1767456000000,15.75],[1767459600000,15.91],[1767463200000,16.0],[1767466800000,16.03],[1767470400000,16.03],[1767474000000,16.02],[1767477600000,15.99],[1767481200000,15.97],[1767484800000,15.86],[1767488400000,15.78],[1767492000000,15.76],[1767495600000,15.75],[1767499200000,15.74],[1767502800000,15.76],[1767506400000,15.82],[1767510000000,15.85],[1767513600000,null],[1767517200000,15.85],[1767520800000,15.82],[1767524400000,15.79],[1767528000000,15.77],[1767531600000,15.74],[1767535200000,15.72],[1767538800000,15.77],[1767542400000,15.79],[1767546000000,15.82],[1767549600000,15.85],[1767553200000,15.86],[1767556800000,15.86],[1767560400000,15.83],[1767564000000,15.81],[1767567600000,15.79],[1767571200000,15.76],[1767574800000,15.74],[1767578400000,15.73],[1767582000000,15.71],[1767585600000,15.62],[1767589200000,15.55],[1767592800000,15.57],[1767596400000,15.61],[1767600000000,null],[1767603600000,15.68],[1767607200000,15.7],[1767610800000,15.7],[1767614400000,15.7],[1767618000000,15.7],[1767621600000,15.62],[1767625200000,15.59],[1767628800000,15.56],[1767632400000,15.49],[1767636000000,15.53],[1767639600000,15.54],[1767643200000,15.57],[1767646800000,15.57],[1767650400000,15.57],[1767654000000,15.57],[1767657600000,15.55],[1767661200000,15.56],[1767664800000,15.57],[1767668400000,15.57],[1767672000000,15.56],[1767675600000,15.56],[1767679200000,15.58],[1767682800000,15.58],[1767686400000,null],[1767690000000,15.53],[1767693600000,15.58],[1767697200000,15.66],[1767700800000,15.67],[1767704400000,15.64],[1767708000000,15.64],[1767711600000,15.67],[1767715200000,15.69],[1767718800000,15.7],[1767722400000,15.7],[1767726000000,15.72],[1767729600000,15.67],[1767733200000,15.69],[1767736800000,15.67],[1767740400000,15.67],[1767744000000,15.68],[1767747600000,15.67],[1767751200000,15.62],[1767754800000,15.51],[1767758400000,15.45],[1767762000000,15.42],[1767765600000,15.39],[1767769200000,15.25],[1767772800000,null],[1767776400000,15.11],[1767780000000,15.21],[1767783600000,15.11],[1767787200000,15.2],[1767790800000,15.2],[1767794400000,15.23],[1767798000000,15.21],[1767801600000,15.21],[1767805200000,15.19],[1767808800000,15.17],[1767812400000,15.16],[1767816000000,15.22],[1767819600000,15.22],[1767823200000,15.2],[1767826800000,15.19],[1767830400000,15.19],[1767834000000,15.2],[1767837600000,15.29],[1767841200000,15.32],[1767844800000,15.31],[1767848400000,15.3],[1767852000000,15.2],[1767855600000,15.0],[1767859200000,null],[1767862800000,15.01],[1767866400000,15.0],[1767870000000,15.1],[1767873600000,15.12],[1767877200000,15.08],[1767880800000,15.09],[1767884400000,15.1],[1767888000000,15.11],[1767891600000,15.09],[1767895200000,15.07],[1767898800000,15.06],[1767902400000,15.05],[1767906000000,15.04],[1767909600000,15.03],[1767913200000,15.03],[1767916800000,15.17],[1767920400000,15.19],[1767924000000,15.12],[1767927600000,15.06],[1767931200000,14.99],[1767934800000,15.0],[1767938400000,15.0],[1767942000000,15.0],[1767945600000,null],[1767949200000,15.02],[1767952800000,14.97],[1767956400000,14.95],[1767960000000,14.93],[1767963600000,14.96],[1767967200000,15.0],[1767970800000,15.02],[1767974400000,15.01],[1767978000000,14.99],[1767981600000,14.97],[1767985200000,14.96],[1767988800000,14.97],[1767992400000,14.98],[1767996000000,14.97],[1767999600000,14.98],[1768003200000,14.96],[1768006800000,14.95],[1768010400000,14.94],[1768014000000,14.89],[1768017600000,14.89],[1768021200000,14.9],[1768024800000,14.87],[1768028400000,14.87],[1768032000000,null],[1768035600000,14.87],[1768039200000,14.88],[1768042800000,14.89],[1768046400000,14.89],[1768050000000,14.89],[1768053600000,14.88],[1768057200000,14.87],[1768060800000,14.84],[1768064400000,14.83],[1768068000000,14.85],[1768071600000,14.86],[1768075200000,14.84],[1768078800000,14.84],[1768082400000,14.83],[1768086000000,14.84],[1768089600000,14.82],[1768093200000,14.85],[1768096800000,14.84],[1768100400000,14.84],[1768104000000,14.83],[1768107600000,14.83],[1768111200000,14.83],[1768114800000,14.81],[1768118400000,null],[1768122000000,14.75],[1768125600000,14.73],[1768129200000,14.74],[1768132800000,14.77],[1768136400000,14.86],[1768140000000,14.94],[1768143600000,15.0],[1768147200000,14.96],[1768150800000,14.91],[1768154400000,14.92],[1768158000000,14.84],[1768161600000,14.86],[1768165200000,14.87],[1768168800000,14.9],[1768172400000,14.92],[1768176000000,14.94],[1768179600000,14.92],[1768183200000,14.95],[1768186800000,15.02],[1768190400000,15.18],[1768194000000,15.22],[1768197600000,15.22],[1768201200000,15.22],[1768204800000,null],[1768208400000,15.22],[1768212000000,15.24],[1768215600000,15.25],[1768219200000,15.26],[1768222800000,15.24],[1768226400000,15.25],[1768230000000,15.2],[1768233600000,15.22],[1768237200000,15.21],[1768240800000,15.21],[1768244400000,15.16],[1768248000000,15.15],[1768251600000,15.11],[1768255200000,15.11],[1768258800000,15.1],[1768262400000,15.08],[1768266000000,15.05],[1768269600000,15.07],[1768273200000,15.1],[1768276800000,15.11],[1768280400000,15.15],[1768284000000,15.17],[1768287600000,15.18],[1768291200000,null],[1768294800000,15.18],[1768298400000,15.2],[1768302000000,15.24],[1768305600000,15.29],[1768309200000,15.32],[1768312800000,15.34],[1768316400000,15.3],[1768320000000,15.29],[1768323600000,15.23],[1768327200000,15.13],[1768330800000,15.08],[1768334400000,15.08],[1768338000000,15.07],[1768341600000,15.03],[1768345200000,15.06],[1768348800000,15.1],[1768352400000,15.07],[1768356000000,15.08],[1768359600000,15.09],[1768363200000,15.13],[1768366800000,15.11],[1768370400000,15.09],[1768374000000,15.11],[1768377600000,14.99],[1768381200000,null],[1768384800000,14.97],[1768388400000,15.05],[1768392000000,14.97],[1768395600000,14.89],[1768399200000,14.93],[1768402800000,15.29],[1768406400000,15.28],[1768410000000,15.23],[1768413600000,15.22],[1768417200000,15.14],[1768420800000,null],[1768424400000,null],[1768428000000,null],[1768431600000,null],[1768435200000,null],[1768438800000,null],[1768442400000,null],[1768446000000,null],[1768449600000,null],[1768453200000,null],[1768456800000,null],[1768460400000,null],[1768464000000,null],[1768467600000,null],[1768471200000,null],[1768474800000,null],[1768478400000,null],[1768482000000,null],[1768485600000,null],[1768489200000,null],[1768492800000,null],[1768496400000,null],[1768500000000,null],[1768503600000,null],[1768507200000,null],[1768510800000,null],[1768514400000,null],[1768518000000,null],[1768521600000,15.12],[1768525200000,15.1],[1768528800000,15.13],[1768532400000,15.06],[1768536000000,15.12],[1768539600000,15.23],[1768543200000,15.3],[1768546800000,15.28],[1768550400000,15.08],[1768554000000,null],[1768557600000,15.09],[1768561200000,null],[1768564800000,null],[1768568400000,null],[1768572000000,null],[1768575600000,null],[1768579200000,null],[1768582800000,null],[1768586400000,null],[1768590000000,null],[1768593600000,null],[1768597200000,null],[1768600800000,null],[1768604400000,null],[1768608000000,14.97],[1768611600000,14.96],[1768615200000,14.95],[1768618800000,14.93],[1768622400000,14.92],[1768626000000,14.9],[1768629600000,14.89],[1768633200000,14.88],[1768636800000,14.86],[1768640400000,null],[1768644000000,14.84],[1768647600000,null],[1768651200000,null],[1768654800000,null],[1768658400000,null],[1768662000000,null],[1768665600000,null],[1768669200000,null],[1768672800000,null],[1768676400000,null],[1768680000000,null],[1768683600000,null],[1768687200000,null],[1768690800000,null],[1768694400000,15.19],[1768698000000,15.11],[1768701600000,15.11],[1768705200000,15.01],[1768708800000,14.98],[1768712400000,15.02],[1768716000000,14.99],[1768719600000,14.99],[1768723200000,15.03],[1768726800000,null],[1768730400000,14.94],[1768734000000,null],[1768737600000,null],[1768741200000,null],[1768744800000,null],[1768748400000,null],[1768752000000,null],[1768755600000,null],[1768759200000,null],[1768762800000,null],[1768766400000,null],[1768770000000,null],[1768773600000,null],[1768777200000,null],[1768780800000,15.3],[1768784400000,15.21],[1768788000000,15.13],[1768791600000,15.08],[1768795200000,15.05],[1768798800000,null],[1768802400000,15.05],[1768806000000,15.04],[1768809600000,15.06],[1768813200000,null],[1768816800000,15.09],[1768820400000,null],[1768824000000,null],[1768827600000,null],[1768831200000,null],[1768834800000,null],[1768838400000,null],[1768842000000,null],[1768845600000,null],[1768849200000,null],[1768852800000,null],[1768856400000,null],[1768860000000,null],[1768863600000,null],[1768867200000,15.25],[1768870800000,15.25],[1768874400000,15.25],[1768878000000,15.25],[1768881600000,15.24],[1768885200000,15.25],[1768888800000,15.25],[1768892400000,15.24],[1768896000000,15.27],[1768899600000,null],[1768903200000,15.31],[1768906800000,15.32],[1768910400000,15.34],[1768914000000,15.33],[1768917600000,15.33],[1768921200000,15.32],[1768924800000,15.32],[1768928400000,15.32],[1768932000000,15.33],[1768935600000,15.33],[1768939200000,15.34],[1768942800000,15.34],[1768946400000,15.37],[1768950000000,15.32],[1768953600000,15.3],[1768957200000,15.32],[1768960800000,15.34],[1768964400000,15.34],[1768968000000,15.32],[1768971600000,15.31],[1768975200000,15.31],[1768978800000,15.31],[1768982400000,15.29],[1768986000000,null],[1768989600000,15.29],[1768993200000,15.29],[1768996800000,15.3],[1769000400000,15.31],[1769004000000,15.33],[1769007600000,15.29],[1769011200000,15.25],[1769014800000,15.29],[1769018400000,15.29],[1769022000000,15.29],[1769025600000,15.29],[1769029200000,15.29],[1769032800000,15.28],[1769036400000,15.29],[1769040000000,15.28],[1769043600000,15.28],[1769047200000,15.26],[1769050800000,15.25],[1769054400000,15.22],[1769058000000,15.2],[1769061600000,15.17],[1769065200000,15.18],[1769068800000,15.17],[1769072400000,null],[1769076000000,15.17],[1769079600000,15.17],[1769083200000,15.15],[1769086800000,15.17],[1769090400000,15.18],[1769094000000,15.19],[1769097600000,15.17],[1769101200000,15.16],[1769104800000,15.14],[1769108400000,15.12],[1769112000000,15.1],[1769115600000,15.08],[1769119200000,15.07],[1769122800000,15.07],[1769126400000,15.07],[1769130000000,15.07],[1769133600000,15.06],[1769137200000,15.06],[1769140800000,15.06],[1769144400000,15.05],[1769148000000,15.03],[1769151600000,15.01],[1769155200000,14.99],[1769158800000,null],[1769162400000,14.98],[1769166000000,14.98],[1769169600000,14.97],[1769173200000,14.99],[1769176800000,15.06],[1769180400000,15.1],[1769184000000,15.12],[1769187600000,15.1],[1769191200000,15.1],[1769194800000,15.1],[1769198400000,15.07],[1769202000000,15.07],[1769205600000,15.08],[1769209200000,15.08],[1769212800000,15.08],[1769216400000,15.08],[1769220000000,15.06],[1769223600000,15.04],[1769227200000,15.02],[1769230800000,15.0],[1769234400000,15.0],[1769238000000,15.0],[1769241600000,15.0],[1769245200000,null],[1769248800000,15.0],[1769252400000,15.01],[1769256000000,15.03],[1769259600000,15.04],[1769263200000,15.06],[1769266800000,15.07],[1769270400000,15.05],[1769274000000,14.98],[1769277600000,14.87],[1769281200000,14.78],[1769284800000,14.7],[1769288400000,14.64],[1769292000000,14.59],[1769295600000,14.56],[1769299200000,14.55],[1769302800000,14.54],[1769306400000,14.51],[1769310000000,14.47],[1769313600000,14.46],[1769317200000,14.54],[1769320800000,14.57],[1769324400000,14.38],[1769328000000,null],[1769331600000,14.35],[1769335200000,14.36],[1769338800000,14.36],[1769342400000,14.37],[1769346000000,14.38],[1769349600000,14.38],[1769353200000,14.38],[1769356800000,null],[1769360400000,null],[1769364000000,null],[1769367600000,null],[1769371200000,null],[1769374800000,null],[1769378400000,null],[1769382000000,null],[1769385600000,null],[1769389200000,null],[1769392800000,null],[1769396400000,null],[1769400000000,null],[1769403600000,null],[1769407200000,14.44],[1769410800000,14.44],[1769414400000,null],[1769418000000,14.46],[1769421600000,14.46],[1769425200000,14.46],[1769428800000,14.47],[1769432400000,14.48],[1769436000000,14.49],[1769439600000,14.52],[1769443200000,14.56],[1769446800000,14.52],[1769450400000,14.41],[1769454000000,14.48],[1769457600000,14.48],[1769461200000,14.48],[1769464800000,14.48],[1769468400000,14.48],[1769472000000,14.39],[1769475600000,14.37],[1769479200000,14.36],[1769482800000,14.39],[1769486400000,14.41],[1769490000000,14.42],[1769493600000,14.38],[1769497200000,14.32],[1769500800000,null],[1769504400000,14.33],[1769508000000,14.35],[1769511600000,14.36],[1769515200000,14.4],[1769518800000,14.41],[1769522400000,14.41],[1769526000000,14.4],[1769529600000,14.4],[1769533200000,14.4],[1769536800000,14.4],[1769540400000,14.39],[1769544000000,14.38],[1769547600000,14.38],[1769551200000,14.4],[1769554800000,14.36],[1769558400000,14.35],[1769562000000,14.31],[1769565600000,14.32],[1769569200000,14.33],[1769572800000,14.33],[1769576400000,14.33],[1769580000000,14.32],[1769583600000,14.33],[1769587200000,null],[1769590800000,14.32],[1769594400000,14.31],[1769598000000,14.31],[1769601600000,14.33],[1769605200000,14.35],[1769608800000,14.34],[1769612400000,14.34],[1769616000000,14.34],[1769619600000,14.33],[1769623200000,14.33],[1769626800000,14.32],[1769630400000,14.32],[1769634000000,14.35],[1769637600000,14.36],[1769641200000,14.33],[1769644800000,14.33],[1769648400000,14.33],[1769652000000,14.38],[1769655600000,14.38],[1769659200000,14.38],[1769662800000,14.36],[1769666400000,14.37],[1769670000000,14.32],[1769673600000,null],[1769677200000,14.34],[1769680800000,14.35],[1769684400000,14.38],[1769688000000,14.39],[1769691600000,14.4],[1769695200000,14.38],[1769698800000,14.37],[1769702400000,14.37],[1769706000000,14.37],[1769709600000,14.37],[1769713200000,14.35],[1769716800000,14.37],[1769720400000,14.38],[1769724000000,14.41],[1769727600000,14.37],[1769731200000,14.32],[1769734800000,14.34],[1769738400000,14.37],[1769742000000,14.36],[1769745600000,14.36],[1769749200000,14.35],[1769752800000,14.33],[1769756400000,14.32],[1769760000000,null],[1769763600000,14.35],[1769767200000,14.37],[1769770800000,14.38],[1769774400000,14.42],[1769778000000,14.49],[1769781600000,14.51],[1769785200000,14.51],[1769788800000,14.52],[1769792400000,14.5],[1769796000000,14.46],[1769799600000,14.45],[1769803200000,14.41],[1769806800000,14.4],[1769810400000,14.41],[1769814000000,14.42],[1769817600000,14.39],[1769821200000,14.36],[1769824800000,14.33],[1769828400000,14.32],[1769832000000,14.33],[1769835600000,14.31],[1769839200000,14.33],[1769842800000,14.35],[1769846400000,null],[1769850000000,14.39],[1769853600000,14.36],[1769857200000,14.36],[1769860800000,14.37],[1769864400000,14.37],[1769868000000,14.38],[1769871600000,14.38],[1769875200000,14.36],[1769878800000,14.29],[1769882400000,14.27],[1769886000000,14.27],[1769889600000,14.26],[1769893200000,14.26],[1769896800000,14.26],[1769900400000,14.25],[1769904000000,14.25],[1769907600000,14.26],[1769911200000,14.25],[1769914800000,14.26],[1769918400000,14.25],[1769922000000,14.25],[1769925600000,14.25]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1769927400,"restricted":false,"state":"not-all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"14.12 C","lastValue":14.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225840000,15.51],[1767226140000,15.52],[1767226440000,15.51],[1767226740000,15.51],[1767227040000,15.49],[1767227340000,15.48],[1767227640000,15.48],[1767227940000,15.48],[1767228240000,15.47],[1767228540000,15.46],[1767228840000,15.46],[1767229140000,15.48],[1767229440000,15.47],[1767229740000,15.45],[1767230040000,15.47],[1767230340000,15.45],[1767230640000,15.46],[1767230940000,15.45],[1767231240000,15.46],[1767231540000,15.44],[1767231840000,15.44],[1767232140000,15.43],[1767232440000,15.45],[1767232740000,15.43],[1767233040000,15.43],[1767233340000,15.43],[1767233640000,15.44],[1767233940000,15.42],[1767234240000,15.43],[1767234540000,15.43],[1767234840000,15.42],[1767235140000,15.43],[1767235440000,15.42],[1767235740000,15.41],[1767236040000,15.41],[1767236340000,15.4],[1767236640000,15.41],[1767236940000,15.44],[1767237240000,15.42],[1767237540000,15.4],[1767237840000,15.4],[1767238140000,15.4],[1767238440000,15.38],[1767238740000,15.41],[1767239040000,15.39],[1767239340000,15.38],[1767239640000,15.37],[1767239940000,15.38],[1767240240000,15.43],[1767240540000,15.38],[1767240840000,15.37],[1767241140000,15.37],[1767241440000,15.36],[1767241740000,15.38],[1767242040000,15.36],[1767242340000,15.35],[1767242640000,15.35],[1767242940000,15.37],[1767243240000,15.39],[1767243540000,15.34],[1767243840000,15.32],[1767244140000,15.32],[1767244440000,15.32],[1767244740000,15.36],[1767245040000,15.35],[1767245340000,15.35],[1767245640000,15.32],[1767245940000,15.32],[1767246240000,15.37],[1767246540000,15.36],[1767246840000,15.31],[1767247140000,15.33],[1767247440000,15.32],[1767247740000,15.33],[1767248040000,15.34],[1767248340000,15.28],[1767248640000,15.31],[1767248940000,15.31],[1767249240000,15.32],[1767249540000,15.3],[1767249840000,15.26],[1767250140000,15.23],[1767250440000,15.25],[1767250740000,15.24],[1767251040000,15.27],[1767251340000,15.23],[1767251640000,15.21],[1767251940000,15.21],[1767252240000,15.21],[1767252540000,15.26],[1767252840000,15.23],[1767253140000,15.25],[1767253440000,15.21],[1767253740000,15.22],[1767254040000,15.22],[1767254340000,15.2],[1767254640000,15.18],[1767254940000,15.24],[1767255240000,15.23],[1767255540000,15.23],[1767255840000,15.2],[1767256140000,15.2],[1767256440000,15.2],[1767256740000,15.22],[1767257040000,15.22],[1767257340000,15.2],[1767257640000,15.2],[1767257940000,15.19],[1767258240000,15.18],[1767258540000,15.18],[1767258840000,15.22],[1767259140000,15.22],[1767259440000,15.21],[1767259740000,15.2],[1767260040000,15.21],[1767260340000,15.2],[1767260640000,15.21],[1767260940000,15.19],[1767261240000,15.19],[1767261540000,15.2],[1767261840000,15.2],[1767262140000,15.24],[1767262440000,15.23],[1767262740000,15.23],[1767263040000,15.26],[1767263340000,15.23],[1767263640000,15.22],[1767263940000,15.22],[1767264240000,15.22],[1767264540000,15.23],[1767264840000,15.22],[1767265140000,15.25],[1767265440000,15.25],[1767265740000,15.24],[1767266040000,15.24],[1767266340000,15.24],[1767266640000,15.27],[1767266940000,15.3],[1767267240000,15.26],[1767267540000,15.29],[1767267840000,15.28],[1767268140000,15.28],[1767268440000,15.3],[1767268740000,15.3],[1767269040000,15.26],[1767269340000,15.24],[1767269640000,15.24],[1767269940000,15.25],[1767270240000,15.23],[1767270540000,15.22],[1767270840000,15.21],[1767271140000,15.21],[1767271440000,15.24],[1767271740000,15.25],[1767272040000,15.25],[1767272340000,15.23],[1767272640000,15.23],[1767272940000,15.24],[1767273240000,15.24],[1767273540000,15.23],[1767273840000,15.23],[1767274140000,15.24],[1767274440000,15.24],[1767274740000,15.23],[1767275040000,15.25],[1767275340000,15.24],[1767275640000,15.24],[1767275940000,15.23],[1767276240000,15.24],[1767276540000,15.24],[1767276840000,15.25],[1767277140000,15.25],[1767277440000,15.27],[1767277740000,15.28],[1767278040000,15.27],[1767278340000,15.28],[1767278640000,15.25],[1767278940000,15.26],[1767279240000,15.25],[1767279540000,15.25],[1767279840000,15.25],[1767280140000,15.25],[1767280440000,15.27],[1767280740000,15.27],[1767281040000,15.3],[1767281340000,15.26],[1767281640000,15.28],[1767281940000,15.26],[1767282240000,15.26],[1767282540000,15.26],[1767282840000,15.27],[1767283140000,15.26],[1767283440000,15.26],[1767283740000,15.28],[1767284040000,15.29],[1767284340000,15.27],[1767284640000,15.28],[1767284940000,15.28],[1767285240000,15.27],[1767285540000,15.27],[1767285840000,15.27],[1767286140000,15.27],[1767286440000,15.28],[1767286740000,15.29],[1767287040000,15.28],[1767287340000,15.29],[1767287640000,15.29],[1767287940000,15.29],[1767288240000,15.29],[1767288540000,15.29],[1767288840000,15.3],[1767289140000,15.3],[1767289440000,15.3],[1767289740000,15.31],[1767290040000,15.32],[1767290340000,15.33],[1767290640000,15.34],[1767290940000,15.35],[1767291240000,15.35],[1767291540000,15.36],[1767291840000,15.35],[1767292140000,15.38],[1767292440000,15.38],[1767292740000,15.39],[1767293040000,15.39],[1767293340000,15.4],[1767293640000,15.4],[1767293940000,15.41],[1767294240000,15.4],[1767294540000,15.4],[1767294840000,15.4],[1767295140000,15.4],[1767295440000,15.4],[1767295740000,15.4],[1767296040000,15.4],[1767296340000,15.4],[1767296640000,15.4],[1767296940000,15.39],[1767297240000,15.39],[1767297540000,15.39],[1767297840000,15.39],[1767298140000,15.37],[1767298440000,15.37],[1767298740000,15.36],[1767299040000,15.36],[1767299340000,15.38],[1767299640000,15.39],[1767299940000,15.38],[1767300240000,15.36],[1767300540000,15.37],[1767300840000,15.37],[1767301140000,15.37],[1767301440000,15.35],[1767301740000,15.35],[1767302040000,15.36],[1767302340000,15.36],[1767302640000,15.37],[1767302940000,15.37],[1767303240000,15.37],[1767303540000,15.37],[1767303840000,15.37],[1767304140000,15.38],[1767304440000,15.38],[1767304740000,15.41],[1767305040000,15.4],[1767305340000,15.42],[1767305640000,15.4],[1767305940000,15.4],[1767306240000,15.41],[1767306540000,15.41],[1767306840000,15.42],[1767307140000,15.41],[1767307440000,15.43],[1767307740000,15.39],[1767308040000,15.36],[1767308340000,15.32],[1767308640000,15.31],[1767308940000,15.3],[1767309240000,15.29],[1767309540000,15.28],[1767309840000,15.27],[1767310140000,15.25],[1767310440000,15.25],[1767310740000,15.25],[1767311040000,15.25],[1767311340000,15.23],[1767311640000,15.22],[1767311940000,15.21],[1767312240000,15.2],[1767312540000,15.2],[1767312840000,15.2],[1767313140000,15.2],[1767313440000,15.2],[1767313740000,15.21],[1767314040000,15.2],[1767314340000,15.21],[1767314640000,15.21],[1767314940000,15.21],[1767315240000,15.22],[1767315540000,15.22],[1767315840000,15.22],[1767316140000,15.22],[1767316440000,15.22],[1767316740000,15.21],[1767317040000,15.21],[1767317340000,15.21],[1767317640000,15.22],[1767317940000,15.22],[1767318240000,15.22],[1767318540000,15.22],[1767318840000,15.22],[1767319140000,15.22],[1767319440000,15.22],[1767319740000,15.22],[1767320040000,15.22],[1767320340000,15.22],[1767320640000,15.22],[1767320940000,15.22],[1767321240000,15.22],[1767321540000,15.22],[1767321840000,15.22],[1767322140000,15.22],[1767322440000,15.23],[1767322740000,15.24],[1767323040000,15.23],[1767323340000,15.24],[1767323640000,15.25],[1767323940000,15.24],[1767324240000,15.24],[1767324540000,15.26],[1767324840000,15.26],[1767325140000,15.26],[1767325440000,15.26],[1767325740000,15.26],[1767326040000,15.26],[1767326340000,15.28],[1767326640000,15.28],[1767326940000,15.29],[1767327240000,15.28],[1767327540000,15.3],[1767327840000,15.3],[1767328140000,15.32],[1767328440000,15.3],[1767328740000,15.34],[1767329040000,15.34],[1767329340000,15.36],[1767329640000,15.38],[1767329940000,15.36],[1767330240000,15.38],[1767330540000,15.39],[1767330840000,15.4],[1767331140000,15.41],[1767331440000,15.39],[1767331740000,15.39],[1767332040000,15.39],[1767332340000,15.39],[1767332640000,15.39],[1767332940000,15.37],[1767333240000,15.34],[1767333540000,15.36],[1767333840000,15.35],[1767334140000,15.38],[1767334440000,15.38],[1767334740000,15.38],[1767335040000,15.38],[1767335340000,15.38],[1767335640000,15.4],[1767335940000,15.39],[1767336240000,15.39],[1767336540000,15.42],[1767336840000,15.47],[1767337140000,15.5],[1767337440000,15.45],[1767337740000,15.47],[1767338040000,15.48],[1767338340000,15.48],[1767338640000,15.46],[1767338940000,15.48],[1767339240000,15.47],[1767339540000,15.48],[1767339840000,15.49],[1767340140000,15.48],[1767340440000,15.45],[1767340740000,15.46],[1767341040000,15.46],[1767341340000,15.47],[1767341640000,15.44],[1767341940000,15.45],[1767342240000,15.45],[1767342540000,15.45],[1767342840000,15.44],[1767343140000,15.44],[1767343440000,15.44],[1767343740000,15.45],[1767344040000,15.46],[1767344340000,15.46],[1767344640000,15.47],[1767344940000,15.47],[1767345240000,15.48],[1767345540000,15.48],[1767345840000,15.48],[1767346140000,15.47],[1767346440000,15.48],[1767346740000,15.49],[1767347040000,15.5],[1767347340000,15.46],[1767347640000,15.46],[1767347940000,15.47],[1767348240000,15.48],[1767348540000,15.49],[1767348840000,15.48],[1767349140000,15.48],[1767349440000,15.48],[1767349740000,15.48],[1767350040000,15.48],[1767350340000,15.49],[1767350640000,15.5],[1767350940000,15.5],[1767351240000,15.49],[1767351540000,15.49],[1767351840000,15.49],[1767352140000,15.48],[1767352440000,15.48],[1767352740000,15.47],[1767353040000,15.48],[1767353340000,15.49],[1767353640000,15.5],[1767353940000,15.5],[1767354240000,15.5],[1767354540000,15.5],[1767354840000,15.5],[1767355140000,15.5],[1767355440000,15.5],[1767355740000,15.5],[1767356040000,15.5],[1767356340000,15.5],[1767356640000,15.51],[1767356940000,15.5],[1767357240000,15.5],[1767357540000,15.5],[1767357840000,15.5],[1767358140000,15.49],[1767358440000,15.5],[1767358740000,15.5],[1767359040000,15.5],[1767359340000,15.49],[1767359640000,15.5],[1767359940000,15.5],[1767360240000,15.5],[1767360540000,15.5],[1767360840000,15.51],[1767361140000,15.51],[1767361440000,15.51],[1767361740000,15.51],[1767362040000,15.51],[1767362340000,15.52],[1767362640000,15.52],[1767362940000,15.52],[1767363240000,15.52],[1767363540000,15.52],[1767363840000,15.53],[1767364140000,15.53],[1767364440000,15.53],[1767364740000,15.54],[1767365040000,15.54],[1767365340000,15.54],[1767365640000,15.54],[1767365940000,15.55],[1767366240000,15.54],[1767366540000,15.56],[1767366840000,15.55],[1767367140000,15.56],[1767367440000,15.56],[1767367740000,15.55],[1767368040000,15.56],[1767368340000,15.56],[1767368640000,15.57],[1767368940000,15.57],[1767369240000,15.57],[1767369540000,15.57],[1767369840000,15.56],[1767370140000,15.57],[1767370440000,15.57],[1767370740000,15.56],[1767371040000,15.58],[1767371340000,15.58],[1767371640000,15.59],[1767371940000,15.59],[1767372240000,15.59],[1767372540000,15.59],[1767372840000,15.59],[1767373140000,15.59],[1767373440000,15.6],[1767373740000,15.59],[1767374040000,15.59],[1767374340000,15.59],[1767374640000,15.61],[1767374940000,15.61],[1767375240000,15.61],[1767375540000,15.6],[1767375840000,15.59],[1767376140000,15.61],[1767376440000,15.61],[1767376740000,15.61],[1767377040000,15.61],[1767377340000,15.61],[1767377640000,15.61],[1767377940000,15.62],[1767378240000,15.63],[1767378540000,15.62],[1767378840000,15.62],[1767379140000,15.62],[1767379440000,15.62],[1767379740000,15.62],[1767380040000,15.62],[1767380340000,15.61],[1767380640000,15.61],[1767380940000,15.62],[1767381240000,15.63],[1767381540000,15.63],[1767381840000,15.63],[1767382140000,15.61],[1767382440000,15.63],[1767382740000,15.63],[1767383040000,15.64],[1767383340000,15.64],[1767383640000,15.63],[1767383940000,15.63],[1767384240000,15.63],[1767384540000,15.63],[1767384840000,15.63],[1767385140000,15.62],[1767385440000,15.63],[1767385740000,15.63],[1767386040000,15.63],[1767386340000,15.62],[1767386640000,15.63],[1767386940000,15.62],[1767387240000,15.63],[1767387540000,15.64],[1767387840000,15.64],[1767388140000,15.62],[1767388440000,15.65],[1767388740000,15.64],[1767389040000,15.65],[1767389340000,15.64],[1767389640000,15.65],[1767389940000,15.63],[1767390240000,15.65],[1767390540000,15.65],[1767390840000,15.66],[1767391140000,15.65],[1767391440000,15.65],[1767391740000,15.64],[1767392040000,15.66],[1767392340000,15.66],[1767392640000,15.65],[1767392940000,15.66],[1767393240000,15.64],[1767393540000,15.65],[1767393840000,15.66],[1767394140000,15.65],[1767394440000,15.64],[1767394740000,15.64],[1767395040000,15.65],[1767395340000,15.65],[1767395640000,15.65],[1767395940000,15.65],[1767396240000,15.66],[1767396540000,15.65],[1767396840000,15.66],[1767397140000,15.65],[1767397440000,15.64],[1767397740000,15.65],[1767398040000,15.65],[1767398340000,15.65],[1767398640000,15.63],[1767398940000,15.65],[1767399240000,15.65],[1767399540000,15.65],[1767399840000,15.66],[1767400140000,15.65],[1767400440000,15.65],[1767400740000,15.66],[1767401040000,15.66],[1767401340000,15.66],[1767401640000,15.66],[1767401940000,15.66],[1767402240000,15.66],[1767402540000,15.66],[1767402840000,15.67],[1767403140000,15.67],[1767403440000,15.67],[1767403740000,15.66],[1767404040000,15.67],[1767404340000,15.67],[1767404640000,15.68],[1767404940000,15.66],[1767405240000,15.67],[1767405540000,15.68],[1767405840000,15.68],[1767406140000,15.68],[1767406440000,15.68],[1767406740000,15.68],[1767407040000,15.68],[1767407340000,15.7],[1767407640000,15.71],[1767407940000,15.71],[1767408240000,15.7],[1767408540000,15.72],[1767408840000,15.72],[1767409140000,15.73],[1767409440000,15.73],[1767409740000,15.73],[1767410040000,15.73],[1767410340000,15.71],[1767410640000,15.74],[1767410940000,15.74],[1767411240000,15.75],[1767411540000,15.74],[1767411840000,15.75],[1767412140000,15.75],[1767412440000,15.74],[1767412740000,15.75],[1767413040000,15.75],[1767413340000,15.76],[1767413640000,15.76],[1767413940000,15.76],[1767414240000,15.76],[1767414540000,15.76],[1767414840000,15.75],[1767415140000,15.76],[1767415440000,15.75],[1767415740000,15.76],[1767416040000,15.75],[1767416340000,15.75],[1767416640000,15.75],[1767416940000,15.74],[1767417240000,15.74],[1767417540000,15.74],[1767417840000,15.75],[1767418140000,15.75],[1767418440000,15.74],[1767418740000,15.74],[1767419040000,15.74],[1767419340000,15.74],[1767419640000,15.74],[1767419940000,15.73],[1767420240000,15.73],[1767420540000,15.73],[1767420840000,15.73],[1767421140000,15.72],[1767421440000,15.73],[1767421740000,15.72],[1767422040000,15.73],[1767422340000,15.73],[1767422640000,15.72],[1767422940000,15.72],[1767423240000,15.72],[1767423540000,15.71],[1767423840000,15.71],[1767424140000,15.71],[1767424440000,15.72],[1767424740000,15.72],[1767425040000,15.71],[1767425340000,15.71],[1767425640000,15.71],[1767425940000,15.71],[1767426240000,15.71],[1767426540000,15.71],[1767426840000,15.71],[1767427140000,15.71],[1767427440000,15.71],[1767427740000,15.71],[1767428040000,15.7],[1767428340000,15.7],[1767428640000,15.7],[1767428940000,15.7],[1767429240000,15.7],[1767429540000,15.68],[1767429840000,15.68],[1767430140000,15.67],[1767430440000,15.67],[1767430740000,15.67],[1767431040000,15.67],[1767431340000,15.67],[1767431640000,15.68],[1767431940000,15.68],[1767432240000,15.68],[1767432540000,15.68],[1767432840000,15.69],[1767433140000,15.69],[1767433440000,15.68],[1767433740000,15.69],[1767434040000,15.69],[1767434340000,15.7],[1767434640000,15.69],[1767434940000,15.69],[1767435240000,15.7],[1767435540000,15.7],[1767435840000,15.71],[1767436140000,15.71],[1767436440000,15.72],[1767436740000,15.7],[1767437040000,15.71],[1767437340000,15.71],[1767437640000,15.72],[1767437940000,15.72],[1767438240000,15.72],[1767438540000,15.73],[1767438840000,15.73],[1767439140000,15.73],[1767439440000,15.73],[1767439740000,15.74],[1767440040000,15.75],[1767440340000,15.74],[1767440640000,15.75],[1767440940000,15.76],[1767441240000,15.75],[1767441540000,15.76],[1767441840000,15.77],[1767442140000,15.78],[1767442440000,15.78],[1767442740000,15.77],[1767443040000,15.78],[1767443340000,15.78],[1767443640000,15.78],[1767443940000,15.79],[1767444240000,15.79],[1767444540000,15.79],[1767444840000,15.79],[1767445140000,15.79],[1767445440000,15.79],[1767445740000,15.79],[1767446040000,15.8],[1767446340000,15.8],[1767446640000,15.81],[1767446940000,15.81],[1767447240000,15.81],[1767447540000,15.82],[1767447840000,15.82],[1767448140000,15.83],[1767448440000,15.83],[1767448740000,15.83],[1767449040000,15.83],[1767449340000,15.84],[1767449640000,15.84],[1767449940000,15.84],[1767450240000,15.84],[1767450540000,15.84],[1767450840000,15.86],[1767451140000,15.85],[1767451440000,15.84],[1767451740000,15.85],[1767452040000,15.88],[1767452340000,15.9],[1767452640000,15.87],[1767452940000,15.86],[1767453240000,15.85],[1767453540000,15.85],[1767453840000,15.85],[1767454140000,15.85],[1767454440000,15.85],[1767454740000,15.87],[1767455040000,15.86],[1767455340000,15.86],[1767455640000,15.86],[1767455940000,15.86],[1767456240000,15.86],[1767456540000,15.85],[1767456840000,15.86],[1767457140000,15.86],[1767457440000,15.86],[1767457740000,15.85],[1767458040000,15.86],[1767458340000,15.86],[1767458640000,15.86],[1767458940000,15.86],[1767459240000,15.86],[1767459540000,15.86],[1767459840000,15.86],[1767460140000,15.86],[1767460440000,15.86],[1767460740000,15.85],[1767461040000,15.85],[1767461340000,15.85],[1767461640000,15.86],[1767461940000,15.86],[1767462240000,15.86],[1767462540000,15.85],[1767462840000,15.85],[1767463140000,15.86],[1767463440000,15.85],[1767463740000,15.85],[1767464040000,15.85],[1767464340000,15.84],[1767464640000,15.85],[1767464940000,15.84],[1767465240000,15.84],[1767465540000,15.84],[1767465840000,15.84],[1767466140000,15.83],[1767466440000,15.83],[1767466740000,15.84],[1767467040000,15.84],[1767467340000,15.84],[1767467640000,15.84],[1767467940000,15.84],[1767468240000,15.84],[1767468540000,15.84],[1767468840000,15.84],[1767469140000,15.84],[1767469440000,15.84],[1767469740000,15.85],[1767470040000,15.85],[1767470340000,15.85],[1767470640000,15.84],[1767470940000,15.84],[1767471240000,15.84],[1767471540000,15.84],[1767471840000,15.84],[1767472140000,15.84],[1767472440000,15.84],[1767472740000,15.84],[1767473040000,15.84],[1767473340000,15.85],[1767473640000,15.85],[1767473940000,15.84],[1767474240000,15.84],[1767474540000,15.84],[1767474840000,15.84],[1767475140000,15.85],[1767475440000,15.84],[1767475740000,15.85],[1767476040000,15.85],[1767476340000,15.85],[1767476640000,15.85],[1767476940000,15.86],[1767477240000,15.85],[1767477540000,15.85],[1767477840000,15.85],[1767478140000,15.86],[1767478440000,15.85],[1767478740000,15.86],[1767479040000,15.86],[1767479340000,15.86],[1767479640000,15.86],[1767479940000,15.86],[1767480240000,15.85],[1767480540000,15.87],[1767480840000,15.86],[1767481140000,15.87],[1767481440000,15.86],[1767481740000,15.87],[1767482040000,15.88],[1767482340000,15.86],[1767482640000,15.87],[1767482940000,15.87],[1767483240000,15.86],[1767483540000,15.83],[1767483840000,15.83],[1767484140000,15.82],[1767484440000,15.82],[1767484740000,15.84],[1767485040000,15.82],[1767485340000,15.82],[1767485640000,15.82],[1767485940000,15.81],[1767486240000,15.81],[1767486540000,15.85],[1767486840000,15.84],[1767487140000,15.84],[1767487440000,15.82],[1767487740000,15.83],[1767488040000,15.84],[1767488340000,15.84],[1767488640000,15.84],[1767488940000,15.83],[1767489240000,15.81],[1767489540000,15.81],[1767489840000,15.84],[1767490140000,15.87],[1767490440000,15.83],[1767490740000,15.83],[1767491040000,15.84],[1767491340000,15.81],[1767491640000,15.81],[1767491940000,15.79],[1767492240000,15.84],[1767492540000,15.82],[1767492840000,15.8],[1767493140000,15.82],[1767493440000,15.84],[1767493740000,15.84],[1767494040000,15.83],[1767494340000,15.8],[1767494640000,15.83],[1767494940000,15.82],[1767495240000,15.77],[1767495540000,15.78],[1767495840000,15.75],[1767496140000,15.75],[1767496440000,15.79],[1767496740000,15.74],[1767497040000,15.79],[1767497340000,15.75],[1767497640000,15.76],[1767497940000,15.77],[1767498240000,15.75],[1767498540000,15.75],[1767498840000,15.76],[1767499140000,15.74],[1767499440000,15.71],[1767499740000,15.71],[1767500040000,15.7],[1767500340000,15.73],[1767500640000,15.71],[1767500940000,15.71],[1767501240000,15.7],[1767501540000,15.68],[1767501840000,15.69],[1767502140000,15.69],[1767502440000,15.68],[1767502740000,15.69],[1767503040000,15.7],[1767503340000,15.7],[1767503640000,15.7],[1767503940000,15.68],[1767504240000,15.66],[1767504540000,15.66],[1767504840000,15.64],[1767505140000,15.64],[1767505440000,15.64],[1767505740000,15.65],[1767506040000,15.65],[1767506340000,15.65],[1767506640000,15.64],[1767506940000,15.64],[1767507240000,15.63],[1767507540000,15.62],[1767507840000,15.62],[1767508140000,15.62],[1767508440000,15.61],[1767508740000,15.6],[1767509040000,15.59],[1767509340000,15.59],[1767509640000,15.59],[1767509940000,15.59],[1767510240000,15.58],[1767510540000,15.58],[1767510840000,15.58],[1767511140000,15.58],[1767511440000,15.58],[1767511740000,15.57],[1767512040000,15.57],[1767512340000,15.57],[1767512640000,15.57],[1767512940000,15.56],[1767513240000,15.57],[1767513540000,15.57],[1767513840000,15.57],[1767514140000,15.56],[1767514440000,15.55],[1767514740000,15.53],[1767515040000,15.53],[1767515340000,15.53],[1767515640000,15.52],[1767515940000,15.52],[1767516240000,15.52],[1767516540000,15.52],[1767516840000,15.52],[1767517140000,15.52],[1767517440000,15.52],[1767517740000,15.51],[1767518040000,15.5],[1767518340000,15.5],[1767518640000,15.48],[1767518940000,15.48],[1767519240000,15.47],[1767519540000,15.47],[1767519840000,15.47],[1767520140000,15.47],[1767520440000,15.47],[1767520740000,15.46],[1767521040000,15.45],[1767521340000,15.45],[1767521640000,15.45],[1767521940000,15.44],[1767522240000,15.44],[1767522540000,15.44],[1767522840000,15.43],[1767523140000,15.42],[1767523440000,15.42],[1767523740000,15.41],[1767524040000,15.41],[1767524340000,15.4],[1767524640000,15.39],[1767524940000,15.39],[1767525240000,15.39],[1767525540000,15.39],[1767525840000,15.36],[1767526140000,15.36],[1767526440000,15.35],[1767526740000,15.3],[1767527040000,15.32],[1767527340000,15.3],[1767527640000,15.31],[1767527940000,15.33],[1767528240000,15.34],[1767528540000,15.33],[1767528840000,15.33],[1767529140000,15.32],[1767529440000,15.31],[1767529740000,15.27],[1767530040000,15.29],[1767530340000,15.29],[1767530640000,15.29],[1767530940000,15.28],[1767531240000,15.27],[1767531540000,15.25],[1767531840000,15.27],[1767532140000,15.23],[1767532440000,15.23],[1767532740000,15.23],[1767533040000,15.24],[1767533340000,15.22],[1767533640000,15.18],[1767533940000,15.2],[1767534240000,15.21],[1767534540000,15.22],[1767534840000,15.21],[1767535140000,15.17],[1767535440000,15.19],[1767535740000,15.15],[1767536040000,15.17],[1767536340000,15.18],[1767536640000,15.2],[1767536940000,15.18],[1767537240000,15.18],[1767537540000,15.21],[1767537840000,15.21],[1767538140000,15.2],[1767538440000,15.19],[1767538740000,15.2],[1767539040000,15.17],[1767539340000,15.16],[1767539640000,15.15],[1767539940000,15.17],[1767540240000,15.16],[1767540540000,15.18],[1767540840000,15.16],[1767541140000,15.16],[1767541440000,15.15],[1767541740000,15.12],[1767542040000,15.12],[1767542340000,15.14],[1767542640000,15.14],[1767542940000,15.15],[1767543240000,15.15],[1767543540000,15.14],[1767543840000,15.13],[1767544140000,15.14],[1767544440000,15.12],[1767544740000,15.1],[1767545040000,15.12],[1767545340000,15.08],[1767545640000,15.08],[1767545940000,15.08],[1767546240000,15.06],[1767546540000,15.05],[1767546840000,15.05],[1767547140000,15.06],[1767547440000,15.07],[1767547740000,15.09],[1767548040000,15.09],[1767548340000,15.08],[1767548640000,15.03],[1767548940000,15.03],[1767549240000,15.04],[1767549540000,15.02],[1767549840000,15.0],[1767550140000,15.01],[1767550440000,15.02],[1767550740000,15.05],[1767551040000,15.07],[1767551340000,15.04],[1767551640000,15.08],[1767551940000,15.04],[1767552240000,15.05],[1767552540000,15.01],[1767552840000,15.01],[1767553140000,14.98],[1767553440000,15.05],[1767553740000,15.11],[1767554040000,15.07],[1767554340000,15.06],[1767554640000,15.07],[1767554940000,15.06],[1767555240000,15.05],[1767555540000,15.0],[1767555840000,15.02],[1767556140000,15.0],[1767556440000,14.99],[1767556740000,15.01],[1767557040000,15.01],[1767557340000,15.01],[1767557640000,15.01],[1767557940000,15.0],[1767558240000,15.02],[1767558540000,15.0],[1767558840000,15.03],[1767559140000,15.02],[1767559440000,15.02],[1767559740000,15.02],[1767560040000,15.02],[1767560340000,15.01],[1767560640000,15.02],[1767560940000,15.0],[1767561240000,15.01],[1767561540000,15.01],[1767561840000,14.95],[1767562140000,14.93],[1767562440000,14.99],[1767562740000,14.98],[1767563040000,14.99],[1767563340000,14.97],[1767563640000,14.98],[1767563940000,14.97],[1767564240000,14.98],[1767564540000,14.95],[1767564840000,14.95],[1767565140000,14.93],[1767565440000,14.97],[1767565740000,14.89],[1767566040000,14.98],[1767566340000,14.96],[1767566640000,14.96],[1767566940000,14.99],[1767567240000,15.01],[1767567540000,15.02],[1767567840000,14.98],[1767568140000,15.0],[1767568440000,15.02],[1767568740000,15.07],[1767569040000,15.06],[1767569340000,15.07],[1767569640000,15.07],[1767569940000,15.08],[1767570240000,15.08],[1767570540000,15.06],[1767570840000,15.06],[1767571140000,15.07],[1767571440000,15.1],[1767571740000,15.11],[1767572040000,15.11],[1767572340000,15.14],[1767572640000,15.15],[1767572940000,15.17],[1767573240000,15.18],[1767573540000,15.17],[1767573840000,15.18],[1767574140000,15.18],[1767574440000,15.18],[1767574740000,15.19],[1767575040000,15.2],[1767575340000,15.22],[1767575640000,15.23],[1767575940000,15.23],[1767576240000,15.22],[1767576540000,15.22],[1767576840000,15.21],[1767577140000,15.21],[1767577440000,15.2],[1767577740000,15.18],[1767578040000,15.17],[1767578340000,15.17],[1767578640000,15.17],[1767578940000,15.17],[1767579240000,15.17],[1767579540000,15.17],[1767579840000,15.17],[1767580140000,15.17],[1767580440000,15.16],[1767580740000,15.16],[1767581040000,15.16],[1767581340000,15.16],[1767581640000,15.15],[1767581940000,15.15],[1767582240000,15.13],[1767582540000,15.11],[1767582840000,15.1],[1767583140000,15.12],[1767583440000,15.06],[1767583740000,15.06],[1767584040000,15.03],[1767584340000,15.05],[1767584640000,15.09],[1767584940000,15.1],[1767585240000,15.12],[1767585540000,15.1],[1767585840000,15.09],[1767586140000,15.09],[1767586440000,15.08],[1767586740000,15.09],[1767587040000,15.08],[1767587340000,15.09],[1767587640000,15.09],[1767587940000,15.09],[1767588240000,15.08],[1767588540000,15.05],[1767588840000,15.02],[1767589140000,15.0],[1767589440000,14.99],[1767589740000,14.99],[1767590040000,14.99],[1767590340000,14.99],[1767590640000,15.0],[1767590940000,14.99],[1767591240000,14.97],[1767591540000,14.97],[1767591840000,14.97],[1767592140000,14.97],[1767592440000,14.98],[1767592740000,14.98],[1767593040000,14.98],[1767593340000,14.98],[1767593640000,14.99],[1767593940000,14.99],[1767594240000,14.99],[1767594540000,14.99],[1767594840000,14.99],[1767595140000,14.99],[1767595440000,14.99],[1767595740000,14.99],[1767596040000,14.99],[1767596340000,14.99],[1767596640000,14.99],[1767596940000,14.99],[1767597240000,15.0],[1767597540000,14.98],[1767597840000,14.94],[1767598140000,14.92],[1767598440000,14.89],[1767598740000,14.91],[1767599040000,14.92],[1767599340000,14.95],[1767599640000,14.97],[1767599940000,14.95],[1767600240000,14.91],[1767600540000,14.92],[1767600840000,14.92],[1767601140000,14.94],[1767601440000,14.96],[1767601740000,14.95],[1767602040000,14.96],[1767602340000,14.97],[1767602640000,14.98],[1767602940000,14.97],[1767603240000,14.98],[1767603540000,14.97],[1767603840000,14.95],[1767604140000,14.93],[1767604440000,14.94],[1767604740000,14.93],[1767605040000,14.96],[1767605340000,14.95],[1767605640000,14.97],[1767605940000,14.97],[1767606240000,14.97],[1767606540000,14.98],[1767606840000,14.98],[1767607140000,14.94],[1767607440000,14.94],[1767607740000,14.94],[1767608040000,14.92],[1767608340000,14.92],[1767608640000,14.9],[1767608940000,14.91],[1767609240000,14.93],[1767609540000,14.94],[1767609840000,14.98],[1767610140000,14.94],[1767610440000,14.92],[1767610740000,14.93],[1767611040000,14.96],[1767611340000,14.92],[1767611640000,14.98],[1767611940000,14.88],[1767612240000,14.95],[1767612540000,14.92],[1767612840000,14.89],[1767613140000,14.89],[1767613440000,14.86],[1767613740000,14.87],[1767614040000,14.89],[1767614340000,14.86],[1767614640000,14.84],[1767614940000,14.84],[1767615240000,14.85],[1767615540000,14.86],[1767615840000,14.85],[1767616140000,14.79],[1767616440000,14.8],[1767616740000,14.83],[1767617040000,14.84],[1767617340000,14.84],[1767617640000,14.79],[1767617940000,14.82],[1767618240000,14.77],[1767618540000,14.8],[1767618840000,14.84],[1767619140000,14.85],[1767619440000,14.83],[1767619740000,14.85],[1767620040000,14.87],[1767620340000,14.89],[1767620640000,14.87],[1767620940000,14.88],[1767621240000,14.89],[1767621540000,14.88],[1767621840000,14.87],[1767622140000,14.85],[1767622440000,14.84],[1767622740000,14.83],[1767623040000,14.83],[1767623340000,14.82],[1767623640000,14.82],[1767623940000,14.8],[1767624240000,14.8],[1767624540000,14.79],[1767624840000,14.78],[1767625140000,14.77],[1767625440000,14.78],[1767625740000,14.77],[1767626040000,14.77],[1767626340000,14.75],[1767626640000,14.75],[1767626940000,14.74],[1767627240000,14.74],[1767627540000,14.74],[1767627840000,14.73],[1767628140000,14.74],[1767628440000,14.74],[1767628740000,14.73],[1767629040000,14.73],[1767629340000,14.73],[1767629640000,14.72],[1767629940000,14.72],[1767630240000,14.72],[1767630540000,14.72],[1767630840000,14.73],[1767631140000,14.74],[1767631440000,14.74],[1767631740000,14.74],[1767632040000,14.73],[1767632340000,14.73],[1767632640000,14.73],[1767632940000,14.72],[1767633240000,14.73],[1767633540000,14.73],[1767633840000,14.73],[1767634140000,14.71],[1767634440000,14.72],[1767634740000,14.71],[1767635040000,14.71],[1767635340000,14.72],[1767635640000,14.74],[1767635940000,14.74],[1767636240000,14.75],[1767636540000,14.75],[1767636840000,14.75],[1767637140000,14.75],[1767637440000,14.76],[1767637740000,14.77],[1767638040000,14.77],[1767638340000,14.77],[1767638640000,14.77],[1767638940000,14.78],[1767639240000,14.78],[1767639540000,14.79],[1767639840000,14.78],[1767640140000,14.78],[1767640440000,14.8],[1767640740000,14.8],[1767641040000,14.81],[1767641340000,14.81],[1767641640000,14.82],[1767641940000,14.81],[1767642240000,14.81],[1767642540000,14.81],[1767642840000,14.81],[1767643140000,14.81],[1767643440000,14.81],[1767643740000,14.81],[1767644040000,14.81],[1767644340000,14.81],[1767644640000,14.82],[1767644940000,14.83],[1767645240000,14.83],[1767645540000,14.83],[1767645840000,14.83],[1767646140000,14.83],[1767646440000,14.81],[1767646740000,14.81],[1767647040000,14.81],[1767647340000,14.81],[1767647640000,14.81],[1767647940000,14.81],[1767648240000,14.81],[1767648540000,14.82],[1767648840000,14.81],[1767649140000,14.82],[1767649440000,14.82],[1767649740000,14.82],[1767650040000,14.81],[1767650340000,14.81],[1767650640000,14.81],[1767650940000,14.8],[1767651240000,14.8],[1767651540000,14.8],[1767651840000,14.81],[1767652140000,14.81],[1767652440000,14.81],[1767652740000,14.81],[1767653040000,14.81],[1767653340000,14.81],[1767653640000,14.81],[1767653940000,14.81],[1767654240000,14.81],[1767654540000,14.81],[1767654840000,14.81],[1767655140000,14.81],[1767655440000,null],[1767655740000,null],[1767656040000,null],[1767656340000,null],[1767656640000,null],[1767656940000,null],[1767657240000,null],[1767657540000,null],[1767657840000,null],[1767658140000,null],[1767658440000,null],[1767658740000,null],[1767659040000,null],[1767659340000,null],[1767659640000,null],[1767659940000,null],[1767660240000,null],[1767660540000,null],[1767660840000,null],[1767661140000,null],[1767661440000,null],[1767661740000,null],[1767662040000,null],[1767662340000,null],[1767662640000,null],[1767662940000,null],[1767663240000,null],[1767663540000,null],[1767663840000,null],[1767664140000,null],[1767664440000,null],[1767664740000,null],[1767665040000,null],[1767665340000,null],[1767665640000,null],[1767665940000,null],[1767666240000,null],[1767666540000,null],[1767666840000,null],[1767667140000,null],[1767667440000,null],[1767667740000,null],[1767668040000,null],[1767668340000,null],[1767668640000,null],[1767668940000,null],[1767669240000,null],[1767669540000,null],[1767669840000,null],[1767670140000,null],[1767670440000,null],[1767670740000,null],[1767671040000,null],[1767671340000,null],[1767671640000,null],[1767671940000,null],[1767672240000,null],[1767672540000,null],[1767672840000,null],[1767673140000,null],[1767673440000,null],[1767673740000,null],[1767674040000,null],[1767674340000,null],[1767674640000,null],[1767674940000,null],[1767675240000,null],[1767675540000,null],[1767675840000,null],[1767676140000,null],[1767676440000,null],[1767676740000,null],[1767677040000,null],[1767677340000,null],[1767677640000,null],[1767677940000,null],[1767678240000,null],[1767678540000,null],[1767678840000,null],[1767679140000,null],[1767679440000,null],[1767679740000,null],[1767680040000,null],[1767680340000,null],[1767680640000,null],[1767680940000,null],[1767681240000,null],[1767681540000,null],[1767681840000,null],[1767682140000,null],[1767682440000,null],[1767682740000,null],[1767683040000,null],[1767683340000,null],[1767683640000,null],[1767683940000,null],[1767684240000,null],[1767684540000,null],[1767684840000,null],[1767685140000,null],[1767685440000,null],[1767685740000,null],[1767686040000,null],[1767686340000,null],[1767686640000,null],[1767686940000,null],[1767687240000,null],[1767687540000,null],[1767687840000,null],[1767688140000,null],[1767688440000,null],[1767688740000,null],[1767689040000,null],[1767689340000,null],[1767689640000,null],[1767689940000,null],[1767690240000,null],[1767690540000,null],[1767690840000,null],[1767691140000,null],[1767691440000,null],[1767691740000,null],[1767692040000,null],[1767692340000,null],[1767692640000,null],[1767692940000,null],[1767693240000,null],[1767693540000,null],[1767693840000,null],[1767694140000,null],[1767694440000,null],[1767694740000,null],[1767695040000,null],[1767695340000,null],[1767695640000,null],[1767695940000,null],[1767696240000,null],[1767696540000,null],[1767696840000,null],[1767697140000,null],[1767697440000,null],[1767697740000,null],[1767698040000,null],[1767698340000,null],[1767698640000,null],[1767698940000,null],[1767699240000,null],[1767699540000,null],[1767699840000,null],[1767700140000,null],[1767700440000,null],[1767700740000,null],[1767701040000,null],[1767701340000,null],[1767701640000,null],[1767701940000,null],[1767702240000,null],[1767702540000,null],[1767702840000,null],[1767703140000,null],[1767703440000,null],[1767703740000,null],[1767704040000,null],[1767704340000,null],[1767704640000,null],[1767704940000,null],[1767705240000,null],[1767705540000,null],[1767705840000,null],[1767706140000,null],[1767706440000,null],[1767706740000,null],[1767707040000,null],[1767707340000,null],[1767707640000,null],[1767707940000,null],[1767708240000,null],[1767708540000,null],[1767708840000,null],[1767709140000,null],[1767709440000,null],[1767709740000,null],[1767710040000,null],[1767710340000,null],[1767710640000,null],[1767710940000,null],[1767711240000,null],[1767711540000,null],[1767711840000,null],[1767712140000,null],[1767712440000,null],[1767712740000,null],[1767713040000,null],[1767713340000,null],[1767713640000,null],[1767713940000,null],[1767714240000,null],[1767714540000,null],[1767714840000,null],[1767715140000,null],[1767715440000,null],[1767715740000,null],[1767716040000,null],[1767716340000,null],[1767716640000,null],[1767716940000,null],[1767717240000,null],[1767717540000,null],[1767717840000,null],[1767718140000,null],[1767718440000,null],[1767718740000,null],[1767719040000,null],[1767719340000,null],[1767719640000,null],[1767719940000,null],[1767720240000,null],[1767720540000,null],[1767720840000,null],[1767721140000,null],[1767721440000,null],[1767721740000,null],[1767722040000,null],[1767722340000,null],[1767722640000,null],[1767722940000,null],[1767723240000,null],[1767723540000,null],[1767723840000,null],[1767724140000,null],[1767724440000,null],[1767724740000,null],[1767725040000,null],[1767725340000,null],[1767725640000,null],[1767725940000,null],[1767726240000,null],[1767726540000,null],[1767726840000,null],[1767727140000,null],[1767727440000,null],[1767727740000,null],[1767728040000,null],[1767728340000,null],[1767728640000,null],[1767728940000,null],[1767729240000,null],[1767729540000,null],[1767729840000,null],[1767730140000,null],[1767730440000,null],[1767730740000,null],[1767731040000,null],[1767731340000,null],[1767731640000,null],[1767731940000,null],[1767732240000,null],[1767732540000,null],[1767732840000,null],[1767733140000,null],[1767733440000,null],[1767733740000,null],[1767734040000,null],[1767734340000,null],[1767734640000,null],[1767734940000,null],[1767735240000,null],[1767735540000,null],[1767735840000,null],[1767736140000,null],[1767736440000,null],[1767736740000,null],[1767737040000,null],[1767737340000,null],[1767737640000,null],[1767737940000,null],[1767738240000,null],[1767738540000,null],[1767738840000,null],[1767739140000,null],[1767739440000,null],[1767739740000,null],[1767740040000,null],[1767740340000,null],[1767740640000,null],[1767740940000,null],[1767741240000,null],[1767741540000,null],[1767741840000,null],[1767742140000,null],[1767742440000,null],[1767742740000,null],[1767743040000,null],[1767743340000,null],[1767743640000,null],[1767743940000,null],[1767744240000,null],[1767744540000,null],[1767744840000,null],[1767745140000,null],[1767745440000,null],[1767745740000,null],[1767746040000,null],[1767746340000,null],[1767746640000,null],[1767746940000,null],[1767747240000,null],[1767747540000,null],[1767747840000,null],[1767748140000,null],[1767748440000,null],[1767748740000,null],[1767749040000,null],[1767749340000,null],[1767749640000,null],[1767749940000,null],[1767750240000,null],[1767750540000,null],[1767750840000,null],[1767751140000,null],[1767751440000,null],[1767751740000,null],[1767752040000,null],[1767752340000,null],[1767752640000,null],[1767752940000,null],[1767753240000,null],[1767753540000,null],[1767753840000,null],[1767754140000,null],[1767754440000,null],[1767754740000,null],[1767755040000,null],[1767755340000,null],[1767755640000,null],[1767755940000,null],[1767756240000,null],[1767756540000,null],[1767756840000,null],[1767757140000,null],[1767757440000,null],[1767757740000,null],[1767758040000,null],[1767758340000,null],[1767758640000,null],[1767758940000,null],[1767759240000,null],[1767759540000,null],[1767759840000,null],[1767760140000,null],[1767760440000,null],[1767760740000,null],[1767761040000,null],[1767761340000,null],[1767761640000,null],[1767761940000,null],[1767762240000,null],[1767762540000,null],[1767762840000,null],[1767763140000,null],[1767763440000,null],[1767763740000,null],[1767764040000,null],[1767764340000,null],[1767764640000,null],[1767764940000,null],[1767765240000,null],[1767765540000,null],[1767765840000,null],[1767766140000,null],[1767766440000,null],[1767766740000,null],[1767767040000,null],[1767767340000,null],[1767767640000,null],[1767767940000,null],[1767768240000,null],[1767768540000,null],[1767768840000,null],[1767769140000,null],[1767769440000,null],[1767769740000,null],[1767770040000,null],[1767770340000,null],[1767770640000,null],[1767770940000,null],[1767771240000,null],[1767771540000,null],[1767771840000,null],[1767772140000,null],[1767772440000,null],[1767772740000,null],[1767773040000,null],[1767773340000,null],[1767773640000,null],[1767773940000,null],[1767774240000,null],[1767774540000,null],[1767774840000,null],[1767775140000,null],[1767775440000,null],[1767775740000,null],[1767776040000,null],[1767776340000,null],[1767776640000,null],[1767776940000,null],[1767777240000,null],[1767777540000,null],[1767777840000,null],[1767778140000,null],[1767778440000,null],[1767778740000,null],[1767779040000,null],[1767779340000,null],[1767779640000,null],[1767779940000,null],[1767780240000,null],[1767780540000,null],[1767780840000,null],[1767781140000,null],[1767781440000,null],[1767781740000,null],[1767782040000,null],[1767782340000,null],[1767782640000,null],[1767782940000,null],[1767783240000,null],[1767783540000,null],[1767783840000,null],[1767784140000,null],[1767784440000,null],[1767784740000,null],[1767785040000,null],[1767785340000,null],[1767785640000,null],[1767785940000,null],[1767786240000,null],[1767786540000,null],[1767786840000,null],[1767787140000,null],[1767787440000,null],[1767787740000,null],[1767788040000,null],[1767788340000,null],[1767788640000,null],[1767788940000,null],[1767789240000,null],[1767789540000,null],[1767789840000,null],[1767790140000,null],[1767790440000,null],[1767790740000,null],[1767791040000,null],[1767791340000,null],[1767791640000,null],[1767791940000,null],[1767792240000,null],[1767792540000,null],[1767792840000,null],[1767793140000,null],[1767793440000,null],[1767793740000,null],[1767794040000,null],[1767794340000,null],[1767794640000,null],[1767794940000,null],[1767795240000,null],[1767795540000,null],[1767795840000,null],[1767796140000,null],[1767796440000,null],[1767796740000,null],[1767797040000,null],[1767797340000,null],[1767797640000,null],[1767797940000,null],[1767798240000,null],[1767798540000,null],[1767798840000,null],[1767799140000,null],[1767799440000,null],[1767799740000,null],[1767800040000,null],[1767800340000,null],[1767800640000,null],[1767800940000,null],[1767801240000,null],[1767801540000,null],[1767801840000,null],[1767802140000,null],[1767802440000,null],[1767802740000,null],[1767803040000,null],[1767803340000,null],[1767803640000,null],[1767803940000,null],[1767804240000,null],[1767804540000,null],[1767804840000,null],[1767805140000,null],[1767805440000,null],[1767805740000,null],[1767806040000,null],[1767806340000,null],[1767806640000,null],[1767806940000,null],[1767807240000,null],[1767807540000,null],[1767807840000,null],[1767808140000,null],[1767808440000,null],[1767808740000,null],[1767809040000,null],[1767809340000,null],[1767809640000,null],[1767809940000,null],[1767810240000,null],[1767810540000,null],[1767810840000,null],[1767811140000,null],[1767811440000,null],[1767811740000,null],[1767812040000,null],[1767812340000,null],[1767812640000,null],[1767812940000,null],[1767813240000,null],[1767813540000,null],[1767813840000,null],[1767814140000,null],[1767814440000,null],[1767814740000,null],[1767815040000,null],[1767815340000,null],[1767815640000,null],[1767815940000,null],[1767816240000,null],[1767816540000,null],[1767816840000,null],[1767817140000,null],[1767817440000,null],[1767817740000,null],[1767818040000,null],[1767818340000,null],[1767818640000,null],[1767818940000,null],[1767819240000,null],[1767819540000,null],[1767819840000,null],[1767820140000,null],[1767820440000,null],[1767820740000,null],[1767821040000,null],[1767821340000,null],[1767821640000,null],[1767821940000,null],[1767822240000,null],[1767822540000,null],[1767822840000,null],[1767823140000,null],[1767823440000,null],[1767823740000,null],[1767824040000,null],[1767824340000,null],[1767824640000,null],[1767824940000,null],[1767825240000,null],[1767825540000,null],[1767825840000,null],[1767826140000,null],[1767826440000,null],[1767826740000,null],[1767827040000,null],[1767827340000,null],[1767827640000,null],[1767827940000,null],[1767828240000,null],[1767828540000,null],[1767828840000,null],[1767829140000,null],[1767829440000,null],[1767829740000,null],[1767830040000,null],[1767830340000,null],[1767830640000,null],[1767830940000,null],[1767831240000,null],[1767831540000,null],[1767831840000,null],[1767832140000,null],[1767832440000,null],[1767832740000,null],[1767833040000,null],[1767833340000,null],[1767833640000,null],[1767833940000,null],[1767834240000,null],[1767834540000,null],[1767834840000,null],[1767835140000,null],[1767835440000,null],[1767835740000,null],[1767836040000,null],[1767836340000,null],[1767836640000,null],[1767836940000,null],[1767837240000,null],[1767837540000,null],[1767837840000,null],[1767838140000,null],[1767838440000,null],[1767838740000,null],[1767839040000,null],[1767839340000,null],[1767839640000,null],[1767839940000,null],[1767840240000,null],[1767840540000,null],[1767840840000,null],[1767841140000,null],[1767841440000,null],[1767841740000,null],[1767842040000,null],[1767842340000,null],[1767842640000,null],[1767842940000,null],[1767843240000,null],[1767843540000,null],[1767843840000,null],[1767844140000,null],[1767844440000,null],[1767844740000,null],[1767845040000,null],[1767845340000,null],[1767845640000,null],[1767845940000,null],[1767846240000,null],[1767846540000,null],[1767846840000,null],[1767847140000,null],[1767847440000,null],[1767847740000,null],[1767848040000,null],[1767848340000,null],[1767848640000,null],[1767848940000,null],[1767849240000,null],[1767849540000,null],[1767849840000,null],[1767850140000,null],[1767850440000,null],[1767850740000,null],[1767851040000,null],[1767851340000,null],[1767851640000,null],[1767851940000,null],[1767852240000,null],[1767852540000,null],[1767852840000,null],[1767853140000,null],[1767853440000,null],[1767853740000,null],[1767854040000,null],[1767854340000,null],[1767854640000,null],[1767854940000,null],[1767855240000,null],[1767855540000,null],[1767855840000,null],[1767856140000,null],[1767856440000,null],[1767856740000,null],[1767857040000,null],[1767857340000,null],[1767857640000,null],[1767857940000,null],[1767858240000,null],[1767858540000,null],[1767858840000,null],[1767859140000,null],[1767859440000,null],[1767859740000,null],[1767860040000,null],[1767860340000,null],[1767860640000,null],[1767860940000,null],[1767861240000,null],[1767861540000,null],[1767861840000,null],[1767862140000,null],[1767862440000,null],[1767862740000,null],[1767863040000,null],[1767863340000,null],[1767863640000,null],[1767863940000,null],[1767864240000,null],[1767864540000,null],[1767864840000,null],[1767865140000,null],[1767865440000,null],[1767865740000,null],[1767866040000,null],[1767866340000,null],[1767866640000,14.77],[1767866940000,14.77],[1767867240000,14.74],[1767867540000,14.77],[1767867840000,14.76],[1767868140000,14.77],[1767868440000,14.78],[1767868740000,14.78],[1767869040000,14.78],[1767869340000,14.79],[1767869640000,14.79],[1767869940000,14.77],[1767870240000,14.79],[1767870540000,14.78],[1767870840000,14.8],[1767871140000,14.8],[1767871440000,14.82],[1767871740000,14.82],[1767872040000,14.83],[1767872340000,14.82],[1767872640000,14.84],[1767872940000,14.83],[1767873240000,14.83],[1767873540000,14.84],[1767873840000,14.83],[1767874140000,14.85],[1767874440000,14.86],[1767874740000,14.87],[1767875040000,14.87],[1767875340000,14.86],[1767875640000,14.87],[1767875940000,14.89],[1767876240000,14.88],[1767876540000,14.9],[1767876840000,14.9],[1767877140000,14.91],[1767877440000,14.92],[1767877740000,14.93],[1767878040000,14.91],[1767878340000,14.91],[1767878640000,14.91],[1767878940000,14.92],[1767879240000,14.93],[1767879540000,14.93],[1767879840000,14.92],[1767880140000,14.93],[1767880440000,14.94],[1767880740000,14.96],[1767881040000,14.97],[1767881340000,14.97],[1767881640000,14.97],[1767881940000,14.95],[1767882240000,14.95],[1767882540000,14.98],[1767882840000,15.0],[1767883140000,14.98],[1767883440000,14.98],[1767883740000,14.98],[1767884040000,15.01],[1767884340000,14.99],[1767884640000,14.99],[1767884940000,14.98],[1767885240000,14.97],[1767885540000,14.97],[1767885840000,14.99],[1767886140000,14.99],[1767886440000,15.03],[1767886740000,15.01],[1767887040000,15.0],[1767887340000,15.02],[1767887640000,15.01],[1767887940000,15.03],[1767888240000,14.99],[1767888540000,14.97],[1767888840000,15.02],[1767889140000,15.03],[1767889440000,15.02],[1767889740000,15.0],[1767890040000,15.0],[1767890340000,14.98],[1767890640000,14.99],[1767890940000,14.98],[1767891240000,14.96],[1767891540000,14.95],[1767891840000,14.97],[1767892140000,14.97],[1767892440000,14.99],[1767892740000,14.99],[1767893040000,14.97],[1767893340000,14.97],[1767893640000,14.96],[1767893940000,14.98],[1767894240000,14.97],[1767894540000,14.96],[1767894840000,14.96],[1767895140000,14.96],[1767895440000,14.95],[1767895740000,14.95],[1767896040000,14.95],[1767896340000,14.94],[1767896640000,14.93],[1767896940000,14.93],[1767897240000,14.93],[1767897540000,14.92],[1767897840000,14.91],[1767898140000,14.91],[1767898440000,14.91],[1767898740000,14.9],[1767899040000,14.9],[1767899340000,14.9],[1767899640000,14.89],[1767899940000,14.89],[1767900240000,14.89],[1767900540000,14.89],[1767900840000,14.89],[1767901140000,14.89],[1767901440000,14.89],[1767901740000,14.89],[1767902040000,14.89],[1767902340000,14.89],[1767902640000,14.89],[1767902940000,14.9],[1767903240000,14.9],[1767903540000,14.9],[1767903840000,14.9],[1767904140000,14.9],[1767904440000,14.9],[1767904740000,14.9],[1767905040000,14.92],[1767905340000,14.91],[1767905640000,14.91],[1767905940000,14.91],[1767906240000,14.92],[1767906540000,14.93],[1767906840000,14.91],[1767907140000,14.93],[1767907440000,14.93],[1767907740000,14.93],[1767908040000,14.93],[1767908340000,14.95],[1767908640000,14.95],[1767908940000,14.96],[1767909240000,14.96],[1767909540000,14.94],[1767909840000,14.94],[1767910140000,14.96],[1767910440000,14.96],[1767910740000,14.97],[1767911040000,14.95],[1767911340000,14.96],[1767911640000,14.94],[1767911940000,14.94],[1767912240000,14.96],[1767912540000,14.95],[1767912840000,14.94],[1767913140000,14.94],[1767913440000,14.93],[1767913740000,14.95],[1767914040000,14.94],[1767914340000,14.94],[1767914640000,14.93],[1767914940000,14.94],[1767915240000,14.93],[1767915540000,14.92],[1767915840000,14.92],[1767916140000,14.91],[1767916440000,14.93],[1767916740000,14.91],[1767917040000,14.9],[1767917340000,14.93],[1767917640000,14.92],[1767917940000,14.9],[1767918240000,14.9],[1767918540000,14.92],[1767918840000,14.9],[1767919140000,14.89],[1767919440000,14.9],[1767919740000,14.9],[1767920040000,14.89],[1767920340000,14.89],[1767920640000,14.88],[1767920940000,14.88],[1767921240000,14.89],[1767921540000,14.87],[1767921840000,14.88],[1767922140000,14.89],[1767922440000,14.89],[1767922740000,14.87],[1767923040000,14.88],[1767923340000,14.87],[1767923640000,14.87],[1767923940000,14.87],[1767924240000,14.85],[1767924540000,14.87],[1767924840000,14.87],[1767925140000,14.87],[1767925440000,14.84],[1767925740000,14.83],[1767926040000,14.84],[1767926340000,14.85],[1767926640000,14.82],[1767926940000,14.81],[1767927240000,14.82],[1767927540000,14.83],[1767927840000,14.83],[1767928140000,14.83],[1767928440000,14.81],[1767928740000,14.81],[1767929040000,14.81],[1767929340000,14.81],[1767929640000,14.8],[1767929940000,14.79],[1767930240000,14.79],[1767930540000,14.79],[1767930840000,14.78],[1767931140000,14.78],[1767931440000,14.78],[1767931740000,14.77],[1767932040000,14.77],[1767932340000,14.76],[1767932640000,14.76],[1767932940000,14.76],[1767933240000,14.76],[1767933540000,14.75],[1767933840000,14.75],[1767934140000,14.75],[1767934440000,14.74],[1767934740000,14.74],[1767935040000,14.74],[1767935340000,14.73],[1767935640000,14.73],[1767935940000,14.74],[1767936240000,14.73],[1767936540000,14.72],[1767936840000,14.73],[1767937140000,14.73],[1767937440000,14.72],[1767937740000,14.72],[1767938040000,14.72],[1767938340000,14.72],[1767938640000,14.72],[1767938940000,14.72],[1767939240000,14.72],[1767939540000,14.71],[1767939840000,14.73],[1767940140000,14.73],[1767940440000,14.73],[1767940740000,14.72],[1767941040000,14.72],[1767941340000,14.72],[1767941640000,14.72],[1767941940000,14.74],[1767942240000,14.72],[1767942540000,14.73],[1767942840000,14.72],[1767943140000,14.72],[1767943440000,14.72],[1767943740000,14.72],[1767944040000,14.71],[1767944340000,14.71],[1767944640000,14.71],[1767944940000,14.7],[1767945240000,14.71],[1767945540000,14.71],[1767945840000,14.7],[1767946140000,14.7],[1767946440000,14.71],[1767946740000,14.71],[1767947040000,14.7],[1767947340000,14.71],[1767947640000,14.71],[1767947940000,14.71],[1767948240000,14.72],[1767948540000,14.71],[1767948840000,14.72],[1767949140000,14.71],[1767949440000,14.71],[1767949740000,14.71],[1767950040000,14.71],[1767950340000,14.71],[1767950640000,14.71],[1767950940000,14.71],[1767951240000,14.71],[1767951540000,14.7],[1767951840000,14.71],[1767952140000,14.7],[1767952440000,14.7],[1767952740000,14.7],[1767953040000,14.71],[1767953340000,14.71],[1767953640000,14.71],[1767953940000,14.71],[1767954240000,14.72],[1767954540000,14.73],[1767954840000,14.73],[1767955140000,14.74],[1767955440000,14.74],[1767955740000,14.74],[1767956040000,14.75],[1767956340000,14.76],[1767956640000,14.77],[1767956940000,14.78],[1767957240000,14.79],[1767957540000,14.79],[1767957840000,14.8],[1767958140000,14.8],[1767958440000,14.81],[1767958740000,14.82],[1767959040000,14.83],[1767959340000,14.83],[1767959640000,14.83],[1767959940000,14.83],[1767960240000,14.84],[1767960540000,14.85],[1767960840000,14.85],[1767961140000,14.86],[1767961440000,14.86],[1767961740000,14.86],[1767962040000,14.87],[1767962340000,14.88],[1767962640000,14.88],[1767962940000,14.89],[1767963240000,14.89],[1767963540000,14.89],[1767963840000,14.89],[1767964140000,14.9],[1767964440000,14.9],[1767964740000,14.91],[1767965040000,14.91],[1767965340000,14.91],[1767965640000,14.91],[1767965940000,14.91],[1767966240000,14.91],[1767966540000,14.91],[1767966840000,14.91],[1767967140000,14.91],[1767967440000,14.9],[1767967740000,14.91],[1767968040000,14.91],[1767968340000,14.91],[1767968640000,14.91],[1767968940000,14.91],[1767969240000,14.92],[1767969540000,14.92],[1767969840000,14.93],[1767970140000,14.93],[1767970440000,14.93],[1767970740000,14.93],[1767971040000,14.93],[1767971340000,14.93],[1767971640000,14.93],[1767971940000,14.94],[1767972240000,14.94],[1767972540000,14.94],[1767972840000,14.94],[1767973140000,14.94],[1767973440000,14.94],[1767973740000,14.94],[1767974040000,14.94],[1767974340000,14.94],[1767974640000,14.94],[1767974940000,14.94],[1767975240000,14.94],[1767975540000,14.93],[1767975840000,14.93],[1767976140000,14.93],[1767976440000,14.93],[1767976740000,14.93],[1767977040000,14.93],[1767977340000,14.92],[1767977640000,14.94],[1767977940000,14.93],[1767978240000,14.91],[1767978540000,14.92],[1767978840000,14.92],[1767979140000,14.91],[1767979440000,14.92],[1767979740000,14.92],[1767980040000,14.91],[1767980340000,14.92],[1767980640000,14.91],[1767980940000,14.91],[1767981240000,14.9],[1767981540000,14.9],[1767981840000,14.93],[1767982140000,14.93],[1767982440000,14.91],[1767982740000,14.91],[1767983040000,14.93],[1767983340000,14.92],[1767983640000,14.91],[1767983940000,14.92],[1767984240000,14.92],[1767984540000,14.92],[1767984840000,14.92],[1767985140000,14.91],[1767985440000,14.93],[1767985740000,14.93],[1767986040000,14.92],[1767986340000,14.94],[1767986640000,14.91],[1767986940000,14.93],[1767987240000,14.92],[1767987540000,14.94],[1767987840000,14.92],[1767988140000,14.9],[1767988440000,14.91],[1767988740000,14.92],[1767989040000,14.94],[1767989340000,14.89],[1767989640000,14.89],[1767989940000,14.92],[1767990240000,14.93],[1767990540000,14.94],[1767990840000,14.9],[1767991140000,14.91],[1767991440000,14.95],[1767991740000,14.95],[1767992040000,14.92],[1767992340000,14.89],[1767992640000,14.94],[1767992940000,14.94],[1767993240000,14.91],[1767993540000,14.92],[1767993840000,14.92],[1767994140000,14.95],[1767994440000,14.9],[1767994740000,14.9],[1767995040000,14.94],[1767995340000,14.94],[1767995640000,14.9],[1767995940000,14.91],[1767996240000,14.93],[1767996540000,14.9],[1767996840000,14.87],[1767997140000,14.92],[1767997440000,14.89],[1767997740000,14.88],[1767998040000,14.87],[1767998340000,14.87],[1767998640000,14.89],[1767998940000,14.86],[1767999240000,14.84],[1767999540000,14.85],[1767999840000,14.86],[1768000140000,14.85],[1768000440000,14.82],[1768000740000,14.82],[1768001040000,14.85],[1768001340000,14.82],[1768001640000,14.84],[1768001940000,14.83],[1768002240000,14.81],[1768002540000,14.82],[1768002840000,14.84],[1768003140000,14.83],[1768003440000,14.8],[1768003740000,14.75],[1768004040000,14.79],[1768004340000,14.82],[1768004640000,14.83],[1768004940000,14.78],[1768005240000,14.8],[1768005540000,14.79],[1768005840000,14.76],[1768006140000,14.77],[1768006440000,14.8],[1768006740000,14.77],[1768007040000,14.76],[1768007340000,14.75],[1768007640000,14.79],[1768007940000,14.76],[1768008240000,14.74],[1768008540000,14.79],[1768008840000,14.75],[1768009140000,14.7],[1768009440000,14.77],[1768009740000,14.79],[1768010040000,14.77],[1768010340000,14.74],[1768010640000,14.73],[1768010940000,14.76],[1768011240000,14.73],[1768011540000,14.75],[1768011840000,14.71],[1768012140000,14.71],[1768012440000,14.71],[1768012740000,14.72],[1768013040000,14.72],[1768013340000,14.68],[1768013640000,14.71],[1768013940000,14.7],[1768014240000,14.72],[1768014540000,14.71],[1768014840000,14.7],[1768015140000,14.68],[1768015440000,14.7],[1768015740000,14.68],[1768016040000,14.68],[1768016340000,14.66],[1768016640000,14.67],[1768016940000,14.67],[1768017240000,14.66],[1768017540000,14.67],[1768017840000,14.66],[1768018140000,14.64],[1768018440000,14.66],[1768018740000,14.65],[1768019040000,14.67],[1768019340000,14.64],[1768019640000,14.66],[1768019940000,14.64],[1768020240000,14.61],[1768020540000,14.62],[1768020840000,14.64],[1768021140000,14.63],[1768021440000,14.59],[1768021740000,14.62],[1768022040000,14.63],[1768022340000,14.62],[1768022640000,14.62],[1768022940000,14.61],[1768023240000,14.63],[1768023540000,14.63],[1768023840000,14.61],[1768024140000,14.59],[1768024440000,14.61],[1768024740000,14.62],[1768025040000,14.63],[1768025340000,14.62],[1768025640000,14.59],[1768025940000,14.6],[1768026240000,14.61],[1768026540000,14.59],[1768026840000,14.59],[1768027140000,14.58],[1768027440000,14.58],[1768027740000,14.58],[1768028040000,14.58],[1768028340000,14.57],[1768028640000,14.56],[1768028940000,14.54],[1768029240000,14.55],[1768029540000,14.53],[1768029840000,14.52],[1768030140000,14.53],[1768030440000,14.52],[1768030740000,14.53],[1768031040000,14.51],[1768031340000,14.51],[1768031640000,14.49],[1768031940000,14.5],[1768032240000,14.5],[1768032540000,14.5],[1768032840000,14.48],[1768033140000,14.49],[1768033440000,14.48],[1768033740000,14.49],[1768034040000,14.49],[1768034340000,14.49],[1768034640000,14.49],[1768034940000,14.46],[1768035240000,14.48],[1768035540000,14.48],[1768035840000,14.48],[1768036140000,14.47],[1768036440000,14.47],[1768036740000,14.47],[1768037040000,14.48],[1768037340000,14.48],[1768037640000,14.48],[1768037940000,14.48],[1768038240000,14.49],[1768038540000,14.49],[1768038840000,14.49],[1768039140000,14.48],[1768039440000,14.49],[1768039740000,14.5],[1768040040000,14.5],[1768040340000,14.5],[1768040640000,14.5],[1768040940000,14.5],[1768041240000,14.51],[1768041540000,14.51],[1768041840000,14.52],[1768042140000,14.51],[1768042440000,14.51],[1768042740000,14.52],[1768043040000,14.52],[1768043340000,14.51],[1768043640000,14.51],[1768043940000,14.53],[1768044240000,14.52],[1768044540000,14.52],[1768044840000,14.54],[1768045140000,14.52],[1768045440000,14.55],[1768045740000,14.56],[1768046040000,14.54],[1768046340000,14.54],[1768046640000,14.54],[1768046940000,14.54],[1768047240000,14.55],[1768047540000,14.57],[1768047840000,14.55],[1768048140000,14.56],[1768048440000,14.58],[1768048740000,14.54],[1768049040000,14.56],[1768049340000,14.56],[1768049640000,14.56],[1768049940000,14.56],[1768050240000,14.58],[1768050540000,14.56],[1768050840000,14.56],[1768051140000,14.54],[1768051440000,14.56],[1768051740000,14.57],[1768052040000,14.58],[1768052340000,14.57],[1768052640000,14.57],[1768052940000,14.54],[1768053240000,14.57],[1768053540000,14.55],[1768053840000,14.56],[1768054140000,14.53],[1768054440000,14.55],[1768054740000,14.55],[1768055040000,14.57],[1768055340000,14.54],[1768055640000,14.53],[1768055940000,14.53],[1768056240000,14.53],[1768056540000,14.55],[1768056840000,14.53],[1768057140000,14.53],[1768057440000,14.52],[1768057740000,14.53],[1768058040000,14.53],[1768058340000,14.53],[1768058640000,14.52],[1768058940000,14.52],[1768059240000,14.51],[1768059540000,14.51],[1768059840000,14.51],[1768060140000,14.5],[1768060440000,14.5],[1768060740000,14.5],[1768061040000,14.5],[1768061340000,14.5],[1768061640000,14.5],[1768061940000,14.5],[1768062240000,14.5],[1768062540000,14.49],[1768062840000,14.49],[1768063140000,14.49],[1768063440000,14.49],[1768063740000,14.49],[1768064040000,14.48],[1768064340000,14.49],[1768064640000,14.49],[1768064940000,14.48],[1768065240000,14.49],[1768065540000,14.48],[1768065840000,14.47],[1768066140000,14.47],[1768066440000,14.47],[1768066740000,14.46],[1768067040000,14.46],[1768067340000,14.46],[1768067640000,14.46],[1768067940000,14.46],[1768068240000,14.46],[1768068540000,14.46],[1768068840000,14.46],[1768069140000,14.45],[1768069440000,14.45],[1768069740000,14.45],[1768070040000,14.45],[1768070340000,14.45],[1768070640000,14.45],[1768070940000,14.45],[1768071240000,14.45],[1768071540000,14.46],[1768071840000,14.44],[1768072140000,14.45],[1768072440000,14.44],[1768072740000,14.45],[1768073040000,14.44],[1768073340000,14.44],[1768073640000,14.43],[1768073940000,14.43],[1768074240000,14.43],[1768074540000,14.43],[1768074840000,14.42],[1768075140000,14.42],[1768075440000,14.42],[1768075740000,14.42],[1768076040000,14.4],[1768076340000,14.41],[1768076640000,14.41],[1768076940000,14.41],[1768077240000,14.41],[1768077540000,14.41],[1768077840000,14.41],[1768078140000,14.39],[1768078440000,14.39],[1768078740000,14.37],[1768079040000,14.36],[1768079340000,14.36],[1768079640000,14.37],[1768079940000,14.37],[1768080240000,14.36],[1768080540000,14.36],[1768080840000,14.36],[1768081140000,14.35],[1768081440000,14.35],[1768081740000,14.34],[1768082040000,14.34],[1768082340000,14.35],[1768082640000,14.35],[1768082940000,14.35],[1768083240000,14.35],[1768083540000,14.35],[1768083840000,14.35],[1768084140000,14.35],[1768084440000,14.34],[1768084740000,14.35],[1768085040000,14.35],[1768085340000,14.35],[1768085640000,14.35],[1768085940000,14.35],[1768086240000,14.35],[1768086540000,14.34],[1768086840000,14.34],[1768087140000,14.34],[1768087440000,14.34],[1768087740000,14.34],[1768088040000,14.33],[1768088340000,14.33],[1768088640000,14.33],[1768088940000,14.33],[1768089240000,14.33],[1768089540000,14.32],[1768089840000,14.32],[1768090140000,14.32],[1768090440000,14.31],[1768090740000,14.32],[1768091040000,14.31],[1768091340000,14.31],[1768091640000,14.31],[1768091940000,14.31],[1768092240000,14.31],[1768092540000,14.31],[1768092840000,14.31],[1768093140000,14.3],[1768093440000,14.3],[1768093740000,14.31],[1768094040000,14.3],[1768094340000,14.3],[1768094640000,14.29],[1768094940000,14.29],[1768095240000,14.3],[1768095540000,14.29],[1768095840000,14.29],[1768096140000,14.29],[1768096440000,14.29],[1768096740000,14.28],[1768097040000,14.28],[1768097340000,14.27],[1768097640000,14.27],[1768097940000,14.28],[1768098240000,14.28],[1768098540000,14.29],[1768098840000,14.28],[1768099140000,14.28],[1768099440000,14.28],[1768099740000,14.28],[1768100040000,14.28],[1768100340000,14.28],[1768100640000,14.28],[1768100940000,14.28],[1768101240000,14.28],[1768101540000,14.27],[1768101840000,14.27],[1768102140000,14.27],[1768102440000,14.27],[1768102740000,14.27],[1768103040000,14.27],[1768103340000,14.26],[1768103640000,14.26],[1768103940000,14.26],[1768104240000,14.26],[1768104540000,14.26],[1768104840000,14.26],[1768105140000,14.26],[1768105440000,14.25],[1768105740000,14.26],[1768106040000,14.25],[1768106340000,14.25],[1768106640000,14.25],[1768106940000,14.25],[1768107240000,14.26],[1768107540000,14.26],[1768107840000,14.24],[1768108140000,14.23],[1768108440000,14.23],[1768108740000,14.22],[1768109040000,14.22],[1768109340000,14.21],[1768109640000,14.21],[1768109940000,14.21],[1768110240000,14.2],[1768110540000,14.2],[1768110840000,14.2],[1768111140000,14.2],[1768111440000,14.2],[1768111740000,14.21],[1768112040000,14.2],[1768112340000,14.21],[1768112640000,14.21],[1768112940000,14.21],[1768113240000,14.21],[1768113540000,14.21],[1768113840000,14.21],[1768114140000,14.21],[1768114440000,14.21],[1768114740000,14.21],[1768115040000,14.21],[1768115340000,14.21],[1768115640000,14.2],[1768115940000,14.21],[1768116240000,14.21],[1768116540000,14.2],[1768116840000,14.21],[1768117140000,14.21],[1768117440000,14.21],[1768117740000,14.22],[1768118040000,14.22],[1768118340000,14.21],[1768118640000,14.21],[1768118940000,14.22],[1768119240000,14.21],[1768119540000,14.21],[1768119840000,14.22],[1768120140000,14.23],[1768120440000,14.23],[1768120740000,14.2],[1768121040000,14.22],[1768121340000,14.23],[1768121640000,14.23],[1768121940000,14.23],[1768122240000,14.24],[1768122540000,14.24],[1768122840000,14.25],[1768123140000,14.23],[1768123440000,14.25],[1768123740000,14.23],[1768124040000,14.24],[1768124340000,14.26],[1768124640000,14.25],[1768124940000,14.27],[1768125240000,14.27],[1768125540000,14.28],[1768125840000,14.26],[1768126140000,14.27],[1768126440000,14.29],[1768126740000,14.3],[1768127040000,14.29],[1768127340000,14.31],[1768127640000,14.3],[1768127940000,14.32],[1768128240000,14.31],[1768128540000,14.32],[1768128840000,14.34],[1768129140000,14.35],[1768129440000,14.35],[1768129740000,14.37],[1768130040000,14.36],[1768130340000,14.38],[1768130640000,14.39],[1768130940000,14.39],[1768131240000,14.4],[1768131540000,14.41],[1768131840000,14.41],[1768132140000,14.43],[1768132440000,14.41],[1768132740000,14.42],[1768133040000,14.44],[1768133340000,14.44],[1768133640000,14.43],[1768133940000,14.43],[1768134240000,14.45],[1768134540000,14.44],[1768134840000,14.44],[1768135140000,14.45],[1768135440000,14.46],[1768135740000,14.46],[1768136040000,14.47],[1768136340000,14.47],[1768136640000,14.48],[1768136940000,14.48],[1768137240000,14.5],[1768137540000,14.5],[1768137840000,14.48],[1768138140000,14.49],[1768138440000,14.5],[1768138740000,14.51],[1768139040000,14.51],[1768139340000,14.51],[1768139640000,14.52],[1768139940000,14.52],[1768140240000,14.53],[1768140540000,14.54],[1768140840000,14.54],[1768141140000,14.52],[1768141440000,14.54],[1768141740000,14.55],[1768142040000,14.56],[1768142340000,14.57],[1768142640000,14.57],[1768142940000,14.57],[1768143240000,14.58],[1768143540000,14.59],[1768143840000,14.59],[1768144140000,14.6],[1768144440000,14.58],[1768144740000,14.6],[1768145040000,14.61],[1768145340000,14.61],[1768145640000,14.6],[1768145940000,14.6],[1768146240000,14.6],[1768146540000,14.6],[1768146840000,14.6],[1768147140000,14.59],[1768147440000,14.59],[1768147740000,14.6],[1768148040000,14.59],[1768148340000,14.59],[1768148640000,14.6],[1768148940000,14.6],[1768149240000,14.61],[1768149540000,14.61],[1768149840000,14.64],[1768150140000,14.59],[1768150440000,14.62],[1768150740000,14.65],[1768151040000,14.62],[1768151340000,14.59],[1768151640000,14.65],[1768151940000,14.68],[1768152240000,14.67],[1768152540000,14.64],[1768152840000,14.65],[1768153140000,14.66],[1768153440000,14.68],[1768153740000,14.73],[1768154040000,14.71],[1768154340000,14.72],[1768154640000,14.68],[1768154940000,14.7],[1768155240000,14.67],[1768155540000,14.68],[1768155840000,14.67],[1768156140000,14.65],[1768156440000,14.63],[1768156740000,14.64],[1768157040000,14.64],[1768157340000,14.64],[1768157640000,14.63],[1768157940000,14.62],[1768158240000,14.63],[1768158540000,14.63],[1768158840000,14.62],[1768159140000,14.62],[1768159440000,14.64],[1768159740000,14.65],[1768160040000,14.64],[1768160340000,14.6],[1768160640000,14.63],[1768160940000,14.64],[1768161240000,14.64],[1768161540000,14.62],[1768161840000,14.64],[1768162140000,14.64],[1768162440000,14.64],[1768162740000,14.64],[1768163040000,14.64],[1768163340000,14.63],[1768163640000,14.62],[1768163940000,14.6],[1768164240000,14.62],[1768164540000,14.64],[1768164840000,14.62],[1768165140000,14.63],[1768165440000,14.63],[1768165740000,14.63],[1768166040000,14.62],[1768166340000,14.61],[1768166640000,14.61],[1768166940000,14.61],[1768167240000,14.61],[1768167540000,14.59],[1768167840000,14.59],[1768168140000,14.6],[1768168440000,14.6],[1768168740000,14.6],[1768169040000,14.59],[1768169340000,14.58],[1768169640000,14.59],[1768169940000,14.57],[1768170240000,14.57],[1768170540000,14.57],[1768170840000,14.58],[1768171140000,14.57],[1768171440000,14.59],[1768171740000,14.59],[1768172040000,14.6],[1768172340000,14.57],[1768172640000,14.58],[1768172940000,14.59],[1768173240000,14.6],[1768173540000,14.59],[1768173840000,14.61],[1768174140000,14.62],[1768174440000,14.62],[1768174740000,14.61],[1768175040000,14.62],[1768175340000,14.63],[1768175640000,14.63],[1768175940000,14.63],[1768176240000,14.64],[1768176540000,14.63],[1768176840000,14.63],[1768177140000,14.63],[1768177440000,14.62],[1768177740000,14.62],[1768178040000,14.63],[1768178340000,14.64],[1768178640000,14.64],[1768178940000,14.64],[1768179240000,14.65],[1768179540000,14.64],[1768179840000,14.65],[1768180140000,14.65],[1768180440000,14.62],[1768180740000,14.65],[1768181040000,14.64],[1768181340000,14.66],[1768181640000,14.66],[1768181940000,14.63],[1768182240000,14.69],[1768182540000,14.68],[1768182840000,14.69],[1768183140000,14.7],[1768183440000,14.68],[1768183740000,14.69],[1768184040000,14.7],[1768184340000,14.7],[1768184640000,14.66],[1768184940000,14.68],[1768185240000,14.7],[1768185540000,14.71],[1768185840000,14.71],[1768186140000,14.72],[1768186440000,14.7],[1768186740000,14.75],[1768187040000,14.74],[1768187340000,14.76],[1768187640000,14.73],[1768187940000,14.74],[1768188240000,14.74],[1768188540000,14.74],[1768188840000,14.73],[1768189140000,14.75],[1768189440000,14.76],[1768189740000,14.77],[1768190040000,14.69],[1768190340000,14.73],[1768190640000,14.72],[1768190940000,14.76],[1768191240000,14.74],[1768191540000,14.75],[1768191840000,14.78],[1768192140000,14.75],[1768192440000,14.76],[1768192740000,14.76],[1768193040000,14.78],[1768193340000,14.78],[1768193640000,14.8],[1768193940000,14.8],[1768194240000,14.8],[1768194540000,14.73],[1768194840000,14.79],[1768195140000,14.8],[1768195440000,14.81],[1768195740000,14.78],[1768196040000,14.8],[1768196340000,14.78],[1768196640000,14.78],[1768196940000,14.82],[1768197240000,14.8],[1768197540000,14.81],[1768197840000,14.82],[1768198140000,14.82],[1768198440000,14.83],[1768198740000,14.82],[1768199040000,14.8],[1768199340000,14.81],[1768199640000,14.79],[1768199940000,14.81],[1768200240000,14.82],[1768200540000,14.81],[1768200840000,14.81],[1768201140000,14.77],[1768201440000,14.79],[1768201740000,14.79],[1768202040000,14.8],[1768202340000,14.79],[1768202640000,14.75],[1768202940000,14.77],[1768203240000,14.78],[1768203540000,14.78],[1768203840000,14.78],[1768204140000,14.78],[1768204440000,14.79],[1768204740000,14.79],[1768205040000,14.77],[1768205340000,14.76],[1768205640000,14.77],[1768205940000,14.76],[1768206240000,14.76],[1768206540000,14.75],[1768206840000,14.75],[1768207140000,14.76],[1768207440000,14.76],[1768207740000,14.74],[1768208040000,14.74],[1768208340000,14.75],[1768208640000,14.75],[1768208940000,14.74],[1768209240000,14.74],[1768209540000,14.73],[1768209840000,14.73],[1768210140000,14.73],[1768210440000,14.71],[1768210740000,14.69],[1768211040000,14.69],[1768211340000,14.68],[1768211640000,14.66],[1768211940000,14.66],[1768212240000,14.63],[1768212540000,14.62],[1768212840000,14.62],[1768213140000,14.61],[1768213440000,14.62],[1768213740000,14.62],[1768214040000,14.62],[1768214340000,14.62],[1768214640000,14.63],[1768214940000,14.63],[1768215240000,14.63],[1768215540000,14.66],[1768215840000,14.69],[1768216140000,14.73],[1768216440000,14.74],[1768216740000,14.74],[1768217040000,14.79],[1768217340000,14.81],[1768217640000,14.8],[1768217940000,14.78],[1768218240000,14.82],[1768218540000,14.82],[1768218840000,14.81],[1768219140000,14.79],[1768219440000,14.83],[1768219740000,14.84],[1768220040000,14.8],[1768220340000,14.81],[1768220640000,14.81],[1768220940000,14.8],[1768221240000,14.78],[1768221540000,14.8],[1768221840000,14.81],[1768222140000,14.77],[1768222440000,14.76],[1768222740000,14.78],[1768223040000,14.76],[1768223340000,14.69],[1768223640000,14.68],[1768223940000,14.68],[1768224240000,14.66],[1768224540000,14.67],[1768224840000,14.68],[1768225140000,14.68],[1768225440000,14.67],[1768225740000,14.67],[1768226040000,14.68],[1768226340000,14.68],[1768226640000,14.67],[1768226940000,14.68],[1768227240000,14.64],[1768227540000,14.63],[1768227840000,14.6],[1768228140000,14.6],[1768228440000,14.59],[1768228740000,14.57],[1768229040000,14.57],[1768229340000,14.57],[1768229640000,14.57],[1768229940000,14.55],[1768230240000,14.55],[1768230540000,14.55],[1768230840000,14.54],[1768231140000,14.54],[1768231440000,14.55],[1768231740000,14.54],[1768232040000,14.54],[1768232340000,14.55],[1768232640000,14.55],[1768232940000,14.54],[1768233240000,14.54],[1768233540000,14.55],[1768233840000,14.55],[1768234140000,14.56],[1768234440000,14.56],[1768234740000,14.56],[1768235040000,14.55],[1768235340000,14.56],[1768235640000,14.56],[1768235940000,14.56],[1768236240000,14.56],[1768236540000,14.56],[1768236840000,14.56],[1768237140000,14.57],[1768237440000,14.59],[1768237740000,14.59],[1768238040000,14.58],[1768238340000,14.58],[1768238640000,14.58],[1768238940000,14.58],[1768239240000,14.6],[1768239540000,14.6],[1768239840000,14.61],[1768240140000,14.67],[1768240440000,14.65],[1768240740000,14.66],[1768241040000,14.65],[1768241340000,14.68],[1768241640000,14.68],[1768241940000,14.69],[1768242240000,14.69],[1768242540000,14.7],[1768242840000,14.69],[1768243140000,14.72],[1768243440000,14.71],[1768243740000,14.72],[1768244040000,14.73],[1768244340000,14.72],[1768244640000,14.71],[1768244940000,14.73],[1768245240000,14.74],[1768245540000,14.76],[1768245840000,14.74],[1768246140000,14.75],[1768246440000,14.73],[1768246740000,14.73],[1768247040000,14.74],[1768247340000,14.71],[1768247640000,14.72],[1768247940000,14.72],[1768248240000,14.72],[1768248540000,14.69],[1768248840000,14.69],[1768249140000,14.61],[1768249440000,14.59],[1768249740000,14.61],[1768250040000,14.61],[1768250340000,14.62],[1768250640000,14.65],[1768250940000,14.65],[1768251240000,14.65],[1768251540000,14.64],[1768251840000,14.65],[1768252140000,14.65],[1768252440000,14.67],[1768252740000,14.68],[1768253040000,14.67],[1768253340000,14.68],[1768253640000,14.67],[1768253940000,14.67],[1768254240000,14.66],[1768254540000,14.62],[1768254840000,14.61],[1768255140000,14.61],[1768255440000,14.61],[1768255740000,14.61],[1768256040000,14.59],[1768256340000,14.59],[1768256640000,14.59],[1768256940000,14.59],[1768257240000,14.59],[1768257540000,14.6],[1768257840000,14.6],[1768258140000,14.6],[1768258440000,14.6],[1768258740000,14.59],[1768259040000,14.59],[1768259340000,14.6],[1768259640000,14.6],[1768259940000,14.6],[1768260240000,14.6],[1768260540000,14.6],[1768260840000,14.6],[1768261140000,14.6],[1768261440000,14.6],[1768261740000,14.6],[1768262040000,14.6],[1768262340000,14.61],[1768262640000,14.61],[1768262940000,14.61],[1768263240000,14.6],[1768263540000,14.6],[1768263840000,14.6],[1768264140000,14.6],[1768264440000,14.6],[1768264740000,14.6],[1768265040000,14.6],[1768265340000,14.6],[1768265640000,14.6],[1768265940000,14.59],[1768266240000,14.59],[1768266540000,14.59],[1768266840000,14.59],[1768267140000,14.59],[1768267440000,14.58],[1768267740000,14.58],[1768268040000,14.58],[1768268340000,14.58],[1768268640000,14.58],[1768268940000,14.58],[1768269240000,14.57],[1768269540000,14.57],[1768269840000,14.57],[1768270140000,14.57],[1768270440000,14.56],[1768270740000,14.56],[1768271040000,14.56],[1768271340000,14.56],[1768271640000,14.56],[1768271940000,14.57],[1768272240000,14.57],[1768272540000,14.58],[1768272840000,14.59],[1768273140000,14.61],[1768273440000,14.61],[1768273740000,14.62],[1768274040000,14.62],[1768274340000,14.67],[1768274640000,14.67],[1768274940000,14.69],[1768275240000,14.67],[1768275540000,14.69],[1768275840000,14.68],[1768276140000,14.63],[1768276440000,14.67],[1768276740000,14.7],[1768277040000,14.69],[1768277340000,14.69],[1768277640000,14.64],[1768277940000,14.68],[1768278240000,14.68],[1768278540000,14.69],[1768278840000,14.68],[1768279140000,14.69],[1768279440000,14.68],[1768279740000,14.67],[1768280040000,14.68],[1768280340000,14.7],[1768280640000,14.7],[1768280940000,14.69],[1768281240000,14.69],[1768281540000,14.69],[1768281840000,14.69],[1768282140000,14.69],[1768282440000,14.7],[1768282740000,14.71],[1768283040000,14.71],[1768283340000,14.71],[1768283640000,14.69],[1768283940000,14.68],[1768284240000,14.69],[1768284540000,14.69],[1768284840000,14.69],[1768285140000,14.69],[1768285440000,14.68],[1768285740000,14.67],[1768286040000,14.69],[1768286340000,14.68],[1768286640000,14.69],[1768286940000,14.69],[1768287240000,14.7],[1768287540000,14.69],[1768287840000,14.7],[1768288140000,14.7],[1768288440000,14.71],[1768288740000,14.71],[1768289040000,14.71],[1768289340000,14.73],[1768289640000,14.72],[1768289940000,14.73],[1768290240000,14.74],[1768290540000,14.74],[1768290840000,14.73],[1768291140000,14.74],[1768291440000,14.74],[1768291740000,14.74],[1768292040000,14.77],[1768292340000,14.75],[1768292640000,14.78],[1768292940000,14.81],[1768293240000,14.8],[1768293540000,14.8],[1768293840000,14.81],[1768294140000,14.81],[1768294440000,14.8],[1768294740000,14.81],[1768295040000,14.82],[1768295340000,14.82],[1768295640000,14.8],[1768295940000,14.8],[1768296240000,14.78],[1768296540000,14.79],[1768296840000,14.78],[1768297140000,14.78],[1768297440000,14.77],[1768297740000,14.77],[1768298040000,14.77],[1768298340000,14.76],[1768298640000,14.75],[1768298940000,14.74],[1768299240000,14.73],[1768299540000,14.72],[1768299840000,14.71],[1768300140000,14.7],[1768300440000,14.68],[1768300740000,14.68],[1768301040000,14.68],[1768301340000,14.69],[1768301640000,14.68],[1768301940000,14.68],[1768302240000,14.67],[1768302540000,14.65],[1768302840000,14.64],[1768303140000,14.63],[1768303440000,14.63],[1768303740000,14.65],[1768304040000,14.63],[1768304340000,14.64],[1768304640000,14.64],[1768304940000,14.64],[1768305240000,14.64],[1768305540000,14.63],[1768305840000,14.63],[1768306140000,14.62],[1768306440000,14.64],[1768306740000,14.64],[1768307040000,14.63],[1768307340000,14.64],[1768307640000,14.65],[1768307940000,14.67],[1768308240000,14.64],[1768308540000,14.63],[1768308840000,14.64],[1768309140000,14.64],[1768309440000,14.67],[1768309740000,14.68],[1768310040000,14.65],[1768310340000,14.66],[1768310640000,14.68],[1768310940000,14.69],[1768311240000,14.7],[1768311540000,14.71],[1768311840000,14.73],[1768312140000,14.76],[1768312440000,14.79],[1768312740000,14.77],[1768313040000,14.75],[1768313340000,14.74],[1768313640000,14.76],[1768313940000,14.76],[1768314240000,14.76],[1768314540000,14.77],[1768314840000,14.76],[1768315140000,14.75],[1768315440000,14.75],[1768315740000,14.79],[1768316040000,14.8],[1768316340000,14.8],[1768316640000,14.82],[1768316940000,14.88],[1768317240000,14.9],[1768317540000,14.91],[1768317840000,14.91],[1768318140000,15.0],[1768318440000,15.0],[1768318740000,15.0],[1768319040000,15.02],[1768319340000,15.03],[1768319640000,15.02],[1768319940000,15.03],[1768320240000,15.02],[1768320540000,15.05],[1768320840000,15.09],[1768321140000,15.07],[1768321440000,15.04],[1768321740000,15.02],[1768322040000,15.02],[1768322340000,15.04],[1768322640000,15.14],[1768322940000,15.16],[1768323240000,15.13],[1768323540000,15.12],[1768323840000,15.24],[1768324140000,15.24],[1768324440000,15.26],[1768324740000,15.25],[1768325040000,15.33],[1768325340000,15.32],[1768325640000,15.25],[1768325940000,15.34],[1768326240000,15.34],[1768326540000,15.31],[1768326840000,15.33],[1768327140000,15.33],[1768327440000,15.37],[1768327740000,15.3],[1768328040000,15.33],[1768328340000,15.31],[1768328640000,15.27],[1768328940000,15.29],[1768329240000,15.31],[1768329540000,15.35],[1768329840000,15.36],[1768330140000,15.35],[1768330440000,15.33],[1768330740000,15.31],[1768331040000,15.31],[1768331340000,15.31],[1768331640000,15.3],[1768331940000,15.29],[1768332240000,15.3],[1768332540000,15.32],[1768332840000,15.3],[1768333140000,15.3],[1768333440000,15.34],[1768333740000,15.32],[1768334040000,15.35],[1768334340000,15.27],[1768334640000,15.28],[1768334940000,15.35],[1768335240000,15.28],[1768335540000,15.25],[1768335840000,15.28],[1768336140000,15.24],[1768336440000,15.35],[1768336740000,15.32],[1768337040000,15.39],[1768337340000,15.24],[1768337640000,15.33],[1768337940000,15.33],[1768338240000,15.32],[1768338540000,15.33],[1768338840000,15.29],[1768339140000,15.26],[1768339440000,15.3],[1768339740000,15.33],[1768340040000,15.28],[1768340340000,15.27],[1768340640000,15.26],[1768340940000,15.27],[1768341240000,15.33],[1768341540000,15.31],[1768341840000,15.26],[1768342140000,15.31],[1768342440000,15.32],[1768342740000,15.3],[1768343040000,15.26],[1768343340000,15.29],[1768343640000,15.35],[1768343940000,15.31],[1768344240000,15.33],[1768344540000,15.33],[1768344840000,15.35],[1768345140000,15.35],[1768345440000,15.34],[1768345740000,15.35],[1768346040000,15.36],[1768346340000,15.35],[1768346640000,15.36],[1768346940000,15.33],[1768347240000,15.37],[1768347540000,15.35],[1768347840000,15.38],[1768348140000,15.38],[1768348440000,15.37],[1768348740000,15.33],[1768349040000,15.36],[1768349340000,15.37],[1768349640000,15.39],[1768349940000,15.37],[1768350240000,15.38],[1768350540000,15.35],[1768350840000,15.37],[1768351140000,15.4],[1768351440000,15.39],[1768351740000,15.39],[1768352040000,15.35],[1768352340000,15.34],[1768352640000,15.36],[1768352940000,15.38],[1768353240000,15.34],[1768353540000,15.36],[1768353840000,15.36],[1768354140000,15.35],[1768354440000,15.34],[1768354740000,15.33],[1768355040000,15.33],[1768355340000,15.34],[1768355640000,15.33],[1768355940000,15.34],[1768356240000,15.34],[1768356540000,15.35],[1768356840000,15.33],[1768357140000,15.34],[1768357440000,15.33],[1768357740000,15.36],[1768358040000,15.36],[1768358340000,15.34],[1768358640000,15.35],[1768358940000,15.35],[1768359240000,15.35],[1768359540000,15.35],[1768359840000,15.33],[1768360140000,15.34],[1768360440000,15.36],[1768360740000,15.36],[1768361040000,15.36],[1768361340000,15.35],[1768361640000,15.35],[1768361940000,15.35],[1768362240000,15.34],[1768362540000,15.35],[1768362840000,15.32],[1768363140000,15.32],[1768363440000,15.33],[1768363740000,15.33],[1768364040000,15.33],[1768364340000,15.34],[1768364640000,15.33],[1768364940000,15.32],[1768365240000,15.33],[1768365540000,15.32],[1768365840000,15.32],[1768366140000,15.32],[1768366440000,15.32],[1768366740000,15.31],[1768367040000,15.31],[1768367340000,15.31],[1768367640000,15.31],[1768367940000,15.31],[1768368240000,15.31],[1768368540000,15.31],[1768368840000,15.31],[1768369140000,15.31],[1768369440000,15.31],[1768369740000,15.3],[1768370040000,15.29],[1768370340000,15.29],[1768370640000,15.29],[1768370940000,15.29],[1768371240000,15.28],[1768371540000,15.29],[1768371840000,15.29],[1768372140000,15.29],[1768372440000,15.28],[1768372740000,15.29],[1768373040000,15.28],[1768373340000,15.28],[1768373640000,15.27],[1768373940000,15.28],[1768374240000,15.29],[1768374540000,15.28],[1768374840000,15.28],[1768375140000,15.27],[1768375440000,15.27],[1768375740000,15.27],[1768376040000,15.27],[1768376340000,15.27],[1768376640000,15.27],[1768376940000,15.27],[1768377240000,15.27],[1768377540000,15.27],[1768377840000,15.27],[1768378140000,15.27],[1768378440000,15.27],[1768378740000,15.27],[1768379040000,15.26],[1768379340000,15.26],[1768379640000,15.26],[1768379940000,15.26],[1768380240000,15.22],[1768380540000,15.21],[1768380840000,15.2],[1768381140000,15.19],[1768381440000,15.21],[1768381740000,15.19],[1768382040000,15.21],[1768382340000,15.17],[1768382640000,15.15],[1768382940000,15.14],[1768383240000,15.15],[1768383540000,15.13],[1768383840000,15.12],[1768384140000,15.11],[1768384440000,15.12],[1768384740000,15.13],[1768385040000,15.11],[1768385340000,15.11],[1768385640000,15.12],[1768385940000,15.13],[1768386240000,15.12],[1768386540000,15.12],[1768386840000,15.11],[1768387140000,15.12],[1768387440000,15.11],[1768387740000,15.13],[1768388040000,15.12],[1768388340000,15.11],[1768388640000,15.12],[1768388940000,15.15],[1768389240000,15.14],[1768389540000,15.12],[1768389840000,15.13],[1768390140000,15.12],[1768390440000,15.14],[1768390740000,15.15],[1768391040000,15.16],[1768391340000,15.14],[1768391640000,15.15],[1768391940000,15.16],[1768392240000,15.15],[1768392540000,15.13],[1768392840000,15.12],[1768393140000,15.14],[1768393440000,15.14],[1768393740000,15.13],[1768394040000,15.12],[1768394340000,15.12],[1768394640000,15.15],[1768394940000,15.15],[1768395240000,15.14],[1768395540000,15.14],[1768395840000,15.13],[1768396140000,15.16],[1768396440000,15.18],[1768396740000,15.17],[1768397040000,15.15],[1768397340000,15.15],[1768397640000,15.15],[1768397940000,15.15],[1768398240000,15.15],[1768398540000,15.15],[1768398840000,15.15],[1768399140000,15.16],[1768399440000,15.16],[1768399740000,15.19],[1768400040000,15.17],[1768400340000,15.17],[1768400640000,15.19],[1768400940000,15.19],[1768401240000,15.19],[1768401540000,15.19],[1768401840000,15.19],[1768402140000,15.19],[1768402440000,15.2],[1768402740000,15.21],[1768403040000,15.2],[1768403340000,15.19],[1768403640000,15.2],[1768403940000,15.21],[1768404240000,15.21],[1768404540000,15.22],[1768404840000,15.23],[1768405140000,15.24],[1768405440000,15.23],[1768405740000,15.23],[1768406040000,15.22],[1768406340000,15.22],[1768406640000,15.21],[1768406940000,15.2],[1768407240000,15.21],[1768407540000,15.23],[1768407840000,15.24],[1768408140000,15.24],[1768408440000,15.24],[1768408740000,15.24],[1768409040000,15.24],[1768409340000,15.24],[1768409640000,15.24],[1768409940000,15.24],[1768410240000,15.25],[1768410540000,15.25],[1768410840000,15.25],[1768411140000,15.25],[1768411440000,15.26],[1768411740000,15.26],[1768412040000,15.26],[1768412340000,15.26],[1768412640000,15.27],[1768412940000,15.26],[1768413240000,15.27],[1768413540000,15.27],[1768413840000,15.26],[1768414140000,15.26],[1768414440000,15.26],[1768414740000,15.26],[1768415040000,15.26],[1768415340000,15.26],[1768415640000,15.26],[1768415940000,15.26],[1768416240000,15.26],[1768416540000,15.25],[1768416840000,15.25],[1768417140000,15.25],[1768417440000,15.25],[1768417740000,15.24],[1768418040000,15.24],[1768418340000,15.24],[1768418640000,15.23],[1768418940000,15.22],[1768419240000,15.22],[1768419540000,15.22],[1768419840000,15.21],[1768420140000,15.22],[1768420440000,15.22],[1768420740000,15.23],[1768421040000,15.23],[1768421340000,15.24],[1768421640000,15.23],[1768421940000,15.22],[1768422240000,15.22],[1768422540000,15.22],[1768422840000,15.22],[1768423140000,15.22],[1768423440000,15.22],[1768423740000,15.22],[1768424040000,15.21],[1768424340000,15.21],[1768424640000,15.21],[1768424940000,15.22],[1768425240000,15.22],[1768425540000,15.22],[1768425840000,15.22],[1768426140000,15.22],[1768426440000,15.21],[1768426740000,15.21],[1768427040000,15.21],[1768427340000,15.21],[1768427640000,15.21],[1768427940000,15.21],[1768428240000,15.21],[1768428540000,15.21],[1768428840000,15.2],[1768429140000,15.2],[1768429440000,15.2],[1768429740000,15.19],[1768430040000,15.19],[1768430340000,15.19],[1768430640000,15.2],[1768430940000,15.19],[1768431240000,15.19],[1768431540000,15.19],[1768431840000,15.19],[1768432140000,15.19],[1768432440000,15.19],[1768432740000,15.19],[1768433040000,15.19],[1768433340000,15.19],[1768433640000,15.19],[1768433940000,15.19],[1768434240000,15.2],[1768434540000,15.19],[1768434840000,15.19],[1768435140000,15.19],[1768435440000,15.19],[1768435740000,15.19],[1768436040000,15.19],[1768436340000,15.21],[1768436640000,15.2],[1768436940000,15.2],[1768437240000,15.2],[1768437540000,15.2],[1768437840000,15.2],[1768438140000,15.19],[1768438440000,15.19],[1768438740000,15.19],[1768439040000,15.19],[1768439340000,15.2],[1768439640000,15.21],[1768439940000,15.2],[1768440240000,15.2],[1768440540000,15.21],[1768440840000,15.21],[1768441140000,15.21],[1768441440000,15.21],[1768441740000,15.22],[1768442040000,15.22],[1768442340000,15.22],[1768442640000,15.22],[1768442940000,15.23],[1768443240000,15.23],[1768443540000,15.23],[1768443840000,15.23],[1768444140000,15.22],[1768444440000,15.23],[1768444740000,15.23],[1768445040000,15.23],[1768445340000,15.23],[1768445640000,15.23],[1768445940000,15.23],[1768446240000,15.24],[1768446540000,15.24],[1768446840000,15.24],[1768447140000,15.24],[1768447440000,15.25],[1768447740000,15.25],[1768448040000,15.25],[1768448340000,15.26],[1768448640000,15.26],[1768448940000,15.27],[1768449240000,15.28],[1768449540000,15.27],[1768449840000,15.28],[1768450140000,15.28],[1768450440000,15.28],[1768450740000,15.28],[1768451040000,15.29],[1768451340000,15.28],[1768451640000,15.28],[1768451940000,15.29],[1768452240000,15.29],[1768452540000,15.28],[1768452840000,15.3],[1768453140000,15.3],[1768453440000,15.3],[1768453740000,15.3],[1768454040000,15.3],[1768454340000,15.3],[1768454640000,15.3],[1768454940000,15.29],[1768455240000,15.3],[1768455540000,15.3],[1768455840000,15.3],[1768456140000,15.3],[1768456440000,15.31],[1768456740000,15.32],[1768457040000,15.31],[1768457340000,15.32],[1768457640000,15.31],[1768457940000,15.32],[1768458240000,15.32],[1768458540000,15.32],[1768458840000,15.32],[1768459140000,15.32],[1768459440000,15.32],[1768459740000,15.32],[1768460040000,15.31],[1768460340000,15.32],[1768460640000,15.34],[1768460940000,15.34],[1768461240000,15.33],[1768461540000,15.33],[1768461840000,15.33],[1768462140000,15.33],[1768462440000,15.32],[1768462740000,15.33],[1768463040000,15.33],[1768463340000,15.33],[1768463640000,15.33],[1768463940000,15.33],[1768464240000,15.33],[1768464540000,15.33],[1768464840000,15.33],[1768465140000,15.34],[1768465440000,15.35],[1768465740000,15.35],[1768466040000,15.35],[1768466340000,15.36],[1768466640000,15.36],[1768466940000,15.36],[1768467240000,15.35],[1768467540000,15.36],[1768467840000,15.36],[1768468140000,15.36],[1768468440000,15.37],[1768468740000,15.35],[1768469040000,15.36],[1768469340000,15.37],[1768469640000,15.37],[1768469940000,15.37],[1768470240000,15.38],[1768470540000,15.39],[1768470840000,15.39],[1768471140000,15.38],[1768471440000,15.39],[1768471740000,15.39],[1768472040000,15.38],[1768472340000,15.38],[1768472640000,15.37],[1768472940000,15.38],[1768473240000,15.38],[1768473540000,15.38],[1768473840000,15.38],[1768474140000,15.38],[1768474440000,15.39],[1768474740000,15.39],[1768475040000,15.39],[1768475340000,15.39],[1768475640000,15.39],[1768475940000,15.39],[1768476240000,15.39],[1768476540000,15.39],[1768476840000,15.39],[1768477140000,15.39],[1768477440000,15.39],[1768477740000,15.39],[1768478040000,15.39],[1768478340000,15.39],[1768478640000,15.39],[1768478940000,15.39],[1768479240000,15.4],[1768479540000,15.4],[1768479840000,15.4],[1768480140000,15.4],[1768480440000,15.41],[1768480740000,15.41],[1768481040000,15.41],[1768481340000,15.4],[1768481640000,15.4],[1768481940000,15.4],[1768482240000,15.41],[1768482540000,15.4],[1768482840000,15.4],[1768483140000,15.4],[1768483440000,15.41],[1768483740000,15.4],[1768484040000,15.41],[1768484340000,15.41],[1768484640000,15.4],[1768484940000,15.41],[1768485240000,15.4],[1768485540000,15.4],[1768485840000,15.41],[1768486140000,15.4],[1768486440000,15.41],[1768486740000,15.4],[1768487040000,15.4],[1768487340000,15.4],[1768487640000,15.39],[1768487940000,15.4],[1768488240000,15.4],[1768488540000,15.4],[1768488840000,15.4],[1768489140000,15.4],[1768489440000,15.4],[1768489740000,15.4],[1768490040000,15.41],[1768490340000,15.41],[1768490640000,15.4],[1768490940000,15.4],[1768491240000,15.4],[1768491540000,15.4],[1768491840000,15.41],[1768492140000,15.4],[1768492440000,15.4],[1768492740000,15.41],[1768493040000,15.4],[1768493340000,15.4],[1768493640000,15.39],[1768493940000,15.38],[1768494240000,15.39],[1768494540000,15.39],[1768494840000,15.39],[1768495140000,15.39],[1768495440000,15.39],[1768495740000,15.39],[1768496040000,15.41],[1768496340000,15.4],[1768496640000,15.39],[1768496940000,15.39],[1768497240000,15.4],[1768497540000,15.4],[1768497840000,15.4],[1768498140000,15.43],[1768498440000,15.43],[1768498740000,15.44],[1768499040000,15.45],[1768499340000,15.45],[1768499640000,15.47],[1768499940000,15.47],[1768500240000,15.48],[1768500540000,15.46],[1768500840000,15.46],[1768501140000,15.46],[1768501440000,15.46],[1768501740000,15.46],[1768502040000,15.46],[1768502340000,15.47],[1768502640000,15.45],[1768502940000,15.46],[1768503240000,15.46],[1768503540000,15.45],[1768503840000,15.46],[1768504140000,15.45],[1768504440000,15.46],[1768504740000,15.46],[1768505040000,15.47],[1768505340000,15.49],[1768505640000,15.47],[1768505940000,15.48],[1768506240000,15.49],[1768506540000,15.48],[1768506840000,15.48],[1768507140000,15.47],[1768507440000,15.47],[1768507740000,15.47],[1768508040000,15.47],[1768508340000,15.46],[1768508640000,15.47],[1768508940000,15.46],[1768509240000,15.46],[1768509540000,15.46],[1768509840000,15.46],[1768510140000,15.46],[1768510440000,15.46],[1768510740000,15.46],[1768511040000,15.45],[1768511340000,15.44],[1768511640000,15.44],[1768511940000,15.44],[1768512240000,15.44],[1768512540000,15.44],[1768512840000,15.44],[1768513140000,15.44],[1768513440000,15.44],[1768513740000,15.43],[1768514040000,15.43],[1768514340000,15.43],[1768514640000,15.43],[1768514940000,15.43],[1768515240000,15.42],[1768515540000,15.43],[1768515840000,15.43],[1768516140000,15.42],[1768516440000,15.42],[1768516740000,15.42],[1768517040000,15.42],[1768517340000,15.41],[1768517640000,15.41],[1768517940000,15.41],[1768518240000,15.39],[1768518540000,15.39],[1768518840000,15.39],[1768519140000,15.39],[1768519440000,15.38],[1768519740000,15.38],[1768520040000,15.38],[1768520340000,15.38],[1768520640000,15.37],[1768520940000,15.37],[1768521240000,15.37],[1768521540000,15.37],[1768521840000,15.37],[1768522140000,15.37],[1768522440000,15.38],[1768522740000,15.39],[1768523040000,15.37],[1768523340000,15.37],[1768523640000,15.36],[1768523940000,15.36],[1768524240000,15.35],[1768524540000,15.35],[1768524840000,15.34],[1768525140000,15.38],[1768525440000,15.35],[1768525740000,15.36],[1768526040000,15.36],[1768526340000,15.35],[1768526640000,15.34],[1768526940000,15.34],[1768527240000,15.34],[1768527540000,15.34],[1768527840000,15.33],[1768528140000,15.33],[1768528440000,15.33],[1768528740000,15.32],[1768529040000,15.33],[1768529340000,15.33],[1768529640000,15.33],[1768529940000,15.32],[1768530240000,15.32],[1768530540000,15.32],[1768530840000,15.31],[1768531140000,15.31],[1768531440000,15.3],[1768531740000,15.3],[1768532040000,15.3],[1768532340000,15.31],[1768532640000,15.31],[1768532940000,15.3],[1768533240000,15.3],[1768533540000,15.3],[1768533840000,15.3],[1768534140000,15.29],[1768534440000,15.29],[1768534740000,15.29],[1768535040000,15.29],[1768535340000,15.3],[1768535640000,15.29],[1768535940000,15.29],[1768536240000,15.29],[1768536540000,15.29],[1768536840000,15.29],[1768537140000,15.29],[1768537440000,15.3],[1768537740000,15.29],[1768538040000,15.3],[1768538340000,15.3],[1768538640000,15.3],[1768538940000,15.3],[1768539240000,15.3],[1768539540000,15.3],[1768539840000,15.3],[1768540140000,15.3],[1768540440000,15.3],[1768540740000,15.29],[1768541040000,15.3],[1768541340000,15.3],[1768541640000,15.3],[1768541940000,15.29],[1768542240000,15.29],[1768542540000,15.29],[1768542840000,15.28],[1768543140000,15.29],[1768543440000,15.28],[1768543740000,15.28],[1768544040000,15.27],[1768544340000,15.27],[1768544640000,15.27],[1768544940000,15.27],[1768545240000,15.26],[1768545540000,15.26],[1768545840000,15.27],[1768546140000,15.26],[1768546440000,15.26],[1768546740000,15.25],[1768547040000,15.24],[1768547340000,15.24],[1768547640000,15.24],[1768547940000,15.24],[1768548240000,15.23],[1768548540000,15.24],[1768548840000,15.25],[1768549140000,15.24],[1768549440000,15.24],[1768549740000,15.24],[1768550040000,15.24],[1768550340000,15.22],[1768550640000,15.22],[1768550940000,15.23],[1768551240000,15.23],[1768551540000,15.23],[1768551840000,15.22],[1768552140000,15.23],[1768552440000,15.23],[1768552740000,15.23],[1768553040000,15.23],[1768553340000,15.23],[1768553640000,15.24],[1768553940000,15.24],[1768554240000,15.24],[1768554540000,15.24],[1768554840000,15.23],[1768555140000,15.25],[1768555440000,15.25],[1768555740000,15.25],[1768556040000,15.25],[1768556340000,15.26],[1768556640000,15.25],[1768556940000,15.25],[1768557240000,15.27],[1768557540000,15.28],[1768557840000,15.26],[1768558140000,15.26],[1768558440000,15.27],[1768558740000,15.26],[1768559040000,15.28],[1768559340000,15.27],[1768559640000,15.27],[1768559940000,15.27],[1768560240000,15.27],[1768560540000,15.28],[1768560840000,15.28],[1768561140000,15.31],[1768561440000,15.31],[1768561740000,15.29],[1768562040000,15.32],[1768562340000,15.32],[1768562640000,15.31],[1768562940000,15.32],[1768563240000,15.31],[1768563540000,15.31],[1768563840000,15.32],[1768564140000,15.32],[1768564440000,15.33],[1768564740000,15.33],[1768565040000,15.32],[1768565340000,15.32],[1768565640000,15.32],[1768565940000,15.35],[1768566240000,15.33],[1768566540000,15.33],[1768566840000,15.36],[1768567140000,15.36],[1768567440000,15.35],[1768567740000,15.35],[1768568040000,15.35],[1768568340000,15.35],[1768568640000,15.34],[1768568940000,15.36],[1768569240000,15.34],[1768569540000,15.34],[1768569840000,15.36],[1768570140000,15.38],[1768570440000,15.38],[1768570740000,15.37],[1768571040000,15.36],[1768571340000,15.36],[1768571640000,15.35],[1768571940000,15.36],[1768572240000,15.35],[1768572540000,15.35],[1768572840000,15.35],[1768573140000,15.35],[1768573440000,15.38],[1768573740000,15.37],[1768574040000,15.36],[1768574340000,15.35],[1768574640000,15.36],[1768574940000,15.36],[1768575240000,15.36],[1768575540000,15.36],[1768575840000,15.36],[1768576140000,15.36],[1768576440000,15.37],[1768576740000,15.36],[1768577040000,15.36],[1768577340000,15.37],[1768577640000,15.36],[1768577940000,15.36],[1768578240000,15.37],[1768578540000,15.37],[1768578840000,15.36],[1768579140000,15.38],[1768579440000,15.39],[1768579740000,15.39],[1768580040000,15.41],[1768580340000,15.41],[1768580640000,15.43],[1768580940000,15.41],[1768581240000,15.4],[1768581540000,15.4],[1768581840000,15.4],[1768582140000,15.41],[1768582440000,15.41],[1768582740000,15.41],[1768583040000,15.41],[1768583340000,15.41],[1768583640000,15.42],[1768583940000,15.43],[1768584240000,15.44],[1768584540000,15.44],[1768584840000,15.43],[1768585140000,15.43],[1768585440000,15.43],[1768585740000,15.44],[1768586040000,15.44],[1768586340000,15.46],[1768586640000,15.46],[1768586940000,15.49],[1768587240000,15.5],[1768587540000,15.5],[1768587840000,15.51],[1768588140000,15.51],[1768588440000,15.52],[1768588740000,15.51],[1768589040000,15.52],[1768589340000,15.55],[1768589640000,15.53],[1768589940000,15.56],[1768590240000,15.56],[1768590540000,15.6],[1768590840000,15.59],[1768591140000,15.61],[1768591440000,15.62],[1768591740000,15.61],[1768592040000,15.61],[1768592340000,15.61],[1768592640000,15.6],[1768592940000,15.59],[1768593240000,15.59],[1768593540000,15.6],[1768593840000,15.59],[1768594140000,15.58],[1768594440000,15.58],[1768594740000,15.56],[1768595040000,15.54],[1768595340000,15.54],[1768595640000,15.53],[1768595940000,15.53],[1768596240000,15.53],[1768596540000,15.54],[1768596840000,15.53],[1768597140000,15.53],[1768597440000,15.52],[1768597740000,15.52],[1768598040000,15.52],[1768598340000,15.51],[1768598640000,15.51],[1768598940000,15.51],[1768599240000,15.5],[1768599540000,15.49],[1768599840000,15.49],[1768600140000,15.49],[1768600440000,15.53],[1768600740000,15.52],[1768601040000,15.51],[1768601340000,15.5],[1768601640000,15.5],[1768601940000,15.5],[1768602240000,15.49],[1768602540000,15.49],[1768602840000,15.48],[1768603140000,15.48],[1768603440000,15.47],[1768603740000,15.46],[1768604040000,15.46],[1768604340000,15.45],[1768604640000,15.45],[1768604940000,15.44],[1768605240000,15.43],[1768605540000,15.43],[1768605840000,15.42],[1768606140000,15.41],[1768606440000,15.41],[1768606740000,15.41],[1768607040000,15.4],[1768607340000,15.4],[1768607640000,15.4],[1768607940000,15.4],[1768608240000,15.38],[1768608540000,15.38],[1768608840000,15.38],[1768609140000,15.38],[1768609440000,15.38],[1768609740000,15.37],[1768610040000,15.37],[1768610340000,15.37],[1768610640000,15.37],[1768610940000,15.37],[1768611240000,15.36],[1768611540000,15.36],[1768611840000,15.36],[1768612140000,15.36],[1768612440000,15.35],[1768612740000,15.35],[1768613040000,15.35],[1768613340000,15.35],[1768613640000,15.34],[1768613940000,15.34],[1768614240000,15.34],[1768614540000,15.34],[1768614840000,15.34],[1768615140000,15.34],[1768615440000,15.34],[1768615740000,15.34],[1768616040000,15.34],[1768616340000,15.34],[1768616640000,15.34],[1768616940000,15.33],[1768617240000,15.33],[1768617540000,15.33],[1768617840000,15.32],[1768618140000,15.34],[1768618440000,15.32],[1768618740000,15.32],[1768619040000,15.32],[1768619340000,15.33],[1768619640000,15.32],[1768619940000,15.32],[1768620240000,15.32],[1768620540000,15.32],[1768620840000,15.32],[1768621140000,15.32],[1768621440000,15.32],[1768621740000,15.32],[1768622040000,15.32],[1768622340000,15.32],[1768622640000,15.32],[1768622940000,15.32],[1768623240000,15.32],[1768623540000,15.33],[1768623840000,15.33],[1768624140000,15.33],[1768624440000,15.33],[1768624740000,15.36],[1768625040000,15.35],[1768625340000,15.35],[1768625640000,15.34],[1768625940000,15.34],[1768626240000,15.34],[1768626540000,15.34],[1768626840000,15.34],[1768627140000,15.33],[1768627440000,15.33],[1768627740000,15.32],[1768628040000,15.32],[1768628340000,15.32],[1768628640000,15.33],[1768628940000,15.33],[1768629240000,15.34],[1768629540000,15.33],[1768629840000,15.33],[1768630140000,15.33],[1768630440000,15.32],[1768630740000,15.32],[1768631040000,15.32],[1768631340000,15.32],[1768631640000,15.32],[1768631940000,15.31],[1768632240000,15.31],[1768632540000,15.32],[1768632840000,15.31],[1768633140000,15.31],[1768633440000,15.3],[1768633740000,15.3],[1768634040000,15.3],[1768634340000,15.3],[1768634640000,15.3],[1768634940000,15.3],[1768635240000,15.3],[1768635540000,15.29],[1768635840000,15.29],[1768636140000,15.28],[1768636440000,15.27],[1768636740000,15.28],[1768637040000,15.28],[1768637340000,15.27],[1768637640000,15.31],[1768637940000,15.26],[1768638240000,15.24],[1768638540000,15.24],[1768638840000,15.26],[1768639140000,15.24],[1768639440000,15.22],[1768639740000,15.22],[1768640040000,15.23],[1768640340000,15.27],[1768640640000,15.23],[1768640940000,15.22],[1768641240000,15.24],[1768641540000,15.26],[1768641840000,15.26],[1768642140000,15.25],[1768642440000,15.23],[1768642740000,15.27],[1768643040000,15.26],[1768643340000,15.23],[1768643640000,15.24],[1768643940000,15.24],[1768644240000,15.24],[1768644540000,15.24],[1768644840000,15.24],[1768645140000,15.3],[1768645440000,15.28],[1768645740000,15.27],[1768646040000,15.27],[1768646340000,15.27],[1768646640000,15.27],[1768646940000,15.27],[1768647240000,15.27],[1768647540000,15.27],[1768647840000,15.33],[1768648140000,15.31],[1768648440000,15.3],[1768648740000,15.29],[1768649040000,15.29],[1768649340000,15.3],[1768649640000,15.29],[1768649940000,15.3],[1768650240000,15.3],[1768650540000,15.31],[1768650840000,15.31],[1768651140000,15.32],[1768651440000,15.33],[1768651740000,15.33],[1768652040000,15.35],[1768652340000,15.35],[1768652640000,15.36],[1768652940000,15.36],[1768653240000,15.37],[1768653540000,15.38],[1768653840000,15.38],[1768654140000,15.38],[1768654440000,15.4],[1768654740000,15.4],[1768655040000,15.41],[1768655340000,15.42],[1768655640000,15.4],[1768655940000,15.41],[1768656240000,15.41],[1768656540000,15.41],[1768656840000,15.41],[1768657140000,15.43],[1768657440000,15.42],[1768657740000,15.4],[1768658040000,15.44],[1768658340000,15.44],[1768658640000,15.44],[1768658940000,15.42],[1768659240000,15.42],[1768659540000,15.41],[1768659840000,15.41],[1768660140000,15.42],[1768660440000,15.43],[1768660740000,15.42],[1768661040000,15.42],[1768661340000,15.4],[1768661640000,15.4],[1768661940000,15.38],[1768662240000,15.38],[1768662540000,15.36],[1768662840000,15.37],[1768663140000,15.36],[1768663440000,15.36],[1768663740000,15.36],[1768664040000,15.36],[1768664340000,15.35],[1768664640000,15.35],[1768664940000,15.35],[1768665240000,15.34],[1768665540000,15.34],[1768665840000,15.34],[1768666140000,15.34],[1768666440000,15.33],[1768666740000,15.33],[1768667040000,15.33],[1768667340000,15.33],[1768667640000,15.33],[1768667940000,15.32],[1768668240000,15.33],[1768668540000,15.33],[1768668840000,15.32],[1768669140000,15.32],[1768669440000,15.32],[1768669740000,15.32],[1768670040000,15.32],[1768670340000,15.32],[1768670640000,15.32],[1768670940000,15.31],[1768671240000,15.31],[1768671540000,15.31],[1768671840000,15.31],[1768672140000,15.31],[1768672440000,15.31],[1768672740000,15.31],[1768673040000,15.31],[1768673340000,15.3],[1768673640000,15.31],[1768673940000,15.31],[1768674240000,15.31],[1768674540000,15.3],[1768674840000,15.31],[1768675140000,15.3],[1768675440000,15.3],[1768675740000,15.3],[1768676040000,15.3],[1768676340000,15.3],[1768676640000,15.3],[1768676940000,15.3],[1768677240000,15.29],[1768677540000,15.29],[1768677840000,15.29],[1768678140000,15.29],[1768678440000,15.29],[1768678740000,15.29],[1768679040000,15.29],[1768679340000,15.29],[1768679640000,15.29],[1768679940000,15.29],[1768680240000,15.29],[1768680540000,15.29],[1768680840000,15.29],[1768681140000,15.29],[1768681440000,15.29],[1768681740000,15.29],[1768682040000,15.29],[1768682340000,15.29],[1768682640000,15.29],[1768682940000,15.29],[1768683240000,15.29],[1768683540000,15.29],[1768683840000,15.29],[1768684140000,15.29],[1768684440000,15.29],[1768684740000,15.28],[1768685040000,15.28],[1768685340000,15.28],[1768685640000,15.28],[1768685940000,15.28],[1768686240000,15.28],[1768686540000,15.28],[1768686840000,15.28],[1768687140000,15.28],[1768687440000,15.28],[1768687740000,15.28],[1768688040000,15.28],[1768688340000,15.28],[1768688640000,15.28],[1768688940000,15.28],[1768689240000,15.28],[1768689540000,15.27],[1768689840000,15.27],[1768690140000,15.27],[1768690440000,15.27],[1768690740000,15.27],[1768691040000,15.25],[1768691340000,15.25],[1768691640000,15.25],[1768691940000,15.25],[1768692240000,15.25],[1768692540000,15.25],[1768692840000,15.25],[1768693140000,15.25],[1768693440000,15.25],[1768693740000,15.24],[1768694040000,15.24],[1768694340000,15.24],[1768694640000,15.24],[1768694940000,15.23],[1768695240000,15.23],[1768695540000,15.23],[1768695840000,15.23],[1768696140000,15.23],[1768696440000,15.23],[1768696740000,15.23],[1768697040000,15.23],[1768697340000,15.23],[1768697640000,15.24],[1768697940000,15.27],[1768698240000,15.24],[1768698540000,15.23],[1768698840000,15.22],[1768699140000,15.21],[1768699440000,15.2],[1768699740000,15.18],[1768700040000,15.17],[1768700340000,15.17],[1768700640000,15.14],[1768700940000,15.11],[1768701240000,15.1],[1768701540000,15.1],[1768701840000,15.11],[1768702140000,15.1],[1768702440000,15.11],[1768702740000,15.11],[1768703040000,15.11],[1768703340000,15.11],[1768703640000,15.12],[1768703940000,15.12],[1768704240000,15.11],[1768704540000,15.1],[1768704840000,15.09],[1768705140000,15.08],[1768705440000,15.08],[1768705740000,15.09],[1768706040000,15.09],[1768706340000,15.07],[1768706640000,15.09],[1768706940000,15.07],[1768707240000,15.08],[1768707540000,15.09],[1768707840000,15.07],[1768708140000,15.08],[1768708440000,15.12],[1768708740000,15.08],[1768709040000,15.12],[1768709340000,15.11],[1768709640000,15.13],[1768709940000,15.1],[1768710240000,15.12],[1768710540000,15.14],[1768710840000,15.08],[1768711140000,15.1],[1768711440000,15.12],[1768711740000,15.12],[1768712040000,15.11],[1768712340000,15.12],[1768712640000,15.13],[1768712940000,15.12],[1768713240000,15.12],[1768713540000,15.11],[1768713840000,15.13],[1768714140000,15.13],[1768714440000,15.12],[1768714740000,15.13],[1768715040000,15.13],[1768715340000,15.13],[1768715640000,15.12],[1768715940000,15.1],[1768716240000,15.1],[1768716540000,15.1],[1768716840000,15.09],[1768717140000,15.09],[1768717440000,15.09],[1768717740000,15.08],[1768718040000,15.08],[1768718340000,15.08],[1768718640000,15.09],[1768718940000,15.09],[1768719240000,15.1],[1768719540000,15.09],[1768719840000,15.08],[1768720140000,15.08],[1768720440000,15.1],[1768720740000,15.1],[1768721040000,15.1],[1768721340000,15.1],[1768721640000,15.1],[1768721940000,15.1],[1768722240000,15.09],[1768722540000,15.1],[1768722840000,15.1],[1768723140000,15.09],[1768723440000,15.09],[1768723740000,15.09],[1768724040000,15.09],[1768724340000,15.09],[1768724640000,15.09],[1768724940000,15.1],[1768725240000,15.1],[1768725540000,15.1],[1768725840000,15.09],[1768726140000,15.09],[1768726440000,15.09],[1768726740000,15.09],[1768727040000,15.09],[1768727340000,15.09],[1768727640000,15.09],[1768727940000,15.09],[1768728240000,15.09],[1768728540000,15.09],[1768728840000,15.1],[1768729140000,15.09],[1768729440000,15.09],[1768729740000,15.1],[1768730040000,15.1],[1768730340000,15.1],[1768730640000,15.1],[1768730940000,15.11],[1768731240000,15.11],[1768731540000,15.11],[1768731840000,15.1],[1768732140000,15.11],[1768732440000,15.11],[1768732740000,15.11],[1768733040000,15.12],[1768733340000,15.11],[1768733640000,15.12],[1768733940000,15.12],[1768734240000,15.13],[1768734540000,15.13],[1768734840000,15.13],[1768735140000,15.13],[1768735440000,15.13],[1768735740000,15.14],[1768736040000,15.15],[1768736340000,15.15],[1768736640000,15.15],[1768736940000,15.16],[1768737240000,15.16],[1768737540000,15.18],[1768737840000,15.18],[1768738140000,15.18],[1768738440000,15.18],[1768738740000,15.19],[1768739040000,15.19],[1768739340000,15.21],[1768739640000,15.19],[1768739940000,15.21],[1768740240000,15.21],[1768740540000,15.22],[1768740840000,15.23],[1768741140000,15.23],[1768741440000,15.23],[1768741740000,15.24],[1768742040000,15.25],[1768742340000,15.26],[1768742640000,15.25],[1768742940000,15.25],[1768743240000,15.26],[1768743540000,15.26],[1768743840000,15.27],[1768744140000,15.3],[1768744440000,15.28],[1768744740000,15.29],[1768745040000,15.28],[1768745340000,15.3],[1768745640000,15.29],[1768745940000,15.3],[1768746240000,15.29],[1768746540000,15.31],[1768746840000,15.3],[1768747140000,15.32],[1768747440000,15.32],[1768747740000,15.31],[1768748040000,15.31],[1768748340000,15.33],[1768748640000,15.32],[1768748940000,15.31],[1768749240000,15.33],[1768749540000,15.32],[1768749840000,15.32],[1768750140000,15.32],[1768750440000,15.32],[1768750740000,15.33],[1768751040000,15.33],[1768751340000,15.34],[1768751640000,15.33],[1768751940000,15.34],[1768752240000,15.34],[1768752540000,15.34],[1768752840000,15.35],[1768753140000,15.34],[1768753440000,15.34],[1768753740000,15.34],[1768754040000,15.33],[1768754340000,15.33],[1768754640000,15.33],[1768754940000,15.34],[1768755240000,15.34],[1768755540000,15.33],[1768755840000,15.33],[1768756140000,15.33],[1768756440000,15.34],[1768756740000,15.35],[1768757040000,15.34],[1768757340000,15.34],[1768757640000,15.34],[1768757940000,15.34],[1768758240000,15.34],[1768758540000,15.34],[1768758840000,15.34],[1768759140000,15.35],[1768759440000,15.34],[1768759740000,15.34],[1768760040000,15.34],[1768760340000,15.34],[1768760640000,15.34],[1768760940000,15.34],[1768761240000,15.34],[1768761540000,15.33],[1768761840000,15.34],[1768762140000,15.34],[1768762440000,15.34],[1768762740000,15.34],[1768763040000,15.34],[1768763340000,15.34],[1768763640000,15.34],[1768763940000,15.34],[1768764240000,15.34],[1768764540000,15.34],[1768764840000,15.35],[1768765140000,15.34],[1768765440000,15.35],[1768765740000,15.35],[1768766040000,15.36],[1768766340000,15.36],[1768766640000,15.35],[1768766940000,15.35],[1768767240000,15.35],[1768767540000,15.35],[1768767840000,15.35],[1768768140000,15.35],[1768768440000,15.34],[1768768740000,15.34],[1768769040000,15.34],[1768769340000,15.34],[1768769640000,15.36],[1768769940000,null],[1768770240000,null],[1768770540000,null],[1768770840000,null],[1768771140000,null],[1768771440000,null],[1768771740000,null],[1768772040000,null],[1768772340000,null],[1768772640000,null],[1768772940000,null],[1768773240000,null],[1768773540000,null],[1768773840000,null],[1768774140000,null],[1768774440000,null],[1768774740000,null],[1768775040000,null],[1768775340000,null],[1768775640000,null],[1768775940000,null],[1768776240000,null],[1768776540000,null],[1768776840000,null],[1768777140000,null],[1768777440000,null],[1768777740000,null],[1768778040000,null],[1768778340000,null],[1768778640000,null],[1768778940000,null],[1768779240000,null],[1768779540000,null],[1768779840000,null],[1768780140000,null],[1768780440000,null],[1768780740000,null],[1768781040000,null],[1768781340000,null],[1768781640000,null],[1768781940000,null],[1768782240000,null],[1768782540000,null],[1768782840000,null],[1768783140000,null],[1768783440000,null],[1768783740000,null],[1768784040000,null],[1768784340000,null],[1768784640000,null],[1768784940000,null],[1768785240000,null],[1768785540000,null],[1768785840000,null],[1768786140000,null],[1768786440000,null],[1768786740000,null],[1768787040000,null],[1768787340000,null],[1768787640000,null],[1768787940000,null],[1768788240000,null],[1768788540000,null],[1768788840000,null],[1768789140000,null],[1768789440000,null],[1768789740000,null],[1768790040000,null],[1768790340000,null],[1768790640000,null],[1768790940000,null],[1768791240000,null],[1768791540000,null],[1768791840000,null],[1768792140000,null],[1768792440000,null],[1768792740000,null],[1768793040000,null],[1768793340000,null],[1768793640000,null],[1768793940000,null],[1768794240000,null],[1768794540000,null],[1768794840000,null],[1768795140000,null],[1768795440000,null],[1768795740000,null],[1768796040000,null],[1768796340000,null],[1768796640000,null],[1768796940000,null],[1768797240000,null],[1768797540000,null],[1768797840000,null],[1768798140000,null],[1768798440000,null],[1768798740000,null],[1768799040000,null],[1768799340000,null],[1768799640000,null],[1768799940000,null],[1768800240000,null],[1768800540000,null],[1768800840000,null],[1768801140000,null],[1768801440000,null],[1768801740000,null],[1768802040000,null],[1768802340000,null],[1768802640000,null],[1768802940000,null],[1768803240000,null],[1768803540000,null],[1768803840000,null],[1768804140000,null],[1768804440000,null],[1768804740000,null],[1768805040000,null],[1768805340000,null],[1768805640000,null],[1768805940000,null],[1768806240000,null],[1768806540000,null],[1768806840000,null],[1768807140000,null],[1768807440000,null],[1768807740000,null],[1768808040000,null],[1768808340000,null],[1768808640000,null],[1768808940000,null],[1768809240000,null],[1768809540000,null],[1768809840000,null],[1768810140000,null],[1768810440000,null],[1768810740000,null],[1768811040000,null],[1768811340000,null],[1768811640000,null],[1768811940000,null],[1768812240000,null],[1768812540000,null],[1768812840000,null],[1768813140000,null],[1768813440000,null],[1768813740000,null],[1768814040000,null],[1768814340000,null],[1768814640000,null],[1768814940000,null],[1768815240000,null],[1768815540000,null],[1768815840000,null],[1768816140000,null],[1768816440000,null],[1768816740000,null],[1768817040000,null],[1768817340000,null],[1768817640000,null],[1768817940000,null],[1768818240000,null],[1768818540000,null],[1768818840000,null],[1768819140000,null],[1768819440000,null],[1768819740000,null],[1768820040000,null],[1768820340000,null],[1768820640000,null],[1768820940000,null],[1768821240000,null],[1768821540000,null],[1768821840000,null],[1768822140000,null],[1768822440000,null],[1768822740000,null],[1768823040000,null],[1768823340000,null],[1768823640000,null],[1768823940000,null],[1768824240000,null],[1768824540000,null],[1768824840000,null],[1768825140000,null],[1768825440000,null],[1768825740000,null],[1768826040000,null],[1768826340000,null],[1768826640000,null],[1768826940000,null],[1768827240000,null],[1768827540000,null],[1768827840000,null],[1768828140000,null],[1768828440000,null],[1768828740000,null],[1768829040000,null],[1768829340000,null],[1768829640000,null],[1768829940000,null],[1768830240000,null],[1768830540000,null],[1768830840000,null],[1768831140000,null],[1768831440000,null],[1768831740000,null],[1768832040000,null],[1768832340000,null],[1768832640000,null],[1768832940000,null],[1768833240000,null],[1768833540000,null],[1768833840000,null],[1768834140000,null],[1768834440000,null],[1768834740000,null],[1768835040000,null],[1768835340000,null],[1768835640000,null],[1768835940000,null],[1768836240000,null],[1768836540000,null],[1768836840000,null],[1768837140000,null],[1768837440000,null],[1768837740000,null],[1768838040000,null],[1768838340000,null],[1768838640000,null],[1768838940000,null],[1768839240000,null],[1768839540000,null],[1768839840000,null],[1768840140000,null],[1768840440000,null],[1768840740000,null],[1768841040000,null],[1768841340000,null],[1768841640000,null],[1768841940000,null],[1768842240000,null],[1768842540000,null],[1768842840000,null],[1768843140000,null],[1768843440000,null],[1768843740000,null],[1768844040000,null],[1768844340000,null],[1768844640000,null],[1768844940000,null],[1768845240000,null],[1768845540000,null],[1768845840000,null],[1768846140000,null],[1768846440000,null],[1768846740000,null],[1768847040000,null],[1768847340000,null],[1768847640000,null],[1768847940000,null],[1768848240000,null],[1768848540000,null],[1768848840000,null],[1768849140000,null],[1768849440000,null],[1768849740000,null],[1768850040000,null],[1768850340000,null],[1768850640000,null],[1768850940000,null],[1768851240000,null],[1768851540000,null],[1768851840000,null],[1768852140000,null],[1768852440000,null],[1768852740000,null],[1768853040000,null],[1768853340000,null],[1768853640000,null],[1768853940000,null],[1768854240000,null],[1768854540000,null],[1768854840000,null],[1768855140000,null],[1768855440000,null],[1768855740000,null],[1768856040000,null],[1768856340000,null],[1768856640000,null],[1768856940000,null],[1768857240000,null],[1768857540000,null],[1768857840000,null],[1768858140000,null],[1768858440000,null],[1768858740000,null],[1768859040000,null],[1768859340000,null],[1768859640000,null],[1768859940000,null],[1768860240000,null],[1768860540000,null],[1768860840000,null],[1768861140000,null],[1768861440000,null],[1768861740000,null],[1768862040000,null],[1768862340000,null],[1768862640000,null],[1768862940000,null],[1768863240000,null],[1768863540000,null],[1768863840000,null],[1768864140000,null],[1768864440000,null],[1768864740000,null],[1768865040000,null],[1768865340000,null],[1768865640000,null],[1768865940000,null],[1768866240000,null],[1768866540000,null],[1768866840000,null],[1768867140000,null],[1768867440000,null],[1768867740000,null],[1768868040000,null],[1768868340000,null],[1768868640000,null],[1768868940000,null],[1768869240000,null],[1768869540000,null],[1768869840000,null],[1768870140000,null],[1768870440000,null],[1768870740000,null],[1768871040000,null],[1768871340000,null],[1768871640000,null],[1768871940000,null],[1768872240000,null],[1768872540000,null],[1768872840000,null],[1768873140000,null],[1768873440000,null],[1768873740000,null],[1768874040000,null],[1768874340000,null],[1768874640000,null],[1768874940000,null],[1768875240000,null],[1768875540000,null],[1768875840000,null],[1768876140000,null],[1768876440000,null],[1768876740000,null],[1768877040000,null],[1768877340000,null],[1768877640000,null],[1768877940000,null],[1768878240000,null],[1768878540000,null],[1768878840000,null],[1768879140000,null],[1768879440000,null],[1768879740000,null],[1768880040000,null],[1768880340000,null],[1768880640000,null],[1768880940000,null],[1768881240000,null],[1768881540000,null],[1768881840000,null],[1768882140000,null],[1768882440000,null],[1768882740000,null],[1768883040000,null],[1768883340000,null],[1768883640000,null],[1768883940000,null],[1768884240000,null],[1768884540000,null],[1768884840000,null],[1768885140000,null],[1768885440000,null],[1768885740000,null],[1768886040000,null],[1768886340000,null],[1768886640000,null],[1768886940000,null],[1768887240000,null],[1768887540000,null],[1768887840000,null],[1768888140000,null],[1768888440000,null],[1768888740000,null],[1768889040000,null],[1768889340000,null],[1768889640000,null],[1768889940000,null],[1768890240000,null],[1768890540000,null],[1768890840000,null],[1768891140000,null],[1768891440000,null],[1768891740000,null],[1768892040000,null],[1768892340000,null],[1768892640000,null],[1768892940000,null],[1768893240000,null],[1768893540000,null],[1768893840000,null],[1768894140000,null],[1768894440000,null],[1768894740000,null],[1768895040000,null],[1768895340000,null],[1768895640000,null],[1768895940000,null],[1768896240000,null],[1768896540000,null],[1768896840000,null],[1768897140000,null],[1768897440000,null],[1768897740000,null],[1768898040000,null],[1768898340000,null],[1768898640000,null],[1768898940000,null],[1768899240000,null],[1768899540000,null],[1768899840000,null],[1768900140000,null],[1768900440000,null],[1768900740000,null],[1768901040000,null],[1768901340000,null],[1768901640000,null],[1768901940000,null],[1768902240000,null],[1768902540000,null],[1768902840000,null],[1768903140000,null],[1768903440000,null],[1768903740000,null],[1768904040000,null],[1768904340000,null],[1768904640000,null],[1768904940000,null],[1768905240000,null],[1768905540000,null],[1768905840000,null],[1768906140000,null],[1768906440000,null],[1768906740000,null],[1768907040000,null],[1768907340000,null],[1768907640000,null],[1768907940000,null],[1768908240000,null],[1768908540000,null],[1768908840000,null],[1768909140000,null],[1768909440000,null],[1768909740000,null],[1768910040000,null],[1768910340000,null],[1768910640000,null],[1768910940000,null],[1768911240000,null],[1768911540000,null],[1768911840000,null],[1768912140000,null],[1768912440000,null],[1768912740000,null],[1768913040000,null],[1768913340000,null],[1768913640000,null],[1768913940000,null],[1768914240000,null],[1768914540000,null],[1768914840000,null],[1768915140000,null],[1768915440000,null],[1768915740000,null],[1768916040000,null],[1768916340000,null],[1768916640000,null],[1768916940000,null],[1768917240000,null],[1768917540000,null],[1768917840000,null],[1768918140000,null],[1768918440000,null],[1768918740000,null],[1768919040000,null],[1768919340000,null],[1768919640000,null],[1768919940000,null],[1768920240000,null],[1768920540000,null],[1768920840000,null],[1768921140000,null],[1768921440000,null],[1768921740000,null],[1768922040000,null],[1768922340000,null],[1768922640000,null],[1768922940000,null],[1768923240000,null],[1768923540000,null],[1768923840000,null],[1768924140000,null],[1768924440000,null],[1768924740000,null],[1768925040000,null],[1768925340000,null],[1768925640000,null],[1768925940000,null],[1768926240000,null],[1768926540000,null],[1768926840000,null],[1768927140000,null],[1768927440000,null],[1768927740000,null],[1768928040000,null],[1768928340000,null],[1768928640000,null],[1768928940000,null],[1768929240000,null],[1768929540000,null],[1768929840000,null],[1768930140000,null],[1768930440000,null],[1768930740000,null],[1768931040000,null],[1768931340000,null],[1768931640000,null],[1768931940000,null],[1768932240000,null],[1768932540000,null],[1768932840000,null],[1768933140000,null],[1768933440000,null],[1768933740000,null],[1768934040000,null],[1768934340000,null],[1768934640000,null],[1768934940000,null],[1768935240000,null],[1768935540000,null],[1768935840000,null],[1768936140000,null],[1768936440000,null],[1768936740000,null],[1768937040000,null],[1768937340000,null],[1768937640000,null],[1768937940000,null],[1768938240000,null],[1768938540000,null],[1768938840000,null],[1768939140000,null],[1768939440000,null],[1768939740000,null],[1768940040000,null],[1768940340000,null],[1768940640000,null],[1768940940000,null],[1768941240000,null],[1768941540000,null],[1768941840000,null],[1768942140000,null],[1768942440000,null],[1768942740000,null],[1768943040000,null],[1768943340000,null],[1768943640000,null],[1768943940000,null],[1768944240000,null],[1768944540000,null],[1768944840000,null],[1768945140000,null],[1768945440000,null],[1768945740000,null],[1768946040000,null],[1768946340000,null],[1768946640000,null],[1768946940000,null],[1768947240000,null],[1768947540000,null],[1768947840000,null],[1768948140000,null],[1768948440000,null],[1768948740000,null],[1768949040000,null],[1768949340000,null],[1768949640000,null],[1768949940000,null],[1768950240000,null],[1768950540000,null],[1768950840000,null],[1768951140000,null],[1768951440000,null],[1768951740000,null],[1768952040000,null],[1768952340000,null],[1768952640000,null],[1768952940000,null],[1768953240000,null],[1768953540000,null],[1768953840000,null],[1768954140000,null],[1768954440000,null],[1768954740000,null],[1768955040000,null],[1768955340000,null],[1768955640000,null],[1768955940000,null],[1768956240000,null],[1768956540000,null],[1768956840000,null],[1768957140000,null],[1768957440000,null],[1768957740000,null],[1768958040000,null],[1768958340000,null],[1768958640000,null],[1768958940000,null],[1768959240000,null],[1768959540000,null],[1768959840000,null],[1768960140000,null],[1768960440000,null],[1768960740000,null],[1768961040000,null],[1768961340000,null],[1768961640000,null],[1768961940000,null],[1768962240000,null],[1768962540000,null],[1768962840000,null],[1768963140000,null],[1768963440000,null],[1768963740000,null],[1768964040000,null],[1768964340000,null],[1768964640000,null],[1768964940000,null],[1768965240000,null],[1768965540000,null],[1768965840000,null],[1768966140000,null],[1768966440000,null],[1768966740000,null],[1768967040000,null],[1768967340000,null],[1768967640000,null],[1768967940000,null],[1768968240000,null],[1768968540000,null],[1768968840000,null],[1768969140000,null],[1768969440000,null],[1768969740000,null],[1768970040000,null],[1768970340000,null],[1768970640000,null],[1768970940000,null],[1768971240000,null],[1768971540000,null],[1768971840000,null],[1768972140000,null],[1768972440000,null],[1768972740000,null],[1768973040000,null],[1768973340000,null],[1768973640000,null],[1768973940000,null],[1768974240000,null],[1768974540000,null],[1768974840000,null],[1768975140000,null],[1768975440000,null],[1768975740000,null],[1768976040000,null],[1768976340000,null],[1768976640000,null],[1768976940000,null],[1768977240000,null],[1768977540000,null],[1768977840000,null],[1768978140000,null],[1768978440000,null],[1768978740000,null],[1768979040000,null],[1768979340000,null],[1768979640000,null],[1768979940000,null],[1768980240000,null],[1768980540000,null],[1768980840000,null],[1768981140000,null],[1768981440000,null],[1768981740000,null],[1768982040000,null],[1768982340000,null],[1768982640000,null],[1768982940000,null],[1768983240000,null],[1768983540000,null],[1768983840000,null],[1768984140000,null],[1768984440000,null],[1768984740000,null],[1768985040000,null],[1768985340000,null],[1768985640000,null],[1768985940000,null],[1768986240000,null],[1768986540000,null],[1768986840000,null],[1768987140000,null],[1768987440000,null],[1768987740000,null],[1768988040000,null],[1768988340000,null],[1768988640000,null],[1768988940000,null],[1768989240000,15.02],[1768989540000,15.0],[1768989840000,15.04],[1768990140000,15.08],[1768990440000,15.08],[1768990740000,15.07],[1768991040000,15.06],[1768991340000,15.06],[1768991640000,15.11],[1768991940000,15.1],[1768992240000,15.08],[1768992540000,15.07],[1768992840000,15.11],[1768993140000,15.13],[1768993440000,15.12],[1768993740000,15.13],[1768994040000,15.15],[1768994340000,15.15],[1768994640000,15.16],[1768994940000,15.16],[1768995240000,15.2],[1768995540000,15.23],[1768995840000,15.24],[1768996140000,15.23],[1768996440000,15.23],[1768996740000,15.26],[1768997040000,15.25],[1768997340000,15.25],[1768997640000,15.29],[1768997940000,15.26],[1768998240000,15.28],[1768998540000,15.27],[1768998840000,15.32],[1768999140000,15.33],[1768999440000,15.3],[1768999740000,15.32],[1769000040000,15.32],[1769000340000,15.31],[1769000640000,15.37],[1769000940000,15.33],[1769001240000,15.33],[1769001540000,15.33],[1769001840000,15.33],[1769002140000,15.4],[1769002440000,15.34],[1769002740000,15.34],[1769003040000,15.35],[1769003340000,15.36],[1769003640000,15.38],[1769003940000,15.38],[1769004240000,15.4],[1769004540000,15.38],[1769004840000,15.37],[1769005140000,15.38],[1769005440000,15.38],[1769005740000,15.38],[1769006040000,15.37],[1769006340000,15.4],[1769006640000,15.38],[1769006940000,15.4],[1769007240000,15.41],[1769007540000,15.4],[1769007840000,15.39],[1769008140000,15.38],[1769008440000,15.38],[1769008740000,15.39],[1769009040000,15.4],[1769009340000,15.39],[1769009640000,15.41],[1769009940000,15.39],[1769010240000,15.35],[1769010540000,15.38],[1769010840000,15.38],[1769011140000,15.35],[1769011440000,15.34],[1769011740000,15.37],[1769012040000,15.35],[1769012340000,15.36],[1769012640000,15.35],[1769012940000,15.35],[1769013240000,15.35],[1769013540000,15.3],[1769013840000,15.32],[1769014140000,15.3],[1769014440000,15.3],[1769014740000,15.27],[1769015040000,15.29],[1769015340000,15.33],[1769015640000,15.27],[1769015940000,15.3],[1769016240000,15.28],[1769016540000,15.29],[1769016840000,15.33],[1769017140000,15.29],[1769017440000,15.3],[1769017740000,15.25],[1769018040000,15.27],[1769018340000,15.31],[1769018640000,15.28],[1769018940000,15.27],[1769019240000,15.26],[1769019540000,15.29],[1769019840000,15.25],[1769020140000,15.29],[1769020440000,15.3],[1769020740000,15.29],[1769021040000,15.24],[1769021340000,15.27],[1769021640000,15.28],[1769021940000,15.24],[1769022240000,15.23],[1769022540000,15.28],[1769022840000,15.28],[1769023140000,15.27],[1769023440000,15.26],[1769023740000,15.27],[1769024040000,15.27],[1769024340000,15.26],[1769024640000,15.24],[1769024940000,15.24],[1769025240000,15.27],[1769025540000,15.28],[1769025840000,15.26],[1769026140000,15.28],[1769026440000,15.23],[1769026740000,15.27],[1769027040000,15.27],[1769027340000,15.26],[1769027640000,15.27],[1769027940000,15.26],[1769028240000,15.24],[1769028540000,15.25],[1769028840000,15.28],[1769029140000,15.25],[1769029440000,15.26],[1769029740000,15.26],[1769030040000,15.25],[1769030340000,15.25],[1769030640000,15.25],[1769030940000,15.24],[1769031240000,15.24],[1769031540000,15.23],[1769031840000,15.24],[1769032140000,15.23],[1769032440000,15.24],[1769032740000,15.23],[1769033040000,15.22],[1769033340000,15.23],[1769033640000,15.23],[1769033940000,15.23],[1769034240000,15.23],[1769034540000,15.23],[1769034840000,15.22],[1769035140000,15.23],[1769035440000,15.22],[1769035740000,15.22],[1769036040000,15.22],[1769036340000,15.21],[1769036640000,15.21],[1769036940000,15.2],[1769037240000,15.2],[1769037540000,15.2],[1769037840000,15.21],[1769038140000,15.2],[1769038440000,15.2],[1769038740000,15.2],[1769039040000,15.2],[1769039340000,15.2],[1769039640000,15.2],[1769039940000,15.2],[1769040240000,15.2],[1769040540000,15.19],[1769040840000,15.19],[1769041140000,15.19],[1769041440000,15.19],[1769041740000,15.2],[1769042040000,15.19],[1769042340000,15.19],[1769042640000,15.19],[1769042940000,15.19],[1769043240000,15.19],[1769043540000,15.19],[1769043840000,15.2],[1769044140000,15.19],[1769044440000,15.18],[1769044740000,15.19],[1769045040000,15.18],[1769045340000,15.18],[1769045640000,15.18],[1769045940000,15.17],[1769046240000,15.17],[1769046540000,15.16],[1769046840000,15.17],[1769047140000,15.17],[1769047440000,15.17],[1769047740000,15.16],[1769048040000,15.16],[1769048340000,15.17],[1769048640000,15.15],[1769048940000,15.15],[1769049240000,15.15],[1769049540000,15.15],[1769049840000,15.15],[1769050140000,15.13],[1769050440000,15.14],[1769050740000,15.13],[1769051040000,15.13],[1769051340000,15.12],[1769051640000,15.13],[1769051940000,15.14],[1769052240000,15.11],[1769052540000,15.11],[1769052840000,15.14],[1769053140000,15.13],[1769053440000,15.11],[1769053740000,15.11],[1769054040000,15.12],[1769054340000,15.1],[1769054640000,15.11],[1769054940000,15.11],[1769055240000,15.11],[1769055540000,15.09],[1769055840000,15.1],[1769056140000,15.09],[1769056440000,15.09],[1769056740000,15.08],[1769057040000,15.1],[1769057340000,15.09],[1769057640000,15.08],[1769057940000,15.09],[1769058240000,15.07],[1769058540000,15.07],[1769058840000,15.07],[1769059140000,15.08],[1769059440000,15.06],[1769059740000,15.07],[1769060040000,15.07],[1769060340000,15.03],[1769060640000,15.05],[1769060940000,15.05],[1769061240000,15.05],[1769061540000,15.05],[1769061840000,15.04],[1769062140000,15.03],[1769062440000,15.04],[1769062740000,15.02],[1769063040000,15.03],[1769063340000,15.02],[1769063640000,15.01],[1769063940000,15.02],[1769064240000,15.01],[1769064540000,15.0],[1769064840000,15.0],[1769065140000,15.01],[1769065440000,15.01],[1769065740000,14.99],[1769066040000,14.99],[1769066340000,14.99],[1769066640000,14.99],[1769066940000,14.98],[1769067240000,14.96],[1769067540000,14.93],[1769067840000,14.95],[1769068140000,14.96],[1769068440000,14.96],[1769068740000,14.96],[1769069040000,14.96],[1769069340000,14.96],[1769069640000,14.95],[1769069940000,14.96],[1769070240000,14.95],[1769070540000,14.95],[1769070840000,14.96],[1769071140000,14.96],[1769071440000,14.96],[1769071740000,14.97],[1769072040000,14.96],[1769072340000,14.96],[1769072640000,14.98],[1769072940000,14.98],[1769073240000,14.99],[1769073540000,14.98],[1769073840000,14.98],[1769074140000,15.0],[1769074440000,14.99],[1769074740000,15.0],[1769075040000,15.0],[1769075340000,15.01],[1769075640000,15.02],[1769075940000,15.01],[1769076240000,15.01],[1769076540000,15.02],[1769076840000,15.02],[1769077140000,15.02],[1769077440000,15.02],[1769077740000,15.02],[1769078040000,15.03],[1769078340000,15.02],[1769078640000,15.04],[1769078940000,15.04],[1769079240000,15.02],[1769079540000,15.04],[1769079840000,15.06],[1769080140000,15.05],[1769080440000,15.03],[1769080740000,15.04],[1769081040000,15.07],[1769081340000,15.08],[1769081640000,15.08],[1769081940000,15.06],[1769082240000,15.07],[1769082540000,15.08],[1769082840000,15.09],[1769083140000,15.07],[1769083440000,15.08],[1769083740000,15.06],[1769084040000,15.09],[1769084340000,15.11],[1769084640000,15.12],[1769084940000,15.11],[1769085240000,15.12],[1769085540000,15.11],[1769085840000,15.12],[1769086140000,15.11],[1769086440000,15.13],[1769086740000,15.09],[1769087040000,15.1],[1769087340000,15.09],[1769087640000,15.09],[1769087940000,15.08],[1769088240000,15.08],[1769088540000,15.08],[1769088840000,15.08],[1769089140000,15.08],[1769089440000,15.07],[1769089740000,15.08],[1769090040000,15.08],[1769090340000,15.07],[1769090640000,15.07],[1769090940000,15.08],[1769091240000,15.08],[1769091540000,15.09],[1769091840000,15.08],[1769092140000,15.09],[1769092440000,15.08],[1769092740000,15.09],[1769093040000,15.08],[1769093340000,15.09],[1769093640000,15.09],[1769093940000,15.1],[1769094240000,15.11],[1769094540000,15.09],[1769094840000,15.09],[1769095140000,15.1],[1769095440000,15.09],[1769095740000,15.09],[1769096040000,15.1],[1769096340000,15.08],[1769096640000,15.08],[1769096940000,15.09],[1769097240000,15.1],[1769097540000,15.09],[1769097840000,15.08],[1769098140000,15.09],[1769098440000,15.08],[1769098740000,15.07],[1769099040000,15.07],[1769099340000,15.08],[1769099640000,15.07],[1769099940000,15.07],[1769100240000,15.09],[1769100540000,15.07],[1769100840000,15.06],[1769101140000,15.06],[1769101440000,15.07],[1769101740000,15.07],[1769102040000,15.06],[1769102340000,15.06],[1769102640000,15.06],[1769102940000,15.05],[1769103240000,15.05],[1769103540000,15.05],[1769103840000,15.05],[1769104140000,15.04],[1769104440000,15.04],[1769104740000,15.04],[1769105040000,15.04],[1769105340000,15.04],[1769105640000,15.04],[1769105940000,15.04],[1769106240000,15.03],[1769106540000,15.03],[1769106840000,15.03],[1769107140000,15.02],[1769107440000,15.01],[1769107740000,15.01],[1769108040000,15.02],[1769108340000,15.01],[1769108640000,15.01],[1769108940000,15.01],[1769109240000,15.01],[1769109540000,15.0],[1769109840000,15.0],[1769110140000,14.99],[1769110440000,14.99],[1769110740000,14.99],[1769111040000,14.99],[1769111340000,15.0],[1769111640000,15.0],[1769111940000,14.99],[1769112240000,14.99],[1769112540000,14.99],[1769112840000,14.98],[1769113140000,14.97],[1769113440000,14.97],[1769113740000,14.97],[1769114040000,14.97],[1769114340000,14.97],[1769114640000,14.97],[1769114940000,14.96],[1769115240000,14.96],[1769115540000,14.95],[1769115840000,14.95],[1769116140000,14.95],[1769116440000,14.95],[1769116740000,14.96],[1769117040000,14.95],[1769117340000,14.95],[1769117640000,14.94],[1769117940000,14.94],[1769118240000,14.94],[1769118540000,14.94],[1769118840000,14.93],[1769119140000,14.93],[1769119440000,14.93],[1769119740000,14.93],[1769120040000,14.92],[1769120340000,14.92],[1769120640000,14.92],[1769120940000,14.92],[1769121240000,14.91],[1769121540000,14.91],[1769121840000,14.91],[1769122140000,14.9],[1769122440000,14.89],[1769122740000,14.89],[1769123040000,14.89],[1769123340000,14.89],[1769123640000,14.88],[1769123940000,14.88],[1769124240000,14.88],[1769124540000,14.87],[1769124840000,14.87],[1769125140000,14.87],[1769125440000,14.87],[1769125740000,14.87],[1769126040000,14.87],[1769126340000,14.87],[1769126640000,14.87],[1769126940000,14.87],[1769127240000,14.87],[1769127540000,14.87],[1769127840000,14.87],[1769128140000,14.87],[1769128440000,14.86],[1769128740000,14.85],[1769129040000,14.85],[1769129340000,14.83],[1769129640000,14.84],[1769129940000,14.84],[1769130240000,14.85],[1769130540000,14.85],[1769130840000,14.86],[1769131140000,14.85],[1769131440000,14.83],[1769131740000,14.85],[1769132040000,14.85],[1769132340000,14.84],[1769132640000,14.84],[1769132940000,14.84],[1769133240000,14.84],[1769133540000,14.84],[1769133840000,14.85],[1769134140000,14.83],[1769134440000,14.83],[1769134740000,14.83],[1769135040000,14.83],[1769135340000,14.81],[1769135640000,14.81],[1769135940000,14.81],[1769136240000,14.82],[1769136540000,14.81],[1769136840000,14.82],[1769137140000,14.82],[1769137440000,14.8],[1769137740000,14.8],[1769138040000,14.8],[1769138340000,14.81],[1769138640000,14.8],[1769138940000,14.8],[1769139240000,14.8],[1769139540000,14.79],[1769139840000,14.82],[1769140140000,14.81],[1769140440000,14.81],[1769140740000,14.79],[1769141040000,14.78],[1769141340000,14.77],[1769141640000,14.77],[1769141940000,14.8],[1769142240000,14.78],[1769142540000,14.79],[1769142840000,14.78],[1769143140000,14.79],[1769143440000,14.77],[1769143740000,14.78],[1769144040000,14.78],[1769144340000,14.77],[1769144640000,14.76],[1769144940000,14.76],[1769145240000,14.77],[1769145540000,14.76],[1769145840000,14.76],[1769146140000,14.76],[1769146440000,14.76],[1769146740000,14.75],[1769147040000,14.75],[1769147340000,14.74],[1769147640000,14.73],[1769147940000,14.73],[1769148240000,14.74],[1769148540000,14.73],[1769148840000,14.73],[1769149140000,14.72],[1769149440000,14.72],[1769149740000,14.71],[1769150040000,14.71],[1769150340000,14.71],[1769150640000,14.7],[1769150940000,14.71],[1769151240000,14.71],[1769151540000,14.7],[1769151840000,14.69],[1769152140000,14.68],[1769152440000,14.69],[1769152740000,14.69],[1769153040000,14.68],[1769153340000,14.68],[1769153640000,14.67],[1769153940000,14.68],[1769154240000,14.69],[1769154540000,14.68],[1769154840000,14.68],[1769155140000,14.66],[1769155440000,14.66],[1769155740000,14.68],[1769156040000,14.67],[1769156340000,14.66],[1769156640000,14.65],[1769156940000,14.66],[1769157240000,14.67],[1769157540000,14.66],[1769157840000,14.63],[1769158140000,14.64],[1769158440000,14.64],[1769158740000,14.64],[1769159040000,14.64],[1769159340000,14.66],[1769159640000,14.66],[1769159940000,14.65],[1769160240000,14.65],[1769160540000,14.65],[1769160840000,14.66],[1769161140000,14.65],[1769161440000,14.64],[1769161740000,14.64],[1769162040000,14.63],[1769162340000,14.65],[1769162640000,14.66],[1769162940000,14.65],[1769163240000,14.69],[1769163540000,14.66],[1769163840000,14.68],[1769164140000,14.68],[1769164440000,14.68],[1769164740000,14.68],[1769165040000,14.66],[1769165340000,14.67],[1769165640000,14.72],[1769165940000,14.73],[1769166240000,14.69],[1769166540000,14.69],[1769166840000,14.7],[1769167140000,14.74],[1769167440000,14.72],[1769167740000,14.74],[1769168040000,14.73],[1769168340000,14.72],[1769168640000,14.73],[1769168940000,14.72],[1769169240000,14.77],[1769169540000,14.75],[1769169840000,14.76],[1769170140000,14.74],[1769170440000,14.77],[1769170740000,14.75],[1769171040000,14.78],[1769171340000,14.76],[1769171640000,14.78],[1769171940000,14.77],[1769172240000,14.78],[1769172540000,14.77],[1769172840000,14.77],[1769173140000,14.78],[1769173440000,14.77],[1769173740000,14.8],[1769174040000,14.79],[1769174340000,14.82],[1769174640000,14.77],[1769174940000,14.8],[1769175240000,14.84],[1769175540000,14.8],[1769175840000,14.83],[1769176140000,14.81],[1769176440000,14.84],[1769176740000,14.81],[1769177040000,14.83],[1769177340000,14.83],[1769177640000,14.82],[1769177940000,14.82],[1769178240000,14.82],[1769178540000,14.84],[1769178840000,14.84],[1769179140000,14.83],[1769179440000,14.82],[1769179740000,14.82],[1769180040000,14.82],[1769180340000,14.84],[1769180640000,14.82],[1769180940000,14.83],[1769181240000,14.84],[1769181540000,14.84],[1769181840000,14.83],[1769182140000,14.82],[1769182440000,14.83],[1769182740000,14.84],[1769183040000,14.82],[1769183340000,14.83],[1769183640000,14.82],[1769183940000,14.82],[1769184240000,14.83],[1769184540000,14.84],[1769184840000,14.83],[1769185140000,14.83],[1769185440000,14.83],[1769185740000,14.83],[1769186040000,14.83],[1769186340000,14.83],[1769186640000,14.83],[1769186940000,14.83],[1769187240000,14.83],[1769187540000,14.84],[1769187840000,14.83],[1769188140000,14.83],[1769188440000,14.83],[1769188740000,14.84],[1769189040000,14.84],[1769189340000,14.84],[1769189640000,14.84],[1769189940000,14.83],[1769190240000,14.83],[1769190540000,14.83],[1769190840000,14.82],[1769191140000,14.81],[1769191440000,14.8],[1769191740000,14.82],[1769192040000,14.82],[1769192340000,14.8],[1769192640000,14.82],[1769192940000,14.83],[1769193240000,14.8],[1769193540000,14.78],[1769193840000,14.79],[1769194140000,14.81],[1769194440000,14.82],[1769194740000,14.82],[1769195040000,14.81],[1769195340000,14.8],[1769195640000,14.81],[1769195940000,14.81],[1769196240000,14.79],[1769196540000,14.79],[1769196840000,14.8],[1769197140000,14.8],[1769197440000,14.79],[1769197740000,14.78],[1769198040000,14.78],[1769198340000,14.79],[1769198640000,14.81],[1769198940000,14.77],[1769199240000,14.77],[1769199540000,14.78],[1769199840000,14.8],[1769200140000,14.79],[1769200440000,14.78],[1769200740000,14.79],[1769201040000,14.81],[1769201340000,14.79],[1769201640000,14.75],[1769201940000,14.77],[1769202240000,14.79],[1769202540000,14.8],[1769202840000,14.75],[1769203140000,14.76],[1769203440000,14.74],[1769203740000,14.76],[1769204040000,14.74],[1769204340000,14.76],[1769204640000,14.75],[1769204940000,14.76],[1769205240000,14.74],[1769205540000,14.73],[1769205840000,14.72],[1769206140000,14.75],[1769206440000,14.72],[1769206740000,14.74],[1769207040000,14.72],[1769207340000,14.7],[1769207640000,14.72],[1769207940000,14.71],[1769208240000,14.71],[1769208540000,14.7],[1769208840000,14.7],[1769209140000,14.69],[1769209440000,14.68],[1769209740000,14.67],[1769210040000,14.67],[1769210340000,14.66],[1769210640000,14.64],[1769210940000,14.65],[1769211240000,14.68],[1769211540000,14.67],[1769211840000,14.64],[1769212140000,14.66],[1769212440000,14.66],[1769212740000,14.67],[1769213040000,14.66],[1769213340000,14.68],[1769213640000,14.66],[1769213940000,14.65],[1769214240000,14.66],[1769214540000,14.66],[1769214840000,14.65],[1769215140000,14.64],[1769215440000,14.63],[1769215740000,14.63],[1769216040000,14.65],[1769216340000,14.63],[1769216640000,14.63],[1769216940000,14.63],[1769217240000,14.63],[1769217540000,14.64],[1769217840000,14.63],[1769218140000,14.61],[1769218440000,14.6],[1769218740000,14.61],[1769219040000,14.61],[1769219340000,14.6],[1769219640000,14.62],[1769219940000,14.64],[1769220240000,14.61],[1769220540000,14.58],[1769220840000,14.58],[1769221140000,14.58],[1769221440000,14.6],[1769221740000,14.57],[1769222040000,14.59],[1769222340000,14.58],[1769222640000,14.57],[1769222940000,14.56],[1769223240000,14.57],[1769223540000,14.57],[1769223840000,14.57],[1769224140000,14.57],[1769224440000,14.56],[1769224740000,14.57],[1769225040000,14.56],[1769225340000,14.56],[1769225640000,14.55],[1769225940000,14.55],[1769226240000,14.58],[1769226540000,14.55],[1769226840000,14.5],[1769227140000,14.51],[1769227440000,14.52],[1769227740000,14.52],[1769228040000,14.54],[1769228340000,14.5],[1769228640000,14.51],[1769228940000,14.48],[1769229240000,14.5],[1769229540000,14.49],[1769229840000,14.5],[1769230140000,14.51],[1769230440000,14.51],[1769230740000,14.49],[1769231040000,14.5],[1769231340000,14.48],[1769231640000,14.5],[1769231940000,14.51],[1769232240000,14.52],[1769232540000,14.52],[1769232840000,14.52],[1769233140000,14.52],[1769233440000,14.5],[1769233740000,14.53],[1769234040000,14.54],[1769234340000,14.55],[1769234640000,14.54],[1769234940000,14.54],[1769235240000,14.55],[1769235540000,14.55],[1769235840000,14.56],[1769236140000,14.54],[1769236440000,14.51],[1769236740000,14.51],[1769237040000,14.53],[1769237340000,14.52],[1769237640000,14.52],[1769237940000,14.53],[1769238240000,14.53],[1769238540000,14.51],[1769238840000,14.5],[1769239140000,14.49],[1769239440000,14.49],[1769239740000,14.5],[1769240040000,14.48],[1769240340000,14.49],[1769240640000,14.48],[1769240940000,14.48],[1769241240000,14.47],[1769241540000,14.47],[1769241840000,14.47],[1769242140000,14.46],[1769242440000,14.47],[1769242740000,14.48],[1769243040000,14.47],[1769243340000,14.47],[1769243640000,14.46],[1769243940000,14.47],[1769244240000,14.48],[1769244540000,14.46],[1769244840000,14.47],[1769245140000,14.47],[1769245440000,14.43],[1769245740000,14.45],[1769246040000,14.45],[1769246340000,14.44],[1769246640000,14.42],[1769246940000,14.43],[1769247240000,14.43],[1769247540000,14.42],[1769247840000,14.4],[1769248140000,14.39],[1769248440000,14.39],[1769248740000,14.39],[1769249040000,14.39],[1769249340000,14.39],[1769249640000,14.38],[1769249940000,14.37],[1769250240000,14.37],[1769250540000,14.37],[1769250840000,14.37],[1769251140000,14.36],[1769251440000,14.36],[1769251740000,14.36],[1769252040000,14.36],[1769252340000,14.36],[1769252640000,14.36],[1769252940000,14.36],[1769253240000,14.37],[1769253540000,14.36],[1769253840000,14.36],[1769254140000,14.36],[1769254440000,14.37],[1769254740000,14.37],[1769255040000,14.37],[1769255340000,14.39],[1769255640000,14.39],[1769255940000,14.39],[1769256240000,14.39],[1769256540000,14.39],[1769256840000,14.4],[1769257140000,14.39],[1769257440000,14.39],[1769257740000,14.4],[1769258040000,14.4],[1769258340000,14.42],[1769258640000,14.4],[1769258940000,14.41],[1769259240000,14.42],[1769259540000,14.42],[1769259840000,14.42],[1769260140000,14.41],[1769260440000,14.41],[1769260740000,14.41],[1769261040000,14.41],[1769261340000,14.43],[1769261640000,14.44],[1769261940000,14.48],[1769262240000,14.45],[1769262540000,14.41],[1769262840000,14.44],[1769263140000,14.41],[1769263440000,14.43],[1769263740000,14.43],[1769264040000,14.44],[1769264340000,14.41],[1769264640000,14.41],[1769264940000,14.43],[1769265240000,14.43],[1769265540000,14.47],[1769265840000,14.47],[1769266140000,14.47],[1769266440000,14.48],[1769266740000,14.47],[1769267040000,14.44],[1769267340000,14.48],[1769267640000,14.49],[1769267940000,14.47],[1769268240000,14.44],[1769268540000,14.46],[1769268840000,14.43],[1769269140000,14.42],[1769269440000,14.42],[1769269740000,14.42],[1769270040000,14.4],[1769270340000,14.39],[1769270640000,14.44],[1769270940000,14.42],[1769271240000,14.38],[1769271540000,14.38],[1769271840000,14.38],[1769272140000,14.36],[1769272440000,14.34],[1769272740000,14.37],[1769273040000,14.37],[1769273340000,14.35],[1769273640000,14.33],[1769273940000,14.36],[1769274240000,14.39],[1769274540000,14.34],[1769274840000,14.3],[1769275140000,14.27],[1769275440000,14.33],[1769275740000,14.33],[1769276040000,14.32],[1769276340000,14.34],[1769276640000,14.28],[1769276940000,14.29],[1769277240000,14.3],[1769277540000,14.32],[1769277840000,14.28],[1769278140000,14.3],[1769278440000,14.26],[1769278740000,14.26],[1769279040000,14.29],[1769279340000,14.3],[1769279640000,14.32],[1769279940000,14.26],[1769280240000,14.23],[1769280540000,14.28],[1769280840000,14.27],[1769281140000,14.25],[1769281440000,14.23],[1769281740000,14.26],[1769282040000,14.23],[1769282340000,14.23],[1769282640000,14.2],[1769282940000,14.2],[1769283240000,14.23],[1769283540000,14.2],[1769283840000,14.22],[1769284140000,14.22],[1769284440000,14.2],[1769284740000,14.18],[1769285040000,14.2],[1769285340000,14.26],[1769285640000,14.28],[1769285940000,14.24],[1769286240000,14.23],[1769286540000,14.23],[1769286840000,14.24],[1769287140000,14.24],[1769287440000,14.24],[1769287740000,14.21],[1769288040000,14.2],[1769288340000,14.23],[1769288640000,14.25],[1769288940000,14.23],[1769289240000,14.26],[1769289540000,14.25],[1769289840000,14.22],[1769290140000,14.25],[1769290440000,14.23],[1769290740000,14.2],[1769291040000,14.22],[1769291340000,14.23],[1769291640000,14.26],[1769291940000,14.22],[1769292240000,14.24],[1769292540000,14.25],[1769292840000,14.24],[1769293140000,14.25],[1769293440000,14.25],[1769293740000,14.24],[1769294040000,14.24],[1769294340000,14.25],[1769294640000,14.26],[1769294940000,14.25],[1769295240000,14.25],[1769295540000,14.25],[1769295840000,14.27],[1769296140000,14.25],[1769296440000,14.24],[1769296740000,14.23],[1769297040000,14.23],[1769297340000,14.24],[1769297640000,14.26],[1769297940000,14.24],[1769298240000,14.24],[1769298540000,14.25],[1769298840000,14.24],[1769299140000,14.24],[1769299440000,14.22],[1769299740000,14.24],[1769300040000,14.23],[1769300340000,14.22],[1769300640000,14.25],[1769300940000,14.24],[1769301240000,14.24],[1769301540000,14.23],[1769301840000,14.25],[1769302140000,14.24],[1769302440000,14.24],[1769302740000,14.23],[1769303040000,14.26],[1769303340000,14.27],[1769303640000,14.24],[1769303940000,14.25],[1769304240000,14.24],[1769304540000,14.24],[1769304840000,14.24],[1769305140000,14.26],[1769305440000,14.26],[1769305740000,14.25],[1769306040000,14.26],[1769306340000,14.25],[1769306640000,14.24],[1769306940000,14.26],[1769307240000,14.26],[1769307540000,14.26],[1769307840000,14.24],[1769308140000,14.25],[1769308440000,14.26],[1769308740000,14.27],[1769309040000,14.29],[1769309340000,14.27],[1769309640000,14.28],[1769309940000,14.28],[1769310240000,14.25],[1769310540000,14.26],[1769310840000,14.29],[1769311140000,14.3],[1769311440000,14.27],[1769311740000,14.26],[1769312040000,14.28],[1769312340000,14.26],[1769312640000,14.29],[1769312940000,14.31],[1769313240000,14.27],[1769313540000,14.25],[1769313840000,14.28],[1769314140000,14.28],[1769314440000,14.27],[1769314740000,14.26],[1769315040000,14.28],[1769315340000,14.28],[1769315640000,14.27],[1769315940000,14.27],[1769316240000,14.25],[1769316540000,14.28],[1769316840000,14.26],[1769317140000,14.28],[1769317440000,14.28],[1769317740000,14.25],[1769318040000,14.25],[1769318340000,14.28],[1769318640000,14.26],[1769318940000,14.25],[1769319240000,14.28],[1769319540000,14.27],[1769319840000,14.27],[1769320140000,14.28],[1769320440000,14.28],[1769320740000,14.26],[1769321040000,14.27],[1769321340000,14.28],[1769321640000,14.26],[1769321940000,14.25],[1769322240000,14.26],[1769322540000,14.27],[1769322840000,14.25],[1769323140000,14.24],[1769323440000,14.24],[1769323740000,14.24],[1769324040000,14.24],[1769324340000,14.24],[1769324640000,14.23],[1769324940000,14.24],[1769325240000,14.23],[1769325540000,14.23],[1769325840000,14.23],[1769326140000,14.23],[1769326440000,14.21],[1769326740000,14.21],[1769327040000,14.2],[1769327340000,14.21],[1769327640000,14.21],[1769327940000,14.2],[1769328240000,14.2],[1769328540000,14.22],[1769328840000,14.21],[1769329140000,14.22],[1769329440000,14.22],[1769329740000,14.2],[1769330040000,14.21],[1769330340000,14.22],[1769330640000,14.23],[1769330940000,14.23],[1769331240000,14.22],[1769331540000,14.23],[1769331840000,14.23],[1769332140000,14.23],[1769332440000,14.23],[1769332740000,14.22],[1769333040000,14.22],[1769333340000,14.22],[1769333640000,14.22],[1769333940000,14.22],[1769334240000,14.22],[1769334540000,14.21],[1769334840000,14.21],[1769335140000,14.2],[1769335440000,14.2],[1769335740000,14.2],[1769336040000,14.19],[1769336340000,14.19],[1769336640000,14.19],[1769336940000,14.19],[1769337240000,14.18],[1769337540000,14.18],[1769337840000,14.16],[1769338140000,14.18],[1769338440000,14.19],[1769338740000,14.16],[1769339040000,14.18],[1769339340000,14.16],[1769339640000,14.17],[1769339940000,14.23],[1769340240000,14.18],[1769340540000,14.19],[1769340840000,14.18],[1769341140000,14.19],[1769341440000,14.22],[1769341740000,14.21],[1769342040000,14.22],[1769342340000,14.2],[1769342640000,14.2],[1769342940000,14.24],[1769343240000,14.26],[1769343540000,14.25],[1769343840000,14.22],[1769344140000,14.22],[1769344440000,14.25],[1769344740000,14.25],[1769345040000,14.27],[1769345340000,14.27],[1769345640000,14.25],[1769345940000,14.25],[1769346240000,14.28],[1769346540000,14.28],[1769346840000,14.26],[1769347140000,14.26],[1769347440000,14.27],[1769347740000,14.27],[1769348040000,14.26],[1769348340000,14.26],[1769348640000,14.26],[1769348940000,14.27],[1769349240000,14.27],[1769349540000,14.28],[1769349840000,14.28],[1769350140000,14.27],[1769350440000,14.28],[1769350740000,14.27],[1769351040000,14.27],[1769351340000,14.27],[1769351640000,14.28],[1769351940000,14.27],[1769352240000,14.27],[1769352540000,14.27],[1769352840000,14.27],[1769353140000,14.27],[1769353440000,14.27],[1769353740000,14.26],[1769354040000,14.26],[1769354340000,14.27],[1769354640000,14.26],[1769354940000,14.26],[1769355240000,14.26],[1769355540000,14.26],[1769355840000,14.25],[1769356140000,14.26],[1769356440000,14.25],[1769356740000,14.25],[1769357040000,14.25],[1769357340000,14.25],[1769357640000,14.24],[1769357940000,14.24],[1769358240000,14.24],[1769358540000,14.23],[1769358840000,14.24],[1769359140000,14.24],[1769359440000,14.24],[1769359740000,14.25],[1769360040000,14.24],[1769360340000,14.24],[1769360640000,14.24],[1769360940000,14.24],[1769361240000,14.25],[1769361540000,14.26],[1769361840000,14.25],[1769362140000,14.27],[1769362440000,14.27],[1769362740000,14.28],[1769363040000,14.26],[1769363340000,14.28],[1769363640000,14.29],[1769363940000,14.28],[1769364240000,14.28],[1769364540000,14.3],[1769364840000,14.31],[1769365140000,14.3],[1769365440000,14.33],[1769365740000,14.32],[1769366040000,14.32],[1769366340000,14.32],[1769366640000,14.35],[1769366940000,14.34],[1769367240000,14.33],[1769367540000,14.34],[1769367840000,14.35],[1769368140000,14.36],[1769368440000,14.34],[1769368740000,14.37],[1769369040000,14.36],[1769369340000,14.38],[1769369640000,14.36],[1769369940000,14.36],[1769370240000,14.34],[1769370540000,14.36],[1769370840000,14.35],[1769371140000,14.37],[1769371440000,14.37],[1769371740000,14.36],[1769372040000,14.4],[1769372340000,14.37],[1769372640000,14.38],[1769372940000,14.39],[1769373240000,14.33],[1769373540000,14.33],[1769373840000,14.35],[1769374140000,14.38],[1769374440000,14.38],[1769374740000,14.41],[1769375040000,14.39],[1769375340000,14.38],[1769375640000,14.37],[1769375940000,14.39],[1769376240000,14.36],[1769376540000,14.37],[1769376840000,14.33],[1769377140000,14.37],[1769377440000,14.35],[1769377740000,14.36],[1769378040000,14.38],[1769378340000,14.37],[1769378640000,14.35],[1769378940000,14.32],[1769379240000,14.34],[1769379540000,14.36],[1769379840000,14.35],[1769380140000,14.34],[1769380440000,14.38],[1769380740000,14.38],[1769381040000,14.37],[1769381340000,14.31],[1769381640000,14.33],[1769381940000,14.36],[1769382240000,14.35],[1769382540000,14.3],[1769382840000,14.29],[1769383140000,14.32],[1769383440000,14.33],[1769383740000,14.34],[1769384040000,14.32],[1769384340000,14.32],[1769384640000,14.32],[1769384940000,14.31],[1769385240000,14.29],[1769385540000,14.27],[1769385840000,14.31],[1769386140000,14.29],[1769386440000,14.28],[1769386740000,14.28],[1769387040000,14.27],[1769387340000,14.29],[1769387640000,14.27],[1769387940000,14.3],[1769388240000,14.29],[1769388540000,14.24],[1769388840000,14.24],[1769389140000,14.28],[1769389440000,14.25],[1769389740000,14.28],[1769390040000,14.26],[1769390340000,14.23],[1769390640000,14.23],[1769390940000,14.23],[1769391240000,14.27],[1769391540000,14.26],[1769391840000,14.23],[1769392140000,14.22],[1769392440000,14.23],[1769392740000,14.26],[1769393040000,14.22],[1769393340000,14.22],[1769393640000,14.22],[1769393940000,14.21],[1769394240000,14.23],[1769394540000,14.21],[1769394840000,14.18],[1769395140000,14.22],[1769395440000,14.21],[1769395740000,14.24],[1769396040000,14.24],[1769396340000,14.23],[1769396640000,14.2],[1769396940000,14.21],[1769397240000,14.19],[1769397540000,14.19],[1769397840000,14.17],[1769398140000,14.16],[1769398440000,14.17],[1769398740000,14.15],[1769399040000,14.15],[1769399340000,14.16],[1769399640000,14.18],[1769399940000,14.18],[1769400240000,14.14],[1769400540000,14.13],[1769400840000,14.15],[1769401140000,14.15],[1769401440000,14.17],[1769401740000,14.14],[1769402040000,14.14],[1769402340000,14.14],[1769402640000,14.17],[1769402940000,14.14],[1769403240000,14.15],[1769403540000,14.14],[1769403840000,14.16],[1769404140000,14.16],[1769404440000,14.15],[1769404740000,14.14],[1769405040000,14.14],[1769405340000,14.17],[1769405640000,14.18],[1769405940000,14.16],[1769406240000,14.16],[1769406540000,14.16],[1769406840000,14.18],[1769407140000,14.18],[1769407440000,14.19],[1769407740000,14.18],[1769408040000,14.19],[1769408340000,14.18],[1769408640000,14.19],[1769408940000,14.2],[1769409240000,14.19],[1769409540000,14.18],[1769409840000,14.17],[1769410140000,14.17],[1769410440000,14.19],[1769410740000,14.19],[1769411040000,14.15],[1769411340000,14.16],[1769411640000,14.16],[1769411940000,14.16],[1769412240000,14.16],[1769412540000,14.16],[1769412840000,14.18],[1769413140000,14.15],[1769413440000,14.16],[1769413740000,14.17],[1769414040000,14.17],[1769414340000,14.18],[1769414640000,14.17],[1769414940000,14.16],[1769415240000,14.16],[1769415540000,14.16],[1769415840000,14.17],[1769416140000,14.15],[1769416440000,14.18],[1769416740000,14.16],[1769417040000,14.17],[1769417340000,14.17],[1769417640000,14.19],[1769417940000,14.17],[1769418240000,14.18],[1769418540000,14.19],[1769418840000,14.18],[1769419140000,14.19],[1769419440000,14.19],[1769419740000,14.18],[1769420040000,14.17],[1769420340000,14.18],[1769420640000,14.2],[1769420940000,14.2],[1769421240000,14.2],[1769421540000,14.19],[1769421840000,14.19],[1769422140000,14.19],[1769422440000,14.19],[1769422740000,14.19],[1769423040000,14.19],[1769423340000,14.19],[1769423640000,14.19],[1769423940000,14.19],[1769424240000,14.19],[1769424540000,14.19],[1769424840000,14.19],[1769425140000,14.2],[1769425440000,14.2],[1769425740000,14.2],[1769426040000,14.2],[1769426340000,14.2],[1769426640000,14.2],[1769426940000,14.2],[1769427240000,14.2],[1769427540000,14.21],[1769427840000,14.21],[1769428140000,14.2],[1769428440000,14.21],[1769428740000,14.21],[1769429040000,14.22],[1769429340000,14.23],[1769429640000,14.23],[1769429940000,14.23],[1769430240000,14.22],[1769430540000,14.23],[1769430840000,14.23],[1769431140000,14.25],[1769431440000,14.23],[1769431740000,14.25],[1769432040000,14.23],[1769432340000,14.25],[1769432640000,14.25],[1769432940000,14.27],[1769433240000,14.25],[1769433540000,14.27],[1769433840000,14.26],[1769434140000,14.28],[1769434440000,14.27],[1769434740000,14.26],[1769435040000,14.27],[1769435340000,14.28],[1769435640000,14.28],[1769435940000,14.28],[1769436240000,14.27],[1769436540000,14.26],[1769436840000,14.25],[1769437140000,14.26],[1769437440000,14.29],[1769437740000,14.3],[1769438040000,14.29],[1769438340000,14.28],[1769438640000,14.29],[1769438940000,14.29],[1769439240000,14.27],[1769439540000,14.27],[1769439840000,14.27],[1769440140000,14.24],[1769440440000,14.26],[1769440740000,14.27],[1769441040000,14.26],[1769441340000,14.28],[1769441640000,14.28],[1769441940000,14.28],[1769442240000,14.28],[1769442540000,14.29],[1769442840000,14.28],[1769443140000,14.24],[1769443440000,14.27],[1769443740000,14.32],[1769444040000,14.29],[1769444340000,14.26],[1769444640000,14.26],[1769444940000,14.28],[1769445240000,14.26],[1769445540000,14.29],[1769445840000,14.27],[1769446140000,14.29],[1769446440000,14.27],[1769446740000,14.29],[1769447040000,14.27],[1769447340000,14.29],[1769447640000,14.26],[1769447940000,14.27],[1769448240000,14.26],[1769448540000,14.27],[1769448840000,14.26],[1769449140000,14.28],[1769449440000,14.25],[1769449740000,14.27],[1769450040000,14.28],[1769450340000,14.28],[1769450640000,14.27],[1769450940000,14.25],[1769451240000,14.26],[1769451540000,14.29],[1769451840000,14.28],[1769452140000,14.28],[1769452440000,14.26],[1769452740000,14.26],[1769453040000,14.28],[1769453340000,14.28],[1769453640000,14.28],[1769453940000,14.26],[1769454240000,14.28],[1769454540000,14.28],[1769454840000,14.28],[1769455140000,14.29],[1769455440000,14.28],[1769455740000,14.28],[1769456040000,14.29],[1769456340000,14.3],[1769456640000,14.31],[1769456940000,14.29],[1769457240000,14.3],[1769457540000,14.31],[1769457840000,14.3],[1769458140000,14.3],[1769458440000,14.3],[1769458740000,14.31],[1769459040000,14.29],[1769459340000,14.28],[1769459640000,14.3],[1769459940000,14.3],[1769460240000,14.29],[1769460540000,14.29],[1769460840000,14.3],[1769461140000,14.3],[1769461440000,14.3],[1769461740000,14.29],[1769462040000,14.31],[1769462340000,14.31],[1769462640000,14.31],[1769462940000,14.3],[1769463240000,14.29],[1769463540000,14.3],[1769463840000,14.31],[1769464140000,14.3],[1769464440000,14.29],[1769464740000,14.28],[1769465040000,14.3],[1769465340000,14.32],[1769465640000,14.31],[1769465940000,14.31],[1769466240000,14.3],[1769466540000,14.3],[1769466840000,14.3],[1769467140000,14.3],[1769467440000,14.3],[1769467740000,14.3],[1769468040000,14.3],[1769468340000,14.31],[1769468640000,14.32],[1769468940000,14.32],[1769469240000,14.3],[1769469540000,14.3],[1769469840000,14.3],[1769470140000,14.31],[1769470440000,14.31],[1769470740000,14.3],[1769471040000,14.3],[1769471340000,14.31],[1769471640000,14.33],[1769471940000,14.3],[1769472240000,14.31],[1769472540000,14.32],[1769472840000,14.31],[1769473140000,14.32],[1769473440000,14.31],[1769473740000,14.31],[1769474040000,14.3],[1769474340000,14.32],[1769474640000,14.34],[1769474940000,14.32],[1769475240000,14.32],[1769475540000,14.31],[1769475840000,14.31],[1769476140000,14.31],[1769476440000,14.31],[1769476740000,14.3],[1769477040000,14.31],[1769477340000,14.31],[1769477640000,14.33],[1769477940000,14.31],[1769478240000,14.31],[1769478540000,14.31],[1769478840000,14.31],[1769479140000,14.32],[1769479440000,14.33],[1769479740000,14.32],[1769480040000,14.31],[1769480340000,14.31],[1769480640000,14.33],[1769480940000,14.32],[1769481240000,14.32],[1769481540000,14.31],[1769481840000,14.32],[1769482140000,14.32],[1769482440000,14.32],[1769482740000,14.32],[1769483040000,14.32],[1769483340000,14.32],[1769483640000,14.32],[1769483940000,14.32],[1769484240000,14.31],[1769484540000,14.32],[1769484840000,14.31],[1769485140000,14.32],[1769485440000,14.31],[1769485740000,14.31],[1769486040000,14.32],[1769486340000,14.32],[1769486640000,14.32],[1769486940000,14.31],[1769487240000,14.31],[1769487540000,14.32],[1769487840000,14.32],[1769488140000,14.32],[1769488440000,14.32],[1769488740000,14.33],[1769489040000,14.32],[1769489340000,14.32],[1769489640000,14.32],[1769489940000,14.32],[1769490240000,14.33],[1769490540000,14.33],[1769490840000,14.32],[1769491140000,14.32],[1769491440000,14.33],[1769491740000,14.33],[1769492040000,14.33],[1769492340000,14.33],[1769492640000,14.33],[1769492940000,14.32],[1769493240000,14.32],[1769493540000,14.34],[1769493840000,14.33],[1769494140000,14.32],[1769494440000,14.32],[1769494740000,14.33],[1769495040000,14.33],[1769495340000,14.33],[1769495640000,14.33],[1769495940000,14.32],[1769496240000,14.32],[1769496540000,14.33],[1769496840000,14.34],[1769497140000,14.33],[1769497440000,14.33],[1769497740000,14.33],[1769498040000,14.33],[1769498340000,14.33],[1769498640000,14.34],[1769498940000,14.33],[1769499240000,14.34],[1769499540000,14.34],[1769499840000,14.34],[1769500140000,14.34],[1769500440000,14.34],[1769500740000,14.35],[1769501040000,14.35],[1769501340000,14.35],[1769501640000,14.36],[1769501940000,14.35],[1769502240000,14.35],[1769502540000,14.37],[1769502840000,14.37],[1769503140000,14.37],[1769503440000,14.37],[1769503740000,14.37],[1769504040000,14.37],[1769504340000,14.39],[1769504640000,14.39],[1769504940000,14.41],[1769505240000,14.41],[1769505540000,14.4],[1769505840000,14.4],[1769506140000,14.39],[1769506440000,14.41],[1769506740000,14.41],[1769507040000,14.41],[1769507340000,14.44],[1769507640000,14.44],[1769507940000,14.43],[1769508240000,14.45],[1769508540000,14.45],[1769508840000,14.46],[1769509140000,14.47],[1769509440000,14.47],[1769509740000,14.45],[1769510040000,14.44],[1769510340000,14.46],[1769510640000,14.44],[1769510940000,14.43],[1769511240000,14.46],[1769511540000,14.44],[1769511840000,14.46],[1769512140000,14.47],[1769512440000,14.47],[1769512740000,14.48],[1769513040000,14.52],[1769513340000,14.48],[1769513640000,14.47],[1769513940000,14.49],[1769514240000,14.49],[1769514540000,14.49],[1769514840000,14.52],[1769515140000,14.52],[1769515440000,14.53],[1769515740000,14.54],[1769516040000,14.54],[1769516340000,14.56],[1769516640000,14.54],[1769516940000,14.55],[1769517240000,14.57],[1769517540000,14.58],[1769517840000,14.58],[1769518140000,14.59],[1769518440000,14.59],[1769518740000,14.59],[1769519040000,14.63],[1769519340000,14.64],[1769519640000,14.62],[1769519940000,14.62],[1769520240000,14.62],[1769520540000,14.64],[1769520840000,14.66],[1769521140000,14.68],[1769521440000,14.66],[1769521740000,14.67],[1769522040000,14.67],[1769522340000,14.69],[1769522640000,14.7],[1769522940000,14.71],[1769523240000,14.71],[1769523540000,14.72],[1769523840000,14.72],[1769524140000,14.73],[1769524440000,14.72],[1769524740000,14.73],[1769525040000,14.75],[1769525340000,14.74],[1769525640000,14.75],[1769525940000,14.75],[1769526240000,14.75],[1769526540000,14.75],[1769526840000,14.76],[1769527140000,14.76],[1769527440000,14.76],[1769527740000,14.77],[1769528040000,14.77],[1769528340000,14.77],[1769528640000,14.78],[1769528940000,14.78],[1769529240000,14.79],[1769529540000,14.79],[1769529840000,14.79],[1769530140000,14.79],[1769530440000,14.79],[1769530740000,14.8],[1769531040000,14.81],[1769531340000,14.81],[1769531640000,14.82],[1769531940000,14.82],[1769532240000,14.82],[1769532540000,14.8],[1769532840000,14.8],[1769533140000,14.82],[1769533440000,14.84],[1769533740000,14.83],[1769534040000,14.83],[1769534340000,14.84],[1769534640000,14.83],[1769534940000,14.84],[1769535240000,14.84],[1769535540000,14.83],[1769535840000,14.84],[1769536140000,14.84],[1769536440000,14.83],[1769536740000,14.83],[1769537040000,14.85],[1769537340000,14.84],[1769537640000,14.83],[1769537940000,14.84],[1769538240000,14.84],[1769538540000,14.84],[1769538840000,14.84],[1769539140000,14.85],[1769539440000,14.82],[1769539740000,14.84],[1769540040000,14.85],[1769540340000,14.86],[1769540640000,14.85],[1769540940000,14.86],[1769541240000,14.86],[1769541540000,14.85],[1769541840000,14.86],[1769542140000,14.87],[1769542440000,14.87],[1769542740000,14.86],[1769543040000,14.87],[1769543340000,14.88],[1769543640000,14.87],[1769543940000,14.87],[1769544240000,14.86],[1769544540000,14.87],[1769544840000,14.86],[1769545140000,14.86],[1769545440000,14.86],[1769545740000,14.86],[1769546040000,14.85],[1769546340000,14.85],[1769546640000,14.85],[1769546940000,14.84],[1769547240000,14.85],[1769547540000,14.84],[1769547840000,14.85],[1769548140000,14.85],[1769548440000,14.84],[1769548740000,14.85],[1769549040000,14.86],[1769549340000,14.86],[1769549640000,14.86],[1769549940000,14.85],[1769550240000,14.84],[1769550540000,14.84],[1769550840000,14.85],[1769551140000,14.86],[1769551440000,14.85],[1769551740000,14.84],[1769552040000,14.85],[1769552340000,14.86],[1769552640000,14.85],[1769552940000,14.85],[1769553240000,14.85],[1769553540000,14.85],[1769553840000,14.85],[1769554140000,14.85],[1769554440000,14.85],[1769554740000,14.85],[1769555040000,14.85],[1769555340000,14.84],[1769555640000,14.83],[1769555940000,14.83],[1769556240000,14.83],[1769556540000,14.82],[1769556840000,14.82],[1769557140000,14.81],[1769557440000,14.8],[1769557740000,14.8],[1769558040000,14.79],[1769558340000,14.78],[1769558640000,14.78],[1769558940000,14.77],[1769559240000,14.77],[1769559540000,14.76],[1769559840000,14.75],[1769560140000,14.74],[1769560440000,14.73],[1769560740000,14.73],[1769561040000,14.72],[1769561340000,14.72],[1769561640000,14.71],[1769561940000,14.7],[1769562240000,14.69],[1769562540000,14.68],[1769562840000,14.68],[1769563140000,14.67],[1769563440000,14.67],[1769563740000,14.66],[1769564040000,14.65],[1769564340000,14.64],[1769564640000,14.63],[1769564940000,14.63],[1769565240000,14.63],[1769565540000,14.62],[1769565840000,14.61],[1769566140000,14.6],[1769566440000,14.6],[1769566740000,14.59],[1769567040000,14.59],[1769567340000,14.59],[1769567640000,14.59],[1769567940000,14.58],[1769568240000,14.57],[1769568540000,14.57],[1769568840000,14.56],[1769569140000,14.57],[1769569440000,14.56],[1769569740000,14.56],[1769570040000,14.56],[1769570340000,14.55],[1769570640000,14.54],[1769570940000,14.53],[1769571240000,14.52],[1769571540000,14.52],[1769571840000,14.52],[1769572140000,14.51],[1769572440000,14.51],[1769572740000,14.51],[1769573040000,14.51],[1769573340000,14.51],[1769573640000,14.5],[1769573940000,14.5],[1769574240000,14.5],[1769574540000,14.49],[1769574840000,14.48],[1769575140000,14.47],[1769575440000,14.47],[1769575740000,14.47],[1769576040000,14.46],[1769576340000,14.45],[1769576640000,14.43],[1769576940000,14.44],[1769577240000,14.44],[1769577540000,14.44],[1769577840000,14.44],[1769578140000,14.44],[1769578440000,14.44],[1769578740000,14.43],[1769579040000,14.43],[1769579340000,14.42],[1769579640000,14.42],[1769579940000,14.41],[1769580240000,14.4],[1769580540000,14.4],[1769580840000,14.37],[1769581140000,14.38],[1769581440000,14.38],[1769581740000,14.39],[1769582040000,14.39],[1769582340000,14.36],[1769582640000,14.37],[1769582940000,14.38],[1769583240000,14.37],[1769583540000,14.35],[1769583840000,14.35],[1769584140000,14.36],[1769584440000,14.36],[1769584740000,14.36],[1769585040000,14.36],[1769585340000,14.34],[1769585640000,14.35],[1769585940000,14.35],[1769586240000,14.34],[1769586540000,14.34],[1769586840000,14.34],[1769587140000,14.34],[1769587440000,14.34],[1769587740000,14.33],[1769588040000,14.33],[1769588340000,14.33],[1769588640000,14.33],[1769588940000,14.33],[1769589240000,14.33],[1769589540000,14.33],[1769589840000,14.33],[1769590140000,14.34],[1769590440000,14.33],[1769590740000,14.33],[1769591040000,14.33],[1769591340000,14.33],[1769591640000,14.34],[1769591940000,14.33],[1769592240000,14.33],[1769592540000,14.33],[1769592840000,14.33],[1769593140000,14.34],[1769593440000,14.34],[1769593740000,14.32],[1769594040000,14.32],[1769594340000,14.33],[1769594640000,14.34],[1769594940000,14.32],[1769595240000,14.32],[1769595540000,14.31],[1769595840000,14.31],[1769596140000,14.32],[1769596440000,14.32],[1769596740000,14.32],[1769597040000,14.31],[1769597340000,14.3],[1769597640000,14.3],[1769597940000,14.29],[1769598240000,14.29],[1769598540000,14.29],[1769598840000,14.28],[1769599140000,14.29],[1769599440000,14.28],[1769599740000,14.29],[1769600040000,14.28],[1769600340000,14.27],[1769600640000,14.27],[1769600940000,14.28],[1769601240000,14.29],[1769601540000,14.27],[1769601840000,14.26],[1769602140000,14.26],[1769602440000,14.25],[1769602740000,14.26],[1769603040000,14.27],[1769603340000,14.26],[1769603640000,14.25],[1769603940000,14.25],[1769604240000,14.25],[1769604540000,14.25],[1769604840000,14.24],[1769605140000,14.24],[1769605440000,14.27],[1769605740000,14.27],[1769606040000,14.25],[1769606340000,14.25],[1769606640000,14.26],[1769606940000,14.26],[1769607240000,14.25],[1769607540000,14.25],[1769607840000,14.23],[1769608140000,14.25],[1769608440000,14.23],[1769608740000,14.25],[1769609040000,14.24],[1769609340000,14.24],[1769609640000,14.25],[1769609940000,14.24],[1769610240000,14.26],[1769610540000,14.23],[1769610840000,14.24],[1769611140000,14.24],[1769611440000,14.26],[1769611740000,14.27],[1769612040000,14.26],[1769612340000,14.28],[1769612640000,14.3],[1769612940000,14.27],[1769613240000,14.27],[1769613540000,14.26],[1769613840000,14.27],[1769614140000,14.28],[1769614440000,14.29],[1769614740000,14.29],[1769615040000,14.29],[1769615340000,14.3],[1769615640000,14.3],[1769615940000,14.31],[1769616240000,14.31],[1769616540000,14.31],[1769616840000,14.31],[1769617140000,14.31],[1769617440000,14.31],[1769617740000,14.3],[1769618040000,14.3],[1769618340000,14.3],[1769618640000,14.3],[1769618940000,14.29],[1769619240000,14.29],[1769619540000,14.28],[1769619840000,14.27],[1769620140000,14.27],[1769620440000,14.27],[1769620740000,14.26],[1769621040000,14.26],[1769621340000,14.26],[1769621640000,14.26],[1769621940000,14.26],[1769622240000,14.26],[1769622540000,14.26],[1769622840000,14.25],[1769623140000,14.25],[1769623440000,14.25],[1769623740000,14.25],[1769624040000,14.25],[1769624340000,14.24],[1769624640000,14.25],[1769624940000,14.25],[1769625240000,14.25],[1769625540000,14.25],[1769625840000,14.25],[1769626140000,14.25],[1769626440000,14.25],[1769626740000,14.25],[1769627040000,14.23],[1769627340000,14.23],[1769627640000,14.22],[1769627940000,14.24],[1769628240000,14.24],[1769628540000,14.24],[1769628840000,14.25],[1769629140000,14.24],[1769629440000,14.24],[1769629740000,14.23],[1769630040000,14.23],[1769630340000,14.24],[1769630640000,14.25],[1769630940000,14.25],[1769631240000,14.26],[1769631540000,14.27],[1769631840000,14.26],[1769632140000,14.28],[1769632440000,14.27],[1769632740000,14.28],[1769633040000,14.28],[1769633340000,14.28],[1769633640000,14.27],[1769633940000,14.27],[1769634240000,14.3],[1769634540000,14.28],[1769634840000,14.29],[1769635140000,14.3],[1769635440000,14.3],[1769635740000,14.32],[1769636040000,14.31],[1769636340000,14.29],[1769636640000,14.31],[1769636940000,14.31],[1769637240000,14.32],[1769637540000,14.32],[1769637840000,14.27],[1769638140000,14.31],[1769638440000,14.3],[1769638740000,14.32],[1769639040000,14.31],[1769639340000,14.31],[1769639640000,14.29],[1769639940000,14.3],[1769640240000,14.28],[1769640540000,14.3],[1769640840000,14.28],[1769641140000,14.29],[1769641440000,14.27],[1769641740000,14.24],[1769642040000,14.21],[1769642340000,14.22],[1769642640000,14.16],[1769642940000,14.2],[1769643240000,14.2],[1769643540000,14.23],[1769643840000,14.24],[1769644140000,14.23],[1769644440000,14.23],[1769644740000,14.2],[1769645040000,14.18],[1769645340000,14.2],[1769645640000,14.17],[1769645940000,14.19],[1769646240000,14.2],[1769646540000,14.18],[1769646840000,14.16],[1769647140000,14.19],[1769647440000,14.18],[1769647740000,14.16],[1769648040000,14.18],[1769648340000,14.18],[1769648640000,14.17],[1769648940000,14.19],[1769649240000,14.18],[1769649540000,14.18],[1769649840000,14.19],[1769650140000,14.17],[1769650440000,14.16],[1769650740000,14.17],[1769651040000,14.14],[1769651340000,14.14],[1769651640000,14.13],[1769651940000,14.14],[1769652240000,14.14],[1769652540000,14.16],[1769652840000,14.13],[1769653140000,14.13],[1769653440000,14.12],[1769653740000,14.13],[1769654040000,14.12],[1769654340000,14.15],[1769654640000,14.15],[1769654940000,14.12],[1769655240000,14.13],[1769655540000,14.13],[1769655840000,14.13],[1769656140000,14.14],[1769656440000,14.15],[1769656740000,14.16],[1769657040000,14.12],[1769657340000,14.1],[1769657640000,14.11],[1769657940000,14.13],[1769658240000,14.12],[1769658540000,14.13],[1769658840000,14.14],[1769659140000,14.12],[1769659440000,14.12],[1769659740000,14.14],[1769660040000,14.14],[1769660340000,14.12],[1769660640000,14.11],[1769660940000,14.11],[1769661240000,14.12],[1769661540000,14.12],[1769661840000,14.14],[1769662140000,14.14],[1769662440000,14.14],[1769662740000,14.14],[1769663040000,14.15],[1769663340000,14.14],[1769663640000,14.14],[1769663940000,14.14],[1769664240000,14.15],[1769664540000,14.15],[1769664840000,14.16],[1769665140000,14.16],[1769665440000,14.16],[1769665740000,14.15],[1769666040000,14.2],[1769666340000,14.2],[1769666640000,14.19],[1769666940000,14.19],[1769667240000,14.19],[1769667540000,14.18],[1769667840000,14.17],[1769668140000,14.2],[1769668440000,14.22],[1769668740000,14.19],[1769669040000,14.2],[1769669340000,14.2],[1769669640000,14.2],[1769669940000,14.22],[1769670240000,14.22],[1769670540000,14.22],[1769670840000,14.22],[1769671140000,14.22],[1769671440000,14.21],[1769671740000,14.22],[1769672040000,14.22],[1769672340000,14.21],[1769672640000,14.22],[1769672940000,14.22],[1769673240000,14.23],[1769673540000,14.23],[1769673840000,14.21],[1769674140000,14.23],[1769674440000,14.23],[1769674740000,14.22],[1769675040000,14.22],[1769675340000,14.21],[1769675640000,14.21],[1769675940000,14.22],[1769676240000,14.21],[1769676540000,14.22],[1769676840000,14.22],[1769677140000,14.21],[1769677440000,14.21],[1769677740000,14.21],[1769678040000,14.21],[1769678340000,14.21],[1769678640000,14.21],[1769678940000,14.21],[1769679240000,14.21],[1769679540000,14.21],[1769679840000,14.21],[1769680140000,14.21],[1769680440000,14.21],[1769680740000,14.21],[1769681040000,14.21],[1769681340000,14.21],[1769681640000,14.21],[1769681940000,14.22],[1769682240000,14.23],[1769682540000,14.22],[1769682840000,14.22],[1769683140000,14.22],[1769683440000,14.24],[1769683740000,14.23],[1769684040000,14.23],[1769684340000,14.24],[1769684640000,14.25],[1769684940000,14.24],[1769685240000,14.25],[1769685540000,14.27],[1769685840000,14.3],[1769686140000,14.26],[1769686440000,14.26],[1769686740000,14.26],[1769687040000,14.27],[1769687340000,14.28],[1769687640000,14.29],[1769687940000,14.33],[1769688240000,14.27],[1769688540000,14.27],[1769688840000,14.31],[1769689140000,14.28],[1769689440000,14.35],[1769689740000,14.29],[1769690040000,14.29],[1769690340000,14.36],[1769690640000,14.39],[1769690940000,14.33],[1769691240000,14.32],[1769691540000,14.34],[1769691840000,14.41],[1769692140000,14.38],[1769692440000,14.39],[1769692740000,14.37],[1769693040000,14.36],[1769693340000,14.43],[1769693640000,14.41],[1769693940000,14.43],[1769694240000,14.39],[1769694540000,14.44],[1769694840000,14.42],[1769695140000,14.37],[1769695440000,14.4],[1769695740000,14.39],[1769696040000,14.42],[1769696340000,14.41],[1769696640000,14.43],[1769696940000,14.45],[1769697240000,14.4],[1769697540000,14.45],[1769697840000,14.49],[1769698140000,14.42],[1769698440000,14.41],[1769698740000,14.41],[1769699040000,14.46],[1769699340000,14.47],[1769699640000,14.42],[1769699940000,14.46],[1769700240000,14.42],[1769700540000,14.47],[1769700840000,14.52],[1769701140000,14.44],[1769701440000,14.44],[1769701740000,14.44],[1769702040000,14.47],[1769702340000,14.46],[1769702640000,14.44],[1769702940000,14.47],[1769703240000,14.46],[1769703540000,14.46],[1769703840000,14.46],[1769704140000,14.48],[1769704440000,14.53],[1769704740000,14.47],[1769705040000,14.47],[1769705340000,14.53],[1769705640000,14.47],[1769705940000,14.49],[1769706240000,14.47],[1769706540000,14.48],[1769706840000,14.53],[1769707140000,14.53],[1769707440000,14.5],[1769707740000,14.5],[1769708040000,14.47],[1769708340000,14.5],[1769708640000,14.52],[1769708940000,14.49],[1769709240000,14.47],[1769709540000,14.5],[1769709840000,14.5],[1769710140000,14.51],[1769710440000,14.52],[1769710740000,14.52],[1769711040000,14.48],[1769711340000,14.49],[1769711640000,14.53],[1769711940000,14.5],[1769712240000,14.48],[1769712540000,14.47],[1769712840000,14.51],[1769713140000,14.54],[1769713440000,14.51],[1769713740000,14.49],[1769714040000,14.48],[1769714340000,14.48],[1769714640000,14.5],[1769714940000,14.51],[1769715240000,14.5],[1769715540000,14.46],[1769715840000,14.46],[1769716140000,14.49],[1769716440000,14.52],[1769716740000,14.51],[1769717040000,14.47],[1769717340000,14.45],[1769717640000,14.47],[1769717940000,14.5],[1769718240000,14.51],[1769718540000,14.47],[1769718840000,14.47],[1769719140000,14.48],[1769719440000,14.51],[1769719740000,14.52],[1769720040000,14.48],[1769720340000,14.46],[1769720640000,14.49],[1769720940000,14.48],[1769721240000,14.5],[1769721540000,14.49],[1769721840000,14.46],[1769722140000,14.49],[1769722440000,14.48],[1769722740000,14.46],[1769723040000,14.46],[1769723340000,14.45],[1769723640000,14.46],[1769723940000,14.45],[1769724240000,14.5],[1769724540000,14.46],[1769724840000,14.47],[1769725140000,14.45],[1769725440000,14.44],[1769725740000,14.46],[1769726040000,14.48],[1769726340000,14.48],[1769726640000,14.49],[1769726940000,14.47],[1769727240000,14.46],[1769727540000,14.47],[1769727840000,14.46],[1769728140000,14.47],[1769728440000,14.47],[1769728740000,14.48],[1769729040000,14.49],[1769729340000,14.48],[1769729640000,14.49],[1769729940000,14.48],[1769730240000,14.48],[1769730540000,14.49],[1769730840000,14.5],[1769731140000,14.48],[1769731440000,14.5],[1769731740000,14.49],[1769732040000,14.5],[1769732340000,14.5],[1769732640000,14.49],[1769732940000,14.5],[1769733240000,14.48],[1769733540000,14.5],[1769733840000,14.51],[1769734140000,14.49],[1769734440000,14.5],[1769734740000,14.52],[1769735040000,14.49],[1769735340000,14.49],[1769735640000,14.49],[1769735940000,14.49],[1769736240000,14.49],[1769736540000,14.51],[1769736840000,14.5],[1769737140000,14.51],[1769737440000,14.5],[1769737740000,14.5],[1769738040000,14.5],[1769738340000,14.51],[1769738640000,14.51],[1769738940000,14.51],[1769739240000,14.52],[1769739540000,14.51],[1769739840000,14.52],[1769740140000,14.52],[1769740440000,14.52],[1769740740000,14.52],[1769741040000,14.52],[1769741340000,14.52],[1769741640000,14.52],[1769741940000,14.52],[1769742240000,14.52],[1769742540000,14.53],[1769742840000,14.53],[1769743140000,14.53],[1769743440000,14.53],[1769743740000,14.53],[1769744040000,14.53],[1769744340000,14.52],[1769744640000,14.52],[1769744940000,14.52],[1769745240000,14.52],[1769745540000,14.52],[1769745840000,14.51],[1769746140000,14.51],[1769746440000,14.51],[1769746740000,14.51],[1769747040000,14.52],[1769747340000,14.51],[1769747640000,14.51],[1769747940000,14.52],[1769748240000,14.51],[1769748540000,14.51],[1769748840000,14.51],[1769749140000,14.51],[1769749440000,14.51],[1769749740000,14.51],[1769750040000,14.5],[1769750340000,14.5],[1769750640000,14.51],[1769750940000,14.51],[1769751240000,14.51],[1769751540000,14.51],[1769751840000,14.51],[1769752140000,14.51],[1769752440000,14.5],[1769752740000,14.5],[1769753040000,14.5],[1769753340000,14.5],[1769753640000,14.5],[1769753940000,14.51],[1769754240000,14.5],[1769754540000,14.5],[1769754840000,14.5],[1769755140000,14.5],[1769755440000,14.5],[1769755740000,14.5],[1769756040000,14.49],[1769756340000,14.49],[1769756640000,14.49],[1769756940000,14.49],[1769757240000,14.49],[1769757540000,14.49],[1769757840000,14.48],[1769758140000,14.49],[1769758440000,14.49],[1769758740000,14.49],[1769759040000,14.48],[1769759340000,14.48],[1769759640000,14.48],[1769759940000,14.48],[1769760240000,14.48],[1769760540000,14.48],[1769760840000,14.48],[1769761140000,14.48],[1769761440000,14.48],[1769761740000,14.48],[1769762040000,14.48],[1769762340000,14.48],[1769762640000,14.48],[1769762940000,14.49],[1769763240000,14.48],[1769763540000,14.48],[1769763840000,14.49],[1769764140000,14.49],[1769764440000,14.49],[1769764740000,14.48],[1769765040000,14.5],[1769765340000,14.49],[1769765640000,14.51],[1769765940000,14.51],[1769766240000,14.53],[1769766540000,14.53],[1769766840000,14.53],[1769767140000,14.51],[1769767440000,14.53],[1769767740000,14.52],[1769768040000,14.53],[1769768340000,14.53],[1769768640000,14.54],[1769768940000,14.56],[1769769240000,14.57],[1769769540000,14.55],[1769769840000,14.51],[1769770140000,14.54],[1769770440000,14.56],[1769770740000,14.61],[1769771040000,14.56],[1769771340000,14.59],[1769771640000,14.56],[1769771940000,14.61],[1769772240000,14.61],[1769772540000,14.65],[1769772840000,14.61],[1769773140000,14.63],[1769773440000,14.64],[1769773740000,14.64],[1769774040000,14.67],[1769774340000,14.67],[1769774640000,14.68],[1769774940000,14.68],[1769775240000,14.67],[1769775540000,14.65],[1769775840000,14.7],[1769776140000,14.69],[1769776440000,14.69],[1769776740000,14.71],[1769777040000,14.73],[1769777340000,14.69],[1769777640000,14.7],[1769777940000,14.7],[1769778240000,14.7],[1769778540000,14.72],[1769778840000,14.72],[1769779140000,14.73],[1769779440000,14.73],[1769779740000,14.75],[1769780040000,14.71],[1769780340000,14.73],[1769780640000,14.72],[1769780940000,14.74],[1769781240000,14.72],[1769781540000,14.73],[1769781840000,14.73],[1769782140000,14.75],[1769782440000,14.73],[1769782740000,14.72],[1769783040000,14.73],[1769783340000,14.72],[1769783640000,14.73],[1769783940000,14.74],[1769784240000,14.73],[1769784540000,14.73],[1769784840000,14.74],[1769785140000,14.73],[1769785440000,14.74],[1769785740000,14.73],[1769786040000,14.73],[1769786340000,14.73],[1769786640000,14.73],[1769786940000,14.75],[1769787240000,14.77],[1769787540000,14.74],[1769787840000,14.73],[1769788140000,14.76],[1769788440000,14.74],[1769788740000,14.74],[1769789040000,14.73],[1769789340000,14.73],[1769789640000,14.74],[1769789940000,14.75],[1769790240000,14.74],[1769790540000,14.73],[1769790840000,14.74],[1769791140000,14.76],[1769791440000,14.74],[1769791740000,14.73],[1769792040000,14.72],[1769792340000,14.73],[1769792640000,14.74],[1769792940000,14.72],[1769793240000,14.72],[1769793540000,14.71],[1769793840000,14.71],[1769794140000,14.76],[1769794440000,14.71],[1769794740000,14.71],[1769795040000,14.7],[1769795340000,14.73],[1769795640000,14.74],[1769795940000,14.72],[1769796240000,14.7],[1769796540000,14.69],[1769796840000,14.73],[1769797140000,14.7],[1769797440000,14.69],[1769797740000,14.68],[1769798040000,14.71],[1769798340000,14.7],[1769798640000,14.7],[1769798940000,14.7],[1769799240000,14.71],[1769799540000,14.69],[1769799840000,14.69],[1769800140000,14.7],[1769800440000,14.71],[1769800740000,14.7],[1769801040000,14.71],[1769801340000,14.7],[1769801640000,14.69],[1769801940000,14.71],[1769802240000,14.68],[1769802540000,14.67],[1769802840000,14.68],[1769803140000,14.68],[1769803440000,14.7],[1769803740000,14.67],[1769804040000,14.67],[1769804340000,14.68],[1769804640000,14.68],[1769804940000,14.69],[1769805240000,14.67],[1769805540000,14.65],[1769805840000,14.67],[1769806140000,14.7],[1769806440000,14.67],[1769806740000,14.65],[1769807040000,14.65],[1769807340000,14.68],[1769807640000,14.66],[1769807940000,14.64],[1769808240000,14.67],[1769808540000,14.67],[1769808840000,14.66],[1769809140000,14.63],[1769809440000,14.64],[1769809740000,14.68],[1769810040000,14.64],[1769810340000,14.64],[1769810640000,14.63],[1769810940000,14.63],[1769811240000,14.62],[1769811540000,14.64],[1769811840000,14.63],[1769812140000,14.61],[1769812440000,14.61],[1769812740000,14.63],[1769813040000,14.61],[1769813340000,14.61],[1769813640000,14.63],[1769813940000,14.6],[1769814240000,14.63],[1769814540000,14.64],[1769814840000,14.64],[1769815140000,14.61],[1769815440000,14.63],[1769815740000,14.63],[1769816040000,14.6],[1769816340000,14.6],[1769816640000,14.6],[1769816940000,14.6],[1769817240000,14.6],[1769817540000,14.62],[1769817840000,14.63],[1769818140000,14.6],[1769818440000,14.6],[1769818740000,14.59],[1769819040000,14.59],[1769819340000,14.61],[1769819640000,14.61],[1769819940000,14.61],[1769820240000,14.59],[1769820540000,14.59],[1769820840000,14.6],[1769821140000,14.61],[1769821440000,14.59],[1769821740000,14.58],[1769822040000,14.6],[1769822340000,14.61],[1769822640000,14.59],[1769822940000,14.58],[1769823240000,14.58],[1769823540000,14.58],[1769823840000,14.6],[1769824140000,14.58],[1769824440000,14.56],[1769824740000,14.56],[1769825040000,14.56],[1769825340000,14.56],[1769825640000,14.55],[1769825940000,14.55],[1769826240000,14.54],[1769826540000,14.54],[1769826840000,14.53],[1769827140000,14.54],[1769827440000,14.53],[1769827740000,14.53],[1769828040000,14.53],[1769828340000,14.53],[1769828640000,14.53],[1769828940000,14.55],[1769829240000,14.53],[1769829540000,14.52],[1769829840000,14.52],[1769830140000,14.53],[1769830440000,14.55],[1769830740000,14.54],[1769831040000,14.53],[1769831340000,14.53],[1769831640000,14.53],[1769831940000,14.55],[1769832240000,14.52],[1769832540000,14.52],[1769832840000,14.52],[1769833140000,14.53],[1769833440000,14.52],[1769833740000,14.52],[1769834040000,14.52],[1769834340000,14.51],[1769834640000,14.51],[1769834940000,14.51],[1769835240000,14.51],[1769835540000,14.5],[1769835840000,14.5],[1769836140000,14.49],[1769836440000,14.48],[1769836740000,14.48],[1769837040000,14.48],[1769837340000,14.47],[1769837640000,14.47],[1769837940000,14.46],[1769838240000,14.46],[1769838540000,14.45],[1769838840000,14.45],[1769839140000,14.44],[1769839440000,14.43],[1769839740000,14.42],[1769840040000,14.42],[1769840340000,14.4],[1769840640000,14.41],[1769840940000,14.41],[1769841240000,14.39],[1769841540000,14.39],[1769841840000,14.39],[1769842140000,14.39],[1769842440000,14.38],[1769842740000,14.38],[1769843040000,14.37],[1769843340000,14.37],[1769843640000,14.37],[1769843940000,14.36],[1769844240000,14.36],[1769844540000,14.34],[1769844840000,14.34],[1769845140000,14.34],[1769845440000,14.34],[1769845740000,14.33],[1769846040000,14.33],[1769846340000,14.33],[1769846640000,14.33],[1769846940000,14.33],[1769847240000,14.33],[1769847540000,14.32],[1769847840000,14.32],[1769848140000,14.32],[1769848440000,14.31],[1769848740000,14.3],[1769849040000,14.3],[1769849340000,14.3],[1769849640000,14.3],[1769849940000,14.3],[1769850240000,14.29],[1769850540000,14.29],[1769850840000,14.29],[1769851140000,14.28],[1769851440000,14.28],[1769851740000,14.28],[1769852040000,14.28],[1769852340000,14.28],[1769852640000,14.27],[1769852940000,14.27],[1769853240000,14.27],[1769853540000,14.27],[1769853840000,14.26],[1769854140000,14.26],[1769854440000,14.27],[1769854740000,14.26],[1769855040000,14.27],[1769855340000,14.27],[1769855640000,14.25],[1769855940000,14.26],[1769856240000,14.26],[1769856540000,14.27],[1769856840000,14.26],[1769857140000,14.25],[1769857440000,14.25],[1769857740000,14.26],[1769858040000,14.26],[1769858340000,14.27],[1769858640000,14.26],[1769858940000,14.27],[1769859240000,14.26],[1769859540000,14.27],[1769859840000,14.3],[1769860140000,14.3],[1769860440000,14.3],[1769860740000,14.3],[1769861040000,14.32],[1769861340000,14.33],[1769861640000,14.33],[1769861940000,14.29],[1769862240000,14.3],[1769862540000,14.33],[1769862840000,14.36],[1769863140000,14.35],[1769863440000,14.33],[1769863740000,14.33],[1769864040000,14.39],[1769864340000,14.39],[1769864640000,14.35],[1769864940000,14.35],[1769865240000,14.37],[1769865540000,14.37],[1769865840000,14.4],[1769866140000,14.34],[1769866440000,14.33],[1769866740000,14.34],[1769867040000,14.36],[1769867340000,14.39],[1769867640000,14.38],[1769867940000,14.39],[1769868240000,14.4],[1769868540000,14.34],[1769868840000,14.35],[1769869140000,14.39],[1769869440000,14.38],[1769869740000,14.37],[1769870040000,14.36],[1769870340000,14.39],[1769870640000,14.4],[1769870940000,14.38],[1769871240000,14.37],[1769871540000,14.34],[1769871840000,14.35],[1769872140000,14.36],[1769872440000,14.38],[1769872740000,14.36],[1769873040000,14.35],[1769873340000,14.35],[1769873640000,14.38],[1769873940000,14.36],[1769874240000,14.34],[1769874540000,14.34],[1769874840000,14.33],[1769875140000,14.31],[1769875440000,14.33],[1769875740000,14.34],[1769876040000,14.31],[1769876340000,14.31],[1769876640000,14.31],[1769876940000,14.32],[1769877240000,14.3],[1769877540000,14.31],[1769877840000,14.31],[1769878140000,14.3],[1769878440000,14.31],[1769878740000,14.32],[1769879040000,14.29],[1769879340000,14.3],[1769879640000,14.29],[1769879940000,14.31],[1769880240000,14.31],[1769880540000,14.31],[1769880840000,14.3],[1769881140000,14.3],[1769881440000,14.29],[1769881740000,14.31],[1769882040000,14.31],[1769882340000,14.3],[1769882640000,14.3],[1769882940000,14.29],[1769883240000,14.29],[1769883540000,14.31],[1769883840000,14.3],[1769884140000,14.31],[1769884440000,14.29],[1769884740000,14.27],[1769885040000,14.28],[1769885340000,14.3],[1769885640000,14.32],[1769885940000,14.31],[1769886240000,14.3],[1769886540000,14.31],[1769886840000,14.32],[1769887140000,14.32],[1769887440000,14.29],[1769887740000,14.29],[1769888040000,14.3],[1769888340000,14.3],[1769888640000,14.3],[1769888940000,14.31],[1769889240000,14.31],[1769889540000,14.3],[1769889840000,14.32],[1769890140000,14.31],[1769890440000,14.32],[1769890740000,14.31],[1769891040000,14.27],[1769891340000,14.28],[1769891640000,14.27],[1769891940000,14.3],[1769892240000,14.3],[1769892540000,14.3],[1769892840000,14.27],[1769893140000,14.27],[1769893440000,14.27],[1769893740000,14.3],[1769894040000,14.33],[1769894340000,14.29],[1769894640000,14.27],[1769894940000,14.25],[1769895240000,14.29],[1769895540000,14.3],[1769895840000,14.31],[1769896140000,14.28],[1769896440000,14.27],[1769896740000,14.27],[1769897040000,14.31],[1769897340000,14.29],[1769897640000,14.27],[1769897940000,14.27],[1769898240000,14.27],[1769898540000,14.29],[1769898840000,14.28],[1769899140000,14.26],[1769899440000,14.25],[1769899740000,14.26],[1769900040000,14.29],[1769900340000,14.28],[1769900640000,14.27],[1769900940000,14.25],[1769901240000,14.26],[1769901540000,14.25],[1769901840000,14.27],[1769902140000,14.25],[1769902440000,14.24],[1769902740000,14.23],[1769903040000,14.23],[1769903340000,14.26],[1769903640000,14.24],[1769903940000,14.23],[1769904240000,14.23],[1769904540000,14.23],[1769904840000,14.24],[1769905140000,14.23],[1769905440000,14.24],[1769905740000,14.23],[1769906040000,14.23],[1769906340000,14.24],[1769906640000,14.23],[1769906940000,14.22],[1769907240000,14.21],[1769907540000,14.21],[1769907840000,14.23],[1769908140000,14.22],[1769908440000,14.21],[1769908740000,14.21],[1769909040000,14.2],[1769909340000,14.2],[1769909640000,14.2],[1769909940000,14.2],[1769910240000,14.19],[1769910540000,14.19],[1769910840000,14.19],[1769911140000,14.19],[1769911440000,14.19],[1769911740000,14.19],[1769912040000,14.19],[1769912340000,14.19],[1769912640000,14.19],[1769912940000,14.19],[1769913240000,14.18],[1769913540000,14.18],[1769913840000,14.18],[1769914140000,14.18],[1769914440000,14.18],[1769914740000,14.18],[1769915040000,14.18],[1769915340000,14.18],[1769915640000,14.17],[1769915940000,14.16],[1769916240000,14.17],[1769916540000,14.17],[1769916840000,14.17],[1769917140000,14.16],[1769917440000,14.16],[1769917740000,14.16],[1769918040000,14.15],[1769918340000,14.16],[1769918640000,14.16],[1769918940000,14.16],[1769919240000,14.16],[1769919540000,14.16],[1769919840000,14.16],[1769920140000,14.15],[1769920440000,14.15],[1769920740000,14.15],[1769921040000,14.14],[1769921340000,14.16],[1769921640000,14.15],[1769921940000,14.14],[1769922240000,14.15],[1769922540000,14.15],[1769922840000,14.14],[1769923140000,14.14],[1769923440000,14.14],[1769923740000,14.13],[1769924040000,14.14],[1769924340000,14.16],[1769924640000,14.14],[1769924940000,14.13],[1769925240000,14.13],[1769925540000,14.16],[1769925840000,14.14],[1769926140000,14.12],[1769926440000,14.11],[1769926740000,14.13],[1769927040000,14.13],[1769927340000,14.12],[1769927640000,14.12],[1769927940000,14.11]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1769927940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1769927700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"12.7 C","lastValue":12.7,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225840000,13.6],[1767226140000,13.6],[1767226440000,null],[1767226740000,13.6],[1767227040000,null],[1767227340000,13.6],[1767227640000,13.6],[1767227940000,13.6],[1767228240000,13.6],[1767228540000,13.5],[1767228840000,13.6],[1767229140000,13.6],[1767229440000,13.6],[1767229740000,13.6],[1767230040000,13.6],[1767230340000,13.5],[1767230640000,13.5],[1767230940000,13.5],[1767231240000,13.4],[1767231540000,13.5],[1767231840000,13.4],[1767232140000,13.5],[1767232440000,null],[1767232740000,13.5],[1767233040000,13.4],[1767233340000,13.5],[1767233640000,13.5],[1767233940000,13.5],[1767234240000,13.5],[1767234540000,13.5],[1767234840000,null],[1767235140000,13.4],[1767235440000,13.4],[1767235740000,13.5],[1767236040000,13.4],[1767236340000,13.5],[1767236640000,13.5],[1767236940000,13.4],[1767237240000,13.4],[1767237540000,13.5],[1767237840000,13.5],[1767238140000,13.5],[1767238440000,13.4],[1767238740000,13.4],[1767239040000,13.4],[1767239340000,13.4],[1767239640000,13.4],[1767239940000,13.4],[1767240240000,13.4],[1767240540000,null],[1767240840000,13.4],[1767241140000,13.4],[1767241440000,null],[1767241740000,13.4],[1767242040000,13.4],[1767242340000,13.4],[1767242640000,13.4],[1767242940000,13.4],[1767243240000,13.4],[1767243540000,13.4],[1767243840000,13.4],[1767244140000,13.4],[1767244440000,13.4],[1767244740000,13.4],[1767245040000,13.4],[1767245340000,13.4],[1767245640000,13.4],[1767245940000,13.4],[1767246240000,null],[1767246540000,13.4],[1767246840000,13.3],[1767247140000,13.4],[1767247440000,13.4],[1767247740000,null],[1767248040000,13.3],[1767248340000,13.3],[1767248640000,13.4],[1767248940000,13.3],[1767249240000,13.3],[1767249540000,13.4],[1767249840000,13.4],[1767250140000,13.3],[1767250440000,13.3],[1767250740000,13.3],[1767251040000,13.3],[1767251340000,13.3],[1767251640000,13.3],[1767251940000,13.2],[1767252240000,13.3],[1767252540000,13.3],[1767252840000,13.2],[1767253140000,13.2],[1767253440000,13.3],[1767253740000,13.3],[1767254040000,13.3],[1767254340000,13.3],[1767254640000,13.2],[1767254940000,13.2],[1767255240000,13.3],[1767255540000,13.2],[1767255840000,13.2],[1767256140000,13.2],[1767256440000,13.2],[1767256740000,13.2],[1767257040000,13.3],[1767257340000,13.3],[1767257640000,13.2],[1767257940000,13.3],[1767258240000,13.3],[1767258540000,13.3],[1767258840000,13.3],[1767259140000,13.3],[1767259440000,13.2],[1767259740000,13.2],[1767260040000,13.3],[1767260340000,13.2],[1767260640000,13.3],[1767260940000,13.3],[1767261240000,13.4],[1767261540000,13.4],[1767261840000,13.3],[1767262140000,13.3],[1767262440000,13.4],[1767262740000,13.3],[1767263040000,13.4],[1767263340000,13.3],[1767263640000,13.3],[1767263940000,13.3],[1767264240000,13.4],[1767264540000,13.3],[1767264840000,13.4],[1767265140000,13.4],[1767265440000,13.4],[1767265740000,13.4],[1767266040000,13.4],[1767266340000,13.4],[1767266640000,13.4],[1767266940000,13.4],[1767267240000,13.4],[1767267540000,13.4],[1767267840000,13.4],[1767268140000,13.4],[1767268440000,13.4],[1767268740000,13.4],[1767269040000,13.4],[1767269340000,13.4],[1767269640000,13.5],[1767269940000,13.4],[1767270240000,13.4],[1767270540000,13.5],[1767270840000,13.5],[1767271140000,13.5],[1767271440000,13.4],[1767271740000,13.5],[1767272040000,13.5],[1767272340000,13.4],[1767272640000,13.5],[1767272940000,13.5],[1767273240000,13.5],[1767273540000,13.5],[1767273840000,13.4],[1767274140000,13.5],[1767274440000,13.6],[1767274740000,13.6],[1767275040000,13.5],[1767275340000,13.6],[1767275640000,13.6],[1767275940000,13.5],[1767276240000,13.5],[1767276540000,13.6],[1767276840000,13.5],[1767277140000,13.5],[1767277440000,13.6],[1767277740000,13.6],[1767278040000,13.5],[1767278340000,13.6],[1767278640000,13.6],[1767278940000,13.6],[1767279240000,13.6],[1767279540000,13.6],[1767279840000,13.6],[1767280140000,13.5],[1767280440000,13.6],[1767280740000,13.5],[1767281040000,13.6],[1767281340000,13.6],[1767281640000,13.5],[1767281940000,13.6],[1767282240000,13.5],[1767282540000,13.5],[1767282840000,13.5],[1767283140000,13.5],[1767283440000,13.5],[1767283740000,13.5],[1767284040000,13.5],[1767284340000,13.5],[1767284640000,13.5],[1767284940000,13.4],[1767285240000,13.5],[1767285540000,13.5],[1767285840000,13.4],[1767286140000,13.5],[1767286440000,13.4],[1767286740000,13.4],[1767287040000,13.5],[1767287340000,13.4],[1767287640000,null],[1767287940000,13.4],[1767288240000,null],[1767288540000,13.4],[1767288840000,13.4],[1767289140000,13.4],[1767289440000,13.4],[1767289740000,13.4],[1767290040000,13.4],[1767290340000,13.4],[1767290640000,13.4],[1767290940000,13.4],[1767291240000,13.4],[1767291540000,13.4],[1767291840000,13.4],[1767292140000,13.4],[1767292440000,13.4],[1767292740000,null],[1767293040000,13.5],[1767293340000,null],[1767293640000,13.4],[1767293940000,13.4],[1767294240000,13.4],[1767294540000,13.4],[1767294840000,13.4],[1767295140000,13.4],[1767295440000,13.4],[1767295740000,13.4],[1767296040000,13.4],[1767296340000,13.4],[1767296640000,13.4],[1767296940000,13.4],[1767297240000,13.4],[1767297540000,13.2],[1767297840000,13.1],[1767298140000,13.2],[1767298440000,13.2],[1767298740000,13.3],[1767299040000,null],[1767299340000,13.2],[1767299640000,13.2],[1767299940000,13.2],[1767300240000,13.3],[1767300540000,13.2],[1767300840000,13.3],[1767301140000,13.4],[1767301440000,13.4],[1767301740000,13.2],[1767302040000,13.2],[1767302340000,13.2],[1767302640000,13.3],[1767302940000,13.3],[1767303240000,13.3],[1767303540000,13.4],[1767303840000,13.4],[1767304140000,13.2],[1767304440000,13.3],[1767304740000,13.3],[1767305040000,13.3],[1767305340000,13.2],[1767305640000,13.3],[1767305940000,13.3],[1767306240000,13.4],[1767306540000,13.3],[1767306840000,13.4],[1767307140000,13.4],[1767307440000,13.3],[1767307740000,13.3],[1767308040000,13.3],[1767308340000,13.3],[1767308640000,null],[1767308940000,13.4],[1767309240000,13.4],[1767309540000,13.3],[1767309840000,null],[1767310140000,13.3],[1767310440000,13.3],[1767310740000,13.4],[1767311040000,13.3],[1767311340000,13.3],[1767311640000,13.2],[1767311940000,13.3],[1767312240000,13.3],[1767312540000,13.3],[1767312840000,13.3],[1767313140000,13.4],[1767313440000,13.3],[1767313740000,13.3],[1767314040000,13.3],[1767314340000,13.3],[1767314640000,13.3],[1767314940000,13.3],[1767315240000,13.3],[1767315540000,13.3],[1767315840000,13.3],[1767316140000,null],[1767316440000,13.3],[1767316740000,null],[1767317040000,13.3],[1767317340000,13.4],[1767317640000,13.3],[1767317940000,13.3],[1767318240000,13.3],[1767318540000,13.3],[1767318840000,13.2],[1767319140000,13.2],[1767319440000,13.2],[1767319740000,13.2],[1767320040000,13.2],[1767320340000,null],[1767320640000,13.2],[1767320940000,null],[1767321240000,13.2],[1767321540000,13.3],[1767321840000,null],[1767322140000,13.2],[1767322440000,null],[1767322740000,13.3],[1767323040000,null],[1767323340000,13.2],[1767323640000,13.2],[1767323940000,13.2],[1767324240000,13.2],[1767324540000,13.2],[1767324840000,13.2],[1767325140000,13.2],[1767325440000,13.2],[1767325740000,13.2],[1767326040000,13.2],[1767326340000,13.2],[1767326640000,13.2],[1767326940000,null],[1767327240000,13.2],[1767327540000,13.2],[1767327840000,null],[1767328140000,13.2],[1767328440000,13.2],[1767328740000,13.2],[1767329040000,null],[1767329340000,13.2],[1767329640000,13.2],[1767329940000,13.2],[1767330240000,13.1],[1767330540000,13.2],[1767330840000,13.2],[1767331140000,13.2],[1767331440000,13.2],[1767331740000,13.1],[1767332040000,13.2],[1767332340000,13.2],[1767332640000,13.2],[1767332940000,13.2],[1767333240000,13.2],[1767333540000,null],[1767333840000,13.2],[1767334140000,13.1],[1767334440000,13.1],[1767334740000,13.2],[1767335040000,13.1],[1767335340000,13.1],[1767335640000,13.1],[1767335940000,13.2],[1767336240000,13.1],[1767336540000,13.2],[1767336840000,13.1],[1767337140000,13.1],[1767337440000,13.1],[1767337740000,13.1],[1767338040000,13.1],[1767338340000,13.1],[1767338640000,13.1],[1767338940000,13.2],[1767339240000,13.1],[1767339540000,13.1],[1767339840000,13.1],[1767340140000,13.2],[1767340440000,13.1],[1767340740000,13.1],[1767341040000,13.1],[1767341340000,13.2],[1767341640000,13.2],[1767341940000,13.1],[1767342240000,13.1],[1767342540000,13.1],[1767342840000,13.1],[1767343140000,13.2],[1767343440000,13.1],[1767343740000,13.2],[1767344040000,13.2],[1767344340000,13.1],[1767344640000,13.2],[1767344940000,13.1],[1767345240000,13.2],[1767345540000,13.1],[1767345840000,13.2],[1767346140000,13.1],[1767346440000,13.2],[1767346740000,13.2],[1767347040000,13.1],[1767347340000,13.1],[1767347640000,13.2],[1767347940000,13.1],[1767348240000,13.2],[1767348540000,13.2],[1767348840000,13.2],[1767349140000,13.1],[1767349440000,13.2],[1767349740000,13.2],[1767350040000,13.2],[1767350340000,13.2],[1767350640000,13.1],[1767350940000,13.2],[1767351240000,13.2],[1767351540000,13.2],[1767351840000,13.2],[1767352140000,13.2],[1767352440000,13.2],[1767352740000,13.2],[1767353040000,13.2],[1767353340000,13.2],[1767353640000,13.2],[1767353940000,13.2],[1767354240000,13.2],[1767354540000,13.2],[1767354840000,13.2],[1767355140000,13.2],[1767355440000,13.2],[1767355740000,13.2],[1767356040000,13.2],[1767356340000,13.3],[1767356640000,13.2],[1767356940000,13.3],[1767357240000,13.4],[1767357540000,13.3],[1767357840000,13.3],[1767358140000,13.4],[1767358440000,13.4],[1767358740000,13.3],[1767359040000,13.4],[1767359340000,13.3],[1767359640000,13.3],[1767359940000,13.3],[1767360240000,13.4],[1767360540000,13.4],[1767360840000,13.3],[1767361140000,13.4],[1767361440000,13.4],[1767361740000,13.3],[1767362040000,13.3],[1767362340000,13.4],[1767362640000,13.4],[1767362940000,13.4],[1767363240000,13.4],[1767363540000,13.4],[1767363840000,13.4],[1767364140000,13.4],[1767364440000,13.3],[1767364740000,13.4],[1767365040000,13.4],[1767365340000,13.4],[1767365640000,13.3],[1767365940000,13.3],[1767366240000,13.4],[1767366540000,13.2],[1767366840000,13.3],[1767367140000,13.4],[1767367440000,13.3],[1767367740000,13.3],[1767368040000,13.3],[1767368340000,13.3],[1767368640000,13.2],[1767368940000,13.2],[1767369240000,13.2],[1767369540000,13.2],[1767369840000,13.2],[1767370140000,13.2],[1767370440000,13.2],[1767370740000,13.2],[1767371040000,13.2],[1767371340000,13.2],[1767371640000,13.2],[1767371940000,13.3],[1767372240000,13.3],[1767372540000,13.2],[1767372840000,13.2],[1767373140000,null],[1767373440000,13.2],[1767373740000,13.2],[1767374040000,13.2],[1767374340000,null],[1767374640000,13.2],[1767374940000,13.2],[1767375240000,13.2],[1767375540000,13.2],[1767375840000,13.2],[1767376140000,13.2],[1767376440000,13.2],[1767376740000,13.2],[1767377040000,13.2],[1767377340000,13.2],[1767377640000,13.2],[1767377940000,13.2],[1767378240000,13.2],[1767378540000,13.2],[1767378840000,13.2],[1767379140000,13.2],[1767379440000,13.2],[1767379740000,13.2],[1767380040000,13.2],[1767380340000,13.1],[1767380640000,13.1],[1767380940000,13.1],[1767381240000,13.2],[1767381540000,13.1],[1767381840000,13.1],[1767382140000,13.1],[1767382440000,13.1],[1767382740000,null],[1767383040000,13.1],[1767383340000,null],[1767383640000,13.1],[1767383940000,13.1],[1767384240000,13.1],[1767384540000,13.1],[1767384840000,null],[1767385140000,13.0],[1767385440000,13.1],[1767385740000,13.1],[1767386040000,13.1],[1767386340000,13.0],[1767386640000,13.1],[1767386940000,13.1],[1767387240000,13.1],[1767387540000,13.1],[1767387840000,13.0],[1767388140000,13.1],[1767388440000,13.1],[1767388740000,null],[1767389040000,13.0],[1767389340000,null],[1767389640000,13.1],[1767389940000,13.1],[1767390240000,13.1],[1767390540000,13.1],[1767390840000,13.1],[1767391140000,13.1],[1767391440000,13.1],[1767391740000,13.0],[1767392040000,13.1],[1767392340000,13.0],[1767392640000,13.0],[1767392940000,13.1],[1767393240000,13.1],[1767393540000,13.1],[1767393840000,13.1],[1767394140000,13.0],[1767394440000,13.1],[1767394740000,13.1],[1767395040000,13.1],[1767395340000,13.1],[1767395640000,null],[1767395940000,12.9],[1767396240000,13.1],[1767396540000,13.1],[1767396840000,13.2],[1767397140000,13.1],[1767397440000,13.1],[1767397740000,13.1],[1767398040000,13.2],[1767398340000,13.1],[1767398640000,13.1],[1767398940000,13.1],[1767399240000,null],[1767399540000,13.1],[1767399840000,13.1],[1767400140000,13.2],[1767400440000,13.1],[1767400740000,13.2],[1767401040000,13.1],[1767401340000,13.2],[1767401640000,13.2],[1767401940000,13.2],[1767402240000,13.2],[1767402540000,13.1],[1767402840000,13.2],[1767403140000,13.2],[1767403440000,13.2],[1767403740000,13.2],[1767404040000,13.2],[1767404340000,13.1],[1767404640000,13.2],[1767404940000,null],[1767405240000,13.2],[1767405540000,null],[1767405840000,13.2],[1767406140000,13.2],[1767406440000,13.1],[1767406740000,13.2],[1767407040000,13.2],[1767407340000,13.2],[1767407640000,13.2],[1767407940000,13.1],[1767408240000,13.1],[1767408540000,13.2],[1767408840000,13.2],[1767409140000,13.2],[1767409440000,13.1],[1767409740000,13.2],[1767410040000,13.2],[1767410340000,13.2],[1767410640000,13.2],[1767410940000,13.2],[1767411240000,13.2],[1767411540000,13.2],[1767411840000,13.2],[1767412140000,null],[1767412440000,13.2],[1767412740000,null],[1767413040000,13.2],[1767413340000,13.2],[1767413640000,13.1],[1767413940000,13.1],[1767414240000,13.1],[1767414540000,13.2],[1767414840000,13.2],[1767415140000,13.2],[1767415440000,13.1],[1767415740000,13.1],[1767416040000,13.1],[1767416340000,13.1],[1767416640000,13.1],[1767416940000,13.2],[1767417240000,13.1],[1767417540000,13.1],[1767417840000,null],[1767418140000,13.2],[1767418440000,null],[1767418740000,13.1],[1767419040000,13.1],[1767419340000,13.2],[1767419640000,13.1],[1767419940000,13.2],[1767420240000,13.1],[1767420540000,13.2],[1767420840000,13.1],[1767421140000,13.2],[1767421440000,13.1],[1767421740000,13.2],[1767422040000,13.1],[1767422340000,13.1],[1767422640000,13.1],[1767422940000,13.1],[1767423240000,13.1],[1767423540000,13.2],[1767423840000,13.1],[1767424140000,13.1],[1767424440000,13.1],[1767424740000,13.1],[1767425040000,13.1],[1767425340000,13.1],[1767425640000,13.1],[1767425940000,13.1],[1767426240000,13.1],[1767426540000,13.1],[1767426840000,13.1],[1767427140000,13.1],[1767427440000,13.1],[1767427740000,13.1],[1767428040000,13.1],[1767428340000,13.1],[1767428640000,13.1],[1767428940000,13.1],[1767429240000,13.1],[1767429540000,13.1],[1767429840000,13.1],[1767430140000,13.1],[1767430440000,13.1],[1767430740000,13.1],[1767431040000,13.1],[1767431340000,13.1],[1767431640000,13.1],[1767431940000,13.1],[1767432240000,13.1],[1767432540000,13.1],[1767432840000,13.1],[1767433140000,13.1],[1767433440000,13.1],[1767433740000,13.1],[1767434040000,13.1],[1767434340000,13.1],[1767434640000,13.1],[1767434940000,13.1],[1767435240000,13.1],[1767435540000,13.2],[1767435840000,13.2],[1767436140000,13.1],[1767436440000,13.2],[1767436740000,13.1],[1767437040000,13.2],[1767437340000,13.1],[1767437640000,13.2],[1767437940000,13.2],[1767438240000,13.2],[1767438540000,13.1],[1767438840000,13.2],[1767439140000,13.2],[1767439440000,13.1],[1767439740000,13.2],[1767440040000,13.2],[1767440340000,13.2],[1767440640000,13.2],[1767440940000,13.2],[1767441240000,13.2],[1767441540000,13.2],[1767441840000,13.2],[1767442140000,13.3],[1767442440000,13.2],[1767442740000,13.2],[1767443040000,13.3],[1767443340000,13.3],[1767443640000,13.3],[1767443940000,13.4],[1767444240000,13.3],[1767444540000,13.3],[1767444840000,13.2],[1767445140000,13.3],[1767445440000,13.3],[1767445740000,13.3],[1767446040000,13.3],[1767446340000,13.4],[1767446640000,13.3],[1767446940000,13.2],[1767447240000,13.3],[1767447540000,13.4],[1767447840000,13.3],[1767448140000,13.3],[1767448440000,13.3],[1767448740000,13.3],[1767449040000,13.3],[1767449340000,13.4],[1767449640000,13.4],[1767449940000,13.3],[1767450240000,13.3],[1767450540000,13.3],[1767450840000,13.4],[1767451140000,13.4],[1767451440000,13.4],[1767451740000,13.3],[1767452040000,13.4],[1767452340000,13.4],[1767452640000,13.3],[1767452940000,13.4],[1767453240000,13.4],[1767453540000,13.4],[1767453840000,13.3],[1767454140000,13.4],[1767454440000,13.3],[1767454740000,13.4],[1767455040000,13.4],[1767455340000,13.3],[1767455640000,13.4],[1767455940000,13.3],[1767456240000,13.4],[1767456540000,13.4],[1767456840000,13.4],[1767457140000,13.3],[1767457440000,13.3],[1767457740000,13.2],[1767458040000,13.3],[1767458340000,13.2],[1767458640000,13.2],[1767458940000,13.3],[1767459240000,13.2],[1767459540000,13.2],[1767459840000,13.3],[1767460140000,13.4],[1767460440000,13.3],[1767460740000,13.3],[1767461040000,13.2],[1767461340000,13.2],[1767461640000,13.2],[1767461940000,13.2],[1767462240000,13.3],[1767462540000,13.3],[1767462840000,13.3],[1767463140000,13.2],[1767463440000,13.2],[1767463740000,13.2],[1767464040000,13.3],[1767464340000,13.2],[1767464640000,13.2],[1767464940000,13.2],[1767465240000,13.2],[1767465540000,13.2],[1767465840000,null],[1767466140000,13.2],[1767466440000,13.2],[1767466740000,13.2],[1767467040000,null],[1767467340000,13.3],[1767467640000,null],[1767467940000,13.3],[1767468240000,13.2],[1767468540000,13.2],[1767468840000,13.2],[1767469140000,13.3],[1767469440000,13.3],[1767469740000,13.3],[1767470040000,13.4],[1767470340000,13.3],[1767470640000,13.4],[1767470940000,13.4],[1767471240000,13.4],[1767471540000,13.3],[1767471840000,13.4],[1767472140000,13.4],[1767472440000,13.4],[1767472740000,13.4],[1767473040000,13.4],[1767473340000,13.4],[1767473640000,13.4],[1767473940000,13.4],[1767474240000,13.4],[1767474540000,13.4],[1767474840000,13.4],[1767475140000,13.4],[1767475440000,13.4],[1767475740000,13.4],[1767476040000,13.4],[1767476340000,13.4],[1767476640000,13.4],[1767476940000,13.4],[1767477240000,13.4],[1767477540000,13.4],[1767477840000,13.4],[1767478140000,13.4],[1767478440000,13.4],[1767478740000,null],[1767479040000,13.3],[1767479340000,13.3],[1767479640000,13.3],[1767479940000,13.4],[1767480240000,13.4],[1767480540000,13.3],[1767480840000,13.3],[1767481140000,13.4],[1767481440000,13.3],[1767481740000,13.4],[1767482040000,13.4],[1767482340000,13.3],[1767482640000,13.3],[1767482940000,13.3],[1767483240000,13.3],[1767483540000,13.4],[1767483840000,13.3],[1767484140000,13.4],[1767484440000,13.3],[1767484740000,13.3],[1767485040000,13.3],[1767485340000,13.3],[1767485640000,13.3],[1767485940000,13.3],[1767486240000,13.3],[1767486540000,13.3],[1767486840000,13.3],[1767487140000,null],[1767487440000,13.3],[1767487740000,null],[1767488040000,13.3],[1767488340000,13.3],[1767488640000,13.3],[1767488940000,13.3],[1767489240000,13.3],[1767489540000,13.2],[1767489840000,13.2],[1767490140000,13.2],[1767490440000,13.3],[1767490740000,13.2],[1767491040000,13.2],[1767491340000,13.2],[1767491640000,13.2],[1767491940000,13.2],[1767492240000,13.2],[1767492540000,13.2],[1767492840000,null],[1767493140000,13.2],[1767493440000,null],[1767493740000,13.2],[1767494040000,null],[1767494340000,13.2],[1767494640000,13.2],[1767494940000,13.2],[1767495240000,13.2],[1767495540000,13.2],[1767495840000,13.2],[1767496140000,13.2],[1767496440000,13.2],[1767496740000,13.2],[1767497040000,13.2],[1767497340000,13.2],[1767497640000,13.2],[1767497940000,13.2],[1767498240000,13.2],[1767498540000,13.2],[1767498840000,13.2],[1767499140000,13.2],[1767499440000,13.2],[1767499740000,13.2],[1767500040000,null],[1767500340000,13.3],[1767500640000,13.2],[1767500940000,13.2],[1767501240000,13.2],[1767501540000,13.2],[1767501840000,13.2],[1767502140000,13.2],[1767502440000,13.2],[1767502740000,13.2],[1767503040000,13.2],[1767503340000,null],[1767503640000,13.2],[1767503940000,13.2],[1767504240000,13.2],[1767504540000,13.2],[1767504840000,13.2],[1767505140000,13.2],[1767505440000,13.2],[1767505740000,13.2],[1767506040000,13.2],[1767506340000,13.2],[1767506640000,13.1],[1767506940000,13.1],[1767507240000,13.2],[1767507540000,13.2],[1767507840000,13.2],[1767508140000,13.1],[1767508440000,13.1],[1767508740000,13.1],[1767509040000,13.1],[1767509340000,null],[1767509640000,13.1],[1767509940000,13.1],[1767510240000,13.1],[1767510540000,null],[1767510840000,13.1],[1767511140000,13.1],[1767511440000,13.1],[1767511740000,13.1],[1767512040000,13.1],[1767512340000,13.1],[1767512640000,13.1],[1767512940000,13.1],[1767513240000,13.1],[1767513540000,13.1],[1767513840000,13.2],[1767514140000,13.1],[1767514440000,13.1],[1767514740000,13.1],[1767515040000,13.1],[1767515340000,13.0],[1767515640000,13.1],[1767515940000,13.0],[1767516240000,13.1],[1767516540000,13.0],[1767516840000,13.1],[1767517140000,13.0],[1767517440000,12.9],[1767517740000,13.0],[1767518040000,12.9],[1767518340000,null],[1767518640000,12.9],[1767518940000,13.0],[1767519240000,13.1],[1767519540000,13.0],[1767519840000,13.0],[1767520140000,13.1],[1767520440000,13.0],[1767520740000,13.1],[1767521040000,12.9],[1767521340000,12.9],[1767521640000,12.9],[1767521940000,12.9],[1767522240000,12.9],[1767522540000,12.9],[1767522840000,12.9],[1767523140000,13.1],[1767523440000,12.9],[1767523740000,12.9],[1767524040000,12.9],[1767524340000,12.9],[1767524640000,12.8],[1767524940000,12.8],[1767525240000,12.9],[1767525540000,13.0],[1767525840000,12.9],[1767526140000,12.9],[1767526440000,12.9],[1767526740000,13.0],[1767527040000,13.0],[1767527340000,12.8],[1767527640000,12.9],[1767527940000,12.9],[1767528240000,12.9],[1767528540000,12.9],[1767528840000,12.9],[1767529140000,12.9],[1767529440000,12.9],[1767529740000,12.9],[1767530040000,12.8],[1767530340000,12.9],[1767530640000,13.0],[1767530940000,12.9],[1767531240000,12.9],[1767531540000,12.8],[1767531840000,12.8],[1767532140000,12.8],[1767532440000,12.8],[1767532740000,12.8],[1767533040000,12.8],[1767533340000,12.8],[1767533640000,12.8],[1767533940000,12.8],[1767534240000,12.8],[1767534540000,12.8],[1767534840000,12.8],[1767535140000,12.8],[1767535440000,12.8],[1767535740000,12.8],[1767536040000,12.9],[1767536340000,12.8],[1767536640000,12.8],[1767536940000,12.8],[1767537240000,12.9],[1767537540000,12.8],[1767537840000,12.8],[1767538140000,12.8],[1767538440000,12.8],[1767538740000,12.8],[1767539040000,12.8],[1767539340000,12.8],[1767539640000,12.8],[1767539940000,12.8],[1767540240000,12.8],[1767540540000,12.8],[1767540840000,12.8],[1767541140000,12.8],[1767541440000,12.8],[1767541740000,12.8],[1767542040000,12.8],[1767542340000,12.7],[1767542640000,12.9],[1767542940000,12.8],[1767543240000,12.7],[1767543540000,12.7],[1767543840000,12.8],[1767544140000,12.8],[1767544440000,12.7],[1767544740000,12.7],[1767545040000,null],[1767545340000,12.7],[1767545640000,null],[1767545940000,12.6],[1767546240000,12.6],[1767546540000,12.6],[1767546840000,12.6],[1767547140000,12.6],[1767547440000,12.6],[1767547740000,12.6],[1767548040000,12.6],[1767548340000,12.6],[1767548640000,12.6],[1767548940000,null],[1767549240000,12.6],[1767549540000,12.7],[1767549840000,12.6],[1767550140000,null],[1767550440000,12.6],[1767550740000,12.6],[1767551040000,12.6],[1767551340000,null],[1767551640000,12.6],[1767551940000,12.5],[1767552240000,12.6],[1767552540000,12.5],[1767552840000,12.6],[1767553140000,12.6],[1767553440000,12.6],[1767553740000,12.6],[1767554040000,12.6],[1767554340000,null],[1767554640000,12.4],[1767554940000,12.6],[1767555240000,12.4],[1767555540000,12.6],[1767555840000,12.6],[1767556140000,null],[1767556440000,12.5],[1767556740000,12.4],[1767557040000,12.4],[1767557340000,12.5],[1767557640000,12.4],[1767557940000,12.4],[1767558240000,12.4],[1767558540000,12.4],[1767558840000,12.4],[1767559140000,12.4],[1767559440000,12.3],[1767559740000,12.4],[1767560040000,12.3],[1767560340000,12.3],[1767560640000,12.4],[1767560940000,null],[1767561240000,12.3],[1767561540000,null],[1767561840000,12.3],[1767562140000,null],[1767562440000,12.3],[1767562740000,12.3],[1767563040000,12.3],[1767563340000,12.3],[1767563640000,12.3],[1767563940000,12.3],[1767564240000,12.3],[1767564540000,12.3],[1767564840000,12.2],[1767565140000,12.2],[1767565440000,12.3],[1767565740000,12.3],[1767566040000,12.2],[1767566340000,12.3],[1767566640000,12.3],[1767566940000,null],[1767567240000,12.2],[1767567540000,12.4],[1767567840000,12.3],[1767568140000,12.3],[1767568440000,12.2],[1767568740000,12.3],[1767569040000,12.2],[1767569340000,12.3],[1767569640000,12.2],[1767569940000,12.3],[1767570240000,12.2],[1767570540000,12.3],[1767570840000,12.2],[1767571140000,12.3],[1767571440000,12.2],[1767571740000,null],[1767572040000,12.3],[1767572340000,12.2],[1767572640000,12.2],[1767572940000,null],[1767573240000,12.2],[1767573540000,null],[1767573840000,12.2],[1767574140000,12.2],[1767574440000,12.2],[1767574740000,12.2],[1767575040000,12.2],[1767575340000,12.2],[1767575640000,12.2],[1767575940000,12.2],[1767576240000,12.2],[1767576540000,12.1],[1767576840000,12.1],[1767577140000,12.1],[1767577440000,12.2],[1767577740000,null],[1767578040000,12.1],[1767578340000,null],[1767578640000,12.1],[1767578940000,12.1],[1767579240000,12.1],[1767579540000,null],[1767579840000,12.1],[1767580140000,12.1],[1767580440000,12.1],[1767580740000,12.1],[1767581040000,12.1],[1767581340000,12.2],[1767581640000,12.2],[1767581940000,12.1],[1767582240000,12.2],[1767582540000,12.1],[1767582840000,12.1],[1767583140000,12.1],[1767583440000,12.1],[1767583740000,12.1],[1767584040000,12.1],[1767584340000,12.0],[1767584640000,null],[1767584940000,null],[1767585240000,12.1],[1767585540000,12.1],[1767585840000,12.0],[1767586140000,null],[1767586440000,12.1],[1767586740000,12.0],[1767587040000,12.1],[1767587340000,12.1],[1767587640000,12.1],[1767587940000,12.0],[1767588240000,12.1],[1767588540000,12.1],[1767588840000,12.1],[1767589140000,12.0],[1767589440000,12.0],[1767589740000,null],[1767590040000,12.0],[1767590340000,null],[1767590640000,12.0],[1767590940000,11.9],[1767591240000,12.0],[1767591540000,12.0],[1767591840000,11.9],[1767592140000,null],[1767592440000,11.9],[1767592740000,11.9],[1767593040000,11.9],[1767593340000,12.0],[1767593640000,11.9],[1767593940000,12.0],[1767594240000,12.0],[1767594540000,12.0],[1767594840000,11.9],[1767595140000,11.9],[1767595440000,11.9],[1767595740000,11.9],[1767596040000,11.9],[1767596340000,12.0],[1767596640000,11.9],[1767596940000,11.9],[1767597240000,11.9],[1767597540000,11.9],[1767597840000,11.9],[1767598140000,12.0],[1767598440000,12.0],[1767598740000,11.9],[1767599040000,11.9],[1767599340000,11.9],[1767599640000,11.9],[1767599940000,11.9],[1767600240000,11.9],[1767600540000,12.0],[1767600840000,11.9],[1767601140000,11.9],[1767601440000,11.9],[1767601740000,11.9],[1767602040000,11.9],[1767602340000,11.9],[1767602640000,11.9],[1767602940000,11.9],[1767603240000,11.9],[1767603540000,11.9],[1767603840000,11.9],[1767604140000,11.9],[1767604440000,11.9],[1767604740000,11.9],[1767605040000,11.9],[1767605340000,11.9],[1767605640000,11.9],[1767605940000,11.9],[1767606240000,11.9],[1767606540000,11.9],[1767606840000,11.9],[1767607140000,11.9],[1767607440000,11.9],[1767607740000,11.9],[1767608040000,11.9],[1767608340000,11.9],[1767608640000,11.9],[1767608940000,11.8],[1767609240000,11.8],[1767609540000,11.8],[1767609840000,11.8],[1767610140000,11.8],[1767610440000,11.8],[1767610740000,11.8],[1767611040000,11.8],[1767611340000,11.8],[1767611640000,11.8],[1767611940000,11.8],[1767612240000,11.8],[1767612540000,11.8],[1767612840000,11.8],[1767613140000,11.8],[1767613440000,11.8],[1767613740000,11.8],[1767614040000,11.8],[1767614340000,11.8],[1767614640000,11.8],[1767614940000,11.8],[1767615240000,11.8],[1767615540000,11.8],[1767615840000,11.8],[1767616140000,11.8],[1767616440000,11.9],[1767616740000,11.8],[1767617040000,11.8],[1767617340000,11.8],[1767617640000,11.8],[1767617940000,11.8],[1767618240000,11.8],[1767618540000,11.8],[1767618840000,11.8],[1767619140000,11.8],[1767619440000,11.8],[1767619740000,11.8],[1767620040000,11.8],[1767620340000,11.8],[1767620640000,11.8],[1767620940000,11.8],[1767621240000,11.7],[1767621540000,11.7],[1767621840000,11.7],[1767622140000,11.7],[1767622440000,11.8],[1767622740000,11.9],[1767623040000,11.8],[1767623340000,11.8],[1767623640000,11.8],[1767623940000,11.8],[1767624240000,11.8],[1767624540000,11.8],[1767624840000,11.8],[1767625140000,11.8],[1767625440000,11.8],[1767625740000,11.8],[1767626040000,11.8],[1767626340000,11.8],[1767626640000,11.8],[1767626940000,11.8],[1767627240000,11.8],[1767627540000,11.8],[1767627840000,11.8],[1767628140000,11.8],[1767628440000,11.9],[1767628740000,11.8],[1767629040000,11.8],[1767629340000,11.8],[1767629640000,11.7],[1767629940000,11.8],[1767630240000,11.7],[1767630540000,11.8],[1767630840000,11.8],[1767631140000,11.8],[1767631440000,11.8],[1767631740000,11.8],[1767632040000,11.8],[1767632340000,11.8],[1767632640000,11.8],[1767632940000,null],[1767633240000,11.7],[1767633540000,null],[1767633840000,11.8],[1767634140000,null],[1767634440000,11.8],[1767634740000,11.8],[1767635040000,11.8],[1767635340000,11.8],[1767635640000,11.7],[1767635940000,11.7],[1767636240000,11.7],[1767636540000,11.7],[1767636840000,11.6],[1767637140000,11.8],[1767637440000,11.7],[1767637740000,11.7],[1767638040000,11.6],[1767638340000,11.6],[1767638640000,11.6],[1767638940000,11.6],[1767639240000,11.6],[1767639540000,11.6],[1767639840000,11.6],[1767640140000,null],[1767640440000,11.6],[1767640740000,null],[1767641040000,11.6],[1767641340000,11.7],[1767641640000,11.6],[1767641940000,11.6],[1767642240000,11.6],[1767642540000,11.7],[1767642840000,11.7],[1767643140000,11.6],[1767643440000,11.6],[1767643740000,11.6],[1767644040000,11.6],[1767644340000,11.6],[1767644640000,null],[1767644940000,11.6],[1767645240000,null],[1767645540000,11.6],[1767645840000,11.6],[1767646140000,11.6],[1767646440000,11.6],[1767646740000,null],[1767647040000,11.6],[1767647340000,11.6],[1767647640000,11.6],[1767647940000,11.6],[1767648240000,11.5],[1767648540000,11.5],[1767648840000,11.5],[1767649140000,11.5],[1767649440000,11.6],[1767649740000,11.4],[1767650040000,11.4],[1767650340000,11.6],[1767650640000,null],[1767650940000,11.4],[1767651240000,11.6],[1767651540000,11.5],[1767651840000,11.4],[1767652140000,11.4],[1767652440000,11.6],[1767652740000,11.4],[1767653040000,11.3],[1767653340000,11.4],[1767653640000,11.4],[1767653940000,11.3],[1767654240000,11.5],[1767654540000,11.4],[1767654840000,11.4],[1767655140000,11.5],[1767655440000,11.6],[1767655740000,11.4],[1767656040000,11.4],[1767656340000,11.4],[1767656640000,null],[1767656940000,11.4],[1767657240000,11.5],[1767657540000,11.4],[1767657840000,11.3],[1767658140000,null],[1767658440000,11.6],[1767658740000,null],[1767659040000,11.6],[1767659340000,11.6],[1767659640000,11.6],[1767659940000,11.5],[1767660240000,11.8],[1767660540000,11.6],[1767660840000,11.8],[1767661140000,11.7],[1767661440000,11.8],[1767661740000,11.8],[1767662040000,11.7],[1767662340000,11.9],[1767662640000,11.9],[1767662940000,11.8],[1767663240000,12.1],[1767663540000,11.9],[1767663840000,null],[1767664140000,12.1],[1767664440000,null],[1767664740000,11.8],[1767665040000,12.0],[1767665340000,11.9],[1767665640000,12.0],[1767665940000,11.9],[1767666240000,12.0],[1767666540000,12.2],[1767666840000,12.0],[1767667140000,12.1],[1767667440000,12.1],[1767667740000,12.1],[1767668040000,12.3],[1767668340000,12.0],[1767668640000,null],[1767668940000,11.9],[1767669240000,null],[1767669540000,11.9],[1767669840000,null],[1767670140000,11.9],[1767670440000,null],[1767670740000,11.9],[1767671040000,null],[1767671340000,11.6],[1767671640000,11.5],[1767671940000,11.6],[1767672240000,11.5],[1767672540000,11.6],[1767672840000,11.6],[1767673140000,11.7],[1767673440000,11.7],[1767673740000,11.7],[1767674040000,11.6],[1767674340000,11.9],[1767674640000,null],[1767674940000,11.7],[1767675240000,null],[1767675540000,null],[1767675840000,null],[1767676140000,11.9],[1767676440000,null],[1767676740000,11.8],[1767677040000,null],[1767677340000,11.8],[1767677640000,11.9],[1767677940000,11.9],[1767678240000,11.8],[1767678540000,11.9],[1767678840000,12.0],[1767679140000,12.1],[1767679440000,12.0],[1767679740000,12.0],[1767680040000,11.9],[1767680340000,null],[1767680640000,11.9],[1767680940000,null],[1767681240000,12.0],[1767681540000,null],[1767681840000,12.0],[1767682140000,12.1],[1767682440000,12.1],[1767682740000,12.1],[1767683040000,12.1],[1767683340000,12.1],[1767683640000,12.2],[1767683940000,12.1],[1767684240000,12.1],[1767684540000,12.2],[1767684840000,12.4],[1767685140000,null],[1767685440000,12.4],[1767685740000,12.5],[1767686040000,12.3],[1767686340000,12.3],[1767686640000,12.4],[1767686940000,12.6],[1767687240000,12.3],[1767687540000,12.6],[1767687840000,12.6],[1767688140000,12.7],[1767688440000,12.6],[1767688740000,12.8],[1767689040000,12.5],[1767689340000,12.6],[1767689640000,12.6],[1767689940000,12.7],[1767690240000,12.6],[1767690540000,12.6],[1767690840000,12.7],[1767691140000,12.6],[1767691440000,12.5],[1767691740000,12.6],[1767692040000,12.6],[1767692340000,12.6],[1767692640000,12.4],[1767692940000,12.4],[1767693240000,12.4],[1767693540000,12.4],[1767693840000,12.4],[1767694140000,12.4],[1767694440000,12.4],[1767694740000,12.2],[1767695040000,12.2],[1767695340000,12.2],[1767695640000,12.0],[1767695940000,12.2],[1767696240000,12.1],[1767696540000,12.1],[1767696840000,12.1],[1767697140000,12.0],[1767697440000,11.9],[1767697740000,12.0],[1767698040000,11.8],[1767698340000,11.9],[1767698640000,11.8],[1767698940000,11.8],[1767699240000,11.5],[1767699540000,11.6],[1767699840000,11.8],[1767700140000,11.6],[1767700440000,11.7],[1767700740000,11.7],[1767701040000,11.6],[1767701340000,11.6],[1767701640000,11.6],[1767701940000,11.7],[1767702240000,11.8],[1767702540000,11.6],[1767702840000,11.7],[1767703140000,11.9],[1767703440000,11.8],[1767703740000,11.7],[1767704040000,11.8],[1767704340000,11.7],[1767704640000,11.8],[1767704940000,11.8],[1767705240000,11.8],[1767705540000,11.8],[1767705840000,11.8],[1767706140000,11.8],[1767706440000,11.8],[1767706740000,11.9],[1767707040000,11.9],[1767707340000,11.8],[1767707640000,11.8],[1767707940000,11.8],[1767708240000,11.9],[1767708540000,12.0],[1767708840000,11.9],[1767709140000,11.9],[1767709440000,12.0],[1767709740000,11.9],[1767710040000,11.9],[1767710340000,12.0],[1767710640000,12.1],[1767710940000,12.1],[1767711240000,12.1],[1767711540000,12.1],[1767711840000,12.0],[1767712140000,12.2],[1767712440000,12.1],[1767712740000,12.1],[1767713040000,12.1],[1767713340000,12.4],[1767713640000,12.2],[1767713940000,12.2],[1767714240000,12.1],[1767714540000,12.1],[1767714840000,12.1],[1767715140000,12.3],[1767715440000,12.1],[1767715740000,12.1],[1767716040000,12.1],[1767716340000,12.1],[1767716640000,12.1],[1767716940000,12.1],[1767717240000,12.0],[1767717540000,12.1],[1767717840000,12.1],[1767718140000,null],[1767718440000,12.1],[1767718740000,12.1],[1767719040000,12.0],[1767719340000,12.1],[1767719640000,12.1],[1767719940000,12.1],[1767720240000,12.2],[1767720540000,null],[1767720840000,12.2],[1767721140000,12.1],[1767721440000,12.1],[1767721740000,12.1],[1767722040000,12.1],[1767722340000,12.1],[1767722640000,12.2],[1767722940000,12.2],[1767723240000,12.1],[1767723540000,12.1],[1767723840000,12.1],[1767724140000,12.1],[1767724440000,12.0],[1767724740000,12.1],[1767725040000,null],[1767725340000,12.1],[1767725640000,12.1],[1767725940000,12.2],[1767726240000,null],[1767726540000,12.2],[1767726840000,12.1],[1767727140000,12.2],[1767727440000,12.2],[1767727740000,12.2],[1767728040000,12.2],[1767728340000,12.2],[1767728640000,12.2],[1767728940000,12.2],[1767729240000,12.2],[1767729540000,12.3],[1767729840000,12.3],[1767730140000,12.2],[1767730440000,12.3],[1767730740000,12.2],[1767731040000,12.3],[1767731340000,12.2],[1767731640000,12.3],[1767731940000,12.4],[1767732240000,12.4],[1767732540000,12.4],[1767732840000,12.4],[1767733140000,12.5],[1767733440000,12.5],[1767733740000,12.6],[1767734040000,12.9],[1767734340000,12.9],[1767734640000,12.8],[1767734940000,13.0],[1767735240000,13.1],[1767735540000,12.7],[1767735840000,12.9],[1767736140000,12.8],[1767736440000,12.8],[1767736740000,12.8],[1767737040000,12.8],[1767737340000,12.8],[1767737640000,null],[1767737940000,12.8],[1767738240000,12.8],[1767738540000,12.7],[1767738840000,12.8],[1767739140000,12.8],[1767739440000,12.8],[1767739740000,12.8],[1767740040000,12.8],[1767740340000,12.7],[1767740640000,12.8],[1767740940000,12.8],[1767741240000,12.8],[1767741540000,12.7],[1767741840000,12.7],[1767742140000,12.8],[1767742440000,null],[1767742740000,12.7],[1767743040000,null],[1767743340000,12.6],[1767743640000,null],[1767743940000,12.6],[1767744240000,12.6],[1767744540000,12.6],[1767744840000,12.6],[1767745140000,12.6],[1767745440000,12.6],[1767745740000,12.6],[1767746040000,12.4],[1767746340000,12.4],[1767746640000,12.4],[1767746940000,12.4],[1767747240000,12.3],[1767747540000,12.4],[1767747840000,null],[1767748140000,12.4],[1767748440000,null],[1767748740000,12.3],[1767749040000,12.2],[1767749340000,null],[1767749640000,12.2],[1767749940000,12.2],[1767750240000,12.2],[1767750540000,12.2],[1767750840000,12.2],[1767751140000,12.2],[1767751440000,12.1],[1767751740000,12.1],[1767752040000,12.0],[1767752340000,11.9],[1767752640000,11.9],[1767752940000,12.0],[1767753240000,12.0],[1767753540000,12.0],[1767753840000,11.9],[1767754140000,null],[1767754440000,11.9],[1767754740000,null],[1767755040000,11.9],[1767755340000,11.8],[1767755640000,11.7],[1767755940000,11.7],[1767756240000,11.7],[1767756540000,11.7],[1767756840000,11.7],[1767757140000,11.8],[1767757440000,11.8],[1767757740000,11.7],[1767758040000,11.8],[1767758340000,11.8],[1767758640000,11.8],[1767758940000,11.8],[1767759240000,null],[1767759540000,11.9],[1767759840000,null],[1767760140000,12.2],[1767760440000,null],[1767760740000,12.3],[1767761040000,11.8],[1767761340000,12.0],[1767761640000,12.1],[1767761940000,12.1],[1767762240000,12.1],[1767762540000,12.2],[1767762840000,12.2],[1767763140000,12.1],[1767763440000,12.2],[1767763740000,12.3],[1767764040000,12.6],[1767764340000,12.4],[1767764640000,12.6],[1767764940000,12.5],[1767765240000,12.6],[1767765540000,12.3],[1767765840000,12.4],[1767766140000,12.5],[1767766440000,12.6],[1767766740000,null],[1767767040000,12.5],[1767767340000,null],[1767767640000,12.4],[1767767940000,null],[1767768240000,12.6],[1767768540000,12.1],[1767768840000,12.1],[1767769140000,12.6],[1767769440000,12.7],[1767769740000,12.2],[1767770040000,12.2],[1767770340000,12.3],[1767770640000,12.4],[1767770940000,12.1],[1767771240000,12.3],[1767771540000,12.4],[1767771840000,11.9],[1767772140000,12.1],[1767772440000,12.2],[1767772740000,12.2],[1767773040000,12.6],[1767773340000,12.2],[1767773640000,12.2],[1767773940000,12.3],[1767774240000,12.6],[1767774540000,12.2],[1767774840000,12.3],[1767775140000,12.4],[1767775440000,12.4],[1767775740000,12.4],[1767776040000,null],[1767776340000,12.3],[1767776640000,12.6],[1767776940000,12.4],[1767777240000,12.6],[1767777540000,12.4],[1767777840000,12.5],[1767778140000,12.4],[1767778440000,12.6],[1767778740000,12.4],[1767779040000,12.8],[1767779340000,12.6],[1767779640000,12.7],[1767779940000,12.6],[1767780240000,12.7],[1767780540000,12.7],[1767780840000,12.6],[1767781140000,12.7],[1767781440000,12.8],[1767781740000,12.9],[1767782040000,13.1],[1767782340000,12.9],[1767782640000,12.8],[1767782940000,12.9],[1767783240000,12.8],[1767783540000,12.8],[1767783840000,12.8],[1767784140000,12.7],[1767784440000,12.9],[1767784740000,12.8],[1767785040000,12.8],[1767785340000,12.9],[1767785640000,12.8],[1767785940000,12.9],[1767786240000,12.7],[1767786540000,12.9],[1767786840000,12.9],[1767787140000,13.0],[1767787440000,13.1],[1767787740000,12.9],[1767788040000,13.0],[1767788340000,13.0],[1767788640000,13.1],[1767788940000,13.0],[1767789240000,13.2],[1767789540000,13.2],[1767789840000,13.1],[1767790140000,13.1],[1767790440000,13.1],[1767790740000,13.1],[1767791040000,13.0],[1767791340000,13.2],[1767791640000,13.1],[1767791940000,13.2],[1767792240000,13.1],[1767792540000,13.2],[1767792840000,13.2],[1767793140000,13.1],[1767793440000,13.2],[1767793740000,13.2],[1767794040000,13.1],[1767794340000,13.0],[1767794640000,13.2],[1767794940000,13.2],[1767795240000,13.1],[1767795540000,13.2],[1767795840000,13.1],[1767796140000,13.2],[1767796440000,13.2],[1767796740000,13.3],[1767797040000,13.2],[1767797340000,13.3],[1767797640000,13.2],[1767797940000,13.3],[1767798240000,13.2],[1767798540000,13.3],[1767798840000,13.2],[1767799140000,13.2],[1767799440000,13.2],[1767799740000,13.2],[1767800040000,13.2],[1767800340000,13.2],[1767800640000,13.2],[1767800940000,13.2],[1767801240000,13.2],[1767801540000,13.3],[1767801840000,13.2],[1767802140000,13.2],[1767802440000,13.2],[1767802740000,13.2],[1767803040000,13.1],[1767803340000,13.2],[1767803640000,13.2],[1767803940000,13.2],[1767804240000,13.1],[1767804540000,13.2],[1767804840000,13.1],[1767805140000,13.1],[1767805440000,13.1],[1767805740000,13.2],[1767806040000,13.1],[1767806340000,13.1],[1767806640000,13.1],[1767806940000,13.1],[1767807240000,13.2],[1767807540000,13.1],[1767807840000,13.1],[1767808140000,13.2],[1767808440000,13.1],[1767808740000,13.1],[1767809040000,null],[1767809340000,13.1],[1767809640000,null],[1767809940000,13.1],[1767810240000,13.1],[1767810540000,13.1],[1767810840000,13.1],[1767811140000,13.1],[1767811440000,13.1],[1767811740000,13.1],[1767812040000,13.1],[1767812340000,13.1],[1767812640000,13.1],[1767812940000,13.0],[1767813240000,13.1],[1767813540000,13.0],[1767813840000,13.0],[1767814140000,13.0],[1767814440000,13.1],[1767814740000,13.0],[1767815040000,13.0],[1767815340000,13.0],[1767815640000,12.9],[1767815940000,12.9],[1767816240000,12.9],[1767816540000,12.9],[1767816840000,13.0],[1767817140000,13.0],[1767817440000,12.9],[1767817740000,12.9],[1767818040000,13.0],[1767818340000,13.0],[1767818640000,12.9],[1767818940000,13.0],[1767819240000,12.9],[1767819540000,12.9],[1767819840000,12.9],[1767820140000,12.9],[1767820440000,12.9],[1767820740000,null],[1767821040000,12.9],[1767821340000,12.9],[1767821640000,null],[1767821940000,12.9],[1767822240000,12.8],[1767822540000,12.9],[1767822840000,12.9],[1767823140000,12.8],[1767823440000,12.8],[1767823740000,12.8],[1767824040000,12.9],[1767824340000,12.8],[1767824640000,12.8],[1767824940000,null],[1767825240000,12.8],[1767825540000,12.8],[1767825840000,12.8],[1767826140000,null],[1767826440000,12.8],[1767826740000,null],[1767827040000,12.8],[1767827340000,12.8],[1767827640000,12.8],[1767827940000,12.8],[1767828240000,12.8],[1767828540000,12.8],[1767828840000,12.8],[1767829140000,12.8],[1767829440000,12.8],[1767829740000,12.8],[1767830040000,12.8],[1767830340000,12.8],[1767830640000,12.8],[1767830940000,12.8],[1767831240000,12.8],[1767831540000,12.8],[1767831840000,12.7],[1767832140000,12.8],[1767832440000,12.8],[1767832740000,12.8],[1767833040000,12.8],[1767833340000,12.7],[1767833640000,12.7],[1767833940000,12.7],[1767834240000,12.8],[1767834540000,12.8],[1767834840000,12.8],[1767835140000,12.6],[1767835440000,12.7],[1767835740000,12.6],[1767836040000,12.6],[1767836340000,12.6],[1767836640000,12.5],[1767836940000,12.5],[1767837240000,12.4],[1767837540000,12.5],[1767837840000,12.4],[1767838140000,12.4],[1767838440000,null],[1767838740000,12.4],[1767839040000,12.5],[1767839340000,12.4],[1767839640000,12.4],[1767839940000,12.4],[1767840240000,12.3],[1767840540000,12.4],[1767840840000,12.4],[1767841140000,12.4],[1767841440000,12.4],[1767841740000,12.4],[1767842040000,12.4],[1767842340000,null],[1767842640000,12.4],[1767842940000,12.5],[1767843240000,12.4],[1767843540000,null],[1767843840000,12.4],[1767844140000,12.4],[1767844440000,12.4],[1767844740000,12.4],[1767845040000,12.4],[1767845340000,12.4],[1767845640000,12.4],[1767845940000,12.4],[1767846240000,12.4],[1767846540000,12.4],[1767846840000,12.4],[1767847140000,12.4],[1767847440000,12.4],[1767847740000,12.4],[1767848040000,12.4],[1767848340000,12.4],[1767848640000,12.4],[1767848940000,12.4],[1767849240000,12.4],[1767849540000,12.4],[1767849840000,12.4],[1767850140000,12.4],[1767850440000,null],[1767850740000,12.4],[1767851040000,null],[1767851340000,12.4],[1767851640000,12.5],[1767851940000,12.4],[1767852240000,12.4],[1767852540000,12.4],[1767852840000,12.4],[1767853140000,12.4],[1767853440000,12.4],[1767853740000,12.5],[1767854040000,12.4],[1767854340000,null],[1767854640000,12.4],[1767854940000,null],[1767855240000,12.4],[1767855540000,null],[1767855840000,12.4],[1767856140000,12.4],[1767856440000,12.4],[1767856740000,12.4],[1767857040000,12.4],[1767857340000,12.4],[1767857640000,12.4],[1767857940000,12.4],[1767858240000,12.4],[1767858540000,12.4],[1767858840000,12.4],[1767859140000,12.4],[1767859440000,12.4],[1767859740000,12.4],[1767860040000,12.3],[1767860340000,12.4],[1767860640000,12.4],[1767860940000,12.4],[1767861240000,12.4],[1767861540000,12.3],[1767861840000,12.4],[1767862140000,12.4],[1767862440000,12.3],[1767862740000,12.4],[1767863040000,12.4],[1767863340000,12.4],[1767863640000,12.4],[1767863940000,12.4],[1767864240000,12.4],[1767864540000,12.4],[1767864840000,12.4],[1767865140000,12.4],[1767865440000,12.4],[1767865740000,12.4],[1767866040000,12.4],[1767866340000,12.4],[1767866640000,12.4],[1767866940000,12.4],[1767867240000,12.4],[1767867540000,12.4],[1767867840000,12.4],[1767868140000,12.4],[1767868440000,12.5],[1767868740000,12.4],[1767869040000,12.5],[1767869340000,12.4],[1767869640000,12.4],[1767869940000,12.4],[1767870240000,12.5],[1767870540000,12.4],[1767870840000,12.5],[1767871140000,12.5],[1767871440000,12.5],[1767871740000,12.5],[1767872040000,12.6],[1767872340000,12.6],[1767872640000,12.6],[1767872940000,12.6],[1767873240000,12.6],[1767873540000,12.6],[1767873840000,12.6],[1767874140000,12.6],[1767874440000,12.6],[1767874740000,12.6],[1767875040000,12.7],[1767875340000,12.6],[1767875640000,12.6],[1767875940000,12.7],[1767876240000,12.6],[1767876540000,12.7],[1767876840000,12.8],[1767877140000,12.8],[1767877440000,12.8],[1767877740000,12.8],[1767878040000,12.8],[1767878340000,12.7],[1767878640000,12.8],[1767878940000,12.8],[1767879240000,12.8],[1767879540000,12.8],[1767879840000,12.8],[1767880140000,12.8],[1767880440000,12.8],[1767880740000,12.8],[1767881040000,12.9],[1767881340000,12.9],[1767881640000,12.9],[1767881940000,12.9],[1767882240000,12.9],[1767882540000,12.9],[1767882840000,12.9],[1767883140000,12.9],[1767883440000,12.9],[1767883740000,12.9],[1767884040000,12.9],[1767884340000,12.9],[1767884640000,12.8],[1767884940000,12.9],[1767885240000,12.8],[1767885540000,12.8],[1767885840000,12.8],[1767886140000,12.8],[1767886440000,12.8],[1767886740000,12.9],[1767887040000,12.9],[1767887340000,12.9],[1767887640000,12.9],[1767887940000,12.8],[1767888240000,12.8],[1767888540000,12.8],[1767888840000,12.8],[1767889140000,12.8],[1767889440000,12.8],[1767889740000,12.8],[1767890040000,12.8],[1767890340000,12.8],[1767890640000,12.8],[1767890940000,12.8],[1767891240000,12.8],[1767891540000,12.8],[1767891840000,12.8],[1767892140000,12.8],[1767892440000,12.8],[1767892740000,12.8],[1767893040000,12.8],[1767893340000,12.8],[1767893640000,12.7],[1767893940000,12.8],[1767894240000,12.8],[1767894540000,12.8],[1767894840000,12.8],[1767895140000,null],[1767895440000,12.8],[1767895740000,12.8],[1767896040000,12.8],[1767896340000,null],[1767896640000,12.8],[1767896940000,12.8],[1767897240000,12.8],[1767897540000,null],[1767897840000,12.8],[1767898140000,12.8],[1767898440000,12.8],[1767898740000,12.8],[1767899040000,12.8],[1767899340000,12.9],[1767899640000,12.8],[1767899940000,12.8],[1767900240000,12.8],[1767900540000,12.8],[1767900840000,null],[1767901140000,12.8],[1767901440000,12.8],[1767901740000,12.8],[1767902040000,12.8],[1767902340000,null],[1767902640000,12.8],[1767902940000,null],[1767903240000,12.8],[1767903540000,12.8],[1767903840000,12.8],[1767904140000,12.8],[1767904440000,12.8],[1767904740000,12.8],[1767905040000,12.8],[1767905340000,12.8],[1767905640000,12.8],[1767905940000,12.8],[1767906240000,null],[1767906540000,12.7],[1767906840000,12.8],[1767907140000,null],[1767907440000,12.8],[1767907740000,12.8],[1767908040000,12.8],[1767908340000,null],[1767908640000,12.8],[1767908940000,12.8],[1767909240000,12.8],[1767909540000,12.8],[1767909840000,12.8],[1767910140000,12.8],[1767910440000,12.8],[1767910740000,12.8],[1767911040000,12.8],[1767911340000,12.8],[1767911640000,12.8],[1767911940000,12.8],[1767912240000,12.8],[1767912540000,null],[1767912840000,12.8],[1767913140000,null],[1767913440000,12.8],[1767913740000,null],[1767914040000,12.8],[1767914340000,12.8],[1767914640000,12.8],[1767914940000,12.8],[1767915240000,12.8],[1767915540000,12.8],[1767915840000,12.8],[1767916140000,12.8],[1767916440000,12.8],[1767916740000,12.8],[1767917040000,null],[1767917340000,12.8],[1767917640000,12.8],[1767917940000,null],[1767918240000,12.7],[1767918540000,null],[1767918840000,12.8],[1767919140000,null],[1767919440000,12.8],[1767919740000,12.8],[1767920040000,12.8],[1767920340000,12.8],[1767920640000,12.9],[1767920940000,12.8],[1767921240000,12.9],[1767921540000,12.8],[1767921840000,12.8],[1767922140000,12.8],[1767922440000,12.8],[1767922740000,12.7],[1767923040000,12.6],[1767923340000,12.7],[1767923640000,null],[1767923940000,12.9],[1767924240000,12.7],[1767924540000,12.8],[1767924840000,12.8],[1767925140000,12.7],[1767925440000,12.8],[1767925740000,12.7],[1767926040000,12.8],[1767926340000,12.6],[1767926640000,12.8],[1767926940000,12.7],[1767927240000,12.6],[1767927540000,null],[1767927840000,12.6],[1767928140000,12.7],[1767928440000,12.6],[1767928740000,12.6],[1767929040000,null],[1767929340000,12.7],[1767929640000,12.7],[1767929940000,12.7],[1767930240000,null],[1767930540000,12.7],[1767930840000,12.7],[1767931140000,12.7],[1767931440000,12.7],[1767931740000,12.7],[1767932040000,12.6],[1767932340000,12.6],[1767932640000,12.7],[1767932940000,12.7],[1767933240000,12.6],[1767933540000,12.6],[1767933840000,12.6],[1767934140000,12.8],[1767934440000,null],[1767934740000,12.6],[1767935040000,12.6],[1767935340000,12.6],[1767935640000,12.6],[1767935940000,12.5],[1767936240000,12.6],[1767936540000,12.6],[1767936840000,12.6],[1767937140000,12.6],[1767937440000,12.5],[1767937740000,12.6],[1767938040000,12.6],[1767938340000,12.6],[1767938640000,12.6],[1767938940000,12.5],[1767939240000,12.6],[1767939540000,12.6],[1767939840000,12.6],[1767940140000,12.6],[1767940440000,12.5],[1767940740000,null],[1767941040000,12.5],[1767941340000,null],[1767941640000,12.4],[1767941940000,12.6],[1767942240000,12.6],[1767942540000,12.6],[1767942840000,12.6],[1767943140000,12.7],[1767943440000,12.7],[1767943740000,12.6],[1767944040000,12.6],[1767944340000,12.4],[1767944640000,12.4],[1767944940000,12.6],[1767945240000,12.4],[1767945540000,12.3],[1767945840000,12.4],[1767946140000,12.6],[1767946440000,12.6],[1767946740000,12.4],[1767947040000,12.6],[1767947340000,12.7],[1767947640000,12.6],[1767947940000,12.4],[1767948240000,12.4],[1767948540000,12.6],[1767948840000,12.5],[1767949140000,12.4],[1767949440000,12.6],[1767949740000,12.3],[1767950040000,12.6],[1767950340000,12.5],[1767950640000,12.6],[1767950940000,12.4],[1767951240000,12.5],[1767951540000,12.7],[1767951840000,12.9],[1767952140000,12.6],[1767952440000,12.8],[1767952740000,12.8],[1767953040000,12.7],[1767953340000,12.6],[1767953640000,12.7],[1767953940000,12.6],[1767954240000,12.6],[1767954540000,12.7],[1767954840000,12.7],[1767955140000,12.8],[1767955440000,12.7],[1767955740000,12.8],[1767956040000,12.7],[1767956340000,12.7],[1767956640000,12.7],[1767956940000,12.8],[1767957240000,12.8],[1767957540000,12.8],[1767957840000,12.9],[1767958140000,12.8],[1767958440000,12.9],[1767958740000,12.8],[1767959040000,12.8],[1767959340000,12.9],[1767959640000,12.9],[1767959940000,12.9],[1767960240000,12.9],[1767960540000,12.9],[1767960840000,12.9],[1767961140000,12.9],[1767961440000,12.9],[1767961740000,13.0],[1767962040000,13.0],[1767962340000,13.0],[1767962640000,13.0],[1767962940000,13.0],[1767963240000,13.1],[1767963540000,13.1],[1767963840000,13.1],[1767964140000,13.1],[1767964440000,13.1],[1767964740000,13.2],[1767965040000,13.2],[1767965340000,13.1],[1767965640000,13.1],[1767965940000,13.2],[1767966240000,13.2],[1767966540000,13.2],[1767966840000,13.2],[1767967140000,13.2],[1767967440000,13.2],[1767967740000,13.3],[1767968040000,13.2],[1767968340000,13.2],[1767968640000,13.3],[1767968940000,13.3],[1767969240000,13.3],[1767969540000,13.3],[1767969840000,13.3],[1767970140000,13.3],[1767970440000,13.4],[1767970740000,13.4],[1767971040000,13.4],[1767971340000,13.3],[1767971640000,13.3],[1767971940000,13.3],[1767972240000,13.3],[1767972540000,13.3],[1767972840000,13.4],[1767973140000,13.4],[1767973440000,13.4],[1767973740000,13.4],[1767974040000,13.4],[1767974340000,13.3],[1767974640000,13.3],[1767974940000,13.4],[1767975240000,13.3],[1767975540000,13.3],[1767975840000,13.3],[1767976140000,13.3],[1767976440000,13.4],[1767976740000,13.3],[1767977040000,13.4],[1767977340000,13.3],[1767977640000,13.3],[1767977940000,13.2],[1767978240000,13.3],[1767978540000,13.2],[1767978840000,13.3],[1767979140000,13.2],[1767979440000,13.2],[1767979740000,null],[1767980040000,13.2],[1767980340000,13.2],[1767980640000,13.2],[1767980940000,13.2],[1767981240000,13.2],[1767981540000,13.2],[1767981840000,13.2],[1767982140000,13.2],[1767982440000,13.1],[1767982740000,13.2],[1767983040000,13.1],[1767983340000,13.2],[1767983640000,null],[1767983940000,13.1],[1767984240000,13.1],[1767984540000,13.1],[1767984840000,null],[1767985140000,13.1],[1767985440000,13.1],[1767985740000,13.1],[1767986040000,13.1],[1767986340000,13.1],[1767986640000,13.0],[1767986940000,13.1],[1767987240000,13.0],[1767987540000,13.0],[1767987840000,13.0],[1767988140000,13.0],[1767988440000,13.0],[1767988740000,12.9],[1767989040000,12.9],[1767989340000,12.9],[1767989640000,12.9],[1767989940000,12.9],[1767990240000,null],[1767990540000,12.9],[1767990840000,12.9],[1767991140000,12.9],[1767991440000,null],[1767991740000,12.9],[1767992040000,12.9],[1767992340000,12.8],[1767992640000,12.9],[1767992940000,12.9],[1767993240000,12.8],[1767993540000,12.8],[1767993840000,12.9],[1767994140000,12.9],[1767994440000,12.9],[1767994740000,12.8],[1767995040000,12.8],[1767995340000,12.8],[1767995640000,null],[1767995940000,12.8],[1767996240000,12.8],[1767996540000,12.8],[1767996840000,null],[1767997140000,12.8],[1767997440000,12.8],[1767997740000,12.8],[1767998040000,12.8],[1767998340000,12.7],[1767998640000,12.7],[1767998940000,12.8],[1767999240000,12.8],[1767999540000,12.8],[1767999840000,12.7],[1768000140000,12.8],[1768000440000,12.8],[1768000740000,null],[1768001040000,12.8],[1768001340000,12.8],[1768001640000,12.8],[1768001940000,12.7],[1768002240000,12.8],[1768002540000,12.8],[1768002840000,12.7],[1768003140000,12.6],[1768003440000,12.6],[1768003740000,12.7],[1768004040000,12.6],[1768004340000,12.6],[1768004640000,12.6],[1768004940000,12.6],[1768005240000,12.6],[1768005540000,12.6],[1768005840000,12.6],[1768006140000,12.5],[1768006440000,12.6],[1768006740000,12.5],[1768007040000,12.6],[1768007340000,null],[1768007640000,12.5],[1768007940000,null],[1768008240000,12.5],[1768008540000,null],[1768008840000,12.4],[1768009140000,12.4],[1768009440000,12.5],[1768009740000,12.5],[1768010040000,12.5],[1768010340000,12.5],[1768010640000,12.6],[1768010940000,12.6],[1768011240000,12.6],[1768011540000,12.6],[1768011840000,12.5],[1768012140000,12.6],[1768012440000,null],[1768012740000,12.6],[1768013040000,null],[1768013340000,12.7],[1768013640000,null],[1768013940000,12.8],[1768014240000,12.7],[1768014540000,12.6],[1768014840000,12.6],[1768015140000,12.4],[1768015440000,12.6],[1768015740000,12.6],[1768016040000,12.6],[1768016340000,12.6],[1768016640000,12.6],[1768016940000,12.6],[1768017240000,12.5],[1768017540000,null],[1768017840000,12.5],[1768018140000,12.4],[1768018440000,12.5],[1768018740000,12.4],[1768019040000,12.4],[1768019340000,12.4],[1768019640000,12.4],[1768019940000,12.4],[1768020240000,12.4],[1768020540000,12.4],[1768020840000,12.4],[1768021140000,12.4],[1768021440000,12.4],[1768021740000,12.4],[1768022040000,12.4],[1768022340000,12.4],[1768022640000,12.4],[1768022940000,12.4],[1768023240000,null],[1768023540000,12.5],[1768023840000,12.5],[1768024140000,12.4],[1768024440000,12.5],[1768024740000,12.5],[1768025040000,12.5],[1768025340000,null],[1768025640000,12.6],[1768025940000,12.7],[1768026240000,12.7],[1768026540000,12.7],[1768026840000,12.6],[1768027140000,12.7],[1768027440000,12.6],[1768027740000,12.5],[1768028040000,12.4],[1768028340000,12.5],[1768028640000,12.4],[1768028940000,12.6],[1768029240000,12.6],[1768029540000,12.6],[1768029840000,12.6],[1768030140000,12.6],[1768030440000,12.6],[1768030740000,12.6],[1768031040000,12.6],[1768031340000,12.6],[1768031640000,12.6],[1768031940000,12.6],[1768032240000,12.6],[1768032540000,12.6],[1768032840000,12.6],[1768033140000,12.6],[1768033440000,12.6],[1768033740000,12.6],[1768034040000,12.6],[1768034340000,12.6],[1768034640000,12.6],[1768034940000,12.6],[1768035240000,12.6],[1768035540000,12.6],[1768035840000,12.6],[1768036140000,12.6],[1768036440000,12.6],[1768036740000,12.6],[1768037040000,12.6],[1768037340000,12.5],[1768037640000,12.6],[1768037940000,12.6],[1768038240000,12.6],[1768038540000,12.6],[1768038840000,12.6],[1768039140000,12.6],[1768039440000,12.5],[1768039740000,12.5],[1768040040000,12.5],[1768040340000,12.4],[1768040640000,12.4],[1768040940000,12.4],[1768041240000,12.4],[1768041540000,12.4],[1768041840000,12.4],[1768042140000,12.5],[1768042440000,12.4],[1768042740000,12.4],[1768043040000,12.4],[1768043340000,12.4],[1768043640000,12.4],[1768043940000,12.4],[1768044240000,12.4],[1768044540000,12.5],[1768044840000,12.4],[1768045140000,12.5],[1768045440000,12.5],[1768045740000,12.4],[1768046040000,12.4],[1768046340000,12.4],[1768046640000,12.4],[1768046940000,12.5],[1768047240000,12.4],[1768047540000,12.4],[1768047840000,12.4],[1768048140000,12.4],[1768048440000,12.4],[1768048740000,12.4],[1768049040000,12.4],[1768049340000,12.4],[1768049640000,12.4],[1768049940000,12.4],[1768050240000,12.5],[1768050540000,12.5],[1768050840000,12.5],[1768051140000,12.5],[1768051440000,12.5],[1768051740000,12.6],[1768052040000,12.6],[1768052340000,12.6],[1768052640000,12.6],[1768052940000,12.6],[1768053240000,12.7],[1768053540000,12.7],[1768053840000,12.7],[1768054140000,12.7],[1768054440000,12.8],[1768054740000,12.8],[1768055040000,12.8],[1768055340000,12.8],[1768055640000,12.8],[1768055940000,12.8],[1768056240000,12.8],[1768056540000,12.8],[1768056840000,12.8],[1768057140000,12.8],[1768057440000,12.8],[1768057740000,12.8],[1768058040000,12.8],[1768058340000,12.8],[1768058640000,12.7],[1768058940000,12.7],[1768059240000,12.8],[1768059540000,12.7],[1768059840000,12.8],[1768060140000,12.7],[1768060440000,12.6],[1768060740000,12.6],[1768061040000,12.5],[1768061340000,12.4],[1768061640000,12.5],[1768061940000,12.5],[1768062240000,12.5],[1768062540000,12.4],[1768062840000,12.4],[1768063140000,12.5],[1768063440000,12.4],[1768063740000,null],[1768064040000,12.4],[1768064340000,12.4],[1768064640000,12.4],[1768064940000,12.4],[1768065240000,12.4],[1768065540000,12.4],[1768065840000,12.4],[1768066140000,12.4],[1768066440000,12.4],[1768066740000,12.4],[1768067040000,12.4],[1768067340000,12.4],[1768067640000,12.4],[1768067940000,12.4],[1768068240000,12.4],[1768068540000,12.4],[1768068840000,12.4],[1768069140000,null],[1768069440000,12.4],[1768069740000,12.4],[1768070040000,12.4],[1768070340000,12.4],[1768070640000,12.5],[1768070940000,12.6],[1768071240000,12.6],[1768071540000,12.6],[1768071840000,12.6],[1768072140000,12.4],[1768072440000,12.5],[1768072740000,12.5],[1768073040000,12.6],[1768073340000,12.5],[1768073640000,12.6],[1768073940000,12.4],[1768074240000,12.4],[1768074540000,12.4],[1768074840000,12.5],[1768075140000,12.4],[1768075440000,12.3],[1768075740000,12.4],[1768076040000,12.4],[1768076340000,null],[1768076640000,12.4],[1768076940000,12.4],[1768077240000,12.4],[1768077540000,12.4],[1768077840000,12.4],[1768078140000,12.4],[1768078440000,12.4],[1768078740000,12.4],[1768079040000,12.4],[1768079340000,12.4],[1768079640000,12.4],[1768079940000,12.3],[1768080240000,12.4],[1768080540000,12.3],[1768080840000,12.3],[1768081140000,12.3],[1768081440000,12.3],[1768081740000,12.3],[1768082040000,12.3],[1768082340000,12.2],[1768082640000,12.3],[1768082940000,12.4],[1768083240000,12.3],[1768083540000,12.3],[1768083840000,12.2],[1768084140000,12.3],[1768084440000,12.4],[1768084740000,12.4],[1768085040000,12.4],[1768085340000,12.4],[1768085640000,12.4],[1768085940000,12.4],[1768086240000,12.4],[1768086540000,12.4],[1768086840000,12.4],[1768087140000,null],[1768087440000,12.3],[1768087740000,null],[1768088040000,12.4],[1768088340000,null],[1768088640000,12.4],[1768088940000,12.4],[1768089240000,12.4],[1768089540000,12.4],[1768089840000,12.3],[1768090140000,12.3],[1768090440000,12.2],[1768090740000,12.3],[1768091040000,12.3],[1768091340000,12.3],[1768091640000,12.4],[1768091940000,12.4],[1768092240000,12.4],[1768092540000,12.3],[1768092840000,12.3],[1768093140000,12.3],[1768093440000,12.2],[1768093740000,12.2],[1768094040000,12.3],[1768094340000,12.2],[1768094640000,12.2],[1768094940000,12.2],[1768095240000,12.2],[1768095540000,12.2],[1768095840000,12.2],[1768096140000,12.2],[1768096440000,12.2],[1768096740000,12.2],[1768097040000,12.2],[1768097340000,null],[1768097640000,12.2],[1768097940000,12.2],[1768098240000,12.2],[1768098540000,12.2],[1768098840000,12.2],[1768099140000,12.2],[1768099440000,12.2],[1768099740000,12.2],[1768100040000,12.2],[1768100340000,12.2],[1768100640000,12.2],[1768100940000,12.1],[1768101240000,12.2],[1768101540000,12.2],[1768101840000,12.2],[1768102140000,null],[1768102440000,12.1],[1768102740000,null],[1768103040000,12.2],[1768103340000,12.2],[1768103640000,null],[1768103940000,12.1],[1768104240000,12.2],[1768104540000,12.1],[1768104840000,12.2],[1768105140000,12.2],[1768105440000,12.2],[1768105740000,12.1],[1768106040000,12.1],[1768106340000,12.2],[1768106640000,12.1],[1768106940000,null],[1768107240000,12.2],[1768107540000,12.2],[1768107840000,12.2],[1768108140000,12.2],[1768108440000,12.2],[1768108740000,12.2],[1768109040000,12.2],[1768109340000,12.3],[1768109640000,12.2],[1768109940000,12.1],[1768110240000,12.2],[1768110540000,12.2],[1768110840000,12.3],[1768111140000,12.2],[1768111440000,12.4],[1768111740000,12.4],[1768112040000,12.4],[1768112340000,12.4],[1768112640000,12.3],[1768112940000,12.4],[1768113240000,12.3],[1768113540000,12.3],[1768113840000,null],[1768114140000,12.2],[1768114440000,12.4],[1768114740000,12.3],[1768115040000,12.2],[1768115340000,12.3],[1768115640000,12.2],[1768115940000,12.2],[1768116240000,12.3],[1768116540000,12.2],[1768116840000,12.2],[1768117140000,12.3],[1768117440000,12.3],[1768117740000,12.2],[1768118040000,12.2],[1768118340000,12.2],[1768118640000,12.3],[1768118940000,12.3],[1768119240000,12.3],[1768119540000,12.3],[1768119840000,12.4],[1768120140000,12.3],[1768120440000,12.3],[1768120740000,12.3],[1768121040000,12.4],[1768121340000,12.4],[1768121640000,12.3],[1768121940000,12.4],[1768122240000,12.6],[1768122540000,12.4],[1768122840000,12.4],[1768123140000,12.3],[1768123440000,12.4],[1768123740000,12.3],[1768124040000,12.3],[1768124340000,12.3],[1768124640000,12.3],[1768124940000,12.4],[1768125240000,12.4],[1768125540000,12.3],[1768125840000,12.3],[1768126140000,12.3],[1768126440000,12.4],[1768126740000,12.3],[1768127040000,12.4],[1768127340000,12.3],[1768127640000,12.4],[1768127940000,12.4],[1768128240000,12.4],[1768128540000,12.4],[1768128840000,12.4],[1768129140000,12.4],[1768129440000,12.4],[1768129740000,12.4],[1768130040000,12.3],[1768130340000,12.3],[1768130640000,12.4],[1768130940000,12.3],[1768131240000,12.4],[1768131540000,12.4],[1768131840000,12.4],[1768132140000,12.4],[1768132440000,12.4],[1768132740000,12.5],[1768133040000,12.4],[1768133340000,12.4],[1768133640000,12.4],[1768133940000,12.6],[1768134240000,12.4],[1768134540000,12.4],[1768134840000,12.4],[1768135140000,12.6],[1768135440000,12.6],[1768135740000,12.5],[1768136040000,12.4],[1768136340000,12.5],[1768136640000,12.4],[1768136940000,12.4],[1768137240000,12.4],[1768137540000,12.4],[1768137840000,12.5],[1768138140000,12.4],[1768138440000,12.5],[1768138740000,12.7],[1768139040000,12.6],[1768139340000,12.8],[1768139640000,12.7],[1768139940000,12.6],[1768140240000,12.6],[1768140540000,12.7],[1768140840000,12.6],[1768141140000,12.6],[1768141440000,12.6],[1768141740000,12.6],[1768142040000,12.6],[1768142340000,12.6],[1768142640000,12.6],[1768142940000,12.6],[1768143240000,12.6],[1768143540000,12.7],[1768143840000,12.6],[1768144140000,12.7],[1768144440000,12.7],[1768144740000,12.8],[1768145040000,12.7],[1768145340000,12.7],[1768145640000,12.7],[1768145940000,12.8],[1768146240000,12.7],[1768146540000,12.8],[1768146840000,12.7],[1768147140000,12.8],[1768147440000,12.7],[1768147740000,12.7],[1768148040000,12.7],[1768148340000,12.7],[1768148640000,12.8],[1768148940000,12.8],[1768149240000,12.7],[1768149540000,12.7],[1768149840000,12.7],[1768150140000,12.6],[1768150440000,12.7],[1768150740000,12.8],[1768151040000,12.7],[1768151340000,12.8],[1768151640000,12.6],[1768151940000,12.6],[1768152240000,12.6],[1768152540000,12.6],[1768152840000,12.6],[1768153140000,12.6],[1768153440000,12.6],[1768153740000,12.8],[1768154040000,12.7],[1768154340000,12.6],[1768154640000,12.6],[1768154940000,12.6],[1768155240000,12.6],[1768155540000,12.7],[1768155840000,12.6],[1768156140000,12.7],[1768156440000,12.7],[1768156740000,12.6],[1768157040000,12.7],[1768157340000,12.6],[1768157640000,12.6],[1768157940000,12.6],[1768158240000,null],[1768158540000,12.6],[1768158840000,null],[1768159140000,12.5],[1768159440000,12.6],[1768159740000,12.6],[1768160040000,12.6],[1768160340000,12.6],[1768160640000,12.5],[1768160940000,12.6],[1768161240000,12.6],[1768161540000,12.6],[1768161840000,12.6],[1768162140000,12.5],[1768162440000,12.5],[1768162740000,12.5],[1768163040000,12.6],[1768163340000,12.5],[1768163640000,12.5],[1768163940000,12.6],[1768164240000,12.5],[1768164540000,12.4],[1768164840000,12.5],[1768165140000,12.4],[1768165440000,12.5],[1768165740000,12.5],[1768166040000,12.4],[1768166340000,12.4],[1768166640000,12.4],[1768166940000,12.4],[1768167240000,12.5],[1768167540000,12.4],[1768167840000,12.5],[1768168140000,12.4],[1768168440000,12.4],[1768168740000,12.4],[1768169040000,12.4],[1768169340000,12.4],[1768169640000,12.4],[1768169940000,12.4],[1768170240000,null],[1768170540000,12.5],[1768170840000,12.4],[1768171140000,12.6],[1768171440000,12.5],[1768171740000,12.4],[1768172040000,12.4],[1768172340000,12.6],[1768172640000,12.8],[1768172940000,12.5],[1768173240000,12.6],[1768173540000,12.8],[1768173840000,12.6],[1768174140000,12.6],[1768174440000,12.5],[1768174740000,12.5],[1768175040000,12.5],[1768175340000,12.6],[1768175640000,null],[1768175940000,12.5],[1768176240000,12.6],[1768176540000,12.6],[1768176840000,12.6],[1768177140000,12.4],[1768177440000,12.6],[1768177740000,12.6],[1768178040000,12.6],[1768178340000,12.6],[1768178640000,12.6],[1768178940000,12.5],[1768179240000,12.5],[1768179540000,12.5],[1768179840000,null],[1768180140000,12.6],[1768180440000,12.7],[1768180740000,12.8],[1768181040000,12.6],[1768181340000,12.5],[1768181640000,12.5],[1768181940000,null],[1768182240000,12.6],[1768182540000,12.6],[1768182840000,12.7],[1768183140000,12.6],[1768183440000,12.4],[1768183740000,12.6],[1768184040000,12.5],[1768184340000,12.6],[1768184640000,12.4],[1768184940000,12.5],[1768185240000,12.5],[1768185540000,null],[1768185840000,12.6],[1768186140000,null],[1768186440000,12.6],[1768186740000,null],[1768187040000,12.6],[1768187340000,12.4],[1768187640000,12.8],[1768187940000,12.7],[1768188240000,12.7],[1768188540000,12.8],[1768188840000,12.8],[1768189140000,12.4],[1768189440000,12.6],[1768189740000,12.6],[1768190040000,12.4],[1768190340000,12.4],[1768190640000,12.4],[1768190940000,12.5],[1768191240000,12.4],[1768191540000,null],[1768191840000,12.5],[1768192140000,12.7],[1768192440000,12.6],[1768192740000,null],[1768193040000,12.7],[1768193340000,null],[1768193640000,12.4],[1768193940000,12.6],[1768194240000,12.4],[1768194540000,12.4],[1768194840000,12.4],[1768195140000,12.4],[1768195440000,12.4],[1768195740000,12.5],[1768196040000,12.5],[1768196340000,12.6],[1768196640000,12.6],[1768196940000,12.4],[1768197240000,12.7],[1768197540000,12.4],[1768197840000,12.4],[1768198140000,12.4],[1768198440000,12.4],[1768198740000,12.4],[1768199040000,null],[1768199340000,12.2],[1768199640000,12.3],[1768199940000,12.2],[1768200240000,12.2],[1768200540000,12.3],[1768200840000,12.4],[1768201140000,12.5],[1768201440000,12.3],[1768201740000,12.4],[1768202040000,12.4],[1768202340000,12.4],[1768202640000,12.5],[1768202940000,12.6],[1768203240000,12.4],[1768203540000,12.4],[1768203840000,12.3],[1768204140000,12.3],[1768204440000,12.4],[1768204740000,12.4],[1768205040000,12.4],[1768205340000,null],[1768205640000,12.2],[1768205940000,12.4],[1768206240000,12.4],[1768206540000,12.4],[1768206840000,12.4],[1768207140000,12.4],[1768207440000,12.5],[1768207740000,12.4],[1768208040000,12.1],[1768208340000,12.3],[1768208640000,12.4],[1768208940000,12.4],[1768209240000,12.4],[1768209540000,12.6],[1768209840000,null],[1768210140000,12.8],[1768210440000,12.2],[1768210740000,12.2],[1768211040000,12.5],[1768211340000,12.6],[1768211640000,12.6],[1768211940000,12.3],[1768212240000,12.1],[1768212540000,12.4],[1768212840000,12.0],[1768213140000,12.3],[1768213440000,12.4],[1768213740000,12.6],[1768214040000,12.6],[1768214340000,12.6],[1768214640000,12.3],[1768214940000,12.6],[1768215240000,12.5],[1768215540000,12.2],[1768215840000,12.5],[1768216140000,12.4],[1768216440000,12.6],[1768216740000,12.2],[1768217040000,12.4],[1768217340000,12.4],[1768217640000,12.0],[1768217940000,12.3],[1768218240000,12.1],[1768218540000,12.4],[1768218840000,12.1],[1768219140000,12.2],[1768219440000,12.3],[1768219740000,12.0],[1768220040000,12.2],[1768220340000,12.2],[1768220640000,12.4],[1768220940000,12.1],[1768221240000,12.4],[1768221540000,12.4],[1768221840000,null],[1768222140000,12.4],[1768222440000,12.4],[1768222740000,null],[1768223040000,12.2],[1768223340000,12.2],[1768223640000,12.8],[1768223940000,12.4],[1768224240000,12.6],[1768224540000,12.3],[1768224840000,12.6],[1768225140000,12.4],[1768225440000,12.6],[1768225740000,12.9],[1768226040000,12.6],[1768226340000,12.7],[1768226640000,12.7],[1768226940000,12.5],[1768227240000,12.6],[1768227540000,12.6],[1768227840000,12.7],[1768228140000,12.6],[1768228440000,12.6],[1768228740000,null],[1768229040000,null],[1768229340000,12.4],[1768229640000,12.7],[1768229940000,12.8],[1768230240000,12.4],[1768230540000,12.7],[1768230840000,12.7],[1768231140000,12.6],[1768231440000,12.6],[1768231740000,12.4],[1768232040000,12.7],[1768232340000,12.4],[1768232640000,12.6],[1768232940000,12.6],[1768233240000,12.9],[1768233540000,12.6],[1768233840000,12.8],[1768234140000,12.6],[1768234440000,12.8],[1768234740000,12.6],[1768235040000,12.6],[1768235340000,12.7],[1768235640000,12.6],[1768235940000,12.6],[1768236240000,12.8],[1768236540000,12.7],[1768236840000,12.6],[1768237140000,12.7],[1768237440000,12.7],[1768237740000,12.7],[1768238040000,12.6],[1768238340000,12.6],[1768238640000,12.8],[1768238940000,12.8],[1768239240000,12.8],[1768239540000,12.6],[1768239840000,null],[1768240140000,12.7],[1768240440000,null],[1768240740000,12.8],[1768241040000,12.8],[1768241340000,12.8],[1768241640000,12.8],[1768241940000,12.8],[1768242240000,12.8],[1768242540000,12.8],[1768242840000,12.8],[1768243140000,12.6],[1768243440000,12.6],[1768243740000,12.6],[1768244040000,12.6],[1768244340000,12.6],[1768244640000,12.6],[1768244940000,null],[1768245240000,12.6],[1768245540000,12.6],[1768245840000,12.6],[1768246140000,12.6],[1768246440000,null],[1768246740000,12.6],[1768247040000,12.5],[1768247340000,12.6],[1768247640000,12.6],[1768247940000,12.6],[1768248240000,12.6],[1768248540000,12.7],[1768248840000,12.6],[1768249140000,12.6],[1768249440000,12.5],[1768249740000,12.6],[1768250040000,12.6],[1768250340000,12.6],[1768250640000,12.6],[1768250940000,null],[1768251240000,12.6],[1768251540000,12.6],[1768251840000,12.6],[1768252140000,12.6],[1768252440000,12.6],[1768252740000,12.6],[1768253040000,12.6],[1768253340000,12.7],[1768253640000,12.6],[1768253940000,12.6],[1768254240000,12.6],[1768254540000,12.7],[1768254840000,12.6],[1768255140000,12.6],[1768255440000,12.6],[1768255740000,12.7],[1768256040000,12.6],[1768256340000,null],[1768256640000,12.6],[1768256940000,12.6],[1768257240000,12.6],[1768257540000,null],[1768257840000,12.6],[1768258140000,12.6],[1768258440000,12.7],[1768258740000,12.6],[1768259040000,12.6],[1768259340000,12.6],[1768259640000,12.6],[1768259940000,12.6],[1768260240000,12.6],[1768260540000,12.6],[1768260840000,12.6],[1768261140000,12.6],[1768261440000,12.6],[1768261740000,null],[1768262040000,12.6],[1768262340000,null],[1768262640000,12.6],[1768262940000,12.6],[1768263240000,12.6],[1768263540000,12.6],[1768263840000,12.6],[1768264140000,12.6],[1768264440000,12.6],[1768264740000,12.6],[1768265040000,null],[1768265340000,12.6],[1768265640000,null],[1768265940000,12.6],[1768266240000,12.5],[1768266540000,12.5],[1768266840000,null],[1768267140000,12.5],[1768267440000,12.5],[1768267740000,12.5],[1768268040000,12.6],[1768268340000,12.5],[1768268640000,12.6],[1768268940000,12.4],[1768269240000,12.4],[1768269540000,12.4],[1768269840000,12.5],[1768270140000,12.5],[1768270440000,12.4],[1768270740000,12.5],[1768271040000,null],[1768271340000,12.4],[1768271640000,12.4],[1768271940000,12.4],[1768272240000,12.5],[1768272540000,12.5],[1768272840000,12.5],[1768273140000,12.4],[1768273440000,12.6],[1768273740000,12.4],[1768274040000,12.4],[1768274340000,12.4],[1768274640000,12.4],[1768274940000,12.4],[1768275240000,12.4],[1768275540000,12.4],[1768275840000,12.4],[1768276140000,12.4],[1768276440000,12.4],[1768276740000,12.4],[1768277040000,12.4],[1768277340000,12.4],[1768277640000,12.4],[1768277940000,12.4],[1768278240000,12.4],[1768278540000,12.4],[1768278840000,12.4],[1768279140000,12.4],[1768279440000,12.4],[1768279740000,12.4],[1768280040000,null],[1768280340000,12.4],[1768280640000,12.5],[1768280940000,12.4],[1768281240000,12.4],[1768281540000,12.4],[1768281840000,12.4],[1768282140000,12.4],[1768282440000,12.4],[1768282740000,12.5],[1768283040000,12.6],[1768283340000,12.4],[1768283640000,12.4],[1768283940000,12.6],[1768284240000,12.6],[1768284540000,12.6],[1768284840000,null],[1768285140000,12.8],[1768285440000,12.7],[1768285740000,12.7],[1768286040000,12.6],[1768286340000,12.6],[1768286640000,12.6],[1768286940000,12.6],[1768287240000,12.6],[1768287540000,12.6],[1768287840000,12.5],[1768288140000,12.6],[1768288440000,12.6],[1768288740000,12.6],[1768289040000,12.6],[1768289340000,12.6],[1768289640000,12.6],[1768289940000,12.7],[1768290240000,12.7],[1768290540000,12.6],[1768290840000,12.6],[1768291140000,12.6],[1768291440000,12.6],[1768291740000,12.6],[1768292040000,12.6],[1768292340000,12.7],[1768292640000,12.8],[1768292940000,12.8],[1768293240000,12.8],[1768293540000,12.8],[1768293840000,12.7],[1768294140000,12.8],[1768294440000,12.8],[1768294740000,12.9],[1768295040000,12.8],[1768295340000,12.9],[1768295640000,12.9],[1768295940000,12.9],[1768296240000,12.8],[1768296540000,12.9],[1768296840000,12.8],[1768297140000,12.8],[1768297440000,12.8],[1768297740000,12.9],[1768298040000,12.8],[1768298340000,12.9],[1768298640000,12.8],[1768298940000,12.9],[1768299240000,13.0],[1768299540000,13.1],[1768299840000,12.9],[1768300140000,13.0],[1768300440000,13.0],[1768300740000,12.9],[1768301040000,13.0],[1768301340000,13.0],[1768301640000,12.9],[1768301940000,13.1],[1768302240000,12.9],[1768302540000,13.1],[1768302840000,13.0],[1768303140000,13.2],[1768303440000,13.2],[1768303740000,13.1],[1768304040000,13.2],[1768304340000,13.3],[1768304640000,13.1],[1768304940000,13.4],[1768305240000,13.0],[1768305540000,13.4],[1768305840000,13.4],[1768306140000,13.2],[1768306440000,13.2],[1768306740000,13.2],[1768307040000,13.1],[1768307340000,13.3],[1768307640000,13.2],[1768307940000,13.1],[1768308240000,13.1],[1768308540000,13.4],[1768308840000,13.2],[1768309140000,13.2],[1768309440000,13.1],[1768309740000,13.5],[1768310040000,13.2],[1768310340000,13.2],[1768310640000,13.3],[1768310940000,13.2],[1768311240000,13.2],[1768311540000,13.3],[1768311840000,13.4],[1768312140000,13.3],[1768312440000,13.2],[1768312740000,13.4],[1768313040000,13.6],[1768313340000,13.3],[1768313640000,13.4],[1768313940000,13.4],[1768314240000,13.5],[1768314540000,13.4],[1768314840000,13.3],[1768315140000,13.3],[1768315440000,13.5],[1768315740000,13.4],[1768316040000,13.4],[1768316340000,13.5],[1768316640000,13.6],[1768316940000,13.6],[1768317240000,13.8],[1768317540000,13.6],[1768317840000,13.4],[1768318140000,13.4],[1768318440000,13.6],[1768318740000,13.4],[1768319040000,13.4],[1768319340000,13.6],[1768319640000,13.6],[1768319940000,13.5],[1768320240000,13.5],[1768320540000,13.5],[1768320840000,13.5],[1768321140000,13.5],[1768321440000,13.5],[1768321740000,13.6],[1768322040000,13.5],[1768322340000,13.6],[1768322640000,13.5],[1768322940000,13.4],[1768323240000,null],[1768323540000,13.4],[1768323840000,13.3],[1768324140000,13.4],[1768324440000,13.5],[1768324740000,13.4],[1768325040000,13.3],[1768325340000,13.2],[1768325640000,13.3],[1768325940000,13.3],[1768326240000,13.3],[1768326540000,13.4],[1768326840000,13.4],[1768327140000,13.4],[1768327440000,13.2],[1768327740000,13.4],[1768328040000,13.5],[1768328340000,13.3],[1768328640000,13.4],[1768328940000,null],[1768329240000,13.5],[1768329540000,13.3],[1768329840000,13.4],[1768330140000,13.4],[1768330440000,13.3],[1768330740000,13.2],[1768331040000,13.6],[1768331340000,13.5],[1768331640000,13.4],[1768331940000,13.4],[1768332240000,13.6],[1768332540000,13.4],[1768332840000,null],[1768333140000,13.2],[1768333440000,null],[1768333740000,13.3],[1768334040000,13.3],[1768334340000,null],[1768334640000,13.4],[1768334940000,13.3],[1768335240000,13.6],[1768335540000,13.6],[1768335840000,13.5],[1768336140000,13.3],[1768336440000,13.4],[1768336740000,13.4],[1768337040000,13.2],[1768337340000,13.5],[1768337640000,13.4],[1768337940000,13.3],[1768338240000,13.2],[1768338540000,13.5],[1768338840000,null],[1768339140000,13.4],[1768339440000,13.3],[1768339740000,13.6],[1768340040000,13.4],[1768340340000,13.4],[1768340640000,13.3],[1768340940000,13.4],[1768341240000,13.3],[1768341540000,13.4],[1768341840000,13.4],[1768342140000,13.4],[1768342440000,13.3],[1768342740000,13.3],[1768343040000,13.3],[1768343340000,null],[1768343640000,13.4],[1768343940000,13.3],[1768344240000,13.3],[1768344540000,null],[1768344840000,13.3],[1768345140000,null],[1768345440000,13.2],[1768345740000,13.3],[1768346040000,13.3],[1768346340000,13.2],[1768346640000,13.3],[1768346940000,13.3],[1768347240000,13.3],[1768347540000,13.2],[1768347840000,13.3],[1768348140000,13.3],[1768348440000,13.3],[1768348740000,13.3],[1768349040000,13.2],[1768349340000,null],[1768349640000,13.2],[1768349940000,null],[1768350240000,13.3],[1768350540000,13.3],[1768350840000,13.3],[1768351140000,13.2],[1768351440000,13.2],[1768351740000,13.2],[1768352040000,13.2],[1768352340000,13.2],[1768352640000,13.2],[1768352940000,13.2],[1768353240000,13.2],[1768353540000,13.3],[1768353840000,null],[1768354140000,13.3],[1768354440000,13.2],[1768354740000,13.3],[1768355040000,null],[1768355340000,13.2],[1768355640000,null],[1768355940000,13.3],[1768356240000,13.2],[1768356540000,13.2],[1768356840000,13.2],[1768357140000,13.3],[1768357440000,13.2],[1768357740000,13.2],[1768358040000,13.2],[1768358340000,13.2],[1768358640000,13.2],[1768358940000,13.1],[1768359240000,13.3],[1768359540000,13.4],[1768359840000,13.2],[1768360140000,13.2],[1768360440000,null],[1768360740000,12.9],[1768361040000,null],[1768361340000,null],[1768361640000,12.9],[1768361940000,12.9],[1768362240000,13.1],[1768362540000,13.2],[1768362840000,12.9],[1768363140000,13.1],[1768363440000,12.9],[1768363740000,13.0],[1768364040000,13.1],[1768364340000,13.2],[1768364640000,12.9],[1768364940000,13.1],[1768365240000,13.1],[1768365540000,13.1],[1768365840000,13.1],[1768366140000,12.9],[1768366440000,13.1],[1768366740000,null],[1768367040000,13.0],[1768367340000,13.1],[1768367640000,12.9],[1768367940000,null],[1768368240000,12.9],[1768368540000,null],[1768368840000,13.1],[1768369140000,13.0],[1768369440000,13.1],[1768369740000,13.1],[1768370040000,13.0],[1768370340000,12.9],[1768370640000,13.1],[1768370940000,13.0],[1768371240000,13.1],[1768371540000,13.0],[1768371840000,13.1],[1768372140000,12.9],[1768372440000,12.9],[1768372740000,13.0],[1768373040000,13.1],[1768373340000,null],[1768373640000,13.1],[1768373940000,null],[1768374240000,13.1],[1768374540000,13.2],[1768374840000,13.2],[1768375140000,13.1],[1768375440000,13.1],[1768375740000,13.1],[1768376040000,13.1],[1768376340000,13.0],[1768376640000,12.9],[1768376940000,13.0],[1768377240000,13.1],[1768377540000,13.1],[1768377840000,12.8],[1768378140000,12.8],[1768378440000,12.8],[1768378740000,13.0],[1768379040000,13.1],[1768379340000,13.0],[1768379640000,12.9],[1768379940000,13.0],[1768380240000,13.0],[1768380540000,13.1],[1768380840000,13.1],[1768381140000,13.0],[1768381440000,13.0],[1768381740000,12.9],[1768382040000,13.1],[1768382340000,13.2],[1768382640000,13.2],[1768382940000,13.2],[1768383240000,13.1],[1768383540000,13.2],[1768383840000,13.2],[1768384140000,13.1],[1768384440000,13.1],[1768384740000,13.1],[1768385040000,13.2],[1768385340000,13.2],[1768385640000,null],[1768385940000,13.1],[1768386240000,13.2],[1768386540000,13.2],[1768386840000,13.3],[1768387140000,13.4],[1768387440000,13.6],[1768387740000,13.3],[1768388040000,13.4],[1768388340000,13.7],[1768388640000,13.7],[1768388940000,13.4],[1768389240000,13.4],[1768389540000,13.4],[1768389840000,13.6],[1768390140000,13.5],[1768390440000,14.0],[1768390740000,13.9],[1768391040000,14.0],[1768391340000,13.9],[1768391640000,13.4],[1768391940000,13.4],[1768392240000,13.4],[1768392540000,null],[1768392840000,13.6],[1768393140000,13.4],[1768393440000,13.3],[1768393740000,13.3],[1768394040000,13.8],[1768394340000,13.7],[1768394640000,13.6],[1768394940000,13.7],[1768395240000,13.4],[1768395540000,13.4],[1768395840000,null],[1768396140000,13.9],[1768396440000,13.5],[1768396740000,13.4],[1768397040000,13.5],[1768397340000,13.7],[1768397640000,13.7],[1768397940000,13.7],[1768398240000,13.7],[1768398540000,13.6],[1768398840000,13.6],[1768399140000,13.6],[1768399440000,13.5],[1768399740000,13.4],[1768400040000,13.6],[1768400340000,13.5],[1768400640000,13.5],[1768400940000,13.6],[1768401240000,13.5],[1768401540000,13.6],[1768401840000,13.6],[1768402140000,13.6],[1768402440000,13.5],[1768402740000,13.6],[1768403040000,13.5],[1768403340000,13.9],[1768403640000,null],[1768403940000,13.4],[1768404240000,13.5],[1768404540000,13.9],[1768404840000,13.6],[1768405140000,14.0],[1768405440000,13.9],[1768405740000,13.8],[1768406040000,13.9],[1768406340000,13.8],[1768406640000,13.8],[1768406940000,13.8],[1768407240000,13.8],[1768407540000,13.8],[1768407840000,13.8],[1768408140000,13.9],[1768408440000,13.8],[1768408740000,13.8],[1768409040000,13.9],[1768409340000,13.8],[1768409640000,null],[1768409940000,13.8],[1768410240000,13.8],[1768410540000,13.8],[1768410840000,13.9],[1768411140000,13.9],[1768411440000,13.9],[1768411740000,13.7],[1768412040000,13.8],[1768412340000,13.9],[1768412640000,13.8],[1768412940000,13.8],[1768413240000,13.8],[1768413540000,13.8],[1768413840000,13.8],[1768414140000,null],[1768414440000,13.8],[1768414740000,null],[1768415040000,13.8],[1768415340000,13.9],[1768415640000,13.9],[1768415940000,null],[1768416240000,13.8],[1768416540000,13.8],[1768416840000,13.8],[1768417140000,13.8],[1768417440000,13.8],[1768417740000,13.8],[1768418040000,13.8],[1768418340000,13.8],[1768418640000,13.8],[1768418940000,13.8],[1768419240000,13.6],[1768419540000,13.8],[1768419840000,13.8],[1768420140000,13.8],[1768420440000,13.8],[1768420740000,13.8],[1768421040000,13.8],[1768421340000,13.8],[1768421640000,13.8],[1768421940000,null],[1768422240000,13.8],[1768422540000,null],[1768422840000,13.8],[1768423140000,13.8],[1768423440000,13.7],[1768423740000,13.6],[1768424040000,13.8],[1768424340000,13.6],[1768424640000,13.7],[1768424940000,13.7],[1768425240000,13.7],[1768425540000,13.6],[1768425840000,13.7],[1768426140000,13.7],[1768426440000,13.7],[1768426740000,13.8],[1768427040000,13.7],[1768427340000,13.7],[1768427640000,null],[1768427940000,13.7],[1768428240000,null],[1768428540000,13.7],[1768428840000,13.6],[1768429140000,13.7],[1768429440000,13.6],[1768429740000,13.6],[1768430040000,13.7],[1768430340000,13.6],[1768430640000,13.6],[1768430940000,13.7],[1768431240000,13.6],[1768431540000,13.6],[1768431840000,13.6],[1768432140000,13.6],[1768432440000,13.6],[1768432740000,13.6],[1768433040000,null],[1768433340000,13.7],[1768433640000,13.6],[1768433940000,13.6],[1768434240000,13.6],[1768434540000,13.6],[1768434840000,13.6],[1768435140000,13.6],[1768435440000,13.6],[1768435740000,13.6],[1768436040000,13.6],[1768436340000,13.6],[1768436640000,13.6],[1768436940000,13.6],[1768437240000,13.6],[1768437540000,13.6],[1768437840000,13.6],[1768438140000,13.6],[1768438440000,13.6],[1768438740000,13.6],[1768439040000,13.6],[1768439340000,13.6],[1768439640000,13.6],[1768439940000,13.6],[1768440240000,13.6],[1768440540000,13.6],[1768440840000,13.5],[1768441140000,13.6],[1768441440000,13.6],[1768441740000,13.5],[1768442040000,13.5],[1768442340000,13.6],[1768442640000,13.6],[1768442940000,13.6],[1768443240000,null],[1768443540000,13.5],[1768443840000,null],[1768444140000,13.6],[1768444440000,13.6],[1768444740000,13.5],[1768445040000,null],[1768445340000,13.5],[1768445640000,13.6],[1768445940000,13.6],[1768446240000,13.5],[1768446540000,13.5],[1768446840000,13.5],[1768447140000,13.6],[1768447440000,13.5],[1768447740000,13.5],[1768448040000,13.5],[1768448340000,13.5],[1768448640000,13.6],[1768448940000,13.5],[1768449240000,13.5],[1768449540000,13.6],[1768449840000,13.5],[1768450140000,13.5],[1768450440000,null],[1768450740000,13.5],[1768451040000,13.5],[1768451340000,13.5],[1768451640000,13.4],[1768451940000,13.5],[1768452240000,13.4],[1768452540000,13.4],[1768452840000,13.4],[1768453140000,13.5],[1768453440000,13.5],[1768453740000,13.5],[1768454040000,13.4],[1768454340000,13.4],[1768454640000,13.5],[1768454940000,13.5],[1768455240000,13.4],[1768455540000,null],[1768455840000,13.5],[1768456140000,null],[1768456440000,13.4],[1768456740000,null],[1768457040000,13.4],[1768457340000,null],[1768457640000,13.4],[1768457940000,13.4],[1768458240000,13.4],[1768458540000,13.4],[1768458840000,13.4],[1768459140000,13.4],[1768459440000,13.5],[1768459740000,13.4],[1768460040000,13.4],[1768460340000,13.4],[1768460640000,13.4],[1768460940000,13.3],[1768461240000,13.4],[1768461540000,13.4],[1768461840000,13.4],[1768462140000,13.4],[1768462440000,13.4],[1768462740000,13.4],[1768463040000,13.3],[1768463340000,13.3],[1768463640000,13.4],[1768463940000,13.4],[1768464240000,13.4],[1768464540000,13.4],[1768464840000,13.3],[1768465140000,13.3],[1768465440000,13.4],[1768465740000,13.4],[1768466040000,13.4],[1768466340000,13.3],[1768466640000,13.3],[1768466940000,13.4],[1768467240000,13.4],[1768467540000,13.3],[1768467840000,13.3],[1768468140000,13.4],[1768468440000,13.3],[1768468740000,13.4],[1768469040000,13.4],[1768469340000,13.3],[1768469640000,13.4],[1768469940000,13.4],[1768470240000,13.4],[1768470540000,13.4],[1768470840000,13.4],[1768471140000,13.4],[1768471440000,13.4],[1768471740000,13.4],[1768472040000,13.4],[1768472340000,13.4],[1768472640000,13.4],[1768472940000,13.4],[1768473240000,13.4],[1768473540000,13.5],[1768473840000,13.4],[1768474140000,13.4],[1768474440000,13.4],[1768474740000,13.4],[1768475040000,13.4],[1768475340000,13.4],[1768475640000,13.5],[1768475940000,13.4],[1768476240000,13.4],[1768476540000,13.4],[1768476840000,13.5],[1768477140000,13.5],[1768477440000,13.5],[1768477740000,13.6],[1768478040000,13.6],[1768478340000,13.6],[1768478640000,13.6],[1768478940000,13.6],[1768479240000,13.7],[1768479540000,13.6],[1768479840000,13.6],[1768480140000,13.6],[1768480440000,13.6],[1768480740000,13.6],[1768481040000,13.6],[1768481340000,13.6],[1768481640000,13.6],[1768481940000,13.6],[1768482240000,13.6],[1768482540000,13.6],[1768482840000,13.6],[1768483140000,13.6],[1768483440000,13.7],[1768483740000,13.7],[1768484040000,13.6],[1768484340000,13.7],[1768484640000,13.6],[1768484940000,13.6],[1768485240000,13.6],[1768485540000,13.6],[1768485840000,13.6],[1768486140000,13.6],[1768486440000,13.7],[1768486740000,13.6],[1768487040000,13.6],[1768487340000,13.6],[1768487640000,13.7],[1768487940000,13.6],[1768488240000,13.6],[1768488540000,13.6],[1768488840000,13.6],[1768489140000,13.6],[1768489440000,13.6],[1768489740000,13.7],[1768490040000,13.6],[1768490340000,13.6],[1768490640000,13.6],[1768490940000,13.6],[1768491240000,13.7],[1768491540000,13.6],[1768491840000,13.8],[1768492140000,13.8],[1768492440000,13.7],[1768492740000,13.8],[1768493040000,13.6],[1768493340000,13.8],[1768493640000,13.8],[1768493940000,13.8],[1768494240000,13.8],[1768494540000,13.8],[1768494840000,13.8],[1768495140000,13.9],[1768495440000,13.8],[1768495740000,13.8],[1768496040000,13.9],[1768496340000,13.8],[1768496640000,13.8],[1768496940000,13.8],[1768497240000,13.7],[1768497540000,13.8],[1768497840000,null],[1768498140000,13.7],[1768498440000,13.7],[1768498740000,13.8],[1768499040000,13.8],[1768499340000,13.7],[1768499640000,13.8],[1768499940000,13.8],[1768500240000,13.8],[1768500540000,13.7],[1768500840000,13.7],[1768501140000,13.7],[1768501440000,13.8],[1768501740000,null],[1768502040000,13.6],[1768502340000,null],[1768502640000,13.7],[1768502940000,null],[1768503240000,13.6],[1768503540000,13.6],[1768503840000,13.7],[1768504140000,13.7],[1768504440000,13.7],[1768504740000,13.7],[1768505040000,13.6],[1768505340000,13.6],[1768505640000,13.6],[1768505940000,13.6],[1768506240000,13.6],[1768506540000,13.6],[1768506840000,null],[1768507140000,13.6],[1768507440000,13.6],[1768507740000,13.6],[1768508040000,13.6],[1768508340000,13.6],[1768508640000,13.6],[1768508940000,13.6],[1768509240000,13.6],[1768509540000,13.6],[1768509840000,13.6],[1768510140000,13.6],[1768510440000,13.6],[1768510740000,13.6],[1768511040000,13.6],[1768511340000,13.6],[1768511640000,13.6],[1768511940000,13.6],[1768512240000,13.6],[1768512540000,13.6],[1768512840000,13.6],[1768513140000,null],[1768513440000,13.6],[1768513740000,null],[1768514040000,13.6],[1768514340000,13.6],[1768514640000,13.6],[1768514940000,13.6],[1768515240000,13.6],[1768515540000,13.6],[1768515840000,13.6],[1768516140000,13.6],[1768516440000,13.6],[1768516740000,13.6],[1768517040000,13.6],[1768517340000,13.6],[1768517640000,13.6],[1768517940000,null],[1768518240000,13.6],[1768518540000,null],[1768518840000,13.6],[1768519140000,13.6],[1768519440000,13.6],[1768519740000,13.6],[1768520040000,13.6],[1768520340000,13.6],[1768520640000,13.6],[1768520940000,13.6],[1768521240000,13.5],[1768521540000,13.6],[1768521840000,13.6],[1768522140000,13.6],[1768522440000,13.6],[1768522740000,13.6],[1768523040000,null],[1768523340000,13.6],[1768523640000,13.6],[1768523940000,13.5],[1768524240000,13.5],[1768524540000,13.4],[1768524840000,13.5],[1768525140000,13.6],[1768525440000,13.6],[1768525740000,13.5],[1768526040000,13.6],[1768526340000,13.5],[1768526640000,13.6],[1768526940000,13.6],[1768527240000,13.5],[1768527540000,13.5],[1768527840000,13.6],[1768528140000,13.6],[1768528440000,null],[1768528740000,13.6],[1768529040000,null],[1768529340000,13.6],[1768529640000,13.6],[1768529940000,13.6],[1768530240000,13.6],[1768530540000,13.6],[1768530840000,13.4],[1768531140000,13.6],[1768531440000,13.6],[1768531740000,13.6],[1768532040000,13.6],[1768532340000,13.6],[1768532640000,13.6],[1768532940000,13.6],[1768533240000,13.6],[1768533540000,13.5],[1768533840000,13.4],[1768534140000,13.5],[1768534440000,13.6],[1768534740000,13.6],[1768535040000,13.6],[1768535340000,13.6],[1768535640000,null],[1768535940000,13.6],[1768536240000,null],[1768536540000,13.6],[1768536840000,13.5],[1768537140000,13.6],[1768537440000,13.6],[1768537740000,13.6],[1768538040000,13.5],[1768538340000,13.6],[1768538640000,13.6],[1768538940000,13.6],[1768539240000,13.6],[1768539540000,13.6],[1768539840000,null],[1768540140000,13.5],[1768540440000,null],[1768540740000,13.6],[1768541040000,null],[1768541340000,13.5],[1768541640000,null],[1768541940000,13.6],[1768542240000,13.5],[1768542540000,13.6],[1768542840000,13.6],[1768543140000,13.6],[1768543440000,13.5],[1768543740000,13.5],[1768544040000,13.6],[1768544340000,13.5],[1768544640000,13.5],[1768544940000,13.6],[1768545240000,13.6],[1768545540000,13.5],[1768545840000,null],[1768546140000,13.5],[1768546440000,null],[1768546740000,13.4],[1768547040000,13.5],[1768547340000,13.5],[1768547640000,13.4],[1768547940000,13.5],[1768548240000,13.4],[1768548540000,13.5],[1768548840000,13.4],[1768549140000,13.4],[1768549440000,13.5],[1768549740000,13.4],[1768550040000,13.4],[1768550340000,13.4],[1768550640000,13.5],[1768550940000,13.5],[1768551240000,13.4],[1768551540000,13.4],[1768551840000,13.4],[1768552140000,13.5],[1768552440000,13.4],[1768552740000,13.4],[1768553040000,13.5],[1768553340000,13.5],[1768553640000,13.5],[1768553940000,13.5],[1768554240000,13.5],[1768554540000,13.5],[1768554840000,13.6],[1768555140000,13.6],[1768555440000,13.5],[1768555740000,13.6],[1768556040000,13.6],[1768556340000,13.6],[1768556640000,13.6],[1768556940000,13.5],[1768557240000,13.6],[1768557540000,13.6],[1768557840000,13.6],[1768558140000,13.7],[1768558440000,13.8],[1768558740000,13.8],[1768559040000,13.7],[1768559340000,13.6],[1768559640000,13.7],[1768559940000,13.6],[1768560240000,13.7],[1768560540000,13.8],[1768560840000,13.7],[1768561140000,13.8],[1768561440000,13.7],[1768561740000,13.7],[1768562040000,13.7],[1768562340000,13.8],[1768562640000,13.8],[1768562940000,13.8],[1768563240000,13.7],[1768563540000,13.8],[1768563840000,14.0],[1768564140000,13.8],[1768564440000,13.9],[1768564740000,13.8],[1768565040000,13.9],[1768565340000,13.9],[1768565640000,13.9],[1768565940000,null],[1768566240000,14.3],[1768566540000,14.3],[1768566840000,14.1],[1768567140000,13.9],[1768567440000,14.2],[1768567740000,14.1],[1768568040000,14.2],[1768568340000,13.9],[1768568640000,14.1],[1768568940000,14.2],[1768569240000,14.2],[1768569540000,13.9],[1768569840000,14.1],[1768570140000,14.0],[1768570440000,14.0],[1768570740000,13.9],[1768571040000,14.1],[1768571340000,14.1],[1768571640000,14.1],[1768571940000,14.1],[1768572240000,14.0],[1768572540000,14.0],[1768572840000,14.0],[1768573140000,14.2],[1768573440000,14.1],[1768573740000,14.2],[1768574040000,13.9],[1768574340000,14.4],[1768574640000,14.2],[1768574940000,14.1],[1768575240000,14.1],[1768575540000,14.1],[1768575840000,14.1],[1768576140000,13.9],[1768576440000,13.9],[1768576740000,13.9],[1768577040000,13.9],[1768577340000,14.0],[1768577640000,13.9],[1768577940000,13.9],[1768578240000,14.0],[1768578540000,14.0],[1768578840000,14.0],[1768579140000,13.9],[1768579440000,13.9],[1768579740000,14.0],[1768580040000,13.9],[1768580340000,14.0],[1768580640000,13.9],[1768580940000,13.9],[1768581240000,13.9],[1768581540000,13.9],[1768581840000,13.9],[1768582140000,13.9],[1768582440000,13.9],[1768582740000,13.9],[1768583040000,13.9],[1768583340000,13.9],[1768583640000,null],[1768583940000,13.9],[1768584240000,13.9],[1768584540000,13.9],[1768584840000,13.9],[1768585140000,13.9],[1768585440000,null],[1768585740000,13.9],[1768586040000,13.9],[1768586340000,13.9],[1768586640000,13.9],[1768586940000,13.8],[1768587240000,13.9],[1768587540000,13.9],[1768587840000,13.9],[1768588140000,13.8],[1768588440000,13.8],[1768588740000,13.9],[1768589040000,13.9],[1768589340000,13.9],[1768589640000,13.9],[1768589940000,13.8],[1768590240000,null],[1768590540000,13.9],[1768590840000,13.9],[1768591140000,13.9],[1768591440000,13.9],[1768591740000,13.9],[1768592040000,13.9],[1768592340000,13.9],[1768592640000,13.9],[1768592940000,13.9],[1768593240000,13.8],[1768593540000,13.9],[1768593840000,13.9],[1768594140000,null],[1768594440000,13.9],[1768594740000,13.9],[1768595040000,13.8],[1768595340000,null],[1768595640000,13.8],[1768595940000,13.9],[1768596240000,null],[1768596540000,13.9],[1768596840000,13.9],[1768597140000,13.8],[1768597440000,13.8],[1768597740000,14.0],[1768598040000,14.1],[1768598340000,13.8],[1768598640000,14.0],[1768598940000,13.9],[1768599240000,14.0],[1768599540000,13.9],[1768599840000,null],[1768600140000,14.0],[1768600440000,null],[1768600740000,14.0],[1768601040000,14.0],[1768601340000,13.9],[1768601640000,14.0],[1768601940000,13.9],[1768602240000,13.8],[1768602540000,13.9],[1768602840000,13.9],[1768603140000,13.9],[1768603440000,13.8],[1768603740000,13.8],[1768604040000,13.8],[1768604340000,13.8],[1768604640000,13.8],[1768604940000,13.8],[1768605240000,13.8],[1768605540000,null],[1768605840000,13.9],[1768606140000,null],[1768606440000,13.9],[1768606740000,13.9],[1768607040000,13.9],[1768607340000,13.9],[1768607640000,13.8],[1768607940000,13.8],[1768608240000,13.9],[1768608540000,13.9],[1768608840000,13.8],[1768609140000,13.8],[1768609440000,13.9],[1768609740000,13.9],[1768610040000,13.8],[1768610340000,13.8],[1768610640000,13.9],[1768610940000,13.8],[1768611240000,13.8],[1768611540000,13.9],[1768611840000,13.9],[1768612140000,13.9],[1768612440000,13.9],[1768612740000,null],[1768613040000,13.8],[1768613340000,13.8],[1768613640000,13.8],[1768613940000,13.8],[1768614240000,13.9],[1768614540000,13.8],[1768614840000,13.8],[1768615140000,13.8],[1768615440000,13.9],[1768615740000,13.8],[1768616040000,13.8],[1768616340000,13.9],[1768616640000,null],[1768616940000,13.9],[1768617240000,null],[1768617540000,13.9],[1768617840000,null],[1768618140000,13.9],[1768618440000,null],[1768618740000,13.9],[1768619040000,13.8],[1768619340000,13.8],[1768619640000,13.8],[1768619940000,13.8],[1768620240000,13.8],[1768620540000,13.8],[1768620840000,13.8],[1768621140000,13.8],[1768621440000,13.8],[1768621740000,13.8],[1768622040000,13.8],[1768622340000,13.8],[1768622640000,13.9],[1768622940000,13.8],[1768623240000,13.9],[1768623540000,13.8],[1768623840000,null],[1768624140000,13.9],[1768624440000,13.9],[1768624740000,13.9],[1768625040000,13.9],[1768625340000,13.9],[1768625640000,13.9],[1768625940000,13.9],[1768626240000,13.9],[1768626540000,13.9],[1768626840000,14.0],[1768627140000,13.9],[1768627440000,13.9],[1768627740000,13.9],[1768628040000,14.0],[1768628340000,13.9],[1768628640000,13.9],[1768628940000,13.9],[1768629240000,13.9],[1768629540000,13.9],[1768629840000,13.9],[1768630140000,14.0],[1768630440000,13.9],[1768630740000,13.9],[1768631040000,13.9],[1768631340000,13.9],[1768631640000,13.9],[1768631940000,13.9],[1768632240000,13.9],[1768632540000,13.9],[1768632840000,13.9],[1768633140000,13.8],[1768633440000,13.9],[1768633740000,13.9],[1768634040000,13.9],[1768634340000,13.9],[1768634640000,13.9],[1768634940000,13.9],[1768635240000,13.9],[1768635540000,13.9],[1768635840000,13.9],[1768636140000,13.9],[1768636440000,13.9],[1768636740000,13.9],[1768637040000,13.9],[1768637340000,13.9],[1768637640000,13.9],[1768637940000,13.9],[1768638240000,13.9],[1768638540000,13.9],[1768638840000,13.9],[1768639140000,13.9],[1768639440000,13.9],[1768639740000,13.9],[1768640040000,13.9],[1768640340000,13.9],[1768640640000,13.8],[1768640940000,13.9],[1768641240000,13.9],[1768641540000,13.9],[1768641840000,13.9],[1768642140000,13.9],[1768642440000,13.9],[1768642740000,13.9],[1768643040000,null],[1768643340000,13.9],[1768643640000,13.9],[1768643940000,13.9],[1768644240000,13.9],[1768644540000,13.9],[1768644840000,13.9],[1768645140000,13.9],[1768645440000,13.9],[1768645740000,14.0],[1768646040000,13.9],[1768646340000,14.0],[1768646640000,13.9],[1768646940000,13.9],[1768647240000,14.0],[1768647540000,13.9],[1768647840000,13.9],[1768648140000,13.9],[1768648440000,14.0],[1768648740000,14.0],[1768649040000,13.9],[1768649340000,14.0],[1768649640000,14.0],[1768649940000,13.9],[1768650240000,14.0],[1768650540000,14.0],[1768650840000,14.0],[1768651140000,14.0],[1768651440000,14.1],[1768651740000,14.0],[1768652040000,14.0],[1768652340000,14.0],[1768652640000,14.0],[1768652940000,14.1],[1768653240000,14.1],[1768653540000,14.1],[1768653840000,14.1],[1768654140000,14.1],[1768654440000,14.1],[1768654740000,14.1],[1768655040000,14.1],[1768655340000,14.1],[1768655640000,14.1],[1768655940000,14.1],[1768656240000,14.1],[1768656540000,14.1],[1768656840000,14.1],[1768657140000,14.1],[1768657440000,14.1],[1768657740000,14.1],[1768658040000,14.1],[1768658340000,14.1],[1768658640000,14.1],[1768658940000,14.1],[1768659240000,14.1],[1768659540000,14.1],[1768659840000,14.1],[1768660140000,14.1],[1768660440000,14.1],[1768660740000,14.1],[1768661040000,14.1],[1768661340000,14.1],[1768661640000,14.1],[1768661940000,14.1],[1768662240000,14.1],[1768662540000,14.1],[1768662840000,14.1],[1768663140000,14.1],[1768663440000,14.1],[1768663740000,14.1],[1768664040000,14.1],[1768664340000,14.0],[1768664640000,14.0],[1768664940000,14.1],[1768665240000,14.1],[1768665540000,14.1],[1768665840000,14.1],[1768666140000,14.1],[1768666440000,14.1],[1768666740000,14.0],[1768667040000,14.0],[1768667340000,14.1],[1768667640000,14.1],[1768667940000,14.1],[1768668240000,14.1],[1768668540000,14.1],[1768668840000,14.1],[1768669140000,14.1],[1768669440000,14.1],[1768669740000,14.1],[1768670040000,14.1],[1768670340000,14.1],[1768670640000,14.1],[1768670940000,14.1],[1768671240000,13.9],[1768671540000,14.1],[1768671840000,14.1],[1768672140000,14.0],[1768672440000,14.1],[1768672740000,14.1],[1768673040000,14.1],[1768673340000,14.1],[1768673640000,14.0],[1768673940000,14.0],[1768674240000,14.0],[1768674540000,14.0],[1768674840000,14.0],[1768675140000,14.0],[1768675440000,14.0],[1768675740000,14.0],[1768676040000,null],[1768676340000,14.0],[1768676640000,14.1],[1768676940000,14.1],[1768677240000,14.1],[1768677540000,14.1],[1768677840000,null],[1768678140000,14.1],[1768678440000,14.1],[1768678740000,14.1],[1768679040000,14.1],[1768679340000,14.1],[1768679640000,14.1],[1768679940000,14.1],[1768680240000,14.1],[1768680540000,14.1],[1768680840000,14.1],[1768681140000,14.2],[1768681440000,14.1],[1768681740000,14.1],[1768682040000,14.2],[1768682340000,14.1],[1768682640000,null],[1768682940000,14.1],[1768683240000,14.1],[1768683540000,14.1],[1768683840000,null],[1768684140000,14.1],[1768684440000,14.1],[1768684740000,14.1],[1768685040000,14.1],[1768685340000,14.1],[1768685640000,14.1],[1768685940000,14.1],[1768686240000,14.1],[1768686540000,14.2],[1768686840000,14.1],[1768687140000,null],[1768687440000,14.2],[1768687740000,14.1],[1768688040000,14.1],[1768688340000,null],[1768688640000,14.1],[1768688940000,null],[1768689240000,14.2],[1768689540000,null],[1768689840000,14.1],[1768690140000,14.2],[1768690440000,14.2],[1768690740000,14.2],[1768691040000,14.1],[1768691340000,14.2],[1768691640000,14.1],[1768691940000,14.2],[1768692240000,14.1],[1768692540000,14.1],[1768692840000,14.2],[1768693140000,14.1],[1768693440000,13.8],[1768693740000,null],[1768694040000,13.8],[1768694340000,null],[1768694640000,13.8],[1768694940000,14.0],[1768695240000,null],[1768695540000,14.1],[1768695840000,13.9],[1768696140000,13.8],[1768696440000,13.9],[1768696740000,null],[1768697040000,13.9],[1768697340000,14.1],[1768697640000,14.0],[1768697940000,14.0],[1768698240000,null],[1768698540000,14.1],[1768698840000,null],[1768699140000,14.1],[1768699440000,14.1],[1768699740000,14.2],[1768700040000,14.1],[1768700340000,14.1],[1768700640000,13.8],[1768700940000,13.8],[1768701240000,14.0],[1768701540000,14.1],[1768701840000,14.2],[1768702140000,14.1],[1768702440000,13.9],[1768702740000,13.9],[1768703040000,14.0],[1768703340000,13.9],[1768703640000,13.9],[1768703940000,null],[1768704240000,null],[1768704540000,13.9],[1768704840000,14.0],[1768705140000,13.9],[1768705440000,14.1],[1768705740000,14.0],[1768706040000,14.1],[1768706340000,14.1],[1768706640000,14.1],[1768706940000,14.1],[1768707240000,13.9],[1768707540000,14.1],[1768707840000,14.2],[1768708140000,14.1],[1768708440000,14.1],[1768708740000,null],[1768709040000,14.1],[1768709340000,null],[1768709640000,14.1],[1768709940000,13.9],[1768710240000,13.9],[1768710540000,14.0],[1768710840000,14.0],[1768711140000,14.0],[1768711440000,null],[1768711740000,14.1],[1768712040000,14.0],[1768712340000,14.1],[1768712640000,14.1],[1768712940000,14.1],[1768713240000,14.1],[1768713540000,14.2],[1768713840000,14.1],[1768714140000,14.0],[1768714440000,13.8],[1768714740000,14.1],[1768715040000,14.0],[1768715340000,14.1],[1768715640000,14.1],[1768715940000,14.1],[1768716240000,14.0],[1768716540000,13.9],[1768716840000,13.9],[1768717140000,14.1],[1768717440000,14.1],[1768717740000,14.1],[1768718040000,14.1],[1768718340000,14.1],[1768718640000,14.1],[1768718940000,14.1],[1768719240000,13.9],[1768719540000,13.9],[1768719840000,13.9],[1768720140000,14.1],[1768720440000,14.0],[1768720740000,14.0],[1768721040000,14.0],[1768721340000,14.1],[1768721640000,14.1],[1768721940000,13.9],[1768722240000,14.0],[1768722540000,14.1],[1768722840000,null],[1768723140000,13.7],[1768723440000,13.9],[1768723740000,13.8],[1768724040000,13.8],[1768724340000,14.0],[1768724640000,14.1],[1768724940000,14.0],[1768725240000,13.9],[1768725540000,14.2],[1768725840000,null],[1768726140000,14.1],[1768726440000,14.1],[1768726740000,14.1],[1768727040000,13.9],[1768727340000,14.0],[1768727640000,14.1],[1768727940000,14.1],[1768728240000,14.1],[1768728540000,13.9],[1768728840000,14.1],[1768729140000,14.1],[1768729440000,14.1],[1768729740000,13.9],[1768730040000,13.8],[1768730340000,13.9],[1768730640000,14.1],[1768730940000,14.1],[1768731240000,14.1],[1768731540000,14.1],[1768731840000,14.1],[1768732140000,14.1],[1768732440000,14.0],[1768732740000,14.0],[1768733040000,14.1],[1768733340000,14.2],[1768733640000,14.2],[1768733940000,14.2],[1768734240000,14.2],[1768734540000,14.1],[1768734840000,14.2],[1768735140000,14.2],[1768735440000,14.1],[1768735740000,14.1],[1768736040000,14.2],[1768736340000,14.2],[1768736640000,14.1],[1768736940000,14.2],[1768737240000,14.2],[1768737540000,14.2],[1768737840000,14.2],[1768738140000,14.2],[1768738440000,14.2],[1768738740000,14.3],[1768739040000,14.2],[1768739340000,14.3],[1768739640000,14.2],[1768739940000,14.4],[1768740240000,14.4],[1768740540000,14.3],[1768740840000,14.2],[1768741140000,14.3],[1768741440000,14.4],[1768741740000,14.3],[1768742040000,14.3],[1768742340000,14.3],[1768742640000,14.3],[1768742940000,14.3],[1768743240000,14.4],[1768743540000,14.3],[1768743840000,14.4],[1768744140000,14.3],[1768744440000,14.4],[1768744740000,14.4],[1768745040000,14.4],[1768745340000,14.4],[1768745640000,14.4],[1768745940000,14.4],[1768746240000,14.4],[1768746540000,14.4],[1768746840000,14.4],[1768747140000,14.4],[1768747440000,14.4],[1768747740000,14.4],[1768748040000,14.4],[1768748340000,14.4],[1768748640000,14.3],[1768748940000,14.3],[1768749240000,14.4],[1768749540000,14.4],[1768749840000,14.2],[1768750140000,14.4],[1768750440000,14.4],[1768750740000,14.3],[1768751040000,14.3],[1768751340000,14.3],[1768751640000,14.4],[1768751940000,14.2],[1768752240000,14.3],[1768752540000,14.4],[1768752840000,14.4],[1768753140000,14.4],[1768753440000,14.4],[1768753740000,14.4],[1768754040000,14.4],[1768754340000,14.4],[1768754640000,14.4],[1768754940000,14.4],[1768755240000,14.3],[1768755540000,14.3],[1768755840000,14.3],[1768756140000,14.2],[1768756440000,14.2],[1768756740000,14.2],[1768757040000,14.2],[1768757340000,14.3],[1768757640000,14.2],[1768757940000,14.2],[1768758240000,14.2],[1768758540000,14.2],[1768758840000,14.3],[1768759140000,14.1],[1768759440000,14.2],[1768759740000,14.1],[1768760040000,14.3],[1768760340000,14.1],[1768760640000,14.3],[1768760940000,14.2],[1768761240000,14.2],[1768761540000,14.1],[1768761840000,14.2],[1768762140000,14.2],[1768762440000,14.2],[1768762740000,14.0],[1768763040000,14.0],[1768763340000,14.2],[1768763640000,14.2],[1768763940000,14.0],[1768764240000,14.2],[1768764540000,null],[1768764840000,14.2],[1768765140000,null],[1768765440000,13.9],[1768765740000,14.1],[1768766040000,14.2],[1768766340000,null],[1768766640000,14.2],[1768766940000,14.1],[1768767240000,14.1],[1768767540000,14.2],[1768767840000,14.0],[1768768140000,14.1],[1768768440000,14.1],[1768768740000,14.2],[1768769040000,14.2],[1768769340000,14.1],[1768769640000,14.2],[1768769940000,14.2],[1768770240000,null],[1768770540000,14.2],[1768770840000,null],[1768771140000,14.1],[1768771440000,14.1],[1768771740000,13.8],[1768772040000,null],[1768772340000,14.0],[1768772640000,13.9],[1768772940000,14.1],[1768773240000,14.0],[1768773540000,14.2],[1768773840000,13.9],[1768774140000,14.2],[1768774440000,14.0],[1768774740000,14.0],[1768775040000,13.8],[1768775340000,14.2],[1768775640000,null],[1768775940000,14.0],[1768776240000,14.0],[1768776540000,14.2],[1768776840000,14.0],[1768777140000,14.0],[1768777440000,14.0],[1768777740000,14.1],[1768778040000,13.8],[1768778340000,14.0],[1768778640000,14.0],[1768778940000,14.1],[1768779240000,13.9],[1768779540000,14.1],[1768779840000,14.2],[1768780140000,13.9],[1768780440000,13.9],[1768780740000,13.9],[1768781040000,null],[1768781340000,13.8],[1768781640000,null],[1768781940000,13.9],[1768782240000,null],[1768782540000,13.8],[1768782840000,null],[1768783140000,14.0],[1768783440000,13.9],[1768783740000,13.8],[1768784040000,14.0],[1768784340000,14.1],[1768784640000,13.9],[1768784940000,13.8],[1768785240000,13.8],[1768785540000,13.8],[1768785840000,13.9],[1768786140000,null],[1768786440000,13.9],[1768786740000,13.9],[1768787040000,13.9],[1768787340000,13.7],[1768787640000,13.9],[1768787940000,14.0],[1768788240000,14.1],[1768788540000,null],[1768788840000,13.8],[1768789140000,13.9],[1768789440000,14.0],[1768789740000,13.9],[1768790040000,13.8],[1768790340000,13.8],[1768790640000,13.9],[1768790940000,13.9],[1768791240000,13.8],[1768791540000,13.8],[1768791840000,13.8],[1768792140000,13.7],[1768792440000,null],[1768792740000,13.9],[1768793040000,null],[1768793340000,13.9],[1768793640000,null],[1768793940000,13.8],[1768794240000,null],[1768794540000,13.9],[1768794840000,13.8],[1768795140000,13.8],[1768795440000,13.8],[1768795740000,13.9],[1768796040000,14.1],[1768796340000,13.8],[1768796640000,13.7],[1768796940000,13.9],[1768797240000,14.0],[1768797540000,13.8],[1768797840000,13.9],[1768798140000,13.8],[1768798440000,13.9],[1768798740000,13.8],[1768799040000,13.9],[1768799340000,13.9],[1768799640000,null],[1768799940000,13.9],[1768800240000,13.8],[1768800540000,13.8],[1768800840000,null],[1768801140000,13.8],[1768801440000,13.9],[1768801740000,13.8],[1768802040000,13.8],[1768802340000,13.8],[1768802640000,13.8],[1768802940000,13.9],[1768803240000,13.9],[1768803540000,13.9],[1768803840000,13.8],[1768804140000,13.9],[1768804440000,13.8],[1768804740000,13.7],[1768805040000,null],[1768805340000,13.8],[1768805640000,13.8],[1768805940000,null],[1768806240000,13.8],[1768806540000,13.9],[1768806840000,13.7],[1768807140000,13.8],[1768807440000,13.8],[1768807740000,14.1],[1768808040000,13.7],[1768808340000,13.7],[1768808640000,13.8],[1768808940000,13.8],[1768809240000,13.8],[1768809540000,13.7],[1768809840000,13.8],[1768810140000,13.9],[1768810440000,13.8],[1768810740000,13.8],[1768811040000,13.8],[1768811340000,13.8],[1768811640000,13.8],[1768811940000,13.8],[1768812240000,13.9],[1768812540000,13.9],[1768812840000,13.8],[1768813140000,13.9],[1768813440000,13.8],[1768813740000,13.9],[1768814040000,13.9],[1768814340000,13.8],[1768814640000,13.8],[1768814940000,13.9],[1768815240000,13.9],[1768815540000,13.9],[1768815840000,13.9],[1768816140000,13.9],[1768816440000,13.8],[1768816740000,13.9],[1768817040000,13.9],[1768817340000,13.8],[1768817640000,13.9],[1768817940000,13.9],[1768818240000,13.9],[1768818540000,13.9],[1768818840000,13.9],[1768819140000,14.0],[1768819440000,13.9],[1768819740000,13.9],[1768820040000,13.9],[1768820340000,13.9],[1768820640000,13.9],[1768820940000,13.9],[1768821240000,13.9],[1768821540000,13.9],[1768821840000,13.9],[1768822140000,13.9],[1768822440000,13.9],[1768822740000,13.9],[1768823040000,13.9],[1768823340000,13.9],[1768823640000,14.0],[1768823940000,14.0],[1768824240000,14.0],[1768824540000,14.0],[1768824840000,13.9],[1768825140000,14.0],[1768825440000,13.9],[1768825740000,14.0],[1768826040000,14.0],[1768826340000,13.9],[1768826640000,14.0],[1768826940000,13.9],[1768827240000,14.0],[1768827540000,14.0],[1768827840000,14.0],[1768828140000,14.0],[1768828440000,14.0],[1768828740000,13.9],[1768829040000,14.0],[1768829340000,14.0],[1768829640000,14.0],[1768829940000,14.1],[1768830240000,14.0],[1768830540000,14.0],[1768830840000,13.9],[1768831140000,14.0],[1768831440000,13.9],[1768831740000,14.0],[1768832040000,14.0],[1768832340000,14.1],[1768832640000,14.1],[1768832940000,14.0],[1768833240000,13.9],[1768833540000,14.1],[1768833840000,14.0],[1768834140000,14.0],[1768834440000,13.9],[1768834740000,13.9],[1768835040000,14.0],[1768835340000,14.0],[1768835640000,14.0],[1768835940000,14.1],[1768836240000,14.1],[1768836540000,14.0],[1768836840000,14.0],[1768837140000,14.0],[1768837440000,14.0],[1768837740000,14.1],[1768838040000,13.9],[1768838340000,13.9],[1768838640000,14.0],[1768838940000,14.0],[1768839240000,14.0],[1768839540000,13.9],[1768839840000,14.0],[1768840140000,14.0],[1768840440000,14.1],[1768840740000,14.0],[1768841040000,14.0],[1768841340000,14.0],[1768841640000,null],[1768841940000,14.1],[1768842240000,14.0],[1768842540000,14.1],[1768842840000,null],[1768843140000,14.0],[1768843440000,13.9],[1768843740000,13.9],[1768844040000,14.0],[1768844340000,13.9],[1768844640000,14.0],[1768844940000,13.9],[1768845240000,14.0],[1768845540000,13.9],[1768845840000,13.9],[1768846140000,13.9],[1768846440000,14.0],[1768846740000,14.0],[1768847040000,null],[1768847340000,14.0],[1768847640000,null],[1768847940000,14.0],[1768848240000,14.0],[1768848540000,14.0],[1768848840000,14.1],[1768849140000,14.0],[1768849440000,13.9],[1768849740000,14.0],[1768850040000,13.9],[1768850340000,14.0],[1768850640000,13.9],[1768850940000,14.0],[1768851240000,14.0],[1768851540000,14.0],[1768851840000,13.9],[1768852140000,13.9],[1768852440000,null],[1768852740000,14.0],[1768853040000,null],[1768853340000,13.9],[1768853640000,null],[1768853940000,14.0],[1768854240000,14.0],[1768854540000,null],[1768854840000,13.9],[1768855140000,13.9],[1768855440000,14.0],[1768855740000,13.9],[1768856040000,13.9],[1768856340000,13.9],[1768856640000,14.0],[1768856940000,14.0],[1768857240000,13.9],[1768857540000,13.9],[1768857840000,14.0],[1768858140000,null],[1768858440000,13.9],[1768858740000,null],[1768859040000,13.9],[1768859340000,13.9],[1768859640000,13.9],[1768859940000,13.9],[1768860240000,13.9],[1768860540000,13.8],[1768860840000,13.9],[1768861140000,13.9],[1768861440000,14.0],[1768861740000,13.9],[1768862040000,13.9],[1768862340000,14.0],[1768862640000,13.9],[1768862940000,null],[1768863240000,13.9],[1768863540000,13.9],[1768863840000,13.9],[1768864140000,13.9],[1768864440000,null],[1768864740000,13.9],[1768865040000,13.9],[1768865340000,13.9],[1768865640000,13.9],[1768865940000,13.9],[1768866240000,13.9],[1768866540000,13.9],[1768866840000,13.9],[1768867140000,13.9],[1768867440000,13.9],[1768867740000,13.9],[1768868040000,13.9],[1768868340000,14.0],[1768868640000,13.9],[1768868940000,13.9],[1768869240000,13.9],[1768869540000,13.9],[1768869840000,13.9],[1768870140000,13.9],[1768870440000,null],[1768870740000,13.9],[1768871040000,null],[1768871340000,13.9],[1768871640000,null],[1768871940000,13.9],[1768872240000,null],[1768872540000,13.9],[1768872840000,null],[1768873140000,13.9],[1768873440000,13.9],[1768873740000,13.9],[1768874040000,13.9],[1768874340000,13.9],[1768874640000,13.9],[1768874940000,13.9],[1768875240000,13.9],[1768875540000,13.9],[1768875840000,13.9],[1768876140000,13.9],[1768876440000,null],[1768876740000,13.9],[1768877040000,13.9],[1768877340000,13.8],[1768877640000,13.9],[1768877940000,13.9],[1768878240000,13.9],[1768878540000,13.9],[1768878840000,13.9],[1768879140000,13.9],[1768879440000,13.9],[1768879740000,13.8],[1768880040000,13.9],[1768880340000,13.9],[1768880640000,13.9],[1768880940000,13.9],[1768881240000,13.9],[1768881540000,13.9],[1768881840000,13.9],[1768882140000,13.9],[1768882440000,13.9],[1768882740000,13.9],[1768883040000,13.9],[1768883340000,null],[1768883640000,13.8],[1768883940000,null],[1768884240000,14.0],[1768884540000,13.9],[1768884840000,13.9],[1768885140000,null],[1768885440000,13.9],[1768885740000,13.9],[1768886040000,13.8],[1768886340000,13.8],[1768886640000,13.9],[1768886940000,13.8],[1768887240000,13.8],[1768887540000,13.9],[1768887840000,14.1],[1768888140000,13.8],[1768888440000,13.7],[1768888740000,13.9],[1768889040000,13.7],[1768889340000,null],[1768889640000,13.7],[1768889940000,13.8],[1768890240000,13.9],[1768890540000,13.8],[1768890840000,13.9],[1768891140000,13.8],[1768891440000,null],[1768891740000,13.8],[1768892040000,null],[1768892340000,13.8],[1768892640000,13.9],[1768892940000,13.8],[1768893240000,13.8],[1768893540000,13.9],[1768893840000,13.8],[1768894140000,13.8],[1768894440000,13.9],[1768894740000,13.9],[1768895040000,13.8],[1768895340000,13.8],[1768895640000,13.9],[1768895940000,13.9],[1768896240000,13.8],[1768896540000,13.8],[1768896840000,13.8],[1768897140000,13.7],[1768897440000,13.8],[1768897740000,13.8],[1768898040000,13.6],[1768898340000,13.7],[1768898640000,13.8],[1768898940000,13.8],[1768899240000,13.7],[1768899540000,13.8],[1768899840000,13.8],[1768900140000,13.9],[1768900440000,13.7],[1768900740000,13.8],[1768901040000,13.9],[1768901340000,13.9],[1768901640000,13.7],[1768901940000,13.8],[1768902240000,13.8],[1768902540000,13.8],[1768902840000,13.9],[1768903140000,13.8],[1768903440000,13.8],[1768903740000,13.9],[1768904040000,13.8],[1768904340000,null],[1768904640000,13.8],[1768904940000,13.7],[1768905240000,14.1],[1768905540000,13.9],[1768905840000,13.7],[1768906140000,13.8],[1768906440000,13.6],[1768906740000,13.8],[1768907040000,13.8],[1768907340000,13.9],[1768907640000,13.8],[1768907940000,13.8],[1768908240000,13.8],[1768908540000,13.8],[1768908840000,13.8],[1768909140000,13.9],[1768909440000,13.9],[1768909740000,13.9],[1768910040000,13.9],[1768910340000,14.0],[1768910640000,13.9],[1768910940000,13.9],[1768911240000,13.9],[1768911540000,14.1],[1768911840000,14.1],[1768912140000,14.1],[1768912440000,14.1],[1768912740000,14.1],[1768913040000,13.8],[1768913340000,14.0],[1768913640000,13.9],[1768913940000,13.9],[1768914240000,13.9],[1768914540000,13.9],[1768914840000,13.9],[1768915140000,13.9],[1768915440000,14.0],[1768915740000,13.9],[1768916040000,13.9],[1768916340000,13.9],[1768916640000,13.9],[1768916940000,14.0],[1768917240000,14.0],[1768917540000,13.9],[1768917840000,14.0],[1768918140000,14.0],[1768918440000,14.1],[1768918740000,14.0],[1768919040000,14.0],[1768919340000,14.0],[1768919640000,14.0],[1768919940000,14.1],[1768920240000,14.0],[1768920540000,14.1],[1768920840000,14.0],[1768921140000,14.0],[1768921440000,14.0],[1768921740000,13.9],[1768922040000,13.9],[1768922340000,14.0],[1768922640000,13.9],[1768922940000,13.9],[1768923240000,13.9],[1768923540000,14.0],[1768923840000,14.0],[1768924140000,14.0],[1768924440000,13.9],[1768924740000,13.9],[1768925040000,13.9],[1768925340000,13.9],[1768925640000,13.9],[1768925940000,14.0],[1768926240000,13.9],[1768926540000,13.9],[1768926840000,13.9],[1768927140000,13.9],[1768927440000,13.9],[1768927740000,13.9],[1768928040000,13.9],[1768928340000,13.9],[1768928640000,13.9],[1768928940000,13.9],[1768929240000,13.9],[1768929540000,13.9],[1768929840000,13.9],[1768930140000,13.9],[1768930440000,13.9],[1768930740000,13.9],[1768931040000,13.9],[1768931340000,14.0],[1768931640000,13.9],[1768931940000,13.9],[1768932240000,13.9],[1768932540000,null],[1768932840000,13.9],[1768933140000,null],[1768933440000,13.9],[1768933740000,13.9],[1768934040000,13.9],[1768934340000,13.9],[1768934640000,13.9],[1768934940000,13.9],[1768935240000,13.9],[1768935540000,13.9],[1768935840000,13.9],[1768936140000,13.9],[1768936440000,13.9],[1768936740000,13.9],[1768937040000,13.9],[1768937340000,13.9],[1768937640000,13.9],[1768937940000,13.9],[1768938240000,13.9],[1768938540000,13.8],[1768938840000,13.9],[1768939140000,13.9],[1768939440000,13.9],[1768939740000,13.9],[1768940040000,13.9],[1768940340000,13.9],[1768940640000,13.9],[1768940940000,13.9],[1768941240000,13.9],[1768941540000,13.9],[1768941840000,13.9],[1768942140000,13.9],[1768942440000,13.9],[1768942740000,null],[1768943040000,13.9],[1768943340000,13.9],[1768943640000,13.9],[1768943940000,null],[1768944240000,13.9],[1768944540000,13.9],[1768944840000,13.9],[1768945140000,13.9],[1768945440000,13.9],[1768945740000,13.9],[1768946040000,13.9],[1768946340000,13.8],[1768946640000,13.9],[1768946940000,13.9],[1768947240000,13.9],[1768947540000,13.9],[1768947840000,13.9],[1768948140000,13.9],[1768948440000,13.9],[1768948740000,13.9],[1768949040000,13.9],[1768949340000,13.9],[1768949640000,13.9],[1768949940000,13.9],[1768950240000,13.9],[1768950540000,13.9],[1768950840000,13.9],[1768951140000,13.9],[1768951440000,13.9],[1768951740000,13.9],[1768952040000,13.9],[1768952340000,13.9],[1768952640000,13.9],[1768952940000,13.9],[1768953240000,13.9],[1768953540000,13.9],[1768953840000,13.9],[1768954140000,13.9],[1768954440000,13.9],[1768954740000,13.9],[1768955040000,13.9],[1768955340000,13.9],[1768955640000,13.9],[1768955940000,13.9],[1768956240000,13.9],[1768956540000,13.9],[1768956840000,null],[1768957140000,13.9],[1768957440000,13.9],[1768957740000,13.9],[1768958040000,13.8],[1768958340000,13.8],[1768958640000,13.9],[1768958940000,13.8],[1768959240000,13.8],[1768959540000,13.8],[1768959840000,13.8],[1768960140000,13.8],[1768960440000,13.8],[1768960740000,13.8],[1768961040000,13.8],[1768961340000,13.7],[1768961640000,13.7],[1768961940000,13.7],[1768962240000,13.7],[1768962540000,13.7],[1768962840000,13.8],[1768963140000,13.7],[1768963440000,13.7],[1768963740000,13.6],[1768964040000,13.6],[1768964340000,null],[1768964640000,13.7],[1768964940000,13.7],[1768965240000,13.6],[1768965540000,13.7],[1768965840000,13.6],[1768966140000,13.6],[1768966440000,13.7],[1768966740000,13.6],[1768967040000,13.6],[1768967340000,13.6],[1768967640000,13.6],[1768967940000,13.6],[1768968240000,13.5],[1768968540000,13.6],[1768968840000,13.6],[1768969140000,13.7],[1768969440000,13.6],[1768969740000,13.6],[1768970040000,13.6],[1768970340000,13.6],[1768970640000,13.6],[1768970940000,13.6],[1768971240000,13.6],[1768971540000,13.6],[1768971840000,13.6],[1768972140000,13.6],[1768972440000,13.6],[1768972740000,13.6],[1768973040000,13.6],[1768973340000,13.6],[1768973640000,13.6],[1768973940000,13.6],[1768974240000,13.7],[1768974540000,13.6],[1768974840000,13.6],[1768975140000,13.6],[1768975440000,13.6],[1768975740000,13.6],[1768976040000,13.6],[1768976340000,13.6],[1768976640000,13.7],[1768976940000,13.6],[1768977240000,13.6],[1768977540000,13.6],[1768977840000,13.6],[1768978140000,13.6],[1768978440000,13.6],[1768978740000,13.6],[1768979040000,13.6],[1768979340000,13.6],[1768979640000,13.6],[1768979940000,13.6],[1768980240000,13.8],[1768980540000,13.6],[1768980840000,13.6],[1768981140000,13.6],[1768981440000,13.5],[1768981740000,13.6],[1768982040000,13.6],[1768982340000,13.6],[1768982640000,13.6],[1768982940000,13.5],[1768983240000,13.6],[1768983540000,13.6],[1768983840000,13.6],[1768984140000,13.6],[1768984440000,13.6],[1768984740000,13.6],[1768985040000,13.7],[1768985340000,13.6],[1768985640000,13.6],[1768985940000,13.6],[1768986240000,13.5],[1768986540000,13.6],[1768986840000,13.6],[1768987140000,13.6],[1768987440000,13.7],[1768987740000,13.8],[1768988040000,13.6],[1768988340000,13.6],[1768988640000,13.7],[1768988940000,13.7],[1768989240000,13.8],[1768989540000,13.7],[1768989840000,13.8],[1768990140000,null],[1768990440000,13.9],[1768990740000,13.7],[1768991040000,13.8],[1768991340000,13.8],[1768991640000,13.9],[1768991940000,13.9],[1768992240000,13.9],[1768992540000,13.9],[1768992840000,13.9],[1768993140000,13.9],[1768993440000,14.0],[1768993740000,13.9],[1768994040000,14.0],[1768994340000,13.9],[1768994640000,14.0],[1768994940000,14.0],[1768995240000,14.0],[1768995540000,14.0],[1768995840000,14.0],[1768996140000,13.9],[1768996440000,14.0],[1768996740000,14.0],[1768997040000,14.0],[1768997340000,14.0],[1768997640000,14.1],[1768997940000,14.1],[1768998240000,14.0],[1768998540000,14.0],[1768998840000,14.0],[1768999140000,14.0],[1768999440000,14.1],[1768999740000,14.1],[1769000040000,14.1],[1769000340000,14.1],[1769000640000,14.1],[1769000940000,14.2],[1769001240000,14.1],[1769001540000,14.1],[1769001840000,14.1],[1769002140000,14.1],[1769002440000,14.1],[1769002740000,14.1],[1769003040000,14.1],[1769003340000,14.2],[1769003640000,14.2],[1769003940000,14.2],[1769004240000,14.1],[1769004540000,14.2],[1769004840000,14.2],[1769005140000,14.2],[1769005440000,14.2],[1769005740000,14.2],[1769006040000,14.2],[1769006340000,14.4],[1769006640000,14.2],[1769006940000,14.2],[1769007240000,14.2],[1769007540000,14.3],[1769007840000,14.2],[1769008140000,14.3],[1769008440000,14.2],[1769008740000,14.4],[1769009040000,14.3],[1769009340000,14.2],[1769009640000,14.3],[1769009940000,14.5],[1769010240000,14.2],[1769010540000,14.2],[1769010840000,14.1],[1769011140000,14.2],[1769011440000,14.2],[1769011740000,14.4],[1769012040000,14.1],[1769012340000,14.4],[1769012640000,14.4],[1769012940000,14.3],[1769013240000,14.2],[1769013540000,14.2],[1769013840000,14.3],[1769014140000,14.3],[1769014440000,14.2],[1769014740000,14.3],[1769015040000,14.2],[1769015340000,14.3],[1769015640000,14.3],[1769015940000,14.2],[1769016240000,14.3],[1769016540000,14.2],[1769016840000,14.2],[1769017140000,14.2],[1769017440000,14.2],[1769017740000,null],[1769018040000,14.2],[1769018340000,14.3],[1769018640000,14.2],[1769018940000,14.2],[1769019240000,14.3],[1769019540000,14.2],[1769019840000,14.2],[1769020140000,14.2],[1769020440000,14.2],[1769020740000,14.3],[1769021040000,14.3],[1769021340000,14.2],[1769021640000,null],[1769021940000,14.2],[1769022240000,null],[1769022540000,14.1],[1769022840000,14.2],[1769023140000,14.2],[1769023440000,null],[1769023740000,14.1],[1769024040000,null],[1769024340000,14.2],[1769024640000,14.1],[1769024940000,14.1],[1769025240000,14.1],[1769025540000,14.1],[1769025840000,14.1],[1769026140000,14.2],[1769026440000,14.2],[1769026740000,14.1],[1769027040000,14.0],[1769027340000,null],[1769027640000,14.1],[1769027940000,14.1],[1769028240000,null],[1769028540000,14.1],[1769028840000,null],[1769029140000,14.0],[1769029440000,null],[1769029740000,14.0],[1769030040000,14.1],[1769030340000,14.1],[1769030640000,14.1],[1769030940000,14.1],[1769031240000,14.1],[1769031540000,14.1],[1769031840000,14.1],[1769032140000,14.1],[1769032440000,14.1],[1769032740000,14.0],[1769033040000,null],[1769033340000,14.1],[1769033640000,14.1],[1769033940000,14.1],[1769034240000,14.1],[1769034540000,14.1],[1769034840000,14.1],[1769035140000,null],[1769035440000,14.1],[1769035740000,14.1],[1769036040000,14.1],[1769036340000,14.1],[1769036640000,14.1],[1769036940000,14.1],[1769037240000,14.1],[1769037540000,14.1],[1769037840000,14.1],[1769038140000,14.1],[1769038440000,null],[1769038740000,14.0],[1769039040000,14.1],[1769039340000,14.1],[1769039640000,null],[1769039940000,14.1],[1769040240000,14.0],[1769040540000,14.0],[1769040840000,14.1],[1769041140000,null],[1769041440000,14.0],[1769041740000,null],[1769042040000,14.0],[1769042340000,null],[1769042640000,14.0],[1769042940000,null],[1769043240000,14.1],[1769043540000,14.0],[1769043840000,14.1],[1769044140000,14.0],[1769044440000,14.1],[1769044740000,14.0],[1769045040000,14.0],[1769045340000,14.0],[1769045640000,13.9],[1769045940000,14.0],[1769046240000,14.0],[1769046540000,14.0],[1769046840000,14.0],[1769047140000,14.0],[1769047440000,13.9],[1769047740000,13.9],[1769048040000,13.9],[1769048340000,13.9],[1769048640000,14.0],[1769048940000,14.0],[1769049240000,14.0],[1769049540000,null],[1769049840000,14.0],[1769050140000,13.9],[1769050440000,13.9],[1769050740000,14.0],[1769051040000,13.9],[1769051340000,13.9],[1769051640000,13.9],[1769051940000,13.9],[1769052240000,13.9],[1769052540000,13.9],[1769052840000,13.9],[1769053140000,null],[1769053440000,13.9],[1769053740000,null],[1769054040000,13.9],[1769054340000,null],[1769054640000,13.9],[1769054940000,13.9],[1769055240000,null],[1769055540000,13.9],[1769055840000,13.9],[1769056140000,13.9],[1769056440000,13.9],[1769056740000,13.9],[1769057040000,13.9],[1769057340000,13.8],[1769057640000,13.9],[1769057940000,13.9],[1769058240000,13.9],[1769058540000,13.9],[1769058840000,13.9],[1769059140000,13.9],[1769059440000,null],[1769059740000,13.9],[1769060040000,null],[1769060340000,13.8],[1769060640000,13.8],[1769060940000,13.8],[1769061240000,null],[1769061540000,13.9],[1769061840000,13.9],[1769062140000,13.9],[1769062440000,13.8],[1769062740000,13.7],[1769063040000,13.8],[1769063340000,13.8],[1769063640000,13.7],[1769063940000,13.8],[1769064240000,13.7],[1769064540000,null],[1769064840000,13.8],[1769065140000,13.9],[1769065440000,13.8],[1769065740000,13.8],[1769066040000,13.8],[1769066340000,13.8],[1769066640000,13.9],[1769066940000,13.8],[1769067240000,13.6],[1769067540000,13.8],[1769067840000,13.9],[1769068140000,13.9],[1769068440000,13.7],[1769068740000,13.8],[1769069040000,13.8],[1769069340000,13.7],[1769069640000,13.7],[1769069940000,13.8],[1769070240000,13.8],[1769070540000,13.8],[1769070840000,13.9],[1769071140000,13.9],[1769071440000,13.8],[1769071740000,13.8],[1769072040000,13.9],[1769072340000,13.8],[1769072640000,13.9],[1769072940000,13.9],[1769073240000,13.9],[1769073540000,13.8],[1769073840000,13.9],[1769074140000,13.9],[1769074440000,null],[1769074740000,13.9],[1769075040000,13.9],[1769075340000,13.9],[1769075640000,13.9],[1769075940000,14.0],[1769076240000,14.0],[1769076540000,13.9],[1769076840000,13.9],[1769077140000,14.0],[1769077440000,13.8],[1769077740000,13.8],[1769078040000,13.9],[1769078340000,13.9],[1769078640000,13.9],[1769078940000,13.8],[1769079240000,13.9],[1769079540000,13.9],[1769079840000,13.9],[1769080140000,14.0],[1769080440000,13.9],[1769080740000,13.9],[1769081040000,13.8],[1769081340000,13.9],[1769081640000,13.9],[1769081940000,13.9],[1769082240000,13.8],[1769082540000,13.9],[1769082840000,13.9],[1769083140000,13.9],[1769083440000,13.8],[1769083740000,13.8],[1769084040000,13.8],[1769084340000,13.9],[1769084640000,13.9],[1769084940000,13.9],[1769085240000,13.8],[1769085540000,13.8],[1769085840000,13.8],[1769086140000,13.9],[1769086440000,14.0],[1769086740000,13.9],[1769087040000,13.8],[1769087340000,13.8],[1769087640000,13.8],[1769087940000,13.8],[1769088240000,13.8],[1769088540000,13.8],[1769088840000,13.7],[1769089140000,13.9],[1769089440000,13.8],[1769089740000,13.8],[1769090040000,13.8],[1769090340000,13.8],[1769090640000,13.9],[1769090940000,13.8],[1769091240000,13.8],[1769091540000,13.9],[1769091840000,13.8],[1769092140000,13.9],[1769092440000,13.8],[1769092740000,13.8],[1769093040000,13.8],[1769093340000,14.0],[1769093640000,13.9],[1769093940000,13.9],[1769094240000,13.9],[1769094540000,13.9],[1769094840000,13.9],[1769095140000,13.8],[1769095440000,13.9],[1769095740000,13.9],[1769096040000,13.9],[1769096340000,13.9],[1769096640000,13.8],[1769096940000,13.9],[1769097240000,13.9],[1769097540000,13.8],[1769097840000,13.8],[1769098140000,13.8],[1769098440000,13.9],[1769098740000,13.8],[1769099040000,13.8],[1769099340000,13.8],[1769099640000,13.9],[1769099940000,13.9],[1769100240000,14.0],[1769100540000,13.9],[1769100840000,13.8],[1769101140000,13.8],[1769101440000,13.9],[1769101740000,13.8],[1769102040000,13.8],[1769102340000,13.8],[1769102640000,13.8],[1769102940000,13.8],[1769103240000,13.9],[1769103540000,13.9],[1769103840000,13.9],[1769104140000,13.8],[1769104440000,13.8],[1769104740000,13.8],[1769105040000,13.8],[1769105340000,13.9],[1769105640000,13.8],[1769105940000,13.8],[1769106240000,13.8],[1769106540000,null],[1769106840000,13.7],[1769107140000,null],[1769107440000,13.7],[1769107740000,13.9],[1769108040000,13.8],[1769108340000,13.8],[1769108640000,13.8],[1769108940000,13.8],[1769109240000,13.8],[1769109540000,13.8],[1769109840000,14.0],[1769110140000,13.9],[1769110440000,13.9],[1769110740000,null],[1769111040000,13.8],[1769111340000,null],[1769111640000,13.7],[1769111940000,null],[1769112240000,13.8],[1769112540000,13.8],[1769112840000,13.9],[1769113140000,13.8],[1769113440000,13.9],[1769113740000,13.9],[1769114040000,13.9],[1769114340000,13.8],[1769114640000,13.9],[1769114940000,13.9],[1769115240000,13.9],[1769115540000,13.9],[1769115840000,13.9],[1769116140000,14.1],[1769116440000,14.0],[1769116740000,13.9],[1769117040000,null],[1769117340000,13.9],[1769117640000,13.9],[1769117940000,14.0],[1769118240000,13.8],[1769118540000,14.1],[1769118840000,14.1],[1769119140000,14.0],[1769119440000,13.8],[1769119740000,13.9],[1769120040000,13.8],[1769120340000,13.6],[1769120640000,14.0],[1769120940000,13.9],[1769121240000,13.9],[1769121540000,13.8],[1769121840000,14.0],[1769122140000,14.2],[1769122440000,14.1],[1769122740000,13.9],[1769123040000,null],[1769123340000,14.0],[1769123640000,null],[1769123940000,13.7],[1769124240000,13.5],[1769124540000,13.6],[1769124840000,13.7],[1769125140000,13.6],[1769125440000,13.8],[1769125740000,13.8],[1769126040000,13.6],[1769126340000,13.8],[1769126640000,13.9],[1769126940000,13.5],[1769127240000,13.4],[1769127540000,13.4],[1769127840000,13.5],[1769128140000,null],[1769128440000,13.6],[1769128740000,13.4],[1769129040000,13.2],[1769129340000,13.3],[1769129640000,13.1],[1769129940000,13.5],[1769130240000,13.3],[1769130540000,13.8],[1769130840000,13.2],[1769131140000,null],[1769131440000,null],[1769131740000,13.6],[1769132040000,null],[1769132340000,null],[1769132640000,12.9],[1769132940000,13.2],[1769133240000,12.9],[1769133540000,13.1],[1769133840000,13.0],[1769134140000,13.5],[1769134440000,null],[1769134740000,13.2],[1769135040000,13.3],[1769135340000,13.2],[1769135640000,null],[1769135940000,null],[1769136240000,13.6],[1769136540000,13.1],[1769136840000,13.1],[1769137140000,13.8],[1769137440000,13.2],[1769137740000,null],[1769138040000,13.2],[1769138340000,13.2],[1769138640000,null],[1769138940000,13.2],[1769139240000,13.4],[1769139540000,13.1],[1769139840000,13.8],[1769140140000,13.4],[1769140440000,13.2],[1769140740000,13.2],[1769141040000,13.6],[1769141340000,13.5],[1769141640000,null],[1769141940000,12.9],[1769142240000,13.2],[1769142540000,13.5],[1769142840000,null],[1769143140000,13.6],[1769143440000,null],[1769143740000,13.2],[1769144040000,null],[1769144340000,13.9],[1769144640000,13.2],[1769144940000,13.1],[1769145240000,13.1],[1769145540000,13.8],[1769145840000,13.2],[1769146140000,13.1],[1769146440000,13.4],[1769146740000,13.8],[1769147040000,13.6],[1769147340000,13.2],[1769147640000,13.2],[1769147940000,null],[1769148240000,13.3],[1769148540000,null],[1769148840000,13.4],[1769149140000,null],[1769149440000,13.4],[1769149740000,13.5],[1769150040000,13.3],[1769150340000,null],[1769150640000,13.2],[1769150940000,13.0],[1769151240000,13.7],[1769151540000,13.5],[1769151840000,13.2],[1769152140000,13.3],[1769152440000,13.4],[1769152740000,13.4],[1769153040000,13.4],[1769153340000,13.3],[1769153640000,13.4],[1769153940000,13.2],[1769154240000,13.3],[1769154540000,13.4],[1769154840000,13.4],[1769155140000,13.4],[1769155440000,13.3],[1769155740000,13.5],[1769156040000,13.4],[1769156340000,13.2],[1769156640000,13.4],[1769156940000,13.4],[1769157240000,13.4],[1769157540000,13.3],[1769157840000,13.4],[1769158140000,13.3],[1769158440000,13.3],[1769158740000,13.3],[1769159040000,13.4],[1769159340000,13.4],[1769159640000,13.3],[1769159940000,13.3],[1769160240000,13.3],[1769160540000,13.3],[1769160840000,13.4],[1769161140000,13.3],[1769161440000,13.6],[1769161740000,13.4],[1769162040000,13.2],[1769162340000,13.3],[1769162640000,13.4],[1769162940000,13.5],[1769163240000,13.6],[1769163540000,13.3],[1769163840000,13.8],[1769164140000,13.7],[1769164440000,13.7],[1769164740000,13.6],[1769165040000,13.6],[1769165340000,13.5],[1769165640000,13.6],[1769165940000,13.7],[1769166240000,13.6],[1769166540000,13.6],[1769166840000,13.8],[1769167140000,13.6],[1769167440000,13.6],[1769167740000,13.6],[1769168040000,13.7],[1769168340000,13.7],[1769168640000,13.6],[1769168940000,13.6],[1769169240000,13.6],[1769169540000,13.6],[1769169840000,13.6],[1769170140000,13.7],[1769170440000,13.6],[1769170740000,13.7],[1769171040000,13.8],[1769171340000,13.8],[1769171640000,13.8],[1769171940000,13.8],[1769172240000,13.9],[1769172540000,13.9],[1769172840000,13.9],[1769173140000,13.9],[1769173440000,14.0],[1769173740000,14.2],[1769174040000,13.9],[1769174340000,14.0],[1769174640000,14.2],[1769174940000,14.1],[1769175240000,14.1],[1769175540000,14.1],[1769175840000,14.2],[1769176140000,14.3],[1769176440000,14.2],[1769176740000,14.2],[1769177040000,14.2],[1769177340000,14.4],[1769177640000,14.2],[1769177940000,14.2],[1769178240000,14.2],[1769178540000,14.1],[1769178840000,14.1],[1769179140000,14.1],[1769179440000,14.2],[1769179740000,14.1],[1769180040000,14.1],[1769180340000,14.1],[1769180640000,14.1],[1769180940000,14.1],[1769181240000,14.1],[1769181540000,14.1],[1769181840000,14.1],[1769182140000,14.0],[1769182440000,14.0],[1769182740000,14.1],[1769183040000,14.1],[1769183340000,14.2],[1769183640000,14.1],[1769183940000,14.1],[1769184240000,14.1],[1769184540000,14.1],[1769184840000,14.1],[1769185140000,14.1],[1769185440000,14.1],[1769185740000,14.0],[1769186040000,14.0],[1769186340000,14.1],[1769186640000,13.9],[1769186940000,14.0],[1769187240000,14.0],[1769187540000,14.0],[1769187840000,null],[1769188140000,14.0],[1769188440000,null],[1769188740000,14.1],[1769189040000,14.0],[1769189340000,14.1],[1769189640000,14.0],[1769189940000,14.1],[1769190240000,14.0],[1769190540000,14.0],[1769190840000,14.0],[1769191140000,14.0],[1769191440000,14.0],[1769191740000,14.1],[1769192040000,14.1],[1769192340000,14.0],[1769192640000,14.0],[1769192940000,14.1],[1769193240000,14.0],[1769193540000,14.0],[1769193840000,13.9],[1769194140000,14.0],[1769194440000,13.9],[1769194740000,14.0],[1769195040000,14.0],[1769195340000,14.0],[1769195640000,13.9],[1769195940000,13.9],[1769196240000,13.9],[1769196540000,14.0],[1769196840000,13.9],[1769197140000,14.0],[1769197440000,14.0],[1769197740000,null],[1769198040000,14.0],[1769198340000,13.9],[1769198640000,14.1],[1769198940000,13.9],[1769199240000,null],[1769199540000,13.9],[1769199840000,13.9],[1769200140000,13.9],[1769200440000,13.9],[1769200740000,13.9],[1769201040000,13.9],[1769201340000,13.9],[1769201640000,13.9],[1769201940000,13.9],[1769202240000,13.9],[1769202540000,13.9],[1769202840000,13.9],[1769203140000,13.9],[1769203440000,null],[1769203740000,13.9],[1769204040000,null],[1769204340000,13.9],[1769204640000,13.9],[1769204940000,13.9],[1769205240000,13.9],[1769205540000,13.9],[1769205840000,13.9],[1769206140000,13.8],[1769206440000,13.9],[1769206740000,13.8],[1769207040000,13.8],[1769207340000,13.8],[1769207640000,null],[1769207940000,13.8],[1769208240000,13.8],[1769208540000,13.8],[1769208840000,13.8],[1769209140000,null],[1769209440000,13.8],[1769209740000,null],[1769210040000,13.8],[1769210340000,13.8],[1769210640000,13.8],[1769210940000,13.8],[1769211240000,13.8],[1769211540000,13.8],[1769211840000,13.8],[1769212140000,13.8],[1769212440000,13.8],[1769212740000,13.8],[1769213040000,13.8],[1769213340000,13.8],[1769213640000,13.8],[1769213940000,13.8],[1769214240000,13.8],[1769214540000,13.8],[1769214840000,13.8],[1769215140000,13.8],[1769215440000,13.8],[1769215740000,13.8],[1769216040000,null],[1769216340000,13.7],[1769216640000,13.7],[1769216940000,13.7],[1769217240000,13.7],[1769217540000,13.7],[1769217840000,13.6],[1769218140000,13.6],[1769218440000,13.7],[1769218740000,13.6],[1769219040000,13.6],[1769219340000,null],[1769219640000,13.7],[1769219940000,13.6],[1769220240000,13.6],[1769220540000,13.6],[1769220840000,13.6],[1769221140000,null],[1769221440000,13.6],[1769221740000,13.6],[1769222040000,13.6],[1769222340000,13.5],[1769222640000,13.5],[1769222940000,13.5],[1769223240000,13.6],[1769223540000,13.5],[1769223840000,13.5],[1769224140000,13.5],[1769224440000,13.6],[1769224740000,13.6],[1769225040000,13.5],[1769225340000,13.4],[1769225640000,null],[1769225940000,13.5],[1769226240000,13.5],[1769226540000,13.5],[1769226840000,null],[1769227140000,13.5],[1769227440000,null],[1769227740000,13.4],[1769228040000,13.5],[1769228340000,13.4],[1769228640000,13.4],[1769228940000,13.4],[1769229240000,13.4],[1769229540000,13.4],[1769229840000,13.4],[1769230140000,13.4],[1769230440000,13.4],[1769230740000,13.4],[1769231040000,13.4],[1769231340000,13.4],[1769231640000,null],[1769231940000,13.4],[1769232240000,null],[1769232540000,13.3],[1769232840000,null],[1769233140000,13.3],[1769233440000,null],[1769233740000,13.3],[1769234040000,null],[1769234340000,13.3],[1769234640000,13.4],[1769234940000,13.4],[1769235240000,13.4],[1769235540000,13.2],[1769235840000,13.4],[1769236140000,13.4],[1769236440000,13.3],[1769236740000,13.4],[1769237040000,13.4],[1769237340000,null],[1769237640000,13.4],[1769237940000,13.3],[1769238240000,13.3],[1769238540000,null],[1769238840000,13.3],[1769239140000,13.3],[1769239440000,13.3],[1769239740000,13.3],[1769240040000,13.3],[1769240340000,13.3],[1769240640000,13.2],[1769240940000,13.3],[1769241240000,13.4],[1769241540000,13.4],[1769241840000,13.3],[1769242140000,13.4],[1769242440000,13.4],[1769242740000,13.4],[1769243040000,13.3],[1769243340000,13.2],[1769243640000,13.3],[1769243940000,13.3],[1769244240000,13.4],[1769244540000,13.3],[1769244840000,13.3],[1769245140000,13.2],[1769245440000,13.3],[1769245740000,13.3],[1769246040000,13.3],[1769246340000,13.4],[1769246640000,13.4],[1769246940000,13.3],[1769247240000,13.4],[1769247540000,13.4],[1769247840000,13.4],[1769248140000,13.4],[1769248440000,13.4],[1769248740000,13.4],[1769249040000,13.4],[1769249340000,13.4],[1769249640000,13.4],[1769249940000,13.3],[1769250240000,13.4],[1769250540000,13.2],[1769250840000,13.4],[1769251140000,13.4],[1769251440000,13.4],[1769251740000,13.4],[1769252040000,13.4],[1769252340000,13.4],[1769252640000,13.4],[1769252940000,13.4],[1769253240000,13.4],[1769253540000,13.4],[1769253840000,13.5],[1769254140000,13.4],[1769254440000,13.4],[1769254740000,13.4],[1769255040000,13.4],[1769255340000,13.5],[1769255640000,13.6],[1769255940000,13.6],[1769256240000,13.5],[1769256540000,13.6],[1769256840000,13.7],[1769257140000,13.7],[1769257440000,13.6],[1769257740000,13.7],[1769258040000,13.7],[1769258340000,13.7],[1769258640000,13.6],[1769258940000,13.7],[1769259240000,13.7],[1769259540000,13.8],[1769259840000,13.8],[1769260140000,13.6],[1769260440000,13.7],[1769260740000,13.8],[1769261040000,13.8],[1769261340000,13.8],[1769261640000,13.8],[1769261940000,13.8],[1769262240000,13.8],[1769262540000,13.8],[1769262840000,13.8],[1769263140000,13.8],[1769263440000,13.8],[1769263740000,13.8],[1769264040000,13.8],[1769264340000,13.8],[1769264640000,13.8],[1769264940000,13.8],[1769265240000,13.8],[1769265540000,13.9],[1769265840000,13.8],[1769266140000,13.8],[1769266440000,13.8],[1769266740000,13.8],[1769267040000,13.8],[1769267340000,13.8],[1769267640000,13.8],[1769267940000,13.8],[1769268240000,13.9],[1769268540000,13.8],[1769268840000,13.9],[1769269140000,13.8],[1769269440000,13.8],[1769269740000,13.8],[1769270040000,13.8],[1769270340000,13.8],[1769270640000,13.8],[1769270940000,13.8],[1769271240000,13.7],[1769271540000,13.8],[1769271840000,13.8],[1769272140000,13.8],[1769272440000,13.7],[1769272740000,13.8],[1769273040000,13.8],[1769273340000,null],[1769273640000,13.8],[1769273940000,null],[1769274240000,13.7],[1769274540000,13.7],[1769274840000,13.7],[1769275140000,13.7],[1769275440000,13.7],[1769275740000,13.8],[1769276040000,13.6],[1769276340000,13.8],[1769276640000,13.7],[1769276940000,13.6],[1769277240000,13.7],[1769277540000,null],[1769277840000,13.6],[1769278140000,13.6],[1769278440000,13.6],[1769278740000,null],[1769279040000,13.7],[1769279340000,null],[1769279640000,13.6],[1769279940000,13.6],[1769280240000,13.6],[1769280540000,13.7],[1769280840000,13.6],[1769281140000,13.6],[1769281440000,13.6],[1769281740000,13.6],[1769282040000,13.6],[1769282340000,13.6],[1769282640000,13.6],[1769282940000,13.6],[1769283240000,null],[1769283540000,13.7],[1769283840000,13.6],[1769284140000,null],[1769284440000,13.6],[1769284740000,null],[1769285040000,13.6],[1769285340000,null],[1769285640000,13.6],[1769285940000,13.6],[1769286240000,13.5],[1769286540000,13.5],[1769286840000,13.6],[1769287140000,13.6],[1769287440000,13.6],[1769287740000,13.5],[1769288040000,13.6],[1769288340000,13.6],[1769288640000,13.5],[1769288940000,null],[1769289240000,13.6],[1769289540000,null],[1769289840000,13.6],[1769290140000,13.5],[1769290440000,13.5],[1769290740000,13.5],[1769291040000,13.5],[1769291340000,13.5],[1769291640000,13.5],[1769291940000,13.5],[1769292240000,13.4],[1769292540000,13.5],[1769292840000,13.5],[1769293140000,13.4],[1769293440000,13.5],[1769293740000,null],[1769294040000,13.5],[1769294340000,null],[1769294640000,13.4],[1769294940000,null],[1769295240000,13.4],[1769295540000,13.5],[1769295840000,null],[1769296140000,13.4],[1769296440000,13.4],[1769296740000,13.4],[1769297040000,13.4],[1769297340000,13.4],[1769297640000,13.4],[1769297940000,13.4],[1769298240000,13.4],[1769298540000,13.4],[1769298840000,13.4],[1769299140000,13.4],[1769299440000,13.4],[1769299740000,13.4],[1769300040000,13.4],[1769300340000,13.3],[1769300640000,13.3],[1769300940000,13.4],[1769301240000,13.4],[1769301540000,13.4],[1769301840000,null],[1769302140000,13.4],[1769302440000,null],[1769302740000,13.3],[1769303040000,null],[1769303340000,13.3],[1769303640000,13.4],[1769303940000,13.2],[1769304240000,13.2],[1769304540000,13.3],[1769304840000,13.3],[1769305140000,13.4],[1769305440000,13.3],[1769305740000,13.3],[1769306040000,13.2],[1769306340000,13.2],[1769306640000,13.2],[1769306940000,13.2],[1769307240000,13.2],[1769307540000,null],[1769307840000,13.2],[1769308140000,null],[1769308440000,13.2],[1769308740000,null],[1769309040000,13.3],[1769309340000,13.2],[1769309640000,13.3],[1769309940000,13.2],[1769310240000,13.3],[1769310540000,13.2],[1769310840000,13.3],[1769311140000,13.3],[1769311440000,13.2],[1769311740000,13.2],[1769312040000,13.2],[1769312340000,13.3],[1769312640000,13.3],[1769312940000,13.2],[1769313240000,13.3],[1769313540000,13.2],[1769313840000,13.2],[1769314140000,13.2],[1769314440000,13.1],[1769314740000,13.1],[1769315040000,13.2],[1769315340000,null],[1769315640000,13.1],[1769315940000,null],[1769316240000,13.1],[1769316540000,13.1],[1769316840000,13.1],[1769317140000,13.2],[1769317440000,13.1],[1769317740000,13.1],[1769318040000,13.2],[1769318340000,13.1],[1769318640000,13.1],[1769318940000,13.2],[1769319240000,13.1],[1769319540000,13.1],[1769319840000,13.0],[1769320140000,13.2],[1769320440000,13.2],[1769320740000,null],[1769321040000,13.2],[1769321340000,null],[1769321640000,13.1],[1769321940000,13.1],[1769322240000,13.1],[1769322540000,13.0],[1769322840000,13.1],[1769323140000,13.1],[1769323440000,13.1],[1769323740000,13.1],[1769324040000,13.1],[1769324340000,13.1],[1769324640000,13.1],[1769324940000,13.1],[1769325240000,13.1],[1769325540000,13.1],[1769325840000,13.1],[1769326140000,13.1],[1769326440000,13.1],[1769326740000,12.9],[1769327040000,13.1],[1769327340000,12.9],[1769327640000,13.1],[1769327940000,13.0],[1769328240000,13.1],[1769328540000,13.1],[1769328840000,12.9],[1769329140000,13.1],[1769329440000,13.2],[1769329740000,13.0],[1769330040000,13.2],[1769330340000,12.9],[1769330640000,13.2],[1769330940000,13.1],[1769331240000,13.1],[1769331540000,13.2],[1769331840000,13.1],[1769332140000,13.1],[1769332440000,13.2],[1769332740000,13.2],[1769333040000,13.2],[1769333340000,13.1],[1769333640000,13.2],[1769333940000,13.2],[1769334240000,13.2],[1769334540000,13.2],[1769334840000,13.2],[1769335140000,13.2],[1769335440000,13.2],[1769335740000,13.1],[1769336040000,13.2],[1769336340000,13.2],[1769336640000,13.2],[1769336940000,13.3],[1769337240000,13.3],[1769337540000,13.3],[1769337840000,13.3],[1769338140000,13.3],[1769338440000,13.3],[1769338740000,13.4],[1769339040000,13.3],[1769339340000,13.4],[1769339640000,13.4],[1769339940000,13.5],[1769340240000,13.4],[1769340540000,13.5],[1769340840000,13.4],[1769341140000,13.4],[1769341440000,13.4],[1769341740000,13.5],[1769342040000,13.5],[1769342340000,13.4],[1769342640000,13.5],[1769342940000,13.5],[1769343240000,13.6],[1769343540000,13.5],[1769343840000,13.6],[1769344140000,13.6],[1769344440000,13.6],[1769344740000,13.6],[1769345040000,13.6],[1769345340000,13.5],[1769345640000,13.6],[1769345940000,13.6],[1769346240000,13.5],[1769346540000,13.6],[1769346840000,13.6],[1769347140000,13.6],[1769347440000,13.6],[1769347740000,13.6],[1769348040000,13.6],[1769348340000,13.6],[1769348640000,13.6],[1769348940000,13.6],[1769349240000,13.6],[1769349540000,13.6],[1769349840000,13.6],[1769350140000,13.6],[1769350440000,13.5],[1769350740000,13.6],[1769351040000,13.6],[1769351340000,13.6],[1769351640000,13.6],[1769351940000,13.5],[1769352240000,13.6],[1769352540000,13.6],[1769352840000,13.6],[1769353140000,13.6],[1769353440000,13.6],[1769353740000,13.5],[1769354040000,13.6],[1769354340000,13.6],[1769354640000,13.5],[1769354940000,13.6],[1769355240000,13.5],[1769355540000,13.5],[1769355840000,13.5],[1769356140000,13.5],[1769356440000,13.4],[1769356740000,13.4],[1769357040000,13.5],[1769357340000,13.4],[1769357640000,13.4],[1769357940000,13.4],[1769358240000,13.4],[1769358540000,13.4],[1769358840000,13.4],[1769359140000,13.4],[1769359440000,13.4],[1769359740000,13.4],[1769360040000,13.4],[1769360340000,13.4],[1769360640000,null],[1769360940000,13.4],[1769361240000,13.3],[1769361540000,13.3],[1769361840000,null],[1769362140000,13.3],[1769362440000,13.3],[1769362740000,13.3],[1769363040000,13.3],[1769363340000,13.3],[1769363640000,13.3],[1769363940000,13.3],[1769364240000,13.3],[1769364540000,13.3],[1769364840000,13.2],[1769365140000,13.3],[1769365440000,null],[1769365740000,13.2],[1769366040000,13.2],[1769366340000,13.2],[1769366640000,13.3],[1769366940000,13.2],[1769367240000,13.2],[1769367540000,13.2],[1769367840000,13.2],[1769368140000,13.1],[1769368440000,13.2],[1769368740000,13.1],[1769369040000,13.2],[1769369340000,13.2],[1769369640000,13.2],[1769369940000,13.2],[1769370240000,13.1],[1769370540000,13.2],[1769370840000,13.2],[1769371140000,null],[1769371440000,13.1],[1769371740000,13.1],[1769372040000,null],[1769372340000,13.1],[1769372640000,null],[1769372940000,13.1],[1769373240000,null],[1769373540000,13.1],[1769373840000,13.1],[1769374140000,13.1],[1769374440000,13.1],[1769374740000,13.0],[1769375040000,13.1],[1769375340000,13.1],[1769375640000,13.1],[1769375940000,13.1],[1769376240000,13.1],[1769376540000,13.1],[1769376840000,null],[1769377140000,13.0],[1769377440000,13.1],[1769377740000,null],[1769378040000,13.1],[1769378340000,null],[1769378640000,13.1],[1769378940000,13.0],[1769379240000,13.0],[1769379540000,13.0],[1769379840000,13.0],[1769380140000,13.0],[1769380440000,13.1],[1769380740000,13.0],[1769381040000,13.0],[1769381340000,13.0],[1769381640000,13.0],[1769381940000,13.0],[1769382240000,13.0],[1769382540000,13.1],[1769382840000,13.0],[1769383140000,13.0],[1769383440000,12.9],[1769383740000,13.1],[1769384040000,13.1],[1769384340000,13.0],[1769384640000,13.1],[1769384940000,13.0],[1769385240000,13.0],[1769385540000,13.0],[1769385840000,13.1],[1769386140000,13.0],[1769386440000,12.9],[1769386740000,12.9],[1769387040000,13.1],[1769387340000,null],[1769387640000,12.9],[1769387940000,null],[1769388240000,13.1],[1769388540000,null],[1769388840000,13.1],[1769389140000,13.0],[1769389440000,13.1],[1769389740000,13.2],[1769390040000,13.1],[1769390340000,12.9],[1769390640000,13.1],[1769390940000,13.1],[1769391240000,13.0],[1769391540000,13.2],[1769391840000,13.2],[1769392140000,13.2],[1769392440000,13.2],[1769392740000,13.2],[1769393040000,13.2],[1769393340000,13.2],[1769393640000,13.2],[1769393940000,null],[1769394240000,13.2],[1769394540000,13.2],[1769394840000,13.3],[1769395140000,13.3],[1769395440000,13.2],[1769395740000,13.3],[1769396040000,13.2],[1769396340000,13.2],[1769396640000,13.2],[1769396940000,13.2],[1769397240000,13.2],[1769397540000,13.3],[1769397840000,13.2],[1769398140000,13.2],[1769398440000,13.1],[1769398740000,13.2],[1769399040000,13.2],[1769399340000,null],[1769399640000,13.2],[1769399940000,null],[1769400240000,13.2],[1769400540000,null],[1769400840000,13.2],[1769401140000,13.2],[1769401440000,13.2],[1769401740000,13.2],[1769402040000,13.1],[1769402340000,13.3],[1769402640000,13.2],[1769402940000,13.2],[1769403240000,13.2],[1769403540000,13.1],[1769403840000,13.3],[1769404140000,13.2],[1769404440000,13.1],[1769404740000,null],[1769405040000,13.2],[1769405340000,null],[1769405640000,13.1],[1769405940000,null],[1769406240000,13.2],[1769406540000,13.2],[1769406840000,13.1],[1769407140000,13.2],[1769407440000,13.2],[1769407740000,13.2],[1769408040000,13.2],[1769408340000,13.2],[1769408640000,13.1],[1769408940000,13.1],[1769409240000,13.1],[1769409540000,13.1],[1769409840000,13.1],[1769410140000,13.1],[1769410440000,13.1],[1769410740000,13.1],[1769411040000,13.0],[1769411340000,13.0],[1769411640000,13.1],[1769411940000,13.0],[1769412240000,13.0],[1769412540000,12.9],[1769412840000,13.0],[1769413140000,13.0],[1769413440000,13.0],[1769413740000,12.9],[1769414040000,12.9],[1769414340000,12.9],[1769414640000,12.9],[1769414940000,12.9],[1769415240000,12.9],[1769415540000,12.9],[1769415840000,13.0],[1769416140000,13.0],[1769416440000,12.9],[1769416740000,13.0],[1769417040000,12.9],[1769417340000,12.9],[1769417640000,13.0],[1769417940000,13.0],[1769418240000,13.0],[1769418540000,12.9],[1769418840000,12.9],[1769419140000,12.9],[1769419440000,12.9],[1769419740000,null],[1769420040000,12.9],[1769420340000,12.9],[1769420640000,12.9],[1769420940000,12.9],[1769421240000,12.9],[1769421540000,12.9],[1769421840000,12.9],[1769422140000,12.9],[1769422440000,12.9],[1769422740000,12.9],[1769423040000,12.9],[1769423340000,12.9],[1769423640000,12.9],[1769423940000,12.9],[1769424240000,12.9],[1769424540000,12.9],[1769424840000,13.0],[1769425140000,12.9],[1769425440000,12.9],[1769425740000,12.9],[1769426040000,12.9],[1769426340000,12.9],[1769426640000,12.9],[1769426940000,12.9],[1769427240000,13.1],[1769427540000,13.0],[1769427840000,12.9],[1769428140000,13.1],[1769428440000,12.9],[1769428740000,13.1],[1769429040000,13.1],[1769429340000,13.1],[1769429640000,13.0],[1769429940000,13.1],[1769430240000,13.2],[1769430540000,13.1],[1769430840000,13.1],[1769431140000,13.1],[1769431440000,13.2],[1769431740000,13.1],[1769432040000,13.2],[1769432340000,13.0],[1769432640000,13.3],[1769432940000,13.2],[1769433240000,13.3],[1769433540000,13.2],[1769433840000,13.3],[1769434140000,13.3],[1769434440000,13.4],[1769434740000,13.2],[1769435040000,13.2],[1769435340000,13.2],[1769435640000,13.4],[1769435940000,13.3],[1769436240000,13.2],[1769436540000,13.3],[1769436840000,13.2],[1769437140000,13.3],[1769437440000,13.1],[1769437740000,13.2],[1769438040000,13.4],[1769438340000,13.3],[1769438640000,13.4],[1769438940000,13.3],[1769439240000,13.5],[1769439540000,13.4],[1769439840000,13.2],[1769440140000,13.2],[1769440440000,13.3],[1769440740000,13.1],[1769441040000,13.2],[1769441340000,13.3],[1769441640000,13.2],[1769441940000,13.3],[1769442240000,13.3],[1769442540000,13.3],[1769442840000,13.4],[1769443140000,13.3],[1769443440000,13.4],[1769443740000,13.4],[1769444040000,13.4],[1769444340000,13.4],[1769444640000,13.4],[1769444940000,13.4],[1769445240000,13.4],[1769445540000,13.5],[1769445840000,13.5],[1769446140000,13.5],[1769446440000,13.4],[1769446740000,13.4],[1769447040000,13.4],[1769447340000,13.5],[1769447640000,13.4],[1769447940000,13.4],[1769448240000,null],[1769448540000,13.4],[1769448840000,null],[1769449140000,13.5],[1769449440000,13.4],[1769449740000,13.4],[1769450040000,13.5],[1769450340000,13.5],[1769450640000,13.4],[1769450940000,13.5],[1769451240000,13.4],[1769451540000,13.5],[1769451840000,13.4],[1769452140000,13.4],[1769452440000,13.4],[1769452740000,13.4],[1769453040000,13.4],[1769453340000,13.5],[1769453640000,13.4],[1769453940000,13.4],[1769454240000,13.4],[1769454540000,null],[1769454840000,13.4],[1769455140000,null],[1769455440000,13.4],[1769455740000,13.4],[1769456040000,13.4],[1769456340000,13.4],[1769456640000,13.4],[1769456940000,13.4],[1769457240000,13.4],[1769457540000,13.4],[1769457840000,13.3],[1769458140000,13.3],[1769458440000,13.4],[1769458740000,13.4],[1769459040000,13.4],[1769459340000,13.4],[1769459640000,null],[1769459940000,13.3],[1769460240000,13.4],[1769460540000,13.4],[1769460840000,null],[1769461140000,13.4],[1769461440000,13.4],[1769461740000,13.4],[1769462040000,13.4],[1769462340000,13.3],[1769462640000,13.3],[1769462940000,13.4],[1769463240000,13.3],[1769463540000,13.3],[1769463840000,13.4],[1769464140000,13.3],[1769464440000,13.2],[1769464740000,13.3],[1769465040000,13.3],[1769465340000,null],[1769465640000,13.4],[1769465940000,null],[1769466240000,13.3],[1769466540000,null],[1769466840000,13.3],[1769467140000,13.2],[1769467440000,13.3],[1769467740000,13.3],[1769468040000,13.2],[1769468340000,13.2],[1769468640000,13.3],[1769468940000,13.3],[1769469240000,13.2],[1769469540000,13.3],[1769469840000,13.2],[1769470140000,13.2],[1769470440000,null],[1769470740000,13.2],[1769471040000,null],[1769471340000,13.1],[1769471640000,null],[1769471940000,13.1],[1769472240000,null],[1769472540000,13.1],[1769472840000,null],[1769473140000,13.2],[1769473440000,13.2],[1769473740000,null],[1769474040000,13.2],[1769474340000,13.2],[1769474640000,13.2],[1769474940000,13.1],[1769475240000,13.2],[1769475540000,13.2],[1769475840000,13.2],[1769476140000,13.2],[1769476440000,13.2],[1769476740000,13.2],[1769477040000,13.2],[1769477340000,13.2],[1769477640000,13.2],[1769477940000,13.2],[1769478240000,13.2],[1769478540000,null],[1769478840000,13.2],[1769479140000,null],[1769479440000,13.2],[1769479740000,13.2],[1769480040000,13.2],[1769480340000,13.2],[1769480640000,13.2],[1769480940000,13.2],[1769481240000,13.2],[1769481540000,13.2],[1769481840000,13.1],[1769482140000,13.2],[1769482440000,13.2],[1769482740000,13.2],[1769483040000,13.2],[1769483340000,null],[1769483640000,13.2],[1769483940000,13.1],[1769484240000,13.1],[1769484540000,13.2],[1769484840000,13.2],[1769485140000,13.2],[1769485440000,null],[1769485740000,13.1],[1769486040000,13.1],[1769486340000,13.1],[1769486640000,13.1],[1769486940000,13.2],[1769487240000,13.2],[1769487540000,13.2],[1769487840000,13.1],[1769488140000,13.1],[1769488440000,13.1],[1769488740000,13.1],[1769489040000,13.1],[1769489340000,13.1],[1769489640000,13.2],[1769489940000,13.1],[1769490240000,13.2],[1769490540000,13.1],[1769490840000,null],[1769491140000,13.2],[1769491440000,null],[1769491740000,13.1],[1769492040000,13.1],[1769492340000,13.1],[1769492640000,13.1],[1769492940000,13.1],[1769493240000,13.1],[1769493540000,13.1],[1769493840000,13.1],[1769494140000,13.1],[1769494440000,13.1],[1769494740000,13.1],[1769495040000,null],[1769495340000,13.1],[1769495640000,null],[1769495940000,13.1],[1769496240000,null],[1769496540000,13.1],[1769496840000,13.1],[1769497140000,13.1],[1769497440000,13.1],[1769497740000,13.1],[1769498040000,13.0],[1769498340000,13.0],[1769498640000,13.0],[1769498940000,13.1],[1769499240000,13.0],[1769499540000,13.0],[1769499840000,13.0],[1769500140000,13.0],[1769500440000,13.0],[1769500740000,12.9],[1769501040000,13.0],[1769501340000,13.0],[1769501640000,13.0],[1769501940000,13.0],[1769502240000,13.0],[1769502540000,13.0],[1769502840000,13.1],[1769503140000,12.9],[1769503440000,12.9],[1769503740000,13.0],[1769504040000,12.9],[1769504340000,12.9],[1769504640000,12.9],[1769504940000,13.0],[1769505240000,13.0],[1769505540000,12.9],[1769505840000,13.0],[1769506140000,13.0],[1769506440000,13.1],[1769506740000,13.1],[1769507040000,13.1],[1769507340000,13.0],[1769507640000,13.1],[1769507940000,13.0],[1769508240000,12.9],[1769508540000,13.0],[1769508840000,13.0],[1769509140000,13.1],[1769509440000,13.1],[1769509740000,13.1],[1769510040000,13.1],[1769510340000,13.1],[1769510640000,13.1],[1769510940000,13.2],[1769511240000,13.1],[1769511540000,13.2],[1769511840000,13.1],[1769512140000,13.1],[1769512440000,13.2],[1769512740000,13.2],[1769513040000,13.2],[1769513340000,13.2],[1769513640000,13.2],[1769513940000,13.2],[1769514240000,13.2],[1769514540000,13.2],[1769514840000,13.2],[1769515140000,13.1],[1769515440000,13.2],[1769515740000,13.2],[1769516040000,13.2],[1769516340000,13.1],[1769516640000,13.3],[1769516940000,13.3],[1769517240000,13.2],[1769517540000,13.2],[1769517840000,13.2],[1769518140000,13.2],[1769518440000,13.2],[1769518740000,13.2],[1769519040000,13.3],[1769519340000,13.4],[1769519640000,13.3],[1769519940000,13.3],[1769520240000,13.2],[1769520540000,13.3],[1769520840000,13.3],[1769521140000,13.2],[1769521440000,13.4],[1769521740000,13.2],[1769522040000,13.3],[1769522340000,13.3],[1769522640000,13.4],[1769522940000,13.4],[1769523240000,13.3],[1769523540000,13.5],[1769523840000,13.4],[1769524140000,13.5],[1769524440000,13.4],[1769524740000,13.4],[1769525040000,13.5],[1769525340000,13.4],[1769525640000,13.4],[1769525940000,13.4],[1769526240000,13.4],[1769526540000,13.4],[1769526840000,13.4],[1769527140000,13.4],[1769527440000,13.4],[1769527740000,13.4],[1769528040000,13.3],[1769528340000,13.4],[1769528640000,13.4],[1769528940000,13.4],[1769529240000,13.4],[1769529540000,13.4],[1769529840000,13.4],[1769530140000,13.4],[1769530440000,13.4],[1769530740000,13.3],[1769531040000,13.4],[1769531340000,13.3],[1769531640000,13.4],[1769531940000,13.4],[1769532240000,13.3],[1769532540000,13.4],[1769532840000,13.4],[1769533140000,13.3],[1769533440000,null],[1769533740000,13.4],[1769534040000,13.4],[1769534340000,13.3],[1769534640000,13.4],[1769534940000,13.4],[1769535240000,13.4],[1769535540000,13.4],[1769535840000,13.3],[1769536140000,null],[1769536440000,13.4],[1769536740000,null],[1769537040000,13.4],[1769537340000,null],[1769537640000,13.4],[1769537940000,13.4],[1769538240000,13.3],[1769538540000,13.4],[1769538840000,13.4],[1769539140000,13.4],[1769539440000,13.4],[1769539740000,13.4],[1769540040000,13.4],[1769540340000,13.4],[1769540640000,13.4],[1769540940000,13.4],[1769541240000,null],[1769541540000,13.4],[1769541840000,null],[1769542140000,13.4],[1769542440000,null],[1769542740000,13.4],[1769543040000,13.4],[1769543340000,13.4],[1769543640000,13.4],[1769543940000,13.3],[1769544240000,13.4],[1769544540000,13.3],[1769544840000,13.4],[1769545140000,13.3],[1769545440000,13.3],[1769545740000,13.3],[1769546040000,13.3],[1769546340000,13.3],[1769546640000,null],[1769546940000,13.3],[1769547240000,13.2],[1769547540000,null],[1769547840000,13.3],[1769548140000,null],[1769548440000,13.3],[1769548740000,13.2],[1769549040000,13.3],[1769549340000,13.2],[1769549640000,13.2],[1769549940000,13.2],[1769550240000,13.2],[1769550540000,13.3],[1769550840000,13.2],[1769551140000,13.2],[1769551440000,null],[1769551740000,13.2],[1769552040000,13.2],[1769552340000,null],[1769552640000,13.3],[1769552940000,null],[1769553240000,13.2],[1769553540000,null],[1769553840000,13.2],[1769554140000,13.2],[1769554440000,13.2],[1769554740000,13.2],[1769555040000,13.2],[1769555340000,13.2],[1769555640000,13.2],[1769555940000,13.2],[1769556240000,13.2],[1769556540000,13.2],[1769556840000,13.2],[1769557140000,null],[1769557440000,13.2],[1769557740000,null],[1769558040000,13.2],[1769558340000,null],[1769558640000,13.3],[1769558940000,13.2],[1769559240000,13.3],[1769559540000,null],[1769559840000,13.2],[1769560140000,null],[1769560440000,13.2],[1769560740000,13.2],[1769561040000,13.2],[1769561340000,13.3],[1769561640000,13.2],[1769561940000,13.2],[1769562240000,13.2],[1769562540000,13.2],[1769562840000,13.3],[1769563140000,13.2],[1769563440000,13.2],[1769563740000,13.2],[1769564040000,13.2],[1769564340000,13.2],[1769564640000,13.2],[1769564940000,null],[1769565240000,13.3],[1769565540000,13.3],[1769565840000,13.3],[1769566140000,13.3],[1769566440000,13.2],[1769566740000,13.3],[1769567040000,13.4],[1769567340000,13.3],[1769567640000,13.3],[1769567940000,13.3],[1769568240000,13.4],[1769568540000,13.4],[1769568840000,13.3],[1769569140000,13.3],[1769569440000,null],[1769569740000,13.4],[1769570040000,null],[1769570340000,13.3],[1769570640000,13.3],[1769570940000,13.3],[1769571240000,null],[1769571540000,13.3],[1769571840000,13.2],[1769572140000,13.3],[1769572440000,13.3],[1769572740000,13.3],[1769573040000,13.2],[1769573340000,13.2],[1769573640000,13.3],[1769573940000,13.2],[1769574240000,13.3],[1769574540000,13.2],[1769574840000,13.2],[1769575140000,13.2],[1769575440000,null],[1769575740000,13.2],[1769576040000,null],[1769576340000,13.2],[1769576640000,null],[1769576940000,13.4],[1769577240000,13.3],[1769577540000,13.2],[1769577840000,13.2],[1769578140000,13.2],[1769578440000,13.3],[1769578740000,13.2],[1769579040000,13.2],[1769579340000,13.2],[1769579640000,13.2],[1769579940000,13.2],[1769580240000,13.2],[1769580540000,13.2],[1769580840000,13.2],[1769581140000,13.2],[1769581440000,13.2],[1769581740000,13.2],[1769582040000,13.2],[1769582340000,13.2],[1769582640000,13.2],[1769582940000,13.2],[1769583240000,13.2],[1769583540000,13.1],[1769583840000,13.1],[1769584140000,13.2],[1769584440000,13.1],[1769584740000,13.2],[1769585040000,13.1],[1769585340000,13.1],[1769585640000,13.2],[1769585940000,13.1],[1769586240000,13.2],[1769586540000,13.2],[1769586840000,13.1],[1769587140000,13.2],[1769587440000,13.1],[1769587740000,13.1],[1769588040000,13.1],[1769588340000,13.1],[1769588640000,13.2],[1769588940000,13.1],[1769589240000,13.1],[1769589540000,13.1],[1769589840000,13.1],[1769590140000,13.1],[1769590440000,13.1],[1769590740000,13.1],[1769591040000,13.1],[1769591340000,13.1],[1769591640000,13.1],[1769591940000,13.1],[1769592240000,13.2],[1769592540000,13.2],[1769592840000,13.2],[1769593140000,13.1],[1769593440000,13.2],[1769593740000,13.1],[1769594040000,13.2],[1769594340000,13.2],[1769594640000,13.1],[1769594940000,13.2],[1769595240000,13.2],[1769595540000,13.2],[1769595840000,13.1],[1769596140000,13.2],[1769596440000,13.2],[1769596740000,13.2],[1769597040000,13.1],[1769597340000,13.2],[1769597640000,13.2],[1769597940000,13.1],[1769598240000,13.1],[1769598540000,13.2],[1769598840000,13.2],[1769599140000,13.1],[1769599440000,13.1],[1769599740000,13.2],[1769600040000,13.1],[1769600340000,13.2],[1769600640000,13.2],[1769600940000,13.1],[1769601240000,13.1],[1769601540000,13.1],[1769601840000,13.2],[1769602140000,13.2],[1769602440000,13.2],[1769602740000,13.2],[1769603040000,13.2],[1769603340000,13.2],[1769603640000,13.1],[1769603940000,13.1],[1769604240000,13.1],[1769604540000,13.2],[1769604840000,13.2],[1769605140000,13.2],[1769605440000,13.1],[1769605740000,13.2],[1769606040000,13.1],[1769606340000,13.1],[1769606640000,13.1],[1769606940000,13.1],[1769607240000,13.1],[1769607540000,13.1],[1769607840000,13.1],[1769608140000,13.2],[1769608440000,13.2],[1769608740000,13.1],[1769609040000,13.1],[1769609340000,13.1],[1769609640000,13.1],[1769609940000,13.1],[1769610240000,13.1],[1769610540000,13.1],[1769610840000,13.2],[1769611140000,13.1],[1769611440000,13.1],[1769611740000,13.1],[1769612040000,13.1],[1769612340000,13.1],[1769612640000,13.1],[1769612940000,13.1],[1769613240000,13.1],[1769613540000,13.1],[1769613840000,13.1],[1769614140000,13.2],[1769614440000,13.2],[1769614740000,13.2],[1769615040000,13.1],[1769615340000,13.1],[1769615640000,13.1],[1769615940000,13.1],[1769616240000,13.2],[1769616540000,12.9],[1769616840000,13.1],[1769617140000,13.1],[1769617440000,13.0],[1769617740000,13.1],[1769618040000,13.1],[1769618340000,13.1],[1769618640000,13.1],[1769618940000,13.1],[1769619240000,13.1],[1769619540000,13.0],[1769619840000,12.9],[1769620140000,13.0],[1769620440000,13.0],[1769620740000,13.0],[1769621040000,null],[1769621340000,12.9],[1769621640000,13.1],[1769621940000,13.0],[1769622240000,null],[1769622540000,13.0],[1769622840000,13.0],[1769623140000,13.0],[1769623440000,12.9],[1769623740000,12.9],[1769624040000,13.0],[1769624340000,12.9],[1769624640000,12.9],[1769624940000,13.0],[1769625240000,13.0],[1769625540000,13.0],[1769625840000,13.0],[1769626140000,13.0],[1769626440000,13.1],[1769626740000,12.9],[1769627040000,null],[1769627340000,13.1],[1769627640000,null],[1769627940000,13.1],[1769628240000,13.1],[1769628540000,13.0],[1769628840000,null],[1769629140000,13.0],[1769629440000,12.9],[1769629740000,13.0],[1769630040000,13.1],[1769630340000,12.9],[1769630640000,13.1],[1769630940000,13.1],[1769631240000,13.1],[1769631540000,13.0],[1769631840000,13.1],[1769632140000,13.0],[1769632440000,12.8],[1769632740000,12.9],[1769633040000,12.8],[1769633340000,12.8],[1769633640000,null],[1769633940000,12.9],[1769634240000,null],[1769634540000,12.9],[1769634840000,12.9],[1769635140000,12.8],[1769635440000,12.8],[1769635740000,12.9],[1769636040000,12.8],[1769636340000,12.9],[1769636640000,12.9],[1769636940000,12.9],[1769637240000,12.8],[1769637540000,13.0],[1769637840000,12.9],[1769638140000,12.9],[1769638440000,null],[1769638740000,13.0],[1769639040000,null],[1769639340000,12.9],[1769639640000,12.9],[1769639940000,12.9],[1769640240000,13.0],[1769640540000,12.9],[1769640840000,12.9],[1769641140000,13.0],[1769641440000,12.9],[1769641740000,12.9],[1769642040000,12.9],[1769642340000,12.9],[1769642640000,12.9],[1769642940000,null],[1769643240000,12.9],[1769643540000,null],[1769643840000,12.9],[1769644140000,null],[1769644440000,12.9],[1769644740000,null],[1769645040000,12.9],[1769645340000,null],[1769645640000,12.9],[1769645940000,12.9],[1769646240000,null],[1769646540000,12.9],[1769646840000,12.9],[1769647140000,12.9],[1769647440000,12.9],[1769647740000,12.9],[1769648040000,12.8],[1769648340000,12.8],[1769648640000,12.8],[1769648940000,12.8],[1769649240000,12.8],[1769649540000,12.8],[1769649840000,null],[1769650140000,12.9],[1769650440000,null],[1769650740000,12.8],[1769651040000,12.8],[1769651340000,null],[1769651640000,12.8],[1769651940000,12.8],[1769652240000,12.8],[1769652540000,12.9],[1769652840000,12.9],[1769653140000,12.9],[1769653440000,12.9],[1769653740000,12.9],[1769654040000,12.9],[1769654340000,12.9],[1769654640000,12.9],[1769654940000,12.9],[1769655240000,12.9],[1769655540000,12.9],[1769655840000,12.9],[1769656140000,12.9],[1769656440000,12.9],[1769656740000,12.9],[1769657040000,12.9],[1769657340000,null],[1769657640000,12.9],[1769657940000,null],[1769658240000,12.8],[1769658540000,null],[1769658840000,12.8],[1769659140000,12.8],[1769659440000,12.9],[1769659740000,12.9],[1769660040000,12.8],[1769660340000,12.8],[1769660640000,12.8],[1769660940000,12.8],[1769661240000,12.8],[1769661540000,12.8],[1769661840000,12.8],[1769662140000,12.9],[1769662440000,12.8],[1769662740000,null],[1769663040000,12.8],[1769663340000,null],[1769663640000,12.8],[1769663940000,12.8],[1769664240000,12.8],[1769664540000,null],[1769664840000,12.8],[1769665140000,12.8],[1769665440000,12.8],[1769665740000,12.8],[1769666040000,12.8],[1769666340000,12.8],[1769666640000,12.8],[1769666940000,12.8],[1769667240000,12.8],[1769667540000,12.8],[1769667840000,12.8],[1769668140000,12.8],[1769668440000,12.8],[1769668740000,12.8],[1769669040000,12.7],[1769669340000,null],[1769669640000,12.8],[1769669940000,12.7],[1769670240000,12.8],[1769670540000,12.8],[1769670840000,12.8],[1769671140000,12.7],[1769671440000,12.7],[1769671740000,12.8],[1769672040000,12.8],[1769672340000,12.8],[1769672640000,12.8],[1769672940000,12.8],[1769673240000,12.8],[1769673540000,12.8],[1769673840000,12.8],[1769674140000,12.8],[1769674440000,12.8],[1769674740000,12.8],[1769675040000,12.8],[1769675340000,12.8],[1769675640000,12.8],[1769675940000,12.8],[1769676240000,12.8],[1769676540000,12.8],[1769676840000,12.8],[1769677140000,12.8],[1769677440000,12.8],[1769677740000,12.8],[1769678040000,12.8],[1769678340000,12.8],[1769678640000,12.8],[1769678940000,12.8],[1769679240000,12.8],[1769679540000,12.8],[1769679840000,12.8],[1769680140000,12.8],[1769680440000,12.9],[1769680740000,12.8],[1769681040000,12.8],[1769681340000,12.8],[1769681640000,12.8],[1769681940000,12.8],[1769682240000,12.9],[1769682540000,12.9],[1769682840000,12.8],[1769683140000,12.8],[1769683440000,12.8],[1769683740000,12.8],[1769684040000,12.8],[1769684340000,12.9],[1769684640000,12.8],[1769684940000,12.9],[1769685240000,12.9],[1769685540000,12.9],[1769685840000,12.9],[1769686140000,12.9],[1769686440000,12.9],[1769686740000,12.9],[1769687040000,12.9],[1769687340000,12.9],[1769687640000,12.9],[1769687940000,13.0],[1769688240000,13.0],[1769688540000,13.0],[1769688840000,12.9],[1769689140000,13.0],[1769689440000,13.0],[1769689740000,12.9],[1769690040000,13.0],[1769690340000,12.9],[1769690640000,12.9],[1769690940000,12.9],[1769691240000,13.0],[1769691540000,13.0],[1769691840000,13.0],[1769692140000,13.1],[1769692440000,13.1],[1769692740000,13.0],[1769693040000,13.0],[1769693340000,13.0],[1769693640000,13.0],[1769693940000,13.1],[1769694240000,13.1],[1769694540000,13.1],[1769694840000,13.1],[1769695140000,13.1],[1769695440000,13.1],[1769695740000,13.1],[1769696040000,13.1],[1769696340000,13.1],[1769696640000,13.1],[1769696940000,13.1],[1769697240000,13.1],[1769697540000,13.1],[1769697840000,13.1],[1769698140000,13.1],[1769698440000,13.1],[1769698740000,13.2],[1769699040000,13.2],[1769699340000,13.1],[1769699640000,13.1],[1769699940000,13.2],[1769700240000,13.2],[1769700540000,13.2],[1769700840000,13.2],[1769701140000,13.2],[1769701440000,13.2],[1769701740000,13.1],[1769702040000,13.2],[1769702340000,13.2],[1769702640000,13.2],[1769702940000,13.2],[1769703240000,13.2],[1769703540000,13.2],[1769703840000,13.2],[1769704140000,13.2],[1769704440000,13.1],[1769704740000,13.2],[1769705040000,13.1],[1769705340000,13.2],[1769705640000,13.2],[1769705940000,13.2],[1769706240000,13.2],[1769706540000,13.2],[1769706840000,13.2],[1769707140000,13.2],[1769707440000,13.2],[1769707740000,13.2],[1769708040000,13.2],[1769708340000,13.2],[1769708640000,null],[1769708940000,13.1],[1769709240000,null],[1769709540000,13.2],[1769709840000,13.2],[1769710140000,13.2],[1769710440000,13.2],[1769710740000,13.2],[1769711040000,13.2],[1769711340000,13.2],[1769711640000,13.2],[1769711940000,13.2],[1769712240000,13.2],[1769712540000,13.2],[1769712840000,13.2],[1769713140000,13.2],[1769713440000,13.2],[1769713740000,13.1],[1769714040000,null],[1769714340000,13.2],[1769714640000,null],[1769714940000,13.2],[1769715240000,null],[1769715540000,13.2],[1769715840000,13.2],[1769716140000,13.2],[1769716440000,13.2],[1769716740000,13.2],[1769717040000,13.2],[1769717340000,13.2],[1769717640000,13.1],[1769717940000,13.2],[1769718240000,13.2],[1769718540000,13.2],[1769718840000,13.1],[1769719140000,13.2],[1769719440000,13.2],[1769719740000,13.2],[1769720040000,13.1],[1769720340000,13.2],[1769720640000,null],[1769720940000,13.2],[1769721240000,13.2],[1769721540000,13.1],[1769721840000,13.1],[1769722140000,13.1],[1769722440000,13.1],[1769722740000,13.1],[1769723040000,13.1],[1769723340000,13.1],[1769723640000,13.1],[1769723940000,13.2],[1769724240000,13.2],[1769724540000,13.2],[1769724840000,null],[1769725140000,13.2],[1769725440000,13.1],[1769725740000,13.1],[1769726040000,13.1],[1769726340000,13.2],[1769726640000,13.1],[1769726940000,13.1],[1769727240000,13.1],[1769727540000,13.1],[1769727840000,13.1],[1769728140000,13.1],[1769728440000,13.1],[1769728740000,13.1],[1769729040000,null],[1769729340000,13.1],[1769729640000,null],[1769729940000,13.1],[1769730240000,null],[1769730540000,13.1],[1769730840000,13.1],[1769731140000,null],[1769731440000,13.1],[1769731740000,null],[1769732040000,13.1],[1769732340000,13.1],[1769732640000,13.1],[1769732940000,13.1],[1769733240000,13.1],[1769733540000,13.1],[1769733840000,13.1],[1769734140000,13.1],[1769734440000,13.1],[1769734740000,13.1],[1769735040000,13.1],[1769735340000,13.1],[1769735640000,13.1],[1769735940000,13.1],[1769736240000,13.1],[1769736540000,13.0],[1769736840000,13.1],[1769737140000,13.0],[1769737440000,13.0],[1769737740000,13.1],[1769738040000,null],[1769738340000,13.0],[1769738640000,13.1],[1769738940000,13.1],[1769739240000,13.1],[1769739540000,13.1],[1769739840000,13.0],[1769740140000,13.0],[1769740440000,13.0],[1769740740000,13.1],[1769741040000,13.0],[1769741340000,13.0],[1769741640000,13.1],[1769741940000,null],[1769742240000,13.0],[1769742540000,null],[1769742840000,13.1],[1769743140000,null],[1769743440000,13.0],[1769743740000,13.0],[1769744040000,13.0],[1769744340000,null],[1769744640000,13.0],[1769744940000,13.0],[1769745240000,13.0],[1769745540000,13.0],[1769745840000,13.0],[1769746140000,13.0],[1769746440000,13.0],[1769746740000,13.0],[1769747040000,13.0],[1769747340000,13.0],[1769747640000,13.0],[1769747940000,null],[1769748240000,13.1],[1769748540000,null],[1769748840000,12.9],[1769749140000,null],[1769749440000,12.9],[1769749740000,12.9],[1769750040000,12.9],[1769750340000,12.9],[1769750640000,12.9],[1769750940000,12.9],[1769751240000,12.9],[1769751540000,12.9],[1769751840000,12.9],[1769752140000,12.9],[1769752440000,12.9],[1769752740000,12.9],[1769753040000,12.9],[1769753340000,12.9],[1769753640000,12.9],[1769753940000,12.9],[1769754240000,12.9],[1769754540000,12.9],[1769754840000,12.9],[1769755140000,12.9],[1769755440000,12.9],[1769755740000,null],[1769756040000,12.9],[1769756340000,12.9],[1769756640000,12.9],[1769756940000,12.9],[1769757240000,12.9],[1769757540000,12.9],[1769757840000,12.9],[1769758140000,12.9],[1769758440000,12.9],[1769758740000,12.9],[1769759040000,12.9],[1769759340000,12.8],[1769759640000,12.9],[1769759940000,12.9],[1769760240000,12.9],[1769760540000,12.9],[1769760840000,13.0],[1769761140000,12.9],[1769761440000,12.9],[1769761740000,13.0],[1769762040000,12.9],[1769762340000,12.9],[1769762640000,12.8],[1769762940000,12.9],[1769763240000,12.9],[1769763540000,12.9],[1769763840000,13.0],[1769764140000,12.9],[1769764440000,12.9],[1769764740000,12.9],[1769765040000,12.9],[1769765340000,13.0],[1769765640000,13.0],[1769765940000,13.1],[1769766240000,13.0],[1769766540000,13.1],[1769766840000,13.0],[1769767140000,13.0],[1769767440000,13.1],[1769767740000,13.0],[1769768040000,13.0],[1769768340000,13.0],[1769768640000,13.0],[1769768940000,13.0],[1769769240000,13.0],[1769769540000,13.0],[1769769840000,13.1],[1769770140000,13.0],[1769770440000,13.0],[1769770740000,13.0],[1769771040000,13.0],[1769771340000,13.1],[1769771640000,13.1],[1769771940000,13.0],[1769772240000,13.0],[1769772540000,13.1],[1769772840000,13.0],[1769773140000,13.1],[1769773440000,13.1],[1769773740000,13.1],[1769774040000,13.1],[1769774340000,13.1],[1769774640000,13.1],[1769774940000,13.1],[1769775240000,13.1],[1769775540000,13.1],[1769775840000,13.1],[1769776140000,13.1],[1769776440000,13.1],[1769776740000,13.2],[1769777040000,13.1],[1769777340000,13.1],[1769777640000,13.1],[1769777940000,13.1],[1769778240000,13.1],[1769778540000,13.1],[1769778840000,13.1],[1769779140000,13.2],[1769779440000,13.2],[1769779740000,13.2],[1769780040000,13.1],[1769780340000,13.2],[1769780640000,13.1],[1769780940000,13.1],[1769781240000,13.1],[1769781540000,13.2],[1769781840000,13.2],[1769782140000,13.1],[1769782440000,13.2],[1769782740000,13.2],[1769783040000,13.2],[1769783340000,13.2],[1769783640000,13.1],[1769783940000,13.1],[1769784240000,13.1],[1769784540000,13.2],[1769784840000,13.2],[1769785140000,13.2],[1769785440000,13.1],[1769785740000,13.2],[1769786040000,13.2],[1769786340000,13.2],[1769786640000,13.2],[1769786940000,13.2],[1769787240000,13.1],[1769787540000,13.1],[1769787840000,13.2],[1769788140000,13.2],[1769788440000,13.2],[1769788740000,13.2],[1769789040000,13.2],[1769789340000,13.1],[1769789640000,13.2],[1769789940000,13.2],[1769790240000,13.2],[1769790540000,13.2],[1769790840000,13.2],[1769791140000,13.2],[1769791440000,13.2],[1769791740000,13.2],[1769792040000,13.1],[1769792340000,13.2],[1769792640000,13.1],[1769792940000,13.2],[1769793240000,13.1],[1769793540000,13.1],[1769793840000,13.1],[1769794140000,13.2],[1769794440000,13.2],[1769794740000,13.2],[1769795040000,13.2],[1769795340000,13.2],[1769795640000,13.2],[1769795940000,null],[1769796240000,13.2],[1769796540000,null],[1769796840000,13.1],[1769797140000,null],[1769797440000,13.1],[1769797740000,13.1],[1769798040000,13.2],[1769798340000,13.2],[1769798640000,13.1],[1769798940000,13.2],[1769799240000,13.1],[1769799540000,13.1],[1769799840000,13.2],[1769800140000,13.1],[1769800440000,13.1],[1769800740000,13.2],[1769801040000,13.1],[1769801340000,null],[1769801640000,13.1],[1769801940000,13.2],[1769802240000,13.1],[1769802540000,null],[1769802840000,13.2],[1769803140000,13.1],[1769803440000,13.1],[1769803740000,13.1],[1769804040000,13.1],[1769804340000,13.1],[1769804640000,13.1],[1769804940000,13.1],[1769805240000,13.1],[1769805540000,null],[1769805840000,13.0],[1769806140000,13.1],[1769806440000,13.1],[1769806740000,13.0],[1769807040000,13.1],[1769807340000,null],[1769807640000,13.0],[1769807940000,null],[1769808240000,13.0],[1769808540000,13.0],[1769808840000,13.1],[1769809140000,13.0],[1769809440000,13.1],[1769809740000,13.1],[1769810040000,13.1],[1769810340000,13.0],[1769810640000,13.0],[1769810940000,13.0],[1769811240000,13.1],[1769811540000,null],[1769811840000,13.0],[1769812140000,null],[1769812440000,13.1],[1769812740000,13.0],[1769813040000,13.1],[1769813340000,13.0],[1769813640000,13.0],[1769813940000,13.1],[1769814240000,13.1],[1769814540000,13.0],[1769814840000,13.1],[1769815140000,13.0],[1769815440000,13.0],[1769815740000,13.1],[1769816040000,13.0],[1769816340000,13.1],[1769816640000,13.0],[1769816940000,12.9],[1769817240000,13.0],[1769817540000,null],[1769817840000,13.0],[1769818140000,13.0],[1769818440000,13.0],[1769818740000,12.9],[1769819040000,12.9],[1769819340000,null],[1769819640000,12.9],[1769819940000,null],[1769820240000,12.9],[1769820540000,12.9],[1769820840000,12.9],[1769821140000,12.9],[1769821440000,13.0],[1769821740000,12.9],[1769822040000,12.9],[1769822340000,12.9],[1769822640000,12.9],[1769822940000,12.9],[1769823240000,12.9],[1769823540000,12.9],[1769823840000,12.9],[1769824140000,12.9],[1769824440000,12.9],[1769824740000,13.0],[1769825040000,12.9],[1769825340000,12.9],[1769825640000,null],[1769825940000,12.9],[1769826240000,null],[1769826540000,12.9],[1769826840000,null],[1769827140000,12.9],[1769827440000,12.9],[1769827740000,12.9],[1769828040000,12.9],[1769828340000,12.9],[1769828640000,12.9],[1769828940000,12.9],[1769829240000,12.9],[1769829540000,12.9],[1769829840000,12.9],[1769830140000,12.9],[1769830440000,12.9],[1769830740000,12.9],[1769831040000,null],[1769831340000,12.9],[1769831640000,12.9],[1769831940000,12.9],[1769832240000,null],[1769832540000,12.8],[1769832840000,12.9],[1769833140000,12.9],[1769833440000,12.9],[1769833740000,12.8],[1769834040000,12.8],[1769834340000,12.9],[1769834640000,12.9],[1769834940000,12.9],[1769835240000,12.9],[1769835540000,12.9],[1769835840000,12.9],[1769836140000,12.9],[1769836440000,12.9],[1769836740000,null],[1769837040000,12.9],[1769837340000,12.9],[1769837640000,12.9],[1769837940000,12.8],[1769838240000,12.8],[1769838540000,12.9],[1769838840000,12.9],[1769839140000,12.8],[1769839440000,12.9],[1769839740000,12.8],[1769840040000,12.9],[1769840340000,12.8],[1769840640000,12.8],[1769840940000,12.8],[1769841240000,12.9],[1769841540000,12.8],[1769841840000,12.8],[1769842140000,12.8],[1769842440000,12.8],[1769842740000,12.9],[1769843040000,12.8],[1769843340000,12.8],[1769843640000,12.8],[1769843940000,12.7],[1769844240000,12.9],[1769844540000,12.8],[1769844840000,12.8],[1769845140000,12.9],[1769845440000,12.8],[1769845740000,12.8],[1769846040000,12.9],[1769846340000,12.9],[1769846640000,12.8],[1769846940000,12.8],[1769847240000,12.8],[1769847540000,12.8],[1769847840000,12.8],[1769848140000,12.7],[1769848440000,12.8],[1769848740000,12.9],[1769849040000,12.9],[1769849340000,12.7],[1769849640000,12.8],[1769849940000,12.8],[1769850240000,12.8],[1769850540000,12.7],[1769850840000,13.0],[1769851140000,12.8],[1769851440000,12.8],[1769851740000,12.8],[1769852040000,12.8],[1769852340000,12.8],[1769852640000,12.8],[1769852940000,12.9],[1769853240000,12.9],[1769853540000,12.9],[1769853840000,12.9],[1769854140000,12.9],[1769854440000,12.8],[1769854740000,12.9],[1769855040000,12.9],[1769855340000,12.9],[1769855640000,12.9],[1769855940000,13.0],[1769856240000,13.1],[1769856540000,12.9],[1769856840000,12.9],[1769857140000,13.1],[1769857440000,13.1],[1769857740000,13.0],[1769858040000,13.0],[1769858340000,13.0],[1769858640000,13.1],[1769858940000,13.0],[1769859240000,13.1],[1769859540000,13.1],[1769859840000,12.9],[1769860140000,12.9],[1769860440000,13.1],[1769860740000,12.9],[1769861040000,13.1],[1769861340000,13.1],[1769861640000,13.1],[1769861940000,13.1],[1769862240000,12.9],[1769862540000,13.2],[1769862840000,13.1],[1769863140000,13.1],[1769863440000,13.1],[1769863740000,13.1],[1769864040000,13.1],[1769864340000,13.1],[1769864640000,13.2],[1769864940000,13.2],[1769865240000,13.2],[1769865540000,13.2],[1769865840000,13.1],[1769866140000,13.1],[1769866440000,13.2],[1769866740000,13.2],[1769867040000,13.2],[1769867340000,13.2],[1769867640000,13.2],[1769867940000,13.2],[1769868240000,13.2],[1769868540000,13.2],[1769868840000,13.2],[1769869140000,13.2],[1769869440000,13.2],[1769869740000,13.2],[1769870040000,13.1],[1769870340000,13.2],[1769870640000,13.2],[1769870940000,13.1],[1769871240000,13.2],[1769871540000,13.2],[1769871840000,13.2],[1769872140000,13.2],[1769872440000,13.2],[1769872740000,13.1],[1769873040000,13.2],[1769873340000,13.2],[1769873640000,13.2],[1769873940000,13.2],[1769874240000,13.2],[1769874540000,13.2],[1769874840000,13.2],[1769875140000,13.2],[1769875440000,13.1],[1769875740000,13.1],[1769876040000,13.2],[1769876340000,13.2],[1769876640000,13.2],[1769876940000,13.2],[1769877240000,13.1],[1769877540000,13.1],[1769877840000,13.1],[1769878140000,13.1],[1769878440000,13.1],[1769878740000,13.2],[1769879040000,13.1],[1769879340000,13.2],[1769879640000,13.2],[1769879940000,13.1],[1769880240000,13.1],[1769880540000,13.1],[1769880840000,13.2],[1769881140000,13.2],[1769881440000,13.2],[1769881740000,13.2],[1769882040000,13.2],[1769882340000,null],[1769882640000,13.2],[1769882940000,13.2],[1769883240000,13.2],[1769883540000,13.2],[1769883840000,13.2],[1769884140000,13.1],[1769884440000,13.2],[1769884740000,13.2],[1769885040000,13.1],[1769885340000,13.2],[1769885640000,13.2],[1769885940000,13.2],[1769886240000,13.2],[1769886540000,13.1],[1769886840000,null],[1769887140000,13.1],[1769887440000,null],[1769887740000,13.1],[1769888040000,null],[1769888340000,13.2],[1769888640000,13.2],[1769888940000,13.2],[1769889240000,13.2],[1769889540000,13.1],[1769889840000,13.2],[1769890140000,13.2],[1769890440000,13.2],[1769890740000,13.2],[1769891040000,13.1],[1769891340000,13.2],[1769891640000,13.0],[1769891940000,13.1],[1769892240000,13.1],[1769892540000,13.1],[1769892840000,13.1],[1769893140000,13.1],[1769893440000,null],[1769893740000,13.0],[1769894040000,null],[1769894340000,13.1],[1769894640000,13.2],[1769894940000,13.1],[1769895240000,13.1],[1769895540000,13.1],[1769895840000,13.1],[1769896140000,13.1],[1769896440000,13.3],[1769896740000,13.2],[1769897040000,13.2],[1769897340000,13.2],[1769897640000,null],[1769897940000,13.1],[1769898240000,null],[1769898540000,13.0],[1769898840000,13.2],[1769899140000,13.1],[1769899440000,13.2],[1769899740000,13.0],[1769900040000,13.2],[1769900340000,12.9],[1769900640000,13.1],[1769900940000,13.1],[1769901240000,13.1],[1769901540000,13.1],[1769901840000,13.1],[1769902140000,13.1],[1769902440000,13.0],[1769902740000,12.9],[1769903040000,13.0],[1769903340000,13.0],[1769903640000,null],[1769903940000,13.0],[1769904240000,13.0],[1769904540000,null],[1769904840000,12.9],[1769905140000,12.9],[1769905440000,12.9],[1769905740000,null],[1769906040000,12.9],[1769906340000,12.9],[1769906640000,12.9],[1769906940000,null],[1769907240000,12.9],[1769907540000,12.9],[1769907840000,12.9],[1769908140000,12.9],[1769908440000,12.9],[1769908740000,12.9],[1769909040000,12.9],[1769909340000,12.9],[1769909640000,12.9],[1769909940000,12.9],[1769910240000,12.9],[1769910540000,12.9],[1769910840000,12.9],[1769911140000,12.8],[1769911440000,12.9],[1769911740000,12.8],[1769912040000,12.8],[1769912340000,12.8],[1769912640000,null],[1769912940000,12.8],[1769913240000,12.9],[1769913540000,12.8],[1769913840000,12.8],[1769914140000,12.8],[1769914440000,12.9],[1769914740000,12.8],[1769915040000,12.8],[1769915340000,12.8],[1769915640000,12.9],[1769915940000,null],[1769916240000,12.8],[1769916540000,null],[1769916840000,12.8],[1769917140000,null],[1769917440000,12.8],[1769917740000,12.8],[1769918040000,12.8],[1769918340000,12.8],[1769918640000,null],[1769918940000,12.8],[1769919240000,12.8],[1769919540000,12.8],[1769919840000,12.8],[1769920140000,12.8],[1769920440000,12.8],[1769920740000,12.8],[1769921040000,12.7],[1769921340000,12.8],[1769921640000,12.7],[1769921940000,12.8],[1769922240000,null],[1769922540000,12.7],[1769922840000,null],[1769923140000,12.7],[1769923440000,12.7],[1769923740000,12.7],[1769924040000,null],[1769924340000,12.6],[1769924640000,null],[1769924940000,12.7],[1769925240000,12.7],[1769925540000,12.7],[1769925840000,12.7],[1769926140000,12.7],[1769926440000,12.7],[1769926740000,12.7],[1769927040000,12.7],[1769927340000,12.7],[1769927640000,12.7],[1769927940000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1769927940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1769927700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"13.1 C","lastValue":13.1,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1767225840000,15.2],[1767226140000,15.2],[1767226440000,15.1],[1767226740000,15.2],[1767227040000,15.2],[1767227340000,15.1],[1767227640000,15.1],[1767227940000,15.1],[1767228240000,15.2],[1767228540000,15.2],[1767228840000,15.2],[1767229140000,15.2],[1767229440000,15.2],[1767229740000,15.2],[1767230040000,15.2],[1767230340000,15.2],[1767230640000,15.2],[1767230940000,15.2],[1767231240000,15.2],[1767231540000,15.2],[1767231840000,15.2],[1767232140000,15.2],[1767232440000,15.2],[1767232740000,15.2],[1767233040000,15.2],[1767233340000,15.2],[1767233640000,15.2],[1767233940000,15.2],[1767234240000,15.2],[1767234540000,15.2],[1767234840000,15.2],[1767235140000,15.2],[1767235440000,15.2],[1767235740000,15.2],[1767236040000,15.2],[1767236340000,15.2],[1767236640000,15.2],[1767236940000,15.2],[1767237240000,15.2],[1767237540000,15.2],[1767237840000,15.2],[1767238140000,15.2],[1767238440000,15.2],[1767238740000,15.2],[1767239040000,15.2],[1767239340000,15.2],[1767239640000,15.2],[1767239940000,15.1],[1767240240000,15.1],[1767240540000,15.2],[1767240840000,15.2],[1767241140000,15.2],[1767241440000,15.2],[1767241740000,15.2],[1767242040000,15.1],[1767242340000,15.2],[1767242640000,15.2],[1767242940000,15.1],[1767243240000,15.1],[1767243540000,15.2],[1767243840000,15.1],[1767244140000,15.1],[1767244440000,15.1],[1767244740000,15.2],[1767245040000,15.2],[1767245340000,15.1],[1767245640000,15.1],[1767245940000,15.1],[1767246240000,15.1],[1767246540000,15.1],[1767246840000,15.1],[1767247140000,15.1],[1767247440000,15.1],[1767247740000,15.1],[1767248040000,15.1],[1767248340000,15.1],[1767248640000,15.1],[1767248940000,15.1],[1767249240000,15.1],[1767249540000,15.2],[1767249840000,15.1],[1767250140000,15.1],[1767250440000,15.1],[1767250740000,15.1],[1767251040000,15.1],[1767251340000,15.1],[1767251640000,15.1],[1767251940000,15.1],[1767252240000,15.1],[1767252540000,15.1],[1767252840000,15.1],[1767253140000,15.1],[1767253440000,15.1],[1767253740000,15.1],[1767254040000,15.1],[1767254340000,15.1],[1767254640000,15.1],[1767254940000,15.1],[1767255240000,15.1],[1767255540000,15.1],[1767255840000,15.1],[1767256140000,15.1],[1767256440000,15.1],[1767256740000,15.2],[1767257040000,15.1],[1767257340000,15.2],[1767257640000,15.1],[1767257940000,15.1],[1767258240000,15.1],[1767258540000,15.2],[1767258840000,15.2],[1767259140000,15.2],[1767259440000,15.2],[1767259740000,15.2],[1767260040000,15.2],[1767260340000,15.2],[1767260640000,15.3],[1767260940000,15.3],[1767261240000,15.4],[1767261540000,15.3],[1767261840000,15.4],[1767262140000,15.4],[1767262440000,15.4],[1767262740000,15.4],[1767263040000,15.4],[1767263340000,15.4],[1767263640000,15.4],[1767263940000,15.4],[1767264240000,15.5],[1767264540000,15.5],[1767264840000,15.5],[1767265140000,15.5],[1767265440000,15.5],[1767265740000,15.6],[1767266040000,15.6],[1767266340000,15.6],[1767266640000,15.6],[1767266940000,15.6],[1767267240000,15.6],[1767267540000,15.6],[1767267840000,15.6],[1767268140000,15.6],[1767268440000,15.6],[1767268740000,15.6],[1767269040000,15.6],[1767269340000,15.6],[1767269640000,15.6],[1767269940000,15.6],[1767270240000,15.6],[1767270540000,15.6],[1767270840000,15.6],[1767271140000,15.6],[1767271440000,15.6],[1767271740000,15.6],[1767272040000,15.5],[1767272340000,15.6],[1767272640000,15.6],[1767272940000,15.5],[1767273240000,15.5],[1767273540000,15.6],[1767273840000,15.5],[1767274140000,15.6],[1767274440000,15.6],[1767274740000,15.6],[1767275040000,15.6],[1767275340000,15.5],[1767275640000,15.5],[1767275940000,15.6],[1767276240000,15.6],[1767276540000,15.6],[1767276840000,15.5],[1767277140000,15.6],[1767277440000,15.6],[1767277740000,15.6],[1767278040000,15.6],[1767278340000,15.5],[1767278640000,15.5],[1767278940000,15.5],[1767279240000,15.5],[1767279540000,15.5],[1767279840000,15.5],[1767280140000,15.5],[1767280440000,15.5],[1767280740000,15.6],[1767281040000,15.6],[1767281340000,15.5],[1767281640000,15.6],[1767281940000,15.6],[1767282240000,15.6],[1767282540000,15.6],[1767282840000,15.6],[1767283140000,15.6],[1767283440000,15.6],[1767283740000,15.6],[1767284040000,15.5],[1767284340000,15.5],[1767284640000,15.5],[1767284940000,15.5],[1767285240000,15.6],[1767285540000,15.5],[1767285840000,15.5],[1767286140000,15.5],[1767286440000,15.5],[1767286740000,15.5],[1767287040000,15.5],[1767287340000,15.5],[1767287640000,15.5],[1767287940000,15.5],[1767288240000,15.5],[1767288540000,15.5],[1767288840000,15.5],[1767289140000,15.4],[1767289440000,15.4],[1767289740000,15.4],[1767290040000,15.4],[1767290340000,15.4],[1767290640000,15.4],[1767290940000,15.4],[1767291240000,15.4],[1767291540000,15.4],[1767291840000,15.4],[1767292140000,15.4],[1767292440000,15.4],[1767292740000,15.4],[1767293040000,15.4],[1767293340000,15.4],[1767293640000,15.4],[1767293940000,15.4],[1767294240000,15.3],[1767294540000,15.3],[1767294840000,15.4],[1767295140000,15.3],[1767295440000,15.3],[1767295740000,15.3],[1767296040000,15.3],[1767296340000,15.2],[1767296640000,15.3],[1767296940000,15.3],[1767297240000,15.2],[1767297540000,15.3],[1767297840000,15.3],[1767298140000,15.4],[1767298440000,15.4],[1767298740000,15.4],[1767299040000,15.4],[1767299340000,15.3],[1767299640000,15.3],[1767299940000,15.4],[1767300240000,15.4],[1767300540000,15.4],[1767300840000,15.4],[1767301140000,15.4],[1767301440000,15.4],[1767301740000,15.4],[1767302040000,15.4],[1767302340000,15.4],[1767302640000,15.4],[1767302940000,15.4],[1767303240000,15.4],[1767303540000,15.4],[1767303840000,15.4],[1767304140000,15.4],[1767304440000,15.4],[1767304740000,15.4],[1767305040000,15.4],[1767305340000,15.4],[1767305640000,15.4],[1767305940000,15.4],[1767306240000,15.4],[1767306540000,15.4],[1767306840000,15.4],[1767307140000,15.5],[1767307440000,null],[1767307740000,null],[1767308040000,null],[1767308340000,null],[1767308640000,null],[1767308940000,null],[1767309240000,null],[1767309540000,null],[1767309840000,null],[1767310140000,null],[1767310440000,null],[1767310740000,null],[1767311040000,null],[1767311340000,null],[1767311640000,null],[1767311940000,null],[1767312240000,null],[1767312540000,null],[1767312840000,null],[1767313140000,null],[1767313440000,null],[1767313740000,null],[1767314040000,null],[1767314340000,null],[1767314640000,null],[1767314940000,null],[1767315240000,null],[1767315540000,null],[1767315840000,null],[1767316140000,null],[1767316440000,null],[1767316740000,null],[1767317040000,null],[1767317340000,null],[1767317640000,null],[1767317940000,null],[1767318240000,null],[1767318540000,null],[1767318840000,null],[1767319140000,null],[1767319440000,null],[1767319740000,null],[1767320040000,null],[1767320340000,null],[1767320640000,null],[1767320940000,null],[1767321240000,null],[1767321540000,null],[1767321840000,null],[1767322140000,null],[1767322440000,null],[1767322740000,null],[1767323040000,null],[1767323340000,null],[1767323640000,null],[1767323940000,null],[1767324240000,null],[1767324540000,null],[1767324840000,null],[1767325140000,null],[1767325440000,null],[1767325740000,null],[1767326040000,null],[1767326340000,null],[1767326640000,null],[1767326940000,null],[1767327240000,null],[1767327540000,null],[1767327840000,null],[1767328140000,null],[1767328440000,null],[1767328740000,null],[1767329040000,null],[1767329340000,null],[1767329640000,null],[1767329940000,null],[1767330240000,15.3],[1767330540000,15.4],[1767330840000,15.4],[1767331140000,15.4],[1767331440000,15.4],[1767331740000,15.4],[1767332040000,15.4],[1767332340000,15.3],[1767332640000,15.3],[1767332940000,15.3],[1767333240000,15.3],[1767333540000,15.3],[1767333840000,15.4],[1767334140000,15.3],[1767334440000,15.4],[1767334740000,15.4],[1767335040000,15.3],[1767335340000,15.4],[1767335640000,15.4],[1767335940000,15.4],[1767336240000,15.4],[1767336540000,15.4],[1767336840000,15.4],[1767337140000,15.4],[1767337440000,15.4],[1767337740000,15.4],[1767338040000,15.4],[1767338340000,15.4],[1767338640000,15.4],[1767338940000,15.4],[1767339240000,15.5],[1767339540000,15.4],[1767339840000,15.5],[1767340140000,15.5],[1767340440000,15.5],[1767340740000,15.5],[1767341040000,15.5],[1767341340000,15.5],[1767341640000,15.5],[1767341940000,15.5],[1767342240000,15.5],[1767342540000,15.5],[1767342840000,15.5],[1767343140000,15.5],[1767343440000,15.6],[1767343740000,15.6],[1767344040000,15.6],[1767344340000,15.6],[1767344640000,15.6],[1767344940000,15.6],[1767345240000,15.6],[1767345540000,15.6],[1767345840000,15.6],[1767346140000,15.6],[1767346440000,15.6],[1767346740000,15.6],[1767347040000,15.6],[1767347340000,15.6],[1767347640000,15.6],[1767347940000,15.6],[1767348240000,15.6],[1767348540000,15.6],[1767348840000,15.6],[1767349140000,15.6],[1767349440000,15.6],[1767349740000,15.6],[1767350040000,15.6],[1767350340000,15.6],[1767350640000,15.6],[1767350940000,15.6],[1767351240000,15.6],[1767351540000,15.7],[1767351840000,15.7],[1767352140000,15.7],[1767352440000,15.7],[1767352740000,15.8],[1767353040000,15.8],[1767353340000,15.8],[1767353640000,15.8],[1767353940000,15.8],[1767354240000,15.8],[1767354540000,15.8],[1767354840000,15.7],[1767355140000,15.7],[1767355440000,15.8],[1767355740000,15.8],[1767356040000,15.7],[1767356340000,15.7],[1767356640000,15.7],[1767356940000,15.7],[1767357240000,15.7],[1767357540000,15.7],[1767357840000,15.7],[1767358140000,15.7],[1767358440000,15.7],[1767358740000,15.7],[1767359040000,15.7],[1767359340000,15.7],[1767359640000,15.7],[1767359940000,15.7],[1767360240000,15.7],[1767360540000,15.7],[1767360840000,15.7],[1767361140000,15.7],[1767361440000,15.7],[1767361740000,15.7],[1767362040000,15.7],[1767362340000,15.7],[1767362640000,15.7],[1767362940000,15.7],[1767363240000,15.7],[1767363540000,15.7],[1767363840000,15.7],[1767364140000,15.7],[1767364440000,15.7],[1767364740000,15.7],[1767365040000,15.7],[1767365340000,15.7],[1767365640000,15.7],[1767365940000,15.7],[1767366240000,15.6],[1767366540000,15.7],[1767366840000,15.6],[1767367140000,15.6],[1767367440000,15.6],[1767367740000,15.6],[1767368040000,15.6],[1767368340000,15.6],[1767368640000,15.6],[1767368940000,15.6],[1767369240000,15.6],[1767369540000,15.6],[1767369840000,15.6],[1767370140000,15.6],[1767370440000,15.6],[1767370740000,15.6],[1767371040000,15.6],[1767371340000,15.6],[1767371640000,15.6],[1767371940000,15.6],[1767372240000,15.6],[1767372540000,15.6],[1767372840000,15.6],[1767373140000,15.6],[1767373440000,15.6],[1767373740000,15.6],[1767374040000,15.6],[1767374340000,15.6],[1767374640000,15.6],[1767374940000,15.6],[1767375240000,15.6],[1767375540000,15.6],[1767375840000,15.6],[1767376140000,15.6],[1767376440000,15.6],[1767376740000,15.6],[1767377040000,15.6],[1767377340000,15.6],[1767377640000,15.6],[1767377940000,15.6],[1767378240000,15.6],[1767378540000,15.6],[1767378840000,15.6],[1767379140000,15.6],[1767379440000,15.6],[1767379740000,15.6],[1767380040000,15.6],[1767380340000,15.6],[1767380640000,15.6],[1767380940000,15.6],[1767381240000,15.6],[1767381540000,15.6],[1767381840000,15.6],[1767382140000,15.6],[1767382440000,15.6],[1767382740000,15.6],[1767383040000,15.6],[1767383340000,15.6],[1767383640000,15.6],[1767383940000,15.6],[1767384240000,15.6],[1767384540000,15.5],[1767384840000,15.5],[1767385140000,15.5],[1767385440000,15.5],[1767385740000,15.5],[1767386040000,15.5],[1767386340000,15.5],[1767386640000,15.5],[1767386940000,15.6],[1767387240000,15.5],[1767387540000,15.5],[1767387840000,15.5],[1767388140000,15.5],[1767388440000,15.5],[1767388740000,15.5],[1767389040000,15.5],[1767389340000,15.5],[1767389640000,15.6],[1767389940000,15.6],[1767390240000,15.6],[1767390540000,15.6],[1767390840000,15.6],[1767391140000,15.6],[1767391440000,15.6],[1767391740000,15.6],[1767392040000,15.6],[1767392340000,15.6],[1767392640000,15.6],[1767392940000,15.6],[1767393240000,15.6],[1767393540000,15.6],[1767393840000,15.6],[1767394140000,15.6],[1767394440000,15.6],[1767394740000,15.6],[1767395040000,15.6],[1767395340000,15.6],[1767395640000,15.6],[1767395940000,15.6],[1767396240000,15.6],[1767396540000,15.5],[1767396840000,15.5],[1767397140000,15.5],[1767397440000,15.5],[1767397740000,15.5],[1767398040000,15.5],[1767398340000,15.5],[1767398640000,15.5],[1767398940000,15.5],[1767399240000,15.5],[1767399540000,15.5],[1767399840000,15.5],[1767400140000,15.5],[1767400440000,15.5],[1767400740000,15.5],[1767401040000,15.5],[1767401340000,15.5],[1767401640000,15.5],[1767401940000,15.5],[1767402240000,15.5],[1767402540000,15.5],[1767402840000,15.4],[1767403140000,15.5],[1767403440000,15.5],[1767403740000,15.4],[1767404040000,15.4],[1767404340000,15.4],[1767404640000,15.4],[1767404940000,15.5],[1767405240000,15.4],[1767405540000,15.5],[1767405840000,15.5],[1767406140000,15.5],[1767406440000,15.5],[1767406740000,15.5],[1767407040000,15.5],[1767407340000,15.5],[1767407640000,15.5],[1767407940000,15.5],[1767408240000,15.5],[1767408540000,15.5],[1767408840000,15.5],[1767409140000,15.5],[1767409440000,15.5],[1767409740000,15.5],[1767410040000,15.5],[1767410340000,15.5],[1767410640000,15.5],[1767410940000,15.5],[1767411240000,15.6],[1767411540000,15.6],[1767411840000,15.6],[1767412140000,15.6],[1767412440000,15.6],[1767412740000,15.6],[1767413040000,15.6],[1767413340000,15.6],[1767413640000,15.5],[1767413940000,15.6],[1767414240000,15.5],[1767414540000,15.5],[1767414840000,15.6],[1767415140000,15.5],[1767415440000,15.5],[1767415740000,15.5],[1767416040000,15.5],[1767416340000,15.5],[1767416640000,15.5],[1767416940000,15.5],[1767417240000,15.5],[1767417540000,15.5],[1767417840000,15.5],[1767418140000,15.5],[1767418440000,15.5],[1767418740000,15.5],[1767419040000,15.5],[1767419340000,15.5],[1767419640000,15.5],[1767419940000,15.5],[1767420240000,15.5],[1767420540000,15.5],[1767420840000,15.5],[1767421140000,15.5],[1767421440000,15.5],[1767421740000,15.5],[1767422040000,15.5],[1767422340000,15.5],[1767422640000,15.5],[1767422940000,15.5],[1767423240000,15.5],[1767423540000,15.5],[1767423840000,15.4],[1767424140000,15.4],[1767424440000,15.4],[1767424740000,15.4],[1767425040000,15.4],[1767425340000,15.4],[1767425640000,15.4],[1767425940000,15.4],[1767426240000,15.4],[1767426540000,15.4],[1767426840000,15.4],[1767427140000,15.5],[1767427440000,15.5],[1767427740000,15.5],[1767428040000,15.5],[1767428340000,15.6],[1767428640000,15.5],[1767428940000,15.6],[1767429240000,15.6],[1767429540000,15.6],[1767429840000,15.6],[1767430140000,15.6],[1767430440000,15.6],[1767430740000,15.6],[1767431040000,15.6],[1767431340000,15.6],[1767431640000,15.6],[1767431940000,15.6],[1767432240000,15.6],[1767432540000,15.6],[1767432840000,15.6],[1767433140000,15.6],[1767433440000,15.6],[1767433740000,15.6],[1767434040000,15.6],[1767434340000,15.6],[1767434640000,15.6],[1767434940000,15.6],[1767435240000,15.6],[1767435540000,15.6],[1767435840000,15.6],[1767436140000,15.6],[1767436440000,15.6],[1767436740000,15.6],[1767437040000,15.6],[1767437340000,15.6],[1767437640000,15.6],[1767437940000,15.7],[1767438240000,15.7],[1767438540000,15.7],[1767438840000,15.7],[1767439140000,15.7],[1767439440000,15.7],[1767439740000,15.7],[1767440040000,15.7],[1767440340000,15.7],[1767440640000,15.8],[1767440940000,15.8],[1767441240000,15.8],[1767441540000,15.8],[1767441840000,15.8],[1767442140000,15.8],[1767442440000,15.8],[1767442740000,15.8],[1767443040000,15.8],[1767443340000,15.8],[1767443640000,15.8],[1767443940000,15.8],[1767444240000,15.8],[1767444540000,15.8],[1767444840000,15.8],[1767445140000,15.8],[1767445440000,15.8],[1767445740000,15.8],[1767446040000,15.8],[1767446340000,15.8],[1767446640000,15.8],[1767446940000,15.8],[1767447240000,15.8],[1767447540000,15.8],[1767447840000,15.9],[1767448140000,15.8],[1767448440000,15.8],[1767448740000,15.9],[1767449040000,15.9],[1767449340000,15.9],[1767449640000,15.9],[1767449940000,15.9],[1767450240000,15.9],[1767450540000,15.9],[1767450840000,15.8],[1767451140000,15.8],[1767451440000,15.8],[1767451740000,15.8],[1767452040000,15.8],[1767452340000,15.8],[1767452640000,15.8],[1767452940000,15.8],[1767453240000,15.8],[1767453540000,15.8],[1767453840000,15.8],[1767454140000,15.8],[1767454440000,15.8],[1767454740000,15.8],[1767455040000,15.8],[1767455340000,15.8],[1767455640000,15.8],[1767455940000,15.8],[1767456240000,15.8],[1767456540000,15.8],[1767456840000,15.8],[1767457140000,15.8],[1767457440000,15.8],[1767457740000,15.8],[1767458040000,15.8],[1767458340000,15.8],[1767458640000,15.8],[1767458940000,15.8],[1767459240000,15.8],[1767459540000,15.8],[1767459840000,15.8],[1767460140000,15.8],[1767460440000,15.8],[1767460740000,15.8],[1767461040000,15.8],[1767461340000,15.8],[1767461640000,15.8],[1767461940000,15.8],[1767462240000,15.8],[1767462540000,15.8],[1767462840000,15.7],[1767463140000,15.7],[1767463440000,15.7],[1767463740000,15.7],[1767464040000,15.7],[1767464340000,15.6],[1767464640000,15.7],[1767464940000,15.6],[1767465240000,15.6],[1767465540000,15.6],[1767465840000,15.6],[1767466140000,15.7],[1767466440000,15.6],[1767466740000,15.6],[1767467040000,15.6],[1767467340000,15.6],[1767467640000,15.6],[1767467940000,15.6],[1767468240000,15.6],[1767468540000,15.6],[1767468840000,15.6],[1767469140000,15.6],[1767469440000,15.6],[1767469740000,15.6],[1767470040000,15.6],[1767470340000,15.6],[1767470640000,15.6],[1767470940000,15.6],[1767471240000,15.6],[1767471540000,15.6],[1767471840000,15.6],[1767472140000,15.6],[1767472440000,15.6],[1767472740000,15.6],[1767473040000,15.6],[1767473340000,15.6],[1767473640000,15.6],[1767473940000,15.6],[1767474240000,15.6],[1767474540000,15.6],[1767474840000,15.5],[1767475140000,15.5],[1767475440000,15.5],[1767475740000,15.5],[1767476040000,15.5],[1767476340000,15.5],[1767476640000,15.5],[1767476940000,15.5],[1767477240000,15.5],[1767477540000,15.5],[1767477840000,15.5],[1767478140000,15.5],[1767478440000,15.5],[1767478740000,15.5],[1767479040000,15.5],[1767479340000,15.5],[1767479640000,15.4],[1767479940000,15.5],[1767480240000,15.4],[1767480540000,15.5],[1767480840000,15.5],[1767481140000,15.4],[1767481440000,15.5],[1767481740000,15.5],[1767482040000,15.5],[1767482340000,15.4],[1767482640000,15.4],[1767482940000,15.4],[1767483240000,15.4],[1767483540000,15.4],[1767483840000,15.4],[1767484140000,15.4],[1767484440000,15.4],[1767484740000,15.4],[1767485040000,15.4],[1767485340000,15.4],[1767485640000,15.4],[1767485940000,15.4],[1767486240000,15.4],[1767486540000,15.4],[1767486840000,15.4],[1767487140000,15.4],[1767487440000,15.4],[1767487740000,15.4],[1767488040000,15.4],[1767488340000,15.4],[1767488640000,15.4],[1767488940000,15.4],[1767489240000,15.4],[1767489540000,15.4],[1767489840000,15.4],[1767490140000,15.4],[1767490440000,15.4],[1767490740000,15.4],[1767491040000,15.3],[1767491340000,15.3],[1767491640000,15.3],[1767491940000,15.4],[1767492240000,15.3],[1767492540000,15.3],[1767492840000,15.3],[1767493140000,15.3],[1767493440000,15.3],[1767493740000,15.3],[1767494040000,15.3],[1767494340000,15.3],[1767494640000,15.3],[1767494940000,15.3],[1767495240000,15.2],[1767495540000,15.2],[1767495840000,15.2],[1767496140000,15.3],[1767496440000,15.2],[1767496740000,15.3],[1767497040000,15.2],[1767497340000,15.2],[1767497640000,15.2],[1767497940000,15.3],[1767498240000,15.2],[1767498540000,15.3],[1767498840000,15.3],[1767499140000,15.3],[1767499440000,15.3],[1767499740000,15.3],[1767500040000,15.3],[1767500340000,15.2],[1767500640000,15.2],[1767500940000,15.2],[1767501240000,15.2],[1767501540000,15.2],[1767501840000,15.2],[1767502140000,15.2],[1767502440000,15.2],[1767502740000,15.2],[1767503040000,15.2],[1767503340000,15.2],[1767503640000,15.2],[1767503940000,15.2],[1767504240000,15.2],[1767504540000,15.3],[1767504840000,15.3],[1767505140000,15.3],[1767505440000,15.3],[1767505740000,15.3],[1767506040000,15.3],[1767506340000,15.2],[1767506640000,15.2],[1767506940000,15.3],[1767507240000,15.6],[1767507540000,15.6],[1767507840000,15.6],[1767508140000,15.6],[1767508440000,15.6],[1767508740000,15.6],[1767509040000,15.6],[1767509340000,15.6],[1767509640000,15.6],[1767509940000,15.6],[1767510240000,15.6],[1767510540000,15.6],[1767510840000,15.6],[1767511140000,15.6],[1767511440000,15.6],[1767511740000,15.7],[1767512040000,15.7],[1767512340000,15.7],[1767512640000,15.7],[1767512940000,15.7],[1767513240000,15.7],[1767513540000,15.7],[1767513840000,15.7],[1767514140000,15.7],[1767514440000,15.5],[1767514740000,15.5],[1767515040000,15.4],[1767515340000,15.4],[1767515640000,15.5],[1767515940000,15.5],[1767516240000,15.5],[1767516540000,15.5],[1767516840000,15.6],[1767517140000,15.6],[1767517440000,15.6],[1767517740000,15.6],[1767518040000,15.6],[1767518340000,15.5],[1767518640000,15.6],[1767518940000,15.6],[1767519240000,15.6],[1767519540000,15.6],[1767519840000,15.6],[1767520140000,15.6],[1767520440000,15.6],[1767520740000,15.6],[1767521040000,15.6],[1767521340000,15.6],[1767521640000,15.6],[1767521940000,15.5],[1767522240000,15.4],[1767522540000,15.4],[1767522840000,15.4],[1767523140000,15.4],[1767523440000,15.5],[1767523740000,15.5],[1767524040000,15.6],[1767524340000,15.6],[1767524640000,15.5],[1767524940000,15.6],[1767525240000,15.6],[1767525540000,15.6],[1767525840000,15.6],[1767526140000,15.6],[1767526440000,15.6],[1767526740000,15.6],[1767527040000,15.6],[1767527340000,15.6],[1767527640000,15.6],[1767527940000,15.6],[1767528240000,15.6],[1767528540000,15.6],[1767528840000,15.7],[1767529140000,15.7],[1767529440000,15.7],[1767529740000,15.7],[1767530040000,15.7],[1767530340000,15.7],[1767530640000,15.7],[1767530940000,15.7],[1767531240000,15.7],[1767531540000,15.7],[1767531840000,15.6],[1767532140000,15.6],[1767532440000,15.6],[1767532740000,15.6],[1767533040000,15.6],[1767533340000,15.6],[1767533640000,15.6],[1767533940000,15.6],[1767534240000,15.6],[1767534540000,15.6],[1767534840000,15.6],[1767535140000,15.6],[1767535440000,15.6],[1767535740000,15.6],[1767536040000,15.5],[1767536340000,15.5],[1767536640000,15.6],[1767536940000,15.5],[1767537240000,15.6],[1767537540000,15.6],[1767537840000,15.5],[1767538140000,15.5],[1767538440000,15.5],[1767538740000,15.6],[1767539040000,15.5],[1767539340000,15.6],[1767539640000,15.6],[1767539940000,15.6],[1767540240000,15.6],[1767540540000,15.6],[1767540840000,15.6],[1767541140000,15.6],[1767541440000,15.6],[1767541740000,15.6],[1767542040000,15.6],[1767542340000,15.6],[1767542640000,15.5],[1767542940000,15.5],[1767543240000,15.5],[1767543540000,15.4],[1767543840000,15.4],[1767544140000,15.5],[1767544440000,15.4],[1767544740000,15.4],[1767545040000,15.4],[1767545340000,15.4],[1767545640000,15.4],[1767545940000,15.4],[1767546240000,15.4],[1767546540000,15.4],[1767546840000,15.4],[1767547140000,15.4],[1767547440000,15.4],[1767547740000,15.4],[1767548040000,15.4],[1767548340000,15.4],[1767548640000,15.4],[1767548940000,15.4],[1767549240000,15.3],[1767549540000,15.3],[1767549840000,15.2],[1767550140000,15.2],[1767550440000,15.2],[1767550740000,15.2],[1767551040000,15.2],[1767551340000,15.2],[1767551640000,15.2],[1767551940000,15.2],[1767552240000,15.2],[1767552540000,15.2],[1767552840000,15.2],[1767553140000,15.3],[1767553440000,15.3],[1767553740000,15.4],[1767554040000,15.4],[1767554340000,15.4],[1767554640000,15.4],[1767554940000,15.4],[1767555240000,15.4],[1767555540000,15.4],[1767555840000,15.4],[1767556140000,15.3],[1767556440000,15.4],[1767556740000,15.3],[1767557040000,15.3],[1767557340000,15.4],[1767557640000,15.4],[1767557940000,15.4],[1767558240000,15.4],[1767558540000,15.5],[1767558840000,15.5],[1767559140000,15.4],[1767559440000,15.4],[1767559740000,15.4],[1767560040000,15.4],[1767560340000,15.4],[1767560640000,15.4],[1767560940000,15.4],[1767561240000,15.4],[1767561540000,15.4],[1767561840000,15.4],[1767562140000,15.4],[1767562440000,15.4],[1767562740000,15.4],[1767563040000,15.4],[1767563340000,15.4],[1767563640000,15.4],[1767563940000,15.4],[1767564240000,15.4],[1767564540000,15.4],[1767564840000,15.5],[1767565140000,15.5],[1767565440000,15.4],[1767565740000,15.4],[1767566040000,15.5],[1767566340000,15.4],[1767566640000,15.4],[1767566940000,15.4],[1767567240000,15.4],[1767567540000,15.4],[1767567840000,15.4],[1767568140000,15.4],[1767568440000,15.4],[1767568740000,15.4],[1767569040000,15.4],[1767569340000,15.4],[1767569640000,15.3],[1767569940000,15.3],[1767570240000,15.3],[1767570540000,15.3],[1767570840000,15.4],[1767571140000,15.3],[1767571440000,15.4],[1767571740000,15.4],[1767572040000,15.4],[1767572340000,15.4],[1767572640000,15.3],[1767572940000,15.4],[1767573240000,15.4],[1767573540000,15.4],[1767573840000,15.4],[1767574140000,15.4],[1767574440000,15.4],[1767574740000,15.4],[1767575040000,15.4],[1767575340000,15.4],[1767575640000,15.4],[1767575940000,15.4],[1767576240000,15.4],[1767576540000,15.4],[1767576840000,15.5],[1767577140000,15.5],[1767577440000,15.4],[1767577740000,15.5],[1767578040000,15.5],[1767578340000,15.5],[1767578640000,15.5],[1767578940000,15.5],[1767579240000,15.5],[1767579540000,15.4],[1767579840000,15.5],[1767580140000,15.5],[1767580440000,15.5],[1767580740000,15.4],[1767581040000,15.5],[1767581340000,15.5],[1767581640000,15.5],[1767581940000,15.5],[1767582240000,15.5],[1767582540000,15.5],[1767582840000,15.5],[1767583140000,15.5],[1767583440000,15.4],[1767583740000,15.4],[1767584040000,15.4],[1767584340000,15.5],[1767584640000,15.5],[1767584940000,15.5],[1767585240000,15.5],[1767585540000,15.4],[1767585840000,15.5],[1767586140000,15.5],[1767586440000,15.4],[1767586740000,15.4],[1767587040000,15.4],[1767587340000,15.5],[1767587640000,15.5],[1767587940000,15.5],[1767588240000,15.5],[1767588540000,15.4],[1767588840000,15.4],[1767589140000,15.4],[1767589440000,15.4],[1767589740000,15.4],[1767590040000,15.4],[1767590340000,15.4],[1767590640000,15.4],[1767590940000,15.4],[1767591240000,15.4],[1767591540000,15.4],[1767591840000,15.4],[1767592140000,15.4],[1767592440000,15.4],[1767592740000,15.4],[1767593040000,15.5],[1767593340000,15.5],[1767593640000,15.5],[1767593940000,15.4],[1767594240000,15.5],[1767594540000,15.4],[1767594840000,15.4],[1767595140000,15.4],[1767595440000,15.4],[1767595740000,15.4],[1767596040000,15.4],[1767596340000,15.4],[1767596640000,15.4],[1767596940000,15.4],[1767597240000,15.4],[1767597540000,15.4],[1767597840000,15.3],[1767598140000,15.2],[1767598440000,15.3],[1767598740000,15.3],[1767599040000,15.2],[1767599340000,15.3],[1767599640000,15.3],[1767599940000,15.3],[1767600240000,15.3],[1767600540000,15.2],[1767600840000,15.2],[1767601140000,15.2],[1767601440000,15.3],[1767601740000,15.2],[1767602040000,15.3],[1767602340000,15.3],[1767602640000,15.2],[1767602940000,15.3],[1767603240000,15.3],[1767603540000,15.3],[1767603840000,15.3],[1767604140000,15.3],[1767604440000,15.2],[1767604740000,15.2],[1767605040000,15.2],[1767605340000,15.2],[1767605640000,15.3],[1767605940000,15.3],[1767606240000,15.4],[1767606540000,15.4],[1767606840000,15.3],[1767607140000,15.3],[1767607440000,15.3],[1767607740000,15.4],[1767608040000,15.4],[1767608340000,15.3],[1767608640000,15.3],[1767608940000,15.4],[1767609240000,15.3],[1767609540000,15.3],[1767609840000,15.2],[1767610140000,15.2],[1767610440000,15.2],[1767610740000,15.2],[1767611040000,15.2],[1767611340000,15.2],[1767611640000,15.2],[1767611940000,15.2],[1767612240000,15.2],[1767612540000,15.2],[1767612840000,15.2],[1767613140000,15.2],[1767613440000,15.2],[1767613740000,15.2],[1767614040000,15.2],[1767614340000,15.2],[1767614640000,15.3],[1767614940000,15.2],[1767615240000,15.3],[1767615540000,15.3],[1767615840000,15.2],[1767616140000,15.2],[1767616440000,15.2],[1767616740000,15.2],[1767617040000,15.4],[1767617340000,15.3],[1767617640000,15.3],[1767617940000,15.3],[1767618240000,15.2],[1767618540000,15.2],[1767618840000,15.2],[1767619140000,15.2],[1767619440000,15.2],[1767619740000,15.2],[1767620040000,15.2],[1767620340000,15.2],[1767620640000,15.4],[1767620940000,15.4],[1767621240000,15.4],[1767621540000,15.3],[1767621840000,15.3],[1767622140000,15.3],[1767622440000,15.3],[1767622740000,15.2],[1767623040000,15.2],[1767623340000,15.2],[1767623640000,15.2],[1767623940000,15.2],[1767624240000,15.2],[1767624540000,15.2],[1767624840000,15.3],[1767625140000,15.2],[1767625440000,15.2],[1767625740000,15.2],[1767626040000,15.2],[1767626340000,15.2],[1767626640000,15.2],[1767626940000,15.2],[1767627240000,15.2],[1767627540000,15.2],[1767627840000,15.2],[1767628140000,15.2],[1767628440000,15.2],[1767628740000,15.2],[1767629040000,15.2],[1767629340000,15.2],[1767629640000,15.1],[1767629940000,15.2],[1767630240000,15.1],[1767630540000,15.2],[1767630840000,15.2],[1767631140000,15.1],[1767631440000,15.1],[1767631740000,15.2],[1767632040000,15.2],[1767632340000,15.1],[1767632640000,15.2],[1767632940000,15.1],[1767633240000,15.1],[1767633540000,15.1],[1767633840000,15.1],[1767634140000,15.1],[1767634440000,15.1],[1767634740000,15.1],[1767635040000,15.1],[1767635340000,15.1],[1767635640000,15.1],[1767635940000,15.1],[1767636240000,15.1],[1767636540000,15.0],[1767636840000,15.0],[1767637140000,15.0],[1767637440000,15.0],[1767637740000,15.0],[1767638040000,15.1],[1767638340000,15.1],[1767638640000,15.1],[1767638940000,15.0],[1767639240000,15.0],[1767639540000,15.1],[1767639840000,15.1],[1767640140000,15.0],[1767640440000,15.0],[1767640740000,15.0],[1767641040000,15.0],[1767641340000,15.0],[1767641640000,15.0],[1767641940000,15.1],[1767642240000,15.1],[1767642540000,15.1],[1767642840000,15.1],[1767643140000,15.1],[1767643440000,15.1],[1767643740000,15.1],[1767644040000,15.1],[1767644340000,15.1],[1767644640000,15.1],[1767644940000,15.1],[1767645240000,15.2],[1767645540000,15.1],[1767645840000,15.1],[1767646140000,15.1],[1767646440000,15.2],[1767646740000,15.2],[1767647040000,15.2],[1767647340000,15.2],[1767647640000,15.2],[1767647940000,15.2],[1767648240000,15.1],[1767648540000,15.1],[1767648840000,15.2],[1767649140000,15.2],[1767649440000,15.1],[1767649740000,15.1],[1767650040000,15.1],[1767650340000,15.1],[1767650640000,15.1],[1767650940000,15.1],[1767651240000,15.1],[1767651540000,15.1],[1767651840000,15.2],[1767652140000,15.1],[1767652440000,15.1],[1767652740000,15.1],[1767653040000,15.1],[1767653340000,15.1],[1767653640000,15.1],[1767653940000,15.1],[1767654240000,15.1],[1767654540000,15.1],[1767654840000,15.1],[1767655140000,15.1],[1767655440000,15.1],[1767655740000,15.1],[1767656040000,15.0],[1767656340000,15.0],[1767656640000,14.9],[1767656940000,15.0],[1767657240000,15.0],[1767657540000,14.9],[1767657840000,14.9],[1767658140000,15.0],[1767658440000,15.0],[1767658740000,15.0],[1767659040000,15.0],[1767659340000,14.9],[1767659640000,15.0],[1767659940000,15.0],[1767660240000,15.0],[1767660540000,15.0],[1767660840000,15.0],[1767661140000,15.0],[1767661440000,15.0],[1767661740000,15.0],[1767662040000,14.9],[1767662340000,14.9],[1767662640000,14.9],[1767662940000,14.9],[1767663240000,14.9],[1767663540000,14.9],[1767663840000,14.9],[1767664140000,14.9],[1767664440000,14.9],[1767664740000,14.9],[1767665040000,14.9],[1767665340000,14.9],[1767665640000,14.9],[1767665940000,14.9],[1767666240000,14.9],[1767666540000,14.9],[1767666840000,14.9],[1767667140000,14.9],[1767667440000,14.9],[1767667740000,14.9],[1767668040000,14.9],[1767668340000,14.9],[1767668640000,14.9],[1767668940000,14.9],[1767669240000,14.9],[1767669540000,14.9],[1767669840000,14.9],[1767670140000,14.9],[1767670440000,14.9],[1767670740000,14.9],[1767671040000,14.9],[1767671340000,14.9],[1767671640000,14.9],[1767671940000,14.9],[1767672240000,14.9],[1767672540000,14.9],[1767672840000,14.9],[1767673140000,15.0],[1767673440000,14.9],[1767673740000,14.9],[1767674040000,14.9],[1767674340000,14.9],[1767674640000,14.9],[1767674940000,14.9],[1767675240000,14.9],[1767675540000,14.9],[1767675840000,14.9],[1767676140000,14.9],[1767676440000,14.9],[1767676740000,14.9],[1767677040000,14.9],[1767677340000,14.9],[1767677640000,14.9],[1767677940000,14.9],[1767678240000,14.9],[1767678540000,14.9],[1767678840000,14.9],[1767679140000,14.9],[1767679440000,14.9],[1767679740000,14.9],[1767680040000,14.9],[1767680340000,14.9],[1767680640000,14.9],[1767680940000,14.9],[1767681240000,14.9],[1767681540000,14.9],[1767681840000,14.9],[1767682140000,14.9],[1767682440000,14.9],[1767682740000,14.9],[1767683040000,14.9],[1767683340000,14.9],[1767683640000,14.9],[1767683940000,14.9],[1767684240000,14.9],[1767684540000,14.9],[1767684840000,14.9],[1767685140000,14.9],[1767685440000,14.9],[1767685740000,14.9],[1767686040000,14.9],[1767686340000,14.9],[1767686640000,14.9],[1767686940000,14.9],[1767687240000,14.9],[1767687540000,14.9],[1767687840000,14.9],[1767688140000,14.9],[1767688440000,14.9],[1767688740000,14.9],[1767689040000,14.9],[1767689340000,14.9],[1767689640000,14.9],[1767689940000,14.9],[1767690240000,14.9],[1767690540000,14.9],[1767690840000,14.9],[1767691140000,14.9],[1767691440000,14.9],[1767691740000,14.9],[1767692040000,14.9],[1767692340000,14.9],[1767692640000,14.9],[1767692940000,14.9],[1767693240000,14.9],[1767693540000,14.9],[1767693840000,14.9],[1767694140000,14.9],[1767694440000,14.9],[1767694740000,14.9],[1767695040000,14.9],[1767695340000,14.9],[1767695640000,15.0],[1767695940000,15.0],[1767696240000,15.0],[1767696540000,15.0],[1767696840000,15.0],[1767697140000,15.0],[1767697440000,15.0],[1767697740000,15.1],[1767698040000,15.0],[1767698340000,15.0],[1767698640000,15.0],[1767698940000,15.1],[1767699240000,15.1],[1767699540000,15.1],[1767699840000,15.1],[1767700140000,15.1],[1767700440000,15.1],[1767700740000,15.1],[1767701040000,15.1],[1767701340000,15.1],[1767701640000,15.1],[1767701940000,15.1],[1767702240000,15.1],[1767702540000,15.1],[1767702840000,15.1],[1767703140000,15.1],[1767703440000,15.1],[1767703740000,15.1],[1767704040000,15.1],[1767704340000,15.1],[1767704640000,15.1],[1767704940000,15.1],[1767705240000,15.1],[1767705540000,15.1],[1767705840000,15.1],[1767706140000,15.1],[1767706440000,15.1],[1767706740000,15.1],[1767707040000,15.1],[1767707340000,15.1],[1767707640000,15.1],[1767707940000,15.1],[1767708240000,15.1],[1767708540000,15.1],[1767708840000,15.1],[1767709140000,15.1],[1767709440000,15.1],[1767709740000,15.1],[1767710040000,15.1],[1767710340000,15.1],[1767710640000,15.1],[1767710940000,15.1],[1767711240000,15.1],[1767711540000,15.1],[1767711840000,15.1],[1767712140000,15.1],[1767712440000,15.0],[1767712740000,15.1],[1767713040000,15.0],[1767713340000,15.0],[1767713640000,15.1],[1767713940000,15.1],[1767714240000,15.1],[1767714540000,15.0],[1767714840000,15.0],[1767715140000,15.0],[1767715440000,15.0],[1767715740000,15.1],[1767716040000,15.1],[1767716340000,15.1],[1767716640000,15.1],[1767716940000,15.1],[1767717240000,15.1],[1767717540000,15.1],[1767717840000,15.1],[1767718140000,15.1],[1767718440000,15.0],[1767718740000,15.0],[1767719040000,15.1],[1767719340000,15.0],[1767719640000,15.0],[1767719940000,15.1],[1767720240000,15.0],[1767720540000,15.1],[1767720840000,15.1],[1767721140000,15.1],[1767721440000,15.1],[1767721740000,15.1],[1767722040000,15.0],[1767722340000,15.0],[1767722640000,15.0],[1767722940000,15.0],[1767723240000,15.0],[1767723540000,15.0],[1767723840000,15.0],[1767724140000,15.0],[1767724440000,15.0],[1767724740000,14.9],[1767725040000,14.9],[1767725340000,14.9],[1767725640000,14.9],[1767725940000,14.9],[1767726240000,14.9],[1767726540000,14.9],[1767726840000,14.9],[1767727140000,14.9],[1767727440000,14.9],[1767727740000,14.9],[1767728040000,14.9],[1767728340000,14.9],[1767728640000,15.0],[1767728940000,14.9],[1767729240000,14.9],[1767729540000,15.0],[1767729840000,15.0],[1767730140000,15.0],[1767730440000,15.0],[1767730740000,14.9],[1767731040000,14.9],[1767731340000,14.9],[1767731640000,14.9],[1767731940000,14.9],[1767732240000,14.9],[1767732540000,14.9],[1767732840000,14.9],[1767733140000,14.9],[1767733440000,14.9],[1767733740000,14.9],[1767734040000,14.9],[1767734340000,14.9],[1767734640000,14.9],[1767734940000,14.9],[1767735240000,14.9],[1767735540000,14.9],[1767735840000,14.9],[1767736140000,14.9],[1767736440000,14.9],[1767736740000,14.9],[1767737040000,14.9],[1767737340000,14.9],[1767737640000,14.9],[1767737940000,14.9],[1767738240000,14.9],[1767738540000,14.9],[1767738840000,14.9],[1767739140000,14.9],[1767739440000,14.9],[1767739740000,14.9],[1767740040000,14.9],[1767740340000,14.9],[1767740640000,14.9],[1767740940000,14.9],[1767741240000,14.9],[1767741540000,14.9],[1767741840000,14.9],[1767742140000,15.0],[1767742440000,15.0],[1767742740000,14.9],[1767743040000,15.0],[1767743340000,15.0],[1767743640000,14.9],[1767743940000,15.0],[1767744240000,15.0],[1767744540000,15.0],[1767744840000,15.0],[1767745140000,15.0],[1767745440000,15.0],[1767745740000,14.9],[1767746040000,14.9],[1767746340000,14.9],[1767746640000,14.9],[1767746940000,14.9],[1767747240000,14.9],[1767747540000,14.9],[1767747840000,14.9],[1767748140000,14.9],[1767748440000,14.9],[1767748740000,14.9],[1767749040000,14.9],[1767749340000,14.9],[1767749640000,14.9],[1767749940000,14.9],[1767750240000,14.9],[1767750540000,14.9],[1767750840000,14.9],[1767751140000,14.9],[1767751440000,14.9],[1767751740000,14.9],[1767752040000,14.9],[1767752340000,14.9],[1767752640000,14.9],[1767752940000,14.9],[1767753240000,14.9],[1767753540000,14.9],[1767753840000,14.9],[1767754140000,14.9],[1767754440000,14.9],[1767754740000,14.9],[1767755040000,14.9],[1767755340000,14.9],[1767755640000,14.9],[1767755940000,14.9],[1767756240000,14.9],[1767756540000,14.9],[1767756840000,14.9],[1767757140000,14.9],[1767757440000,14.9],[1767757740000,14.9],[1767758040000,14.9],[1767758340000,14.9],[1767758640000,14.8],[1767758940000,14.9],[1767759240000,14.9],[1767759540000,14.9],[1767759840000,14.9],[1767760140000,14.9],[1767760440000,14.9],[1767760740000,14.9],[1767761040000,14.9],[1767761340000,14.9],[1767761640000,14.9],[1767761940000,14.9],[1767762240000,14.9],[1767762540000,14.9],[1767762840000,14.9],[1767763140000,14.9],[1767763440000,14.9],[1767763740000,14.9],[1767764040000,14.9],[1767764340000,14.9],[1767764640000,14.9],[1767764940000,14.9],[1767765240000,14.9],[1767765540000,14.9],[1767765840000,14.9],[1767766140000,14.8],[1767766440000,14.8],[1767766740000,14.9],[1767767040000,14.9],[1767767340000,14.9],[1767767640000,14.9],[1767767940000,14.9],[1767768240000,14.8],[1767768540000,14.8],[1767768840000,14.9],[1767769140000,14.8],[1767769440000,14.8],[1767769740000,14.8],[1767770040000,14.8],[1767770340000,14.8],[1767770640000,14.8],[1767770940000,14.8],[1767771240000,14.8],[1767771540000,14.8],[1767771840000,14.8],[1767772140000,14.8],[1767772440000,14.8],[1767772740000,14.8],[1767773040000,14.8],[1767773340000,14.8],[1767773640000,14.8],[1767773940000,14.8],[1767774240000,14.8],[1767774540000,14.8],[1767774840000,14.8],[1767775140000,14.8],[1767775440000,14.8],[1767775740000,14.8],[1767776040000,14.8],[1767776340000,14.8],[1767776640000,14.8],[1767776940000,14.8],[1767777240000,14.8],[1767777540000,14.8],[1767777840000,14.8],[1767778140000,14.8],[1767778440000,14.8],[1767778740000,14.8],[1767779040000,14.8],[1767779340000,14.9],[1767779640000,14.9],[1767779940000,14.8],[1767780240000,14.9],[1767780540000,14.9],[1767780840000,14.9],[1767781140000,14.8],[1767781440000,14.9],[1767781740000,14.9],[1767782040000,14.9],[1767782340000,14.9],[1767782640000,14.9],[1767782940000,14.9],[1767783240000,14.9],[1767783540000,14.9],[1767783840000,14.9],[1767784140000,14.9],[1767784440000,14.9],[1767784740000,14.9],[1767785040000,14.9],[1767785340000,14.9],[1767785640000,14.9],[1767785940000,14.9],[1767786240000,14.9],[1767786540000,14.9],[1767786840000,14.9],[1767787140000,14.9],[1767787440000,14.9],[1767787740000,14.9],[1767788040000,14.9],[1767788340000,14.9],[1767788640000,14.9],[1767788940000,14.9],[1767789240000,14.9],[1767789540000,14.9],[1767789840000,14.9],[1767790140000,14.8],[1767790440000,14.9],[1767790740000,14.8],[1767791040000,14.9],[1767791340000,14.8],[1767791640000,14.8],[1767791940000,14.8],[1767792240000,14.8],[1767792540000,14.8],[1767792840000,14.8],[1767793140000,14.8],[1767793440000,14.8],[1767793740000,14.8],[1767794040000,14.8],[1767794340000,14.8],[1767794640000,14.9],[1767794940000,14.9],[1767795240000,14.8],[1767795540000,14.8],[1767795840000,14.8],[1767796140000,14.8],[1767796440000,14.8],[1767796740000,14.8],[1767797040000,14.8],[1767797340000,14.8],[1767797640000,14.8],[1767797940000,14.8],[1767798240000,14.8],[1767798540000,14.8],[1767798840000,14.8],[1767799140000,14.8],[1767799440000,14.8],[1767799740000,14.7],[1767800040000,14.7],[1767800340000,14.8],[1767800640000,14.7],[1767800940000,14.7],[1767801240000,14.8],[1767801540000,14.7],[1767801840000,14.7],[1767802140000,14.7],[1767802440000,14.7],[1767802740000,14.7],[1767803040000,14.7],[1767803340000,14.7],[1767803640000,14.7],[1767803940000,14.7],[1767804240000,14.7],[1767804540000,14.7],[1767804840000,14.7],[1767805140000,14.7],[1767805440000,14.8],[1767805740000,14.6],[1767806040000,14.7],[1767806340000,14.7],[1767806640000,14.7],[1767806940000,14.7],[1767807240000,14.7],[1767807540000,14.7],[1767807840000,14.7],[1767808140000,14.7],[1767808440000,14.6],[1767808740000,14.6],[1767809040000,14.6],[1767809340000,14.7],[1767809640000,14.6],[1767809940000,14.6],[1767810240000,14.6],[1767810540000,14.7],[1767810840000,14.6],[1767811140000,14.6],[1767811440000,14.7],[1767811740000,14.6],[1767812040000,14.7],[1767812340000,14.7],[1767812640000,14.7],[1767812940000,14.6],[1767813240000,14.7],[1767813540000,14.6],[1767813840000,14.6],[1767814140000,14.6],[1767814440000,14.6],[1767814740000,14.6],[1767815040000,14.6],[1767815340000,14.6],[1767815640000,14.6],[1767815940000,14.6],[1767816240000,14.6],[1767816540000,14.6],[1767816840000,14.6],[1767817140000,14.6],[1767817440000,14.6],[1767817740000,14.6],[1767818040000,14.6],[1767818340000,14.6],[1767818640000,14.6],[1767818940000,14.6],[1767819240000,14.6],[1767819540000,14.6],[1767819840000,14.6],[1767820140000,14.6],[1767820440000,14.6],[1767820740000,14.6],[1767821040000,14.6],[1767821340000,14.6],[1767821640000,14.6],[1767821940000,14.6],[1767822240000,14.6],[1767822540000,14.6],[1767822840000,14.6],[1767823140000,14.6],[1767823440000,14.6],[1767823740000,14.6],[1767824040000,14.6],[1767824340000,14.6],[1767824640000,14.6],[1767824940000,14.6],[1767825240000,14.6],[1767825540000,14.6],[1767825840000,14.6],[1767826140000,14.6],[1767826440000,14.6],[1767826740000,14.6],[1767827040000,14.6],[1767827340000,14.6],[1767827640000,14.6],[1767827940000,14.6],[1767828240000,14.6],[1767828540000,14.6],[1767828840000,14.6],[1767829140000,14.6],[1767829440000,14.6],[1767829740000,14.6],[1767830040000,14.6],[1767830340000,14.6],[1767830640000,14.6],[1767830940000,14.6],[1767831240000,14.6],[1767831540000,14.6],[1767831840000,14.6],[1767832140000,14.6],[1767832440000,14.6],[1767832740000,14.6],[1767833040000,14.6],[1767833340000,14.6],[1767833640000,14.6],[1767833940000,14.6],[1767834240000,14.6],[1767834540000,14.6],[1767834840000,14.6],[1767835140000,14.6],[1767835440000,14.6],[1767835740000,14.6],[1767836040000,14.6],[1767836340000,14.6],[1767836640000,14.6],[1767836940000,14.6],[1767837240000,14.6],[1767837540000,14.6],[1767837840000,14.7],[1767838140000,14.7],[1767838440000,14.7],[1767838740000,14.7],[1767839040000,14.7],[1767839340000,14.7],[1767839640000,14.7],[1767839940000,14.7],[1767840240000,14.6],[1767840540000,14.7],[1767840840000,14.7],[1767841140000,14.7],[1767841440000,14.7],[1767841740000,14.7],[1767842040000,14.8],[1767842340000,14.7],[1767842640000,14.7],[1767842940000,14.7],[1767843240000,14.7],[1767843540000,14.7],[1767843840000,14.7],[1767844140000,14.7],[1767844440000,14.7],[1767844740000,14.7],[1767845040000,14.7],[1767845340000,14.7],[1767845640000,14.7],[1767845940000,14.7],[1767846240000,14.6],[1767846540000,14.6],[1767846840000,14.6],[1767847140000,14.6],[1767847440000,14.6],[1767847740000,14.6],[1767848040000,14.6],[1767848340000,14.6],[1767848640000,14.6],[1767848940000,14.6],[1767849240000,14.6],[1767849540000,14.6],[1767849840000,14.6],[1767850140000,14.6],[1767850440000,14.6],[1767850740000,14.6],[1767851040000,14.6],[1767851340000,14.6],[1767851640000,14.6],[1767851940000,14.6],[1767852240000,14.6],[1767852540000,14.6],[1767852840000,14.6],[1767853140000,14.6],[1767853440000,14.5],[1767853740000,14.6],[1767854040000,14.6],[1767854340000,14.6],[1767854640000,14.6],[1767854940000,14.6],[1767855240000,14.6],[1767855540000,14.6],[1767855840000,14.6],[1767856140000,14.6],[1767856440000,14.6],[1767856740000,14.6],[1767857040000,14.6],[1767857340000,14.6],[1767857640000,14.6],[1767857940000,14.6],[1767858240000,14.6],[1767858540000,14.6],[1767858840000,14.6],[1767859140000,14.6],[1767859440000,14.6],[1767859740000,14.6],[1767860040000,14.6],[1767860340000,14.7],[1767860640000,14.7],[1767860940000,14.7],[1767861240000,14.8],[1767861540000,14.8],[1767861840000,14.8],[1767862140000,14.8],[1767862440000,14.8],[1767862740000,14.8],[1767863040000,14.8],[1767863340000,14.8],[1767863640000,14.8],[1767863940000,14.8],[1767864240000,14.8],[1767864540000,14.8],[1767864840000,14.8],[1767865140000,14.8],[1767865440000,14.8],[1767865740000,14.8],[1767866040000,14.8],[1767866340000,14.8],[1767866640000,14.8],[1767866940000,14.8],[1767867240000,14.8],[1767867540000,14.8],[1767867840000,14.8],[1767868140000,14.8],[1767868440000,14.9],[1767868740000,14.8],[1767869040000,14.8],[1767869340000,14.8],[1767869640000,14.9],[1767869940000,14.9],[1767870240000,14.9],[1767870540000,14.8],[1767870840000,14.8],[1767871140000,14.8],[1767871440000,14.8],[1767871740000,14.9],[1767872040000,14.9],[1767872340000,14.9],[1767872640000,14.9],[1767872940000,14.9],[1767873240000,14.9],[1767873540000,14.9],[1767873840000,14.9],[1767874140000,14.9],[1767874440000,14.9],[1767874740000,14.9],[1767875040000,14.9],[1767875340000,14.9],[1767875640000,14.9],[1767875940000,14.9],[1767876240000,14.9],[1767876540000,14.9],[1767876840000,14.9],[1767877140000,14.9],[1767877440000,14.9],[1767877740000,14.9],[1767878040000,14.9],[1767878340000,15.0],[1767878640000,15.0],[1767878940000,15.0],[1767879240000,15.0],[1767879540000,15.0],[1767879840000,15.0],[1767880140000,15.0],[1767880440000,15.0],[1767880740000,15.0],[1767881040000,15.0],[1767881340000,15.0],[1767881640000,15.0],[1767881940000,15.0],[1767882240000,15.1],[1767882540000,15.0],[1767882840000,15.0],[1767883140000,15.0],[1767883440000,15.0],[1767883740000,15.0],[1767884040000,15.1],[1767884340000,15.0],[1767884640000,15.1],[1767884940000,15.0],[1767885240000,15.0],[1767885540000,15.0],[1767885840000,15.1],[1767886140000,15.0],[1767886440000,15.0],[1767886740000,15.0],[1767887040000,15.0],[1767887340000,15.0],[1767887640000,15.0],[1767887940000,15.1],[1767888240000,15.1],[1767888540000,15.0],[1767888840000,15.0],[1767889140000,15.0],[1767889440000,15.0],[1767889740000,15.0],[1767890040000,15.0],[1767890340000,15.0],[1767890640000,15.0],[1767890940000,15.0],[1767891240000,15.0],[1767891540000,15.0],[1767891840000,15.0],[1767892140000,15.0],[1767892440000,14.9],[1767892740000,15.0],[1767893040000,15.0],[1767893340000,15.0],[1767893640000,15.0],[1767893940000,15.0],[1767894240000,14.9],[1767894540000,15.0],[1767894840000,15.0],[1767895140000,15.0],[1767895440000,14.9],[1767895740000,14.9],[1767896040000,15.0],[1767896340000,14.9],[1767896640000,15.0],[1767896940000,14.9],[1767897240000,15.0],[1767897540000,15.0],[1767897840000,15.0],[1767898140000,15.0],[1767898440000,15.0],[1767898740000,15.0],[1767899040000,15.0],[1767899340000,15.0],[1767899640000,15.0],[1767899940000,15.0],[1767900240000,15.0],[1767900540000,15.0],[1767900840000,15.1],[1767901140000,15.0],[1767901440000,15.0],[1767901740000,15.0],[1767902040000,15.0],[1767902340000,15.0],[1767902640000,15.0],[1767902940000,15.0],[1767903240000,15.0],[1767903540000,15.1],[1767903840000,15.0],[1767904140000,15.0],[1767904440000,15.0],[1767904740000,15.1],[1767905040000,15.1],[1767905340000,15.1],[1767905640000,15.1],[1767905940000,15.1],[1767906240000,15.1],[1767906540000,15.1],[1767906840000,15.1],[1767907140000,15.1],[1767907440000,15.1],[1767907740000,15.1],[1767908040000,15.1],[1767908340000,15.1],[1767908640000,15.1],[1767908940000,15.0],[1767909240000,15.0],[1767909540000,15.0],[1767909840000,15.0],[1767910140000,15.0],[1767910440000,15.0],[1767910740000,15.0],[1767911040000,14.9],[1767911340000,14.9],[1767911640000,14.9],[1767911940000,14.9],[1767912240000,14.9],[1767912540000,14.9],[1767912840000,14.9],[1767913140000,14.9],[1767913440000,14.9],[1767913740000,14.9],[1767914040000,14.9],[1767914340000,14.9],[1767914640000,14.9],[1767914940000,14.9],[1767915240000,14.9],[1767915540000,14.9],[1767915840000,14.9],[1767916140000,14.9],[1767916440000,14.9],[1767916740000,14.9],[1767917040000,14.9],[1767917340000,14.9],[1767917640000,14.9],[1767917940000,14.9],[1767918240000,14.9],[1767918540000,14.9],[1767918840000,14.9],[1767919140000,14.9],[1767919440000,14.9],[1767919740000,14.9],[1767920040000,14.9],[1767920340000,14.9],[1767920640000,14.9],[1767920940000,14.9],[1767921240000,14.9],[1767921540000,14.9],[1767921840000,14.9],[1767922140000,14.9],[1767922440000,14.9],[1767922740000,14.9],[1767923040000,14.9],[1767923340000,14.9],[1767923640000,14.9],[1767923940000,14.9],[1767924240000,14.9],[1767924540000,14.9],[1767924840000,14.9],[1767925140000,14.9],[1767925440000,14.9],[1767925740000,14.9],[1767926040000,14.9],[1767926340000,14.9],[1767926640000,14.9],[1767926940000,14.9],[1767927240000,14.9],[1767927540000,14.9],[1767927840000,14.9],[1767928140000,14.9],[1767928440000,14.9],[1767928740000,14.9],[1767929040000,14.9],[1767929340000,14.9],[1767929640000,15.0],[1767929940000,14.9],[1767930240000,14.9],[1767930540000,14.9],[1767930840000,14.9],[1767931140000,14.9],[1767931440000,14.9],[1767931740000,14.9],[1767932040000,14.9],[1767932340000,14.9],[1767932640000,14.9],[1767932940000,14.9],[1767933240000,14.9],[1767933540000,14.9],[1767933840000,null],[1767934140000,14.9],[1767934440000,14.9],[1767934740000,14.9],[1767935040000,14.9],[1767935340000,14.9],[1767935640000,14.9],[1767935940000,14.9],[1767936240000,14.9],[1767936540000,14.9],[1767936840000,14.9],[1767937140000,14.8],[1767937440000,14.9],[1767937740000,14.8],[1767938040000,14.8],[1767938340000,14.8],[1767938640000,14.8],[1767938940000,14.8],[1767939240000,14.8],[1767939540000,14.8],[1767939840000,14.8],[1767940140000,14.8],[1767940440000,14.8],[1767940740000,14.8],[1767941040000,14.8],[1767941340000,14.8],[1767941640000,14.8],[1767941940000,14.8],[1767942240000,14.8],[1767942540000,14.8],[1767942840000,14.8],[1767943140000,14.8],[1767943440000,14.8],[1767943740000,14.8],[1767944040000,14.8],[1767944340000,14.8],[1767944640000,14.8],[1767944940000,14.8],[1767945240000,14.8],[1767945540000,14.8],[1767945840000,14.8],[1767946140000,14.5],[1767946440000,14.8],[1767946740000,14.8],[1767947040000,14.8],[1767947340000,14.8],[1767947640000,14.8],[1767947940000,14.8],[1767948240000,14.8],[1767948540000,14.8],[1767948840000,14.9],[1767949140000,14.9],[1767949440000,14.9],[1767949740000,14.9],[1767950040000,14.9],[1767950340000,14.9],[1767950640000,14.9],[1767950940000,14.9],[1767951240000,14.9],[1767951540000,14.9],[1767951840000,14.9],[1767952140000,14.9],[1767952440000,14.9],[1767952740000,14.9],[1767953040000,14.9],[1767953340000,14.9],[1767953640000,14.9],[1767953940000,14.9],[1767954240000,14.9],[1767954540000,14.9],[1767954840000,15.0],[1767955140000,15.0],[1767955440000,15.0],[1767955740000,15.0],[1767956040000,15.0],[1767956340000,15.0],[1767956640000,15.1],[1767956940000,15.1],[1767957240000,15.1],[1767957540000,15.1],[1767957840000,15.1],[1767958140000,15.1],[1767958440000,15.1],[1767958740000,15.1],[1767959040000,15.1],[1767959340000,15.1],[1767959640000,15.1],[1767959940000,15.1],[1767960240000,15.1],[1767960540000,15.1],[1767960840000,15.1],[1767961140000,15.1],[1767961440000,15.1],[1767961740000,15.1],[1767962040000,15.1],[1767962340000,15.1],[1767962640000,15.1],[1767962940000,15.1],[1767963240000,15.1],[1767963540000,15.1],[1767963840000,15.1],[1767964140000,15.1],[1767964440000,15.1],[1767964740000,15.1],[1767965040000,15.1],[1767965340000,15.1],[1767965640000,15.1],[1767965940000,15.1],[1767966240000,15.1],[1767966540000,15.1],[1767966840000,15.1],[1767967140000,15.1],[1767967440000,15.1],[1767967740000,15.1],[1767968040000,15.1],[1767968340000,15.1],[1767968640000,15.1],[1767968940000,15.1],[1767969240000,15.1],[1767969540000,15.1],[1767969840000,15.1],[1767970140000,15.1],[1767970440000,15.1],[1767970740000,15.1],[1767971040000,15.0],[1767971340000,15.1],[1767971640000,15.1],[1767971940000,15.1],[1767972240000,15.1],[1767972540000,15.1],[1767972840000,15.0],[1767973140000,15.1],[1767973440000,15.0],[1767973740000,15.0],[1767974040000,15.0],[1767974340000,15.0],[1767974640000,15.0],[1767974940000,15.1],[1767975240000,15.0],[1767975540000,15.0],[1767975840000,15.1],[1767976140000,15.0],[1767976440000,15.1],[1767976740000,15.1],[1767977040000,15.0],[1767977340000,15.0],[1767977640000,15.1],[1767977940000,15.0],[1767978240000,15.0],[1767978540000,15.0],[1767978840000,15.0],[1767979140000,15.0],[1767979440000,15.0],[1767979740000,15.0],[1767980040000,15.0],[1767980340000,15.0],[1767980640000,15.0],[1767980940000,15.0],[1767981240000,15.0],[1767981540000,15.0],[1767981840000,15.1],[1767982140000,15.1],[1767982440000,15.1],[1767982740000,15.1],[1767983040000,15.1],[1767983340000,15.1],[1767983640000,15.1],[1767983940000,15.1],[1767984240000,15.0],[1767984540000,15.1],[1767984840000,15.1],[1767985140000,15.1],[1767985440000,15.1],[1767985740000,15.1],[1767986040000,15.0],[1767986340000,15.0],[1767986640000,15.0],[1767986940000,15.0],[1767987240000,15.0],[1767987540000,14.9],[1767987840000,14.9],[1767988140000,14.9],[1767988440000,14.9],[1767988740000,14.9],[1767989040000,14.9],[1767989340000,14.9],[1767989640000,14.9],[1767989940000,14.9],[1767990240000,14.9],[1767990540000,14.9],[1767990840000,14.9],[1767991140000,14.9],[1767991440000,14.9],[1767991740000,14.9],[1767992040000,14.9],[1767992340000,14.9],[1767992640000,14.9],[1767992940000,14.9],[1767993240000,14.9],[1767993540000,14.8],[1767993840000,14.9],[1767994140000,14.9],[1767994440000,14.9],[1767994740000,14.9],[1767995040000,14.8],[1767995340000,14.8],[1767995640000,14.8],[1767995940000,14.8],[1767996240000,14.8],[1767996540000,14.8],[1767996840000,14.8],[1767997140000,14.8],[1767997440000,14.8],[1767997740000,14.7],[1767998040000,14.8],[1767998340000,14.7],[1767998640000,14.7],[1767998940000,14.7],[1767999240000,14.7],[1767999540000,14.7],[1767999840000,14.7],[1768000140000,14.6],[1768000440000,14.6],[1768000740000,14.6],[1768001040000,14.6],[1768001340000,14.6],[1768001640000,14.6],[1768001940000,14.6],[1768002240000,14.6],[1768002540000,14.6],[1768002840000,14.6],[1768003140000,14.7],[1768003440000,14.7],[1768003740000,14.8],[1768004040000,14.8],[1768004340000,14.8],[1768004640000,14.8],[1768004940000,14.8],[1768005240000,14.8],[1768005540000,14.8],[1768005840000,14.8],[1768006140000,14.8],[1768006440000,14.8],[1768006740000,14.8],[1768007040000,14.8],[1768007340000,14.8],[1768007640000,14.8],[1768007940000,14.8],[1768008240000,14.8],[1768008540000,14.8],[1768008840000,14.8],[1768009140000,14.8],[1768009440000,14.8],[1768009740000,14.8],[1768010040000,14.8],[1768010340000,14.8],[1768010640000,14.8],[1768010940000,14.8],[1768011240000,14.8],[1768011540000,14.8],[1768011840000,14.8],[1768012140000,14.8],[1768012440000,14.8],[1768012740000,14.8],[1768013040000,14.7],[1768013340000,14.7],[1768013640000,14.7],[1768013940000,14.7],[1768014240000,14.7],[1768014540000,14.6],[1768014840000,14.7],[1768015140000,14.6],[1768015440000,14.6],[1768015740000,14.6],[1768016040000,14.6],[1768016340000,14.6],[1768016640000,14.6],[1768016940000,14.6],[1768017240000,14.6],[1768017540000,14.6],[1768017840000,14.6],[1768018140000,14.6],[1768018440000,14.6],[1768018740000,14.6],[1768019040000,14.6],[1768019340000,14.6],[1768019640000,14.6],[1768019940000,14.6],[1768020240000,14.6],[1768020540000,14.6],[1768020840000,14.6],[1768021140000,14.6],[1768021440000,14.6],[1768021740000,14.6],[1768022040000,14.6],[1768022340000,14.5],[1768022640000,14.6],[1768022940000,14.6],[1768023240000,14.6],[1768023540000,14.6],[1768023840000,14.6],[1768024140000,14.6],[1768024440000,14.6],[1768024740000,14.6],[1768025040000,14.6],[1768025340000,14.6],[1768025640000,14.6],[1768025940000,14.6],[1768026240000,14.6],[1768026540000,14.5],[1768026840000,14.6],[1768027140000,14.6],[1768027440000,14.5],[1768027740000,14.5],[1768028040000,14.5],[1768028340000,14.5],[1768028640000,14.5],[1768028940000,14.4],[1768029240000,14.4],[1768029540000,14.4],[1768029840000,14.4],[1768030140000,14.4],[1768030440000,14.4],[1768030740000,14.4],[1768031040000,14.4],[1768031340000,14.4],[1768031640000,14.4],[1768031940000,14.4],[1768032240000,14.4],[1768032540000,14.4],[1768032840000,14.4],[1768033140000,14.4],[1768033440000,14.4],[1768033740000,14.4],[1768034040000,14.4],[1768034340000,14.4],[1768034640000,14.4],[1768034940000,14.4],[1768035240000,14.5],[1768035540000,14.4],[1768035840000,14.5],[1768036140000,14.4],[1768036440000,14.5],[1768036740000,14.4],[1768037040000,14.4],[1768037340000,14.4],[1768037640000,14.5],[1768037940000,14.4],[1768038240000,14.4],[1768038540000,14.4],[1768038840000,14.4],[1768039140000,14.4],[1768039440000,14.4],[1768039740000,14.5],[1768040040000,14.5],[1768040340000,14.5],[1768040640000,14.5],[1768040940000,14.6],[1768041240000,14.5],[1768041540000,14.6],[1768041840000,14.6],[1768042140000,14.6],[1768042440000,14.6],[1768042740000,14.6],[1768043040000,14.6],[1768043340000,14.6],[1768043640000,14.6],[1768043940000,14.6],[1768044240000,14.6],[1768044540000,14.6],[1768044840000,14.6],[1768045140000,14.6],[1768045440000,14.6],[1768045740000,14.6],[1768046040000,14.6],[1768046340000,14.6],[1768046640000,14.6],[1768046940000,14.6],[1768047240000,14.6],[1768047540000,14.6],[1768047840000,14.6],[1768048140000,14.6],[1768048440000,14.7],[1768048740000,14.7],[1768049040000,14.7],[1768049340000,14.7],[1768049640000,14.7],[1768049940000,14.7],[1768050240000,14.7],[1768050540000,14.7],[1768050840000,14.7],[1768051140000,14.7],[1768051440000,14.7],[1768051740000,14.7],[1768052040000,14.7],[1768052340000,14.7],[1768052640000,14.7],[1768052940000,14.7],[1768053240000,14.7],[1768053540000,14.7],[1768053840000,14.7],[1768054140000,14.7],[1768054440000,14.7],[1768054740000,14.7],[1768055040000,14.7],[1768055340000,14.7],[1768055640000,14.7],[1768055940000,14.7],[1768056240000,14.7],[1768056540000,14.7],[1768056840000,14.7],[1768057140000,14.7],[1768057440000,14.7],[1768057740000,14.6],[1768058040000,14.6],[1768058340000,14.6],[1768058640000,14.6],[1768058940000,14.6],[1768059240000,14.6],[1768059540000,14.6],[1768059840000,14.6],[1768060140000,14.6],[1768060440000,14.6],[1768060740000,14.6],[1768061040000,14.6],[1768061340000,14.6],[1768061640000,14.6],[1768061940000,14.6],[1768062240000,14.6],[1768062540000,14.6],[1768062840000,14.5],[1768063140000,14.6],[1768063440000,14.6],[1768063740000,14.5],[1768064040000,14.6],[1768064340000,14.5],[1768064640000,14.5],[1768064940000,14.5],[1768065240000,14.5],[1768065540000,14.5],[1768065840000,14.5],[1768066140000,14.5],[1768066440000,14.5],[1768066740000,14.5],[1768067040000,14.5],[1768067340000,14.5],[1768067640000,14.5],[1768067940000,14.5],[1768068240000,14.5],[1768068540000,14.5],[1768068840000,14.5],[1768069140000,14.4],[1768069440000,14.4],[1768069740000,14.4],[1768070040000,14.4],[1768070340000,14.4],[1768070640000,14.4],[1768070940000,14.4],[1768071240000,14.3],[1768071540000,14.3],[1768071840000,14.3],[1768072140000,14.3],[1768072440000,14.2],[1768072740000,14.2],[1768073040000,14.2],[1768073340000,14.2],[1768073640000,14.2],[1768073940000,14.2],[1768074240000,14.2],[1768074540000,14.2],[1768074840000,14.2],[1768075140000,14.2],[1768075440000,14.2],[1768075740000,14.2],[1768076040000,14.2],[1768076340000,14.3],[1768076640000,14.2],[1768076940000,14.3],[1768077240000,14.4],[1768077540000,14.4],[1768077840000,14.3],[1768078140000,14.4],[1768078440000,14.4],[1768078740000,14.4],[1768079040000,14.4],[1768079340000,14.4],[1768079640000,14.4],[1768079940000,14.3],[1768080240000,14.3],[1768080540000,14.4],[1768080840000,14.4],[1768081140000,14.4],[1768081440000,14.4],[1768081740000,14.4],[1768082040000,14.4],[1768082340000,14.4],[1768082640000,14.4],[1768082940000,14.4],[1768083240000,14.4],[1768083540000,14.4],[1768083840000,14.4],[1768084140000,14.4],[1768084440000,14.4],[1768084740000,14.4],[1768085040000,14.4],[1768085340000,14.4],[1768085640000,14.4],[1768085940000,14.4],[1768086240000,14.4],[1768086540000,14.4],[1768086840000,14.4],[1768087140000,14.4],[1768087440000,14.4],[1768087740000,14.4],[1768088040000,14.4],[1768088340000,14.4],[1768088640000,14.4],[1768088940000,14.4],[1768089240000,14.4],[1768089540000,14.4],[1768089840000,14.4],[1768090140000,14.4],[1768090440000,14.4],[1768090740000,14.4],[1768091040000,14.4],[1768091340000,14.4],[1768091640000,14.4],[1768091940000,14.4],[1768092240000,14.4],[1768092540000,14.4],[1768092840000,14.4],[1768093140000,14.4],[1768093440000,14.4],[1768093740000,14.4],[1768094040000,14.4],[1768094340000,14.4],[1768094640000,14.4],[1768094940000,14.4],[1768095240000,14.4],[1768095540000,14.4],[1768095840000,14.4],[1768096140000,14.4],[1768096440000,14.4],[1768096740000,14.4],[1768097040000,14.4],[1768097340000,14.3],[1768097640000,14.3],[1768097940000,14.4],[1768098240000,14.4],[1768098540000,14.4],[1768098840000,14.4],[1768099140000,14.4],[1768099440000,14.4],[1768099740000,14.4],[1768100040000,14.4],[1768100340000,14.4],[1768100640000,14.4],[1768100940000,14.4],[1768101240000,14.4],[1768101540000,14.4],[1768101840000,14.3],[1768102140000,14.4],[1768102440000,14.4],[1768102740000,14.4],[1768103040000,14.4],[1768103340000,14.4],[1768103640000,14.4],[1768103940000,14.4],[1768104240000,14.4],[1768104540000,14.4],[1768104840000,14.4],[1768105140000,14.4],[1768105440000,14.4],[1768105740000,14.4],[1768106040000,14.4],[1768106340000,14.4],[1768106640000,14.4],[1768106940000,14.4],[1768107240000,14.4],[1768107540000,14.4],[1768107840000,14.4],[1768108140000,14.4],[1768108440000,14.4],[1768108740000,14.4],[1768109040000,14.5],[1768109340000,14.4],[1768109640000,14.4],[1768109940000,14.4],[1768110240000,14.4],[1768110540000,14.4],[1768110840000,14.4],[1768111140000,14.4],[1768111440000,14.4],[1768111740000,14.4],[1768112040000,14.4],[1768112340000,14.4],[1768112640000,14.4],[1768112940000,14.4],[1768113240000,14.4],[1768113540000,14.4],[1768113840000,14.4],[1768114140000,14.4],[1768114440000,14.4],[1768114740000,14.4],[1768115040000,14.4],[1768115340000,14.4],[1768115640000,14.4],[1768115940000,14.4],[1768116240000,14.4],[1768116540000,14.4],[1768116840000,14.4],[1768117140000,14.4],[1768117440000,14.4],[1768117740000,14.4],[1768118040000,14.4],[1768118340000,14.4],[1768118640000,14.4],[1768118940000,14.4],[1768119240000,14.4],[1768119540000,null],[1768119840000,14.4],[1768120140000,14.4],[1768120440000,14.4],[1768120740000,14.4],[1768121040000,14.4],[1768121340000,14.4],[1768121640000,14.4],[1768121940000,14.4],[1768122240000,14.4],[1768122540000,14.5],[1768122840000,14.5],[1768123140000,14.5],[1768123440000,14.5],[1768123740000,14.5],[1768124040000,14.5],[1768124340000,14.5],[1768124640000,14.5],[1768124940000,14.5],[1768125240000,14.5],[1768125540000,14.4],[1768125840000,14.4],[1768126140000,14.4],[1768126440000,14.4],[1768126740000,14.4],[1768127040000,14.4],[1768127340000,14.5],[1768127640000,14.5],[1768127940000,14.5],[1768128240000,14.5],[1768128540000,14.5],[1768128840000,14.5],[1768129140000,14.5],[1768129440000,14.5],[1768129740000,14.5],[1768130040000,14.5],[1768130340000,14.6],[1768130640000,14.6],[1768130940000,14.6],[1768131240000,14.6],[1768131540000,14.6],[1768131840000,14.5],[1768132140000,14.6],[1768132440000,14.6],[1768132740000,14.6],[1768133040000,14.6],[1768133340000,14.6],[1768133640000,14.6],[1768133940000,14.6],[1768134240000,14.6],[1768134540000,14.6],[1768134840000,14.6],[1768135140000,14.6],[1768135440000,14.6],[1768135740000,14.6],[1768136040000,14.6],[1768136340000,14.6],[1768136640000,14.6],[1768136940000,14.6],[1768137240000,14.6],[1768137540000,14.6],[1768137840000,14.6],[1768138140000,14.6],[1768138440000,14.6],[1768138740000,14.6],[1768139040000,14.6],[1768139340000,14.5],[1768139640000,14.5],[1768139940000,14.5],[1768140240000,14.5],[1768140540000,14.5],[1768140840000,14.5],[1768141140000,14.5],[1768141440000,14.5],[1768141740000,14.5],[1768142040000,14.5],[1768142340000,14.5],[1768142640000,14.5],[1768142940000,14.5],[1768143240000,14.5],[1768143540000,14.5],[1768143840000,14.5],[1768144140000,14.4],[1768144440000,14.4],[1768144740000,14.5],[1768145040000,14.4],[1768145340000,14.4],[1768145640000,14.4],[1768145940000,14.4],[1768146240000,14.4],[1768146540000,14.4],[1768146840000,14.4],[1768147140000,14.4],[1768147440000,14.4],[1768147740000,14.4],[1768148040000,14.4],[1768148340000,14.4],[1768148640000,14.4],[1768148940000,14.4],[1768149240000,14.4],[1768149540000,14.4],[1768149840000,14.4],[1768150140000,14.4],[1768150440000,14.4],[1768150740000,14.4],[1768151040000,14.4],[1768151340000,14.4],[1768151640000,14.4],[1768151940000,14.4],[1768152240000,14.4],[1768152540000,14.4],[1768152840000,14.4],[1768153140000,14.4],[1768153440000,14.4],[1768153740000,14.4],[1768154040000,14.4],[1768154340000,14.4],[1768154640000,14.4],[1768154940000,14.4],[1768155240000,14.4],[1768155540000,14.4],[1768155840000,14.4],[1768156140000,14.4],[1768156440000,14.4],[1768156740000,14.4],[1768157040000,14.4],[1768157340000,14.4],[1768157640000,14.3],[1768157940000,14.4],[1768158240000,14.3],[1768158540000,14.3],[1768158840000,14.3],[1768159140000,14.3],[1768159440000,14.3],[1768159740000,14.4],[1768160040000,14.4],[1768160340000,14.4],[1768160640000,14.6],[1768160940000,14.6],[1768161240000,14.6],[1768161540000,14.6],[1768161840000,14.6],[1768162140000,14.6],[1768162440000,14.6],[1768162740000,14.6],[1768163040000,14.6],[1768163340000,14.6],[1768163640000,14.6],[1768163940000,14.6],[1768164240000,14.6],[1768164540000,14.6],[1768164840000,14.6],[1768165140000,14.6],[1768165440000,14.6],[1768165740000,14.6],[1768166040000,14.6],[1768166340000,14.6],[1768166640000,14.6],[1768166940000,14.6],[1768167240000,14.6],[1768167540000,14.6],[1768167840000,14.6],[1768168140000,14.6],[1768168440000,14.6],[1768168740000,14.6],[1768169040000,14.6],[1768169340000,14.6],[1768169640000,14.6],[1768169940000,14.6],[1768170240000,14.6],[1768170540000,14.5],[1768170840000,14.6],[1768171140000,14.6],[1768171440000,14.6],[1768171740000,14.6],[1768172040000,14.6],[1768172340000,14.6],[1768172640000,14.5],[1768172940000,14.5],[1768173240000,14.5],[1768173540000,14.6],[1768173840000,14.5],[1768174140000,14.5],[1768174440000,14.5],[1768174740000,14.5],[1768175040000,14.5],[1768175340000,14.4],[1768175640000,14.5],[1768175940000,14.4],[1768176240000,14.4],[1768176540000,14.5],[1768176840000,14.4],[1768177140000,14.4],[1768177440000,14.4],[1768177740000,14.4],[1768178040000,14.4],[1768178340000,14.4],[1768178640000,14.4],[1768178940000,14.5],[1768179240000,14.5],[1768179540000,14.4],[1768179840000,14.4],[1768180140000,14.4],[1768180440000,14.4],[1768180740000,14.4],[1768181040000,14.4],[1768181340000,14.4],[1768181640000,14.4],[1768181940000,14.4],[1768182240000,14.4],[1768182540000,14.4],[1768182840000,14.4],[1768183140000,14.4],[1768183440000,14.4],[1768183740000,14.4],[1768184040000,14.4],[1768184340000,14.4],[1768184640000,14.4],[1768184940000,14.5],[1768185240000,14.5],[1768185540000,14.5],[1768185840000,14.4],[1768186140000,14.4],[1768186440000,14.4],[1768186740000,14.4],[1768187040000,14.4],[1768187340000,14.4],[1768187640000,14.4],[1768187940000,14.4],[1768188240000,14.4],[1768188540000,14.4],[1768188840000,14.4],[1768189140000,14.4],[1768189440000,14.4],[1768189740000,14.4],[1768190040000,14.4],[1768190340000,14.4],[1768190640000,14.4],[1768190940000,14.4],[1768191240000,14.4],[1768191540000,14.5],[1768191840000,14.5],[1768192140000,14.5],[1768192440000,14.5],[1768192740000,14.5],[1768193040000,14.5],[1768193340000,14.5],[1768193640000,14.5],[1768193940000,14.5],[1768194240000,14.6],[1768194540000,14.5],[1768194840000,14.5],[1768195140000,14.5],[1768195440000,14.5],[1768195740000,14.6],[1768196040000,14.6],[1768196340000,14.6],[1768196640000,14.6],[1768196940000,14.6],[1768197240000,14.5],[1768197540000,14.5],[1768197840000,14.5],[1768198140000,14.5],[1768198440000,14.5],[1768198740000,14.5],[1768199040000,14.5],[1768199340000,14.5],[1768199640000,14.5],[1768199940000,14.5],[1768200240000,14.5],[1768200540000,14.5],[1768200840000,14.5],[1768201140000,14.5],[1768201440000,14.4],[1768201740000,14.5],[1768202040000,14.5],[1768202340000,14.5],[1768202640000,14.5],[1768202940000,14.5],[1768203240000,14.5],[1768203540000,14.5],[1768203840000,14.5],[1768204140000,14.5],[1768204440000,14.5],[1768204740000,14.5],[1768205040000,14.5],[1768205340000,14.5],[1768205640000,14.5],[1768205940000,14.5],[1768206240000,14.5],[1768206540000,14.5],[1768206840000,14.5],[1768207140000,14.5],[1768207440000,14.6],[1768207740000,14.5],[1768208040000,14.6],[1768208340000,14.6],[1768208640000,14.6],[1768208940000,14.6],[1768209240000,14.6],[1768209540000,14.6],[1768209840000,14.6],[1768210140000,14.6],[1768210440000,14.6],[1768210740000,14.6],[1768211040000,14.6],[1768211340000,14.6],[1768211640000,14.6],[1768211940000,14.6],[1768212240000,14.7],[1768212540000,14.7],[1768212840000,14.7],[1768213140000,14.8],[1768213440000,14.8],[1768213740000,14.8],[1768214040000,14.8],[1768214340000,14.8],[1768214640000,14.8],[1768214940000,14.8],[1768215240000,14.8],[1768215540000,14.8],[1768215840000,14.9],[1768216140000,14.9],[1768216440000,14.9],[1768216740000,14.9],[1768217040000,14.9],[1768217340000,14.9],[1768217640000,14.9],[1768217940000,14.9],[1768218240000,14.8],[1768218540000,14.9],[1768218840000,14.8],[1768219140000,14.8],[1768219440000,14.9],[1768219740000,14.9],[1768220040000,14.9],[1768220340000,14.9],[1768220640000,14.9],[1768220940000,14.9],[1768221240000,14.9],[1768221540000,14.9],[1768221840000,14.9],[1768222140000,14.9],[1768222440000,14.9],[1768222740000,14.9],[1768223040000,14.9],[1768223340000,14.9],[1768223640000,14.9],[1768223940000,14.9],[1768224240000,14.9],[1768224540000,14.9],[1768224840000,14.9],[1768225140000,14.9],[1768225440000,14.9],[1768225740000,14.9],[1768226040000,14.9],[1768226340000,14.9],[1768226640000,15.0],[1768226940000,15.0],[1768227240000,15.0],[1768227540000,15.0],[1768227840000,15.0],[1768228140000,15.0],[1768228440000,15.0],[1768228740000,14.9],[1768229040000,15.0],[1768229340000,15.0],[1768229640000,15.0],[1768229940000,15.0],[1768230240000,15.0],[1768230540000,15.0],[1768230840000,15.0],[1768231140000,15.0],[1768231440000,15.0],[1768231740000,15.0],[1768232040000,15.0],[1768232340000,15.0],[1768232640000,15.0],[1768232940000,15.0],[1768233240000,15.0],[1768233540000,15.0],[1768233840000,15.0],[1768234140000,15.0],[1768234440000,15.0],[1768234740000,15.0],[1768235040000,15.0],[1768235340000,15.0],[1768235640000,15.0],[1768235940000,15.0],[1768236240000,15.0],[1768236540000,15.0],[1768236840000,15.0],[1768237140000,15.0],[1768237440000,15.0],[1768237740000,15.0],[1768238040000,15.0],[1768238340000,15.0],[1768238640000,15.0],[1768238940000,15.0],[1768239240000,15.0],[1768239540000,14.9],[1768239840000,14.9],[1768240140000,14.9],[1768240440000,14.9],[1768240740000,14.9],[1768241040000,14.9],[1768241340000,14.9],[1768241640000,14.9],[1768241940000,14.9],[1768242240000,14.9],[1768242540000,14.9],[1768242840000,14.9],[1768243140000,14.9],[1768243440000,14.9],[1768243740000,14.9],[1768244040000,14.9],[1768244340000,14.9],[1768244640000,14.9],[1768244940000,14.9],[1768245240000,14.9],[1768245540000,14.9],[1768245840000,14.9],[1768246140000,14.9],[1768246440000,14.9],[1768246740000,14.9],[1768247040000,14.9],[1768247340000,14.9],[1768247640000,14.9],[1768247940000,14.9],[1768248240000,14.9],[1768248540000,14.9],[1768248840000,14.9],[1768249140000,14.9],[1768249440000,14.9],[1768249740000,14.9],[1768250040000,14.9],[1768250340000,14.9],[1768250640000,14.8],[1768250940000,14.9],[1768251240000,14.9],[1768251540000,14.9],[1768251840000,14.8],[1768252140000,14.9],[1768252440000,14.9],[1768252740000,14.9],[1768253040000,14.8],[1768253340000,14.9],[1768253640000,14.8],[1768253940000,14.9],[1768254240000,14.9],[1768254540000,14.8],[1768254840000,14.9],[1768255140000,14.8],[1768255440000,14.8],[1768255740000,14.9],[1768256040000,14.9],[1768256340000,14.8],[1768256640000,14.9],[1768256940000,14.8],[1768257240000,14.9],[1768257540000,14.9],[1768257840000,14.9],[1768258140000,14.9],[1768258440000,14.9],[1768258740000,14.9],[1768259040000,14.9],[1768259340000,14.9],[1768259640000,14.9],[1768259940000,14.9],[1768260240000,14.9],[1768260540000,14.9],[1768260840000,14.9],[1768261140000,14.9],[1768261440000,14.9],[1768261740000,14.9],[1768262040000,14.9],[1768262340000,14.9],[1768262640000,14.9],[1768262940000,14.8],[1768263240000,14.8],[1768263540000,14.8],[1768263840000,14.8],[1768264140000,14.8],[1768264440000,14.8],[1768264740000,14.8],[1768265040000,14.8],[1768265340000,14.8],[1768265640000,14.8],[1768265940000,14.9],[1768266240000,14.9],[1768266540000,14.8],[1768266840000,14.8],[1768267140000,14.8],[1768267440000,14.8],[1768267740000,14.8],[1768268040000,14.8],[1768268340000,14.9],[1768268640000,14.9],[1768268940000,14.8],[1768269240000,14.9],[1768269540000,14.9],[1768269840000,14.8],[1768270140000,14.8],[1768270440000,14.8],[1768270740000,14.9],[1768271040000,14.9],[1768271340000,14.8],[1768271640000,14.9],[1768271940000,14.9],[1768272240000,14.9],[1768272540000,14.9],[1768272840000,14.8],[1768273140000,14.9],[1768273440000,14.8],[1768273740000,14.8],[1768274040000,14.8],[1768274340000,14.8],[1768274640000,14.8],[1768274940000,14.8],[1768275240000,14.8],[1768275540000,14.8],[1768275840000,14.8],[1768276140000,14.8],[1768276440000,14.8],[1768276740000,14.8],[1768277040000,14.8],[1768277340000,14.8],[1768277640000,14.8],[1768277940000,14.8],[1768278240000,14.8],[1768278540000,14.8],[1768278840000,14.8],[1768279140000,14.8],[1768279440000,14.8],[1768279740000,14.8],[1768280040000,14.8],[1768280340000,14.8],[1768280640000,14.8],[1768280940000,14.8],[1768281240000,14.8],[1768281540000,14.8],[1768281840000,14.8],[1768282140000,14.8],[1768282440000,14.8],[1768282740000,14.8],[1768283040000,14.8],[1768283340000,14.8],[1768283640000,14.8],[1768283940000,14.8],[1768284240000,14.8],[1768284540000,14.8],[1768284840000,14.8],[1768285140000,14.8],[1768285440000,14.8],[1768285740000,14.8],[1768286040000,14.8],[1768286340000,14.8],[1768286640000,14.8],[1768286940000,14.8],[1768287240000,14.8],[1768287540000,14.8],[1768287840000,14.8],[1768288140000,14.8],[1768288440000,14.8],[1768288740000,14.8],[1768289040000,14.8],[1768289340000,14.8],[1768289640000,14.8],[1768289940000,14.8],[1768290240000,14.8],[1768290540000,14.8],[1768290840000,14.8],[1768291140000,14.8],[1768291440000,14.8],[1768291740000,14.8],[1768292040000,14.7],[1768292340000,14.8],[1768292640000,14.8],[1768292940000,14.8],[1768293240000,14.8],[1768293540000,14.8],[1768293840000,14.8],[1768294140000,14.8],[1768294440000,14.8],[1768294740000,14.8],[1768295040000,14.8],[1768295340000,14.8],[1768295640000,14.8],[1768295940000,14.8],[1768296240000,14.8],[1768296540000,14.8],[1768296840000,14.8],[1768297140000,14.9],[1768297440000,14.9],[1768297740000,14.9],[1768298040000,14.9],[1768298340000,14.9],[1768298640000,14.9],[1768298940000,14.9],[1768299240000,14.9],[1768299540000,14.9],[1768299840000,15.0],[1768300140000,15.0],[1768300440000,15.1],[1768300740000,15.1],[1768301040000,15.1],[1768301340000,15.1],[1768301640000,15.1],[1768301940000,15.1],[1768302240000,15.0],[1768302540000,15.0],[1768302840000,15.0],[1768303140000,15.0],[1768303440000,15.1],[1768303740000,15.1],[1768304040000,15.2],[1768304340000,15.2],[1768304640000,15.2],[1768304940000,15.2],[1768305240000,15.2],[1768305540000,15.2],[1768305840000,15.2],[1768306140000,15.2],[1768306440000,15.2],[1768306740000,15.1],[1768307040000,15.1],[1768307340000,15.2],[1768307640000,15.1],[1768307940000,15.1],[1768308240000,15.2],[1768308540000,15.1],[1768308840000,15.2],[1768309140000,15.2],[1768309440000,15.2],[1768309740000,15.2],[1768310040000,15.2],[1768310340000,15.2],[1768310640000,15.2],[1768310940000,15.2],[1768311240000,15.2],[1768311540000,15.2],[1768311840000,15.3],[1768312140000,15.3],[1768312440000,15.4],[1768312740000,15.4],[1768313040000,15.4],[1768313340000,15.4],[1768313640000,15.4],[1768313940000,15.4],[1768314240000,15.4],[1768314540000,15.4],[1768314840000,15.4],[1768315140000,15.4],[1768315440000,15.4],[1768315740000,15.4],[1768316040000,15.4],[1768316340000,15.4],[1768316640000,15.4],[1768316940000,15.4],[1768317240000,15.4],[1768317540000,15.4],[1768317840000,15.4],[1768318140000,15.4],[1768318440000,15.4],[1768318740000,15.3],[1768319040000,15.3],[1768319340000,15.3],[1768319640000,15.3],[1768319940000,15.2],[1768320240000,15.2],[1768320540000,15.2],[1768320840000,15.2],[1768321140000,15.2],[1768321440000,15.2],[1768321740000,15.2],[1768322040000,15.2],[1768322340000,15.2],[1768322640000,15.2],[1768322940000,15.2],[1768323240000,15.1],[1768323540000,15.1],[1768323840000,15.1],[1768324140000,15.1],[1768324440000,15.1],[1768324740000,15.1],[1768325040000,15.1],[1768325340000,15.1],[1768325640000,15.1],[1768325940000,15.1],[1768326240000,15.1],[1768326540000,15.1],[1768326840000,15.1],[1768327140000,15.1],[1768327440000,15.1],[1768327740000,15.1],[1768328040000,15.1],[1768328340000,15.1],[1768328640000,15.1],[1768328940000,15.0],[1768329240000,15.1],[1768329540000,15.0],[1768329840000,15.0],[1768330140000,15.0],[1768330440000,15.0],[1768330740000,15.0],[1768331040000,15.0],[1768331340000,15.0],[1768331640000,15.0],[1768331940000,15.0],[1768332240000,14.9],[1768332540000,14.9],[1768332840000,15.0],[1768333140000,15.0],[1768333440000,15.0],[1768333740000,15.0],[1768334040000,15.0],[1768334340000,15.0],[1768334640000,14.9],[1768334940000,15.0],[1768335240000,14.9],[1768335540000,14.9],[1768335840000,15.0],[1768336140000,15.0],[1768336440000,15.0],[1768336740000,14.9],[1768337040000,14.9],[1768337340000,14.9],[1768337640000,14.9],[1768337940000,14.9],[1768338240000,14.9],[1768338540000,14.9],[1768338840000,14.9],[1768339140000,14.9],[1768339440000,14.9],[1768339740000,14.9],[1768340040000,14.9],[1768340340000,14.9],[1768340640000,14.9],[1768340940000,14.9],[1768341240000,14.9],[1768341540000,14.9],[1768341840000,14.9],[1768342140000,14.9],[1768342440000,14.9],[1768342740000,14.9],[1768343040000,14.9],[1768343340000,14.9],[1768343640000,14.9],[1768343940000,14.9],[1768344240000,14.8],[1768344540000,14.8],[1768344840000,14.8],[1768345140000,14.8],[1768345440000,14.8],[1768345740000,14.8],[1768346040000,14.8],[1768346340000,14.8],[1768346640000,14.8],[1768346940000,14.8],[1768347240000,14.8],[1768347540000,14.8],[1768347840000,14.8],[1768348140000,14.8],[1768348440000,14.8],[1768348740000,14.8],[1768349040000,14.8],[1768349340000,14.8],[1768349640000,14.8],[1768349940000,14.8],[1768350240000,14.8],[1768350540000,14.8],[1768350840000,14.8],[1768351140000,14.8],[1768351440000,14.8],[1768351740000,14.8],[1768352040000,14.8],[1768352340000,14.8],[1768352640000,14.8],[1768352940000,14.8],[1768353240000,14.8],[1768353540000,14.8],[1768353840000,14.8],[1768354140000,14.8],[1768354440000,14.8],[1768354740000,14.8],[1768355040000,14.8],[1768355340000,14.8],[1768355640000,14.8],[1768355940000,14.8],[1768356240000,14.8],[1768356540000,14.8],[1768356840000,14.8],[1768357140000,14.8],[1768357440000,14.8],[1768357740000,14.8],[1768358040000,14.8],[1768358340000,14.8],[1768358640000,14.8],[1768358940000,14.8],[1768359240000,14.8],[1768359540000,14.8],[1768359840000,14.8],[1768360140000,14.8],[1768360440000,14.8],[1768360740000,14.8],[1768361040000,14.8],[1768361340000,14.8],[1768361640000,14.8],[1768361940000,14.8],[1768362240000,14.8],[1768362540000,14.8],[1768362840000,14.7],[1768363140000,14.7],[1768363440000,14.7],[1768363740000,14.8],[1768364040000,14.8],[1768364340000,14.8],[1768364640000,14.8],[1768364940000,14.8],[1768365240000,14.8],[1768365540000,14.8],[1768365840000,14.8],[1768366140000,14.7],[1768366440000,14.7],[1768366740000,14.7],[1768367040000,14.7],[1768367340000,14.6],[1768367640000,14.6],[1768367940000,14.6],[1768368240000,14.6],[1768368540000,14.6],[1768368840000,14.6],[1768369140000,14.6],[1768369440000,14.6],[1768369740000,14.6],[1768370040000,14.6],[1768370340000,14.6],[1768370640000,14.6],[1768370940000,14.6],[1768371240000,14.6],[1768371540000,14.6],[1768371840000,14.6],[1768372140000,14.5],[1768372440000,14.5],[1768372740000,14.6],[1768373040000,14.5],[1768373340000,14.5],[1768373640000,14.5],[1768373940000,14.5],[1768374240000,14.5],[1768374540000,14.6],[1768374840000,14.6],[1768375140000,14.5],[1768375440000,14.5],[1768375740000,14.5],[1768376040000,14.5],[1768376340000,14.6],[1768376640000,14.5],[1768376940000,14.6],[1768377240000,14.5],[1768377540000,14.5],[1768377840000,14.6],[1768378140000,14.6],[1768378440000,14.7],[1768378740000,14.7],[1768379040000,14.7],[1768379340000,14.7],[1768379640000,14.7],[1768379940000,14.8],[1768380240000,14.8],[1768380540000,14.8],[1768380840000,14.8],[1768381140000,14.8],[1768381440000,14.8],[1768381740000,14.8],[1768382040000,14.8],[1768382340000,14.8],[1768382640000,14.8],[1768382940000,14.8],[1768383240000,14.8],[1768383540000,14.9],[1768383840000,14.9],[1768384140000,14.9],[1768384440000,14.9],[1768384740000,14.9],[1768385040000,14.9],[1768385340000,14.9],[1768385640000,14.9],[1768385940000,14.9],[1768386240000,14.9],[1768386540000,15.0],[1768386840000,15.0],[1768387140000,15.0],[1768387440000,15.1],[1768387740000,15.1],[1768388040000,15.1],[1768388340000,15.1],[1768388640000,15.1],[1768388940000,15.1],[1768389240000,15.1],[1768389540000,15.2],[1768389840000,15.2],[1768390140000,15.2],[1768390440000,15.1],[1768390740000,15.2],[1768391040000,15.2],[1768391340000,15.2],[1768391640000,15.2],[1768391940000,15.2],[1768392240000,15.2],[1768392540000,15.2],[1768392840000,15.2],[1768393140000,15.2],[1768393440000,15.2],[1768393740000,15.2],[1768394040000,15.2],[1768394340000,15.2],[1768394640000,15.2],[1768394940000,15.2],[1768395240000,15.2],[1768395540000,15.2],[1768395840000,15.2],[1768396140000,15.1],[1768396440000,15.2],[1768396740000,15.2],[1768397040000,15.2],[1768397340000,15.2],[1768397640000,15.2],[1768397940000,15.2],[1768398240000,15.2],[1768398540000,15.1],[1768398840000,15.2],[1768399140000,15.2],[1768399440000,15.2],[1768399740000,15.1],[1768400040000,15.1],[1768400340000,15.2],[1768400640000,15.2],[1768400940000,15.2],[1768401240000,15.1],[1768401540000,15.2],[1768401840000,15.1],[1768402140000,15.1],[1768402440000,15.1],[1768402740000,15.1],[1768403040000,15.1],[1768403340000,15.1],[1768403640000,15.1],[1768403940000,15.1],[1768404240000,15.1],[1768404540000,15.1],[1768404840000,15.1],[1768405140000,15.1],[1768405440000,15.1],[1768405740000,15.1],[1768406040000,15.1],[1768406340000,15.1],[1768406640000,15.1],[1768406940000,15.1],[1768407240000,15.1],[1768407540000,15.1],[1768407840000,15.1],[1768408140000,15.1],[1768408440000,15.1],[1768408740000,15.1],[1768409040000,15.1],[1768409340000,15.1],[1768409640000,15.1],[1768409940000,15.1],[1768410240000,15.1],[1768410540000,15.1],[1768410840000,15.1],[1768411140000,15.1],[1768411440000,15.1],[1768411740000,15.1],[1768412040000,15.1],[1768412340000,15.1],[1768412640000,15.1],[1768412940000,15.1],[1768413240000,15.1],[1768413540000,15.1],[1768413840000,15.1],[1768414140000,15.1],[1768414440000,15.1],[1768414740000,15.1],[1768415040000,15.1],[1768415340000,15.1],[1768415640000,15.1],[1768415940000,15.1],[1768416240000,15.1],[1768416540000,15.1],[1768416840000,15.1],[1768417140000,15.1],[1768417440000,15.1],[1768417740000,15.1],[1768418040000,15.1],[1768418340000,15.1],[1768418640000,15.1],[1768418940000,15.1],[1768419240000,15.1],[1768419540000,15.1],[1768419840000,15.1],[1768420140000,15.0],[1768420440000,15.0],[1768420740000,15.0],[1768421040000,15.1],[1768421340000,15.1],[1768421640000,15.0],[1768421940000,15.1],[1768422240000,15.1],[1768422540000,15.0],[1768422840000,15.0],[1768423140000,15.1],[1768423440000,15.1],[1768423740000,15.0],[1768424040000,15.1],[1768424340000,15.0],[1768424640000,15.0],[1768424940000,15.0],[1768425240000,15.1],[1768425540000,15.0],[1768425840000,15.0],[1768426140000,15.0],[1768426440000,15.0],[1768426740000,15.0],[1768427040000,15.0],[1768427340000,15.0],[1768427640000,15.0],[1768427940000,15.0],[1768428240000,15.0],[1768428540000,15.0],[1768428840000,15.0],[1768429140000,15.0],[1768429440000,15.0],[1768429740000,14.9],[1768430040000,14.9],[1768430340000,14.9],[1768430640000,14.9],[1768430940000,14.9],[1768431240000,14.9],[1768431540000,14.9],[1768431840000,14.9],[1768432140000,14.9],[1768432440000,14.9],[1768432740000,14.9],[1768433040000,14.9],[1768433340000,14.9],[1768433640000,14.9],[1768433940000,14.9],[1768434240000,14.9],[1768434540000,14.9],[1768434840000,14.9],[1768435140000,14.9],[1768435440000,14.9],[1768435740000,14.9],[1768436040000,14.9],[1768436340000,14.9],[1768436640000,14.9],[1768436940000,14.9],[1768437240000,14.8],[1768437540000,14.9],[1768437840000,14.8],[1768438140000,14.8],[1768438440000,14.9],[1768438740000,14.8],[1768439040000,14.8],[1768439340000,14.8],[1768439640000,14.8],[1768439940000,14.8],[1768440240000,14.8],[1768440540000,14.8],[1768440840000,14.8],[1768441140000,14.8],[1768441440000,14.8],[1768441740000,14.8],[1768442040000,14.8],[1768442340000,14.8],[1768442640000,14.8],[1768442940000,14.9],[1768443240000,14.9],[1768443540000,14.9],[1768443840000,14.9],[1768444140000,14.9],[1768444440000,14.8],[1768444740000,14.8],[1768445040000,14.8],[1768445340000,14.8],[1768445640000,14.8],[1768445940000,14.9],[1768446240000,14.8],[1768446540000,14.9],[1768446840000,14.9],[1768447140000,14.8],[1768447440000,14.9],[1768447740000,14.9],[1768448040000,14.9],[1768448340000,14.9],[1768448640000,14.9],[1768448940000,14.9],[1768449240000,14.9],[1768449540000,14.9],[1768449840000,14.9],[1768450140000,14.9],[1768450440000,14.9],[1768450740000,14.9],[1768451040000,14.9],[1768451340000,14.9],[1768451640000,14.9],[1768451940000,14.9],[1768452240000,14.9],[1768452540000,14.9],[1768452840000,14.9],[1768453140000,14.9],[1768453440000,14.8],[1768453740000,14.8],[1768454040000,14.8],[1768454340000,14.8],[1768454640000,14.9],[1768454940000,14.9],[1768455240000,14.9],[1768455540000,14.9],[1768455840000,14.9],[1768456140000,14.9],[1768456440000,14.8],[1768456740000,14.8],[1768457040000,14.8],[1768457340000,14.9],[1768457640000,14.9],[1768457940000,14.9],[1768458240000,14.9],[1768458540000,14.9],[1768458840000,14.9],[1768459140000,14.9],[1768459440000,14.9],[1768459740000,14.9],[1768460040000,14.9],[1768460340000,14.9],[1768460640000,14.8],[1768460940000,14.8],[1768461240000,14.8],[1768461540000,14.8],[1768461840000,14.8],[1768462140000,14.8],[1768462440000,14.8],[1768462740000,14.8],[1768463040000,14.9],[1768463340000,14.9],[1768463640000,14.9],[1768463940000,14.9],[1768464240000,14.9],[1768464540000,14.9],[1768464840000,14.9],[1768465140000,14.9],[1768465440000,14.8],[1768465740000,14.9],[1768466040000,14.9],[1768466340000,14.8],[1768466640000,14.9],[1768466940000,14.8],[1768467240000,14.8],[1768467540000,14.9],[1768467840000,14.8],[1768468140000,14.9],[1768468440000,14.9],[1768468740000,14.9],[1768469040000,14.9],[1768469340000,14.9],[1768469640000,14.9],[1768469940000,14.9],[1768470240000,14.9],[1768470540000,14.9],[1768470840000,15.0],[1768471140000,15.0],[1768471440000,15.0],[1768471740000,15.1],[1768472040000,15.1],[1768472340000,15.1],[1768472640000,15.1],[1768472940000,15.2],[1768473240000,15.2],[1768473540000,15.2],[1768473840000,15.2],[1768474140000,15.2],[1768474440000,15.2],[1768474740000,15.2],[1768475040000,15.3],[1768475340000,15.3],[1768475640000,15.2],[1768475940000,15.3],[1768476240000,15.4],[1768476540000,15.2],[1768476840000,15.3],[1768477140000,15.3],[1768477440000,15.3],[1768477740000,15.3],[1768478040000,15.3],[1768478340000,15.3],[1768478640000,15.4],[1768478940000,15.3],[1768479240000,15.3],[1768479540000,15.3],[1768479840000,15.4],[1768480140000,15.3],[1768480440000,15.4],[1768480740000,15.4],[1768481040000,15.3],[1768481340000,15.4],[1768481640000,15.4],[1768481940000,15.4],[1768482240000,15.4],[1768482540000,15.4],[1768482840000,15.3],[1768483140000,15.4],[1768483440000,15.4],[1768483740000,15.4],[1768484040000,15.4],[1768484340000,15.3],[1768484640000,15.3],[1768484940000,15.4],[1768485240000,15.4],[1768485540000,15.4],[1768485840000,15.3],[1768486140000,15.3],[1768486440000,15.3],[1768486740000,15.3],[1768487040000,15.2],[1768487340000,15.2],[1768487640000,15.2],[1768487940000,15.3],[1768488240000,15.2],[1768488540000,15.3],[1768488840000,15.2],[1768489140000,15.2],[1768489440000,15.2],[1768489740000,15.2],[1768490040000,15.2],[1768490340000,15.2],[1768490640000,15.2],[1768490940000,15.2],[1768491240000,15.2],[1768491540000,15.2],[1768491840000,15.2],[1768492140000,15.2],[1768492440000,15.2],[1768492740000,15.2],[1768493040000,15.2],[1768493340000,15.2],[1768493640000,15.2],[1768493940000,15.2],[1768494240000,15.2],[1768494540000,15.2],[1768494840000,15.2],[1768495140000,15.2],[1768495440000,15.2],[1768495740000,15.2],[1768496040000,15.2],[1768496340000,15.2],[1768496640000,15.2],[1768496940000,15.2],[1768497240000,15.2],[1768497540000,15.2],[1768497840000,15.2],[1768498140000,15.2],[1768498440000,15.2],[1768498740000,15.2],[1768499040000,15.1],[1768499340000,15.1],[1768499640000,15.1],[1768499940000,15.1],[1768500240000,15.1],[1768500540000,15.1],[1768500840000,15.1],[1768501140000,15.1],[1768501440000,15.1],[1768501740000,15.1],[1768502040000,15.1],[1768502340000,15.1],[1768502640000,15.1],[1768502940000,15.1],[1768503240000,15.1],[1768503540000,15.0],[1768503840000,15.1],[1768504140000,15.0],[1768504440000,15.1],[1768504740000,15.1],[1768505040000,15.1],[1768505340000,15.1],[1768505640000,15.0],[1768505940000,15.1],[1768506240000,15.1],[1768506540000,15.1],[1768506840000,15.1],[1768507140000,15.1],[1768507440000,15.0],[1768507740000,15.0],[1768508040000,15.0],[1768508340000,15.0],[1768508640000,15.0],[1768508940000,15.0],[1768509240000,15.0],[1768509540000,15.0],[1768509840000,15.0],[1768510140000,15.0],[1768510440000,15.0],[1768510740000,15.0],[1768511040000,15.0],[1768511340000,15.0],[1768511640000,15.0],[1768511940000,15.0],[1768512240000,15.0],[1768512540000,15.0],[1768512840000,15.0],[1768513140000,15.0],[1768513440000,14.9],[1768513740000,14.9],[1768514040000,14.9],[1768514340000,14.9],[1768514640000,14.9],[1768514940000,14.9],[1768515240000,14.9],[1768515540000,14.9],[1768515840000,14.9],[1768516140000,14.9],[1768516440000,14.9],[1768516740000,14.9],[1768517040000,14.9],[1768517340000,14.9],[1768517640000,14.9],[1768517940000,14.9],[1768518240000,14.9],[1768518540000,14.9],[1768518840000,14.9],[1768519140000,14.9],[1768519440000,14.9],[1768519740000,14.9],[1768520040000,14.9],[1768520340000,14.9],[1768520640000,14.9],[1768520940000,14.9],[1768521240000,14.9],[1768521540000,14.9],[1768521840000,14.8],[1768522140000,14.8],[1768522440000,14.8],[1768522740000,14.8],[1768523040000,14.8],[1768523340000,14.8],[1768523640000,14.8],[1768523940000,14.8],[1768524240000,14.8],[1768524540000,14.8],[1768524840000,14.8],[1768525140000,14.8],[1768525440000,14.8],[1768525740000,14.8],[1768526040000,14.8],[1768526340000,14.8],[1768526640000,14.8],[1768526940000,14.8],[1768527240000,14.8],[1768527540000,14.8],[1768527840000,14.8],[1768528140000,14.8],[1768528440000,14.8],[1768528740000,14.8],[1768529040000,14.8],[1768529340000,14.8],[1768529640000,14.8],[1768529940000,14.8],[1768530240000,14.8],[1768530540000,14.8],[1768530840000,14.8],[1768531140000,14.8],[1768531440000,14.8],[1768531740000,14.8],[1768532040000,14.8],[1768532340000,14.8],[1768532640000,14.8],[1768532940000,14.8],[1768533240000,14.8],[1768533540000,14.8],[1768533840000,14.8],[1768534140000,14.8],[1768534440000,14.8],[1768534740000,14.8],[1768535040000,14.8],[1768535340000,14.8],[1768535640000,14.8],[1768535940000,14.7],[1768536240000,14.8],[1768536540000,14.8],[1768536840000,14.7],[1768537140000,14.7],[1768537440000,14.8],[1768537740000,14.8],[1768538040000,14.7],[1768538340000,14.7],[1768538640000,14.8],[1768538940000,14.8],[1768539240000,14.7],[1768539540000,14.7],[1768539840000,14.7],[1768540140000,14.7],[1768540440000,14.7],[1768540740000,14.7],[1768541040000,14.7],[1768541340000,14.7],[1768541640000,14.8],[1768541940000,14.7],[1768542240000,14.8],[1768542540000,14.8],[1768542840000,14.8],[1768543140000,14.8],[1768543440000,14.7],[1768543740000,14.7],[1768544040000,14.7],[1768544340000,14.8],[1768544640000,14.8],[1768544940000,14.7],[1768545240000,14.7],[1768545540000,14.7],[1768545840000,14.7],[1768546140000,14.7],[1768546440000,14.7],[1768546740000,14.7],[1768547040000,14.7],[1768547340000,14.7],[1768547640000,14.7],[1768547940000,14.7],[1768548240000,14.7],[1768548540000,14.7],[1768548840000,14.7],[1768549140000,14.7],[1768549440000,14.7],[1768549740000,14.7],[1768550040000,14.7],[1768550340000,14.7],[1768550640000,14.7],[1768550940000,14.7],[1768551240000,14.7],[1768551540000,14.8],[1768551840000,14.8],[1768552140000,14.7],[1768552440000,14.7],[1768552740000,14.7],[1768553040000,14.7],[1768553340000,14.8],[1768553640000,14.8],[1768553940000,14.8],[1768554240000,14.8],[1768554540000,14.8],[1768554840000,14.8],[1768555140000,14.8],[1768555440000,14.8],[1768555740000,14.8],[1768556040000,14.8],[1768556340000,14.8],[1768556640000,14.8],[1768556940000,14.8],[1768557240000,14.8],[1768557540000,14.8],[1768557840000,14.8],[1768558140000,14.9],[1768558440000,14.9],[1768558740000,14.9],[1768559040000,14.9],[1768559340000,14.9],[1768559640000,14.9],[1768559940000,14.9],[1768560240000,14.9],[1768560540000,14.9],[1768560840000,15.0],[1768561140000,15.0],[1768561440000,15.0],[1768561740000,15.0],[1768562040000,15.0],[1768562340000,15.0],[1768562640000,15.1],[1768562940000,15.0],[1768563240000,15.1],[1768563540000,15.1],[1768563840000,15.1],[1768564140000,15.1],[1768564440000,15.1],[1768564740000,15.1],[1768565040000,15.1],[1768565340000,15.1],[1768565640000,15.1],[1768565940000,15.1],[1768566240000,15.1],[1768566540000,15.1],[1768566840000,15.1],[1768567140000,15.1],[1768567440000,15.1],[1768567740000,15.1],[1768568040000,15.1],[1768568340000,15.1],[1768568640000,15.1],[1768568940000,15.1],[1768569240000,15.1],[1768569540000,15.1],[1768569840000,15.1],[1768570140000,15.1],[1768570440000,15.1],[1768570740000,15.1],[1768571040000,15.1],[1768571340000,15.1],[1768571640000,15.1],[1768571940000,15.1],[1768572240000,15.1],[1768572540000,15.1],[1768572840000,15.1],[1768573140000,15.1],[1768573440000,15.1],[1768573740000,15.1],[1768574040000,15.1],[1768574340000,15.1],[1768574640000,15.1],[1768574940000,15.1],[1768575240000,15.1],[1768575540000,15.1],[1768575840000,15.1],[1768576140000,15.1],[1768576440000,15.1],[1768576740000,15.1],[1768577040000,15.1],[1768577340000,15.1],[1768577640000,15.1],[1768577940000,15.1],[1768578240000,15.1],[1768578540000,15.1],[1768578840000,15.1],[1768579140000,15.1],[1768579440000,15.1],[1768579740000,15.1],[1768580040000,15.1],[1768580340000,15.1],[1768580640000,15.0],[1768580940000,null],[1768581240000,null],[1768581540000,null],[1768581840000,null],[1768582140000,null],[1768582440000,null],[1768582740000,null],[1768583040000,null],[1768583340000,null],[1768583640000,null],[1768583940000,null],[1768584240000,null],[1768584540000,null],[1768584840000,null],[1768585140000,null],[1768585440000,null],[1768585740000,null],[1768586040000,null],[1768586340000,null],[1768586640000,null],[1768586940000,null],[1768587240000,null],[1768587540000,null],[1768587840000,null],[1768588140000,null],[1768588440000,null],[1768588740000,null],[1768589040000,null],[1768589340000,null],[1768589640000,null],[1768589940000,null],[1768590240000,null],[1768590540000,null],[1768590840000,null],[1768591140000,null],[1768591440000,null],[1768591740000,null],[1768592040000,null],[1768592340000,null],[1768592640000,null],[1768592940000,null],[1768593240000,null],[1768593540000,null],[1768593840000,null],[1768594140000,null],[1768594440000,null],[1768594740000,null],[1768595040000,null],[1768595340000,null],[1768595640000,null],[1768595940000,null],[1768596240000,null],[1768596540000,null],[1768596840000,null],[1768597140000,null],[1768597440000,null],[1768597740000,null],[1768598040000,null],[1768598340000,null],[1768598640000,null],[1768598940000,null],[1768599240000,null],[1768599540000,null],[1768599840000,null],[1768600140000,null],[1768600440000,null],[1768600740000,null],[1768601040000,null],[1768601340000,null],[1768601640000,null],[1768601940000,null],[1768602240000,null],[1768602540000,null],[1768602840000,null],[1768603140000,null],[1768603440000,null],[1768603740000,15.1],[1768604040000,15.1],[1768604340000,15.1],[1768604640000,15.1],[1768604940000,15.0],[1768605240000,15.0],[1768605540000,15.1],[1768605840000,15.0],[1768606140000,15.0],[1768606440000,15.0],[1768606740000,15.0],[1768607040000,15.0],[1768607340000,15.0],[1768607640000,15.0],[1768607940000,15.0],[1768608240000,15.0],[1768608540000,15.0],[1768608840000,15.0],[1768609140000,15.0],[1768609440000,15.0],[1768609740000,15.0],[1768610040000,15.0],[1768610340000,15.0],[1768610640000,14.9],[1768610940000,14.9],[1768611240000,14.9],[1768611540000,14.9],[1768611840000,14.9],[1768612140000,14.9],[1768612440000,14.9],[1768612740000,14.9],[1768613040000,14.9],[1768613340000,14.9],[1768613640000,14.9],[1768613940000,14.9],[1768614240000,14.9],[1768614540000,14.9],[1768614840000,14.9],[1768615140000,14.9],[1768615440000,14.9],[1768615740000,14.9],[1768616040000,14.9],[1768616340000,14.9],[1768616640000,14.9],[1768616940000,14.9],[1768617240000,14.9],[1768617540000,14.9],[1768617840000,14.9],[1768618140000,14.9],[1768618440000,14.9],[1768618740000,14.9],[1768619040000,14.9],[1768619340000,14.9],[1768619640000,14.9],[1768619940000,14.9],[1768620240000,14.9],[1768620540000,14.9],[1768620840000,14.9],[1768621140000,14.9],[1768621440000,14.9],[1768621740000,14.9],[1768622040000,14.9],[1768622340000,14.9],[1768622640000,14.9],[1768622940000,14.9],[1768623240000,14.9],[1768623540000,14.9],[1768623840000,14.9],[1768624140000,14.8],[1768624440000,14.9],[1768624740000,14.9],[1768625040000,14.9],[1768625340000,14.8],[1768625640000,14.9],[1768625940000,14.9],[1768626240000,14.9],[1768626540000,14.8],[1768626840000,14.9],[1768627140000,14.8],[1768627440000,14.9],[1768627740000,14.9],[1768628040000,14.9],[1768628340000,14.9],[1768628640000,14.9],[1768628940000,14.8],[1768629240000,14.9],[1768629540000,14.9],[1768629840000,14.9],[1768630140000,14.9],[1768630440000,14.9],[1768630740000,14.9],[1768631040000,14.9],[1768631340000,14.9],[1768631640000,14.9],[1768631940000,14.9],[1768632240000,14.8],[1768632540000,14.9],[1768632840000,14.9],[1768633140000,14.9],[1768633440000,14.9],[1768633740000,14.9],[1768634040000,14.9],[1768634340000,14.9],[1768634640000,14.9],[1768634940000,14.9],[1768635240000,14.9],[1768635540000,14.9],[1768635840000,14.9],[1768636140000,14.9],[1768636440000,14.9],[1768636740000,14.9],[1768637040000,14.9],[1768637340000,14.9],[1768637640000,14.9],[1768637940000,14.9],[1768638240000,14.9],[1768638540000,14.9],[1768638840000,14.9],[1768639140000,14.9],[1768639440000,14.9],[1768639740000,14.9],[1768640040000,null],[1768640340000,14.9],[1768640640000,14.9],[1768640940000,14.9],[1768641240000,15.0],[1768641540000,15.0],[1768641840000,15.0],[1768642140000,15.0],[1768642440000,15.0],[1768642740000,15.0],[1768643040000,15.0],[1768643340000,15.0],[1768643640000,15.0],[1768643940000,15.0],[1768644240000,15.0],[1768644540000,15.0],[1768644840000,15.0],[1768645140000,15.0],[1768645440000,15.0],[1768645740000,15.1],[1768646040000,15.1],[1768646340000,15.1],[1768646640000,15.1],[1768646940000,15.1],[1768647240000,15.1],[1768647540000,15.1],[1768647840000,15.1],[1768648140000,15.1],[1768648440000,15.1],[1768648740000,15.1],[1768649040000,15.1],[1768649340000,15.1],[1768649640000,15.1],[1768649940000,15.1],[1768650240000,15.1],[1768650540000,15.1],[1768650840000,15.1],[1768651140000,15.1],[1768651440000,15.1],[1768651740000,15.1],[1768652040000,15.1],[1768652340000,15.1],[1768652640000,15.1],[1768652940000,15.1],[1768653240000,15.1],[1768653540000,15.1],[1768653840000,15.1],[1768654140000,15.1],[1768654440000,15.1],[1768654740000,15.1],[1768655040000,15.2],[1768655340000,15.1],[1768655640000,15.2],[1768655940000,15.1],[1768656240000,15.2],[1768656540000,15.1],[1768656840000,15.2],[1768657140000,15.2],[1768657440000,15.1],[1768657740000,15.2],[1768658040000,15.1],[1768658340000,15.1],[1768658640000,15.1],[1768658940000,15.1],[1768659240000,15.2],[1768659540000,15.1],[1768659840000,15.2],[1768660140000,15.2],[1768660440000,15.2],[1768660740000,15.2],[1768661040000,15.2],[1768661340000,15.1],[1768661640000,15.1],[1768661940000,15.2],[1768662240000,15.1],[1768662540000,15.1],[1768662840000,15.1],[1768663140000,15.2],[1768663440000,15.1],[1768663740000,15.1],[1768664040000,15.1],[1768664340000,15.1],[1768664640000,15.1],[1768664940000,15.2],[1768665240000,15.1],[1768665540000,15.1],[1768665840000,15.1],[1768666140000,15.1],[1768666440000,15.1],[1768666740000,15.1],[1768667040000,15.1],[1768667340000,15.1],[1768667640000,15.1],[1768667940000,15.1],[1768668240000,15.1],[1768668540000,15.1],[1768668840000,15.1],[1768669140000,15.1],[1768669440000,15.1],[1768669740000,15.1],[1768670040000,15.1],[1768670340000,15.1],[1768670640000,15.1],[1768670940000,15.1],[1768671240000,15.1],[1768671540000,15.1],[1768671840000,15.1],[1768672140000,15.1],[1768672440000,15.0],[1768672740000,15.0],[1768673040000,15.0],[1768673340000,15.0],[1768673640000,15.0],[1768673940000,15.0],[1768674240000,14.9],[1768674540000,15.0],[1768674840000,15.0],[1768675140000,15.1],[1768675440000,15.1],[1768675740000,15.1],[1768676040000,15.1],[1768676340000,15.1],[1768676640000,15.1],[1768676940000,15.1],[1768677240000,15.1],[1768677540000,15.1],[1768677840000,15.1],[1768678140000,15.1],[1768678440000,15.0],[1768678740000,15.0],[1768679040000,15.0],[1768679340000,15.0],[1768679640000,15.1],[1768679940000,15.1],[1768680240000,15.1],[1768680540000,15.1],[1768680840000,15.1],[1768681140000,15.1],[1768681440000,15.1],[1768681740000,15.1],[1768682040000,15.1],[1768682340000,15.1],[1768682640000,15.1],[1768682940000,15.1],[1768683240000,15.1],[1768683540000,15.1],[1768683840000,15.0],[1768684140000,15.1],[1768684440000,15.0],[1768684740000,15.1],[1768685040000,15.1],[1768685340000,15.0],[1768685640000,15.1],[1768685940000,15.1],[1768686240000,15.0],[1768686540000,15.0],[1768686840000,15.0],[1768687140000,15.0],[1768687440000,15.0],[1768687740000,15.0],[1768688040000,15.0],[1768688340000,15.0],[1768688640000,15.0],[1768688940000,15.0],[1768689240000,15.0],[1768689540000,15.0],[1768689840000,15.0],[1768690140000,15.0],[1768690440000,15.0],[1768690740000,15.0],[1768691040000,15.0],[1768691340000,15.0],[1768691640000,15.0],[1768691940000,15.0],[1768692240000,15.0],[1768692540000,14.9],[1768692840000,15.0],[1768693140000,15.0],[1768693440000,14.9],[1768693740000,14.9],[1768694040000,14.9],[1768694340000,14.9],[1768694640000,14.9],[1768694940000,14.9],[1768695240000,14.9],[1768695540000,14.9],[1768695840000,14.9],[1768696140000,14.9],[1768696440000,14.9],[1768696740000,14.9],[1768697040000,14.9],[1768697340000,14.9],[1768697640000,14.9],[1768697940000,14.9],[1768698240000,14.9],[1768698540000,14.9],[1768698840000,14.9],[1768699140000,14.9],[1768699440000,14.9],[1768699740000,14.9],[1768700040000,14.9],[1768700340000,14.8],[1768700640000,14.8],[1768700940000,14.8],[1768701240000,14.6],[1768701540000,14.6],[1768701840000,14.6],[1768702140000,14.6],[1768702440000,14.6],[1768702740000,14.7],[1768703040000,14.7],[1768703340000,14.6],[1768703640000,14.6],[1768703940000,14.6],[1768704240000,14.6],[1768704540000,14.6],[1768704840000,14.6],[1768705140000,14.6],[1768705440000,14.6],[1768705740000,14.6],[1768706040000,14.6],[1768706340000,14.6],[1768706640000,14.6],[1768706940000,14.7],[1768707240000,14.7],[1768707540000,14.7],[1768707840000,14.7],[1768708140000,14.6],[1768708440000,14.3],[1768708740000,14.2],[1768709040000,14.2],[1768709340000,14.1],[1768709640000,14.2],[1768709940000,14.2],[1768710240000,14.2],[1768710540000,14.2],[1768710840000,14.2],[1768711140000,14.2],[1768711440000,14.2],[1768711740000,14.3],[1768712040000,14.3],[1768712340000,14.3],[1768712640000,14.4],[1768712940000,14.4],[1768713240000,14.4],[1768713540000,14.4],[1768713840000,14.4],[1768714140000,14.4],[1768714440000,14.4],[1768714740000,14.4],[1768715040000,14.4],[1768715340000,14.5],[1768715640000,14.5],[1768715940000,14.5],[1768716240000,14.6],[1768716540000,14.5],[1768716840000,14.6],[1768717140000,14.6],[1768717440000,14.6],[1768717740000,14.6],[1768718040000,14.5],[1768718340000,14.6],[1768718640000,14.5],[1768718940000,14.5],[1768719240000,14.5],[1768719540000,14.5],[1768719840000,14.5],[1768720140000,14.6],[1768720440000,14.6],[1768720740000,14.6],[1768721040000,14.5],[1768721340000,14.6],[1768721640000,14.5],[1768721940000,14.5],[1768722240000,14.6],[1768722540000,14.6],[1768722840000,14.5],[1768723140000,14.5],[1768723440000,14.5],[1768723740000,14.5],[1768724040000,14.5],[1768724340000,14.5],[1768724640000,14.5],[1768724940000,14.5],[1768725240000,14.5],[1768725540000,14.6],[1768725840000,14.6],[1768726140000,14.6],[1768726440000,14.6],[1768726740000,14.6],[1768727040000,14.6],[1768727340000,14.6],[1768727640000,14.6],[1768727940000,14.6],[1768728240000,14.5],[1768728540000,14.6],[1768728840000,14.6],[1768729140000,14.6],[1768729440000,14.7],[1768729740000,14.6],[1768730040000,14.7],[1768730340000,14.7],[1768730640000,14.6],[1768730940000,14.7],[1768731240000,14.6],[1768731540000,14.6],[1768731840000,14.6],[1768732140000,14.7],[1768732440000,14.6],[1768732740000,14.7],[1768733040000,14.7],[1768733340000,14.7],[1768733640000,14.7],[1768733940000,14.7],[1768734240000,14.7],[1768734540000,14.7],[1768734840000,14.7],[1768735140000,14.7],[1768735440000,14.7],[1768735740000,14.8],[1768736040000,14.7],[1768736340000,14.6],[1768736640000,14.7],[1768736940000,14.7],[1768737240000,14.5],[1768737540000,14.8],[1768737840000,14.9],[1768738140000,14.7],[1768738440000,14.9],[1768738740000,14.9],[1768739040000,14.9],[1768739340000,14.9],[1768739640000,15.1],[1768739940000,15.1],[1768740240000,15.1],[1768740540000,15.1],[1768740840000,15.1],[1768741140000,15.1],[1768741440000,15.1],[1768741740000,15.1],[1768742040000,15.0],[1768742340000,15.0],[1768742640000,15.1],[1768742940000,15.0],[1768743240000,15.1],[1768743540000,15.1],[1768743840000,15.1],[1768744140000,15.1],[1768744440000,15.1],[1768744740000,15.1],[1768745040000,15.1],[1768745340000,15.2],[1768745640000,15.1],[1768745940000,15.1],[1768746240000,15.2],[1768746540000,15.1],[1768746840000,15.2],[1768747140000,15.2],[1768747440000,15.0],[1768747740000,15.1],[1768748040000,15.2],[1768748340000,15.1],[1768748640000,15.2],[1768748940000,15.2],[1768749240000,15.2],[1768749540000,15.2],[1768749840000,15.2],[1768750140000,15.2],[1768750440000,15.2],[1768750740000,15.2],[1768751040000,15.2],[1768751340000,15.2],[1768751640000,15.2],[1768751940000,15.2],[1768752240000,15.2],[1768752540000,15.2],[1768752840000,15.2],[1768753140000,15.2],[1768753440000,15.2],[1768753740000,15.2],[1768754040000,15.2],[1768754340000,15.2],[1768754640000,15.2],[1768754940000,15.1],[1768755240000,14.8],[1768755540000,14.8],[1768755840000,14.9],[1768756140000,14.9],[1768756440000,14.8],[1768756740000,14.8],[1768757040000,14.8],[1768757340000,14.8],[1768757640000,14.8],[1768757940000,14.8],[1768758240000,14.8],[1768758540000,14.7],[1768758840000,14.7],[1768759140000,14.7],[1768759440000,14.6],[1768759740000,14.6],[1768760040000,14.6],[1768760340000,14.6],[1768760640000,14.6],[1768760940000,14.6],[1768761240000,14.6],[1768761540000,14.6],[1768761840000,14.6],[1768762140000,14.6],[1768762440000,14.6],[1768762740000,14.6],[1768763040000,14.6],[1768763340000,14.6],[1768763640000,14.8],[1768763940000,14.8],[1768764240000,14.8],[1768764540000,14.8],[1768764840000,14.7],[1768765140000,14.8],[1768765440000,14.7],[1768765740000,14.7],[1768766040000,14.7],[1768766340000,14.9],[1768766640000,14.9],[1768766940000,14.9],[1768767240000,14.9],[1768767540000,14.9],[1768767840000,14.9],[1768768140000,14.8],[1768768440000,14.8],[1768768740000,14.8],[1768769040000,14.8],[1768769340000,14.8],[1768769640000,14.8],[1768769940000,14.8],[1768770240000,14.8],[1768770540000,14.8],[1768770840000,14.9],[1768771140000,14.9],[1768771440000,14.9],[1768771740000,14.7],[1768772040000,14.7],[1768772340000,14.7],[1768772640000,14.7],[1768772940000,14.7],[1768773240000,14.8],[1768773540000,14.8],[1768773840000,14.8],[1768774140000,14.8],[1768774440000,14.7],[1768774740000,14.8],[1768775040000,14.8],[1768775340000,14.8],[1768775640000,14.8],[1768775940000,14.8],[1768776240000,14.8],[1768776540000,14.7],[1768776840000,14.7],[1768777140000,14.7],[1768777440000,14.7],[1768777740000,14.7],[1768778040000,14.7],[1768778340000,14.7],[1768778640000,14.8],[1768778940000,14.7],[1768779240000,14.7],[1768779540000,14.6],[1768779840000,14.5],[1768780140000,14.5],[1768780440000,14.5],[1768780740000,14.6],[1768781040000,14.5],[1768781340000,14.5],[1768781640000,14.5],[1768781940000,14.5],[1768782240000,14.4],[1768782540000,14.5],[1768782840000,14.5],[1768783140000,14.5],[1768783440000,14.5],[1768783740000,14.5],[1768784040000,14.5],[1768784340000,14.5],[1768784640000,14.4],[1768784940000,14.4],[1768785240000,14.4],[1768785540000,14.4],[1768785840000,14.4],[1768786140000,14.4],[1768786440000,14.4],[1768786740000,14.4],[1768787040000,14.4],[1768787340000,14.5],[1768787640000,14.5],[1768787940000,14.4],[1768788240000,14.5],[1768788540000,14.4],[1768788840000,14.5],[1768789140000,14.6],[1768789440000,14.5],[1768789740000,14.5],[1768790040000,14.5],[1768790340000,14.5],[1768790640000,14.5],[1768790940000,14.4],[1768791240000,14.4],[1768791540000,14.4],[1768791840000,14.4],[1768792140000,14.4],[1768792440000,14.4],[1768792740000,14.3],[1768793040000,14.4],[1768793340000,14.3],[1768793640000,14.4],[1768793940000,14.3],[1768794240000,14.3],[1768794540000,14.3],[1768794840000,14.3],[1768795140000,14.2],[1768795440000,14.3],[1768795740000,14.3],[1768796040000,14.4],[1768796340000,14.4],[1768796640000,14.3],[1768796940000,14.3],[1768797240000,14.3],[1768797540000,14.3],[1768797840000,14.2],[1768798140000,14.2],[1768798440000,14.2],[1768798740000,14.2],[1768799040000,14.3],[1768799340000,14.2],[1768799640000,14.2],[1768799940000,14.2],[1768800240000,14.2],[1768800540000,14.2],[1768800840000,14.2],[1768801140000,14.2],[1768801440000,14.2],[1768801740000,14.2],[1768802040000,14.2],[1768802340000,14.2],[1768802640000,14.1],[1768802940000,14.1],[1768803240000,14.2],[1768803540000,14.1],[1768803840000,14.2],[1768804140000,14.2],[1768804440000,14.2],[1768804740000,14.2],[1768805040000,14.2],[1768805340000,14.3],[1768805640000,14.3],[1768805940000,14.3],[1768806240000,14.2],[1768806540000,14.2],[1768806840000,14.2],[1768807140000,14.2],[1768807440000,14.2],[1768807740000,14.2],[1768808040000,14.2],[1768808340000,14.2],[1768808640000,14.2],[1768808940000,14.2],[1768809240000,14.4],[1768809540000,14.6],[1768809840000,14.8],[1768810140000,14.8],[1768810440000,14.6],[1768810740000,14.7],[1768811040000,14.6],[1768811340000,14.5],[1768811640000,14.5],[1768811940000,14.3],[1768812240000,14.2],[1768812540000,14.2],[1768812840000,14.3],[1768813140000,14.3],[1768813440000,14.3],[1768813740000,14.4],[1768814040000,14.4],[1768814340000,14.4],[1768814640000,14.4],[1768814940000,14.4],[1768815240000,14.4],[1768815540000,14.4],[1768815840000,14.4],[1768816140000,14.4],[1768816440000,14.4],[1768816740000,14.4],[1768817040000,14.4],[1768817340000,14.4],[1768817640000,14.4],[1768817940000,14.4],[1768818240000,14.2],[1768818540000,14.2],[1768818840000,14.4],[1768819140000,14.3],[1768819440000,14.3],[1768819740000,14.3],[1768820040000,14.4],[1768820340000,14.4],[1768820640000,14.4],[1768820940000,14.4],[1768821240000,14.4],[1768821540000,14.5],[1768821840000,14.6],[1768822140000,14.6],[1768822440000,14.6],[1768822740000,14.6],[1768823040000,14.7],[1768823340000,14.7],[1768823640000,14.6],[1768823940000,14.8],[1768824240000,14.8],[1768824540000,14.6],[1768824840000,14.5],[1768825140000,14.4],[1768825440000,14.4],[1768825740000,14.4],[1768826040000,14.4],[1768826340000,14.5],[1768826640000,14.4],[1768826940000,14.4],[1768827240000,14.3],[1768827540000,14.4],[1768827840000,14.5],[1768828140000,14.5],[1768828440000,14.4],[1768828740000,14.5],[1768829040000,14.4],[1768829340000,14.4],[1768829640000,14.4],[1768829940000,14.4],[1768830240000,14.5],[1768830540000,14.5],[1768830840000,14.6],[1768831140000,14.6],[1768831440000,14.8],[1768831740000,14.9],[1768832040000,14.8],[1768832340000,14.8],[1768832640000,14.8],[1768832940000,14.8],[1768833240000,14.9],[1768833540000,14.9],[1768833840000,14.9],[1768834140000,14.9],[1768834440000,15.1],[1768834740000,15.1],[1768835040000,15.0],[1768835340000,15.0],[1768835640000,15.1],[1768835940000,15.0],[1768836240000,15.0],[1768836540000,15.0],[1768836840000,15.0],[1768837140000,15.1],[1768837440000,15.1],[1768837740000,15.1],[1768838040000,15.1],[1768838340000,15.1],[1768838640000,15.1],[1768838940000,15.0],[1768839240000,15.1],[1768839540000,15.1],[1768839840000,15.0],[1768840140000,15.0],[1768840440000,15.0],[1768840740000,14.9],[1768841040000,14.8],[1768841340000,14.8],[1768841640000,14.8],[1768841940000,15.0],[1768842240000,14.6],[1768842540000,14.6],[1768842840000,14.6],[1768843140000,14.6],[1768843440000,14.7],[1768843740000,14.7],[1768844040000,14.6],[1768844340000,14.6],[1768844640000,14.6],[1768844940000,14.6],[1768845240000,14.6],[1768845540000,14.6],[1768845840000,14.7],[1768846140000,14.7],[1768846440000,14.6],[1768846740000,14.7],[1768847040000,14.8],[1768847340000,14.7],[1768847640000,14.8],[1768847940000,14.7],[1768848240000,14.7],[1768848540000,14.7],[1768848840000,14.7],[1768849140000,14.8],[1768849440000,14.8],[1768849740000,14.8],[1768850040000,14.8],[1768850340000,14.8],[1768850640000,14.8],[1768850940000,14.8],[1768851240000,14.8],[1768851540000,14.8],[1768851840000,14.8],[1768852140000,14.8],[1768852440000,14.9],[1768852740000,14.8],[1768853040000,14.9],[1768853340000,14.8],[1768853640000,14.8],[1768853940000,14.8],[1768854240000,14.8],[1768854540000,14.8],[1768854840000,14.8],[1768855140000,14.8],[1768855440000,14.8],[1768855740000,14.8],[1768856040000,14.8],[1768856340000,14.8],[1768856640000,14.9],[1768856940000,14.8],[1768857240000,14.8],[1768857540000,14.8],[1768857840000,14.8],[1768858140000,14.8],[1768858440000,14.8],[1768858740000,14.8],[1768859040000,14.8],[1768859340000,14.8],[1768859640000,14.8],[1768859940000,14.8],[1768860240000,14.8],[1768860540000,14.8],[1768860840000,14.8],[1768861140000,14.8],[1768861440000,14.8],[1768861740000,14.8],[1768862040000,14.8],[1768862340000,14.8],[1768862640000,14.8],[1768862940000,14.8],[1768863240000,14.8],[1768863540000,14.8],[1768863840000,14.8],[1768864140000,14.8],[1768864440000,14.8],[1768864740000,14.8],[1768865040000,14.9],[1768865340000,14.8],[1768865640000,14.8],[1768865940000,14.9],[1768866240000,14.9],[1768866540000,14.8],[1768866840000,14.8],[1768867140000,14.8],[1768867440000,14.9],[1768867740000,14.9],[1768868040000,14.9],[1768868340000,14.8],[1768868640000,14.8],[1768868940000,14.9],[1768869240000,14.9],[1768869540000,14.8],[1768869840000,14.9],[1768870140000,14.9],[1768870440000,14.9],[1768870740000,14.9],[1768871040000,14.9],[1768871340000,14.8],[1768871640000,14.9],[1768871940000,14.9],[1768872240000,14.9],[1768872540000,14.9],[1768872840000,14.8],[1768873140000,14.8],[1768873440000,14.7],[1768873740000,14.7],[1768874040000,14.6],[1768874340000,14.7],[1768874640000,14.6],[1768874940000,14.6],[1768875240000,14.6],[1768875540000,14.7],[1768875840000,14.7],[1768876140000,14.6],[1768876440000,14.6],[1768876740000,14.6],[1768877040000,14.6],[1768877340000,14.6],[1768877640000,14.7],[1768877940000,14.6],[1768878240000,14.7],[1768878540000,14.8],[1768878840000,14.8],[1768879140000,14.8],[1768879440000,14.8],[1768879740000,14.6],[1768880040000,14.6],[1768880340000,14.5],[1768880640000,14.5],[1768880940000,14.6],[1768881240000,14.6],[1768881540000,14.6],[1768881840000,14.6],[1768882140000,14.5],[1768882440000,14.5],[1768882740000,14.4],[1768883040000,14.6],[1768883340000,14.6],[1768883640000,14.4],[1768883940000,14.8],[1768884240000,14.6],[1768884540000,14.9],[1768884840000,14.8],[1768885140000,14.9],[1768885440000,14.8],[1768885740000,15.0],[1768886040000,14.8],[1768886340000,14.7],[1768886640000,14.9],[1768886940000,15.0],[1768887240000,14.8],[1768887540000,14.8],[1768887840000,14.8],[1768888140000,14.9],[1768888440000,14.9],[1768888740000,14.9],[1768889040000,14.9],[1768889340000,14.8],[1768889640000,14.8],[1768889940000,14.9],[1768890240000,14.8],[1768890540000,14.6],[1768890840000,14.6],[1768891140000,14.7],[1768891440000,14.7],[1768891740000,14.7],[1768892040000,14.8],[1768892340000,14.7],[1768892640000,14.6],[1768892940000,14.8],[1768893240000,14.5],[1768893540000,14.8],[1768893840000,14.8],[1768894140000,14.8],[1768894440000,14.7],[1768894740000,14.6],[1768895040000,14.9],[1768895340000,14.9],[1768895640000,14.9],[1768895940000,14.8],[1768896240000,14.9],[1768896540000,14.9],[1768896840000,14.9],[1768897140000,15.0],[1768897440000,14.9],[1768897740000,14.9],[1768898040000,14.8],[1768898340000,14.8],[1768898640000,14.7],[1768898940000,14.7],[1768899240000,14.9],[1768899540000,14.9],[1768899840000,14.9],[1768900140000,14.9],[1768900440000,15.0],[1768900740000,14.9],[1768901040000,14.9],[1768901340000,14.9],[1768901640000,14.9],[1768901940000,14.8],[1768902240000,14.9],[1768902540000,14.9],[1768902840000,14.8],[1768903140000,14.8],[1768903440000,15.0],[1768903740000,14.7],[1768904040000,14.8],[1768904340000,14.8],[1768904640000,14.8],[1768904940000,14.8],[1768905240000,14.7],[1768905540000,14.6],[1768905840000,14.7],[1768906140000,14.7],[1768906440000,14.6],[1768906740000,14.6],[1768907040000,14.7],[1768907340000,14.7],[1768907640000,14.7],[1768907940000,14.7],[1768908240000,14.8],[1768908540000,14.8],[1768908840000,14.8],[1768909140000,14.8],[1768909440000,14.8],[1768909740000,14.8],[1768910040000,14.8],[1768910340000,14.7],[1768910640000,14.8],[1768910940000,14.8],[1768911240000,14.8],[1768911540000,14.8],[1768911840000,14.8],[1768912140000,14.8],[1768912440000,14.8],[1768912740000,14.8],[1768913040000,14.8],[1768913340000,14.8],[1768913640000,14.8],[1768913940000,14.8],[1768914240000,14.8],[1768914540000,14.8],[1768914840000,14.8],[1768915140000,14.8],[1768915440000,14.8],[1768915740000,14.8],[1768916040000,14.8],[1768916340000,14.9],[1768916640000,14.8],[1768916940000,14.9],[1768917240000,14.9],[1768917540000,14.9],[1768917840000,14.9],[1768918140000,14.9],[1768918440000,14.9],[1768918740000,15.0],[1768919040000,15.0],[1768919340000,15.1],[1768919640000,15.1],[1768919940000,15.1],[1768920240000,15.1],[1768920540000,15.1],[1768920840000,15.1],[1768921140000,15.1],[1768921440000,15.1],[1768921740000,15.1],[1768922040000,15.1],[1768922340000,15.1],[1768922640000,15.1],[1768922940000,15.1],[1768923240000,15.1],[1768923540000,15.1],[1768923840000,15.1],[1768924140000,15.1],[1768924440000,15.1],[1768924740000,15.1],[1768925040000,15.1],[1768925340000,15.1],[1768925640000,15.1],[1768925940000,14.9],[1768926240000,14.9],[1768926540000,14.9],[1768926840000,14.9],[1768927140000,14.9],[1768927440000,14.9],[1768927740000,14.9],[1768928040000,14.9],[1768928340000,14.8],[1768928640000,14.9],[1768928940000,14.9],[1768929240000,14.8],[1768929540000,14.8],[1768929840000,14.8],[1768930140000,14.8],[1768930440000,14.8],[1768930740000,14.8],[1768931040000,14.8],[1768931340000,14.8],[1768931640000,14.8],[1768931940000,14.8],[1768932240000,14.8],[1768932540000,14.8],[1768932840000,14.8],[1768933140000,14.8],[1768933440000,14.8],[1768933740000,14.8],[1768934040000,14.8],[1768934340000,14.8],[1768934640000,14.8],[1768934940000,14.8],[1768935240000,14.8],[1768935540000,14.8],[1768935840000,14.8],[1768936140000,14.8],[1768936440000,14.8],[1768936740000,14.8],[1768937040000,14.8],[1768937340000,14.8],[1768937640000,14.8],[1768937940000,14.8],[1768938240000,14.8],[1768938540000,14.8],[1768938840000,14.8],[1768939140000,14.8],[1768939440000,14.8],[1768939740000,14.8],[1768940040000,14.8],[1768940340000,14.8],[1768940640000,14.8],[1768940940000,14.8],[1768941240000,14.8],[1768941540000,14.9],[1768941840000,14.8],[1768942140000,14.8],[1768942440000,14.8],[1768942740000,14.8],[1768943040000,14.8],[1768943340000,14.8],[1768943640000,14.8],[1768943940000,14.8],[1768944240000,14.8],[1768944540000,14.8],[1768944840000,14.8],[1768945140000,14.9],[1768945440000,14.8],[1768945740000,14.8],[1768946040000,14.8],[1768946340000,14.8],[1768946640000,14.8],[1768946940000,14.8],[1768947240000,14.8],[1768947540000,14.8],[1768947840000,14.8],[1768948140000,14.8],[1768948440000,14.8],[1768948740000,14.8],[1768949040000,14.8],[1768949340000,14.8],[1768949640000,14.8],[1768949940000,14.8],[1768950240000,14.8],[1768950540000,14.8],[1768950840000,14.8],[1768951140000,14.8],[1768951440000,14.8],[1768951740000,14.8],[1768952040000,14.8],[1768952340000,14.8],[1768952640000,14.8],[1768952940000,14.8],[1768953240000,14.8],[1768953540000,14.8],[1768953840000,14.8],[1768954140000,14.8],[1768954440000,14.8],[1768954740000,14.8],[1768955040000,14.8],[1768955340000,14.8],[1768955640000,14.8],[1768955940000,14.7],[1768956240000,14.8],[1768956540000,14.8],[1768956840000,14.8],[1768957140000,14.7],[1768957440000,14.8],[1768957740000,14.7],[1768958040000,14.7],[1768958340000,14.7],[1768958640000,14.7],[1768958940000,14.7],[1768959240000,14.7],[1768959540000,14.8],[1768959840000,14.7],[1768960140000,14.7],[1768960440000,14.7],[1768960740000,14.7],[1768961040000,14.7],[1768961340000,14.7],[1768961640000,14.8],[1768961940000,14.7],[1768962240000,14.8],[1768962540000,14.7],[1768962840000,14.7],[1768963140000,14.7],[1768963440000,14.7],[1768963740000,14.7],[1768964040000,14.7],[1768964340000,14.7],[1768964640000,14.7],[1768964940000,14.7],[1768965240000,14.7],[1768965540000,14.7],[1768965840000,14.7],[1768966140000,14.7],[1768966440000,14.6],[1768966740000,14.7],[1768967040000,14.7],[1768967340000,14.6],[1768967640000,14.6],[1768967940000,14.7],[1768968240000,14.6],[1768968540000,14.6],[1768968840000,14.7],[1768969140000,14.6],[1768969440000,14.7],[1768969740000,14.6],[1768970040000,14.6],[1768970340000,14.6],[1768970640000,14.6],[1768970940000,14.6],[1768971240000,14.6],[1768971540000,14.6],[1768971840000,14.6],[1768972140000,14.6],[1768972440000,14.6],[1768972740000,14.6],[1768973040000,14.6],[1768973340000,14.6],[1768973640000,14.6],[1768973940000,14.6],[1768974240000,14.6],[1768974540000,14.6],[1768974840000,14.6],[1768975140000,14.6],[1768975440000,14.6],[1768975740000,14.6],[1768976040000,14.6],[1768976340000,14.6],[1768976640000,14.6],[1768976940000,14.6],[1768977240000,14.6],[1768977540000,14.6],[1768977840000,14.6],[1768978140000,14.6],[1768978440000,14.6],[1768978740000,14.6],[1768979040000,14.6],[1768979340000,14.6],[1768979640000,14.6],[1768979940000,14.6],[1768980240000,14.5],[1768980540000,14.6],[1768980840000,14.6],[1768981140000,14.6],[1768981440000,14.6],[1768981740000,14.6],[1768982040000,14.6],[1768982340000,14.6],[1768982640000,14.6],[1768982940000,14.6],[1768983240000,14.6],[1768983540000,14.6],[1768983840000,14.5],[1768984140000,14.6],[1768984440000,14.6],[1768984740000,14.6],[1768985040000,14.6],[1768985340000,14.6],[1768985640000,14.6],[1768985940000,14.5],[1768986240000,14.6],[1768986540000,14.6],[1768986840000,14.6],[1768987140000,14.6],[1768987440000,14.6],[1768987740000,14.6],[1768988040000,14.6],[1768988340000,14.6],[1768988640000,14.6],[1768988940000,14.6],[1768989240000,14.6],[1768989540000,14.6],[1768989840000,14.6],[1768990140000,14.6],[1768990440000,14.6],[1768990740000,14.6],[1768991040000,14.7],[1768991340000,14.7],[1768991640000,14.7],[1768991940000,14.7],[1768992240000,14.7],[1768992540000,14.7],[1768992840000,14.7],[1768993140000,14.7],[1768993440000,14.8],[1768993740000,14.8],[1768994040000,14.8],[1768994340000,14.8],[1768994640000,14.8],[1768994940000,14.9],[1768995240000,14.9],[1768995540000,14.9],[1768995840000,14.9],[1768996140000,14.9],[1768996440000,15.0],[1768996740000,15.0],[1768997040000,15.0],[1768997340000,15.1],[1768997640000,15.1],[1768997940000,15.1],[1768998240000,15.1],[1768998540000,15.1],[1768998840000,15.1],[1768999140000,15.1],[1768999440000,15.0],[1768999740000,15.1],[1769000040000,15.1],[1769000340000,15.1],[1769000640000,15.1],[1769000940000,15.1],[1769001240000,15.1],[1769001540000,15.1],[1769001840000,15.1],[1769002140000,15.1],[1769002440000,15.1],[1769002740000,15.1],[1769003040000,15.1],[1769003340000,15.1],[1769003640000,15.1],[1769003940000,15.2],[1769004240000,15.2],[1769004540000,15.2],[1769004840000,15.2],[1769005140000,15.2],[1769005440000,15.2],[1769005740000,15.2],[1769006040000,15.2],[1769006340000,15.2],[1769006640000,15.2],[1769006940000,15.2],[1769007240000,15.2],[1769007540000,15.2],[1769007840000,15.2],[1769008140000,15.2],[1769008440000,15.2],[1769008740000,15.2],[1769009040000,15.2],[1769009340000,15.2],[1769009640000,15.2],[1769009940000,15.2],[1769010240000,15.2],[1769010540000,15.2],[1769010840000,15.2],[1769011140000,15.2],[1769011440000,15.2],[1769011740000,15.2],[1769012040000,15.2],[1769012340000,15.2],[1769012640000,15.2],[1769012940000,15.2],[1769013240000,15.2],[1769013540000,15.2],[1769013840000,15.2],[1769014140000,15.2],[1769014440000,15.2],[1769014740000,15.2],[1769015040000,15.2],[1769015340000,15.2],[1769015640000,15.2],[1769015940000,15.2],[1769016240000,15.2],[1769016540000,15.2],[1769016840000,15.2],[1769017140000,15.2],[1769017440000,15.2],[1769017740000,15.2],[1769018040000,15.2],[1769018340000,15.2],[1769018640000,15.2],[1769018940000,15.2],[1769019240000,15.2],[1769019540000,15.2],[1769019840000,15.2],[1769020140000,15.2],[1769020440000,15.2],[1769020740000,15.2],[1769021040000,15.2],[1769021340000,15.2],[1769021640000,15.2],[1769021940000,15.2],[1769022240000,15.2],[1769022540000,15.2],[1769022840000,15.2],[1769023140000,15.2],[1769023440000,15.2],[1769023740000,15.2],[1769024040000,15.2],[1769024340000,15.2],[1769024640000,15.2],[1769024940000,15.2],[1769025240000,15.1],[1769025540000,15.2],[1769025840000,15.2],[1769026140000,15.1],[1769026440000,15.1],[1769026740000,15.1],[1769027040000,15.1],[1769027340000,15.1],[1769027640000,15.1],[1769027940000,15.1],[1769028240000,15.1],[1769028540000,15.1],[1769028840000,15.1],[1769029140000,15.1],[1769029440000,15.1],[1769029740000,15.1],[1769030040000,15.1],[1769030340000,15.1],[1769030640000,15.1],[1769030940000,15.0],[1769031240000,15.0],[1769031540000,15.1],[1769031840000,15.1],[1769032140000,15.1],[1769032440000,15.1],[1769032740000,15.1],[1769033040000,15.1],[1769033340000,15.1],[1769033640000,15.1],[1769033940000,15.1],[1769034240000,15.1],[1769034540000,15.1],[1769034840000,15.1],[1769035140000,15.1],[1769035440000,15.1],[1769035740000,15.1],[1769036040000,15.1],[1769036340000,15.1],[1769036640000,15.1],[1769036940000,15.1],[1769037240000,15.1],[1769037540000,15.1],[1769037840000,15.1],[1769038140000,15.1],[1769038440000,15.1],[1769038740000,15.1],[1769039040000,15.1],[1769039340000,15.1],[1769039640000,15.1],[1769039940000,15.1],[1769040240000,15.1],[1769040540000,15.1],[1769040840000,15.1],[1769041140000,15.1],[1769041440000,15.1],[1769041740000,15.1],[1769042040000,15.1],[1769042340000,15.1],[1769042640000,15.1],[1769042940000,15.1],[1769043240000,15.1],[1769043540000,15.1],[1769043840000,15.1],[1769044140000,15.1],[1769044440000,15.1],[1769044740000,15.1],[1769045040000,15.1],[1769045340000,15.1],[1769045640000,15.1],[1769045940000,15.1],[1769046240000,15.1],[1769046540000,15.1],[1769046840000,15.1],[1769047140000,15.1],[1769047440000,15.1],[1769047740000,15.1],[1769048040000,15.1],[1769048340000,15.1],[1769048640000,15.1],[1769048940000,15.1],[1769049240000,15.0],[1769049540000,15.1],[1769049840000,15.1],[1769050140000,15.0],[1769050440000,15.1],[1769050740000,15.0],[1769051040000,15.0],[1769051340000,15.0],[1769051640000,15.0],[1769051940000,15.0],[1769052240000,15.0],[1769052540000,15.0],[1769052840000,15.0],[1769053140000,15.0],[1769053440000,15.0],[1769053740000,15.0],[1769054040000,15.0],[1769054340000,15.0],[1769054640000,15.0],[1769054940000,15.0],[1769055240000,15.0],[1769055540000,15.0],[1769055840000,15.0],[1769056140000,14.9],[1769056440000,15.0],[1769056740000,15.0],[1769057040000,14.9],[1769057340000,14.9],[1769057640000,15.0],[1769057940000,14.9],[1769058240000,14.9],[1769058540000,14.9],[1769058840000,14.9],[1769059140000,14.9],[1769059440000,14.9],[1769059740000,14.9],[1769060040000,14.9],[1769060340000,14.9],[1769060640000,14.9],[1769060940000,14.9],[1769061240000,14.9],[1769061540000,14.9],[1769061840000,15.0],[1769062140000,15.0],[1769062440000,14.9],[1769062740000,14.9],[1769063040000,14.9],[1769063340000,15.0],[1769063640000,14.9],[1769063940000,14.9],[1769064240000,14.9],[1769064540000,14.9],[1769064840000,14.9],[1769065140000,14.9],[1769065440000,14.9],[1769065740000,14.9],[1769066040000,14.9],[1769066340000,14.9],[1769066640000,14.9],[1769066940000,14.9],[1769067240000,14.9],[1769067540000,14.9],[1769067840000,14.9],[1769068140000,14.9],[1769068440000,14.9],[1769068740000,14.9],[1769069040000,14.9],[1769069340000,14.9],[1769069640000,14.8],[1769069940000,14.8],[1769070240000,14.8],[1769070540000,14.8],[1769070840000,14.8],[1769071140000,14.8],[1769071440000,14.8],[1769071740000,14.9],[1769072040000,14.9],[1769072340000,14.9],[1769072640000,null],[1769072940000,14.9],[1769073240000,14.9],[1769073540000,14.9],[1769073840000,14.9],[1769074140000,14.9],[1769074440000,14.9],[1769074740000,14.9],[1769075040000,14.9],[1769075340000,14.9],[1769075640000,14.9],[1769075940000,14.9],[1769076240000,14.9],[1769076540000,14.9],[1769076840000,14.9],[1769077140000,14.9],[1769077440000,15.0],[1769077740000,15.0],[1769078040000,15.0],[1769078340000,15.0],[1769078640000,14.9],[1769078940000,15.0],[1769079240000,15.0],[1769079540000,15.0],[1769079840000,15.0],[1769080140000,15.0],[1769080440000,15.0],[1769080740000,15.0],[1769081040000,15.0],[1769081340000,15.0],[1769081640000,15.0],[1769081940000,15.0],[1769082240000,15.0],[1769082540000,15.0],[1769082840000,15.0],[1769083140000,15.0],[1769083440000,15.0],[1769083740000,15.0],[1769084040000,15.0],[1769084340000,14.9],[1769084640000,15.0],[1769084940000,15.0],[1769085240000,15.0],[1769085540000,15.0],[1769085840000,15.0],[1769086140000,15.0],[1769086440000,15.0],[1769086740000,15.0],[1769087040000,15.0],[1769087340000,15.0],[1769087640000,15.1],[1769087940000,15.0],[1769088240000,15.0],[1769088540000,15.0],[1769088840000,15.0],[1769089140000,15.0],[1769089440000,15.1],[1769089740000,15.0],[1769090040000,15.0],[1769090340000,15.0],[1769090640000,15.0],[1769090940000,15.0],[1769091240000,15.0],[1769091540000,15.0],[1769091840000,15.0],[1769092140000,15.0],[1769092440000,15.0],[1769092740000,15.0],[1769093040000,15.0],[1769093340000,15.0],[1769093640000,15.0],[1769093940000,15.0],[1769094240000,15.0],[1769094540000,15.0],[1769094840000,15.0],[1769095140000,15.0],[1769095440000,15.0],[1769095740000,15.0],[1769096040000,15.0],[1769096340000,15.0],[1769096640000,15.0],[1769096940000,15.0],[1769097240000,15.0],[1769097540000,15.0],[1769097840000,15.0],[1769098140000,15.0],[1769098440000,15.0],[1769098740000,15.0],[1769099040000,15.0],[1769099340000,14.9],[1769099640000,14.9],[1769099940000,14.8],[1769100240000,14.8],[1769100540000,14.8],[1769100840000,14.8],[1769101140000,14.8],[1769101440000,14.8],[1769101740000,14.8],[1769102040000,14.8],[1769102340000,14.8],[1769102640000,14.8],[1769102940000,14.8],[1769103240000,14.8],[1769103540000,14.8],[1769103840000,14.7],[1769104140000,14.8],[1769104440000,14.8],[1769104740000,14.8],[1769105040000,14.7],[1769105340000,14.7],[1769105640000,14.7],[1769105940000,14.7],[1769106240000,14.7],[1769106540000,14.7],[1769106840000,14.6],[1769107140000,14.7],[1769107440000,14.7],[1769107740000,14.7],[1769108040000,14.7],[1769108340000,14.6],[1769108640000,14.6],[1769108940000,14.6],[1769109240000,14.6],[1769109540000,14.6],[1769109840000,14.6],[1769110140000,14.6],[1769110440000,14.6],[1769110740000,14.6],[1769111040000,14.6],[1769111340000,14.5],[1769111640000,14.5],[1769111940000,14.5],[1769112240000,14.6],[1769112540000,14.5],[1769112840000,14.5],[1769113140000,14.5],[1769113440000,14.4],[1769113740000,14.5],[1769114040000,14.4],[1769114340000,14.4],[1769114640000,14.4],[1769114940000,14.4],[1769115240000,14.4],[1769115540000,14.4],[1769115840000,14.4],[1769116140000,14.4],[1769116440000,14.4],[1769116740000,14.4],[1769117040000,14.4],[1769117340000,14.4],[1769117640000,14.4],[1769117940000,14.4],[1769118240000,14.4],[1769118540000,14.4],[1769118840000,14.4],[1769119140000,14.4],[1769119440000,14.4],[1769119740000,14.4],[1769120040000,14.4],[1769120340000,14.4],[1769120640000,14.3],[1769120940000,14.4],[1769121240000,14.4],[1769121540000,14.3],[1769121840000,14.4],[1769122140000,14.4],[1769122440000,14.4],[1769122740000,14.4],[1769123040000,14.4],[1769123340000,14.4],[1769123640000,14.4],[1769123940000,14.5],[1769124240000,14.5],[1769124540000,14.6],[1769124840000,14.7],[1769125140000,14.7],[1769125440000,14.7],[1769125740000,14.8],[1769126040000,14.8],[1769126340000,14.9],[1769126640000,14.9],[1769126940000,14.9],[1769127240000,14.9],[1769127540000,14.9],[1769127840000,14.9],[1769128140000,14.9],[1769128440000,14.9],[1769128740000,14.9],[1769129040000,14.9],[1769129340000,14.9],[1769129640000,14.9],[1769129940000,14.9],[1769130240000,14.9],[1769130540000,14.9],[1769130840000,14.8],[1769131140000,14.9],[1769131440000,14.9],[1769131740000,14.9],[1769132040000,14.9],[1769132340000,14.8],[1769132640000,14.9],[1769132940000,14.9],[1769133240000,14.8],[1769133540000,14.9],[1769133840000,14.9],[1769134140000,14.9],[1769134440000,14.9],[1769134740000,14.8],[1769135040000,14.9],[1769135340000,14.9],[1769135640000,14.9],[1769135940000,14.9],[1769136240000,14.9],[1769136540000,14.9],[1769136840000,14.9],[1769137140000,14.9],[1769137440000,14.8],[1769137740000,14.8],[1769138040000,14.9],[1769138340000,14.9],[1769138640000,14.8],[1769138940000,14.8],[1769139240000,14.8],[1769139540000,14.8],[1769139840000,14.8],[1769140140000,14.8],[1769140440000,14.8],[1769140740000,14.8],[1769141040000,14.8],[1769141340000,14.8],[1769141640000,14.8],[1769141940000,14.8],[1769142240000,14.8],[1769142540000,14.8],[1769142840000,14.8],[1769143140000,14.7],[1769143440000,14.7],[1769143740000,14.8],[1769144040000,14.8],[1769144340000,14.7],[1769144640000,14.7],[1769144940000,14.7],[1769145240000,14.8],[1769145540000,14.8],[1769145840000,14.7],[1769146140000,14.7],[1769146440000,14.7],[1769146740000,14.7],[1769147040000,14.7],[1769147340000,14.7],[1769147640000,14.7],[1769147940000,14.7],[1769148240000,14.7],[1769148540000,14.7],[1769148840000,14.7],[1769149140000,14.7],[1769149440000,14.7],[1769149740000,14.7],[1769150040000,14.7],[1769150340000,14.7],[1769150640000,14.7],[1769150940000,14.7],[1769151240000,14.6],[1769151540000,14.6],[1769151840000,14.7],[1769152140000,14.7],[1769152440000,14.7],[1769152740000,14.7],[1769153040000,14.7],[1769153340000,14.7],[1769153640000,14.6],[1769153940000,14.7],[1769154240000,14.6],[1769154540000,14.6],[1769154840000,14.6],[1769155140000,14.6],[1769155440000,14.6],[1769155740000,14.6],[1769156040000,14.6],[1769156340000,14.6],[1769156640000,14.6],[1769156940000,14.6],[1769157240000,14.6],[1769157540000,14.6],[1769157840000,14.6],[1769158140000,14.6],[1769158440000,14.6],[1769158740000,14.6],[1769159040000,14.6],[1769159340000,14.6],[1769159640000,14.6],[1769159940000,14.6],[1769160240000,14.6],[1769160540000,14.6],[1769160840000,14.7],[1769161140000,14.6],[1769161440000,14.7],[1769161740000,14.7],[1769162040000,14.7],[1769162340000,14.7],[1769162640000,14.7],[1769162940000,14.7],[1769163240000,14.7],[1769163540000,14.8],[1769163840000,14.8],[1769164140000,14.8],[1769164440000,14.8],[1769164740000,14.8],[1769165040000,14.8],[1769165340000,14.8],[1769165640000,14.8],[1769165940000,14.9],[1769166240000,14.9],[1769166540000,14.9],[1769166840000,14.9],[1769167140000,14.8],[1769167440000,14.8],[1769167740000,14.8],[1769168040000,14.9],[1769168340000,14.8],[1769168640000,14.8],[1769168940000,14.9],[1769169240000,14.9],[1769169540000,14.9],[1769169840000,14.9],[1769170140000,14.9],[1769170440000,14.9],[1769170740000,14.9],[1769171040000,14.9],[1769171340000,14.9],[1769171640000,14.8],[1769171940000,14.9],[1769172240000,14.9],[1769172540000,14.9],[1769172840000,14.9],[1769173140000,14.9],[1769173440000,14.9],[1769173740000,14.9],[1769174040000,14.9],[1769174340000,14.9],[1769174640000,14.9],[1769174940000,14.9],[1769175240000,14.9],[1769175540000,14.9],[1769175840000,14.9],[1769176140000,14.9],[1769176440000,14.9],[1769176740000,14.8],[1769177040000,14.8],[1769177340000,14.9],[1769177640000,14.8],[1769177940000,14.8],[1769178240000,14.9],[1769178540000,14.8],[1769178840000,14.8],[1769179140000,14.8],[1769179440000,14.8],[1769179740000,14.8],[1769180040000,14.8],[1769180340000,14.8],[1769180640000,14.8],[1769180940000,14.8],[1769181240000,14.8],[1769181540000,14.8],[1769181840000,14.8],[1769182140000,14.9],[1769182440000,14.9],[1769182740000,14.9],[1769183040000,14.9],[1769183340000,14.9],[1769183640000,14.9],[1769183940000,14.9],[1769184240000,14.9],[1769184540000,14.9],[1769184840000,14.9],[1769185140000,14.9],[1769185440000,14.9],[1769185740000,14.9],[1769186040000,14.9],[1769186340000,14.9],[1769186640000,14.9],[1769186940000,14.9],[1769187240000,14.9],[1769187540000,14.9],[1769187840000,14.9],[1769188140000,14.9],[1769188440000,14.9],[1769188740000,14.9],[1769189040000,14.8],[1769189340000,14.9],[1769189640000,14.8],[1769189940000,14.8],[1769190240000,14.8],[1769190540000,14.8],[1769190840000,14.9],[1769191140000,14.9],[1769191440000,14.8],[1769191740000,14.8],[1769192040000,14.9],[1769192340000,14.8],[1769192640000,14.8],[1769192940000,14.8],[1769193240000,14.7],[1769193540000,14.7],[1769193840000,14.7],[1769194140000,14.7],[1769194440000,14.7],[1769194740000,14.7],[1769195040000,14.7],[1769195340000,14.7],[1769195640000,14.7],[1769195940000,14.6],[1769196240000,14.7],[1769196540000,14.6],[1769196840000,14.6],[1769197140000,14.6],[1769197440000,14.6],[1769197740000,14.6],[1769198040000,14.6],[1769198340000,14.6],[1769198640000,14.6],[1769198940000,14.6],[1769199240000,14.6],[1769199540000,14.6],[1769199840000,14.6],[1769200140000,14.6],[1769200440000,14.6],[1769200740000,14.6],[1769201040000,14.6],[1769201340000,14.6],[1769201640000,14.6],[1769201940000,14.6],[1769202240000,14.5],[1769202540000,14.4],[1769202840000,14.5],[1769203140000,14.5],[1769203440000,14.4],[1769203740000,14.3],[1769204040000,14.3],[1769204340000,14.3],[1769204640000,14.4],[1769204940000,14.4],[1769205240000,14.3],[1769205540000,14.3],[1769205840000,14.3],[1769206140000,14.3],[1769206440000,14.3],[1769206740000,14.3],[1769207040000,14.3],[1769207340000,14.3],[1769207640000,14.3],[1769207940000,14.3],[1769208240000,14.2],[1769208540000,14.2],[1769208840000,14.2],[1769209140000,14.2],[1769209440000,14.2],[1769209740000,14.3],[1769210040000,14.2],[1769210340000,14.2],[1769210640000,14.2],[1769210940000,14.2],[1769211240000,14.2],[1769211540000,14.2],[1769211840000,14.2],[1769212140000,14.2],[1769212440000,14.2],[1769212740000,14.2],[1769213040000,14.2],[1769213340000,14.2],[1769213640000,14.2],[1769213940000,14.2],[1769214240000,14.2],[1769214540000,14.2],[1769214840000,14.2],[1769215140000,14.2],[1769215440000,14.2],[1769215740000,14.2],[1769216040000,14.2],[1769216340000,14.2],[1769216640000,14.2],[1769216940000,14.2],[1769217240000,14.2],[1769217540000,14.2],[1769217840000,14.2],[1769218140000,14.2],[1769218440000,14.2],[1769218740000,14.2],[1769219040000,14.2],[1769219340000,14.2],[1769219640000,14.2],[1769219940000,14.2],[1769220240000,14.2],[1769220540000,14.2],[1769220840000,14.2],[1769221140000,14.2],[1769221440000,14.2],[1769221740000,14.2],[1769222040000,14.2],[1769222340000,14.2],[1769222640000,14.2],[1769222940000,14.2],[1769223240000,14.2],[1769223540000,14.2],[1769223840000,14.2],[1769224140000,14.2],[1769224440000,14.2],[1769224740000,14.2],[1769225040000,14.2],[1769225340000,14.2],[1769225640000,14.2],[1769225940000,14.2],[1769226240000,14.2],[1769226540000,14.2],[1769226840000,14.2],[1769227140000,14.2],[1769227440000,14.3],[1769227740000,14.2],[1769228040000,14.3],[1769228340000,14.3],[1769228640000,14.3],[1769228940000,14.4],[1769229240000,14.4],[1769229540000,14.4],[1769229840000,14.4],[1769230140000,14.5],[1769230440000,14.6],[1769230740000,14.5],[1769231040000,14.6],[1769231340000,14.5],[1769231640000,14.5],[1769231940000,14.6],[1769232240000,14.6],[1769232540000,14.6],[1769232840000,14.6],[1769233140000,14.6],[1769233440000,14.6],[1769233740000,14.6],[1769234040000,14.6],[1769234340000,14.6],[1769234640000,14.6],[1769234940000,14.6],[1769235240000,14.6],[1769235540000,14.7],[1769235840000,14.8],[1769236140000,14.7],[1769236440000,14.8],[1769236740000,14.8],[1769237040000,14.7],[1769237340000,14.8],[1769237640000,14.8],[1769237940000,14.8],[1769238240000,14.8],[1769238540000,14.8],[1769238840000,14.8],[1769239140000,14.8],[1769239440000,14.8],[1769239740000,14.8],[1769240040000,14.8],[1769240340000,14.7],[1769240640000,14.7],[1769240940000,14.7],[1769241240000,14.7],[1769241540000,14.8],[1769241840000,14.8],[1769242140000,14.8],[1769242440000,14.8],[1769242740000,14.8],[1769243040000,14.8],[1769243340000,14.7],[1769243640000,14.7],[1769243940000,14.6],[1769244240000,14.6],[1769244540000,14.6],[1769244840000,14.6],[1769245140000,14.6],[1769245440000,14.6],[1769245740000,14.6],[1769246040000,14.6],[1769246340000,14.6],[1769246640000,14.6],[1769246940000,14.6],[1769247240000,14.6],[1769247540000,14.6],[1769247840000,14.6],[1769248140000,14.6],[1769248440000,14.6],[1769248740000,14.6],[1769249040000,14.6],[1769249340000,14.7],[1769249640000,14.6],[1769249940000,14.6],[1769250240000,14.6],[1769250540000,14.7],[1769250840000,14.7],[1769251140000,14.7],[1769251440000,14.7],[1769251740000,14.7],[1769252040000,14.6],[1769252340000,14.6],[1769252640000,14.6],[1769252940000,14.6],[1769253240000,14.6],[1769253540000,14.6],[1769253840000,14.6],[1769254140000,14.6],[1769254440000,14.7],[1769254740000,14.6],[1769255040000,14.7],[1769255340000,14.6],[1769255640000,14.6],[1769255940000,14.7],[1769256240000,14.7],[1769256540000,14.7],[1769256840000,14.7],[1769257140000,14.7],[1769257440000,14.7],[1769257740000,14.7],[1769258040000,14.6],[1769258340000,14.6],[1769258640000,14.7],[1769258940000,14.7],[1769259240000,14.6],[1769259540000,14.6],[1769259840000,14.7],[1769260140000,14.6],[1769260440000,14.6],[1769260740000,14.6],[1769261040000,14.7],[1769261340000,14.7],[1769261640000,14.7],[1769261940000,14.6],[1769262240000,14.6],[1769262540000,14.6],[1769262840000,14.7],[1769263140000,14.7],[1769263440000,14.7],[1769263740000,14.6],[1769264040000,14.6],[1769264340000,14.6],[1769264640000,14.6],[1769264940000,14.6],[1769265240000,14.6],[1769265540000,14.6],[1769265840000,14.6],[1769266140000,14.6],[1769266440000,14.6],[1769266740000,14.6],[1769267040000,14.6],[1769267340000,14.6],[1769267640000,14.6],[1769267940000,14.6],[1769268240000,14.6],[1769268540000,14.6],[1769268840000,14.6],[1769269140000,14.6],[1769269440000,14.6],[1769269740000,14.6],[1769270040000,14.6],[1769270340000,14.6],[1769270640000,14.6],[1769270940000,14.6],[1769271240000,14.6],[1769271540000,14.6],[1769271840000,14.6],[1769272140000,14.5],[1769272440000,14.5],[1769272740000,14.5],[1769273040000,14.5],[1769273340000,14.4],[1769273640000,14.4],[1769273940000,14.4],[1769274240000,14.4],[1769274540000,14.4],[1769274840000,14.4],[1769275140000,14.5],[1769275440000,14.5],[1769275740000,14.4],[1769276040000,14.5],[1769276340000,14.4],[1769276640000,14.4],[1769276940000,14.4],[1769277240000,14.4],[1769277540000,14.5],[1769277840000,null],[1769278140000,14.5],[1769278440000,14.4],[1769278740000,14.4],[1769279040000,14.4],[1769279340000,14.4],[1769279640000,14.4],[1769279940000,14.4],[1769280240000,14.4],[1769280540000,14.4],[1769280840000,14.4],[1769281140000,14.4],[1769281440000,14.4],[1769281740000,14.4],[1769282040000,14.4],[1769282340000,14.4],[1769282640000,14.4],[1769282940000,14.4],[1769283240000,14.4],[1769283540000,14.4],[1769283840000,14.4],[1769284140000,14.4],[1769284440000,14.4],[1769284740000,14.4],[1769285040000,14.4],[1769285340000,14.4],[1769285640000,14.4],[1769285940000,14.4],[1769286240000,14.4],[1769286540000,14.3],[1769286840000,14.4],[1769287140000,14.4],[1769287440000,14.3],[1769287740000,14.4],[1769288040000,14.3],[1769288340000,14.3],[1769288640000,14.3],[1769288940000,14.3],[1769289240000,14.3],[1769289540000,14.3],[1769289840000,14.3],[1769290140000,14.3],[1769290440000,14.3],[1769290740000,14.4],[1769291040000,14.4],[1769291340000,14.4],[1769291640000,14.4],[1769291940000,14.4],[1769292240000,14.4],[1769292540000,14.4],[1769292840000,14.4],[1769293140000,14.4],[1769293440000,14.4],[1769293740000,14.4],[1769294040000,14.3],[1769294340000,14.4],[1769294640000,14.3],[1769294940000,14.3],[1769295240000,14.3],[1769295540000,14.3],[1769295840000,14.3],[1769296140000,14.3],[1769296440000,14.3],[1769296740000,14.3],[1769297040000,14.3],[1769297340000,14.3],[1769297640000,14.3],[1769297940000,14.3],[1769298240000,14.3],[1769298540000,14.3],[1769298840000,14.2],[1769299140000,14.3],[1769299440000,14.3],[1769299740000,14.2],[1769300040000,14.3],[1769300340000,14.2],[1769300640000,14.3],[1769300940000,14.3],[1769301240000,14.3],[1769301540000,14.3],[1769301840000,14.3],[1769302140000,14.3],[1769302440000,14.3],[1769302740000,14.2],[1769303040000,14.2],[1769303340000,14.3],[1769303640000,14.2],[1769303940000,14.2],[1769304240000,14.2],[1769304540000,14.3],[1769304840000,14.3],[1769305140000,14.2],[1769305440000,14.2],[1769305740000,14.3],[1769306040000,14.2],[1769306340000,14.3],[1769306640000,14.3],[1769306940000,14.2],[1769307240000,14.2],[1769307540000,14.2],[1769307840000,14.2],[1769308140000,14.2],[1769308440000,14.2],[1769308740000,14.2],[1769309040000,14.2],[1769309340000,14.2],[1769309640000,14.2],[1769309940000,14.2],[1769310240000,14.2],[1769310540000,14.2],[1769310840000,14.1],[1769311140000,14.1],[1769311440000,14.1],[1769311740000,14.1],[1769312040000,14.1],[1769312340000,14.0],[1769312640000,14.0],[1769312940000,14.0],[1769313240000,13.9],[1769313540000,13.9],[1769313840000,13.9],[1769314140000,13.9],[1769314440000,13.8],[1769314740000,13.8],[1769315040000,13.8],[1769315340000,13.8],[1769315640000,13.8],[1769315940000,13.8],[1769316240000,13.8],[1769316540000,13.8],[1769316840000,13.8],[1769317140000,13.8],[1769317440000,13.8],[1769317740000,13.7],[1769318040000,13.8],[1769318340000,13.8],[1769318640000,13.8],[1769318940000,13.8],[1769319240000,13.8],[1769319540000,13.8],[1769319840000,13.8],[1769320140000,13.8],[1769320440000,13.8],[1769320740000,13.8],[1769321040000,13.8],[1769321340000,13.9],[1769321640000,13.9],[1769321940000,13.9],[1769322240000,13.9],[1769322540000,14.0],[1769322840000,14.0],[1769323140000,14.1],[1769323440000,14.1],[1769323740000,14.1],[1769324040000,14.1],[1769324340000,14.1],[1769324640000,14.1],[1769324940000,14.1],[1769325240000,14.1],[1769325540000,14.1],[1769325840000,14.2],[1769326140000,14.2],[1769326440000,14.1],[1769326740000,14.1],[1769327040000,14.1],[1769327340000,14.1],[1769327640000,14.1],[1769327940000,14.1],[1769328240000,14.1],[1769328540000,14.1],[1769328840000,14.1],[1769329140000,14.1],[1769329440000,14.1],[1769329740000,14.1],[1769330040000,14.1],[1769330340000,14.1],[1769330640000,14.1],[1769330940000,14.1],[1769331240000,14.1],[1769331540000,14.1],[1769331840000,14.1],[1769332140000,14.1],[1769332440000,14.1],[1769332740000,14.1],[1769333040000,14.1],[1769333340000,14.1],[1769333640000,14.1],[1769333940000,14.1],[1769334240000,14.1],[1769334540000,14.1],[1769334840000,14.1],[1769335140000,14.1],[1769335440000,14.1],[1769335740000,14.2],[1769336040000,14.2],[1769336340000,14.2],[1769336640000,14.2],[1769336940000,14.2],[1769337240000,14.2],[1769337540000,14.2],[1769337840000,14.2],[1769338140000,14.2],[1769338440000,14.2],[1769338740000,14.2],[1769339040000,14.2],[1769339340000,14.2],[1769339640000,14.2],[1769339940000,14.3],[1769340240000,14.2],[1769340540000,14.3],[1769340840000,14.3],[1769341140000,14.3],[1769341440000,14.3],[1769341740000,14.4],[1769342040000,14.3],[1769342340000,14.4],[1769342640000,14.4],[1769342940000,14.4],[1769343240000,14.4],[1769343540000,14.4],[1769343840000,14.4],[1769344140000,14.4],[1769344440000,14.4],[1769344740000,14.4],[1769345040000,14.4],[1769345340000,14.4],[1769345640000,14.4],[1769345940000,14.4],[1769346240000,14.4],[1769346540000,14.4],[1769346840000,14.3],[1769347140000,14.3],[1769347440000,14.3],[1769347740000,14.3],[1769348040000,14.3],[1769348340000,14.3],[1769348640000,14.3],[1769348940000,14.3],[1769349240000,14.3],[1769349540000,14.3],[1769349840000,14.3],[1769350140000,14.3],[1769350440000,14.3],[1769350740000,14.3],[1769351040000,14.2],[1769351340000,14.2],[1769351640000,14.3],[1769351940000,14.3],[1769352240000,14.3],[1769352540000,14.2],[1769352840000,14.3],[1769353140000,14.3],[1769353440000,14.3],[1769353740000,14.3],[1769354040000,14.2],[1769354340000,14.3],[1769354640000,14.3],[1769354940000,14.3],[1769355240000,14.3],[1769355540000,14.3],[1769355840000,14.3],[1769356140000,14.3],[1769356440000,14.3],[1769356740000,14.3],[1769357040000,14.4],[1769357340000,14.3],[1769357640000,14.3],[1769357940000,14.3],[1769358240000,14.3],[1769358540000,14.2],[1769358840000,14.2],[1769359140000,14.2],[1769359440000,14.2],[1769359740000,14.2],[1769360040000,14.2],[1769360340000,14.2],[1769360640000,14.2],[1769360940000,14.2],[1769361240000,14.2],[1769361540000,14.2],[1769361840000,14.2],[1769362140000,14.2],[1769362440000,14.2],[1769362740000,14.2],[1769363040000,14.2],[1769363340000,14.2],[1769363640000,14.2],[1769363940000,14.2],[1769364240000,14.2],[1769364540000,14.2],[1769364840000,14.2],[1769365140000,14.2],[1769365440000,14.2],[1769365740000,14.2],[1769366040000,14.2],[1769366340000,14.2],[1769366640000,14.2],[1769366940000,14.2],[1769367240000,14.2],[1769367540000,14.2],[1769367840000,14.2],[1769368140000,14.2],[1769368440000,14.2],[1769368740000,14.2],[1769369040000,14.2],[1769369340000,14.2],[1769369640000,14.2],[1769369940000,14.2],[1769370240000,14.2],[1769370540000,14.2],[1769370840000,14.2],[1769371140000,14.2],[1769371440000,14.2],[1769371740000,14.2],[1769372040000,14.2],[1769372340000,14.2],[1769372640000,14.2],[1769372940000,14.2],[1769373240000,14.2],[1769373540000,14.2],[1769373840000,14.2],[1769374140000,14.2],[1769374440000,14.2],[1769374740000,14.2],[1769375040000,14.2],[1769375340000,14.2],[1769375640000,14.2],[1769375940000,14.2],[1769376240000,14.2],[1769376540000,14.2],[1769376840000,14.2],[1769377140000,14.2],[1769377440000,14.2],[1769377740000,14.2],[1769378040000,14.1],[1769378340000,14.2],[1769378640000,14.2],[1769378940000,14.1],[1769379240000,14.1],[1769379540000,14.1],[1769379840000,14.1],[1769380140000,14.1],[1769380440000,14.1],[1769380740000,14.1],[1769381040000,14.1],[1769381340000,14.1],[1769381640000,14.1],[1769381940000,14.1],[1769382240000,14.1],[1769382540000,14.1],[1769382840000,14.1],[1769383140000,14.0],[1769383440000,14.0],[1769383740000,14.0],[1769384040000,14.0],[1769384340000,14.0],[1769384640000,14.0],[1769384940000,14.0],[1769385240000,14.0],[1769385540000,14.0],[1769385840000,13.9],[1769386140000,13.9],[1769386440000,13.9],[1769386740000,13.9],[1769387040000,13.9],[1769387340000,13.9],[1769387640000,13.9],[1769387940000,13.9],[1769388240000,13.9],[1769388540000,13.9],[1769388840000,13.9],[1769389140000,13.9],[1769389440000,13.9],[1769389740000,13.9],[1769390040000,13.9],[1769390340000,13.9],[1769390640000,13.9],[1769390940000,13.9],[1769391240000,13.9],[1769391540000,13.9],[1769391840000,13.9],[1769392140000,13.8],[1769392440000,13.9],[1769392740000,13.9],[1769393040000,13.9],[1769393340000,13.8],[1769393640000,13.8],[1769393940000,13.8],[1769394240000,13.8],[1769394540000,13.8],[1769394840000,13.8],[1769395140000,13.8],[1769395440000,13.8],[1769395740000,13.8],[1769396040000,13.9],[1769396340000,13.8],[1769396640000,13.9],[1769396940000,13.9],[1769397240000,13.8],[1769397540000,13.8],[1769397840000,13.8],[1769398140000,13.8],[1769398440000,13.8],[1769398740000,13.8],[1769399040000,13.8],[1769399340000,13.8],[1769399640000,13.8],[1769399940000,13.8],[1769400240000,13.8],[1769400540000,13.8],[1769400840000,13.9],[1769401140000,13.9],[1769401440000,13.9],[1769401740000,13.8],[1769402040000,13.8],[1769402340000,13.9],[1769402640000,13.9],[1769402940000,13.9],[1769403240000,13.9],[1769403540000,13.9],[1769403840000,13.9],[1769404140000,13.9],[1769404440000,13.9],[1769404740000,13.9],[1769405040000,13.9],[1769405340000,13.9],[1769405640000,13.9],[1769405940000,13.9],[1769406240000,13.9],[1769406540000,13.9],[1769406840000,13.9],[1769407140000,13.9],[1769407440000,13.8],[1769407740000,13.8],[1769408040000,13.8],[1769408340000,13.8],[1769408640000,13.8],[1769408940000,13.8],[1769409240000,13.8],[1769409540000,13.8],[1769409840000,13.8],[1769410140000,13.8],[1769410440000,13.8],[1769410740000,13.8],[1769411040000,13.8],[1769411340000,13.8],[1769411640000,13.8],[1769411940000,13.8],[1769412240000,13.8],[1769412540000,13.8],[1769412840000,13.8],[1769413140000,13.8],[1769413440000,13.8],[1769413740000,13.8],[1769414040000,13.8],[1769414340000,13.8],[1769414640000,13.8],[1769414940000,13.8],[1769415240000,13.8],[1769415540000,13.8],[1769415840000,13.8],[1769416140000,13.8],[1769416440000,13.8],[1769416740000,13.8],[1769417040000,13.6],[1769417340000,13.6],[1769417640000,13.5],[1769417940000,13.6],[1769418240000,13.6],[1769418540000,13.6],[1769418840000,13.5],[1769419140000,13.5],[1769419440000,13.5],[1769419740000,13.5],[1769420040000,13.5],[1769420340000,13.5],[1769420640000,13.5],[1769420940000,13.4],[1769421240000,13.5],[1769421540000,13.5],[1769421840000,13.5],[1769422140000,13.5],[1769422440000,13.5],[1769422740000,13.5],[1769423040000,13.5],[1769423340000,13.4],[1769423640000,13.5],[1769423940000,13.5],[1769424240000,13.5],[1769424540000,13.6],[1769424840000,13.6],[1769425140000,13.6],[1769425440000,13.6],[1769425740000,13.6],[1769426040000,13.6],[1769426340000,13.6],[1769426640000,13.6],[1769426940000,13.6],[1769427240000,13.6],[1769427540000,13.6],[1769427840000,13.6],[1769428140000,13.6],[1769428440000,13.6],[1769428740000,13.6],[1769429040000,13.6],[1769429340000,13.6],[1769429640000,13.6],[1769429940000,13.6],[1769430240000,13.6],[1769430540000,13.6],[1769430840000,13.6],[1769431140000,13.6],[1769431440000,13.6],[1769431740000,13.6],[1769432040000,13.6],[1769432340000,13.6],[1769432640000,13.6],[1769432940000,13.6],[1769433240000,13.6],[1769433540000,13.6],[1769433840000,13.6],[1769434140000,13.6],[1769434440000,13.6],[1769434740000,13.6],[1769435040000,13.6],[1769435340000,13.6],[1769435640000,13.6],[1769435940000,13.6],[1769436240000,13.6],[1769436540000,13.6],[1769436840000,13.6],[1769437140000,13.6],[1769437440000,13.6],[1769437740000,13.6],[1769438040000,13.6],[1769438340000,13.7],[1769438640000,13.7],[1769438940000,13.7],[1769439240000,13.7],[1769439540000,13.7],[1769439840000,13.7],[1769440140000,13.7],[1769440440000,13.7],[1769440740000,13.8],[1769441040000,13.8],[1769441340000,13.7],[1769441640000,13.8],[1769441940000,13.8],[1769442240000,13.7],[1769442540000,13.8],[1769442840000,13.8],[1769443140000,13.7],[1769443440000,13.7],[1769443740000,13.7],[1769444040000,13.7],[1769444340000,13.7],[1769444640000,13.7],[1769444940000,13.7],[1769445240000,13.7],[1769445540000,13.7],[1769445840000,13.7],[1769446140000,13.7],[1769446440000,13.7],[1769446740000,13.7],[1769447040000,13.7],[1769447340000,13.7],[1769447640000,13.7],[1769447940000,13.7],[1769448240000,13.7],[1769448540000,13.7],[1769448840000,13.7],[1769449140000,13.7],[1769449440000,13.7],[1769449740000,13.6],[1769450040000,13.6],[1769450340000,13.7],[1769450640000,13.7],[1769450940000,13.7],[1769451240000,13.7],[1769451540000,13.7],[1769451840000,13.7],[1769452140000,13.7],[1769452440000,13.7],[1769452740000,13.7],[1769453040000,13.7],[1769453340000,13.7],[1769453640000,13.7],[1769453940000,13.7],[1769454240000,13.7],[1769454540000,13.8],[1769454840000,13.8],[1769455140000,13.8],[1769455440000,13.7],[1769455740000,13.8],[1769456040000,13.7],[1769456340000,13.7],[1769456640000,13.7],[1769456940000,13.7],[1769457240000,13.7],[1769457540000,13.8],[1769457840000,13.7],[1769458140000,13.7],[1769458440000,13.8],[1769458740000,13.7],[1769459040000,13.8],[1769459340000,13.7],[1769459640000,13.7],[1769459940000,13.6],[1769460240000,13.6],[1769460540000,13.6],[1769460840000,13.6],[1769461140000,13.6],[1769461440000,13.6],[1769461740000,13.6],[1769462040000,13.6],[1769462340000,13.6],[1769462640000,13.6],[1769462940000,13.6],[1769463240000,13.6],[1769463540000,13.6],[1769463840000,13.6],[1769464140000,13.6],[1769464440000,13.6],[1769464740000,13.6],[1769465040000,13.6],[1769465340000,13.6],[1769465640000,13.6],[1769465940000,13.6],[1769466240000,13.5],[1769466540000,13.5],[1769466840000,13.5],[1769467140000,13.5],[1769467440000,13.5],[1769467740000,13.5],[1769468040000,13.5],[1769468340000,13.4],[1769468640000,13.4],[1769468940000,13.4],[1769469240000,13.4],[1769469540000,13.4],[1769469840000,13.4],[1769470140000,13.4],[1769470440000,13.4],[1769470740000,13.4],[1769471040000,13.4],[1769471340000,13.4],[1769471640000,13.4],[1769471940000,13.4],[1769472240000,13.3],[1769472540000,13.4],[1769472840000,13.3],[1769473140000,13.3],[1769473440000,13.3],[1769473740000,13.3],[1769474040000,13.3],[1769474340000,13.3],[1769474640000,13.3],[1769474940000,13.2],[1769475240000,13.2],[1769475540000,13.2],[1769475840000,13.2],[1769476140000,13.3],[1769476440000,13.2],[1769476740000,13.2],[1769477040000,13.2],[1769477340000,13.2],[1769477640000,13.2],[1769477940000,13.2],[1769478240000,13.2],[1769478540000,13.2],[1769478840000,13.2],[1769479140000,13.2],[1769479440000,13.2],[1769479740000,13.2],[1769480040000,13.2],[1769480340000,13.2],[1769480640000,13.2],[1769480940000,13.2],[1769481240000,13.2],[1769481540000,13.2],[1769481840000,13.2],[1769482140000,13.2],[1769482440000,13.2],[1769482740000,13.2],[1769483040000,13.3],[1769483340000,13.4],[1769483640000,13.4],[1769483940000,13.4],[1769484240000,13.6],[1769484540000,13.6],[1769484840000,13.6],[1769485140000,13.7],[1769485440000,13.8],[1769485740000,13.8],[1769486040000,13.8],[1769486340000,13.8],[1769486640000,13.9],[1769486940000,13.9],[1769487240000,13.9],[1769487540000,13.9],[1769487840000,13.9],[1769488140000,13.9],[1769488440000,13.9],[1769488740000,13.9],[1769489040000,13.8],[1769489340000,13.9],[1769489640000,13.8],[1769489940000,13.9],[1769490240000,13.9],[1769490540000,13.8],[1769490840000,13.8],[1769491140000,13.9],[1769491440000,13.9],[1769491740000,13.7],[1769492040000,13.6],[1769492340000,13.6],[1769492640000,13.6],[1769492940000,13.6],[1769493240000,13.6],[1769493540000,13.6],[1769493840000,13.6],[1769494140000,13.6],[1769494440000,13.6],[1769494740000,13.6],[1769495040000,13.6],[1769495340000,13.6],[1769495640000,13.6],[1769495940000,13.6],[1769496240000,13.6],[1769496540000,13.6],[1769496840000,13.6],[1769497140000,13.6],[1769497440000,13.6],[1769497740000,13.6],[1769498040000,13.6],[1769498340000,13.6],[1769498640000,13.6],[1769498940000,13.6],[1769499240000,13.7],[1769499540000,13.7],[1769499840000,13.8],[1769500140000,13.7],[1769500440000,13.8],[1769500740000,13.8],[1769501040000,13.8],[1769501340000,13.8],[1769501640000,13.8],[1769501940000,13.8],[1769502240000,13.8],[1769502540000,13.8],[1769502840000,13.9],[1769503140000,13.8],[1769503440000,13.9],[1769503740000,13.9],[1769504040000,13.9],[1769504340000,13.9],[1769504640000,13.9],[1769504940000,13.9],[1769505240000,13.9],[1769505540000,13.9],[1769505840000,14.0],[1769506140000,13.9],[1769506440000,14.0],[1769506740000,14.0],[1769507040000,14.0],[1769507340000,14.1],[1769507640000,14.1],[1769507940000,14.1],[1769508240000,14.1],[1769508540000,14.1],[1769508840000,14.1],[1769509140000,14.1],[1769509440000,14.1],[1769509740000,14.1],[1769510040000,14.1],[1769510340000,14.1],[1769510640000,14.2],[1769510940000,14.2],[1769511240000,14.2],[1769511540000,14.2],[1769511840000,14.2],[1769512140000,14.2],[1769512440000,14.2],[1769512740000,14.2],[1769513040000,14.2],[1769513340000,14.2],[1769513640000,14.2],[1769513940000,14.2],[1769514240000,14.2],[1769514540000,14.2],[1769514840000,14.3],[1769515140000,14.2],[1769515440000,14.2],[1769515740000,14.2],[1769516040000,14.3],[1769516340000,14.3],[1769516640000,14.3],[1769516940000,14.3],[1769517240000,14.3],[1769517540000,14.3],[1769517840000,14.3],[1769518140000,14.3],[1769518440000,14.3],[1769518740000,14.3],[1769519040000,14.3],[1769519340000,14.3],[1769519640000,14.3],[1769519940000,14.3],[1769520240000,14.4],[1769520540000,14.3],[1769520840000,14.3],[1769521140000,14.3],[1769521440000,14.3],[1769521740000,14.3],[1769522040000,14.3],[1769522340000,14.3],[1769522640000,14.3],[1769522940000,14.3],[1769523240000,14.3],[1769523540000,14.3],[1769523840000,14.3],[1769524140000,14.3],[1769524440000,14.3],[1769524740000,14.3],[1769525040000,14.3],[1769525340000,14.3],[1769525640000,14.3],[1769525940000,14.3],[1769526240000,14.3],[1769526540000,14.3],[1769526840000,14.3],[1769527140000,14.3],[1769527440000,14.2],[1769527740000,14.3],[1769528040000,14.3],[1769528340000,14.2],[1769528640000,14.2],[1769528940000,14.2],[1769529240000,14.2],[1769529540000,14.2],[1769529840000,14.2],[1769530140000,14.2],[1769530440000,14.2],[1769530740000,14.2],[1769531040000,14.2],[1769531340000,14.2],[1769531640000,14.2],[1769531940000,14.2],[1769532240000,14.2],[1769532540000,14.2],[1769532840000,14.2],[1769533140000,14.2],[1769533440000,14.2],[1769533740000,14.2],[1769534040000,14.2],[1769534340000,14.1],[1769534640000,14.2],[1769534940000,14.1],[1769535240000,14.1],[1769535540000,14.1],[1769535840000,14.1],[1769536140000,14.1],[1769536440000,14.1],[1769536740000,14.1],[1769537040000,14.1],[1769537340000,14.2],[1769537640000,14.1],[1769537940000,14.2],[1769538240000,14.2],[1769538540000,14.2],[1769538840000,14.2],[1769539140000,14.2],[1769539440000,14.2],[1769539740000,14.2],[1769540040000,14.2],[1769540340000,14.2],[1769540640000,14.2],[1769540940000,14.2],[1769541240000,14.2],[1769541540000,14.2],[1769541840000,14.2],[1769542140000,14.2],[1769542440000,14.2],[1769542740000,14.2],[1769543040000,14.2],[1769543340000,14.2],[1769543640000,14.2],[1769543940000,14.2],[1769544240000,14.2],[1769544540000,14.2],[1769544840000,14.2],[1769545140000,14.2],[1769545440000,14.2],[1769545740000,14.2],[1769546040000,14.2],[1769546340000,14.2],[1769546640000,14.2],[1769546940000,14.1],[1769547240000,14.1],[1769547540000,14.1],[1769547840000,14.1],[1769548140000,14.1],[1769548440000,14.1],[1769548740000,14.1],[1769549040000,14.1],[1769549340000,14.1],[1769549640000,14.1],[1769549940000,14.1],[1769550240000,14.1],[1769550540000,14.1],[1769550840000,14.1],[1769551140000,14.1],[1769551440000,14.1],[1769551740000,14.1],[1769552040000,14.1],[1769552340000,14.1],[1769552640000,14.1],[1769552940000,14.1],[1769553240000,14.1],[1769553540000,14.1],[1769553840000,14.1],[1769554140000,14.1],[1769554440000,14.1],[1769554740000,14.1],[1769555040000,14.1],[1769555340000,14.1],[1769555640000,14.1],[1769555940000,14.1],[1769556240000,14.1],[1769556540000,14.1],[1769556840000,14.0],[1769557140000,14.0],[1769557440000,14.1],[1769557740000,14.1],[1769558040000,14.0],[1769558340000,14.1],[1769558640000,14.0],[1769558940000,14.1],[1769559240000,14.1],[1769559540000,14.1],[1769559840000,14.1],[1769560140000,14.1],[1769560440000,14.1],[1769560740000,14.1],[1769561040000,14.1],[1769561340000,14.1],[1769561640000,14.0],[1769561940000,14.1],[1769562240000,14.1],[1769562540000,14.1],[1769562840000,14.1],[1769563140000,14.1],[1769563440000,14.1],[1769563740000,14.1],[1769564040000,14.1],[1769564340000,14.1],[1769564640000,14.1],[1769564940000,14.1],[1769565240000,14.1],[1769565540000,14.1],[1769565840000,14.1],[1769566140000,14.1],[1769566440000,14.1],[1769566740000,14.1],[1769567040000,14.1],[1769567340000,14.1],[1769567640000,14.1],[1769567940000,14.1],[1769568240000,14.1],[1769568540000,14.1],[1769568840000,14.1],[1769569140000,14.1],[1769569440000,14.0],[1769569740000,14.0],[1769570040000,14.0],[1769570340000,14.0],[1769570640000,14.0],[1769570940000,14.0],[1769571240000,14.0],[1769571540000,14.0],[1769571840000,14.0],[1769572140000,14.0],[1769572440000,14.0],[1769572740000,14.0],[1769573040000,14.0],[1769573340000,14.0],[1769573640000,14.0],[1769573940000,13.9],[1769574240000,13.9],[1769574540000,13.9],[1769574840000,13.9],[1769575140000,13.9],[1769575440000,13.9],[1769575740000,13.9],[1769576040000,13.9],[1769576340000,13.9],[1769576640000,13.9],[1769576940000,14.0],[1769577240000,14.0],[1769577540000,13.9],[1769577840000,13.9],[1769578140000,13.9],[1769578440000,14.0],[1769578740000,13.9],[1769579040000,13.9],[1769579340000,13.9],[1769579640000,13.9],[1769579940000,13.9],[1769580240000,13.9],[1769580540000,13.9],[1769580840000,13.9],[1769581140000,13.9],[1769581440000,13.9],[1769581740000,13.9],[1769582040000,13.9],[1769582340000,13.9],[1769582640000,13.9],[1769582940000,13.9],[1769583240000,13.9],[1769583540000,13.9],[1769583840000,13.9],[1769584140000,14.0],[1769584440000,13.9],[1769584740000,13.9],[1769585040000,13.9],[1769585340000,14.0],[1769585640000,13.9],[1769585940000,14.0],[1769586240000,13.9],[1769586540000,13.9],[1769586840000,14.0],[1769587140000,13.9],[1769587440000,14.0],[1769587740000,14.0],[1769588040000,14.0],[1769588340000,14.0],[1769588640000,14.0],[1769588940000,13.9],[1769589240000,13.9],[1769589540000,14.0],[1769589840000,13.9],[1769590140000,13.9],[1769590440000,14.0],[1769590740000,14.0],[1769591040000,14.0],[1769591340000,14.0],[1769591640000,14.0],[1769591940000,14.0],[1769592240000,14.0],[1769592540000,14.0],[1769592840000,14.0],[1769593140000,14.0],[1769593440000,14.0],[1769593740000,14.0],[1769594040000,14.0],[1769594340000,14.0],[1769594640000,14.0],[1769594940000,14.0],[1769595240000,13.9],[1769595540000,13.9],[1769595840000,13.9],[1769596140000,13.9],[1769596440000,13.9],[1769596740000,13.9],[1769597040000,13.9],[1769597340000,13.9],[1769597640000,13.9],[1769597940000,13.9],[1769598240000,13.9],[1769598540000,13.9],[1769598840000,13.9],[1769599140000,13.9],[1769599440000,13.9],[1769599740000,13.9],[1769600040000,13.9],[1769600340000,14.0],[1769600640000,13.9],[1769600940000,14.0],[1769601240000,14.0],[1769601540000,14.0],[1769601840000,14.0],[1769602140000,14.0],[1769602440000,14.0],[1769602740000,14.0],[1769603040000,14.1],[1769603340000,14.0],[1769603640000,14.0],[1769603940000,14.0],[1769604240000,14.0],[1769604540000,14.0],[1769604840000,14.0],[1769605140000,14.0],[1769605440000,14.0],[1769605740000,13.9],[1769606040000,13.9],[1769606340000,13.9],[1769606640000,13.9],[1769606940000,13.9],[1769607240000,13.9],[1769607540000,13.8],[1769607840000,13.8],[1769608140000,13.8],[1769608440000,13.8],[1769608740000,13.8],[1769609040000,13.8],[1769609340000,13.8],[1769609640000,13.8],[1769609940000,13.8],[1769610240000,13.8],[1769610540000,13.8],[1769610840000,13.8],[1769611140000,13.8],[1769611440000,13.8],[1769611740000,13.8],[1769612040000,13.8],[1769612340000,13.8],[1769612640000,13.8],[1769612940000,13.8],[1769613240000,13.8],[1769613540000,13.8],[1769613840000,13.8],[1769614140000,13.8],[1769614440000,13.8],[1769614740000,13.9],[1769615040000,13.9],[1769615340000,13.9],[1769615640000,13.9],[1769615940000,13.9],[1769616240000,13.9],[1769616540000,13.9],[1769616840000,13.9],[1769617140000,13.9],[1769617440000,13.9],[1769617740000,13.9],[1769618040000,13.9],[1769618340000,13.9],[1769618640000,13.9],[1769618940000,13.9],[1769619240000,13.9],[1769619540000,13.9],[1769619840000,13.8],[1769620140000,13.8],[1769620440000,13.8],[1769620740000,13.8],[1769621040000,13.8],[1769621340000,13.8],[1769621640000,13.8],[1769621940000,13.8],[1769622240000,13.8],[1769622540000,13.8],[1769622840000,13.6],[1769623140000,13.7],[1769623440000,13.7],[1769623740000,13.8],[1769624040000,13.7],[1769624340000,13.8],[1769624640000,13.7],[1769624940000,13.7],[1769625240000,13.8],[1769625540000,13.8],[1769625840000,13.8],[1769626140000,13.8],[1769626440000,13.8],[1769626740000,13.8],[1769627040000,13.8],[1769627340000,13.8],[1769627640000,13.8],[1769627940000,13.8],[1769628240000,13.8],[1769628540000,13.8],[1769628840000,13.8],[1769629140000,13.8],[1769629440000,13.8],[1769629740000,13.8],[1769630040000,13.8],[1769630340000,13.8],[1769630640000,13.8],[1769630940000,13.8],[1769631240000,13.8],[1769631540000,13.8],[1769631840000,13.8],[1769632140000,13.8],[1769632440000,13.8],[1769632740000,13.7],[1769633040000,13.7],[1769633340000,13.7],[1769633640000,13.7],[1769633940000,13.7],[1769634240000,13.8],[1769634540000,13.7],[1769634840000,13.7],[1769635140000,13.7],[1769635440000,13.7],[1769635740000,13.7],[1769636040000,13.7],[1769636340000,13.7],[1769636640000,13.8],[1769636940000,13.8],[1769637240000,13.7],[1769637540000,13.8],[1769637840000,13.8],[1769638140000,13.7],[1769638440000,13.7],[1769638740000,13.7],[1769639040000,13.7],[1769639340000,13.7],[1769639640000,13.7],[1769639940000,13.7],[1769640240000,13.7],[1769640540000,13.7],[1769640840000,13.8],[1769641140000,13.7],[1769641440000,13.7],[1769641740000,13.7],[1769642040000,13.7],[1769642340000,13.7],[1769642640000,13.7],[1769642940000,13.8],[1769643240000,13.8],[1769643540000,13.8],[1769643840000,13.8],[1769644140000,13.8],[1769644440000,13.8],[1769644740000,13.8],[1769645040000,13.8],[1769645340000,13.8],[1769645640000,13.8],[1769645940000,13.8],[1769646240000,13.8],[1769646540000,13.8],[1769646840000,13.8],[1769647140000,13.8],[1769647440000,13.8],[1769647740000,13.8],[1769648040000,13.8],[1769648340000,13.8],[1769648640000,13.8],[1769648940000,13.8],[1769649240000,13.8],[1769649540000,13.8],[1769649840000,13.8],[1769650140000,13.8],[1769650440000,13.8],[1769650740000,13.8],[1769651040000,13.8],[1769651340000,13.8],[1769651640000,13.8],[1769651940000,13.8],[1769652240000,13.8],[1769652540000,13.8],[1769652840000,13.8],[1769653140000,13.8],[1769653440000,13.8],[1769653740000,13.8],[1769654040000,13.8],[1769654340000,13.8],[1769654640000,13.8],[1769654940000,13.8],[1769655240000,13.8],[1769655540000,13.7],[1769655840000,13.4],[1769656140000,13.4],[1769656440000,13.4],[1769656740000,13.4],[1769657040000,13.4],[1769657340000,13.3],[1769657640000,13.4],[1769657940000,13.4],[1769658240000,13.4],[1769658540000,13.4],[1769658840000,13.4],[1769659140000,13.4],[1769659440000,13.4],[1769659740000,13.4],[1769660040000,13.4],[1769660340000,13.4],[1769660640000,13.4],[1769660940000,13.3],[1769661240000,13.3],[1769661540000,13.4],[1769661840000,13.3],[1769662140000,13.3],[1769662440000,13.3],[1769662740000,13.3],[1769663040000,13.3],[1769663340000,13.3],[1769663640000,13.3],[1769663940000,13.4],[1769664240000,13.3],[1769664540000,13.4],[1769664840000,13.4],[1769665140000,13.4],[1769665440000,13.4],[1769665740000,13.4],[1769666040000,13.4],[1769666340000,13.4],[1769666640000,13.4],[1769666940000,13.4],[1769667240000,13.4],[1769667540000,13.4],[1769667840000,13.4],[1769668140000,13.4],[1769668440000,13.4],[1769668740000,13.4],[1769669040000,13.4],[1769669340000,13.4],[1769669640000,13.4],[1769669940000,13.4],[1769670240000,13.4],[1769670540000,13.4],[1769670840000,13.5],[1769671140000,13.5],[1769671440000,13.6],[1769671740000,13.6],[1769672040000,13.6],[1769672340000,13.6],[1769672640000,13.6],[1769672940000,13.6],[1769673240000,13.6],[1769673540000,13.6],[1769673840000,13.6],[1769674140000,13.6],[1769674440000,13.6],[1769674740000,13.6],[1769675040000,13.6],[1769675340000,13.6],[1769675640000,13.6],[1769675940000,13.6],[1769676240000,null],[1769676540000,13.7],[1769676840000,13.7],[1769677140000,13.7],[1769677440000,13.7],[1769677740000,13.7],[1769678040000,13.6],[1769678340000,13.7],[1769678640000,13.7],[1769678940000,13.7],[1769679240000,13.7],[1769679540000,13.7],[1769679840000,13.7],[1769680140000,13.7],[1769680440000,13.8],[1769680740000,13.8],[1769681040000,13.8],[1769681340000,13.8],[1769681640000,13.8],[1769681940000,13.8],[1769682240000,13.8],[1769682540000,13.8],[1769682840000,13.8],[1769683140000,13.8],[1769683440000,13.8],[1769683740000,13.8],[1769684040000,13.8],[1769684340000,13.8],[1769684640000,13.8],[1769684940000,13.8],[1769685240000,13.8],[1769685540000,13.8],[1769685840000,13.8],[1769686140000,13.8],[1769686440000,13.8],[1769686740000,13.8],[1769687040000,13.8],[1769687340000,13.8],[1769687640000,13.8],[1769687940000,13.8],[1769688240000,13.8],[1769688540000,13.8],[1769688840000,13.8],[1769689140000,13.8],[1769689440000,13.9],[1769689740000,13.9],[1769690040000,13.9],[1769690340000,13.9],[1769690640000,13.9],[1769690940000,13.9],[1769691240000,13.9],[1769691540000,13.9],[1769691840000,13.9],[1769692140000,13.9],[1769692440000,13.9],[1769692740000,13.9],[1769693040000,13.9],[1769693340000,14.0],[1769693640000,14.1],[1769693940000,14.1],[1769694240000,14.1],[1769694540000,14.1],[1769694840000,14.1],[1769695140000,14.1],[1769695440000,14.1],[1769695740000,14.0],[1769696040000,14.0],[1769696340000,14.1],[1769696640000,14.1],[1769696940000,14.1],[1769697240000,14.1],[1769697540000,14.1],[1769697840000,14.0],[1769698140000,14.0],[1769698440000,14.0],[1769698740000,13.9],[1769699040000,13.9],[1769699340000,13.8],[1769699640000,13.8],[1769699940000,13.8],[1769700240000,13.9],[1769700540000,13.8],[1769700840000,13.8],[1769701140000,13.8],[1769701440000,13.7],[1769701740000,13.8],[1769702040000,13.8],[1769702340000,13.8],[1769702640000,13.8],[1769702940000,13.8],[1769703240000,13.8],[1769703540000,13.8],[1769703840000,13.8],[1769704140000,13.8],[1769704440000,13.8],[1769704740000,13.8],[1769705040000,13.8],[1769705340000,13.8],[1769705640000,13.8],[1769705940000,13.8],[1769706240000,13.8],[1769706540000,13.8],[1769706840000,13.8],[1769707140000,13.8],[1769707440000,13.9],[1769707740000,13.9],[1769708040000,13.9],[1769708340000,13.9],[1769708640000,13.9],[1769708940000,13.9],[1769709240000,13.9],[1769709540000,13.9],[1769709840000,13.9],[1769710140000,13.9],[1769710440000,13.9],[1769710740000,13.9],[1769711040000,13.9],[1769711340000,13.9],[1769711640000,13.9],[1769711940000,13.9],[1769712240000,13.9],[1769712540000,13.9],[1769712840000,13.9],[1769713140000,13.9],[1769713440000,13.9],[1769713740000,13.9],[1769714040000,14.0],[1769714340000,13.9],[1769714640000,14.0],[1769714940000,13.9],[1769715240000,13.9],[1769715540000,13.9],[1769715840000,13.9],[1769716140000,14.0],[1769716440000,13.9],[1769716740000,13.9],[1769717040000,13.9],[1769717340000,13.9],[1769717640000,13.9],[1769717940000,13.9],[1769718240000,13.9],[1769718540000,13.9],[1769718840000,13.9],[1769719140000,13.9],[1769719440000,13.9],[1769719740000,13.9],[1769720040000,13.9],[1769720340000,13.9],[1769720640000,13.9],[1769720940000,14.0],[1769721240000,14.0],[1769721540000,13.9],[1769721840000,13.9],[1769722140000,14.0],[1769722440000,13.9],[1769722740000,13.9],[1769723040000,13.9],[1769723340000,13.9],[1769723640000,13.9],[1769723940000,13.8],[1769724240000,13.9],[1769724540000,13.9],[1769724840000,13.9],[1769725140000,13.9],[1769725440000,13.9],[1769725740000,13.8],[1769726040000,13.8],[1769726340000,13.8],[1769726640000,13.7],[1769726940000,13.6],[1769727240000,13.7],[1769727540000,13.7],[1769727840000,13.6],[1769728140000,13.6],[1769728440000,13.6],[1769728740000,13.6],[1769729040000,13.6],[1769729340000,13.6],[1769729640000,13.6],[1769729940000,13.6],[1769730240000,13.6],[1769730540000,13.6],[1769730840000,13.6],[1769731140000,13.6],[1769731440000,13.3],[1769731740000,13.2],[1769732040000,13.3],[1769732340000,13.3],[1769732640000,13.3],[1769732940000,13.3],[1769733240000,13.4],[1769733540000,13.4],[1769733840000,13.4],[1769734140000,13.4],[1769734440000,13.4],[1769734740000,13.4],[1769735040000,13.4],[1769735340000,13.4],[1769735640000,13.3],[1769735940000,13.3],[1769736240000,13.3],[1769736540000,13.2],[1769736840000,13.3],[1769737140000,13.3],[1769737440000,13.3],[1769737740000,13.3],[1769738040000,13.2],[1769738340000,13.3],[1769738640000,13.3],[1769738940000,13.3],[1769739240000,13.3],[1769739540000,13.2],[1769739840000,13.3],[1769740140000,13.2],[1769740440000,13.3],[1769740740000,13.3],[1769741040000,13.3],[1769741340000,13.3],[1769741640000,13.3],[1769741940000,13.4],[1769742240000,13.4],[1769742540000,13.4],[1769742840000,13.4],[1769743140000,13.4],[1769743440000,13.6],[1769743740000,13.8],[1769744040000,13.6],[1769744340000,13.6],[1769744640000,13.6],[1769744940000,13.8],[1769745240000,13.8],[1769745540000,13.8],[1769745840000,13.8],[1769746140000,13.8],[1769746440000,13.8],[1769746740000,13.8],[1769747040000,13.9],[1769747340000,13.9],[1769747640000,13.9],[1769747940000,13.9],[1769748240000,13.9],[1769748540000,13.9],[1769748840000,13.9],[1769749140000,13.9],[1769749440000,14.0],[1769749740000,13.9],[1769750040000,13.9],[1769750340000,14.0],[1769750640000,13.9],[1769750940000,14.0],[1769751240000,13.9],[1769751540000,14.0],[1769751840000,14.0],[1769752140000,14.0],[1769752440000,14.0],[1769752740000,14.0],[1769753040000,14.1],[1769753340000,14.0],[1769753640000,14.1],[1769753940000,14.0],[1769754240000,14.0],[1769754540000,14.0],[1769754840000,14.0],[1769755140000,14.0],[1769755440000,13.9],[1769755740000,13.9],[1769756040000,13.9],[1769756340000,13.9],[1769756640000,13.9],[1769756940000,13.7],[1769757240000,13.6],[1769757540000,13.6],[1769757840000,13.7],[1769758140000,13.6],[1769758440000,13.6],[1769758740000,13.6],[1769759040000,13.6],[1769759340000,13.5],[1769759640000,13.4],[1769759940000,13.4],[1769760240000,13.4],[1769760540000,13.4],[1769760840000,13.4],[1769761140000,13.4],[1769761440000,13.4],[1769761740000,13.4],[1769762040000,13.4],[1769762340000,13.4],[1769762640000,13.5],[1769762940000,13.5],[1769763240000,13.5],[1769763540000,13.5],[1769763840000,13.6],[1769764140000,13.6],[1769764440000,13.6],[1769764740000,13.6],[1769765040000,13.6],[1769765340000,13.7],[1769765640000,13.7],[1769765940000,13.7],[1769766240000,13.8],[1769766540000,13.8],[1769766840000,13.8],[1769767140000,13.8],[1769767440000,13.8],[1769767740000,13.8],[1769768040000,13.8],[1769768340000,13.8],[1769768640000,13.8],[1769768940000,13.9],[1769769240000,13.9],[1769769540000,13.9],[1769769840000,13.9],[1769770140000,13.9],[1769770440000,13.9],[1769770740000,13.9],[1769771040000,13.9],[1769771340000,13.9],[1769771640000,13.9],[1769771940000,14.0],[1769772240000,14.0],[1769772540000,14.0],[1769772840000,14.0],[1769773140000,14.0],[1769773440000,14.1],[1769773740000,14.0],[1769774040000,14.1],[1769774340000,14.1],[1769774640000,14.1],[1769774940000,14.1],[1769775240000,14.1],[1769775540000,14.1],[1769775840000,14.1],[1769776140000,14.1],[1769776440000,14.1],[1769776740000,14.1],[1769777040000,14.1],[1769777340000,14.1],[1769777640000,14.1],[1769777940000,14.1],[1769778240000,14.1],[1769778540000,14.1],[1769778840000,14.1],[1769779140000,14.1],[1769779440000,14.1],[1769779740000,14.1],[1769780040000,14.1],[1769780340000,14.2],[1769780640000,14.2],[1769780940000,14.1],[1769781240000,14.1],[1769781540000,14.1],[1769781840000,14.2],[1769782140000,14.2],[1769782440000,14.1],[1769782740000,14.2],[1769783040000,14.2],[1769783340000,14.2],[1769783640000,14.2],[1769783940000,14.2],[1769784240000,14.2],[1769784540000,14.2],[1769784840000,14.2],[1769785140000,14.1],[1769785440000,14.2],[1769785740000,14.2],[1769786040000,14.2],[1769786340000,14.2],[1769786640000,14.2],[1769786940000,14.2],[1769787240000,14.2],[1769787540000,14.2],[1769787840000,14.2],[1769788140000,14.2],[1769788440000,14.2],[1769788740000,14.1],[1769789040000,14.2],[1769789340000,14.1],[1769789640000,14.1],[1769789940000,14.1],[1769790240000,14.1],[1769790540000,14.1],[1769790840000,14.1],[1769791140000,14.1],[1769791440000,14.1],[1769791740000,14.1],[1769792040000,14.1],[1769792340000,14.1],[1769792640000,14.1],[1769792940000,14.1],[1769793240000,14.1],[1769793540000,14.1],[1769793840000,14.1],[1769794140000,14.0],[1769794440000,14.0],[1769794740000,14.0],[1769795040000,14.0],[1769795340000,14.0],[1769795640000,14.0],[1769795940000,14.0],[1769796240000,14.0],[1769796540000,14.0],[1769796840000,14.0],[1769797140000,14.0],[1769797440000,14.0],[1769797740000,14.0],[1769798040000,14.0],[1769798340000,14.0],[1769798640000,14.0],[1769798940000,14.0],[1769799240000,14.0],[1769799540000,14.0],[1769799840000,14.0],[1769800140000,14.0],[1769800440000,14.0],[1769800740000,14.0],[1769801040000,13.9],[1769801340000,14.0],[1769801640000,13.9],[1769801940000,13.9],[1769802240000,14.0],[1769802540000,14.0],[1769802840000,14.0],[1769803140000,13.9],[1769803440000,13.9],[1769803740000,14.0],[1769804040000,14.0],[1769804340000,13.9],[1769804640000,13.9],[1769804940000,13.9],[1769805240000,13.9],[1769805540000,13.9],[1769805840000,13.9],[1769806140000,13.9],[1769806440000,13.9],[1769806740000,14.0],[1769807040000,13.9],[1769807340000,13.9],[1769807640000,14.0],[1769807940000,14.0],[1769808240000,14.0],[1769808540000,13.9],[1769808840000,14.0],[1769809140000,14.0],[1769809440000,14.0],[1769809740000,14.0],[1769810040000,14.0],[1769810340000,13.9],[1769810640000,13.9],[1769810940000,13.9],[1769811240000,13.9],[1769811540000,14.0],[1769811840000,14.0],[1769812140000,13.9],[1769812440000,13.9],[1769812740000,14.0],[1769813040000,13.9],[1769813340000,13.9],[1769813640000,14.0],[1769813940000,14.0],[1769814240000,14.0],[1769814540000,13.9],[1769814840000,14.0],[1769815140000,14.0],[1769815440000,14.0],[1769815740000,14.0],[1769816040000,14.0],[1769816340000,14.0],[1769816640000,14.0],[1769816940000,14.0],[1769817240000,14.0],[1769817540000,14.0],[1769817840000,14.0],[1769818140000,14.0],[1769818440000,13.9],[1769818740000,13.9],[1769819040000,13.9],[1769819340000,13.9],[1769819640000,14.0],[1769819940000,13.9],[1769820240000,13.9],[1769820540000,13.9],[1769820840000,13.9],[1769821140000,13.9],[1769821440000,13.9],[1769821740000,13.9],[1769822040000,13.9],[1769822340000,13.9],[1769822640000,13.9],[1769822940000,13.9],[1769823240000,13.9],[1769823540000,13.8],[1769823840000,13.9],[1769824140000,13.9],[1769824440000,13.9],[1769824740000,13.9],[1769825040000,13.9],[1769825340000,13.8],[1769825640000,13.9],[1769825940000,13.8],[1769826240000,13.9],[1769826540000,13.9],[1769826840000,13.8],[1769827140000,13.8],[1769827440000,13.9],[1769827740000,13.8],[1769828040000,13.8],[1769828340000,13.8],[1769828640000,13.8],[1769828940000,13.8],[1769829240000,13.8],[1769829540000,13.8],[1769829840000,13.8],[1769830140000,13.8],[1769830440000,13.8],[1769830740000,13.8],[1769831040000,13.8],[1769831340000,13.8],[1769831640000,13.8],[1769831940000,13.8],[1769832240000,13.8],[1769832540000,13.8],[1769832840000,13.8],[1769833140000,13.8],[1769833440000,13.9],[1769833740000,13.9],[1769834040000,13.9],[1769834340000,13.9],[1769834640000,13.9],[1769834940000,13.9],[1769835240000,13.9],[1769835540000,13.9],[1769835840000,13.9],[1769836140000,13.9],[1769836440000,13.9],[1769836740000,13.9],[1769837040000,13.9],[1769837340000,13.9],[1769837640000,13.9],[1769837940000,13.9],[1769838240000,13.9],[1769838540000,13.9],[1769838840000,13.9],[1769839140000,13.8],[1769839440000,13.8],[1769839740000,13.8],[1769840040000,13.8],[1769840340000,13.8],[1769840640000,13.8],[1769840940000,13.8],[1769841240000,13.7],[1769841540000,13.7],[1769841840000,13.7],[1769842140000,13.7],[1769842440000,13.7],[1769842740000,13.7],[1769843040000,13.7],[1769843340000,13.7],[1769843640000,13.8],[1769843940000,13.8],[1769844240000,13.7],[1769844540000,13.8],[1769844840000,13.7],[1769845140000,13.7],[1769845440000,13.7],[1769845740000,13.7],[1769846040000,13.7],[1769846340000,13.7],[1769846640000,13.7],[1769846940000,13.7],[1769847240000,13.7],[1769847540000,13.7],[1769847840000,13.6],[1769848140000,13.6],[1769848440000,13.6],[1769848740000,13.6],[1769849040000,13.6],[1769849340000,13.6],[1769849640000,13.6],[1769849940000,13.6],[1769850240000,13.6],[1769850540000,13.6],[1769850840000,13.6],[1769851140000,13.5],[1769851440000,13.6],[1769851740000,13.5],[1769852040000,13.5],[1769852340000,13.5],[1769852640000,13.5],[1769852940000,13.5],[1769853240000,13.5],[1769853540000,13.5],[1769853840000,13.5],[1769854140000,13.5],[1769854440000,13.5],[1769854740000,13.5],[1769855040000,13.5],[1769855340000,13.6],[1769855640000,13.6],[1769855940000,13.6],[1769856240000,13.6],[1769856540000,13.6],[1769856840000,13.6],[1769857140000,13.7],[1769857440000,13.7],[1769857740000,13.7],[1769858040000,13.8],[1769858340000,13.8],[1769858640000,13.8],[1769858940000,13.8],[1769859240000,13.8],[1769859540000,13.8],[1769859840000,13.8],[1769860140000,13.8],[1769860440000,13.8],[1769860740000,13.8],[1769861040000,13.8],[1769861340000,13.9],[1769861640000,13.9],[1769861940000,13.9],[1769862240000,13.9],[1769862540000,13.9],[1769862840000,13.9],[1769863140000,13.9],[1769863440000,13.9],[1769863740000,13.9],[1769864040000,13.9],[1769864340000,13.9],[1769864640000,13.9],[1769864940000,13.9],[1769865240000,14.0],[1769865540000,14.0],[1769865840000,14.0],[1769866140000,14.0],[1769866440000,14.0],[1769866740000,14.0],[1769867040000,14.0],[1769867340000,14.0],[1769867640000,14.0],[1769867940000,14.0],[1769868240000,14.0],[1769868540000,14.0],[1769868840000,14.0],[1769869140000,14.0],[1769869440000,14.0],[1769869740000,14.0],[1769870040000,14.0],[1769870340000,14.0],[1769870640000,14.0],[1769870940000,14.0],[1769871240000,14.0],[1769871540000,14.0],[1769871840000,14.0],[1769872140000,14.0],[1769872440000,14.0],[1769872740000,14.0],[1769873040000,14.0],[1769873340000,14.0],[1769873640000,14.0],[1769873940000,14.0],[1769874240000,14.0],[1769874540000,14.0],[1769874840000,14.0],[1769875140000,14.0],[1769875440000,14.0],[1769875740000,14.0],[1769876040000,14.0],[1769876340000,14.0],[1769876640000,14.0],[1769876940000,13.9],[1769877240000,13.9],[1769877540000,14.0],[1769877840000,13.9],[1769878140000,13.9],[1769878440000,13.9],[1769878740000,13.9],[1769879040000,13.9],[1769879340000,13.9],[1769879640000,13.9],[1769879940000,13.9],[1769880240000,13.9],[1769880540000,13.9],[1769880840000,13.9],[1769881140000,13.9],[1769881440000,13.9],[1769881740000,13.9],[1769882040000,13.9],[1769882340000,13.9],[1769882640000,13.9],[1769882940000,13.9],[1769883240000,13.9],[1769883540000,13.9],[1769883840000,13.9],[1769884140000,13.9],[1769884440000,13.9],[1769884740000,13.9],[1769885040000,13.9],[1769885340000,13.9],[1769885640000,13.9],[1769885940000,13.9],[1769886240000,13.9],[1769886540000,13.9],[1769886840000,13.9],[1769887140000,13.9],[1769887440000,13.9],[1769887740000,13.9],[1769888040000,13.9],[1769888340000,13.9],[1769888640000,13.8],[1769888940000,13.8],[1769889240000,13.8],[1769889540000,13.8],[1769889840000,13.8],[1769890140000,13.7],[1769890440000,13.7],[1769890740000,13.7],[1769891040000,13.7],[1769891340000,13.7],[1769891640000,13.6],[1769891940000,13.6],[1769892240000,13.6],[1769892540000,13.6],[1769892840000,13.6],[1769893140000,13.6],[1769893440000,13.6],[1769893740000,13.6],[1769894040000,13.6],[1769894340000,13.6],[1769894640000,13.6],[1769894940000,13.6],[1769895240000,13.6],[1769895540000,13.6],[1769895840000,13.5],[1769896140000,13.6],[1769896440000,13.6],[1769896740000,13.6],[1769897040000,13.6],[1769897340000,13.6],[1769897640000,13.6],[1769897940000,13.6],[1769898240000,13.6],[1769898540000,13.6],[1769898840000,13.6],[1769899140000,13.6],[1769899440000,13.6],[1769899740000,13.6],[1769900040000,13.6],[1769900340000,13.6],[1769900640000,13.6],[1769900940000,13.6],[1769901240000,13.5],[1769901540000,13.5],[1769901840000,13.5],[1769902140000,13.5],[1769902440000,13.5],[1769902740000,13.5],[1769903040000,13.6],[1769903340000,13.5],[1769903640000,13.5],[1769903940000,13.5],[1769904240000,13.5],[1769904540000,13.5],[1769904840000,13.6],[1769905140000,13.6],[1769905440000,13.5],[1769905740000,13.5],[1769906040000,13.5],[1769906340000,13.5],[1769906640000,13.5],[1769906940000,13.5],[1769907240000,13.5],[1769907540000,13.5],[1769907840000,13.5],[1769908140000,13.5],[1769908440000,13.5],[1769908740000,13.4],[1769909040000,13.4],[1769909340000,13.5],[1769909640000,13.4],[1769909940000,13.4],[1769910240000,13.4],[1769910540000,13.4],[1769910840000,13.4],[1769911140000,13.4],[1769911440000,13.4],[1769911740000,13.5],[1769912040000,13.5],[1769912340000,13.5],[1769912640000,13.4],[1769912940000,13.4],[1769913240000,13.5],[1769913540000,13.5],[1769913840000,13.5],[1769914140000,13.4],[1769914440000,13.4],[1769914740000,13.4],[1769915040000,13.4],[1769915340000,13.5],[1769915640000,13.5],[1769915940000,13.4],[1769916240000,13.5],[1769916540000,13.5],[1769916840000,13.5],[1769917140000,13.5],[1769917440000,13.5],[1769917740000,13.5],[1769918040000,13.5],[1769918340000,13.5],[1769918640000,13.5],[1769918940000,13.5],[1769919240000,13.5],[1769919540000,13.5],[1769919840000,13.5],[1769920140000,13.5],[1769920440000,13.5],[1769920740000,13.5],[1769921040000,13.5],[1769921340000,13.5],[1769921640000,13.5],[1769921940000,13.5],[1769922240000,13.4],[1769922540000,13.4],[1769922840000,13.4],[1769923140000,13.4],[1769923440000,13.4],[1769923740000,13.3],[1769924040000,13.3],[1769924340000,13.4],[1769924640000,13.3],[1769924940000,13.3],[1769925240000,13.3],[1769925540000,13.2],[1769925840000,13.2],[1769926140000,13.1],[1769926440000,13.1],[1769926740000,13.1],[1769927040000,13.1],[1769927340000,13.1],[1769927640000,13.1],[1769927940000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1769927940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1769927700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1764547200000,18.01],[1764547800000,18.01],[1764548400000,17.99],[1764549000000,18.0],[1764549600000,18.01],[1764550200000,18.01],[1764550800000,18.01],[1764551400000,18.01],[1764552000000,18.01],[1764552600000,18.01],[1764553200000,18.0],[1764553800000,18.0],[1764554400000,18.0],[1764555000000,17.99],[1764555600000,17.99],[1764556200000,17.98],[1764556800000,18.0],[1764557400000,17.99],[1764558000000,17.97],[1764558600000,17.99],[1764559200000,17.99],[1764559800000,17.99],[1764560400000,17.99],[1764561000000,17.98],[1764561600000,18.0],[1764562200000,17.98],[1764562800000,17.99],[1764563400000,17.98],[1764564000000,17.97],[1764564600000,17.99],[1764565200000,17.97],[1764565800000,17.98],[1764566400000,17.98],[1764567000000,18.0],[1764567600000,17.98],[1764568200000,17.98],[1764568800000,17.99],[1764569400000,18.0],[1764570000000,17.96],[1764570600000,17.98],[1764571200000,17.98],[1764571800000,17.98],[1764572400000,18.0],[1764573000000,17.96],[1764573600000,17.97],[1764574200000,18.0],[1764574800000,18.0],[1764575400000,17.99],[1764576000000,18.01],[1764576600000,17.99],[1764577200000,17.99],[1764577800000,17.99],[1764578400000,17.98],[1764579000000,18.01],[1764579600000,18.0],[1764580200000,17.99],[1764580800000,18.0],[1764581400000,17.99],[1764582000000,17.99],[1764582600000,17.98],[1764583200000,17.99],[1764583800000,17.98],[1764584400000,17.98],[1764585000000,17.99],[1764585600000,17.99],[1764586200000,17.99],[1764586800000,18.0],[1764587400000,18.0],[1764588000000,18.0],[1764588600000,18.0],[1764589200000,18.0],[1764589800000,17.99],[1764590400000,17.99],[1764591000000,17.99],[1764591600000,17.99],[1764592200000,17.99],[1764592800000,17.99],[1764593400000,17.99],[1764594000000,17.97],[1764594600000,17.97],[1764595200000,17.96],[1764595800000,17.95],[1764596400000,17.95],[1764597000000,17.94],[1764597600000,17.94],[1764598200000,17.94],[1764598800000,17.94],[1764599400000,17.93],[1764600000000,17.94],[1764600600000,17.95],[1764601200000,17.94],[1764601800000,17.94],[1764602400000,17.94],[1764603000000,17.94],[1764603600000,17.94],[1764604200000,17.94],[1764604800000,17.94],[1764605400000,17.95],[1764606000000,17.95],[1764606600000,17.93],[1764607200000,17.94],[1764607800000,17.95],[1764608400000,17.94],[1764609000000,17.95],[1764609600000,17.95],[1764610200000,17.94],[1764610800000,17.94],[1764611400000,17.95],[1764612000000,17.95],[1764612600000,17.94],[1764613200000,17.94],[1764613800000,17.95],[1764614400000,17.94],[1764615000000,17.95],[1764615600000,17.94],[1764616200000,17.95],[1764616800000,17.94],[1764617400000,17.95],[1764618000000,17.92],[1764618600000,17.91],[1764619200000,17.91],[1764619800000,17.92],[1764620400000,17.92],[1764621000000,17.91],[1764621600000,17.92],[1764622200000,17.91],[1764622800000,17.92],[1764623400000,17.93],[1764624000000,17.92],[1764624600000,17.94],[1764625200000,17.92],[1764625800000,17.93],[1764626400000,17.94],[1764627000000,17.94],[1764627600000,17.94],[1764628200000,17.92],[1764628800000,17.93],[1764629400000,17.94],[1764630000000,17.95],[1764630600000,17.92],[1764631200000,17.93],[1764631800000,17.92],[1764632400000,17.92],[1764633000000,17.93],[1764633600000,17.92],[1764634200000,17.93],[1764634800000,17.93],[1764635400000,17.93],[1764636000000,17.93],[1764636600000,17.93],[1764637200000,17.92],[1764637800000,17.93],[1764638400000,17.96],[1764639000000,17.95],[1764639600000,17.96],[1764640200000,17.93],[1764640800000,17.94],[1764641400000,17.95],[1764642000000,17.97],[1764642600000,17.95],[1764643200000,17.94],[1764643800000,17.93],[1764644400000,17.94],[1764645000000,17.92],[1764645600000,17.9],[1764646200000,17.79],[1764646800000,17.78],[1764647400000,17.75],[1764648000000,17.7],[1764648600000,17.72],[1764649200000,17.69],[1764649800000,17.67],[1764650400000,17.69],[1764651000000,17.77],[1764651600000,null],[1764652200000,17.8],[1764652800000,17.82],[1764653400000,17.91],[1764654000000,17.57],[1764654600000,17.66],[1764655200000,17.73],[1764655800000,17.81],[1764656400000,17.81],[1764657000000,17.82],[1764657600000,17.84],[1764658200000,17.89],[1764658800000,17.77],[1764659400000,17.82],[1764660000000,17.87],[1764660600000,17.91],[1764661200000,17.92],[1764661800000,17.93],[1764662400000,17.94],[1764663000000,17.95],[1764663600000,17.96],[1764664200000,17.96],[1764664800000,17.95],[1764665400000,17.96],[1764666000000,17.97],[1764666600000,17.97],[1764667200000,17.98],[1764667800000,17.99],[1764668400000,17.99],[1764669000000,17.98],[1764669600000,17.98],[1764670200000,17.98],[1764670800000,17.98],[1764671400000,17.98],[1764672000000,17.98],[1764672600000,17.98],[1764673200000,17.98],[1764673800000,17.98],[1764674400000,17.98],[1764675000000,17.99],[1764675600000,17.99],[1764676200000,18.0],[1764676800000,18.0],[1764677400000,18.0],[1764678000000,17.99],[1764678600000,18.0],[1764679200000,17.99],[1764679800000,17.99],[1764680400000,17.99],[1764681000000,17.99],[1764681600000,18.0],[1764682200000,17.99],[1764682800000,17.99],[1764683400000,17.99],[1764684000000,17.99],[1764684600000,17.98],[1764685200000,17.99],[1764685800000,17.99],[1764686400000,17.99],[1764687000000,17.98],[1764687600000,17.98],[1764688200000,17.99],[1764688800000,17.99],[1764689400000,17.98],[1764690000000,17.98],[1764690600000,17.98],[1764691200000,17.99],[1764691800000,17.98],[1764692400000,17.97],[1764693000000,17.99],[1764693600000,17.98],[1764694200000,17.98],[1764694800000,17.99],[1764695400000,17.98],[1764696000000,17.97],[1764696600000,17.96],[1764697200000,17.95],[1764697800000,17.95],[1764698400000,17.95],[1764699000000,17.95],[1764699600000,17.94],[1764700200000,17.96],[1764700800000,17.96],[1764701400000,17.94],[1764702000000,17.96],[1764702600000,17.95],[1764703200000,17.96],[1764703800000,17.96],[1764704400000,17.95],[1764705000000,17.95],[1764705600000,17.94],[1764706200000,17.96],[1764706800000,17.95],[1764707400000,17.95],[1764708000000,17.94],[1764708600000,17.95],[1764709200000,17.93],[1764709800000,17.93],[1764710400000,17.94],[1764711000000,17.94],[1764711600000,17.95],[1764712200000,17.94],[1764712800000,17.96],[1764713400000,17.96],[1764714000000,17.94],[1764714600000,17.94],[1764715200000,17.93],[1764715800000,17.94],[1764716400000,17.93],[1764717000000,17.92],[1764717600000,17.93],[1764718200000,17.96],[1764718800000,17.97],[1764719400000,18.0],[1764720000000,17.98],[1764720600000,17.95],[1764721200000,17.91],[1764721800000,17.92],[1764722400000,17.92],[1764723000000,17.91],[1764723600000,17.92],[1764724200000,17.95],[1764724800000,17.97],[1764725400000,17.97],[1764726000000,17.95],[1764726600000,17.95],[1764727200000,17.94],[1764727800000,17.95],[1764728400000,17.96],[1764729000000,17.96],[1764729600000,17.96],[1764730200000,17.96],[1764730800000,17.96],[1764731400000,17.92],[1764732000000,17.92],[1764732600000,null],[1764733200000,17.91],[1764733800000,17.92],[1764734400000,17.91],[1764735000000,17.93],[1764735600000,17.92],[1764736200000,17.94],[1764736800000,17.94],[1764737400000,17.94],[1764738000000,17.96],[1764738600000,17.95],[1764739200000,17.96],[1764739800000,17.99],[1764740400000,17.94],[1764741000000,17.94],[1764741600000,17.98],[1764742200000,17.94],[1764742800000,17.94],[1764743400000,17.95],[1764744000000,17.97],[1764744600000,17.99],[1764745200000,17.98],[1764745800000,17.97],[1764746400000,17.96],[1764747000000,17.94],[1764747600000,17.94],[1764748200000,17.95],[1764748800000,17.94],[1764749400000,17.95],[1764750000000,17.94],[1764750600000,17.94],[1764751200000,17.95],[1764751800000,17.93],[1764752400000,17.92],[1764753000000,17.91],[1764753600000,17.93],[1764754200000,17.89],[1764754800000,17.91],[1764755400000,17.91],[1764756000000,17.89],[1764756600000,17.89],[1764757200000,17.91],[1764757800000,17.92],[1764758400000,17.92],[1764759000000,17.93],[1764759600000,17.92],[1764760200000,17.91],[1764760800000,17.92],[1764761400000,17.92],[1764762000000,17.92],[1764762600000,17.93],[1764763200000,17.93],[1764763800000,17.92],[1764764400000,17.93],[1764765000000,17.93],[1764765600000,17.92],[1764766200000,17.94],[1764766800000,17.93],[1764767400000,17.92],[1764768000000,17.92],[1764768600000,17.93],[1764769200000,17.93],[1764769800000,17.92],[1764770400000,17.94],[1764771000000,17.94],[1764771600000,null],[1764772200000,17.93],[1764772800000,17.93],[1764773400000,17.92],[1764774000000,17.92],[1764774600000,17.91],[1764775200000,17.89],[1764775800000,17.87],[1764776400000,17.87],[1764777000000,17.86],[1764777600000,17.87],[1764778200000,17.88],[1764778800000,17.87],[1764779400000,17.87],[1764780000000,17.87],[1764780600000,17.85],[1764781200000,17.86],[1764781800000,17.87],[1764782400000,17.87],[1764783000000,17.86],[1764783600000,17.86],[1764784200000,17.84],[1764784800000,17.85],[1764785400000,17.86],[1764786000000,17.82],[1764786600000,17.79],[1764787200000,17.78],[1764787800000,17.74],[1764788400000,17.8],[1764789000000,17.81],[1764789600000,17.8],[1764790200000,17.81],[1764790800000,17.79],[1764791400000,17.78],[1764792000000,17.8],[1764792600000,17.78],[1764793200000,17.8],[1764793800000,17.8],[1764794400000,17.79],[1764795000000,17.78],[1764795600000,17.79],[1764796200000,17.79],[1764796800000,17.78],[1764797400000,17.79],[1764798000000,17.79],[1764798600000,17.76],[1764799200000,17.79],[1764799800000,17.77],[1764800400000,17.78],[1764801000000,17.76],[1764801600000,17.77],[1764802200000,17.77],[1764802800000,17.78],[1764803400000,17.77],[1764804000000,17.77],[1764804600000,17.73],[1764805200000,17.74],[1764805800000,17.77],[1764806400000,17.77],[1764807000000,17.77],[1764807600000,17.73],[1764808200000,17.75],[1764808800000,17.77],[1764809400000,17.75],[1764810000000,17.75],[1764810600000,17.76],[1764811200000,17.75],[1764811800000,17.74],[1764812400000,17.76],[1764813000000,17.74],[1764813600000,17.76],[1764814200000,17.76],[1764814800000,17.75],[1764815400000,17.76],[1764816000000,17.77],[1764816600000,17.74],[1764817200000,17.77],[1764817800000,17.76],[1764818400000,17.77],[1764819000000,17.76],[1764819600000,17.75],[1764820200000,17.74],[1764820800000,17.76],[1764821400000,17.8],[1764822000000,17.83],[1764822600000,17.83],[1764823200000,17.82],[1764823800000,17.83],[1764824400000,17.81],[1764825000000,17.8],[1764825600000,17.78],[1764826200000,17.79],[1764826800000,17.79],[1764827400000,17.78],[1764828000000,17.76],[1764828600000,17.78],[1764829200000,17.77],[1764829800000,17.77],[1764830400000,17.75],[1764831000000,17.76],[1764831600000,17.77],[1764832200000,17.76],[1764832800000,17.76],[1764833400000,17.8],[1764834000000,17.84],[1764834600000,17.82],[1764835200000,17.83],[1764835800000,17.83],[1764836400000,17.83],[1764837000000,17.84],[1764837600000,17.82],[1764838200000,17.83],[1764838800000,17.84],[1764839400000,17.85],[1764840000000,17.83],[1764840600000,17.77],[1764841200000,17.78],[1764841800000,17.79],[1764842400000,null],[1764843000000,17.79],[1764843600000,17.79],[1764844200000,17.79],[1764844800000,17.79],[1764845400000,17.79],[1764846000000,17.79],[1764846600000,17.8],[1764847200000,17.8],[1764847800000,17.8],[1764848400000,17.81],[1764849000000,17.8],[1764849600000,17.8],[1764850200000,17.8],[1764850800000,17.79],[1764851400000,17.81],[1764852000000,17.8],[1764852600000,17.81],[1764853200000,17.82],[1764853800000,17.82],[1764854400000,17.83],[1764855000000,17.83],[1764855600000,17.84],[1764856200000,17.83],[1764856800000,17.83],[1764857400000,17.82],[1764858000000,17.81],[1764858600000,17.83],[1764859200000,17.81],[1764859800000,17.82],[1764860400000,17.82],[1764861000000,17.81],[1764861600000,17.8],[1764862200000,17.8],[1764862800000,17.81],[1764863400000,17.81],[1764864000000,17.78],[1764864600000,17.79],[1764865200000,17.79],[1764865800000,17.76],[1764866400000,17.78],[1764867000000,17.75],[1764867600000,17.75],[1764868200000,17.77],[1764868800000,17.77],[1764869400000,17.76],[1764870000000,17.76],[1764870600000,17.76],[1764871200000,17.75],[1764871800000,17.75],[1764872400000,17.74],[1764873000000,17.75],[1764873600000,17.75],[1764874200000,17.75],[1764874800000,17.74],[1764875400000,17.75],[1764876000000,17.75],[1764876600000,null],[1764877200000,17.75],[1764877800000,17.74],[1764878400000,17.74],[1764879000000,17.73],[1764879600000,17.73],[1764880200000,17.72],[1764880800000,17.73],[1764881400000,17.73],[1764882000000,17.71],[1764882600000,17.72],[1764883200000,17.71],[1764883800000,17.71],[1764884400000,17.71],[1764885000000,17.71],[1764885600000,17.7],[1764886200000,17.71],[1764886800000,17.71],[1764887400000,17.7],[1764888000000,17.68],[1764888600000,17.71],[1764889200000,17.68],[1764889800000,17.71],[1764890400000,17.72],[1764891000000,17.69],[1764891600000,17.71],[1764892200000,17.72],[1764892800000,17.72],[1764893400000,17.69],[1764894000000,17.7],[1764894600000,17.7],[1764895200000,17.7],[1764895800000,17.72],[1764896400000,17.71],[1764897000000,17.7],[1764897600000,17.72],[1764898200000,17.68],[1764898800000,17.7],[1764899400000,17.7],[1764900000000,17.71],[1764900600000,17.71],[1764901200000,17.67],[1764901800000,17.72],[1764902400000,17.73],[1764903000000,17.72],[1764903600000,17.73],[1764904200000,17.71],[1764904800000,17.71],[1764905400000,17.71],[1764906000000,17.68],[1764906600000,17.68],[1764907200000,17.65],[1764907800000,17.65],[1764908400000,17.63],[1764909000000,17.62],[1764909600000,17.61],[1764910200000,17.6],[1764910800000,17.59],[1764911400000,17.6],[1764912000000,17.58],[1764912600000,17.58],[1764913200000,17.59],[1764913800000,17.57],[1764914400000,17.58],[1764915000000,17.58],[1764915600000,17.58],[1764916200000,17.59],[1764916800000,17.6],[1764917400000,17.61],[1764918000000,17.6],[1764918600000,17.59],[1764919200000,17.6],[1764919800000,null],[1764920400000,17.6],[1764921000000,17.53],[1764921600000,null],[1764922200000,17.53],[1764922800000,17.54],[1764923400000,17.52],[1764924000000,17.54],[1764924600000,17.54],[1764925200000,17.59],[1764925800000,17.62],[1764926400000,17.61],[1764927000000,17.6],[1764927600000,17.6],[1764928200000,17.6],[1764928800000,null],[1764929400000,17.6],[1764930000000,17.59],[1764930600000,17.6],[1764931200000,17.6],[1764931800000,17.6],[1764932400000,17.61],[1764933000000,17.61],[1764933600000,17.6],[1764934200000,17.61],[1764934800000,17.6],[1764935400000,17.61],[1764936000000,17.63],[1764936600000,17.62],[1764937200000,17.63],[1764937800000,17.63],[1764938400000,17.64],[1764939000000,17.64],[1764939600000,17.65],[1764940200000,17.64],[1764940800000,17.65],[1764941400000,17.65],[1764942000000,17.66],[1764942600000,17.65],[1764943200000,17.66],[1764943800000,17.64],[1764944400000,17.64],[1764945000000,17.62],[1764945600000,17.63],[1764946200000,17.63],[1764946800000,17.61],[1764947400000,17.61],[1764948000000,17.6],[1764948600000,17.59],[1764949200000,17.61],[1764949800000,17.59],[1764950400000,17.61],[1764951000000,17.6],[1764951600000,17.61],[1764952200000,17.59],[1764952800000,17.6],[1764953400000,17.6],[1764954000000,17.62],[1764954600000,17.62],[1764955200000,17.6],[1764955800000,17.65],[1764956400000,17.64],[1764957000000,17.63],[1764957600000,17.62],[1764958200000,17.63],[1764958800000,17.63],[1764959400000,17.65],[1764960000000,17.67],[1764960600000,17.67],[1764961200000,17.67],[1764961800000,17.68],[1764962400000,17.68],[1764963000000,17.72],[1764963600000,17.71],[1764964200000,17.71],[1764964800000,17.7],[1764965400000,17.72],[1764966000000,17.72],[1764966600000,17.71],[1764967200000,17.72],[1764967800000,17.71],[1764968400000,17.71],[1764969000000,17.72],[1764969600000,17.7],[1764970200000,17.71],[1764970800000,17.72],[1764971400000,17.71],[1764972000000,17.72],[1764972600000,17.7],[1764973200000,17.72],[1764973800000,17.72],[1764974400000,17.71],[1764975000000,17.7],[1764975600000,17.71],[1764976200000,17.71],[1764976800000,17.71],[1764977400000,17.71],[1764978000000,17.72],[1764978600000,17.72],[1764979200000,17.71],[1764979800000,17.72],[1764980400000,17.71],[1764981000000,17.72],[1764981600000,17.72],[1764982200000,17.72],[1764982800000,17.71],[1764983400000,17.72],[1764984000000,17.72],[1764984600000,17.72],[1764985200000,17.71],[1764985800000,17.71],[1764986400000,17.73],[1764987000000,17.74],[1764987600000,17.75],[1764988200000,17.72],[1764988800000,17.75],[1764989400000,17.72],[1764990000000,17.73],[1764990600000,17.74],[1764991200000,17.73],[1764991800000,17.74],[1764992400000,17.77],[1764993000000,17.77],[1764993600000,17.76],[1764994200000,17.77],[1764994800000,17.77],[1764995400000,17.77],[1764996000000,17.77],[1764996600000,17.77],[1764997200000,17.77],[1764997800000,17.78],[1764998400000,17.77],[1764999000000,17.76],[1764999600000,17.77],[1765000200000,17.76],[1765000800000,17.77],[1765001400000,17.76],[1765002000000,17.76],[1765002600000,17.76],[1765003200000,17.76],[1765003800000,17.76],[1765004400000,17.75],[1765005000000,17.74],[1765005600000,17.74],[1765006200000,17.72],[1765006800000,17.73],[1765007400000,17.73],[1765008000000,17.72],[1765008600000,17.71],[1765009200000,17.7],[1765009800000,17.74],[1765010400000,17.74],[1765011000000,17.74],[1765011600000,17.75],[1765012200000,17.75],[1765012800000,17.76],[1765013400000,17.76],[1765014000000,17.76],[1765014600000,17.76],[1765015200000,17.77],[1765015800000,17.77],[1765016400000,17.77],[1765017000000,17.77],[1765017600000,17.78],[1765018200000,17.78],[1765018800000,17.79],[1765019400000,17.78],[1765020000000,17.78],[1765020600000,17.77],[1765021200000,17.77],[1765021800000,17.77],[1765022400000,17.77],[1765023000000,17.78],[1765023600000,17.78],[1765024200000,17.77],[1765024800000,17.77],[1765025400000,17.77],[1765026000000,null],[1765026600000,17.76],[1765027200000,17.76],[1765027800000,17.77],[1765028400000,17.77],[1765029000000,17.77],[1765029600000,17.76],[1765030200000,17.76],[1765030800000,17.76],[1765031400000,17.75],[1765032000000,17.75],[1765032600000,17.73],[1765033200000,17.72],[1765033800000,17.71],[1765034400000,17.71],[1765035000000,17.71],[1765035600000,17.72],[1765036200000,17.71],[1765036800000,null],[1765037400000,17.67],[1765038000000,17.7],[1765038600000,17.65],[1765039200000,17.67],[1765039800000,17.67],[1765040400000,17.66],[1765041000000,17.67],[1765041600000,17.68],[1765042200000,17.65],[1765042800000,17.66],[1765043400000,17.65],[1765044000000,17.65],[1765044600000,null],[1765045200000,17.63],[1765045800000,17.64],[1765046400000,17.62],[1765047000000,17.63],[1765047600000,17.62],[1765048200000,17.62],[1765048800000,17.63],[1765049400000,17.62],[1765050000000,17.6],[1765050600000,17.63],[1765051200000,17.62],[1765051800000,17.6],[1765052400000,17.61],[1765053000000,17.6],[1765053600000,17.6],[1765054200000,17.61],[1765054800000,17.61],[1765055400000,17.62],[1765056000000,17.61],[1765056600000,17.6],[1765057200000,17.6],[1765057800000,17.61],[1765058400000,17.62],[1765059000000,17.6],[1765059600000,17.59],[1765060200000,17.58],[1765060800000,17.58],[1765061400000,17.57],[1765062000000,17.55],[1765062600000,17.55],[1765063200000,17.55],[1765063800000,17.56],[1765064400000,17.55],[1765065000000,17.54],[1765065600000,17.52],[1765066200000,17.52],[1765066800000,17.53],[1765067400000,17.54],[1765068000000,17.53],[1765068600000,17.52],[1765069200000,17.53],[1765069800000,17.54],[1765070400000,17.54],[1765071000000,17.55],[1765071600000,17.54],[1765072200000,17.53],[1765072800000,null],[1765073400000,17.55],[1765074000000,17.53],[1765074600000,17.55],[1765075200000,17.55],[1765075800000,17.55],[1765076400000,17.55],[1765077000000,17.56],[1765077600000,17.55],[1765078200000,17.54],[1765078800000,17.55],[1765079400000,17.54],[1765080000000,17.54],[1765080600000,17.53],[1765081200000,17.54],[1765081800000,17.53],[1765082400000,17.53],[1765083000000,17.52],[1765083600000,17.53],[1765084200000,17.52],[1765084800000,17.52],[1765085400000,null],[1765086000000,17.54],[1765086600000,17.53],[1765087200000,17.53],[1765087800000,17.53],[1765088400000,17.53],[1765089000000,17.53],[1765089600000,17.53],[1765090200000,17.54],[1765090800000,17.53],[1765091400000,17.55],[1765092000000,17.57],[1765092600000,17.56],[1765093200000,17.56],[1765093800000,17.56],[1765094400000,17.55],[1765095000000,17.55],[1765095600000,17.55],[1765096200000,17.55],[1765096800000,17.56],[1765097400000,17.56],[1765098000000,17.57],[1765098600000,17.58],[1765099200000,17.58],[1765099800000,17.6],[1765100400000,17.61],[1765101000000,17.61],[1765101600000,null],[1765102200000,17.62],[1765102800000,17.61],[1765103400000,17.61],[1765104000000,17.63],[1765104600000,17.64],[1765105200000,17.66],[1765105800000,17.67],[1765106400000,17.7],[1765107000000,17.72],[1765107600000,17.73],[1765108200000,17.74],[1765108800000,17.75],[1765109400000,17.75],[1765110000000,17.75],[1765110600000,17.75],[1765111200000,17.75],[1765111800000,17.74],[1765112400000,17.75],[1765113000000,17.76],[1765113600000,17.77],[1765114200000,17.77],[1765114800000,17.78],[1765115400000,17.78],[1765116000000,null],[1765116600000,17.79],[1765117200000,17.78],[1765117800000,17.78],[1765118400000,17.78],[1765119000000,17.77],[1765119600000,17.77],[1765120200000,null],[1765120800000,17.77],[1765121400000,17.76],[1765122000000,17.76],[1765122600000,17.75],[1765123200000,17.76],[1765123800000,17.75],[1765124400000,17.75],[1765125000000,17.74],[1765125600000,17.73],[1765126200000,17.74],[1765126800000,17.73],[1765127400000,17.73],[1765128000000,17.73],[1765128600000,17.73],[1765129200000,17.73],[1765129800000,17.73],[1765130400000,17.72],[1765131000000,17.71],[1765131600000,17.72],[1765132200000,17.71],[1765132800000,17.7],[1765133400000,17.71],[1765134000000,17.7],[1765134600000,17.7],[1765135200000,17.71],[1765135800000,17.69],[1765136400000,17.69],[1765137000000,17.7],[1765137600000,17.69],[1765138200000,17.69],[1765138800000,17.7],[1765139400000,17.69],[1765140000000,17.69],[1765140600000,17.69],[1765141200000,17.7],[1765141800000,17.68],[1765142400000,17.7],[1765143000000,17.69],[1765143600000,17.68],[1765144200000,17.69],[1765144800000,17.7],[1765145400000,null],[1765146000000,17.68],[1765146600000,17.69],[1765147200000,17.68],[1765147800000,17.68],[1765148400000,17.66],[1765149000000,17.65],[1765149600000,17.66],[1765150200000,17.64],[1765150800000,17.64],[1765151400000,17.62],[1765152000000,17.61],[1765152600000,17.6],[1765153200000,17.6],[1765153800000,17.58],[1765154400000,null],[1765155000000,17.57],[1765155600000,17.56],[1765156200000,17.57],[1765156800000,17.55],[1765157400000,17.56],[1765158000000,17.57],[1765158600000,17.55],[1765159200000,17.55],[1765159800000,17.55],[1765160400000,17.56],[1765161000000,17.55],[1765161600000,17.54],[1765162200000,17.54],[1765162800000,17.53],[1765163400000,17.53],[1765164000000,17.54],[1765164600000,17.54],[1765165200000,17.53],[1765165800000,17.52],[1765166400000,17.53],[1765167000000,17.53],[1765167600000,17.53],[1765168200000,17.52],[1765168800000,17.52],[1765169400000,17.52],[1765170000000,17.51],[1765170600000,17.51],[1765171200000,17.51],[1765171800000,17.5],[1765172400000,null],[1765173000000,17.47],[1765173600000,17.47],[1765174200000,17.45],[1765174800000,17.43],[1765175400000,17.43],[1765176000000,17.42],[1765176600000,17.38],[1765177200000,17.39],[1765177800000,17.39],[1765178400000,null],[1765179000000,17.42],[1765179600000,17.41],[1765180200000,17.4],[1765180800000,17.43],[1765181400000,17.43],[1765182000000,17.44],[1765182600000,17.41],[1765183200000,17.47],[1765183800000,17.53],[1765184400000,17.53],[1765185000000,17.54],[1765185600000,17.54],[1765186200000,17.55],[1765186800000,17.56],[1765187400000,17.57],[1765188000000,17.58],[1765188600000,17.58],[1765189200000,17.6],[1765189800000,17.6],[1765190400000,17.61],[1765191000000,17.62],[1765191600000,17.62],[1765192200000,17.63],[1765192800000,17.63],[1765193400000,17.65],[1765194000000,17.65],[1765194600000,17.65],[1765195200000,17.65],[1765195800000,17.65],[1765196400000,17.65],[1765197000000,17.66],[1765197600000,17.66],[1765198200000,17.67],[1765198800000,17.67],[1765199400000,null],[1765200000000,17.71],[1765200600000,17.74],[1765201200000,17.76],[1765201800000,17.76],[1765202400000,17.77],[1765203000000,17.78],[1765203600000,17.79],[1765204200000,17.79],[1765204800000,17.8],[1765205400000,17.8],[1765206000000,17.79],[1765206600000,17.79],[1765207200000,17.78],[1765207800000,17.77],[1765208400000,17.77],[1765209000000,17.76],[1765209600000,17.76],[1765210200000,17.74],[1765210800000,17.75],[1765211400000,17.75],[1765212000000,17.75],[1765212600000,17.74],[1765213200000,17.74],[1765213800000,17.74],[1765214400000,17.73],[1765215000000,17.72],[1765215600000,17.73],[1765216200000,17.72],[1765216800000,17.71],[1765217400000,17.71],[1765218000000,17.72],[1765218600000,17.72],[1765219200000,17.7],[1765219800000,17.7],[1765220400000,17.69],[1765221000000,17.67],[1765221600000,17.66],[1765222200000,17.66],[1765222800000,17.64],[1765223400000,17.63],[1765224000000,17.62],[1765224600000,17.63],[1765225200000,17.59],[1765225800000,17.6],[1765226400000,17.59],[1765227000000,17.56],[1765227600000,17.57],[1765228200000,17.57],[1765228800000,17.56],[1765229400000,17.55],[1765230000000,17.53],[1765230600000,17.54],[1765231200000,17.53],[1765231800000,17.55],[1765232400000,17.54],[1765233000000,17.57],[1765233600000,17.56],[1765234200000,17.55],[1765234800000,17.58],[1765235400000,17.57],[1765236000000,17.56],[1765236600000,17.56],[1765237200000,17.58],[1765237800000,17.59],[1765238400000,17.56],[1765239000000,17.57],[1765239600000,17.56],[1765240200000,17.55],[1765240800000,17.56],[1765241400000,17.56],[1765242000000,17.57],[1765242600000,17.57],[1765243200000,17.58],[1765243800000,17.57],[1765244400000,17.57],[1765245000000,17.56],[1765245600000,17.56],[1765246200000,17.57],[1765246800000,17.57],[1765247400000,17.56],[1765248000000,17.56],[1765248600000,17.57],[1765249200000,17.55],[1765249800000,17.55],[1765250400000,17.55],[1765251000000,17.55],[1765251600000,17.56],[1765252200000,17.54],[1765252800000,17.55],[1765253400000,17.55],[1765254000000,17.56],[1765254600000,17.55],[1765255200000,17.54],[1765255800000,17.53],[1765256400000,17.54],[1765257000000,17.54],[1765257600000,17.51],[1765258200000,17.51],[1765258800000,17.49],[1765259400000,17.49],[1765260000000,17.48],[1765260600000,17.49],[1765261200000,17.48],[1765261800000,17.45],[1765262400000,17.43],[1765263000000,17.34],[1765263600000,17.31],[1765264200000,17.3],[1765264800000,17.3],[1765265400000,17.32],[1765266000000,17.32],[1765266600000,17.29],[1765267200000,17.29],[1765267800000,17.3],[1765268400000,17.3],[1765269000000,17.28],[1765269600000,17.31],[1765270200000,17.28],[1765270800000,17.26],[1765271400000,null],[1765272000000,17.26],[1765272600000,17.28],[1765273200000,17.28],[1765273800000,17.25],[1765274400000,17.25],[1765275000000,17.27],[1765275600000,17.27],[1765276200000,17.28],[1765276800000,17.32],[1765277400000,17.31],[1765278000000,17.3],[1765278600000,17.32],[1765279200000,17.32],[1765279800000,17.32],[1765280400000,17.31],[1765281000000,17.31],[1765281600000,17.32],[1765282200000,17.32],[1765282800000,17.3],[1765283400000,17.29],[1765284000000,17.31],[1765284600000,17.3],[1765285200000,17.3],[1765285800000,17.3],[1765286400000,17.3],[1765287000000,17.3],[1765287600000,17.3],[1765288200000,17.3],[1765288800000,17.31],[1765289400000,17.3],[1765290000000,17.3],[1765290600000,17.3],[1765291200000,17.29],[1765291800000,17.29],[1765292400000,17.29],[1765293000000,17.29],[1765293600000,17.3],[1765294200000,17.29],[1765294800000,17.28],[1765295400000,17.27],[1765296000000,17.27],[1765296600000,17.27],[1765297200000,17.26],[1765297800000,17.27],[1765298400000,17.26],[1765299000000,17.27],[1765299600000,17.26],[1765300200000,17.26],[1765300800000,17.26],[1765301400000,17.26],[1765302000000,17.26],[1765302600000,17.28],[1765303200000,17.29],[1765303800000,17.3],[1765304400000,17.3],[1765305000000,17.29],[1765305600000,17.3],[1765306200000,17.31],[1765306800000,17.32],[1765307400000,17.32],[1765308000000,17.32],[1765308600000,17.32],[1765309200000,17.31],[1765309800000,17.32],[1765310400000,17.27],[1765311000000,17.27],[1765311600000,17.28],[1765312200000,17.29],[1765312800000,17.29],[1765313400000,17.28],[1765314000000,17.27],[1765314600000,17.27],[1765315200000,17.27],[1765315800000,17.25],[1765316400000,17.28],[1765317000000,17.28],[1765317600000,17.28],[1765318200000,17.27],[1765318800000,17.28],[1765319400000,17.28],[1765320000000,17.29],[1765320600000,17.28],[1765321200000,17.28],[1765321800000,17.28],[1765322400000,17.29],[1765323000000,17.29],[1765323600000,17.28],[1765324200000,17.27],[1765324800000,17.3],[1765325400000,17.28],[1765326000000,17.29],[1765326600000,17.3],[1765327200000,17.29],[1765327800000,17.3],[1765328400000,17.29],[1765329000000,17.32],[1765329600000,17.3],[1765330200000,17.32],[1765330800000,17.33],[1765331400000,17.32],[1765332000000,17.31],[1765332600000,17.32],[1765333200000,17.31],[1765333800000,17.33],[1765334400000,17.33],[1765335000000,17.32],[1765335600000,17.33],[1765336200000,17.34],[1765336800000,17.34],[1765337400000,17.34],[1765338000000,17.33],[1765338600000,17.34],[1765339200000,17.33],[1765339800000,17.3],[1765340400000,17.3],[1765341000000,17.3],[1765341600000,17.3],[1765342200000,17.28],[1765342800000,null],[1765343400000,17.31],[1765344000000,17.31],[1765344600000,17.33],[1765345200000,17.32],[1765345800000,17.31],[1765346400000,17.29],[1765347000000,17.29],[1765347600000,17.29],[1765348200000,17.29],[1765348800000,17.28],[1765349400000,17.28],[1765350000000,17.25],[1765350600000,17.27],[1765351200000,17.25],[1765351800000,17.26],[1765352400000,17.29],[1765353000000,17.28],[1765353600000,17.29],[1765354200000,17.29],[1765354800000,17.27],[1765355400000,17.26],[1765356000000,17.26],[1765356600000,17.25],[1765357200000,17.26],[1765357800000,17.24],[1765358400000,17.25],[1765359000000,17.24],[1765359600000,17.26],[1765360200000,17.26],[1765360800000,17.26],[1765361400000,17.26],[1765362000000,17.24],[1765362600000,17.26],[1765363200000,17.29],[1765363800000,17.29],[1765364400000,17.32],[1765365000000,17.29],[1765365600000,17.33],[1765366200000,17.34],[1765366800000,17.37],[1765367400000,17.4],[1765368000000,17.42],[1765368600000,17.45],[1765369200000,17.46],[1765369800000,17.45],[1765370400000,17.47],[1765371000000,17.51],[1765371600000,17.48],[1765372200000,17.45],[1765372800000,17.46],[1765373400000,17.45],[1765374000000,17.44],[1765374600000,17.45],[1765375200000,17.44],[1765375800000,17.44],[1765376400000,17.43],[1765377000000,17.42],[1765377600000,17.41],[1765378200000,17.4],[1765378800000,17.4],[1765379400000,17.42],[1765380000000,17.43],[1765380600000,17.42],[1765381200000,17.42],[1765381800000,17.42],[1765382400000,17.42],[1765383000000,17.41],[1765383600000,17.4],[1765384200000,17.38],[1765384800000,17.37],[1765385400000,17.35],[1765386000000,17.35],[1765386600000,17.34],[1765387200000,17.33],[1765387800000,17.33],[1765388400000,17.32],[1765389000000,17.32],[1765389600000,17.31],[1765390200000,17.31],[1765390800000,17.31],[1765391400000,17.29],[1765392000000,17.29],[1765392600000,17.27],[1765393200000,17.27],[1765393800000,17.26],[1765394400000,17.25],[1765395000000,17.24],[1765395600000,17.25],[1765396200000,17.25],[1765396800000,17.26],[1765397400000,17.26],[1765398000000,17.27],[1765398600000,17.28],[1765399200000,17.28],[1765399800000,17.28],[1765400400000,17.29],[1765401000000,17.28],[1765401600000,17.27],[1765402200000,17.28],[1765402800000,17.29],[1765403400000,17.3],[1765404000000,17.29],[1765404600000,17.3],[1765405200000,17.3],[1765405800000,17.3],[1765406400000,17.32],[1765407000000,17.33],[1765407600000,17.32],[1765408200000,17.33],[1765408800000,17.34],[1765409400000,17.33],[1765410000000,17.33],[1765410600000,17.34],[1765411200000,17.31],[1765411800000,17.31],[1765412400000,17.3],[1765413000000,17.31],[1765413600000,17.3],[1765414200000,17.25],[1765414800000,17.25],[1765415400000,17.23],[1765416000000,17.22],[1765416600000,17.21],[1765417200000,17.22],[1765417800000,17.23],[1765418400000,17.23],[1765419000000,17.24],[1765419600000,17.24],[1765420200000,17.24],[1765420800000,17.25],[1765421400000,17.23],[1765422000000,17.27],[1765422600000,17.25],[1765423200000,17.24],[1765423800000,17.25],[1765424400000,17.19],[1765425000000,17.21],[1765425600000,17.22],[1765426200000,17.19],[1765426800000,17.17],[1765427400000,17.16],[1765428000000,17.15],[1765428600000,17.15],[1765429200000,17.14],[1765429800000,17.13],[1765430400000,17.13],[1765431000000,17.12],[1765431600000,17.13],[1765432200000,17.12],[1765432800000,17.11],[1765433400000,17.11],[1765434000000,17.1],[1765434600000,17.11],[1765435200000,17.12],[1765435800000,17.11],[1765436400000,17.11],[1765437000000,17.11],[1765437600000,17.11],[1765438200000,17.12],[1765438800000,17.11],[1765439400000,17.12],[1765440000000,17.11],[1765440600000,17.11],[1765441200000,17.11],[1765441800000,17.1],[1765442400000,17.12],[1765443000000,17.11],[1765443600000,17.11],[1765444200000,17.11],[1765444800000,17.11],[1765445400000,17.12],[1765446000000,17.13],[1765446600000,17.13],[1765447200000,17.14],[1765447800000,17.14],[1765448400000,17.15],[1765449000000,17.15],[1765449600000,17.15],[1765450200000,17.16],[1765450800000,17.16],[1765451400000,17.16],[1765452000000,17.17],[1765452600000,17.17],[1765453200000,17.18],[1765453800000,17.18],[1765454400000,17.19],[1765455000000,17.19],[1765455600000,17.2],[1765456200000,17.2],[1765456800000,17.2],[1765457400000,17.19],[1765458000000,17.19],[1765458600000,17.2],[1765459200000,17.19],[1765459800000,17.19],[1765460400000,17.2],[1765461000000,17.19],[1765461600000,17.2],[1765462200000,17.19],[1765462800000,17.18],[1765463400000,17.18],[1765464000000,17.19],[1765464600000,17.18],[1765465200000,17.18],[1765465800000,17.18],[1765466400000,17.18],[1765467000000,17.19],[1765467600000,17.18],[1765468200000,17.18],[1765468800000,null],[1765469400000,17.18],[1765470000000,17.17],[1765470600000,null],[1765471200000,17.17],[1765471800000,17.17],[1765472400000,17.18],[1765473000000,17.18],[1765473600000,17.18],[1765474200000,17.18],[1765474800000,17.18],[1765475400000,17.17],[1765476000000,17.18],[1765476600000,17.19],[1765477200000,17.18],[1765477800000,17.18],[1765478400000,17.18],[1765479000000,17.18],[1765479600000,17.18],[1765480200000,17.18],[1765480800000,17.17],[1765481400000,17.18],[1765482000000,17.17],[1765482600000,17.15],[1765483200000,17.16],[1765483800000,17.17],[1765484400000,17.15],[1765485000000,17.16],[1765485600000,17.16],[1765486200000,17.15],[1765486800000,17.17],[1765487400000,17.15],[1765488000000,17.14],[1765488600000,17.16],[1765489200000,17.15],[1765489800000,17.16],[1765490400000,17.16],[1765491000000,17.17],[1765491600000,17.18],[1765492200000,17.19],[1765492800000,17.19],[1765493400000,17.19],[1765494000000,17.18],[1765494600000,17.19],[1765495200000,17.19],[1765495800000,17.19],[1765496400000,17.18],[1765497000000,17.17],[1765497600000,17.18],[1765498200000,17.17],[1765498800000,17.17],[1765499400000,17.18],[1765500000000,17.17],[1765500600000,17.18],[1765501200000,17.18],[1765501800000,17.18],[1765502400000,17.19],[1765503000000,17.19],[1765503600000,17.19],[1765504200000,17.19],[1765504800000,17.21],[1765505400000,17.19],[1765506000000,17.2],[1765506600000,17.2],[1765507200000,17.19],[1765507800000,17.18],[1765508400000,17.19],[1765509000000,17.19],[1765509600000,17.19],[1765510200000,17.19],[1765510800000,17.2],[1765511400000,17.19],[1765512000000,17.19],[1765512600000,17.19],[1765513200000,17.19],[1765513800000,17.19],[1765514400000,17.2],[1765515000000,17.19],[1765515600000,17.19],[1765516200000,17.19],[1765516800000,17.18],[1765517400000,17.2],[1765518000000,17.18],[1765518600000,17.18],[1765519200000,17.18],[1765519800000,17.18],[1765520400000,17.17],[1765521000000,17.16],[1765521600000,17.16],[1765522200000,17.17],[1765522800000,17.16],[1765523400000,17.18],[1765524000000,17.19],[1765524600000,17.17],[1765525200000,17.16],[1765525800000,17.15],[1765526400000,17.16],[1765527000000,17.15],[1765527600000,17.15],[1765528200000,17.16],[1765528800000,17.16],[1765529400000,17.15],[1765530000000,17.15],[1765530600000,17.14],[1765531200000,17.15],[1765531800000,17.14],[1765532400000,17.13],[1765533000000,17.13],[1765533600000,17.13],[1765534200000,17.13],[1765534800000,17.13],[1765535400000,17.13],[1765536000000,17.14],[1765536600000,17.15],[1765537200000,17.14],[1765537800000,17.14],[1765538400000,17.14],[1765539000000,17.14],[1765539600000,17.16],[1765540200000,17.17],[1765540800000,17.17],[1765541400000,17.19],[1765542000000,17.2],[1765542600000,17.2],[1765543200000,17.21],[1765543800000,17.22],[1765544400000,17.22],[1765545000000,17.23],[1765545600000,17.24],[1765546200000,17.23],[1765546800000,17.24],[1765547400000,17.24],[1765548000000,17.22],[1765548600000,17.22],[1765549200000,17.22],[1765549800000,17.21],[1765550400000,17.2],[1765551000000,17.2],[1765551600000,17.19],[1765552200000,17.18],[1765552800000,17.19],[1765553400000,17.17],[1765554000000,17.16],[1765554600000,17.16],[1765555200000,17.17],[1765555800000,17.17],[1765556400000,17.16],[1765557000000,17.16],[1765557600000,17.15],[1765558200000,17.15],[1765558800000,17.14],[1765559400000,17.14],[1765560000000,17.14],[1765560600000,17.15],[1765561200000,17.15],[1765561800000,17.15],[1765562400000,17.16],[1765563000000,17.16],[1765563600000,17.16],[1765564200000,17.16],[1765564800000,17.16],[1765565400000,17.16],[1765566000000,17.17],[1765566600000,17.16],[1765567200000,17.16],[1765567800000,17.16],[1765568400000,17.16],[1765569000000,17.17],[1765569600000,17.17],[1765570200000,17.17],[1765570800000,17.16],[1765571400000,17.17],[1765572000000,17.17],[1765572600000,17.17],[1765573200000,17.17],[1765573800000,17.17],[1765574400000,17.17],[1765575000000,17.17],[1765575600000,17.17],[1765576200000,17.16],[1765576800000,17.16],[1765577400000,17.16],[1765578000000,17.17],[1765578600000,17.16],[1765579200000,17.16],[1765579800000,17.15],[1765580400000,17.15],[1765581000000,17.15],[1765581600000,17.15],[1765582200000,17.15],[1765582800000,17.15],[1765583400000,17.14],[1765584000000,17.15],[1765584600000,17.16],[1765585200000,17.15],[1765585800000,17.14],[1765586400000,17.15],[1765587000000,17.15],[1765587600000,17.15],[1765588200000,17.14],[1765588800000,17.14],[1765589400000,17.14],[1765590000000,17.14],[1765590600000,17.13],[1765591200000,17.13],[1765591800000,17.14],[1765592400000,17.13],[1765593000000,17.14],[1765593600000,17.13],[1765594200000,17.14],[1765594800000,17.13],[1765595400000,17.13],[1765596000000,17.14],[1765596600000,17.13],[1765597200000,17.12],[1765597800000,17.11],[1765598400000,17.11],[1765599000000,17.1],[1765599600000,17.09],[1765600200000,17.1],[1765600800000,17.1],[1765601400000,17.1],[1765602000000,17.1],[1765602600000,17.1],[1765603200000,17.1],[1765603800000,17.1],[1765604400000,17.1],[1765605000000,17.08],[1765605600000,17.11],[1765606200000,17.1],[1765606800000,17.09],[1765607400000,17.12],[1765608000000,17.1],[1765608600000,17.12],[1765609200000,17.1],[1765609800000,17.11],[1765610400000,17.11],[1765611000000,17.09],[1765611600000,17.09],[1765612200000,17.11],[1765612800000,17.12],[1765613400000,17.12],[1765614000000,17.12],[1765614600000,17.11],[1765615200000,17.11],[1765615800000,17.11],[1765616400000,17.1],[1765617000000,17.11],[1765617600000,17.1],[1765618200000,17.09],[1765618800000,17.1],[1765619400000,17.1],[1765620000000,17.11],[1765620600000,17.13],[1765621200000,17.13],[1765621800000,17.14],[1765622400000,17.15],[1765623000000,17.16],[1765623600000,17.18],[1765624200000,17.19],[1765624800000,17.19],[1765625400000,17.21],[1765626000000,17.22],[1765626600000,17.24],[1765627200000,17.26],[1765627800000,17.27],[1765628400000,17.29],[1765629000000,17.3],[1765629600000,17.31],[1765630200000,17.31],[1765630800000,17.32],[1765631400000,17.32],[1765632000000,17.32],[1765632600000,null],[1765633200000,17.34],[1765633800000,17.33],[1765634400000,17.32],[1765635000000,17.32],[1765635600000,17.33],[1765636200000,17.33],[1765636800000,17.34],[1765637400000,17.35],[1765638000000,17.35],[1765638600000,17.09],[1765639200000,17.1],[1765639800000,17.08],[1765640400000,17.07],[1765641000000,17.09],[1765641600000,17.09],[1765642200000,17.08],[1765642800000,17.08],[1765643400000,17.07],[1765644000000,17.07],[1765644600000,17.08],[1765645200000,17.08],[1765645800000,17.09],[1765646400000,17.1],[1765647000000,17.12],[1765647600000,17.1],[1765648200000,17.13],[1765648800000,17.14],[1765649400000,17.13],[1765650000000,17.12],[1765650600000,17.13],[1765651200000,17.15],[1765651800000,17.15],[1765652400000,null],[1765653000000,17.15],[1765653600000,17.15],[1765654200000,17.13],[1765654800000,17.15],[1765655400000,17.14],[1765656000000,17.14],[1765656600000,17.15],[1765657200000,17.14],[1765657800000,17.14],[1765658400000,17.15],[1765659000000,17.14],[1765659600000,17.13],[1765660200000,17.14],[1765660800000,17.14],[1765661400000,17.13],[1765662000000,null],[1765662600000,17.16],[1765663200000,17.13],[1765663800000,17.13],[1765664400000,17.14],[1765665000000,17.14],[1765665600000,17.15],[1765666200000,17.15],[1765666800000,17.14],[1765667400000,17.14],[1765668000000,17.14],[1765668600000,17.14],[1765669200000,17.14],[1765669800000,17.15],[1765670400000,17.14],[1765671000000,17.15],[1765671600000,17.14],[1765672200000,17.15],[1765672800000,17.15],[1765673400000,17.15],[1765674000000,17.15],[1765674600000,17.15],[1765675200000,17.16],[1765675800000,17.16],[1765676400000,17.15],[1765677000000,17.15],[1765677600000,17.15],[1765678200000,17.15],[1765678800000,17.15],[1765679400000,null],[1765680000000,17.16],[1765680600000,17.16],[1765681200000,null],[1765681800000,17.16],[1765682400000,17.15],[1765683000000,17.16],[1765683600000,17.15],[1765684200000,17.16],[1765684800000,17.16],[1765685400000,17.16],[1765686000000,17.16],[1765686600000,17.15],[1765687200000,17.15],[1765687800000,null],[1765688400000,17.16],[1765689000000,17.15],[1765689600000,17.16],[1765690200000,17.15],[1765690800000,17.15],[1765691400000,17.14],[1765692000000,17.14],[1765692600000,17.13],[1765693200000,17.13],[1765693800000,17.14],[1765694400000,17.13],[1765695000000,17.14],[1765695600000,17.13],[1765696200000,17.13],[1765696800000,17.13],[1765697400000,17.13],[1765698000000,17.13],[1765698600000,17.12],[1765699200000,17.12],[1765699800000,17.13],[1765700400000,17.11],[1765701000000,17.08],[1765701600000,17.08],[1765702200000,17.07],[1765702800000,17.07],[1765703400000,17.07],[1765704000000,17.07],[1765704600000,17.08],[1765705200000,null],[1765705800000,17.09],[1765706400000,17.09],[1765707000000,17.1],[1765707600000,17.1],[1765708200000,17.1],[1765708800000,17.12],[1765709400000,17.12],[1765710000000,17.15],[1765710600000,17.15],[1765711200000,17.13],[1765711800000,17.13],[1765712400000,17.14],[1765713000000,17.13],[1765713600000,17.14],[1765714200000,17.13],[1765714800000,17.14],[1765715400000,null],[1765716000000,17.14],[1765716600000,17.14],[1765717200000,17.14],[1765717800000,17.14],[1765718400000,17.15],[1765719000000,17.14],[1765719600000,17.14],[1765720200000,17.15],[1765720800000,17.14],[1765721400000,17.15],[1765722000000,17.15],[1765722600000,17.14],[1765723200000,17.14],[1765723800000,17.14],[1765724400000,17.14],[1765725000000,17.14],[1765725600000,17.13],[1765726200000,17.14],[1765726800000,17.13],[1765727400000,17.13],[1765728000000,17.13],[1765728600000,17.12],[1765729200000,17.12],[1765729800000,17.12],[1765730400000,17.12],[1765731000000,17.12],[1765731600000,17.11],[1765732200000,17.11],[1765732800000,17.12],[1765733400000,17.11],[1765734000000,17.11],[1765734600000,17.11],[1765735200000,17.11],[1765735800000,17.11],[1765736400000,17.11],[1765737000000,17.11],[1765737600000,17.11],[1765738200000,17.11],[1765738800000,17.11],[1765739400000,17.1],[1765740000000,17.1],[1765740600000,17.1],[1765741200000,17.1],[1765741800000,17.1],[1765742400000,17.1],[1765743000000,17.1],[1765743600000,17.11],[1765744200000,17.1],[1765744800000,17.08],[1765745400000,17.08],[1765746000000,17.09],[1765746600000,17.08],[1765747200000,17.08],[1765747800000,17.08],[1765748400000,17.09],[1765749000000,17.09],[1765749600000,17.09],[1765750200000,17.08],[1765750800000,17.09],[1765751400000,17.06],[1765752000000,17.06],[1765752600000,17.05],[1765753200000,17.05],[1765753800000,17.05],[1765754400000,17.04],[1765755000000,17.03],[1765755600000,17.05],[1765756200000,17.05],[1765756800000,17.05],[1765757400000,17.07],[1765758000000,17.08],[1765758600000,17.08],[1765759200000,17.08],[1765759800000,17.09],[1765760400000,17.09],[1765761000000,17.09],[1765761600000,17.09],[1765762200000,17.1],[1765762800000,17.1],[1765763400000,17.09],[1765764000000,17.1],[1765764600000,17.1],[1765765200000,17.1],[1765765800000,17.1],[1765766400000,17.1],[1765767000000,17.1],[1765767600000,17.11],[1765768200000,17.11],[1765768800000,17.12],[1765769400000,17.13],[1765770000000,17.13],[1765770600000,17.13],[1765771200000,17.13],[1765771800000,17.13],[1765772400000,17.13],[1765773000000,17.13],[1765773600000,17.13],[1765774200000,17.13],[1765774800000,17.13],[1765775400000,17.13],[1765776000000,17.13],[1765776600000,17.13],[1765777200000,17.12],[1765777800000,17.13],[1765778400000,17.13],[1765779000000,17.13],[1765779600000,17.13],[1765780200000,17.13],[1765780800000,17.13],[1765781400000,17.13],[1765782000000,17.13],[1765782600000,17.13],[1765783200000,17.13],[1765783800000,17.13],[1765784400000,17.13],[1765785000000,17.13],[1765785600000,17.13],[1765786200000,17.14],[1765786800000,17.14],[1765787400000,17.15],[1765788000000,17.15],[1765788600000,17.16],[1765789200000,17.17],[1765789800000,17.17],[1765790400000,17.17],[1765791000000,17.17],[1765791600000,17.18],[1765792200000,17.19],[1765792800000,17.19],[1765793400000,17.2],[1765794000000,17.2],[1765794600000,17.2],[1765795200000,17.2],[1765795800000,17.21],[1765796400000,17.22],[1765797000000,17.22],[1765797600000,17.23],[1765798200000,17.23],[1765798800000,17.23],[1765799400000,17.24],[1765800000000,17.25],[1765800600000,17.24],[1765801200000,17.25],[1765801800000,17.26],[1765802400000,17.26],[1765803000000,17.27],[1765803600000,17.27],[1765804200000,17.28],[1765804800000,17.28],[1765805400000,17.28],[1765806000000,17.28],[1765806600000,17.28],[1765807200000,17.28],[1765807800000,17.27],[1765808400000,17.27],[1765809000000,17.27],[1765809600000,17.27],[1765810200000,17.28],[1765810800000,17.28],[1765811400000,17.28],[1765812000000,17.27],[1765812600000,17.26],[1765813200000,17.26],[1765813800000,17.25],[1765814400000,17.25],[1765815000000,17.24],[1765815600000,17.24],[1765816200000,17.24],[1765816800000,17.23],[1765817400000,17.23],[1765818000000,17.22],[1765818600000,17.23],[1765819200000,17.22],[1765819800000,17.22],[1765820400000,17.22],[1765821000000,17.22],[1765821600000,17.22],[1765822200000,17.22],[1765822800000,17.21],[1765823400000,17.21],[1765824000000,17.21],[1765824600000,17.21],[1765825200000,17.21],[1765825800000,null],[1765826400000,17.2],[1765827000000,17.21],[1765827600000,17.2],[1765828200000,17.21],[1765828800000,17.21],[1765829400000,17.21],[1765830000000,17.2],[1765830600000,17.2],[1765831200000,17.2],[1765831800000,17.2],[1765832400000,17.2],[1765833000000,17.2],[1765833600000,17.2],[1765834200000,17.2],[1765834800000,17.18],[1765835400000,17.19],[1765836000000,17.19],[1765836600000,17.2],[1765837200000,17.19],[1765837800000,17.19],[1765838400000,17.19],[1765839000000,17.18],[1765839600000,17.19],[1765840200000,17.18],[1765840800000,17.18],[1765841400000,17.18],[1765842000000,17.17],[1765842600000,17.17],[1765843200000,17.17],[1765843800000,17.16],[1765844400000,17.16],[1765845000000,17.16],[1765845600000,17.15],[1765846200000,17.15],[1765846800000,17.15],[1765847400000,17.14],[1765848000000,17.14],[1765848600000,17.14],[1765849200000,17.13],[1765849800000,17.13],[1765850400000,17.13],[1765851000000,17.14],[1765851600000,17.13],[1765852200000,17.12],[1765852800000,17.12],[1765853400000,17.13],[1765854000000,17.12],[1765854600000,17.12],[1765855200000,17.11],[1765855800000,17.11],[1765856400000,17.1],[1765857000000,17.11],[1765857600000,17.1],[1765858200000,17.1],[1765858800000,17.09],[1765859400000,17.09],[1765860000000,17.08],[1765860600000,17.08],[1765861200000,null],[1765861800000,17.08],[1765862400000,17.07],[1765863000000,17.07],[1765863600000,17.07],[1765864200000,17.07],[1765864800000,17.06],[1765865400000,17.06],[1765866000000,null],[1765866600000,17.04],[1765867200000,17.05],[1765867800000,17.04],[1765868400000,17.04],[1765869000000,17.04],[1765869600000,17.03],[1765870200000,17.03],[1765870800000,17.03],[1765871400000,17.02],[1765872000000,17.03],[1765872600000,17.03],[1765873200000,17.03],[1765873800000,17.03],[1765874400000,17.03],[1765875000000,17.04],[1765875600000,17.04],[1765876200000,17.04],[1765876800000,17.03],[1765877400000,17.04],[1765878000000,17.05],[1765878600000,17.05],[1765879200000,17.05],[1765879800000,null],[1765880400000,17.06],[1765881000000,17.07],[1765881600000,17.07],[1765882200000,17.08],[1765882800000,17.08],[1765883400000,17.09],[1765884000000,17.09],[1765884600000,17.09],[1765885200000,17.1],[1765885800000,17.1],[1765886400000,17.11],[1765887000000,17.11],[1765887600000,17.12],[1765888200000,null],[1765888800000,17.12],[1765889400000,17.12],[1765890000000,17.12],[1765890600000,17.12],[1765891200000,17.13],[1765891800000,17.13],[1765892400000,17.13],[1765893000000,17.12],[1765893600000,17.13],[1765894200000,17.12],[1765894800000,17.13],[1765895400000,17.13],[1765896000000,17.13],[1765896600000,17.13],[1765897200000,17.12],[1765897800000,17.13],[1765898400000,17.12],[1765899000000,17.12],[1765899600000,17.12],[1765900200000,17.11],[1765900800000,17.11],[1765901400000,17.1],[1765902000000,17.1],[1765902600000,17.1],[1765903200000,17.09],[1765903800000,17.08],[1765904400000,17.08],[1765905000000,17.07],[1765905600000,17.07],[1765906200000,17.07],[1765906800000,17.06],[1765907400000,17.06],[1765908000000,17.05],[1765908600000,17.04],[1765909200000,17.04],[1765909800000,17.05],[1765910400000,17.04],[1765911000000,17.03],[1765911600000,17.04],[1765912200000,17.03],[1765912800000,17.05],[1765913400000,17.04],[1765914000000,17.04],[1765914600000,17.06],[1765915200000,17.05],[1765915800000,17.06],[1765916400000,17.05],[1765917000000,17.06],[1765917600000,17.04],[1765918200000,17.03],[1765918800000,17.05],[1765919400000,17.03],[1765920000000,17.04],[1765920600000,17.03],[1765921200000,17.02],[1765921800000,17.03],[1765922400000,17.03],[1765923000000,17.03],[1765923600000,17.01],[1765924200000,17.02],[1765924800000,17.01],[1765925400000,17.0],[1765926000000,17.02],[1765926600000,17.0],[1765927200000,17.0],[1765927800000,17.01],[1765928400000,17.01],[1765929000000,17.01],[1765929600000,17.02],[1765930200000,17.02],[1765930800000,17.02],[1765931400000,17.02],[1765932000000,17.02],[1765932600000,17.02],[1765933200000,17.02],[1765933800000,17.03],[1765934400000,17.02],[1765935000000,17.02],[1765935600000,17.02],[1765936200000,17.02],[1765936800000,17.02],[1765937400000,17.02],[1765938000000,17.01],[1765938600000,17.01],[1765939200000,17.01],[1765939800000,17.02],[1765940400000,17.01],[1765941000000,17.01],[1765941600000,17.02],[1765942200000,17.02],[1765942800000,17.02],[1765943400000,17.02],[1765944000000,17.02],[1765944600000,17.03],[1765945200000,17.02],[1765945800000,null],[1765946400000,17.03],[1765947000000,17.03],[1765947600000,17.03],[1765948200000,17.02],[1765948800000,17.02],[1765949400000,17.02],[1765950000000,17.02],[1765950600000,17.03],[1765951200000,17.04],[1765951800000,17.05],[1765952400000,17.06],[1765953000000,17.06],[1765953600000,17.05],[1765954200000,17.05],[1765954800000,17.04],[1765955400000,17.03],[1765956000000,17.04],[1765956600000,17.04],[1765957200000,17.04],[1765957800000,17.05],[1765958400000,null],[1765959000000,17.05],[1765959600000,17.05],[1765960200000,17.06],[1765960800000,17.06],[1765961400000,17.06],[1765962000000,17.07],[1765962600000,17.07],[1765963200000,17.08],[1765963800000,17.09],[1765964400000,17.09],[1765965000000,17.07],[1765965600000,17.07],[1765966200000,17.08],[1765966800000,17.09],[1765967400000,17.09],[1765968000000,17.09],[1765968600000,17.08],[1765969200000,17.1],[1765969800000,17.1],[1765970400000,17.11],[1765971000000,17.11],[1765971600000,17.12],[1765972200000,17.12],[1765972800000,17.11],[1765973400000,17.12],[1765974000000,17.11],[1765974600000,17.1],[1765975200000,17.11],[1765975800000,17.11],[1765976400000,17.11],[1765977000000,17.12],[1765977600000,17.11],[1765978200000,17.1],[1765978800000,17.1],[1765979400000,17.1],[1765980000000,17.1],[1765980600000,17.1],[1765981200000,17.11],[1765981800000,17.11],[1765982400000,17.11],[1765983000000,17.11],[1765983600000,17.11],[1765984200000,17.11],[1765984800000,17.11],[1765985400000,17.11],[1765986000000,17.11],[1765986600000,17.1],[1765987200000,17.1],[1765987800000,17.1],[1765988400000,17.1],[1765989000000,17.09],[1765989600000,17.09],[1765990200000,17.09],[1765990800000,17.09],[1765991400000,17.09],[1765992000000,17.08],[1765992600000,17.09],[1765993200000,17.08],[1765993800000,17.08],[1765994400000,17.08],[1765995000000,17.07],[1765995600000,17.06],[1765996200000,null],[1765996800000,17.06],[1765997400000,17.07],[1765998000000,17.07],[1765998600000,17.07],[1765999200000,17.08],[1765999800000,17.06],[1766000400000,17.07],[1766001000000,17.07],[1766001600000,17.08],[1766002200000,17.08],[1766002800000,17.07],[1766003400000,17.07],[1766004000000,17.07],[1766004600000,17.08],[1766005200000,17.08],[1766005800000,17.08],[1766006400000,17.08],[1766007000000,17.11],[1766007600000,17.1],[1766008200000,17.09],[1766008800000,17.11],[1766009400000,17.09],[1766010000000,17.09],[1766010600000,17.08],[1766011200000,17.04],[1766011800000,17.02],[1766012400000,17.01],[1766013000000,17.0],[1766013600000,17.0],[1766014200000,17.0],[1766014800000,17.01],[1766015400000,17.0],[1766016000000,17.0],[1766016600000,16.99],[1766017200000,16.99],[1766017800000,16.98],[1766018400000,16.99],[1766019000000,16.98],[1766019600000,16.98],[1766020200000,16.98],[1766020800000,16.98],[1766021400000,16.97],[1766022000000,16.98],[1766022600000,16.98],[1766023200000,16.98],[1766023800000,16.97],[1766024400000,16.98],[1766025000000,16.97],[1766025600000,16.97],[1766026200000,16.97],[1766026800000,16.96],[1766027400000,16.97],[1766028000000,16.98],[1766028600000,16.98],[1766029200000,16.98],[1766029800000,16.98],[1766030400000,16.98],[1766031000000,16.97],[1766031600000,16.96],[1766032200000,16.96],[1766032800000,16.96],[1766033400000,16.96],[1766034000000,16.96],[1766034600000,16.97],[1766035200000,16.96],[1766035800000,16.96],[1766036400000,16.96],[1766037000000,16.95],[1766037600000,16.96],[1766038200000,16.95],[1766038800000,16.96],[1766039400000,16.97],[1766040000000,16.99],[1766040600000,17.0],[1766041200000,17.0],[1766041800000,17.01],[1766042400000,17.0],[1766043000000,17.01],[1766043600000,17.02],[1766044200000,17.02],[1766044800000,17.02],[1766045400000,17.02],[1766046000000,17.02],[1766046600000,17.02],[1766047200000,17.02],[1766047800000,17.02],[1766048400000,17.02],[1766049000000,17.03],[1766049600000,17.03],[1766050200000,17.03],[1766050800000,17.04],[1766051400000,17.04],[1766052000000,17.04],[1766052600000,17.05],[1766053200000,17.05],[1766053800000,17.05],[1766054400000,17.05],[1766055000000,17.05],[1766055600000,17.05],[1766056200000,17.06],[1766056800000,17.05],[1766057400000,17.05],[1766058000000,17.05],[1766058600000,17.05],[1766059200000,17.04],[1766059800000,17.03],[1766060400000,17.03],[1766061000000,17.02],[1766061600000,17.06],[1766062200000,17.05],[1766062800000,17.05],[1766063400000,17.06],[1766064000000,17.06],[1766064600000,17.06],[1766065200000,17.05],[1766065800000,17.04],[1766066400000,17.03],[1766067000000,17.02],[1766067600000,17.02],[1766068200000,17.01],[1766068800000,17.01],[1766069400000,17.0],[1766070000000,17.0],[1766070600000,17.0],[1766071200000,17.0],[1766071800000,null],[1766072400000,16.99],[1766073000000,17.0],[1766073600000,16.99],[1766074200000,16.98],[1766074800000,16.98],[1766075400000,null],[1766076000000,16.97],[1766076600000,16.97],[1766077200000,16.97],[1766077800000,16.96],[1766078400000,16.96],[1766079000000,16.96],[1766079600000,16.96],[1766080200000,16.97],[1766080800000,16.96],[1766081400000,16.95],[1766082000000,16.95],[1766082600000,16.95],[1766083200000,16.96],[1766083800000,16.96],[1766084400000,16.96],[1766085000000,16.96],[1766085600000,null],[1766086200000,16.95],[1766086800000,16.95],[1766087400000,16.95],[1766088000000,16.95],[1766088600000,16.95],[1766089200000,16.94],[1766089800000,16.94],[1766090400000,16.94],[1766091000000,16.94],[1766091600000,16.94],[1766092200000,16.95],[1766092800000,16.94],[1766093400000,16.94],[1766094000000,16.93],[1766094600000,16.94],[1766095200000,16.94],[1766095800000,16.93],[1766096400000,16.93],[1766097000000,16.93],[1766097600000,16.93],[1766098200000,16.93],[1766098800000,16.93],[1766099400000,16.93],[1766100000000,16.93],[1766100600000,16.93],[1766101200000,16.93],[1766101800000,16.93],[1766102400000,16.93],[1766103000000,16.93],[1766103600000,16.93],[1766104200000,16.93],[1766104800000,16.93],[1766105400000,16.93],[1766106000000,16.93],[1766106600000,16.93],[1766107200000,16.93],[1766107800000,16.94],[1766108400000,16.94],[1766109000000,16.94],[1766109600000,16.94],[1766110200000,16.94],[1766110800000,16.95],[1766111400000,16.95],[1766112000000,16.95],[1766112600000,16.95],[1766113200000,16.95],[1766113800000,16.95],[1766114400000,16.95],[1766115000000,16.95],[1766115600000,16.95],[1766116200000,16.95],[1766116800000,16.95],[1766117400000,16.95],[1766118000000,16.94],[1766118600000,16.94],[1766119200000,16.94],[1766119800000,16.93],[1766120400000,16.93],[1766121000000,16.94],[1766121600000,16.93],[1766122200000,16.92],[1766122800000,16.93],[1766123400000,16.94],[1766124000000,16.94],[1766124600000,16.98],[1766125200000,16.98],[1766125800000,17.0],[1766126400000,17.01],[1766127000000,17.01],[1766127600000,17.02],[1766128200000,17.01],[1766128800000,17.04],[1766129400000,17.05],[1766130000000,17.07],[1766130600000,17.08],[1766131200000,17.09],[1766131800000,17.09],[1766132400000,17.09],[1766133000000,17.09],[1766133600000,17.08],[1766134200000,17.08],[1766134800000,17.09],[1766135400000,17.1],[1766136000000,17.11],[1766136600000,17.12],[1766137200000,17.12],[1766137800000,17.13],[1766138400000,17.13],[1766139000000,17.15],[1766139600000,17.18],[1766140200000,17.2],[1766140800000,17.21],[1766141400000,17.21],[1766142000000,17.2],[1766142600000,17.2],[1766143200000,17.2],[1766143800000,17.19],[1766144400000,17.18],[1766145000000,17.18],[1766145600000,17.19],[1766146200000,17.19],[1766146800000,17.21],[1766147400000,17.25],[1766148000000,17.29],[1766148600000,17.31],[1766149200000,17.3],[1766149800000,17.32],[1766150400000,17.3],[1766151000000,null],[1766151600000,17.34],[1766152200000,17.33],[1766152800000,17.35],[1766153400000,17.37],[1766154000000,17.38],[1766154600000,17.37],[1766155200000,17.28],[1766155800000,17.29],[1766156400000,17.23],[1766157000000,17.34],[1766157600000,17.31],[1766158200000,17.27],[1766158800000,17.31],[1766159400000,17.38],[1766160000000,17.39],[1766160600000,17.36],[1766161200000,17.39],[1766161800000,17.38],[1766162400000,17.36],[1766163000000,17.33],[1766163600000,17.35],[1766164200000,17.31],[1766164800000,17.29],[1766165400000,17.29],[1766166000000,17.29],[1766166600000,17.27],[1766167200000,17.27],[1766167800000,17.26],[1766168400000,17.27],[1766169000000,17.25],[1766169600000,17.25],[1766170200000,17.25],[1766170800000,17.25],[1766171400000,17.27],[1766172000000,17.27],[1766172600000,17.28],[1766173200000,17.28],[1766173800000,17.27],[1766174400000,17.27],[1766175000000,17.25],[1766175600000,17.25],[1766176200000,17.24],[1766176800000,17.24],[1766177400000,17.24],[1766178000000,17.24],[1766178600000,17.23],[1766179200000,17.23],[1766179800000,17.22],[1766180400000,17.22],[1766181000000,17.21],[1766181600000,17.21],[1766182200000,17.2],[1766182800000,17.2],[1766183400000,17.2],[1766184000000,17.21],[1766184600000,17.21],[1766185200000,17.22],[1766185800000,17.22],[1766186400000,17.22],[1766187000000,17.23],[1766187600000,17.23],[1766188200000,17.21],[1766188800000,17.21],[1766189400000,17.21],[1766190000000,17.21],[1766190600000,17.2],[1766191200000,17.2],[1766191800000,17.2],[1766192400000,17.19],[1766193000000,17.19],[1766193600000,17.21],[1766194200000,17.21],[1766194800000,17.22],[1766195400000,17.22],[1766196000000,17.23],[1766196600000,17.22],[1766197200000,17.22],[1766197800000,17.22],[1766198400000,17.22],[1766199000000,17.22],[1766199600000,17.22],[1766200200000,17.22],[1766200800000,17.23],[1766201400000,17.22],[1766202000000,17.23],[1766202600000,17.22],[1766203200000,17.22],[1766203800000,17.22],[1766204400000,17.22],[1766205000000,17.21],[1766205600000,17.21],[1766206200000,17.21],[1766206800000,17.21],[1766207400000,17.2],[1766208000000,17.2],[1766208600000,17.2],[1766209200000,17.2],[1766209800000,17.2],[1766210400000,17.19],[1766211000000,17.2],[1766211600000,17.19],[1766212200000,17.18],[1766212800000,17.18],[1766213400000,17.18],[1766214000000,null],[1766214600000,17.17],[1766215200000,17.17],[1766215800000,17.16],[1766216400000,17.16],[1766217000000,17.16],[1766217600000,17.15],[1766218200000,17.15],[1766218800000,17.16],[1766219400000,17.15],[1766220000000,17.15],[1766220600000,17.15],[1766221200000,17.15],[1766221800000,17.15],[1766222400000,17.15],[1766223000000,17.15],[1766223600000,17.15],[1766224200000,17.16],[1766224800000,17.16],[1766225400000,17.16],[1766226000000,17.17],[1766226600000,17.17],[1766227200000,17.17],[1766227800000,17.17],[1766228400000,17.17],[1766229000000,17.17],[1766229600000,17.17],[1766230200000,17.17],[1766230800000,17.17],[1766231400000,17.17],[1766232000000,17.18],[1766232600000,17.18],[1766233200000,17.18],[1766233800000,17.18],[1766234400000,17.18],[1766235000000,17.18],[1766235600000,17.19],[1766236200000,17.19],[1766236800000,17.19],[1766237400000,null],[1766238000000,17.19],[1766238600000,17.19],[1766239200000,17.19],[1766239800000,17.2],[1766240400000,17.2],[1766241000000,17.2],[1766241600000,17.2],[1766242200000,17.2],[1766242800000,17.2],[1766243400000,17.2],[1766244000000,17.2],[1766244600000,17.2],[1766245200000,17.2],[1766245800000,17.2],[1766246400000,17.21],[1766247000000,17.2],[1766247600000,17.21],[1766248200000,17.21],[1766248800000,17.2],[1766249400000,17.21],[1766250000000,17.21],[1766250600000,17.2],[1766251200000,17.21],[1766251800000,17.2],[1766252400000,17.2],[1766253000000,17.2],[1766253600000,null],[1766254200000,17.21],[1766254800000,17.21],[1766255400000,17.21],[1766256000000,17.21],[1766256600000,17.2],[1766257200000,17.2],[1766257800000,17.2],[1766258400000,17.15],[1766259000000,17.16],[1766259600000,17.16],[1766260200000,17.1],[1766260800000,17.12],[1766261400000,17.08],[1766262000000,17.06],[1766262600000,16.87],[1766263200000,17.01],[1766263800000,17.01],[1766264400000,17.04],[1766265000000,16.83],[1766265600000,16.83],[1766266200000,16.88],[1766266800000,16.86],[1766267400000,16.85],[1766268000000,16.86],[1766268600000,16.86],[1766269200000,16.88],[1766269800000,16.92],[1766270400000,16.9],[1766271000000,16.86],[1766271600000,16.88],[1766272200000,16.9],[1766272800000,16.89],[1766273400000,16.87],[1766274000000,16.93],[1766274600000,16.92],[1766275200000,16.96],[1766275800000,16.99],[1766276400000,17.06],[1766277000000,17.08],[1766277600000,17.08],[1766278200000,17.1],[1766278800000,17.09],[1766279400000,17.1],[1766280000000,17.13],[1766280600000,17.14],[1766281200000,17.15],[1766281800000,17.15],[1766282400000,17.15],[1766283000000,17.14],[1766283600000,17.14],[1766284200000,17.15],[1766284800000,17.16],[1766285400000,17.14],[1766286000000,17.14],[1766286600000,17.14],[1766287200000,17.14],[1766287800000,17.14],[1766288400000,17.13],[1766289000000,17.14],[1766289600000,17.14],[1766290200000,17.15],[1766290800000,17.16],[1766291400000,17.16],[1766292000000,17.15],[1766292600000,17.14],[1766293200000,17.15],[1766293800000,17.14],[1766294400000,17.11],[1766295000000,17.11],[1766295600000,17.05],[1766296200000,17.05],[1766296800000,17.08],[1766297400000,17.08],[1766298000000,17.11],[1766298600000,17.11],[1766299200000,17.07],[1766299800000,17.06],[1766300400000,17.1],[1766301000000,17.1],[1766301600000,17.11],[1766302200000,17.1],[1766302800000,17.11],[1766303400000,17.08],[1766304000000,17.08],[1766304600000,17.09],[1766305200000,17.11],[1766305800000,17.11],[1766306400000,17.12],[1766307000000,17.11],[1766307600000,17.13],[1766308200000,17.14],[1766308800000,17.11],[1766309400000,17.1],[1766310000000,17.11],[1766310600000,17.08],[1766311200000,17.06],[1766311800000,17.06],[1766312400000,17.07],[1766313000000,null],[1766313600000,17.08],[1766314200000,17.09],[1766314800000,17.1],[1766315400000,17.1],[1766316000000,17.11],[1766316600000,17.11],[1766317200000,17.12],[1766317800000,17.13],[1766318400000,17.14],[1766319000000,17.15],[1766319600000,17.16],[1766320200000,17.17],[1766320800000,17.18],[1766321400000,17.18],[1766322000000,17.19],[1766322600000,17.21],[1766323200000,17.21],[1766323800000,17.23],[1766324400000,17.24],[1766325000000,17.25],[1766325600000,17.23],[1766326200000,17.22],[1766326800000,17.21],[1766327400000,17.23],[1766328000000,17.25],[1766328600000,17.24],[1766329200000,17.25],[1766329800000,17.27],[1766330400000,17.27],[1766331000000,17.14],[1766331600000,17.11],[1766332200000,17.09],[1766332800000,17.08],[1766333400000,17.08],[1766334000000,17.07],[1766334600000,17.06],[1766335200000,17.06],[1766335800000,17.05],[1766336400000,17.07],[1766337000000,17.06],[1766337600000,17.04],[1766338200000,17.05],[1766338800000,17.04],[1766339400000,17.03],[1766340000000,17.04],[1766340600000,17.03],[1766341200000,17.03],[1766341800000,17.03],[1766342400000,17.03],[1766343000000,17.02],[1766343600000,17.01],[1766344200000,17.01],[1766344800000,17.01],[1766345400000,null],[1766346000000,17.0],[1766346600000,17.0],[1766347200000,17.0],[1766347800000,17.0],[1766348400000,16.99],[1766349000000,16.99],[1766349600000,17.0],[1766350200000,16.99],[1766350800000,16.99],[1766351400000,null],[1766352000000,16.97],[1766352600000,16.97],[1766353200000,16.98],[1766353800000,16.97],[1766354400000,16.98],[1766355000000,16.98],[1766355600000,16.98],[1766356200000,16.97],[1766356800000,16.99],[1766357400000,16.97],[1766358000000,16.97],[1766358600000,16.97],[1766359200000,16.97],[1766359800000,16.97],[1766360400000,17.0],[1766361000000,17.05],[1766361600000,17.08],[1766362200000,17.1],[1766362800000,17.09],[1766363400000,17.04],[1766364000000,17.04],[1766364600000,17.05],[1766365200000,17.05],[1766365800000,17.04],[1766366400000,17.05],[1766367000000,17.04],[1766367600000,17.04],[1766368200000,17.05],[1766368800000,17.05],[1766369400000,17.12],[1766370000000,17.11],[1766370600000,17.11],[1766371200000,17.09],[1766371800000,17.07],[1766372400000,17.05],[1766373000000,17.04],[1766373600000,17.04],[1766374200000,17.04],[1766374800000,17.05],[1766375400000,17.05],[1766376000000,17.07],[1766376600000,17.07],[1766377200000,null],[1766377800000,17.08],[1766378400000,17.06],[1766379000000,17.04],[1766379600000,17.02],[1766380200000,17.03],[1766380800000,17.04],[1766381400000,17.03],[1766382000000,16.99],[1766382600000,16.99],[1766383200000,17.0],[1766383800000,16.99],[1766384400000,16.99],[1766385000000,null],[1766385600000,17.0],[1766386200000,17.01],[1766386800000,17.0],[1766387400000,17.0],[1766388000000,17.0],[1766388600000,17.0],[1766389200000,16.99],[1766389800000,16.99],[1766390400000,16.99],[1766391000000,16.99],[1766391600000,16.99],[1766392200000,17.0],[1766392800000,16.99],[1766393400000,16.99],[1766394000000,16.99],[1766394600000,16.99],[1766395200000,16.99],[1766395800000,17.0],[1766396400000,16.98],[1766397000000,16.99],[1766397600000,16.99],[1766398200000,16.98],[1766398800000,16.99],[1766399400000,16.97],[1766400000000,16.98],[1766400600000,16.98],[1766401200000,16.99],[1766401800000,16.97],[1766402400000,16.97],[1766403000000,16.96],[1766403600000,16.96],[1766404200000,16.99],[1766404800000,17.02],[1766405400000,17.01],[1766406000000,17.02],[1766406600000,16.99],[1766407200000,17.01],[1766407800000,17.02],[1766408400000,17.05],[1766409000000,17.02],[1766409600000,17.03],[1766410200000,17.03],[1766410800000,17.04],[1766411400000,17.01],[1766412000000,17.02],[1766412600000,17.02],[1766413200000,17.01],[1766413800000,17.03],[1766414400000,17.06],[1766415000000,17.02],[1766415600000,17.04],[1766416200000,17.03],[1766416800000,17.04],[1766417400000,17.07],[1766418000000,17.04],[1766418600000,17.04],[1766419200000,17.03],[1766419800000,16.99],[1766420400000,16.98],[1766421000000,16.98],[1766421600000,16.96],[1766422200000,16.97],[1766422800000,16.96],[1766423400000,16.95],[1766424000000,16.95],[1766424600000,null],[1766425200000,16.94],[1766425800000,16.95],[1766426400000,16.96],[1766427000000,16.93],[1766427600000,16.96],[1766428200000,16.95],[1766428800000,16.95],[1766429400000,16.9],[1766430000000,16.93],[1766430600000,16.94],[1766431200000,16.9],[1766431800000,16.92],[1766432400000,16.93],[1766433000000,16.88],[1766433600000,16.93],[1766434200000,16.92],[1766434800000,16.9],[1766435400000,16.88],[1766436000000,16.9],[1766436600000,16.87],[1766437200000,16.89],[1766437800000,16.88],[1766438400000,16.88],[1766439000000,16.88],[1766439600000,16.86],[1766440200000,16.86],[1766440800000,16.85],[1766441400000,16.86],[1766442000000,16.86],[1766442600000,16.88],[1766443200000,16.85],[1766443800000,16.87],[1766444400000,16.88],[1766445000000,16.89],[1766445600000,16.88],[1766446200000,16.87],[1766446800000,16.87],[1766447400000,16.9],[1766448000000,16.89],[1766448600000,16.87],[1766449200000,16.88],[1766449800000,16.87],[1766450400000,16.92],[1766451000000,16.95],[1766451600000,16.95],[1766452200000,16.93],[1766452800000,16.94],[1766453400000,16.95],[1766454000000,16.92],[1766454600000,16.94],[1766455200000,16.92],[1766455800000,16.95],[1766456400000,16.97],[1766457000000,16.93],[1766457600000,16.92],[1766458200000,16.92],[1766458800000,16.94],[1766459400000,16.94],[1766460000000,16.92],[1766460600000,16.92],[1766461200000,16.96],[1766461800000,16.91],[1766462400000,16.93],[1766463000000,16.89],[1766463600000,16.96],[1766464200000,16.88],[1766464800000,16.89],[1766465400000,16.9],[1766466000000,16.93],[1766466600000,16.91],[1766467200000,16.85],[1766467800000,16.8],[1766468400000,16.8],[1766469000000,16.78],[1766469600000,16.8],[1766470200000,16.8],[1766470800000,16.83],[1766471400000,16.86],[1766472000000,16.82],[1766472600000,16.84],[1766473200000,16.85],[1766473800000,16.83],[1766474400000,16.84],[1766475000000,16.86],[1766475600000,16.88],[1766476200000,16.88],[1766476800000,16.92],[1766477400000,16.91],[1766478000000,16.94],[1766478600000,16.95],[1766479200000,16.93],[1766479800000,16.94],[1766480400000,16.95],[1766481000000,16.95],[1766481600000,16.96],[1766482200000,16.96],[1766482800000,16.97],[1766483400000,16.98],[1766484000000,16.97],[1766484600000,16.98],[1766485200000,17.03],[1766485800000,17.0],[1766486400000,16.99],[1766487000000,16.99],[1766487600000,16.96],[1766488200000,16.96],[1766488800000,16.94],[1766489400000,16.96],[1766490000000,16.95],[1766490600000,16.95],[1766491200000,16.95],[1766491800000,16.97],[1766492400000,16.97],[1766493000000,16.97],[1766493600000,16.99],[1766494200000,16.99],[1766494800000,16.98],[1766495400000,17.0],[1766496000000,17.05],[1766496600000,17.07],[1766497200000,17.05],[1766497800000,17.05],[1766498400000,17.07],[1766499000000,17.06],[1766499600000,17.03],[1766500200000,17.04],[1766500800000,17.1],[1766501400000,17.08],[1766502000000,17.09],[1766502600000,17.1],[1766503200000,17.1],[1766503800000,17.1],[1766504400000,17.11],[1766505000000,17.11],[1766505600000,17.11],[1766506200000,17.12],[1766506800000,17.14],[1766507400000,17.15],[1766508000000,17.14],[1766508600000,17.13],[1766509200000,17.12],[1766509800000,17.15],[1766510400000,17.15],[1766511000000,17.16],[1766511600000,17.13],[1766512200000,17.17],[1766512800000,17.16],[1766513400000,17.17],[1766514000000,16.71],[1766514600000,16.67],[1766515200000,16.69],[1766515800000,16.69],[1766516400000,16.7],[1766517000000,16.72],[1766517600000,16.7],[1766518200000,16.71],[1766518800000,16.71],[1766519400000,16.71],[1766520000000,16.72],[1766520600000,16.71],[1766521200000,16.72],[1766521800000,16.71],[1766522400000,16.72],[1766523000000,16.7],[1766523600000,16.71],[1766524200000,16.71],[1766524800000,16.71],[1766525400000,16.7],[1766526000000,16.68],[1766526600000,16.69],[1766527200000,null],[1766527800000,16.69],[1766528400000,16.69],[1766529000000,16.68],[1766529600000,16.68],[1766530200000,16.69],[1766530800000,16.69],[1766531400000,16.67],[1766532000000,16.68],[1766532600000,16.67],[1766533200000,16.66],[1766533800000,16.65],[1766534400000,16.65],[1766535000000,16.66],[1766535600000,16.65],[1766536200000,16.63],[1766536800000,16.64],[1766537400000,16.63],[1766538000000,16.63],[1766538600000,16.62],[1766539200000,16.62],[1766539800000,16.62],[1766540400000,16.62],[1766541000000,16.63],[1766541600000,16.61],[1766542200000,16.6],[1766542800000,16.59],[1766543400000,16.57],[1766544000000,16.6],[1766544600000,16.61],[1766545200000,16.61],[1766545800000,16.61],[1766546400000,16.6],[1766547000000,16.58],[1766547600000,16.59],[1766548200000,16.58],[1766548800000,16.59],[1766549400000,16.56],[1766550000000,16.57],[1766550600000,16.54],[1766551200000,16.55],[1766551800000,16.47],[1766552400000,16.48],[1766553000000,16.42],[1766553600000,16.41],[1766554200000,16.48],[1766554800000,16.53],[1766555400000,16.54],[1766556000000,16.56],[1766556600000,16.56],[1766557200000,16.57],[1766557800000,16.59],[1766558400000,16.6],[1766559000000,16.6],[1766559600000,16.58],[1766560200000,16.59],[1766560800000,16.61],[1766561400000,16.59],[1766562000000,16.59],[1766562600000,16.59],[1766563200000,16.62],[1766563800000,16.6],[1766564400000,16.59],[1766565000000,null],[1766565600000,16.59],[1766566200000,16.61],[1766566800000,16.64],[1766567400000,16.66],[1766568000000,16.64],[1766568600000,16.64],[1766569200000,16.65],[1766569800000,16.64],[1766570400000,16.64],[1766571000000,16.64],[1766571600000,16.64],[1766572200000,16.67],[1766572800000,16.66],[1766573400000,16.66],[1766574000000,16.69],[1766574600000,16.69],[1766575200000,16.69],[1766575800000,16.69],[1766576400000,16.69],[1766577000000,16.69],[1766577600000,16.69],[1766578200000,16.71],[1766578800000,16.72],[1766579400000,16.75],[1766580000000,16.71],[1766580600000,16.68],[1766581200000,null],[1766581800000,16.67],[1766582400000,16.68],[1766583000000,16.68],[1766583600000,16.68],[1766584200000,16.68],[1766584800000,16.67],[1766585400000,16.68],[1766586000000,16.68],[1766586600000,16.66],[1766587200000,16.65],[1766587800000,16.65],[1766588400000,16.64],[1766589000000,16.65],[1766589600000,16.64],[1766590200000,16.64],[1766590800000,16.65],[1766591400000,16.64],[1766592000000,16.63],[1766592600000,16.64],[1766593200000,16.64],[1766593800000,16.63],[1766594400000,16.64],[1766595000000,16.63],[1766595600000,16.61],[1766596200000,16.64],[1766596800000,16.65],[1766597400000,16.63],[1766598000000,16.65],[1766598600000,16.63],[1766599200000,16.64],[1766599800000,16.64],[1766600400000,16.63],[1766601000000,16.61],[1766601600000,16.62],[1766602200000,16.6],[1766602800000,16.61],[1766603400000,16.61],[1766604000000,16.58],[1766604600000,16.57],[1766605200000,16.59],[1766605800000,16.57],[1766606400000,16.57],[1766607000000,16.59],[1766607600000,16.58],[1766608200000,null],[1766608800000,16.58],[1766609400000,16.59],[1766610000000,16.58],[1766610600000,16.58],[1766611200000,16.58],[1766611800000,16.59],[1766612400000,16.57],[1766613000000,16.57],[1766613600000,16.56],[1766614200000,16.58],[1766614800000,16.57],[1766615400000,16.56],[1766616000000,16.58],[1766616600000,16.59],[1766617200000,16.57],[1766617800000,16.57],[1766618400000,16.58],[1766619000000,16.56],[1766619600000,16.58],[1766620200000,16.59],[1766620800000,16.57],[1766621400000,16.57],[1766622000000,16.57],[1766622600000,16.58],[1766623200000,16.57],[1766623800000,16.57],[1766624400000,16.58],[1766625000000,16.58],[1766625600000,16.58],[1766626200000,16.59],[1766626800000,16.59],[1766627400000,16.6],[1766628000000,16.6],[1766628600000,16.6],[1766629200000,16.61],[1766629800000,16.61],[1766630400000,16.62],[1766631000000,16.6],[1766631600000,16.62],[1766632200000,16.63],[1766632800000,16.62],[1766633400000,16.62],[1766634000000,16.62],[1766634600000,16.63],[1766635200000,16.63],[1766635800000,16.64],[1766636400000,16.62],[1766637000000,16.62],[1766637600000,16.62],[1766638200000,16.61],[1766638800000,16.61],[1766639400000,16.6],[1766640000000,16.6],[1766640600000,16.61],[1766641200000,16.6],[1766641800000,16.62],[1766642400000,16.61],[1766643000000,16.61],[1766643600000,16.6],[1766644200000,16.6],[1766644800000,16.6],[1766645400000,16.59],[1766646000000,16.58],[1766646600000,16.57],[1766647200000,16.56],[1766647800000,16.56],[1766648400000,16.55],[1766649000000,16.55],[1766649600000,16.53],[1766650200000,16.54],[1766650800000,16.53],[1766651400000,16.53],[1766652000000,16.53],[1766652600000,16.52],[1766653200000,16.53],[1766653800000,16.52],[1766654400000,16.52],[1766655000000,16.52],[1766655600000,16.5],[1766656200000,16.51],[1766656800000,16.5],[1766657400000,null],[1766658000000,null],[1766658600000,16.56],[1766659200000,16.58],[1766659800000,16.62],[1766660400000,16.64],[1766661000000,16.65],[1766661600000,16.66],[1766662200000,16.66],[1766662800000,16.67],[1766663400000,16.68],[1766664000000,16.67],[1766664600000,16.67],[1766665200000,16.67],[1766665800000,16.68],[1766666400000,16.68],[1766667000000,16.67],[1766667600000,16.68],[1766668200000,16.68],[1766668800000,16.68],[1766669400000,16.67],[1766670000000,16.67],[1766670600000,16.67],[1766671200000,16.67],[1766671800000,16.67],[1766672400000,16.67],[1766673000000,16.66],[1766673600000,16.65],[1766674200000,16.64],[1766674800000,16.64],[1766675400000,16.64],[1766676000000,16.64],[1766676600000,16.65],[1766677200000,16.65],[1766677800000,16.65],[1766678400000,16.65],[1766679000000,16.65],[1766679600000,16.65],[1766680200000,16.64],[1766680800000,16.64],[1766681400000,16.63],[1766682000000,16.63],[1766682600000,16.62],[1766683200000,16.62],[1766683800000,16.61],[1766684400000,16.61],[1766685000000,16.61],[1766685600000,16.61],[1766686200000,16.6],[1766686800000,16.59],[1766687400000,16.59],[1766688000000,16.57],[1766688600000,16.59],[1766689200000,16.58],[1766689800000,16.57],[1766690400000,16.57],[1766691000000,16.57],[1766691600000,16.57],[1766692200000,16.56],[1766692800000,16.56],[1766693400000,16.55],[1766694000000,16.56],[1766694600000,16.55],[1766695200000,16.56],[1766695800000,16.56],[1766696400000,16.55],[1766697000000,16.55],[1766697600000,16.54],[1766698200000,16.54],[1766698800000,16.54],[1766699400000,16.49],[1766700000000,16.46],[1766700600000,16.45],[1766701200000,16.47],[1766701800000,null],[1766702400000,16.49],[1766703000000,16.49],[1766703600000,16.49],[1766704200000,16.48],[1766704800000,16.48],[1766705400000,16.47],[1766706000000,16.46],[1766706600000,16.44],[1766707200000,16.48],[1766707800000,16.48],[1766708400000,16.53],[1766709000000,16.5],[1766709600000,16.52],[1766710200000,16.51],[1766710800000,16.52],[1766711400000,16.52],[1766712000000,16.53],[1766712600000,16.54],[1766713200000,16.51],[1766713800000,16.51],[1766714400000,16.51],[1766715000000,16.5],[1766715600000,16.49],[1766716200000,null],[1766716800000,16.5],[1766717400000,16.49],[1766718000000,16.5],[1766718600000,16.51],[1766719200000,16.49],[1766719800000,16.5],[1766720400000,16.5],[1766721000000,16.5],[1766721600000,16.5],[1766722200000,16.5],[1766722800000,16.5],[1766723400000,16.51],[1766724000000,16.52],[1766724600000,16.53],[1766725200000,16.53],[1766725800000,16.52],[1766726400000,16.54],[1766727000000,16.53],[1766727600000,16.53],[1766728200000,16.53],[1766728800000,null],[1766729400000,16.52],[1766730000000,16.54],[1766730600000,16.55],[1766731200000,16.55],[1766731800000,16.52],[1766732400000,16.54],[1766733000000,16.56],[1766733600000,16.57],[1766734200000,16.59],[1766734800000,16.59],[1766735400000,16.58],[1766736000000,16.58],[1766736600000,16.58],[1766737200000,16.58],[1766737800000,16.58],[1766738400000,16.59],[1766739000000,16.58],[1766739600000,16.57],[1766740200000,16.59],[1766740800000,16.56],[1766741400000,16.56],[1766742000000,16.56],[1766742600000,16.56],[1766743200000,16.57],[1766743800000,16.57],[1766744400000,16.57],[1766745000000,16.57],[1766745600000,16.57],[1766746200000,16.57],[1766746800000,16.54],[1766747400000,16.55],[1766748000000,16.51],[1766748600000,16.5],[1766749200000,16.51],[1766749800000,16.49],[1766750400000,16.48],[1766751000000,16.51],[1766751600000,16.54],[1766752200000,16.53],[1766752800000,16.55],[1766753400000,16.55],[1766754000000,16.55],[1766754600000,16.56],[1766755200000,16.57],[1766755800000,16.58],[1766756400000,16.58],[1766757000000,16.56],[1766757600000,16.56],[1766758200000,16.54],[1766758800000,16.52],[1766759400000,16.51],[1766760000000,16.51],[1766760600000,16.5],[1766761200000,16.49],[1766761800000,16.47],[1766762400000,16.49],[1766763000000,16.47],[1766763600000,16.46],[1766764200000,16.46],[1766764800000,16.43],[1766765400000,16.42],[1766766000000,16.42],[1766766600000,16.42],[1766767200000,16.42],[1766767800000,16.42],[1766768400000,16.42],[1766769000000,16.42],[1766769600000,16.43],[1766770200000,16.44],[1766770800000,16.44],[1766771400000,16.44],[1766772000000,16.44],[1766772600000,16.44],[1766773200000,16.46],[1766773800000,16.45],[1766774400000,16.46],[1766775000000,16.46],[1766775600000,16.46],[1766776200000,16.43],[1766776800000,16.41],[1766777400000,16.41],[1766778000000,16.43],[1766778600000,16.41],[1766779200000,16.41],[1766779800000,16.42],[1766780400000,16.41],[1766781000000,16.42],[1766781600000,16.39],[1766782200000,16.41],[1766782800000,16.4],[1766783400000,16.41],[1766784000000,16.4],[1766784600000,16.41],[1766785200000,16.41],[1766785800000,16.41],[1766786400000,16.42],[1766787000000,16.4],[1766787600000,16.43],[1766788200000,16.41],[1766788800000,16.41],[1766789400000,16.41],[1766790000000,16.4],[1766790600000,16.4],[1766791200000,16.38],[1766791800000,16.39],[1766792400000,16.37],[1766793000000,16.38],[1766793600000,16.38],[1766794200000,16.37],[1766794800000,16.39],[1766795400000,16.41],[1766796000000,16.39],[1766796600000,16.4],[1766797200000,16.39],[1766797800000,16.39],[1766798400000,16.39],[1766799000000,16.4],[1766799600000,16.4],[1766800200000,16.39],[1766800800000,16.39],[1766801400000,16.38],[1766802000000,16.37],[1766802600000,16.38],[1766803200000,16.39],[1766803800000,16.38],[1766804400000,16.4],[1766805000000,16.39],[1766805600000,16.39],[1766806200000,16.39],[1766806800000,16.38],[1766807400000,16.38],[1766808000000,16.38],[1766808600000,16.38],[1766809200000,16.39],[1766809800000,16.38],[1766810400000,16.37],[1766811000000,16.38],[1766811600000,16.39],[1766812200000,16.33],[1766812800000,16.33],[1766813400000,16.4],[1766814000000,16.42],[1766814600000,16.43],[1766815200000,16.42],[1766815800000,16.43],[1766816400000,16.45],[1766817000000,16.44],[1766817600000,16.45],[1766818200000,16.44],[1766818800000,16.44],[1766819400000,16.43],[1766820000000,16.43],[1766820600000,16.42],[1766821200000,16.42],[1766821800000,16.42],[1766822400000,16.42],[1766823000000,16.42],[1766823600000,16.43],[1766824200000,16.42],[1766824800000,16.44],[1766825400000,16.45],[1766826000000,16.44],[1766826600000,16.43],[1766827200000,16.44],[1766827800000,16.42],[1766828400000,16.4],[1766829000000,16.4],[1766829600000,16.4],[1766830200000,16.4],[1766830800000,16.4],[1766831400000,16.39],[1766832000000,16.37],[1766832600000,16.37],[1766833200000,16.36],[1766833800000,16.37],[1766834400000,16.38],[1766835000000,16.39],[1766835600000,16.39],[1766836200000,16.38],[1766836800000,16.36],[1766837400000,16.35],[1766838000000,16.34],[1766838600000,16.35],[1766839200000,16.34],[1766839800000,16.35],[1766840400000,16.35],[1766841000000,16.35],[1766841600000,16.33],[1766842200000,16.33],[1766842800000,16.34],[1766843400000,16.34],[1766844000000,16.35],[1766844600000,16.35],[1766845200000,16.35],[1766845800000,16.33],[1766846400000,16.33],[1766847000000,16.34],[1766847600000,16.36],[1766848200000,16.36],[1766848800000,16.36],[1766849400000,16.36],[1766850000000,16.38],[1766850600000,16.38],[1766851200000,16.38],[1766851800000,16.38],[1766852400000,16.39],[1766853000000,16.4],[1766853600000,16.4],[1766854200000,16.41],[1766854800000,16.41],[1766855400000,16.41],[1766856000000,16.41],[1766856600000,16.4],[1766857200000,16.41],[1766857800000,16.41],[1766858400000,16.42],[1766859000000,16.42],[1766859600000,16.42],[1766860200000,16.42],[1766860800000,16.42],[1766861400000,16.43],[1766862000000,16.43],[1766862600000,16.43],[1766863200000,16.43],[1766863800000,16.43],[1766864400000,16.43],[1766865000000,16.44],[1766865600000,16.44],[1766866200000,16.44],[1766866800000,16.45],[1766867400000,16.44],[1766868000000,16.44],[1766868600000,16.45],[1766869200000,16.44],[1766869800000,16.45],[1766870400000,16.45],[1766871000000,16.45],[1766871600000,16.44],[1766872200000,16.45],[1766872800000,16.44],[1766873400000,16.44],[1766874000000,16.44],[1766874600000,16.44],[1766875200000,16.44],[1766875800000,16.45],[1766876400000,16.45],[1766877000000,16.45],[1766877600000,16.45],[1766878200000,16.46],[1766878800000,16.47],[1766879400000,16.47],[1766880000000,16.5],[1766880600000,16.5],[1766881200000,16.5],[1766881800000,16.51],[1766882400000,16.52],[1766883000000,16.51],[1766883600000,16.52],[1766884200000,16.52],[1766884800000,16.52],[1766885400000,16.5],[1766886000000,16.5],[1766886600000,16.48],[1766887200000,16.49],[1766887800000,16.47],[1766888400000,16.47],[1766889000000,16.48],[1766889600000,16.48],[1766890200000,16.47],[1766890800000,16.46],[1766891400000,16.46],[1766892000000,16.45],[1766892600000,16.44],[1766893200000,16.42],[1766893800000,16.4],[1766894400000,null],[1766895000000,16.39],[1766895600000,16.38],[1766896200000,16.38],[1766896800000,16.4],[1766897400000,16.41],[1766898000000,16.44],[1766898600000,16.39],[1766899200000,16.44],[1766899800000,16.41],[1766900400000,16.41],[1766901000000,16.39],[1766901600000,16.33],[1766902200000,16.33],[1766902800000,16.34],[1766903400000,16.33],[1766904000000,16.34],[1766904600000,16.33],[1766905200000,16.35],[1766905800000,16.36],[1766906400000,16.36],[1766907000000,16.37],[1766907600000,16.38],[1766908200000,16.39],[1766908800000,16.39],[1766909400000,16.4],[1766910000000,16.41],[1766910600000,16.41],[1766911200000,16.42],[1766911800000,16.42],[1766912400000,16.43],[1766913000000,16.43],[1766913600000,16.43],[1766914200000,16.43],[1766914800000,16.43],[1766915400000,16.44],[1766916000000,16.44],[1766916600000,16.45],[1766917200000,16.46],[1766917800000,16.47],[1766918400000,16.48],[1766919000000,16.48],[1766919600000,16.49],[1766920200000,16.5],[1766920800000,16.51],[1766921400000,16.51],[1766922000000,16.52],[1766922600000,16.52],[1766923200000,16.51],[1766923800000,16.53],[1766924400000,16.52],[1766925000000,16.51],[1766925600000,16.51],[1766926200000,16.51],[1766926800000,16.5],[1766927400000,16.5],[1766928000000,16.5],[1766928600000,16.52],[1766929200000,16.53],[1766929800000,16.53],[1766930400000,16.53],[1766931000000,16.55],[1766931600000,16.55],[1766932200000,16.58],[1766932800000,16.57],[1766933400000,16.59],[1766934000000,16.58],[1766934600000,16.54],[1766935200000,16.52],[1766935800000,16.52],[1766936400000,16.51],[1766937000000,16.51],[1766937600000,16.52],[1766938200000,16.51],[1766938800000,16.52],[1766939400000,16.51],[1766940000000,16.51],[1766940600000,16.51],[1766941200000,16.5],[1766941800000,16.5],[1766942400000,16.49],[1766943000000,16.48],[1766943600000,16.47],[1766944200000,16.46],[1766944800000,16.44],[1766945400000,16.44],[1766946000000,16.41],[1766946600000,16.4],[1766947200000,16.4],[1766947800000,16.38],[1766948400000,16.39],[1766949000000,16.4],[1766949600000,16.39],[1766950200000,16.39],[1766950800000,16.4],[1766951400000,16.4],[1766952000000,16.39],[1766952600000,16.39],[1766953200000,16.39],[1766953800000,16.41],[1766954400000,16.4],[1766955000000,16.4],[1766955600000,16.4],[1766956200000,16.42],[1766956800000,16.4],[1766957400000,16.41],[1766958000000,16.41],[1766958600000,16.42],[1766959200000,16.4],[1766959800000,16.39],[1766960400000,16.39],[1766961000000,16.42],[1766961600000,16.4],[1766962200000,16.42],[1766962800000,16.4],[1766963400000,16.41],[1766964000000,16.41],[1766964600000,16.42],[1766965200000,16.42],[1766965800000,16.41],[1766966400000,16.41],[1766967000000,16.39],[1766967600000,16.39],[1766968200000,16.4],[1766968800000,16.4],[1766969400000,16.41],[1766970000000,16.4],[1766970600000,16.39],[1766971200000,16.41],[1766971800000,16.4],[1766972400000,16.39],[1766973000000,16.39],[1766973600000,16.39],[1766974200000,16.38],[1766974800000,16.39],[1766975400000,16.4],[1766976000000,16.39],[1766976600000,16.4],[1766977200000,16.4],[1766977800000,16.41],[1766978400000,16.42],[1766979000000,16.4],[1766979600000,16.41],[1766980200000,16.43],[1766980800000,16.41],[1766981400000,16.39],[1766982000000,16.39],[1766982600000,16.4],[1766983200000,16.39],[1766983800000,16.39],[1766984400000,16.4],[1766985000000,16.39],[1766985600000,16.4],[1766986200000,16.42],[1766986800000,16.4],[1766987400000,16.43],[1766988000000,16.43],[1766988600000,16.45],[1766989200000,16.47],[1766989800000,16.47],[1766990400000,16.46],[1766991000000,16.5],[1766991600000,16.48],[1766992200000,null],[1766992800000,null],[1766993400000,null],[1766994000000,null],[1766994600000,null],[1766995200000,null],[1766995800000,null],[1766996400000,null],[1766997000000,null],[1766997600000,null],[1766998200000,null],[1766998800000,null],[1766999400000,null],[1767000000000,null],[1767000600000,null],[1767001200000,null],[1767001800000,null],[1767002400000,null],[1767003000000,null],[1767003600000,null],[1767004200000,null],[1767004800000,null],[1767005400000,null],[1767006000000,null],[1767006600000,null],[1767007200000,null],[1767007800000,null],[1767008400000,null],[1767009000000,null],[1767009600000,null],[1767010200000,null],[1767010800000,null],[1767011400000,null],[1767012000000,null],[1767012600000,null],[1767013200000,null],[1767013800000,null],[1767014400000,null],[1767015000000,null],[1767015600000,null],[1767016200000,null],[1767016800000,null],[1767017400000,null],[1767018000000,null],[1767018600000,null],[1767019200000,null],[1767019800000,null],[1767020400000,null],[1767021000000,null],[1767021600000,null],[1767022200000,null],[1767022800000,null],[1767023400000,null],[1767024000000,null],[1767024600000,null],[1767025200000,null],[1767025800000,null],[1767026400000,null],[1767027000000,null],[1767027600000,null],[1767028200000,null],[1767028800000,null],[1767029400000,null],[1767030000000,null],[1767030600000,null],[1767031200000,null],[1767031800000,null],[1767032400000,null],[1767033000000,null],[1767033600000,null],[1767034200000,null],[1767034800000,null],[1767035400000,null],[1767036000000,null],[1767036600000,null],[1767037200000,null],[1767037800000,null],[1767038400000,null],[1767039000000,null],[1767039600000,null],[1767040200000,null],[1767040800000,null],[1767041400000,null],[1767042000000,null],[1767042600000,null],[1767043200000,null],[1767043800000,null],[1767044400000,null],[1767045000000,null],[1767045600000,null],[1767046200000,null],[1767046800000,null],[1767047400000,null],[1767048000000,null],[1767048600000,null],[1767049200000,null],[1767049800000,null],[1767050400000,null],[1767051000000,null],[1767051600000,null],[1767052200000,null],[1767052800000,null],[1767053400000,null],[1767054000000,null],[1767054600000,null],[1767055200000,null],[1767055800000,null],[1767056400000,null],[1767057000000,null],[1767057600000,null],[1767058200000,null],[1767058800000,null],[1767059400000,null],[1767060000000,null],[1767060600000,null],[1767061200000,null],[1767061800000,null],[1767062400000,null],[1767063000000,null],[1767063600000,null],[1767064200000,null],[1767064800000,null],[1767065400000,null],[1767066000000,null],[1767066600000,null],[1767067200000,null],[1767067800000,null],[1767068400000,null],[1767069000000,null],[1767069600000,null],[1767070200000,null],[1767070800000,null],[1767071400000,null],[1767072000000,null],[1767072600000,null],[1767073200000,null],[1767073800000,null],[1767074400000,null],[1767075000000,null],[1767075600000,null],[1767076200000,null],[1767076800000,null],[1767077400000,null],[1767078000000,null],[1767078600000,null],[1767079200000,null],[1767079800000,null],[1767080400000,null],[1767081000000,null],[1767081600000,null],[1767082200000,null],[1767082800000,null],[1767083400000,null],[1767084000000,null],[1767084600000,null],[1767085200000,null],[1767085800000,null],[1767086400000,null],[1767087000000,null],[1767087600000,null],[1767088200000,null],[1767088800000,null],[1767089400000,null],[1767090000000,null],[1767090600000,null],[1767091200000,null],[1767091800000,null],[1767092400000,null],[1767093000000,null],[1767093600000,null],[1767094200000,null],[1767094800000,null],[1767095400000,null],[1767096000000,null],[1767096600000,null],[1767097200000,null],[1767097800000,null],[1767098400000,null],[1767099000000,null],[1767099600000,null],[1767100200000,null],[1767100800000,null],[1767101400000,null],[1767102000000,null],[1767102600000,null],[1767103200000,null],[1767103800000,null],[1767104400000,null],[1767105000000,null],[1767105600000,null],[1767106200000,null],[1767106800000,null],[1767107400000,null],[1767108000000,null],[1767108600000,null],[1767109200000,null],[1767109800000,null],[1767110400000,null],[1767111000000,null],[1767111600000,null],[1767112200000,null],[1767112800000,null],[1767113400000,null],[1767114000000,null],[1767114600000,null],[1767115200000,null],[1767115800000,null],[1767116400000,null],[1767117000000,null],[1767117600000,null],[1767118200000,null],[1767118800000,null],[1767119400000,null],[1767120000000,null],[1767120600000,null],[1767121200000,null],[1767121800000,null],[1767122400000,null],[1767123000000,null],[1767123600000,null],[1767124200000,null],[1767124800000,null],[1767125400000,null],[1767126000000,null],[1767126600000,null],[1767127200000,null],[1767127800000,null],[1767128400000,null],[1767129000000,null],[1767129600000,null],[1767130200000,null],[1767130800000,null],[1767131400000,null],[1767132000000,null],[1767132600000,null],[1767133200000,null],[1767133800000,null],[1767134400000,null],[1767135000000,null],[1767135600000,null],[1767136200000,null],[1767136800000,null],[1767137400000,null],[1767138000000,null],[1767138600000,null],[1767139200000,null],[1767139800000,null],[1767140400000,null],[1767141000000,null],[1767141600000,null],[1767142200000,null],[1767142800000,null],[1767143400000,null],[1767144000000,null],[1767144600000,null],[1767145200000,null],[1767145800000,null],[1767146400000,null],[1767147000000,null],[1767147600000,null],[1767148200000,null],[1767148800000,null],[1767149400000,null],[1767150000000,null],[1767150600000,null],[1767151200000,null],[1767151800000,null],[1767152400000,null],[1767153000000,null],[1767153600000,null],[1767154200000,null],[1767154800000,null],[1767155400000,null],[1767156000000,null],[1767156600000,null],[1767157200000,null],[1767157800000,null],[1767158400000,null],[1767159000000,null],[1767159600000,null],[1767160200000,null],[1767160800000,null],[1767161400000,null],[1767162000000,null],[1767162600000,null],[1767163200000,null],[1767163800000,null],[1767164400000,null],[1767165000000,null],[1767165600000,null],[1767166200000,null],[1767166800000,null],[1767167400000,null],[1767168000000,null],[1767168600000,null],[1767169200000,null],[1767169800000,null],[1767170400000,null],[1767171000000,null],[1767171600000,null],[1767172200000,null],[1767172800000,null],[1767173400000,null],[1767174000000,null],[1767174600000,null],[1767175200000,null],[1767175800000,null],[1767176400000,null],[1767177000000,null],[1767177600000,null],[1767178200000,null],[1767178800000,null],[1767179400000,null],[1767180000000,null],[1767180600000,null],[1767181200000,null],[1767181800000,null],[1767182400000,null],[1767183000000,null],[1767183600000,null],[1767184200000,null],[1767184800000,null],[1767185400000,null],[1767186000000,null],[1767186600000,null],[1767187200000,null],[1767187800000,null],[1767188400000,null],[1767189000000,null],[1767189600000,null],[1767190200000,null],[1767190800000,null],[1767191400000,null],[1767192000000,null],[1767192600000,null],[1767193200000,null],[1767193800000,null],[1767194400000,null],[1767195000000,null],[1767195600000,null],[1767196200000,null],[1767196800000,null],[1767197400000,null],[1767198000000,null],[1767198600000,null],[1767199200000,null],[1767199800000,null],[1767200400000,null],[1767201000000,null],[1767201600000,null],[1767202200000,null],[1767202800000,null],[1767203400000,null],[1767204000000,null],[1767204600000,null],[1767205200000,null],[1767205800000,null],[1767206400000,null],[1767207000000,null],[1767207600000,null],[1767208200000,null],[1767208800000,null],[1767209400000,null],[1767210000000,null],[1767210600000,null],[1767211200000,null],[1767211800000,null],[1767212400000,null],[1767213000000,null],[1767213600000,null],[1767214200000,null],[1767214800000,null],[1767215400000,null],[1767216000000,null],[1767216600000,null],[1767217200000,null],[1767217800000,null],[1767218400000,null],[1767219000000,null],[1767219600000,null],[1767220200000,null],[1767220800000,null],[1767221400000,null],[1767222000000,null],[1767222600000,null],[1767223200000,null],[1767223800000,null],[1767224400000,null],[1767225000000,null],[1767225600000,null],[1767226200000,null],[1767226800000,null],[1767227400000,null],[1767228000000,null],[1767228600000,null],[1767229200000,null],[1767229800000,null],[1767230400000,null],[1767231000000,null],[1767231600000,null],[1767232200000,null],[1767232800000,null],[1767233400000,null],[1767234000000,null],[1767234600000,null],[1767235200000,null],[1767235800000,null],[1767236400000,null],[1767237000000,null],[1767237600000,null],[1767238200000,null],[1767238800000,null],[1767239400000,null],[1767240000000,null],[1767240600000,null],[1767241200000,null],[1767241800000,null],[1767242400000,null],[1767243000000,null],[1767243600000,null],[1767244200000,null],[1767244800000,null],[1767245400000,null],[1767246000000,null],[1767246600000,null],[1767247200000,null],[1767247800000,null],[1767248400000,null],[1767249000000,null],[1767249600000,null],[1767250200000,null],[1767250800000,null],[1767251400000,null],[1767252000000,null],[1767252600000,null],[1767253200000,null],[1767253800000,null],[1767254400000,null],[1767255000000,null],[1767255600000,null],[1767256200000,null],[1767256800000,null],[1767257400000,null],[1767258000000,null],[1767258600000,null],[1767259200000,null],[1767259800000,null],[1767260400000,null],[1767261000000,null],[1767261600000,null],[1767262200000,null],[1767262800000,null],[1767263400000,null],[1767264000000,null],[1767264600000,null],[1767265200000,null],[1767265800000,null],[1767266400000,null],[1767267000000,null],[1767267600000,null],[1767268200000,null],[1767268800000,null],[1767269400000,null],[1767270000000,null],[1767270600000,null],[1767271200000,null],[1767271800000,null],[1767272400000,null],[1767273000000,null],[1767273600000,null],[1767274200000,null],[1767274800000,null],[1767275400000,null],[1767276000000,null],[1767276600000,null],[1767277200000,null],[1767277800000,null],[1767278400000,null],[1767279000000,null],[1767279600000,null],[1767280200000,null],[1767280800000,null],[1767281400000,null],[1767282000000,null],[1767282600000,null],[1767283200000,null],[1767283800000,null],[1767284400000,null],[1767285000000,null],[1767285600000,null],[1767286200000,null],[1767286800000,null],[1767287400000,null],[1767288000000,null],[1767288600000,null],[1767289200000,null],[1767289800000,null],[1767290400000,null],[1767291000000,null],[1767291600000,null],[1767292200000,null],[1767292800000,null],[1767293400000,null],[1767294000000,null],[1767294600000,null],[1767295200000,null],[1767295800000,null],[1767296400000,null],[1767297000000,null],[1767297600000,null],[1767298200000,null],[1767298800000,null],[1767299400000,null],[1767300000000,null],[1767300600000,null],[1767301200000,null],[1767301800000,null],[1767302400000,null],[1767303000000,null],[1767303600000,null],[1767304200000,null],[1767304800000,null],[1767305400000,null],[1767306000000,null],[1767306600000,null],[1767307200000,null],[1767307800000,null],[1767308400000,null],[1767309000000,null],[1767309600000,null],[1767310200000,null],[1767310800000,null],[1767311400000,null],[1767312000000,null],[1767312600000,null],[1767313200000,null],[1767313800000,null],[1767314400000,null],[1767315000000,null],[1767315600000,null],[1767316200000,null],[1767316800000,null],[1767317400000,null],[1767318000000,null],[1767318600000,null],[1767319200000,null],[1767319800000,null],[1767320400000,null],[1767321000000,null],[1767321600000,null],[1767322200000,null],[1767322800000,null],[1767323400000,null],[1767324000000,null],[1767324600000,null],[1767325200000,null],[1767325800000,null],[1767326400000,null],[1767327000000,null],[1767327600000,null],[1767328200000,null],[1767328800000,null],[1767329400000,null],[1767330000000,null],[1767330600000,null],[1767331200000,null],[1767331800000,null],[1767332400000,null],[1767333000000,null],[1767333600000,null],[1767334200000,null],[1767334800000,null],[1767335400000,null],[1767336000000,null],[1767336600000,null],[1767337200000,null],[1767337800000,null],[1767338400000,null],[1767339000000,null],[1767339600000,null],[1767340200000,null],[1767340800000,null],[1767341400000,null],[1767342000000,null],[1767342600000,null],[1767343200000,null],[1767343800000,null],[1767344400000,null],[1767345000000,null],[1767345600000,null],[1767346200000,null],[1767346800000,null],[1767347400000,null],[1767348000000,null],[1767348600000,null],[1767349200000,null],[1767349800000,null],[1767350400000,null],[1767351000000,null],[1767351600000,null],[1767352200000,null],[1767352800000,null],[1767353400000,null],[1767354000000,null],[1767354600000,null],[1767355200000,null],[1767355800000,null],[1767356400000,null],[1767357000000,null],[1767357600000,null],[1767358200000,null],[1767358800000,null],[1767359400000,null],[1767360000000,null],[1767360600000,null],[1767361200000,null],[1767361800000,null],[1767362400000,null],[1767363000000,null],[1767363600000,null],[1767364200000,null],[1767364800000,null],[1767365400000,null],[1767366000000,null],[1767366600000,null],[1767367200000,null],[1767367800000,null],[1767368400000,null],[1767369000000,null],[1767369600000,null],[1767370200000,null],[1767370800000,null],[1767371400000,null],[1767372000000,null],[1767372600000,null],[1767373200000,null],[1767373800000,null],[1767374400000,null],[1767375000000,null],[1767375600000,null],[1767376200000,null],[1767376800000,null],[1767377400000,null],[1767378000000,null],[1767378600000,null],[1767379200000,null],[1767379800000,null],[1767380400000,null],[1767381000000,null],[1767381600000,null],[1767382200000,null],[1767382800000,null],[1767383400000,null],[1767384000000,null],[1767384600000,null],[1767385200000,null],[1767385800000,null],[1767386400000,null],[1767387000000,null],[1767387600000,null],[1767388200000,null],[1767388800000,null],[1767389400000,null],[1767390000000,null],[1767390600000,null],[1767391200000,null],[1767391800000,null],[1767392400000,null],[1767393000000,null],[1767393600000,null],[1767394200000,null],[1767394800000,null],[1767395400000,null],[1767396000000,null],[1767396600000,null],[1767397200000,null],[1767397800000,null],[1767398400000,null],[1767399000000,null],[1767399600000,null],[1767400200000,null],[1767400800000,null],[1767401400000,null],[1767402000000,null],[1767402600000,null],[1767403200000,null],[1767403800000,null],[1767404400000,null],[1767405000000,null],[1767405600000,null],[1767406200000,null],[1767406800000,null],[1767407400000,null],[1767408000000,null],[1767408600000,null],[1767409200000,null],[1767409800000,null],[1767410400000,null],[1767411000000,null],[1767411600000,null],[1767412200000,null],[1767412800000,null],[1767413400000,null],[1767414000000,null],[1767414600000,null],[1767415200000,null],[1767415800000,null],[1767416400000,null],[1767417000000,null],[1767417600000,null],[1767418200000,null],[1767418800000,null],[1767419400000,null],[1767420000000,null],[1767420600000,null],[1767421200000,null],[1767421800000,null],[1767422400000,null],[1767423000000,null],[1767423600000,null],[1767424200000,null],[1767424800000,null],[1767425400000,null],[1767426000000,null],[1767426600000,null],[1767427200000,null],[1767427800000,null],[1767428400000,null],[1767429000000,null],[1767429600000,null],[1767430200000,null],[1767430800000,null],[1767431400000,null],[1767432000000,null],[1767432600000,null],[1767433200000,null],[1767433800000,null],[1767434400000,null],[1767435000000,null],[1767435600000,null],[1767436200000,null],[1767436800000,null],[1767437400000,null],[1767438000000,null],[1767438600000,null],[1767439200000,null],[1767439800000,null],[1767440400000,null],[1767441000000,null],[1767441600000,null],[1767442200000,null],[1767442800000,null],[1767443400000,null],[1767444000000,null],[1767444600000,null],[1767445200000,null],[1767445800000,null],[1767446400000,null],[1767447000000,null],[1767447600000,null],[1767448200000,null],[1767448800000,null],[1767449400000,null],[1767450000000,null],[1767450600000,null],[1767451200000,null],[1767451800000,null],[1767452400000,null],[1767453000000,null],[1767453600000,null],[1767454200000,null],[1767454800000,null],[1767455400000,null],[1767456000000,null],[1767456600000,null],[1767457200000,null],[1767457800000,null],[1767458400000,null],[1767459000000,null],[1767459600000,null],[1767460200000,null],[1767460800000,null],[1767461400000,null],[1767462000000,null],[1767462600000,null],[1767463200000,null],[1767463800000,null],[1767464400000,null],[1767465000000,null],[1767465600000,null],[1767466200000,null],[1767466800000,null],[1767467400000,null],[1767468000000,null],[1767468600000,null],[1767469200000,null],[1767469800000,null],[1767470400000,null],[1767471000000,null],[1767471600000,null],[1767472200000,null],[1767472800000,null],[1767473400000,null],[1767474000000,null],[1767474600000,null],[1767475200000,null],[1767475800000,null],[1767476400000,null],[1767477000000,null],[1767477600000,null],[1767478200000,null],[1767478800000,null],[1767479400000,null],[1767480000000,null],[1767480600000,null],[1767481200000,null],[1767481800000,null],[1767482400000,null],[1767483000000,null],[1767483600000,null],[1767484200000,null],[1767484800000,null],[1767485400000,null],[1767486000000,null],[1767486600000,null],[1767487200000,null],[1767487800000,null],[1767488400000,null],[1767489000000,null],[1767489600000,null],[1767490200000,null],[1767490800000,null],[1767491400000,null],[1767492000000,null],[1767492600000,null],[1767493200000,null],[1767493800000,null],[1767494400000,null],[1767495000000,null],[1767495600000,null],[1767496200000,null],[1767496800000,null],[1767497400000,null],[1767498000000,null],[1767498600000,null],[1767499200000,null],[1767499800000,null],[1767500400000,null],[1767501000000,null],[1767501600000,null],[1767502200000,null],[1767502800000,null],[1767503400000,null],[1767504000000,null],[1767504600000,null],[1767505200000,null],[1767505800000,null],[1767506400000,null],[1767507000000,null],[1767507600000,null],[1767508200000,null],[1767508800000,null],[1767509400000,null],[1767510000000,null],[1767510600000,null],[1767511200000,null],[1767511800000,null],[1767512400000,null],[1767513000000,null],[1767513600000,null],[1767514200000,null],[1767514800000,null],[1767515400000,null],[1767516000000,null],[1767516600000,null],[1767517200000,null],[1767517800000,null],[1767518400000,null],[1767519000000,null],[1767519600000,null],[1767520200000,null],[1767520800000,null],[1767521400000,null],[1767522000000,null],[1767522600000,null],[1767523200000,null],[1767523800000,null],[1767524400000,null],[1767525000000,null],[1767525600000,null],[1767526200000,null],[1767526800000,null],[1767527400000,null],[1767528000000,null],[1767528600000,null],[1767529200000,null],[1767529800000,null],[1767530400000,null],[1767531000000,null],[1767531600000,null],[1767532200000,null],[1767532800000,null],[1767533400000,null],[1767534000000,null],[1767534600000,null],[1767535200000,null],[1767535800000,null],[1767536400000,null],[1767537000000,null],[1767537600000,null],[1767538200000,null],[1767538800000,null],[1767539400000,null],[1767540000000,null],[1767540600000,null],[1767541200000,null],[1767541800000,null],[1767542400000,null],[1767543000000,null],[1767543600000,null],[1767544200000,null],[1767544800000,null],[1767545400000,null],[1767546000000,null],[1767546600000,null],[1767547200000,null],[1767547800000,null],[1767548400000,null],[1767549000000,null],[1767549600000,null],[1767550200000,null],[1767550800000,null],[1767551400000,null],[1767552000000,null],[1767552600000,null],[1767553200000,null],[1767553800000,null],[1767554400000,null],[1767555000000,null],[1767555600000,null],[1767556200000,null],[1767556800000,null],[1767557400000,null],[1767558000000,null],[1767558600000,null],[1767559200000,null],[1767559800000,null],[1767560400000,null],[1767561000000,null],[1767561600000,null],[1767562200000,null],[1767562800000,null],[1767563400000,null],[1767564000000,null],[1767564600000,null],[1767565200000,null],[1767565800000,null],[1767566400000,null],[1767567000000,null],[1767567600000,null],[1767568200000,null],[1767568800000,null],[1767569400000,null],[1767570000000,null],[1767570600000,null],[1767571200000,null],[1767571800000,null],[1767572400000,null],[1767573000000,null],[1767573600000,null],[1767574200000,null],[1767574800000,null],[1767575400000,null],[1767576000000,null],[1767576600000,null],[1767577200000,null],[1767577800000,null],[1767578400000,null],[1767579000000,null],[1767579600000,null],[1767580200000,null],[1767580800000,null],[1767581400000,null],[1767582000000,null],[1767582600000,null],[1767583200000,null],[1767583800000,null],[1767584400000,null],[1767585000000,null],[1767585600000,null],[1767586200000,null],[1767586800000,null],[1767587400000,null],[1767588000000,null],[1767588600000,null],[1767589200000,null],[1767589800000,null],[1767590400000,null],[1767591000000,null],[1767591600000,null],[1767592200000,null],[1767592800000,null],[1767593400000,null],[1767594000000,null],[1767594600000,null],[1767595200000,null],[1767595800000,null],[1767596400000,null],[1767597000000,null],[1767597600000,null],[1767598200000,null],[1767598800000,null],[1767599400000,null],[1767600000000,null],[1767600600000,null],[1767601200000,null],[1767601800000,null],[1767602400000,null],[1767603000000,null],[1767603600000,null],[1767604200000,null],[1767604800000,null],[1767605400000,null],[1767606000000,null],[1767606600000,null],[1767607200000,null],[1767607800000,null],[1767608400000,null],[1767609000000,null],[1767609600000,null],[1767610200000,null],[1767610800000,null],[1767611400000,null],[1767612000000,null],[1767612600000,null],[1767613200000,null],[1767613800000,null],[1767614400000,null],[1767615000000,null],[1767615600000,null],[1767616200000,null],[1767616800000,null],[1767617400000,null],[1767618000000,null],[1767618600000,null],[1767619200000,null],[1767619800000,null],[1767620400000,null],[1767621000000,null],[1767621600000,null],[1767622200000,null],[1767622800000,null],[1767623400000,null],[1767624000000,null],[1767624600000,null],[1767625200000,null],[1767625800000,null],[1767626400000,null],[1767627000000,null],[1767627600000,null],[1767628200000,null],[1767628800000,null],[1767629400000,null],[1767630000000,null],[1767630600000,null],[1767631200000,null],[1767631800000,null],[1767632400000,null],[1767633000000,null],[1767633600000,null],[1767634200000,null],[1767634800000,null],[1767635400000,null],[1767636000000,null],[1767636600000,null],[1767637200000,null],[1767637800000,null],[1767638400000,null],[1767639000000,null],[1767639600000,null],[1767640200000,null],[1767640800000,null],[1767641400000,null],[1767642000000,null],[1767642600000,null],[1767643200000,null],[1767643800000,null],[1767644400000,null],[1767645000000,null],[1767645600000,null],[1767646200000,null],[1767646800000,null],[1767647400000,null],[1767648000000,null],[1767648600000,null],[1767649200000,null],[1767649800000,null],[1767650400000,null],[1767651000000,null],[1767651600000,null],[1767652200000,null],[1767652800000,null],[1767653400000,null],[1767654000000,null],[1767654600000,null],[1767655200000,null],[1767655800000,null],[1767656400000,null],[1767657000000,null],[1767657600000,null],[1767658200000,null],[1767658800000,null],[1767659400000,null],[1767660000000,null],[1767660600000,null],[1767661200000,null],[1767661800000,null],[1767662400000,null],[1767663000000,null],[1767663600000,null],[1767664200000,null],[1767664800000,null],[1767665400000,null],[1767666000000,null],[1767666600000,null],[1767667200000,null],[1767667800000,null],[1767668400000,null],[1767669000000,null],[1767669600000,null],[1767670200000,null],[1767670800000,null],[1767671400000,null],[1767672000000,null],[1767672600000,null],[1767673200000,null],[1767673800000,null],[1767674400000,null],[1767675000000,null],[1767675600000,null],[1767676200000,null],[1767676800000,null],[1767677400000,null],[1767678000000,null],[1767678600000,null],[1767679200000,null],[1767679800000,null],[1767680400000,null],[1767681000000,null],[1767681600000,null],[1767682200000,null],[1767682800000,null],[1767683400000,null],[1767684000000,null],[1767684600000,null],[1767685200000,null],[1767685800000,null],[1767686400000,null],[1767687000000,null],[1767687600000,null],[1767688200000,null],[1767688800000,null],[1767689400000,null],[1767690000000,null],[1767690600000,null],[1767691200000,null],[1767691800000,null],[1767692400000,null],[1767693000000,null],[1767693600000,null],[1767694200000,null],[1767694800000,null],[1767695400000,null],[1767696000000,null],[1767696600000,null],[1767697200000,null],[1767697800000,null],[1767698400000,null],[1767699000000,null],[1767699600000,null],[1767700200000,null],[1767700800000,null],[1767701400000,null],[1767702000000,null],[1767702600000,null],[1767703200000,null],[1767703800000,16.08],[1767704400000,null],[1767705000000,16.08],[1767705600000,16.09],[1767706200000,16.09],[1767706800000,16.1],[1767707400000,16.09],[1767708000000,16.09],[1767708600000,16.09],[1767709200000,16.09],[1767709800000,null],[1767710400000,16.08],[1767711000000,16.08],[1767711600000,16.09],[1767712200000,16.09],[1767712800000,16.08],[1767713400000,null],[1767714000000,16.08],[1767714600000,16.07],[1767715200000,16.09],[1767715800000,16.06],[1767716400000,16.08],[1767717000000,16.05],[1767717600000,16.07],[1767718200000,16.06],[1767718800000,16.08],[1767719400000,16.08],[1767720000000,16.06],[1767720600000,16.08],[1767721200000,16.06],[1767721800000,16.08],[1767722400000,16.05],[1767723000000,16.08],[1767723600000,16.08],[1767724200000,16.07],[1767724800000,16.05],[1767725400000,16.06],[1767726000000,16.05],[1767726600000,16.05],[1767727200000,16.03],[1767727800000,16.04],[1767728400000,16.02],[1767729000000,16.04],[1767729600000,16.04],[1767730200000,16.02],[1767730800000,15.99],[1767731400000,16.0],[1767732000000,16.0],[1767732600000,15.97],[1767733200000,16.03],[1767733800000,16.01],[1767734400000,16.01],[1767735000000,16.01],[1767735600000,16.0],[1767736200000,15.99],[1767736800000,15.97],[1767737400000,15.98],[1767738000000,15.98],[1767738600000,15.96],[1767739200000,15.94],[1767739800000,15.96],[1767740400000,15.96],[1767741000000,15.94],[1767741600000,15.93],[1767742200000,15.93],[1767742800000,15.95],[1767743400000,15.93],[1767744000000,15.93],[1767744600000,15.92],[1767745200000,15.93],[1767745800000,15.92],[1767746400000,15.92],[1767747000000,15.92],[1767747600000,null],[1767748200000,15.9],[1767748800000,15.91],[1767749400000,15.9],[1767750000000,15.9],[1767750600000,15.88],[1767751200000,15.89],[1767751800000,15.88],[1767752400000,15.9],[1767753000000,15.9],[1767753600000,15.87],[1767754200000,15.88],[1767754800000,15.88],[1767755400000,15.86],[1767756000000,15.87],[1767756600000,15.89],[1767757200000,15.89],[1767757800000,15.87],[1767758400000,15.88],[1767759000000,15.86],[1767759600000,15.86],[1767760200000,15.87],[1767760800000,15.87],[1767761400000,15.87],[1767762000000,15.87],[1767762600000,15.87],[1767763200000,15.86],[1767763800000,15.85],[1767764400000,15.87],[1767765000000,15.86],[1767765600000,15.84],[1767766200000,15.87],[1767766800000,15.89],[1767767400000,15.89],[1767768000000,15.91],[1767768600000,15.9],[1767769200000,15.89],[1767769800000,15.91],[1767770400000,15.93],[1767771000000,15.92],[1767771600000,15.93],[1767772200000,15.96],[1767772800000,15.98],[1767773400000,16.0],[1767774000000,16.02],[1767774600000,16.03],[1767775200000,16.02],[1767775800000,16.02],[1767776400000,16.02],[1767777000000,16.02],[1767777600000,16.01],[1767778200000,16.02],[1767778800000,16.0],[1767779400000,16.0],[1767780000000,16.0],[1767780600000,16.0],[1767781200000,16.0],[1767781800000,16.0],[1767782400000,15.99],[1767783000000,15.99],[1767783600000,15.99],[1767784200000,15.99],[1767784800000,15.98],[1767785400000,15.98],[1767786000000,15.99],[1767786600000,15.98],[1767787200000,15.97],[1767787800000,15.96],[1767788400000,15.97],[1767789000000,15.97],[1767789600000,15.96],[1767790200000,15.97],[1767790800000,15.96],[1767791400000,15.96],[1767792000000,15.95],[1767792600000,15.95],[1767793200000,15.96],[1767793800000,15.95],[1767794400000,15.95],[1767795000000,15.93],[1767795600000,15.95],[1767796200000,15.94],[1767796800000,15.92],[1767797400000,15.93],[1767798000000,15.93],[1767798600000,15.92],[1767799200000,15.93],[1767799800000,15.92],[1767800400000,null],[1767801000000,15.92],[1767801600000,15.93],[1767802200000,15.9],[1767802800000,15.9],[1767803400000,15.9],[1767804000000,null],[1767804600000,15.92],[1767805200000,15.91],[1767805800000,15.91],[1767806400000,15.89],[1767807000000,15.9],[1767807600000,15.9],[1767808200000,15.9],[1767808800000,15.9],[1767809400000,15.9],[1767810000000,15.89],[1767810600000,15.89],[1767811200000,15.89],[1767811800000,15.9],[1767812400000,15.89],[1767813000000,15.9],[1767813600000,15.9],[1767814200000,15.88],[1767814800000,15.91],[1767815400000,15.91],[1767816000000,15.92],[1767816600000,15.93],[1767817200000,15.93],[1767817800000,15.91],[1767818400000,15.96],[1767819000000,15.94],[1767819600000,15.96],[1767820200000,15.96],[1767820800000,15.96],[1767821400000,15.95],[1767822000000,15.96],[1767822600000,15.96],[1767823200000,15.94],[1767823800000,15.94],[1767824400000,15.95],[1767825000000,15.97],[1767825600000,15.96],[1767826200000,15.94],[1767826800000,15.93],[1767827400000,15.95],[1767828000000,15.95],[1767828600000,15.95],[1767829200000,15.95],[1767829800000,15.97],[1767830400000,15.97],[1767831000000,15.96],[1767831600000,15.94],[1767832200000,15.95],[1767832800000,15.93],[1767833400000,15.95],[1767834000000,15.94],[1767834600000,15.96],[1767835200000,15.95],[1767835800000,15.94],[1767836400000,15.94],[1767837000000,15.93],[1767837600000,15.93],[1767838200000,15.92],[1767838800000,15.94],[1767839400000,15.94],[1767840000000,15.93],[1767840600000,15.94],[1767841200000,15.94],[1767841800000,15.94],[1767842400000,15.95],[1767843000000,15.95],[1767843600000,15.95],[1767844200000,15.96],[1767844800000,15.95],[1767845400000,15.95],[1767846000000,15.95],[1767846600000,null],[1767847200000,15.94],[1767847800000,15.94],[1767848400000,15.94],[1767849000000,15.95],[1767849600000,15.94],[1767850200000,null],[1767850800000,15.93],[1767851400000,15.94],[1767852000000,15.93],[1767852600000,15.92],[1767853200000,15.94],[1767853800000,15.93],[1767854400000,15.9],[1767855000000,15.92],[1767855600000,15.92],[1767856200000,15.93],[1767856800000,15.92],[1767857400000,15.91],[1767858000000,15.91],[1767858600000,15.92],[1767859200000,15.92],[1767859800000,15.93],[1767860400000,15.93],[1767861000000,15.92],[1767861600000,15.93],[1767862200000,15.94],[1767862800000,15.93],[1767863400000,15.92],[1767864000000,15.93],[1767864600000,15.93],[1767865200000,null],[1767865800000,15.92],[1767866400000,15.93],[1767867000000,15.93],[1767867600000,15.93],[1767868200000,15.94],[1767868800000,15.94],[1767869400000,15.94],[1767870000000,15.94],[1767870600000,15.94],[1767871200000,15.94],[1767871800000,null],[1767872400000,15.95],[1767873000000,15.95],[1767873600000,15.94],[1767874200000,15.95],[1767874800000,15.95],[1767875400000,15.96],[1767876000000,15.95],[1767876600000,15.96],[1767877200000,15.96],[1767877800000,15.96],[1767878400000,15.96],[1767879000000,15.97],[1767879600000,15.96],[1767880200000,15.97],[1767880800000,15.97],[1767881400000,15.96],[1767882000000,15.97],[1767882600000,15.97],[1767883200000,15.96],[1767883800000,15.96],[1767884400000,15.96],[1767885000000,15.96],[1767885600000,15.96],[1767886200000,15.95],[1767886800000,15.96],[1767887400000,15.95],[1767888000000,15.95],[1767888600000,15.95],[1767889200000,15.95],[1767889800000,15.95],[1767890400000,15.95],[1767891000000,null],[1767891600000,15.94],[1767892200000,15.94],[1767892800000,15.94],[1767893400000,15.95],[1767894000000,15.95],[1767894600000,15.95],[1767895200000,15.95],[1767895800000,15.95],[1767896400000,15.95],[1767897000000,15.95],[1767897600000,15.95],[1767898200000,15.95],[1767898800000,15.95],[1767899400000,15.95],[1767900000000,15.95],[1767900600000,15.96],[1767901200000,15.95],[1767901800000,15.95],[1767902400000,15.96],[1767903000000,15.96],[1767903600000,15.95],[1767904200000,15.96],[1767904800000,15.96],[1767905400000,15.96],[1767906000000,null],[1767906600000,15.98],[1767907200000,15.97],[1767907800000,15.97],[1767908400000,15.98],[1767909000000,15.97],[1767909600000,15.97],[1767910200000,15.99],[1767910800000,15.98],[1767911400000,15.97],[1767912000000,15.97],[1767912600000,15.97],[1767913200000,15.95],[1767913800000,15.98],[1767914400000,15.96],[1767915000000,15.95],[1767915600000,15.97],[1767916200000,15.96],[1767916800000,15.97],[1767917400000,15.98],[1767918000000,15.96],[1767918600000,15.96],[1767919200000,15.97],[1767919800000,15.95],[1767920400000,15.93],[1767921000000,15.95],[1767921600000,15.95],[1767922200000,15.93],[1767922800000,15.94],[1767923400000,15.96],[1767924000000,15.96],[1767924600000,15.94],[1767925200000,15.94],[1767925800000,15.94],[1767926400000,15.94],[1767927000000,15.94],[1767927600000,15.93],[1767928200000,15.91],[1767928800000,15.93],[1767929400000,15.92],[1767930000000,15.92],[1767930600000,15.94],[1767931200000,15.94],[1767931800000,15.93],[1767932400000,15.93],[1767933000000,15.94],[1767933600000,15.95],[1767934200000,15.92],[1767934800000,15.92],[1767935400000,15.92],[1767936000000,15.9],[1767936600000,15.91],[1767937200000,15.91],[1767937800000,15.94],[1767938400000,15.92],[1767939000000,15.91],[1767939600000,15.93],[1767940200000,15.9],[1767940800000,15.91],[1767941400000,15.89],[1767942000000,15.91],[1767942600000,15.92],[1767943200000,15.9],[1767943800000,15.9],[1767944400000,null],[1767945000000,15.91],[1767945600000,15.92],[1767946200000,15.92],[1767946800000,15.92],[1767947400000,15.92],[1767948000000,15.92],[1767948600000,15.93],[1767949200000,15.93],[1767949800000,15.92],[1767950400000,15.92],[1767951000000,15.92],[1767951600000,15.92],[1767952200000,15.92],[1767952800000,null],[1767953400000,null],[1767954000000,15.93],[1767954600000,15.93],[1767955200000,15.93],[1767955800000,15.93],[1767956400000,15.95],[1767957000000,15.95],[1767957600000,15.95],[1767958200000,15.95],[1767958800000,15.95],[1767959400000,15.94],[1767960000000,15.95],[1767960600000,15.95],[1767961200000,15.94],[1767961800000,15.94],[1767962400000,15.94],[1767963000000,15.94],[1767963600000,15.95],[1767964200000,15.95],[1767964800000,15.94],[1767965400000,15.95],[1767966000000,15.94],[1767966600000,15.94],[1767967200000,15.94],[1767967800000,15.94],[1767968400000,15.94],[1767969000000,15.94],[1767969600000,15.94],[1767970200000,15.94],[1767970800000,15.94],[1767971400000,15.94],[1767972000000,15.94],[1767972600000,15.95],[1767973200000,15.95],[1767973800000,15.93],[1767974400000,15.94],[1767975000000,15.94],[1767975600000,15.92],[1767976200000,15.93],[1767976800000,15.94],[1767977400000,15.93],[1767978000000,15.92],[1767978600000,15.93],[1767979200000,15.92],[1767979800000,15.9],[1767980400000,15.93],[1767981000000,15.93],[1767981600000,null],[1767982200000,15.92],[1767982800000,15.96],[1767983400000,15.95],[1767984000000,15.92],[1767984600000,15.93],[1767985200000,15.93],[1767985800000,15.91],[1767986400000,15.92],[1767987000000,15.91],[1767987600000,15.9],[1767988200000,15.92],[1767988800000,15.91],[1767989400000,15.92],[1767990000000,15.93],[1767990600000,15.92],[1767991200000,15.91],[1767991800000,15.91],[1767992400000,15.9],[1767993000000,15.88],[1767993600000,15.9],[1767994200000,15.9],[1767994800000,15.89],[1767995400000,15.89],[1767996000000,15.88],[1767996600000,15.89],[1767997200000,15.89],[1767997800000,15.9],[1767998400000,15.9],[1767999000000,15.89],[1767999600000,null],[1768000200000,15.86],[1768000800000,15.87],[1768001400000,15.87],[1768002000000,15.87],[1768002600000,15.88],[1768003200000,15.88],[1768003800000,15.88],[1768004400000,15.91],[1768005000000,15.87],[1768005600000,15.87],[1768006200000,15.86],[1768006800000,15.89],[1768007400000,15.88],[1768008000000,15.86],[1768008600000,15.87],[1768009200000,15.9],[1768009800000,15.89],[1768010400000,15.88],[1768011000000,15.85],[1768011600000,15.87],[1768012200000,15.86],[1768012800000,15.85],[1768013400000,15.85],[1768014000000,null],[1768014600000,15.82],[1768015200000,15.83],[1768015800000,15.81],[1768016400000,15.81],[1768017000000,15.82],[1768017600000,15.8],[1768018200000,15.81],[1768018800000,15.82],[1768019400000,15.82],[1768020000000,15.85],[1768020600000,15.84],[1768021200000,15.85],[1768021800000,15.86],[1768022400000,15.86],[1768023000000,15.86],[1768023600000,15.83],[1768024200000,15.85],[1768024800000,15.83],[1768025400000,15.82],[1768026000000,15.78],[1768026600000,15.79],[1768027200000,15.79],[1768027800000,15.79],[1768028400000,15.79],[1768029000000,15.79],[1768029600000,15.8],[1768030200000,15.77],[1768030800000,15.78],[1768031400000,15.79],[1768032000000,15.77],[1768032600000,15.78],[1768033200000,15.78],[1768033800000,15.8],[1768034400000,15.8],[1768035000000,15.79],[1768035600000,15.79],[1768036200000,15.79],[1768036800000,15.78],[1768037400000,15.77],[1768038000000,15.77],[1768038600000,15.76],[1768039200000,null],[1768039800000,15.75],[1768040400000,15.73],[1768041000000,15.73],[1768041600000,15.73],[1768042200000,15.72],[1768042800000,15.72],[1768043400000,15.72],[1768044000000,15.72],[1768044600000,15.72],[1768045200000,15.71],[1768045800000,15.71],[1768046400000,15.71],[1768047000000,15.71],[1768047600000,15.72],[1768048200000,15.72],[1768048800000,15.72],[1768049400000,15.71],[1768050000000,15.71],[1768050600000,15.72],[1768051200000,15.71],[1768051800000,15.71],[1768052400000,15.71],[1768053000000,15.7],[1768053600000,15.7],[1768054200000,15.69],[1768054800000,15.68],[1768055400000,15.68],[1768056000000,15.68],[1768056600000,15.67],[1768057200000,15.66],[1768057800000,15.62],[1768058400000,15.62],[1768059000000,15.61],[1768059600000,15.61],[1768060200000,15.61],[1768060800000,15.66],[1768061400000,15.63],[1768062000000,15.67],[1768062600000,15.66],[1768063200000,15.63],[1768063800000,15.62],[1768064400000,15.62],[1768065000000,15.62],[1768065600000,15.61],[1768066200000,15.58],[1768066800000,15.61],[1768067400000,15.63],[1768068000000,15.63],[1768068600000,15.65],[1768069200000,15.67],[1768069800000,null],[1768070400000,15.67],[1768071000000,15.67],[1768071600000,15.68],[1768072200000,15.67],[1768072800000,15.66],[1768073400000,15.67],[1768074000000,15.67],[1768074600000,15.68],[1768075200000,15.68],[1768075800000,15.67],[1768076400000,15.67],[1768077000000,15.66],[1768077600000,15.65],[1768078200000,15.67],[1768078800000,15.66],[1768079400000,15.65],[1768080000000,15.64],[1768080600000,null],[1768081200000,15.65],[1768081800000,15.66],[1768082400000,15.67],[1768083000000,15.66],[1768083600000,15.64],[1768084200000,15.66],[1768084800000,15.68],[1768085400000,15.67],[1768086000000,15.68],[1768086600000,15.67],[1768087200000,15.65],[1768087800000,15.7],[1768088400000,15.69],[1768089000000,15.71],[1768089600000,15.68],[1768090200000,15.73],[1768090800000,15.72],[1768091400000,15.73],[1768092000000,15.74],[1768092600000,15.73],[1768093200000,15.71],[1768093800000,15.72],[1768094400000,15.74],[1768095000000,15.71],[1768095600000,15.7],[1768096200000,15.71],[1768096800000,15.69],[1768097400000,15.72],[1768098000000,15.7],[1768098600000,15.7],[1768099200000,15.69],[1768099800000,15.71],[1768100400000,15.71],[1768101000000,15.69],[1768101600000,15.68],[1768102200000,15.67],[1768102800000,15.66],[1768103400000,15.64],[1768104000000,null],[1768104600000,15.7],[1768105200000,15.65],[1768105800000,15.67],[1768106400000,15.67],[1768107000000,15.65],[1768107600000,15.67],[1768108200000,15.68],[1768108800000,15.67],[1768109400000,15.68],[1768110000000,15.69],[1768110600000,15.69],[1768111200000,15.72],[1768111800000,15.69],[1768112400000,15.7],[1768113000000,15.69],[1768113600000,15.69],[1768114200000,15.7],[1768114800000,15.67],[1768115400000,15.66],[1768116000000,15.65],[1768116600000,15.68],[1768117200000,15.7],[1768117800000,15.63],[1768118400000,15.63],[1768119000000,15.65],[1768119600000,15.61],[1768120200000,15.61],[1768120800000,15.66],[1768121400000,15.62],[1768122000000,15.64],[1768122600000,15.66],[1768123200000,15.69],[1768123800000,15.67],[1768124400000,15.68],[1768125000000,15.68],[1768125600000,15.67],[1768126200000,15.69],[1768126800000,15.73],[1768127400000,15.73],[1768128000000,15.76],[1768128600000,15.76],[1768129200000,15.77],[1768129800000,15.78],[1768130400000,15.77],[1768131000000,15.8],[1768131600000,15.82],[1768132200000,15.82],[1768132800000,15.83],[1768133400000,15.82],[1768134000000,15.83],[1768134600000,15.83],[1768135200000,15.82],[1768135800000,15.81],[1768136400000,15.8],[1768137000000,15.79],[1768137600000,15.8],[1768138200000,15.79],[1768138800000,15.79],[1768139400000,15.77],[1768140000000,15.75],[1768140600000,15.74],[1768141200000,15.76],[1768141800000,15.74],[1768142400000,15.73],[1768143000000,15.73],[1768143600000,15.73],[1768144200000,15.74],[1768144800000,15.74],[1768145400000,15.74],[1768146000000,15.72],[1768146600000,15.7],[1768147200000,15.7],[1768147800000,15.69],[1768148400000,15.74],[1768149000000,15.74],[1768149600000,15.74],[1768150200000,15.73],[1768150800000,15.73],[1768151400000,15.72],[1768152000000,15.73],[1768152600000,15.73],[1768153200000,15.71],[1768153800000,15.7],[1768154400000,15.72],[1768155000000,15.72],[1768155600000,15.7],[1768156200000,15.71],[1768156800000,15.73],[1768157400000,15.72],[1768158000000,15.74],[1768158600000,15.73],[1768159200000,15.73],[1768159800000,15.71],[1768160400000,15.71],[1768161000000,15.71],[1768161600000,15.72],[1768162200000,15.71],[1768162800000,15.74],[1768163400000,15.72],[1768164000000,15.71],[1768164600000,15.73],[1768165200000,15.74],[1768165800000,15.71],[1768166400000,15.75],[1768167000000,15.74],[1768167600000,15.75],[1768168200000,15.75],[1768168800000,15.73],[1768169400000,15.7],[1768170000000,15.74],[1768170600000,15.74],[1768171200000,15.73],[1768171800000,15.74],[1768172400000,15.74],[1768173000000,15.73],[1768173600000,15.72],[1768174200000,15.72],[1768174800000,15.74],[1768175400000,15.74],[1768176000000,15.73],[1768176600000,15.74],[1768177200000,15.77],[1768177800000,15.78],[1768178400000,15.79],[1768179000000,15.77],[1768179600000,15.79],[1768180200000,15.77],[1768180800000,15.78],[1768181400000,15.77],[1768182000000,15.78],[1768182600000,15.76],[1768183200000,15.77],[1768183800000,15.76],[1768184400000,15.76],[1768185000000,15.77],[1768185600000,15.77],[1768186200000,15.75],[1768186800000,15.77],[1768187400000,15.76],[1768188000000,15.75],[1768188600000,15.74],[1768189200000,15.74],[1768189800000,15.75],[1768190400000,15.73],[1768191000000,15.75],[1768191600000,15.74],[1768192200000,15.74],[1768192800000,15.72],[1768193400000,15.71],[1768194000000,15.73],[1768194600000,15.73],[1768195200000,15.71],[1768195800000,15.73],[1768196400000,15.72],[1768197000000,15.7],[1768197600000,15.72],[1768198200000,15.73],[1768198800000,15.73],[1768199400000,15.71],[1768200000000,15.71],[1768200600000,15.69],[1768201200000,15.71],[1768201800000,15.71],[1768202400000,15.68],[1768203000000,15.7],[1768203600000,15.69],[1768204200000,15.69],[1768204800000,15.7],[1768205400000,15.71],[1768206000000,15.72],[1768206600000,15.7],[1768207200000,15.71],[1768207800000,15.71],[1768208400000,15.71],[1768209000000,15.72],[1768209600000,15.72],[1768210200000,15.72],[1768210800000,15.73],[1768211400000,15.72],[1768212000000,15.72],[1768212600000,15.73],[1768213200000,15.73],[1768213800000,15.73],[1768214400000,15.74],[1768215000000,15.74],[1768215600000,15.74],[1768216200000,15.75],[1768216800000,15.77],[1768217400000,15.76],[1768218000000,15.77],[1768218600000,15.77],[1768219200000,15.78],[1768219800000,15.78],[1768220400000,15.78],[1768221000000,15.78],[1768221600000,15.78],[1768222200000,15.78],[1768222800000,15.78],[1768223400000,15.78],[1768224000000,15.78],[1768224600000,15.79],[1768225200000,15.79],[1768225800000,15.78],[1768226400000,15.78],[1768227000000,15.78],[1768227600000,15.78],[1768228200000,15.77],[1768228800000,15.77],[1768229400000,15.76],[1768230000000,null],[1768230600000,15.76],[1768231200000,15.75],[1768231800000,15.74],[1768232400000,15.74],[1768233000000,15.73],[1768233600000,15.73],[1768234200000,15.73],[1768234800000,15.73],[1768235400000,15.72],[1768236000000,15.72],[1768236600000,15.71],[1768237200000,15.71],[1768237800000,15.71],[1768238400000,15.71],[1768239000000,15.71],[1768239600000,15.71],[1768240200000,15.7],[1768240800000,15.71],[1768241400000,15.71],[1768242000000,15.71],[1768242600000,15.71],[1768243200000,15.7],[1768243800000,15.7],[1768244400000,15.7],[1768245000000,15.69],[1768245600000,15.7],[1768246200000,15.71],[1768246800000,15.71],[1768247400000,15.69],[1768248000000,15.7],[1768248600000,15.71],[1768249200000,15.71],[1768249800000,15.71],[1768250400000,15.71],[1768251000000,15.7],[1768251600000,15.7],[1768252200000,15.71],[1768252800000,15.71],[1768253400000,15.71],[1768254000000,15.71],[1768254600000,15.71],[1768255200000,15.7],[1768255800000,15.71],[1768256400000,15.7],[1768257000000,15.71],[1768257600000,15.69],[1768258200000,15.72],[1768258800000,15.71],[1768259400000,15.65],[1768260000000,15.66],[1768260600000,15.71],[1768261200000,15.66],[1768261800000,15.67],[1768262400000,15.63],[1768263000000,15.65],[1768263600000,15.67],[1768264200000,15.59],[1768264800000,15.63],[1768265400000,15.65],[1768266000000,15.62],[1768266600000,15.62],[1768267200000,15.61],[1768267800000,15.58],[1768268400000,15.58],[1768269000000,15.55],[1768269600000,15.56],[1768270200000,15.56],[1768270800000,15.56],[1768271400000,15.55],[1768272000000,15.58],[1768272600000,15.58],[1768273200000,null],[1768273800000,15.58],[1768274400000,15.57],[1768275000000,15.57],[1768275600000,15.59],[1768276200000,15.59],[1768276800000,15.59],[1768277400000,15.59],[1768278000000,15.59],[1768278600000,15.59],[1768279200000,15.59],[1768279800000,15.59],[1768280400000,15.64],[1768281000000,15.64],[1768281600000,15.65],[1768282200000,15.65],[1768282800000,15.67],[1768283400000,15.7],[1768284000000,15.71],[1768284600000,15.69],[1768285200000,15.69],[1768285800000,15.65],[1768286400000,15.67],[1768287000000,15.66],[1768287600000,15.67],[1768288200000,15.69],[1768288800000,15.69],[1768289400000,15.7],[1768290000000,15.7],[1768290600000,15.69],[1768291200000,15.69],[1768291800000,15.69],[1768292400000,15.69],[1768293000000,15.69],[1768293600000,15.69],[1768294200000,15.69],[1768294800000,15.69],[1768295400000,15.69],[1768296000000,15.69],[1768296600000,15.7],[1768297200000,15.71],[1768297800000,15.72],[1768298400000,15.73],[1768299000000,15.73],[1768299600000,15.73],[1768300200000,15.73],[1768300800000,15.74],[1768301400000,15.74],[1768302000000,15.75],[1768302600000,15.74],[1768303200000,15.75],[1768303800000,15.76],[1768304400000,15.77],[1768305000000,15.78],[1768305600000,15.78],[1768306200000,15.79],[1768306800000,15.79],[1768307400000,15.8],[1768308000000,15.8],[1768308600000,15.8],[1768309200000,15.8],[1768309800000,15.81],[1768310400000,15.81],[1768311000000,15.8],[1768311600000,15.8],[1768312200000,15.81],[1768312800000,15.8],[1768313400000,15.79],[1768314000000,15.77],[1768314600000,15.78],[1768315200000,15.77],[1768315800000,15.78],[1768316400000,15.77],[1768317000000,15.78],[1768317600000,15.77],[1768318200000,15.77],[1768318800000,15.78],[1768319400000,15.77],[1768320000000,15.76],[1768320600000,15.75],[1768321200000,15.74],[1768321800000,15.74],[1768322400000,15.74],[1768323000000,15.72],[1768323600000,15.72],[1768324200000,15.71],[1768324800000,15.71],[1768325400000,15.7],[1768326000000,15.7],[1768326600000,15.71],[1768327200000,15.7],[1768327800000,15.69],[1768328400000,15.68],[1768329000000,15.67],[1768329600000,15.67],[1768330200000,15.65],[1768330800000,15.66],[1768331400000,15.64],[1768332000000,15.64],[1768332600000,15.64],[1768333200000,15.64],[1768333800000,15.56],[1768334400000,15.57],[1768335000000,15.57],[1768335600000,15.58],[1768336200000,15.57],[1768336800000,15.57],[1768337400000,15.58],[1768338000000,15.58],[1768338600000,15.59],[1768339200000,15.58],[1768339800000,15.58],[1768340400000,15.59],[1768341000000,15.6],[1768341600000,15.58],[1768342200000,15.58],[1768342800000,15.58],[1768343400000,15.58],[1768344000000,15.58],[1768344600000,15.57],[1768345200000,15.56],[1768345800000,15.56],[1768346400000,15.53],[1768347000000,15.53],[1768347600000,15.51],[1768348200000,15.54],[1768348800000,15.52],[1768349400000,15.54],[1768350000000,15.54],[1768350600000,15.51],[1768351200000,15.53],[1768351800000,15.52],[1768352400000,15.52],[1768353000000,15.5],[1768353600000,15.52],[1768354200000,15.47],[1768354800000,15.47],[1768355400000,15.49],[1768356000000,15.49],[1768356600000,15.5],[1768357200000,15.52],[1768357800000,15.52],[1768358400000,15.62],[1768359000000,15.62],[1768359600000,15.63],[1768360200000,15.64],[1768360800000,15.65],[1768361400000,15.61],[1768362000000,15.6],[1768362600000,15.63],[1768363200000,15.62],[1768363800000,15.61],[1768364400000,15.63],[1768365000000,15.65],[1768365600000,15.62],[1768366200000,15.65],[1768366800000,15.63],[1768367400000,15.6],[1768368000000,15.6],[1768368600000,15.58],[1768369200000,15.6],[1768369800000,15.59],[1768370400000,15.58],[1768371000000,15.6],[1768371600000,15.6],[1768372200000,15.6],[1768372800000,15.59],[1768373400000,15.62],[1768374000000,15.6],[1768374600000,15.6],[1768375200000,15.59],[1768375800000,15.58],[1768376400000,15.58],[1768377000000,15.59],[1768377600000,15.58],[1768378200000,15.6],[1768378800000,15.61],[1768379400000,15.6],[1768380000000,15.61],[1768380600000,15.6],[1768381200000,15.6],[1768381800000,15.61],[1768382400000,15.61],[1768383000000,15.62],[1768383600000,15.63],[1768384200000,15.65],[1768384800000,15.68],[1768385400000,15.71],[1768386000000,15.73],[1768386600000,15.75],[1768387200000,15.72],[1768387800000,15.73],[1768388400000,15.73],[1768389000000,15.82],[1768389600000,15.85],[1768390200000,15.86],[1768390800000,15.89],[1768391400000,15.92],[1768392000000,15.93],[1768392600000,null],[1768393200000,15.97],[1768393800000,15.96],[1768394400000,16.0],[1768395000000,16.0],[1768395600000,15.99],[1768396200000,15.97],[1768396800000,15.96],[1768397400000,15.96],[1768398000000,15.95],[1768398600000,15.96],[1768399200000,15.95],[1768399800000,15.95],[1768400400000,15.96],[1768401000000,15.97],[1768401600000,15.95],[1768402200000,15.95],[1768402800000,15.94],[1768403400000,15.94],[1768404000000,15.95],[1768404600000,15.96],[1768405200000,15.96],[1768405800000,15.95],[1768406400000,15.94],[1768407000000,15.95],[1768407600000,15.92],[1768408200000,null],[1768408800000,15.9],[1768409400000,15.88],[1768410000000,15.87],[1768410600000,15.86],[1768411200000,15.87],[1768411800000,15.87],[1768412400000,15.88],[1768413000000,15.87],[1768413600000,15.85],[1768414200000,15.86],[1768414800000,15.86],[1768415400000,15.85],[1768416000000,15.84],[1768416600000,15.84],[1768417200000,15.83],[1768417800000,15.84],[1768418400000,15.82],[1768419000000,15.83],[1768419600000,15.82],[1768420200000,15.81],[1768420800000,15.8],[1768421400000,15.8],[1768422000000,15.78],[1768422600000,15.78],[1768423200000,15.77],[1768423800000,15.77],[1768424400000,15.75],[1768425000000,15.74],[1768425600000,15.75],[1768426200000,15.74],[1768426800000,15.72],[1768427400000,15.73],[1768428000000,15.72],[1768428600000,15.72],[1768429200000,15.72],[1768429800000,15.71],[1768430400000,15.7],[1768431000000,15.7],[1768431600000,15.7],[1768432200000,15.7],[1768432800000,15.69],[1768433400000,15.69],[1768434000000,15.69],[1768434600000,15.69],[1768435200000,15.68],[1768435800000,15.68],[1768436400000,15.68],[1768437000000,15.68],[1768437600000,15.67],[1768438200000,15.68],[1768438800000,15.67],[1768439400000,15.66],[1768440000000,15.66],[1768440600000,15.65],[1768441200000,15.66],[1768441800000,15.65],[1768442400000,15.66],[1768443000000,15.65],[1768443600000,15.63],[1768444200000,15.64],[1768444800000,15.63],[1768445400000,15.64],[1768446000000,15.63],[1768446600000,15.62],[1768447200000,15.62],[1768447800000,15.62],[1768448400000,15.62],[1768449000000,15.62],[1768449600000,15.61],[1768450200000,15.62],[1768450800000,15.59],[1768451400000,15.59],[1768452000000,15.59],[1768452600000,15.59],[1768453200000,15.6],[1768453800000,15.6],[1768454400000,15.59],[1768455000000,15.6],[1768455600000,15.59],[1768456200000,15.59],[1768456800000,15.59],[1768457400000,15.6],[1768458000000,15.6],[1768458600000,null],[1768459200000,15.59],[1768459800000,15.59],[1768460400000,15.59],[1768461000000,15.6],[1768461600000,15.59],[1768462200000,15.6],[1768462800000,15.6],[1768463400000,15.61],[1768464000000,15.62],[1768464600000,15.64],[1768465200000,15.64],[1768465800000,15.64],[1768466400000,15.65],[1768467000000,15.64],[1768467600000,15.65],[1768468200000,15.66],[1768468800000,15.66],[1768469400000,null],[1768470000000,15.67],[1768470600000,15.68],[1768471200000,15.69],[1768471800000,15.7],[1768472400000,15.71],[1768473000000,15.73],[1768473600000,15.77],[1768474200000,15.79],[1768474800000,15.82],[1768475400000,15.83],[1768476000000,15.83],[1768476600000,15.82],[1768477200000,15.84],[1768477800000,15.83],[1768478400000,15.87],[1768479000000,15.87],[1768479600000,15.84],[1768480200000,15.83],[1768480800000,15.81],[1768481400000,15.81],[1768482000000,15.81],[1768482600000,15.82],[1768483200000,15.81],[1768483800000,15.79],[1768484400000,15.78],[1768485000000,15.79],[1768485600000,null],[1768486200000,15.77],[1768486800000,15.75],[1768487400000,15.75],[1768488000000,15.74],[1768488600000,15.73],[1768489200000,15.72],[1768489800000,15.72],[1768490400000,15.71],[1768491000000,15.7],[1768491600000,15.7],[1768492200000,15.69],[1768492800000,15.69],[1768493400000,15.67],[1768494000000,15.67],[1768494600000,15.66],[1768495200000,15.66],[1768495800000,15.65],[1768496400000,15.65],[1768497000000,15.65],[1768497600000,15.63],[1768498200000,15.63],[1768498800000,15.63],[1768499400000,15.62],[1768500000000,15.63],[1768500600000,15.68],[1768501200000,15.66],[1768501800000,15.66],[1768502400000,15.69],[1768503000000,15.69],[1768503600000,15.68],[1768504200000,15.69],[1768504800000,15.68],[1768505400000,15.69],[1768506000000,15.67],[1768506600000,15.64],[1768507200000,15.65],[1768507800000,15.69],[1768508400000,15.69],[1768509000000,15.7],[1768509600000,15.77],[1768510200000,15.77],[1768510800000,15.77],[1768511400000,15.77],[1768512000000,15.75],[1768512600000,15.75],[1768513200000,15.75],[1768513800000,15.75],[1768514400000,15.74],[1768515000000,15.75],[1768515600000,15.74],[1768516200000,15.73],[1768516800000,15.71],[1768517400000,15.7],[1768518000000,15.69],[1768518600000,15.69],[1768519200000,15.68],[1768519800000,15.68],[1768520400000,15.67],[1768521000000,15.67],[1768521600000,15.65],[1768522200000,15.66],[1768522800000,15.66],[1768523400000,15.66],[1768524000000,15.65],[1768524600000,15.64],[1768525200000,15.65],[1768525800000,15.66],[1768526400000,15.66],[1768527000000,15.65],[1768527600000,15.65],[1768528200000,15.64],[1768528800000,15.63],[1768529400000,15.64],[1768530000000,15.64],[1768530600000,15.64],[1768531200000,15.64],[1768531800000,15.64],[1768532400000,15.64],[1768533000000,15.63],[1768533600000,15.62],[1768534200000,null],[1768534800000,15.62],[1768535400000,15.61],[1768536000000,15.61],[1768536600000,15.6],[1768537200000,15.6],[1768537800000,15.6],[1768538400000,15.6],[1768539000000,15.58],[1768539600000,15.57],[1768540200000,15.56],[1768540800000,15.57],[1768541400000,15.57],[1768542000000,15.58],[1768542600000,15.57],[1768543200000,15.57],[1768543800000,15.58],[1768544400000,15.58],[1768545000000,15.57],[1768545600000,15.56],[1768546200000,15.58],[1768546800000,15.55],[1768547400000,15.58],[1768548000000,15.58],[1768548600000,15.56],[1768549200000,15.58],[1768549800000,15.59],[1768550400000,15.59],[1768551000000,15.61],[1768551600000,15.61],[1768552200000,15.62],[1768552800000,15.62],[1768553400000,15.62],[1768554000000,15.63],[1768554600000,15.63],[1768555200000,15.63],[1768555800000,15.63],[1768556400000,15.64],[1768557000000,15.64],[1768557600000,15.65],[1768558200000,15.64],[1768558800000,15.65],[1768559400000,15.66],[1768560000000,15.67],[1768560600000,15.68],[1768561200000,15.68],[1768561800000,15.69],[1768562400000,15.69],[1768563000000,15.69],[1768563600000,15.7],[1768564200000,15.71],[1768564800000,15.71],[1768565400000,15.72],[1768566000000,15.72],[1768566600000,15.71],[1768567200000,15.73],[1768567800000,15.73],[1768568400000,15.74],[1768569000000,15.74],[1768569600000,15.75],[1768570200000,15.74],[1768570800000,15.74],[1768571400000,15.74],[1768572000000,15.74],[1768572600000,15.73],[1768573200000,15.74],[1768573800000,15.74],[1768574400000,15.75],[1768575000000,15.75],[1768575600000,15.74],[1768576200000,15.74],[1768576800000,15.74],[1768577400000,15.74],[1768578000000,15.73],[1768578600000,15.73],[1768579200000,15.72],[1768579800000,15.71],[1768580400000,15.71],[1768581000000,15.7],[1768581600000,15.69],[1768582200000,15.68],[1768582800000,15.67],[1768583400000,15.67],[1768584000000,15.66],[1768584600000,15.66],[1768585200000,15.65],[1768585800000,15.64],[1768586400000,15.64],[1768587000000,15.63],[1768587600000,15.63],[1768588200000,15.62],[1768588800000,15.61],[1768589400000,15.6],[1768590000000,15.59],[1768590600000,15.59],[1768591200000,15.58],[1768591800000,15.57],[1768592400000,15.56],[1768593000000,15.56],[1768593600000,15.55],[1768594200000,15.55],[1768594800000,15.55],[1768595400000,null],[1768596000000,15.54],[1768596600000,15.55],[1768597200000,15.55],[1768597800000,15.55],[1768598400000,15.54],[1768599000000,15.54],[1768599600000,15.54],[1768600200000,15.53],[1768600800000,15.54],[1768601400000,15.52],[1768602000000,15.52],[1768602600000,null],[1768603200000,15.52],[1768603800000,15.52],[1768604400000,15.53],[1768605000000,15.52],[1768605600000,15.51],[1768606200000,null],[1768606800000,15.52],[1768607400000,15.52],[1768608000000,15.51],[1768608600000,15.51],[1768609200000,15.51],[1768609800000,15.52],[1768610400000,15.5],[1768611000000,15.51],[1768611600000,15.5],[1768612200000,15.51],[1768612800000,15.5],[1768613400000,15.51],[1768614000000,15.51],[1768614600000,15.51],[1768615200000,null],[1768615800000,15.51],[1768616400000,15.51],[1768617000000,15.5],[1768617600000,15.5],[1768618200000,15.5],[1768618800000,15.51],[1768619400000,15.5],[1768620000000,15.49],[1768620600000,15.49],[1768621200000,15.49],[1768621800000,15.48],[1768622400000,15.48],[1768623000000,15.48],[1768623600000,15.48],[1768624200000,15.47],[1768624800000,15.47],[1768625400000,15.47],[1768626000000,15.46],[1768626600000,15.46],[1768627200000,15.46],[1768627800000,15.45],[1768628400000,15.45],[1768629000000,15.45],[1768629600000,15.44],[1768630200000,15.43],[1768630800000,15.46],[1768631400000,15.48],[1768632000000,15.52],[1768632600000,15.52],[1768633200000,null],[1768633800000,15.56],[1768634400000,15.56],[1768635000000,15.57],[1768635600000,15.58],[1768636200000,15.59],[1768636800000,15.6],[1768637400000,15.6],[1768638000000,15.6],[1768638600000,15.61],[1768639200000,15.61],[1768639800000,15.62],[1768640400000,15.63],[1768641000000,15.63],[1768641600000,15.64],[1768642200000,15.65],[1768642800000,15.66],[1768643400000,15.67],[1768644000000,15.67],[1768644600000,15.69],[1768645200000,15.7],[1768645800000,15.7],[1768646400000,15.71],[1768647000000,15.71],[1768647600000,15.75],[1768648200000,15.77],[1768648800000,15.81],[1768649400000,15.81],[1768650000000,15.78],[1768650600000,15.77],[1768651200000,15.79],[1768651800000,15.83],[1768652400000,15.85],[1768653000000,15.79],[1768653600000,15.66],[1768654200000,15.6],[1768654800000,15.58],[1768655400000,15.58],[1768656000000,15.59],[1768656600000,15.59],[1768657200000,15.6],[1768657800000,15.61],[1768658400000,15.61],[1768659000000,15.63],[1768659600000,15.65],[1768660200000,15.7],[1768660800000,15.72],[1768661400000,15.75],[1768662000000,15.77],[1768662600000,15.79],[1768663200000,15.79],[1768663800000,15.79],[1768664400000,15.8],[1768665000000,15.79],[1768665600000,15.8],[1768666200000,15.81],[1768666800000,15.82],[1768667400000,15.81],[1768668000000,15.82],[1768668600000,15.82],[1768669200000,15.83],[1768669800000,15.81],[1768670400000,15.79],[1768671000000,15.79],[1768671600000,15.79],[1768672200000,15.8],[1768672800000,15.8],[1768673400000,15.8],[1768674000000,15.8],[1768674600000,15.8],[1768675200000,15.79],[1768675800000,15.81],[1768676400000,null],[1768677000000,15.83],[1768677600000,15.84],[1768678200000,15.86],[1768678800000,15.86],[1768679400000,15.85],[1768680000000,15.85],[1768680600000,15.84],[1768681200000,15.84],[1768681800000,15.82],[1768682400000,15.8],[1768683000000,15.81],[1768683600000,15.78],[1768684200000,15.75],[1768684800000,15.73],[1768685400000,15.73],[1768686000000,15.72],[1768686600000,15.71],[1768687200000,15.7],[1768687800000,15.7],[1768688400000,15.69],[1768689000000,15.69],[1768689600000,15.68],[1768690200000,15.67],[1768690800000,15.66],[1768691400000,15.65],[1768692000000,15.64],[1768692600000,15.62],[1768693200000,15.62],[1768693800000,15.62],[1768694400000,15.61],[1768695000000,15.6],[1768695600000,15.59],[1768696200000,15.58],[1768696800000,15.58],[1768697400000,15.57],[1768698000000,15.57],[1768698600000,15.56],[1768699200000,15.56],[1768699800000,15.56],[1768700400000,15.55],[1768701000000,15.53],[1768701600000,15.55],[1768702200000,15.53],[1768702800000,15.53],[1768703400000,null],[1768704000000,15.52],[1768704600000,15.52],[1768705200000,15.51],[1768705800000,15.52],[1768706400000,15.52],[1768707000000,15.51],[1768707600000,15.46],[1768708200000,15.44],[1768708800000,15.42],[1768709400000,15.45],[1768710000000,15.45],[1768710600000,15.44],[1768711200000,15.48],[1768711800000,15.51],[1768712400000,15.49],[1768713000000,15.51],[1768713600000,15.52],[1768714200000,15.53],[1768714800000,15.53],[1768715400000,15.54],[1768716000000,15.53],[1768716600000,15.52],[1768717200000,15.5],[1768717800000,null],[1768718400000,15.52],[1768719000000,15.53],[1768719600000,15.55],[1768720200000,15.55],[1768720800000,15.55],[1768721400000,15.56],[1768722000000,15.56],[1768722600000,15.57],[1768723200000,null],[1768723800000,15.57],[1768724400000,15.56],[1768725000000,15.56],[1768725600000,15.56],[1768726200000,15.56],[1768726800000,15.55],[1768727400000,15.55],[1768728000000,15.55],[1768728600000,15.54],[1768729200000,15.55],[1768729800000,15.54],[1768730400000,15.56],[1768731000000,15.56],[1768731600000,15.56],[1768732200000,null],[1768732800000,15.56],[1768733400000,15.58],[1768734000000,15.56],[1768734600000,15.58],[1768735200000,15.59],[1768735800000,15.6],[1768736400000,15.68],[1768737000000,15.69],[1768737600000,15.7],[1768738200000,15.72],[1768738800000,15.75],[1768739400000,15.75],[1768740000000,15.74],[1768740600000,15.74],[1768741200000,null],[1768741800000,15.73],[1768742400000,15.72],[1768743000000,15.71],[1768743600000,15.7],[1768744200000,15.68],[1768744800000,15.67],[1768745400000,15.67],[1768746000000,15.66],[1768746600000,15.64],[1768747200000,15.64],[1768747800000,15.62],[1768748400000,15.59],[1768749000000,15.58],[1768749600000,15.57],[1768750200000,15.54],[1768750800000,15.54],[1768751400000,15.53],[1768752000000,15.52],[1768752600000,15.51],[1768753200000,15.5],[1768753800000,null],[1768754400000,15.48],[1768755000000,15.48],[1768755600000,15.48],[1768756200000,15.48],[1768756800000,15.47],[1768757400000,15.47],[1768758000000,15.46],[1768758600000,15.45],[1768759200000,15.61],[1768759800000,15.77],[1768760400000,15.77],[1768761000000,15.75],[1768761600000,15.75],[1768762200000,15.56],[1768762800000,15.62],[1768763400000,15.63],[1768764000000,15.64],[1768764600000,15.67],[1768765200000,15.69],[1768765800000,15.68],[1768766400000,15.68],[1768767000000,15.68],[1768767600000,15.67],[1768768200000,15.67],[1768768800000,15.66],[1768769400000,15.66],[1768770000000,15.64],[1768770600000,15.66],[1768771200000,15.64],[1768771800000,15.64],[1768772400000,15.63],[1768773000000,15.65],[1768773600000,15.66],[1768774200000,15.65],[1768774800000,15.66],[1768775400000,15.64],[1768776000000,15.65],[1768776600000,15.64],[1768777200000,15.65],[1768777800000,15.66],[1768778400000,15.58],[1768779000000,15.57],[1768779600000,15.58],[1768780200000,15.5],[1768780800000,15.48],[1768781400000,15.49],[1768782000000,15.5],[1768782600000,null],[1768783200000,15.53],[1768783800000,15.58],[1768784400000,15.61],[1768785000000,15.63],[1768785600000,15.64],[1768786200000,null],[1768786800000,15.66],[1768787400000,15.66],[1768788000000,15.66],[1768788600000,15.66],[1768789200000,15.66],[1768789800000,15.66],[1768790400000,15.67],[1768791000000,15.66],[1768791600000,15.66],[1768792200000,15.66],[1768792800000,15.66],[1768793400000,15.66],[1768794000000,15.67],[1768794600000,15.67],[1768795200000,15.68],[1768795800000,15.68],[1768796400000,15.69],[1768797000000,15.69],[1768797600000,15.69],[1768798200000,15.7],[1768798800000,15.7],[1768799400000,15.71],[1768800000000,15.7],[1768800600000,15.7],[1768801200000,15.7],[1768801800000,15.69],[1768802400000,15.67],[1768803000000,15.68],[1768803600000,15.68],[1768804200000,null],[1768804800000,15.68],[1768805400000,15.68],[1768806000000,15.68],[1768806600000,15.68],[1768807200000,15.68],[1768807800000,15.67],[1768808400000,15.66],[1768809000000,15.67],[1768809600000,15.65],[1768810200000,15.65],[1768810800000,15.63],[1768811400000,15.63],[1768812000000,15.63],[1768812600000,15.63],[1768813200000,15.64],[1768813800000,15.64],[1768814400000,15.64],[1768815000000,null],[1768815600000,15.63],[1768816200000,15.62],[1768816800000,15.61],[1768817400000,15.61],[1768818000000,15.61],[1768818600000,15.61],[1768819200000,15.62],[1768819800000,15.62],[1768820400000,15.62],[1768821000000,15.62],[1768821600000,15.62],[1768822200000,15.62],[1768822800000,15.62],[1768823400000,15.62],[1768824000000,15.6],[1768824600000,15.59],[1768825200000,15.59],[1768825800000,15.59],[1768826400000,15.59],[1768827000000,15.58],[1768827600000,15.58],[1768828200000,15.57],[1768828800000,15.58],[1768829400000,15.58],[1768830000000,15.58],[1768830600000,15.58],[1768831200000,15.59],[1768831800000,15.59],[1768832400000,15.59],[1768833000000,15.59],[1768833600000,15.58],[1768834200000,15.6],[1768834800000,15.6],[1768835400000,15.61],[1768836000000,15.62],[1768836600000,15.61],[1768837200000,15.62],[1768837800000,15.61],[1768838400000,15.62],[1768839000000,15.61],[1768839600000,null],[1768840200000,null],[1768840800000,15.61],[1768841400000,15.6],[1768842000000,15.6],[1768842600000,15.6],[1768843200000,15.6],[1768843800000,15.6],[1768844400000,15.59],[1768845000000,15.59],[1768845600000,15.58],[1768846200000,15.58],[1768846800000,15.58],[1768847400000,15.57],[1768848000000,15.57],[1768848600000,15.57],[1768849200000,15.57],[1768849800000,15.57],[1768850400000,15.57],[1768851000000,15.56],[1768851600000,15.56],[1768852200000,15.55],[1768852800000,15.55],[1768853400000,15.54],[1768854000000,15.54],[1768854600000,15.54],[1768855200000,15.54],[1768855800000,15.53],[1768856400000,15.53],[1768857000000,15.53],[1768857600000,15.52],[1768858200000,15.52],[1768858800000,15.51],[1768859400000,15.51],[1768860000000,15.5],[1768860600000,15.51],[1768861200000,15.5],[1768861800000,15.5],[1768862400000,15.5],[1768863000000,15.49],[1768863600000,15.49],[1768864200000,15.49],[1768864800000,15.49],[1768865400000,15.49],[1768866000000,15.49],[1768866600000,15.48],[1768867200000,15.48],[1768867800000,15.49],[1768868400000,15.48],[1768869000000,15.48],[1768869600000,15.48],[1768870200000,15.48],[1768870800000,15.48],[1768871400000,15.48],[1768872000000,15.47],[1768872600000,15.47],[1768873200000,15.47],[1768873800000,15.47],[1768874400000,15.48],[1768875000000,15.48],[1768875600000,15.48],[1768876200000,15.48],[1768876800000,15.48],[1768877400000,15.48],[1768878000000,15.48],[1768878600000,15.48],[1768879200000,15.49],[1768879800000,15.5],[1768880400000,15.49],[1768881000000,15.51],[1768881600000,15.5],[1768882200000,15.51],[1768882800000,15.51],[1768883400000,15.52],[1768884000000,15.53],[1768884600000,15.53],[1768885200000,null],[1768885800000,15.54],[1768886400000,15.53],[1768887000000,15.54],[1768887600000,15.54],[1768888200000,15.53],[1768888800000,15.5],[1768889400000,15.51],[1768890000000,15.48],[1768890600000,15.47],[1768891200000,15.48],[1768891800000,15.48],[1768892400000,15.49],[1768893000000,15.49],[1768893600000,15.48],[1768894200000,15.49],[1768894800000,15.45],[1768895400000,15.45],[1768896000000,15.46],[1768896600000,15.47],[1768897200000,15.46],[1768897800000,15.46],[1768898400000,15.48],[1768899000000,15.48],[1768899600000,15.47],[1768900200000,15.47],[1768900800000,15.47],[1768901400000,15.47],[1768902000000,15.48],[1768902600000,15.48],[1768903200000,15.47],[1768903800000,15.47],[1768904400000,15.47],[1768905000000,15.47],[1768905600000,15.46],[1768906200000,15.46],[1768906800000,15.47],[1768907400000,15.46],[1768908000000,15.46],[1768908600000,15.45],[1768909200000,15.45],[1768909800000,15.46],[1768910400000,15.47],[1768911000000,15.46],[1768911600000,15.46],[1768912200000,15.47],[1768912800000,15.47],[1768913400000,15.47],[1768914000000,15.48],[1768914600000,15.47],[1768915200000,15.48],[1768915800000,15.49],[1768916400000,15.49],[1768917000000,15.5],[1768917600000,15.49],[1768918200000,15.49],[1768918800000,15.5],[1768919400000,15.49],[1768920000000,15.5],[1768920600000,15.51],[1768921200000,15.5],[1768921800000,15.52],[1768922400000,15.51],[1768923000000,15.51],[1768923600000,15.51],[1768924200000,15.51],[1768924800000,15.51],[1768925400000,15.51],[1768926000000,15.51],[1768926600000,15.52],[1768927200000,15.52],[1768927800000,15.52],[1768928400000,15.52],[1768929000000,15.52],[1768929600000,15.52],[1768930200000,15.52],[1768930800000,15.51],[1768931400000,15.52],[1768932000000,15.52],[1768932600000,15.51],[1768933200000,15.52],[1768933800000,15.51],[1768934400000,15.51],[1768935000000,15.52],[1768935600000,15.52],[1768936200000,15.51],[1768936800000,15.51],[1768937400000,15.51],[1768938000000,15.51],[1768938600000,15.5],[1768939200000,15.49],[1768939800000,15.5],[1768940400000,15.5],[1768941000000,15.51],[1768941600000,15.5],[1768942200000,15.5],[1768942800000,15.51],[1768943400000,15.51],[1768944000000,15.51],[1768944600000,15.51],[1768945200000,15.51],[1768945800000,15.52],[1768946400000,15.54],[1768947000000,15.53],[1768947600000,15.55],[1768948200000,15.54],[1768948800000,15.55],[1768949400000,15.56],[1768950000000,15.58],[1768950600000,15.61],[1768951200000,15.6],[1768951800000,15.62],[1768952400000,15.66],[1768953000000,15.67],[1768953600000,15.69],[1768954200000,15.67],[1768954800000,15.69],[1768955400000,15.7],[1768956000000,15.7],[1768956600000,15.69],[1768957200000,15.7],[1768957800000,15.7],[1768958400000,15.68],[1768959000000,15.67],[1768959600000,15.64],[1768960200000,15.67],[1768960800000,15.65],[1768961400000,15.63],[1768962000000,15.64],[1768962600000,15.64],[1768963200000,15.63],[1768963800000,15.63],[1768964400000,15.6],[1768965000000,15.61],[1768965600000,15.61],[1768966200000,15.62],[1768966800000,15.62],[1768967400000,15.6],[1768968000000,15.59],[1768968600000,15.6],[1768969200000,15.59],[1768969800000,15.59],[1768970400000,15.59],[1768971000000,15.59],[1768971600000,15.59],[1768972200000,15.59],[1768972800000,15.6],[1768973400000,15.59],[1768974000000,15.6],[1768974600000,15.59],[1768975200000,15.59],[1768975800000,15.58],[1768976400000,15.6],[1768977000000,15.58],[1768977600000,15.59],[1768978200000,15.59],[1768978800000,15.59],[1768979400000,15.58],[1768980000000,15.57],[1768980600000,15.59],[1768981200000,15.58],[1768981800000,15.58],[1768982400000,15.56],[1768983000000,15.57],[1768983600000,15.58],[1768984200000,15.56],[1768984800000,15.56],[1768985400000,15.56],[1768986000000,15.54],[1768986600000,15.55],[1768987200000,15.55],[1768987800000,15.57],[1768988400000,15.57],[1768989000000,15.58],[1768989600000,15.57],[1768990200000,15.58],[1768990800000,15.59],[1768991400000,15.51],[1768992000000,15.46],[1768992600000,15.52],[1768993200000,15.52],[1768993800000,15.51],[1768994400000,15.5],[1768995000000,15.51],[1768995600000,15.5],[1768996200000,15.5],[1768996800000,15.52],[1768997400000,15.53],[1768998000000,15.55],[1768998600000,15.55],[1768999200000,15.57],[1768999800000,15.61],[1769000400000,15.63],[1769001000000,15.65],[1769001600000,15.63],[1769002200000,15.65],[1769002800000,15.66],[1769003400000,15.67],[1769004000000,15.69],[1769004600000,15.69],[1769005200000,15.69],[1769005800000,15.68],[1769006400000,15.66],[1769007000000,15.65],[1769007600000,15.64],[1769008200000,15.63],[1769008800000,15.63],[1769009400000,15.6],[1769010000000,null],[1769010600000,15.58],[1769011200000,15.59],[1769011800000,15.6],[1769012400000,15.62],[1769013000000,15.62],[1769013600000,15.59],[1769014200000,15.59],[1769014800000,15.58],[1769015400000,15.57],[1769016000000,15.56],[1769016600000,15.56],[1769017200000,15.54],[1769017800000,15.55],[1769018400000,15.55],[1769019000000,15.54],[1769019600000,15.52],[1769020200000,15.51],[1769020800000,15.49],[1769021400000,15.46],[1769022000000,15.46],[1769022600000,15.45],[1769023200000,15.46],[1769023800000,15.46],[1769024400000,15.44],[1769025000000,15.45],[1769025600000,15.45],[1769026200000,15.45],[1769026800000,15.45],[1769027400000,15.45],[1769028000000,15.45],[1769028600000,15.45],[1769029200000,15.45],[1769029800000,15.45],[1769030400000,15.43],[1769031000000,15.44],[1769031600000,15.42],[1769032200000,15.42],[1769032800000,15.42],[1769033400000,15.42],[1769034000000,15.42],[1769034600000,15.42],[1769035200000,15.42],[1769035800000,15.41],[1769036400000,15.41],[1769037000000,15.42],[1769037600000,15.41],[1769038200000,15.41],[1769038800000,15.4],[1769039400000,15.42],[1769040000000,15.4],[1769040600000,15.41],[1769041200000,15.4],[1769041800000,15.4],[1769042400000,15.41],[1769043000000,15.4],[1769043600000,15.4],[1769044200000,15.4],[1769044800000,15.4],[1769045400000,15.4],[1769046000000,15.4],[1769046600000,15.41],[1769047200000,15.4],[1769047800000,15.4],[1769048400000,15.41],[1769049000000,15.41],[1769049600000,15.41],[1769050200000,15.4],[1769050800000,15.41],[1769051400000,15.41],[1769052000000,15.41],[1769052600000,15.41],[1769053200000,15.42],[1769053800000,15.42],[1769054400000,15.41],[1769055000000,15.42],[1769055600000,15.43],[1769056200000,15.43],[1769056800000,15.42],[1769057400000,15.44],[1769058000000,null],[1769058600000,15.42],[1769059200000,15.42],[1769059800000,15.43],[1769060400000,15.44],[1769061000000,15.42],[1769061600000,15.42],[1769062200000,15.42],[1769062800000,15.43],[1769063400000,15.41],[1769064000000,15.44],[1769064600000,15.43],[1769065200000,15.45],[1769065800000,15.47],[1769066400000,15.44],[1769067000000,15.45],[1769067600000,15.46],[1769068200000,15.44],[1769068800000,15.46],[1769069400000,15.46],[1769070000000,15.43],[1769070600000,15.45],[1769071200000,15.44],[1769071800000,15.45],[1769072400000,15.46],[1769073000000,15.45],[1769073600000,15.45],[1769074200000,15.45],[1769074800000,15.46],[1769075400000,15.46],[1769076000000,15.45],[1769076600000,15.45],[1769077200000,15.44],[1769077800000,15.45],[1769078400000,15.45],[1769079000000,15.46],[1769079600000,15.46],[1769080200000,15.46],[1769080800000,15.45],[1769081400000,15.46],[1769082000000,15.46],[1769082600000,15.46],[1769083200000,15.46],[1769083800000,15.46],[1769084400000,15.46],[1769085000000,15.47],[1769085600000,15.46],[1769086200000,15.45],[1769086800000,15.45],[1769087400000,15.45],[1769088000000,15.45],[1769088600000,15.44],[1769089200000,15.45],[1769089800000,15.45],[1769090400000,15.43],[1769091000000,15.44],[1769091600000,15.43],[1769092200000,15.45],[1769092800000,15.43],[1769093400000,15.45],[1769094000000,15.44],[1769094600000,15.44],[1769095200000,15.45],[1769095800000,15.44],[1769096400000,15.44],[1769097000000,15.45],[1769097600000,15.45],[1769098200000,15.46],[1769098800000,15.45],[1769099400000,15.46],[1769100000000,15.46],[1769100600000,15.46],[1769101200000,15.47],[1769101800000,15.45],[1769102400000,15.45],[1769103000000,15.44],[1769103600000,15.45],[1769104200000,15.45],[1769104800000,15.45],[1769105400000,15.46],[1769106000000,15.44],[1769106600000,15.45],[1769107200000,15.44],[1769107800000,15.45],[1769108400000,15.45],[1769109000000,15.44],[1769109600000,15.44],[1769110200000,15.45],[1769110800000,15.45],[1769111400000,15.44],[1769112000000,15.43],[1769112600000,15.31],[1769113200000,15.3],[1769113800000,null],[1769114400000,15.28],[1769115000000,15.29],[1769115600000,15.29],[1769116200000,15.29],[1769116800000,15.26],[1769117400000,15.26],[1769118000000,15.25],[1769118600000,15.26],[1769119200000,15.24],[1769119800000,15.24],[1769120400000,15.24],[1769121000000,15.24],[1769121600000,15.23],[1769122200000,15.23],[1769122800000,15.24],[1769123400000,15.26],[1769124000000,15.27],[1769124600000,15.27],[1769125200000,15.27],[1769125800000,15.27],[1769126400000,15.26],[1769127000000,15.27],[1769127600000,15.33],[1769128200000,15.36],[1769128800000,null],[1769129400000,15.41],[1769130000000,15.41],[1769130600000,15.4],[1769131200000,15.4],[1769131800000,15.4],[1769132400000,15.4],[1769133000000,15.39],[1769133600000,15.38],[1769134200000,15.37],[1769134800000,15.38],[1769135400000,15.37],[1769136000000,15.38],[1769136600000,15.39],[1769137200000,15.42],[1769137800000,15.42],[1769138400000,15.41],[1769139000000,15.42],[1769139600000,15.43],[1769140200000,15.43],[1769140800000,15.42],[1769141400000,15.43],[1769142000000,15.43],[1769142600000,15.43],[1769143200000,15.44],[1769143800000,15.44],[1769144400000,15.44],[1769145000000,15.44],[1769145600000,15.43],[1769146200000,15.44],[1769146800000,15.44],[1769147400000,15.43],[1769148000000,15.43],[1769148600000,15.43],[1769149200000,15.43],[1769149800000,15.41],[1769150400000,15.42],[1769151000000,15.41],[1769151600000,15.42],[1769152200000,15.42],[1769152800000,15.42],[1769153400000,15.41],[1769154000000,15.41],[1769154600000,15.4],[1769155200000,15.4],[1769155800000,15.39],[1769156400000,15.41],[1769157000000,15.41],[1769157600000,15.39],[1769158200000,15.37],[1769158800000,15.36],[1769159400000,15.35],[1769160000000,15.35],[1769160600000,15.38],[1769161200000,15.41],[1769161800000,15.41],[1769162400000,15.41],[1769163000000,15.43],[1769163600000,15.46],[1769164200000,15.48],[1769164800000,15.48],[1769165400000,15.47],[1769166000000,15.5],[1769166600000,15.5],[1769167200000,15.49],[1769167800000,15.5],[1769168400000,15.5],[1769169000000,15.5],[1769169600000,15.51],[1769170200000,15.52],[1769170800000,15.53],[1769171400000,15.53],[1769172000000,15.54],[1769172600000,15.55],[1769173200000,15.55],[1769173800000,15.53],[1769174400000,15.53],[1769175000000,15.55],[1769175600000,15.56],[1769176200000,15.56],[1769176800000,15.56],[1769177400000,15.56],[1769178000000,15.56],[1769178600000,15.55],[1769179200000,15.56],[1769179800000,15.55],[1769180400000,15.54],[1769181000000,15.53],[1769181600000,15.52],[1769182200000,15.52],[1769182800000,15.53],[1769183400000,15.52],[1769184000000,15.51],[1769184600000,15.5],[1769185200000,15.5],[1769185800000,15.5],[1769186400000,15.49],[1769187000000,15.49],[1769187600000,15.49],[1769188200000,15.49],[1769188800000,15.48],[1769189400000,15.47],[1769190000000,15.48],[1769190600000,15.47],[1769191200000,15.47],[1769191800000,15.46],[1769192400000,15.47],[1769193000000,15.46],[1769193600000,15.44],[1769194200000,15.45],[1769194800000,15.44],[1769195400000,15.43],[1769196000000,15.42],[1769196600000,15.41],[1769197200000,15.43],[1769197800000,15.44],[1769198400000,15.44],[1769199000000,15.46],[1769199600000,15.44],[1769200200000,15.45],[1769200800000,15.44],[1769201400000,15.44],[1769202000000,15.43],[1769202600000,15.41],[1769203200000,15.39],[1769203800000,15.36],[1769204400000,15.37],[1769205000000,15.37],[1769205600000,15.34],[1769206200000,15.43],[1769206800000,15.5],[1769207400000,15.45],[1769208000000,15.4],[1769208600000,15.47],[1769209200000,null],[1769209800000,15.45],[1769210400000,15.45],[1769211000000,15.51],[1769211600000,15.45],[1769212200000,15.41],[1769212800000,15.38],[1769213400000,15.31],[1769214000000,15.26],[1769214600000,15.24],[1769215200000,15.22],[1769215800000,15.28],[1769216400000,15.26],[1769217000000,15.26],[1769217600000,15.26],[1769218200000,15.26],[1769218800000,15.35],[1769219400000,15.34],[1769220000000,15.33],[1769220600000,15.37],[1769221200000,15.38],[1769221800000,15.38],[1769222400000,15.35],[1769223000000,15.34],[1769223600000,15.34],[1769224200000,15.32],[1769224800000,15.32],[1769225400000,15.33],[1769226000000,15.34],[1769226600000,15.34],[1769227200000,15.35],[1769227800000,15.37],[1769228400000,15.39],[1769229000000,15.4],[1769229600000,15.41],[1769230200000,15.43],[1769230800000,null],[1769231400000,15.42],[1769232000000,15.42],[1769232600000,15.43],[1769233200000,15.41],[1769233800000,15.37],[1769234400000,15.39],[1769235000000,15.35],[1769235600000,15.26],[1769236200000,15.27],[1769236800000,15.27],[1769237400000,15.28],[1769238000000,15.29],[1769238600000,15.29],[1769239200000,15.3],[1769239800000,15.31],[1769240400000,15.33],[1769241000000,15.29],[1769241600000,15.31],[1769242200000,15.33],[1769242800000,15.32],[1769243400000,null],[1769244000000,15.33],[1769244600000,15.31],[1769245200000,15.32],[1769245800000,15.29],[1769246400000,15.27],[1769247000000,15.26],[1769247600000,15.24],[1769248200000,15.25],[1769248800000,15.27],[1769249400000,15.29],[1769250000000,15.28],[1769250600000,15.32],[1769251200000,15.32],[1769251800000,15.32],[1769252400000,15.3],[1769253000000,15.32],[1769253600000,15.31],[1769254200000,15.32],[1769254800000,15.33],[1769255400000,15.33],[1769256000000,15.32],[1769256600000,15.32],[1769257200000,15.32],[1769257800000,15.31],[1769258400000,15.32],[1769259000000,15.31],[1769259600000,15.31],[1769260200000,15.3],[1769260800000,15.3],[1769261400000,15.3],[1769262000000,15.3],[1769262600000,15.3],[1769263200000,15.3],[1769263800000,15.29],[1769264400000,15.29],[1769265000000,15.28],[1769265600000,15.28],[1769266200000,15.29],[1769266800000,15.28],[1769267400000,15.28],[1769268000000,15.27],[1769268600000,15.27],[1769269200000,15.26],[1769269800000,15.26],[1769270400000,15.25],[1769271000000,15.22],[1769271600000,15.25],[1769272200000,15.22],[1769272800000,null],[1769273400000,15.22],[1769274000000,15.23],[1769274600000,15.21],[1769275200000,15.22],[1769275800000,15.21],[1769276400000,15.23],[1769277000000,15.21],[1769277600000,15.2],[1769278200000,15.2],[1769278800000,15.21],[1769279400000,15.2],[1769280000000,15.2],[1769280600000,15.22],[1769281200000,15.2],[1769281800000,15.19],[1769282400000,null],[1769283000000,15.2],[1769283600000,15.19],[1769284200000,15.17],[1769284800000,15.18],[1769285400000,15.18],[1769286000000,15.18],[1769286600000,15.18],[1769287200000,15.18],[1769287800000,15.18],[1769288400000,15.17],[1769289000000,15.18],[1769289600000,15.19],[1769290200000,null],[1769290800000,15.15],[1769291400000,15.16],[1769292000000,15.15],[1769292600000,15.16],[1769293200000,15.15],[1769293800000,15.15],[1769294400000,15.15],[1769295000000,15.16],[1769295600000,15.17],[1769296200000,15.15],[1769296800000,15.14],[1769297400000,15.15],[1769298000000,15.14],[1769298600000,15.15],[1769299200000,15.15],[1769299800000,15.16],[1769300400000,15.15],[1769301000000,15.14],[1769301600000,15.16],[1769302200000,15.16],[1769302800000,15.17],[1769303400000,15.17],[1769304000000,15.15],[1769304600000,15.18],[1769305200000,15.17],[1769305800000,15.15],[1769306400000,15.17],[1769307000000,15.16],[1769307600000,15.17],[1769308200000,15.16],[1769308800000,15.16],[1769309400000,15.16],[1769310000000,15.16],[1769310600000,15.16],[1769311200000,15.16],[1769311800000,15.16],[1769312400000,15.16],[1769313000000,15.17],[1769313600000,15.17],[1769314200000,15.16],[1769314800000,15.19],[1769315400000,15.19],[1769316000000,15.18],[1769316600000,15.18],[1769317200000,15.18],[1769317800000,15.18],[1769318400000,15.19],[1769319000000,15.18],[1769319600000,15.19],[1769320200000,15.14],[1769320800000,15.14],[1769321400000,15.15],[1769322000000,15.16],[1769322600000,15.16],[1769323200000,15.15],[1769323800000,15.16],[1769324400000,15.17],[1769325000000,15.18],[1769325600000,15.17],[1769326200000,15.16],[1769326800000,15.15],[1769327400000,15.14],[1769328000000,15.16],[1769328600000,15.16],[1769329200000,15.16],[1769329800000,15.17],[1769330400000,15.16],[1769331000000,15.17],[1769331600000,15.17],[1769332200000,15.18],[1769332800000,15.18],[1769333400000,15.18],[1769334000000,15.18],[1769334600000,15.19],[1769335200000,15.19],[1769335800000,15.19],[1769336400000,15.2],[1769337000000,15.19],[1769337600000,15.2],[1769338200000,15.2],[1769338800000,15.21],[1769339400000,15.23],[1769340000000,15.22],[1769340600000,15.23],[1769341200000,15.21],[1769341800000,15.21],[1769342400000,15.21],[1769343000000,15.21],[1769343600000,15.21],[1769344200000,15.2],[1769344800000,15.22],[1769345400000,15.23],[1769346000000,15.24],[1769346600000,15.26],[1769347200000,15.26],[1769347800000,15.28],[1769348400000,15.28],[1769349000000,15.28],[1769349600000,null],[1769350200000,15.28],[1769350800000,15.29],[1769351400000,null],[1769352000000,15.28],[1769352600000,15.28],[1769353200000,15.25],[1769353800000,15.24],[1769354400000,15.24],[1769355000000,15.25],[1769355600000,15.24],[1769356200000,15.2],[1769356800000,15.15],[1769357400000,15.12],[1769358000000,15.11],[1769358600000,15.1],[1769359200000,15.04],[1769359800000,15.03],[1769360400000,null],[1769361000000,15.01],[1769361600000,15.05],[1769362200000,15.03],[1769362800000,14.98],[1769363400000,14.97],[1769364000000,14.96],[1769364600000,14.96],[1769365200000,14.93],[1769365800000,14.92],[1769366400000,14.94],[1769367000000,14.95],[1769367600000,14.94],[1769368200000,14.95],[1769368800000,14.94],[1769369400000,14.96],[1769370000000,14.95],[1769370600000,14.95],[1769371200000,14.96],[1769371800000,14.99],[1769372400000,15.02],[1769373000000,15.0],[1769373600000,15.01],[1769374200000,15.02],[1769374800000,15.0],[1769375400000,14.99],[1769376000000,15.0],[1769376600000,14.99],[1769377200000,15.01],[1769377800000,15.0],[1769378400000,14.98],[1769379000000,15.0],[1769379600000,14.97],[1769380200000,14.98],[1769380800000,14.94],[1769381400000,14.96],[1769382000000,14.96],[1769382600000,14.96],[1769383200000,14.97],[1769383800000,14.95],[1769384400000,14.94],[1769385000000,14.93],[1769385600000,14.95],[1769386200000,14.93],[1769386800000,14.93],[1769387400000,14.93],[1769388000000,14.92],[1769388600000,14.9],[1769389200000,14.91],[1769389800000,14.91],[1769390400000,14.9],[1769391000000,14.9],[1769391600000,14.89],[1769392200000,14.88],[1769392800000,14.88],[1769393400000,14.87],[1769394000000,14.86],[1769394600000,14.85],[1769395200000,14.86],[1769395800000,14.86],[1769396400000,null],[1769397000000,14.85],[1769397600000,14.83],[1769398200000,14.82],[1769398800000,14.83],[1769399400000,14.81],[1769400000000,14.81],[1769400600000,14.81],[1769401200000,14.82],[1769401800000,null],[1769402400000,14.81],[1769403000000,14.8],[1769403600000,14.79],[1769404200000,14.81],[1769404800000,14.8],[1769405400000,14.81],[1769406000000,14.8],[1769406600000,14.8],[1769407200000,14.8],[1769407800000,14.8],[1769408400000,14.81],[1769409000000,14.81],[1769409600000,14.82],[1769410200000,14.81],[1769410800000,14.82],[1769411400000,14.81],[1769412000000,14.81],[1769412600000,14.81],[1769413200000,14.8],[1769413800000,14.81],[1769414400000,null],[1769415000000,14.82],[1769415600000,14.81],[1769416200000,14.82],[1769416800000,14.82],[1769417400000,14.82],[1769418000000,null],[1769418600000,14.82],[1769419200000,14.83],[1769419800000,14.83],[1769420400000,14.83],[1769421000000,14.83],[1769421600000,14.83],[1769422200000,14.82],[1769422800000,14.83],[1769423400000,null],[1769424000000,14.83],[1769424600000,14.82],[1769425200000,14.83],[1769425800000,14.83],[1769426400000,14.83],[1769427000000,14.84],[1769427600000,14.84],[1769428200000,14.85],[1769428800000,14.85],[1769429400000,14.86],[1769430000000,14.86],[1769430600000,14.87],[1769431200000,14.86],[1769431800000,14.85],[1769432400000,14.86],[1769433000000,14.87],[1769433600000,14.87],[1769434200000,14.87],[1769434800000,14.87],[1769435400000,14.87],[1769436000000,14.86],[1769436600000,14.87],[1769437200000,14.88],[1769437800000,14.89],[1769438400000,14.89],[1769439000000,14.89],[1769439600000,14.89],[1769440200000,14.89],[1769440800000,14.89],[1769441400000,14.89],[1769442000000,14.89],[1769442600000,14.89],[1769443200000,14.89],[1769443800000,14.89],[1769444400000,14.89],[1769445000000,14.9],[1769445600000,14.9],[1769446200000,14.89],[1769446800000,14.89],[1769447400000,14.89],[1769448000000,14.88],[1769448600000,14.89],[1769449200000,14.87],[1769449800000,14.89],[1769450400000,14.88],[1769451000000,14.88],[1769451600000,14.88],[1769452200000,14.87],[1769452800000,14.87],[1769453400000,14.91],[1769454000000,14.91],[1769454600000,14.91],[1769455200000,14.92],[1769455800000,14.93],[1769456400000,14.93],[1769457000000,14.93],[1769457600000,14.93],[1769458200000,14.93],[1769458800000,14.93],[1769459400000,14.93],[1769460000000,14.92],[1769460600000,14.93],[1769461200000,14.93],[1769461800000,null],[1769462400000,14.94],[1769463000000,14.94],[1769463600000,14.93],[1769464200000,14.93],[1769464800000,14.92],[1769465400000,14.92],[1769466000000,14.91],[1769466600000,14.91],[1769467200000,14.91],[1769467800000,14.9],[1769468400000,14.9],[1769469000000,14.89],[1769469600000,14.89],[1769470200000,14.89],[1769470800000,14.88],[1769471400000,14.89],[1769472000000,14.95],[1769472600000,14.94],[1769473200000,14.93],[1769473800000,14.92],[1769474400000,14.93],[1769475000000,14.92],[1769475600000,14.92],[1769476200000,14.96],[1769476800000,14.97],[1769477400000,14.98],[1769478000000,15.0],[1769478600000,15.01],[1769479200000,15.01],[1769479800000,15.02],[1769480400000,15.03],[1769481000000,15.02],[1769481600000,15.03],[1769482200000,15.03],[1769482800000,15.04],[1769483400000,15.02],[1769484000000,15.01],[1769484600000,15.01],[1769485200000,15.03],[1769485800000,15.03],[1769486400000,15.03],[1769487000000,15.01],[1769487600000,15.01],[1769488200000,15.0],[1769488800000,14.99],[1769489400000,14.98],[1769490000000,14.96],[1769490600000,14.95],[1769491200000,14.93],[1769491800000,null],[1769492400000,14.91],[1769493000000,14.91],[1769493600000,14.9],[1769494200000,14.91],[1769494800000,14.91],[1769495400000,14.92],[1769496000000,14.92],[1769496600000,14.92],[1769497200000,14.92],[1769497800000,14.91],[1769498400000,14.91],[1769499000000,14.92],[1769499600000,14.91],[1769500200000,14.91],[1769500800000,14.91],[1769501400000,14.91],[1769502000000,14.91],[1769502600000,14.91],[1769503200000,14.91],[1769503800000,14.91],[1769504400000,14.91],[1769505000000,14.92],[1769505600000,14.92],[1769506200000,14.92],[1769506800000,14.93],[1769507400000,14.93],[1769508000000,14.94],[1769508600000,14.93],[1769509200000,14.94],[1769509800000,14.93],[1769510400000,14.93],[1769511000000,14.93],[1769511600000,14.93],[1769512200000,14.94],[1769512800000,14.94],[1769513400000,14.94],[1769514000000,14.94],[1769514600000,14.93],[1769515200000,14.93],[1769515800000,14.93],[1769516400000,14.94],[1769517000000,14.93],[1769517600000,14.94],[1769518200000,14.94],[1769518800000,14.94],[1769519400000,14.96],[1769520000000,14.96],[1769520600000,14.96],[1769521200000,14.97],[1769521800000,14.97],[1769522400000,14.96],[1769523000000,14.96],[1769523600000,14.97],[1769524200000,14.96],[1769524800000,14.95],[1769525400000,14.96],[1769526000000,14.96],[1769526600000,14.96],[1769527200000,14.96],[1769527800000,14.96],[1769528400000,14.95],[1769529000000,14.95],[1769529600000,14.95],[1769530200000,14.95],[1769530800000,14.96],[1769531400000,14.95],[1769532000000,14.95],[1769532600000,14.95],[1769533200000,14.95],[1769533800000,14.95],[1769534400000,15.0],[1769535000000,15.03],[1769535600000,15.0],[1769536200000,14.99],[1769536800000,15.02],[1769537400000,15.03],[1769538000000,15.05],[1769538600000,15.05],[1769539200000,15.03],[1769539800000,15.05],[1769540400000,15.06],[1769541000000,15.06],[1769541600000,15.06],[1769542200000,15.06],[1769542800000,15.06],[1769543400000,15.06],[1769544000000,15.06],[1769544600000,15.06],[1769545200000,15.06],[1769545800000,15.06],[1769546400000,15.05],[1769547000000,15.06],[1769547600000,15.05],[1769548200000,15.06],[1769548800000,15.05],[1769549400000,15.06],[1769550000000,15.05],[1769550600000,15.06],[1769551200000,15.05],[1769551800000,15.05],[1769552400000,15.05],[1769553000000,15.06],[1769553600000,15.05],[1769554200000,15.06],[1769554800000,15.06],[1769555400000,15.06],[1769556000000,15.06],[1769556600000,15.05],[1769557200000,15.06],[1769557800000,15.06],[1769558400000,15.05],[1769559000000,15.04],[1769559600000,15.04],[1769560200000,15.04],[1769560800000,15.05],[1769561400000,15.03],[1769562000000,15.05],[1769562600000,15.06],[1769563200000,15.05],[1769563800000,15.06],[1769564400000,15.06],[1769565000000,15.05],[1769565600000,15.05],[1769566200000,15.06],[1769566800000,15.03],[1769567400000,15.04],[1769568000000,15.02],[1769568600000,15.02],[1769569200000,null],[1769569800000,15.0],[1769570400000,14.99],[1769571000000,14.97],[1769571600000,14.98],[1769572200000,14.97],[1769572800000,14.94],[1769573400000,14.94],[1769574000000,14.86],[1769574600000,14.86],[1769575200000,14.85],[1769575800000,14.85],[1769576400000,14.86],[1769577000000,14.84],[1769577600000,14.85],[1769578200000,14.84],[1769578800000,null],[1769579400000,14.83],[1769580000000,14.81],[1769580600000,14.84],[1769581200000,14.83],[1769581800000,14.83],[1769582400000,14.84],[1769583000000,14.84],[1769583600000,14.83],[1769584200000,null],[1769584800000,null],[1769585400000,null],[1769586000000,null],[1769586600000,null],[1769587200000,null],[1769587800000,null],[1769588400000,null],[1769589000000,null],[1769589600000,null],[1769590200000,null],[1769590800000,null],[1769591400000,null],[1769592000000,null],[1769592600000,null],[1769593200000,null],[1769593800000,null],[1769594400000,null],[1769595000000,null],[1769595600000,null],[1769596200000,null],[1769596800000,null],[1769597400000,null],[1769598000000,null],[1769598600000,null],[1769599200000,null],[1769599800000,null],[1769600400000,null],[1769601000000,null],[1769601600000,null],[1769602200000,null],[1769602800000,null],[1769603400000,null],[1769604000000,null],[1769604600000,null],[1769605200000,null],[1769605800000,null],[1769606400000,null],[1769607000000,null],[1769607600000,null],[1769608200000,null],[1769608800000,null],[1769609400000,null],[1769610000000,14.81],[1769610600000,14.81],[1769611200000,14.8],[1769611800000,14.81],[1769612400000,14.81],[1769613000000,14.78],[1769613600000,14.79],[1769614200000,14.81],[1769614800000,14.79],[1769615400000,14.77],[1769616000000,14.77],[1769616600000,14.78],[1769617200000,14.75],[1769617800000,14.76],[1769618400000,14.77],[1769619000000,14.76],[1769619600000,14.78],[1769620200000,14.78],[1769620800000,14.79],[1769621400000,14.77],[1769622000000,null],[1769622600000,14.77],[1769623200000,14.78],[1769623800000,14.76],[1769624400000,14.75],[1769625000000,14.75],[1769625600000,14.76],[1769626200000,14.76],[1769626800000,14.76],[1769627400000,14.74],[1769628000000,14.75],[1769628600000,14.73],[1769629200000,null],[1769629800000,null],[1769630400000,null],[1769631000000,null],[1769631600000,14.69],[1769632200000,14.7],[1769632800000,14.73],[1769633400000,14.72],[1769634000000,14.73],[1769634600000,14.73],[1769635200000,14.72],[1769635800000,14.72],[1769636400000,14.72],[1769637000000,14.72],[1769637600000,14.71],[1769638200000,14.7],[1769638800000,14.7],[1769639400000,14.68],[1769640000000,14.68],[1769640600000,14.66],[1769641200000,14.65],[1769641800000,14.66],[1769642400000,14.66],[1769643000000,14.69]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1769643000,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}}]