[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"16.84 degC","lastValue":16.84,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.19],[1764262800000,17.12],[1764266400000,17.13],[1764270000000,17.18],[1764273600000,17.18],[1764277200000,17.16],[1764280800000,17.16],[1764284400000,17.16],[1764288000000,17.15],[1764291600000,17.12],[1764295200000,17.17],[1764298800000,17.18],[1764302400000,17.1],[1764306000000,17.04],[1764309600000,16.96],[1764313200000,16.93],[1764316800000,16.9],[1764320400000,16.9],[1764324000000,16.91],[1764327600000,16.92],[1764331200000,16.92],[1764334800000,16.81],[1764338400000,16.83],[1764342000000,16.84],[1764345600000,16.82],[1764349200000,16.78],[1764352800000,16.75],[1764356400000,16.76],[1764360000000,16.77],[1764363600000,16.77],[1764367200000,16.78],[1764370800000,16.75],[1764374400000,16.76],[1764378000000,16.78],[1764381600000,16.82],[1764385200000,16.83],[1764388800000,16.84]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764388800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.91 C","lastValue":17.91,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277220000,25.52],[1759277760000,25.52],[1759278300000,25.52],[1759278840000,25.52],[1759279380000,25.52],[1759279920000,25.52],[1759280460000,25.52],[1759281000000,25.52],[1759281540000,25.51],[1759282080000,25.51],[1759282620000,25.51],[1759283160000,25.51],[1759283700000,25.51],[1759284240000,25.51],[1759284780000,25.5],[1759285320000,25.5],[1759285860000,25.5],[1759286400000,25.5],[1759286940000,25.5],[1759287480000,25.49],[1759288020000,25.49],[1759288560000,25.49],[1759289100000,25.5],[1759289640000,25.49],[1759290180000,25.48],[1759290720000,25.47],[1759291260000,25.47],[1759291800000,25.47],[1759292340000,25.46],[1759292880000,25.45],[1759293420000,25.45],[1759293960000,25.45],[1759294500000,25.44],[1759295040000,25.43],[1759295580000,25.43],[1759296120000,25.42],[1759296660000,25.41],[1759297200000,25.4],[1759297740000,25.39],[1759298280000,25.37],[1759298820000,25.35],[1759299360000,25.33],[1759299900000,25.31],[1759300440000,25.28],[1759300980000,25.25],[1759301520000,25.21],[1759302060000,25.19],[1759302600000,25.2],[1759303140000,25.2],[1759303680000,25.21],[1759304220000,25.21],[1759304760000,25.2],[1759305300000,25.19],[1759305840000,25.16],[1759306380000,25.16],[1759306920000,25.15],[1759307460000,25.14],[1759308000000,25.15],[1759308540000,25.16],[1759309080000,25.18],[1759309620000,25.17],[1759310160000,25.17],[1759310700000,25.18],[1759311240000,25.21],[1759311780000,25.22],[1759312320000,25.21],[1759312860000,25.19],[1759313400000,25.19],[1759313940000,25.19],[1759314480000,25.2],[1759315020000,25.2],[1759315560000,25.18],[1759316100000,25.16],[1759316640000,25.16],[1759317180000,25.19],[1759317720000,25.17],[1759318260000,25.14],[1759318800000,25.14],[1759319340000,25.14],[1759319880000,25.12],[1759320420000,25.13],[1759320960000,25.16],[1759321500000,25.16],[1759322040000,25.16],[1759322580000,25.14],[1759323120000,25.14],[1759323660000,25.15],[1759324200000,25.17],[1759324740000,25.18],[1759325280000,25.2],[1759325820000,25.22],[1759326360000,25.23],[1759326900000,25.24],[1759327440000,25.27],[1759327980000,25.28],[1759328520000,25.29],[1759329060000,25.28],[1759329600000,25.29],[1759330140000,25.31],[1759330680000,25.3],[1759331220000,25.3],[1759331760000,25.3],[1759332300000,25.3],[1759332840000,25.3],[1759333380000,25.3],[1759333920000,25.29],[1759334460000,25.3],[1759335000000,25.3],[1759335540000,25.29],[1759336080000,25.29],[1759336620000,25.29],[1759337160000,25.29],[1759337700000,25.29],[1759338240000,25.28],[1759338780000,25.28],[1759339320000,25.28],[1759339860000,25.28],[1759340400000,25.28],[1759340940000,25.27],[1759341480000,25.27],[1759342020000,25.27],[1759342560000,25.27],[1759343100000,25.27],[1759343640000,25.27],[1759344180000,25.27],[1759344720000,25.27],[1759345260000,25.26],[1759345800000,25.27],[1759346340000,25.27],[1759346880000,25.27],[1759347420000,25.26],[1759347960000,25.26],[1759348500000,25.26],[1759349040000,25.26],[1759349580000,25.26],[1759350120000,25.26],[1759350660000,25.26],[1759351200000,25.26],[1759351740000,25.26],[1759352280000,25.25],[1759352820000,25.25],[1759353360000,25.25],[1759353900000,25.24],[1759354440000,25.24],[1759354980000,25.24],[1759355520000,25.24],[1759356060000,25.23],[1759356600000,25.23],[1759357140000,25.23],[1759357680000,25.23],[1759358220000,25.22],[1759358760000,25.22],[1759359300000,25.22],[1759359840000,25.21],[1759360380000,25.21],[1759360920000,25.2],[1759361460000,25.19],[1759362000000,25.19],[1759362540000,25.19],[1759363080000,25.19],[1759363620000,25.18],[1759364160000,25.16],[1759364700000,25.14],[1759365240000,25.12],[1759365780000,25.11],[1759366320000,25.09],[1759366860000,25.08],[1759367400000,25.06],[1759367940000,25.04],[1759368480000,25.02],[1759369020000,25.01],[1759369560000,25.0],[1759370100000,24.99],[1759370640000,24.98],[1759371180000,24.98],[1759371720000,24.97],[1759372260000,24.97],[1759372800000,24.97],[1759373340000,24.96],[1759373880000,24.96],[1759374420000,24.95],[1759374960000,24.94],[1759375500000,24.95],[1759376040000,24.94],[1759376580000,24.93],[1759377120000,24.92],[1759377660000,24.92],[1759378200000,24.91],[1759378740000,24.9],[1759379280000,24.89],[1759379820000,24.89],[1759380360000,24.88],[1759380900000,24.87],[1759381440000,24.87],[1759381980000,24.86],[1759382520000,24.84],[1759383060000,24.83],[1759383600000,24.83],[1759384140000,24.82],[1759384680000,24.82],[1759385220000,24.81],[1759385760000,24.8],[1759386300000,24.79],[1759386840000,24.78],[1759387380000,24.77],[1759387920000,24.76],[1759388460000,24.76],[1759389000000,24.76],[1759389540000,24.74],[1759390080000,24.74],[1759390620000,24.74],[1759391160000,24.75],[1759391700000,24.75],[1759392240000,24.78],[1759392780000,24.79],[1759393320000,24.78],[1759393860000,24.76],[1759394400000,24.78],[1759394940000,24.8],[1759395480000,24.81],[1759396020000,24.81],[1759396560000,24.81],[1759397100000,24.83],[1759397640000,24.85],[1759398180000,24.87],[1759398720000,24.89],[1759399260000,24.9],[1759399800000,24.9],[1759400340000,24.9],[1759400880000,24.91],[1759401420000,24.91],[1759401960000,24.93],[1759402500000,24.92],[1759403040000,24.92],[1759403580000,24.93],[1759404120000,24.94],[1759404660000,24.95],[1759405200000,24.98],[1759405740000,24.97],[1759406280000,24.97],[1759406820000,24.97],[1759407360000,24.94],[1759407900000,24.92],[1759408440000,24.92],[1759408980000,24.92],[1759409520000,24.98],[1759410060000,24.98],[1759410600000,24.98],[1759411140000,25.0],[1759411680000,25.02],[1759412220000,25.02],[1759412760000,25.03],[1759413300000,25.05],[1759413840000,25.08],[1759414380000,25.11],[1759414920000,25.11],[1759415460000,25.1],[1759416000000,25.12],[1759416540000,25.13],[1759417080000,25.14],[1759417620000,25.15],[1759418160000,25.15],[1759418700000,25.15],[1759419240000,25.14],[1759419780000,25.14],[1759420320000,25.14],[1759420860000,25.13],[1759421400000,25.13],[1759421940000,25.12],[1759422480000,25.12],[1759423020000,25.12],[1759423560000,25.12],[1759424100000,25.11],[1759424640000,25.11],[1759425180000,25.11],[1759425720000,25.11],[1759426260000,25.11],[1759426800000,25.1],[1759427340000,25.1],[1759427880000,25.11],[1759428420000,25.11],[1759428960000,25.11],[1759429500000,25.11],[1759430040000,25.11],[1759430580000,25.11],[1759431120000,25.11],[1759431660000,25.11],[1759432200000,25.11],[1759432740000,25.11],[1759433280000,25.11],[1759433820000,25.11],[1759434360000,25.12],[1759434900000,25.12],[1759435440000,25.12],[1759435980000,25.12],[1759436520000,25.12],[1759437060000,25.12],[1759437600000,25.12],[1759438140000,25.12],[1759438680000,25.12],[1759439220000,25.12],[1759439760000,25.12],[1759440300000,25.13],[1759440840000,25.13],[1759441380000,25.13],[1759441920000,25.13],[1759442460000,25.13],[1759443000000,25.12],[1759443540000,25.12],[1759444080000,25.12],[1759444620000,25.11],[1759445160000,25.11],[1759445700000,25.11],[1759446240000,25.11],[1759446780000,25.11],[1759447320000,25.11],[1759447860000,25.11],[1759448400000,25.11],[1759448940000,25.1],[1759449480000,25.1],[1759450020000,25.1],[1759450560000,25.1],[1759451100000,25.1],[1759451640000,25.1],[1759452180000,25.1],[1759452720000,25.09],[1759453260000,25.09],[1759453800000,25.09],[1759454340000,25.1],[1759454880000,25.09],[1759455420000,25.09],[1759455960000,25.08],[1759456500000,25.08],[1759457040000,25.08],[1759457580000,25.07],[1759458120000,25.07],[1759458660000,25.07],[1759459200000,25.07],[1759459740000,25.07],[1759460280000,25.07],[1759460820000,25.06],[1759461360000,25.06],[1759461900000,25.06],[1759462440000,25.06],[1759462980000,25.06],[1759463520000,25.06],[1759464060000,25.06],[1759464600000,25.04],[1759465140000,25.03],[1759465680000,25.03],[1759466220000,25.03],[1759466760000,25.03],[1759467300000,25.03],[1759467840000,25.03],[1759468380000,25.02],[1759468920000,25.01],[1759469460000,25.01],[1759470000000,25.0],[1759470540000,25.0],[1759471080000,25.0],[1759471620000,25.0],[1759472160000,25.0],[1759472700000,25.0],[1759473240000,25.0],[1759473780000,25.0],[1759474320000,25.0],[1759474860000,25.0],[1759475400000,24.99],[1759475940000,24.98],[1759476480000,24.98],[1759477020000,24.99],[1759477560000,25.0],[1759478100000,25.01],[1759478640000,25.01],[1759479180000,25.0],[1759479720000,24.99],[1759480260000,24.99],[1759480800000,24.99],[1759481340000,25.0],[1759481880000,25.03],[1759482420000,25.05],[1759482960000,25.03],[1759483500000,25.01],[1759484040000,25.0],[1759484580000,24.99],[1759485120000,25.0],[1759485660000,25.01],[1759486200000,25.03],[1759486740000,25.03],[1759487280000,25.04],[1759487820000,25.06],[1759488360000,25.06],[1759488900000,25.05],[1759489440000,25.05],[1759489980000,25.04],[1759490520000,25.05],[1759491060000,25.02],[1759491600000,25.01],[1759492140000,25.06],[1759492680000,25.07],[1759493220000,25.07],[1759493760000,25.07],[1759494300000,25.11],[1759494840000,25.13],[1759495380000,25.11],[1759495920000,25.15],[1759496460000,25.15],[1759497000000,25.14],[1759497540000,25.16],[1759498080000,25.19],[1759498620000,25.2],[1759499160000,25.18],[1759499700000,25.18],[1759500240000,25.19],[1759500780000,25.18],[1759501320000,25.19],[1759501860000,25.19],[1759502400000,25.18],[1759502940000,25.18],[1759503480000,25.17],[1759504020000,25.18],[1759504560000,25.19],[1759505100000,25.21],[1759505640000,25.21],[1759506180000,25.21],[1759506720000,25.2],[1759507260000,25.19],[1759507800000,25.19],[1759508340000,25.19],[1759508880000,25.19],[1759509420000,25.18],[1759509960000,25.17],[1759510500000,25.17],[1759511040000,25.17],[1759511580000,25.17],[1759512120000,25.18],[1759512660000,25.18],[1759513200000,25.18],[1759513740000,25.17],[1759514280000,25.18],[1759514820000,25.2],[1759515360000,25.21],[1759515900000,25.21],[1759516440000,25.21],[1759516980000,25.21],[1759517520000,25.21],[1759518060000,25.21],[1759518600000,25.21],[1759519140000,25.21],[1759519680000,25.21],[1759520220000,25.21],[1759520760000,25.2],[1759521300000,25.18],[1759521840000,25.15],[1759522380000,25.11],[1759522920000,25.08],[1759523460000,25.07],[1759524000000,25.06],[1759524540000,25.05],[1759525080000,25.05],[1759525620000,25.04],[1759526160000,25.05],[1759526700000,25.05],[1759527240000,25.05],[1759527780000,25.05],[1759528320000,25.05],[1759528860000,25.05],[1759529400000,25.05],[1759529940000,25.05],[1759530480000,25.04],[1759531020000,25.04],[1759531560000,25.04],[1759532100000,25.04],[1759532640000,25.04],[1759533180000,25.03],[1759533720000,25.03],[1759534260000,25.03],[1759534800000,25.03],[1759535340000,25.03],[1759535880000,25.03],[1759536420000,25.03],[1759536960000,25.04],[1759537500000,25.04],[1759538040000,25.04],[1759538580000,25.04],[1759539120000,25.04],[1759539660000,25.04],[1759540200000,25.04],[1759540740000,25.04],[1759541280000,25.04],[1759541820000,25.04],[1759542360000,25.04],[1759542900000,25.04],[1759543440000,25.05],[1759543980000,25.05],[1759544520000,25.05],[1759545060000,25.06],[1759545600000,25.06],[1759546140000,25.06],[1759546680000,25.07],[1759547220000,25.07],[1759547760000,25.07],[1759548300000,25.07],[1759548840000,25.07],[1759549380000,25.06],[1759549920000,25.06],[1759550460000,25.06],[1759551000000,25.06],[1759551540000,25.06],[1759552080000,25.05],[1759552620000,25.05],[1759553160000,25.05],[1759553700000,25.05],[1759554240000,25.05],[1759554780000,25.05],[1759555320000,25.04],[1759555860000,25.04],[1759556400000,25.04],[1759556940000,25.04],[1759557480000,25.04],[1759558020000,25.04],[1759558560000,25.04],[1759559100000,25.04],[1759559640000,25.05],[1759560180000,25.05],[1759560720000,25.06],[1759561260000,25.06],[1759561800000,25.06],[1759562340000,25.07],[1759562880000,25.07],[1759563420000,25.08],[1759563960000,25.08],[1759564500000,25.09],[1759565040000,25.09],[1759565580000,25.12],[1759566120000,25.11],[1759566660000,25.11],[1759567200000,25.11],[1759567740000,25.12],[1759568280000,25.15],[1759568820000,25.17],[1759569360000,25.17],[1759569900000,25.16],[1759570440000,25.17],[1759570980000,25.17],[1759571520000,25.2],[1759572060000,25.18],[1759572600000,25.19],[1759573140000,25.21],[1759573680000,25.21],[1759574220000,25.23],[1759574760000,25.25],[1759575300000,25.26],[1759575840000,25.27],[1759576380000,25.27],[1759576920000,25.29],[1759577460000,25.31],[1759578000000,25.33],[1759578540000,25.33],[1759579080000,25.34],[1759579620000,25.34],[1759580160000,25.35],[1759580700000,25.33],[1759581240000,25.33],[1759581780000,25.33],[1759582320000,25.34],[1759582860000,25.32],[1759583400000,25.33],[1759583940000,25.34],[1759584480000,25.36],[1759585020000,25.33],[1759585560000,25.32],[1759586100000,25.31],[1759586640000,25.31],[1759587180000,25.3],[1759587720000,25.32],[1759588260000,25.32],[1759588800000,25.32],[1759589340000,25.33],[1759589880000,25.32],[1759590420000,25.3],[1759590960000,25.3],[1759591500000,25.29],[1759592040000,25.29],[1759592580000,25.28],[1759593120000,25.27],[1759593660000,25.27],[1759594200000,25.27],[1759594740000,25.26],[1759595280000,25.26],[1759595820000,25.25],[1759596360000,25.25],[1759596900000,25.25],[1759597440000,25.25],[1759597980000,25.24],[1759598520000,25.24],[1759599060000,25.24],[1759599600000,25.24],[1759600140000,25.24],[1759600680000,25.24],[1759601220000,25.24],[1759601760000,25.24],[1759602300000,25.24],[1759602840000,25.24],[1759603380000,25.24],[1759603920000,25.24],[1759604460000,25.24],[1759605000000,25.24],[1759605540000,25.24],[1759606080000,25.24],[1759606620000,25.24],[1759607160000,25.24],[1759607700000,25.24],[1759608240000,25.24],[1759608780000,25.24],[1759609320000,25.24],[1759609860000,25.24],[1759610400000,25.24],[1759610940000,25.25],[1759611480000,25.25],[1759612020000,25.25],[1759612560000,25.25],[1759613100000,25.25],[1759613640000,25.25],[1759614180000,25.25],[1759614720000,25.25],[1759615260000,25.25],[1759615800000,25.25],[1759616340000,25.25],[1759616880000,25.25],[1759617420000,25.24],[1759617960000,25.25],[1759618500000,25.25],[1759619040000,25.25],[1759619580000,25.25],[1759620120000,25.25],[1759620660000,25.25],[1759621200000,25.26],[1759621740000,25.26],[1759622280000,25.25],[1759622820000,25.26],[1759623360000,25.26],[1759623900000,25.26],[1759624440000,25.25],[1759624980000,25.26],[1759625520000,25.26],[1759626060000,25.26],[1759626600000,25.25],[1759627140000,25.25],[1759627680000,25.25],[1759628220000,25.25],[1759628760000,25.25],[1759629300000,25.25],[1759629840000,25.23],[1759630380000,25.21],[1759630920000,25.2],[1759631460000,25.19],[1759632000000,25.19],[1759632540000,25.18],[1759633080000,25.18],[1759633620000,25.17],[1759634160000,25.16],[1759634700000,25.16],[1759635240000,25.16],[1759635780000,25.15],[1759636320000,25.15],[1759636860000,25.15],[1759637400000,25.15],[1759637940000,25.15],[1759638480000,25.14],[1759639020000,25.14],[1759639560000,25.13],[1759640100000,25.13],[1759640640000,25.12],[1759641180000,25.12],[1759641720000,25.12],[1759642260000,25.11],[1759642800000,25.1],[1759643340000,25.09],[1759643880000,25.09],[1759644420000,25.09],[1759644960000,25.08],[1759645500000,25.08],[1759646040000,25.07],[1759646580000,25.07],[1759647120000,25.06],[1759647660000,25.06],[1759648200000,25.06],[1759648740000,25.05],[1759649280000,25.04],[1759649820000,25.03],[1759650360000,25.01],[1759650900000,24.98],[1759651440000,24.94],[1759651980000,24.94],[1759652520000,24.91],[1759653060000,24.89],[1759653600000,24.89],[1759654140000,24.88],[1759654680000,24.87],[1759655220000,24.86],[1759655760000,24.85],[1759656300000,24.84],[1759656840000,24.83],[1759657380000,24.81],[1759657920000,24.81],[1759658460000,24.8],[1759659000000,24.8],[1759659540000,24.8],[1759660080000,24.78],[1759660620000,24.78],[1759661160000,24.76],[1759661700000,24.75],[1759662240000,24.74],[1759662780000,24.73],[1759663320000,24.73],[1759663860000,24.74],[1759664400000,24.75],[1759664940000,24.74],[1759665480000,24.74],[1759666020000,24.75],[1759666560000,24.74],[1759667100000,24.72],[1759667640000,24.72],[1759668180000,24.73],[1759668720000,24.72],[1759669260000,24.72],[1759669800000,24.71],[1759670340000,24.69],[1759670880000,24.67],[1759671420000,24.66],[1759671960000,24.65],[1759672500000,24.64],[1759673040000,24.62],[1759673580000,24.61],[1759674120000,24.61],[1759674660000,24.62],[1759675200000,24.61],[1759675740000,24.6],[1759676280000,24.6],[1759676820000,24.6],[1759677360000,24.59],[1759677900000,24.59],[1759678440000,24.58],[1759678980000,24.57],[1759679520000,24.55],[1759680060000,24.54],[1759680600000,24.5],[1759681140000,24.44],[1759681680000,24.36],[1759682220000,24.27],[1759682760000,24.18],[1759683300000,24.12],[1759683840000,24.08],[1759684380000,24.07],[1759684920000,24.07],[1759685460000,24.08],[1759686000000,24.09],[1759686540000,24.09],[1759687080000,24.1],[1759687620000,24.11],[1759688160000,24.13],[1759688700000,24.14],[1759689240000,24.16],[1759689780000,24.18],[1759690320000,24.19],[1759690860000,24.19],[1759691400000,24.2],[1759691940000,24.21],[1759692480000,24.22],[1759693020000,24.22],[1759693560000,24.22],[1759694100000,24.22],[1759694640000,24.22],[1759695180000,24.22],[1759695720000,24.22],[1759696260000,24.22],[1759696800000,24.22],[1759697340000,24.22],[1759697880000,24.22],[1759698420000,24.22],[1759698960000,24.21],[1759699500000,24.21],[1759700040000,24.2],[1759700580000,24.19],[1759701120000,24.19],[1759701660000,24.17],[1759702200000,24.16],[1759702740000,24.15],[1759703280000,24.14],[1759703820000,24.13],[1759704360000,24.12],[1759704900000,24.1],[1759705440000,24.09],[1759705980000,24.08],[1759706520000,24.08],[1759707060000,24.08],[1759707600000,24.07],[1759708140000,24.07],[1759708680000,24.06],[1759709220000,24.05],[1759709760000,24.04],[1759710300000,24.04],[1759710840000,24.04],[1759711380000,24.03],[1759711920000,24.03],[1759712460000,24.03],[1759713000000,24.02],[1759713540000,24.02],[1759714080000,24.02],[1759714620000,24.01],[1759715160000,24.01],[1759715700000,24.01],[1759716240000,24.0],[1759716780000,24.0],[1759717320000,23.99],[1759717860000,23.99],[1759718400000,23.98],[1759718940000,23.98],[1759719480000,23.97],[1759720020000,23.96],[1759720560000,23.96],[1759721100000,23.95],[1759721640000,23.93],[1759722180000,23.93],[1759722720000,23.92],[1759723260000,23.91],[1759723800000,23.9],[1759724340000,23.89],[1759724880000,23.88],[1759725420000,23.86],[1759725960000,23.85],[1759726500000,23.84],[1759727040000,23.83],[1759727580000,23.82],[1759728120000,23.81],[1759728660000,23.79],[1759729200000,23.77],[1759729740000,23.76],[1759730280000,23.75],[1759730820000,23.73],[1759731360000,23.72],[1759731900000,23.71],[1759732440000,23.69],[1759732980000,23.68],[1759733520000,23.67],[1759734060000,23.66],[1759734600000,23.66],[1759735140000,23.66],[1759735680000,23.65],[1759736220000,23.64],[1759736760000,23.64],[1759737300000,23.63],[1759737840000,23.62],[1759738380000,23.61],[1759738920000,23.6],[1759739460000,23.6],[1759740000000,23.6],[1759740540000,23.61],[1759741080000,23.6],[1759741620000,23.6],[1759742160000,23.59],[1759742700000,23.59],[1759743240000,23.6],[1759743780000,23.6],[1759744320000,23.6],[1759744860000,23.62],[1759745400000,23.63],[1759745940000,23.63],[1759746480000,23.62],[1759747020000,23.62],[1759747560000,23.61],[1759748100000,23.61],[1759748640000,23.62],[1759749180000,23.63],[1759749720000,23.63],[1759750260000,23.63],[1759750800000,23.65],[1759751340000,23.66],[1759751880000,23.66],[1759752420000,23.67],[1759752960000,23.67],[1759753500000,23.68],[1759754040000,23.68],[1759754580000,23.68],[1759755120000,23.7],[1759755660000,23.71],[1759756200000,23.71],[1759756740000,23.73],[1759757280000,23.73],[1759757820000,23.73],[1759758360000,23.74],[1759758900000,23.75],[1759759440000,23.75],[1759759980000,23.76],[1759760520000,23.76],[1759761060000,23.77],[1759761600000,23.77],[1759762140000,23.78],[1759762680000,23.78],[1759763220000,23.79],[1759763760000,23.79],[1759764300000,23.8],[1759764840000,23.8],[1759765380000,23.8],[1759765920000,23.8],[1759766460000,23.8],[1759767000000,23.79],[1759767540000,23.79],[1759768080000,23.79],[1759768620000,23.79],[1759769160000,23.79],[1759769700000,23.79],[1759770240000,23.79],[1759770780000,23.8],[1759771320000,23.8],[1759771860000,23.8],[1759772400000,23.81],[1759772940000,23.81],[1759773480000,23.82],[1759774020000,23.83],[1759774560000,23.84],[1759775100000,23.84],[1759775640000,23.85],[1759776180000,23.85],[1759776720000,23.85],[1759777260000,23.86],[1759777800000,23.86],[1759778340000,23.86],[1759778880000,23.86],[1759779420000,23.86],[1759779960000,23.87],[1759780500000,23.87],[1759781040000,23.87],[1759781580000,23.87],[1759782120000,23.88],[1759782660000,23.88],[1759783200000,23.89],[1759783740000,23.9],[1759784280000,23.91],[1759784820000,23.92],[1759785360000,23.93],[1759785900000,23.93],[1759786440000,23.94],[1759786980000,23.97],[1759787520000,23.98],[1759788060000,24.0],[1759788600000,24.01],[1759789140000,24.02],[1759789680000,24.03],[1759790220000,24.04],[1759790760000,24.04],[1759791300000,24.04],[1759791840000,24.05],[1759792380000,24.05],[1759792920000,24.05],[1759793460000,24.05],[1759794000000,24.05],[1759794540000,24.05],[1759795080000,24.04],[1759795620000,24.04],[1759796160000,24.04],[1759796700000,24.04],[1759797240000,24.04],[1759797780000,24.04],[1759798320000,24.04],[1759798860000,24.04],[1759799400000,24.04],[1759799940000,24.03],[1759800480000,24.03],[1759801020000,24.03],[1759801560000,24.03],[1759802100000,24.03],[1759802640000,24.03],[1759803180000,24.03],[1759803720000,24.03],[1759804260000,24.03],[1759804800000,24.04],[1759805340000,24.03],[1759805880000,23.96],[1759806420000,23.97],[1759806960000,23.99],[1759807500000,24.0],[1759808040000,24.0],[1759808580000,24.0],[1759809120000,23.99],[1759809660000,23.99],[1759810200000,24.0],[1759810740000,24.0],[1759811280000,24.0],[1759811820000,24.0],[1759812360000,24.0],[1759812900000,24.0],[1759813440000,24.0],[1759813980000,24.0],[1759814520000,24.0],[1759815060000,23.99],[1759815600000,23.98],[1759816140000,23.98],[1759816680000,23.98],[1759817220000,23.98],[1759817760000,23.98],[1759818300000,23.97],[1759818840000,23.96],[1759819380000,23.95],[1759819920000,23.95],[1759820460000,23.94],[1759821000000,23.94],[1759821540000,23.94],[1759822080000,23.94],[1759822620000,23.92],[1759823160000,23.92],[1759823700000,23.92],[1759824240000,23.89],[1759824780000,23.87],[1759825320000,23.87],[1759825860000,23.86],[1759826400000,23.86],[1759826940000,23.88],[1759827480000,23.85],[1759828020000,23.83],[1759828560000,23.83],[1759829100000,23.82],[1759829640000,23.82],[1759830180000,23.84],[1759830720000,23.84],[1759831260000,23.83],[1759831800000,23.85],[1759832340000,23.85],[1759832880000,23.85],[1759833420000,23.85],[1759833960000,23.86],[1759834500000,23.84],[1759835040000,23.88],[1759835580000,23.86],[1759836120000,23.86],[1759836660000,23.88],[1759837200000,23.88],[1759837740000,23.88],[1759838280000,23.89],[1759838820000,23.89],[1759839360000,23.91],[1759839900000,23.93],[1759840440000,23.93],[1759840980000,23.95],[1759841520000,23.94],[1759842060000,23.94],[1759842600000,23.94],[1759843140000,23.94],[1759843680000,23.95],[1759844220000,23.94],[1759844760000,23.95],[1759845300000,23.96],[1759845840000,23.96],[1759846380000,23.93],[1759846920000,23.95],[1759847460000,23.95],[1759848000000,23.96],[1759848540000,23.97],[1759849080000,23.97],[1759849620000,23.99],[1759850160000,23.99],[1759850700000,24.0],[1759851240000,24.0],[1759851780000,24.01],[1759852320000,24.01],[1759852860000,24.0],[1759853400000,24.0],[1759853940000,24.0],[1759854480000,24.0],[1759855020000,24.01],[1759855560000,24.01],[1759856100000,24.02],[1759856640000,24.03],[1759857180000,24.03],[1759857720000,24.03],[1759858260000,24.02],[1759858800000,24.03],[1759859340000,24.02],[1759859880000,24.01],[1759860420000,24.01],[1759860960000,24.01],[1759861500000,24.0],[1759862040000,23.99],[1759862580000,23.98],[1759863120000,23.96],[1759863660000,23.95],[1759864200000,23.94],[1759864740000,23.95],[1759865280000,23.97],[1759865820000,23.99],[1759866360000,24.0],[1759866900000,24.01],[1759867440000,24.02],[1759867980000,24.02],[1759868520000,24.03],[1759869060000,24.03],[1759869600000,24.03],[1759870140000,24.03],[1759870680000,24.03],[1759871220000,24.03],[1759871760000,24.04],[1759872300000,24.04],[1759872840000,24.04],[1759873380000,24.04],[1759873920000,24.04],[1759874460000,24.04],[1759875000000,24.04],[1759875540000,24.04],[1759876080000,24.04],[1759876620000,24.04],[1759877160000,24.04],[1759877700000,24.05],[1759878240000,24.05],[1759878780000,24.05],[1759879320000,24.05],[1759879860000,24.05],[1759880400000,24.05],[1759880940000,24.05],[1759881480000,24.05],[1759882020000,24.06],[1759882560000,24.06],[1759883100000,24.06],[1759883640000,24.06],[1759884180000,24.06],[1759884720000,24.06],[1759885260000,24.06],[1759885800000,24.06],[1759886340000,24.06],[1759886880000,24.06],[1759887420000,24.06],[1759887960000,24.06],[1759888500000,24.06],[1759889040000,24.06],[1759889580000,24.07],[1759890120000,24.08],[1759890660000,24.09],[1759891200000,24.09],[1759891740000,24.1],[1759892280000,24.1],[1759892820000,24.1],[1759893360000,24.11],[1759893900000,24.11],[1759894440000,24.11],[1759894980000,24.11],[1759895520000,24.12],[1759896060000,24.12],[1759896600000,24.12],[1759897140000,24.12],[1759897680000,24.12],[1759898220000,24.12],[1759898760000,24.12],[1759899300000,24.12],[1759899840000,24.12],[1759900380000,24.12],[1759900920000,24.12],[1759901460000,24.13],[1759902000000,24.13],[1759902540000,24.13],[1759903080000,24.14],[1759903620000,24.14],[1759904160000,24.14],[1759904700000,24.15],[1759905240000,24.15],[1759905780000,24.15],[1759906320000,24.16],[1759906860000,24.16],[1759907400000,24.16],[1759907940000,24.17],[1759908480000,24.18],[1759909020000,24.2],[1759909560000,24.22],[1759910100000,24.22],[1759910640000,24.24],[1759911180000,24.24],[1759911720000,24.25],[1759912260000,24.28],[1759912800000,24.27],[1759913340000,24.27],[1759913880000,24.28],[1759914420000,24.27],[1759914960000,24.25],[1759915500000,24.25],[1759916040000,24.26],[1759916580000,24.28],[1759917120000,24.32],[1759917660000,24.34],[1759918200000,24.35],[1759918740000,24.35],[1759919280000,24.34],[1759919820000,24.38],[1759920360000,24.39],[1759920900000,24.41],[1759921440000,24.41],[1759921980000,24.39],[1759922520000,24.4],[1759923060000,24.38],[1759923600000,24.35],[1759924140000,24.35],[1759924680000,24.35],[1759925220000,24.36],[1759925760000,24.36],[1759926300000,24.35],[1759926840000,24.36],[1759927380000,24.35],[1759927920000,24.34],[1759928460000,24.34],[1759929000000,24.35],[1759929540000,24.37],[1759930080000,24.38],[1759930620000,24.37],[1759931160000,24.36],[1759931700000,24.35],[1759932240000,24.35],[1759932780000,24.34],[1759933320000,24.34],[1759933860000,24.34],[1759934400000,24.33],[1759934940000,24.33],[1759935480000,24.32],[1759936020000,24.31],[1759936560000,24.31],[1759937100000,24.3],[1759937640000,24.3],[1759938180000,24.28],[1759938720000,24.27],[1759939260000,24.27],[1759939800000,24.26],[1759940340000,24.26],[1759940880000,24.26],[1759941420000,24.26],[1759941960000,24.26],[1759942500000,24.27],[1759943040000,24.27],[1759943580000,24.26],[1759944120000,24.26],[1759944660000,24.26],[1759945200000,24.26],[1759945740000,24.26],[1759946280000,24.25],[1759946820000,24.25],[1759947360000,24.25],[1759947900000,24.25],[1759948440000,24.24],[1759948980000,24.24],[1759949520000,24.25],[1759950060000,24.26],[1759950600000,24.26],[1759951140000,24.27],[1759951680000,24.28],[1759952220000,24.32],[1759952760000,24.37],[1759953300000,24.4],[1759953840000,24.41],[1759954380000,24.41],[1759954920000,24.41],[1759955460000,24.41],[1759956000000,24.41],[1759956540000,24.4],[1759957080000,24.4],[1759957620000,24.4],[1759958160000,24.39],[1759958700000,24.39],[1759959240000,24.38],[1759959780000,24.38],[1759960320000,24.38],[1759960860000,24.37],[1759961400000,24.37],[1759961940000,24.36],[1759962480000,24.36],[1759963020000,24.36],[1759963560000,24.35],[1759964100000,24.35],[1759964640000,24.35],[1759965180000,24.35],[1759965720000,24.35],[1759966260000,24.35],[1759966800000,24.35],[1759967340000,24.35],[1759967880000,24.35],[1759968420000,24.35],[1759968960000,24.35],[1759969500000,24.35],[1759970040000,24.35],[1759970580000,24.35],[1759971120000,24.35],[1759971660000,24.35],[1759972200000,24.35],[1759972740000,24.35],[1759973280000,24.34],[1759973820000,24.35],[1759974360000,24.35],[1759974900000,24.35],[1759975440000,24.35],[1759975980000,24.35],[1759976520000,24.35],[1759977060000,24.35],[1759977600000,24.35],[1759978140000,24.35],[1759978680000,24.34],[1759979220000,24.34],[1759979760000,24.34],[1759980300000,24.34],[1759980840000,24.34],[1759981380000,24.34],[1759981920000,24.34],[1759982460000,24.34],[1759983000000,24.34],[1759983540000,24.34],[1759984080000,24.34],[1759984620000,24.34],[1759985160000,24.35],[1759985700000,24.35],[1759986240000,24.35],[1759986780000,24.35],[1759987320000,24.34],[1759987860000,24.35],[1759988400000,24.34],[1759988940000,24.34],[1759989480000,24.34],[1759990020000,24.34],[1759990560000,24.34],[1759991100000,24.35],[1759991640000,24.35],[1759992180000,24.35],[1759992720000,24.36],[1759993260000,24.36],[1759993800000,24.36],[1759994340000,24.37],[1759994880000,24.38],[1759995420000,24.4],[1759995960000,24.4],[1759996500000,24.41],[1759997040000,24.4],[1759997580000,24.4],[1759998120000,24.38],[1759998660000,24.42],[1759999200000,24.44],[1759999740000,24.45],[1760000280000,24.45],[1760000820000,24.49],[1760001360000,24.49],[1760001900000,24.5],[1760002440000,24.51],[1760002980000,24.53],[1760003520000,24.54],[1760004060000,24.54],[1760004600000,24.57],[1760005140000,24.59],[1760005680000,24.6],[1760006220000,24.59],[1760006760000,24.59],[1760007300000,24.6],[1760007840000,24.61],[1760008380000,24.62],[1760008920000,24.64],[1760009460000,24.63],[1760010000000,24.63],[1760010540000,24.6],[1760011080000,24.59],[1760011620000,24.58],[1760012160000,24.58],[1760012700000,24.58],[1760013240000,24.61],[1760013780000,24.61],[1760014320000,24.63],[1760014860000,24.63],[1760015400000,24.6],[1760015940000,24.58],[1760016480000,24.56],[1760017020000,24.57],[1760017560000,24.6],[1760018100000,24.6],[1760018640000,24.57],[1760019180000,24.58],[1760019720000,24.57],[1760020260000,24.58],[1760020800000,24.58],[1760021340000,24.58],[1760021880000,24.57],[1760022420000,24.56],[1760022960000,24.56],[1760023500000,24.53],[1760024040000,24.53],[1760024580000,24.52],[1760025120000,24.52],[1760025660000,24.51],[1760026200000,24.5],[1760026740000,24.48],[1760027280000,24.47],[1760027820000,24.46],[1760028360000,24.44],[1760028900000,24.43],[1760029440000,24.42],[1760029980000,24.41],[1760030520000,24.4],[1760031060000,24.4],[1760031600000,24.39],[1760032140000,24.39],[1760032680000,24.38],[1760033220000,24.38],[1760033760000,24.38],[1760034300000,24.37],[1760034840000,24.37],[1760035380000,24.36],[1760035920000,24.36],[1760036460000,24.36],[1760037000000,24.36],[1760037540000,24.36],[1760038080000,24.36],[1760038620000,24.35],[1760039160000,24.35],[1760039700000,24.35],[1760040240000,24.35],[1760040780000,24.34],[1760041320000,24.34],[1760041860000,24.34],[1760042400000,24.33],[1760042940000,24.33],[1760043480000,24.33],[1760044020000,24.34],[1760044560000,24.33],[1760045100000,24.33],[1760045640000,24.33],[1760046180000,24.32],[1760046720000,24.32],[1760047260000,24.32],[1760047800000,24.32],[1760048340000,24.32],[1760048880000,24.32],[1760049420000,24.31],[1760049960000,24.31],[1760050500000,24.31],[1760051040000,24.31],[1760051580000,24.31],[1760052120000,24.31],[1760052660000,24.3],[1760053200000,24.3],[1760053740000,24.29],[1760054280000,24.29],[1760054820000,24.29],[1760055360000,24.3],[1760055900000,24.3],[1760056440000,24.3],[1760056980000,24.3],[1760057520000,24.3],[1760058060000,24.29],[1760058600000,24.29],[1760059140000,24.29],[1760059680000,24.29],[1760060220000,24.29],[1760060760000,24.28],[1760061300000,24.28],[1760061840000,24.28],[1760062380000,24.28],[1760062920000,24.27],[1760063460000,24.27],[1760064000000,24.27],[1760064540000,24.27],[1760065080000,24.26],[1760065620000,24.25],[1760066160000,24.25],[1760066700000,24.24],[1760067240000,24.23],[1760067780000,24.23],[1760068320000,24.23],[1760068860000,24.23],[1760069400000,24.23],[1760069940000,24.22],[1760070480000,24.22],[1760071020000,24.22],[1760071560000,24.22],[1760072100000,24.22],[1760072640000,24.22],[1760073180000,24.22],[1760073720000,24.22],[1760074260000,24.22],[1760074800000,24.23],[1760075340000,24.18],[1760075880000,24.12],[1760076420000,24.05],[1760076960000,23.99],[1760077500000,23.97],[1760078040000,23.95],[1760078580000,23.93],[1760079120000,23.93],[1760079660000,23.91],[1760080200000,23.9],[1760080740000,23.89],[1760081280000,23.88],[1760081820000,23.87],[1760082360000,23.87],[1760082900000,23.87],[1760083440000,23.86],[1760083980000,23.86],[1760084520000,23.88],[1760085060000,23.87],[1760085600000,23.86],[1760086140000,23.86],[1760086680000,23.86],[1760087220000,23.86],[1760087760000,23.85],[1760088300000,23.86],[1760088840000,23.88],[1760089380000,23.93],[1760089920000,23.89],[1760090460000,23.88],[1760091000000,23.89],[1760091540000,23.9],[1760092080000,23.88],[1760092620000,23.86],[1760093160000,23.87],[1760093700000,23.86],[1760094240000,23.86],[1760094780000,23.9],[1760095320000,23.88],[1760095860000,23.9],[1760096400000,23.91],[1760096940000,23.92],[1760097480000,23.91],[1760098020000,23.93],[1760098560000,23.96],[1760099100000,23.97],[1760099640000,23.98],[1760100180000,24.0],[1760100720000,24.03],[1760101260000,23.99],[1760101800000,23.97],[1760102340000,23.95],[1760102880000,23.97],[1760103420000,23.97],[1760103960000,23.96],[1760104500000,23.96],[1760105040000,23.99],[1760105580000,23.97],[1760106120000,23.97],[1760106660000,24.01],[1760107200000,23.98],[1760107740000,23.98],[1760108280000,23.96],[1760108820000,23.97],[1760109360000,23.97],[1760109900000,23.97],[1760110440000,23.97],[1760110980000,23.98],[1760111520000,23.96],[1760112060000,23.97],[1760112600000,23.97],[1760113140000,23.97],[1760113680000,23.98],[1760114220000,23.97],[1760114760000,23.96],[1760115300000,23.96],[1760115840000,23.97],[1760116380000,23.97],[1760116920000,23.97],[1760117460000,23.97],[1760118000000,23.97],[1760118540000,23.97],[1760119080000,23.98],[1760119620000,23.98],[1760120160000,23.98],[1760120700000,23.96],[1760121240000,23.94],[1760121780000,23.92],[1760122320000,23.91],[1760122860000,23.9],[1760123400000,23.89],[1760123940000,23.89],[1760124480000,23.88],[1760125020000,23.88],[1760125560000,23.88],[1760126100000,23.88],[1760126640000,23.89],[1760127180000,23.89],[1760127720000,23.89],[1760128260000,23.89],[1760128800000,23.89],[1760129340000,23.89],[1760129880000,23.89],[1760130420000,23.89],[1760130960000,23.9],[1760131500000,23.9],[1760132040000,23.9],[1760132580000,23.9],[1760133120000,23.9],[1760133660000,23.9],[1760134200000,23.9],[1760134740000,23.9],[1760135280000,23.9],[1760135820000,23.91],[1760136360000,23.91],[1760136900000,23.91],[1760137440000,23.91],[1760137980000,23.91],[1760138520000,23.91],[1760139060000,23.91],[1760139600000,23.91],[1760140140000,23.91],[1760140680000,23.92],[1760141220000,23.92],[1760141760000,23.92],[1760142300000,23.92],[1760142840000,23.92],[1760143380000,23.92],[1760143920000,23.92],[1760144460000,23.93],[1760145000000,23.93],[1760145540000,23.93],[1760146080000,23.93],[1760146620000,23.93],[1760147160000,23.93],[1760147700000,23.93],[1760148240000,23.93],[1760148780000,23.93],[1760149320000,23.93],[1760149860000,23.93],[1760150400000,23.94],[1760150940000,23.93],[1760151480000,23.94],[1760152020000,23.94],[1760152560000,23.93],[1760153100000,23.93],[1760153640000,23.93],[1760154180000,23.94],[1760154720000,23.94],[1760155260000,23.94],[1760155800000,23.94],[1760156340000,23.94],[1760156880000,23.94],[1760157420000,23.94],[1760157960000,23.94],[1760158500000,23.94],[1760159040000,23.94],[1760159580000,23.94],[1760160120000,23.94],[1760160660000,23.94],[1760161200000,23.95],[1760161740000,23.95],[1760162280000,23.95],[1760162820000,23.94],[1760163360000,23.94],[1760163900000,23.95],[1760164440000,23.96],[1760164980000,23.96],[1760165520000,23.96],[1760166060000,23.97],[1760166600000,23.97],[1760167140000,23.97],[1760167680000,23.97],[1760168220000,23.97],[1760168760000,23.97],[1760169300000,23.97],[1760169840000,23.96],[1760170380000,23.96],[1760170920000,23.95],[1760171460000,23.96],[1760172000000,23.96],[1760172540000,23.95],[1760173080000,23.95],[1760173620000,23.94],[1760174160000,23.94],[1760174700000,23.94],[1760175240000,23.95],[1760175780000,23.95],[1760176320000,23.95],[1760176860000,23.95],[1760177400000,23.94],[1760177940000,23.94],[1760178480000,23.95],[1760179020000,23.95],[1760179560000,23.95],[1760180100000,23.95],[1760180640000,23.95],[1760181180000,23.94],[1760181720000,23.94],[1760182260000,23.94],[1760182800000,23.95],[1760183340000,23.95],[1760183880000,23.96],[1760184420000,23.96],[1760184960000,23.99],[1760185500000,24.01],[1760186040000,24.02],[1760186580000,24.01],[1760187120000,23.99],[1760187660000,23.98],[1760188200000,24.0],[1760188740000,24.0],[1760189280000,24.0],[1760189820000,24.0],[1760190360000,24.0],[1760190900000,24.01],[1760191440000,24.01],[1760191980000,24.0],[1760192520000,23.99],[1760193060000,23.98],[1760193600000,23.98],[1760194140000,23.97],[1760194680000,23.97],[1760195220000,23.97],[1760195760000,23.98],[1760196300000,23.99],[1760196840000,23.99],[1760197380000,23.99],[1760197920000,23.98],[1760198460000,23.98],[1760199000000,23.98],[1760199540000,23.98],[1760200080000,23.98],[1760200620000,23.98],[1760201160000,23.98],[1760201700000,23.98],[1760202240000,23.97],[1760202780000,23.97],[1760203320000,23.97],[1760203860000,23.97],[1760204400000,23.97],[1760204940000,23.97],[1760205480000,23.97],[1760206020000,23.97],[1760206560000,23.98],[1760207100000,23.98],[1760207640000,23.98],[1760208180000,23.98],[1760208720000,23.98],[1760209260000,23.98],[1760209800000,23.97],[1760210340000,23.97],[1760210880000,23.97],[1760211420000,23.97],[1760211960000,23.97],[1760212500000,23.97],[1760213040000,23.97],[1760213580000,23.97],[1760214120000,23.97],[1760214660000,23.98],[1760215200000,23.98],[1760215740000,23.97],[1760216280000,23.97],[1760216820000,23.97],[1760217360000,23.97],[1760217900000,23.97],[1760218440000,23.97],[1760218980000,23.97],[1760219520000,23.97],[1760220060000,23.97],[1760220600000,23.97],[1760221140000,23.98],[1760221680000,23.98],[1760222220000,23.98],[1760222760000,23.98],[1760223300000,23.98],[1760223840000,23.98],[1760224380000,23.98],[1760224920000,23.98],[1760225460000,23.98],[1760226000000,23.98],[1760226540000,23.99],[1760227080000,23.99],[1760227620000,23.99],[1760228160000,23.99],[1760228700000,23.99],[1760229240000,23.98],[1760229780000,23.98],[1760230320000,23.98],[1760230860000,23.98],[1760231400000,23.97],[1760231940000,23.97],[1760232480000,23.98],[1760233020000,23.97],[1760233560000,23.97],[1760234100000,23.97],[1760234640000,23.97],[1760235180000,23.98],[1760235720000,23.98],[1760236260000,23.98],[1760236800000,23.98],[1760237340000,23.99],[1760237880000,23.99],[1760238420000,23.98],[1760238960000,23.99],[1760239500000,23.99],[1760240040000,23.99],[1760240580000,23.98],[1760241120000,23.98],[1760241660000,23.99],[1760242200000,23.99],[1760242740000,23.99],[1760243280000,23.99],[1760243820000,23.99],[1760244360000,23.99],[1760244900000,23.99],[1760245440000,23.99],[1760245980000,23.99],[1760246520000,23.99],[1760247060000,23.99],[1760247600000,23.99],[1760248140000,23.99],[1760248680000,23.99],[1760249220000,23.99],[1760249760000,23.99],[1760250300000,23.99],[1760250840000,24.0],[1760251380000,24.0],[1760251920000,24.01],[1760252460000,24.01],[1760253000000,24.02],[1760253540000,24.03],[1760254080000,24.03],[1760254620000,24.04],[1760255160000,24.04],[1760255700000,24.05],[1760256240000,24.05],[1760256780000,24.06],[1760257320000,24.06],[1760257860000,24.06],[1760258400000,24.07],[1760258940000,24.08],[1760259480000,24.1],[1760260020000,24.1],[1760260560000,24.09],[1760261100000,24.09],[1760261640000,24.1],[1760262180000,24.12],[1760262720000,24.12],[1760263260000,24.11],[1760263800000,24.14],[1760264340000,24.19],[1760264880000,24.22],[1760265420000,24.23],[1760265960000,24.22],[1760266500000,24.23],[1760267040000,24.24],[1760267580000,24.25],[1760268120000,24.25],[1760268660000,24.25],[1760269200000,24.26],[1760269740000,24.26],[1760270280000,24.28],[1760270820000,24.29],[1760271360000,24.3],[1760271900000,24.31],[1760272440000,24.31],[1760272980000,24.3],[1760273520000,24.28],[1760274060000,24.27],[1760274600000,24.25],[1760275140000,24.21],[1760275680000,24.22],[1760276220000,24.27],[1760276760000,24.29],[1760277300000,24.31],[1760277840000,24.32],[1760278380000,24.32],[1760278920000,24.32],[1760279460000,24.31],[1760280000000,24.31],[1760280540000,24.3],[1760281080000,24.29],[1760281620000,24.29],[1760282160000,24.3],[1760282700000,24.29],[1760283240000,24.28],[1760283780000,24.27],[1760284320000,24.26],[1760284860000,24.24],[1760285400000,24.23],[1760285940000,24.23],[1760286480000,24.22],[1760287020000,24.2],[1760287560000,24.21],[1760288100000,24.18],[1760288640000,24.17],[1760289180000,24.17],[1760289720000,24.15],[1760290260000,24.16],[1760290800000,24.17],[1760291340000,24.17],[1760291880000,24.18],[1760292420000,24.18],[1760292960000,24.19],[1760293500000,24.19],[1760294040000,24.2],[1760294580000,24.2],[1760295120000,24.2],[1760295660000,24.2],[1760296200000,24.2],[1760296740000,24.19],[1760297280000,24.19],[1760297820000,24.19],[1760298360000,24.19],[1760298900000,24.2],[1760299440000,24.2],[1760299980000,24.2],[1760300520000,24.2],[1760301060000,24.2],[1760301600000,24.2],[1760302140000,24.2],[1760302680000,24.2],[1760303220000,24.2],[1760303760000,24.2],[1760304300000,24.2],[1760304840000,24.2],[1760305380000,24.2],[1760305920000,24.19],[1760306460000,24.2],[1760307000000,24.2],[1760307540000,24.2],[1760308080000,24.21],[1760308620000,24.21],[1760309160000,24.2],[1760309700000,24.2],[1760310240000,24.2],[1760310780000,24.2],[1760311320000,24.2],[1760311860000,24.2],[1760312400000,24.2],[1760312940000,24.2],[1760313480000,24.2],[1760314020000,24.2],[1760314560000,24.2],[1760315100000,24.2],[1760315640000,24.2],[1760316180000,24.2],[1760316720000,24.2],[1760317260000,24.2],[1760317800000,24.2],[1760318340000,24.2],[1760318880000,24.2],[1760319420000,24.2],[1760319960000,24.2],[1760320500000,24.2],[1760321040000,24.21],[1760321580000,24.21],[1760322120000,24.21],[1760322660000,24.21],[1760323200000,24.21],[1760323740000,24.21],[1760324280000,24.2],[1760324820000,24.22],[1760325360000,24.22],[1760325900000,24.22],[1760326440000,24.22],[1760326980000,24.22],[1760327520000,24.22],[1760328060000,24.22],[1760328600000,24.21],[1760329140000,24.21],[1760329680000,24.21],[1760330220000,24.22],[1760330760000,24.21],[1760331300000,24.21],[1760331840000,24.21],[1760332380000,24.21],[1760332920000,24.21],[1760333460000,24.21],[1760334000000,24.21],[1760334540000,24.21],[1760335080000,24.21],[1760335620000,24.22],[1760336160000,24.22],[1760336700000,24.22],[1760337240000,24.22],[1760337780000,24.23],[1760338320000,24.24],[1760338860000,24.24],[1760339400000,24.25],[1760339940000,24.25],[1760340480000,24.26],[1760341020000,24.28],[1760341560000,24.29],[1760342100000,24.29],[1760342640000,24.28],[1760343180000,24.31],[1760343720000,24.31],[1760344260000,24.34],[1760344800000,24.36],[1760345340000,24.37],[1760345880000,24.35],[1760346420000,24.37],[1760346960000,24.38],[1760347500000,24.4],[1760348040000,24.42],[1760348580000,24.43],[1760349120000,24.44],[1760349660000,24.42],[1760350200000,24.42],[1760350740000,24.41],[1760351280000,24.42],[1760351820000,24.4],[1760352360000,24.36],[1760352900000,24.37],[1760353440000,24.37],[1760353980000,24.38],[1760354520000,24.39],[1760355060000,24.4],[1760355600000,24.4],[1760356140000,24.43],[1760356680000,24.43],[1760357220000,24.43],[1760357760000,24.42],[1760358300000,24.42],[1760358840000,24.41],[1760359380000,24.39],[1760359920000,24.38],[1760360460000,24.38],[1760361000000,24.38],[1760361540000,24.38],[1760362080000,24.39],[1760362620000,24.39],[1760363160000,24.41],[1760363700000,24.43],[1760364240000,24.42],[1760364780000,24.42],[1760365320000,24.4],[1760365860000,24.4],[1760366400000,24.4],[1760366940000,24.39],[1760367480000,24.38],[1760368020000,24.39],[1760368560000,24.4],[1760369100000,24.41],[1760369640000,24.41],[1760370180000,24.41],[1760370720000,24.41],[1760371260000,24.4],[1760371800000,24.39],[1760372340000,24.39],[1760372880000,24.38],[1760373420000,24.38],[1760373960000,24.38],[1760374500000,24.37],[1760375040000,24.37],[1760375580000,24.37],[1760376120000,24.37],[1760376660000,24.36],[1760377200000,24.36],[1760377740000,24.36],[1760378280000,24.36],[1760378820000,24.36],[1760379360000,24.35],[1760379900000,24.35],[1760380440000,24.35],[1760380980000,24.34],[1760381520000,24.34],[1760382060000,24.35],[1760382600000,24.35],[1760383140000,24.35],[1760383680000,24.35],[1760384220000,24.35],[1760384760000,24.35],[1760385300000,24.35],[1760385840000,24.35],[1760386380000,24.35],[1760386920000,24.35],[1760387460000,24.35],[1760388000000,24.35],[1760388540000,24.35],[1760389080000,24.34],[1760389620000,24.34],[1760390160000,24.34],[1760390700000,24.35],[1760391240000,24.35],[1760391780000,24.35],[1760392320000,24.35],[1760392860000,24.35],[1760393400000,24.35],[1760393940000,24.35],[1760394480000,24.35],[1760395020000,24.35],[1760395560000,24.35],[1760396100000,24.35],[1760396640000,24.35],[1760397180000,24.35],[1760397720000,24.35],[1760398260000,24.35],[1760398800000,24.35],[1760399340000,24.35],[1760399880000,24.35],[1760400420000,24.35],[1760400960000,24.35],[1760401500000,24.35],[1760402040000,24.36],[1760402580000,24.36],[1760403120000,24.36],[1760403660000,24.36],[1760404200000,24.36],[1760404740000,24.36],[1760405280000,24.36],[1760405820000,24.35],[1760406360000,24.35],[1760406900000,24.34],[1760407440000,24.34],[1760407980000,24.34],[1760408520000,24.34],[1760409060000,24.34],[1760409600000,24.34],[1760410140000,24.34],[1760410680000,24.33],[1760411220000,24.33],[1760411760000,24.33],[1760412300000,24.33],[1760412840000,24.34],[1760413380000,24.34],[1760413920000,24.34],[1760414460000,24.34],[1760415000000,24.34],[1760415540000,24.33],[1760416080000,24.33],[1760416620000,24.33],[1760417160000,24.33],[1760417700000,24.32],[1760418240000,24.33],[1760418780000,24.33],[1760419320000,24.33],[1760419860000,24.33],[1760420400000,24.33],[1760420940000,24.33],[1760421480000,24.32],[1760422020000,24.32],[1760422560000,24.32],[1760423100000,24.32],[1760423640000,24.32],[1760424180000,24.32],[1760424720000,24.32],[1760425260000,24.33],[1760425800000,24.33],[1760426340000,24.32],[1760426880000,24.32],[1760427420000,24.33],[1760427960000,24.35],[1760428500000,24.37],[1760429040000,24.37],[1760429580000,24.38],[1760430120000,24.36],[1760430660000,24.38],[1760431200000,24.42],[1760431740000,24.43],[1760432280000,24.43],[1760432820000,24.43],[1760433360000,24.42],[1760433900000,24.41],[1760434440000,24.4],[1760434980000,24.39],[1760435520000,24.4],[1760436060000,24.42],[1760436600000,24.41],[1760437140000,24.44],[1760437680000,24.45],[1760438220000,24.47],[1760438760000,24.51],[1760439300000,24.53],[1760439840000,24.57],[1760440380000,24.56],[1760440920000,24.52],[1760441460000,24.5],[1760442000000,24.51],[1760442540000,24.53],[1760443080000,24.52],[1760443620000,24.53],[1760444160000,24.55],[1760444700000,24.54],[1760445240000,24.55],[1760445780000,24.55],[1760446320000,24.57],[1760446860000,24.61],[1760447400000,24.59],[1760447940000,24.53],[1760448480000,24.53],[1760449020000,24.56],[1760449560000,24.55],[1760450100000,24.55],[1760450640000,24.54],[1760451180000,24.55],[1760451720000,24.55],[1760452260000,24.56],[1760452800000,24.55],[1760453340000,24.54],[1760453880000,24.52],[1760454420000,24.5],[1760454960000,24.49],[1760455500000,24.49],[1760456040000,24.49],[1760456580000,24.48],[1760457120000,24.47],[1760457660000,24.47],[1760458200000,24.47],[1760458740000,24.46],[1760459280000,24.45],[1760459820000,24.44],[1760460360000,24.44],[1760460900000,24.43],[1760461440000,24.43],[1760461980000,24.42],[1760462520000,24.42],[1760463060000,24.41],[1760463600000,24.4],[1760464140000,24.39],[1760464680000,24.39],[1760465220000,24.39],[1760465760000,24.38],[1760466300000,24.38],[1760466840000,24.38],[1760467380000,24.38],[1760467920000,24.37],[1760468460000,24.37],[1760469000000,24.37],[1760469540000,24.36],[1760470080000,24.36],[1760470620000,24.36],[1760471160000,24.35],[1760471700000,24.35],[1760472240000,24.35],[1760472780000,24.34],[1760473320000,24.34],[1760473860000,24.33],[1760474400000,24.33],[1760474940000,24.33],[1760475480000,24.32],[1760476020000,24.32],[1760476560000,24.31],[1760477100000,24.31],[1760477640000,24.3],[1760478180000,24.3],[1760478720000,24.29],[1760479260000,24.29],[1760479800000,24.29],[1760480340000,24.29],[1760480880000,24.29],[1760481420000,24.29],[1760481960000,24.29],[1760482500000,24.29],[1760483040000,24.28],[1760483580000,24.28],[1760484120000,24.29],[1760484660000,24.29],[1760485200000,24.28],[1760485740000,24.28],[1760486280000,24.28],[1760486820000,24.28],[1760487360000,24.28],[1760487900000,24.28],[1760488440000,24.27],[1760488980000,24.27],[1760489520000,24.27],[1760490060000,24.27],[1760490600000,24.27],[1760491140000,24.27],[1760491680000,24.27],[1760492220000,24.27],[1760492760000,24.27],[1760493300000,24.27],[1760493840000,24.27],[1760494380000,24.27],[1760494920000,24.27],[1760495460000,24.26],[1760496000000,24.26],[1760496540000,24.26],[1760497080000,24.26],[1760497620000,24.26],[1760498160000,24.26],[1760498700000,24.26],[1760499240000,24.26],[1760499780000,24.26],[1760500320000,24.26],[1760500860000,24.26],[1760501400000,24.26],[1760501940000,24.26],[1760502480000,24.25],[1760503020000,24.25],[1760503560000,24.25],[1760504100000,24.25],[1760504640000,24.26],[1760505180000,24.26],[1760505720000,24.25],[1760506260000,24.25],[1760506800000,24.25],[1760507340000,24.25],[1760507880000,24.25],[1760508420000,24.26],[1760508960000,24.26],[1760509500000,24.27],[1760510040000,24.28],[1760510580000,24.28],[1760511120000,24.28],[1760511660000,24.28],[1760512200000,24.29],[1760512740000,24.29],[1760513280000,24.3],[1760513820000,24.32],[1760514360000,24.31],[1760514900000,24.32],[1760515440000,24.32],[1760515980000,24.32],[1760516520000,24.32],[1760517060000,24.34],[1760517600000,24.33],[1760518140000,24.33],[1760518680000,24.37],[1760519220000,24.39],[1760519760000,24.4],[1760520300000,24.36],[1760520840000,24.37],[1760521380000,24.38],[1760521920000,24.43],[1760522460000,24.43],[1760523000000,24.44],[1760523540000,24.46],[1760524080000,24.49],[1760524620000,24.51],[1760525160000,24.5],[1760525700000,24.47],[1760526240000,24.45],[1760526780000,24.45],[1760527320000,24.46],[1760527860000,24.45],[1760528400000,24.44],[1760528940000,24.43],[1760529480000,24.45],[1760530020000,24.46],[1760530560000,24.46],[1760531100000,24.47],[1760531640000,24.48],[1760532180000,24.48],[1760532720000,24.48],[1760533260000,24.48],[1760533800000,24.47],[1760534340000,24.46],[1760534880000,24.48],[1760535420000,24.45],[1760535960000,24.44],[1760536500000,24.47],[1760537040000,24.44],[1760537580000,24.44],[1760538120000,24.43],[1760538660000,24.45],[1760539200000,24.44],[1760539740000,24.42],[1760540280000,24.4],[1760540820000,24.4],[1760541360000,24.39],[1760541900000,24.38],[1760542440000,24.37],[1760542980000,24.36],[1760543520000,24.35],[1760544060000,24.34],[1760544600000,24.33],[1760545140000,24.32],[1760545680000,24.31],[1760546220000,24.31],[1760546760000,24.3],[1760547300000,24.29],[1760547840000,24.28],[1760548380000,24.28],[1760548920000,24.27],[1760549460000,24.27],[1760550000000,24.27],[1760550540000,24.26],[1760551080000,24.26],[1760551620000,24.25],[1760552160000,24.25],[1760552700000,24.25],[1760553240000,24.25],[1760553780000,24.24],[1760554320000,24.24],[1760554860000,24.24],[1760555400000,24.23],[1760555940000,24.23],[1760556480000,24.23],[1760557020000,24.23],[1760557560000,24.23],[1760558100000,24.22],[1760558640000,24.22],[1760559180000,24.22],[1760559720000,24.22],[1760560260000,24.22],[1760560800000,24.22],[1760561340000,24.22],[1760561880000,24.22],[1760562420000,24.22],[1760562960000,24.21],[1760563500000,24.21],[1760564040000,24.2],[1760564580000,24.2],[1760565120000,24.2],[1760565660000,24.2],[1760566200000,24.2],[1760566740000,24.2],[1760567280000,24.2],[1760567820000,24.2],[1760568360000,24.2],[1760568900000,24.2],[1760569440000,24.19],[1760569980000,24.19],[1760570520000,24.19],[1760571060000,24.19],[1760571600000,24.18],[1760572140000,24.18],[1760572680000,24.18],[1760573220000,24.18],[1760573760000,24.19],[1760574300000,24.19],[1760574840000,24.19],[1760575380000,24.18],[1760575920000,24.18],[1760576460000,24.19],[1760577000000,24.19],[1760577540000,24.19],[1760578080000,24.19],[1760578620000,24.19],[1760579160000,24.19],[1760579700000,24.19],[1760580240000,24.19],[1760580780000,24.19],[1760581320000,24.19],[1760581860000,24.19],[1760582400000,24.18],[1760582940000,24.18],[1760583480000,24.18],[1760584020000,24.18],[1760584560000,24.18],[1760585100000,24.18],[1760585640000,24.18],[1760586180000,24.18],[1760586720000,24.18],[1760587260000,24.18],[1760587800000,24.18],[1760588340000,24.17],[1760588880000,24.17],[1760589420000,24.17],[1760589960000,24.17],[1760590500000,24.17],[1760591040000,24.17],[1760591580000,24.17],[1760592120000,24.17],[1760592660000,24.17],[1760593200000,24.17],[1760593740000,24.17],[1760594280000,24.18],[1760594820000,24.18],[1760595360000,24.17],[1760595900000,24.17],[1760596440000,24.18],[1760596980000,24.18],[1760597520000,24.19],[1760598060000,24.19],[1760598600000,24.19],[1760599140000,24.19],[1760599680000,24.19],[1760600220000,24.19],[1760600760000,24.19],[1760601300000,24.2],[1760601840000,24.2],[1760602380000,24.21],[1760602920000,24.23],[1760603460000,24.24],[1760604000000,24.24],[1760604540000,24.25],[1760605080000,24.27],[1760605620000,24.26],[1760606160000,24.3],[1760606700000,24.31],[1760607240000,24.32],[1760607780000,24.34],[1760608320000,24.33],[1760608860000,24.35],[1760609400000,24.31],[1760609940000,null],[1760610480000,24.34],[1760611020000,24.37],[1760611560000,24.39],[1760612100000,24.4],[1760612640000,24.42],[1760613180000,24.42],[1760613720000,24.4],[1760614260000,24.4],[1760614800000,24.42],[1760615340000,24.43],[1760615880000,24.44],[1760616420000,24.46],[1760616960000,24.46],[1760617500000,24.45],[1760618040000,24.44],[1760618580000,24.43],[1760619120000,24.44],[1760619660000,24.43],[1760620200000,24.42],[1760620740000,24.42],[1760621280000,24.41],[1760621820000,24.4],[1760622360000,24.4],[1760622900000,24.39],[1760623440000,24.39],[1760623980000,24.39],[1760624520000,24.39],[1760625060000,24.38],[1760625600000,24.35],[1760626140000,24.35],[1760626680000,24.34],[1760627220000,24.33],[1760627760000,24.32],[1760628300000,24.31],[1760628840000,24.3],[1760629380000,24.29],[1760629920000,24.29],[1760630460000,24.29],[1760631000000,24.28],[1760631540000,24.27],[1760632080000,24.26],[1760632620000,24.25],[1760633160000,24.24],[1760633700000,24.23],[1760634240000,24.22],[1760634780000,24.22],[1760635320000,24.21],[1760635860000,24.21],[1760636400000,24.21],[1760636940000,24.2],[1760637480000,24.2],[1760638020000,24.2],[1760638560000,24.19],[1760639100000,24.19],[1760639640000,24.19],[1760640180000,24.19],[1760640720000,24.18],[1760641260000,24.18],[1760641800000,24.18],[1760642340000,24.18],[1760642880000,24.18],[1760643420000,24.18],[1760643960000,24.18],[1760644500000,24.18],[1760645040000,24.18],[1760645580000,24.18],[1760646120000,24.18],[1760646660000,24.17],[1760647200000,24.17],[1760647740000,24.17],[1760648280000,24.17],[1760648820000,24.16],[1760649360000,24.16],[1760649900000,24.15],[1760650440000,24.15],[1760650980000,24.15],[1760651520000,24.15],[1760652060000,24.14],[1760652600000,24.14],[1760653140000,24.14],[1760653680000,24.14],[1760654220000,24.14],[1760654760000,24.14],[1760655300000,24.14],[1760655840000,24.14],[1760656380000,24.13],[1760656920000,24.14],[1760657460000,24.13],[1760658000000,24.13],[1760658540000,24.13],[1760659080000,24.13],[1760659620000,24.13],[1760660160000,24.13],[1760660700000,24.13],[1760661240000,24.13],[1760661780000,24.13],[1760662320000,24.13],[1760662860000,24.13],[1760663400000,24.13],[1760663940000,24.13],[1760664480000,24.13],[1760665020000,24.12],[1760665560000,24.12],[1760666100000,24.12],[1760666640000,24.12],[1760667180000,24.12],[1760667720000,24.12],[1760668260000,24.12],[1760668800000,24.12],[1760669340000,24.13],[1760669880000,24.12],[1760670420000,24.12],[1760670960000,24.12],[1760671500000,24.12],[1760672040000,24.12],[1760672580000,24.12],[1760673120000,24.12],[1760673660000,24.12],[1760674200000,24.12],[1760674740000,24.12],[1760675280000,24.12],[1760675820000,24.12],[1760676360000,24.12],[1760676900000,24.12],[1760677440000,24.12],[1760677980000,24.12],[1760678520000,24.12],[1760679060000,24.12],[1760679600000,24.12],[1760680140000,24.12],[1760680680000,24.11],[1760681220000,24.11],[1760681760000,24.11],[1760682300000,24.11],[1760682840000,24.12],[1760683380000,24.12],[1760683920000,24.12],[1760684460000,24.13],[1760685000000,24.13],[1760685540000,24.12],[1760686080000,24.12],[1760686620000,24.13],[1760687160000,24.13],[1760687700000,24.14],[1760688240000,24.15],[1760688780000,24.16],[1760689320000,24.15],[1760689860000,24.16],[1760690400000,24.18],[1760690940000,24.18],[1760691480000,24.18],[1760692020000,24.19],[1760692560000,24.21],[1760693100000,24.19],[1760693640000,24.18],[1760694180000,24.2],[1760694720000,24.22],[1760695260000,24.24],[1760695800000,24.24],[1760696340000,24.27],[1760696880000,24.25],[1760697420000,24.27],[1760697960000,24.26],[1760698500000,24.22],[1760699040000,24.16],[1760699580000,24.13],[1760700120000,24.11],[1760700660000,24.11],[1760701200000,24.11],[1760701740000,24.12],[1760702280000,24.13],[1760702820000,24.12],[1760703360000,24.13],[1760703900000,24.15],[1760704440000,24.14],[1760704980000,24.14],[1760705520000,24.15],[1760706060000,24.18],[1760706600000,24.21],[1760707140000,24.28],[1760707680000,24.3],[1760708220000,24.3],[1760708760000,24.29],[1760709300000,24.28],[1760709840000,24.28],[1760710380000,24.27],[1760710920000,24.27],[1760711460000,24.27],[1760712000000,24.27],[1760712540000,24.27],[1760713080000,24.25],[1760713620000,24.25],[1760714160000,24.25],[1760714700000,24.25],[1760715240000,24.25],[1760715780000,24.24],[1760716320000,24.24],[1760716860000,24.24],[1760717400000,24.24],[1760717940000,24.23],[1760718480000,24.23],[1760719020000,24.23],[1760719560000,24.24],[1760720100000,24.25],[1760720640000,24.25],[1760721180000,24.26],[1760721720000,24.26],[1760722260000,24.26],[1760722800000,24.26],[1760723340000,24.26],[1760723880000,24.26],[1760724420000,24.26],[1760724960000,24.26],[1760725500000,24.26],[1760726040000,24.26],[1760726580000,24.26],[1760727120000,24.25],[1760727660000,24.25],[1760728200000,24.26],[1760728740000,24.26],[1760729280000,24.26],[1760729820000,24.27],[1760730360000,24.27],[1760730900000,24.27],[1760731440000,24.27],[1760731980000,24.27],[1760732520000,24.27],[1760733060000,24.27],[1760733600000,24.28],[1760734140000,24.28],[1760734680000,24.27],[1760735220000,24.27],[1760735760000,24.27],[1760736300000,24.27],[1760736840000,24.27],[1760737380000,24.27],[1760737920000,24.27],[1760738460000,24.27],[1760739000000,24.23],[1760739540000,24.16],[1760740080000,24.11],[1760740620000,24.09],[1760741160000,24.08],[1760741700000,24.07],[1760742240000,24.06],[1760742780000,24.06],[1760743320000,24.06],[1760743860000,24.05],[1760744400000,24.05],[1760744940000,24.05],[1760745480000,24.05],[1760746020000,24.05],[1760746560000,24.05],[1760747100000,24.05],[1760747640000,24.04],[1760748180000,24.04],[1760748720000,24.04],[1760749260000,24.03],[1760749800000,24.03],[1760750340000,24.03],[1760750880000,24.03],[1760751420000,24.02],[1760751960000,24.02],[1760752500000,24.01],[1760753040000,24.0],[1760753580000,24.0],[1760754120000,24.0],[1760754660000,23.99],[1760755200000,23.99],[1760755740000,23.99],[1760756280000,23.99],[1760756820000,23.99],[1760757360000,23.98],[1760757900000,23.98],[1760758440000,23.98],[1760758980000,23.98],[1760759520000,23.98],[1760760060000,23.98],[1760760600000,23.99],[1760761140000,23.99],[1760761680000,23.99],[1760762220000,23.99],[1760762760000,23.99],[1760763300000,23.99],[1760763840000,23.98],[1760764380000,23.98],[1760764920000,23.98],[1760765460000,23.98],[1760766000000,23.98],[1760766540000,23.99],[1760767080000,23.99],[1760767620000,23.99],[1760768160000,23.99],[1760768700000,23.99],[1760769240000,23.99],[1760769780000,24.0],[1760770320000,24.0],[1760770860000,24.01],[1760771400000,24.02],[1760771940000,24.02],[1760772480000,24.03],[1760773020000,24.03],[1760773560000,24.04],[1760774100000,24.05],[1760774640000,24.05],[1760775180000,24.06],[1760775720000,24.08],[1760776260000,24.08],[1760776800000,24.09],[1760777340000,24.1],[1760777880000,24.12],[1760778420000,24.13],[1760778960000,24.1],[1760779500000,24.11],[1760780040000,24.15],[1760780580000,24.17],[1760781120000,24.19],[1760781660000,24.2],[1760782200000,24.22],[1760782740000,24.16],[1760783280000,24.14],[1760783820000,24.2],[1760784360000,24.23],[1760784900000,24.22],[1760785440000,24.25],[1760785980000,24.28],[1760786520000,24.28],[1760787060000,24.29],[1760787600000,24.27],[1760788140000,24.28],[1760788680000,24.28],[1760789220000,24.27],[1760789760000,24.28],[1760790300000,24.29],[1760790840000,24.29],[1760791380000,24.29],[1760791920000,24.29],[1760792460000,24.29],[1760793000000,24.29],[1760793540000,24.28],[1760794080000,24.25],[1760794620000,24.26],[1760795160000,24.27],[1760795700000,24.27],[1760796240000,24.27],[1760796780000,24.28],[1760797320000,24.28],[1760797860000,24.27],[1760798400000,24.27],[1760798940000,24.27],[1760799480000,24.27],[1760800020000,24.27],[1760800560000,24.27],[1760801100000,24.26],[1760801640000,24.26],[1760802180000,24.25],[1760802720000,24.24],[1760803260000,24.24],[1760803800000,24.24],[1760804340000,24.23],[1760804880000,24.23],[1760805420000,24.23],[1760805960000,24.22],[1760806500000,24.22],[1760807040000,24.21],[1760807580000,24.21],[1760808120000,24.21],[1760808660000,24.21],[1760809200000,24.21],[1760809740000,24.21],[1760810280000,24.21],[1760810820000,24.21],[1760811360000,24.21],[1760811900000,24.21],[1760812440000,24.2],[1760812980000,24.2],[1760813520000,24.19],[1760814060000,24.19],[1760814600000,24.2],[1760815140000,24.19],[1760815680000,24.2],[1760816220000,24.2],[1760816760000,24.2],[1760817300000,24.2],[1760817840000,24.19],[1760818380000,24.19],[1760818920000,24.18],[1760819460000,24.18],[1760820000000,24.17],[1760820540000,24.17],[1760821080000,24.17],[1760821620000,24.17],[1760822160000,24.16],[1760822700000,24.16],[1760823240000,24.16],[1760823780000,24.16],[1760824320000,24.16],[1760824860000,24.15],[1760825400000,24.15],[1760825940000,24.14],[1760826480000,24.14],[1760827020000,24.14],[1760827560000,24.14],[1760828100000,24.14],[1760828640000,24.14],[1760829180000,24.14],[1760829720000,24.15],[1760830260000,24.15],[1760830800000,24.14],[1760831340000,24.15],[1760831880000,24.15],[1760832420000,24.15],[1760832960000,24.15],[1760833500000,24.15],[1760834040000,24.15],[1760834580000,24.15],[1760835120000,24.15],[1760835660000,24.15],[1760836200000,24.15],[1760836740000,24.16],[1760837280000,24.16],[1760837820000,24.16],[1760838360000,24.16],[1760838900000,24.16],[1760839440000,24.16],[1760839980000,24.16],[1760840520000,24.16],[1760841060000,24.16],[1760841600000,24.16],[1760842140000,24.16],[1760842680000,24.16],[1760843220000,24.16],[1760843760000,24.16],[1760844300000,24.15],[1760844840000,24.15],[1760845380000,24.15],[1760845920000,24.15],[1760846460000,24.15],[1760847000000,24.15],[1760847540000,24.15],[1760848080000,24.14],[1760848620000,24.14],[1760849160000,24.13],[1760849700000,24.13],[1760850240000,24.13],[1760850780000,24.13],[1760851320000,24.14],[1760851860000,24.14],[1760852400000,24.14],[1760852940000,24.14],[1760853480000,24.13],[1760854020000,24.13],[1760854560000,24.13],[1760855100000,24.13],[1760855640000,24.14],[1760856180000,24.14],[1760856720000,24.15],[1760857260000,24.15],[1760857800000,24.15],[1760858340000,24.14],[1760858880000,24.15],[1760859420000,24.15],[1760859960000,24.16],[1760860500000,24.18],[1760861040000,24.2],[1760861580000,24.21],[1760862120000,24.22],[1760862660000,24.22],[1760863200000,24.23],[1760863740000,24.24],[1760864280000,24.26],[1760864820000,24.26],[1760865360000,24.26],[1760865900000,24.26],[1760866440000,24.29],[1760866980000,24.29],[1760867520000,24.29],[1760868060000,24.3],[1760868600000,24.32],[1760869140000,24.33],[1760869680000,24.34],[1760870220000,24.36],[1760870760000,24.38],[1760871300000,24.34],[1760871840000,24.37],[1760872380000,24.36],[1760872920000,24.36],[1760873460000,24.38],[1760874000000,24.39],[1760874540000,24.36],[1760875080000,24.39],[1760875620000,24.39],[1760876160000,24.4],[1760876700000,24.44],[1760877240000,24.45],[1760877780000,24.46],[1760878320000,24.45],[1760878860000,24.44],[1760879400000,24.4],[1760879940000,24.41],[1760880480000,24.4],[1760881020000,24.4],[1760881560000,24.4],[1760882100000,24.41],[1760882640000,24.4],[1760883180000,24.4],[1760883720000,24.39],[1760884260000,24.38],[1760884800000,24.37],[1760885340000,24.36],[1760885880000,24.34],[1760886420000,24.33],[1760886960000,24.32],[1760887500000,24.32],[1760888040000,24.33],[1760888580000,24.33],[1760889120000,24.32],[1760889660000,24.32],[1760890200000,24.32],[1760890740000,24.31],[1760891280000,24.31],[1760891820000,24.31],[1760892360000,24.31],[1760892900000,24.3],[1760893440000,24.3],[1760893980000,24.3],[1760894520000,24.3],[1760895060000,24.3],[1760895600000,24.3],[1760896140000,24.3],[1760896680000,24.3],[1760897220000,24.3],[1760897760000,24.29],[1760898300000,24.29],[1760898840000,24.28],[1760899380000,24.28],[1760899920000,24.28],[1760900460000,24.28],[1760901000000,24.28],[1760901540000,24.29],[1760902080000,24.29],[1760902620000,24.29],[1760903160000,24.29],[1760903700000,24.29],[1760904240000,24.29],[1760904780000,24.29],[1760905320000,24.29],[1760905860000,24.29],[1760906400000,24.29],[1760906940000,24.3],[1760907480000,24.3],[1760908020000,24.3],[1760908560000,24.3],[1760909100000,24.3],[1760909640000,24.29],[1760910180000,24.29],[1760910720000,24.29],[1760911260000,24.29],[1760911800000,24.25],[1760912340000,24.21],[1760912880000,24.18],[1760913420000,24.15],[1760913960000,24.13],[1760914500000,24.12],[1760915040000,24.11],[1760915580000,24.11],[1760916120000,24.1],[1760916660000,24.09],[1760917200000,24.09],[1760917740000,24.09],[1760918280000,24.09],[1760918820000,24.09],[1760919360000,24.09],[1760919900000,24.09],[1760920440000,24.08],[1760920980000,24.07],[1760921520000,24.07],[1760922060000,24.06],[1760922600000,24.06],[1760923140000,24.06],[1760923680000,24.06],[1760924220000,24.05],[1760924760000,24.05],[1760925300000,24.05],[1760925840000,24.05],[1760926380000,24.04],[1760926920000,24.04],[1760927460000,24.04],[1760928000000,24.04],[1760928540000,24.04],[1760929080000,24.04],[1760929620000,24.04],[1760930160000,24.04],[1760930700000,24.04],[1760931240000,24.05],[1760931780000,24.05],[1760932320000,24.05],[1760932860000,24.04],[1760933400000,24.04],[1760933940000,24.04],[1760934480000,24.04],[1760935020000,24.04],[1760935560000,24.03],[1760936100000,24.03],[1760936640000,24.03],[1760937180000,24.04],[1760937720000,24.04],[1760938260000,24.04],[1760938800000,24.04],[1760939340000,24.03],[1760939880000,24.02],[1760940420000,24.0],[1760940960000,23.97],[1760941500000,23.92],[1760942040000,23.89],[1760942580000,23.86],[1760943120000,23.84],[1760943660000,23.84],[1760944200000,23.84],[1760944740000,23.84],[1760945280000,23.85],[1760945820000,23.86],[1760946360000,23.86],[1760946900000,23.87],[1760947440000,23.88],[1760947980000,23.88],[1760948520000,23.87],[1760949060000,23.85],[1760949600000,23.86],[1760950140000,23.88],[1760950680000,23.88],[1760951220000,23.87],[1760951760000,23.88],[1760952300000,23.87],[1760952840000,23.89],[1760953380000,23.89],[1760953920000,23.89],[1760954460000,23.9],[1760955000000,23.88],[1760955540000,23.88],[1760956080000,23.89],[1760956620000,23.88],[1760957160000,23.88],[1760957700000,23.88],[1760958240000,23.9],[1760958780000,23.91],[1760959320000,23.93],[1760959860000,23.95],[1760960400000,23.92],[1760960940000,23.92],[1760961480000,23.92],[1760962020000,23.93],[1760962560000,23.92],[1760963100000,23.93],[1760963640000,23.91],[1760964180000,23.94],[1760964720000,23.94],[1760965260000,23.95],[1760965800000,23.95],[1760966340000,23.95],[1760966880000,23.94],[1760967420000,23.95],[1760967960000,23.94],[1760968500000,23.94],[1760969040000,23.93],[1760969580000,23.93],[1760970120000,23.92],[1760970660000,23.92],[1760971200000,23.92],[1760971740000,23.91],[1760972280000,23.92],[1760972820000,23.92],[1760973360000,23.92],[1760973900000,23.91],[1760974440000,23.91],[1760974980000,23.9],[1760975520000,23.89],[1760976060000,23.89],[1760976600000,23.89],[1760977140000,23.89],[1760977680000,23.88],[1760978220000,23.88],[1760978760000,23.87],[1760979300000,23.87],[1760979840000,23.87],[1760980380000,23.87],[1760980920000,23.87],[1760981460000,23.87],[1760982000000,23.86],[1760982540000,23.86],[1760983080000,23.85],[1760983620000,23.84],[1760984160000,23.84],[1760984700000,23.83],[1760985240000,23.82],[1760985780000,23.8],[1760986320000,23.79],[1760986860000,23.79],[1760987400000,23.79],[1760987940000,23.78],[1760988480000,23.78],[1760989020000,23.78],[1760989560000,23.77],[1760990100000,23.77],[1760990640000,23.77],[1760991180000,23.77],[1760991720000,23.76],[1760992260000,23.76],[1760992800000,23.75],[1760993340000,23.75],[1760993880000,23.74],[1760994420000,23.74],[1760994960000,23.73],[1760995500000,23.72],[1760996040000,23.72],[1760996580000,23.72],[1760997120000,23.71],[1760997660000,23.71],[1760998200000,23.7],[1760998740000,23.7],[1760999280000,23.7],[1760999820000,23.69],[1761000360000,23.69],[1761000900000,23.69],[1761001440000,23.69],[1761001980000,23.69],[1761002520000,23.68],[1761003060000,23.68],[1761003600000,23.68],[1761004140000,23.67],[1761004680000,23.66],[1761005220000,23.66],[1761005760000,23.66],[1761006300000,23.66],[1761006840000,23.66],[1761007380000,23.66],[1761007920000,23.66],[1761008460000,23.66],[1761009000000,23.65],[1761009540000,23.65],[1761010080000,23.65],[1761010620000,23.65],[1761011160000,23.65],[1761011700000,23.66],[1761012240000,23.66],[1761012780000,23.66],[1761013320000,23.65],[1761013860000,23.65],[1761014400000,23.65],[1761014940000,23.65],[1761015480000,23.67],[1761016020000,23.66],[1761016560000,23.66],[1761017100000,23.66],[1761017640000,23.65],[1761018180000,23.65],[1761018720000,23.64],[1761019260000,23.64],[1761019800000,23.64],[1761020340000,23.65],[1761020880000,23.65],[1761021420000,23.64],[1761021960000,23.64],[1761022500000,23.64],[1761023040000,23.64],[1761023580000,23.64],[1761024120000,23.64],[1761024660000,23.64],[1761025200000,23.64],[1761025740000,23.64],[1761026280000,23.64],[1761026820000,23.64],[1761027360000,23.64],[1761027900000,23.64],[1761028440000,23.64],[1761028980000,23.64],[1761029520000,23.65],[1761030060000,23.64],[1761030600000,23.64],[1761031140000,23.65],[1761031680000,23.66],[1761032220000,23.67],[1761032760000,23.67],[1761033300000,23.69],[1761033840000,23.7],[1761034380000,23.69],[1761034920000,23.68],[1761035460000,23.67],[1761036000000,23.66],[1761036540000,23.67],[1761037080000,23.69],[1761037620000,23.7],[1761038160000,23.72],[1761038700000,23.72],[1761039240000,23.72],[1761039780000,23.75],[1761040320000,23.76],[1761040860000,23.76],[1761041400000,23.78],[1761041940000,23.78],[1761042480000,23.79],[1761043020000,23.8],[1761043560000,23.8],[1761044100000,23.81],[1761044640000,23.8],[1761045180000,23.82],[1761045720000,23.82],[1761046260000,23.85],[1761046800000,23.87],[1761047340000,23.88],[1761047880000,23.84],[1761048420000,23.84],[1761048960000,23.84],[1761049500000,23.86],[1761050040000,23.86],[1761050580000,23.87],[1761051120000,23.88],[1761051660000,23.89],[1761052200000,23.92],[1761052740000,23.93],[1761053280000,23.94],[1761053820000,23.93],[1761054360000,23.93],[1761054900000,23.93],[1761055440000,23.92],[1761055980000,23.92],[1761056520000,23.92],[1761057060000,23.91],[1761057600000,23.9],[1761058140000,23.9],[1761058680000,23.89],[1761059220000,23.89],[1761059760000,23.9],[1761060300000,23.9],[1761060840000,23.9],[1761061380000,23.89],[1761061920000,23.88],[1761062460000,23.88],[1761063000000,23.87],[1761063540000,23.87],[1761064080000,23.87],[1761064620000,23.86],[1761065160000,23.87],[1761065700000,23.87],[1761066240000,23.86],[1761066780000,23.86],[1761067320000,23.86],[1761067860000,23.86],[1761068400000,23.85],[1761068940000,23.85],[1761069480000,23.9],[1761070020000,23.92],[1761070560000,23.94],[1761071100000,23.95],[1761071640000,23.95],[1761072180000,23.94],[1761072720000,23.94],[1761073260000,23.93],[1761073800000,23.93],[1761074340000,23.92],[1761074880000,23.92],[1761075420000,23.91],[1761075960000,23.9],[1761076500000,23.89],[1761077040000,23.88],[1761077580000,23.88],[1761078120000,23.88],[1761078660000,23.87],[1761079200000,23.87],[1761079740000,23.87],[1761080280000,23.87],[1761080820000,23.86],[1761081360000,23.86],[1761081900000,23.86],[1761082440000,23.86],[1761082980000,23.86],[1761083520000,23.86],[1761084060000,23.86],[1761084600000,23.86],[1761085140000,23.86],[1761085680000,23.86],[1761086220000,23.86],[1761086760000,23.85],[1761087300000,23.86],[1761087840000,23.86],[1761088380000,23.86],[1761088920000,23.86],[1761089460000,23.86],[1761090000000,23.85],[1761090540000,23.85],[1761091080000,23.85],[1761091620000,23.85],[1761092160000,23.85],[1761092700000,23.85],[1761093240000,23.85],[1761093780000,23.84],[1761094320000,23.84],[1761094860000,23.84],[1761095400000,23.84],[1761095940000,23.84],[1761096480000,23.84],[1761097020000,23.84],[1761097560000,23.84],[1761098100000,23.84],[1761098640000,23.84],[1761099180000,23.84],[1761099720000,23.84],[1761100260000,23.83],[1761100800000,23.83],[1761101340000,23.83],[1761101880000,23.83],[1761102420000,23.83],[1761102960000,23.84],[1761103500000,23.84],[1761104040000,23.84],[1761104580000,23.84],[1761105120000,23.84],[1761105660000,23.84],[1761106200000,23.84],[1761106740000,23.84],[1761107280000,23.84],[1761107820000,23.84],[1761108360000,23.84],[1761108900000,23.84],[1761109440000,23.84],[1761109980000,23.84],[1761110520000,23.84],[1761111060000,23.84],[1761111600000,23.84],[1761112140000,23.84],[1761112680000,23.84],[1761113220000,23.84],[1761113760000,23.84],[1761114300000,23.84],[1761114840000,23.84],[1761115380000,23.84],[1761115920000,23.83],[1761116460000,23.83],[1761117000000,23.83],[1761117540000,23.82],[1761118080000,23.82],[1761118620000,23.82],[1761119160000,23.82],[1761119700000,23.83],[1761120240000,23.84],[1761120780000,23.84],[1761121320000,23.85],[1761121860000,23.86],[1761122400000,23.86],[1761122940000,23.87],[1761123480000,23.88],[1761124020000,23.89],[1761124560000,23.89],[1761125100000,23.9],[1761125640000,23.91],[1761126180000,23.91],[1761126720000,23.92],[1761127260000,23.92],[1761127800000,23.91],[1761128340000,23.92],[1761128880000,23.94],[1761129420000,23.96],[1761129960000,23.97],[1761130500000,23.98],[1761131040000,23.98],[1761131580000,23.99],[1761132120000,23.99],[1761132660000,24.0],[1761133200000,24.0],[1761133740000,24.01],[1761134280000,24.02],[1761134820000,24.04],[1761135360000,24.04],[1761135900000,24.04],[1761136440000,24.05],[1761136980000,24.05],[1761137520000,24.04],[1761138060000,24.05],[1761138600000,24.05],[1761139140000,24.06],[1761139680000,24.06],[1761140220000,24.06],[1761140760000,24.06],[1761141300000,24.06],[1761141840000,24.06],[1761142380000,24.05],[1761142920000,24.04],[1761143460000,24.04],[1761144000000,24.04],[1761144540000,24.03],[1761145080000,24.03],[1761145620000,24.03],[1761146160000,24.03],[1761146700000,24.03],[1761147240000,24.03],[1761147780000,24.03],[1761148320000,24.03],[1761148860000,24.03],[1761149400000,24.03],[1761149940000,24.02],[1761150480000,24.02],[1761151020000,24.02],[1761151560000,24.01],[1761152100000,24.01],[1761152640000,24.01],[1761153180000,24.01],[1761153720000,24.01],[1761154260000,24.01],[1761154800000,24.0],[1761155340000,23.95],[1761155880000,23.87],[1761156420000,23.81],[1761156960000,23.76],[1761157500000,23.73],[1761158040000,23.71],[1761158580000,23.67],[1761159120000,23.64],[1761159660000,23.61],[1761160200000,23.58],[1761160740000,23.57],[1761161280000,23.55],[1761161820000,23.54],[1761162360000,23.53],[1761162900000,23.53],[1761163440000,23.53],[1761163980000,23.51],[1761164520000,23.5],[1761165060000,23.49],[1761165600000,23.49],[1761166140000,23.49],[1761166680000,23.48],[1761167220000,23.48],[1761167760000,23.48],[1761168300000,23.48],[1761168840000,23.48],[1761169380000,23.48],[1761169920000,23.47],[1761170460000,23.46],[1761171000000,23.46],[1761171540000,23.45],[1761172080000,23.45],[1761172620000,23.45],[1761173160000,23.44],[1761173700000,23.44],[1761174240000,23.43],[1761174780000,23.42],[1761175320000,23.41],[1761175860000,23.39],[1761176400000,23.37],[1761176940000,23.34],[1761177480000,23.31],[1761178020000,23.27],[1761178560000,23.25],[1761179100000,23.22],[1761179640000,23.19],[1761180180000,23.16],[1761180720000,23.17],[1761181260000,23.18],[1761181800000,23.16],[1761182340000,23.14],[1761182880000,23.14],[1761183420000,23.16],[1761183960000,23.16],[1761184500000,23.17],[1761185040000,23.17],[1761185580000,23.18],[1761186120000,23.18],[1761186660000,23.18],[1761187200000,23.17],[1761187740000,23.17],[1761188280000,23.17],[1761188820000,23.17],[1761189360000,23.18],[1761189900000,23.2],[1761190440000,23.2],[1761190980000,23.2],[1761191520000,23.2],[1761192060000,23.2],[1761192600000,23.2],[1761193140000,23.19],[1761193680000,23.18],[1761194220000,23.19],[1761194760000,23.19],[1761195300000,23.19],[1761195840000,23.2],[1761196380000,23.2],[1761196920000,23.2],[1761197460000,23.21],[1761198000000,23.22],[1761198540000,23.23],[1761199080000,23.25],[1761199620000,23.28],[1761200160000,23.31],[1761200700000,23.32],[1761201240000,23.35],[1761201780000,23.37],[1761202320000,23.38],[1761202860000,23.39],[1761203400000,23.39],[1761203940000,23.39],[1761204480000,23.4],[1761205020000,23.41],[1761205560000,23.42],[1761206100000,23.44],[1761206640000,23.45],[1761207180000,23.46],[1761207720000,23.46],[1761208260000,23.47],[1761208800000,23.48],[1761209340000,23.5],[1761209880000,23.53],[1761210420000,23.54],[1761210960000,23.55],[1761211500000,23.56],[1761212040000,23.58],[1761212580000,23.59],[1761213120000,23.61],[1761213660000,23.61],[1761214200000,23.61],[1761214740000,23.62],[1761215280000,23.63],[1761215820000,23.63],[1761216360000,23.65],[1761216900000,23.64],[1761217440000,23.65],[1761217980000,23.66],[1761218520000,23.67],[1761219060000,23.68],[1761219600000,23.67],[1761220140000,23.68],[1761220680000,23.67],[1761221220000,23.67],[1761221760000,23.66],[1761222300000,23.66],[1761222840000,23.66],[1761223380000,23.67],[1761223920000,23.68],[1761224460000,23.7],[1761225000000,23.7],[1761225540000,23.71],[1761226080000,23.7],[1761226620000,23.71],[1761227160000,23.71],[1761227700000,23.72],[1761228240000,23.71],[1761228780000,23.71],[1761229320000,23.71],[1761229860000,23.71],[1761230400000,23.7],[1761230940000,23.7],[1761231480000,23.71],[1761232020000,23.71],[1761232560000,23.71],[1761233100000,23.71],[1761233640000,23.7],[1761234180000,23.68],[1761234720000,23.67],[1761235260000,23.66],[1761235800000,23.66],[1761236340000,23.65],[1761236880000,23.63],[1761237420000,23.59],[1761237960000,23.55],[1761238500000,23.53],[1761239040000,23.51],[1761239580000,23.5],[1761240120000,23.5],[1761240660000,23.5],[1761241200000,23.5],[1761241740000,23.49],[1761242280000,23.48],[1761242820000,23.48],[1761243360000,23.47],[1761243900000,23.47],[1761244440000,23.46],[1761244980000,23.46],[1761245520000,23.46],[1761246060000,23.45],[1761246600000,23.44],[1761247140000,23.44],[1761247680000,23.43],[1761248220000,23.43],[1761248760000,23.42],[1761249300000,23.41],[1761249840000,23.4],[1761250380000,23.39],[1761250920000,23.39],[1761251460000,23.38],[1761252000000,23.37],[1761252540000,23.36],[1761253080000,23.36],[1761253620000,23.35],[1761254160000,23.35],[1761254700000,23.35],[1761255240000,23.35],[1761255780000,23.35],[1761256320000,23.35],[1761256860000,23.34],[1761257400000,23.33],[1761257940000,23.32],[1761258480000,23.3],[1761259020000,23.29],[1761259560000,23.29],[1761260100000,23.29],[1761260640000,23.28],[1761261180000,23.29],[1761261720000,23.29],[1761262260000,23.28],[1761262800000,23.26],[1761263340000,23.26],[1761263880000,23.25],[1761264420000,23.25],[1761264960000,23.24],[1761265500000,23.22],[1761266040000,23.21],[1761266580000,23.2],[1761267120000,23.19],[1761267660000,23.18],[1761268200000,23.19],[1761268740000,23.19],[1761269280000,23.18],[1761269820000,23.17],[1761270360000,23.15],[1761270900000,23.14],[1761271440000,23.14],[1761271980000,23.13],[1761272520000,23.12],[1761273060000,23.12],[1761273600000,23.13],[1761274140000,23.12],[1761274680000,23.11],[1761275220000,23.1],[1761275760000,23.1],[1761276300000,23.09],[1761276840000,23.08],[1761277380000,23.06],[1761277920000,23.03],[1761278460000,22.99],[1761279000000,22.92],[1761279540000,22.84],[1761280080000,22.77],[1761280620000,22.71],[1761281160000,22.68],[1761281700000,22.62],[1761282240000,22.58],[1761282780000,22.55],[1761283320000,22.52],[1761283860000,22.47],[1761284400000,22.34],[1761284940000,22.02],[1761285480000,21.69],[1761286020000,21.46],[1761286560000,21.35],[1761287100000,21.25],[1761287640000,21.14],[1761288180000,21.1],[1761288720000,21.08],[1761289260000,21.06],[1761289800000,21.04],[1761290340000,21.03],[1761290880000,21.02],[1761291420000,21.02],[1761291960000,21.06],[1761292500000,21.04],[1761293040000,21.04],[1761293580000,21.04],[1761294120000,21.06],[1761294660000,21.08],[1761295200000,21.1],[1761295740000,21.11],[1761296280000,21.13],[1761296820000,21.15],[1761297360000,21.18],[1761297900000,21.21],[1761298440000,21.26],[1761298980000,21.29],[1761299520000,21.3],[1761300060000,21.31],[1761300600000,21.34],[1761301140000,21.37],[1761301680000,21.37],[1761302220000,21.38],[1761302760000,21.42],[1761303300000,21.43],[1761303840000,21.46],[1761304380000,21.48],[1761304920000,21.49],[1761305460000,21.49],[1761306000000,21.51],[1761306540000,21.52],[1761307080000,21.52],[1761307620000,21.54],[1761308160000,21.56],[1761308700000,21.57],[1761309240000,21.58],[1761309780000,21.58],[1761310320000,21.6],[1761310860000,21.61],[1761311400000,21.62],[1761311940000,21.64],[1761312480000,21.66],[1761313020000,21.68],[1761313560000,21.69],[1761314100000,21.7],[1761314640000,21.71],[1761315180000,21.72],[1761315720000,21.73],[1761316260000,21.73],[1761316800000,21.74],[1761317340000,21.75],[1761317880000,21.75],[1761318420000,21.76],[1761318960000,21.74],[1761319500000,21.75],[1761320040000,21.76],[1761320580000,21.75],[1761321120000,21.75],[1761321660000,21.75],[1761322200000,21.76],[1761322740000,21.76],[1761323280000,21.76],[1761323820000,21.76],[1761324360000,21.76],[1761324900000,21.76],[1761325440000,21.77],[1761325980000,21.78],[1761326520000,21.78],[1761327060000,21.78],[1761327600000,21.78],[1761328140000,21.78],[1761328680000,21.77],[1761329220000,21.77],[1761329760000,21.77],[1761330300000,21.77],[1761330840000,21.77],[1761331380000,21.78],[1761331920000,21.78],[1761332460000,21.78],[1761333000000,21.79],[1761333540000,21.79],[1761334080000,21.79],[1761334620000,21.79],[1761335160000,21.79],[1761335700000,21.8],[1761336240000,21.8],[1761336780000,21.8],[1761337320000,21.8],[1761337860000,21.8],[1761338400000,21.81],[1761338940000,21.81],[1761339480000,21.81],[1761340020000,21.82],[1761340560000,21.82],[1761341100000,21.83],[1761341640000,21.83],[1761342180000,21.83],[1761342720000,21.84],[1761343260000,21.83],[1761343800000,21.83],[1761344340000,21.84],[1761344880000,21.84],[1761345420000,21.84],[1761345960000,21.83],[1761346500000,21.83],[1761347040000,21.83],[1761347580000,21.84],[1761348120000,21.84],[1761348660000,21.84],[1761349200000,21.85],[1761349740000,21.84],[1761350280000,21.84],[1761350820000,21.85],[1761351360000,21.85],[1761351900000,21.85],[1761352440000,21.86],[1761352980000,21.86],[1761353520000,21.86],[1761354060000,21.86],[1761354600000,21.87],[1761355140000,21.87],[1761355680000,21.87],[1761356220000,21.88],[1761356760000,21.88],[1761357300000,21.88],[1761357840000,21.88],[1761358380000,21.89],[1761358920000,21.89],[1761359460000,21.89],[1761360000000,21.89],[1761360540000,21.9],[1761361080000,21.9],[1761361620000,21.9],[1761362160000,21.9],[1761362700000,21.9],[1761363240000,21.91],[1761363780000,21.91],[1761364320000,21.91],[1761364860000,21.91],[1761365400000,21.91],[1761365940000,21.91],[1761366480000,21.91],[1761367020000,21.91],[1761367560000,21.91],[1761368100000,21.92],[1761368640000,21.92],[1761369180000,21.93],[1761369720000,21.93],[1761370260000,21.93],[1761370800000,21.93],[1761371340000,21.93],[1761371880000,21.93],[1761372420000,21.93],[1761372960000,21.93],[1761373500000,21.93],[1761374040000,21.94],[1761374580000,21.95],[1761375120000,21.95],[1761375660000,21.96],[1761376200000,21.97],[1761376740000,21.96],[1761377280000,21.96],[1761377820000,21.96],[1761378360000,21.97],[1761378900000,21.98],[1761379440000,22.0],[1761379980000,22.01],[1761380520000,22.01],[1761381060000,22.01],[1761381600000,22.02],[1761382140000,22.03],[1761382680000,22.04],[1761383220000,22.06],[1761383760000,22.06],[1761384300000,22.06],[1761384840000,22.07],[1761385380000,22.09],[1761385920000,22.09],[1761386460000,22.1],[1761387000000,22.11],[1761387540000,22.12],[1761388080000,22.14],[1761388620000,22.15],[1761389160000,22.17],[1761389700000,22.18],[1761390240000,22.18],[1761390780000,22.19],[1761391320000,22.22],[1761391860000,22.24],[1761392400000,22.25],[1761392940000,22.26],[1761393480000,22.27],[1761394020000,22.27],[1761394560000,22.28],[1761395100000,22.27],[1761395640000,22.27],[1761396180000,22.28],[1761396720000,22.28],[1761397260000,22.29],[1761397800000,22.29],[1761398340000,22.28],[1761398880000,22.29],[1761399420000,22.29],[1761399960000,22.3],[1761400500000,22.3],[1761401040000,22.3],[1761401580000,22.31],[1761402120000,22.31],[1761402660000,22.3],[1761403200000,22.29],[1761403740000,22.29],[1761404280000,22.3],[1761404820000,22.29],[1761405360000,22.29],[1761405900000,22.28],[1761406440000,22.27],[1761406980000,22.27],[1761407520000,22.28],[1761408060000,22.28],[1761408600000,22.27],[1761409140000,22.27],[1761409680000,22.27],[1761410220000,22.27],[1761410760000,22.28],[1761411300000,22.28],[1761411840000,22.28],[1761412380000,22.28],[1761412920000,22.28],[1761413460000,22.28],[1761414000000,22.28],[1761414540000,22.29],[1761415080000,22.29],[1761415620000,22.28],[1761416160000,22.28],[1761416700000,22.28],[1761417240000,22.28],[1761417780000,22.28],[1761418320000,22.29],[1761418860000,22.29],[1761419400000,22.29],[1761419940000,22.29],[1761420480000,22.29],[1761421020000,22.29],[1761421560000,22.29],[1761422100000,22.29],[1761422640000,22.3],[1761423180000,22.29],[1761423720000,22.29],[1761424260000,22.29],[1761424800000,22.29],[1761425340000,22.29],[1761425880000,22.29],[1761426420000,22.29],[1761426960000,22.29],[1761427500000,22.3],[1761428040000,22.29],[1761428580000,22.29],[1761429120000,22.3],[1761429660000,22.3],[1761430200000,22.3],[1761430740000,22.3],[1761431280000,22.3],[1761431820000,22.3],[1761432360000,22.3],[1761432900000,22.3],[1761433440000,22.3],[1761433980000,22.3],[1761434520000,22.3],[1761435060000,22.3],[1761435600000,22.29],[1761436140000,22.29],[1761436680000,22.3],[1761437220000,22.3],[1761437760000,22.3],[1761438300000,22.3],[1761438840000,22.3],[1761439380000,22.31],[1761439920000,22.31],[1761440460000,22.31],[1761441000000,22.31],[1761441540000,22.32],[1761442080000,22.33],[1761442620000,22.33],[1761443160000,22.33],[1761443700000,22.33],[1761444240000,22.32],[1761444780000,22.31],[1761445320000,22.32],[1761445860000,22.33],[1761446400000,22.33],[1761446940000,22.34],[1761447480000,22.34],[1761448020000,22.34],[1761448560000,22.34],[1761449100000,22.34],[1761449640000,22.34],[1761450180000,22.34],[1761450720000,22.34],[1761451260000,22.34],[1761451800000,22.35],[1761452340000,22.35],[1761452880000,22.36],[1761453420000,22.36],[1761453960000,22.35],[1761454500000,22.35],[1761455040000,22.36],[1761455580000,22.35],[1761456120000,22.35],[1761456660000,22.35],[1761457200000,22.35],[1761457740000,22.35],[1761458280000,22.35],[1761458820000,22.35],[1761459360000,22.35],[1761459900000,22.35],[1761460440000,22.35],[1761460980000,22.35],[1761461520000,22.34],[1761462060000,22.34],[1761462600000,22.35],[1761463140000,22.36],[1761463680000,22.37],[1761464220000,22.37],[1761464760000,22.37],[1761465300000,22.37],[1761465840000,22.38],[1761466380000,22.38],[1761466920000,22.39],[1761467460000,22.39],[1761468000000,22.39],[1761468540000,22.38],[1761469080000,22.37],[1761469620000,22.37],[1761470160000,22.37],[1761470700000,22.38],[1761471240000,22.39],[1761471780000,22.38],[1761472320000,22.38],[1761472860000,22.38],[1761473400000,22.39],[1761473940000,22.44],[1761474480000,22.44],[1761475020000,22.44],[1761475560000,22.42],[1761476100000,22.43],[1761476640000,22.42],[1761477180000,22.41],[1761477720000,22.41],[1761478260000,22.41],[1761478800000,22.41],[1761479340000,22.41],[1761479880000,22.42],[1761480420000,22.43],[1761480960000,22.43],[1761481500000,22.44],[1761482040000,22.44],[1761482580000,22.44],[1761483120000,22.43],[1761483660000,22.44],[1761484200000,22.45],[1761484740000,22.43],[1761485280000,22.44],[1761485820000,22.43],[1761486360000,22.43],[1761486900000,22.42],[1761487440000,22.42],[1761487980000,22.42],[1761488520000,22.42],[1761489060000,22.43],[1761489600000,22.43],[1761490140000,22.43],[1761490680000,22.44],[1761491220000,22.43],[1761491760000,22.43],[1761492300000,22.43],[1761492840000,22.44],[1761493380000,22.43],[1761493920000,22.43],[1761494460000,22.43],[1761495000000,22.43],[1761495540000,22.43],[1761496080000,22.43],[1761496620000,22.43],[1761497160000,22.43],[1761497700000,22.44],[1761498240000,22.44],[1761498780000,22.44],[1761499320000,22.44],[1761499860000,22.44],[1761500400000,22.44],[1761500940000,22.44],[1761501480000,22.44],[1761502020000,22.41],[1761502560000,22.34],[1761503100000,22.27],[1761503640000,22.23],[1761504180000,22.21],[1761504720000,22.2],[1761505260000,22.2],[1761505800000,22.2],[1761506340000,22.2],[1761506880000,22.2],[1761507420000,22.2],[1761507960000,22.19],[1761508500000,22.19],[1761509040000,22.18],[1761509580000,22.18],[1761510120000,22.17],[1761510660000,22.16],[1761511200000,22.16],[1761511740000,22.17],[1761512280000,22.16],[1761512820000,22.16],[1761513360000,22.16],[1761513900000,22.16],[1761514440000,22.16],[1761514980000,22.16],[1761515520000,22.16],[1761516060000,22.17],[1761516600000,22.17],[1761517140000,22.17],[1761517680000,22.17],[1761518220000,22.17],[1761518760000,22.16],[1761519300000,22.16],[1761519840000,22.16],[1761520380000,22.17],[1761520920000,22.18],[1761521460000,22.18],[1761522000000,22.18],[1761522540000,22.19],[1761523080000,22.19],[1761523620000,22.19],[1761524160000,22.19],[1761524700000,22.2],[1761525240000,22.19],[1761525780000,22.19],[1761526320000,22.19],[1761526860000,22.19],[1761527400000,22.19],[1761527940000,22.18],[1761528480000,22.18],[1761529020000,22.18],[1761529560000,22.18],[1761530100000,22.18],[1761530640000,22.18],[1761531180000,22.18],[1761531720000,22.18],[1761532260000,22.18],[1761532800000,22.18],[1761533340000,22.17],[1761533880000,22.17],[1761534420000,22.17],[1761534960000,22.17],[1761535500000,22.17],[1761536040000,22.17],[1761536580000,22.17],[1761537120000,22.17],[1761537660000,22.16],[1761538200000,22.17],[1761538740000,22.17],[1761539280000,22.17],[1761539820000,22.17],[1761540360000,22.18],[1761540900000,22.17],[1761541440000,22.17],[1761541980000,22.17],[1761542520000,22.17],[1761543060000,22.17],[1761543600000,22.17],[1761544140000,22.17],[1761544680000,22.17],[1761545220000,22.17],[1761545760000,22.17],[1761546300000,22.17],[1761546840000,22.17],[1761547380000,22.17],[1761547920000,22.17],[1761548460000,22.16],[1761549000000,22.16],[1761549540000,22.17],[1761550080000,22.18],[1761550620000,22.18],[1761551160000,22.19],[1761551700000,22.19],[1761552240000,22.19],[1761552780000,22.18],[1761553320000,22.18],[1761553860000,22.17],[1761554400000,22.18],[1761554940000,22.19],[1761555480000,22.2],[1761556020000,22.21],[1761556560000,22.22],[1761557100000,22.21],[1761557640000,22.21],[1761558180000,22.23],[1761558720000,22.25],[1761559260000,22.27],[1761559800000,22.27],[1761560340000,22.27],[1761560880000,22.26],[1761561420000,22.25],[1761561960000,22.27],[1761562500000,22.29],[1761563040000,22.3],[1761563580000,22.32],[1761564120000,22.32],[1761564660000,22.32],[1761565200000,22.33],[1761565740000,22.34],[1761566280000,22.32],[1761566820000,22.32],[1761567360000,22.33],[1761567900000,22.32],[1761568440000,22.32],[1761568980000,22.33],[1761569520000,22.32],[1761570060000,22.31],[1761570600000,22.33],[1761571140000,22.32],[1761571680000,22.32],[1761572220000,22.34],[1761572760000,22.35],[1761573300000,22.33],[1761573840000,22.34],[1761574380000,22.32],[1761574920000,22.33],[1761575460000,22.32],[1761576000000,22.31],[1761576540000,22.32],[1761577080000,22.32],[1761577620000,22.32],[1761578160000,22.32],[1761578700000,22.32],[1761579240000,22.32],[1761579780000,22.31],[1761580320000,22.31],[1761580860000,22.3],[1761581400000,22.3],[1761581940000,22.3],[1761582480000,22.3],[1761583020000,22.29],[1761583560000,22.28],[1761584100000,22.29],[1761584640000,22.29],[1761585180000,22.29],[1761585720000,22.29],[1761586260000,22.29],[1761586800000,22.29],[1761587340000,22.28],[1761587880000,22.27],[1761588420000,22.27],[1761588960000,22.28],[1761589500000,22.28],[1761590040000,22.29],[1761590580000,22.29],[1761591120000,22.28],[1761591660000,22.27],[1761592200000,22.27],[1761592740000,22.26],[1761593280000,22.27],[1761593820000,22.27],[1761594360000,22.27],[1761594900000,22.28],[1761595440000,22.27],[1761595980000,22.26],[1761596520000,22.27],[1761597060000,22.26],[1761597600000,22.25],[1761598140000,22.26],[1761598680000,22.25],[1761599220000,22.24],[1761599760000,22.23],[1761600300000,22.24],[1761600840000,22.25],[1761601380000,22.24],[1761601920000,22.23],[1761602460000,22.23],[1761603000000,22.22],[1761603540000,22.21],[1761604080000,22.17],[1761604620000,22.08],[1761605160000,21.99],[1761605700000,21.94],[1761606240000,21.9],[1761606780000,21.88],[1761607320000,21.87],[1761607860000,21.86],[1761608400000,21.85],[1761608940000,21.84],[1761609480000,21.84],[1761610020000,21.83],[1761610560000,21.83],[1761611100000,21.82],[1761611640000,21.82],[1761612180000,21.81],[1761612720000,21.81],[1761613260000,21.81],[1761613800000,21.81],[1761614340000,21.81],[1761614880000,21.8],[1761615420000,21.8],[1761615960000,21.79],[1761616500000,21.79],[1761617040000,21.79],[1761617580000,21.8],[1761618120000,21.8],[1761618660000,21.81],[1761619200000,21.83],[1761619740000,21.84],[1761620280000,21.85],[1761620820000,21.86],[1761621360000,21.87],[1761621900000,21.88],[1761622440000,21.89],[1761622980000,21.91],[1761623520000,21.92],[1761624060000,21.92],[1761624600000,21.93],[1761625140000,21.94],[1761625680000,21.94],[1761626220000,21.95],[1761626760000,21.96],[1761627300000,21.98],[1761627840000,22.0],[1761628380000,22.01],[1761628920000,22.02],[1761629460000,22.03],[1761630000000,22.05],[1761630540000,22.06],[1761631080000,22.07],[1761631620000,22.08],[1761632160000,22.09],[1761632700000,22.09],[1761633240000,22.09],[1761633780000,22.1],[1761634320000,22.1],[1761634860000,22.11],[1761635400000,22.12],[1761635940000,22.12],[1761636480000,22.13],[1761637020000,22.13],[1761637560000,22.14],[1761638100000,22.14],[1761638640000,22.15],[1761639180000,22.17],[1761639720000,22.16],[1761640260000,22.16],[1761640800000,22.17],[1761641340000,22.18],[1761641880000,22.19],[1761642420000,22.19],[1761642960000,22.2],[1761643500000,22.21],[1761644040000,22.21],[1761644580000,22.22],[1761645120000,22.23],[1761645660000,22.23],[1761646200000,22.22],[1761646740000,22.22],[1761647280000,22.2],[1761647820000,22.2],[1761648360000,22.21],[1761648900000,22.24],[1761649440000,22.25],[1761649980000,22.25],[1761650520000,22.23],[1761651060000,22.23],[1761651600000,22.24],[1761652140000,22.25],[1761652680000,22.27],[1761653220000,22.27],[1761653760000,22.26],[1761654300000,22.25],[1761654840000,22.25],[1761655380000,22.25],[1761655920000,22.26],[1761656460000,22.26],[1761657000000,22.27],[1761657540000,22.28],[1761658080000,22.29],[1761658620000,22.29],[1761659160000,22.28],[1761659700000,22.28],[1761660240000,22.28],[1761660780000,22.3],[1761661320000,22.3],[1761661860000,22.31],[1761662400000,22.31],[1761662940000,22.31],[1761663480000,22.31],[1761664020000,22.3],[1761664560000,22.3],[1761665100000,22.29],[1761665640000,22.29],[1761666180000,22.28],[1761666720000,22.26],[1761667260000,22.25],[1761667800000,22.25],[1761668340000,22.24],[1761668880000,22.23],[1761669420000,22.24],[1761669960000,22.23],[1761670500000,22.23],[1761671040000,22.23],[1761671580000,22.23],[1761672120000,22.22],[1761672660000,22.22],[1761673200000,22.21],[1761673740000,22.21],[1761674280000,22.21],[1761674820000,22.2],[1761675360000,22.2],[1761675900000,22.2],[1761676440000,22.2],[1761676980000,22.2],[1761677520000,22.2],[1761678060000,22.21],[1761678600000,22.22],[1761679140000,22.23],[1761679680000,22.23],[1761680220000,22.23],[1761680760000,22.23],[1761681300000,22.23],[1761681840000,22.23],[1761682380000,22.23],[1761682920000,22.23],[1761683460000,22.23],[1761684000000,22.23],[1761684540000,22.23],[1761685080000,22.23],[1761685620000,22.24],[1761686160000,22.24],[1761686700000,22.24],[1761687240000,22.24],[1761687780000,22.24],[1761688320000,22.24],[1761688860000,22.24],[1761689400000,22.24],[1761689940000,22.24],[1761690480000,22.25],[1761691020000,22.25],[1761691560000,22.24],[1761692100000,22.24],[1761692640000,22.24],[1761693180000,22.24],[1761693720000,22.24],[1761694260000,22.24],[1761694800000,22.24],[1761695340000,22.23],[1761695880000,22.23],[1761696420000,22.23],[1761696960000,22.23],[1761697500000,22.23],[1761698040000,22.23],[1761698580000,22.22],[1761699120000,22.21],[1761699660000,22.21],[1761700200000,22.2],[1761700740000,22.16],[1761701280000,22.09],[1761701820000,22.03],[1761702360000,22.01],[1761702900000,21.99],[1761703440000,21.98],[1761703980000,21.98],[1761704520000,21.98],[1761705060000,21.98],[1761705600000,21.98],[1761706140000,21.98],[1761706680000,21.98],[1761707220000,21.98],[1761707760000,21.98],[1761708300000,21.99],[1761708840000,21.98],[1761709380000,21.98],[1761709920000,21.98],[1761710460000,21.98],[1761711000000,21.98],[1761711540000,21.98],[1761712080000,21.98],[1761712620000,21.98],[1761713160000,21.97],[1761713700000,21.97],[1761714240000,21.97],[1761714780000,21.96],[1761715320000,21.96],[1761715860000,21.96],[1761716400000,21.95],[1761716940000,21.95],[1761717480000,21.95],[1761718020000,21.95],[1761718560000,21.94],[1761719100000,21.94],[1761719640000,21.95],[1761720180000,21.95],[1761720720000,21.95],[1761721260000,21.95],[1761721800000,21.95],[1761722340000,21.96],[1761722880000,21.96],[1761723420000,21.97],[1761723960000,21.97],[1761724500000,21.97],[1761725040000,21.98],[1761725580000,21.99],[1761726120000,21.99],[1761726660000,21.98],[1761727200000,21.99],[1761727740000,21.99],[1761728280000,22.0],[1761728820000,22.01],[1761729360000,22.02],[1761729900000,22.03],[1761730440000,22.03],[1761730980000,22.03],[1761731520000,22.05],[1761732060000,22.04],[1761732600000,22.04],[1761733140000,22.02],[1761733680000,22.01],[1761734220000,22.01],[1761734760000,22.01],[1761735300000,22.01],[1761735840000,22.01],[1761736380000,22.01],[1761736920000,22.02],[1761737460000,22.02],[1761738000000,22.04],[1761738540000,22.04],[1761739080000,22.03],[1761739620000,22.05],[1761740160000,22.04],[1761740700000,22.04],[1761741240000,22.04],[1761741780000,22.04],[1761742320000,22.03],[1761742860000,22.03],[1761743400000,22.02],[1761743940000,22.03],[1761744480000,22.04],[1761745020000,22.05],[1761745560000,22.04],[1761746100000,22.04],[1761746640000,22.04],[1761747180000,22.06],[1761747720000,22.06],[1761748260000,22.05],[1761748800000,22.05],[1761749340000,22.03],[1761749880000,22.03],[1761750420000,22.04],[1761750960000,22.04],[1761751500000,22.04],[1761752040000,22.05],[1761752580000,22.05],[1761753120000,22.05],[1761753660000,22.05],[1761754200000,22.05],[1761754740000,22.05],[1761755280000,22.05],[1761755820000,22.06],[1761756360000,22.06],[1761756900000,22.06],[1761757440000,22.05],[1761757980000,22.05],[1761758520000,22.04],[1761759060000,22.05],[1761759600000,22.05],[1761760140000,22.06],[1761760680000,22.05],[1761761220000,22.05],[1761761760000,22.05],[1761762300000,22.06],[1761762840000,22.06],[1761763380000,22.06],[1761763920000,22.07],[1761764460000,22.07],[1761765000000,22.07],[1761765540000,22.07],[1761766080000,22.08],[1761766620000,22.08],[1761767160000,22.08],[1761767700000,22.09],[1761768240000,22.09],[1761768780000,22.09],[1761769320000,22.09],[1761769860000,22.09],[1761770400000,22.09],[1761770940000,22.09],[1761771480000,22.09],[1761772020000,22.1],[1761772560000,22.1],[1761773100000,22.1],[1761773640000,22.1],[1761774180000,22.1],[1761774720000,22.1],[1761775260000,22.09],[1761775800000,22.09],[1761776340000,22.09],[1761776880000,22.09],[1761777420000,22.1],[1761777960000,22.09],[1761778500000,22.1],[1761779040000,22.1],[1761779580000,22.1],[1761780120000,22.1],[1761780660000,22.1],[1761781200000,22.1],[1761781740000,22.1],[1761782280000,22.1],[1761782820000,22.1],[1761783360000,22.1],[1761783900000,22.11],[1761784440000,22.11],[1761784980000,22.1],[1761785520000,22.1],[1761786060000,22.1],[1761786600000,22.1],[1761787140000,22.1],[1761787680000,22.11],[1761788220000,22.11],[1761788760000,22.11],[1761789300000,22.11],[1761789840000,22.11],[1761790380000,22.11],[1761790920000,22.11],[1761791460000,22.11],[1761792000000,22.11],[1761792540000,22.11],[1761793080000,22.11],[1761793620000,22.11],[1761794160000,22.11],[1761794700000,22.11],[1761795240000,22.1],[1761795780000,22.1],[1761796320000,22.1],[1761796860000,22.1],[1761797400000,22.1],[1761797940000,22.1],[1761798480000,22.11],[1761799020000,22.11],[1761799560000,22.1],[1761800100000,22.1],[1761800640000,22.09],[1761801180000,22.07],[1761801720000,22.06],[1761802260000,22.05],[1761802800000,22.04],[1761803340000,22.04],[1761803880000,22.03],[1761804420000,22.03],[1761804960000,22.03],[1761805500000,22.03],[1761806040000,22.04],[1761806580000,22.04],[1761807120000,22.04],[1761807660000,22.04],[1761808200000,22.05],[1761808740000,22.05],[1761809280000,22.05],[1761809820000,22.05],[1761810360000,22.06],[1761810900000,22.06],[1761811440000,22.05],[1761811980000,22.05],[1761812520000,22.04],[1761813060000,22.03],[1761813600000,22.02],[1761814140000,22.02],[1761814680000,22.02],[1761815220000,22.02],[1761815760000,22.02],[1761816300000,22.01],[1761816840000,22.01],[1761817380000,22.01],[1761817920000,22.02],[1761818460000,22.03],[1761819000000,22.03],[1761819540000,22.04],[1761820080000,22.05],[1761820620000,22.05],[1761821160000,22.06],[1761821700000,22.07],[1761822240000,22.08],[1761822780000,22.09],[1761823320000,22.1],[1761823860000,22.1],[1761824400000,22.11],[1761824940000,22.13],[1761825480000,22.15],[1761826020000,22.15],[1761826560000,22.14],[1761827100000,22.15],[1761827640000,22.14],[1761828180000,22.15],[1761828720000,22.15],[1761829260000,22.16],[1761829800000,22.16],[1761830340000,22.18],[1761830880000,22.19],[1761831420000,22.19],[1761831960000,22.21],[1761832500000,22.21],[1761833040000,22.22],[1761833580000,22.23],[1761834120000,22.23],[1761834660000,22.23],[1761835200000,22.23],[1761835740000,22.23],[1761836280000,22.23],[1761836820000,22.24],[1761837360000,22.24],[1761837900000,22.24],[1761838440000,22.25],[1761838980000,22.25],[1761839520000,22.25],[1761840060000,22.26],[1761840600000,22.26],[1761841140000,22.26],[1761841680000,22.26],[1761842220000,22.27],[1761842760000,22.27],[1761843300000,22.27],[1761843840000,22.27],[1761844380000,22.27],[1761844920000,22.27],[1761845460000,22.28],[1761846000000,22.28],[1761846540000,22.28],[1761847080000,22.28],[1761847620000,22.28],[1761848160000,22.28],[1761848700000,22.28],[1761849240000,22.29],[1761849780000,22.29],[1761850320000,22.29],[1761850860000,22.3],[1761851400000,22.3],[1761851940000,22.3],[1761852480000,22.3],[1761853020000,22.3],[1761853560000,22.3],[1761854100000,22.3],[1761854640000,22.3],[1761855180000,22.3],[1761855720000,22.3],[1761856260000,22.3],[1761856800000,22.3],[1761857340000,22.3],[1761857880000,22.3],[1761858420000,22.3],[1761858960000,22.3],[1761859500000,22.3],[1761860040000,22.3],[1761860580000,22.3],[1761861120000,22.3],[1761861660000,22.3],[1761862200000,22.3],[1761862740000,22.3],[1761863280000,22.3],[1761863820000,22.3],[1761864360000,22.3],[1761864900000,22.3],[1761865440000,22.3],[1761865980000,22.3],[1761866520000,22.3],[1761867060000,22.3],[1761867600000,22.3],[1761868140000,22.3],[1761868680000,22.3],[1761869220000,22.3],[1761869760000,22.3],[1761870300000,22.31],[1761870840000,22.31],[1761871380000,22.32],[1761871920000,22.32],[1761872460000,22.32],[1761873000000,22.32],[1761873540000,22.32],[1761874080000,22.32],[1761874620000,22.32],[1761875160000,22.32],[1761875700000,22.32],[1761876240000,22.32],[1761876780000,22.32],[1761877320000,22.32],[1761877860000,22.32],[1761878400000,22.32],[1761878940000,22.32],[1761879480000,22.32],[1761880020000,22.32],[1761880560000,22.32],[1761881100000,22.32],[1761881640000,22.32],[1761882180000,22.32],[1761882720000,22.32],[1761883260000,22.32],[1761883800000,22.32],[1761884340000,22.32],[1761884880000,22.31],[1761885420000,22.31],[1761885960000,22.31],[1761886500000,22.3],[1761887040000,22.3],[1761887580000,22.31],[1761888120000,22.31],[1761888660000,22.31],[1761889200000,22.31],[1761889740000,22.31],[1761890280000,22.31],[1761890820000,22.3],[1761891360000,22.3],[1761891900000,22.3],[1761892440000,22.3],[1761892980000,22.3],[1761893520000,22.3],[1761894060000,22.3],[1761894600000,22.3],[1761895140000,22.3],[1761895680000,22.31],[1761896220000,22.31],[1761896760000,22.32],[1761897300000,22.33],[1761897840000,22.33],[1761898380000,22.34],[1761898920000,22.35],[1761899460000,22.35],[1761900000000,22.35],[1761900540000,22.36],[1761901080000,22.36],[1761901620000,22.36],[1761902160000,22.38],[1761902700000,22.37],[1761903240000,22.36],[1761903780000,22.35],[1761904320000,22.36],[1761904860000,22.35],[1761905400000,22.35],[1761905940000,22.35],[1761906480000,22.35],[1761907020000,22.36],[1761907560000,22.37],[1761908100000,22.39],[1761908640000,22.39],[1761909180000,22.39],[1761909720000,22.39],[1761910260000,22.38],[1761910800000,22.4],[1761911340000,22.41],[1761911880000,22.41],[1761912420000,22.42],[1761912960000,22.4],[1761913500000,22.43],[1761914040000,22.43],[1761914580000,22.43],[1761915120000,22.43],[1761915660000,22.42],[1761916200000,22.42],[1761916740000,22.4],[1761917280000,22.4],[1761917820000,22.39],[1761918360000,22.38],[1761918900000,22.39],[1761919440000,22.41],[1761919980000,22.41],[1761920520000,22.42],[1761921060000,22.42],[1761921600000,22.41],[1761922140000,22.41],[1761922680000,22.41],[1761923220000,22.4],[1761923760000,22.4],[1761924300000,22.4],[1761924840000,22.39],[1761925380000,22.39],[1761925920000,22.39],[1761926460000,22.39],[1761927000000,22.39],[1761927540000,22.39],[1761928080000,22.39],[1761928620000,22.39],[1761929160000,22.39],[1761929700000,22.39],[1761930240000,22.39],[1761930780000,22.39],[1761931320000,22.39],[1761931860000,22.39],[1761932400000,22.39],[1761932940000,22.39],[1761933480000,22.39],[1761934020000,22.39],[1761934560000,22.39],[1761935100000,22.39],[1761935640000,22.38],[1761936180000,22.38],[1761936720000,22.38],[1761937260000,22.39],[1761937800000,22.39],[1761938340000,22.39],[1761938880000,22.39],[1761939420000,22.39],[1761939960000,22.39],[1761940500000,22.39],[1761941040000,22.39],[1761941580000,22.39],[1761942120000,22.39],[1761942660000,22.39],[1761943200000,22.39],[1761943740000,22.39],[1761944280000,22.39],[1761944820000,22.39],[1761945360000,22.39],[1761945900000,22.39],[1761946440000,22.39],[1761946980000,22.39],[1761947520000,22.39],[1761948060000,22.39],[1761948600000,22.39],[1761949140000,22.4],[1761949680000,22.4],[1761950220000,22.4],[1761950760000,22.4],[1761951300000,22.4],[1761951840000,22.4],[1761952380000,22.39],[1761952920000,22.39],[1761953460000,22.4],[1761954000000,22.4],[1761954540000,22.39],[1761955080000,22.39],[1761955620000,22.39],[1761956160000,22.39],[1761956700000,22.39],[1761957240000,22.39],[1761957780000,22.39],[1761958320000,22.39],[1761958860000,22.4],[1761959400000,22.39],[1761959940000,22.39],[1761960480000,22.39],[1761961020000,22.39],[1761961560000,22.39],[1761962100000,22.39],[1761962640000,22.38],[1761963180000,22.37],[1761963720000,22.37],[1761964260000,22.37],[1761964800000,22.37],[1761965340000,22.37],[1761965880000,22.37],[1761966420000,22.38],[1761966960000,22.38],[1761967500000,22.38],[1761968040000,22.38],[1761968580000,22.38],[1761969120000,22.38],[1761969660000,22.38],[1761970200000,22.38],[1761970740000,22.38],[1761971280000,22.37],[1761971820000,22.37],[1761972360000,22.37],[1761972900000,22.38],[1761973440000,22.38],[1761973980000,22.38],[1761974520000,22.38],[1761975060000,22.38],[1761975600000,22.38],[1761976140000,22.38],[1761976680000,22.38],[1761977220000,22.38],[1761977760000,22.38],[1761978300000,22.38],[1761978840000,22.38],[1761979380000,22.38],[1761979920000,22.38],[1761980460000,22.39],[1761981000000,22.39],[1761981540000,22.39],[1761982080000,22.39],[1761982620000,22.4],[1761983160000,22.39],[1761983700000,22.4],[1761984240000,22.4],[1761984780000,22.41],[1761985320000,22.42],[1761985860000,22.43],[1761986400000,22.44],[1761986940000,22.43],[1761987480000,22.43],[1761988020000,22.43],[1761988560000,22.43],[1761989100000,22.43],[1761989640000,22.43],[1761990180000,22.44],[1761990720000,22.45],[1761991260000,22.47],[1761991800000,22.47],[1761992340000,22.46],[1761992880000,22.46],[1761993420000,22.45],[1761993960000,22.46],[1761994500000,22.47],[1761995040000,22.48],[1761995580000,22.5],[1761996120000,22.51],[1761996660000,22.52],[1761997200000,22.51],[1761997740000,22.52],[1761998280000,22.55],[1761998820000,22.57],[1761999360000,22.57],[1761999900000,22.57],[1762000440000,22.56],[1762000980000,22.56],[1762001520000,22.56],[1762002060000,22.57],[1762002600000,22.55],[1762003140000,22.54],[1762003680000,22.54],[1762004220000,22.54],[1762004760000,22.54],[1762005300000,22.54],[1762005840000,22.54],[1762006380000,22.54],[1762006920000,22.52],[1762007460000,22.52],[1762008000000,22.51],[1762008540000,22.51],[1762009080000,22.51],[1762009620000,22.51],[1762010160000,22.51],[1762010700000,22.51],[1762011240000,22.51],[1762011780000,22.5],[1762012320000,22.5],[1762012860000,22.49],[1762013400000,22.49],[1762013940000,22.48],[1762014480000,22.47],[1762015020000,22.48],[1762015560000,22.48],[1762016100000,22.48],[1762016640000,22.48],[1762017180000,22.48],[1762017720000,22.49],[1762018260000,22.49],[1762018800000,22.49],[1762019340000,22.49],[1762019880000,22.5],[1762020420000,22.49],[1762020960000,22.49],[1762021500000,22.49],[1762022040000,22.49],[1762022580000,22.49],[1762023120000,22.49],[1762023660000,22.5],[1762024200000,22.49],[1762024740000,22.49],[1762025280000,22.49],[1762025820000,22.49],[1762026360000,22.49],[1762026900000,22.48],[1762027440000,22.48],[1762027980000,22.48],[1762028520000,22.48],[1762029060000,22.49],[1762029600000,22.5],[1762030140000,22.49],[1762030680000,22.49],[1762031220000,22.5],[1762031760000,22.5],[1762032300000,22.5],[1762032840000,22.5],[1762033380000,22.5],[1762033920000,22.5],[1762034460000,22.5],[1762035000000,22.5],[1762035540000,22.5],[1762036080000,22.5],[1762036620000,22.5],[1762037160000,22.51],[1762037700000,22.51],[1762038240000,22.5],[1762038780000,22.5],[1762039320000,22.5],[1762039860000,22.5],[1762040400000,22.49],[1762040940000,22.49],[1762041480000,22.49],[1762042020000,22.5],[1762042560000,22.5],[1762043100000,22.5],[1762043640000,22.5],[1762044180000,22.5],[1762044720000,22.5],[1762045260000,22.49],[1762045800000,22.49],[1762046340000,22.49],[1762046880000,22.49],[1762047420000,22.49],[1762047960000,22.49],[1762048500000,22.48],[1762049040000,22.48],[1762049580000,22.48],[1762050120000,22.48],[1762050660000,22.48],[1762051200000,22.48],[1762051740000,22.48],[1762052280000,22.48],[1762052820000,22.48],[1762053360000,22.48],[1762053900000,22.48],[1762054440000,22.48],[1762054980000,22.48],[1762055520000,22.49],[1762056060000,22.49],[1762056600000,22.49],[1762057140000,22.49],[1762057680000,22.49],[1762058220000,22.49],[1762058760000,22.48],[1762059300000,22.48],[1762059840000,22.48],[1762060380000,22.47],[1762060920000,22.47],[1762061460000,22.48],[1762062000000,22.47],[1762062540000,22.47],[1762063080000,22.48],[1762063620000,22.48],[1762064160000,22.47],[1762064700000,22.47],[1762065240000,22.45],[1762065780000,22.45],[1762066320000,22.46],[1762066860000,22.46],[1762067400000,22.46],[1762067940000,22.46],[1762068480000,22.47],[1762069020000,22.47],[1762069560000,22.46],[1762070100000,22.44],[1762070640000,22.44],[1762071180000,22.43],[1762071720000,22.44],[1762072260000,22.44],[1762072800000,22.43],[1762073340000,22.44],[1762073880000,22.44],[1762074420000,22.43],[1762074960000,22.44],[1762075500000,22.44],[1762076040000,22.43],[1762076580000,22.43],[1762077120000,22.44],[1762077660000,22.47],[1762078200000,22.47],[1762078740000,22.45],[1762079280000,22.45],[1762079820000,22.45],[1762080360000,22.45],[1762080900000,22.46],[1762081440000,22.47],[1762081980000,22.49],[1762082520000,22.5],[1762083060000,22.54],[1762083600000,22.51],[1762084140000,22.52],[1762084680000,22.56],[1762085220000,22.57],[1762085760000,22.57],[1762086300000,22.56],[1762086840000,22.56],[1762087380000,22.56],[1762087920000,22.56],[1762088460000,22.57],[1762089000000,22.54],[1762089540000,22.52],[1762090080000,22.5],[1762090620000,22.5],[1762091160000,22.49],[1762091700000,22.49],[1762092240000,22.48],[1762092780000,22.49],[1762093320000,22.46],[1762093860000,22.41],[1762094400000,22.36],[1762094940000,22.32],[1762095480000,22.29],[1762096020000,22.26],[1762096560000,22.24],[1762097100000,22.22],[1762097640000,22.23],[1762098180000,22.24],[1762098720000,22.25],[1762099260000,22.25],[1762099800000,22.25],[1762100340000,22.26],[1762100880000,22.27],[1762101420000,22.27],[1762101960000,22.27],[1762102500000,22.26],[1762103040000,22.24],[1762103580000,22.24],[1762104120000,22.24],[1762104660000,22.24],[1762105200000,22.25],[1762105740000,22.26],[1762106280000,22.27],[1762106820000,22.29],[1762107360000,22.3],[1762107900000,22.31],[1762108440000,22.32],[1762108980000,22.33],[1762109520000,22.34],[1762110060000,22.35],[1762110600000,22.36],[1762111140000,22.38],[1762111680000,22.39],[1762112220000,22.41],[1762112760000,22.42],[1762113300000,22.42],[1762113840000,22.43],[1762114380000,22.44],[1762114920000,22.45],[1762115460000,22.45],[1762116000000,22.46],[1762116540000,22.48],[1762117080000,22.49],[1762117620000,22.5],[1762118160000,22.5],[1762118700000,22.5],[1762119240000,22.51],[1762119780000,22.5],[1762120320000,22.5],[1762120860000,22.5],[1762121400000,22.5],[1762121940000,22.5],[1762122480000,22.5],[1762123020000,22.5],[1762123560000,22.5],[1762124100000,22.5],[1762124640000,22.5],[1762125180000,22.5],[1762125720000,22.5],[1762126260000,22.5],[1762126800000,22.5],[1762127340000,22.5],[1762127880000,22.5],[1762128420000,22.51],[1762128960000,22.51],[1762129500000,22.51],[1762130040000,22.51],[1762130580000,22.52],[1762131120000,22.52],[1762131660000,22.52],[1762132200000,22.53],[1762132740000,22.54],[1762133280000,22.54],[1762133820000,22.54],[1762134360000,22.54],[1762134900000,22.55],[1762135440000,22.55],[1762135980000,22.55],[1762136520000,22.55],[1762137060000,22.56],[1762137600000,22.55],[1762138140000,22.56],[1762138680000,22.56],[1762139220000,22.56],[1762139760000,22.56],[1762140300000,22.56],[1762140840000,22.57],[1762141380000,22.57],[1762141920000,22.55],[1762142460000,22.54],[1762143000000,22.54],[1762143540000,22.54],[1762144080000,22.54],[1762144620000,22.53],[1762145160000,22.53],[1762145700000,22.53],[1762146240000,22.52],[1762146780000,22.52],[1762147320000,22.52],[1762147860000,22.52],[1762148400000,22.52],[1762148940000,22.52],[1762149480000,22.52],[1762150020000,22.51],[1762150560000,22.51],[1762151100000,22.51],[1762151640000,22.52],[1762152180000,22.52],[1762152720000,22.53],[1762153260000,22.53],[1762153800000,22.54],[1762154340000,22.55],[1762154880000,22.55],[1762155420000,22.54],[1762155960000,22.54],[1762156500000,22.53],[1762157040000,22.53],[1762157580000,22.53],[1762158120000,22.53],[1762158660000,22.54],[1762159200000,22.54],[1762159740000,22.54],[1762160280000,22.55],[1762160820000,22.55],[1762161360000,22.55],[1762161900000,22.54],[1762162440000,22.54],[1762162980000,22.55],[1762163520000,22.54],[1762164060000,22.54],[1762164600000,22.55],[1762165140000,22.55],[1762165680000,22.54],[1762166220000,22.54],[1762166760000,22.54],[1762167300000,22.55],[1762167840000,22.55],[1762168380000,22.54],[1762168920000,22.55],[1762169460000,22.55],[1762170000000,22.56],[1762170540000,22.57],[1762171080000,22.56],[1762171620000,22.55],[1762172160000,22.54],[1762172700000,22.54],[1762173240000,22.53],[1762173780000,22.53],[1762174320000,22.53],[1762174860000,22.53],[1762175400000,22.53],[1762175940000,22.52],[1762176480000,22.53],[1762177020000,22.53],[1762177560000,22.54],[1762178100000,22.53],[1762178640000,22.54],[1762179180000,22.52],[1762179720000,22.5],[1762180260000,22.5],[1762180800000,22.5],[1762181340000,22.51],[1762181880000,22.51],[1762182420000,22.51],[1762182960000,22.51],[1762183500000,22.51],[1762184040000,22.5],[1762184580000,22.49],[1762185120000,22.49],[1762185660000,22.48],[1762186200000,22.48],[1762186740000,22.48],[1762187280000,22.47],[1762187820000,22.47],[1762188360000,22.47],[1762188900000,22.47],[1762189440000,22.47],[1762189980000,22.47],[1762190520000,22.47],[1762191060000,22.47],[1762191600000,22.47],[1762192140000,22.47],[1762192680000,22.46],[1762193220000,22.47],[1762193760000,22.47],[1762194300000,22.46],[1762194840000,22.46],[1762195380000,22.46],[1762195920000,22.46],[1762196460000,22.46],[1762197000000,22.46],[1762197540000,22.46],[1762198080000,22.46],[1762198620000,22.46],[1762199160000,22.46],[1762199700000,22.45],[1762200240000,22.45],[1762200780000,22.44],[1762201320000,22.43],[1762201860000,22.42],[1762202400000,22.42],[1762202940000,22.41],[1762203480000,22.4],[1762204020000,22.39],[1762204560000,22.39],[1762205100000,22.39],[1762205640000,22.39],[1762206180000,22.38],[1762206720000,22.38],[1762207260000,22.37],[1762207800000,22.37],[1762208340000,22.37],[1762208880000,22.37],[1762209420000,22.37],[1762209960000,22.37],[1762210500000,22.37],[1762211040000,22.37],[1762211580000,22.37],[1762212120000,22.37],[1762212660000,22.37],[1762213200000,22.36],[1762213740000,22.37],[1762214280000,22.37],[1762214820000,22.36],[1762215360000,22.37],[1762215900000,22.37],[1762216440000,22.37],[1762216980000,22.37],[1762217520000,22.37],[1762218060000,22.37],[1762218600000,22.38],[1762219140000,22.38],[1762219680000,22.38],[1762220220000,22.38],[1762220760000,22.39],[1762221300000,22.39],[1762221840000,22.38],[1762222380000,22.38],[1762222920000,22.38],[1762223460000,22.38],[1762224000000,22.39],[1762224540000,22.39],[1762225080000,22.39],[1762225620000,22.39],[1762226160000,22.39],[1762226700000,22.39],[1762227240000,22.39],[1762227780000,22.39],[1762228320000,22.39],[1762228860000,22.4],[1762229400000,22.4],[1762229940000,22.4],[1762230480000,22.41],[1762231020000,22.41],[1762231560000,22.42],[1762232100000,22.42],[1762232640000,22.43],[1762233180000,22.43],[1762233720000,22.43],[1762234260000,22.43],[1762234800000,22.43],[1762235340000,22.43],[1762235880000,22.43],[1762236420000,22.43],[1762236960000,22.43],[1762237500000,22.43],[1762238040000,22.43],[1762238580000,22.43],[1762239120000,22.43],[1762239660000,22.42],[1762240200000,22.42],[1762240740000,22.4],[1762241280000,22.39],[1762241820000,22.4],[1762242360000,22.4],[1762242900000,22.4],[1762243440000,22.4],[1762243980000,22.4],[1762244520000,22.39],[1762245060000,22.4],[1762245600000,22.41],[1762246140000,22.43],[1762246680000,22.45],[1762247220000,22.47],[1762247760000,22.45],[1762248300000,22.41],[1762248840000,22.38],[1762249380000,22.36],[1762249920000,22.33],[1762250460000,22.29],[1762251000000,22.26],[1762251540000,22.26],[1762252080000,22.25],[1762252620000,22.24],[1762253160000,22.24],[1762253700000,22.23],[1762254240000,22.26],[1762254780000,22.28],[1762255320000,22.25],[1762255860000,22.23],[1762256400000,22.28],[1762256940000,22.32],[1762257480000,22.35],[1762258020000,22.32],[1762258560000,22.27],[1762259100000,22.23],[1762259640000,22.21],[1762260180000,22.22],[1762260720000,22.25],[1762261260000,22.27],[1762261800000,22.3],[1762262340000,22.31],[1762262880000,22.33],[1762263420000,22.35],[1762263960000,22.37],[1762264500000,22.37],[1762265040000,22.35],[1762265580000,22.34],[1762266120000,22.32],[1762266660000,22.3],[1762267200000,22.3],[1762267740000,22.3],[1762268280000,22.3],[1762268820000,22.3],[1762269360000,22.3],[1762269900000,22.3],[1762270440000,22.3],[1762270980000,22.3],[1762271520000,22.31],[1762272060000,22.31],[1762272600000,22.31],[1762273140000,22.31],[1762273680000,22.31],[1762274220000,22.32],[1762274760000,22.32],[1762275300000,22.33],[1762275840000,22.33],[1762276380000,22.33],[1762276920000,22.33],[1762277460000,22.33],[1762278000000,22.33],[1762278540000,22.33],[1762279080000,22.32],[1762279620000,22.32],[1762280160000,22.32],[1762280700000,22.32],[1762281240000,22.32],[1762281780000,22.32],[1762282320000,22.32],[1762282860000,22.32],[1762283400000,22.31],[1762283940000,22.3],[1762284480000,22.3],[1762285020000,22.29],[1762285560000,22.29],[1762286100000,22.28],[1762286640000,22.28],[1762287180000,22.28],[1762287720000,22.27],[1762288260000,22.27],[1762288800000,22.26],[1762289340000,22.26],[1762289880000,22.25],[1762290420000,22.24],[1762290960000,22.23],[1762291500000,22.23],[1762292040000,22.22],[1762292580000,22.21],[1762293120000,22.21],[1762293660000,22.2],[1762294200000,22.19],[1762294740000,22.19],[1762295280000,22.19],[1762295820000,22.19],[1762296360000,22.19],[1762296900000,22.19],[1762297440000,22.19],[1762297980000,22.18],[1762298520000,22.18],[1762299060000,22.18],[1762299600000,22.17],[1762300140000,22.18],[1762300680000,22.18],[1762301220000,22.19],[1762301760000,22.18],[1762302300000,22.18],[1762302840000,22.19],[1762303380000,22.19],[1762303920000,22.19],[1762304460000,22.19],[1762305000000,22.19],[1762305540000,22.19],[1762306080000,22.19],[1762306620000,22.19],[1762307160000,22.2],[1762307700000,22.2],[1762308240000,22.2],[1762308780000,22.2],[1762309320000,22.2],[1762309860000,22.2],[1762310400000,22.2],[1762310940000,22.2],[1762311480000,22.2],[1762312020000,22.21],[1762312560000,22.21],[1762313100000,22.21],[1762313640000,22.2],[1762314180000,22.21],[1762314720000,22.21],[1762315260000,22.21],[1762315800000,22.21],[1762316340000,22.21],[1762316880000,22.21],[1762317420000,22.22],[1762317960000,22.22],[1762318500000,22.21],[1762319040000,22.22],[1762319580000,22.21],[1762320120000,22.22],[1762320660000,22.21],[1762321200000,22.21],[1762321740000,22.22],[1762322280000,22.21],[1762322820000,22.2],[1762323360000,22.2],[1762323900000,22.2],[1762324440000,22.2],[1762324980000,22.21],[1762325520000,22.21],[1762326060000,22.22],[1762326600000,22.23],[1762327140000,22.24],[1762327680000,22.24],[1762328220000,22.25],[1762328760000,22.25],[1762329300000,22.25],[1762329840000,22.25],[1762330380000,22.26],[1762330920000,22.26],[1762331460000,22.27],[1762332000000,22.29],[1762332540000,22.32],[1762333080000,22.33],[1762333620000,22.33],[1762334160000,22.33],[1762334700000,22.34],[1762335240000,22.35],[1762335780000,22.36],[1762336320000,22.38],[1762336860000,22.37],[1762337400000,22.37],[1762337940000,22.35],[1762338480000,22.32],[1762339020000,22.31],[1762339560000,22.31],[1762340100000,22.32],[1762340640000,22.33],[1762341180000,22.37],[1762341720000,22.39],[1762342260000,22.4],[1762342800000,22.4],[1762343340000,22.41],[1762343880000,22.42],[1762344420000,22.45],[1762344960000,22.46],[1762345500000,22.46],[1762346040000,22.46],[1762346580000,22.47],[1762347120000,22.5],[1762347660000,22.53],[1762348200000,22.53],[1762348740000,22.53],[1762349280000,22.5],[1762349820000,22.49],[1762350360000,22.48],[1762350900000,22.48],[1762351440000,22.47],[1762351980000,22.47],[1762352520000,22.45],[1762353060000,22.45],[1762353600000,22.45],[1762354140000,22.44],[1762354680000,22.44],[1762355220000,22.44],[1762355760000,22.43],[1762356300000,22.43],[1762356840000,22.43],[1762357380000,22.42],[1762357920000,22.42],[1762358460000,22.42],[1762359000000,22.43],[1762359540000,22.43],[1762360080000,22.43],[1762360620000,22.42],[1762361160000,22.42],[1762361700000,22.42],[1762362240000,22.42],[1762362780000,22.41],[1762363320000,22.41],[1762363860000,22.41],[1762364400000,22.42],[1762364940000,22.41],[1762365480000,22.41],[1762366020000,22.41],[1762366560000,22.41],[1762367100000,22.41],[1762367640000,22.41],[1762368180000,22.41],[1762368720000,22.41],[1762369260000,22.41],[1762369800000,22.4],[1762370340000,22.4],[1762370880000,22.39],[1762371420000,22.4],[1762371960000,22.4],[1762372500000,22.4],[1762373040000,22.4],[1762373580000,22.4],[1762374120000,22.4],[1762374660000,22.4],[1762375200000,22.4],[1762375740000,22.4],[1762376280000,22.39],[1762376820000,22.39],[1762377360000,22.38],[1762377900000,22.36],[1762378440000,22.36],[1762378980000,22.36],[1762379520000,22.36],[1762380060000,22.35],[1762380600000,22.34],[1762381140000,22.34],[1762381680000,22.33],[1762382220000,22.33],[1762382760000,22.33],[1762383300000,22.33],[1762383840000,22.32],[1762384380000,22.32],[1762384920000,22.32],[1762385460000,22.32],[1762386000000,22.32],[1762386540000,22.31],[1762387080000,22.3],[1762387620000,22.3],[1762388160000,22.28],[1762388700000,22.28],[1762389240000,22.28],[1762389780000,22.28],[1762390320000,22.28],[1762390860000,22.28],[1762391400000,22.28],[1762391940000,22.27],[1762392480000,22.27],[1762393020000,22.27],[1762393560000,22.27],[1762394100000,22.26],[1762394640000,22.25],[1762395180000,22.25],[1762395720000,22.25],[1762396260000,22.25],[1762396800000,22.25],[1762397340000,22.25],[1762397880000,22.25],[1762398420000,22.24],[1762398960000,22.23],[1762399500000,22.23],[1762400040000,22.23],[1762400580000,22.24],[1762401120000,22.24],[1762401660000,22.24],[1762402200000,22.24],[1762402740000,22.24],[1762403280000,22.25],[1762403820000,22.26],[1762404360000,22.26],[1762404900000,22.27],[1762405440000,22.27],[1762405980000,22.27],[1762406520000,22.27],[1762407060000,22.26],[1762407600000,22.26],[1762408140000,22.26],[1762408680000,22.26],[1762409220000,22.26],[1762409760000,22.26],[1762410300000,22.27],[1762410840000,22.27],[1762411380000,22.27],[1762411920000,22.28],[1762412460000,22.28],[1762413000000,22.28],[1762413540000,22.28],[1762414080000,22.29],[1762414620000,22.29],[1762415160000,22.28],[1762415700000,22.28],[1762416240000,22.29],[1762416780000,22.31],[1762417320000,22.32],[1762417860000,22.32],[1762418400000,22.33],[1762418940000,22.33],[1762419480000,22.32],[1762420020000,22.31],[1762420560000,22.3],[1762421100000,22.29],[1762421640000,22.29],[1762422180000,22.27],[1762422720000,22.27],[1762423260000,22.29],[1762423800000,22.29],[1762424340000,22.29],[1762424880000,22.29],[1762425420000,22.3],[1762425960000,22.3],[1762426500000,22.29],[1762427040000,22.27],[1762427580000,22.27],[1762428120000,22.28],[1762428660000,22.3],[1762429200000,22.3],[1762429740000,22.29],[1762430280000,22.28],[1762430820000,22.3],[1762431360000,22.29],[1762431900000,22.29],[1762432440000,22.31],[1762432980000,22.32],[1762433520000,22.33],[1762434060000,22.37],[1762434600000,22.35],[1762435140000,22.36],[1762435680000,22.36],[1762436220000,22.38],[1762436760000,22.38],[1762437300000,22.38],[1762437840000,22.38],[1762438380000,22.39],[1762438920000,22.38],[1762439460000,22.39],[1762440000000,22.38],[1762440540000,22.37],[1762441080000,22.36],[1762441620000,22.36],[1762442160000,22.35],[1762442700000,22.36],[1762443240000,22.36],[1762443780000,22.35],[1762444320000,22.35],[1762444860000,22.36],[1762445400000,22.36],[1762445940000,22.36],[1762446480000,22.34],[1762447020000,22.33],[1762447560000,22.32],[1762448100000,22.31],[1762448640000,22.32],[1762449180000,22.32],[1762449720000,22.28],[1762450260000,22.28],[1762450800000,22.26],[1762451340000,22.28],[1762451880000,22.29],[1762452420000,22.3],[1762452960000,22.32],[1762453500000,22.3],[1762454040000,22.27],[1762454580000,22.23],[1762455120000,22.21],[1762455660000,22.21],[1762456200000,22.19],[1762456740000,22.16],[1762457280000,22.16],[1762457820000,22.13],[1762458360000,22.11],[1762458900000,22.11],[1762459440000,22.1],[1762459980000,22.11],[1762460520000,22.12],[1762461060000,22.1],[1762461600000,22.1],[1762462140000,22.11],[1762462680000,22.12],[1762463220000,22.2],[1762463760000,22.17],[1762464300000,22.18],[1762464840000,22.2],[1762465380000,22.18],[1762465920000,22.14],[1762466460000,22.08],[1762467000000,22.05],[1762467540000,22.03],[1762468080000,22.01],[1762468620000,21.99],[1762469160000,21.97],[1762469700000,21.95],[1762470240000,21.94],[1762470780000,21.93],[1762471320000,21.92],[1762471860000,21.92],[1762472400000,21.91],[1762472940000,21.9],[1762473480000,21.89],[1762474020000,21.88],[1762474560000,21.88],[1762475100000,21.88],[1762475640000,21.87],[1762476180000,21.86],[1762476720000,21.86],[1762477260000,21.86],[1762477800000,21.87],[1762478340000,21.87],[1762478880000,21.85],[1762479420000,21.85],[1762479960000,21.85],[1762480500000,21.85],[1762481040000,21.85],[1762481580000,21.84],[1762482120000,21.83],[1762482660000,21.83],[1762483200000,21.82],[1762483740000,21.81],[1762484280000,21.8],[1762484820000,21.8],[1762485360000,21.8],[1762485900000,21.8],[1762486440000,21.8],[1762486980000,21.8],[1762487520000,21.81],[1762488060000,21.82],[1762488600000,21.82],[1762489140000,21.83],[1762489680000,21.83],[1762490220000,21.83],[1762490760000,21.84],[1762491300000,21.85],[1762491840000,21.85],[1762492380000,21.85],[1762492920000,21.85],[1762493460000,21.86],[1762494000000,21.86],[1762494540000,21.86],[1762495080000,21.86],[1762495620000,21.86],[1762496160000,21.86],[1762496700000,21.86],[1762497240000,21.86],[1762497780000,21.86],[1762498320000,21.86],[1762498860000,21.87],[1762499400000,21.87],[1762499940000,21.88],[1762500480000,21.88],[1762501020000,21.89],[1762501560000,21.9],[1762502100000,21.91],[1762502640000,21.91],[1762503180000,21.91],[1762503720000,21.91],[1762504260000,21.91],[1762504800000,21.92],[1762505340000,21.93],[1762505880000,21.94],[1762506420000,21.95],[1762506960000,21.95],[1762507500000,21.96],[1762508040000,21.96],[1762508580000,21.98],[1762509120000,21.99],[1762509660000,21.99],[1762510200000,21.99],[1762510740000,21.98],[1762511280000,21.99],[1762511820000,21.99],[1762512360000,21.99],[1762512900000,22.0],[1762513440000,22.0],[1762513980000,22.02],[1762514520000,22.05],[1762515060000,22.05],[1762515600000,22.05],[1762516140000,22.06],[1762516680000,22.07],[1762517220000,22.07],[1762517760000,22.1],[1762518300000,22.1],[1762518840000,22.1],[1762519380000,22.11],[1762519920000,22.11],[1762520460000,22.12],[1762521000000,22.11],[1762521540000,22.13],[1762522080000,22.14],[1762522620000,22.15],[1762523160000,22.16],[1762523700000,22.15],[1762524240000,22.15],[1762524780000,22.15],[1762525320000,22.14],[1762525860000,22.14],[1762526400000,22.15],[1762526940000,22.16],[1762527480000,22.16],[1762528020000,22.16],[1762528560000,22.16],[1762529100000,22.16],[1762529640000,22.16],[1762530180000,22.16],[1762530720000,22.15],[1762531260000,22.14],[1762531800000,22.14],[1762532340000,22.14],[1762532880000,22.15],[1762533420000,22.15],[1762533960000,22.15],[1762534500000,22.15],[1762535040000,22.15],[1762535580000,22.15],[1762536120000,22.15],[1762536660000,22.14],[1762537200000,22.14],[1762537740000,22.14],[1762538280000,22.14],[1762538820000,22.14],[1762539360000,22.13],[1762539900000,22.13],[1762540440000,22.13],[1762540980000,22.13],[1762541520000,22.13],[1762542060000,22.13],[1762542600000,22.12],[1762543140000,22.12],[1762543680000,22.12],[1762544220000,22.12],[1762544760000,22.11],[1762545300000,22.11],[1762545840000,22.1],[1762546380000,22.09],[1762546920000,22.09],[1762547460000,22.08],[1762548000000,22.08],[1762548540000,22.07],[1762549080000,22.06],[1762549620000,22.06],[1762550160000,22.06],[1762550700000,22.06],[1762551240000,22.06],[1762551780000,22.05],[1762552320000,22.05],[1762552860000,22.05],[1762553400000,22.04],[1762553940000,22.04],[1762554480000,22.04],[1762555020000,22.04],[1762555560000,22.04],[1762556100000,22.05],[1762556640000,22.05],[1762557180000,22.05],[1762557720000,22.05],[1762558260000,22.05],[1762558800000,22.05],[1762559340000,22.05],[1762559880000,22.05],[1762560420000,22.05],[1762560960000,22.05],[1762561500000,22.05],[1762562040000,22.05],[1762562580000,22.05],[1762563120000,22.05],[1762563660000,22.05],[1762564200000,22.05],[1762564740000,22.05],[1762565280000,22.04],[1762565820000,22.05],[1762566360000,22.05],[1762566900000,22.05],[1762567440000,22.05],[1762567980000,22.05],[1762568520000,22.05],[1762569060000,22.04],[1762569600000,22.04],[1762570140000,22.04],[1762570680000,22.04],[1762571220000,22.04],[1762571760000,22.04],[1762572300000,22.04],[1762572840000,22.04],[1762573380000,22.03],[1762573920000,22.02],[1762574460000,22.02],[1762575000000,22.02],[1762575540000,22.02],[1762576080000,22.02],[1762576620000,22.02],[1762577160000,22.01],[1762577700000,22.01],[1762578240000,22.01],[1762578780000,22.01],[1762579320000,22.01],[1762579860000,22.0],[1762580400000,22.0],[1762580940000,22.0],[1762581480000,21.99],[1762582020000,21.99],[1762582560000,21.99],[1762583100000,21.99],[1762583640000,21.99],[1762584180000,21.99],[1762584720000,21.99],[1762585260000,21.99],[1762585800000,21.99],[1762586340000,22.0],[1762586880000,21.99],[1762587420000,21.99],[1762587960000,21.99],[1762588500000,22.0],[1762589040000,22.01],[1762589580000,22.01],[1762590120000,22.01],[1762590660000,22.0],[1762591200000,22.0],[1762591740000,22.01],[1762592280000,22.02],[1762592820000,22.03],[1762593360000,22.03],[1762593900000,22.02],[1762594440000,22.01],[1762594980000,22.01],[1762595520000,22.01],[1762596060000,22.02],[1762596600000,22.02],[1762597140000,22.04],[1762597680000,22.04],[1762598220000,22.05],[1762598760000,22.07],[1762599300000,22.08],[1762599840000,22.08],[1762600380000,22.08],[1762600920000,22.06],[1762601460000,22.05],[1762602000000,22.05],[1762602540000,22.06],[1762603080000,22.07],[1762603620000,22.08],[1762604160000,22.06],[1762604700000,22.07],[1762605240000,22.07],[1762605780000,22.07],[1762606320000,22.07],[1762606860000,22.06],[1762607400000,22.05],[1762607940000,22.05],[1762608480000,22.06],[1762609020000,22.04],[1762609560000,22.04],[1762610100000,22.04],[1762610640000,22.04],[1762611180000,22.05],[1762611720000,22.05],[1762612260000,22.03],[1762612800000,22.02],[1762613340000,22.01],[1762613880000,22.0],[1762614420000,22.0],[1762614960000,21.99],[1762615500000,21.98],[1762616040000,21.97],[1762616580000,21.96],[1762617120000,21.94],[1762617660000,21.93],[1762618200000,21.92],[1762618740000,21.91],[1762619280000,21.9],[1762619820000,21.89],[1762620360000,21.89],[1762620900000,21.89],[1762621440000,21.88],[1762621980000,21.88],[1762622520000,21.88],[1762623060000,21.87],[1762623600000,21.88],[1762624140000,21.88],[1762624680000,21.88],[1762625220000,21.87],[1762625760000,21.87],[1762626300000,21.88],[1762626840000,21.87],[1762627380000,21.87],[1762627920000,21.87],[1762628460000,21.87],[1762629000000,21.86],[1762629540000,21.85],[1762630080000,21.84],[1762630620000,21.84],[1762631160000,21.83],[1762631700000,21.82],[1762632240000,21.82],[1762632780000,21.81],[1762633320000,21.81],[1762633860000,21.79],[1762634400000,21.77],[1762634940000,21.74],[1762635480000,21.71],[1762636020000,21.7],[1762636560000,21.68],[1762637100000,21.67],[1762637640000,21.65],[1762638180000,21.65],[1762638720000,21.65],[1762639260000,21.64],[1762639800000,21.64],[1762640340000,21.63],[1762640880000,21.62],[1762641420000,21.61],[1762641960000,21.61],[1762642500000,21.6],[1762643040000,21.6],[1762643580000,21.6],[1762644120000,21.6],[1762644660000,21.59],[1762645200000,21.59],[1762645740000,21.59],[1762646280000,21.58],[1762646820000,21.56],[1762647360000,21.55],[1762647900000,21.54],[1762648440000,21.52],[1762648980000,21.51],[1762649520000,21.5],[1762650060000,21.48],[1762650600000,21.47],[1762651140000,21.44],[1762651680000,21.41],[1762652220000,21.38],[1762652760000,21.36],[1762653300000,21.34],[1762653840000,21.33],[1762654380000,21.32],[1762654920000,21.32],[1762655460000,21.31],[1762656000000,21.3],[1762656540000,21.3],[1762657080000,21.29],[1762657620000,21.28],[1762658160000,21.28],[1762658700000,21.27],[1762659240000,21.27],[1762659780000,21.26],[1762660320000,21.26],[1762660860000,21.25],[1762661400000,21.25],[1762661940000,21.24],[1762662480000,21.24],[1762663020000,21.24],[1762663560000,21.24],[1762664100000,21.24],[1762664640000,21.24],[1762665180000,21.13],[1762665720000,21.0],[1762666260000,20.86],[1762666800000,20.75],[1762667340000,20.65],[1762667880000,20.57],[1762668420000,20.53],[1762668960000,20.49],[1762669500000,20.45],[1762670040000,20.43],[1762670580000,20.41],[1762671120000,20.41],[1762671660000,20.4],[1762672200000,20.4],[1762672740000,20.4],[1762673280000,20.41],[1762673820000,20.41],[1762674360000,20.41],[1762674900000,20.41],[1762675440000,20.42],[1762675980000,20.42],[1762676520000,20.42],[1762677060000,20.43],[1762677600000,20.44],[1762678140000,20.46],[1762678680000,20.47],[1762679220000,20.48],[1762679760000,20.49],[1762680300000,20.5],[1762680840000,20.5],[1762681380000,20.51],[1762681920000,20.52],[1762682460000,20.53],[1762683000000,20.54],[1762683540000,20.53],[1762684080000,20.52],[1762684620000,20.52],[1762685160000,20.52],[1762685700000,20.54],[1762686240000,20.55],[1762686780000,20.57],[1762687320000,20.61],[1762687860000,20.63],[1762688400000,20.62],[1762688940000,20.64],[1762689480000,20.67],[1762690020000,20.69],[1762690560000,20.71],[1762691100000,20.71],[1762691640000,20.72],[1762692180000,20.73],[1762692720000,20.72],[1762693260000,20.74],[1762693800000,20.75],[1762694340000,20.76],[1762694880000,20.77],[1762695420000,20.77],[1762695960000,20.79],[1762696500000,20.79],[1762697040000,20.77],[1762697580000,20.79],[1762698120000,20.78],[1762698660000,20.76],[1762699200000,20.76],[1762699740000,20.75],[1762700280000,20.75],[1762700820000,20.76],[1762701360000,20.75],[1762701900000,20.75],[1762702440000,20.74],[1762702980000,20.73],[1762703520000,20.73],[1762704060000,20.73],[1762704600000,20.73],[1762705140000,20.73],[1762705680000,20.73],[1762706220000,20.73],[1762706760000,20.72],[1762707300000,20.72],[1762707840000,20.72],[1762708380000,20.72],[1762708920000,20.72],[1762709460000,20.72],[1762710000000,20.71],[1762710540000,20.72],[1762711080000,20.72],[1762711620000,20.72],[1762712160000,20.72],[1762712700000,20.72],[1762713240000,20.72],[1762713780000,20.72],[1762714320000,20.72],[1762714860000,20.72],[1762715400000,20.72],[1762715940000,20.72],[1762716480000,20.72],[1762717020000,20.72],[1762717560000,20.72],[1762718100000,20.73],[1762718640000,20.73],[1762719180000,20.73],[1762719720000,20.73],[1762720260000,20.73],[1762720800000,20.73],[1762721340000,20.73],[1762721880000,20.73],[1762722420000,20.73],[1762722960000,20.73],[1762723500000,20.74],[1762724040000,20.74],[1762724580000,20.74],[1762725120000,20.74],[1762725660000,20.74],[1762726200000,20.74],[1762726740000,20.74],[1762727280000,20.74],[1762727820000,20.74],[1762728360000,20.75],[1762728900000,20.75],[1762729440000,20.75],[1762729980000,20.75],[1762730520000,20.75],[1762731060000,20.75],[1762731600000,20.75],[1762732140000,20.75],[1762732680000,20.75],[1762733220000,20.75],[1762733760000,20.75],[1762734300000,20.75],[1762734840000,20.75],[1762735380000,20.75],[1762735920000,20.75],[1762736460000,20.75],[1762737000000,20.75],[1762737540000,20.75],[1762738080000,20.76],[1762738620000,20.76],[1762739160000,20.76],[1762739700000,20.76],[1762740240000,20.76],[1762740780000,20.76],[1762741320000,20.76],[1762741860000,20.76],[1762742400000,20.76],[1762742940000,20.76],[1762743480000,20.76],[1762744020000,20.76],[1762744560000,20.76],[1762745100000,20.76],[1762745640000,20.76],[1762746180000,20.76],[1762746720000,20.76],[1762747260000,20.76],[1762747800000,20.76],[1762748340000,20.76],[1762748880000,20.76],[1762749420000,20.76],[1762749960000,20.76],[1762750500000,20.77],[1762751040000,20.77],[1762751580000,20.77],[1762752120000,20.77],[1762752660000,20.77],[1762753200000,20.77],[1762753740000,20.77],[1762754280000,20.77],[1762754820000,20.77],[1762755360000,20.77],[1762755900000,20.77],[1762756440000,20.78],[1762756980000,20.78],[1762757520000,20.78],[1762758060000,20.78],[1762758600000,20.79],[1762759140000,20.8],[1762759680000,20.8],[1762760220000,20.8],[1762760760000,20.81],[1762761300000,20.82],[1762761840000,20.83],[1762762380000,20.83],[1762762920000,20.84],[1762763460000,20.85],[1762764000000,20.85],[1762764540000,20.86],[1762765080000,20.87],[1762765620000,20.88],[1762766160000,20.89],[1762766700000,20.91],[1762767240000,20.92],[1762767780000,20.93],[1762768320000,20.95],[1762768860000,20.97],[1762769400000,20.97],[1762769940000,20.93],[1762770480000,20.92],[1762771020000,20.92],[1762771560000,20.92],[1762772100000,20.93],[1762772640000,20.93],[1762773180000,20.94],[1762773720000,20.96],[1762774260000,20.96],[1762774800000,20.96],[1762775340000,20.97],[1762775880000,21.0],[1762776420000,21.03],[1762776960000,21.07],[1762777500000,21.08],[1762778040000,21.08],[1762778580000,21.09],[1762779120000,21.08],[1762779660000,21.08],[1762780200000,21.08],[1762780740000,21.08],[1762781280000,21.08],[1762781820000,21.08],[1762782360000,21.08],[1762782900000,21.08],[1762783440000,21.09],[1762783980000,21.09],[1762784520000,21.09],[1762785060000,21.08],[1762785600000,21.08],[1762786140000,21.08],[1762786680000,21.09],[1762787220000,21.09],[1762787760000,21.09],[1762788300000,21.1],[1762788840000,21.1],[1762789380000,21.09],[1762789920000,21.09],[1762790460000,21.08],[1762791000000,21.07],[1762791540000,21.06],[1762792080000,21.05],[1762792620000,21.05],[1762793160000,21.04],[1762793700000,21.04],[1762794240000,21.04],[1762794780000,21.04],[1762795320000,21.04],[1762795860000,21.04],[1762796400000,21.04],[1762796940000,21.03],[1762797480000,21.04],[1762798020000,21.04],[1762798560000,21.03],[1762799100000,21.04],[1762799640000,21.04],[1762800180000,21.04],[1762800720000,21.04],[1762801260000,21.04],[1762801800000,21.04],[1762802340000,21.04],[1762802880000,21.04],[1762803420000,21.04],[1762803960000,21.04],[1762804500000,21.04],[1762805040000,21.04],[1762805580000,21.04],[1762806120000,21.05],[1762806660000,21.05],[1762807200000,21.05],[1762807740000,21.05],[1762808280000,21.05],[1762808820000,21.05],[1762809360000,21.05],[1762809900000,21.05],[1762810440000,21.05],[1762810980000,21.05],[1762811520000,21.05],[1762812060000,21.05],[1762812600000,21.05],[1762813140000,21.05],[1762813680000,21.05],[1762814220000,21.05],[1762814760000,21.05],[1762815300000,21.05],[1762815840000,21.05],[1762816380000,21.05],[1762816920000,21.05],[1762817460000,21.05],[1762818000000,21.05],[1762818540000,21.05],[1762819080000,21.05],[1762819620000,21.06],[1762820160000,21.05],[1762820700000,21.05],[1762821240000,21.05],[1762821780000,21.05],[1762822320000,21.04],[1762822860000,21.04],[1762823400000,21.04],[1762823940000,21.04],[1762824480000,21.04],[1762825020000,21.04],[1762825560000,21.04],[1762826100000,21.04],[1762826640000,21.04],[1762827180000,21.04],[1762827720000,21.05],[1762828260000,21.05],[1762828800000,21.05],[1762829340000,21.05],[1762829880000,21.04],[1762830420000,21.04],[1762830960000,21.05],[1762831500000,21.04],[1762832040000,21.05],[1762832580000,21.05],[1762833120000,21.05],[1762833660000,21.05],[1762834200000,21.05],[1762834740000,21.05],[1762835280000,21.05],[1762835820000,21.05],[1762836360000,21.05],[1762836900000,21.05],[1762837440000,21.05],[1762837980000,21.05],[1762838520000,21.05],[1762839060000,21.04],[1762839600000,21.04],[1762840140000,21.04],[1762840680000,21.04],[1762841220000,21.05],[1762841760000,21.05],[1762842300000,21.05],[1762842840000,21.05],[1762843380000,21.05],[1762843920000,21.05],[1762844460000,21.05],[1762845000000,21.05],[1762845540000,21.06],[1762846080000,21.06],[1762846620000,21.06],[1762847160000,21.06],[1762847700000,21.06],[1762848240000,21.06],[1762848780000,21.06],[1762849320000,21.07],[1762849860000,21.07],[1762850400000,21.08],[1762850940000,21.1],[1762851480000,21.13],[1762852020000,21.12],[1762852560000,21.11],[1762853100000,21.12],[1762853640000,21.15],[1762854180000,21.15],[1762854720000,21.14],[1762855260000,21.15],[1762855800000,21.17],[1762856340000,21.15],[1762856880000,21.13],[1762857420000,21.13],[1762857960000,21.13],[1762858500000,21.12],[1762859040000,21.13],[1762859580000,21.15],[1762860120000,21.16],[1762860660000,21.16],[1762861200000,21.18],[1762861740000,21.17],[1762862280000,21.21],[1762862820000,21.23],[1762863360000,21.24],[1762863900000,21.24],[1762864440000,21.23],[1762864980000,21.24],[1762865520000,21.2],[1762866060000,21.19],[1762866600000,21.18],[1762867140000,21.2],[1762867680000,21.18],[1762868220000,21.18],[1762868760000,21.16],[1762869300000,21.16],[1762869840000,21.17],[1762870380000,21.17],[1762870920000,21.15],[1762871460000,21.15],[1762872000000,21.14],[1762872540000,21.1],[1762873080000,21.09],[1762873620000,21.07],[1762874160000,21.06],[1762874700000,21.07],[1762875240000,21.07],[1762875780000,21.07],[1762876320000,21.08],[1762876860000,21.09],[1762877400000,21.11],[1762877940000,21.11],[1762878480000,21.09],[1762879020000,21.08],[1762879560000,21.07],[1762880100000,21.07],[1762880640000,21.08],[1762881180000,21.09],[1762881720000,21.1],[1762882260000,21.1],[1762882800000,21.1],[1762883340000,21.1],[1762883880000,21.1],[1762884420000,21.11],[1762884960000,21.11],[1762885500000,21.11],[1762886040000,21.11],[1762886580000,21.11],[1762887120000,21.11],[1762887660000,21.11],[1762888200000,21.11],[1762888740000,21.11],[1762889280000,21.11],[1762889820000,21.11],[1762890360000,21.11],[1762890900000,21.11],[1762891440000,21.1],[1762891980000,21.1],[1762892520000,21.09],[1762893060000,21.09],[1762893600000,21.09],[1762894140000,21.09],[1762894680000,21.09],[1762895220000,21.09],[1762895760000,21.1],[1762896300000,21.11],[1762896840000,21.11],[1762897380000,21.1],[1762897920000,21.11],[1762898460000,21.11],[1762899000000,21.11],[1762899540000,21.11],[1762900080000,21.12],[1762900620000,21.12],[1762901160000,21.13],[1762901700000,21.13],[1762902240000,21.13],[1762902780000,21.13],[1762903320000,21.12],[1762903860000,21.12],[1762904400000,21.12],[1762904940000,21.12],[1762905480000,21.12],[1762906020000,21.13],[1762906560000,21.13],[1762907100000,21.13],[1762907640000,21.13],[1762908180000,21.13],[1762908720000,21.13],[1762909260000,21.12],[1762909800000,21.12],[1762910340000,21.12],[1762910880000,21.12],[1762911420000,21.12],[1762911960000,21.12],[1762912500000,21.12],[1762913040000,21.13],[1762913580000,21.13],[1762914120000,21.12],[1762914660000,21.11],[1762915200000,21.1],[1762915740000,21.1],[1762916280000,21.06],[1762916820000,21.03],[1762917360000,20.98],[1762917900000,20.93],[1762918440000,20.91],[1762918980000,20.88],[1762919520000,20.85],[1762920060000,20.82],[1762920600000,20.81],[1762921140000,20.8],[1762921680000,20.8],[1762922220000,20.79],[1762922760000,20.79],[1762923300000,20.79],[1762923840000,20.79],[1762924380000,20.8],[1762924920000,20.8],[1762925460000,20.8],[1762926000000,20.79],[1762926540000,20.79],[1762927080000,20.79],[1762927620000,20.79],[1762928160000,20.8],[1762928700000,20.8],[1762929240000,20.8],[1762929780000,20.8],[1762930320000,20.81],[1762930860000,20.81],[1762931400000,20.82],[1762931940000,20.82],[1762932480000,20.82],[1762933020000,20.82],[1762933560000,20.82],[1762934100000,20.82],[1762934640000,20.83],[1762935180000,20.83],[1762935720000,20.84],[1762936260000,20.86],[1762936800000,20.88],[1762937340000,20.9],[1762937880000,20.92],[1762938420000,20.94],[1762938960000,20.95],[1762939500000,20.96],[1762940040000,20.97],[1762940580000,20.96],[1762941120000,20.97],[1762941660000,20.98],[1762942200000,20.98],[1762942740000,20.96],[1762943280000,20.95],[1762943820000,20.95],[1762944360000,20.95],[1762944900000,20.95],[1762945440000,20.95],[1762945980000,20.97],[1762946520000,20.97],[1762947060000,20.99],[1762947600000,20.99],[1762948140000,21.0],[1762948680000,21.01],[1762949220000,21.03],[1762949760000,21.05],[1762950300000,21.06],[1762950840000,21.06],[1762951380000,21.08],[1762951920000,21.08],[1762952460000,21.09],[1762953000000,21.1],[1762953540000,21.11],[1762954080000,21.11],[1762954620000,21.11],[1762955160000,21.1],[1762955700000,21.11],[1762956240000,21.12],[1762956780000,21.11],[1762957320000,21.12],[1762957860000,21.12],[1762958400000,21.13],[1762958940000,21.12],[1762959480000,21.12],[1762960020000,21.12],[1762960560000,21.11],[1762961100000,21.1],[1762961640000,21.11],[1762962180000,21.11],[1762962720000,21.11],[1762963260000,21.11],[1762963800000,21.13],[1762964340000,21.14],[1762964880000,21.15],[1762965420000,21.15],[1762965960000,21.16],[1762966500000,21.15],[1762967040000,21.15],[1762967580000,21.14],[1762968120000,21.13],[1762968660000,21.14],[1762969200000,21.13],[1762969740000,21.13],[1762970280000,21.13],[1762970820000,21.13],[1762971360000,21.14],[1762971900000,21.15],[1762972440000,21.15],[1762972980000,21.16],[1762973520000,21.16],[1762974060000,21.16],[1762974600000,21.16],[1762975140000,21.15],[1762975680000,21.15],[1762976220000,21.15],[1762976760000,21.15],[1762977300000,21.15],[1762977840000,21.15],[1762978380000,21.16],[1762978920000,21.16],[1762979460000,21.16],[1762980000000,21.16],[1762980540000,21.16],[1762981080000,21.16],[1762981620000,21.16],[1762982160000,21.16],[1762982700000,21.15],[1762983240000,21.15],[1762983780000,21.15],[1762984320000,21.15],[1762984860000,21.15],[1762985400000,21.14],[1762985940000,21.14],[1762986480000,21.13],[1762987020000,21.13],[1762987560000,21.13],[1762988100000,21.13],[1762988640000,21.12],[1762989180000,21.13],[1762989720000,21.12],[1762990260000,21.12],[1762990800000,21.11],[1762991340000,21.11],[1762991880000,21.1],[1762992420000,21.1],[1762992960000,21.1],[1762993500000,21.1],[1762994040000,21.09],[1762994580000,21.09],[1762995120000,21.09],[1762995660000,21.09],[1762996200000,21.08],[1762996740000,21.08],[1762997280000,21.08],[1762997820000,21.08],[1762998360000,21.08],[1762998900000,21.08],[1762999440000,21.08],[1762999980000,21.08],[1763000520000,21.08],[1763001060000,21.08],[1763001600000,21.07],[1763002140000,21.07],[1763002680000,21.07],[1763003220000,21.06],[1763003760000,21.06],[1763004300000,21.06],[1763004840000,21.07],[1763005380000,21.07],[1763005920000,21.07],[1763006460000,21.07],[1763007000000,21.08],[1763007540000,21.08],[1763008080000,21.09],[1763008620000,21.1],[1763009160000,21.11],[1763009700000,21.11],[1763010240000,21.12],[1763010780000,21.13],[1763011320000,21.13],[1763011860000,21.15],[1763012400000,21.15],[1763012940000,21.16],[1763013480000,21.16],[1763014020000,21.16],[1763014560000,21.17],[1763015100000,21.17],[1763015640000,21.17],[1763016180000,21.17],[1763016720000,21.18],[1763017260000,21.18],[1763017800000,21.18],[1763018340000,21.19],[1763018880000,21.19],[1763019420000,21.2],[1763019960000,21.2],[1763020500000,21.21],[1763021040000,21.22],[1763021580000,21.22],[1763022120000,21.22],[1763022660000,21.23],[1763023200000,21.24],[1763023740000,21.24],[1763024280000,21.24],[1763024820000,21.24],[1763025360000,21.24],[1763025900000,21.23],[1763026440000,21.24],[1763026980000,21.25],[1763027520000,21.26],[1763028060000,21.26],[1763028600000,21.26],[1763029140000,21.26],[1763029680000,21.26],[1763030220000,21.27],[1763030760000,21.27],[1763031300000,21.27],[1763031840000,21.27],[1763032380000,21.27],[1763032920000,21.27],[1763033460000,21.27],[1763034000000,21.28],[1763034540000,21.28],[1763035080000,21.27],[1763035620000,21.29],[1763036160000,21.3],[1763036700000,21.32],[1763037240000,21.33],[1763037780000,21.33],[1763038320000,21.33],[1763038860000,21.33],[1763039400000,21.33],[1763039940000,21.32],[1763040480000,21.32],[1763041020000,21.32],[1763041560000,21.32],[1763042100000,21.31],[1763042640000,21.31],[1763043180000,21.3],[1763043720000,21.31],[1763044260000,21.3],[1763044800000,21.3],[1763045340000,21.29],[1763045880000,21.29],[1763046420000,21.29],[1763046960000,21.28],[1763047500000,21.28],[1763048040000,21.27],[1763048580000,21.27],[1763049120000,21.28],[1763049660000,21.27],[1763050200000,21.27],[1763050740000,21.27],[1763051280000,21.27],[1763051820000,21.28],[1763052360000,21.28],[1763052900000,21.27],[1763053440000,21.27],[1763053980000,21.28],[1763054520000,21.28],[1763055060000,21.28],[1763055600000,21.28],[1763056140000,21.28],[1763056680000,21.28],[1763057220000,21.28],[1763057760000,21.28],[1763058300000,21.28],[1763058840000,21.28],[1763059380000,21.28],[1763059920000,21.28],[1763060460000,21.28],[1763061000000,21.28],[1763061540000,21.27],[1763062080000,21.27],[1763062620000,21.27],[1763063160000,21.26],[1763063700000,21.26],[1763064240000,21.26],[1763064780000,21.26],[1763065320000,21.27],[1763065860000,21.26],[1763066400000,21.26],[1763066940000,21.26],[1763067480000,21.27],[1763068020000,21.27],[1763068560000,21.26],[1763069100000,21.27],[1763069640000,21.27],[1763070180000,21.27],[1763070720000,21.28],[1763071260000,21.28],[1763071800000,21.28],[1763072340000,21.28],[1763072880000,21.28],[1763073420000,21.28],[1763073960000,21.28],[1763074500000,21.28],[1763075040000,21.28],[1763075580000,21.28],[1763076120000,21.28],[1763076660000,21.28],[1763077200000,21.28],[1763077740000,21.28],[1763078280000,21.28],[1763078820000,21.28],[1763079360000,21.28],[1763079900000,21.28],[1763080440000,21.28],[1763080980000,21.28],[1763081520000,21.28],[1763082060000,21.28],[1763082600000,21.28],[1763083140000,21.28],[1763083680000,21.28],[1763084220000,21.28],[1763084760000,21.28],[1763085300000,21.28],[1763085840000,21.28],[1763086380000,21.28],[1763086920000,21.29],[1763087460000,21.29],[1763088000000,21.29],[1763088540000,21.29],[1763089080000,21.29],[1763089620000,21.3],[1763090160000,21.3],[1763090700000,21.3],[1763091240000,21.3],[1763091780000,21.3],[1763092320000,21.3],[1763092860000,21.29],[1763093400000,21.29],[1763093940000,21.28],[1763094480000,21.28],[1763095020000,21.29],[1763095560000,21.29],[1763096100000,21.28],[1763096640000,21.28],[1763097180000,21.28],[1763097720000,21.28],[1763098260000,21.27],[1763098800000,21.28],[1763099340000,21.28],[1763099880000,21.28],[1763100420000,21.28],[1763100960000,21.28],[1763101500000,21.28],[1763102040000,21.28],[1763102580000,21.28],[1763103120000,21.29],[1763103660000,21.29],[1763104200000,21.29],[1763104740000,21.29],[1763105280000,21.3],[1763105820000,21.3],[1763106360000,21.31],[1763106900000,21.3],[1763107440000,21.3],[1763107980000,21.3],[1763108520000,21.3],[1763109060000,21.31],[1763109600000,21.31],[1763110140000,21.31],[1763110680000,21.31],[1763111220000,21.32],[1763111760000,21.33],[1763112300000,21.33],[1763112840000,21.33],[1763113380000,21.32],[1763113920000,21.32],[1763114460000,21.33],[1763115000000,21.33],[1763115540000,21.34],[1763116080000,21.33],[1763116620000,21.34],[1763117160000,21.34],[1763117700000,21.34],[1763118240000,21.35],[1763118780000,21.35],[1763119320000,21.32],[1763119860000,21.32],[1763120400000,21.31],[1763120940000,21.32],[1763121480000,21.33],[1763122020000,21.34],[1763122560000,21.34],[1763123100000,21.33],[1763123640000,21.34],[1763124180000,21.35],[1763124720000,21.36],[1763125260000,21.36],[1763125800000,21.35],[1763126340000,21.33],[1763126880000,21.32],[1763127420000,21.32],[1763127960000,21.32],[1763128500000,21.32],[1763129040000,21.32],[1763129580000,21.32],[1763130120000,21.3],[1763130660000,21.3],[1763131200000,21.31],[1763131740000,21.31],[1763132280000,21.3],[1763132820000,21.29],[1763133360000,21.29],[1763133900000,21.29],[1763134440000,21.27],[1763134980000,21.27],[1763135520000,21.26],[1763136060000,21.26],[1763136600000,21.26],[1763137140000,21.26],[1763137680000,21.26],[1763138220000,21.25],[1763138760000,21.25],[1763139300000,21.26],[1763139840000,21.27],[1763140380000,21.27],[1763140920000,21.28],[1763141460000,21.28],[1763142000000,21.27],[1763142540000,21.27],[1763143080000,21.27],[1763143620000,21.27],[1763144160000,21.27],[1763144700000,21.27],[1763145240000,21.27],[1763145780000,21.27],[1763146320000,21.27],[1763146860000,21.27],[1763147400000,21.27],[1763147940000,21.27],[1763148480000,21.26],[1763149020000,21.27],[1763149560000,21.27],[1763150100000,21.27],[1763150640000,21.27],[1763151180000,21.27],[1763151720000,21.27],[1763152260000,21.27],[1763152800000,21.27],[1763153340000,21.27],[1763153880000,21.27],[1763154420000,21.27],[1763154960000,21.26],[1763155500000,21.26],[1763156040000,21.26],[1763156580000,21.26],[1763157120000,21.27],[1763157660000,21.27],[1763158200000,21.27],[1763158740000,21.27],[1763159280000,21.27],[1763159820000,21.27],[1763160360000,21.26],[1763160900000,21.26],[1763161440000,21.27],[1763161980000,21.27],[1763162520000,21.25],[1763163060000,21.15],[1763163600000,21.12],[1763164140000,21.09],[1763164680000,21.01],[1763165220000,20.98],[1763165760000,20.96],[1763166300000,20.94],[1763166840000,20.93],[1763167380000,20.92],[1763167920000,20.92],[1763168460000,20.91],[1763169000000,20.9],[1763169540000,20.9],[1763170080000,20.91],[1763170620000,20.9],[1763171160000,20.9],[1763171700000,20.9],[1763172240000,20.89],[1763172780000,20.89],[1763173320000,20.88],[1763173860000,20.88],[1763174400000,20.88],[1763174940000,20.88],[1763175480000,20.88],[1763176020000,20.88],[1763176560000,20.88],[1763177100000,20.88],[1763177640000,20.88],[1763178180000,20.88],[1763178720000,20.88],[1763179260000,20.87],[1763179800000,20.86],[1763180340000,20.86],[1763180880000,20.85],[1763181420000,20.85],[1763181960000,20.84],[1763182500000,20.84],[1763183040000,20.84],[1763183580000,20.83],[1763184120000,20.83],[1763184660000,20.83],[1763185200000,20.82],[1763185740000,20.81],[1763186280000,20.81],[1763186820000,20.81],[1763187360000,20.8],[1763187900000,20.8],[1763188440000,20.79],[1763188980000,20.79],[1763189520000,20.79],[1763190060000,20.79],[1763190600000,20.79],[1763191140000,20.77],[1763191680000,20.76],[1763192220000,20.76],[1763192760000,20.76],[1763193300000,20.76],[1763193840000,20.76],[1763194380000,20.76],[1763194920000,20.76],[1763195460000,20.76],[1763196000000,20.77],[1763196540000,20.78],[1763197080000,20.78],[1763197620000,20.78],[1763198160000,20.79],[1763198700000,20.79],[1763199240000,20.78],[1763199780000,20.76],[1763200320000,20.75],[1763200860000,20.75],[1763201400000,20.75],[1763201940000,20.74],[1763202480000,20.74],[1763203020000,20.74],[1763203560000,20.74],[1763204100000,20.74],[1763204640000,20.75],[1763205180000,20.75],[1763205720000,20.75],[1763206260000,20.75],[1763206800000,20.76],[1763207340000,20.76],[1763207880000,20.77],[1763208420000,20.78],[1763208960000,20.79],[1763209500000,20.8],[1763210040000,20.81],[1763210580000,20.82],[1763211120000,20.82],[1763211660000,20.81],[1763212200000,20.81],[1763212740000,20.82],[1763213280000,20.82],[1763213820000,20.83],[1763214360000,20.82],[1763214900000,20.82],[1763215440000,20.82],[1763215980000,20.82],[1763216520000,20.82],[1763217060000,20.83],[1763217600000,20.83],[1763218140000,20.82],[1763218680000,20.82],[1763219220000,20.83],[1763219760000,20.82],[1763220300000,20.83],[1763220840000,20.83],[1763221380000,20.84],[1763221920000,20.84],[1763222460000,20.84],[1763223000000,20.84],[1763223540000,20.85],[1763224080000,20.85],[1763224620000,20.85],[1763225160000,20.86],[1763225700000,20.85],[1763226240000,20.85],[1763226780000,20.86],[1763227320000,20.86],[1763227860000,20.86],[1763228400000,20.87],[1763228940000,20.87],[1763229480000,20.88],[1763230020000,20.88],[1763230560000,20.88],[1763231100000,20.89],[1763231640000,20.89],[1763232180000,20.89],[1763232720000,20.89],[1763233260000,20.89],[1763233800000,20.89],[1763234340000,20.88],[1763234880000,20.88],[1763235420000,20.88],[1763235960000,20.88],[1763236500000,20.88],[1763237040000,20.88],[1763237580000,20.88],[1763238120000,20.88],[1763238660000,20.89],[1763239200000,20.89],[1763239740000,20.89],[1763240280000,20.89],[1763240820000,20.89],[1763241360000,20.89],[1763241900000,20.9],[1763242440000,20.9],[1763242980000,20.9],[1763243520000,20.9],[1763244060000,20.9],[1763244600000,20.9],[1763245140000,20.89],[1763245680000,20.89],[1763246220000,20.9],[1763246760000,20.9],[1763247300000,20.9],[1763247840000,20.91],[1763248380000,20.9],[1763248920000,20.9],[1763249460000,20.9],[1763250000000,20.9],[1763250540000,20.9],[1763251080000,20.9],[1763251620000,20.9],[1763252160000,20.9],[1763252700000,20.9],[1763253240000,20.9],[1763253780000,20.89],[1763254320000,20.89],[1763254860000,20.89],[1763255400000,20.89],[1763255940000,20.89],[1763256480000,20.89],[1763257020000,20.89],[1763257560000,20.89],[1763258100000,20.89],[1763258640000,20.89],[1763259180000,20.89],[1763259720000,20.89],[1763260260000,20.89],[1763260800000,20.88],[1763261340000,20.87],[1763261880000,20.87],[1763262420000,20.86],[1763262960000,20.86],[1763263500000,20.85],[1763264040000,20.85],[1763264580000,20.85],[1763265120000,20.84],[1763265660000,20.84],[1763266200000,20.84],[1763266740000,20.84],[1763267280000,20.83],[1763267820000,20.84],[1763268360000,20.84],[1763268900000,20.84],[1763269440000,20.84],[1763269980000,20.84],[1763270520000,20.84],[1763271060000,20.85],[1763271600000,20.85],[1763272140000,20.85],[1763272680000,20.85],[1763273220000,20.85],[1763273760000,20.85],[1763274300000,20.85],[1763274840000,20.85],[1763275380000,20.85],[1763275920000,20.85],[1763276460000,20.85],[1763277000000,20.85],[1763277540000,20.86],[1763278080000,20.86],[1763278620000,20.87],[1763279160000,20.88],[1763279700000,20.88],[1763280240000,20.89],[1763280780000,20.88],[1763281320000,20.88],[1763281860000,20.89],[1763282400000,20.89],[1763282940000,20.89],[1763283480000,20.9],[1763284020000,20.9],[1763284560000,20.9],[1763285100000,20.91],[1763285640000,20.91],[1763286180000,20.92],[1763286720000,20.92],[1763287260000,20.94],[1763287800000,20.93],[1763288340000,20.93],[1763288880000,20.93],[1763289420000,20.94],[1763289960000,20.94],[1763290500000,20.94],[1763291040000,20.94],[1763291580000,20.94],[1763292120000,20.95],[1763292660000,20.94],[1763293200000,20.94],[1763293740000,20.95],[1763294280000,20.94],[1763294820000,20.94],[1763295360000,20.94],[1763295900000,20.94],[1763296440000,20.94],[1763296980000,20.93],[1763297520000,20.95],[1763298060000,20.95],[1763298600000,20.96],[1763299140000,20.95],[1763299680000,20.95],[1763300220000,20.95],[1763300760000,20.95],[1763301300000,20.95],[1763301840000,20.94],[1763302380000,20.94],[1763302920000,20.93],[1763303460000,20.92],[1763304000000,20.91],[1763304540000,20.89],[1763305080000,20.86],[1763305620000,20.83],[1763306160000,20.78],[1763306700000,20.73],[1763307240000,20.69],[1763307780000,20.66],[1763308320000,20.65],[1763308860000,20.63],[1763309400000,20.62],[1763309940000,20.62],[1763310480000,20.62],[1763311020000,20.62],[1763311560000,20.62],[1763312100000,20.62],[1763312640000,20.62],[1763313180000,20.62],[1763313720000,20.63],[1763314260000,20.63],[1763314800000,20.63],[1763315340000,20.64],[1763315880000,20.65],[1763316420000,20.65],[1763316960000,20.65],[1763317500000,20.66],[1763318040000,20.66],[1763318580000,20.66],[1763319120000,20.67],[1763319660000,20.67],[1763320200000,20.68],[1763320740000,20.68],[1763321280000,20.69],[1763321820000,20.69],[1763322360000,20.69],[1763322900000,20.7],[1763323440000,20.7],[1763323980000,20.7],[1763324520000,20.7],[1763325060000,20.7],[1763325600000,20.7],[1763326140000,20.69],[1763326680000,20.69],[1763327220000,20.69],[1763327760000,20.7],[1763328300000,20.7],[1763328840000,20.69],[1763329380000,20.69],[1763329920000,20.7],[1763330460000,20.7],[1763331000000,20.7],[1763331540000,20.7],[1763332080000,20.7],[1763332620000,20.7],[1763333160000,20.7],[1763333700000,20.7],[1763334240000,20.7],[1763334780000,20.7],[1763335320000,20.7],[1763335860000,20.7],[1763336400000,20.7],[1763336940000,20.7],[1763337480000,20.69],[1763338020000,20.68],[1763338560000,20.68],[1763339100000,20.68],[1763339640000,20.68],[1763340180000,20.67],[1763340720000,20.67],[1763341260000,20.67],[1763341800000,20.67],[1763342340000,20.67],[1763342880000,20.67],[1763343420000,20.66],[1763343960000,20.65],[1763344500000,20.64],[1763345040000,20.64],[1763345580000,20.64],[1763346120000,20.65],[1763346660000,20.65],[1763347200000,20.65],[1763347740000,20.66],[1763348280000,20.66],[1763348820000,20.66],[1763349360000,20.67],[1763349900000,20.67],[1763350440000,20.67],[1763350980000,20.67],[1763351520000,20.68],[1763352060000,20.68],[1763352600000,20.67],[1763353140000,20.66],[1763353680000,20.66],[1763354220000,20.66],[1763354760000,20.64],[1763355300000,20.63],[1763355840000,20.62],[1763356380000,20.6],[1763356920000,20.57],[1763357460000,20.52],[1763358000000,20.43],[1763358540000,20.37],[1763359080000,20.35],[1763359620000,20.34],[1763360160000,20.34],[1763360700000,20.35],[1763361240000,20.36],[1763361780000,20.39],[1763362320000,20.4],[1763362860000,20.42],[1763363400000,20.43],[1763363940000,20.45],[1763364480000,20.48],[1763365020000,20.49],[1763365560000,20.5],[1763366100000,20.51],[1763366640000,20.51],[1763367180000,20.52],[1763367720000,20.52],[1763368260000,20.52],[1763368800000,20.52],[1763369340000,20.53],[1763369880000,20.54],[1763370420000,20.55],[1763370960000,20.54],[1763371500000,20.54],[1763372040000,20.55],[1763372580000,20.56],[1763373120000,20.57],[1763373660000,20.57],[1763374200000,20.56],[1763374740000,20.55],[1763375280000,20.56],[1763375820000,20.57],[1763376360000,20.57],[1763376900000,20.58],[1763377440000,20.58],[1763377980000,20.59],[1763378520000,20.59],[1763379060000,20.6],[1763379600000,20.61],[1763380140000,20.62],[1763380680000,20.63],[1763381220000,20.64],[1763381760000,20.65],[1763382300000,20.66],[1763382840000,20.68],[1763383380000,20.69],[1763383920000,20.7],[1763384460000,20.7],[1763385000000,20.7],[1763385540000,20.71],[1763386080000,20.72],[1763386620000,20.72],[1763387160000,20.72],[1763387700000,20.72],[1763388240000,20.72],[1763388780000,20.72],[1763389320000,20.72],[1763389860000,20.72],[1763390400000,20.72],[1763390940000,20.72],[1763391480000,20.72],[1763392020000,20.71],[1763392560000,20.72],[1763393100000,20.72],[1763393640000,20.72],[1763394180000,20.72],[1763394720000,20.72],[1763395260000,20.72],[1763395800000,20.72],[1763396340000,20.72],[1763396880000,20.72],[1763397420000,20.72],[1763397960000,20.72],[1763398500000,20.72],[1763399040000,20.72],[1763399580000,20.73],[1763400120000,20.73],[1763400660000,20.73],[1763401200000,20.73],[1763401740000,20.73],[1763402280000,20.73],[1763402820000,20.73],[1763403360000,20.73],[1763403900000,20.73],[1763404440000,20.73],[1763404980000,20.73],[1763405520000,20.73],[1763406060000,20.73],[1763406600000,20.73],[1763407140000,20.73],[1763407680000,20.73],[1763408220000,20.73],[1763408760000,20.73],[1763409300000,20.73],[1763409840000,20.73],[1763410380000,20.73],[1763410920000,20.73],[1763411460000,20.72],[1763412000000,20.72],[1763412540000,20.72],[1763413080000,20.72],[1763413620000,20.73],[1763414160000,20.73],[1763414700000,20.73],[1763415240000,20.73],[1763415780000,20.73],[1763416320000,20.73],[1763416860000,20.73],[1763417400000,20.73],[1763417940000,20.73],[1763418480000,20.73],[1763419020000,20.73],[1763419560000,20.73],[1763420100000,20.73],[1763420640000,20.73],[1763421180000,20.73],[1763421720000,20.73],[1763422260000,20.73],[1763422800000,20.73],[1763423340000,20.73],[1763423880000,20.73],[1763424420000,20.73],[1763424960000,20.73],[1763425500000,20.73],[1763426040000,20.72],[1763426580000,20.72],[1763427120000,20.72],[1763427660000,20.72],[1763428200000,20.73],[1763428740000,20.73],[1763429280000,20.73],[1763429820000,20.73],[1763430360000,20.73],[1763430900000,20.73],[1763431440000,20.73],[1763431980000,20.74],[1763432520000,20.74],[1763433060000,20.74],[1763433600000,20.74],[1763434140000,20.74],[1763434680000,20.74],[1763435220000,20.74],[1763435760000,20.75],[1763436300000,20.74],[1763436840000,20.75],[1763437380000,20.75],[1763437920000,20.75],[1763438460000,20.75],[1763439000000,20.75],[1763439540000,20.75],[1763440080000,20.75],[1763440620000,20.75],[1763441160000,20.75],[1763441700000,20.75],[1763442240000,20.75],[1763442780000,20.75],[1763443320000,20.75],[1763443860000,20.75],[1763444400000,20.75],[1763444940000,20.76],[1763445480000,20.76],[1763446020000,20.76],[1763446560000,20.76],[1763447100000,20.76],[1763447640000,20.76],[1763448180000,20.76],[1763448720000,20.76],[1763449260000,20.77],[1763449800000,20.77],[1763450340000,20.78],[1763450880000,20.78],[1763451420000,20.78],[1763451960000,20.79],[1763452500000,20.79],[1763453040000,20.79],[1763453580000,20.8],[1763454120000,20.81],[1763454660000,20.83],[1763455200000,20.83],[1763455740000,20.85],[1763456280000,20.85],[1763456820000,20.86],[1763457360000,20.85],[1763457900000,20.86],[1763458440000,20.87],[1763458980000,20.88],[1763459520000,20.89],[1763460060000,20.9],[1763460600000,20.89],[1763461140000,20.89],[1763461680000,20.89],[1763462220000,20.89],[1763462760000,20.89],[1763463300000,20.89],[1763463840000,20.89],[1763464380000,20.88],[1763464920000,20.88],[1763465460000,20.89],[1763466000000,20.89],[1763466540000,20.89],[1763467080000,20.9],[1763467620000,20.91],[1763468160000,20.91],[1763468700000,20.91],[1763469240000,20.91],[1763469780000,20.91],[1763470320000,20.93],[1763470860000,20.94],[1763471400000,20.92],[1763471940000,20.91],[1763472480000,20.91],[1763473020000,20.92],[1763473560000,20.91],[1763474100000,20.91],[1763474640000,20.92],[1763475180000,20.92],[1763475720000,20.92],[1763476260000,20.92],[1763476800000,20.92],[1763477340000,20.92],[1763477880000,20.91],[1763478420000,20.91],[1763478960000,20.9],[1763479500000,20.9],[1763480040000,20.89],[1763480580000,20.89],[1763481120000,20.89],[1763481660000,20.88],[1763482200000,20.88],[1763482740000,20.88],[1763483280000,20.87],[1763483820000,20.85],[1763484360000,20.85],[1763484900000,20.84],[1763485440000,20.83],[1763485980000,20.83],[1763486520000,20.83],[1763487060000,20.82],[1763487600000,20.82],[1763488140000,20.82],[1763488680000,20.82],[1763489220000,20.81],[1763489760000,20.81],[1763490300000,20.8],[1763490840000,20.79],[1763491380000,20.79],[1763491920000,20.78],[1763492460000,20.77],[1763493000000,20.77],[1763493540000,20.76],[1763494080000,20.76],[1763494620000,20.75],[1763495160000,20.75],[1763495700000,20.76],[1763496240000,20.75],[1763496780000,20.75],[1763497320000,20.75],[1763497860000,20.75],[1763498400000,20.75],[1763498940000,20.74],[1763499480000,20.74],[1763500020000,20.74],[1763500560000,20.74],[1763501100000,20.74],[1763501640000,20.73],[1763502180000,20.72],[1763502720000,20.7],[1763503260000,20.7],[1763503800000,20.69],[1763504340000,20.68],[1763504880000,20.67],[1763505420000,20.67],[1763505960000,20.66],[1763506500000,20.66],[1763507040000,20.65],[1763507580000,20.65],[1763508120000,20.64],[1763508660000,20.64],[1763509200000,20.63],[1763509740000,20.63],[1763510280000,20.62],[1763510820000,20.62],[1763511360000,20.61],[1763511900000,20.61],[1763512440000,20.61],[1763512980000,20.6],[1763513520000,20.6],[1763514060000,20.6],[1763514600000,20.59],[1763515140000,20.59],[1763515680000,20.59],[1763516220000,20.58],[1763516760000,20.58],[1763517300000,20.57],[1763517840000,20.57],[1763518380000,20.56],[1763518920000,20.56],[1763519460000,20.56],[1763520000000,20.56],[1763520540000,20.56],[1763521080000,20.56],[1763521620000,20.55],[1763522160000,20.55],[1763522700000,20.54],[1763523240000,20.54],[1763523780000,20.54],[1763524320000,20.54],[1763524860000,20.55],[1763525400000,20.55],[1763525940000,20.55],[1763526480000,20.55],[1763527020000,20.55],[1763527560000,20.54],[1763528100000,20.55],[1763528640000,20.55],[1763529180000,20.55],[1763529720000,20.55],[1763530260000,20.54],[1763530800000,20.54],[1763531340000,20.53],[1763531880000,20.53],[1763532420000,20.53],[1763532960000,20.52],[1763533500000,20.51],[1763534040000,20.5],[1763534580000,20.5],[1763535120000,20.49],[1763535660000,20.48],[1763536200000,20.48],[1763536740000,20.48],[1763537280000,20.48],[1763537820000,20.48],[1763538360000,20.48],[1763538900000,20.48],[1763539440000,20.48],[1763539980000,20.48],[1763540520000,20.48],[1763541060000,20.49],[1763541600000,20.49],[1763542140000,20.49],[1763542680000,20.49],[1763543220000,20.49],[1763543760000,20.5],[1763544300000,20.49],[1763544840000,20.51],[1763545380000,20.52],[1763545920000,20.54],[1763546460000,20.53],[1763547000000,20.52],[1763547540000,20.5],[1763548080000,20.49],[1763548620000,20.5],[1763549160000,20.5],[1763549700000,20.51],[1763550240000,20.53],[1763550780000,20.53],[1763551320000,20.53],[1763551860000,20.53],[1763552400000,20.55],[1763552940000,20.55],[1763553480000,20.55],[1763554020000,20.56],[1763554560000,20.55],[1763555100000,20.55],[1763555640000,20.57],[1763556180000,20.58],[1763556720000,20.58],[1763557260000,20.56],[1763557800000,20.58],[1763558340000,20.56],[1763558880000,20.56],[1763559420000,20.56],[1763559960000,20.56],[1763560500000,20.55],[1763561040000,20.56],[1763561580000,20.55],[1763562120000,20.56],[1763562660000,20.55],[1763563200000,20.55],[1763563740000,20.55],[1763564280000,20.56],[1763564820000,20.57],[1763565360000,20.58],[1763565900000,20.58],[1763566440000,20.58],[1763566980000,20.58],[1763567520000,20.58],[1763568060000,20.57],[1763568600000,20.57],[1763569140000,20.57],[1763569680000,20.57],[1763570220000,20.57],[1763570760000,20.57],[1763571300000,20.57],[1763571840000,20.58],[1763572380000,20.57],[1763572920000,20.57],[1763573460000,20.58],[1763574000000,20.58],[1763574540000,20.58],[1763575080000,20.58],[1763575620000,20.57],[1763576160000,20.57],[1763576700000,20.58],[1763577240000,20.58],[1763577780000,20.58],[1763578320000,20.57],[1763578860000,20.57],[1763579400000,20.57],[1763579940000,20.57],[1763580480000,20.58],[1763581020000,20.58],[1763581560000,20.58],[1763582100000,20.58],[1763582640000,20.58],[1763583180000,20.57],[1763583720000,20.57],[1763584260000,20.57],[1763584800000,20.54],[1763585340000,20.51],[1763585880000,20.49],[1763586420000,20.47],[1763586960000,20.45],[1763587500000,20.44],[1763588040000,20.43],[1763588580000,20.42],[1763589120000,20.41],[1763589660000,20.4],[1763590200000,20.39],[1763590740000,20.39],[1763591280000,20.39],[1763591820000,20.38],[1763592360000,20.38],[1763592900000,20.37],[1763593440000,20.36],[1763593980000,20.36],[1763594520000,20.36],[1763595060000,20.36],[1763595600000,20.36],[1763596140000,20.35],[1763596680000,20.35],[1763597220000,20.35],[1763597760000,20.34],[1763598300000,20.34],[1763598840000,20.33],[1763599380000,20.33],[1763599920000,20.32],[1763600460000,20.32],[1763601000000,20.32],[1763601540000,20.32],[1763602080000,20.32],[1763602620000,20.32],[1763603160000,20.32],[1763603700000,20.31],[1763604240000,20.31],[1763604780000,20.31],[1763605320000,20.31],[1763605860000,20.31],[1763606400000,20.31],[1763606940000,20.3],[1763607480000,20.3],[1763608020000,20.3],[1763608560000,20.31],[1763609100000,20.31],[1763609640000,20.31],[1763610180000,20.3],[1763610720000,20.31],[1763611260000,20.31],[1763611800000,20.31],[1763612340000,20.31],[1763612880000,20.31],[1763613420000,20.3],[1763613960000,20.3],[1763614500000,20.3],[1763615040000,20.3],[1763615580000,20.3],[1763616120000,20.29],[1763616660000,20.29],[1763617200000,20.29],[1763617740000,20.29],[1763618280000,20.29],[1763618820000,20.29],[1763619360000,20.29],[1763619900000,20.29],[1763620440000,20.28],[1763620980000,20.28],[1763621520000,20.28],[1763622060000,20.28],[1763622600000,20.28],[1763623140000,20.28],[1763623680000,20.28],[1763624220000,20.28],[1763624760000,20.28],[1763625300000,20.28],[1763625840000,20.28],[1763626380000,20.28],[1763626920000,20.28],[1763627460000,20.27],[1763628000000,20.27],[1763628540000,20.26],[1763629080000,20.25],[1763629620000,20.24],[1763630160000,20.24],[1763630700000,20.23],[1763631240000,20.21],[1763631780000,20.19],[1763632320000,20.18],[1763632860000,20.17],[1763633400000,20.17],[1763633940000,20.17],[1763634480000,20.17],[1763635020000,20.17],[1763635560000,20.16],[1763636100000,20.16],[1763636640000,20.16],[1763637180000,20.17],[1763637720000,20.18],[1763638260000,20.18],[1763638800000,20.18],[1763639340000,20.17],[1763639880000,20.17],[1763640420000,20.18],[1763640960000,20.17],[1763641500000,20.17],[1763642040000,20.17],[1763642580000,20.17],[1763643120000,20.16],[1763643660000,20.16],[1763644200000,20.15],[1763644740000,20.15],[1763645280000,20.15],[1763645820000,20.16],[1763646360000,20.16],[1763646900000,20.17],[1763647440000,20.16],[1763647980000,20.16],[1763648520000,20.15],[1763649060000,20.14],[1763649600000,20.14],[1763650140000,20.14],[1763650680000,20.13],[1763651220000,20.12],[1763651760000,20.11],[1763652300000,20.11],[1763652840000,20.1],[1763653380000,20.09],[1763653920000,20.08],[1763654460000,20.07],[1763655000000,20.06],[1763655540000,20.05],[1763656080000,20.05],[1763656620000,20.04],[1763657160000,20.04],[1763657700000,20.03],[1763658240000,20.03],[1763658780000,20.02],[1763659320000,20.02],[1763659860000,20.01],[1763660400000,20.01],[1763660940000,20.01],[1763661480000,20.0],[1763662020000,19.99],[1763662560000,19.99],[1763663100000,19.99],[1763663640000,19.99],[1763664180000,19.98],[1763664720000,19.97],[1763665260000,19.97],[1763665800000,19.97],[1763666340000,19.96],[1763666880000,19.96],[1763667420000,19.95],[1763667960000,19.95],[1763668500000,19.94],[1763669040000,19.94],[1763669580000,19.93],[1763670120000,19.93],[1763670660000,19.93],[1763671200000,19.94],[1763671740000,19.94],[1763672280000,19.95],[1763672820000,19.95],[1763673360000,19.95],[1763673900000,19.95],[1763674440000,19.95],[1763674980000,19.95],[1763675520000,19.95],[1763676060000,19.95],[1763676600000,19.95],[1763677140000,19.94],[1763677680000,19.94],[1763678220000,19.94],[1763678760000,19.94],[1763679300000,19.94],[1763679840000,19.94],[1763680380000,19.92],[1763680920000,19.91],[1763681460000,19.91],[1763682000000,19.91],[1763682540000,19.9],[1763683080000,19.9],[1763683620000,19.9],[1763684160000,19.9],[1763684700000,19.89],[1763685240000,19.89],[1763685780000,19.89],[1763686320000,19.88],[1763686860000,19.88],[1763687400000,19.88],[1763687940000,19.87],[1763688480000,19.87],[1763689020000,19.86],[1763689560000,19.86],[1763690100000,19.86],[1763690640000,19.85],[1763691180000,19.84],[1763691720000,19.84],[1763692260000,19.84],[1763692800000,19.84],[1763693340000,19.83],[1763693880000,19.82],[1763694420000,19.81],[1763694960000,19.79],[1763695500000,19.78],[1763696040000,19.76],[1763696580000,19.75],[1763697120000,19.74],[1763697660000,19.74],[1763698200000,19.74],[1763698740000,19.74],[1763699280000,19.74],[1763699820000,19.74],[1763700360000,19.74],[1763700900000,19.73],[1763701440000,19.73],[1763701980000,19.74],[1763702520000,19.74],[1763703060000,19.74],[1763703600000,19.74],[1763704140000,19.74],[1763704680000,19.75],[1763705220000,19.75],[1763705760000,19.75],[1763706300000,19.75],[1763706840000,19.76],[1763707380000,19.76],[1763707920000,19.76],[1763708460000,19.76],[1763709000000,19.76],[1763709540000,19.77],[1763710080000,19.77],[1763710620000,19.77],[1763711160000,19.77],[1763711700000,19.78],[1763712240000,19.78],[1763712780000,19.79],[1763713320000,19.78],[1763713860000,19.78],[1763714400000,19.79],[1763714940000,19.8],[1763715480000,19.81],[1763716020000,19.79],[1763716560000,19.79],[1763717100000,19.78],[1763717640000,19.78],[1763718180000,19.77],[1763718720000,19.78],[1763719260000,19.77],[1763719800000,19.77],[1763720340000,19.78],[1763720880000,19.78],[1763721420000,19.78],[1763721960000,19.79],[1763722500000,19.79],[1763723040000,19.8],[1763723580000,19.79],[1763724120000,19.79],[1763724660000,19.79],[1763725200000,19.8],[1763725740000,19.81],[1763726280000,19.82],[1763726820000,19.82],[1763727360000,19.82],[1763727900000,19.83],[1763728440000,19.82],[1763728980000,19.82],[1763729520000,19.81],[1763730060000,19.81],[1763730600000,19.8],[1763731140000,19.8],[1763731680000,19.81],[1763732220000,19.83],[1763732760000,19.83],[1763733300000,19.83],[1763733840000,19.81],[1763734380000,19.8],[1763734920000,19.79],[1763735460000,19.79],[1763736000000,19.79],[1763736540000,19.79],[1763737080000,19.8],[1763737620000,19.79],[1763738160000,19.79],[1763738700000,19.79],[1763739240000,19.79],[1763739780000,19.79],[1763740320000,19.79],[1763740860000,19.78],[1763741400000,19.78],[1763741940000,19.79],[1763742480000,19.78],[1763743020000,19.78],[1763743560000,19.78],[1763744100000,19.78],[1763744640000,19.78],[1763745180000,19.79],[1763745720000,19.79],[1763746260000,19.78],[1763746800000,19.78],[1763747340000,19.78],[1763747880000,19.78],[1763748420000,19.78],[1763748960000,19.79],[1763749500000,19.79],[1763750040000,19.79],[1763750580000,19.79],[1763751120000,19.79],[1763751660000,19.79],[1763752200000,19.79],[1763752740000,19.79],[1763753280000,19.8],[1763753820000,19.79],[1763754360000,19.79],[1763754900000,19.78],[1763755440000,19.78],[1763755980000,19.76],[1763756520000,19.75],[1763757060000,19.74],[1763757600000,19.73],[1763758140000,19.72],[1763758680000,19.71],[1763759220000,19.69],[1763759760000,19.67],[1763760300000,19.65],[1763760840000,19.63],[1763761380000,19.62],[1763761920000,19.61],[1763762460000,19.59],[1763763000000,19.59],[1763763540000,19.59],[1763764080000,19.58],[1763764620000,19.58],[1763765160000,19.58],[1763765700000,19.57],[1763766240000,19.56],[1763766780000,19.53],[1763767320000,19.51],[1763767860000,19.51],[1763768400000,19.49],[1763768940000,19.48],[1763769480000,19.44],[1763770020000,19.42],[1763770560000,19.36],[1763771100000,19.3],[1763771640000,19.26],[1763772180000,19.23],[1763772720000,19.2],[1763773260000,19.18],[1763773800000,19.14],[1763774340000,19.11],[1763774880000,19.07],[1763775420000,19.03],[1763775960000,18.99],[1763776500000,18.95],[1763777040000,18.92],[1763777580000,18.9],[1763778120000,18.87],[1763778660000,18.84],[1763779200000,18.82],[1763779740000,18.79],[1763780280000,18.77],[1763780820000,18.76],[1763781360000,18.74],[1763781900000,18.74],[1763782440000,18.73],[1763782980000,18.72],[1763783520000,18.71],[1763784060000,18.7],[1763784600000,18.69],[1763785140000,18.67],[1763785680000,18.66],[1763786220000,18.65],[1763786760000,18.65],[1763787300000,18.64],[1763787840000,18.63],[1763788380000,18.62],[1763788920000,18.62],[1763789460000,18.62],[1763790000000,18.61],[1763790540000,18.6],[1763791080000,18.59],[1763791620000,18.58],[1763792160000,18.57],[1763792700000,18.56],[1763793240000,18.54],[1763793780000,18.53],[1763794320000,18.5],[1763794860000,18.49],[1763795400000,18.47],[1763795940000,18.46],[1763796480000,18.44],[1763797020000,18.49],[1763797560000,18.65],[1763798100000,18.77],[1763798640000,18.89],[1763799180000,18.95],[1763799720000,18.96],[1763800260000,18.99],[1763800800000,19.02],[1763801340000,19.03],[1763801880000,19.04],[1763802420000,19.05],[1763802960000,19.06],[1763803500000,19.03],[1763804040000,19.05],[1763804580000,19.05],[1763805120000,19.04],[1763805660000,19.05],[1763806200000,19.04],[1763806740000,19.04],[1763807280000,19.04],[1763807820000,19.04],[1763808360000,19.05],[1763808900000,19.07],[1763809440000,19.08],[1763809980000,19.09],[1763810520000,19.09],[1763811060000,19.09],[1763811600000,19.09],[1763812140000,19.09],[1763812680000,19.09],[1763813220000,19.09],[1763813760000,19.08],[1763814300000,19.09],[1763814840000,19.09],[1763815380000,19.09],[1763815920000,19.1],[1763816460000,19.11],[1763817000000,19.09],[1763817540000,19.09],[1763818080000,19.06],[1763818620000,19.05],[1763819160000,19.05],[1763819700000,19.03],[1763820240000,19.02],[1763820780000,19.03],[1763821320000,19.03],[1763821860000,19.04],[1763822400000,19.03],[1763822940000,19.04],[1763823480000,19.05],[1763824020000,19.04],[1763824560000,19.04],[1763825100000,19.03],[1763825640000,19.03],[1763826180000,19.03],[1763826720000,19.03],[1763827260000,19.02],[1763827800000,19.03],[1763828340000,19.03],[1763828880000,19.04],[1763829420000,19.04],[1763829960000,19.05],[1763830500000,19.06],[1763831040000,19.07],[1763831580000,19.07],[1763832120000,19.07],[1763832660000,19.08],[1763833200000,19.08],[1763833740000,19.08],[1763834280000,19.09],[1763834820000,19.09],[1763835360000,19.1],[1763835900000,19.11],[1763836440000,19.11],[1763836980000,19.12],[1763837520000,19.12],[1763838060000,19.13],[1763838600000,19.13],[1763839140000,19.14],[1763839680000,19.14],[1763840220000,19.14],[1763840760000,19.14],[1763841300000,19.14],[1763841840000,19.14],[1763842380000,19.14],[1763842920000,19.14],[1763843460000,19.14],[1763844000000,19.14],[1763844540000,19.14],[1763845080000,19.14],[1763845620000,19.14],[1763846160000,19.14],[1763846700000,19.15],[1763847240000,19.15],[1763847780000,19.15],[1763848320000,19.15],[1763848860000,19.15],[1763849400000,19.15],[1763849940000,19.15],[1763850480000,19.14],[1763851020000,19.15],[1763851560000,19.15],[1763852100000,19.15],[1763852640000,19.15],[1763853180000,19.15],[1763853720000,19.14],[1763854260000,19.14],[1763854800000,19.14],[1763855340000,19.14],[1763855880000,19.14],[1763856420000,19.14],[1763856960000,19.14],[1763857500000,19.13],[1763858040000,19.12],[1763858580000,19.11],[1763859120000,19.11],[1763859660000,19.1],[1763860200000,19.1],[1763860740000,19.09],[1763861280000,19.08],[1763861820000,19.07],[1763862360000,19.06],[1763862900000,19.07],[1763863440000,19.05],[1763863980000,19.02],[1763864520000,18.96],[1763865060000,18.9],[1763865600000,18.86],[1763866140000,18.81],[1763866680000,18.76],[1763867220000,18.71],[1763867760000,18.66],[1763868300000,18.62],[1763868840000,18.56],[1763869380000,18.55],[1763869920000,18.54],[1763870460000,18.52],[1763871000000,18.51],[1763871540000,18.49],[1763872080000,18.48],[1763872620000,18.47],[1763873160000,18.45],[1763873700000,18.41],[1763874240000,18.4],[1763874780000,18.38],[1763875320000,18.37],[1763875860000,18.35],[1763876400000,18.32],[1763876940000,18.3],[1763877480000,18.29],[1763878020000,18.27],[1763878560000,18.25],[1763879100000,18.24],[1763879640000,18.23],[1763880180000,18.21],[1763880720000,18.2],[1763881260000,18.2],[1763881800000,18.19],[1763882340000,18.19],[1763882880000,18.19],[1763883420000,18.19],[1763883960000,18.2],[1763884500000,18.2],[1763885040000,18.22],[1763885580000,18.21],[1763886120000,18.21],[1763886660000,18.22],[1763887200000,18.22],[1763887740000,18.22],[1763888280000,18.21],[1763888820000,18.18],[1763889360000,18.16],[1763889900000,18.14],[1763890440000,18.11],[1763890980000,18.09],[1763891520000,18.08],[1763892060000,18.06],[1763892600000,18.04],[1763893140000,18.03],[1763893680000,18.03],[1763894220000,18.01],[1763894760000,18.01],[1763895300000,18.01],[1763895840000,18.0],[1763896380000,17.99],[1763896920000,17.99],[1763897460000,17.99],[1763898000000,17.99],[1763898540000,17.99],[1763899080000,17.99],[1763899620000,18.0],[1763900160000,18.0],[1763900700000,18.01],[1763901240000,18.02],[1763901780000,18.01],[1763902320000,18.02],[1763902860000,18.02],[1763903400000,18.03],[1763903940000,18.03],[1763904480000,18.04],[1763905020000,18.05],[1763905560000,18.06],[1763906100000,18.08],[1763906640000,18.09],[1763907180000,18.13],[1763907720000,18.18],[1763908260000,18.21],[1763908800000,18.23],[1763909340000,18.25],[1763909880000,18.26],[1763910420000,18.26],[1763910960000,18.25],[1763911500000,18.25],[1763912040000,18.26],[1763912580000,18.26],[1763913120000,18.27],[1763913660000,18.27],[1763914200000,18.27],[1763914740000,18.27],[1763915280000,18.26],[1763915820000,18.27],[1763916360000,18.26],[1763916900000,18.26],[1763917440000,18.27],[1763917980000,18.27],[1763918520000,18.26],[1763919060000,18.27],[1763919600000,18.27],[1763920140000,18.27],[1763920680000,18.27],[1763921220000,18.27],[1763921760000,18.28],[1763922300000,18.27],[1763922840000,18.27],[1763923380000,18.28],[1763923920000,18.28],[1763924460000,18.28],[1763925000000,18.28],[1763925540000,18.28],[1763926080000,18.29],[1763926620000,18.29],[1763927160000,18.29],[1763927700000,18.29],[1763928240000,18.29],[1763928780000,18.29],[1763929320000,18.29],[1763929860000,18.29],[1763930400000,18.29],[1763930940000,18.29],[1763931480000,18.29],[1763932020000,18.29],[1763932560000,18.29],[1763933100000,18.29],[1763933640000,18.29],[1763934180000,18.29],[1763934720000,18.29],[1763935260000,18.29],[1763935800000,18.29],[1763936340000,18.29],[1763936880000,18.29],[1763937420000,18.29],[1763937960000,18.29],[1763938500000,18.29],[1763939040000,18.29],[1763939580000,18.3],[1763940120000,18.3],[1763940660000,18.3],[1763941200000,18.3],[1763941740000,18.3],[1763942280000,18.3],[1763942820000,18.3],[1763943360000,18.3],[1763943900000,18.3],[1763944440000,18.3],[1763944980000,18.3],[1763945520000,18.31],[1763946060000,18.31],[1763946600000,18.31],[1763947140000,18.31],[1763947680000,18.31],[1763948220000,18.31],[1763948760000,18.31],[1763949300000,18.31],[1763949840000,18.31],[1763950380000,18.31],[1763950920000,18.3],[1763951460000,18.3],[1763952000000,18.3],[1763952540000,18.31],[1763953080000,18.31],[1763953620000,18.31],[1763954160000,18.31],[1763954700000,18.31],[1763955240000,18.3],[1763955780000,18.3],[1763956320000,18.3],[1763956860000,18.29],[1763957400000,18.28],[1763957940000,18.28],[1763958480000,18.27],[1763959020000,18.27],[1763959560000,18.27],[1763960100000,18.27],[1763960640000,18.27],[1763961180000,18.28],[1763961720000,18.27],[1763962260000,18.25],[1763962800000,18.26],[1763963340000,18.26],[1763963880000,18.27],[1763964420000,18.27],[1763964960000,18.27],[1763965500000,18.27],[1763966040000,18.26],[1763966580000,18.26],[1763967120000,18.27],[1763967660000,18.26],[1763968200000,18.25],[1763968740000,18.23],[1763969280000,18.2],[1763969820000,18.19],[1763970360000,18.19],[1763970900000,18.18],[1763971440000,18.19],[1763971980000,18.2],[1763972520000,18.19],[1763973060000,18.18],[1763973600000,18.18],[1763974140000,18.18],[1763974680000,18.19],[1763975220000,18.18],[1763975760000,18.18],[1763976300000,18.19],[1763976840000,18.17],[1763977380000,18.19],[1763977920000,18.19],[1763978460000,18.13],[1763979000000,18.11],[1763979540000,18.13],[1763980080000,18.16],[1763980620000,18.17],[1763981160000,18.17],[1763981700000,18.17],[1763982240000,18.17],[1763982780000,18.17],[1763983320000,18.17],[1763983860000,18.18],[1763984400000,18.2],[1763984940000,18.22],[1763985480000,18.23],[1763986020000,18.24],[1763986560000,18.25],[1763987100000,18.25],[1763987640000,18.28],[1763988180000,18.28],[1763988720000,18.28],[1763989260000,18.27],[1763989800000,18.26],[1763990340000,18.22],[1763990880000,18.18],[1763991420000,18.13],[1763991960000,18.11],[1763992500000,18.07],[1763993040000,18.06],[1763993580000,18.02],[1763994120000,18.01],[1763994660000,18.0],[1763995200000,18.0],[1763995740000,18.0],[1763996280000,18.0],[1763996820000,18.0],[1763997360000,18.0],[1763997900000,17.99],[1763998440000,17.99],[1763998980000,17.99],[1763999520000,17.99],[1764000060000,18.0],[1764000600000,18.0],[1764001140000,18.0],[1764001680000,18.01],[1764002220000,18.0],[1764002760000,18.01],[1764003300000,18.01],[1764003840000,18.01],[1764004380000,18.02],[1764004920000,18.03],[1764005460000,18.08],[1764006000000,18.09],[1764006540000,18.09],[1764007080000,18.11],[1764007620000,18.13],[1764008160000,18.15],[1764008700000,18.16],[1764009240000,18.17],[1764009780000,18.19],[1764010320000,18.2],[1764010860000,18.21],[1764011400000,18.22],[1764011940000,18.22],[1764012480000,18.23],[1764013020000,18.24],[1764013560000,18.24],[1764014100000,18.25],[1764014640000,18.25],[1764015180000,18.25],[1764015720000,18.25],[1764016260000,18.25],[1764016800000,18.25],[1764017340000,18.25],[1764017880000,18.25],[1764018420000,18.24],[1764018960000,18.24],[1764019500000,18.23],[1764020040000,18.22],[1764020580000,18.22],[1764021120000,18.19],[1764021660000,18.15],[1764022200000,18.08],[1764022740000,18.01],[1764023280000,17.96],[1764023820000,17.92],[1764024360000,17.89],[1764024900000,17.88],[1764025440000,17.86],[1764025980000,17.86],[1764026520000,17.85],[1764027060000,17.85],[1764027600000,17.85],[1764028140000,17.84],[1764028680000,17.84],[1764029220000,17.84],[1764029760000,17.84],[1764030300000,17.84],[1764030840000,17.84],[1764031380000,17.84],[1764031920000,17.85],[1764032460000,17.86],[1764033000000,17.86],[1764033540000,17.86],[1764034080000,17.86],[1764034620000,17.86],[1764035160000,17.87],[1764035700000,17.87],[1764036240000,17.87],[1764036780000,17.88],[1764037320000,17.88],[1764037860000,17.89],[1764038400000,17.9],[1764038940000,17.9],[1764039480000,17.91],[1764040020000,17.91],[1764040560000,17.92],[1764041100000,17.92],[1764041640000,17.93],[1764042180000,17.93],[1764042720000,17.94],[1764043260000,17.95],[1764043800000,17.96],[1764044340000,17.97],[1764044880000,17.97],[1764045420000,17.98],[1764045960000,17.98],[1764046500000,17.98],[1764047040000,17.98],[1764047580000,17.99],[1764048120000,17.99],[1764048660000,18.0],[1764049200000,18.01],[1764049740000,18.02],[1764050280000,18.02],[1764050820000,18.03],[1764051360000,18.03],[1764051900000,18.04],[1764052440000,18.04],[1764052980000,18.04],[1764053520000,18.05],[1764054060000,18.05],[1764054600000,18.06],[1764055140000,18.06],[1764055680000,18.07],[1764056220000,18.07],[1764056760000,18.08],[1764057300000,18.08],[1764057840000,18.08],[1764058380000,18.08],[1764058920000,18.08],[1764059460000,18.08],[1764060000000,18.09],[1764060540000,18.1],[1764061080000,18.11],[1764061620000,18.11],[1764062160000,18.11],[1764062700000,18.12],[1764063240000,18.12],[1764063780000,18.12],[1764064320000,18.13],[1764064860000,18.14],[1764065400000,18.14],[1764065940000,18.14],[1764066480000,18.13],[1764067020000,18.13],[1764067560000,18.12],[1764068100000,18.11],[1764068640000,18.11],[1764069180000,18.11],[1764069720000,18.11],[1764070260000,18.11],[1764070800000,18.1],[1764071340000,18.1],[1764071880000,18.1],[1764072420000,18.1],[1764072960000,18.11],[1764073500000,18.11],[1764074040000,18.11],[1764074580000,18.1],[1764075120000,18.11],[1764075660000,18.11],[1764076200000,18.11],[1764076740000,18.11],[1764077280000,18.11],[1764077820000,18.11],[1764078360000,18.11],[1764078900000,18.11],[1764079440000,18.1],[1764079980000,18.09],[1764080520000,18.08],[1764081060000,18.08],[1764081600000,18.08],[1764082140000,18.08],[1764082680000,18.08],[1764083220000,18.08],[1764083760000,18.08],[1764084300000,18.09],[1764084840000,18.09],[1764085380000,18.09],[1764085920000,18.09],[1764086460000,18.09],[1764087000000,18.09],[1764087540000,18.08],[1764088080000,18.08],[1764088620000,18.08],[1764089160000,18.08],[1764089700000,18.08],[1764090240000,18.08],[1764090780000,18.08],[1764091320000,18.08],[1764091860000,18.08],[1764092400000,18.08],[1764092940000,18.08],[1764093480000,18.08],[1764094020000,18.08],[1764094560000,18.08],[1764095100000,18.08],[1764095640000,18.08],[1764096180000,18.08],[1764096720000,18.09],[1764097260000,18.09],[1764097800000,18.09],[1764098340000,18.08],[1764098880000,18.08],[1764099420000,18.08],[1764099960000,18.08],[1764100500000,18.08],[1764101040000,18.07],[1764101580000,18.08],[1764102120000,18.08],[1764102660000,18.08],[1764103200000,18.08],[1764103740000,18.08],[1764104280000,18.08],[1764104820000,18.08],[1764105360000,18.08],[1764105900000,18.08],[1764106440000,18.08],[1764106980000,18.08],[1764107520000,18.08],[1764108060000,18.09],[1764108600000,18.09],[1764109140000,18.09],[1764109680000,18.1],[1764110220000,18.1],[1764110760000,18.12],[1764111300000,18.12],[1764111840000,18.13],[1764112380000,18.13],[1764112920000,18.15],[1764113460000,18.16],[1764114000000,18.17],[1764114540000,18.19],[1764115080000,18.2],[1764115620000,18.21],[1764116160000,18.31],[1764116700000,18.42],[1764117240000,18.53],[1764117780000,18.64],[1764118320000,18.72],[1764118860000,18.77],[1764119400000,18.81],[1764119940000,18.84],[1764120480000,18.86],[1764121020000,18.87],[1764121560000,18.88],[1764122100000,18.89],[1764122640000,18.9],[1764123180000,18.91],[1764123720000,18.92],[1764124260000,18.92],[1764124800000,18.93],[1764125340000,18.94],[1764125880000,18.94],[1764126420000,18.95],[1764126960000,18.95],[1764127500000,18.95],[1764128040000,18.96],[1764128580000,18.96],[1764129120000,18.97],[1764129660000,18.97],[1764130200000,18.98],[1764130740000,18.98],[1764131280000,18.98],[1764131820000,18.98],[1764132360000,18.98],[1764132900000,18.99],[1764133440000,18.99],[1764133980000,18.99],[1764134520000,18.99],[1764135060000,18.99],[1764135600000,18.99],[1764136140000,18.99],[1764136680000,18.99],[1764137220000,18.99],[1764137760000,18.99],[1764138300000,18.99],[1764138840000,18.99],[1764139380000,18.99],[1764139920000,18.99],[1764140460000,18.99],[1764141000000,18.99],[1764141540000,18.99],[1764142080000,18.99],[1764142620000,18.99],[1764143160000,18.98],[1764143700000,18.99],[1764144240000,18.99],[1764144780000,18.99],[1764145320000,18.99],[1764145860000,18.98],[1764146400000,18.99],[1764146940000,18.98],[1764147480000,18.98],[1764148020000,18.98],[1764148560000,18.97],[1764149100000,18.96],[1764149640000,18.97],[1764150180000,18.97],[1764150720000,18.98],[1764151260000,18.98],[1764151800000,18.98],[1764152340000,18.99],[1764152880000,18.99],[1764153420000,19.0],[1764153960000,18.99],[1764154500000,18.99],[1764155040000,18.98],[1764155580000,18.98],[1764156120000,18.97],[1764156660000,18.96],[1764157200000,18.96],[1764157740000,18.96],[1764158280000,18.96],[1764158820000,18.95],[1764159360000,18.94],[1764159900000,18.94],[1764160440000,18.92],[1764160980000,18.91],[1764161520000,18.91],[1764162060000,18.91],[1764162600000,18.89],[1764163140000,18.88],[1764163680000,18.88],[1764164220000,18.86],[1764164760000,18.86],[1764165300000,18.85],[1764165840000,18.85],[1764166380000,18.85],[1764166920000,18.84],[1764167460000,18.83],[1764168000000,18.84],[1764168540000,18.83],[1764169080000,18.82],[1764169620000,18.83],[1764170160000,18.85],[1764170700000,18.87],[1764171240000,18.87],[1764171780000,18.87],[1764172320000,18.86],[1764172860000,18.82],[1764173400000,18.82],[1764173940000,18.8],[1764174480000,18.77],[1764175020000,18.76],[1764175560000,18.77],[1764176100000,18.76],[1764176640000,18.75],[1764177180000,18.74],[1764177720000,18.69],[1764178260000,18.67],[1764178800000,18.63],[1764179340000,18.57],[1764179880000,18.51],[1764180420000,18.47],[1764180960000,18.42],[1764181500000,18.39],[1764182040000,18.35],[1764182580000,18.31],[1764183120000,18.26],[1764183660000,18.22],[1764184200000,18.19],[1764184740000,18.16],[1764185280000,18.13],[1764185820000,18.1],[1764186360000,18.09],[1764186900000,18.08],[1764187440000,18.07],[1764187980000,18.04],[1764188520000,18.02],[1764189060000,18.02],[1764189600000,18.0],[1764190140000,17.99],[1764190680000,17.97],[1764191220000,17.96],[1764191760000,17.95],[1764192300000,17.94],[1764192840000,17.93],[1764193380000,17.92],[1764193920000,17.92],[1764194460000,17.92],[1764195000000,17.91],[1764195540000,17.9],[1764196080000,17.9],[1764196620000,17.89],[1764197160000,17.88],[1764197700000,17.87],[1764198240000,17.87],[1764198780000,17.86],[1764199320000,17.86],[1764199860000,17.85],[1764200400000,17.85],[1764200940000,17.84],[1764201480000,17.84],[1764202020000,17.84],[1764202560000,17.83],[1764203100000,17.82],[1764203640000,17.81],[1764204180000,17.81],[1764204720000,17.79],[1764205260000,17.78],[1764205800000,17.78],[1764206340000,17.77],[1764206880000,17.77],[1764207420000,17.77],[1764207960000,17.76],[1764208500000,17.76],[1764209040000,17.76],[1764209580000,17.75],[1764210120000,17.75],[1764210660000,17.74],[1764211200000,17.74],[1764211740000,17.73],[1764212280000,17.72],[1764212820000,17.72],[1764213360000,17.7],[1764213900000,17.7],[1764214440000,17.69],[1764214980000,17.69],[1764215520000,17.69],[1764216060000,17.69],[1764216600000,17.69],[1764217140000,17.68],[1764217680000,17.68],[1764218220000,17.68],[1764218760000,17.68],[1764219300000,17.68],[1764219840000,17.68],[1764220380000,17.67],[1764220920000,17.66],[1764221460000,17.65],[1764222000000,17.64],[1764222540000,17.63],[1764223080000,17.62],[1764223620000,17.61],[1764224160000,17.61],[1764224700000,17.6],[1764225240000,17.59],[1764225780000,17.59],[1764226320000,17.59],[1764226860000,17.59],[1764227400000,17.58],[1764227940000,17.58],[1764228480000,17.58],[1764229020000,17.58],[1764229560000,17.57],[1764230100000,17.56],[1764230640000,17.54],[1764231180000,17.54],[1764231720000,17.53],[1764232260000,17.53],[1764232800000,17.53],[1764233340000,17.53],[1764233880000,17.53],[1764234420000,17.54],[1764234960000,17.54],[1764235500000,17.54],[1764236040000,17.55],[1764236580000,17.55],[1764237120000,17.54],[1764237660000,17.54],[1764238200000,17.53],[1764238740000,17.54],[1764239280000,17.53],[1764239820000,17.53],[1764240360000,17.52],[1764240900000,17.52],[1764241440000,17.52],[1764241980000,17.52],[1764242520000,17.52],[1764243060000,17.52],[1764243600000,17.52],[1764244140000,17.52],[1764244680000,17.52],[1764245220000,17.52],[1764245760000,17.52],[1764246300000,17.53],[1764246840000,17.54],[1764247380000,17.54],[1764247920000,17.54],[1764248460000,17.56],[1764249000000,17.58],[1764249540000,17.59],[1764250080000,17.6],[1764250620000,17.61],[1764251160000,17.62],[1764251700000,17.62],[1764252240000,17.63],[1764252780000,17.64],[1764253320000,17.64],[1764253860000,17.65],[1764254400000,17.65],[1764254940000,17.64],[1764255480000,17.64],[1764256020000,17.64],[1764256560000,17.66],[1764257100000,17.67],[1764257640000,17.68],[1764258180000,17.7],[1764258720000,17.71],[1764259260000,17.73],[1764259800000,17.74],[1764260340000,17.75],[1764260880000,17.77],[1764261420000,17.79],[1764261960000,17.8],[1764262500000,17.81],[1764263040000,17.82],[1764263580000,17.83],[1764264120000,17.84],[1764264660000,17.85],[1764265200000,17.86],[1764265740000,17.87],[1764266280000,17.89],[1764266820000,17.91],[1764267360000,17.93],[1764267900000,17.94],[1764268440000,17.95],[1764268980000,17.96],[1764269520000,17.97],[1764270060000,17.97],[1764270600000,17.96],[1764271140000,17.97],[1764271680000,17.97],[1764272220000,17.97],[1764272760000,17.97],[1764273300000,17.98],[1764273840000,17.98],[1764274380000,17.98],[1764274920000,17.98],[1764275460000,17.97],[1764276000000,17.95],[1764276540000,17.94],[1764277080000,17.94],[1764277620000,17.94],[1764278160000,17.93],[1764278700000,17.93],[1764279240000,17.93],[1764279780000,17.92],[1764280320000,17.9],[1764280860000,17.88],[1764281400000,17.87],[1764281940000,17.88],[1764282480000,17.88],[1764283020000,17.87],[1764283560000,17.86],[1764284100000,17.85],[1764284640000,17.85],[1764285180000,17.85],[1764285720000,17.85],[1764286260000,17.84],[1764286800000,17.82],[1764287340000,17.82],[1764287880000,17.83],[1764288420000,17.84],[1764288960000,17.84],[1764289500000,17.84],[1764290040000,17.84],[1764290580000,17.84],[1764291120000,17.84],[1764291660000,17.84],[1764292200000,17.86],[1764292740000,17.86],[1764293280000,17.87],[1764293820000,17.87],[1764294360000,17.88],[1764294900000,17.89],[1764295440000,17.9],[1764295980000,17.91],[1764296520000,17.91],[1764297060000,17.91],[1764297600000,17.91],[1764298140000,17.92],[1764298680000,17.92],[1764299220000,17.92],[1764299760000,17.92],[1764300300000,17.91],[1764300840000,17.91],[1764301380000,17.91],[1764301920000,17.91],[1764302460000,17.9],[1764303000000,17.9],[1764303540000,17.88],[1764304080000,17.88],[1764304620000,17.87],[1764305160000,17.87],[1764305700000,17.88],[1764306240000,17.87],[1764306780000,17.87],[1764307320000,17.86],[1764307860000,17.86],[1764308400000,17.85],[1764308940000,17.85],[1764309480000,17.84],[1764310020000,17.84],[1764310560000,17.84],[1764311100000,17.83],[1764311640000,17.83],[1764312180000,17.82],[1764312720000,17.82],[1764313260000,17.81],[1764313800000,17.8],[1764314340000,17.79],[1764314880000,17.79],[1764315420000,17.78],[1764315960000,17.78],[1764316500000,17.8],[1764317040000,17.79],[1764317580000,17.79],[1764318120000,17.79],[1764318660000,17.79],[1764319200000,17.78],[1764319740000,17.8],[1764320280000,17.8],[1764320820000,17.81],[1764321360000,17.81],[1764321900000,17.82],[1764322440000,17.82],[1764322980000,17.83],[1764323520000,17.82],[1764324060000,17.81],[1764324600000,17.79],[1764325140000,17.79],[1764325680000,17.78],[1764326220000,17.78],[1764326760000,17.79],[1764327300000,17.79],[1764327840000,17.79],[1764328380000,17.8],[1764328920000,17.79],[1764329460000,17.79],[1764330000000,17.79],[1764330540000,17.79],[1764331080000,17.79],[1764331620000,17.8],[1764332160000,17.8],[1764332700000,17.8],[1764333240000,17.81],[1764333780000,17.81],[1764334320000,17.82],[1764334860000,17.83],[1764335400000,17.84],[1764335940000,17.85],[1764336480000,17.86],[1764337020000,17.85],[1764337560000,17.84],[1764338100000,17.85],[1764338640000,17.87],[1764339180000,17.87],[1764339720000,17.87],[1764340260000,17.86],[1764340800000,17.86],[1764341340000,17.84],[1764341880000,17.83],[1764342420000,17.84],[1764342960000,17.83],[1764343500000,17.83],[1764344040000,17.83],[1764344580000,17.82],[1764345120000,17.82],[1764345660000,17.83],[1764346200000,17.82],[1764346740000,17.82],[1764347280000,17.82],[1764347820000,17.82],[1764348360000,17.83],[1764348900000,17.83],[1764349440000,17.83],[1764349980000,17.84],[1764350520000,17.84],[1764351060000,17.84],[1764351600000,17.85],[1764352140000,17.85],[1764352680000,17.85],[1764353220000,17.85],[1764353760000,17.85],[1764354300000,17.85],[1764354840000,17.85],[1764355380000,17.84],[1764355920000,17.84],[1764356460000,17.83],[1764357000000,17.83],[1764357540000,17.83],[1764358080000,17.83],[1764358620000,17.84],[1764359160000,17.84],[1764359700000,17.84],[1764360240000,17.84],[1764360780000,17.84],[1764361320000,17.84],[1764361860000,17.84],[1764362400000,17.84],[1764362940000,17.84],[1764363480000,17.84],[1764364020000,17.84],[1764364560000,17.84],[1764365100000,17.85],[1764365640000,17.85],[1764366180000,17.85],[1764366720000,17.85],[1764367260000,17.85],[1764367800000,17.85],[1764368340000,17.85],[1764368880000,17.85],[1764369420000,17.85],[1764369960000,17.84],[1764370500000,17.84],[1764371040000,17.84],[1764371580000,17.84],[1764372120000,17.83],[1764372660000,17.83],[1764373200000,17.83],[1764373740000,17.84],[1764374280000,17.84],[1764374820000,17.84],[1764375360000,17.84],[1764375900000,17.84],[1764376440000,17.84],[1764376980000,17.84],[1764377520000,17.85],[1764378060000,17.84],[1764378600000,17.85],[1764379140000,17.86],[1764379680000,17.86],[1764380220000,17.86],[1764380760000,17.86],[1764381300000,17.86],[1764381840000,17.86],[1764382380000,17.86],[1764382920000,17.85],[1764383460000,17.85],[1764384000000,17.86],[1764384540000,17.86],[1764385080000,17.87],[1764385620000,17.87],[1764386160000,17.88],[1764386700000,null],[1764387240000,17.89],[1764387780000,17.9],[1764388320000,17.9],[1764388860000,17.9],[1764389400000,17.91]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764389400,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.46 C","lastValue":17.46,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58],[1764259200000,17.53],[1764262800000,null],[1764266400000,17.45],[1764270000000,17.57],[1764273600000,17.58],[1764277200000,17.6],[1764280800000,17.61],[1764284400000,17.59],[1764288000000,17.56],[1764291600000,17.55],[1764295200000,17.55],[1764298800000,17.53],[1764302400000,17.52],[1764306000000,17.46],[1764309600000,17.46],[1764313200000,17.52],[1764316800000,17.56],[1764320400000,17.57],[1764324000000,17.64],[1764327600000,17.68],[1764331200000,17.68],[1764334800000,17.73],[1764338400000,17.71],[1764342000000,17.68],[1764345600000,17.65],[1764349200000,17.62],[1764352800000,17.59],[1764356400000,17.57],[1764360000000,17.54],[1764363600000,17.53],[1764367200000,17.52],[1764370800000,17.52],[1764374400000,17.48],[1764378000000,17.48],[1764381600000,17.48],[1764385200000,17.47],[1764388800000,17.46]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764388800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,24.63],[1759277700000,24.58],[1759278240000,24.57],[1759278780000,24.62],[1759279320000,24.61],[1759279860000,24.64],[1759280400000,24.65],[1759280940000,24.66],[1759281480000,24.67],[1759282020000,24.7],[1759282560000,24.64],[1759283100000,24.63],[1759283640000,24.61],[1759284180000,24.6],[1759284720000,24.6],[1759285260000,24.59],[1759285800000,24.57],[1759286340000,24.5],[1759286880000,24.49],[1759287420000,24.5],[1759287960000,24.52],[1759288500000,24.52],[1759289040000,24.54],[1759289580000,24.53],[1759290120000,24.53],[1759290660000,24.54],[1759291200000,24.54],[1759291740000,24.54],[1759292280000,24.55],[1759292820000,24.54],[1759293360000,24.52],[1759293900000,24.52],[1759294440000,24.51],[1759294980000,24.49],[1759295520000,24.49],[1759296060000,24.48],[1759296600000,24.48],[1759297140000,24.46],[1759297680000,24.47],[1759298220000,24.46],[1759298760000,24.44],[1759299300000,24.43],[1759299840000,24.43],[1759300380000,24.43],[1759300920000,24.44],[1759301460000,24.43],[1759302000000,24.43],[1759302540000,24.42],[1759303080000,24.43],[1759303620000,24.41],[1759304160000,24.42],[1759304700000,24.43],[1759305240000,24.44],[1759305780000,24.44],[1759306320000,24.44],[1759306860000,24.43],[1759307400000,24.43],[1759307940000,24.43],[1759308480000,24.44],[1759309020000,24.45],[1759309560000,24.45],[1759310100000,24.45],[1759310640000,null],[1759311180000,null],[1759311720000,null],[1759312260000,null],[1759312800000,null],[1759313340000,24.45],[1759313880000,null],[1759314420000,null],[1759314960000,24.47],[1759315500000,24.47],[1759316040000,24.46],[1759316580000,24.46],[1759317120000,24.47],[1759317660000,24.48],[1759318200000,24.5],[1759318740000,24.5],[1759319280000,24.51],[1759319820000,24.51],[1759320360000,24.5],[1759320900000,24.5],[1759321440000,24.5],[1759321980000,24.5],[1759322520000,null],[1759323060000,null],[1759323600000,null],[1759324140000,24.53],[1759324680000,24.53],[1759325220000,24.54],[1759325760000,24.55],[1759326300000,null],[1759326840000,null],[1759327380000,24.56],[1759327920000,24.55],[1759328460000,24.54],[1759329000000,24.54],[1759329540000,null],[1759330080000,null],[1759330620000,24.53],[1759331160000,null],[1759331700000,24.53],[1759332240000,24.55],[1759332780000,24.55],[1759333320000,24.55],[1759333860000,24.54],[1759334400000,null],[1759334940000,24.53],[1759335480000,24.53],[1759336020000,null],[1759336560000,24.49],[1759337100000,24.48],[1759337640000,24.46],[1759338180000,24.48],[1759338720000,24.46],[1759339260000,24.45],[1759339800000,24.43],[1759340340000,24.42],[1759340880000,24.42],[1759341420000,24.42],[1759341960000,24.41],[1759342500000,24.41],[1759343040000,24.4],[1759343580000,24.38],[1759344120000,24.39],[1759344660000,24.36],[1759345200000,24.36],[1759345740000,24.32],[1759346280000,24.35],[1759346820000,24.31],[1759347360000,24.31],[1759347900000,24.3],[1759348440000,24.31],[1759348980000,24.32],[1759349520000,24.26],[1759350060000,24.24],[1759350600000,24.25],[1759351140000,24.25],[1759351680000,24.26],[1759352220000,24.27],[1759352760000,24.27],[1759353300000,24.23],[1759353840000,24.19],[1759354380000,24.14],[1759354920000,24.1],[1759355460000,24.13],[1759356000000,null],[1759356540000,null],[1759357080000,24.17],[1759357620000,24.16],[1759358160000,24.12],[1759358700000,null],[1759359240000,null],[1759359780000,null],[1759360320000,null],[1759360860000,null],[1759361400000,null],[1759361940000,24.06],[1759362480000,null],[1759363020000,24.08],[1759363560000,null],[1759364100000,24.07],[1759364640000,24.02],[1759365180000,null],[1759365720000,24.02],[1759366260000,24.01],[1759366800000,24.0],[1759367340000,24.0],[1759367880000,24.05],[1759368420000,24.03],[1759368960000,null],[1759369500000,23.95],[1759370040000,23.88],[1759370580000,23.98],[1759371120000,24.03],[1759371660000,24.03],[1759372200000,24.03],[1759372740000,24.04],[1759373280000,24.05],[1759373820000,24.04],[1759374360000,23.97],[1759374900000,23.91],[1759375440000,23.9],[1759375980000,23.94],[1759376520000,23.97],[1759377060000,23.95],[1759377600000,23.98],[1759378140000,23.93],[1759378680000,23.93],[1759379220000,23.98],[1759379760000,23.97],[1759380300000,23.99],[1759380840000,24.01],[1759381380000,24.0],[1759381920000,23.97],[1759382460000,23.98],[1759383000000,23.96],[1759383540000,23.95],[1759384080000,23.97],[1759384620000,23.94],[1759385160000,23.89],[1759385700000,23.89],[1759386240000,23.85],[1759386780000,23.83],[1759387320000,23.79],[1759387860000,23.77],[1759388400000,23.79],[1759388940000,23.79],[1759389480000,23.8],[1759390020000,23.81],[1759390560000,23.83],[1759391100000,23.82],[1759391640000,23.8],[1759392180000,23.82],[1759392720000,23.83],[1759393260000,23.83],[1759393800000,23.85],[1759394340000,23.86],[1759394880000,23.86],[1759395420000,23.87],[1759395960000,23.88],[1759396500000,23.88],[1759397040000,23.88],[1759397580000,23.89],[1759398120000,23.9],[1759398660000,23.89],[1759399200000,23.94],[1759399740000,23.95],[1759400280000,23.97],[1759400820000,23.99],[1759401360000,24.03],[1759401900000,24.05],[1759402440000,24.05],[1759402980000,24.07],[1759403520000,24.08],[1759404060000,24.07],[1759404600000,null],[1759405140000,24.14],[1759405680000,24.2],[1759406220000,null],[1759406760000,null],[1759407300000,24.32],[1759407840000,24.37],[1759408380000,24.41],[1759408920000,24.43],[1759409460000,24.41],[1759410000000,24.35],[1759410540000,24.35],[1759411080000,24.35],[1759411620000,24.37],[1759412160000,24.41],[1759412700000,null],[1759413240000,24.43],[1759413780000,24.44],[1759414320000,24.43],[1759414860000,24.43],[1759415400000,24.43],[1759415940000,24.43],[1759416480000,24.38],[1759417020000,24.37],[1759417560000,24.37],[1759418100000,24.42],[1759418640000,24.43],[1759419180000,24.41],[1759419720000,24.38],[1759420260000,24.36],[1759420800000,24.38],[1759421340000,24.38],[1759421880000,24.41],[1759422420000,24.41],[1759422960000,24.39],[1759423500000,24.38],[1759424040000,24.36],[1759424580000,24.37],[1759425120000,24.38],[1759425660000,24.38],[1759426200000,24.37],[1759426740000,24.38],[1759427280000,24.35],[1759427820000,24.35],[1759428360000,24.34],[1759428900000,24.31],[1759429440000,24.29],[1759429980000,24.33],[1759430520000,24.34],[1759431060000,24.35],[1759431600000,24.33],[1759432140000,24.34],[1759432680000,24.31],[1759433220000,24.31],[1759433760000,24.28],[1759434300000,24.32],[1759434840000,24.32],[1759435380000,24.35],[1759435920000,24.32],[1759436460000,24.31],[1759437000000,24.29],[1759437540000,24.28],[1759438080000,24.27],[1759438620000,24.26],[1759439160000,24.26],[1759439700000,null],[1759440240000,24.22],[1759440780000,24.2],[1759441320000,24.2],[1759441860000,24.2],[1759442400000,24.21],[1759442940000,24.2],[1759443480000,24.16],[1759444020000,24.13],[1759444560000,24.11],[1759445100000,24.08],[1759445640000,24.08],[1759446180000,24.06],[1759446720000,24.04],[1759447260000,24.02],[1759447800000,24.0],[1759448340000,24.03],[1759448880000,24.05],[1759449420000,24.04],[1759449960000,24.08],[1759450500000,24.05],[1759451040000,24.03],[1759451580000,24.07],[1759452120000,24.07],[1759452660000,24.09],[1759453200000,24.1],[1759453740000,24.11],[1759454280000,24.09],[1759454820000,24.08],[1759455360000,24.13],[1759455900000,24.14],[1759456440000,24.14],[1759456980000,24.15],[1759457520000,24.16],[1759458060000,24.14],[1759458600000,24.11],[1759459140000,24.11],[1759459680000,24.12],[1759460220000,24.12],[1759460760000,24.07],[1759461300000,24.07],[1759461840000,24.05],[1759462380000,24.04],[1759462920000,24.07],[1759463460000,24.08],[1759464000000,24.07],[1759464540000,24.09],[1759465080000,24.09],[1759465620000,24.1],[1759466160000,24.05],[1759466700000,24.04],[1759467240000,24.07],[1759467780000,24.06],[1759468320000,24.03],[1759468860000,23.98],[1759469400000,24.03],[1759469940000,24.03],[1759470480000,24.02],[1759471020000,24.03],[1759471560000,24.01],[1759472100000,24.06],[1759472640000,24.05],[1759473180000,24.05],[1759473720000,24.03],[1759474260000,24.01],[1759474800000,24.04],[1759475340000,24.05],[1759475880000,24.05],[1759476420000,24.01],[1759476960000,24.04],[1759477500000,24.0],[1759478040000,24.02],[1759478580000,24.1],[1759479120000,24.12],[1759479660000,24.14],[1759480200000,24.14],[1759480740000,24.16],[1759481280000,24.17],[1759481820000,24.16],[1759482360000,24.16],[1759482900000,24.17],[1759483440000,24.18],[1759483980000,24.2],[1759484520000,24.21],[1759485060000,24.22],[1759485600000,24.21],[1759486140000,24.23],[1759486680000,24.25],[1759487220000,null],[1759487760000,24.26],[1759488300000,24.25],[1759488840000,24.26],[1759489380000,null],[1759489920000,null],[1759490460000,24.28],[1759491000000,null],[1759491540000,null],[1759492080000,null],[1759492620000,null],[1759493160000,null],[1759493700000,null],[1759494240000,null],[1759494780000,null],[1759495320000,null],[1759495860000,null],[1759496400000,null],[1759496940000,null],[1759497480000,null],[1759498020000,null],[1759498560000,24.56],[1759499100000,24.58],[1759499640000,24.59],[1759500180000,null],[1759500720000,null],[1759501260000,null],[1759501800000,null],[1759502340000,null],[1759502880000,null],[1759503420000,null],[1759503960000,null],[1759504500000,null],[1759505040000,null],[1759505580000,null],[1759506120000,null],[1759506660000,null],[1759507200000,null],[1759507740000,null],[1759508280000,null],[1759508820000,null],[1759509360000,null],[1759509900000,null],[1759510440000,null],[1759510980000,null],[1759511520000,null],[1759512060000,null],[1759512600000,null],[1759513140000,null],[1759513680000,null],[1759514220000,null],[1759514760000,null],[1759515300000,null],[1759515840000,null],[1759516380000,null],[1759516920000,null],[1759517460000,null],[1759518000000,null],[1759518540000,null],[1759519080000,null],[1759519620000,null],[1759520160000,null],[1759520700000,null],[1759521240000,null],[1759521780000,null],[1759522320000,null],[1759522860000,null],[1759523400000,null],[1759523940000,null],[1759524480000,null],[1759525020000,null],[1759525560000,null],[1759526100000,null],[1759526640000,null],[1759527180000,null],[1759527720000,null],[1759528260000,null],[1759528800000,null],[1759529340000,null],[1759529880000,null],[1759530420000,null],[1759530960000,null],[1759531500000,null],[1759532040000,null],[1759532580000,null],[1759533120000,null],[1759533660000,null],[1759534200000,null],[1759534740000,null],[1759535280000,24.7],[1759535820000,null],[1759536360000,null],[1759536900000,24.6],[1759537440000,null],[1759537980000,null],[1759538520000,null],[1759539060000,null],[1759539600000,null],[1759540140000,null],[1759540680000,null],[1759541220000,null],[1759541760000,24.63],[1759542300000,null],[1759542840000,null],[1759543380000,null],[1759543920000,24.63],[1759544460000,null],[1759545000000,null],[1759545540000,null],[1759546080000,null],[1759546620000,null],[1759547160000,null],[1759547700000,24.64],[1759548240000,null],[1759548780000,null],[1759549320000,null],[1759549860000,null],[1759550400000,null],[1759550940000,null],[1759551480000,24.67],[1759552020000,24.67],[1759552560000,24.67],[1759553100000,24.67],[1759553640000,24.67],[1759554180000,24.67],[1759554720000,24.67],[1759555260000,24.67],[1759555800000,24.67],[1759556340000,null],[1759556880000,24.68],[1759557420000,24.66],[1759557960000,24.66],[1759558500000,24.62],[1759559040000,24.59],[1759559580000,24.58],[1759560120000,24.58],[1759560660000,24.52],[1759561200000,24.57],[1759561740000,24.6],[1759562280000,24.59],[1759562820000,24.6],[1759563360000,24.51],[1759563900000,24.54],[1759564440000,24.6],[1759564980000,24.6],[1759565520000,24.5],[1759566060000,24.56],[1759566600000,24.54],[1759567140000,24.59],[1759567680000,24.63],[1759568220000,24.62],[1759568760000,24.59],[1759569300000,24.57],[1759569840000,24.52],[1759570380000,24.57],[1759570920000,24.66],[1759571460000,24.67],[1759572000000,24.68],[1759572540000,24.67],[1759573080000,24.69],[1759573620000,24.73],[1759574160000,24.73],[1759574700000,24.74],[1759575240000,null],[1759575780000,null],[1759576320000,null],[1759576860000,null],[1759577400000,null],[1759577940000,null],[1759578480000,null],[1759579020000,null],[1759579560000,null],[1759580100000,null],[1759580640000,null],[1759581180000,null],[1759581720000,null],[1759582260000,null],[1759582800000,null],[1759583340000,null],[1759583880000,null],[1759584420000,null],[1759584960000,null],[1759585500000,null],[1759586040000,null],[1759586580000,null],[1759587120000,null],[1759587660000,null],[1759588200000,25.0],[1759588740000,24.98],[1759589280000,24.98],[1759589820000,24.96],[1759590360000,null],[1759590900000,null],[1759591440000,null],[1759591980000,null],[1759592520000,null],[1759593060000,null],[1759593600000,null],[1759594140000,null],[1759594680000,null],[1759595220000,25.0],[1759595760000,null],[1759596300000,null],[1759596840000,24.99],[1759597380000,null],[1759597920000,null],[1759598460000,null],[1759599000000,24.95],[1759599540000,24.95],[1759600080000,24.94],[1759600620000,24.95],[1759601160000,24.95],[1759601700000,24.96],[1759602240000,null],[1759602780000,24.95],[1759603320000,null],[1759603860000,null],[1759604400000,null],[1759604940000,null],[1759605480000,null],[1759606020000,null],[1759606560000,null],[1759607100000,24.84],[1759607640000,24.84],[1759608180000,null],[1759608720000,null],[1759609260000,null],[1759609800000,24.89],[1759610340000,24.86],[1759610880000,24.81],[1759611420000,24.81],[1759611960000,24.86],[1759612500000,null],[1759613040000,null],[1759613580000,null],[1759614120000,null],[1759614660000,24.78],[1759615200000,24.78],[1759615740000,24.75],[1759616280000,24.73],[1759616820000,24.71],[1759617360000,24.7],[1759617900000,24.72],[1759618440000,24.72],[1759618980000,24.72],[1759619520000,24.72],[1759620060000,24.73],[1759620600000,24.72],[1759621140000,24.71],[1759621680000,24.71],[1759622220000,24.7],[1759622760000,24.7],[1759623300000,24.69],[1759623840000,24.69],[1759624380000,24.7],[1759624920000,24.7],[1759625460000,null],[1759626000000,null],[1759626540000,null],[1759627080000,null],[1759627620000,null],[1759628160000,null],[1759628700000,null],[1759629240000,null],[1759629780000,null],[1759630320000,null],[1759630860000,null],[1759631400000,null],[1759631940000,null],[1759632480000,null],[1759633020000,null],[1759633560000,null],[1759634100000,null],[1759634640000,null],[1759635180000,null],[1759635720000,null],[1759636260000,null],[1759636800000,null],[1759637340000,null],[1759637880000,null],[1759638420000,null],[1759638960000,null],[1759639500000,null],[1759640040000,null],[1759640580000,null],[1759641120000,null],[1759641660000,null],[1759642200000,null],[1759642740000,null],[1759643280000,null],[1759643820000,null],[1759644360000,null],[1759644900000,null],[1759645440000,null],[1759645980000,null],[1759646520000,null],[1759647060000,null],[1759647600000,null],[1759648140000,null],[1759648680000,null],[1759649220000,null],[1759649760000,null],[1759650300000,null],[1759650840000,24.41],[1759651380000,24.4],[1759651920000,24.39],[1759652460000,24.39],[1759653000000,null],[1759653540000,null],[1759654080000,null],[1759654620000,null],[1759655160000,null],[1759655700000,null],[1759656240000,null],[1759656780000,null],[1759657320000,null],[1759657860000,null],[1759658400000,null],[1759658940000,null],[1759659480000,null],[1759660020000,null],[1759660560000,null],[1759661100000,24.2],[1759661640000,null],[1759662180000,null],[1759662720000,null],[1759663260000,null],[1759663800000,null],[1759664340000,24.15],[1759664880000,24.14],[1759665420000,null],[1759665960000,null],[1759666500000,24.13],[1759667040000,24.12],[1759667580000,24.12],[1759668120000,24.09],[1759668660000,24.09],[1759669200000,24.1],[1759669740000,24.08],[1759670280000,24.08],[1759670820000,24.07],[1759671360000,24.06],[1759671900000,24.06],[1759672440000,24.04],[1759672980000,24.04],[1759673520000,24.02],[1759674060000,24.02],[1759674600000,24.01],[1759675140000,23.99],[1759675680000,23.99],[1759676220000,23.99],[1759676760000,23.98],[1759677300000,23.98],[1759677840000,23.97],[1759678380000,23.97],[1759678920000,23.96],[1759679460000,23.95],[1759680000000,23.94],[1759680540000,23.93],[1759681080000,23.93],[1759681620000,23.92],[1759682160000,23.91],[1759682700000,23.9],[1759683240000,23.9],[1759683780000,23.88],[1759684320000,23.89],[1759684860000,23.87],[1759685400000,23.86],[1759685940000,23.86],[1759686480000,23.86],[1759687020000,23.85],[1759687560000,23.84],[1759688100000,23.84],[1759688640000,23.84],[1759689180000,23.83],[1759689720000,23.83],[1759690260000,23.82],[1759690800000,23.8],[1759691340000,23.79],[1759691880000,23.79],[1759692420000,23.78],[1759692960000,23.78],[1759693500000,23.76],[1759694040000,23.77],[1759694580000,23.76],[1759695120000,23.74],[1759695660000,23.73],[1759696200000,23.69],[1759696740000,23.69],[1759697280000,23.7],[1759697820000,23.7],[1759698360000,23.69],[1759698900000,23.67],[1759699440000,23.66],[1759699980000,null],[1759700520000,23.64],[1759701060000,23.64],[1759701600000,23.61],[1759702140000,23.62],[1759702680000,23.62],[1759703220000,23.61],[1759703760000,23.6],[1759704300000,23.57],[1759704840000,23.56],[1759705380000,23.55],[1759705920000,null],[1759706460000,null],[1759707000000,null],[1759707540000,null],[1759708080000,null],[1759708620000,null],[1759709160000,null],[1759709700000,null],[1759710240000,null],[1759710780000,null],[1759711320000,null],[1759711860000,23.46],[1759712400000,null],[1759712940000,null],[1759713480000,null],[1759714020000,null],[1759714560000,null],[1759715100000,23.41],[1759715640000,23.39],[1759716180000,null],[1759716720000,null],[1759717260000,null],[1759717800000,23.37],[1759718340000,23.37],[1759718880000,23.37],[1759719420000,23.36],[1759719960000,null],[1759720500000,null],[1759721040000,null],[1759721580000,null],[1759722120000,null],[1759722660000,null],[1759723200000,null],[1759723740000,null],[1759724280000,null],[1759724820000,null],[1759725360000,null],[1759725900000,null],[1759726440000,null],[1759726980000,null],[1759727520000,null],[1759728060000,null],[1759728600000,null],[1759729140000,null],[1759729680000,null],[1759730220000,null],[1759730760000,null],[1759731300000,null],[1759731840000,23.19],[1759732380000,23.19],[1759732920000,23.19],[1759733460000,23.18],[1759734000000,23.17],[1759734540000,23.16],[1759735080000,23.16],[1759735620000,23.18],[1759736160000,23.17],[1759736700000,23.15],[1759737240000,23.14],[1759737780000,23.15],[1759738320000,23.16],[1759738860000,23.17],[1759739400000,23.15],[1759739940000,23.15],[1759740480000,23.17],[1759741020000,23.15],[1759741560000,23.16],[1759742100000,23.17],[1759742640000,23.16],[1759743180000,23.18],[1759743720000,23.2],[1759744260000,23.2],[1759744800000,23.21],[1759745340000,23.22],[1759745880000,23.24],[1759746420000,23.26],[1759746960000,null],[1759747500000,null],[1759748040000,null],[1759748580000,null],[1759749120000,null],[1759749660000,null],[1759750200000,null],[1759750740000,null],[1759751280000,null],[1759751820000,null],[1759752360000,null],[1759752900000,null],[1759753440000,null],[1759753980000,null],[1759754520000,null],[1759755060000,null],[1759755600000,null],[1759756140000,null],[1759756680000,null],[1759757220000,null],[1759757760000,23.56],[1759758300000,null],[1759758840000,null],[1759759380000,null],[1759759920000,null],[1759760460000,null],[1759761000000,null],[1759761540000,null],[1759762080000,null],[1759762620000,null],[1759763160000,null],[1759763700000,null],[1759764240000,null],[1759764780000,null],[1759765320000,null],[1759765860000,null],[1759766400000,null],[1759766940000,null],[1759767480000,null],[1759768020000,null],[1759768560000,null],[1759769100000,null],[1759769640000,null],[1759770180000,null],[1759770720000,null],[1759771260000,null],[1759771800000,23.69],[1759772340000,null],[1759772880000,null],[1759773420000,null],[1759773960000,null],[1759774500000,null],[1759775040000,null],[1759775580000,null],[1759776120000,null],[1759776660000,null],[1759777200000,null],[1759777740000,23.58],[1759778280000,23.57],[1759778820000,23.53],[1759779360000,23.51],[1759779900000,23.54],[1759780440000,23.56],[1759780980000,23.59],[1759781520000,23.59],[1759782060000,23.57],[1759782600000,23.53],[1759783140000,23.51],[1759783680000,null],[1759784220000,null],[1759784760000,null],[1759785300000,23.46],[1759785840000,23.46],[1759786380000,23.48],[1759786920000,23.49],[1759787460000,23.5],[1759788000000,null],[1759788540000,null],[1759789080000,null],[1759789620000,null],[1759790160000,23.45],[1759790700000,null],[1759791240000,null],[1759791780000,null],[1759792320000,null],[1759792860000,null],[1759793400000,null],[1759793940000,null],[1759794480000,null],[1759795020000,23.44],[1759795560000,23.45],[1759796100000,23.45],[1759796640000,23.44],[1759797180000,23.37],[1759797720000,23.32],[1759798260000,23.27],[1759798800000,23.22],[1759799340000,23.26],[1759799880000,23.21],[1759800420000,23.16],[1759800960000,23.19],[1759801500000,23.21],[1759802040000,23.23],[1759802580000,23.28],[1759803120000,23.3],[1759803660000,23.33],[1759804200000,23.34],[1759804740000,23.32],[1759805280000,23.32],[1759805820000,null],[1759806360000,23.33],[1759806900000,23.32],[1759807440000,null],[1759807980000,23.33],[1759808520000,23.32],[1759809060000,23.31],[1759809600000,23.3],[1759810140000,23.25],[1759810680000,23.25],[1759811220000,23.2],[1759811760000,23.23],[1759812300000,null],[1759812840000,null],[1759813380000,null],[1759813920000,null],[1759814460000,null],[1759815000000,null],[1759815540000,null],[1759816080000,null],[1759816620000,null],[1759817160000,null],[1759817700000,23.11],[1759818240000,23.1],[1759818780000,23.04],[1759819320000,23.0],[1759819860000,23.08],[1759820400000,23.14],[1759820940000,23.19],[1759821480000,23.17],[1759822020000,23.18],[1759822560000,23.2],[1759823100000,23.23],[1759823640000,23.24],[1759824180000,23.18],[1759824720000,23.19],[1759825260000,23.19],[1759825800000,23.15],[1759826340000,23.19],[1759826880000,23.23],[1759827420000,23.33],[1759827960000,23.38],[1759828500000,23.41],[1759829040000,23.45],[1759829580000,23.45],[1759830120000,23.43],[1759830660000,23.42],[1759831200000,23.43],[1759831740000,23.44],[1759832280000,23.47],[1759832820000,null],[1759833360000,null],[1759833900000,null],[1759834440000,null],[1759834980000,null],[1759835520000,null],[1759836060000,null],[1759836600000,23.54],[1759837140000,null],[1759837680000,null],[1759838220000,null],[1759838760000,null],[1759839300000,null],[1759839840000,null],[1759840380000,23.77],[1759840920000,23.8],[1759841460000,null],[1759842000000,null],[1759842540000,null],[1759843080000,null],[1759843620000,null],[1759844160000,null],[1759844700000,null],[1759845240000,null],[1759845780000,null],[1759846320000,null],[1759846860000,null],[1759847400000,null],[1759847940000,null],[1759848480000,null],[1759849020000,24.07],[1759849560000,24.03],[1759850100000,null],[1759850640000,null],[1759851180000,null],[1759851720000,null],[1759852260000,null],[1759852800000,null],[1759853340000,null],[1759853880000,null],[1759854420000,null],[1759854960000,null],[1759855500000,null],[1759856040000,null],[1759856580000,null],[1759857120000,null],[1759857660000,null],[1759858200000,null],[1759858740000,null],[1759859280000,null],[1759859820000,null],[1759860360000,24.1],[1759860900000,24.11],[1759861440000,24.11],[1759861980000,24.12],[1759862520000,24.12],[1759863060000,24.13],[1759863600000,24.12],[1759864140000,24.11],[1759864680000,24.1],[1759865220000,24.1],[1759865760000,24.1],[1759866300000,24.12],[1759866840000,24.13],[1759867380000,24.12],[1759867920000,null],[1759868460000,null],[1759869000000,null],[1759869540000,null],[1759870080000,null],[1759870620000,null],[1759871160000,null],[1759871700000,null],[1759872240000,null],[1759872780000,null],[1759873320000,null],[1759873860000,null],[1759874400000,null],[1759874940000,null],[1759875480000,null],[1759876020000,23.98],[1759876560000,null],[1759877100000,null],[1759877640000,23.85],[1759878180000,23.85],[1759878720000,null],[1759879260000,null],[1759879800000,null],[1759880340000,23.89],[1759880880000,null],[1759881420000,null],[1759881960000,null],[1759882500000,null],[1759883040000,null],[1759883580000,23.92],[1759884120000,23.92],[1759884660000,23.93],[1759885200000,23.95],[1759885740000,23.98],[1759886280000,23.99],[1759886820000,24.0],[1759887360000,24.01],[1759887900000,24.01],[1759888440000,24.02],[1759888980000,24.01],[1759889520000,null],[1759890060000,null],[1759890600000,23.99],[1759891140000,null],[1759891680000,null],[1759892220000,null],[1759892760000,null],[1759893300000,null],[1759893840000,null],[1759894380000,null],[1759894920000,null],[1759895460000,null],[1759896000000,null],[1759896540000,null],[1759897080000,null],[1759897620000,null],[1759898160000,null],[1759898700000,null],[1759899240000,null],[1759899780000,null],[1759900320000,null],[1759900860000,null],[1759901400000,null],[1759901940000,null],[1759902480000,null],[1759903020000,null],[1759903560000,null],[1759904100000,24.01],[1759904640000,null],[1759905180000,null],[1759905720000,null],[1759906260000,null],[1759906800000,null],[1759907340000,null],[1759907880000,null],[1759908420000,null],[1759908960000,null],[1759909500000,null],[1759910040000,null],[1759910580000,null],[1759911120000,null],[1759911660000,null],[1759912200000,null],[1759912740000,null],[1759913280000,null],[1759913820000,null],[1759914360000,null],[1759914900000,24.01],[1759915440000,24.02],[1759915980000,null],[1759916520000,null],[1759917060000,null],[1759917600000,null],[1759918140000,null],[1759918680000,null],[1759919220000,null],[1759919760000,null],[1759920300000,null],[1759920840000,null],[1759921380000,null],[1759921920000,null],[1759922460000,null],[1759923000000,null],[1759923540000,null],[1759924080000,null],[1759924620000,null],[1759925160000,null],[1759925700000,null],[1759926240000,null],[1759926780000,null],[1759927320000,null],[1759927860000,null],[1759928400000,null],[1759928940000,null],[1759929480000,null],[1759930020000,null],[1759930560000,null],[1759931100000,null],[1759931640000,null],[1759932180000,null],[1759932720000,null],[1759933260000,null],[1759933800000,null],[1759934340000,null],[1759934880000,null],[1759935420000,null],[1759935960000,null],[1759936500000,null],[1759937040000,null],[1759937580000,null],[1759938120000,null],[1759938660000,null],[1759939200000,null],[1759939740000,null],[1759940280000,null],[1759940820000,null],[1759941360000,null],[1759941900000,null],[1759942440000,null],[1759942980000,null],[1759943520000,null],[1759944060000,null],[1759944600000,null],[1759945140000,24.19],[1759945680000,null],[1759946220000,null],[1759946760000,null],[1759947300000,null],[1759947840000,null],[1759948380000,null],[1759948920000,24.22],[1759949460000,null],[1759950000000,null],[1759950540000,24.2],[1759951080000,24.21],[1759951620000,24.21],[1759952160000,24.21],[1759952700000,24.2],[1759953240000,24.2],[1759953780000,null],[1759954320000,24.19],[1759954860000,24.2],[1759955400000,24.21],[1759955940000,24.21],[1759956480000,24.21],[1759957020000,24.22],[1759957560000,24.23],[1759958100000,null],[1759958640000,24.23],[1759959180000,24.23],[1759959720000,24.23],[1759960260000,24.23],[1759960800000,24.24],[1759961340000,24.24],[1759961880000,null],[1759962420000,null],[1759962960000,null],[1759963500000,24.24],[1759964040000,24.24],[1759964580000,null],[1759965120000,null],[1759965660000,null],[1759966200000,null],[1759966740000,null],[1759967280000,null],[1759967820000,null],[1759968360000,null],[1759968900000,null],[1759969440000,null],[1759969980000,null],[1759970520000,null],[1759971060000,null],[1759971600000,null],[1759972140000,null],[1759972680000,null],[1759973220000,null],[1759973760000,null],[1759974300000,null],[1759974840000,null],[1759975380000,null],[1759975920000,null],[1759976460000,null],[1759977000000,null],[1759977540000,null],[1759978080000,null],[1759978620000,24.17],[1759979160000,null],[1759979700000,24.16],[1759980240000,24.15],[1759980780000,null],[1759981320000,null],[1759981860000,null],[1759982400000,null],[1759982940000,null],[1759983480000,null],[1759984020000,null],[1759984560000,null],[1759985100000,null],[1759985640000,null],[1759986180000,null],[1759986720000,null],[1759987260000,null],[1759987800000,null],[1759988340000,null],[1759988880000,24.18],[1759989420000,null],[1759989960000,null],[1759990500000,null],[1759991040000,24.15],[1759991580000,null],[1759992120000,24.17],[1759992660000,null],[1759993200000,null],[1759993740000,24.18],[1759994280000,24.19],[1759994820000,24.17],[1759995360000,24.16],[1759995900000,24.16],[1759996440000,24.14],[1759996980000,24.13],[1759997520000,24.14],[1759998060000,24.14],[1759998600000,24.15],[1759999140000,24.17],[1759999680000,24.17],[1760000220000,24.18],[1760000760000,24.19],[1760001300000,24.18],[1760001840000,24.18],[1760002380000,null],[1760002920000,null],[1760003460000,null],[1760004000000,null],[1760004540000,null],[1760005080000,null],[1760005620000,null],[1760006160000,24.23],[1760006700000,24.23],[1760007240000,24.24],[1760007780000,24.23],[1760008320000,24.23],[1760008860000,24.24],[1760009400000,24.24],[1760009940000,24.23],[1760010480000,24.25],[1760011020000,24.24],[1760011560000,24.22],[1760012100000,24.23],[1760012640000,24.26],[1760013180000,null],[1760013720000,null],[1760014260000,null],[1760014800000,null],[1760015340000,null],[1760015880000,null],[1760016420000,24.26],[1760016960000,null],[1760017500000,null],[1760018040000,null],[1760018580000,null],[1760019120000,null],[1760019660000,null],[1760020200000,null],[1760020740000,null],[1760021280000,null],[1760021820000,null],[1760022360000,null],[1760022900000,null],[1760023440000,null],[1760023980000,null],[1760024520000,null],[1760025060000,null],[1760025600000,null],[1760026140000,null],[1760026680000,null],[1760027220000,null],[1760027760000,null],[1760028300000,null],[1760028840000,null],[1760029380000,null],[1760029920000,null],[1760030460000,null],[1760031000000,null],[1760031540000,null],[1760032080000,null],[1760032620000,null],[1760033160000,null],[1760033700000,null],[1760034240000,null],[1760034780000,24.13],[1760035320000,24.13],[1760035860000,24.13],[1760036400000,24.12],[1760036940000,24.11],[1760037480000,24.13],[1760038020000,24.13],[1760038560000,24.12],[1760039100000,24.13],[1760039640000,24.14],[1760040180000,24.13],[1760040720000,24.1],[1760041260000,24.1],[1760041800000,24.09],[1760042340000,24.07],[1760042880000,24.09],[1760043420000,24.1],[1760043960000,24.1],[1760044500000,24.09],[1760045040000,24.08],[1760045580000,24.08],[1760046120000,24.08],[1760046660000,24.08],[1760047200000,null],[1760047740000,null],[1760048280000,null],[1760048820000,null],[1760049360000,null],[1760049900000,null],[1760050440000,null],[1760050980000,null],[1760051520000,null],[1760052060000,24.03],[1760052600000,24.03],[1760053140000,24.02],[1760053680000,24.0],[1760054220000,23.98],[1760054760000,23.97],[1760055300000,23.95],[1760055840000,23.93],[1760056380000,23.92],[1760056920000,23.91],[1760057460000,23.91],[1760058000000,23.9],[1760058540000,23.9],[1760059080000,23.89],[1760059620000,23.88],[1760060160000,23.87],[1760060700000,23.85],[1760061240000,23.84],[1760061780000,23.84],[1760062320000,23.83],[1760062860000,23.82],[1760063400000,23.81],[1760063940000,23.82],[1760064480000,23.81],[1760065020000,23.8],[1760065560000,23.8],[1760066100000,23.78],[1760066640000,23.77],[1760067180000,23.75],[1760067720000,23.74],[1760068260000,23.74],[1760068800000,23.73],[1760069340000,23.72],[1760069880000,23.7],[1760070420000,23.69],[1760070960000,23.67],[1760071500000,23.66],[1760072040000,23.65],[1760072580000,23.63],[1760073120000,23.62],[1760073660000,null],[1760074200000,null],[1760074740000,null],[1760075280000,null],[1760075820000,null],[1760076360000,null],[1760076900000,null],[1760077440000,null],[1760077980000,null],[1760078520000,null],[1760079060000,null],[1760079600000,null],[1760080140000,null],[1760080680000,null],[1760081220000,null],[1760081760000,null],[1760082300000,null],[1760082840000,null],[1760083380000,null],[1760083920000,null],[1760084460000,null],[1760085000000,null],[1760085540000,null],[1760086080000,null],[1760086620000,null],[1760087160000,23.25],[1760087700000,null],[1760088240000,23.23],[1760088780000,23.23],[1760089320000,23.25],[1760089860000,23.25],[1760090400000,23.25],[1760090940000,23.21],[1760091480000,23.22],[1760092020000,23.24],[1760092560000,23.23],[1760093100000,23.23],[1760093640000,23.22],[1760094180000,23.22],[1760094720000,23.22],[1760095260000,null],[1760095800000,null],[1760096340000,null],[1760096880000,23.21],[1760097420000,null],[1760097960000,null],[1760098500000,null],[1760099040000,null],[1760099580000,null],[1760100120000,null],[1760100660000,null],[1760101200000,null],[1760101740000,null],[1760102280000,null],[1760102820000,null],[1760103360000,null],[1760103900000,null],[1760104440000,null],[1760104980000,null],[1760105520000,null],[1760106060000,null],[1760106600000,null],[1760107140000,null],[1760107680000,null],[1760108220000,null],[1760108760000,null],[1760109300000,null],[1760109840000,null],[1760110380000,null],[1760110920000,null],[1760111460000,null],[1760112000000,null],[1760112540000,null],[1760113080000,null],[1760113620000,null],[1760114160000,null],[1760114700000,null],[1760115240000,null],[1760115780000,null],[1760116320000,null],[1760116860000,null],[1760117400000,null],[1760117940000,null],[1760118480000,null],[1760119020000,null],[1760119560000,null],[1760120100000,null],[1760120640000,null],[1760121180000,null],[1760121720000,null],[1760122260000,null],[1760122800000,22.96],[1760123340000,22.96],[1760123880000,22.95],[1760124420000,22.94],[1760124960000,22.94],[1760125500000,22.93],[1760126040000,22.94],[1760126580000,22.93],[1760127120000,22.92],[1760127660000,22.92],[1760128200000,null],[1760128740000,null],[1760129280000,null],[1760129820000,null],[1760130360000,null],[1760130900000,null],[1760131440000,null],[1760131980000,null],[1760132520000,null],[1760133060000,null],[1760133600000,null],[1760134140000,null],[1760134680000,null],[1760135220000,null],[1760135760000,null],[1760136300000,null],[1760136840000,22.93],[1760137380000,null],[1760137920000,null],[1760138460000,null],[1760139000000,null],[1760139540000,null],[1760140080000,null],[1760140620000,null],[1760141160000,22.88],[1760141700000,22.9],[1760142240000,22.9],[1760142780000,22.91],[1760143320000,22.91],[1760143860000,null],[1760144400000,null],[1760144940000,null],[1760145480000,null],[1760146020000,null],[1760146560000,null],[1760147100000,null],[1760147640000,null],[1760148180000,null],[1760148720000,null],[1760149260000,null],[1760149800000,null],[1760150340000,null],[1760150880000,null],[1760151420000,null],[1760151960000,null],[1760152500000,null],[1760153040000,null],[1760153580000,null],[1760154120000,null],[1760154660000,null],[1760155200000,22.82],[1760155740000,22.84],[1760156280000,22.84],[1760156820000,22.84],[1760157360000,22.84],[1760157900000,22.83],[1760158440000,22.84],[1760158980000,22.85],[1760159520000,22.86],[1760160060000,22.86],[1760160600000,22.87],[1760161140000,22.85],[1760161680000,22.85],[1760162220000,22.86],[1760162760000,22.85],[1760163300000,22.85],[1760163840000,22.85],[1760164380000,22.84],[1760164920000,22.84],[1760165460000,22.85],[1760166000000,22.84],[1760166540000,22.85],[1760167080000,22.85],[1760167620000,22.86],[1760168160000,22.84],[1760168700000,22.86],[1760169240000,22.85],[1760169780000,22.85],[1760170320000,22.84],[1760170860000,22.85],[1760171400000,22.87],[1760171940000,22.89],[1760172480000,22.9],[1760173020000,22.9],[1760173560000,22.9],[1760174100000,22.89],[1760174640000,22.9],[1760175180000,22.91],[1760175720000,22.91],[1760176260000,22.92],[1760176800000,22.93],[1760177340000,22.93],[1760177880000,22.95],[1760178420000,22.96],[1760178960000,22.97],[1760179500000,22.97],[1760180040000,23.0],[1760180580000,23.0],[1760181120000,23.02],[1760181660000,23.04],[1760182200000,23.04],[1760182740000,23.05],[1760183280000,23.06],[1760183820000,23.07],[1760184360000,23.08],[1760184900000,23.08],[1760185440000,23.07],[1760185980000,null],[1760186520000,null],[1760187060000,null],[1760187600000,null],[1760188140000,null],[1760188680000,null],[1760189220000,null],[1760189760000,null],[1760190300000,null],[1760190840000,null],[1760191380000,null],[1760191920000,null],[1760192460000,null],[1760193000000,null],[1760193540000,null],[1760194080000,null],[1760194620000,null],[1760195160000,null],[1760195700000,null],[1760196240000,null],[1760196780000,null],[1760197320000,null],[1760197860000,null],[1760198400000,null],[1760198940000,null],[1760199480000,null],[1760200020000,null],[1760200560000,null],[1760201100000,null],[1760201640000,null],[1760202180000,null],[1760202720000,null],[1760203260000,null],[1760203800000,null],[1760204340000,null],[1760204880000,null],[1760205420000,null],[1760205960000,null],[1760206500000,null],[1760207040000,null],[1760207580000,null],[1760208120000,null],[1760208660000,null],[1760209200000,null],[1760209740000,null],[1760210280000,null],[1760210820000,null],[1760211360000,null],[1760211900000,null],[1760212440000,null],[1760212980000,null],[1760213520000,null],[1760214060000,null],[1760214600000,null],[1760215140000,null],[1760215680000,null],[1760216220000,null],[1760216760000,null],[1760217300000,null],[1760217840000,null],[1760218380000,23.32],[1760218920000,null],[1760219460000,null],[1760220000000,null],[1760220540000,null],[1760221080000,null],[1760221620000,23.33],[1760222160000,23.33],[1760222700000,23.33],[1760223240000,23.34],[1760223780000,null],[1760224320000,null],[1760224860000,null],[1760225400000,null],[1760225940000,null],[1760226480000,null],[1760227020000,null],[1760227560000,null],[1760228100000,null],[1760228640000,null],[1760229180000,null],[1760229720000,null],[1760230260000,null],[1760230800000,null],[1760231340000,null],[1760231880000,null],[1760232420000,null],[1760232960000,null],[1760233500000,null],[1760234040000,null],[1760234580000,null],[1760235120000,null],[1760235660000,null],[1760236200000,null],[1760236740000,null],[1760237280000,null],[1760237820000,null],[1760238360000,null],[1760238900000,null],[1760239440000,null],[1760239980000,null],[1760240520000,null],[1760241060000,null],[1760241600000,null],[1760242140000,null],[1760242680000,null],[1760243220000,null],[1760243760000,null],[1760244300000,null],[1760244840000,null],[1760245380000,null],[1760245920000,null],[1760246460000,null],[1760247000000,null],[1760247540000,null],[1760248080000,null],[1760248620000,null],[1760249160000,null],[1760249700000,null],[1760250240000,null],[1760250780000,null],[1760251320000,null],[1760251860000,null],[1760252400000,null],[1760252940000,null],[1760253480000,null],[1760254020000,null],[1760254560000,null],[1760255100000,null],[1760255640000,null],[1760256180000,null],[1760256720000,null],[1760257260000,null],[1760257800000,null],[1760258340000,23.44],[1760258880000,23.44],[1760259420000,null],[1760259960000,null],[1760260500000,null],[1760261040000,23.45],[1760261580000,23.45],[1760262120000,null],[1760262660000,null],[1760263200000,null],[1760263740000,null],[1760264280000,null],[1760264820000,null],[1760265360000,null],[1760265900000,null],[1760266440000,null],[1760266980000,null],[1760267520000,null],[1760268060000,null],[1760268600000,null],[1760269140000,null],[1760269680000,null],[1760270220000,null],[1760270760000,null],[1760271300000,null],[1760271840000,null],[1760272380000,null],[1760272920000,null],[1760273460000,null],[1760274000000,null],[1760274540000,null],[1760275080000,null],[1760275620000,null],[1760276160000,null],[1760276700000,null],[1760277240000,null],[1760277780000,null],[1760278320000,null],[1760278860000,null],[1760279400000,null],[1760279940000,null],[1760280480000,null],[1760281020000,null],[1760281560000,null],[1760282100000,null],[1760282640000,null],[1760283180000,null],[1760283720000,23.62],[1760284260000,null],[1760284800000,null],[1760285340000,null],[1760285880000,null],[1760286420000,null],[1760286960000,null],[1760287500000,null],[1760288040000,null],[1760288580000,null],[1760289120000,null],[1760289660000,23.6],[1760290200000,23.61],[1760290740000,23.61],[1760291280000,23.6],[1760291820000,23.6],[1760292360000,23.6],[1760292900000,23.6],[1760293440000,23.6],[1760293980000,23.59],[1760294520000,23.6],[1760295060000,23.61],[1760295600000,23.61],[1760296140000,23.61],[1760296680000,23.59],[1760297220000,23.6],[1760297760000,23.6],[1760298300000,23.6],[1760298840000,null],[1760299380000,null],[1760299920000,null],[1760300460000,null],[1760301000000,null],[1760301540000,null],[1760302080000,null],[1760302620000,null],[1760303160000,null],[1760303700000,null],[1760304240000,null],[1760304780000,null],[1760305320000,null],[1760305860000,null],[1760306400000,null],[1760306940000,null],[1760307480000,null],[1760308020000,null],[1760308560000,null],[1760309100000,null],[1760309640000,null],[1760310180000,null],[1760310720000,null],[1760311260000,null],[1760311800000,null],[1760312340000,null],[1760312880000,null],[1760313420000,null],[1760313960000,null],[1760314500000,null],[1760315040000,null],[1760315580000,null],[1760316120000,23.6],[1760316660000,23.6],[1760317200000,null],[1760317740000,null],[1760318280000,23.6],[1760318820000,null],[1760319360000,null],[1760319900000,null],[1760320440000,null],[1760320980000,null],[1760321520000,null],[1760322060000,null],[1760322600000,null],[1760323140000,null],[1760323680000,null],[1760324220000,23.57],[1760324760000,23.57],[1760325300000,23.56],[1760325840000,23.56],[1760326380000,23.56],[1760326920000,23.55],[1760327460000,23.56],[1760328000000,23.56],[1760328540000,23.55],[1760329080000,23.56],[1760329620000,23.56],[1760330160000,23.56],[1760330700000,null],[1760331240000,null],[1760331780000,null],[1760332320000,null],[1760332860000,null],[1760333400000,null],[1760333940000,null],[1760334480000,null],[1760335020000,null],[1760335560000,null],[1760336100000,null],[1760336640000,null],[1760337180000,null],[1760337720000,null],[1760338260000,null],[1760338800000,null],[1760339340000,null],[1760339880000,null],[1760340420000,null],[1760340960000,null],[1760341500000,null],[1760342040000,null],[1760342580000,null],[1760343120000,null],[1760343660000,null],[1760344200000,null],[1760344740000,null],[1760345280000,null],[1760345820000,null],[1760346360000,null],[1760346900000,null],[1760347440000,null],[1760347980000,null],[1760348520000,null],[1760349060000,null],[1760349600000,null],[1760350140000,null],[1760350680000,null],[1760351220000,null],[1760351760000,23.59],[1760352300000,null],[1760352840000,null],[1760353380000,null],[1760353920000,null],[1760354460000,null],[1760355000000,null],[1760355540000,null],[1760356080000,null],[1760356620000,null],[1760357160000,null],[1760357700000,null],[1760358240000,null],[1760358780000,null],[1760359320000,null],[1760359860000,null],[1760360400000,null],[1760360940000,null],[1760361480000,null],[1760362020000,null],[1760362560000,null],[1760363100000,null],[1760363640000,null],[1760364180000,null],[1760364720000,null],[1760365260000,null],[1760365800000,null],[1760366340000,null],[1760366880000,null],[1760367420000,null],[1760367960000,null],[1760368500000,null],[1760369040000,null],[1760369580000,null],[1760370120000,null],[1760370660000,null],[1760371200000,null],[1760371740000,null],[1760372280000,null],[1760372820000,null],[1760373360000,23.51],[1760373900000,null],[1760374440000,null],[1760374980000,null],[1760375520000,null],[1760376060000,null],[1760376600000,null],[1760377140000,23.55],[1760377680000,23.55],[1760378220000,23.53],[1760378760000,23.54],[1760379300000,23.56],[1760379840000,23.54],[1760380380000,null],[1760380920000,null],[1760381460000,null],[1760382000000,null],[1760382540000,null],[1760383080000,null],[1760383620000,23.54],[1760384160000,23.54],[1760384700000,null],[1760385240000,null],[1760385780000,null],[1760386320000,null],[1760386860000,null],[1760387400000,null],[1760387940000,null],[1760388480000,null],[1760389020000,null],[1760389560000,null],[1760390100000,null],[1760390640000,null],[1760391180000,null],[1760391720000,null],[1760392260000,null],[1760392800000,null],[1760393340000,null],[1760393880000,null],[1760394420000,null],[1760394960000,null],[1760395500000,null],[1760396040000,null],[1760396580000,null],[1760397120000,null],[1760397660000,null],[1760398200000,23.45],[1760398740000,23.46],[1760399280000,null],[1760399820000,23.29],[1760400360000,23.26],[1760400900000,23.28],[1760401440000,23.42],[1760401980000,23.47],[1760402520000,23.5],[1760403060000,23.5],[1760403600000,23.49],[1760404140000,23.45],[1760404680000,23.48],[1760405220000,23.48],[1760405760000,23.45],[1760406300000,23.42],[1760406840000,23.4],[1760407380000,23.43],[1760407920000,23.45],[1760408460000,23.44],[1760409000000,23.45],[1760409540000,23.45],[1760410080000,null],[1760410620000,null],[1760411160000,null],[1760411700000,null],[1760412240000,null],[1760412780000,null],[1760413320000,null],[1760413860000,null],[1760414400000,null],[1760414940000,null],[1760415480000,null],[1760416020000,null],[1760416560000,null],[1760417100000,null],[1760417640000,null],[1760418180000,null],[1760418720000,null],[1760419260000,null],[1760419800000,null],[1760420340000,null],[1760420880000,null],[1760421420000,null],[1760421960000,null],[1760422500000,null],[1760423040000,null],[1760423580000,null],[1760424120000,null],[1760424660000,null],[1760425200000,23.41],[1760425740000,null],[1760426280000,null],[1760426820000,null],[1760427360000,null],[1760427900000,null],[1760428440000,null],[1760428980000,null],[1760429520000,null],[1760430060000,null],[1760430600000,23.42],[1760431140000,23.42],[1760431680000,23.43],[1760432220000,23.42],[1760432760000,23.43],[1760433300000,null],[1760433840000,null],[1760434380000,null],[1760434920000,null],[1760435460000,null],[1760436000000,null],[1760436540000,null],[1760437080000,null],[1760437620000,23.46],[1760438160000,23.46],[1760438700000,23.43],[1760439240000,23.42],[1760439780000,23.41],[1760440320000,null],[1760440860000,23.41],[1760441400000,23.42],[1760441940000,23.43],[1760442480000,23.44],[1760443020000,23.45],[1760443560000,23.46],[1760444100000,23.46],[1760444640000,null],[1760445180000,null],[1760445720000,23.51],[1760446260000,23.49],[1760446800000,23.49],[1760447340000,23.5],[1760447880000,23.5],[1760448420000,23.5],[1760448960000,23.51],[1760449500000,null],[1760450040000,23.54],[1760450580000,23.55],[1760451120000,23.57],[1760451660000,23.58],[1760452200000,23.61],[1760452740000,23.61],[1760453280000,23.62],[1760453820000,23.63],[1760454360000,23.63],[1760454900000,23.62],[1760455440000,23.61],[1760455980000,23.6],[1760456520000,23.6],[1760457060000,23.64],[1760457600000,23.62],[1760458140000,23.62],[1760458680000,23.61],[1760459220000,23.61],[1760459760000,23.59],[1760460300000,23.58],[1760460840000,23.57],[1760461380000,23.55],[1760461920000,23.54],[1760462460000,23.52],[1760463000000,23.52],[1760463540000,23.53],[1760464080000,23.52],[1760464620000,23.52],[1760465160000,23.52],[1760465700000,23.52],[1760466240000,23.51],[1760466780000,23.51],[1760467320000,23.5],[1760467860000,23.51],[1760468400000,23.51],[1760468940000,23.51],[1760469480000,23.51],[1760470020000,null],[1760470560000,null],[1760471100000,null],[1760471640000,null],[1760472180000,null],[1760472720000,null],[1760473260000,null],[1760473800000,null],[1760474340000,null],[1760474880000,null],[1760475420000,null],[1760475960000,null],[1760476500000,null],[1760477040000,null],[1760477580000,null],[1760478120000,null],[1760478660000,null],[1760479200000,23.43],[1760479740000,23.43],[1760480280000,23.41],[1760480820000,23.42],[1760481360000,null],[1760481900000,null],[1760482440000,null],[1760482980000,null],[1760483520000,null],[1760484060000,null],[1760484600000,null],[1760485140000,null],[1760485680000,null],[1760486220000,null],[1760486760000,null],[1760487300000,null],[1760487840000,null],[1760488380000,null],[1760488920000,null],[1760489460000,null],[1760490000000,null],[1760490540000,null],[1760491080000,null],[1760491620000,null],[1760492160000,null],[1760492700000,null],[1760493240000,null],[1760493780000,null],[1760494320000,null],[1760494860000,null],[1760495400000,null],[1760495940000,null],[1760496480000,null],[1760497020000,null],[1760497560000,null],[1760498100000,null],[1760498640000,null],[1760499180000,null],[1760499720000,null],[1760500260000,null],[1760500800000,null],[1760501340000,null],[1760501880000,null],[1760502420000,null],[1760502960000,null],[1760503500000,null],[1760504040000,null],[1760504580000,null],[1760505120000,null],[1760505660000,null],[1760506200000,null],[1760506740000,null],[1760507280000,null],[1760507820000,null],[1760508360000,null],[1760508900000,null],[1760509440000,null],[1760509980000,null],[1760510520000,null],[1760511060000,null],[1760511600000,null],[1760512140000,null],[1760512680000,null],[1760513220000,null],[1760513760000,null],[1760514300000,null],[1760514840000,null],[1760515380000,null],[1760515920000,null],[1760516460000,23.19],[1760517000000,23.21],[1760517540000,23.22],[1760518080000,23.23],[1760518620000,23.22],[1760519160000,null],[1760519700000,null],[1760520240000,null],[1760520780000,null],[1760521320000,null],[1760521860000,null],[1760522400000,null],[1760522940000,null],[1760523480000,null],[1760524020000,null],[1760524560000,null],[1760525100000,null],[1760525640000,null],[1760526180000,null],[1760526720000,null],[1760527260000,null],[1760527800000,null],[1760528340000,null],[1760528880000,null],[1760529420000,null],[1760529960000,null],[1760530500000,null],[1760531040000,null],[1760531580000,null],[1760532120000,null],[1760532660000,null],[1760533200000,null],[1760533740000,null],[1760534280000,null],[1760534820000,null],[1760535360000,null],[1760535900000,null],[1760536440000,null],[1760536980000,null],[1760537520000,null],[1760538060000,null],[1760538600000,null],[1760539140000,null],[1760539680000,null],[1760540220000,null],[1760540760000,null],[1760541300000,null],[1760541840000,null],[1760542380000,null],[1760542920000,null],[1760543460000,null],[1760544000000,null],[1760544540000,null],[1760545080000,null],[1760545620000,null],[1760546160000,null],[1760546700000,null],[1760547240000,null],[1760547780000,null],[1760548320000,null],[1760548860000,null],[1760549400000,null],[1760549940000,null],[1760550480000,null],[1760551020000,null],[1760551560000,null],[1760552100000,null],[1760552640000,null],[1760553180000,null],[1760553720000,null],[1760554260000,null],[1760554800000,null],[1760555340000,null],[1760555880000,null],[1760556420000,null],[1760556960000,null],[1760557500000,23.1],[1760558040000,23.09],[1760558580000,23.08],[1760559120000,23.08],[1760559660000,null],[1760560200000,null],[1760560740000,null],[1760561280000,null],[1760561820000,null],[1760562360000,null],[1760562900000,null],[1760563440000,null],[1760563980000,null],[1760564520000,null],[1760565060000,null],[1760565600000,null],[1760566140000,null],[1760566680000,null],[1760567220000,null],[1760567760000,null],[1760568300000,null],[1760568840000,null],[1760569380000,null],[1760569920000,null],[1760570460000,null],[1760571000000,null],[1760571540000,null],[1760572080000,22.99],[1760572620000,22.99],[1760573160000,22.98],[1760573700000,null],[1760574240000,null],[1760574780000,null],[1760575320000,null],[1760575860000,null],[1760576400000,null],[1760576940000,null],[1760577480000,null],[1760578020000,null],[1760578560000,null],[1760579100000,22.94],[1760579640000,22.93],[1760580180000,22.93],[1760580720000,22.94],[1760581260000,22.94],[1760581800000,22.93],[1760582340000,22.93],[1760582880000,22.92],[1760583420000,22.93],[1760583960000,22.93],[1760584500000,22.94],[1760585040000,22.94],[1760585580000,22.94],[1760586120000,22.94],[1760586660000,22.94],[1760587200000,22.94],[1760587740000,22.93],[1760588280000,22.94],[1760588820000,22.93],[1760589360000,22.93],[1760589900000,22.93],[1760590440000,22.93],[1760590980000,22.92],[1760591520000,22.91],[1760592060000,22.91],[1760592600000,22.91],[1760593140000,22.91],[1760593680000,22.9],[1760594220000,22.9],[1760594760000,22.9],[1760595300000,22.89],[1760595840000,22.88],[1760596380000,22.87],[1760596920000,null],[1760597460000,null],[1760598000000,null],[1760598540000,null],[1760599080000,null],[1760599620000,null],[1760600160000,null],[1760600700000,null],[1760601240000,null],[1760601780000,null],[1760602320000,22.84],[1760602860000,22.84],[1760603400000,22.84],[1760603940000,22.84],[1760604480000,null],[1760605020000,null],[1760605560000,null],[1760606100000,null],[1760606640000,null],[1760607180000,null],[1760607720000,null],[1760608260000,null],[1760608800000,null],[1760609340000,null],[1760609880000,null],[1760610420000,null],[1760610960000,null],[1760611500000,null],[1760612040000,null],[1760612580000,null],[1760613120000,null],[1760613660000,null],[1760614200000,null],[1760614740000,22.97],[1760615280000,22.97],[1760615820000,22.98],[1760616360000,22.99],[1760616900000,null],[1760617440000,null],[1760617980000,null],[1760618520000,null],[1760619060000,null],[1760619600000,null],[1760620140000,null],[1760620680000,null],[1760621220000,null],[1760621760000,null],[1760622300000,null],[1760622840000,null],[1760623380000,null],[1760623920000,null],[1760624460000,23.18],[1760625000000,23.19],[1760625540000,23.21],[1760626080000,23.21],[1760626620000,23.22],[1760627160000,23.22],[1760627700000,23.23],[1760628240000,23.23],[1760628780000,23.24],[1760629320000,23.24],[1760629860000,23.24],[1760630400000,23.23],[1760630940000,23.21],[1760631480000,23.22],[1760632020000,23.22],[1760632560000,23.23],[1760633100000,23.23],[1760633640000,23.21],[1760634180000,23.23],[1760634720000,23.24],[1760635260000,23.24],[1760635800000,23.24],[1760636340000,23.23],[1760636880000,23.2],[1760637420000,23.16],[1760637960000,23.17],[1760638500000,23.17],[1760639040000,23.17],[1760639580000,23.19],[1760640120000,23.19],[1760640660000,23.2],[1760641200000,23.21],[1760641740000,23.21],[1760642280000,23.22],[1760642820000,23.22],[1760643360000,23.22],[1760643900000,23.21],[1760644440000,23.22],[1760644980000,23.22],[1760645520000,23.22],[1760646060000,23.22],[1760646600000,23.22],[1760647140000,23.22],[1760647680000,23.22],[1760648220000,23.22],[1760648760000,23.22],[1760649300000,23.22],[1760649840000,23.22],[1760650380000,23.22],[1760650920000,23.23],[1760651460000,23.22],[1760652000000,23.22],[1760652540000,23.22],[1760653080000,null],[1760653620000,null],[1760654160000,null],[1760654700000,null],[1760655240000,null],[1760655780000,null],[1760656320000,null],[1760656860000,null],[1760657400000,null],[1760657940000,null],[1760658480000,null],[1760659020000,null],[1760659560000,null],[1760660100000,null],[1760660640000,null],[1760661180000,null],[1760661720000,null],[1760662260000,null],[1760662800000,null],[1760663340000,null],[1760663880000,null],[1760664420000,null],[1760664960000,null],[1760665500000,null],[1760666040000,null],[1760666580000,null],[1760667120000,null],[1760667660000,null],[1760668200000,null],[1760668740000,null],[1760669280000,null],[1760669820000,null],[1760670360000,null],[1760670900000,null],[1760671440000,null],[1760671980000,null],[1760672520000,null],[1760673060000,null],[1760673600000,null],[1760674140000,null],[1760674680000,null],[1760675220000,null],[1760675760000,null],[1760676300000,null],[1760676840000,null],[1760677380000,23.09],[1760677920000,23.08],[1760678460000,23.02],[1760679000000,23.01],[1760679540000,23.03],[1760680080000,23.03],[1760680620000,null],[1760681160000,23.06],[1760681700000,23.06],[1760682240000,23.02],[1760682780000,22.99],[1760683320000,22.84],[1760683860000,22.77],[1760684400000,22.81],[1760684940000,22.76],[1760685480000,22.76],[1760686020000,22.9],[1760686560000,22.95],[1760687100000,22.95],[1760687640000,22.97],[1760688180000,22.96],[1760688720000,22.94],[1760689260000,22.98],[1760689800000,22.97],[1760690340000,22.99],[1760690880000,null],[1760691420000,null],[1760691960000,23.01],[1760692500000,23.02],[1760693040000,null],[1760693580000,null],[1760694120000,null],[1760694660000,null],[1760695200000,null],[1760695740000,null],[1760696280000,null],[1760696820000,null],[1760697360000,23.08],[1760697900000,null],[1760698440000,null],[1760698980000,null],[1760699520000,null],[1760700060000,23.08],[1760700600000,null],[1760701140000,null],[1760701680000,null],[1760702220000,null],[1760702760000,null],[1760703300000,null],[1760703840000,null],[1760704380000,23.15],[1760704920000,null],[1760705460000,null],[1760706000000,23.14],[1760706540000,23.14],[1760707080000,23.13],[1760707620000,23.14],[1760708160000,null],[1760708700000,null],[1760709240000,null],[1760709780000,null],[1760710320000,null],[1760710860000,null],[1760711400000,null],[1760711940000,null],[1760712480000,null],[1760713020000,null],[1760713560000,23.14],[1760714100000,23.14],[1760714640000,23.11],[1760715180000,23.12],[1760715720000,23.14],[1760716260000,23.13],[1760716800000,23.14],[1760717340000,23.14],[1760717880000,null],[1760718420000,23.13],[1760718960000,23.13],[1760719500000,23.13],[1760720040000,23.14],[1760720580000,23.14],[1760721120000,23.12],[1760721660000,23.13],[1760722200000,23.13],[1760722740000,23.11],[1760723280000,23.09],[1760723820000,23.08],[1760724360000,23.08],[1760724900000,23.07],[1760725440000,23.06],[1760725980000,23.06],[1760726520000,23.04],[1760727060000,23.04],[1760727600000,23.05],[1760728140000,23.04],[1760728680000,23.03],[1760729220000,23.03],[1760729760000,22.98],[1760730300000,22.98],[1760730840000,22.96],[1760731380000,22.96],[1760731920000,22.98],[1760732460000,22.99],[1760733000000,22.98],[1760733540000,22.97],[1760734080000,22.95],[1760734620000,22.95],[1760735160000,22.94],[1760735700000,22.94],[1760736240000,22.93],[1760736780000,22.94],[1760737320000,22.94],[1760737860000,null],[1760738400000,null],[1760738940000,null],[1760739480000,null],[1760740020000,null],[1760740560000,null],[1760741100000,null],[1760741640000,null],[1760742180000,null],[1760742720000,null],[1760743260000,null],[1760743800000,null],[1760744340000,null],[1760744880000,null],[1760745420000,null],[1760745960000,null],[1760746500000,null],[1760747040000,null],[1760747580000,null],[1760748120000,null],[1760748660000,null],[1760749200000,null],[1760749740000,null],[1760750280000,null],[1760750820000,null],[1760751360000,null],[1760751900000,null],[1760752440000,null],[1760752980000,null],[1760753520000,null],[1760754060000,null],[1760754600000,null],[1760755140000,null],[1760755680000,null],[1760756220000,null],[1760756760000,null],[1760757300000,null],[1760757840000,null],[1760758380000,null],[1760758920000,null],[1760759460000,null],[1760760000000,null],[1760760540000,null],[1760761080000,null],[1760761620000,null],[1760762160000,null],[1760762700000,null],[1760763240000,null],[1760763780000,null],[1760764320000,null],[1760764860000,null],[1760765400000,null],[1760765940000,null],[1760766480000,null],[1760767020000,null],[1760767560000,null],[1760768100000,null],[1760768640000,null],[1760769180000,null],[1760769720000,22.63],[1760770260000,22.62],[1760770800000,22.63],[1760771340000,22.64],[1760771880000,22.64],[1760772420000,22.63],[1760772960000,22.63],[1760773500000,22.61],[1760774040000,22.61],[1760774580000,22.62],[1760775120000,22.63],[1760775660000,null],[1760776200000,22.64],[1760776740000,null],[1760777280000,null],[1760777820000,22.64],[1760778360000,null],[1760778900000,null],[1760779440000,null],[1760779980000,null],[1760780520000,null],[1760781060000,null],[1760781600000,null],[1760782140000,null],[1760782680000,null],[1760783220000,null],[1760783760000,null],[1760784300000,null],[1760784840000,null],[1760785380000,null],[1760785920000,null],[1760786460000,null],[1760787000000,null],[1760787540000,null],[1760788080000,null],[1760788620000,null],[1760789160000,null],[1760789700000,22.77],[1760790240000,22.78],[1760790780000,22.74],[1760791320000,22.73],[1760791860000,null],[1760792400000,null],[1760792940000,null],[1760793480000,null],[1760794020000,22.75],[1760794560000,22.76],[1760795100000,22.77],[1760795640000,22.77],[1760796180000,22.74],[1760796720000,22.76],[1760797260000,22.81],[1760797800000,22.88],[1760798340000,22.88],[1760798880000,22.96],[1760799420000,22.82],[1760799960000,22.82],[1760800500000,null],[1760801040000,null],[1760801580000,22.74],[1760802120000,22.89],[1760802660000,22.76],[1760803200000,22.72],[1760803740000,22.77],[1760804280000,22.86],[1760804820000,22.79],[1760805360000,22.78],[1760805900000,22.78],[1760806440000,22.84],[1760806980000,22.8],[1760807520000,22.81],[1760808060000,22.78],[1760808600000,22.75],[1760809140000,22.76],[1760809680000,22.75],[1760810220000,22.75],[1760810760000,22.78],[1760811300000,22.79],[1760811840000,22.77],[1760812380000,22.75],[1760812920000,22.75],[1760813460000,22.76],[1760814000000,22.75],[1760814540000,22.75],[1760815080000,22.76],[1760815620000,22.77],[1760816160000,22.78],[1760816700000,22.79],[1760817240000,22.78],[1760817780000,22.78],[1760818320000,22.78],[1760818860000,22.77],[1760819400000,22.78],[1760819940000,22.78],[1760820480000,22.78],[1760821020000,22.78],[1760821560000,22.79],[1760822100000,22.78],[1760822640000,22.79],[1760823180000,22.79],[1760823720000,22.78],[1760824260000,22.79],[1760824800000,null],[1760825340000,null],[1760825880000,null],[1760826420000,null],[1760826960000,null],[1760827500000,null],[1760828040000,null],[1760828580000,null],[1760829120000,null],[1760829660000,null],[1760830200000,null],[1760830740000,null],[1760831280000,null],[1760831820000,null],[1760832360000,null],[1760832900000,null],[1760833440000,null],[1760833980000,null],[1760834520000,null],[1760835060000,null],[1760835600000,null],[1760836140000,null],[1760836680000,null],[1760837220000,null],[1760837760000,null],[1760838300000,null],[1760838840000,null],[1760839380000,null],[1760839920000,null],[1760840460000,null],[1760841000000,null],[1760841540000,null],[1760842080000,null],[1760842620000,null],[1760843160000,null],[1760843700000,null],[1760844240000,null],[1760844780000,null],[1760845320000,null],[1760845860000,null],[1760846400000,null],[1760846940000,null],[1760847480000,null],[1760848020000,null],[1760848560000,22.76],[1760849100000,22.74],[1760849640000,22.75],[1760850180000,null],[1760850720000,null],[1760851260000,null],[1760851800000,null],[1760852340000,null],[1760852880000,null],[1760853420000,null],[1760853960000,null],[1760854500000,null],[1760855040000,null],[1760855580000,null],[1760856120000,null],[1760856660000,null],[1760857200000,null],[1760857740000,null],[1760858280000,22.69],[1760858820000,null],[1760859360000,null],[1760859900000,null],[1760860440000,null],[1760860980000,null],[1760861520000,null],[1760862060000,null],[1760862600000,null],[1760863140000,null],[1760863680000,22.63],[1760864220000,null],[1760864760000,null],[1760865300000,null],[1760865840000,null],[1760866380000,null],[1760866920000,null],[1760867460000,null],[1760868000000,null],[1760868540000,null],[1760869080000,null],[1760869620000,null],[1760870160000,null],[1760870700000,null],[1760871240000,null],[1760871780000,null],[1760872320000,null],[1760872860000,null],[1760873400000,null],[1760873940000,null],[1760874480000,null],[1760875020000,null],[1760875560000,null],[1760876100000,null],[1760876640000,null],[1760877180000,null],[1760877720000,null],[1760878260000,null],[1760878800000,null],[1760879340000,null],[1760879880000,null],[1760880420000,null],[1760880960000,null],[1760881500000,null],[1760882040000,null],[1760882580000,null],[1760883120000,null],[1760883660000,null],[1760884200000,null],[1760884740000,null],[1760885280000,null],[1760885820000,null],[1760886360000,null],[1760886900000,22.89],[1760887440000,null],[1760887980000,null],[1760888520000,null],[1760889060000,null],[1760889600000,null],[1760890140000,null],[1760890680000,null],[1760891220000,null],[1760891760000,null],[1760892300000,null],[1760892840000,null],[1760893380000,null],[1760893920000,null],[1760894460000,null],[1760895000000,null],[1760895540000,null],[1760896080000,null],[1760896620000,null],[1760897160000,null],[1760897700000,null],[1760898240000,null],[1760898780000,null],[1760899320000,null],[1760899860000,null],[1760900400000,null],[1760900940000,null],[1760901480000,null],[1760902020000,null],[1760902560000,null],[1760903100000,null],[1760903640000,null],[1760904180000,null],[1760904720000,null],[1760905260000,null],[1760905800000,null],[1760906340000,null],[1760906880000,null],[1760907420000,null],[1760907960000,null],[1760908500000,null],[1760909040000,null],[1760909580000,null],[1760910120000,null],[1760910660000,null],[1760911200000,null],[1760911740000,null],[1760912280000,null],[1760912820000,null],[1760913360000,null],[1760913900000,null],[1760914440000,null],[1760914980000,null],[1760915520000,null],[1760916060000,null],[1760916600000,null],[1760917140000,22.67],[1760917680000,null],[1760918220000,null],[1760918760000,null],[1760919300000,null],[1760919840000,null],[1760920380000,null],[1760920920000,null],[1760921460000,null],[1760922000000,null],[1760922540000,null],[1760923080000,null],[1760923620000,null],[1760924160000,null],[1760924700000,null],[1760925240000,null],[1760925780000,null],[1760926320000,null],[1760926860000,null],[1760927400000,null],[1760927940000,null],[1760928480000,null],[1760929020000,null],[1760929560000,null],[1760930100000,null],[1760930640000,null],[1760931180000,null],[1760931720000,null],[1760932260000,null],[1760932800000,null],[1760933340000,null],[1760933880000,null],[1760934420000,null],[1760934960000,null],[1760935500000,null],[1760936040000,null],[1760936580000,null],[1760937120000,null],[1760937660000,null],[1760938200000,null],[1760938740000,null],[1760939280000,null],[1760939820000,null],[1760940360000,null],[1760940900000,null],[1760941440000,null],[1760941980000,null],[1760942520000,null],[1760943060000,null],[1760943600000,null],[1760944140000,null],[1760944680000,null],[1760945220000,null],[1760945760000,null],[1760946300000,null],[1760946840000,null],[1760947380000,null],[1760947920000,null],[1760948460000,null],[1760949000000,null],[1760949540000,null],[1760950080000,null],[1760950620000,null],[1760951160000,null],[1760951700000,null],[1760952240000,null],[1760952780000,null],[1760953320000,null],[1760953860000,null],[1760954400000,null],[1760954940000,null],[1760955480000,null],[1760956020000,null],[1760956560000,null],[1760957100000,null],[1760957640000,null],[1760958180000,null],[1760958720000,null],[1760959260000,null],[1760959800000,null],[1760960340000,null],[1760960880000,null],[1760961420000,null],[1760961960000,null],[1760962500000,null],[1760963040000,null],[1760963580000,null],[1760964120000,null],[1760964660000,null],[1760965200000,null],[1760965740000,null],[1760966280000,null],[1760966820000,null],[1760967360000,null],[1760967900000,null],[1760968440000,null],[1760968980000,null],[1760969520000,null],[1760970060000,null],[1760970600000,null],[1760971140000,null],[1760971680000,null],[1760972220000,null],[1760972760000,null],[1760973300000,22.79],[1760973840000,null],[1760974380000,22.79],[1760974920000,22.77],[1760975460000,22.77],[1760976000000,22.77],[1760976540000,22.78],[1760977080000,22.8],[1760977620000,22.79],[1760978160000,22.77],[1760978700000,22.75],[1760979240000,22.75],[1760979780000,22.76],[1760980320000,22.8],[1760980860000,22.82],[1760981400000,22.8],[1760981940000,22.79],[1760982480000,null],[1760983020000,null],[1760983560000,null],[1760984100000,null],[1760984640000,null],[1760985180000,null],[1760985720000,null],[1760986260000,null],[1760986800000,null],[1760987340000,22.72],[1760987880000,null],[1760988420000,null],[1760988960000,null],[1760989500000,null],[1760990040000,null],[1760990580000,null],[1760991120000,null],[1760991660000,null],[1760992200000,null],[1760992740000,null],[1760993280000,null],[1760993820000,null],[1760994360000,22.72],[1760994900000,22.71],[1760995440000,22.7],[1760995980000,22.7],[1760996520000,22.7],[1760997060000,22.71],[1760997600000,22.71],[1760998140000,22.71],[1760998680000,22.72],[1760999220000,22.72],[1760999760000,22.72],[1761000300000,22.72],[1761000840000,22.69],[1761001380000,22.69],[1761001920000,22.7],[1761002460000,22.71],[1761003000000,22.71],[1761003540000,22.71],[1761004080000,22.71],[1761004620000,22.7],[1761005160000,22.69],[1761005700000,22.68],[1761006240000,22.68],[1761006780000,22.67],[1761007320000,22.67],[1761007860000,22.66],[1761008400000,22.66],[1761008940000,22.66],[1761009480000,22.66],[1761010020000,22.65],[1761010560000,22.64],[1761011100000,22.65],[1761011640000,22.66],[1761012180000,22.65],[1761012720000,22.63],[1761013260000,22.61],[1761013800000,22.6],[1761014340000,22.58],[1761014880000,22.61],[1761015420000,22.62],[1761015960000,22.59],[1761016500000,22.58],[1761017040000,22.57],[1761017580000,22.57],[1761018120000,null],[1761018660000,22.56],[1761019200000,22.57],[1761019740000,22.57],[1761020280000,22.57],[1761020820000,22.57],[1761021360000,22.57],[1761021900000,22.56],[1761022440000,22.57],[1761022980000,22.55],[1761023520000,22.55],[1761024060000,22.55],[1761024600000,22.55],[1761025140000,22.55],[1761025680000,22.55],[1761026220000,22.55],[1761026760000,22.55],[1761027300000,22.55],[1761027840000,22.55],[1761028380000,22.56],[1761028920000,22.57],[1761029460000,22.56],[1761030000000,22.56],[1761030540000,22.56],[1761031080000,22.55],[1761031620000,22.54],[1761032160000,22.54],[1761032700000,22.55],[1761033240000,22.5],[1761033780000,22.52],[1761034320000,22.53],[1761034860000,22.53],[1761035400000,22.54],[1761035940000,22.54],[1761036480000,22.55],[1761037020000,22.55],[1761037560000,22.56],[1761038100000,null],[1761038640000,22.57],[1761039180000,22.58],[1761039720000,22.58],[1761040260000,22.58],[1761040800000,22.59],[1761041340000,22.6],[1761041880000,22.61],[1761042420000,22.61],[1761042960000,22.63],[1761043500000,22.64],[1761044040000,22.66],[1761044580000,22.65],[1761045120000,22.67],[1761045660000,22.67],[1761046200000,22.71],[1761046740000,22.73],[1761047280000,22.75],[1761047820000,22.76],[1761048360000,22.77],[1761048900000,22.78],[1761049440000,null],[1761049980000,null],[1761050520000,null],[1761051060000,null],[1761051600000,null],[1761052140000,22.85],[1761052680000,22.87],[1761053220000,22.89],[1761053760000,22.91],[1761054300000,22.92],[1761054840000,22.92],[1761055380000,22.92],[1761055920000,22.92],[1761056460000,22.94],[1761057000000,null],[1761057540000,22.94],[1761058080000,null],[1761058620000,22.95],[1761059160000,22.95],[1761059700000,null],[1761060240000,null],[1761060780000,null],[1761061320000,null],[1761061860000,null],[1761062400000,null],[1761062940000,null],[1761063480000,null],[1761064020000,null],[1761064560000,null],[1761065100000,null],[1761065640000,null],[1761066180000,null],[1761066720000,null],[1761067260000,null],[1761067800000,null],[1761068340000,null],[1761068880000,null],[1761069420000,null],[1761069960000,null],[1761070500000,null],[1761071040000,null],[1761071580000,null],[1761072120000,null],[1761072660000,null],[1761073200000,null],[1761073740000,null],[1761074280000,null],[1761074820000,null],[1761075360000,null],[1761075900000,null],[1761076440000,null],[1761076980000,null],[1761077520000,null],[1761078060000,null],[1761078600000,null],[1761079140000,null],[1761079680000,null],[1761080220000,null],[1761080760000,null],[1761081300000,null],[1761081840000,null],[1761082380000,null],[1761082920000,null],[1761083460000,null],[1761084000000,null],[1761084540000,null],[1761085080000,null],[1761085620000,null],[1761086160000,null],[1761086700000,null],[1761087240000,null],[1761087780000,null],[1761088320000,null],[1761088860000,22.61],[1761089400000,22.59],[1761089940000,22.6],[1761090480000,22.61],[1761091020000,22.61],[1761091560000,22.61],[1761092100000,22.61],[1761092640000,22.61],[1761093180000,22.6],[1761093720000,22.58],[1761094260000,22.58],[1761094800000,22.57],[1761095340000,22.55],[1761095880000,22.56],[1761096420000,22.57],[1761096960000,22.57],[1761097500000,22.57],[1761098040000,22.56],[1761098580000,22.56],[1761099120000,22.56],[1761099660000,null],[1761100200000,22.58],[1761100740000,22.58],[1761101280000,22.57],[1761101820000,22.53],[1761102360000,22.54],[1761102900000,22.55],[1761103440000,22.56],[1761103980000,22.57],[1761104520000,22.57],[1761105060000,22.58],[1761105600000,22.59],[1761106140000,22.59],[1761106680000,22.6],[1761107220000,22.61],[1761107760000,22.62],[1761108300000,22.62],[1761108840000,22.61],[1761109380000,22.6],[1761109920000,22.61],[1761110460000,22.61],[1761111000000,22.61],[1761111540000,22.61],[1761112080000,22.61],[1761112620000,22.6],[1761113160000,22.59],[1761113700000,22.59],[1761114240000,22.58],[1761114780000,22.59],[1761115320000,22.6],[1761115860000,22.56],[1761116400000,22.56],[1761116940000,22.57],[1761117480000,22.55],[1761118020000,null],[1761118560000,null],[1761119100000,null],[1761119640000,null],[1761120180000,22.56],[1761120720000,22.55],[1761121260000,22.55],[1761121800000,22.55],[1761122340000,22.56],[1761122880000,22.57],[1761123420000,22.57],[1761123960000,22.58],[1761124500000,22.58],[1761125040000,22.58],[1761125580000,22.59],[1761126120000,22.6],[1761126660000,22.6],[1761127200000,22.6],[1761127740000,22.61],[1761128280000,22.62],[1761128820000,22.62],[1761129360000,22.63],[1761129900000,22.65],[1761130440000,22.65],[1761130980000,22.66],[1761131520000,22.67],[1761132060000,22.68],[1761132600000,22.72],[1761133140000,22.71],[1761133680000,22.75],[1761134220000,22.75],[1761134760000,22.73],[1761135300000,22.73],[1761135840000,22.77],[1761136380000,22.77],[1761136920000,22.76],[1761137460000,null],[1761138000000,22.79],[1761138540000,22.79],[1761139080000,22.81],[1761139620000,22.83],[1761140160000,null],[1761140700000,22.84],[1761141240000,22.89],[1761141780000,22.91],[1761142320000,22.98],[1761142860000,null],[1761143400000,23.02],[1761143940000,23.01],[1761144480000,null],[1761145020000,22.96],[1761145560000,22.95],[1761146100000,null],[1761146640000,22.92],[1761147180000,22.92],[1761147720000,22.9],[1761148260000,22.9],[1761148800000,22.9],[1761149340000,22.9],[1761149880000,null],[1761150420000,22.91],[1761150960000,22.91],[1761151500000,22.93],[1761152040000,22.93],[1761152580000,22.94],[1761153120000,22.95],[1761153660000,22.94],[1761154200000,null],[1761154740000,null],[1761155280000,null],[1761155820000,null],[1761156360000,null],[1761156900000,null],[1761157440000,null],[1761157980000,22.94],[1761158520000,22.95],[1761159060000,null],[1761159600000,null],[1761160140000,null],[1761160680000,null],[1761161220000,null],[1761161760000,null],[1761162300000,null],[1761162840000,null],[1761163380000,22.94],[1761163920000,null],[1761164460000,22.93],[1761165000000,null],[1761165540000,null],[1761166080000,null],[1761166620000,null],[1761167160000,null],[1761167700000,null],[1761168240000,null],[1761168780000,22.91],[1761169320000,null],[1761169860000,null],[1761170400000,null],[1761170940000,null],[1761171480000,22.85],[1761172020000,22.87],[1761172560000,22.87],[1761173100000,null],[1761173640000,22.78],[1761174180000,22.76],[1761174720000,22.76],[1761175260000,22.75],[1761175800000,22.74],[1761176340000,22.73],[1761176880000,22.73],[1761177420000,null],[1761177960000,null],[1761178500000,22.72],[1761179040000,22.74],[1761179580000,22.75],[1761180120000,22.75],[1761180660000,22.76],[1761181200000,22.76],[1761181740000,22.75],[1761182280000,22.74],[1761182820000,22.73],[1761183360000,22.74],[1761183900000,22.74],[1761184440000,22.73],[1761184980000,null],[1761185520000,null],[1761186060000,null],[1761186600000,null],[1761187140000,null],[1761187680000,null],[1761188220000,null],[1761188760000,null],[1761189300000,null],[1761189840000,null],[1761190380000,null],[1761190920000,null],[1761191460000,null],[1761192000000,null],[1761192540000,null],[1761193080000,null],[1761193620000,null],[1761194160000,null],[1761194700000,null],[1761195240000,null],[1761195780000,null],[1761196320000,null],[1761196860000,null],[1761197400000,null],[1761197940000,null],[1761198480000,null],[1761199020000,null],[1761199560000,null],[1761200100000,null],[1761200640000,null],[1761201180000,null],[1761201720000,null],[1761202260000,null],[1761202800000,null],[1761203340000,null],[1761203880000,null],[1761204420000,null],[1761204960000,null],[1761205500000,null],[1761206040000,null],[1761206580000,null],[1761207120000,null],[1761207660000,null],[1761208200000,null],[1761208740000,null],[1761209280000,null],[1761209820000,null],[1761210360000,null],[1761210900000,null],[1761211440000,null],[1761211980000,null],[1761212520000,null],[1761213060000,null],[1761213600000,null],[1761214140000,null],[1761214680000,null],[1761215220000,null],[1761215760000,null],[1761216300000,null],[1761216840000,22.59],[1761217380000,22.61],[1761217920000,22.63],[1761218460000,22.64],[1761219000000,22.62],[1761219540000,22.64],[1761220080000,22.65],[1761220620000,22.68],[1761221160000,22.67],[1761221700000,22.7],[1761222240000,22.71],[1761222780000,22.71],[1761223320000,22.73],[1761223860000,22.72],[1761224400000,22.74],[1761224940000,22.78],[1761225480000,22.81],[1761226020000,22.82],[1761226560000,22.81],[1761227100000,22.81],[1761227640000,22.82],[1761228180000,22.86],[1761228720000,22.86],[1761229260000,22.87],[1761229800000,22.88],[1761230340000,22.87],[1761230880000,22.87],[1761231420000,22.88],[1761231960000,22.88],[1761232500000,22.88],[1761233040000,22.86],[1761233580000,22.84],[1761234120000,22.83],[1761234660000,22.84],[1761235200000,22.82],[1761235740000,22.8],[1761236280000,22.79],[1761236820000,22.8],[1761237360000,22.78],[1761237900000,22.77],[1761238440000,22.76],[1761238980000,22.75],[1761239520000,22.73],[1761240060000,22.74],[1761240600000,22.73],[1761241140000,22.74],[1761241680000,22.72],[1761242220000,22.77],[1761242760000,22.77],[1761243300000,22.77],[1761243840000,22.76],[1761244380000,22.76],[1761244920000,22.73],[1761245460000,null],[1761246000000,22.71],[1761246540000,22.72],[1761247080000,22.73],[1761247620000,22.7],[1761248160000,null],[1761248700000,null],[1761249240000,null],[1761249780000,null],[1761250320000,null],[1761250860000,null],[1761251400000,null],[1761251940000,null],[1761252480000,null],[1761253020000,null],[1761253560000,null],[1761254100000,null],[1761254640000,null],[1761255180000,null],[1761255720000,null],[1761256260000,null],[1761256800000,null],[1761257340000,null],[1761257880000,null],[1761258420000,null],[1761258960000,null],[1761259500000,null],[1761260040000,null],[1761260580000,null],[1761261120000,null],[1761261660000,null],[1761262200000,null],[1761262740000,null],[1761263280000,null],[1761263820000,null],[1761264360000,null],[1761264900000,null],[1761265440000,null],[1761265980000,null],[1761266520000,null],[1761267060000,null],[1761267600000,null],[1761268140000,null],[1761268680000,null],[1761269220000,null],[1761269760000,null],[1761270300000,null],[1761270840000,null],[1761271380000,null],[1761271920000,null],[1761272460000,null],[1761273000000,null],[1761273540000,null],[1761274080000,null],[1761274620000,22.41],[1761275160000,22.4],[1761275700000,22.39],[1761276240000,22.38],[1761276780000,22.34],[1761277320000,22.34],[1761277860000,22.38],[1761278400000,22.39],[1761278940000,22.39],[1761279480000,22.39],[1761280020000,22.4],[1761280560000,null],[1761281100000,null],[1761281640000,null],[1761282180000,null],[1761282720000,null],[1761283260000,null],[1761283800000,null],[1761284340000,null],[1761284880000,null],[1761285420000,null],[1761285960000,null],[1761286500000,null],[1761287040000,null],[1761287580000,null],[1761288120000,null],[1761288660000,null],[1761289200000,null],[1761289740000,null],[1761290280000,null],[1761290820000,null],[1761291360000,null],[1761291900000,null],[1761292440000,null],[1761292980000,null],[1761293520000,null],[1761294060000,null],[1761294600000,null],[1761295140000,null],[1761295680000,null],[1761296220000,null],[1761296760000,null],[1761297300000,null],[1761297840000,null],[1761298380000,null],[1761298920000,null],[1761299460000,null],[1761300000000,22.38],[1761300540000,22.39],[1761301080000,22.4],[1761301620000,22.41],[1761302160000,22.44],[1761302700000,22.44],[1761303240000,22.45],[1761303780000,null],[1761304320000,22.47],[1761304860000,22.48],[1761305400000,22.49],[1761305940000,22.51],[1761306480000,22.52],[1761307020000,null],[1761307560000,null],[1761308100000,null],[1761308640000,null],[1761309180000,null],[1761309720000,null],[1761310260000,null],[1761310800000,null],[1761311340000,null],[1761311880000,null],[1761312420000,22.61],[1761312960000,22.62],[1761313500000,null],[1761314040000,null],[1761314580000,null],[1761315120000,null],[1761315660000,null],[1761316200000,null],[1761316740000,22.68],[1761317280000,null],[1761317820000,null],[1761318360000,null],[1761318900000,null],[1761319440000,null],[1761319980000,null],[1761320520000,null],[1761321060000,null],[1761321600000,null],[1761322140000,null],[1761322680000,null],[1761323220000,null],[1761323760000,null],[1761324300000,null],[1761324840000,null],[1761325380000,null],[1761325920000,null],[1761326460000,null],[1761327000000,null],[1761327540000,22.7],[1761328080000,22.68],[1761328620000,22.63],[1761329160000,22.63],[1761329700000,22.68],[1761330240000,22.65],[1761330780000,22.65],[1761331320000,22.65],[1761331860000,22.66],[1761332400000,22.69],[1761332940000,22.71],[1761333480000,null],[1761334020000,null],[1761334560000,null],[1761335100000,22.68],[1761335640000,22.68],[1761336180000,22.65],[1761336720000,22.65],[1761337260000,null],[1761337800000,null],[1761338340000,null],[1761338880000,null],[1761339420000,null],[1761339960000,null],[1761340500000,null],[1761341040000,null],[1761341580000,null],[1761342120000,null],[1761342660000,null],[1761343200000,null],[1761343740000,null],[1761344280000,null],[1761344820000,null],[1761345360000,null],[1761345900000,null],[1761346440000,null],[1761346980000,null],[1761347520000,null],[1761348060000,null],[1761348600000,null],[1761349140000,null],[1761349680000,null],[1761350220000,null],[1761350760000,null],[1761351300000,null],[1761351840000,null],[1761352380000,null],[1761352920000,null],[1761353460000,null],[1761354000000,null],[1761354540000,null],[1761355080000,null],[1761355620000,null],[1761356160000,null],[1761356700000,null],[1761357240000,null],[1761357780000,null],[1761358320000,null],[1761358860000,null],[1761359400000,null],[1761359940000,null],[1761360480000,null],[1761361020000,null],[1761361560000,null],[1761362100000,null],[1761362640000,null],[1761363180000,null],[1761363720000,null],[1761364260000,null],[1761364800000,null],[1761365340000,null],[1761365880000,null],[1761366420000,null],[1761366960000,null],[1761367500000,null],[1761368040000,null],[1761368580000,null],[1761369120000,null],[1761369660000,null],[1761370200000,null],[1761370740000,null],[1761371280000,null],[1761371820000,null],[1761372360000,null],[1761372900000,null],[1761373440000,null],[1761373980000,null],[1761374520000,null],[1761375060000,null],[1761375600000,null],[1761376140000,null],[1761376680000,null],[1761377220000,null],[1761377760000,null],[1761378300000,null],[1761378840000,null],[1761379380000,null],[1761379920000,null],[1761380460000,null],[1761381000000,null],[1761381540000,null],[1761382080000,null],[1761382620000,null],[1761383160000,null],[1761383700000,null],[1761384240000,null],[1761384780000,null],[1761385320000,null],[1761385860000,null],[1761386400000,null],[1761386940000,null],[1761387480000,null],[1761388020000,null],[1761388560000,null],[1761389100000,null],[1761389640000,null],[1761390180000,null],[1761390720000,null],[1761391260000,null],[1761391800000,null],[1761392340000,null],[1761392880000,null],[1761393420000,null],[1761393960000,null],[1761394500000,null],[1761395040000,null],[1761395580000,null],[1761396120000,null],[1761396660000,null],[1761397200000,null],[1761397740000,null],[1761398280000,null],[1761398820000,null],[1761399360000,null],[1761399900000,null],[1761400440000,null],[1761400980000,null],[1761401520000,null],[1761402060000,null],[1761402600000,null],[1761403140000,null],[1761403680000,null],[1761404220000,null],[1761404760000,null],[1761405300000,null],[1761405840000,null],[1761406380000,null],[1761406920000,null],[1761407460000,null],[1761408000000,null],[1761408540000,null],[1761409080000,null],[1761409620000,null],[1761410160000,null],[1761410700000,null],[1761411240000,null],[1761411780000,null],[1761412320000,null],[1761412860000,null],[1761413400000,null],[1761413940000,null],[1761414480000,null],[1761415020000,null],[1761415560000,null],[1761416100000,null],[1761416640000,null],[1761417180000,null],[1761417720000,null],[1761418260000,null],[1761418800000,null],[1761419340000,null],[1761419880000,null],[1761420420000,null],[1761420960000,null],[1761421500000,null],[1761422040000,null],[1761422580000,null],[1761423120000,null],[1761423660000,null],[1761424200000,null],[1761424740000,null],[1761425280000,null],[1761425820000,null],[1761426360000,null],[1761426900000,null],[1761427440000,null],[1761427980000,null],[1761428520000,null],[1761429060000,null],[1761429600000,null],[1761430140000,null],[1761430680000,null],[1761431220000,null],[1761431760000,null],[1761432300000,null],[1761432840000,22.88],[1761433380000,null],[1761433920000,null],[1761434460000,null],[1761435000000,22.85],[1761435540000,22.84],[1761436080000,22.82],[1761436620000,22.82],[1761437160000,22.81],[1761437700000,22.8],[1761438240000,22.78],[1761438780000,null],[1761439320000,null],[1761439860000,null],[1761440400000,null],[1761440940000,null],[1761441480000,null],[1761442020000,null],[1761442560000,null],[1761443100000,null],[1761443640000,null],[1761444180000,null],[1761444720000,null],[1761445260000,null],[1761445800000,null],[1761446340000,null],[1761446880000,null],[1761447420000,null],[1761447960000,null],[1761448500000,null],[1761449040000,null],[1761449580000,null],[1761450120000,null],[1761450660000,null],[1761451200000,null],[1761451740000,null],[1761452280000,null],[1761452820000,null],[1761453360000,null],[1761453900000,null],[1761454440000,null],[1761454980000,null],[1761455520000,null],[1761456060000,null],[1761456600000,null],[1761457140000,null],[1761457680000,null],[1761458220000,null],[1761458760000,null],[1761459300000,null],[1761459840000,null],[1761460380000,null],[1761460920000,null],[1761461460000,null],[1761462000000,null],[1761462540000,null],[1761463080000,null],[1761463620000,null],[1761464160000,null],[1761464700000,null],[1761465240000,null],[1761465780000,null],[1761466320000,null],[1761466860000,null],[1761467400000,22.7],[1761467940000,null],[1761468480000,null],[1761469020000,null],[1761469560000,null],[1761470100000,22.72],[1761470640000,null],[1761471180000,null],[1761471720000,22.72],[1761472260000,22.72],[1761472800000,22.7],[1761473340000,22.7],[1761473880000,22.71],[1761474420000,22.71],[1761474960000,22.7],[1761475500000,22.7],[1761476040000,22.7],[1761476580000,22.7],[1761477120000,22.69],[1761477660000,22.7],[1761478200000,22.68],[1761478740000,22.67],[1761479280000,22.66],[1761479820000,22.65],[1761480360000,22.66],[1761480900000,22.59],[1761481440000,22.61],[1761481980000,22.6],[1761482520000,22.55],[1761483060000,22.57],[1761483600000,22.56],[1761484140000,22.54],[1761484680000,22.52],[1761485220000,22.49],[1761485760000,22.47],[1761486300000,22.46],[1761486840000,null],[1761487380000,null],[1761487920000,null],[1761488460000,null],[1761489000000,null],[1761489540000,22.39],[1761490080000,22.42],[1761490620000,22.42],[1761491160000,null],[1761491700000,22.41],[1761492240000,22.41],[1761492780000,22.4],[1761493320000,22.39],[1761493860000,22.41],[1761494400000,22.38],[1761494940000,22.38],[1761495480000,22.39],[1761496020000,22.39],[1761496560000,22.39],[1761497100000,22.38],[1761497640000,22.39],[1761498180000,22.4],[1761498720000,22.39],[1761499260000,22.38],[1761499800000,22.38],[1761500340000,22.36],[1761500880000,22.36],[1761501420000,22.34],[1761501960000,22.33],[1761502500000,22.31],[1761503040000,22.31],[1761503580000,22.31],[1761504120000,22.31],[1761504660000,22.3],[1761505200000,22.3],[1761505740000,22.3],[1761506280000,22.29],[1761506820000,22.29],[1761507360000,22.29],[1761507900000,22.3],[1761508440000,22.3],[1761508980000,22.3],[1761509520000,22.29],[1761510060000,22.28],[1761510600000,22.28],[1761511140000,22.28],[1761511680000,22.28],[1761512220000,22.29],[1761512760000,22.28],[1761513300000,22.29],[1761513840000,22.29],[1761514380000,22.28],[1761514920000,22.28],[1761515460000,22.27],[1761516000000,22.26],[1761516540000,22.26],[1761517080000,22.25],[1761517620000,22.25],[1761518160000,22.23],[1761518700000,22.21],[1761519240000,22.22],[1761519780000,22.21],[1761520320000,22.2],[1761520860000,22.2],[1761521400000,22.21],[1761521940000,22.2],[1761522480000,22.19],[1761523020000,22.17],[1761523560000,22.16],[1761524100000,22.16],[1761524640000,22.14],[1761525180000,22.16],[1761525720000,22.16],[1761526260000,22.14],[1761526800000,null],[1761527340000,22.14],[1761527880000,22.11],[1761528420000,22.11],[1761528960000,22.11],[1761529500000,22.12],[1761530040000,22.12],[1761530580000,22.09],[1761531120000,22.09],[1761531660000,22.1],[1761532200000,22.09],[1761532740000,22.08],[1761533280000,22.06],[1761533820000,22.06],[1761534360000,22.06],[1761534900000,22.08],[1761535440000,22.06],[1761535980000,22.07],[1761536520000,22.06],[1761537060000,22.05],[1761537600000,22.02],[1761538140000,22.01],[1761538680000,22.03],[1761539220000,22.02],[1761539760000,22.01],[1761540300000,22.02],[1761540840000,22.0],[1761541380000,21.97],[1761541920000,21.98],[1761542460000,21.96],[1761543000000,21.97],[1761543540000,21.97],[1761544080000,21.95],[1761544620000,21.94],[1761545160000,21.95],[1761545700000,21.97],[1761546240000,21.97],[1761546780000,21.96],[1761547320000,21.94],[1761547860000,21.94],[1761548400000,21.94],[1761548940000,21.93],[1761549480000,21.93],[1761550020000,21.92],[1761550560000,21.92],[1761551100000,21.89],[1761551640000,21.91],[1761552180000,21.91],[1761552720000,21.9],[1761553260000,21.91],[1761553800000,21.91],[1761554340000,21.92],[1761554880000,21.91],[1761555420000,21.93],[1761555960000,21.92],[1761556500000,21.93],[1761557040000,21.94],[1761557580000,21.94],[1761558120000,null],[1761558660000,21.96],[1761559200000,21.96],[1761559740000,21.96],[1761560280000,21.97],[1761560820000,21.98],[1761561360000,null],[1761561900000,22.0],[1761562440000,22.0],[1761562980000,22.01],[1761563520000,22.03],[1761564060000,22.04],[1761564600000,22.05],[1761565140000,22.05],[1761565680000,null],[1761566220000,null],[1761566760000,null],[1761567300000,null],[1761567840000,null],[1761568380000,null],[1761568920000,null],[1761569460000,null],[1761570000000,22.13],[1761570540000,22.14],[1761571080000,22.14],[1761571620000,22.15],[1761572160000,22.16],[1761572700000,22.16],[1761573240000,null],[1761573780000,null],[1761574320000,null],[1761574860000,null],[1761575400000,null],[1761575940000,null],[1761576480000,null],[1761577020000,null],[1761577560000,null],[1761578100000,22.21],[1761578640000,null],[1761579180000,null],[1761579720000,null],[1761580260000,null],[1761580800000,null],[1761581340000,null],[1761581880000,null],[1761582420000,null],[1761582960000,null],[1761583500000,null],[1761584040000,null],[1761584580000,null],[1761585120000,null],[1761585660000,null],[1761586200000,null],[1761586740000,null],[1761587280000,null],[1761587820000,null],[1761588360000,null],[1761588900000,null],[1761589440000,null],[1761589980000,null],[1761590520000,null],[1761591060000,null],[1761591600000,null],[1761592140000,22.14],[1761592680000,null],[1761593220000,null],[1761593760000,null],[1761594300000,null],[1761594840000,null],[1761595380000,null],[1761595920000,null],[1761596460000,null],[1761597000000,null],[1761597540000,null],[1761598080000,null],[1761598620000,null],[1761599160000,null],[1761599700000,null],[1761600240000,null],[1761600780000,null],[1761601320000,null],[1761601860000,null],[1761602400000,null],[1761602940000,null],[1761603480000,null],[1761604020000,null],[1761604560000,null],[1761605100000,null],[1761605640000,null],[1761606180000,null],[1761606720000,null],[1761607260000,null],[1761607800000,null],[1761608340000,null],[1761608880000,null],[1761609420000,null],[1761609960000,null],[1761610500000,null],[1761611040000,null],[1761611580000,null],[1761612120000,null],[1761612660000,null],[1761613200000,null],[1761613740000,null],[1761614280000,null],[1761614820000,null],[1761615360000,null],[1761615900000,null],[1761616440000,null],[1761616980000,null],[1761617520000,null],[1761618060000,null],[1761618600000,null],[1761619140000,null],[1761619680000,null],[1761620220000,null],[1761620760000,null],[1761621300000,null],[1761621840000,null],[1761622380000,null],[1761622920000,null],[1761623460000,null],[1761624000000,null],[1761624540000,null],[1761625080000,null],[1761625620000,null],[1761626160000,null],[1761626700000,null],[1761627240000,21.93],[1761627780000,null],[1761628320000,null],[1761628860000,null],[1761629400000,null],[1761629940000,null],[1761630480000,null],[1761631020000,null],[1761631560000,null],[1761632100000,null],[1761632640000,null],[1761633180000,null],[1761633720000,null],[1761634260000,null],[1761634800000,null],[1761635340000,null],[1761635880000,null],[1761636420000,null],[1761636960000,null],[1761637500000,null],[1761638040000,null],[1761638580000,null],[1761639120000,null],[1761639660000,null],[1761640200000,null],[1761640740000,null],[1761641280000,null],[1761641820000,null],[1761642360000,null],[1761642900000,null],[1761643440000,null],[1761643980000,null],[1761644520000,null],[1761645060000,null],[1761645600000,null],[1761646140000,null],[1761646680000,null],[1761647220000,null],[1761647760000,null],[1761648300000,null],[1761648840000,null],[1761649380000,null],[1761649920000,null],[1761650460000,null],[1761651000000,null],[1761651540000,null],[1761652080000,null],[1761652620000,null],[1761653160000,null],[1761653700000,null],[1761654240000,null],[1761654780000,null],[1761655320000,null],[1761655860000,null],[1761656400000,null],[1761656940000,null],[1761657480000,22.26],[1761658020000,null],[1761658560000,null],[1761659100000,null],[1761659640000,null],[1761660180000,null],[1761660720000,null],[1761661260000,null],[1761661800000,null],[1761662340000,null],[1761662880000,null],[1761663420000,null],[1761663960000,null],[1761664500000,null],[1761665040000,null],[1761665580000,null],[1761666120000,null],[1761666660000,null],[1761667200000,null],[1761667740000,null],[1761668280000,null],[1761668820000,null],[1761669360000,null],[1761669900000,null],[1761670440000,null],[1761670980000,null],[1761671520000,null],[1761672060000,null],[1761672600000,null],[1761673140000,null],[1761673680000,null],[1761674220000,null],[1761674760000,null],[1761675300000,null],[1761675840000,null],[1761676380000,null],[1761676920000,null],[1761677460000,null],[1761678000000,null],[1761678540000,null],[1761679080000,null],[1761679620000,null],[1761680160000,null],[1761680700000,null],[1761681240000,null],[1761681780000,null],[1761682320000,null],[1761682860000,null],[1761683400000,null],[1761683940000,null],[1761684480000,null],[1761685020000,null],[1761685560000,null],[1761686100000,null],[1761686640000,null],[1761687180000,null],[1761687720000,null],[1761688260000,null],[1761688800000,null],[1761689340000,null],[1761689880000,null],[1761690420000,null],[1761690960000,null],[1761691500000,null],[1761692040000,null],[1761692580000,null],[1761693120000,null],[1761693660000,null],[1761694200000,null],[1761694740000,null],[1761695280000,null],[1761695820000,null],[1761696360000,null],[1761696900000,null],[1761697440000,null],[1761697980000,null],[1761698520000,null],[1761699060000,null],[1761699600000,null],[1761700140000,null],[1761700680000,null],[1761701220000,null],[1761701760000,null],[1761702300000,null],[1761702840000,null],[1761703380000,null],[1761703920000,null],[1761704460000,null],[1761705000000,null],[1761705540000,null],[1761706080000,null],[1761706620000,null],[1761707160000,null],[1761707700000,null],[1761708240000,null],[1761708780000,null],[1761709320000,null],[1761709860000,null],[1761710400000,null],[1761710940000,null],[1761711480000,null],[1761712020000,null],[1761712560000,null],[1761713100000,null],[1761713640000,null],[1761714180000,null],[1761714720000,null],[1761715260000,null],[1761715800000,null],[1761716340000,null],[1761716880000,null],[1761717420000,null],[1761717960000,null],[1761718500000,null],[1761719040000,null],[1761719580000,null],[1761720120000,null],[1761720660000,null],[1761721200000,null],[1761721740000,null],[1761722280000,null],[1761722820000,null],[1761723360000,null],[1761723900000,null],[1761724440000,null],[1761724980000,null],[1761725520000,null],[1761726060000,null],[1761726600000,null],[1761727140000,null],[1761727680000,22.04],[1761728220000,null],[1761728760000,null],[1761729300000,null],[1761729840000,null],[1761730380000,null],[1761730920000,null],[1761731460000,null],[1761732000000,null],[1761732540000,null],[1761733080000,null],[1761733620000,null],[1761734160000,null],[1761734700000,null],[1761735240000,null],[1761735780000,null],[1761736320000,null],[1761736860000,null],[1761737400000,null],[1761737940000,null],[1761738480000,null],[1761739020000,null],[1761739560000,null],[1761740100000,null],[1761740640000,null],[1761741180000,null],[1761741720000,null],[1761742260000,null],[1761742800000,22.14],[1761743340000,null],[1761743880000,null],[1761744420000,null],[1761744960000,null],[1761745500000,null],[1761746040000,null],[1761746580000,null],[1761747120000,null],[1761747660000,null],[1761748200000,null],[1761748740000,null],[1761749280000,null],[1761749820000,null],[1761750360000,null],[1761750900000,null],[1761751440000,null],[1761751980000,null],[1761752520000,null],[1761753060000,null],[1761753600000,null],[1761754140000,null],[1761754680000,null],[1761755220000,null],[1761755760000,null],[1761756300000,null],[1761756840000,null],[1761757380000,null],[1761757920000,null],[1761758460000,null],[1761759000000,null],[1761759540000,null],[1761760080000,null],[1761760620000,null],[1761761160000,null],[1761761700000,null],[1761762240000,null],[1761762780000,null],[1761763320000,null],[1761763860000,null],[1761764400000,null],[1761764940000,null],[1761765480000,null],[1761766020000,null],[1761766560000,null],[1761767100000,null],[1761767640000,null],[1761768180000,null],[1761768720000,null],[1761769260000,null],[1761769800000,null],[1761770340000,null],[1761770880000,null],[1761771420000,null],[1761771960000,null],[1761772500000,null],[1761773040000,null],[1761773580000,null],[1761774120000,null],[1761774660000,null],[1761775200000,null],[1761775740000,null],[1761776280000,null],[1761776820000,null],[1761777360000,null],[1761777900000,null],[1761778440000,null],[1761778980000,null],[1761779520000,null],[1761780060000,null],[1761780600000,null],[1761781140000,null],[1761781680000,null],[1761782220000,null],[1761782760000,null],[1761783300000,null],[1761783840000,null],[1761784380000,null],[1761784920000,null],[1761785460000,null],[1761786000000,null],[1761786540000,null],[1761787080000,null],[1761787620000,null],[1761788160000,null],[1761788700000,null],[1761789240000,null],[1761789780000,null],[1761790320000,null],[1761790860000,null],[1761791400000,null],[1761791940000,null],[1761792480000,null],[1761793020000,null],[1761793560000,null],[1761794100000,null],[1761794640000,null],[1761795180000,null],[1761795720000,null],[1761796260000,null],[1761796800000,null],[1761797340000,null],[1761797880000,null],[1761798420000,null],[1761798960000,null],[1761799500000,null],[1761800040000,null],[1761800580000,null],[1761801120000,null],[1761801660000,null],[1761802200000,null],[1761802740000,null],[1761803280000,null],[1761803820000,null],[1761804360000,null],[1761804900000,null],[1761805440000,null],[1761805980000,null],[1761806520000,null],[1761807060000,null],[1761807600000,null],[1761808140000,null],[1761808680000,null],[1761809220000,null],[1761809760000,null],[1761810300000,null],[1761810840000,null],[1761811380000,null],[1761811920000,null],[1761812460000,null],[1761813000000,null],[1761813540000,null],[1761814080000,null],[1761814620000,null],[1761815160000,null],[1761815700000,21.98],[1761816240000,21.99],[1761816780000,null],[1761817320000,null],[1761817860000,null],[1761818400000,null],[1761818940000,null],[1761819480000,null],[1761820020000,null],[1761820560000,null],[1761821100000,null],[1761821640000,null],[1761822180000,null],[1761822720000,null],[1761823260000,null],[1761823800000,null],[1761824340000,21.96],[1761824880000,null],[1761825420000,null],[1761825960000,null],[1761826500000,null],[1761827040000,null],[1761827580000,null],[1761828120000,21.99],[1761828660000,null],[1761829200000,null],[1761829740000,null],[1761830280000,null],[1761830820000,null],[1761831360000,null],[1761831900000,null],[1761832440000,null],[1761832980000,null],[1761833520000,null],[1761834060000,null],[1761834600000,null],[1761835140000,null],[1761835680000,null],[1761836220000,null],[1761836760000,null],[1761837300000,null],[1761837840000,null],[1761838380000,null],[1761838920000,null],[1761839460000,null],[1761840000000,null],[1761840540000,null],[1761841080000,null],[1761841620000,null],[1761842160000,null],[1761842700000,null],[1761843240000,null],[1761843780000,null],[1761844320000,null],[1761844860000,null],[1761845400000,null],[1761845940000,null],[1761846480000,null],[1761847020000,null],[1761847560000,null],[1761848100000,null],[1761848640000,null],[1761849180000,null],[1761849720000,null],[1761850260000,null],[1761850800000,null],[1761851340000,null],[1761851880000,null],[1761852420000,null],[1761852960000,null],[1761853500000,null],[1761854040000,21.97],[1761854580000,null],[1761855120000,null],[1761855660000,21.96],[1761856200000,21.95],[1761856740000,21.93],[1761857280000,21.93],[1761857820000,21.93],[1761858360000,21.94],[1761858900000,21.95],[1761859440000,21.95],[1761859980000,21.93],[1761860520000,21.9],[1761861060000,21.95],[1761861600000,22.04],[1761862140000,22.05],[1761862680000,22.0],[1761863220000,21.95],[1761863760000,21.94],[1761864300000,21.93],[1761864840000,21.91],[1761865380000,21.86],[1761865920000,21.88],[1761866460000,21.89],[1761867000000,21.9],[1761867540000,21.9],[1761868080000,21.91],[1761868620000,21.89],[1761869160000,21.88],[1761869700000,21.88],[1761870240000,21.86],[1761870780000,21.86],[1761871320000,21.87],[1761871860000,21.85],[1761872400000,21.87],[1761872940000,21.88],[1761873480000,21.88],[1761874020000,21.87],[1761874560000,21.87],[1761875100000,21.88],[1761875640000,21.87],[1761876180000,21.86],[1761876720000,21.86],[1761877260000,21.86],[1761877800000,21.87],[1761878340000,21.87],[1761878880000,21.87],[1761879420000,21.85],[1761879960000,21.84],[1761880500000,21.85],[1761881040000,null],[1761881580000,21.85],[1761882120000,21.85],[1761882660000,21.85],[1761883200000,21.85],[1761883740000,21.84],[1761884280000,21.84],[1761884820000,21.84],[1761885360000,21.84],[1761885900000,21.84],[1761886440000,21.84],[1761886980000,21.83],[1761887520000,21.83],[1761888060000,21.84],[1761888600000,21.83],[1761889140000,21.79],[1761889680000,21.8],[1761890220000,21.81],[1761890760000,21.81],[1761891300000,21.8],[1761891840000,21.81],[1761892380000,21.8],[1761892920000,21.77],[1761893460000,21.77],[1761894000000,21.77],[1761894540000,21.77],[1761895080000,21.77],[1761895620000,21.78],[1761896160000,21.76],[1761896700000,21.76],[1761897240000,21.76],[1761897780000,21.74],[1761898320000,21.73],[1761898860000,21.72],[1761899400000,21.7],[1761899940000,21.7],[1761900480000,21.71],[1761901020000,21.71],[1761901560000,21.67],[1761902100000,21.65],[1761902640000,21.64],[1761903180000,21.63],[1761903720000,21.64],[1761904260000,21.68],[1761904800000,21.7],[1761905340000,21.73],[1761905880000,21.73],[1761906420000,21.71],[1761906960000,21.72],[1761907500000,21.72],[1761908040000,21.78],[1761908580000,21.79],[1761909120000,21.76],[1761909660000,21.74],[1761910200000,21.77],[1761910740000,21.79],[1761911280000,21.8],[1761911820000,21.8],[1761912360000,21.82],[1761912900000,21.84],[1761913440000,21.87],[1761913980000,21.88],[1761914520000,21.87],[1761915060000,null],[1761915600000,null],[1761916140000,null],[1761916680000,21.94],[1761917220000,21.95],[1761917760000,null],[1761918300000,null],[1761918840000,null],[1761919380000,null],[1761919920000,null],[1761920460000,null],[1761921000000,null],[1761921540000,null],[1761922080000,null],[1761922620000,null],[1761923160000,null],[1761923700000,null],[1761924240000,null],[1761924780000,null],[1761925320000,null],[1761925860000,null],[1761926400000,null],[1761926940000,null],[1761927480000,null],[1761928020000,null],[1761928560000,null],[1761929100000,null],[1761929640000,null],[1761930180000,null],[1761930720000,null],[1761931260000,null],[1761931800000,null],[1761932340000,null],[1761932880000,null],[1761933420000,null],[1761933960000,null],[1761934500000,null],[1761935040000,null],[1761935580000,null],[1761936120000,null],[1761936660000,null],[1761937200000,null],[1761937740000,null],[1761938280000,null],[1761938820000,21.89],[1761939360000,null],[1761939900000,null],[1761940440000,null],[1761940980000,21.87],[1761941520000,21.87],[1761942060000,null],[1761942600000,null],[1761943140000,null],[1761943680000,null],[1761944220000,null],[1761944760000,null],[1761945300000,null],[1761945840000,null],[1761946380000,null],[1761946920000,null],[1761947460000,null],[1761948000000,null],[1761948540000,null],[1761949080000,null],[1761949620000,null],[1761950160000,null],[1761950700000,null],[1761951240000,null],[1761951780000,null],[1761952320000,null],[1761952860000,null],[1761953400000,null],[1761953940000,null],[1761954480000,null],[1761955020000,null],[1761955560000,null],[1761956100000,null],[1761956640000,null],[1761957180000,null],[1761957720000,null],[1761958260000,null],[1761958800000,null],[1761959340000,null],[1761959880000,null],[1761960420000,null],[1761960960000,null],[1761961500000,null],[1761962040000,null],[1761962580000,null],[1761963120000,null],[1761963660000,null],[1761964200000,null],[1761964740000,null],[1761965280000,null],[1761965820000,null],[1761966360000,null],[1761966900000,null],[1761967440000,null],[1761967980000,null],[1761968520000,null],[1761969060000,null],[1761969600000,null],[1761970140000,null],[1761970680000,null],[1761971220000,21.76],[1761971760000,21.76],[1761972300000,null],[1761972840000,null],[1761973380000,null],[1761973920000,21.75],[1761974460000,null],[1761975000000,21.75],[1761975540000,null],[1761976080000,null],[1761976620000,null],[1761977160000,21.73],[1761977700000,21.72],[1761978240000,21.73],[1761978780000,21.73],[1761979320000,21.72],[1761979860000,21.71],[1761980400000,21.71],[1761980940000,21.72],[1761981480000,21.72],[1761982020000,21.71],[1761982560000,21.71],[1761983100000,21.71],[1761983640000,21.69],[1761984180000,21.69],[1761984720000,21.69],[1761985260000,21.67],[1761985800000,21.68],[1761986340000,21.67],[1761986880000,21.67],[1761987420000,21.67],[1761987960000,21.68],[1761988500000,21.72],[1761989040000,21.7],[1761989580000,21.68],[1761990120000,21.68],[1761990660000,21.7],[1761991200000,21.73],[1761991740000,21.76],[1761992280000,21.82],[1761992820000,21.76],[1761993360000,null],[1761993900000,null],[1761994440000,null],[1761994980000,null],[1761995520000,null],[1761996060000,21.83],[1761996600000,21.8],[1761997140000,21.79],[1761997680000,null],[1761998220000,null],[1761998760000,null],[1761999300000,21.81],[1761999840000,null],[1762000380000,null],[1762000920000,null],[1762001460000,null],[1762002000000,null],[1762002540000,null],[1762003080000,null],[1762003620000,null],[1762004160000,null],[1762004700000,null],[1762005240000,null],[1762005780000,null],[1762006320000,null],[1762006860000,null],[1762007400000,null],[1762007940000,null],[1762008480000,null],[1762009020000,null],[1762009560000,null],[1762010100000,null],[1762010640000,null],[1762011180000,null],[1762011720000,null],[1762012260000,null],[1762012800000,null],[1762013340000,null],[1762013880000,null],[1762014420000,null],[1762014960000,null],[1762015500000,null],[1762016040000,null],[1762016580000,null],[1762017120000,null],[1762017660000,null],[1762018200000,null],[1762018740000,null],[1762019280000,null],[1762019820000,null],[1762020360000,null],[1762020900000,null],[1762021440000,null],[1762021980000,null],[1762022520000,null],[1762023060000,null],[1762023600000,null],[1762024140000,null],[1762024680000,null],[1762025220000,null],[1762025760000,null],[1762026300000,null],[1762026840000,null],[1762027380000,null],[1762027920000,null],[1762028460000,null],[1762029000000,null],[1762029540000,null],[1762030080000,null],[1762030620000,null],[1762031160000,null],[1762031700000,null],[1762032240000,null],[1762032780000,null],[1762033320000,null],[1762033860000,null],[1762034400000,null],[1762034940000,null],[1762035480000,null],[1762036020000,null],[1762036560000,null],[1762037100000,null],[1762037640000,null],[1762038180000,null],[1762038720000,null],[1762039260000,null],[1762039800000,null],[1762040340000,null],[1762040880000,null],[1762041420000,null],[1762041960000,null],[1762042500000,null],[1762043040000,null],[1762043580000,21.88],[1762044120000,21.88],[1762044660000,21.88],[1762045200000,21.88],[1762045740000,null],[1762046280000,null],[1762046820000,null],[1762047360000,null],[1762047900000,null],[1762048440000,null],[1762048980000,null],[1762049520000,null],[1762050060000,null],[1762050600000,null],[1762051140000,null],[1762051680000,null],[1762052220000,null],[1762052760000,null],[1762053300000,null],[1762053840000,null],[1762054380000,null],[1762054920000,null],[1762055460000,null],[1762056000000,null],[1762056540000,null],[1762057080000,null],[1762057620000,null],[1762058160000,null],[1762058700000,null],[1762059240000,null],[1762059780000,null],[1762060320000,null],[1762060860000,null],[1762061400000,null],[1762061940000,null],[1762062480000,null],[1762063020000,null],[1762063560000,null],[1762064100000,null],[1762064640000,null],[1762065180000,null],[1762065720000,null],[1762066260000,null],[1762066800000,null],[1762067340000,null],[1762067880000,null],[1762068420000,null],[1762068960000,null],[1762069500000,null],[1762070040000,null],[1762070580000,null],[1762071120000,null],[1762071660000,null],[1762072200000,null],[1762072740000,null],[1762073280000,null],[1762073820000,null],[1762074360000,null],[1762074900000,null],[1762075440000,null],[1762075980000,null],[1762076520000,null],[1762077060000,null],[1762077600000,null],[1762078140000,null],[1762078680000,null],[1762079220000,null],[1762079760000,null],[1762080300000,null],[1762080840000,null],[1762081380000,null],[1762081920000,null],[1762082460000,null],[1762083000000,null],[1762083540000,null],[1762084080000,null],[1762084620000,null],[1762085160000,null],[1762085700000,null],[1762086240000,null],[1762086780000,21.69],[1762087320000,21.7],[1762087860000,21.72],[1762088400000,21.73],[1762088940000,21.76],[1762089480000,null],[1762090020000,null],[1762090560000,null],[1762091100000,null],[1762091640000,null],[1762092180000,null],[1762092720000,null],[1762093260000,null],[1762093800000,null],[1762094340000,null],[1762094880000,null],[1762095420000,null],[1762095960000,21.84],[1762096500000,21.84],[1762097040000,21.84],[1762097580000,21.81],[1762098120000,21.76],[1762098660000,21.76],[1762099200000,21.78],[1762099740000,21.8],[1762100280000,21.83],[1762100820000,21.84],[1762101360000,21.84],[1762101900000,21.84],[1762102440000,21.82],[1762102980000,21.81],[1762103520000,21.81],[1762104060000,21.81],[1762104600000,21.81],[1762105140000,21.81],[1762105680000,21.81],[1762106220000,21.8],[1762106760000,21.81],[1762107300000,21.8],[1762107840000,21.79],[1762108380000,21.79],[1762108920000,21.79],[1762109460000,21.78],[1762110000000,21.78],[1762110540000,21.77],[1762111080000,21.76],[1762111620000,21.76],[1762112160000,21.75],[1762112700000,21.75],[1762113240000,21.75],[1762113780000,21.74],[1762114320000,21.74],[1762114860000,21.73],[1762115400000,21.73],[1762115940000,21.72],[1762116480000,21.71],[1762117020000,null],[1762117560000,null],[1762118100000,21.68],[1762118640000,21.67],[1762119180000,21.67],[1762119720000,21.67],[1762120260000,21.67],[1762120800000,21.67],[1762121340000,21.66],[1762121880000,21.65],[1762122420000,21.65],[1762122960000,21.64],[1762123500000,21.65],[1762124040000,21.63],[1762124580000,21.62],[1762125120000,21.61],[1762125660000,21.62],[1762126200000,21.61],[1762126740000,21.61],[1762127280000,21.61],[1762127820000,21.6],[1762128360000,null],[1762128900000,null],[1762129440000,null],[1762129980000,null],[1762130520000,null],[1762131060000,null],[1762131600000,null],[1762132140000,null],[1762132680000,null],[1762133220000,null],[1762133760000,null],[1762134300000,21.54],[1762134840000,21.55],[1762135380000,21.54],[1762135920000,21.54],[1762136460000,21.54],[1762137000000,21.55],[1762137540000,21.54],[1762138080000,21.53],[1762138620000,21.52],[1762139160000,21.52],[1762139700000,21.52],[1762140240000,21.52],[1762140780000,21.52],[1762141320000,21.51],[1762141860000,21.49],[1762142400000,21.49],[1762142940000,21.51],[1762143480000,21.51],[1762144020000,21.51],[1762144560000,21.52],[1762145100000,21.52],[1762145640000,21.52],[1762146180000,21.51],[1762146720000,21.51],[1762147260000,21.5],[1762147800000,21.49],[1762148340000,21.5],[1762148880000,21.5],[1762149420000,21.49],[1762149960000,21.48],[1762150500000,21.48],[1762151040000,21.48],[1762151580000,21.48],[1762152120000,21.48],[1762152660000,21.48],[1762153200000,21.48],[1762153740000,21.49],[1762154280000,21.49],[1762154820000,21.49],[1762155360000,21.49],[1762155900000,21.5],[1762156440000,21.5],[1762156980000,null],[1762157520000,null],[1762158060000,null],[1762158600000,null],[1762159140000,null],[1762159680000,null],[1762160220000,null],[1762160760000,null],[1762161300000,null],[1762161840000,null],[1762162380000,null],[1762162920000,null],[1762163460000,null],[1762164000000,null],[1762164540000,null],[1762165080000,null],[1762165620000,null],[1762166160000,null],[1762166700000,null],[1762167240000,null],[1762167780000,null],[1762168320000,null],[1762168860000,null],[1762169400000,null],[1762169940000,null],[1762170480000,null],[1762171020000,null],[1762171560000,null],[1762172100000,null],[1762172640000,null],[1762173180000,null],[1762173720000,null],[1762174260000,null],[1762174800000,null],[1762175340000,null],[1762175880000,null],[1762176420000,null],[1762176960000,null],[1762177500000,null],[1762178040000,null],[1762178580000,null],[1762179120000,null],[1762179660000,null],[1762180200000,null],[1762180740000,null],[1762181280000,null],[1762181820000,null],[1762182360000,null],[1762182900000,null],[1762183440000,null],[1762183980000,null],[1762184520000,null],[1762185060000,null],[1762185600000,null],[1762186140000,null],[1762186680000,null],[1762187220000,null],[1762187760000,null],[1762188300000,null],[1762188840000,null],[1762189380000,null],[1762189920000,null],[1762190460000,null],[1762191000000,null],[1762191540000,null],[1762192080000,null],[1762192620000,null],[1762193160000,null],[1762193700000,null],[1762194240000,null],[1762194780000,null],[1762195320000,null],[1762195860000,null],[1762196400000,null],[1762196940000,null],[1762197480000,null],[1762198020000,null],[1762198560000,null],[1762199100000,null],[1762199640000,null],[1762200180000,null],[1762200720000,null],[1762201260000,null],[1762201800000,null],[1762202340000,null],[1762202880000,null],[1762203420000,null],[1762203960000,null],[1762204500000,null],[1762205040000,null],[1762205580000,null],[1762206120000,null],[1762206660000,null],[1762207200000,null],[1762207740000,null],[1762208280000,null],[1762208820000,null],[1762209360000,null],[1762209900000,null],[1762210440000,null],[1762210980000,null],[1762211520000,null],[1762212060000,null],[1762212600000,null],[1762213140000,null],[1762213680000,null],[1762214220000,null],[1762214760000,null],[1762215300000,null],[1762215840000,null],[1762216380000,null],[1762216920000,null],[1762217460000,null],[1762218000000,null],[1762218540000,null],[1762219080000,null],[1762219620000,null],[1762220160000,null],[1762220700000,null],[1762221240000,null],[1762221780000,null],[1762222320000,null],[1762222860000,null],[1762223400000,null],[1762223940000,null],[1762224480000,null],[1762225020000,null],[1762225560000,null],[1762226100000,null],[1762226640000,null],[1762227180000,null],[1762227720000,null],[1762228260000,null],[1762228800000,null],[1762229340000,null],[1762229880000,null],[1762230420000,null],[1762230960000,null],[1762231500000,null],[1762232040000,null],[1762232580000,null],[1762233120000,null],[1762233660000,null],[1762234200000,null],[1762234740000,null],[1762235280000,null],[1762235820000,null],[1762236360000,null],[1762236900000,null],[1762237440000,null],[1762237980000,null],[1762238520000,null],[1762239060000,null],[1762239600000,null],[1762240140000,null],[1762240680000,null],[1762241220000,null],[1762241760000,null],[1762242300000,null],[1762242840000,null],[1762243380000,null],[1762243920000,null],[1762244460000,null],[1762245000000,null],[1762245540000,null],[1762246080000,null],[1762246620000,null],[1762247160000,null],[1762247700000,null],[1762248240000,null],[1762248780000,null],[1762249320000,null],[1762249860000,null],[1762250400000,null],[1762250940000,null],[1762251480000,null],[1762252020000,null],[1762252560000,null],[1762253100000,null],[1762253640000,null],[1762254180000,null],[1762254720000,null],[1762255260000,null],[1762255800000,null],[1762256340000,null],[1762256880000,null],[1762257420000,null],[1762257960000,null],[1762258500000,null],[1762259040000,null],[1762259580000,null],[1762260120000,null],[1762260660000,null],[1762261200000,21.76],[1762261740000,21.76],[1762262280000,21.76],[1762262820000,21.77],[1762263360000,21.76],[1762263900000,21.77],[1762264440000,21.76],[1762264980000,21.77],[1762265520000,21.77],[1762266060000,21.78],[1762266600000,21.79],[1762267140000,21.8],[1762267680000,21.8],[1762268220000,21.79],[1762268760000,21.8],[1762269300000,21.8],[1762269840000,21.8],[1762270380000,21.8],[1762270920000,21.81],[1762271460000,21.8],[1762272000000,21.81],[1762272540000,21.81],[1762273080000,21.81],[1762273620000,21.81],[1762274160000,21.8],[1762274700000,21.79],[1762275240000,21.8],[1762275780000,21.8],[1762276320000,21.8],[1762276860000,21.8],[1762277400000,21.8],[1762277940000,null],[1762278480000,21.79],[1762279020000,null],[1762279560000,null],[1762280100000,null],[1762280640000,null],[1762281180000,null],[1762281720000,null],[1762282260000,null],[1762282800000,null],[1762283340000,null],[1762283880000,null],[1762284420000,null],[1762284960000,null],[1762285500000,null],[1762286040000,null],[1762286580000,null],[1762287120000,null],[1762287660000,null],[1762288200000,null],[1762288740000,null],[1762289280000,null],[1762289820000,null],[1762290360000,null],[1762290900000,null],[1762291440000,null],[1762291980000,null],[1762292520000,null],[1762293060000,null],[1762293600000,null],[1762294140000,null],[1762294680000,null],[1762295220000,null],[1762295760000,null],[1762296300000,null],[1762296840000,null],[1762297380000,null],[1762297920000,null],[1762298460000,null],[1762299000000,null],[1762299540000,null],[1762300080000,null],[1762300620000,null],[1762301160000,null],[1762301700000,null],[1762302240000,null],[1762302780000,null],[1762303320000,null],[1762303860000,null],[1762304400000,null],[1762304940000,null],[1762305480000,null],[1762306020000,null],[1762306560000,null],[1762307100000,null],[1762307640000,null],[1762308180000,null],[1762308720000,null],[1762309260000,null],[1762309800000,null],[1762310340000,null],[1762310880000,null],[1762311420000,null],[1762311960000,null],[1762312500000,null],[1762313040000,null],[1762313580000,null],[1762314120000,null],[1762314660000,null],[1762315200000,null],[1762315740000,null],[1762316280000,null],[1762316820000,null],[1762317360000,null],[1762317900000,null],[1762318440000,null],[1762318980000,null],[1762319520000,null],[1762320060000,null],[1762320600000,null],[1762321140000,null],[1762321680000,null],[1762322220000,null],[1762322760000,null],[1762323300000,null],[1762323840000,null],[1762324380000,null],[1762324920000,null],[1762325460000,null],[1762326000000,null],[1762326540000,null],[1762327080000,null],[1762327620000,null],[1762328160000,null],[1762328700000,null],[1762329240000,null],[1762329780000,null],[1762330320000,null],[1762330860000,null],[1762331400000,null],[1762331940000,null],[1762332480000,null],[1762333020000,null],[1762333560000,null],[1762334100000,null],[1762334640000,null],[1762335180000,null],[1762335720000,null],[1762336260000,null],[1762336800000,null],[1762337340000,null],[1762337880000,null],[1762338420000,null],[1762338960000,null],[1762339500000,null],[1762340040000,null],[1762340580000,null],[1762341120000,null],[1762341660000,null],[1762342200000,null],[1762342740000,null],[1762343280000,null],[1762343820000,null],[1762344360000,21.79],[1762344900000,null],[1762345440000,null],[1762345980000,null],[1762346520000,null],[1762347060000,null],[1762347600000,null],[1762348140000,null],[1762348680000,null],[1762349220000,null],[1762349760000,null],[1762350300000,21.87],[1762350840000,null],[1762351380000,null],[1762351920000,null],[1762352460000,21.87],[1762353000000,21.88],[1762353540000,21.88],[1762354080000,21.86],[1762354620000,21.86],[1762355160000,21.87],[1762355700000,21.88],[1762356240000,21.89],[1762356780000,21.89],[1762357320000,21.88],[1762357860000,21.88],[1762358400000,21.87],[1762358940000,21.87],[1762359480000,21.87],[1762360020000,21.88],[1762360560000,21.86],[1762361100000,21.86],[1762361640000,21.88],[1762362180000,21.88],[1762362720000,21.88],[1762363260000,21.88],[1762363800000,21.87],[1762364340000,21.88],[1762364880000,null],[1762365420000,null],[1762365960000,null],[1762366500000,null],[1762367040000,null],[1762367580000,null],[1762368120000,null],[1762368660000,null],[1762369200000,null],[1762369740000,21.7],[1762370280000,null],[1762370820000,null],[1762371360000,null],[1762371900000,null],[1762372440000,null],[1762372980000,null],[1762373520000,null],[1762374060000,null],[1762374600000,null],[1762375140000,null],[1762375680000,null],[1762376220000,null],[1762376760000,null],[1762377300000,null],[1762377840000,null],[1762378380000,null],[1762378920000,null],[1762379460000,null],[1762380000000,null],[1762380540000,null],[1762381080000,null],[1762381620000,null],[1762382160000,null],[1762382700000,null],[1762383240000,null],[1762383780000,null],[1762384320000,null],[1762384860000,null],[1762385400000,null],[1762385940000,null],[1762386480000,null],[1762387020000,null],[1762387560000,null],[1762388100000,null],[1762388640000,null],[1762389180000,null],[1762389720000,null],[1762390260000,null],[1762390800000,null],[1762391340000,null],[1762391880000,null],[1762392420000,null],[1762392960000,21.61],[1762393500000,21.59],[1762394040000,21.59],[1762394580000,21.59],[1762395120000,21.6],[1762395660000,null],[1762396200000,null],[1762396740000,null],[1762397280000,21.56],[1762397820000,21.55],[1762398360000,21.57],[1762398900000,21.59],[1762399440000,21.6],[1762399980000,21.61],[1762400520000,21.6],[1762401060000,21.61],[1762401600000,21.61],[1762402140000,21.61],[1762402680000,21.59],[1762403220000,21.57],[1762403760000,21.57],[1762404300000,21.58],[1762404840000,21.58],[1762405380000,21.58],[1762405920000,21.61],[1762406460000,21.59],[1762407000000,21.58],[1762407540000,21.56],[1762408080000,21.55],[1762408620000,21.53],[1762409160000,21.53],[1762409700000,21.59],[1762410240000,21.56],[1762410780000,21.57],[1762411320000,21.56],[1762411860000,21.53],[1762412400000,21.48],[1762412940000,21.48],[1762413480000,21.48],[1762414020000,21.47],[1762414560000,21.52],[1762415100000,21.58],[1762415640000,21.59],[1762416180000,21.61],[1762416720000,21.59],[1762417260000,21.58],[1762417800000,21.55],[1762418340000,21.52],[1762418880000,21.51],[1762419420000,21.54],[1762419960000,21.52],[1762420500000,21.51],[1762421040000,21.53],[1762421580000,21.54],[1762422120000,21.53],[1762422660000,21.53],[1762423200000,21.45],[1762423740000,21.42],[1762424280000,21.43],[1762424820000,21.44],[1762425360000,21.47],[1762425900000,21.51],[1762426440000,21.5],[1762426980000,21.53],[1762427520000,21.53],[1762428060000,21.52],[1762428600000,21.51],[1762429140000,21.51],[1762429680000,21.5],[1762430220000,21.49],[1762430760000,21.5],[1762431300000,21.51],[1762431840000,21.52],[1762432380000,21.53],[1762432920000,21.54],[1762433460000,21.54],[1762434000000,21.55],[1762434540000,21.58],[1762435080000,21.59],[1762435620000,21.6],[1762436160000,21.6],[1762436700000,21.6],[1762437240000,21.61],[1762437780000,21.61],[1762438320000,21.61],[1762438860000,21.62],[1762439400000,21.6],[1762439940000,21.59],[1762440480000,21.58],[1762441020000,21.58],[1762441560000,21.55],[1762442100000,21.55],[1762442640000,21.52],[1762443180000,21.48],[1762443720000,21.46],[1762444260000,21.46],[1762444800000,21.46],[1762445340000,21.44],[1762445880000,21.42],[1762446420000,21.42],[1762446960000,21.39],[1762447500000,21.39],[1762448040000,21.39],[1762448580000,21.4],[1762449120000,21.4],[1762449660000,21.41],[1762450200000,21.41],[1762450740000,21.38],[1762451280000,21.37],[1762451820000,21.36],[1762452360000,21.36],[1762452900000,21.33],[1762453440000,21.35],[1762453980000,21.37],[1762454520000,21.37],[1762455060000,21.33],[1762455600000,21.27],[1762456140000,21.27],[1762456680000,21.27],[1762457220000,21.28],[1762457760000,21.26],[1762458300000,21.28],[1762458840000,21.29],[1762459380000,21.28],[1762459920000,21.26],[1762460460000,21.24],[1762461000000,21.23],[1762461540000,21.21],[1762462080000,21.2],[1762462620000,21.18],[1762463160000,21.18],[1762463700000,21.18],[1762464240000,21.19],[1762464780000,21.16],[1762465320000,21.11],[1762465860000,21.11],[1762466400000,21.1],[1762466940000,21.09],[1762467480000,21.09],[1762468020000,21.09],[1762468560000,21.09],[1762469100000,21.09],[1762469640000,21.1],[1762470180000,21.11],[1762470720000,21.11],[1762471260000,21.14],[1762471800000,21.11],[1762472340000,21.09],[1762472880000,21.07],[1762473420000,null],[1762473960000,null],[1762474500000,null],[1762475040000,null],[1762475580000,null],[1762476120000,null],[1762476660000,null],[1762477200000,null],[1762477740000,null],[1762478280000,null],[1762478820000,null],[1762479360000,null],[1762479900000,null],[1762480440000,null],[1762480980000,null],[1762481520000,null],[1762482060000,null],[1762482600000,null],[1762483140000,null],[1762483680000,null],[1762484220000,null],[1762484760000,null],[1762485300000,null],[1762485840000,null],[1762486380000,null],[1762486920000,null],[1762487460000,null],[1762488000000,null],[1762488540000,null],[1762489080000,null],[1762489620000,null],[1762490160000,null],[1762490700000,null],[1762491240000,null],[1762491780000,null],[1762492320000,null],[1762492860000,null],[1762493400000,null],[1762493940000,null],[1762494480000,null],[1762495020000,null],[1762495560000,null],[1762496100000,null],[1762496640000,null],[1762497180000,null],[1762497720000,null],[1762498260000,null],[1762498800000,null],[1762499340000,null],[1762499880000,null],[1762500420000,null],[1762500960000,null],[1762501500000,null],[1762502040000,null],[1762502580000,null],[1762503120000,null],[1762503660000,null],[1762504200000,null],[1762504740000,null],[1762505280000,null],[1762505820000,null],[1762506360000,null],[1762506900000,null],[1762507440000,null],[1762507980000,null],[1762508520000,null],[1762509060000,null],[1762509600000,null],[1762510140000,null],[1762510680000,null],[1762511220000,null],[1762511760000,null],[1762512300000,null],[1762512840000,null],[1762513380000,null],[1762513920000,null],[1762514460000,null],[1762515000000,null],[1762515540000,null],[1762516080000,null],[1762516620000,null],[1762517160000,null],[1762517700000,null],[1762518240000,null],[1762518780000,null],[1762519320000,null],[1762519860000,null],[1762520400000,null],[1762520940000,null],[1762521480000,null],[1762522020000,null],[1762522560000,null],[1762523100000,null],[1762523640000,null],[1762524180000,null],[1762524720000,null],[1762525260000,null],[1762525800000,null],[1762526340000,null],[1762526880000,null],[1762527420000,null],[1762527960000,null],[1762528500000,null],[1762529040000,null],[1762529580000,21.1],[1762530120000,21.1],[1762530660000,21.1],[1762531200000,21.1],[1762531740000,21.1],[1762532280000,21.1],[1762532820000,21.1],[1762533360000,21.09],[1762533900000,21.1],[1762534440000,21.11],[1762534980000,21.14],[1762535520000,21.14],[1762536060000,21.14],[1762536600000,21.15],[1762537140000,21.14],[1762537680000,21.14],[1762538220000,21.16],[1762538760000,21.17],[1762539300000,21.2],[1762539840000,21.22],[1762540380000,21.2],[1762540920000,21.17],[1762541460000,21.16],[1762542000000,21.18],[1762542540000,21.21],[1762543080000,21.21],[1762543620000,21.2],[1762544160000,21.19],[1762544700000,21.18],[1762545240000,21.17],[1762545780000,21.18],[1762546320000,21.19],[1762546860000,21.19],[1762547400000,21.2],[1762547940000,21.21],[1762548480000,21.21],[1762549020000,21.21],[1762549560000,21.22],[1762550100000,21.21],[1762550640000,21.22],[1762551180000,21.19],[1762551720000,21.18],[1762552260000,21.19],[1762552800000,21.19],[1762553340000,21.18],[1762553880000,21.18],[1762554420000,21.19],[1762554960000,21.2],[1762555500000,21.21],[1762556040000,21.21],[1762556580000,21.18],[1762557120000,21.12],[1762557660000,21.13],[1762558200000,21.18],[1762558740000,21.17],[1762559280000,21.17],[1762559820000,21.19],[1762560360000,21.2],[1762560900000,21.21],[1762561440000,21.21],[1762561980000,21.22],[1762562520000,21.18],[1762563060000,21.2],[1762563600000,21.2],[1762564140000,21.21],[1762564680000,21.22],[1762565220000,21.23],[1762565760000,21.23],[1762566300000,21.22],[1762566840000,21.21],[1762567380000,21.21],[1762567920000,21.2],[1762568460000,21.19],[1762569000000,21.18],[1762569540000,21.17],[1762570080000,21.16],[1762570620000,21.12],[1762571160000,21.09],[1762571700000,21.06],[1762572240000,21.11],[1762572780000,21.14],[1762573320000,21.13],[1762573860000,21.14],[1762574400000,21.14],[1762574940000,21.14],[1762575480000,21.14],[1762576020000,21.13],[1762576560000,21.13],[1762577100000,21.13],[1762577640000,21.14],[1762578180000,21.13],[1762578720000,21.12],[1762579260000,21.11],[1762579800000,21.11],[1762580340000,21.12],[1762580880000,21.12],[1762581420000,21.14],[1762581960000,21.15],[1762582500000,21.15],[1762583040000,21.14],[1762583580000,21.15],[1762584120000,21.15],[1762584660000,21.14],[1762585200000,21.11],[1762585740000,21.1],[1762586280000,21.11],[1762586820000,21.1],[1762587360000,21.08],[1762587900000,21.1],[1762588440000,21.09],[1762588980000,21.08],[1762589520000,21.08],[1762590060000,21.08],[1762590600000,21.1],[1762591140000,21.09],[1762591680000,21.09],[1762592220000,21.1],[1762592760000,21.11],[1762593300000,21.11],[1762593840000,21.1],[1762594380000,21.11],[1762594920000,21.12],[1762595460000,21.13],[1762596000000,21.15],[1762596540000,21.18],[1762597080000,21.17],[1762597620000,21.16],[1762598160000,21.18],[1762598700000,21.18],[1762599240000,21.19],[1762599780000,21.19],[1762600320000,21.21],[1762600860000,21.22],[1762601400000,21.24],[1762601940000,21.25],[1762602480000,21.24],[1762603020000,21.24],[1762603560000,21.21],[1762604100000,21.22],[1762604640000,21.19],[1762605180000,null],[1762605720000,null],[1762606260000,21.21],[1762606800000,21.17],[1762607340000,21.17],[1762607880000,21.16],[1762608420000,20.99],[1762608960000,20.81],[1762609500000,20.81],[1762610040000,20.88],[1762610580000,20.98],[1762611120000,21.03],[1762611660000,21.06],[1762612200000,21.06],[1762612740000,21.08],[1762613280000,21.08],[1762613820000,21.09],[1762614360000,21.08],[1762614900000,21.08],[1762615440000,21.07],[1762615980000,21.05],[1762616520000,21.02],[1762617060000,20.99],[1762617600000,20.95],[1762618140000,20.94],[1762618680000,20.91],[1762619220000,20.88],[1762619760000,20.87],[1762620300000,20.89],[1762620840000,20.92],[1762621380000,20.91],[1762621920000,20.86],[1762622460000,20.83],[1762623000000,20.78],[1762623540000,20.81],[1762624080000,20.82],[1762624620000,20.82],[1762625160000,20.8],[1762625700000,20.79],[1762626240000,20.78],[1762626780000,20.78],[1762627320000,20.79],[1762627860000,20.77],[1762628400000,20.76],[1762628940000,20.72],[1762629480000,20.71],[1762630020000,20.71],[1762630560000,20.68],[1762631100000,20.65],[1762631640000,20.62],[1762632180000,20.66],[1762632720000,20.64],[1762633260000,20.6],[1762633800000,20.6],[1762634340000,20.6],[1762634880000,20.58],[1762635420000,20.57],[1762635960000,20.55],[1762636500000,20.55],[1762637040000,20.54],[1762637580000,20.53],[1762638120000,20.52],[1762638660000,20.51],[1762639200000,20.49],[1762639740000,20.46],[1762640280000,20.45],[1762640820000,20.43],[1762641360000,20.41],[1762641900000,20.39],[1762642440000,20.38],[1762642980000,20.38],[1762643520000,20.36],[1762644060000,20.36],[1762644600000,20.35],[1762645140000,20.33],[1762645680000,20.33],[1762646220000,20.31],[1762646760000,20.28],[1762647300000,20.28],[1762647840000,20.26],[1762648380000,20.26],[1762648920000,20.24],[1762649460000,20.23],[1762650000000,20.21],[1762650540000,20.23],[1762651080000,20.2],[1762651620000,20.2],[1762652160000,20.2],[1762652700000,20.19],[1762653240000,20.17],[1762653780000,20.17],[1762654320000,20.14],[1762654860000,20.17],[1762655400000,20.2],[1762655940000,20.2],[1762656480000,20.17],[1762657020000,20.15],[1762657560000,20.15],[1762658100000,20.15],[1762658640000,20.13],[1762659180000,20.14],[1762659720000,20.16],[1762660260000,20.11],[1762660800000,20.1],[1762661340000,20.1],[1762661880000,20.09],[1762662420000,20.11],[1762662960000,20.15],[1762663500000,20.1],[1762664040000,20.1],[1762664580000,20.07],[1762665120000,20.06],[1762665660000,20.04],[1762666200000,20.05],[1762666740000,20.06],[1762667280000,20.06],[1762667820000,20.06],[1762668360000,20.07],[1762668900000,20.05],[1762669440000,20.06],[1762669980000,20.02],[1762670520000,20.05],[1762671060000,20.02],[1762671600000,20.04],[1762672140000,20.04],[1762672680000,20.04],[1762673220000,20.05],[1762673760000,20.08],[1762674300000,20.07],[1762674840000,20.06],[1762675380000,20.04],[1762675920000,20.04],[1762676460000,20.05],[1762677000000,20.07],[1762677540000,20.06],[1762678080000,20.07],[1762678620000,20.07],[1762679160000,20.08],[1762679700000,20.08],[1762680240000,20.08],[1762680780000,20.07],[1762681320000,null],[1762681860000,20.07],[1762682400000,20.07],[1762682940000,20.09],[1762683480000,20.1],[1762684020000,20.11],[1762684560000,20.12],[1762685100000,20.12],[1762685640000,20.14],[1762686180000,20.16],[1762686720000,20.16],[1762687260000,20.17],[1762687800000,20.19],[1762688340000,20.19],[1762688880000,20.2],[1762689420000,20.21],[1762689960000,20.23],[1762690500000,20.24],[1762691040000,20.26],[1762691580000,20.27],[1762692120000,20.29],[1762692660000,20.31],[1762693200000,20.32],[1762693740000,20.32],[1762694280000,20.34],[1762694820000,20.34],[1762695360000,20.36],[1762695900000,20.35],[1762696440000,20.39],[1762696980000,20.37],[1762697520000,20.38],[1762698060000,20.39],[1762698600000,20.4],[1762699140000,20.4],[1762699680000,20.39],[1762700220000,20.41],[1762700760000,20.39],[1762701300000,20.41],[1762701840000,20.43],[1762702380000,20.44],[1762702920000,20.45],[1762703460000,20.43],[1762704000000,20.4],[1762704540000,20.43],[1762705080000,20.42],[1762705620000,20.46],[1762706160000,20.44],[1762706700000,20.43],[1762707240000,20.45],[1762707780000,20.43],[1762708320000,20.41],[1762708860000,20.41],[1762709400000,20.41],[1762709940000,20.43],[1762710480000,20.44],[1762711020000,20.41],[1762711560000,20.4],[1762712100000,20.36],[1762712640000,20.37],[1762713180000,20.38],[1762713720000,20.31],[1762714260000,20.31],[1762714800000,20.31],[1762715340000,20.3],[1762715880000,20.3],[1762716420000,20.34],[1762716960000,20.4],[1762717500000,20.42],[1762718040000,20.42],[1762718580000,20.42],[1762719120000,20.42],[1762719660000,20.39],[1762720200000,20.39],[1762720740000,20.4],[1762721280000,20.39],[1762721820000,null],[1762722360000,null],[1762722900000,20.38],[1762723440000,null],[1762723980000,null],[1762724520000,null],[1762725060000,null],[1762725600000,null],[1762726140000,null],[1762726680000,null],[1762727220000,null],[1762727760000,null],[1762728300000,null],[1762728840000,null],[1762729380000,null],[1762729920000,null],[1762730460000,null],[1762731000000,null],[1762731540000,null],[1762732080000,null],[1762732620000,null],[1762733160000,null],[1762733700000,null],[1762734240000,null],[1762734780000,null],[1762735320000,null],[1762735860000,null],[1762736400000,null],[1762736940000,null],[1762737480000,null],[1762738020000,null],[1762738560000,null],[1762739100000,null],[1762739640000,null],[1762740180000,null],[1762740720000,null],[1762741260000,null],[1762741800000,null],[1762742340000,null],[1762742880000,null],[1762743420000,null],[1762743960000,null],[1762744500000,null],[1762745040000,null],[1762745580000,null],[1762746120000,null],[1762746660000,null],[1762747200000,null],[1762747740000,null],[1762748280000,null],[1762748820000,null],[1762749360000,null],[1762749900000,null],[1762750440000,null],[1762750980000,null],[1762751520000,null],[1762752060000,null],[1762752600000,null],[1762753140000,null],[1762753680000,null],[1762754220000,null],[1762754760000,null],[1762755300000,null],[1762755840000,null],[1762756380000,null],[1762756920000,null],[1762757460000,null],[1762758000000,null],[1762758540000,null],[1762759080000,null],[1762759620000,null],[1762760160000,null],[1762760700000,null],[1762761240000,null],[1762761780000,null],[1762762320000,null],[1762762860000,null],[1762763400000,null],[1762763940000,null],[1762764480000,null],[1762765020000,null],[1762765560000,null],[1762766100000,null],[1762766640000,null],[1762767180000,null],[1762767720000,null],[1762768260000,null],[1762768800000,null],[1762769340000,null],[1762769880000,null],[1762770420000,null],[1762770960000,null],[1762771500000,20.5],[1762772040000,20.49],[1762772580000,20.46],[1762773120000,20.46],[1762773660000,null],[1762774200000,null],[1762774740000,null],[1762775280000,null],[1762775820000,null],[1762776360000,null],[1762776900000,null],[1762777440000,null],[1762777980000,null],[1762778520000,null],[1762779060000,null],[1762779600000,null],[1762780140000,null],[1762780680000,null],[1762781220000,null],[1762781760000,20.54],[1762782300000,20.56],[1762782840000,null],[1762783380000,null],[1762783920000,null],[1762784460000,null],[1762785000000,null],[1762785540000,null],[1762786080000,null],[1762786620000,null],[1762787160000,null],[1762787700000,null],[1762788240000,null],[1762788780000,20.68],[1762789320000,20.66],[1762789860000,20.68],[1762790400000,20.66],[1762790940000,20.65],[1762791480000,20.63],[1762792020000,20.63],[1762792560000,20.64],[1762793100000,20.62],[1762793640000,20.65],[1762794180000,20.6],[1762794720000,20.6],[1762795260000,20.65],[1762795800000,20.64],[1762796340000,20.62],[1762796880000,20.61],[1762797420000,20.5],[1762797960000,20.59],[1762798500000,20.56],[1762799040000,20.5],[1762799580000,null],[1762800120000,null],[1762800660000,null],[1762801200000,null],[1762801740000,null],[1762802280000,null],[1762802820000,null],[1762803360000,null],[1762803900000,null],[1762804440000,null],[1762804980000,null],[1762805520000,null],[1762806060000,null],[1762806600000,null],[1762807140000,null],[1762807680000,null],[1762808220000,null],[1762808760000,null],[1762809300000,null],[1762809840000,null],[1762810380000,null],[1762810920000,null],[1762811460000,null],[1762812000000,null],[1762812540000,null],[1762813080000,null],[1762813620000,null],[1762814160000,20.59],[1762814700000,20.59],[1762815240000,20.6],[1762815780000,20.6],[1762816320000,20.61],[1762816860000,20.61],[1762817400000,20.6],[1762817940000,20.61],[1762818480000,20.61],[1762819020000,20.63],[1762819560000,20.62],[1762820100000,20.61],[1762820640000,20.62],[1762821180000,20.6],[1762821720000,20.62],[1762822260000,20.6],[1762822800000,20.6],[1762823340000,20.59],[1762823880000,20.59],[1762824420000,20.61],[1762824960000,20.61],[1762825500000,20.62],[1762826040000,20.62],[1762826580000,20.61],[1762827120000,20.59],[1762827660000,20.6],[1762828200000,20.61],[1762828740000,20.61],[1762829280000,20.6],[1762829820000,20.58],[1762830360000,20.59],[1762830900000,20.58],[1762831440000,20.57],[1762831980000,20.57],[1762832520000,20.56],[1762833060000,20.57],[1762833600000,null],[1762834140000,null],[1762834680000,null],[1762835220000,null],[1762835760000,null],[1762836300000,null],[1762836840000,null],[1762837380000,null],[1762837920000,null],[1762838460000,null],[1762839000000,null],[1762839540000,null],[1762840080000,null],[1762840620000,null],[1762841160000,null],[1762841700000,null],[1762842240000,null],[1762842780000,null],[1762843320000,null],[1762843860000,null],[1762844400000,null],[1762844940000,null],[1762845480000,null],[1762846020000,null],[1762846560000,null],[1762847100000,null],[1762847640000,null],[1762848180000,null],[1762848720000,null],[1762849260000,null],[1762849800000,null],[1762850340000,null],[1762850880000,null],[1762851420000,null],[1762851960000,null],[1762852500000,null],[1762853040000,null],[1762853580000,null],[1762854120000,null],[1762854660000,null],[1762855200000,null],[1762855740000,null],[1762856280000,null],[1762856820000,null],[1762857360000,null],[1762857900000,null],[1762858440000,20.58],[1762858980000,null],[1762859520000,20.61],[1762860060000,null],[1762860600000,null],[1762861140000,null],[1762861680000,null],[1762862220000,null],[1762862760000,null],[1762863300000,null],[1762863840000,null],[1762864380000,null],[1762864920000,null],[1762865460000,null],[1762866000000,null],[1762866540000,null],[1762867080000,null],[1762867620000,null],[1762868160000,null],[1762868700000,null],[1762869240000,null],[1762869780000,null],[1762870320000,null],[1762870860000,null],[1762871400000,null],[1762871940000,null],[1762872480000,null],[1762873020000,null],[1762873560000,null],[1762874100000,null],[1762874640000,null],[1762875180000,null],[1762875720000,null],[1762876260000,null],[1762876800000,null],[1762877340000,null],[1762877880000,null],[1762878420000,null],[1762878960000,null],[1762879500000,null],[1762880040000,null],[1762880580000,null],[1762881120000,null],[1762881660000,null],[1762882200000,null],[1762882740000,null],[1762883280000,null],[1762883820000,null],[1762884360000,null],[1762884900000,20.75],[1762885440000,null],[1762885980000,null],[1762886520000,null],[1762887060000,null],[1762887600000,null],[1762888140000,null],[1762888680000,null],[1762889220000,20.7],[1762889760000,null],[1762890300000,null],[1762890840000,null],[1762891380000,null],[1762891920000,null],[1762892460000,null],[1762893000000,null],[1762893540000,null],[1762894080000,null],[1762894620000,20.78],[1762895160000,20.78],[1762895700000,20.79],[1762896240000,20.8],[1762896780000,null],[1762897320000,null],[1762897860000,null],[1762898400000,null],[1762898940000,null],[1762899480000,null],[1762900020000,null],[1762900560000,null],[1762901100000,null],[1762901640000,null],[1762902180000,null],[1762902720000,null],[1762903260000,null],[1762903800000,null],[1762904340000,null],[1762904880000,null],[1762905420000,null],[1762905960000,null],[1762906500000,null],[1762907040000,null],[1762907580000,null],[1762908120000,20.81],[1762908660000,20.8],[1762909200000,20.79],[1762909740000,20.79],[1762910280000,20.8],[1762910820000,20.79],[1762911360000,20.78],[1762911900000,20.77],[1762912440000,20.77],[1762912980000,20.78],[1762913520000,20.75],[1762914060000,20.76],[1762914600000,20.78],[1762915140000,20.78],[1762915680000,20.78],[1762916220000,20.76],[1762916760000,20.74],[1762917300000,20.71],[1762917840000,20.7],[1762918380000,20.71],[1762918920000,20.7],[1762919460000,20.7],[1762920000000,20.71],[1762920540000,20.69],[1762921080000,20.69],[1762921620000,20.68],[1762922160000,20.66],[1762922700000,20.65],[1762923240000,20.67],[1762923780000,20.68],[1762924320000,20.68],[1762924860000,20.69],[1762925400000,20.69],[1762925940000,null],[1762926480000,null],[1762927020000,null],[1762927560000,20.68],[1762928100000,null],[1762928640000,null],[1762929180000,null],[1762929720000,null],[1762930260000,20.66],[1762930800000,null],[1762931340000,null],[1762931880000,null],[1762932420000,null],[1762932960000,null],[1762933500000,null],[1762934040000,null],[1762934580000,null],[1762935120000,null],[1762935660000,null],[1762936200000,null],[1762936740000,null],[1762937280000,null],[1762937820000,null],[1762938360000,null],[1762938900000,null],[1762939440000,null],[1762939980000,null],[1762940520000,null],[1762941060000,null],[1762941600000,null],[1762942140000,null],[1762942680000,null],[1762943220000,null],[1762943760000,null],[1762944300000,null],[1762944840000,null],[1762945380000,null],[1762945920000,null],[1762946460000,null],[1762947000000,null],[1762947540000,null],[1762948080000,null],[1762948620000,null],[1762949160000,null],[1762949700000,null],[1762950240000,null],[1762950780000,null],[1762951320000,null],[1762951860000,null],[1762952400000,null],[1762952940000,null],[1762953480000,null],[1762954020000,null],[1762954560000,null],[1762955100000,null],[1762955640000,null],[1762956180000,null],[1762956720000,null],[1762957260000,null],[1762957800000,null],[1762958340000,null],[1762958880000,null],[1762959420000,null],[1762959960000,null],[1762960500000,null],[1762961040000,null],[1762961580000,null],[1762962120000,null],[1762962660000,null],[1762963200000,null],[1762963740000,null],[1762964280000,20.81],[1762964820000,20.82],[1762965360000,20.82],[1762965900000,20.81],[1762966440000,null],[1762966980000,null],[1762967520000,20.82],[1762968060000,20.8],[1762968600000,20.79],[1762969140000,20.8],[1762969680000,20.8],[1762970220000,20.79],[1762970760000,20.78],[1762971300000,20.78],[1762971840000,20.76],[1762972380000,null],[1762972920000,null],[1762973460000,null],[1762974000000,null],[1762974540000,null],[1762975080000,null],[1762975620000,null],[1762976160000,null],[1762976700000,null],[1762977240000,null],[1762977780000,null],[1762978320000,20.74],[1762978860000,20.76],[1762979400000,null],[1762979940000,null],[1762980480000,null],[1762981020000,null],[1762981560000,null],[1762982100000,null],[1762982640000,null],[1762983180000,null],[1762983720000,null],[1762984260000,null],[1762984800000,null],[1762985340000,null],[1762985880000,null],[1762986420000,20.78],[1762986960000,20.77],[1762987500000,20.78],[1762988040000,20.78],[1762988580000,20.78],[1762989120000,20.73],[1762989660000,null],[1762990200000,null],[1762990740000,null],[1762991280000,null],[1762991820000,null],[1762992360000,null],[1762992900000,null],[1762993440000,null],[1762993980000,null],[1762994520000,null],[1762995060000,null],[1762995600000,null],[1762996140000,null],[1762996680000,null],[1762997220000,null],[1762997760000,null],[1762998300000,20.7],[1762998840000,null],[1762999380000,20.7],[1762999920000,null],[1763000460000,null],[1763001000000,null],[1763001540000,null],[1763002080000,null],[1763002620000,20.72],[1763003160000,20.73],[1763003700000,20.73],[1763004240000,20.72],[1763004780000,20.72],[1763005320000,20.72],[1763005860000,20.71],[1763006400000,null],[1763006940000,null],[1763007480000,null],[1763008020000,null],[1763008560000,null],[1763009100000,null],[1763009640000,20.71],[1763010180000,20.69],[1763010720000,20.66],[1763011260000,20.62],[1763011800000,20.63],[1763012340000,20.63],[1763012880000,20.65],[1763013420000,20.64],[1763013960000,20.62],[1763014500000,20.62],[1763015040000,20.61],[1763015580000,20.6],[1763016120000,20.64],[1763016660000,20.64],[1763017200000,20.66],[1763017740000,20.67],[1763018280000,20.66],[1763018820000,20.62],[1763019360000,20.61],[1763019900000,20.61],[1763020440000,20.61],[1763020980000,20.64],[1763021520000,20.66],[1763022060000,20.69],[1763022600000,20.69],[1763023140000,20.69],[1763023680000,20.69],[1763024220000,20.69],[1763024760000,20.69],[1763025300000,20.7],[1763025840000,20.7],[1763026380000,20.7],[1763026920000,20.71],[1763027460000,20.71],[1763028000000,20.72],[1763028540000,20.72],[1763029080000,null],[1763029620000,null],[1763030160000,null],[1763030700000,null],[1763031240000,null],[1763031780000,null],[1763032320000,null],[1763032860000,null],[1763033400000,null],[1763033940000,null],[1763034480000,null],[1763035020000,null],[1763035560000,null],[1763036100000,null],[1763036640000,null],[1763037180000,null],[1763037720000,null],[1763038260000,null],[1763038800000,null],[1763039340000,null],[1763039880000,null],[1763040420000,null],[1763040960000,20.84],[1763041500000,null],[1763042040000,null],[1763042580000,null],[1763043120000,null],[1763043660000,null],[1763044200000,null],[1763044740000,null],[1763045280000,null],[1763045820000,null],[1763046360000,null],[1763046900000,null],[1763047440000,null],[1763047980000,20.88],[1763048520000,20.88],[1763049060000,null],[1763049600000,null],[1763050140000,null],[1763050680000,null],[1763051220000,null],[1763051760000,null],[1763052300000,null],[1763052840000,null],[1763053380000,null],[1763053920000,null],[1763054460000,null],[1763055000000,null],[1763055540000,null],[1763056080000,null],[1763056620000,null],[1763057160000,null],[1763057700000,null],[1763058240000,null],[1763058780000,null],[1763059320000,null],[1763059860000,null],[1763060400000,null],[1763060940000,null],[1763061480000,null],[1763062020000,null],[1763062560000,null],[1763063100000,null],[1763063640000,null],[1763064180000,null],[1763064720000,null],[1763065260000,null],[1763065800000,null],[1763066340000,null],[1763066880000,null],[1763067420000,null],[1763067960000,null],[1763068500000,null],[1763069040000,null],[1763069580000,null],[1763070120000,null],[1763070660000,null],[1763071200000,null],[1763071740000,null],[1763072280000,null],[1763072820000,null],[1763073360000,null],[1763073900000,null],[1763074440000,null],[1763074980000,null],[1763075520000,null],[1763076060000,null],[1763076600000,null],[1763077140000,20.59],[1763077680000,null],[1763078220000,null],[1763078760000,null],[1763079300000,null],[1763079840000,null],[1763080380000,null],[1763080920000,null],[1763081460000,null],[1763082000000,null],[1763082540000,null],[1763083080000,null],[1763083620000,null],[1763084160000,null],[1763084700000,null],[1763085240000,null],[1763085780000,null],[1763086320000,null],[1763086860000,null],[1763087400000,null],[1763087940000,null],[1763088480000,null],[1763089020000,null],[1763089560000,null],[1763090100000,null],[1763090640000,null],[1763091180000,null],[1763091720000,null],[1763092260000,null],[1763092800000,20.51],[1763093340000,20.5],[1763093880000,20.5],[1763094420000,null],[1763094960000,null],[1763095500000,null],[1763096040000,null],[1763096580000,null],[1763097120000,null],[1763097660000,null],[1763098200000,null],[1763098740000,null],[1763099280000,null],[1763099820000,null],[1763100360000,null],[1763100900000,null],[1763101440000,null],[1763101980000,null],[1763102520000,null],[1763103060000,null],[1763103600000,null],[1763104140000,null],[1763104680000,null],[1763105220000,null],[1763105760000,null],[1763106300000,null],[1763106840000,null],[1763107380000,null],[1763107920000,null],[1763108460000,null],[1763109000000,null],[1763109540000,null],[1763110080000,null],[1763110620000,null],[1763111160000,null],[1763111700000,null],[1763112240000,null],[1763112780000,null],[1763113320000,null],[1763113860000,null],[1763114400000,null],[1763114940000,null],[1763115480000,null],[1763116020000,null],[1763116560000,null],[1763117100000,null],[1763117640000,null],[1763118180000,null],[1763118720000,null],[1763119260000,null],[1763119800000,null],[1763120340000,null],[1763120880000,null],[1763121420000,null],[1763121960000,null],[1763122500000,null],[1763123040000,null],[1763123580000,null],[1763124120000,null],[1763124660000,null],[1763125200000,null],[1763125740000,null],[1763126280000,null],[1763126820000,null],[1763127360000,null],[1763127900000,null],[1763128440000,null],[1763128980000,null],[1763129520000,null],[1763130060000,null],[1763130600000,null],[1763131140000,null],[1763131680000,null],[1763132220000,20.44],[1763132760000,null],[1763133300000,null],[1763133840000,null],[1763134380000,null],[1763134920000,null],[1763135460000,null],[1763136000000,null],[1763136540000,null],[1763137080000,null],[1763137620000,null],[1763138160000,null],[1763138700000,null],[1763139240000,null],[1763139780000,null],[1763140320000,null],[1763140860000,null],[1763141400000,null],[1763141940000,null],[1763142480000,null],[1763143020000,null],[1763143560000,null],[1763144100000,null],[1763144640000,null],[1763145180000,null],[1763145720000,20.34],[1763146260000,20.33],[1763146800000,20.33],[1763147340000,20.32],[1763147880000,20.32],[1763148420000,20.32],[1763148960000,20.31],[1763149500000,null],[1763150040000,null],[1763150580000,null],[1763151120000,null],[1763151660000,20.28],[1763152200000,20.28],[1763152740000,20.28],[1763153280000,20.27],[1763153820000,20.27],[1763154360000,20.27],[1763154900000,20.26],[1763155440000,20.26],[1763155980000,20.25],[1763156520000,20.24],[1763157060000,null],[1763157600000,null],[1763158140000,null],[1763158680000,null],[1763159220000,null],[1763159760000,null],[1763160300000,null],[1763160840000,null],[1763161380000,null],[1763161920000,null],[1763162460000,null],[1763163000000,null],[1763163540000,null],[1763164080000,null],[1763164620000,null],[1763165160000,null],[1763165700000,null],[1763166240000,null],[1763166780000,null],[1763167320000,null],[1763167860000,null],[1763168400000,null],[1763168940000,null],[1763169480000,null],[1763170020000,null],[1763170560000,null],[1763171100000,null],[1763171640000,null],[1763172180000,null],[1763172720000,null],[1763173260000,null],[1763173800000,null],[1763174340000,null],[1763174880000,null],[1763175420000,null],[1763175960000,null],[1763176500000,null],[1763177040000,null],[1763177580000,null],[1763178120000,null],[1763178660000,null],[1763179200000,null],[1763179740000,null],[1763180280000,null],[1763180820000,null],[1763181360000,null],[1763181900000,null],[1763182440000,null],[1763182980000,null],[1763183520000,null],[1763184060000,null],[1763184600000,null],[1763185140000,null],[1763185680000,null],[1763186220000,null],[1763186760000,null],[1763187300000,null],[1763187840000,null],[1763188380000,null],[1763188920000,null],[1763189460000,null],[1763190000000,null],[1763190540000,null],[1763191080000,null],[1763191620000,null],[1763192160000,null],[1763192700000,null],[1763193240000,null],[1763193780000,null],[1763194320000,null],[1763194860000,null],[1763195400000,null],[1763195940000,null],[1763196480000,null],[1763197020000,null],[1763197560000,null],[1763198100000,null],[1763198640000,null],[1763199180000,null],[1763199720000,null],[1763200260000,null],[1763200800000,null],[1763201340000,null],[1763201880000,null],[1763202420000,null],[1763202960000,null],[1763203500000,null],[1763204040000,null],[1763204580000,null],[1763205120000,null],[1763205660000,null],[1763206200000,null],[1763206740000,null],[1763207280000,null],[1763207820000,null],[1763208360000,20.2],[1763208900000,null],[1763209440000,null],[1763209980000,null],[1763210520000,null],[1763211060000,null],[1763211600000,null],[1763212140000,null],[1763212680000,null],[1763213220000,null],[1763213760000,null],[1763214300000,null],[1763214840000,null],[1763215380000,null],[1763215920000,null],[1763216460000,null],[1763217000000,null],[1763217540000,null],[1763218080000,null],[1763218620000,null],[1763219160000,null],[1763219700000,null],[1763220240000,null],[1763220780000,null],[1763221320000,null],[1763221860000,null],[1763222400000,null],[1763222940000,null],[1763223480000,null],[1763224020000,null],[1763224560000,null],[1763225100000,null],[1763225640000,null],[1763226180000,null],[1763226720000,null],[1763227260000,null],[1763227800000,null],[1763228340000,null],[1763228880000,null],[1763229420000,null],[1763229960000,null],[1763230500000,20.16],[1763231040000,null],[1763231580000,null],[1763232120000,null],[1763232660000,null],[1763233200000,null],[1763233740000,null],[1763234280000,null],[1763234820000,null],[1763235360000,null],[1763235900000,null],[1763236440000,null],[1763236980000,null],[1763237520000,null],[1763238060000,null],[1763238600000,null],[1763239140000,null],[1763239680000,null],[1763240220000,null],[1763240760000,null],[1763241300000,null],[1763241840000,null],[1763242380000,null],[1763242920000,null],[1763243460000,null],[1763244000000,null],[1763244540000,null],[1763245080000,20.17],[1763245620000,20.22],[1763246160000,20.1],[1763246700000,20.03],[1763247240000,20.01],[1763247780000,20.03],[1763248320000,20.01],[1763248860000,20.01],[1763249400000,20.08],[1763249940000,20.05],[1763250480000,20.07],[1763251020000,null],[1763251560000,20.02],[1763252100000,19.99],[1763252640000,null],[1763253180000,20.0],[1763253720000,19.99],[1763254260000,19.98],[1763254800000,20.02],[1763255340000,20.02],[1763255880000,20.02],[1763256420000,20.01],[1763256960000,20.02],[1763257500000,19.99],[1763258040000,19.98],[1763258580000,19.97],[1763259120000,19.96],[1763259660000,19.94],[1763260200000,19.9],[1763260740000,19.83],[1763261280000,19.86],[1763261820000,19.89],[1763262360000,19.9],[1763262900000,19.9],[1763263440000,19.86],[1763263980000,19.84],[1763264520000,19.83],[1763265060000,19.81],[1763265600000,19.76],[1763266140000,19.78],[1763266680000,19.85],[1763267220000,19.87],[1763267760000,19.86],[1763268300000,19.86],[1763268840000,19.81],[1763269380000,19.78],[1763269920000,19.8],[1763270460000,19.84],[1763271000000,19.83],[1763271540000,19.83],[1763272080000,19.76],[1763272620000,19.69],[1763273160000,19.8],[1763273700000,19.79],[1763274240000,19.84],[1763274780000,19.85],[1763275320000,19.8],[1763275860000,19.81],[1763276400000,19.81],[1763276940000,19.81],[1763277480000,19.78],[1763278020000,19.78],[1763278560000,19.8],[1763279100000,19.81],[1763279640000,19.83],[1763280180000,19.85],[1763280720000,19.86],[1763281260000,19.86],[1763281800000,19.82],[1763282340000,19.82],[1763282880000,19.8],[1763283420000,19.82],[1763283960000,19.81],[1763284500000,19.84],[1763285040000,19.85],[1763285580000,19.82],[1763286120000,19.83],[1763286660000,19.83],[1763287200000,19.84],[1763287740000,19.84],[1763288280000,19.87],[1763288820000,19.85],[1763289360000,19.87],[1763289900000,19.89],[1763290440000,19.88],[1763290980000,19.91],[1763291520000,19.94],[1763292060000,19.95],[1763292600000,19.97],[1763293140000,19.96],[1763293680000,20.0],[1763294220000,19.99],[1763294760000,20.0],[1763295300000,19.99],[1763295840000,19.99],[1763296380000,19.98],[1763296920000,19.94],[1763297460000,19.95],[1763298000000,19.97],[1763298540000,20.0],[1763299080000,20.02],[1763299620000,19.99],[1763300160000,20.03],[1763300700000,20.05],[1763301240000,20.06],[1763301780000,20.07],[1763302320000,20.08],[1763302860000,20.08],[1763303400000,20.09],[1763303940000,20.09],[1763304480000,20.09],[1763305020000,20.08],[1763305560000,20.09],[1763306100000,20.08],[1763306640000,20.09],[1763307180000,20.1],[1763307720000,20.09],[1763308260000,20.09],[1763308800000,20.08],[1763309340000,20.06],[1763309880000,20.07],[1763310420000,20.05],[1763310960000,20.04],[1763311500000,20.0],[1763312040000,20.03],[1763312580000,20.03],[1763313120000,20.05],[1763313660000,20.04],[1763314200000,19.98],[1763314740000,20.02],[1763315280000,20.04],[1763315820000,19.98],[1763316360000,20.04],[1763316900000,20.03],[1763317440000,20.06],[1763317980000,null],[1763318520000,20.05],[1763319060000,20.0],[1763319600000,19.93],[1763320140000,19.93],[1763320680000,20.0],[1763321220000,20.05],[1763321760000,19.98],[1763322300000,20.0],[1763322840000,20.02],[1763323380000,19.92],[1763323920000,20.0],[1763324460000,19.95],[1763325000000,19.94],[1763325540000,19.9],[1763326080000,19.97],[1763326620000,20.03],[1763327160000,20.06],[1763327700000,20.03],[1763328240000,20.04],[1763328780000,19.99],[1763329320000,19.96],[1763329860000,19.9],[1763330400000,19.91],[1763330940000,19.98],[1763331480000,19.96],[1763332020000,19.94],[1763332560000,19.88],[1763333100000,19.82],[1763333640000,19.79],[1763334180000,19.84],[1763334720000,19.81],[1763335260000,19.79],[1763335800000,19.77],[1763336340000,19.73],[1763336880000,19.72],[1763337420000,19.7],[1763337960000,19.72],[1763338500000,19.68],[1763339040000,19.66],[1763339580000,19.64],[1763340120000,19.66],[1763340660000,19.66],[1763341200000,19.69],[1763341740000,19.69],[1763342280000,19.65],[1763342820000,null],[1763343360000,19.65],[1763343900000,19.66],[1763344440000,null],[1763344980000,null],[1763345520000,null],[1763346060000,19.63],[1763346600000,19.63],[1763347140000,19.63],[1763347680000,19.63],[1763348220000,19.63],[1763348760000,19.61],[1763349300000,19.59],[1763349840000,null],[1763350380000,null],[1763350920000,19.59],[1763351460000,19.57],[1763352000000,19.57],[1763352540000,19.58],[1763353080000,19.58],[1763353620000,19.6],[1763354160000,19.62],[1763354700000,19.62],[1763355240000,19.65],[1763355780000,19.64],[1763356320000,19.64],[1763356860000,19.64],[1763357400000,19.65],[1763357940000,19.67],[1763358480000,19.64],[1763359020000,19.65],[1763359560000,19.64],[1763360100000,19.66],[1763360640000,null],[1763361180000,null],[1763361720000,null],[1763362260000,null],[1763362800000,19.69],[1763363340000,19.69],[1763363880000,19.71],[1763364420000,19.71],[1763364960000,19.71],[1763365500000,19.7],[1763366040000,19.71],[1763366580000,19.73],[1763367120000,19.73],[1763367660000,19.75],[1763368200000,19.76],[1763368740000,19.74],[1763369280000,19.74],[1763369820000,19.74],[1763370360000,19.76],[1763370900000,19.76],[1763371440000,19.73],[1763371980000,19.73],[1763372520000,19.75],[1763373060000,19.74],[1763373600000,19.76],[1763374140000,null],[1763374680000,null],[1763375220000,null],[1763375760000,null],[1763376300000,null],[1763376840000,null],[1763377380000,null],[1763377920000,null],[1763378460000,null],[1763379000000,null],[1763379540000,19.81],[1763380080000,19.81],[1763380620000,19.84],[1763381160000,19.83],[1763381700000,19.86],[1763382240000,19.85],[1763382780000,19.86],[1763383320000,19.86],[1763383860000,null],[1763384400000,null],[1763384940000,null],[1763385480000,null],[1763386020000,19.89],[1763386560000,19.89],[1763387100000,19.89],[1763387640000,19.88],[1763388180000,19.89],[1763388720000,19.85],[1763389260000,19.88],[1763389800000,19.88],[1763390340000,19.85],[1763390880000,19.85],[1763391420000,19.86],[1763391960000,19.87],[1763392500000,19.83],[1763393040000,19.83],[1763393580000,19.81],[1763394120000,null],[1763394660000,null],[1763395200000,null],[1763395740000,null],[1763396280000,null],[1763396820000,19.88],[1763397360000,19.88],[1763397900000,19.88],[1763398440000,19.87],[1763398980000,19.88],[1763399520000,19.89],[1763400060000,19.89],[1763400600000,19.88],[1763401140000,19.89],[1763401680000,19.88],[1763402220000,19.87],[1763402760000,19.89],[1763403300000,19.87],[1763403840000,19.87],[1763404380000,19.86],[1763404920000,19.85],[1763405460000,19.85],[1763406000000,19.86],[1763406540000,19.86],[1763407080000,19.87],[1763407620000,19.88],[1763408160000,19.88],[1763408700000,19.87],[1763409240000,null],[1763409780000,null],[1763410320000,null],[1763410860000,null],[1763411400000,null],[1763411940000,null],[1763412480000,null],[1763413020000,null],[1763413560000,null],[1763414100000,null],[1763414640000,19.89],[1763415180000,19.9],[1763415720000,19.89],[1763416260000,19.9],[1763416800000,19.9],[1763417340000,19.91],[1763417880000,19.9],[1763418420000,19.9],[1763418960000,19.91],[1763419500000,19.92],[1763420040000,19.92],[1763420580000,19.92],[1763421120000,19.92],[1763421660000,19.94],[1763422200000,19.94],[1763422740000,null],[1763423280000,null],[1763423820000,null],[1763424360000,null],[1763424900000,null],[1763425440000,null],[1763425980000,null],[1763426520000,null],[1763427060000,null],[1763427600000,null],[1763428140000,null],[1763428680000,null],[1763429220000,null],[1763429760000,null],[1763430300000,null],[1763430840000,null],[1763431380000,null],[1763431920000,null],[1763432460000,19.83],[1763433000000,19.83],[1763433540000,19.82],[1763434080000,19.81],[1763434620000,19.79],[1763435160000,19.8],[1763435700000,19.81],[1763436240000,19.83],[1763436780000,19.81],[1763437320000,19.78],[1763437860000,19.77],[1763438400000,19.76],[1763438940000,19.76],[1763439480000,19.76],[1763440020000,19.75],[1763440560000,19.75],[1763441100000,19.75],[1763441640000,19.72],[1763442180000,19.7],[1763442720000,19.69],[1763443260000,19.69],[1763443800000,19.69],[1763444340000,19.69],[1763444880000,19.66],[1763445420000,19.67],[1763445960000,19.68],[1763446500000,19.67],[1763447040000,19.66],[1763447580000,19.65],[1763448120000,19.65],[1763448660000,19.65],[1763449200000,19.65],[1763449740000,19.64],[1763450280000,19.64],[1763450820000,19.61],[1763451360000,19.62],[1763451900000,19.6],[1763452440000,19.59],[1763452980000,19.59],[1763453520000,19.58],[1763454060000,19.57],[1763454600000,19.55],[1763455140000,19.53],[1763455680000,19.53],[1763456220000,19.54],[1763456760000,19.56],[1763457300000,19.56],[1763457840000,null],[1763458380000,null],[1763458920000,null],[1763459460000,null],[1763460000000,null],[1763460540000,null],[1763461080000,null],[1763461620000,null],[1763462160000,null],[1763462700000,null],[1763463240000,19.58],[1763463780000,19.58],[1763464320000,null],[1763464860000,19.6],[1763465400000,19.62],[1763465940000,19.61],[1763466480000,19.62],[1763467020000,19.62],[1763467560000,19.63],[1763468100000,19.63],[1763468640000,19.64],[1763469180000,19.64],[1763469720000,19.64],[1763470260000,19.63],[1763470800000,19.64],[1763471340000,19.64],[1763471880000,19.64],[1763472420000,19.64],[1763472960000,19.65],[1763473500000,19.66],[1763474040000,19.68],[1763474580000,19.67],[1763475120000,19.65],[1763475660000,19.66],[1763476200000,19.67],[1763476740000,19.66],[1763477280000,19.66],[1763477820000,19.67],[1763478360000,19.66],[1763478900000,19.66],[1763479440000,19.69],[1763479980000,19.69],[1763480520000,19.68],[1763481060000,19.67],[1763481600000,19.67],[1763482140000,19.66],[1763482680000,19.67],[1763483220000,19.67],[1763483760000,19.68],[1763484300000,19.67],[1763484840000,19.68],[1763485380000,19.68],[1763485920000,19.67],[1763486460000,19.68],[1763487000000,19.68],[1763487540000,19.67],[1763488080000,19.65],[1763488620000,19.67],[1763489160000,19.67],[1763489700000,19.67],[1763490240000,null],[1763490780000,null],[1763491320000,null],[1763491860000,null],[1763492400000,null],[1763492940000,null],[1763493480000,null],[1763494020000,null],[1763494560000,null],[1763495100000,null],[1763495640000,null],[1763496180000,null],[1763496720000,null],[1763497260000,null],[1763497800000,null],[1763498340000,null],[1763498880000,null],[1763499420000,null],[1763499960000,19.6],[1763500500000,null],[1763501040000,null],[1763501580000,null],[1763502120000,null],[1763502660000,null],[1763503200000,null],[1763503740000,null],[1763504280000,null],[1763504820000,null],[1763505360000,null],[1763505900000,null],[1763506440000,null],[1763506980000,null],[1763507520000,null],[1763508060000,null],[1763508600000,null],[1763509140000,null],[1763509680000,null],[1763510220000,null],[1763510760000,null],[1763511300000,null],[1763511840000,null],[1763512380000,null],[1763512920000,null],[1763513460000,null],[1763514000000,null],[1763514540000,null],[1763515080000,null],[1763515620000,null],[1763516160000,null],[1763516700000,null],[1763517240000,null],[1763517780000,null],[1763518320000,null],[1763518860000,null],[1763519400000,null],[1763519940000,null],[1763520480000,null],[1763521020000,null],[1763521560000,null],[1763522100000,null],[1763522640000,null],[1763523180000,null],[1763523720000,null],[1763524260000,null],[1763524800000,null],[1763525340000,null],[1763525880000,null],[1763526420000,null],[1763526960000,null],[1763527500000,null],[1763528040000,null],[1763528580000,null],[1763529120000,null],[1763529660000,null],[1763530200000,null],[1763530740000,null],[1763531280000,null],[1763531820000,null],[1763532360000,null],[1763532900000,null],[1763533440000,null],[1763533980000,null],[1763534520000,null],[1763535060000,null],[1763535600000,null],[1763536140000,null],[1763536680000,null],[1763537220000,null],[1763537760000,null],[1763538300000,null],[1763538840000,null],[1763539380000,null],[1763539920000,null],[1763540460000,null],[1763541000000,null],[1763541540000,null],[1763542080000,null],[1763542620000,null],[1763543160000,null],[1763543700000,null],[1763544240000,null],[1763544780000,null],[1763545320000,null],[1763545860000,null],[1763546400000,null],[1763546940000,null],[1763547480000,null],[1763548020000,null],[1763548560000,null],[1763549100000,null],[1763549640000,null],[1763550180000,null],[1763550720000,null],[1763551260000,null],[1763551800000,null],[1763552340000,null],[1763552880000,null],[1763553420000,null],[1763553960000,null],[1763554500000,null],[1763555040000,null],[1763555580000,null],[1763556120000,null],[1763556660000,null],[1763557200000,null],[1763557740000,null],[1763558280000,null],[1763558820000,null],[1763559360000,null],[1763559900000,null],[1763560440000,null],[1763560980000,null],[1763561520000,null],[1763562060000,null],[1763562600000,null],[1763563140000,null],[1763563680000,null],[1763564220000,null],[1763564760000,null],[1763565300000,null],[1763565840000,null],[1763566380000,null],[1763566920000,null],[1763567460000,null],[1763568000000,null],[1763568540000,null],[1763569080000,null],[1763569620000,null],[1763570160000,null],[1763570700000,null],[1763571240000,null],[1763571780000,null],[1763572320000,null],[1763572860000,null],[1763573400000,null],[1763573940000,null],[1763574480000,null],[1763575020000,null],[1763575560000,null],[1763576100000,null],[1763576640000,null],[1763577180000,null],[1763577720000,null],[1763578260000,null],[1763578800000,null],[1763579340000,null],[1763579880000,null],[1763580420000,null],[1763580960000,null],[1763581500000,null],[1763582040000,null],[1763582580000,null],[1763583120000,null],[1763583660000,null],[1763584200000,null],[1763584740000,null],[1763585280000,null],[1763585820000,null],[1763586360000,null],[1763586900000,null],[1763587440000,null],[1763587980000,19.21],[1763588520000,null],[1763589060000,null],[1763589600000,null],[1763590140000,null],[1763590680000,null],[1763591220000,null],[1763591760000,null],[1763592300000,null],[1763592840000,null],[1763593380000,null],[1763593920000,null],[1763594460000,null],[1763595000000,null],[1763595540000,null],[1763596080000,null],[1763596620000,null],[1763597160000,null],[1763597700000,null],[1763598240000,null],[1763598780000,null],[1763599320000,null],[1763599860000,null],[1763600400000,null],[1763600940000,null],[1763601480000,null],[1763602020000,null],[1763602560000,null],[1763603100000,null],[1763603640000,null],[1763604180000,null],[1763604720000,null],[1763605260000,null],[1763605800000,null],[1763606340000,null],[1763606880000,null],[1763607420000,null],[1763607960000,null],[1763608500000,null],[1763609040000,null],[1763609580000,null],[1763610120000,null],[1763610660000,null],[1763611200000,null],[1763611740000,null],[1763612280000,null],[1763612820000,null],[1763613360000,null],[1763613900000,null],[1763614440000,null],[1763614980000,null],[1763615520000,null],[1763616060000,null],[1763616600000,null],[1763617140000,null],[1763617680000,null],[1763618220000,null],[1763618760000,null],[1763619300000,null],[1763619840000,null],[1763620380000,null],[1763620920000,null],[1763621460000,null],[1763622000000,null],[1763622540000,null],[1763623080000,null],[1763623620000,null],[1763624160000,null],[1763624700000,null],[1763625240000,null],[1763625780000,null],[1763626320000,null],[1763626860000,null],[1763627400000,null],[1763627940000,null],[1763628480000,null],[1763629020000,null],[1763629560000,null],[1763630100000,null],[1763630640000,null],[1763631180000,null],[1763631720000,null],[1763632260000,null],[1763632800000,null],[1763633340000,null],[1763633880000,null],[1763634420000,null],[1763634960000,null],[1763635500000,null],[1763636040000,null],[1763636580000,null],[1763637120000,null],[1763637660000,null],[1763638200000,null],[1763638740000,19.39],[1763639280000,19.39],[1763639820000,null],[1763640360000,null],[1763640900000,null],[1763641440000,null],[1763641980000,null],[1763642520000,null],[1763643060000,null],[1763643600000,null],[1763644140000,null],[1763644680000,null],[1763645220000,null],[1763645760000,null],[1763646300000,null],[1763646840000,null],[1763647380000,null],[1763647920000,null],[1763648460000,null],[1763649000000,19.34],[1763649540000,19.36],[1763650080000,19.36],[1763650620000,19.34],[1763651160000,19.36],[1763651700000,19.34],[1763652240000,19.27],[1763652780000,19.38],[1763653320000,19.4],[1763653860000,19.35],[1763654400000,null],[1763654940000,null],[1763655480000,19.35],[1763656020000,null],[1763656560000,null],[1763657100000,null],[1763657640000,null],[1763658180000,null],[1763658720000,19.28],[1763659260000,null],[1763659800000,null],[1763660340000,null],[1763660880000,null],[1763661420000,null],[1763661960000,null],[1763662500000,null],[1763663040000,null],[1763663580000,null],[1763664120000,null],[1763664660000,null],[1763665200000,null],[1763665740000,null],[1763666280000,null],[1763666820000,null],[1763667360000,null],[1763667900000,null],[1763668440000,null],[1763668980000,null],[1763669520000,null],[1763670060000,null],[1763670600000,null],[1763671140000,null],[1763671680000,null],[1763672220000,null],[1763672760000,null],[1763673300000,null],[1763673840000,null],[1763674380000,null],[1763674920000,null],[1763675460000,null],[1763676000000,null],[1763676540000,null],[1763677080000,null],[1763677620000,null],[1763678160000,null],[1763678700000,null],[1763679240000,null],[1763679780000,null],[1763680320000,null],[1763680860000,null],[1763681400000,null],[1763681940000,null],[1763682480000,null],[1763683020000,null],[1763683560000,null],[1763684100000,null],[1763684640000,null],[1763685180000,null],[1763685720000,null],[1763686260000,null],[1763686800000,null],[1763687340000,null],[1763687880000,null],[1763688420000,null],[1763688960000,null],[1763689500000,null],[1763690040000,null],[1763690580000,null],[1763691120000,null],[1763691660000,null],[1763692200000,null],[1763692740000,null],[1763693280000,null],[1763693820000,null],[1763694360000,null],[1763694900000,null],[1763695440000,null],[1763695980000,null],[1763696520000,null],[1763697060000,null],[1763697600000,null],[1763698140000,null],[1763698680000,null],[1763699220000,null],[1763699760000,null],[1763700300000,null],[1763700840000,null],[1763701380000,null],[1763701920000,null],[1763702460000,null],[1763703000000,null],[1763703540000,null],[1763704080000,null],[1763704620000,null],[1763705160000,null],[1763705700000,null],[1763706240000,null],[1763706780000,null],[1763707320000,null],[1763707860000,null],[1763708400000,null],[1763708940000,null],[1763709480000,null],[1763710020000,null],[1763710560000,18.65],[1763711100000,18.64],[1763711640000,18.64],[1763712180000,18.62],[1763712720000,18.62],[1763713260000,18.6],[1763713800000,18.6],[1763714340000,18.58],[1763714880000,18.57],[1763715420000,18.56],[1763715960000,18.56],[1763716500000,18.56],[1763717040000,18.53],[1763717580000,18.52],[1763718120000,18.52],[1763718660000,18.5],[1763719200000,18.45],[1763719740000,null],[1763720280000,null],[1763720820000,null],[1763721360000,null],[1763721900000,18.42],[1763722440000,null],[1763722980000,null],[1763723520000,null],[1763724060000,null],[1763724600000,null],[1763725140000,null],[1763725680000,null],[1763726220000,null],[1763726760000,null],[1763727300000,null],[1763727840000,null],[1763728380000,18.26],[1763728920000,null],[1763729460000,18.29],[1763730000000,null],[1763730540000,null],[1763731080000,null],[1763731620000,null],[1763732160000,null],[1763732700000,null],[1763733240000,null],[1763733780000,null],[1763734320000,null],[1763734860000,null],[1763735400000,null],[1763735940000,null],[1763736480000,null],[1763737020000,null],[1763737560000,null],[1763738100000,null],[1763738640000,null],[1763739180000,null],[1763739720000,null],[1763740260000,null],[1763740800000,18.08],[1763741340000,18.05],[1763741880000,18.02],[1763742420000,18.01],[1763742960000,18.02],[1763743500000,null],[1763744040000,null],[1763744580000,null],[1763745120000,null],[1763745660000,null],[1763746200000,18.0],[1763746740000,17.96],[1763747280000,null],[1763747820000,null],[1763748360000,null],[1763748900000,null],[1763749440000,null],[1763749980000,null],[1763750520000,17.88],[1763751060000,null],[1763751600000,17.92],[1763752140000,17.92],[1763752680000,17.82],[1763753220000,null],[1763753760000,null],[1763754300000,null],[1763754840000,17.77],[1763755380000,17.78],[1763755920000,17.79],[1763756460000,17.73],[1763757000000,17.72],[1763757540000,17.71],[1763758080000,17.73],[1763758620000,17.7],[1763759160000,17.66],[1763759700000,17.67],[1763760240000,17.69],[1763760780000,17.61],[1763761320000,17.6],[1763761860000,17.65],[1763762400000,17.65],[1763762940000,17.66],[1763763480000,17.58],[1763764020000,17.6],[1763764560000,17.66],[1763765100000,17.61],[1763765640000,17.58],[1763766180000,17.56],[1763766720000,17.58],[1763767260000,17.59],[1763767800000,17.52],[1763768340000,17.53],[1763768880000,17.61],[1763769420000,17.56],[1763769960000,17.51],[1763770500000,17.56],[1763771040000,17.5],[1763771580000,17.49],[1763772120000,17.47],[1763772660000,17.55],[1763773200000,17.53],[1763773740000,17.42],[1763774280000,17.41],[1763774820000,17.45],[1763775360000,17.5],[1763775900000,17.46],[1763776440000,17.46],[1763776980000,17.38],[1763777520000,17.44],[1763778060000,17.44],[1763778600000,17.43],[1763779140000,17.42],[1763779680000,17.37],[1763780220000,17.36],[1763780760000,17.3],[1763781300000,17.32],[1763781840000,17.38],[1763782380000,17.37],[1763782920000,17.37],[1763783460000,17.33],[1763784000000,17.33],[1763784540000,17.29],[1763785080000,17.25],[1763785620000,17.21],[1763786160000,17.25],[1763786700000,17.26],[1763787240000,17.27],[1763787780000,17.22],[1763788320000,17.16],[1763788860000,17.14],[1763789400000,17.19],[1763789940000,17.21],[1763790480000,17.25],[1763791020000,17.17],[1763791560000,17.22],[1763792100000,17.22],[1763792640000,17.12],[1763793180000,17.09],[1763793720000,17.15],[1763794260000,17.11],[1763794800000,17.1],[1763795340000,17.07],[1763795880000,17.16],[1763796420000,17.15],[1763796960000,17.16],[1763797500000,17.11],[1763798040000,17.09],[1763798580000,17.06],[1763799120000,17.1],[1763799660000,17.08],[1763800200000,17.08],[1763800740000,17.13],[1763801280000,17.12],[1763801820000,17.12],[1763802360000,17.12],[1763802900000,17.06],[1763803440000,17.06],[1763803980000,17.11],[1763804520000,17.12],[1763805060000,17.16],[1763805600000,17.16],[1763806140000,17.22],[1763806680000,17.03],[1763807220000,17.11],[1763807760000,17.18],[1763808300000,17.1],[1763808840000,17.2],[1763809380000,17.18],[1763809920000,17.18],[1763810460000,17.15],[1763811000000,17.19],[1763811540000,null],[1763812080000,17.21],[1763812620000,17.22],[1763813160000,17.21],[1763813700000,null],[1763814240000,null],[1763814780000,17.27],[1763815320000,17.27],[1763815860000,17.28],[1763816400000,17.21],[1763816940000,17.28],[1763817480000,17.28],[1763818020000,17.26],[1763818560000,null],[1763819100000,null],[1763819640000,null],[1763820180000,null],[1763820720000,null],[1763821260000,17.32],[1763821800000,17.3],[1763822340000,17.23],[1763822880000,null],[1763823420000,null],[1763823960000,null],[1763824500000,null],[1763825040000,null],[1763825580000,null],[1763826120000,null],[1763826660000,null],[1763827200000,null],[1763827740000,null],[1763828280000,null],[1763828820000,null],[1763829360000,null],[1763829900000,17.33],[1763830440000,17.36],[1763830980000,17.35],[1763831520000,17.25],[1763832060000,17.34],[1763832600000,null],[1763833140000,null],[1763833680000,null],[1763834220000,null],[1763834760000,17.21],[1763835300000,null],[1763835840000,null],[1763836380000,null],[1763836920000,null],[1763837460000,17.21],[1763838000000,null],[1763838540000,null],[1763839080000,null],[1763839620000,null],[1763840160000,null],[1763840700000,null],[1763841240000,17.21],[1763841780000,null],[1763842320000,null],[1763842860000,17.16],[1763843400000,17.2],[1763843940000,null],[1763844480000,null],[1763845020000,null],[1763845560000,null],[1763846100000,null],[1763846640000,null],[1763847180000,null],[1763847720000,null],[1763848260000,17.06],[1763848800000,17.06],[1763849340000,16.98],[1763849880000,16.91],[1763850420000,16.98],[1763850960000,17.0],[1763851500000,16.95],[1763852040000,16.87],[1763852580000,16.96],[1763853120000,16.97],[1763853660000,16.94],[1763854200000,16.95],[1763854740000,16.88],[1763855280000,16.8],[1763855820000,16.86],[1763856360000,16.95],[1763856900000,16.96],[1763857440000,16.86],[1763857980000,16.93],[1763858520000,16.89],[1763859060000,16.79],[1763859600000,16.83],[1763860140000,null],[1763860680000,null],[1763861220000,null],[1763861760000,null],[1763862300000,null],[1763862840000,null],[1763863380000,null],[1763863920000,null],[1763864460000,null],[1763865000000,null],[1763865540000,null],[1763866080000,16.96],[1763866620000,null],[1763867160000,16.95],[1763867700000,16.98],[1763868240000,16.98],[1763868780000,16.86],[1763869320000,16.88],[1763869860000,null],[1763870400000,null],[1763870940000,null],[1763871480000,null],[1763872020000,null],[1763872560000,null],[1763873100000,null],[1763873640000,null],[1763874180000,null],[1763874720000,null],[1763875260000,null],[1763875800000,16.91],[1763876340000,16.89],[1763876880000,null],[1763877420000,null],[1763877960000,null],[1763878500000,17.02],[1763879040000,17.02],[1763879580000,16.95],[1763880120000,16.98],[1763880660000,16.95],[1763881200000,null],[1763881740000,null],[1763882280000,null],[1763882820000,null],[1763883360000,null],[1763883900000,null],[1763884440000,null],[1763884980000,null],[1763885520000,null],[1763886060000,null],[1763886600000,17.06],[1763887140000,16.98],[1763887680000,17.14],[1763888220000,17.21],[1763888760000,17.25],[1763889300000,17.22],[1763889840000,17.08],[1763890380000,null],[1763890920000,17.12],[1763891460000,null],[1763892000000,17.34],[1763892540000,17.34],[1763893080000,17.32],[1763893620000,17.31],[1763894160000,17.22],[1763894700000,17.27],[1763895240000,null],[1763895780000,null],[1763896320000,null],[1763896860000,null],[1763897400000,null],[1763897940000,null],[1763898480000,null],[1763899020000,null],[1763899560000,null],[1763900100000,null],[1763900640000,null],[1763901180000,null],[1763901720000,null],[1763902260000,null],[1763902800000,null],[1763903340000,null],[1763903880000,null],[1763904420000,null],[1763904960000,null],[1763905500000,null],[1763906040000,null],[1763906580000,17.35],[1763907120000,17.37],[1763907660000,17.41],[1763908200000,17.42],[1763908740000,17.43],[1763909280000,17.41],[1763909820000,17.44],[1763910360000,17.42],[1763910900000,17.39],[1763911440000,17.48],[1763911980000,17.35],[1763912520000,17.37],[1763913060000,17.25],[1763913600000,17.23],[1763914140000,17.22],[1763914680000,17.26],[1763915220000,17.24],[1763915760000,17.23],[1763916300000,17.21],[1763916840000,17.19],[1763917380000,17.19],[1763917920000,17.17],[1763918460000,17.16],[1763919000000,null],[1763919540000,null],[1763920080000,null],[1763920620000,null],[1763921160000,null],[1763921700000,null],[1763922240000,17.17],[1763922780000,17.15],[1763923320000,17.16],[1763923860000,null],[1763924400000,null],[1763924940000,null],[1763925480000,null],[1763926020000,null],[1763926560000,null],[1763927100000,null],[1763927640000,null],[1763928180000,null],[1763928720000,null],[1763929260000,null],[1763929800000,null],[1763930340000,null],[1763930880000,null],[1763931420000,null],[1763931960000,17.12],[1763932500000,17.09],[1763933040000,17.1],[1763933580000,17.09],[1763934120000,17.06],[1763934660000,17.05],[1763935200000,null],[1763935740000,null],[1763936280000,null],[1763936820000,null],[1763937360000,null],[1763937900000,null],[1763938440000,null],[1763938980000,null],[1763939520000,null],[1763940060000,17.16],[1763940600000,17.16],[1763941140000,17.14],[1763941680000,null],[1763942220000,null],[1763942760000,null],[1763943300000,null],[1763943840000,null],[1763944380000,null],[1763944920000,null],[1763945460000,null],[1763946000000,null],[1763946540000,null],[1763947080000,null],[1763947620000,null],[1763948160000,null],[1763948700000,null],[1763949240000,null],[1763949780000,null],[1763950320000,null],[1763950860000,null],[1763951400000,null],[1763951940000,null],[1763952480000,null],[1763953020000,null],[1763953560000,17.15],[1763954100000,17.1],[1763954640000,17.23],[1763955180000,17.33],[1763955720000,17.35],[1763956260000,17.32],[1763956800000,17.41],[1763957340000,17.24],[1763957880000,17.15],[1763958420000,17.28],[1763958960000,17.22],[1763959500000,17.12],[1763960040000,17.15],[1763960580000,17.17],[1763961120000,17.25],[1763961660000,17.26],[1763962200000,17.29],[1763962740000,17.14],[1763963280000,17.08],[1763963820000,17.23],[1763964360000,17.15],[1763964900000,17.2],[1763965440000,17.12],[1763965980000,17.09],[1763966520000,17.13],[1763967060000,17.18],[1763967600000,17.19],[1763968140000,17.17],[1763968680000,17.11],[1763969220000,17.06],[1763969760000,17.03],[1763970300000,17.05],[1763970840000,17.09],[1763971380000,17.08],[1763971920000,17.17],[1763972460000,17.14],[1763973000000,17.23],[1763973540000,17.22],[1763974080000,17.23],[1763974620000,17.21],[1763975160000,17.12],[1763975700000,17.04],[1763976240000,17.03],[1763976780000,17.06],[1763977320000,17.16],[1763977860000,17.18],[1763978400000,17.18],[1763978940000,17.16],[1763979480000,17.18],[1763980020000,17.29],[1763980560000,17.28],[1763981100000,17.31],[1763981640000,17.35],[1763982180000,17.35],[1763982720000,17.31],[1763983260000,17.3],[1763983800000,17.31],[1763984340000,17.31],[1763984880000,17.33],[1763985420000,17.33],[1763985960000,17.38],[1763986500000,null],[1763987040000,null],[1763987580000,null],[1763988120000,null],[1763988660000,null],[1763989200000,null],[1763989740000,null],[1763990280000,17.45],[1763990820000,17.48],[1763991360000,17.43],[1763991900000,null],[1763992440000,null],[1763992980000,null],[1763993520000,null],[1763994060000,null],[1763994600000,null],[1763995140000,null],[1763995680000,null],[1763996220000,null],[1763996760000,null],[1763997300000,null],[1763997840000,null],[1763998380000,null],[1763998920000,null],[1763999460000,null],[1764000000000,null],[1764000540000,null],[1764001080000,null],[1764001620000,17.35],[1764002160000,null],[1764002700000,null],[1764003240000,null],[1764003780000,null],[1764004320000,null],[1764004860000,null],[1764005400000,null],[1764005940000,17.35],[1764006480000,17.34],[1764007020000,17.36],[1764007560000,17.31],[1764008100000,17.28],[1764008640000,17.26],[1764009180000,17.26],[1764009720000,17.33],[1764010260000,17.3],[1764010800000,17.27],[1764011340000,17.27],[1764011880000,17.28],[1764012420000,17.25],[1764012960000,17.27],[1764013500000,17.28],[1764014040000,17.25],[1764014580000,17.24],[1764015120000,17.26],[1764015660000,17.29],[1764016200000,17.31],[1764016740000,17.33],[1764017280000,17.31],[1764017820000,17.27],[1764018360000,17.29],[1764018900000,17.26],[1764019440000,17.23],[1764019980000,17.27],[1764020520000,17.27],[1764021060000,17.26],[1764021600000,17.27],[1764022140000,17.25],[1764022680000,17.19],[1764023220000,null],[1764023760000,null],[1764024300000,null],[1764024840000,null],[1764025380000,null],[1764025920000,null],[1764026460000,null],[1764027000000,null],[1764027540000,null],[1764028080000,null],[1764028620000,null],[1764029160000,null],[1764029700000,null],[1764030240000,null],[1764030780000,null],[1764031320000,null],[1764031860000,null],[1764032400000,null],[1764032940000,null],[1764033480000,null],[1764034020000,17.46],[1764034560000,null],[1764035100000,null],[1764035640000,null],[1764036180000,null],[1764036720000,null],[1764037260000,null],[1764037800000,null],[1764038340000,null],[1764038880000,null],[1764039420000,null],[1764039960000,null],[1764040500000,null],[1764041040000,null],[1764041580000,null],[1764042120000,null],[1764042660000,null],[1764043200000,null],[1764043740000,null],[1764044280000,null],[1764044820000,null],[1764045360000,null],[1764045900000,null],[1764046440000,null],[1764046980000,null],[1764047520000,null],[1764048060000,null],[1764048600000,null],[1764049140000,null],[1764049680000,null],[1764050220000,null],[1764050760000,17.51],[1764051300000,17.53],[1764051840000,null],[1764052380000,null],[1764052920000,17.49],[1764053460000,17.46],[1764054000000,null],[1764054540000,null],[1764055080000,null],[1764055620000,null],[1764056160000,null],[1764056700000,null],[1764057240000,null],[1764057780000,null],[1764058320000,null],[1764058860000,null],[1764059400000,null],[1764059940000,null],[1764060480000,null],[1764061020000,null],[1764061560000,null],[1764062100000,null],[1764062640000,null],[1764063180000,null],[1764063720000,null],[1764064260000,17.43],[1764064800000,17.44],[1764065340000,17.45],[1764065880000,17.46],[1764066420000,17.44],[1764066960000,17.42],[1764067500000,17.44],[1764068040000,17.47],[1764068580000,null],[1764069120000,null],[1764069660000,null],[1764070200000,null],[1764070740000,null],[1764071280000,null],[1764071820000,null],[1764072360000,null],[1764072900000,null],[1764073440000,null],[1764073980000,null],[1764074520000,null],[1764075060000,null],[1764075600000,null],[1764076140000,null],[1764076680000,null],[1764077220000,null],[1764077760000,null],[1764078300000,null],[1764078840000,null],[1764079380000,null],[1764079920000,null],[1764080460000,null],[1764081000000,null],[1764081540000,null],[1764082080000,null],[1764082620000,null],[1764083160000,null],[1764083700000,null],[1764084240000,null],[1764084780000,null],[1764085320000,null],[1764085860000,null],[1764086400000,null],[1764086940000,null],[1764087480000,null],[1764088020000,null],[1764088560000,null],[1764089100000,null],[1764089640000,null],[1764090180000,null],[1764090720000,null],[1764091260000,null],[1764091800000,null],[1764092340000,null],[1764092880000,null],[1764093420000,null],[1764093960000,null],[1764094500000,null],[1764095040000,null],[1764095580000,null],[1764096120000,null],[1764096660000,null],[1764097200000,null],[1764097740000,null],[1764098280000,null],[1764098820000,null],[1764099360000,null],[1764099900000,null],[1764100440000,null],[1764100980000,null],[1764101520000,null],[1764102060000,null],[1764102600000,null],[1764103140000,null],[1764103680000,null],[1764104220000,null],[1764104760000,null],[1764105300000,null],[1764105840000,null],[1764106380000,null],[1764106920000,null],[1764107460000,null],[1764108000000,null],[1764108540000,null],[1764109080000,null],[1764109620000,null],[1764110160000,null],[1764110700000,null],[1764111240000,null],[1764111780000,null],[1764112320000,null],[1764112860000,null],[1764113400000,null],[1764113940000,null],[1764114480000,17.46],[1764115020000,17.45],[1764115560000,17.45],[1764116100000,17.5],[1764116640000,17.5],[1764117180000,17.49],[1764117720000,17.48],[1764118260000,17.43],[1764118800000,17.39],[1764119340000,17.4],[1764119880000,17.39],[1764120420000,null],[1764120960000,17.42],[1764121500000,17.37],[1764122040000,17.36],[1764122580000,17.36],[1764123120000,17.35],[1764123660000,17.36],[1764124200000,17.36],[1764124740000,17.38],[1764125280000,17.41],[1764125820000,17.38],[1764126360000,17.35],[1764126900000,17.35],[1764127440000,17.41],[1764127980000,17.41],[1764128520000,17.44],[1764129060000,17.36],[1764129600000,17.39],[1764130140000,17.4],[1764130680000,17.38],[1764131220000,17.35],[1764131760000,17.35],[1764132300000,17.33],[1764132840000,17.32],[1764133380000,17.32],[1764133920000,17.34],[1764134460000,17.33],[1764135000000,17.34],[1764135540000,17.3],[1764136080000,17.3],[1764136620000,17.37],[1764137160000,17.38],[1764137700000,17.29],[1764138240000,17.32],[1764138780000,17.36],[1764139320000,17.36],[1764139860000,17.37],[1764140400000,17.32],[1764140940000,17.37],[1764141480000,17.34],[1764142020000,17.32],[1764142560000,17.36],[1764143100000,17.31],[1764143640000,17.31],[1764144180000,17.37],[1764144720000,17.39],[1764145260000,17.37],[1764145800000,17.36],[1764146340000,17.34],[1764146880000,17.35],[1764147420000,17.37],[1764147960000,17.32],[1764148500000,null],[1764149040000,null],[1764149580000,17.36],[1764150120000,17.35],[1764150660000,17.36],[1764151200000,null],[1764151740000,null],[1764152280000,null],[1764152820000,null],[1764153360000,null],[1764153900000,null],[1764154440000,null],[1764154980000,null],[1764155520000,null],[1764156060000,null],[1764156600000,null],[1764157140000,null],[1764157680000,null],[1764158220000,null],[1764158760000,null],[1764159300000,null],[1764159840000,null],[1764160380000,null],[1764160920000,null],[1764161460000,null],[1764162000000,null],[1764162540000,null],[1764163080000,null],[1764163620000,null],[1764164160000,null],[1764164700000,null],[1764165240000,null],[1764165780000,17.37],[1764166320000,17.37],[1764166860000,null],[1764167400000,null],[1764167940000,null],[1764168480000,null],[1764169020000,null],[1764169560000,null],[1764170100000,null],[1764170640000,null],[1764171180000,17.4],[1764171720000,17.36],[1764172260000,17.36],[1764172800000,17.39],[1764173340000,17.4],[1764173880000,17.36],[1764174420000,17.34],[1764174960000,17.26],[1764175500000,17.27],[1764176040000,17.3],[1764176580000,17.3],[1764177120000,17.33],[1764177660000,null],[1764178200000,null],[1764178740000,null],[1764179280000,null],[1764179820000,null],[1764180360000,null],[1764180900000,null],[1764181440000,null],[1764181980000,null],[1764182520000,null],[1764183060000,17.35],[1764183600000,17.35],[1764184140000,17.32],[1764184680000,17.24],[1764185220000,17.21],[1764185760000,17.21],[1764186300000,17.17],[1764186840000,17.29],[1764187380000,17.23],[1764187920000,17.2],[1764188460000,17.19],[1764189000000,17.22],[1764189540000,17.18],[1764190080000,17.12],[1764190620000,17.17],[1764191160000,17.16],[1764191700000,17.17],[1764192240000,17.13],[1764192780000,17.12],[1764193320000,17.14],[1764193860000,17.12],[1764194400000,17.1],[1764194940000,null],[1764195480000,null],[1764196020000,null],[1764196560000,null],[1764197100000,null],[1764197640000,null],[1764198180000,null],[1764198720000,null],[1764199260000,null],[1764199800000,null],[1764200340000,null],[1764200880000,null],[1764201420000,null],[1764201960000,null],[1764202500000,null],[1764203040000,null],[1764203580000,null],[1764204120000,null],[1764204660000,null],[1764205200000,null],[1764205740000,null],[1764206280000,null],[1764206820000,null],[1764207360000,null],[1764207900000,null],[1764208440000,null],[1764208980000,null],[1764209520000,null],[1764210060000,null],[1764210600000,null],[1764211140000,null],[1764211680000,null],[1764212220000,null],[1764212760000,null],[1764213300000,null],[1764213840000,null],[1764214380000,null],[1764214920000,null],[1764215460000,null],[1764216000000,null],[1764216540000,null],[1764217080000,null],[1764217620000,null],[1764218160000,null],[1764218700000,null],[1764219240000,null],[1764219780000,null],[1764220320000,null],[1764220860000,null],[1764221400000,null],[1764221940000,null],[1764222480000,null],[1764223020000,null],[1764223560000,null],[1764224100000,null],[1764224640000,null],[1764225180000,null],[1764225720000,null],[1764226260000,null],[1764226800000,null],[1764227340000,null],[1764227880000,null],[1764228420000,null],[1764228960000,null],[1764229500000,null],[1764230040000,null],[1764230580000,null],[1764231120000,null],[1764231660000,null],[1764232200000,null],[1764232740000,null],[1764233280000,null],[1764233820000,null],[1764234360000,null],[1764234900000,16.65],[1764235440000,16.64],[1764235980000,16.64],[1764236520000,16.67],[1764237060000,null],[1764237600000,null],[1764238140000,null],[1764238680000,null],[1764239220000,null],[1764239760000,null],[1764240300000,16.64],[1764240840000,null],[1764241380000,null],[1764241920000,null],[1764242460000,16.65],[1764243000000,16.63],[1764243540000,16.66],[1764244080000,16.65],[1764244620000,16.67],[1764245160000,16.65],[1764245700000,16.64],[1764246240000,16.65],[1764246780000,16.67],[1764247320000,16.65],[1764247860000,16.67],[1764248400000,16.69],[1764248940000,16.69],[1764249480000,null],[1764250020000,16.74],[1764250560000,16.69],[1764251100000,16.69],[1764251640000,16.71],[1764252180000,16.66],[1764252720000,16.69],[1764253260000,null],[1764253800000,16.73],[1764254340000,null],[1764254880000,16.7],[1764255420000,16.63],[1764255960000,16.61],[1764256500000,16.67],[1764257040000,16.65],[1764257580000,16.69],[1764258120000,16.64],[1764258660000,16.65],[1764259200000,16.68],[1764259740000,null],[1764260280000,null],[1764260820000,null],[1764261360000,null],[1764261900000,null],[1764262440000,null],[1764262980000,null],[1764263520000,null],[1764264060000,null],[1764264600000,null],[1764265140000,null],[1764265680000,null],[1764266220000,null],[1764266760000,null],[1764267300000,null],[1764267840000,null],[1764268380000,null],[1764268920000,null],[1764269460000,null],[1764270000000,null],[1764270540000,null],[1764271080000,null],[1764271620000,null],[1764272160000,null],[1764272700000,null],[1764273240000,null],[1764273780000,null],[1764274320000,null],[1764274860000,null],[1764275400000,null],[1764275940000,null],[1764276480000,null],[1764277020000,null],[1764277560000,null],[1764278100000,null],[1764278640000,null],[1764279180000,null],[1764279720000,null],[1764280260000,null],[1764280800000,null],[1764281340000,null],[1764281880000,null],[1764282420000,null],[1764282960000,null],[1764283500000,null],[1764284040000,null],[1764284580000,null],[1764285120000,null],[1764285660000,null],[1764286200000,null],[1764286740000,null],[1764287280000,null],[1764287820000,null],[1764288360000,null],[1764288900000,null],[1764289440000,null],[1764289980000,null],[1764290520000,null],[1764291060000,null],[1764291600000,null],[1764292140000,null],[1764292680000,null],[1764293220000,null],[1764293760000,null],[1764294300000,null],[1764294840000,null],[1764295380000,null],[1764295920000,null],[1764296460000,null],[1764297000000,null],[1764297540000,null],[1764298080000,null],[1764298620000,null],[1764299160000,null],[1764299700000,null],[1764300240000,null],[1764300780000,null],[1764301320000,null],[1764301860000,null],[1764302400000,null],[1764302940000,null],[1764303480000,null],[1764304020000,null],[1764304560000,null],[1764305100000,null],[1764305640000,null],[1764306180000,16.1],[1764306720000,16.13],[1764307260000,16.09],[1764307800000,16.17],[1764308340000,16.2],[1764308880000,16.25],[1764309420000,16.22],[1764309960000,16.17],[1764310500000,null],[1764311040000,null],[1764311580000,null],[1764312120000,null],[1764312660000,null],[1764313200000,null],[1764313740000,null],[1764314280000,null],[1764314820000,null],[1764315360000,null],[1764315900000,null],[1764316440000,null],[1764316980000,null],[1764317520000,null],[1764318060000,null],[1764318600000,null],[1764319140000,null],[1764319680000,null],[1764320220000,null],[1764320760000,null],[1764321300000,null],[1764321840000,null],[1764322380000,null],[1764322920000,null],[1764323460000,null],[1764324000000,null],[1764324540000,null],[1764325080000,null],[1764325620000,null],[1764326160000,null],[1764326700000,null],[1764327240000,null],[1764327780000,null],[1764328320000,null],[1764328860000,null],[1764329400000,null],[1764329940000,null],[1764330480000,null],[1764331020000,null],[1764331560000,null],[1764332100000,16.45],[1764332640000,16.49],[1764333180000,16.51],[1764333720000,16.53],[1764334260000,16.52],[1764334800000,16.52],[1764335340000,16.53],[1764335880000,16.55],[1764336420000,16.58],[1764336960000,16.55],[1764337500000,16.58],[1764338040000,16.61],[1764338580000,16.63],[1764339120000,16.62],[1764339660000,16.58],[1764340200000,16.62],[1764340740000,16.66],[1764341280000,16.69],[1764341820000,16.7],[1764342360000,16.72],[1764342900000,null],[1764343440000,null],[1764343980000,null],[1764344520000,null],[1764345060000,null],[1764345600000,null],[1764346140000,null],[1764346680000,null],[1764347220000,null],[1764347760000,null],[1764348300000,null],[1764348840000,null],[1764349380000,null],[1764349920000,null],[1764350460000,null],[1764351000000,null],[1764351540000,null],[1764352080000,null],[1764352620000,null],[1764353160000,null],[1764353700000,null],[1764354240000,null],[1764354780000,null],[1764355320000,16.59],[1764355860000,16.62],[1764356400000,16.51],[1764356940000,null],[1764357480000,null],[1764358020000,null],[1764358560000,null],[1764359100000,null],[1764359640000,null],[1764360180000,null],[1764360720000,null],[1764361260000,null],[1764361800000,null],[1764362340000,null],[1764362880000,null],[1764363420000,null],[1764363960000,null],[1764364500000,null],[1764365040000,null],[1764365580000,null],[1764366120000,null],[1764366660000,null],[1764367200000,null],[1764367740000,null],[1764368280000,null],[1764368820000,null],[1764369360000,null],[1764369900000,null],[1764370440000,null],[1764370980000,null],[1764371520000,null],[1764372060000,null],[1764372600000,null],[1764373140000,null],[1764373680000,null],[1764374220000,null],[1764374760000,16.74],[1764375300000,null],[1764375840000,null],[1764376380000,null],[1764376920000,null],[1764377460000,null],[1764378000000,null],[1764378540000,null],[1764379080000,null],[1764379620000,null],[1764380160000,null],[1764380700000,null],[1764381240000,null],[1764381780000,null],[1764382320000,null],[1764382860000,null],[1764383400000,null],[1764383940000,null],[1764384480000,null],[1764385020000,null],[1764385560000,16.85],[1764386100000,16.86],[1764386640000,16.85],[1764387180000,16.88],[1764387720000,null],[1764388260000,16.86],[1764388800000,null],[1764389340000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764389340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764389100}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.51 C","lastValue":18.51,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.37],[1764217800000,18.38],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.48],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58],[1764258600000,18.56],[1764259200000,18.55],[1764259800000,18.53],[1764260400000,18.52],[1764261000000,18.52],[1764261600000,18.54],[1764262200000,18.57],[1764262800000,18.58],[1764263400000,18.58],[1764264000000,18.59],[1764264600000,18.62],[1764265200000,18.62],[1764265800000,18.6],[1764266400000,18.6],[1764267000000,18.59],[1764267600000,18.59],[1764268200000,18.61],[1764268800000,18.61],[1764269400000,18.59],[1764270000000,18.59],[1764270600000,18.61],[1764271200000,18.59],[1764271800000,18.6],[1764272400000,18.59],[1764273000000,18.59],[1764273600000,18.58],[1764274200000,18.62],[1764274800000,18.62],[1764275400000,18.61],[1764276000000,18.62],[1764276600000,18.6],[1764277200000,18.58],[1764277800000,18.59],[1764278400000,18.6],[1764279000000,18.6],[1764279600000,18.58],[1764280200000,18.58],[1764280800000,18.57],[1764281400000,18.57],[1764282000000,18.57],[1764282600000,18.58],[1764283200000,18.59],[1764283800000,18.56],[1764284400000,18.56],[1764285000000,18.59],[1764285600000,18.59],[1764286200000,18.59],[1764286800000,18.59],[1764287400000,18.59],[1764288000000,18.58],[1764288600000,18.58],[1764289200000,18.59],[1764289800000,18.57],[1764290400000,18.56],[1764291000000,18.55],[1764291600000,18.53],[1764292200000,18.54],[1764292800000,18.54],[1764293400000,18.56],[1764294000000,18.51],[1764294600000,18.52],[1764295200000,18.54],[1764295800000,18.54],[1764296400000,18.55],[1764297000000,18.54],[1764297600000,18.54],[1764298200000,18.53],[1764298800000,18.54],[1764299400000,18.55],[1764300000000,18.57],[1764300600000,18.58],[1764301200000,18.57],[1764301800000,18.55],[1764302400000,18.55],[1764303000000,18.54],[1764303600000,18.55],[1764304200000,18.55],[1764304800000,18.54],[1764305400000,18.54],[1764306000000,18.53],[1764306600000,18.53],[1764307200000,18.51],[1764307800000,18.52],[1764308400000,18.54],[1764309000000,18.52],[1764309600000,18.53],[1764310200000,18.53],[1764310800000,18.53],[1764311400000,18.54],[1764312000000,18.54],[1764312600000,18.53],[1764313200000,18.51],[1764313800000,18.51],[1764314400000,18.53],[1764315000000,18.53],[1764315600000,18.53],[1764316200000,18.54],[1764316800000,18.53],[1764317400000,18.55],[1764318000000,18.55],[1764318600000,18.55],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.55],[1764321000000,18.55],[1764321600000,18.55],[1764322200000,18.54],[1764322800000,18.54],[1764323400000,18.54],[1764324000000,18.54],[1764324600000,18.53],[1764325200000,18.54],[1764325800000,18.53],[1764326400000,18.54],[1764327000000,18.55],[1764327600000,18.55],[1764328200000,18.56],[1764328800000,18.56],[1764329400000,18.57],[1764330000000,18.57],[1764330600000,18.57],[1764331200000,18.57],[1764331800000,18.57],[1764332400000,18.56],[1764333000000,18.56],[1764333600000,18.57],[1764334200000,18.57],[1764334800000,18.58],[1764335400000,18.58],[1764336000000,18.58],[1764336600000,18.59],[1764337200000,18.59],[1764337800000,18.59],[1764338400000,18.59],[1764339000000,18.59],[1764339600000,18.6],[1764340200000,18.6],[1764340800000,18.6],[1764341400000,18.61],[1764342000000,18.6],[1764342600000,18.61],[1764343200000,18.61],[1764343800000,18.61],[1764344400000,18.61],[1764345000000,18.62],[1764345600000,18.62],[1764346200000,18.62],[1764346800000,18.62],[1764347400000,18.63],[1764348000000,18.63],[1764348600000,18.63],[1764349200000,18.63],[1764349800000,18.63],[1764350400000,18.63],[1764351000000,18.62],[1764351600000,18.62],[1764352200000,18.62],[1764352800000,18.62],[1764353400000,18.6],[1764354000000,18.61],[1764354600000,18.61],[1764355200000,18.61],[1764355800000,18.6],[1764356400000,18.6],[1764357000000,18.59],[1764357600000,18.57],[1764358200000,18.57],[1764358800000,18.59],[1764359400000,18.58],[1764360000000,18.59],[1764360600000,18.59],[1764361200000,18.58],[1764361800000,18.59],[1764362400000,18.59],[1764363000000,18.59],[1764363600000,18.59],[1764364200000,18.6],[1764364800000,18.6],[1764365400000,18.59],[1764366000000,18.59],[1764366600000,18.59],[1764367200000,18.59],[1764367800000,18.58],[1764368400000,18.58],[1764369000000,18.59],[1764369600000,18.59],[1764370200000,18.58],[1764370800000,18.57],[1764371400000,18.57],[1764372000000,18.56],[1764372600000,18.56],[1764373200000,18.56],[1764373800000,18.55],[1764374400000,18.55],[1764375000000,18.56],[1764375600000,18.55],[1764376200000,18.54],[1764376800000,18.53],[1764377400000,18.52],[1764378000000,18.52],[1764378600000,18.53],[1764379200000,18.52],[1764379800000,18.52],[1764380400000,18.51],[1764381000000,18.49],[1764381600000,18.48],[1764382200000,18.48],[1764382800000,18.48],[1764383400000,18.47],[1764384000000,18.47],[1764384600000,18.52],[1764385200000,18.53],[1764385800000,18.53],[1764386400000,18.53],[1764387000000,18.52],[1764387600000,18.51],[1764388200000,18.51],[1764388800000,18.51],[1764389400000,18.51]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764389400,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.77 C","lastValue":17.77,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69],[1764259200000,17.65],[1764262800000,17.65],[1764266400000,17.5],[1764270000000,17.43],[1764273600000,17.41],[1764277200000,17.65],[1764280800000,17.7],[1764284400000,17.79],[1764288000000,17.83],[1764291600000,17.82],[1764295200000,17.87],[1764298800000,17.93],[1764302400000,17.93],[1764306000000,17.92],[1764309600000,17.91],[1764313200000,17.91],[1764316800000,17.88],[1764320400000,null],[1764324000000,17.88],[1764327600000,17.89],[1764331200000,17.92],[1764334800000,17.93],[1764338400000,17.94],[1764342000000,17.92],[1764345600000,17.92],[1764349200000,17.9],[1764352800000,17.9],[1764356400000,17.89],[1764360000000,17.88],[1764363600000,17.87],[1764367200000,17.86],[1764370800000,17.84],[1764374400000,17.83],[1764378000000,17.82],[1764381600000,17.8],[1764385200000,17.77]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764388800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.76 C","lastValue":17.76,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,25.1],[1759277700000,25.11],[1759278240000,25.11],[1759278780000,25.11],[1759279320000,25.11],[1759279860000,25.12],[1759280400000,25.12],[1759280940000,25.11],[1759281480000,25.11],[1759282020000,25.11],[1759282560000,25.11],[1759283100000,25.11],[1759283640000,25.11],[1759284180000,25.12],[1759284720000,25.13],[1759285260000,25.11],[1759285800000,25.11],[1759286340000,25.1],[1759286880000,25.09],[1759287420000,25.09],[1759287960000,25.1],[1759288500000,25.1],[1759289040000,25.09],[1759289580000,25.09],[1759290120000,25.08],[1759290660000,25.08],[1759291200000,25.08],[1759291740000,25.07],[1759292280000,25.07],[1759292820000,25.07],[1759293360000,25.07],[1759293900000,25.07],[1759294440000,25.08],[1759294980000,25.06],[1759295520000,25.06],[1759296060000,25.05],[1759296600000,25.05],[1759297140000,25.04],[1759297680000,25.04],[1759298220000,25.03],[1759298760000,25.04],[1759299300000,25.04],[1759299840000,25.04],[1759300380000,25.04],[1759300920000,25.04],[1759301460000,25.03],[1759302000000,25.03],[1759302540000,25.03],[1759303080000,25.03],[1759303620000,null],[1759304160000,25.05],[1759304700000,25.06],[1759305240000,25.06],[1759305780000,25.07],[1759306320000,25.07],[1759306860000,25.09],[1759307400000,25.09],[1759307940000,25.08],[1759308480000,25.08],[1759309020000,25.09],[1759309560000,25.09],[1759310100000,25.1],[1759310640000,25.12],[1759311180000,25.12],[1759311720000,25.09],[1759312260000,25.1],[1759312800000,25.06],[1759313340000,24.91],[1759313880000,25.06],[1759314420000,25.21],[1759314960000,25.22],[1759315500000,25.17],[1759316040000,25.11],[1759316580000,25.12],[1759317120000,25.13],[1759317660000,25.15],[1759318200000,25.17],[1759318740000,25.27],[1759319280000,25.2],[1759319820000,25.18],[1759320360000,25.17],[1759320900000,25.17],[1759321440000,25.19],[1759321980000,25.19],[1759322520000,25.19],[1759323060000,25.19],[1759323600000,25.2],[1759324140000,25.17],[1759324680000,25.2],[1759325220000,25.19],[1759325760000,25.17],[1759326300000,25.15],[1759326840000,25.16],[1759327380000,25.18],[1759327920000,25.18],[1759328460000,25.19],[1759329000000,25.19],[1759329540000,25.17],[1759330080000,25.2],[1759330620000,25.21],[1759331160000,25.18],[1759331700000,25.16],[1759332240000,25.17],[1759332780000,25.16],[1759333320000,25.16],[1759333860000,25.16],[1759334400000,25.17],[1759334940000,25.16],[1759335480000,25.16],[1759336020000,25.16],[1759336560000,25.16],[1759337100000,25.16],[1759337640000,25.16],[1759338180000,25.17],[1759338720000,25.17],[1759339260000,25.17],[1759339800000,25.18],[1759340340000,25.18],[1759340880000,25.18],[1759341420000,25.17],[1759341960000,25.18],[1759342500000,25.19],[1759343040000,25.18],[1759343580000,25.18],[1759344120000,25.18],[1759344660000,25.18],[1759345200000,25.17],[1759345740000,25.18],[1759346280000,25.17],[1759346820000,25.17],[1759347360000,25.17],[1759347900000,25.17],[1759348440000,25.17],[1759348980000,25.17],[1759349520000,25.17],[1759350060000,25.18],[1759350600000,25.2],[1759351140000,25.19],[1759351680000,25.19],[1759352220000,25.18],[1759352760000,25.18],[1759353300000,25.18],[1759353840000,25.18],[1759354380000,25.18],[1759354920000,25.18],[1759355460000,25.18],[1759356000000,25.18],[1759356540000,25.18],[1759357080000,25.17],[1759357620000,25.17],[1759358160000,25.16],[1759358700000,25.16],[1759359240000,25.16],[1759359780000,25.16],[1759360320000,25.15],[1759360860000,25.15],[1759361400000,25.14],[1759361940000,25.11],[1759362480000,25.1],[1759363020000,25.11],[1759363560000,25.09],[1759364100000,25.06],[1759364640000,25.07],[1759365180000,25.05],[1759365720000,25.01],[1759366260000,25.04],[1759366800000,25.04],[1759367340000,25.02],[1759367880000,25.03],[1759368420000,25.04],[1759368960000,25.04],[1759369500000,25.05],[1759370040000,25.04],[1759370580000,25.03],[1759371120000,25.03],[1759371660000,25.03],[1759372200000,25.04],[1759372740000,25.05],[1759373280000,25.04],[1759373820000,25.05],[1759374360000,25.06],[1759374900000,25.05],[1759375440000,25.04],[1759375980000,25.04],[1759376520000,25.04],[1759377060000,25.05],[1759377600000,25.06],[1759378140000,25.05],[1759378680000,25.06],[1759379220000,25.04],[1759379760000,25.02],[1759380300000,25.04],[1759380840000,25.05],[1759381380000,25.05],[1759381920000,25.05],[1759382460000,25.05],[1759383000000,25.05],[1759383540000,25.05],[1759384080000,25.06],[1759384620000,25.06],[1759385160000,25.06],[1759385700000,25.05],[1759386240000,25.05],[1759386780000,25.04],[1759387320000,25.04],[1759387860000,25.04],[1759388400000,25.04],[1759388940000,25.04],[1759389480000,25.03],[1759390020000,25.02],[1759390560000,25.02],[1759391100000,25.01],[1759391640000,25.0],[1759392180000,25.01],[1759392720000,25.0],[1759393260000,25.0],[1759393800000,24.98],[1759394340000,24.94],[1759394880000,24.95],[1759395420000,24.95],[1759395960000,24.95],[1759396500000,24.95],[1759397040000,24.96],[1759397580000,24.96],[1759398120000,24.96],[1759398660000,24.95],[1759399200000,24.94],[1759399740000,24.95],[1759400280000,24.98],[1759400820000,24.99],[1759401360000,24.99],[1759401900000,25.01],[1759402440000,25.0],[1759402980000,25.01],[1759403520000,25.01],[1759404060000,25.01],[1759404600000,25.02],[1759405140000,25.03],[1759405680000,25.03],[1759406220000,25.03],[1759406760000,25.03],[1759407300000,25.05],[1759407840000,25.05],[1759408380000,25.05],[1759408920000,25.04],[1759409460000,25.04],[1759410000000,25.04],[1759410540000,25.06],[1759411080000,25.07],[1759411620000,25.07],[1759412160000,25.07],[1759412700000,25.07],[1759413240000,25.08],[1759413780000,25.08],[1759414320000,25.09],[1759414860000,25.09],[1759415400000,25.09],[1759415940000,25.09],[1759416480000,25.09],[1759417020000,25.09],[1759417560000,25.09],[1759418100000,25.09],[1759418640000,25.1],[1759419180000,25.11],[1759419720000,25.12],[1759420260000,25.13],[1759420800000,25.14],[1759421340000,25.15],[1759421880000,25.15],[1759422420000,25.15],[1759422960000,25.16],[1759423500000,25.16],[1759424040000,25.17],[1759424580000,25.17],[1759425120000,25.17],[1759425660000,25.19],[1759426200000,25.17],[1759426740000,25.18],[1759427280000,25.18],[1759427820000,25.17],[1759428360000,25.16],[1759428900000,25.15],[1759429440000,25.15],[1759429980000,25.13],[1759430520000,25.11],[1759431060000,25.1],[1759431600000,25.1],[1759432140000,25.09],[1759432680000,25.08],[1759433220000,25.08],[1759433760000,25.06],[1759434300000,25.05],[1759434840000,25.05],[1759435380000,25.05],[1759435920000,25.05],[1759436460000,25.05],[1759437000000,25.04],[1759437540000,25.04],[1759438080000,25.04],[1759438620000,25.03],[1759439160000,25.04],[1759439700000,25.04],[1759440240000,25.03],[1759440780000,25.03],[1759441320000,25.02],[1759441860000,25.05],[1759442400000,25.02],[1759442940000,25.02],[1759443480000,25.01],[1759444020000,25.0],[1759444560000,25.02],[1759445100000,25.0],[1759445640000,25.0],[1759446180000,24.99],[1759446720000,24.99],[1759447260000,24.99],[1759447800000,24.99],[1759448340000,24.97],[1759448880000,24.96],[1759449420000,24.96],[1759449960000,24.96],[1759450500000,24.94],[1759451040000,24.94],[1759451580000,24.94],[1759452120000,24.93],[1759452660000,24.93],[1759453200000,24.93],[1759453740000,24.93],[1759454280000,24.92],[1759454820000,24.92],[1759455360000,24.9],[1759455900000,24.89],[1759456440000,24.88],[1759456980000,24.87],[1759457520000,24.86],[1759458060000,24.86],[1759458600000,24.86],[1759459140000,24.85],[1759459680000,24.83],[1759460220000,24.82],[1759460760000,24.81],[1759461300000,24.82],[1759461840000,24.8],[1759462380000,24.8],[1759462920000,24.81],[1759463460000,24.8],[1759464000000,24.79],[1759464540000,24.79],[1759465080000,24.79],[1759465620000,24.78],[1759466160000,24.76],[1759466700000,24.76],[1759467240000,24.75],[1759467780000,24.74],[1759468320000,24.74],[1759468860000,24.72],[1759469400000,24.72],[1759469940000,24.73],[1759470480000,24.73],[1759471020000,24.74],[1759471560000,24.72],[1759472100000,24.7],[1759472640000,24.69],[1759473180000,24.69],[1759473720000,24.69],[1759474260000,24.68],[1759474800000,24.67],[1759475340000,24.69],[1759475880000,24.69],[1759476420000,null],[1759476960000,24.68],[1759477500000,24.69],[1759478040000,24.69],[1759478580000,24.68],[1759479120000,24.69],[1759479660000,24.7],[1759480200000,24.7],[1759480740000,24.7],[1759481280000,24.7],[1759481820000,24.71],[1759482360000,24.72],[1759482900000,24.73],[1759483440000,24.73],[1759483980000,24.74],[1759484520000,24.72],[1759485060000,24.73],[1759485600000,24.73],[1759486140000,24.75],[1759486680000,24.72],[1759487220000,24.72],[1759487760000,24.7],[1759488300000,24.7],[1759488840000,24.72],[1759489380000,24.72],[1759489920000,24.73],[1759490460000,24.75],[1759491000000,24.75],[1759491540000,24.75],[1759492080000,24.78],[1759492620000,24.8],[1759493160000,24.81],[1759493700000,24.82],[1759494240000,24.84],[1759494780000,24.84],[1759495320000,24.83],[1759495860000,24.84],[1759496400000,24.85],[1759496940000,24.87],[1759497480000,24.9],[1759498020000,24.95],[1759498560000,24.97],[1759499100000,24.98],[1759499640000,24.98],[1759500180000,24.98],[1759500720000,24.99],[1759501260000,24.99],[1759501800000,25.01],[1759502340000,25.02],[1759502880000,25.03],[1759503420000,25.04],[1759503960000,25.05],[1759504500000,25.04],[1759505040000,25.04],[1759505580000,25.04],[1759506120000,25.03],[1759506660000,25.0],[1759507200000,24.99],[1759507740000,24.99],[1759508280000,24.99],[1759508820000,24.99],[1759509360000,24.99],[1759509900000,24.99],[1759510440000,24.99],[1759510980000,24.99],[1759511520000,24.99],[1759512060000,24.98],[1759512600000,24.98],[1759513140000,24.97],[1759513680000,24.96],[1759514220000,24.97],[1759514760000,24.95],[1759515300000,24.96],[1759515840000,24.97],[1759516380000,24.97],[1759516920000,24.97],[1759517460000,24.97],[1759518000000,24.98],[1759518540000,24.98],[1759519080000,25.04],[1759519620000,25.05],[1759520160000,25.05],[1759520700000,25.06],[1759521240000,25.07],[1759521780000,25.06],[1759522320000,25.06],[1759522860000,25.05],[1759523400000,25.07],[1759523940000,25.05],[1759524480000,25.04],[1759525020000,25.06],[1759525560000,25.08],[1759526100000,25.07],[1759526640000,25.1],[1759527180000,25.09],[1759527720000,25.11],[1759528260000,25.14],[1759528800000,25.13],[1759529340000,25.12],[1759529880000,25.11],[1759530420000,25.1],[1759530960000,25.1],[1759531500000,25.1],[1759532040000,25.1],[1759532580000,25.08],[1759533120000,25.09],[1759533660000,25.05],[1759534200000,25.03],[1759534740000,25.0],[1759535280000,25.0],[1759535820000,24.99],[1759536360000,24.98],[1759536900000,24.98],[1759537440000,24.98],[1759537980000,24.97],[1759538520000,null],[1759539060000,24.98],[1759539600000,25.02],[1759540140000,24.99],[1759540680000,24.98],[1759541220000,24.97],[1759541760000,24.98],[1759542300000,24.98],[1759542840000,24.98],[1759543380000,null],[1759543920000,24.99],[1759544460000,24.98],[1759545000000,24.98],[1759545540000,24.98],[1759546080000,24.99],[1759546620000,24.99],[1759547160000,24.99],[1759547700000,25.0],[1759548240000,24.99],[1759548780000,24.99],[1759549320000,24.99],[1759549860000,24.99],[1759550400000,24.98],[1759550940000,24.99],[1759551480000,24.99],[1759552020000,24.99],[1759552560000,24.99],[1759553100000,25.0],[1759553640000,25.0],[1759554180000,25.0],[1759554720000,25.0],[1759555260000,24.99],[1759555800000,24.99],[1759556340000,24.98],[1759556880000,24.99],[1759557420000,24.99],[1759557960000,24.98],[1759558500000,24.98],[1759559040000,24.97],[1759559580000,24.97],[1759560120000,24.98],[1759560660000,24.99],[1759561200000,24.99],[1759561740000,24.97],[1759562280000,24.97],[1759562820000,null],[1759563360000,24.99],[1759563900000,24.98],[1759564440000,24.99],[1759564980000,24.99],[1759565520000,24.99],[1759566060000,25.0],[1759566600000,25.02],[1759567140000,25.02],[1759567680000,25.02],[1759568220000,25.02],[1759568760000,25.03],[1759569300000,25.03],[1759569840000,25.04],[1759570380000,25.05],[1759570920000,25.06],[1759571460000,25.07],[1759572000000,25.07],[1759572540000,25.08],[1759573080000,25.09],[1759573620000,25.11],[1759574160000,25.12],[1759574700000,25.14],[1759575240000,25.15],[1759575780000,25.14],[1759576320000,25.18],[1759576860000,25.19],[1759577400000,25.19],[1759577940000,25.19],[1759578480000,25.2],[1759579020000,25.21],[1759579560000,25.21],[1759580100000,25.22],[1759580640000,25.25],[1759581180000,25.24],[1759581720000,25.25],[1759582260000,25.25],[1759582800000,25.24],[1759583340000,25.24],[1759583880000,25.24],[1759584420000,25.23],[1759584960000,25.24],[1759585500000,25.24],[1759586040000,25.26],[1759586580000,25.26],[1759587120000,25.27],[1759587660000,25.27],[1759588200000,25.28],[1759588740000,25.29],[1759589280000,25.29],[1759589820000,25.3],[1759590360000,25.28],[1759590900000,25.27],[1759591440000,25.29],[1759591980000,25.31],[1759592520000,25.3],[1759593060000,25.32],[1759593600000,25.31],[1759594140000,25.29],[1759594680000,25.33],[1759595220000,25.33],[1759595760000,25.3],[1759596300000,25.29],[1759596840000,25.25],[1759597380000,25.31],[1759597920000,25.29],[1759598460000,25.32],[1759599000000,25.31],[1759599540000,25.3],[1759600080000,25.28],[1759600620000,25.26],[1759601160000,25.24],[1759601700000,25.25],[1759602240000,25.23],[1759602780000,25.24],[1759603320000,25.19],[1759603860000,25.22],[1759604400000,25.22],[1759604940000,25.22],[1759605480000,25.22],[1759606020000,25.22],[1759606560000,25.22],[1759607100000,25.22],[1759607640000,25.21],[1759608180000,25.22],[1759608720000,25.22],[1759609260000,25.22],[1759609800000,25.23],[1759610340000,25.22],[1759610880000,25.25],[1759611420000,25.25],[1759611960000,25.21],[1759612500000,25.24],[1759613040000,25.24],[1759613580000,25.24],[1759614120000,25.23],[1759614660000,25.23],[1759615200000,25.22],[1759615740000,25.23],[1759616280000,25.23],[1759616820000,25.23],[1759617360000,25.22],[1759617900000,25.21],[1759618440000,25.21],[1759618980000,25.2],[1759619520000,25.21],[1759620060000,25.21],[1759620600000,25.2],[1759621140000,25.19],[1759621680000,25.18],[1759622220000,25.19],[1759622760000,25.2],[1759623300000,25.2],[1759623840000,25.21],[1759624380000,25.2],[1759624920000,25.19],[1759625460000,25.19],[1759626000000,25.2],[1759626540000,25.2],[1759627080000,25.18],[1759627620000,25.18],[1759628160000,25.17],[1759628700000,25.14],[1759629240000,25.13],[1759629780000,25.13],[1759630320000,25.13],[1759630860000,25.12],[1759631400000,25.12],[1759631940000,25.12],[1759632480000,25.11],[1759633020000,25.11],[1759633560000,25.11],[1759634100000,25.11],[1759634640000,25.1],[1759635180000,25.11],[1759635720000,25.1],[1759636260000,25.1],[1759636800000,25.1],[1759637340000,25.11],[1759637880000,25.11],[1759638420000,25.11],[1759638960000,25.08],[1759639500000,null],[1759640040000,25.06],[1759640580000,24.96],[1759641120000,25.01],[1759641660000,25.0],[1759642200000,25.0],[1759642740000,24.98],[1759643280000,25.01],[1759643820000,25.04],[1759644360000,25.04],[1759644900000,25.05],[1759645440000,25.04],[1759645980000,25.03],[1759646520000,25.04],[1759647060000,25.04],[1759647600000,25.04],[1759648140000,25.05],[1759648680000,25.05],[1759649220000,25.05],[1759649760000,25.05],[1759650300000,25.05],[1759650840000,25.05],[1759651380000,25.04],[1759651920000,25.04],[1759652460000,25.04],[1759653000000,25.05],[1759653540000,25.05],[1759654080000,24.98],[1759654620000,24.8],[1759655160000,24.76],[1759655700000,24.68],[1759656240000,24.63],[1759656780000,24.6],[1759657320000,24.62],[1759657860000,24.63],[1759658400000,24.62],[1759658940000,24.6],[1759659480000,24.61],[1759660020000,24.6],[1759660560000,24.57],[1759661100000,24.58],[1759661640000,24.68],[1759662180000,24.63],[1759662720000,24.64],[1759663260000,24.54],[1759663800000,24.5],[1759664340000,24.5],[1759664880000,24.51],[1759665420000,24.51],[1759665960000,24.48],[1759666500000,24.47],[1759667040000,24.44],[1759667580000,24.43],[1759668120000,24.44],[1759668660000,24.46],[1759669200000,24.45],[1759669740000,24.44],[1759670280000,24.43],[1759670820000,24.37],[1759671360000,24.33],[1759671900000,24.32],[1759672440000,24.33],[1759672980000,24.33],[1759673520000,24.33],[1759674060000,24.32],[1759674600000,24.28],[1759675140000,24.25],[1759675680000,24.24],[1759676220000,24.23],[1759676760000,24.32],[1759677300000,24.3],[1759677840000,24.26],[1759678380000,24.21],[1759678920000,24.17],[1759679460000,24.14],[1759680000000,24.13],[1759680540000,24.11],[1759681080000,24.1],[1759681620000,24.09],[1759682160000,24.1],[1759682700000,24.08],[1759683240000,24.06],[1759683780000,24.06],[1759684320000,24.08],[1759684860000,24.06],[1759685400000,24.05],[1759685940000,24.1],[1759686480000,24.12],[1759687020000,24.06],[1759687560000,24.02],[1759688100000,23.97],[1759688640000,23.91],[1759689180000,23.92],[1759689720000,23.92],[1759690260000,23.92],[1759690800000,23.94],[1759691340000,23.98],[1759691880000,23.9],[1759692420000,23.92],[1759692960000,23.92],[1759693500000,23.94],[1759694040000,23.94],[1759694580000,23.99],[1759695120000,23.97],[1759695660000,23.95],[1759696200000,23.94],[1759696740000,23.99],[1759697280000,24.0],[1759697820000,24.04],[1759698360000,24.03],[1759698900000,24.06],[1759699440000,24.06],[1759699980000,24.03],[1759700520000,24.0],[1759701060000,24.02],[1759701600000,24.03],[1759702140000,23.93],[1759702680000,23.9],[1759703220000,23.89],[1759703760000,23.93],[1759704300000,23.95],[1759704840000,23.96],[1759705380000,23.97],[1759705920000,24.0],[1759706460000,23.98],[1759707000000,24.0],[1759707540000,24.06],[1759708080000,24.06],[1759708620000,24.13],[1759709160000,24.17],[1759709700000,24.17],[1759710240000,24.15],[1759710780000,24.15],[1759711320000,null],[1759711860000,24.09],[1759712400000,24.06],[1759712940000,24.06],[1759713480000,24.06],[1759714020000,24.08],[1759714560000,24.1],[1759715100000,24.09],[1759715640000,24.09],[1759716180000,24.12],[1759716720000,24.14],[1759717260000,24.15],[1759717800000,24.17],[1759718340000,24.21],[1759718880000,24.22],[1759719420000,24.24],[1759719960000,24.26],[1759720500000,24.28],[1759721040000,24.28],[1759721580000,24.28],[1759722120000,24.25],[1759722660000,24.25],[1759723200000,24.25],[1759723740000,24.24],[1759724280000,24.24],[1759724820000,24.24],[1759725360000,24.23],[1759725900000,24.23],[1759726440000,24.22],[1759726980000,24.22],[1759727520000,24.22],[1759728060000,24.22],[1759728600000,24.23],[1759729140000,24.22],[1759729680000,24.22],[1759730220000,24.22],[1759730760000,24.21],[1759731300000,24.2],[1759731840000,24.17],[1759732380000,24.2],[1759732920000,24.21],[1759733460000,24.23],[1759734000000,24.24],[1759734540000,24.23],[1759735080000,24.23],[1759735620000,24.21],[1759736160000,24.24],[1759736700000,24.26],[1759737240000,24.26],[1759737780000,24.23],[1759738320000,24.2],[1759738860000,24.24],[1759739400000,24.26],[1759739940000,24.26],[1759740480000,24.2],[1759741020000,24.14],[1759741560000,24.03],[1759742100000,23.97],[1759742640000,23.95],[1759743180000,24.01],[1759743720000,24.09],[1759744260000,24.1],[1759744800000,24.18],[1759745340000,24.1],[1759745880000,24.19],[1759746420000,24.28],[1759746960000,24.27],[1759747500000,24.3],[1759748040000,24.3],[1759748580000,24.29],[1759749120000,24.3],[1759749660000,24.31],[1759750200000,24.3],[1759750740000,24.31],[1759751280000,24.33],[1759751820000,24.35],[1759752360000,24.35],[1759752900000,24.35],[1759753440000,24.34],[1759753980000,24.36],[1759754520000,24.34],[1759755060000,24.34],[1759755600000,24.35],[1759756140000,24.37],[1759756680000,24.34],[1759757220000,24.37],[1759757760000,24.37],[1759758300000,24.41],[1759758840000,24.42],[1759759380000,24.44],[1759759920000,24.41],[1759760460000,24.43],[1759761000000,24.42],[1759761540000,24.45],[1759762080000,24.48],[1759762620000,24.46],[1759763160000,24.45],[1759763700000,24.51],[1759764240000,24.56],[1759764780000,24.55],[1759765320000,24.57],[1759765860000,24.55],[1759766400000,24.54],[1759766940000,24.56],[1759767480000,24.56],[1759768020000,24.57],[1759768560000,24.55],[1759769100000,24.57],[1759769640000,24.57],[1759770180000,24.58],[1759770720000,24.58],[1759771260000,24.56],[1759771800000,24.57],[1759772340000,24.59],[1759772880000,24.59],[1759773420000,24.6],[1759773960000,24.61],[1759774500000,24.62],[1759775040000,24.61],[1759775580000,24.64],[1759776120000,24.64],[1759776660000,24.62],[1759777200000,24.66],[1759777740000,24.65],[1759778280000,24.66],[1759778820000,24.66],[1759779360000,24.65],[1759779900000,24.65],[1759780440000,24.69],[1759780980000,24.68],[1759781520000,24.69],[1759782060000,24.69],[1759782600000,24.7],[1759783140000,24.69],[1759783680000,24.69],[1759784220000,24.68],[1759784760000,24.66],[1759785300000,24.68],[1759785840000,24.68],[1759786380000,24.67],[1759786920000,24.68],[1759787460000,24.63],[1759788000000,24.66],[1759788540000,24.65],[1759789080000,24.65],[1759789620000,24.64],[1759790160000,24.65],[1759790700000,24.63],[1759791240000,24.63],[1759791780000,24.59],[1759792320000,24.56],[1759792860000,24.58],[1759793400000,24.58],[1759793940000,24.57],[1759794480000,24.57],[1759795020000,24.57],[1759795560000,24.57],[1759796100000,24.56],[1759796640000,24.57],[1759797180000,24.58],[1759797720000,24.56],[1759798260000,24.58],[1759798800000,24.57],[1759799340000,24.55],[1759799880000,24.57],[1759800420000,24.56],[1759800960000,24.55],[1759801500000,24.54],[1759802040000,24.56],[1759802580000,24.57],[1759803120000,24.56],[1759803660000,24.58],[1759804200000,24.56],[1759804740000,24.57],[1759805280000,24.55],[1759805820000,24.55],[1759806360000,24.56],[1759806900000,24.55],[1759807440000,24.53],[1759807980000,24.53],[1759808520000,24.53],[1759809060000,24.53],[1759809600000,24.52],[1759810140000,24.51],[1759810680000,24.47],[1759811220000,24.47],[1759811760000,24.46],[1759812300000,24.44],[1759812840000,24.44],[1759813380000,24.44],[1759813920000,24.4],[1759814460000,24.38],[1759815000000,24.37],[1759815540000,24.38],[1759816080000,24.38],[1759816620000,24.38],[1759817160000,24.36],[1759817700000,24.35],[1759818240000,24.33],[1759818780000,24.32],[1759819320000,24.31],[1759819860000,24.31],[1759820400000,24.3],[1759820940000,24.3],[1759821480000,24.27],[1759822020000,null],[1759822560000,24.3],[1759823100000,24.3],[1759823640000,24.3],[1759824180000,24.31],[1759824720000,24.31],[1759825260000,24.31],[1759825800000,24.31],[1759826340000,24.31],[1759826880000,24.32],[1759827420000,24.31],[1759827960000,24.32],[1759828500000,24.31],[1759829040000,24.32],[1759829580000,24.33],[1759830120000,24.34],[1759830660000,24.34],[1759831200000,24.35],[1759831740000,24.35],[1759832280000,24.35],[1759832820000,24.36],[1759833360000,24.37],[1759833900000,24.38],[1759834440000,24.39],[1759834980000,24.39],[1759835520000,24.4],[1759836060000,24.42],[1759836600000,24.43],[1759837140000,24.44],[1759837680000,24.44],[1759838220000,24.45],[1759838760000,24.46],[1759839300000,24.46],[1759839840000,24.47],[1759840380000,24.49],[1759840920000,24.49],[1759841460000,24.5],[1759842000000,24.49],[1759842540000,24.51],[1759843080000,24.5],[1759843620000,24.51],[1759844160000,24.52],[1759844700000,24.53],[1759845240000,24.54],[1759845780000,24.55],[1759846320000,24.56],[1759846860000,24.57],[1759847400000,24.59],[1759847940000,24.61],[1759848480000,24.61],[1759849020000,24.61],[1759849560000,24.6],[1759850100000,24.59],[1759850640000,24.6],[1759851180000,24.61],[1759851720000,24.61],[1759852260000,24.61],[1759852800000,24.61],[1759853340000,24.59],[1759853880000,24.59],[1759854420000,24.59],[1759854960000,24.59],[1759855500000,24.58],[1759856040000,24.58],[1759856580000,24.57],[1759857120000,24.57],[1759857660000,24.57],[1759858200000,24.57],[1759858740000,24.56],[1759859280000,24.54],[1759859820000,24.52],[1759860360000,24.53],[1759860900000,24.51],[1759861440000,24.5],[1759861980000,24.49],[1759862520000,24.48],[1759863060000,24.47],[1759863600000,24.47],[1759864140000,24.47],[1759864680000,24.47],[1759865220000,24.47],[1759865760000,24.46],[1759866300000,24.46],[1759866840000,24.46],[1759867380000,24.45],[1759867920000,24.45],[1759868460000,24.45],[1759869000000,24.45],[1759869540000,24.44],[1759870080000,24.44],[1759870620000,24.44],[1759871160000,24.44],[1759871700000,24.44],[1759872240000,24.44],[1759872780000,24.44],[1759873320000,24.44],[1759873860000,24.44],[1759874400000,24.44],[1759874940000,24.44],[1759875480000,24.44],[1759876020000,24.44],[1759876560000,24.44],[1759877100000,24.44],[1759877640000,24.44],[1759878180000,24.45],[1759878720000,24.45],[1759879260000,24.46],[1759879800000,24.46],[1759880340000,24.46],[1759880880000,24.46],[1759881420000,24.46],[1759881960000,24.46],[1759882500000,24.46],[1759883040000,24.46],[1759883580000,24.46],[1759884120000,24.47],[1759884660000,24.46],[1759885200000,24.46],[1759885740000,24.46],[1759886280000,24.45],[1759886820000,24.45],[1759887360000,24.45],[1759887900000,24.44],[1759888440000,24.43],[1759888980000,24.42],[1759889520000,24.41],[1759890060000,24.4],[1759890600000,24.4],[1759891140000,24.38],[1759891680000,24.38],[1759892220000,24.38],[1759892760000,24.36],[1759893300000,24.35],[1759893840000,null],[1759894380000,24.34],[1759894920000,24.35],[1759895460000,24.36],[1759896000000,24.33],[1759896540000,24.3],[1759897080000,24.3],[1759897620000,24.33],[1759898160000,24.32],[1759898700000,24.33],[1759899240000,24.32],[1759899780000,24.3],[1759900320000,24.3],[1759900860000,24.3],[1759901400000,24.3],[1759901940000,24.29],[1759902480000,24.27],[1759903020000,24.27],[1759903560000,24.29],[1759904100000,24.28],[1759904640000,24.27],[1759905180000,24.28],[1759905720000,24.28],[1759906260000,24.29],[1759906800000,24.29],[1759907340000,24.3],[1759907880000,24.3],[1759908420000,24.3],[1759908960000,24.31],[1759909500000,24.31],[1759910040000,24.32],[1759910580000,24.32],[1759911120000,24.34],[1759911660000,24.35],[1759912200000,24.35],[1759912740000,24.35],[1759913280000,null],[1759913820000,24.35],[1759914360000,24.36],[1759914900000,24.36],[1759915440000,24.37],[1759915980000,24.37],[1759916520000,24.37],[1759917060000,24.38],[1759917600000,24.39],[1759918140000,24.41],[1759918680000,24.41],[1759919220000,24.42],[1759919760000,24.43],[1759920300000,24.43],[1759920840000,24.43],[1759921380000,24.44],[1759921920000,24.45],[1759922460000,24.45],[1759923000000,24.45],[1759923540000,24.46],[1759924080000,24.47],[1759924620000,24.47],[1759925160000,24.48],[1759925700000,24.48],[1759926240000,24.48],[1759926780000,24.49],[1759927320000,24.5],[1759927860000,24.51],[1759928400000,24.51],[1759928940000,24.52],[1759929480000,24.55],[1759930020000,24.56],[1759930560000,24.55],[1759931100000,24.57],[1759931640000,24.58],[1759932180000,24.59],[1759932720000,24.64],[1759933260000,24.66],[1759933800000,24.69],[1759934340000,24.7],[1759934880000,24.7],[1759935420000,24.71],[1759935960000,24.74],[1759936500000,24.73],[1759937040000,24.73],[1759937580000,24.69],[1759938120000,24.67],[1759938660000,24.66],[1759939200000,24.65],[1759939740000,24.64],[1759940280000,24.64],[1759940820000,24.64],[1759941360000,24.63],[1759941900000,24.64],[1759942440000,24.64],[1759942980000,24.65],[1759943520000,24.64],[1759944060000,24.64],[1759944600000,24.62],[1759945140000,24.6],[1759945680000,24.6],[1759946220000,24.6],[1759946760000,24.59],[1759947300000,24.59],[1759947840000,24.6],[1759948380000,24.59],[1759948920000,24.59],[1759949460000,24.57],[1759950000000,24.56],[1759950540000,24.57],[1759951080000,24.57],[1759951620000,24.56],[1759952160000,24.56],[1759952700000,24.55],[1759953240000,24.57],[1759953780000,24.57],[1759954320000,24.56],[1759954860000,24.56],[1759955400000,24.56],[1759955940000,24.56],[1759956480000,24.58],[1759957020000,24.57],[1759957560000,24.57],[1759958100000,24.57],[1759958640000,24.57],[1759959180000,24.58],[1759959720000,24.58],[1759960260000,24.59],[1759960800000,24.59],[1759961340000,24.6],[1759961880000,24.6],[1759962420000,24.6],[1759962960000,24.61],[1759963500000,24.61],[1759964040000,24.62],[1759964580000,24.62],[1759965120000,24.63],[1759965660000,24.63],[1759966200000,24.64],[1759966740000,24.63],[1759967280000,24.63],[1759967820000,24.63],[1759968360000,24.63],[1759968900000,24.64],[1759969440000,24.64],[1759969980000,24.64],[1759970520000,24.63],[1759971060000,24.63],[1759971600000,24.63],[1759972140000,24.63],[1759972680000,24.63],[1759973220000,24.63],[1759973760000,24.62],[1759974300000,24.61],[1759974840000,24.61],[1759975380000,24.6],[1759975920000,24.59],[1759976460000,24.59],[1759977000000,24.57],[1759977540000,24.57],[1759978080000,24.57],[1759978620000,null],[1759979160000,null],[1759979700000,null],[1759980240000,null],[1759980780000,null],[1759981320000,null],[1759981860000,null],[1759982400000,null],[1759982940000,null],[1759983480000,null],[1759984020000,null],[1759984560000,null],[1759985100000,null],[1759985640000,null],[1759986180000,null],[1759986720000,null],[1759987260000,null],[1759987800000,null],[1759988340000,null],[1759988880000,null],[1759989420000,null],[1759989960000,null],[1759990500000,null],[1759991040000,null],[1759991580000,null],[1759992120000,null],[1759992660000,null],[1759993200000,null],[1759993740000,24.47],[1759994280000,24.48],[1759994820000,24.48],[1759995360000,24.48],[1759995900000,24.48],[1759996440000,24.48],[1759996980000,24.49],[1759997520000,24.49],[1759998060000,24.5],[1759998600000,24.5],[1759999140000,24.5],[1759999680000,24.5],[1760000220000,24.51],[1760000760000,24.51],[1760001300000,24.52],[1760001840000,24.53],[1760002380000,24.51],[1760002920000,24.47],[1760003460000,24.47],[1760004000000,24.46],[1760004540000,24.45],[1760005080000,24.45],[1760005620000,24.43],[1760006160000,24.38],[1760006700000,24.4],[1760007240000,24.41],[1760007780000,24.42],[1760008320000,24.53],[1760008860000,24.61],[1760009400000,24.48],[1760009940000,24.38],[1760010480000,24.38],[1760011020000,24.4],[1760011560000,24.44],[1760012100000,24.44],[1760012640000,24.44],[1760013180000,24.46],[1760013720000,24.47],[1760014260000,24.55],[1760014800000,24.58],[1760015340000,24.56],[1760015880000,24.54],[1760016420000,24.59],[1760016960000,24.61],[1760017500000,24.63],[1760018040000,24.63],[1760018580000,24.65],[1760019120000,24.68],[1760019660000,24.66],[1760020200000,24.62],[1760020740000,24.62],[1760021280000,24.6],[1760021820000,24.6],[1760022360000,24.59],[1760022900000,24.59],[1760023440000,24.6],[1760023980000,24.6],[1760024520000,24.54],[1760025060000,24.53],[1760025600000,24.31],[1760026140000,24.47],[1760026680000,24.47],[1760027220000,24.31],[1760027760000,24.32],[1760028300000,24.2],[1760028840000,24.18],[1760029380000,24.24],[1760029920000,24.38],[1760030460000,24.36],[1760031000000,24.32],[1760031540000,24.22],[1760032080000,24.18],[1760032620000,24.19],[1760033160000,24.15],[1760033700000,24.14],[1760034240000,24.14],[1760034780000,24.15],[1760035320000,24.14],[1760035860000,24.14],[1760036400000,24.15],[1760036940000,24.16],[1760037480000,24.19],[1760038020000,24.17],[1760038560000,24.18],[1760039100000,24.18],[1760039640000,24.18],[1760040180000,24.19],[1760040720000,24.2],[1760041260000,24.22],[1760041800000,24.23],[1760042340000,24.24],[1760042880000,24.25],[1760043420000,24.25],[1760043960000,24.24],[1760044500000,24.24],[1760045040000,24.24],[1760045580000,24.24],[1760046120000,24.26],[1760046660000,24.25],[1760047200000,24.26],[1760047740000,24.31],[1760048280000,24.3],[1760048820000,24.32],[1760049360000,24.3],[1760049900000,24.22],[1760050440000,24.22],[1760050980000,24.23],[1760051520000,24.2],[1760052060000,24.17],[1760052600000,24.19],[1760053140000,24.05],[1760053680000,24.05],[1760054220000,24.0],[1760054760000,23.94],[1760055300000,23.94],[1760055840000,23.97],[1760056380000,24.0],[1760056920000,24.02],[1760057460000,23.95],[1760058000000,23.96],[1760058540000,23.95],[1760059080000,23.91],[1760059620000,23.97],[1760060160000,24.01],[1760060700000,23.97],[1760061240000,23.97],[1760061780000,23.88],[1760062320000,23.9],[1760062860000,23.87],[1760063400000,23.9],[1760063940000,23.87],[1760064480000,23.78],[1760065020000,23.79],[1760065560000,23.79],[1760066100000,23.76],[1760066640000,23.67],[1760067180000,23.65],[1760067720000,23.66],[1760068260000,23.68],[1760068800000,23.6],[1760069340000,23.6],[1760069880000,23.6],[1760070420000,23.6],[1760070960000,23.63],[1760071500000,23.62],[1760072040000,23.63],[1760072580000,23.62],[1760073120000,23.63],[1760073660000,23.73],[1760074200000,23.66],[1760074740000,23.64],[1760075280000,23.66],[1760075820000,23.67],[1760076360000,23.68],[1760076900000,23.75],[1760077440000,23.68],[1760077980000,23.68],[1760078520000,23.68],[1760079060000,23.69],[1760079600000,23.77],[1760080140000,23.74],[1760080680000,23.74],[1760081220000,23.81],[1760081760000,23.78],[1760082300000,23.77],[1760082840000,23.83],[1760083380000,23.94],[1760083920000,23.9],[1760084460000,23.85],[1760085000000,23.82],[1760085540000,23.77],[1760086080000,23.61],[1760086620000,23.56],[1760087160000,23.47],[1760087700000,23.5],[1760088240000,23.52],[1760088780000,23.45],[1760089320000,23.44],[1760089860000,23.52],[1760090400000,23.62],[1760090940000,23.71],[1760091480000,23.6],[1760092020000,23.47],[1760092560000,23.46],[1760093100000,23.47],[1760093640000,23.5],[1760094180000,23.5],[1760094720000,23.52],[1760095260000,23.54],[1760095800000,23.55],[1760096340000,23.58],[1760096880000,23.6],[1760097420000,23.6],[1760097960000,23.62],[1760098500000,23.63],[1760099040000,23.62],[1760099580000,23.63],[1760100120000,23.61],[1760100660000,23.63],[1760101200000,23.64],[1760101740000,23.62],[1760102280000,23.61],[1760102820000,23.64],[1760103360000,23.64],[1760103900000,23.65],[1760104440000,23.64],[1760104980000,23.63],[1760105520000,23.65],[1760106060000,23.59],[1760106600000,23.62],[1760107140000,23.63],[1760107680000,23.64],[1760108220000,23.63],[1760108760000,23.64],[1760109300000,23.64],[1760109840000,23.64],[1760110380000,23.66],[1760110920000,23.67],[1760111460000,23.66],[1760112000000,23.67],[1760112540000,23.66],[1760113080000,23.68],[1760113620000,23.68],[1760114160000,23.69],[1760114700000,23.7],[1760115240000,23.72],[1760115780000,23.73],[1760116320000,23.73],[1760116860000,23.73],[1760117400000,23.73],[1760117940000,23.75],[1760118480000,23.76],[1760119020000,23.75],[1760119560000,23.76],[1760120100000,23.77],[1760120640000,23.78],[1760121180000,23.78],[1760121720000,23.72],[1760122260000,23.71],[1760122800000,23.71],[1760123340000,23.78],[1760123880000,23.75],[1760124420000,23.81],[1760124960000,23.74],[1760125500000,23.79],[1760126040000,23.77],[1760126580000,23.76],[1760127120000,23.8],[1760127660000,23.82],[1760128200000,23.79],[1760128740000,23.73],[1760129280000,23.74],[1760129820000,23.78],[1760130360000,23.8],[1760130900000,23.81],[1760131440000,23.8],[1760131980000,23.77],[1760132520000,23.74],[1760133060000,23.79],[1760133600000,23.82],[1760134140000,23.83],[1760134680000,23.76],[1760135220000,23.76],[1760135760000,23.81],[1760136300000,23.82],[1760136840000,23.8],[1760137380000,23.81],[1760137920000,23.8],[1760138460000,23.81],[1760139000000,23.82],[1760139540000,23.82],[1760140080000,23.82],[1760140620000,23.81],[1760141160000,23.81],[1760141700000,23.81],[1760142240000,23.81],[1760142780000,23.81],[1760143320000,23.81],[1760143860000,23.81],[1760144400000,23.81],[1760144940000,23.81],[1760145480000,23.82],[1760146020000,23.82],[1760146560000,23.82],[1760147100000,23.82],[1760147640000,23.82],[1760148180000,23.82],[1760148720000,23.82],[1760149260000,23.82],[1760149800000,23.83],[1760150340000,23.83],[1760150880000,23.84],[1760151420000,23.83],[1760151960000,23.83],[1760152500000,23.84],[1760153040000,23.84],[1760153580000,23.83],[1760154120000,23.84],[1760154660000,23.83],[1760155200000,23.84],[1760155740000,23.83],[1760156280000,23.82],[1760156820000,23.82],[1760157360000,23.69],[1760157900000,23.55],[1760158440000,23.35],[1760158980000,23.41],[1760159520000,23.43],[1760160060000,23.43],[1760160600000,23.54],[1760161140000,23.48],[1760161680000,23.55],[1760162220000,23.55],[1760162760000,23.54],[1760163300000,23.54],[1760163840000,23.57],[1760164380000,23.61],[1760164920000,23.64],[1760165460000,23.56],[1760166000000,23.59],[1760166540000,23.47],[1760167080000,23.5],[1760167620000,null],[1760168160000,23.69],[1760168700000,23.57],[1760169240000,23.61],[1760169780000,23.63],[1760170320000,23.62],[1760170860000,23.59],[1760171400000,23.61],[1760171940000,23.6],[1760172480000,23.57],[1760173020000,23.53],[1760173560000,23.56],[1760174100000,23.53],[1760174640000,23.52],[1760175180000,23.55],[1760175720000,23.52],[1760176260000,23.51],[1760176800000,23.5],[1760177340000,23.49],[1760177880000,23.48],[1760178420000,23.48],[1760178960000,23.49],[1760179500000,23.46],[1760180040000,23.45],[1760180580000,23.42],[1760181120000,23.45],[1760181660000,23.42],[1760182200000,23.44],[1760182740000,23.44],[1760183280000,23.45],[1760183820000,23.48],[1760184360000,23.5],[1760184900000,23.53],[1760185440000,23.54],[1760185980000,23.59],[1760186520000,23.59],[1760187060000,23.6],[1760187600000,23.61],[1760188140000,23.72],[1760188680000,23.67],[1760189220000,23.79],[1760189760000,23.7],[1760190300000,23.69],[1760190840000,23.71],[1760191380000,23.71],[1760191920000,23.71],[1760192460000,23.72],[1760193000000,23.72],[1760193540000,23.72],[1760194080000,23.69],[1760194620000,23.73],[1760195160000,23.72],[1760195700000,23.75],[1760196240000,23.75],[1760196780000,23.78],[1760197320000,23.67],[1760197860000,23.68],[1760198400000,23.67],[1760198940000,23.83],[1760199480000,23.7],[1760200020000,23.8],[1760200560000,23.81],[1760201100000,23.76],[1760201640000,23.79],[1760202180000,23.87],[1760202720000,23.84],[1760203260000,23.83],[1760203800000,23.78],[1760204340000,23.87],[1760204880000,23.92],[1760205420000,23.86],[1760205960000,23.82],[1760206500000,23.79],[1760207040000,23.82],[1760207580000,23.9],[1760208120000,23.9],[1760208660000,23.84],[1760209200000,23.83],[1760209740000,23.83],[1760210280000,23.85],[1760210820000,23.86],[1760211360000,23.91],[1760211900000,23.83],[1760212440000,23.84],[1760212980000,23.89],[1760213520000,23.89],[1760214060000,23.89],[1760214600000,23.85],[1760215140000,23.87],[1760215680000,23.83],[1760216220000,23.83],[1760216760000,23.88],[1760217300000,23.87],[1760217840000,23.86],[1760218380000,23.87],[1760218920000,23.83],[1760219460000,23.78],[1760220000000,23.81],[1760220540000,23.81],[1760221080000,23.89],[1760221620000,23.77],[1760222160000,23.8],[1760222700000,23.85],[1760223240000,23.88],[1760223780000,23.81],[1760224320000,23.72],[1760224860000,23.84],[1760225400000,23.88],[1760225940000,23.85],[1760226480000,23.83],[1760227020000,23.87],[1760227560000,23.91],[1760228100000,23.85],[1760228640000,23.81],[1760229180000,23.89],[1760229720000,null],[1760230260000,23.88],[1760230800000,23.83],[1760231340000,23.85],[1760231880000,23.8],[1760232420000,23.81],[1760232960000,23.8],[1760233500000,23.86],[1760234040000,23.73],[1760234580000,null],[1760235120000,23.84],[1760235660000,23.75],[1760236200000,23.7],[1760236740000,23.72],[1760237280000,23.69],[1760237820000,23.66],[1760238360000,23.84],[1760238900000,23.87],[1760239440000,23.84],[1760239980000,23.73],[1760240520000,23.71],[1760241060000,23.84],[1760241600000,23.81],[1760242140000,23.82],[1760242680000,23.78],[1760243220000,23.78],[1760243760000,23.79],[1760244300000,null],[1760244840000,23.79],[1760245380000,23.79],[1760245920000,23.78],[1760246460000,23.78],[1760247000000,23.78],[1760247540000,23.75],[1760248080000,23.74],[1760248620000,23.74],[1760249160000,null],[1760249700000,23.72],[1760250240000,23.68],[1760250780000,23.68],[1760251320000,23.66],[1760251860000,23.66],[1760252400000,23.64],[1760252940000,23.67],[1760253480000,23.65],[1760254020000,23.68],[1760254560000,23.66],[1760255100000,23.68],[1760255640000,23.67],[1760256180000,23.69],[1760256720000,23.73],[1760257260000,23.68],[1760257800000,23.7],[1760258340000,23.66],[1760258880000,23.66],[1760259420000,23.71],[1760259960000,23.69],[1760260500000,23.59],[1760261040000,23.57],[1760261580000,23.58],[1760262120000,23.61],[1760262660000,23.67],[1760263200000,23.71],[1760263740000,23.75],[1760264280000,23.73],[1760264820000,23.72],[1760265360000,23.72],[1760265900000,23.76],[1760266440000,23.76],[1760266980000,23.77],[1760267520000,23.77],[1760268060000,23.77],[1760268600000,23.79],[1760269140000,23.8],[1760269680000,23.8],[1760270220000,23.82],[1760270760000,23.82],[1760271300000,23.82],[1760271840000,23.83],[1760272380000,23.83],[1760272920000,23.84],[1760273460000,23.85],[1760274000000,23.85],[1760274540000,23.87],[1760275080000,23.87],[1760275620000,23.88],[1760276160000,23.88],[1760276700000,23.91],[1760277240000,23.91],[1760277780000,23.94],[1760278320000,23.94],[1760278860000,23.92],[1760279400000,23.92],[1760279940000,23.93],[1760280480000,23.95],[1760281020000,23.92],[1760281560000,23.9],[1760282100000,23.91],[1760282640000,23.91],[1760283180000,23.92],[1760283720000,23.91],[1760284260000,23.9],[1760284800000,23.89],[1760285340000,23.91],[1760285880000,23.92],[1760286420000,23.9],[1760286960000,23.89],[1760287500000,23.88],[1760288040000,23.85],[1760288580000,23.87],[1760289120000,23.89],[1760289660000,23.92],[1760290200000,23.91],[1760290740000,23.88],[1760291280000,23.88],[1760291820000,23.88],[1760292360000,23.89],[1760292900000,23.87],[1760293440000,23.89],[1760293980000,23.88],[1760294520000,23.89],[1760295060000,23.89],[1760295600000,23.89],[1760296140000,23.88],[1760296680000,23.88],[1760297220000,23.87],[1760297760000,23.85],[1760298300000,23.85],[1760298840000,23.86],[1760299380000,23.86],[1760299920000,23.86],[1760300460000,23.86],[1760301000000,23.85],[1760301540000,23.85],[1760302080000,23.86],[1760302620000,23.86],[1760303160000,23.85],[1760303700000,23.85],[1760304240000,23.86],[1760304780000,23.86],[1760305320000,23.85],[1760305860000,23.86],[1760306400000,23.86],[1760306940000,23.85],[1760307480000,23.86],[1760308020000,23.86],[1760308560000,23.85],[1760309100000,23.85],[1760309640000,23.85],[1760310180000,23.85],[1760310720000,23.86],[1760311260000,23.85],[1760311800000,23.85],[1760312340000,23.83],[1760312880000,23.82],[1760313420000,23.83],[1760313960000,23.82],[1760314500000,23.82],[1760315040000,23.81],[1760315580000,23.81],[1760316120000,23.8],[1760316660000,23.83],[1760317200000,23.8],[1760317740000,23.8],[1760318280000,23.8],[1760318820000,23.79],[1760319360000,23.79],[1760319900000,23.79],[1760320440000,23.79],[1760320980000,23.79],[1760321520000,23.78],[1760322060000,23.78],[1760322600000,23.78],[1760323140000,23.77],[1760323680000,23.78],[1760324220000,23.77],[1760324760000,23.76],[1760325300000,23.76],[1760325840000,23.75],[1760326380000,23.79],[1760326920000,23.76],[1760327460000,23.75],[1760328000000,23.75],[1760328540000,23.74],[1760329080000,23.74],[1760329620000,23.75],[1760330160000,23.74],[1760330700000,23.74],[1760331240000,23.74],[1760331780000,23.74],[1760332320000,23.75],[1760332860000,23.73],[1760333400000,23.73],[1760333940000,23.73],[1760334480000,23.73],[1760335020000,23.73],[1760335560000,23.72],[1760336100000,23.72],[1760336640000,23.72],[1760337180000,23.72],[1760337720000,23.72],[1760338260000,23.73],[1760338800000,23.72],[1760339340000,23.71],[1760339880000,23.71],[1760340420000,23.71],[1760340960000,23.7],[1760341500000,23.71],[1760342040000,23.75],[1760342580000,23.73],[1760343120000,23.72],[1760343660000,23.71],[1760344200000,23.73],[1760344740000,23.72],[1760345280000,23.74],[1760345820000,23.72],[1760346360000,23.72],[1760346900000,23.73],[1760347440000,23.76],[1760347980000,23.8],[1760348520000,23.8],[1760349060000,23.76],[1760349600000,23.73],[1760350140000,23.7],[1760350680000,23.68],[1760351220000,23.67],[1760351760000,23.68],[1760352300000,23.68],[1760352840000,23.68],[1760353380000,23.67],[1760353920000,23.68],[1760354460000,23.7],[1760355000000,23.71],[1760355540000,23.73],[1760356080000,23.73],[1760356620000,23.75],[1760357160000,23.75],[1760357700000,23.77],[1760358240000,23.8],[1760358780000,23.79],[1760359320000,23.77],[1760359860000,23.77],[1760360400000,23.79],[1760360940000,23.78],[1760361480000,23.78],[1760362020000,23.77],[1760362560000,23.77],[1760363100000,23.77],[1760363640000,23.77],[1760364180000,23.77],[1760364720000,23.77],[1760365260000,23.77],[1760365800000,23.77],[1760366340000,23.78],[1760366880000,23.78],[1760367420000,23.77],[1760367960000,23.77],[1760368500000,23.77],[1760369040000,23.76],[1760369580000,23.77],[1760370120000,23.78],[1760370660000,23.78],[1760371200000,23.78],[1760371740000,23.81],[1760372280000,23.81],[1760372820000,23.79],[1760373360000,23.79],[1760373900000,23.79],[1760374440000,23.78],[1760374980000,23.78],[1760375520000,23.77],[1760376060000,23.76],[1760376600000,23.76],[1760377140000,23.76],[1760377680000,23.77],[1760378220000,23.76],[1760378760000,23.76],[1760379300000,23.76],[1760379840000,23.75],[1760380380000,23.75],[1760380920000,23.74],[1760381460000,23.74],[1760382000000,23.74],[1760382540000,23.73],[1760383080000,23.71],[1760383620000,23.69],[1760384160000,23.68],[1760384700000,23.68],[1760385240000,23.67],[1760385780000,23.66],[1760386320000,23.66],[1760386860000,23.66],[1760387400000,23.66],[1760387940000,23.66],[1760388480000,23.66],[1760389020000,23.64],[1760389560000,23.64],[1760390100000,23.61],[1760390640000,23.61],[1760391180000,23.61],[1760391720000,23.6],[1760392260000,23.61],[1760392800000,23.61],[1760393340000,23.61],[1760393880000,23.6],[1760394420000,23.61],[1760394960000,23.61],[1760395500000,23.62],[1760396040000,23.62],[1760396580000,null],[1760397120000,null],[1760397660000,null],[1760398200000,null],[1760398740000,null],[1760399280000,null],[1760399820000,null],[1760400360000,null],[1760400900000,null],[1760401440000,null],[1760401980000,null],[1760402520000,null],[1760403060000,null],[1760403600000,null],[1760404140000,null],[1760404680000,null],[1760405220000,null],[1760405760000,null],[1760406300000,null],[1760406840000,null],[1760407380000,null],[1760407920000,null],[1760408460000,null],[1760409000000,null],[1760409540000,null],[1760410080000,null],[1760410620000,null],[1760411160000,null],[1760411700000,null],[1760412240000,null],[1760412780000,null],[1760413320000,null],[1760413860000,null],[1760414400000,null],[1760414940000,null],[1760415480000,null],[1760416020000,null],[1760416560000,null],[1760417100000,null],[1760417640000,null],[1760418180000,null],[1760418720000,null],[1760419260000,null],[1760419800000,null],[1760420340000,null],[1760420880000,null],[1760421420000,null],[1760421960000,null],[1760422500000,null],[1760423040000,null],[1760423580000,null],[1760424120000,null],[1760424660000,null],[1760425200000,null],[1760425740000,null],[1760426280000,null],[1760426820000,null],[1760427360000,null],[1760427900000,null],[1760428440000,null],[1760428980000,null],[1760429520000,null],[1760430060000,null],[1760430600000,null],[1760431140000,null],[1760431680000,null],[1760432220000,null],[1760432760000,null],[1760433300000,null],[1760433840000,null],[1760434380000,null],[1760434920000,null],[1760435460000,null],[1760436000000,null],[1760436540000,null],[1760437080000,null],[1760437620000,null],[1760438160000,null],[1760438700000,null],[1760439240000,null],[1760439780000,null],[1760440320000,null],[1760440860000,null],[1760441400000,null],[1760441940000,null],[1760442480000,null],[1760443020000,null],[1760443560000,null],[1760444100000,null],[1760444640000,null],[1760445180000,null],[1760445720000,null],[1760446260000,null],[1760446800000,null],[1760447340000,null],[1760447880000,null],[1760448420000,null],[1760448960000,null],[1760449500000,null],[1760450040000,null],[1760450580000,null],[1760451120000,null],[1760451660000,null],[1760452200000,null],[1760452740000,null],[1760453280000,null],[1760453820000,null],[1760454360000,null],[1760454900000,null],[1760455440000,null],[1760455980000,null],[1760456520000,null],[1760457060000,null],[1760457600000,null],[1760458140000,null],[1760458680000,null],[1760459220000,null],[1760459760000,null],[1760460300000,null],[1760460840000,null],[1760461380000,null],[1760461920000,null],[1760462460000,null],[1760463000000,null],[1760463540000,null],[1760464080000,null],[1760464620000,null],[1760465160000,null],[1760465700000,null],[1760466240000,null],[1760466780000,null],[1760467320000,null],[1760467860000,null],[1760468400000,null],[1760468940000,null],[1760469480000,null],[1760470020000,null],[1760470560000,null],[1760471100000,null],[1760471640000,null],[1760472180000,null],[1760472720000,null],[1760473260000,null],[1760473800000,null],[1760474340000,null],[1760474880000,null],[1760475420000,null],[1760475960000,null],[1760476500000,null],[1760477040000,null],[1760477580000,null],[1760478120000,null],[1760478660000,null],[1760479200000,null],[1760479740000,null],[1760480280000,null],[1760480820000,null],[1760481360000,null],[1760481900000,null],[1760482440000,null],[1760482980000,null],[1760483520000,null],[1760484060000,null],[1760484600000,null],[1760485140000,null],[1760485680000,null],[1760486220000,null],[1760486760000,null],[1760487300000,null],[1760487840000,null],[1760488380000,null],[1760488920000,null],[1760489460000,null],[1760490000000,null],[1760490540000,null],[1760491080000,null],[1760491620000,null],[1760492160000,null],[1760492700000,null],[1760493240000,null],[1760493780000,null],[1760494320000,null],[1760494860000,null],[1760495400000,null],[1760495940000,null],[1760496480000,null],[1760497020000,null],[1760497560000,null],[1760498100000,null],[1760498640000,null],[1760499180000,null],[1760499720000,null],[1760500260000,null],[1760500800000,null],[1760501340000,null],[1760501880000,null],[1760502420000,null],[1760502960000,null],[1760503500000,null],[1760504040000,null],[1760504580000,null],[1760505120000,null],[1760505660000,null],[1760506200000,null],[1760506740000,null],[1760507280000,null],[1760507820000,null],[1760508360000,null],[1760508900000,null],[1760509440000,null],[1760509980000,null],[1760510520000,null],[1760511060000,null],[1760511600000,null],[1760512140000,null],[1760512680000,null],[1760513220000,null],[1760513760000,null],[1760514300000,null],[1760514840000,null],[1760515380000,null],[1760515920000,null],[1760516460000,null],[1760517000000,null],[1760517540000,null],[1760518080000,null],[1760518620000,null],[1760519160000,null],[1760519700000,null],[1760520240000,null],[1760520780000,null],[1760521320000,null],[1760521860000,null],[1760522400000,null],[1760522940000,null],[1760523480000,null],[1760524020000,null],[1760524560000,23.62],[1760525100000,null],[1760525640000,null],[1760526180000,null],[1760526720000,null],[1760527260000,null],[1760527800000,null],[1760528340000,null],[1760528880000,null],[1760529420000,null],[1760529960000,null],[1760530500000,null],[1760531040000,null],[1760531580000,null],[1760532120000,null],[1760532660000,null],[1760533200000,null],[1760533740000,null],[1760534280000,null],[1760534820000,null],[1760535360000,null],[1760535900000,null],[1760536440000,null],[1760536980000,null],[1760537520000,null],[1760538060000,null],[1760538600000,null],[1760539140000,null],[1760539680000,null],[1760540220000,null],[1760540760000,null],[1760541300000,null],[1760541840000,null],[1760542380000,null],[1760542920000,null],[1760543460000,null],[1760544000000,null],[1760544540000,null],[1760545080000,null],[1760545620000,null],[1760546160000,null],[1760546700000,null],[1760547240000,null],[1760547780000,null],[1760548320000,null],[1760548860000,null],[1760549400000,null],[1760549940000,null],[1760550480000,null],[1760551020000,null],[1760551560000,null],[1760552100000,null],[1760552640000,null],[1760553180000,null],[1760553720000,null],[1760554260000,null],[1760554800000,null],[1760555340000,null],[1760555880000,null],[1760556420000,null],[1760556960000,null],[1760557500000,null],[1760558040000,null],[1760558580000,null],[1760559120000,null],[1760559660000,null],[1760560200000,null],[1760560740000,null],[1760561280000,null],[1760561820000,null],[1760562360000,null],[1760562900000,null],[1760563440000,null],[1760563980000,null],[1760564520000,null],[1760565060000,null],[1760565600000,null],[1760566140000,null],[1760566680000,null],[1760567220000,null],[1760567760000,null],[1760568300000,null],[1760568840000,null],[1760569380000,null],[1760569920000,null],[1760570460000,null],[1760571000000,null],[1760571540000,null],[1760572080000,null],[1760572620000,null],[1760573160000,null],[1760573700000,null],[1760574240000,null],[1760574780000,null],[1760575320000,null],[1760575860000,null],[1760576400000,null],[1760576940000,null],[1760577480000,null],[1760578020000,null],[1760578560000,null],[1760579100000,null],[1760579640000,null],[1760580180000,null],[1760580720000,null],[1760581260000,null],[1760581800000,null],[1760582340000,null],[1760582880000,null],[1760583420000,null],[1760583960000,null],[1760584500000,null],[1760585040000,null],[1760585580000,null],[1760586120000,null],[1760586660000,null],[1760587200000,null],[1760587740000,null],[1760588280000,null],[1760588820000,null],[1760589360000,null],[1760589900000,null],[1760590440000,null],[1760590980000,null],[1760591520000,null],[1760592060000,null],[1760592600000,null],[1760593140000,null],[1760593680000,null],[1760594220000,null],[1760594760000,null],[1760595300000,null],[1760595840000,null],[1760596380000,null],[1760596920000,null],[1760597460000,null],[1760598000000,null],[1760598540000,null],[1760599080000,23.43],[1760599620000,23.41],[1760600160000,23.43],[1760600700000,23.46],[1760601240000,23.4],[1760601780000,23.44],[1760602320000,23.43],[1760602860000,23.44],[1760603400000,23.43],[1760603940000,23.39],[1760604480000,23.37],[1760605020000,23.42],[1760605560000,23.43],[1760606100000,23.42],[1760606640000,23.43],[1760607180000,23.43],[1760607720000,23.44],[1760608260000,23.46],[1760608800000,23.48],[1760609340000,23.48],[1760609880000,23.47],[1760610420000,23.45],[1760610960000,23.45],[1760611500000,23.46],[1760612040000,23.46],[1760612580000,23.48],[1760613120000,23.48],[1760613660000,23.46],[1760614200000,23.46],[1760614740000,23.48],[1760615280000,23.48],[1760615820000,23.49],[1760616360000,23.49],[1760616900000,23.47],[1760617440000,23.5],[1760617980000,23.49],[1760618520000,23.5],[1760619060000,23.5],[1760619600000,23.48],[1760620140000,23.48],[1760620680000,23.46],[1760621220000,23.49],[1760621760000,23.51],[1760622300000,23.5],[1760622840000,23.5],[1760623380000,23.48],[1760623920000,23.5],[1760624460000,23.47],[1760625000000,23.52],[1760625540000,23.49],[1760626080000,23.49],[1760626620000,23.49],[1760627160000,23.5],[1760627700000,23.51],[1760628240000,23.5],[1760628780000,23.51],[1760629320000,23.52],[1760629860000,23.48],[1760630400000,23.49],[1760630940000,23.47],[1760631480000,23.47],[1760632020000,23.52],[1760632560000,23.48],[1760633100000,23.46],[1760633640000,23.46],[1760634180000,23.46],[1760634720000,23.47],[1760635260000,23.48],[1760635800000,23.5],[1760636340000,23.51],[1760636880000,23.5],[1760637420000,23.5],[1760637960000,23.53],[1760638500000,23.53],[1760639040000,23.52],[1760639580000,23.52],[1760640120000,23.52],[1760640660000,23.54],[1760641200000,23.56],[1760641740000,23.53],[1760642280000,23.54],[1760642820000,23.53],[1760643360000,23.53],[1760643900000,23.54],[1760644440000,23.53],[1760644980000,23.52],[1760645520000,23.53],[1760646060000,23.53],[1760646600000,23.52],[1760647140000,23.53],[1760647680000,23.52],[1760648220000,23.51],[1760648760000,23.5],[1760649300000,23.49],[1760649840000,23.48],[1760650380000,23.5],[1760650920000,23.49],[1760651460000,23.48],[1760652000000,23.48],[1760652540000,23.47],[1760653080000,23.47],[1760653620000,23.48],[1760654160000,23.49],[1760654700000,23.48],[1760655240000,23.46],[1760655780000,23.48],[1760656320000,23.48],[1760656860000,23.48],[1760657400000,23.46],[1760657940000,23.46],[1760658480000,23.46],[1760659020000,23.5],[1760659560000,23.49],[1760660100000,23.45],[1760660640000,23.45],[1760661180000,23.45],[1760661720000,23.46],[1760662260000,23.46],[1760662800000,23.45],[1760663340000,23.45],[1760663880000,23.45],[1760664420000,23.45],[1760664960000,23.45],[1760665500000,23.46],[1760666040000,23.44],[1760666580000,23.43],[1760667120000,23.42],[1760667660000,23.42],[1760668200000,23.41],[1760668740000,23.4],[1760669280000,23.4],[1760669820000,23.4],[1760670360000,23.38],[1760670900000,23.37],[1760671440000,23.37],[1760671980000,23.37],[1760672520000,23.33],[1760673060000,23.32],[1760673600000,23.31],[1760674140000,23.31],[1760674680000,23.29],[1760675220000,23.31],[1760675760000,23.29],[1760676300000,23.28],[1760676840000,23.32],[1760677380000,23.27],[1760677920000,23.25],[1760678460000,23.24],[1760679000000,23.23],[1760679540000,23.23],[1760680080000,23.25],[1760680620000,23.21],[1760681160000,23.2],[1760681700000,23.2],[1760682240000,23.2],[1760682780000,23.2],[1760683320000,23.21],[1760683860000,23.2],[1760684400000,23.2],[1760684940000,23.17],[1760685480000,23.16],[1760686020000,23.16],[1760686560000,23.16],[1760687100000,23.16],[1760687640000,23.16],[1760688180000,23.15],[1760688720000,23.14],[1760689260000,23.17],[1760689800000,23.2],[1760690340000,23.17],[1760690880000,23.18],[1760691420000,23.2],[1760691960000,23.2],[1760692500000,23.2],[1760693040000,23.2],[1760693580000,23.22],[1760694120000,23.2],[1760694660000,23.21],[1760695200000,23.27],[1760695740000,23.27],[1760696280000,23.25],[1760696820000,23.24],[1760697360000,23.22],[1760697900000,23.2],[1760698440000,23.22],[1760698980000,23.24],[1760699520000,23.25],[1760700060000,23.23],[1760700600000,23.22],[1760701140000,23.24],[1760701680000,23.24],[1760702220000,23.25],[1760702760000,23.25],[1760703300000,23.24],[1760703840000,23.22],[1760704380000,23.22],[1760704920000,23.24],[1760705460000,23.22],[1760706000000,23.23],[1760706540000,23.24],[1760707080000,23.26],[1760707620000,23.27],[1760708160000,23.29],[1760708700000,23.3],[1760709240000,23.31],[1760709780000,23.31],[1760710320000,23.33],[1760710860000,23.34],[1760711400000,23.34],[1760711940000,23.33],[1760712480000,23.35],[1760713020000,23.37],[1760713560000,23.38],[1760714100000,23.38],[1760714640000,23.37],[1760715180000,23.39],[1760715720000,23.39],[1760716260000,23.4],[1760716800000,23.41],[1760717340000,23.41],[1760717880000,23.41],[1760718420000,23.42],[1760718960000,23.41],[1760719500000,23.4],[1760720040000,23.4],[1760720580000,23.4],[1760721120000,23.4],[1760721660000,23.39],[1760722200000,23.39],[1760722740000,23.4],[1760723280000,23.4],[1760723820000,23.4],[1760724360000,23.41],[1760724900000,23.41],[1760725440000,23.4],[1760725980000,23.4],[1760726520000,23.4],[1760727060000,23.38],[1760727600000,23.38],[1760728140000,23.39],[1760728680000,23.39],[1760729220000,23.4],[1760729760000,23.4],[1760730300000,23.42],[1760730840000,23.41],[1760731380000,23.41],[1760731920000,23.42],[1760732460000,23.42],[1760733000000,23.42],[1760733540000,23.42],[1760734080000,23.43],[1760734620000,23.44],[1760735160000,23.45],[1760735700000,23.46],[1760736240000,23.47],[1760736780000,23.48],[1760737320000,23.48],[1760737860000,23.49],[1760738400000,23.49],[1760738940000,23.49],[1760739480000,23.49],[1760740020000,23.49],[1760740560000,23.49],[1760741100000,23.49],[1760741640000,23.48],[1760742180000,23.48],[1760742720000,23.47],[1760743260000,23.46],[1760743800000,23.45],[1760744340000,23.45],[1760744880000,23.45],[1760745420000,23.44],[1760745960000,23.44],[1760746500000,23.44],[1760747040000,23.42],[1760747580000,23.42],[1760748120000,23.42],[1760748660000,23.41],[1760749200000,23.42],[1760749740000,23.4],[1760750280000,23.41],[1760750820000,23.4],[1760751360000,23.38],[1760751900000,23.38],[1760752440000,23.37],[1760752980000,23.36],[1760753520000,23.35],[1760754060000,23.36],[1760754600000,23.35],[1760755140000,23.35],[1760755680000,23.34],[1760756220000,23.33],[1760756760000,23.32],[1760757300000,23.32],[1760757840000,23.32],[1760758380000,23.31],[1760758920000,23.29],[1760759460000,23.3],[1760760000000,23.28],[1760760540000,23.27],[1760761080000,23.26],[1760761620000,23.25],[1760762160000,23.25],[1760762700000,23.26],[1760763240000,23.26],[1760763780000,23.28],[1760764320000,23.27],[1760764860000,23.26],[1760765400000,23.25],[1760765940000,23.18],[1760766480000,23.22],[1760767020000,23.24],[1760767560000,23.22],[1760768100000,23.23],[1760768640000,23.23],[1760769180000,23.23],[1760769720000,23.11],[1760770260000,23.09],[1760770800000,23.04],[1760771340000,23.03],[1760771880000,23.09],[1760772420000,23.05],[1760772960000,23.12],[1760773500000,23.08],[1760774040000,23.15],[1760774580000,23.12],[1760775120000,23.1],[1760775660000,23.13],[1760776200000,23.16],[1760776740000,23.16],[1760777280000,23.13],[1760777820000,23.16],[1760778360000,23.12],[1760778900000,23.13],[1760779440000,23.15],[1760779980000,23.17],[1760780520000,23.24],[1760781060000,23.2],[1760781600000,23.22],[1760782140000,23.24],[1760782680000,23.24],[1760783220000,23.22],[1760783760000,23.25],[1760784300000,23.21],[1760784840000,23.21],[1760785380000,23.21],[1760785920000,23.25],[1760786460000,23.25],[1760787000000,23.24],[1760787540000,23.24],[1760788080000,23.25],[1760788620000,23.27],[1760789160000,23.29],[1760789700000,23.29],[1760790240000,23.31],[1760790780000,23.31],[1760791320000,23.33],[1760791860000,23.33],[1760792400000,23.36],[1760792940000,23.36],[1760793480000,23.35],[1760794020000,23.36],[1760794560000,23.37],[1760795100000,23.41],[1760795640000,23.43],[1760796180000,23.41],[1760796720000,23.42],[1760797260000,23.45],[1760797800000,23.45],[1760798340000,23.47],[1760798880000,23.47],[1760799420000,23.43],[1760799960000,23.44],[1760800500000,23.42],[1760801040000,23.43],[1760801580000,23.43],[1760802120000,23.44],[1760802660000,23.43],[1760803200000,23.43],[1760803740000,23.47],[1760804280000,23.48],[1760804820000,23.58],[1760805360000,23.58],[1760805900000,23.59],[1760806440000,23.58],[1760806980000,23.52],[1760807520000,23.52],[1760808060000,23.48],[1760808600000,23.5],[1760809140000,23.45],[1760809680000,23.48],[1760810220000,23.49],[1760810760000,23.48],[1760811300000,23.49],[1760811840000,23.47],[1760812380000,23.48],[1760812920000,23.47],[1760813460000,23.46],[1760814000000,23.5],[1760814540000,23.55],[1760815080000,23.52],[1760815620000,23.48],[1760816160000,23.47],[1760816700000,23.47],[1760817240000,23.46],[1760817780000,23.46],[1760818320000,23.45],[1760818860000,23.48],[1760819400000,23.46],[1760819940000,23.46],[1760820480000,23.46],[1760821020000,23.46],[1760821560000,23.46],[1760822100000,23.46],[1760822640000,23.46],[1760823180000,23.45],[1760823720000,23.41],[1760824260000,23.4],[1760824800000,23.38],[1760825340000,23.34],[1760825880000,23.31],[1760826420000,23.29],[1760826960000,23.29],[1760827500000,23.4],[1760828040000,23.3],[1760828580000,23.3],[1760829120000,23.28],[1760829660000,23.27],[1760830200000,23.28],[1760830740000,23.28],[1760831280000,23.27],[1760831820000,23.28],[1760832360000,23.31],[1760832900000,23.28],[1760833440000,23.27],[1760833980000,23.31],[1760834520000,23.28],[1760835060000,23.26],[1760835600000,23.26],[1760836140000,23.29],[1760836680000,23.34],[1760837220000,23.28],[1760837760000,23.27],[1760838300000,23.27],[1760838840000,23.27],[1760839380000,23.26],[1760839920000,23.3],[1760840460000,23.27],[1760841000000,23.26],[1760841540000,23.26],[1760842080000,23.25],[1760842620000,23.24],[1760843160000,23.26],[1760843700000,23.26],[1760844240000,23.26],[1760844780000,23.25],[1760845320000,23.26],[1760845860000,23.26],[1760846400000,23.26],[1760846940000,23.26],[1760847480000,23.23],[1760848020000,23.23],[1760848560000,23.24],[1760849100000,23.23],[1760849640000,23.24],[1760850180000,23.24],[1760850720000,23.23],[1760851260000,23.23],[1760851800000,23.23],[1760852340000,23.23],[1760852880000,23.23],[1760853420000,23.22],[1760853960000,23.22],[1760854500000,23.2],[1760855040000,23.23],[1760855580000,23.23],[1760856120000,23.21],[1760856660000,23.19],[1760857200000,23.19],[1760857740000,23.19],[1760858280000,23.18],[1760858820000,23.18],[1760859360000,23.18],[1760859900000,23.18],[1760860440000,23.17],[1760860980000,23.2],[1760861520000,23.17],[1760862060000,23.25],[1760862600000,23.19],[1760863140000,23.17],[1760863680000,23.18],[1760864220000,23.18],[1760864760000,23.17],[1760865300000,23.19],[1760865840000,23.17],[1760866380000,23.17],[1760866920000,23.18],[1760867460000,23.18],[1760868000000,23.2],[1760868540000,23.21],[1760869080000,23.21],[1760869620000,23.22],[1760870160000,23.21],[1760870700000,23.23],[1760871240000,23.22],[1760871780000,23.22],[1760872320000,23.23],[1760872860000,23.25],[1760873400000,23.26],[1760873940000,23.28],[1760874480000,23.29],[1760875020000,23.3],[1760875560000,23.3],[1760876100000,23.31],[1760876640000,23.32],[1760877180000,23.33],[1760877720000,23.32],[1760878260000,23.33],[1760878800000,23.35],[1760879340000,23.35],[1760879880000,23.34],[1760880420000,23.34],[1760880960000,23.36],[1760881500000,23.36],[1760882040000,23.37],[1760882580000,23.4],[1760883120000,23.4],[1760883660000,23.45],[1760884200000,23.53],[1760884740000,23.49],[1760885280000,23.46],[1760885820000,23.41],[1760886360000,23.43],[1760886900000,23.44],[1760887440000,23.48],[1760887980000,23.47],[1760888520000,23.46],[1760889060000,23.46],[1760889600000,23.45],[1760890140000,23.45],[1760890680000,23.44],[1760891220000,23.45],[1760891760000,23.47],[1760892300000,23.5],[1760892840000,23.51],[1760893380000,23.52],[1760893920000,23.52],[1760894460000,23.53],[1760895000000,23.52],[1760895540000,23.52],[1760896080000,23.51],[1760896620000,23.53],[1760897160000,23.51],[1760897700000,23.49],[1760898240000,23.44],[1760898780000,23.43],[1760899320000,23.41],[1760899860000,23.39],[1760900400000,23.39],[1760900940000,23.37],[1760901480000,23.32],[1760902020000,23.23],[1760902560000,23.23],[1760903100000,23.18],[1760903640000,23.18],[1760904180000,23.22],[1760904720000,23.21],[1760905260000,23.23],[1760905800000,23.2],[1760906340000,23.2],[1760906880000,23.16],[1760907420000,23.15],[1760907960000,23.15],[1760908500000,23.15],[1760909040000,23.16],[1760909580000,23.16],[1760910120000,23.17],[1760910660000,23.17],[1760911200000,23.17],[1760911740000,23.17],[1760912280000,23.16],[1760912820000,23.16],[1760913360000,23.16],[1760913900000,23.15],[1760914440000,23.16],[1760914980000,23.18],[1760915520000,23.15],[1760916060000,23.15],[1760916600000,23.15],[1760917140000,23.16],[1760917680000,23.16],[1760918220000,23.15],[1760918760000,23.18],[1760919300000,23.15],[1760919840000,23.15],[1760920380000,23.15],[1760920920000,23.15],[1760921460000,23.14],[1760922000000,23.15],[1760922540000,23.16],[1760923080000,23.15],[1760923620000,23.15],[1760924160000,23.15],[1760924700000,23.15],[1760925240000,23.15],[1760925780000,23.14],[1760926320000,23.14],[1760926860000,23.12],[1760927400000,23.12],[1760927940000,23.12],[1760928480000,23.12],[1760929020000,23.1],[1760929560000,23.09],[1760930100000,23.08],[1760930640000,23.1],[1760931180000,23.1],[1760931720000,23.11],[1760932260000,23.11],[1760932800000,23.1],[1760933340000,23.08],[1760933880000,23.07],[1760934420000,23.06],[1760934960000,22.97],[1760935500000,22.95],[1760936040000,22.95],[1760936580000,22.96],[1760937120000,22.97],[1760937660000,22.99],[1760938200000,23.03],[1760938740000,23.04],[1760939280000,23.01],[1760939820000,23.0],[1760940360000,23.01],[1760940900000,22.99],[1760941440000,22.98],[1760941980000,22.95],[1760942520000,22.94],[1760943060000,22.93],[1760943600000,22.93],[1760944140000,22.95],[1760944680000,22.92],[1760945220000,22.91],[1760945760000,22.92],[1760946300000,22.95],[1760946840000,22.95],[1760947380000,22.94],[1760947920000,22.91],[1760948460000,22.92],[1760949000000,22.95],[1760949540000,22.95],[1760950080000,22.93],[1760950620000,22.93],[1760951160000,22.92],[1760951700000,22.92],[1760952240000,22.93],[1760952780000,22.93],[1760953320000,22.94],[1760953860000,22.93],[1760954400000,22.92],[1760954940000,22.93],[1760955480000,22.94],[1760956020000,22.93],[1760956560000,22.91],[1760957100000,22.91],[1760957640000,22.9],[1760958180000,22.9],[1760958720000,22.91],[1760959260000,22.9],[1760959800000,22.9],[1760960340000,22.89],[1760960880000,22.88],[1760961420000,22.89],[1760961960000,22.9],[1760962500000,22.89],[1760963040000,22.89],[1760963580000,22.88],[1760964120000,22.9],[1760964660000,22.89],[1760965200000,22.9],[1760965740000,22.9],[1760966280000,22.89],[1760966820000,22.9],[1760967360000,22.91],[1760967900000,22.91],[1760968440000,22.92],[1760968980000,22.94],[1760969520000,22.95],[1760970060000,22.95],[1760970600000,22.99],[1760971140000,22.99],[1760971680000,23.0],[1760972220000,23.0],[1760972760000,23.0],[1760973300000,23.02],[1760973840000,23.03],[1760974380000,23.04],[1760974920000,23.03],[1760975460000,23.04],[1760976000000,23.06],[1760976540000,23.06],[1760977080000,23.07],[1760977620000,23.08],[1760978160000,23.08],[1760978700000,23.09],[1760979240000,23.08],[1760979780000,23.08],[1760980320000,23.07],[1760980860000,23.08],[1760981400000,23.07],[1760981940000,23.07],[1760982480000,23.06],[1760983020000,23.06],[1760983560000,23.06],[1760984100000,23.05],[1760984640000,23.04],[1760985180000,23.04],[1760985720000,23.03],[1760986260000,23.03],[1760986800000,23.02],[1760987340000,23.02],[1760987880000,23.01],[1760988420000,23.01],[1760988960000,23.01],[1760989500000,23.0],[1760990040000,23.01],[1760990580000,23.01],[1760991120000,23.0],[1760991660000,23.0],[1760992200000,23.01],[1760992740000,23.01],[1760993280000,23.0],[1760993820000,null],[1760994360000,null],[1760994900000,null],[1760995440000,null],[1760995980000,null],[1760996520000,null],[1760997060000,null],[1760997600000,null],[1760998140000,null],[1760998680000,null],[1760999220000,null],[1760999760000,null],[1761000300000,null],[1761000840000,null],[1761001380000,null],[1761001920000,null],[1761002460000,null],[1761003000000,null],[1761003540000,null],[1761004080000,null],[1761004620000,null],[1761005160000,null],[1761005700000,null],[1761006240000,null],[1761006780000,null],[1761007320000,null],[1761007860000,null],[1761008400000,null],[1761008940000,null],[1761009480000,null],[1761010020000,null],[1761010560000,null],[1761011100000,null],[1761011640000,null],[1761012180000,null],[1761012720000,null],[1761013260000,null],[1761013800000,null],[1761014340000,null],[1761014880000,null],[1761015420000,null],[1761015960000,null],[1761016500000,null],[1761017040000,null],[1761017580000,null],[1761018120000,null],[1761018660000,null],[1761019200000,null],[1761019740000,null],[1761020280000,null],[1761020820000,null],[1761021360000,null],[1761021900000,null],[1761022440000,null],[1761022980000,null],[1761023520000,null],[1761024060000,null],[1761024600000,null],[1761025140000,null],[1761025680000,null],[1761026220000,null],[1761026760000,null],[1761027300000,null],[1761027840000,null],[1761028380000,null],[1761028920000,null],[1761029460000,null],[1761030000000,null],[1761030540000,null],[1761031080000,null],[1761031620000,null],[1761032160000,23.0],[1761032700000,23.01],[1761033240000,23.01],[1761033780000,23.02],[1761034320000,23.02],[1761034860000,23.02],[1761035400000,23.03],[1761035940000,23.02],[1761036480000,23.01],[1761037020000,23.03],[1761037560000,23.03],[1761038100000,23.02],[1761038640000,23.02],[1761039180000,23.01],[1761039720000,23.02],[1761040260000,23.03],[1761040800000,23.05],[1761041340000,23.06],[1761041880000,23.05],[1761042420000,23.03],[1761042960000,23.05],[1761043500000,23.05],[1761044040000,23.04],[1761044580000,23.05],[1761045120000,23.05],[1761045660000,23.05],[1761046200000,23.06],[1761046740000,23.09],[1761047280000,23.09],[1761047820000,23.1],[1761048360000,23.1],[1761048900000,23.11],[1761049440000,23.11],[1761049980000,23.14],[1761050520000,23.12],[1761051060000,23.13],[1761051600000,23.14],[1761052140000,23.13],[1761052680000,23.14],[1761053220000,23.15],[1761053760000,23.15],[1761054300000,23.15],[1761054840000,23.15],[1761055380000,23.17],[1761055920000,23.17],[1761056460000,23.16],[1761057000000,23.17],[1761057540000,23.17],[1761058080000,23.17],[1761058620000,23.17],[1761059160000,23.18],[1761059700000,23.17],[1761060240000,23.17],[1761060780000,23.18],[1761061320000,23.18],[1761061860000,23.17],[1761062400000,23.18],[1761062940000,23.18],[1761063480000,23.19],[1761064020000,23.19],[1761064560000,23.2],[1761065100000,23.2],[1761065640000,23.19],[1761066180000,23.19],[1761066720000,23.19],[1761067260000,23.19],[1761067800000,23.18],[1761068340000,23.17],[1761068880000,23.19],[1761069420000,23.18],[1761069960000,23.17],[1761070500000,23.16],[1761071040000,23.15],[1761071580000,23.15],[1761072120000,23.15],[1761072660000,23.16],[1761073200000,23.16],[1761073740000,23.14],[1761074280000,23.14],[1761074820000,23.15],[1761075360000,23.14],[1761075900000,23.14],[1761076440000,23.12],[1761076980000,23.12],[1761077520000,23.12],[1761078060000,23.12],[1761078600000,23.11],[1761079140000,23.1],[1761079680000,23.1],[1761080220000,23.1],[1761080760000,23.09],[1761081300000,23.09],[1761081840000,23.08],[1761082380000,23.08],[1761082920000,23.08],[1761083460000,23.08],[1761084000000,23.08],[1761084540000,23.06],[1761085080000,23.05],[1761085620000,23.05],[1761086160000,23.06],[1761086700000,23.05],[1761087240000,23.05],[1761087780000,23.04],[1761088320000,23.04],[1761088860000,23.04],[1761089400000,23.03],[1761089940000,23.03],[1761090480000,23.03],[1761091020000,23.03],[1761091560000,23.03],[1761092100000,23.02],[1761092640000,23.01],[1761093180000,23.01],[1761093720000,23.01],[1761094260000,23.01],[1761094800000,23.0],[1761095340000,22.99],[1761095880000,23.0],[1761096420000,23.0],[1761096960000,23.0],[1761097500000,22.99],[1761098040000,22.99],[1761098580000,22.99],[1761099120000,22.99],[1761099660000,22.98],[1761100200000,22.98],[1761100740000,22.98],[1761101280000,22.98],[1761101820000,22.99],[1761102360000,22.99],[1761102900000,22.98],[1761103440000,22.98],[1761103980000,22.98],[1761104520000,22.97],[1761105060000,22.98],[1761105600000,22.98],[1761106140000,22.98],[1761106680000,22.97],[1761107220000,22.97],[1761107760000,22.98],[1761108300000,22.98],[1761108840000,22.98],[1761109380000,22.97],[1761109920000,22.98],[1761110460000,22.96],[1761111000000,22.96],[1761111540000,22.96],[1761112080000,22.97],[1761112620000,22.96],[1761113160000,22.94],[1761113700000,22.95],[1761114240000,22.95],[1761114780000,22.93],[1761115320000,22.93],[1761115860000,22.94],[1761116400000,22.93],[1761116940000,22.95],[1761117480000,22.93],[1761118020000,22.93],[1761118560000,22.94],[1761119100000,22.95],[1761119640000,22.95],[1761120180000,22.95],[1761120720000,22.95],[1761121260000,22.95],[1761121800000,22.96],[1761122340000,22.96],[1761122880000,22.96],[1761123420000,22.97],[1761123960000,22.97],[1761124500000,22.98],[1761125040000,22.98],[1761125580000,22.97],[1761126120000,22.98],[1761126660000,23.0],[1761127200000,23.0],[1761127740000,23.01],[1761128280000,23.01],[1761128820000,23.02],[1761129360000,23.04],[1761129900000,23.04],[1761130440000,23.04],[1761130980000,23.05],[1761131520000,23.05],[1761132060000,23.06],[1761132600000,23.06],[1761133140000,23.07],[1761133680000,23.07],[1761134220000,23.09],[1761134760000,23.09],[1761135300000,23.1],[1761135840000,23.12],[1761136380000,23.12],[1761136920000,23.13],[1761137460000,23.13],[1761138000000,23.14],[1761138540000,23.15],[1761139080000,23.16],[1761139620000,23.18],[1761140160000,23.21],[1761140700000,23.2],[1761141240000,23.21],[1761141780000,23.21],[1761142320000,23.22],[1761142860000,23.24],[1761143400000,23.25],[1761143940000,23.26],[1761144480000,23.27],[1761145020000,23.26],[1761145560000,23.27],[1761146100000,23.28],[1761146640000,23.31],[1761147180000,23.31],[1761147720000,23.32],[1761148260000,23.32],[1761148800000,23.32],[1761149340000,23.33],[1761149880000,23.34],[1761150420000,23.34],[1761150960000,23.34],[1761151500000,23.34],[1761152040000,23.35],[1761152580000,23.36],[1761153120000,23.36],[1761153660000,23.36],[1761154200000,23.36],[1761154740000,23.36],[1761155280000,23.36],[1761155820000,23.35],[1761156360000,23.37],[1761156900000,23.37],[1761157440000,23.36],[1761157980000,23.36],[1761158520000,23.36],[1761159060000,23.36],[1761159600000,23.37],[1761160140000,23.36],[1761160680000,23.36],[1761161220000,23.36],[1761161760000,23.35],[1761162300000,23.35],[1761162840000,23.34],[1761163380000,23.33],[1761163920000,23.35],[1761164460000,23.34],[1761165000000,23.34],[1761165540000,23.34],[1761166080000,23.34],[1761166620000,23.33],[1761167160000,23.31],[1761167700000,23.33],[1761168240000,23.32],[1761168780000,23.32],[1761169320000,23.33],[1761169860000,23.31],[1761170400000,23.3],[1761170940000,23.29],[1761171480000,23.28],[1761172020000,23.3],[1761172560000,23.3],[1761173100000,23.29],[1761173640000,23.28],[1761174180000,23.28],[1761174720000,23.27],[1761175260000,23.26],[1761175800000,23.26],[1761176340000,23.26],[1761176880000,23.24],[1761177420000,23.24],[1761177960000,23.25],[1761178500000,23.25],[1761179040000,23.25],[1761179580000,23.24],[1761180120000,23.23],[1761180660000,23.2],[1761181200000,23.21],[1761181740000,23.21],[1761182280000,23.19],[1761182820000,23.19],[1761183360000,23.2],[1761183900000,23.14],[1761184440000,23.17],[1761184980000,23.17],[1761185520000,23.16],[1761186060000,23.15],[1761186600000,23.13],[1761187140000,23.13],[1761187680000,23.14],[1761188220000,23.12],[1761188760000,23.08],[1761189300000,23.09],[1761189840000,23.09],[1761190380000,23.09],[1761190920000,23.09],[1761191460000,23.06],[1761192000000,23.07],[1761192540000,23.06],[1761193080000,23.04],[1761193620000,23.04],[1761194160000,23.04],[1761194700000,23.02],[1761195240000,23.02],[1761195780000,23.01],[1761196320000,23.02],[1761196860000,23.01],[1761197400000,23.0],[1761197940000,22.98],[1761198480000,22.98],[1761199020000,22.97],[1761199560000,22.96],[1761200100000,22.96],[1761200640000,22.95],[1761201180000,22.94],[1761201720000,22.94],[1761202260000,22.93],[1761202800000,22.93],[1761203340000,22.92],[1761203880000,22.92],[1761204420000,22.92],[1761204960000,22.91],[1761205500000,22.91],[1761206040000,22.91],[1761206580000,22.9],[1761207120000,22.9],[1761207660000,22.89],[1761208200000,22.9],[1761208740000,22.9],[1761209280000,22.9],[1761209820000,22.9],[1761210360000,22.91],[1761210900000,22.9],[1761211440000,22.91],[1761211980000,22.92],[1761212520000,22.89],[1761213060000,22.9],[1761213600000,22.89],[1761214140000,22.89],[1761214680000,22.91],[1761215220000,22.9],[1761215760000,22.91],[1761216300000,22.95],[1761216840000,22.95],[1761217380000,22.89],[1761217920000,22.95],[1761218460000,22.94],[1761219000000,22.91],[1761219540000,22.95],[1761220080000,22.99],[1761220620000,22.99],[1761221160000,23.0],[1761221700000,22.97],[1761222240000,23.01],[1761222780000,23.03],[1761223320000,23.02],[1761223860000,23.01],[1761224400000,23.05],[1761224940000,23.02],[1761225480000,23.06],[1761226020000,23.05],[1761226560000,23.07],[1761227100000,23.06],[1761227640000,23.08],[1761228180000,23.09],[1761228720000,23.09],[1761229260000,23.1],[1761229800000,23.09],[1761230340000,23.1],[1761230880000,23.12],[1761231420000,23.11],[1761231960000,23.11],[1761232500000,23.13],[1761233040000,23.12],[1761233580000,23.12],[1761234120000,23.12],[1761234660000,23.12],[1761235200000,23.12],[1761235740000,23.11],[1761236280000,23.11],[1761236820000,23.11],[1761237360000,23.1],[1761237900000,23.09],[1761238440000,23.09],[1761238980000,23.09],[1761239520000,23.08],[1761240060000,23.08],[1761240600000,23.07],[1761241140000,23.07],[1761241680000,23.07],[1761242220000,23.07],[1761242760000,23.06],[1761243300000,23.05],[1761243840000,23.04],[1761244380000,23.05],[1761244920000,23.04],[1761245460000,23.04],[1761246000000,23.03],[1761246540000,23.02],[1761247080000,23.01],[1761247620000,23.01],[1761248160000,23.0],[1761248700000,22.99],[1761249240000,22.99],[1761249780000,22.98],[1761250320000,22.96],[1761250860000,22.97],[1761251400000,22.95],[1761251940000,22.94],[1761252480000,22.95],[1761253020000,22.94],[1761253560000,22.93],[1761254100000,22.92],[1761254640000,22.91],[1761255180000,22.89],[1761255720000,22.89],[1761256260000,22.9],[1761256800000,22.89],[1761257340000,22.88],[1761257880000,22.88],[1761258420000,22.86],[1761258960000,22.85],[1761259500000,22.83],[1761260040000,22.82],[1761260580000,22.8],[1761261120000,22.79],[1761261660000,22.8],[1761262200000,22.79],[1761262740000,22.77],[1761263280000,22.78],[1761263820000,22.76],[1761264360000,22.74],[1761264900000,22.73],[1761265440000,22.71],[1761265980000,22.71],[1761266520000,22.72],[1761267060000,22.71],[1761267600000,22.69],[1761268140000,22.68],[1761268680000,22.65],[1761269220000,22.68],[1761269760000,22.66],[1761270300000,22.63],[1761270840000,22.62],[1761271380000,22.63],[1761271920000,22.64],[1761272460000,22.66],[1761273000000,22.65],[1761273540000,22.65],[1761274080000,22.63],[1761274620000,22.65],[1761275160000,22.64],[1761275700000,22.64],[1761276240000,22.61],[1761276780000,22.58],[1761277320000,22.57],[1761277860000,22.51],[1761278400000,22.53],[1761278940000,22.53],[1761279480000,22.51],[1761280020000,22.52],[1761280560000,22.49],[1761281100000,22.45],[1761281640000,22.47],[1761282180000,22.45],[1761282720000,22.46],[1761283260000,22.44],[1761283800000,22.43],[1761284340000,22.41],[1761284880000,22.43],[1761285420000,22.42],[1761285960000,22.38],[1761286500000,22.36],[1761287040000,22.36],[1761287580000,22.37],[1761288120000,22.37],[1761288660000,22.35],[1761289200000,22.38],[1761289740000,22.35],[1761290280000,22.32],[1761290820000,22.31],[1761291360000,22.28],[1761291900000,22.28],[1761292440000,22.33],[1761292980000,22.34],[1761293520000,22.38],[1761294060000,22.39],[1761294600000,22.4],[1761295140000,22.41],[1761295680000,22.42],[1761296220000,22.42],[1761296760000,22.42],[1761297300000,22.42],[1761297840000,22.42],[1761298380000,22.42],[1761298920000,22.43],[1761299460000,22.43],[1761300000000,22.44],[1761300540000,22.44],[1761301080000,22.45],[1761301620000,22.45],[1761302160000,22.46],[1761302700000,22.46],[1761303240000,22.47],[1761303780000,22.47],[1761304320000,22.48],[1761304860000,22.49],[1761305400000,22.48],[1761305940000,22.48],[1761306480000,22.5],[1761307020000,22.5],[1761307560000,22.51],[1761308100000,22.51],[1761308640000,22.53],[1761309180000,22.53],[1761309720000,22.56],[1761310260000,22.57],[1761310800000,22.58],[1761311340000,22.59],[1761311880000,22.59],[1761312420000,22.6],[1761312960000,22.61],[1761313500000,22.62],[1761314040000,22.63],[1761314580000,22.63],[1761315120000,22.63],[1761315660000,22.65],[1761316200000,22.66],[1761316740000,22.67],[1761317280000,22.69],[1761317820000,22.68],[1761318360000,22.71],[1761318900000,22.71],[1761319440000,22.71],[1761319980000,22.71],[1761320520000,22.72],[1761321060000,22.74],[1761321600000,22.74],[1761322140000,22.75],[1761322680000,22.76],[1761323220000,22.76],[1761323760000,22.76],[1761324300000,22.74],[1761324840000,22.74],[1761325380000,22.76],[1761325920000,22.73],[1761326460000,22.75],[1761327000000,22.76],[1761327540000,22.75],[1761328080000,22.73],[1761328620000,22.77],[1761329160000,22.75],[1761329700000,22.73],[1761330240000,22.73],[1761330780000,22.73],[1761331320000,22.73],[1761331860000,22.72],[1761332400000,22.74],[1761332940000,22.78],[1761333480000,22.73],[1761334020000,22.74],[1761334560000,22.73],[1761335100000,22.73],[1761335640000,22.74],[1761336180000,22.73],[1761336720000,22.74],[1761337260000,22.72],[1761337800000,22.7],[1761338340000,22.69],[1761338880000,22.67],[1761339420000,22.65],[1761339960000,22.66],[1761340500000,22.65],[1761341040000,22.65],[1761341580000,22.63],[1761342120000,22.62],[1761342660000,22.63],[1761343200000,22.62],[1761343740000,22.6],[1761344280000,22.63],[1761344820000,22.62],[1761345360000,22.61],[1761345900000,22.6],[1761346440000,22.59],[1761346980000,22.58],[1761347520000,22.58],[1761348060000,22.59],[1761348600000,22.59],[1761349140000,22.58],[1761349680000,22.58],[1761350220000,22.59],[1761350760000,22.59],[1761351300000,22.58],[1761351840000,22.59],[1761352380000,22.59],[1761352920000,22.59],[1761353460000,22.59],[1761354000000,22.59],[1761354540000,22.59],[1761355080000,22.59],[1761355620000,22.6],[1761356160000,22.59],[1761356700000,22.6],[1761357240000,22.59],[1761357780000,22.6],[1761358320000,22.6],[1761358860000,22.6],[1761359400000,22.61],[1761359940000,22.61],[1761360480000,22.61],[1761361020000,22.61],[1761361560000,22.6],[1761362100000,22.6],[1761362640000,22.6],[1761363180000,22.61],[1761363720000,22.61],[1761364260000,22.61],[1761364800000,22.62],[1761365340000,22.61],[1761365880000,22.61],[1761366420000,22.62],[1761366960000,22.63],[1761367500000,22.62],[1761368040000,22.61],[1761368580000,22.61],[1761369120000,22.6],[1761369660000,22.61],[1761370200000,22.6],[1761370740000,22.59],[1761371280000,22.58],[1761371820000,22.59],[1761372360000,22.59],[1761372900000,22.59],[1761373440000,22.59],[1761373980000,22.59],[1761374520000,22.58],[1761375060000,22.58],[1761375600000,22.58],[1761376140000,22.58],[1761376680000,22.57],[1761377220000,22.58],[1761377760000,22.58],[1761378300000,22.58],[1761378840000,22.57],[1761379380000,22.57],[1761379920000,22.58],[1761380460000,22.58],[1761381000000,22.58],[1761381540000,22.57],[1761382080000,22.58],[1761382620000,22.58],[1761383160000,22.61],[1761383700000,22.61],[1761384240000,22.63],[1761384780000,22.63],[1761385320000,22.65],[1761385860000,22.66],[1761386400000,22.66],[1761386940000,22.65],[1761387480000,22.66],[1761388020000,22.65],[1761388560000,22.65],[1761389100000,22.66],[1761389640000,22.69],[1761390180000,22.7],[1761390720000,22.7],[1761391260000,22.71],[1761391800000,22.71],[1761392340000,22.72],[1761392880000,22.73],[1761393420000,22.76],[1761393960000,22.76],[1761394500000,22.76],[1761395040000,22.78],[1761395580000,22.8],[1761396120000,22.8],[1761396660000,22.79],[1761397200000,22.78],[1761397740000,22.81],[1761398280000,22.83],[1761398820000,22.85],[1761399360000,22.84],[1761399900000,22.85],[1761400440000,22.82],[1761400980000,22.82],[1761401520000,22.82],[1761402060000,22.83],[1761402600000,22.84],[1761403140000,22.87],[1761403680000,22.87],[1761404220000,22.89],[1761404760000,22.9],[1761405300000,22.91],[1761405840000,22.93],[1761406380000,22.96],[1761406920000,22.96],[1761407460000,22.96],[1761408000000,22.98],[1761408540000,22.98],[1761409080000,22.97],[1761409620000,22.99],[1761410160000,22.98],[1761410700000,22.99],[1761411240000,22.99],[1761411780000,22.98],[1761412320000,22.99],[1761412860000,23.0],[1761413400000,22.98],[1761413940000,22.99],[1761414480000,22.98],[1761415020000,22.98],[1761415560000,22.99],[1761416100000,22.99],[1761416640000,22.98],[1761417180000,22.98],[1761417720000,22.98],[1761418260000,22.98],[1761418800000,22.97],[1761419340000,22.98],[1761419880000,22.97],[1761420420000,22.97],[1761420960000,22.97],[1761421500000,22.98],[1761422040000,22.98],[1761422580000,22.97],[1761423120000,22.97],[1761423660000,22.96],[1761424200000,22.96],[1761424740000,22.96],[1761425280000,22.97],[1761425820000,22.96],[1761426360000,22.95],[1761426900000,22.95],[1761427440000,22.94],[1761427980000,22.95],[1761428520000,22.94],[1761429060000,22.94],[1761429600000,22.93],[1761430140000,22.92],[1761430680000,22.92],[1761431220000,22.91],[1761431760000,22.92],[1761432300000,22.91],[1761432840000,22.91],[1761433380000,22.9],[1761433920000,22.9],[1761434460000,22.9],[1761435000000,22.9],[1761435540000,22.89],[1761436080000,22.88],[1761436620000,22.88],[1761437160000,22.88],[1761437700000,22.88],[1761438240000,22.88],[1761438780000,22.87],[1761439320000,22.87],[1761439860000,22.87],[1761440400000,22.86],[1761440940000,22.86],[1761441480000,22.86],[1761442020000,22.85],[1761442560000,22.85],[1761443100000,22.85],[1761443640000,22.85],[1761444180000,22.84],[1761444720000,22.84],[1761445260000,22.83],[1761445800000,22.84],[1761446340000,22.84],[1761446880000,22.83],[1761447420000,22.82],[1761447960000,22.82],[1761448500000,22.81],[1761449040000,22.81],[1761449580000,22.8],[1761450120000,22.81],[1761450660000,22.79],[1761451200000,22.79],[1761451740000,22.8],[1761452280000,22.8],[1761452820000,22.8],[1761453360000,22.79],[1761453900000,22.8],[1761454440000,22.79],[1761454980000,22.79],[1761455520000,22.78],[1761456060000,22.77],[1761456600000,22.77],[1761457140000,22.76],[1761457680000,22.75],[1761458220000,22.75],[1761458760000,22.75],[1761459300000,22.77],[1761459840000,22.77],[1761460380000,22.78],[1761460920000,22.78],[1761461460000,22.76],[1761462000000,22.74],[1761462540000,22.72],[1761463080000,22.59],[1761463620000,22.55],[1761464160000,22.57],[1761464700000,22.6],[1761465240000,22.51],[1761465780000,22.51],[1761466320000,22.51],[1761466860000,22.5],[1761467400000,22.48],[1761467940000,22.48],[1761468480000,22.49],[1761469020000,22.47],[1761469560000,22.44],[1761470100000,22.46],[1761470640000,22.47],[1761471180000,22.46],[1761471720000,22.46],[1761472260000,22.47],[1761472800000,22.5],[1761473340000,22.51],[1761473880000,22.49],[1761474420000,22.5],[1761474960000,22.5],[1761475500000,22.49],[1761476040000,22.5],[1761476580000,22.52],[1761477120000,22.52],[1761477660000,22.5],[1761478200000,22.53],[1761478740000,22.53],[1761479280000,22.48],[1761479820000,22.52],[1761480360000,22.51],[1761480900000,22.52],[1761481440000,22.52],[1761481980000,22.5],[1761482520000,22.47],[1761483060000,22.48],[1761483600000,22.45],[1761484140000,22.53],[1761484680000,22.48],[1761485220000,22.48],[1761485760000,22.4],[1761486300000,22.38],[1761486840000,22.37],[1761487380000,22.4],[1761487920000,22.4],[1761488460000,22.44],[1761489000000,22.36],[1761489540000,22.34],[1761490080000,22.36],[1761490620000,22.37],[1761491160000,22.37],[1761491700000,22.36],[1761492240000,22.32],[1761492780000,22.31],[1761493320000,22.34],[1761493860000,22.41],[1761494400000,22.38],[1761494940000,22.43],[1761495480000,22.43],[1761496020000,22.39],[1761496560000,22.44],[1761497100000,22.46],[1761497640000,22.4],[1761498180000,22.47],[1761498720000,22.41],[1761499260000,22.47],[1761499800000,22.49],[1761500340000,22.46],[1761500880000,22.48],[1761501420000,22.46],[1761501960000,22.47],[1761502500000,22.47],[1761503040000,22.47],[1761503580000,22.44],[1761504120000,22.44],[1761504660000,22.45],[1761505200000,22.45],[1761505740000,22.48],[1761506280000,22.48],[1761506820000,22.45],[1761507360000,22.45],[1761507900000,22.45],[1761508440000,22.45],[1761508980000,22.45],[1761509520000,22.44],[1761510060000,22.43],[1761510600000,22.42],[1761511140000,22.4],[1761511680000,22.39],[1761512220000,22.39],[1761512760000,22.38],[1761513300000,22.37],[1761513840000,22.37],[1761514380000,22.37],[1761514920000,22.37],[1761515460000,22.38],[1761516000000,22.38],[1761516540000,22.38],[1761517080000,22.39],[1761517620000,22.39],[1761518160000,22.39],[1761518700000,22.39],[1761519240000,22.39],[1761519780000,22.38],[1761520320000,22.38],[1761520860000,22.38],[1761521400000,22.38],[1761521940000,22.38],[1761522480000,22.38],[1761523020000,22.38],[1761523560000,22.38],[1761524100000,22.37],[1761524640000,22.37],[1761525180000,22.37],[1761525720000,22.37],[1761526260000,22.36],[1761526800000,22.36],[1761527340000,22.36],[1761527880000,22.36],[1761528420000,22.36],[1761528960000,22.36],[1761529500000,22.35],[1761530040000,22.35],[1761530580000,22.36],[1761531120000,22.35],[1761531660000,22.34],[1761532200000,22.33],[1761532740000,22.33],[1761533280000,22.32],[1761533820000,22.32],[1761534360000,22.33],[1761534900000,22.31],[1761535440000,22.31],[1761535980000,22.3],[1761536520000,22.27],[1761537060000,22.27],[1761537600000,22.28],[1761538140000,22.28],[1761538680000,22.27],[1761539220000,22.27],[1761539760000,22.27],[1761540300000,22.25],[1761540840000,22.24],[1761541380000,22.23],[1761541920000,22.23],[1761542460000,22.22],[1761543000000,22.22],[1761543540000,22.22],[1761544080000,22.2],[1761544620000,22.21],[1761545160000,22.2],[1761545700000,22.19],[1761546240000,22.2],[1761546780000,22.2],[1761547320000,22.2],[1761547860000,22.19],[1761548400000,22.18],[1761548940000,22.18],[1761549480000,22.17],[1761550020000,22.17],[1761550560000,22.18],[1761551100000,22.17],[1761551640000,22.17],[1761552180000,22.17],[1761552720000,22.17],[1761553260000,22.17],[1761553800000,22.18],[1761554340000,22.18],[1761554880000,22.19],[1761555420000,22.19],[1761555960000,22.18],[1761556500000,22.18],[1761557040000,22.17],[1761557580000,22.17],[1761558120000,22.15],[1761558660000,22.15],[1761559200000,22.16],[1761559740000,22.16],[1761560280000,22.17],[1761560820000,22.16],[1761561360000,22.15],[1761561900000,22.15],[1761562440000,22.16],[1761562980000,22.17],[1761563520000,22.17],[1761564060000,22.18],[1761564600000,22.18],[1761565140000,22.18],[1761565680000,22.19],[1761566220000,22.19],[1761566760000,22.2],[1761567300000,22.2],[1761567840000,22.2],[1761568380000,22.21],[1761568920000,22.21],[1761569460000,22.22],[1761570000000,22.22],[1761570540000,22.23],[1761571080000,22.23],[1761571620000,22.25],[1761572160000,22.26],[1761572700000,22.28],[1761573240000,22.28],[1761573780000,22.27],[1761574320000,22.27],[1761574860000,22.26],[1761575400000,22.25],[1761575940000,22.24],[1761576480000,22.24],[1761577020000,22.24],[1761577560000,22.24],[1761578100000,22.25],[1761578640000,22.25],[1761579180000,22.26],[1761579720000,22.26],[1761580260000,22.26],[1761580800000,22.26],[1761581340000,22.26],[1761581880000,22.25],[1761582420000,22.27],[1761582960000,22.27],[1761583500000,22.27],[1761584040000,22.27],[1761584580000,22.27],[1761585120000,22.22],[1761585660000,22.22],[1761586200000,22.26],[1761586740000,22.25],[1761587280000,22.26],[1761587820000,22.26],[1761588360000,22.26],[1761588900000,22.26],[1761589440000,22.24],[1761589980000,22.23],[1761590520000,22.23],[1761591060000,22.23],[1761591600000,22.22],[1761592140000,22.21],[1761592680000,22.21],[1761593220000,22.21],[1761593760000,22.21],[1761594300000,22.2],[1761594840000,22.2],[1761595380000,22.21],[1761595920000,22.2],[1761596460000,22.21],[1761597000000,22.2],[1761597540000,22.2],[1761598080000,22.21],[1761598620000,22.21],[1761599160000,22.2],[1761599700000,22.2],[1761600240000,22.21],[1761600780000,22.22],[1761601320000,22.21],[1761601860000,22.21],[1761602400000,22.2],[1761602940000,22.2],[1761603480000,22.2],[1761604020000,22.19],[1761604560000,22.18],[1761605100000,22.19],[1761605640000,22.18],[1761606180000,22.18],[1761606720000,22.18],[1761607260000,22.17],[1761607800000,22.16],[1761608340000,22.17],[1761608880000,22.16],[1761609420000,22.17],[1761609960000,22.17],[1761610500000,22.17],[1761611040000,22.17],[1761611580000,22.16],[1761612120000,22.15],[1761612660000,22.14],[1761613200000,22.14],[1761613740000,22.14],[1761614280000,22.15],[1761614820000,22.15],[1761615360000,22.15],[1761615900000,22.17],[1761616440000,22.17],[1761616980000,22.18],[1761617520000,22.17],[1761618060000,22.17],[1761618600000,22.17],[1761619140000,22.17],[1761619680000,22.15],[1761620220000,22.16],[1761620760000,22.15],[1761621300000,22.16],[1761621840000,22.16],[1761622380000,22.17],[1761622920000,22.16],[1761623460000,22.13],[1761624000000,22.12],[1761624540000,22.11],[1761625080000,22.1],[1761625620000,22.08],[1761626160000,22.05],[1761626700000,22.04],[1761627240000,22.02],[1761627780000,22.01],[1761628320000,22.01],[1761628860000,22.01],[1761629400000,22.01],[1761629940000,22.01],[1761630480000,22.02],[1761631020000,22.01],[1761631560000,22.01],[1761632100000,22.01],[1761632640000,22.01],[1761633180000,21.99],[1761633720000,21.99],[1761634260000,21.99],[1761634800000,21.99],[1761635340000,21.98],[1761635880000,21.98],[1761636420000,21.97],[1761636960000,21.97],[1761637500000,21.96],[1761638040000,21.96],[1761638580000,21.94],[1761639120000,21.95],[1761639660000,21.95],[1761640200000,21.95],[1761640740000,21.94],[1761641280000,21.95],[1761641820000,21.95],[1761642360000,21.95],[1761642900000,21.96],[1761643440000,21.96],[1761643980000,21.96],[1761644520000,21.94],[1761645060000,21.94],[1761645600000,21.91],[1761646140000,21.9],[1761646680000,21.87],[1761647220000,21.85],[1761647760000,21.89],[1761648300000,21.89],[1761648840000,21.84],[1761649380000,21.84],[1761649920000,21.89],[1761650460000,21.94],[1761651000000,21.96],[1761651540000,22.01],[1761652080000,22.06],[1761652620000,22.08],[1761653160000,22.11],[1761653700000,22.0],[1761654240000,22.09],[1761654780000,22.08],[1761655320000,22.14],[1761655860000,22.21],[1761656400000,22.19],[1761656940000,22.18],[1761657480000,22.18],[1761658020000,22.19],[1761658560000,22.19],[1761659100000,22.14],[1761659640000,22.08],[1761660180000,22.11],[1761660720000,22.13],[1761661260000,22.14],[1761661800000,22.1],[1761662340000,22.15],[1761662880000,22.18],[1761663420000,22.2],[1761663960000,22.2],[1761664500000,22.22],[1761665040000,22.21],[1761665580000,22.2],[1761666120000,22.19],[1761666660000,22.19],[1761667200000,22.2],[1761667740000,22.19],[1761668280000,22.18],[1761668820000,22.17],[1761669360000,22.15],[1761669900000,22.14],[1761670440000,22.14],[1761670980000,22.13],[1761671520000,22.13],[1761672060000,22.12],[1761672600000,22.12],[1761673140000,22.12],[1761673680000,22.12],[1761674220000,22.12],[1761674760000,22.12],[1761675300000,22.12],[1761675840000,22.11],[1761676380000,22.11],[1761676920000,22.11],[1761677460000,22.09],[1761678000000,22.1],[1761678540000,22.1],[1761679080000,22.1],[1761679620000,22.09],[1761680160000,22.09],[1761680700000,22.1],[1761681240000,22.11],[1761681780000,22.1],[1761682320000,22.1],[1761682860000,22.09],[1761683400000,22.1],[1761683940000,22.1],[1761684480000,22.09],[1761685020000,22.09],[1761685560000,22.1],[1761686100000,22.09],[1761686640000,22.07],[1761687180000,22.07],[1761687720000,22.07],[1761688260000,22.07],[1761688800000,22.06],[1761689340000,22.04],[1761689880000,22.04],[1761690420000,22.03],[1761690960000,22.01],[1761691500000,22.02],[1761692040000,22.0],[1761692580000,21.97],[1761693120000,21.96],[1761693660000,21.97],[1761694200000,21.95],[1761694740000,21.95],[1761695280000,21.94],[1761695820000,21.94],[1761696360000,21.95],[1761696900000,21.94],[1761697440000,21.95],[1761697980000,21.94],[1761698520000,21.94],[1761699060000,21.93],[1761699600000,21.93],[1761700140000,21.93],[1761700680000,21.93],[1761701220000,21.93],[1761701760000,21.92],[1761702300000,21.91],[1761702840000,21.9],[1761703380000,21.9],[1761703920000,21.9],[1761704460000,21.9],[1761705000000,21.9],[1761705540000,21.9],[1761706080000,21.9],[1761706620000,21.94],[1761707160000,21.93],[1761707700000,21.91],[1761708240000,21.9],[1761708780000,21.89],[1761709320000,21.9],[1761709860000,21.92],[1761710400000,21.9],[1761710940000,21.87],[1761711480000,21.85],[1761712020000,21.85],[1761712560000,21.85],[1761713100000,21.85],[1761713640000,21.85],[1761714180000,21.84],[1761714720000,21.85],[1761715260000,21.83],[1761715800000,21.82],[1761716340000,21.81],[1761716880000,21.8],[1761717420000,21.79],[1761717960000,21.78],[1761718500000,21.75],[1761719040000,21.76],[1761719580000,21.76],[1761720120000,21.75],[1761720660000,21.75],[1761721200000,21.76],[1761721740000,21.75],[1761722280000,21.74],[1761722820000,21.75],[1761723360000,21.74],[1761723900000,21.69],[1761724440000,21.69],[1761724980000,21.69],[1761725520000,21.69],[1761726060000,21.65],[1761726600000,21.66],[1761727140000,21.69],[1761727680000,21.66],[1761728220000,21.7],[1761728760000,21.65],[1761729300000,21.66],[1761729840000,21.68],[1761730380000,21.66],[1761730920000,21.69],[1761731460000,21.7],[1761732000000,21.71],[1761732540000,21.71],[1761733080000,21.72],[1761733620000,21.73],[1761734160000,21.77],[1761734700000,21.77],[1761735240000,21.75],[1761735780000,21.76],[1761736320000,21.79],[1761736860000,21.79],[1761737400000,21.79],[1761737940000,21.82],[1761738480000,21.81],[1761739020000,21.84],[1761739560000,21.82],[1761740100000,21.83],[1761740640000,21.86],[1761741180000,21.84],[1761741720000,21.87],[1761742260000,21.88],[1761742800000,21.87],[1761743340000,21.88],[1761743880000,21.91],[1761744420000,21.93],[1761744960000,21.94],[1761745500000,21.98],[1761746040000,21.97],[1761746580000,21.98],[1761747120000,21.99],[1761747660000,22.01],[1761748200000,22.01],[1761748740000,22.0],[1761749280000,22.0],[1761749820000,22.04],[1761750360000,22.03],[1761750900000,22.01],[1761751440000,22.04],[1761751980000,22.05],[1761752520000,22.04],[1761753060000,22.02],[1761753600000,22.03],[1761754140000,22.02],[1761754680000,22.04],[1761755220000,21.93],[1761755760000,21.99],[1761756300000,21.9],[1761756840000,21.9],[1761757380000,22.01],[1761757920000,21.88],[1761758460000,21.87],[1761759000000,21.89],[1761759540000,21.87],[1761760080000,21.91],[1761760620000,21.91],[1761761160000,21.9],[1761761700000,21.91],[1761762240000,21.94],[1761762780000,21.95],[1761763320000,21.96],[1761763860000,21.97],[1761764400000,21.97],[1761764940000,21.97],[1761765480000,21.98],[1761766020000,21.98],[1761766560000,21.99],[1761767100000,21.97],[1761767640000,21.97],[1761768180000,21.97],[1761768720000,21.97],[1761769260000,21.97],[1761769800000,21.96],[1761770340000,21.95],[1761770880000,21.95],[1761771420000,21.95],[1761771960000,21.95],[1761772500000,21.92],[1761773040000,21.91],[1761773580000,21.9],[1761774120000,21.9],[1761774660000,21.91],[1761775200000,21.92],[1761775740000,21.91],[1761776280000,21.91],[1761776820000,21.91],[1761777360000,21.91],[1761777900000,21.91],[1761778440000,21.91],[1761778980000,21.91],[1761779520000,21.91],[1761780060000,21.91],[1761780600000,21.9],[1761781140000,21.9],[1761781680000,21.9],[1761782220000,21.9],[1761782760000,21.9],[1761783300000,21.91],[1761783840000,21.91],[1761784380000,21.93],[1761784920000,21.92],[1761785460000,21.92],[1761786000000,21.93],[1761786540000,21.9],[1761787080000,21.91],[1761787620000,21.92],[1761788160000,21.91],[1761788700000,21.91],[1761789240000,21.91],[1761789780000,21.9],[1761790320000,21.9],[1761790860000,21.9],[1761791400000,21.9],[1761791940000,21.89],[1761792480000,21.89],[1761793020000,21.89],[1761793560000,21.89],[1761794100000,21.9],[1761794640000,21.89],[1761795180000,21.89],[1761795720000,21.88],[1761796260000,21.89],[1761796800000,21.89],[1761797340000,21.89],[1761797880000,21.89],[1761798420000,21.89],[1761798960000,21.88],[1761799500000,21.88],[1761800040000,21.88],[1761800580000,21.88],[1761801120000,21.88],[1761801660000,21.88],[1761802200000,21.88],[1761802740000,21.87],[1761803280000,21.87],[1761803820000,21.87],[1761804360000,21.88],[1761804900000,21.88],[1761805440000,21.88],[1761805980000,21.89],[1761806520000,21.9],[1761807060000,21.9],[1761807600000,21.9],[1761808140000,21.9],[1761808680000,21.91],[1761809220000,21.91],[1761809760000,21.91],[1761810300000,21.91],[1761810840000,21.91],[1761811380000,21.92],[1761811920000,21.91],[1761812460000,21.9],[1761813000000,21.91],[1761813540000,21.91],[1761814080000,21.91],[1761814620000,21.9],[1761815160000,21.92],[1761815700000,21.91],[1761816240000,21.9],[1761816780000,21.92],[1761817320000,21.93],[1761817860000,21.93],[1761818400000,21.93],[1761818940000,21.93],[1761819480000,21.93],[1761820020000,21.93],[1761820560000,21.94],[1761821100000,21.93],[1761821640000,21.96],[1761822180000,21.96],[1761822720000,21.95],[1761823260000,21.96],[1761823800000,21.97],[1761824340000,21.97],[1761824880000,21.97],[1761825420000,21.98],[1761825960000,21.99],[1761826500000,22.0],[1761827040000,22.01],[1761827580000,22.02],[1761828120000,22.02],[1761828660000,22.04],[1761829200000,22.04],[1761829740000,22.05],[1761830280000,22.07],[1761830820000,22.07],[1761831360000,22.08],[1761831900000,22.08],[1761832440000,22.08],[1761832980000,22.1],[1761833520000,22.12],[1761834060000,22.13],[1761834600000,22.12],[1761835140000,22.15],[1761835680000,22.17],[1761836220000,22.17],[1761836760000,22.18],[1761837300000,22.2],[1761837840000,22.18],[1761838380000,22.16],[1761838920000,22.17],[1761839460000,22.15],[1761840000000,22.15],[1761840540000,22.17],[1761841080000,22.17],[1761841620000,22.16],[1761842160000,22.15],[1761842700000,22.16],[1761843240000,22.19],[1761843780000,22.17],[1761844320000,22.19],[1761844860000,22.17],[1761845400000,22.17],[1761845940000,22.17],[1761846480000,22.16],[1761847020000,22.16],[1761847560000,22.16],[1761848100000,22.16],[1761848640000,22.16],[1761849180000,22.15],[1761849720000,22.14],[1761850260000,22.13],[1761850800000,22.13],[1761851340000,22.13],[1761851880000,22.13],[1761852420000,22.13],[1761852960000,22.12],[1761853500000,22.12],[1761854040000,22.11],[1761854580000,22.1],[1761855120000,22.1],[1761855660000,22.09],[1761856200000,22.1],[1761856740000,22.11],[1761857280000,22.1],[1761857820000,22.09],[1761858360000,22.07],[1761858900000,22.06],[1761859440000,22.06],[1761859980000,22.04],[1761860520000,22.03],[1761861060000,22.02],[1761861600000,21.99],[1761862140000,21.97],[1761862680000,22.0],[1761863220000,21.99],[1761863760000,21.96],[1761864300000,21.95],[1761864840000,21.98],[1761865380000,22.0],[1761865920000,22.0],[1761866460000,21.96],[1761867000000,21.93],[1761867540000,21.93],[1761868080000,21.96],[1761868620000,21.99],[1761869160000,21.99],[1761869700000,21.99],[1761870240000,21.99],[1761870780000,21.99],[1761871320000,21.99],[1761871860000,21.98],[1761872400000,21.98],[1761872940000,21.96],[1761873480000,21.92],[1761874020000,21.87],[1761874560000,21.86],[1761875100000,21.86],[1761875640000,21.87],[1761876180000,21.89],[1761876720000,21.88],[1761877260000,21.86],[1761877800000,21.87],[1761878340000,21.86],[1761878880000,21.82],[1761879420000,21.77],[1761879960000,21.83],[1761880500000,21.81],[1761881040000,21.82],[1761881580000,21.82],[1761882120000,21.83],[1761882660000,21.81],[1761883200000,21.77],[1761883740000,21.73],[1761884280000,21.71],[1761884820000,21.74],[1761885360000,21.76],[1761885900000,21.8],[1761886440000,21.83],[1761886980000,21.78],[1761887520000,21.79],[1761888060000,21.75],[1761888600000,21.67],[1761889140000,21.63],[1761889680000,21.62],[1761890220000,21.56],[1761890760000,21.56],[1761891300000,21.59],[1761891840000,21.57],[1761892380000,21.67],[1761892920000,21.64],[1761893460000,21.68],[1761894000000,21.69],[1761894540000,21.74],[1761895080000,21.68],[1761895620000,21.69],[1761896160000,21.71],[1761896700000,21.73],[1761897240000,21.71],[1761897780000,21.73],[1761898320000,21.74],[1761898860000,21.77],[1761899400000,21.76],[1761899940000,21.77],[1761900480000,21.82],[1761901020000,21.8],[1761901560000,21.8],[1761902100000,21.83],[1761902640000,21.86],[1761903180000,21.88],[1761903720000,21.88],[1761904260000,21.89],[1761904800000,21.9],[1761905340000,21.91],[1761905880000,21.91],[1761906420000,21.91],[1761906960000,21.91],[1761907500000,21.92],[1761908040000,21.93],[1761908580000,21.93],[1761909120000,21.94],[1761909660000,21.94],[1761910200000,21.96],[1761910740000,21.97],[1761911280000,21.98],[1761911820000,21.98],[1761912360000,21.99],[1761912900000,21.98],[1761913440000,21.98],[1761913980000,21.99],[1761914520000,21.99],[1761915060000,21.98],[1761915600000,21.99],[1761916140000,22.01],[1761916680000,22.03],[1761917220000,22.04],[1761917760000,22.03],[1761918300000,22.04],[1761918840000,22.05],[1761919380000,22.05],[1761919920000,22.04],[1761920460000,22.05],[1761921000000,22.07],[1761921540000,22.06],[1761922080000,22.07],[1761922620000,22.07],[1761923160000,22.05],[1761923700000,22.06],[1761924240000,22.07],[1761924780000,22.09],[1761925320000,22.08],[1761925860000,22.09],[1761926400000,22.11],[1761926940000,22.1],[1761927480000,22.08],[1761928020000,22.1],[1761928560000,22.09],[1761929100000,22.1],[1761929640000,22.11],[1761930180000,22.1],[1761930720000,22.09],[1761931260000,22.08],[1761931800000,22.09],[1761932340000,22.09],[1761932880000,22.1],[1761933420000,22.1],[1761933960000,22.1],[1761934500000,22.11],[1761935040000,22.11],[1761935580000,22.1],[1761936120000,22.1],[1761936660000,22.11],[1761937200000,22.1],[1761937740000,22.09],[1761938280000,22.09],[1761938820000,22.09],[1761939360000,22.08],[1761939900000,22.07],[1761940440000,22.07],[1761940980000,22.07],[1761941520000,22.07],[1761942060000,22.07],[1761942600000,22.08],[1761943140000,22.09],[1761943680000,22.08],[1761944220000,22.08],[1761944760000,22.08],[1761945300000,22.08],[1761945840000,22.08],[1761946380000,22.08],[1761946920000,22.07],[1761947460000,22.08],[1761948000000,22.08],[1761948540000,22.08],[1761949080000,22.07],[1761949620000,22.07],[1761950160000,22.07],[1761950700000,22.08],[1761951240000,22.07],[1761951780000,22.05],[1761952320000,22.05],[1761952860000,22.06],[1761953400000,22.06],[1761953940000,22.05],[1761954480000,22.05],[1761955020000,22.04],[1761955560000,22.05],[1761956100000,22.05],[1761956640000,22.04],[1761957180000,22.04],[1761957720000,22.03],[1761958260000,22.04],[1761958800000,22.04],[1761959340000,22.02],[1761959880000,22.01],[1761960420000,22.01],[1761960960000,22.0],[1761961500000,22.0],[1761962040000,22.0],[1761962580000,21.99],[1761963120000,22.0],[1761963660000,22.0],[1761964200000,22.0],[1761964740000,22.0],[1761965280000,22.0],[1761965820000,21.99],[1761966360000,22.01],[1761966900000,21.99],[1761967440000,21.99],[1761967980000,21.99],[1761968520000,22.01],[1761969060000,22.01],[1761969600000,22.0],[1761970140000,22.0],[1761970680000,22.01],[1761971220000,22.01],[1761971760000,22.02],[1761972300000,22.01],[1761972840000,22.01],[1761973380000,22.02],[1761973920000,22.01],[1761974460000,22.0],[1761975000000,22.0],[1761975540000,22.0],[1761976080000,22.0],[1761976620000,21.99],[1761977160000,21.99],[1761977700000,21.99],[1761978240000,22.0],[1761978780000,22.0],[1761979320000,21.99],[1761979860000,22.0],[1761980400000,22.01],[1761980940000,22.01],[1761981480000,22.02],[1761982020000,22.01],[1761982560000,22.02],[1761983100000,22.03],[1761983640000,22.03],[1761984180000,22.04],[1761984720000,22.07],[1761985260000,22.06],[1761985800000,22.06],[1761986340000,22.07],[1761986880000,22.08],[1761987420000,22.06],[1761987960000,22.09],[1761988500000,22.07],[1761989040000,22.07],[1761989580000,22.09],[1761990120000,22.06],[1761990660000,22.08],[1761991200000,22.09],[1761991740000,22.11],[1761992280000,22.13],[1761992820000,22.11],[1761993360000,22.12],[1761993900000,22.13],[1761994440000,22.16],[1761994980000,22.15],[1761995520000,22.17],[1761996060000,22.15],[1761996600000,22.14],[1761997140000,22.15],[1761997680000,22.15],[1761998220000,22.16],[1761998760000,22.19],[1761999300000,22.22],[1761999840000,22.21],[1762000380000,22.2],[1762000920000,22.21],[1762001460000,22.21],[1762002000000,22.2],[1762002540000,22.22],[1762003080000,22.25],[1762003620000,22.23],[1762004160000,22.24],[1762004700000,22.24],[1762005240000,22.26],[1762005780000,22.28],[1762006320000,22.29],[1762006860000,22.3],[1762007400000,22.3],[1762007940000,22.29],[1762008480000,22.31],[1762009020000,22.31],[1762009560000,22.32],[1762010100000,22.35],[1762010640000,22.34],[1762011180000,22.38],[1762011720000,22.39],[1762012260000,22.39],[1762012800000,22.38],[1762013340000,22.38],[1762013880000,22.38],[1762014420000,22.39],[1762014960000,22.39],[1762015500000,22.39],[1762016040000,22.39],[1762016580000,22.38],[1762017120000,22.38],[1762017660000,22.37],[1762018200000,22.37],[1762018740000,22.37],[1762019280000,22.37],[1762019820000,22.36],[1762020360000,22.36],[1762020900000,22.35],[1762021440000,22.34],[1762021980000,22.34],[1762022520000,22.33],[1762023060000,22.32],[1762023600000,22.32],[1762024140000,22.3],[1762024680000,22.29],[1762025220000,22.28],[1762025760000,22.28],[1762026300000,22.28],[1762026840000,22.28],[1762027380000,22.29],[1762027920000,22.28],[1762028460000,22.28],[1762029000000,22.27],[1762029540000,22.27],[1762030080000,22.26],[1762030620000,22.27],[1762031160000,22.26],[1762031700000,22.26],[1762032240000,22.26],[1762032780000,22.27],[1762033320000,22.26],[1762033860000,22.27],[1762034400000,22.26],[1762034940000,22.27],[1762035480000,22.28],[1762036020000,22.28],[1762036560000,22.28],[1762037100000,22.27],[1762037640000,22.27],[1762038180000,22.26],[1762038720000,22.26],[1762039260000,22.26],[1762039800000,22.26],[1762040340000,22.26],[1762040880000,22.26],[1762041420000,22.27],[1762041960000,22.28],[1762042500000,22.27],[1762043040000,22.27],[1762043580000,22.26],[1762044120000,22.25],[1762044660000,22.26],[1762045200000,22.25],[1762045740000,22.25],[1762046280000,22.25],[1762046820000,22.25],[1762047360000,22.25],[1762047900000,22.24],[1762048440000,22.24],[1762048980000,22.24],[1762049520000,22.24],[1762050060000,22.24],[1762050600000,22.25],[1762051140000,22.24],[1762051680000,22.24],[1762052220000,22.24],[1762052760000,22.24],[1762053300000,22.23],[1762053840000,22.23],[1762054380000,22.23],[1762054920000,22.22],[1762055460000,22.22],[1762056000000,22.22],[1762056540000,22.22],[1762057080000,22.22],[1762057620000,22.22],[1762058160000,22.22],[1762058700000,22.21],[1762059240000,22.21],[1762059780000,22.21],[1762060320000,22.21],[1762060860000,22.21],[1762061400000,22.2],[1762061940000,22.2],[1762062480000,22.2],[1762063020000,22.2],[1762063560000,22.19],[1762064100000,22.19],[1762064640000,22.2],[1762065180000,22.2],[1762065720000,22.19],[1762066260000,22.19],[1762066800000,22.18],[1762067340000,22.17],[1762067880000,22.15],[1762068420000,22.16],[1762068960000,22.15],[1762069500000,22.16],[1762070040000,22.16],[1762070580000,22.15],[1762071120000,22.15],[1762071660000,22.15],[1762072200000,22.14],[1762072740000,22.14],[1762073280000,22.15],[1762073820000,22.13],[1762074360000,22.12],[1762074900000,22.13],[1762075440000,22.12],[1762075980000,22.13],[1762076520000,22.13],[1762077060000,22.12],[1762077600000,22.12],[1762078140000,22.13],[1762078680000,22.13],[1762079220000,22.13],[1762079760000,22.14],[1762080300000,22.14],[1762080840000,22.14],[1762081380000,22.15],[1762081920000,22.15],[1762082460000,22.16],[1762083000000,22.16],[1762083540000,22.16],[1762084080000,22.17],[1762084620000,22.18],[1762085160000,22.18],[1762085700000,22.18],[1762086240000,22.18],[1762086780000,null],[1762087320000,null],[1762087860000,22.19],[1762088400000,22.19],[1762088940000,22.21],[1762089480000,22.2],[1762090020000,22.2],[1762090560000,22.2],[1762091100000,22.2],[1762091640000,22.21],[1762092180000,22.22],[1762092720000,22.22],[1762093260000,22.22],[1762093800000,22.21],[1762094340000,22.21],[1762094880000,22.21],[1762095420000,22.22],[1762095960000,22.23],[1762096500000,22.23],[1762097040000,22.23],[1762097580000,22.24],[1762098120000,22.24],[1762098660000,22.24],[1762099200000,22.25],[1762099740000,22.25],[1762100280000,22.25],[1762100820000,22.25],[1762101360000,22.26],[1762101900000,22.27],[1762102440000,22.27],[1762102980000,22.26],[1762103520000,22.26],[1762104060000,22.27],[1762104600000,22.27],[1762105140000,22.27],[1762105680000,22.27],[1762106220000,22.27],[1762106760000,22.27],[1762107300000,22.27],[1762107840000,22.27],[1762108380000,22.27],[1762108920000,22.26],[1762109460000,22.26],[1762110000000,22.26],[1762110540000,22.26],[1762111080000,22.26],[1762111620000,22.25],[1762112160000,22.25],[1762112700000,22.24],[1762113240000,22.25],[1762113780000,22.25],[1762114320000,22.25],[1762114860000,22.25],[1762115400000,22.24],[1762115940000,22.24],[1762116480000,22.24],[1762117020000,22.23],[1762117560000,22.24],[1762118100000,22.23],[1762118640000,22.23],[1762119180000,22.23],[1762119720000,22.23],[1762120260000,22.22],[1762120800000,22.22],[1762121340000,22.22],[1762121880000,22.22],[1762122420000,22.21],[1762122960000,22.21],[1762123500000,22.22],[1762124040000,22.21],[1762124580000,22.22],[1762125120000,22.21],[1762125660000,22.21],[1762126200000,22.21],[1762126740000,22.2],[1762127280000,22.2],[1762127820000,22.2],[1762128360000,22.19],[1762128900000,22.2],[1762129440000,22.19],[1762129980000,22.19],[1762130520000,22.19],[1762131060000,22.18],[1762131600000,22.18],[1762132140000,22.19],[1762132680000,22.17],[1762133220000,22.17],[1762133760000,22.16],[1762134300000,22.16],[1762134840000,22.16],[1762135380000,22.15],[1762135920000,22.15],[1762136460000,22.15],[1762137000000,22.15],[1762137540000,22.15],[1762138080000,22.14],[1762138620000,22.13],[1762139160000,22.14],[1762139700000,22.14],[1762140240000,22.13],[1762140780000,22.13],[1762141320000,22.12],[1762141860000,22.12],[1762142400000,22.12],[1762142940000,22.12],[1762143480000,22.12],[1762144020000,22.12],[1762144560000,22.12],[1762145100000,22.12],[1762145640000,22.12],[1762146180000,22.11],[1762146720000,22.12],[1762147260000,22.11],[1762147800000,22.11],[1762148340000,22.11],[1762148880000,22.1],[1762149420000,22.11],[1762149960000,22.11],[1762150500000,22.06],[1762151040000,22.05],[1762151580000,22.06],[1762152120000,22.03],[1762152660000,22.03],[1762153200000,22.0],[1762153740000,21.97],[1762154280000,21.99],[1762154820000,21.97],[1762155360000,21.95],[1762155900000,21.96],[1762156440000,21.95],[1762156980000,21.93],[1762157520000,21.93],[1762158060000,21.96],[1762158600000,21.95],[1762159140000,21.98],[1762159680000,21.95],[1762160220000,21.94],[1762160760000,21.94],[1762161300000,21.94],[1762161840000,21.95],[1762162380000,21.96],[1762162920000,21.97],[1762163460000,21.97],[1762164000000,21.95],[1762164540000,21.96],[1762165080000,21.97],[1762165620000,21.98],[1762166160000,21.99],[1762166700000,21.97],[1762167240000,21.98],[1762167780000,22.0],[1762168320000,21.99],[1762168860000,22.0],[1762169400000,22.01],[1762169940000,22.0],[1762170480000,21.97],[1762171020000,22.02],[1762171560000,21.94],[1762172100000,21.92],[1762172640000,21.92],[1762173180000,21.91],[1762173720000,21.9],[1762174260000,21.97],[1762174800000,21.9],[1762175340000,21.88],[1762175880000,21.93],[1762176420000,21.9],[1762176960000,21.99],[1762177500000,21.98],[1762178040000,21.94],[1762178580000,22.0],[1762179120000,22.01],[1762179660000,22.02],[1762180200000,22.04],[1762180740000,22.06],[1762181280000,22.04],[1762181820000,22.03],[1762182360000,22.05],[1762182900000,22.07],[1762183440000,22.06],[1762183980000,22.06],[1762184520000,22.07],[1762185060000,22.07],[1762185600000,22.07],[1762186140000,22.08],[1762186680000,22.09],[1762187220000,22.08],[1762187760000,22.07],[1762188300000,22.08],[1762188840000,22.08],[1762189380000,22.07],[1762189920000,22.08],[1762190460000,22.08],[1762191000000,22.07],[1762191540000,22.07],[1762192080000,22.08],[1762192620000,22.08],[1762193160000,22.08],[1762193700000,22.08],[1762194240000,22.08],[1762194780000,22.09],[1762195320000,22.09],[1762195860000,22.1],[1762196400000,22.09],[1762196940000,22.09],[1762197480000,22.09],[1762198020000,22.08],[1762198560000,22.07],[1762199100000,22.04],[1762199640000,22.03],[1762200180000,22.01],[1762200720000,22.01],[1762201260000,22.0],[1762201800000,21.98],[1762202340000,21.99],[1762202880000,21.97],[1762203420000,21.97],[1762203960000,21.96],[1762204500000,21.97],[1762205040000,21.97],[1762205580000,21.97],[1762206120000,21.97],[1762206660000,21.97],[1762207200000,21.98],[1762207740000,null],[1762208280000,null],[1762208820000,null],[1762209360000,null],[1762209900000,null],[1762210440000,null],[1762210980000,null],[1762211520000,null],[1762212060000,null],[1762212600000,null],[1762213140000,null],[1762213680000,null],[1762214220000,null],[1762214760000,null],[1762215300000,null],[1762215840000,null],[1762216380000,null],[1762216920000,null],[1762217460000,null],[1762218000000,null],[1762218540000,null],[1762219080000,null],[1762219620000,null],[1762220160000,null],[1762220700000,null],[1762221240000,null],[1762221780000,null],[1762222320000,null],[1762222860000,null],[1762223400000,null],[1762223940000,null],[1762224480000,null],[1762225020000,null],[1762225560000,null],[1762226100000,null],[1762226640000,null],[1762227180000,null],[1762227720000,null],[1762228260000,null],[1762228800000,null],[1762229340000,null],[1762229880000,null],[1762230420000,null],[1762230960000,null],[1762231500000,null],[1762232040000,null],[1762232580000,null],[1762233120000,null],[1762233660000,null],[1762234200000,null],[1762234740000,null],[1762235280000,null],[1762235820000,null],[1762236360000,null],[1762236900000,null],[1762237440000,null],[1762237980000,null],[1762238520000,null],[1762239060000,null],[1762239600000,null],[1762240140000,null],[1762240680000,null],[1762241220000,null],[1762241760000,null],[1762242300000,null],[1762242840000,null],[1762243380000,null],[1762243920000,null],[1762244460000,null],[1762245000000,null],[1762245540000,null],[1762246080000,null],[1762246620000,null],[1762247160000,null],[1762247700000,null],[1762248240000,null],[1762248780000,null],[1762249320000,null],[1762249860000,null],[1762250400000,null],[1762250940000,null],[1762251480000,null],[1762252020000,null],[1762252560000,null],[1762253100000,null],[1762253640000,null],[1762254180000,null],[1762254720000,null],[1762255260000,null],[1762255800000,null],[1762256340000,null],[1762256880000,null],[1762257420000,null],[1762257960000,null],[1762258500000,null],[1762259040000,null],[1762259580000,null],[1762260120000,null],[1762260660000,null],[1762261200000,null],[1762261740000,null],[1762262280000,null],[1762262820000,null],[1762263360000,null],[1762263900000,null],[1762264440000,null],[1762264980000,null],[1762265520000,null],[1762266060000,null],[1762266600000,null],[1762267140000,null],[1762267680000,null],[1762268220000,null],[1762268760000,null],[1762269300000,null],[1762269840000,null],[1762270380000,null],[1762270920000,null],[1762271460000,null],[1762272000000,null],[1762272540000,null],[1762273080000,null],[1762273620000,null],[1762274160000,null],[1762274700000,null],[1762275240000,null],[1762275780000,null],[1762276320000,null],[1762276860000,null],[1762277400000,null],[1762277940000,null],[1762278480000,null],[1762279020000,null],[1762279560000,null],[1762280100000,null],[1762280640000,null],[1762281180000,null],[1762281720000,null],[1762282260000,null],[1762282800000,null],[1762283340000,null],[1762283880000,null],[1762284420000,null],[1762284960000,null],[1762285500000,null],[1762286040000,null],[1762286580000,null],[1762287120000,null],[1762287660000,null],[1762288200000,null],[1762288740000,null],[1762289280000,null],[1762289820000,null],[1762290360000,null],[1762290900000,null],[1762291440000,null],[1762291980000,null],[1762292520000,null],[1762293060000,null],[1762293600000,null],[1762294140000,null],[1762294680000,null],[1762295220000,null],[1762295760000,null],[1762296300000,null],[1762296840000,null],[1762297380000,null],[1762297920000,null],[1762298460000,null],[1762299000000,null],[1762299540000,null],[1762300080000,null],[1762300620000,null],[1762301160000,null],[1762301700000,null],[1762302240000,null],[1762302780000,null],[1762303320000,null],[1762303860000,null],[1762304400000,null],[1762304940000,null],[1762305480000,null],[1762306020000,null],[1762306560000,null],[1762307100000,null],[1762307640000,null],[1762308180000,null],[1762308720000,null],[1762309260000,null],[1762309800000,null],[1762310340000,null],[1762310880000,null],[1762311420000,null],[1762311960000,null],[1762312500000,null],[1762313040000,null],[1762313580000,null],[1762314120000,null],[1762314660000,null],[1762315200000,null],[1762315740000,null],[1762316280000,null],[1762316820000,null],[1762317360000,null],[1762317900000,null],[1762318440000,null],[1762318980000,null],[1762319520000,null],[1762320060000,null],[1762320600000,null],[1762321140000,null],[1762321680000,null],[1762322220000,null],[1762322760000,null],[1762323300000,null],[1762323840000,null],[1762324380000,null],[1762324920000,null],[1762325460000,null],[1762326000000,null],[1762326540000,null],[1762327080000,null],[1762327620000,null],[1762328160000,null],[1762328700000,null],[1762329240000,null],[1762329780000,null],[1762330320000,null],[1762330860000,null],[1762331400000,null],[1762331940000,null],[1762332480000,null],[1762333020000,null],[1762333560000,null],[1762334100000,null],[1762334640000,null],[1762335180000,null],[1762335720000,null],[1762336260000,null],[1762336800000,null],[1762337340000,null],[1762337880000,null],[1762338420000,null],[1762338960000,null],[1762339500000,null],[1762340040000,null],[1762340580000,null],[1762341120000,null],[1762341660000,null],[1762342200000,null],[1762342740000,null],[1762343280000,null],[1762343820000,null],[1762344360000,null],[1762344900000,null],[1762345440000,null],[1762345980000,null],[1762346520000,null],[1762347060000,null],[1762347600000,null],[1762348140000,null],[1762348680000,null],[1762349220000,null],[1762349760000,null],[1762350300000,null],[1762350840000,null],[1762351380000,null],[1762351920000,null],[1762352460000,null],[1762353000000,null],[1762353540000,null],[1762354080000,null],[1762354620000,null],[1762355160000,null],[1762355700000,null],[1762356240000,null],[1762356780000,null],[1762357320000,null],[1762357860000,null],[1762358400000,null],[1762358940000,null],[1762359480000,null],[1762360020000,null],[1762360560000,null],[1762361100000,null],[1762361640000,null],[1762362180000,null],[1762362720000,null],[1762363260000,null],[1762363800000,null],[1762364340000,null],[1762364880000,null],[1762365420000,null],[1762365960000,null],[1762366500000,null],[1762367040000,null],[1762367580000,null],[1762368120000,null],[1762368660000,null],[1762369200000,null],[1762369740000,null],[1762370280000,null],[1762370820000,null],[1762371360000,null],[1762371900000,null],[1762372440000,null],[1762372980000,null],[1762373520000,null],[1762374060000,null],[1762374600000,null],[1762375140000,null],[1762375680000,null],[1762376220000,null],[1762376760000,null],[1762377300000,null],[1762377840000,null],[1762378380000,null],[1762378920000,null],[1762379460000,null],[1762380000000,null],[1762380540000,null],[1762381080000,null],[1762381620000,null],[1762382160000,null],[1762382700000,null],[1762383240000,null],[1762383780000,null],[1762384320000,null],[1762384860000,null],[1762385400000,null],[1762385940000,null],[1762386480000,null],[1762387020000,null],[1762387560000,null],[1762388100000,null],[1762388640000,null],[1762389180000,null],[1762389720000,null],[1762390260000,null],[1762390800000,null],[1762391340000,null],[1762391880000,null],[1762392420000,null],[1762392960000,null],[1762393500000,null],[1762394040000,null],[1762394580000,null],[1762395120000,null],[1762395660000,null],[1762396200000,null],[1762396740000,null],[1762397280000,null],[1762397820000,null],[1762398360000,null],[1762398900000,null],[1762399440000,null],[1762399980000,null],[1762400520000,null],[1762401060000,null],[1762401600000,null],[1762402140000,null],[1762402680000,null],[1762403220000,null],[1762403760000,null],[1762404300000,null],[1762404840000,null],[1762405380000,null],[1762405920000,null],[1762406460000,null],[1762407000000,null],[1762407540000,null],[1762408080000,null],[1762408620000,null],[1762409160000,null],[1762409700000,null],[1762410240000,null],[1762410780000,null],[1762411320000,null],[1762411860000,null],[1762412400000,null],[1762412940000,null],[1762413480000,null],[1762414020000,null],[1762414560000,null],[1762415100000,null],[1762415640000,null],[1762416180000,null],[1762416720000,null],[1762417260000,null],[1762417800000,null],[1762418340000,null],[1762418880000,null],[1762419420000,null],[1762419960000,null],[1762420500000,null],[1762421040000,null],[1762421580000,null],[1762422120000,null],[1762422660000,null],[1762423200000,null],[1762423740000,null],[1762424280000,null],[1762424820000,null],[1762425360000,null],[1762425900000,null],[1762426440000,21.4],[1762426980000,21.42],[1762427520000,21.39],[1762428060000,21.36],[1762428600000,21.44],[1762429140000,21.43],[1762429680000,21.41],[1762430220000,21.43],[1762430760000,21.42],[1762431300000,21.41],[1762431840000,21.42],[1762432380000,21.41],[1762432920000,21.4],[1762433460000,21.42],[1762434000000,21.41],[1762434540000,21.41],[1762435080000,21.41],[1762435620000,21.39],[1762436160000,21.4],[1762436700000,21.39],[1762437240000,21.4],[1762437780000,21.4],[1762438320000,21.4],[1762438860000,21.39],[1762439400000,21.38],[1762439940000,21.38],[1762440480000,21.37],[1762441020000,21.35],[1762441560000,21.35],[1762442100000,21.34],[1762442640000,21.32],[1762443180000,21.32],[1762443720000,21.31],[1762444260000,21.3],[1762444800000,21.29],[1762445340000,21.27],[1762445880000,21.26],[1762446420000,21.24],[1762446960000,21.23],[1762447500000,21.22],[1762448040000,21.22],[1762448580000,21.19],[1762449120000,21.2],[1762449660000,21.21],[1762450200000,21.21],[1762450740000,21.2],[1762451280000,21.2],[1762451820000,21.19],[1762452360000,21.18],[1762452900000,21.18],[1762453440000,21.16],[1762453980000,21.17],[1762454520000,21.15],[1762455060000,21.16],[1762455600000,21.14],[1762456140000,21.12],[1762456680000,21.1],[1762457220000,21.11],[1762457760000,21.1],[1762458300000,21.08],[1762458840000,21.07],[1762459380000,21.08],[1762459920000,21.07],[1762460460000,21.05],[1762461000000,21.04],[1762461540000,21.03],[1762462080000,21.04],[1762462620000,21.04],[1762463160000,21.03],[1762463700000,21.02],[1762464240000,21.0],[1762464780000,20.98],[1762465320000,20.97],[1762465860000,20.96],[1762466400000,20.95],[1762466940000,20.94],[1762467480000,20.91],[1762468020000,20.91],[1762468560000,20.91],[1762469100000,20.91],[1762469640000,20.9],[1762470180000,20.89],[1762470720000,20.89],[1762471260000,20.88],[1762471800000,20.88],[1762472340000,20.87],[1762472880000,20.87],[1762473420000,20.87],[1762473960000,20.86],[1762474500000,20.83],[1762475040000,20.83],[1762475580000,20.81],[1762476120000,20.82],[1762476660000,20.8],[1762477200000,20.82],[1762477740000,20.82],[1762478280000,20.83],[1762478820000,20.82],[1762479360000,20.82],[1762479900000,20.82],[1762480440000,20.82],[1762480980000,null],[1762481520000,20.83],[1762482060000,20.84],[1762482600000,20.84],[1762483140000,20.87],[1762483680000,20.87],[1762484220000,20.87],[1762484760000,20.86],[1762485300000,20.85],[1762485840000,20.86],[1762486380000,20.86],[1762486920000,20.86],[1762487460000,20.87],[1762488000000,20.84],[1762488540000,20.84],[1762489080000,20.82],[1762489620000,20.84],[1762490160000,20.84],[1762490700000,20.84],[1762491240000,20.86],[1762491780000,20.83],[1762492320000,20.83],[1762492860000,20.84],[1762493400000,20.83],[1762493940000,20.84],[1762494480000,20.82],[1762495020000,20.81],[1762495560000,20.79],[1762496100000,20.77],[1762496640000,20.76],[1762497180000,20.77],[1762497720000,20.73],[1762498260000,20.7],[1762498800000,20.71],[1762499340000,20.67],[1762499880000,20.67],[1762500420000,20.68],[1762500960000,20.75],[1762501500000,20.76],[1762502040000,20.79],[1762502580000,20.78],[1762503120000,20.81],[1762503660000,20.84],[1762504200000,20.82],[1762504740000,20.87],[1762505280000,20.87],[1762505820000,20.85],[1762506360000,20.88],[1762506900000,20.88],[1762507440000,20.93],[1762507980000,20.91],[1762508520000,20.94],[1762509060000,20.95],[1762509600000,20.95],[1762510140000,20.94],[1762510680000,20.93],[1762511220000,20.91],[1762511760000,20.87],[1762512300000,20.88],[1762512840000,20.88],[1762513380000,20.89],[1762513920000,20.9],[1762514460000,20.91],[1762515000000,20.92],[1762515540000,20.91],[1762516080000,20.95],[1762516620000,20.99],[1762517160000,20.99],[1762517700000,20.99],[1762518240000,20.99],[1762518780000,20.98],[1762519320000,21.03],[1762519860000,21.03],[1762520400000,21.03],[1762520940000,21.02],[1762521480000,21.07],[1762522020000,21.04],[1762522560000,21.05],[1762523100000,21.07],[1762523640000,21.04],[1762524180000,21.05],[1762524720000,21.06],[1762525260000,21.05],[1762525800000,21.05],[1762526340000,21.07],[1762526880000,21.06],[1762527420000,21.05],[1762527960000,21.08],[1762528500000,21.08],[1762529040000,21.07],[1762529580000,21.07],[1762530120000,21.07],[1762530660000,21.09],[1762531200000,21.08],[1762531740000,21.05],[1762532280000,21.02],[1762532820000,21.05],[1762533360000,21.04],[1762533900000,21.07],[1762534440000,21.07],[1762534980000,21.05],[1762535520000,21.09],[1762536060000,21.09],[1762536600000,21.02],[1762537140000,21.04],[1762537680000,21.06],[1762538220000,21.05],[1762538760000,21.07],[1762539300000,21.06],[1762539840000,21.05],[1762540380000,21.04],[1762540920000,21.04],[1762541460000,21.02],[1762542000000,21.03],[1762542540000,21.03],[1762543080000,21.04],[1762543620000,21.03],[1762544160000,21.03],[1762544700000,21.04],[1762545240000,21.04],[1762545780000,21.05],[1762546320000,21.05],[1762546860000,21.04],[1762547400000,21.04],[1762547940000,21.03],[1762548480000,21.04],[1762549020000,21.02],[1762549560000,21.02],[1762550100000,21.0],[1762550640000,21.01],[1762551180000,21.01],[1762551720000,21.0],[1762552260000,20.99],[1762552800000,21.0],[1762553340000,21.0],[1762553880000,21.0],[1762554420000,20.99],[1762554960000,20.99],[1762555500000,20.99],[1762556040000,20.99],[1762556580000,20.98],[1762557120000,20.96],[1762557660000,20.93],[1762558200000,20.96],[1762558740000,20.96],[1762559280000,20.96],[1762559820000,20.96],[1762560360000,20.95],[1762560900000,20.95],[1762561440000,20.96],[1762561980000,20.93],[1762562520000,20.94],[1762563060000,20.93],[1762563600000,20.93],[1762564140000,20.93],[1762564680000,20.93],[1762565220000,20.93],[1762565760000,20.9],[1762566300000,20.9],[1762566840000,20.91],[1762567380000,20.9],[1762567920000,20.9],[1762568460000,20.89],[1762569000000,20.87],[1762569540000,20.89],[1762570080000,20.85],[1762570620000,20.79],[1762571160000,20.86],[1762571700000,20.84],[1762572240000,20.84],[1762572780000,20.84],[1762573320000,20.83],[1762573860000,20.83],[1762574400000,20.83],[1762574940000,20.82],[1762575480000,20.82],[1762576020000,20.82],[1762576560000,20.83],[1762577100000,20.83],[1762577640000,20.83],[1762578180000,20.83],[1762578720000,20.84],[1762579260000,20.84],[1762579800000,20.83],[1762580340000,20.8],[1762580880000,20.85],[1762581420000,20.85],[1762581960000,20.85],[1762582500000,20.85],[1762583040000,20.86],[1762583580000,20.85],[1762584120000,20.84],[1762584660000,20.85],[1762585200000,20.87],[1762585740000,20.85],[1762586280000,20.81],[1762586820000,20.81],[1762587360000,20.82],[1762587900000,20.83],[1762588440000,20.85],[1762588980000,20.82],[1762589520000,20.83],[1762590060000,20.82],[1762590600000,20.81],[1762591140000,20.86],[1762591680000,20.86],[1762592220000,20.84],[1762592760000,20.8],[1762593300000,20.83],[1762593840000,20.79],[1762594380000,20.75],[1762594920000,20.82],[1762595460000,20.8],[1762596000000,20.81],[1762596540000,20.81],[1762597080000,20.85],[1762597620000,20.82],[1762598160000,20.83],[1762598700000,20.87],[1762599240000,20.85],[1762599780000,20.86],[1762600320000,20.87],[1762600860000,20.83],[1762601400000,20.77],[1762601940000,20.79],[1762602480000,20.74],[1762603020000,20.79],[1762603560000,20.81],[1762604100000,20.78],[1762604640000,20.75],[1762605180000,20.74],[1762605720000,20.75],[1762606260000,20.74],[1762606800000,20.76],[1762607340000,20.74],[1762607880000,20.73],[1762608420000,20.76],[1762608960000,20.75],[1762609500000,20.75],[1762610040000,20.75],[1762610580000,20.75],[1762611120000,20.75],[1762611660000,20.75],[1762612200000,20.75],[1762612740000,20.76],[1762613280000,20.76],[1762613820000,20.76],[1762614360000,20.75],[1762614900000,20.75],[1762615440000,20.75],[1762615980000,20.74],[1762616520000,20.74],[1762617060000,20.74],[1762617600000,20.72],[1762618140000,20.74],[1762618680000,20.74],[1762619220000,20.73],[1762619760000,20.72],[1762620300000,20.71],[1762620840000,20.71],[1762621380000,20.71],[1762621920000,20.7],[1762622460000,20.7],[1762623000000,20.69],[1762623540000,20.67],[1762624080000,20.67],[1762624620000,20.66],[1762625160000,20.65],[1762625700000,20.63],[1762626240000,20.63],[1762626780000,20.6],[1762627320000,20.61],[1762627860000,20.61],[1762628400000,20.61],[1762628940000,20.61],[1762629480000,20.61],[1762630020000,20.61],[1762630560000,20.61],[1762631100000,20.61],[1762631640000,20.6],[1762632180000,20.59],[1762632720000,20.59],[1762633260000,20.59],[1762633800000,20.59],[1762634340000,20.59],[1762634880000,20.58],[1762635420000,20.58],[1762635960000,20.58],[1762636500000,20.58],[1762637040000,20.57],[1762637580000,20.57],[1762638120000,20.57],[1762638660000,20.58],[1762639200000,20.57],[1762639740000,20.57],[1762640280000,20.6],[1762640820000,20.59],[1762641360000,20.6],[1762641900000,20.6],[1762642440000,20.61],[1762642980000,20.61],[1762643520000,20.6],[1762644060000,20.6],[1762644600000,20.61],[1762645140000,20.62],[1762645680000,20.61],[1762646220000,20.6],[1762646760000,20.6],[1762647300000,20.61],[1762647840000,20.62],[1762648380000,20.6],[1762648920000,20.6],[1762649460000,20.61],[1762650000000,20.6],[1762650540000,20.59],[1762651080000,20.6],[1762651620000,20.58],[1762652160000,20.59],[1762652700000,20.58],[1762653240000,20.59],[1762653780000,null],[1762654320000,20.58],[1762654860000,20.58],[1762655400000,20.58],[1762655940000,20.57],[1762656480000,20.56],[1762657020000,20.56],[1762657560000,20.57],[1762658100000,20.56],[1762658640000,20.56],[1762659180000,20.56],[1762659720000,20.58],[1762660260000,20.58],[1762660800000,20.58],[1762661340000,20.59],[1762661880000,20.59],[1762662420000,20.58],[1762662960000,20.57],[1762663500000,null],[1762664040000,20.6],[1762664580000,20.62],[1762665120000,20.61],[1762665660000,20.61],[1762666200000,20.62],[1762666740000,20.62],[1762667280000,20.61],[1762667820000,20.6],[1762668360000,20.6],[1762668900000,20.59],[1762669440000,20.59],[1762669980000,20.58],[1762670520000,20.6],[1762671060000,20.6],[1762671600000,20.6],[1762672140000,20.58],[1762672680000,20.58],[1762673220000,null],[1762673760000,20.58],[1762674300000,20.56],[1762674840000,20.57],[1762675380000,20.57],[1762675920000,20.57],[1762676460000,20.56],[1762677000000,20.56],[1762677540000,20.56],[1762678080000,null],[1762678620000,20.58],[1762679160000,20.58],[1762679700000,20.59],[1762680240000,20.59],[1762680780000,20.6],[1762681320000,20.59],[1762681860000,20.61],[1762682400000,20.65],[1762682940000,20.64],[1762683480000,20.66],[1762684020000,20.66],[1762684560000,20.61],[1762685100000,20.63],[1762685640000,20.66],[1762686180000,20.64],[1762686720000,20.65],[1762687260000,20.65],[1762687800000,20.65],[1762688340000,20.73],[1762688880000,20.7],[1762689420000,20.7],[1762689960000,20.71],[1762690500000,20.73],[1762691040000,20.76],[1762691580000,20.77],[1762692120000,20.81],[1762692660000,20.82],[1762693200000,20.84],[1762693740000,20.81],[1762694280000,20.83],[1762694820000,20.87],[1762695360000,20.91],[1762695900000,20.88],[1762696440000,20.86],[1762696980000,20.84],[1762697520000,20.89],[1762698060000,20.87],[1762698600000,20.9],[1762699140000,20.9],[1762699680000,20.87],[1762700220000,20.87],[1762700760000,20.89],[1762701300000,20.88],[1762701840000,20.84],[1762702380000,20.85],[1762702920000,20.87],[1762703460000,20.87],[1762704000000,20.87],[1762704540000,20.87],[1762705080000,20.85],[1762705620000,20.89],[1762706160000,20.9],[1762706700000,20.91],[1762707240000,20.88],[1762707780000,20.86],[1762708320000,20.87],[1762708860000,20.88],[1762709400000,20.85],[1762709940000,20.84],[1762710480000,20.87],[1762711020000,20.86],[1762711560000,20.86],[1762712100000,20.86],[1762712640000,20.85],[1762713180000,20.83],[1762713720000,20.83],[1762714260000,20.83],[1762714800000,20.82],[1762715340000,20.82],[1762715880000,20.82],[1762716420000,20.81],[1762716960000,20.81],[1762717500000,20.81],[1762718040000,20.81],[1762718580000,20.81],[1762719120000,20.8],[1762719660000,20.78],[1762720200000,20.77],[1762720740000,20.78],[1762721280000,20.8],[1762721820000,20.8],[1762722360000,20.81],[1762722900000,20.8],[1762723440000,20.8],[1762723980000,20.8],[1762724520000,20.8],[1762725060000,20.8],[1762725600000,20.81],[1762726140000,20.82],[1762726680000,20.82],[1762727220000,20.82],[1762727760000,20.81],[1762728300000,20.82],[1762728840000,20.82],[1762729380000,20.81],[1762729920000,20.81],[1762730460000,20.81],[1762731000000,20.81],[1762731540000,20.81],[1762732080000,20.81],[1762732620000,20.81],[1762733160000,20.8],[1762733700000,20.79],[1762734240000,20.78],[1762734780000,20.78],[1762735320000,20.77],[1762735860000,20.78],[1762736400000,20.78],[1762736940000,20.76],[1762737480000,20.77],[1762738020000,20.77],[1762738560000,20.76],[1762739100000,20.75],[1762739640000,20.75],[1762740180000,20.74],[1762740720000,20.74],[1762741260000,20.74],[1762741800000,20.73],[1762742340000,20.73],[1762742880000,null],[1762743420000,20.72],[1762743960000,20.72],[1762744500000,20.71],[1762745040000,20.71],[1762745580000,20.7],[1762746120000,20.7],[1762746660000,20.7],[1762747200000,20.69],[1762747740000,20.69],[1762748280000,20.69],[1762748820000,20.69],[1762749360000,20.68],[1762749900000,null],[1762750440000,20.67],[1762750980000,20.67],[1762751520000,20.67],[1762752060000,20.66],[1762752600000,20.66],[1762753140000,20.64],[1762753680000,20.64],[1762754220000,20.64],[1762754760000,20.63],[1762755300000,20.62],[1762755840000,20.62],[1762756380000,20.62],[1762756920000,20.62],[1762757460000,20.61],[1762758000000,20.6],[1762758540000,20.6],[1762759080000,20.61],[1762759620000,20.61],[1762760160000,20.6],[1762760700000,20.58],[1762761240000,20.58],[1762761780000,20.57],[1762762320000,20.56],[1762762860000,20.56],[1762763400000,20.56],[1762763940000,20.56],[1762764480000,20.56],[1762765020000,20.55],[1762765560000,20.55],[1762766100000,20.56],[1762766640000,20.55],[1762767180000,20.55],[1762767720000,20.56],[1762768260000,20.56],[1762768800000,20.56],[1762769340000,20.58],[1762769880000,20.57],[1762770420000,20.57],[1762770960000,20.56],[1762771500000,20.57],[1762772040000,20.57],[1762772580000,20.57],[1762773120000,20.57],[1762773660000,20.57],[1762774200000,20.57],[1762774740000,20.58],[1762775280000,20.59],[1762775820000,20.6],[1762776360000,20.62],[1762776900000,20.64],[1762777440000,20.64],[1762777980000,20.68],[1762778520000,20.69],[1762779060000,20.68],[1762779600000,20.65],[1762780140000,20.65],[1762780680000,20.65],[1762781220000,20.66],[1762781760000,20.65],[1762782300000,20.64],[1762782840000,20.65],[1762783380000,20.66],[1762783920000,20.65],[1762784460000,20.67],[1762785000000,20.67],[1762785540000,20.66],[1762786080000,20.67],[1762786620000,20.7],[1762787160000,20.69],[1762787700000,20.7],[1762788240000,20.7],[1762788780000,20.69],[1762789320000,20.68],[1762789860000,20.68],[1762790400000,20.67],[1762790940000,20.66],[1762791480000,20.66],[1762792020000,20.66],[1762792560000,20.66],[1762793100000,20.66],[1762793640000,20.65],[1762794180000,20.65],[1762794720000,20.65],[1762795260000,20.65],[1762795800000,20.63],[1762796340000,20.64],[1762796880000,20.62],[1762797420000,20.63],[1762797960000,20.63],[1762798500000,20.63],[1762799040000,20.63],[1762799580000,20.63],[1762800120000,20.62],[1762800660000,20.62],[1762801200000,20.62],[1762801740000,20.61],[1762802280000,20.61],[1762802820000,20.61],[1762803360000,20.61],[1762803900000,20.61],[1762804440000,20.61],[1762804980000,20.61],[1762805520000,20.61],[1762806060000,20.6],[1762806600000,20.6],[1762807140000,20.6],[1762807680000,20.6],[1762808220000,20.6],[1762808760000,20.6],[1762809300000,20.6],[1762809840000,20.6],[1762810380000,20.57],[1762810920000,20.56],[1762811460000,20.56],[1762812000000,20.56],[1762812540000,20.54],[1762813080000,20.55],[1762813620000,20.52],[1762814160000,20.51],[1762814700000,20.5],[1762815240000,20.5],[1762815780000,20.48],[1762816320000,20.48],[1762816860000,20.48],[1762817400000,20.48],[1762817940000,20.49],[1762818480000,20.49],[1762819020000,20.49],[1762819560000,20.49],[1762820100000,20.51],[1762820640000,20.52],[1762821180000,20.53],[1762821720000,20.53],[1762822260000,20.53],[1762822800000,20.54],[1762823340000,20.53],[1762823880000,20.53],[1762824420000,20.53],[1762824960000,20.53],[1762825500000,20.53],[1762826040000,null],[1762826580000,null],[1762827120000,null],[1762827660000,null],[1762828200000,null],[1762828740000,null],[1762829280000,null],[1762829820000,null],[1762830360000,null],[1762830900000,null],[1762831440000,null],[1762831980000,null],[1762832520000,null],[1762833060000,null],[1762833600000,null],[1762834140000,null],[1762834680000,null],[1762835220000,null],[1762835760000,null],[1762836300000,null],[1762836840000,null],[1762837380000,null],[1762837920000,null],[1762838460000,null],[1762839000000,null],[1762839540000,null],[1762840080000,null],[1762840620000,null],[1762841160000,null],[1762841700000,null],[1762842240000,null],[1762842780000,null],[1762843320000,null],[1762843860000,null],[1762844400000,null],[1762844940000,null],[1762845480000,null],[1762846020000,null],[1762846560000,null],[1762847100000,null],[1762847640000,null],[1762848180000,null],[1762848720000,null],[1762849260000,null],[1762849800000,null],[1762850340000,null],[1762850880000,null],[1762851420000,null],[1762851960000,20.57],[1762852500000,20.58],[1762853040000,20.59],[1762853580000,20.59],[1762854120000,20.59],[1762854660000,20.58],[1762855200000,20.57],[1762855740000,20.58],[1762856280000,20.58],[1762856820000,20.58],[1762857360000,20.6],[1762857900000,20.59],[1762858440000,20.59],[1762858980000,20.59],[1762859520000,20.59],[1762860060000,20.59],[1762860600000,20.6],[1762861140000,20.58],[1762861680000,20.58],[1762862220000,20.58],[1762862760000,20.57],[1762863300000,20.57],[1762863840000,20.58],[1762864380000,20.58],[1762864920000,20.57],[1762865460000,20.59],[1762866000000,20.6],[1762866540000,20.6],[1762867080000,20.6],[1762867620000,20.6],[1762868160000,20.61],[1762868700000,20.62],[1762869240000,20.61],[1762869780000,20.61],[1762870320000,20.63],[1762870860000,20.62],[1762871400000,20.64],[1762871940000,20.65],[1762872480000,20.67],[1762873020000,20.67],[1762873560000,null],[1762874100000,20.68],[1762874640000,20.7],[1762875180000,20.71],[1762875720000,20.7],[1762876260000,20.7],[1762876800000,20.7],[1762877340000,20.7],[1762877880000,20.67],[1762878420000,null],[1762878960000,20.71],[1762879500000,20.7],[1762880040000,20.7],[1762880580000,20.71],[1762881120000,20.69],[1762881660000,20.69],[1762882200000,20.7],[1762882740000,20.69],[1762883280000,null],[1762883820000,20.68],[1762884360000,20.69],[1762884900000,20.69],[1762885440000,20.69],[1762885980000,20.68],[1762886520000,20.69],[1762887060000,20.68],[1762887600000,20.68],[1762888140000,20.67],[1762888680000,20.67],[1762889220000,20.67],[1762889760000,20.65],[1762890300000,20.65],[1762890840000,20.65],[1762891380000,20.66],[1762891920000,20.66],[1762892460000,20.66],[1762893000000,20.66],[1762893540000,20.67],[1762894080000,20.68],[1762894620000,20.7],[1762895160000,20.7],[1762895700000,20.7],[1762896240000,20.69],[1762896780000,20.69],[1762897320000,20.68],[1762897860000,20.69],[1762898400000,20.7],[1762898940000,20.69],[1762899480000,20.7],[1762900020000,20.68],[1762900560000,20.72],[1762901100000,20.71],[1762901640000,20.71],[1762902180000,20.7],[1762902720000,20.7],[1762903260000,20.7],[1762903800000,20.69],[1762904340000,20.7],[1762904880000,20.69],[1762905420000,20.69],[1762905960000,20.68],[1762906500000,20.68],[1762907040000,20.69],[1762907580000,20.69],[1762908120000,20.68],[1762908660000,20.67],[1762909200000,20.67],[1762909740000,20.67],[1762910280000,20.66],[1762910820000,null],[1762911360000,20.66],[1762911900000,20.65],[1762912440000,20.65],[1762912980000,20.65],[1762913520000,20.65],[1762914060000,20.66],[1762914600000,20.65],[1762915140000,20.65],[1762915680000,20.65],[1762916220000,20.69],[1762916760000,20.65],[1762917300000,20.65],[1762917840000,null],[1762918380000,20.64],[1762918920000,20.64],[1762919460000,20.64],[1762920000000,20.63],[1762920540000,20.62],[1762921080000,20.62],[1762921620000,20.62],[1762922160000,20.63],[1762922700000,20.61],[1762923240000,20.6],[1762923780000,20.6],[1762924320000,20.6],[1762924860000,20.6],[1762925400000,20.59],[1762925940000,20.58],[1762926480000,20.58],[1762927020000,20.57],[1762927560000,20.57],[1762928100000,20.57],[1762928640000,20.58],[1762929180000,20.56],[1762929720000,20.56],[1762930260000,20.56],[1762930800000,20.55],[1762931340000,20.55],[1762931880000,20.55],[1762932420000,null],[1762932960000,20.54],[1762933500000,20.53],[1762934040000,20.54],[1762934580000,20.54],[1762935120000,20.54],[1762935660000,20.53],[1762936200000,20.54],[1762936740000,20.57],[1762937280000,20.54],[1762937820000,20.54],[1762938360000,20.52],[1762938900000,20.51],[1762939440000,20.5],[1762939980000,20.49],[1762940520000,20.49],[1762941060000,20.5],[1762941600000,20.49],[1762942140000,20.48],[1762942680000,20.47],[1762943220000,20.48],[1762943760000,20.51],[1762944300000,20.51],[1762944840000,20.51],[1762945380000,20.51],[1762945920000,20.52],[1762946460000,20.52],[1762947000000,20.52],[1762947540000,20.55],[1762948080000,20.6],[1762948620000,20.58],[1762949160000,20.59],[1762949700000,20.65],[1762950240000,20.7],[1762950780000,20.67],[1762951320000,20.77],[1762951860000,20.68],[1762952400000,20.68],[1762952940000,20.75],[1762953480000,20.8],[1762954020000,20.77],[1762954560000,20.8],[1762955100000,20.82],[1762955640000,20.86],[1762956180000,20.87],[1762956720000,20.92],[1762957260000,20.91],[1762957800000,20.92],[1762958340000,20.92],[1762958880000,20.91],[1762959420000,20.91],[1762959960000,20.89],[1762960500000,20.91],[1762961040000,20.88],[1762961580000,20.9],[1762962120000,20.89],[1762962660000,20.91],[1762963200000,20.9],[1762963740000,20.85],[1762964280000,20.92],[1762964820000,20.82],[1762965360000,20.57],[1762965900000,20.52],[1762966440000,20.48],[1762966980000,20.47],[1762967520000,20.53],[1762968060000,20.46],[1762968600000,20.63],[1762969140000,20.5],[1762969680000,20.49],[1762970220000,20.5],[1762970760000,20.5],[1762971300000,20.51],[1762971840000,20.48],[1762972380000,20.49],[1762972920000,20.48],[1762973460000,20.57],[1762974000000,20.5],[1762974540000,20.49],[1762975080000,20.51],[1762975620000,20.49],[1762976160000,20.47],[1762976700000,20.47],[1762977240000,20.47],[1762977780000,20.47],[1762978320000,20.49],[1762978860000,20.48],[1762979400000,20.49],[1762979940000,20.47],[1762980480000,20.47],[1762981020000,20.49],[1762981560000,20.47],[1762982100000,20.49],[1762982640000,20.51],[1762983180000,20.52],[1762983720000,20.53],[1762984260000,20.52],[1762984800000,20.52],[1762985340000,20.51],[1762985880000,20.51],[1762986420000,20.52],[1762986960000,20.53],[1762987500000,20.54],[1762988040000,20.56],[1762988580000,20.55],[1762989120000,20.55],[1762989660000,20.56],[1762990200000,20.54],[1762990740000,20.58],[1762991280000,20.6],[1762991820000,20.58],[1762992360000,20.57],[1762992900000,20.58],[1762993440000,20.6],[1762993980000,20.6],[1762994520000,null],[1762995060000,20.59],[1762995600000,20.58],[1762996140000,20.57],[1762996680000,20.6],[1762997220000,20.59],[1762997760000,20.58],[1762998300000,20.59],[1762998840000,20.58],[1762999380000,20.58],[1762999920000,20.58],[1763000460000,20.57],[1763001000000,20.57],[1763001540000,20.56],[1763002080000,null],[1763002620000,20.56],[1763003160000,20.55],[1763003700000,20.55],[1763004240000,20.54],[1763004780000,20.54],[1763005320000,20.56],[1763005860000,20.54],[1763006400000,20.53],[1763006940000,20.54],[1763007480000,20.52],[1763008020000,20.53],[1763008560000,20.52],[1763009100000,null],[1763009640000,20.5],[1763010180000,20.5],[1763010720000,20.5],[1763011260000,20.5],[1763011800000,20.5],[1763012340000,20.5],[1763012880000,20.49],[1763013420000,20.49],[1763013960000,20.5],[1763014500000,20.49],[1763015040000,20.49],[1763015580000,20.49],[1763016120000,20.46],[1763016660000,20.46],[1763017200000,20.44],[1763017740000,20.45],[1763018280000,20.44],[1763018820000,null],[1763019360000,20.44],[1763019900000,20.43],[1763020440000,20.43],[1763020980000,20.44],[1763021520000,20.43],[1763022060000,20.41],[1763022600000,20.43],[1763023140000,20.42],[1763023680000,20.41],[1763024220000,20.42],[1763024760000,20.41],[1763025300000,20.41],[1763025840000,20.42],[1763026380000,20.41],[1763026920000,20.43],[1763027460000,20.43],[1763028000000,20.43],[1763028540000,null],[1763029080000,null],[1763029620000,20.45],[1763030160000,20.48],[1763030700000,20.48],[1763031240000,20.48],[1763031780000,20.52],[1763032320000,20.53],[1763032860000,20.53],[1763033400000,20.51],[1763033940000,20.56],[1763034480000,20.54],[1763035020000,20.59],[1763035560000,20.59],[1763036100000,20.59],[1763036640000,20.64],[1763037180000,20.65],[1763037720000,20.67],[1763038260000,20.79],[1763038800000,20.84],[1763039340000,20.77],[1763039880000,20.84],[1763040420000,20.83],[1763040960000,20.88],[1763041500000,20.94],[1763042040000,20.94],[1763042580000,20.94],[1763043120000,20.94],[1763043660000,20.89],[1763044200000,20.84],[1763044740000,20.86],[1763045280000,20.86],[1763045820000,20.83],[1763046360000,20.93],[1763046900000,20.91],[1763047440000,20.93],[1763047980000,20.98],[1763048520000,20.97],[1763049060000,20.94],[1763049600000,20.86],[1763050140000,20.86],[1763050680000,20.88],[1763051220000,20.88],[1763051760000,20.93],[1763052300000,20.97],[1763052840000,21.02],[1763053380000,21.02],[1763053920000,21.02],[1763054460000,21.01],[1763055000000,21.02],[1763055540000,21.0],[1763056080000,20.96],[1763056620000,20.92],[1763057160000,20.91],[1763057700000,20.88],[1763058240000,20.87],[1763058780000,20.89],[1763059320000,20.87],[1763059860000,20.87],[1763060400000,20.85],[1763060940000,20.87],[1763061480000,20.87],[1763062020000,20.86],[1763062560000,20.88],[1763063100000,20.9],[1763063640000,20.9],[1763064180000,20.89],[1763064720000,20.88],[1763065260000,20.89],[1763065800000,20.89],[1763066340000,20.9],[1763066880000,20.9],[1763067420000,20.88],[1763067960000,20.87],[1763068500000,20.91],[1763069040000,20.9],[1763069580000,20.88],[1763070120000,20.9],[1763070660000,20.91],[1763071200000,20.9],[1763071740000,20.87],[1763072280000,20.9],[1763072820000,20.91],[1763073360000,20.88],[1763073900000,20.9],[1763074440000,20.88],[1763074980000,20.88],[1763075520000,20.78],[1763076060000,20.75],[1763076600000,20.8],[1763077140000,20.68],[1763077680000,20.69],[1763078220000,20.62],[1763078760000,20.79],[1763079300000,20.74],[1763079840000,20.73],[1763080380000,20.68],[1763080920000,20.67],[1763081460000,20.68],[1763082000000,20.66],[1763082540000,20.61],[1763083080000,20.58],[1763083620000,20.56],[1763084160000,20.55],[1763084700000,20.55],[1763085240000,20.59],[1763085780000,null],[1763086320000,null],[1763086860000,20.56],[1763087400000,20.55],[1763087940000,20.57],[1763088480000,20.56],[1763089020000,20.57],[1763089560000,20.56],[1763090100000,20.55],[1763090640000,20.53],[1763091180000,20.55],[1763091720000,20.52],[1763092260000,20.49],[1763092800000,20.55],[1763093340000,null],[1763093880000,20.45],[1763094420000,20.5],[1763094960000,20.47],[1763095500000,null],[1763096040000,20.42],[1763096580000,20.45],[1763097120000,20.46],[1763097660000,20.47],[1763098200000,20.46],[1763098740000,20.43],[1763099280000,20.43],[1763099820000,20.43],[1763100360000,null],[1763100900000,20.48],[1763101440000,20.43],[1763101980000,20.42],[1763102520000,20.44],[1763103060000,20.4],[1763103600000,20.44],[1763104140000,20.41],[1763104680000,20.4],[1763105220000,20.42],[1763105760000,20.44],[1763106300000,20.44],[1763106840000,20.43],[1763107380000,20.43],[1763107920000,null],[1763108460000,20.46],[1763109000000,20.46],[1763109540000,20.46],[1763110080000,null],[1763110620000,null],[1763111160000,20.49],[1763111700000,20.48],[1763112240000,20.49],[1763112780000,null],[1763113320000,20.5],[1763113860000,20.51],[1763114400000,20.51],[1763114940000,null],[1763115480000,20.53],[1763116020000,20.54],[1763116560000,20.54],[1763117100000,20.57],[1763117640000,20.57],[1763118180000,20.56],[1763118720000,20.55],[1763119260000,20.55],[1763119800000,20.56],[1763120340000,20.55],[1763120880000,20.55],[1763121420000,20.55],[1763121960000,20.54],[1763122500000,20.55],[1763123040000,20.54],[1763123580000,20.55],[1763124120000,20.56],[1763124660000,20.55],[1763125200000,20.56],[1763125740000,20.56],[1763126280000,20.57],[1763126820000,20.58],[1763127360000,20.6],[1763127900000,20.59],[1763128440000,20.59],[1763128980000,20.61],[1763129520000,20.62],[1763130060000,20.63],[1763130600000,20.63],[1763131140000,20.61],[1763131680000,20.62],[1763132220000,20.63],[1763132760000,20.63],[1763133300000,20.63],[1763133840000,20.62],[1763134380000,20.61],[1763134920000,20.62],[1763135460000,20.63],[1763136000000,20.63],[1763136540000,20.62],[1763137080000,20.62],[1763137620000,20.62],[1763138160000,20.62],[1763138700000,20.61],[1763139240000,20.61],[1763139780000,20.61],[1763140320000,20.59],[1763140860000,20.59],[1763141400000,20.6],[1763141940000,20.6],[1763142480000,20.61],[1763143020000,20.62],[1763143560000,20.6],[1763144100000,20.61],[1763144640000,20.61],[1763145180000,20.59],[1763145720000,20.58],[1763146260000,20.59],[1763146800000,20.58],[1763147340000,20.55],[1763147880000,20.57],[1763148420000,20.54],[1763148960000,20.52],[1763149500000,20.52],[1763150040000,20.51],[1763150580000,20.5],[1763151120000,20.51],[1763151660000,20.49],[1763152200000,20.48],[1763152740000,20.48],[1763153280000,20.47],[1763153820000,20.47],[1763154360000,20.46],[1763154900000,20.46],[1763155440000,20.46],[1763155980000,20.45],[1763156520000,20.45],[1763157060000,20.44],[1763157600000,20.44],[1763158140000,20.44],[1763158680000,20.43],[1763159220000,20.43],[1763159760000,20.42],[1763160300000,20.42],[1763160840000,20.4],[1763161380000,20.41],[1763161920000,20.41],[1763162460000,20.39],[1763163000000,20.4],[1763163540000,20.38],[1763164080000,20.39],[1763164620000,20.39],[1763165160000,20.37],[1763165700000,20.38],[1763166240000,20.37],[1763166780000,20.36],[1763167320000,20.37],[1763167860000,20.36],[1763168400000,20.36],[1763168940000,20.35],[1763169480000,20.36],[1763170020000,null],[1763170560000,20.34],[1763171100000,20.34],[1763171640000,20.34],[1763172180000,20.34],[1763172720000,20.32],[1763173260000,20.33],[1763173800000,20.32],[1763174340000,20.31],[1763174880000,20.31],[1763175420000,20.31],[1763175960000,20.31],[1763176500000,20.3],[1763177040000,null],[1763177580000,null],[1763178120000,20.3],[1763178660000,20.28],[1763179200000,20.28],[1763179740000,20.28],[1763180280000,20.29],[1763180820000,20.28],[1763181360000,20.28],[1763181900000,null],[1763182440000,20.28],[1763182980000,20.28],[1763183520000,20.28],[1763184060000,20.26],[1763184600000,null],[1763185140000,20.26],[1763185680000,20.26],[1763186220000,20.27],[1763186760000,20.27],[1763187300000,20.27],[1763187840000,20.27],[1763188380000,20.28],[1763188920000,20.28],[1763189460000,20.28],[1763190000000,20.29],[1763190540000,20.29],[1763191080000,20.3],[1763191620000,20.28],[1763192160000,20.28],[1763192700000,20.3],[1763193240000,20.3],[1763193780000,20.31],[1763194320000,20.32],[1763194860000,20.32],[1763195400000,20.31],[1763195940000,20.33],[1763196480000,20.34],[1763197020000,20.34],[1763197560000,20.34],[1763198100000,20.34],[1763198640000,20.34],[1763199180000,null],[1763199720000,null],[1763200260000,20.37],[1763200800000,20.38],[1763201340000,20.39],[1763201880000,20.4],[1763202420000,20.41],[1763202960000,20.42],[1763203500000,20.42],[1763204040000,20.43],[1763204580000,20.44],[1763205120000,20.44],[1763205660000,20.45],[1763206200000,20.47],[1763206740000,20.47],[1763207280000,20.47],[1763207820000,20.48],[1763208360000,20.49],[1763208900000,20.5],[1763209440000,20.51],[1763209980000,20.51],[1763210520000,20.52],[1763211060000,20.53],[1763211600000,20.54],[1763212140000,20.55],[1763212680000,20.55],[1763213220000,20.56],[1763213760000,20.57],[1763214300000,20.58],[1763214840000,20.6],[1763215380000,20.61],[1763215920000,20.61],[1763216460000,20.63],[1763217000000,20.63],[1763217540000,20.64],[1763218080000,20.64],[1763218620000,20.65],[1763219160000,20.66],[1763219700000,20.66],[1763220240000,20.67],[1763220780000,20.67],[1763221320000,20.68],[1763221860000,20.69],[1763222400000,20.68],[1763222940000,20.69],[1763223480000,20.71],[1763224020000,20.71],[1763224560000,20.7],[1763225100000,20.71],[1763225640000,20.73],[1763226180000,20.71],[1763226720000,20.74],[1763227260000,20.73],[1763227800000,20.73],[1763228340000,20.73],[1763228880000,20.73],[1763229420000,20.71],[1763229960000,20.73],[1763230500000,20.73],[1763231040000,20.74],[1763231580000,20.72],[1763232120000,20.68],[1763232660000,20.71],[1763233200000,20.73],[1763233740000,20.7],[1763234280000,20.7],[1763234820000,20.7],[1763235360000,20.7],[1763235900000,20.71],[1763236440000,20.69],[1763236980000,20.69],[1763237520000,20.68],[1763238060000,20.65],[1763238600000,20.67],[1763239140000,20.66],[1763239680000,20.66],[1763240220000,20.6],[1763240760000,20.62],[1763241300000,20.64],[1763241840000,20.58],[1763242380000,20.65],[1763242920000,20.65],[1763243460000,20.61],[1763244000000,20.62],[1763244540000,20.55],[1763245080000,20.59],[1763245620000,20.62],[1763246160000,20.57],[1763246700000,20.54],[1763247240000,20.53],[1763247780000,20.52],[1763248320000,20.51],[1763248860000,20.52],[1763249400000,20.5],[1763249940000,20.46],[1763250480000,20.47],[1763251020000,20.46],[1763251560000,20.46],[1763252100000,20.46],[1763252640000,20.45],[1763253180000,20.46],[1763253720000,null],[1763254260000,20.4],[1763254800000,20.37],[1763255340000,20.38],[1763255880000,20.36],[1763256420000,20.36],[1763256960000,20.37],[1763257500000,20.34],[1763258040000,20.26],[1763258580000,20.3],[1763259120000,20.29],[1763259660000,20.25],[1763260200000,20.21],[1763260740000,20.19],[1763261280000,null],[1763261820000,20.18],[1763262360000,20.19],[1763262900000,20.2],[1763263440000,null],[1763263980000,20.16],[1763264520000,20.17],[1763265060000,20.15],[1763265600000,20.16],[1763266140000,null],[1763266680000,20.16],[1763267220000,20.16],[1763267760000,20.16],[1763268300000,null],[1763268840000,null],[1763269380000,20.14],[1763269920000,20.14],[1763270460000,20.14],[1763271000000,null],[1763271540000,20.13],[1763272080000,20.14],[1763272620000,20.14],[1763273160000,20.14],[1763273700000,20.14],[1763274240000,20.15],[1763274780000,20.16],[1763275320000,20.16],[1763275860000,null],[1763276400000,20.17],[1763276940000,20.18],[1763277480000,20.19],[1763278020000,20.21],[1763278560000,20.21],[1763279100000,20.23],[1763279640000,20.24],[1763280180000,20.24],[1763280720000,20.25],[1763281260000,20.26],[1763281800000,20.28],[1763282340000,20.29],[1763282880000,null],[1763283420000,20.31],[1763283960000,20.31],[1763284500000,20.31],[1763285040000,20.3],[1763285580000,null],[1763286120000,20.33],[1763286660000,20.34],[1763287200000,20.33],[1763287740000,20.35],[1763288280000,20.35],[1763288820000,20.31],[1763289360000,20.33],[1763289900000,20.35],[1763290440000,20.34],[1763290980000,20.35],[1763291520000,20.34],[1763292060000,20.33],[1763292600000,20.33],[1763293140000,20.34],[1763293680000,20.34],[1763294220000,20.34],[1763294760000,20.33],[1763295300000,20.32],[1763295840000,20.33],[1763296380000,20.33],[1763296920000,20.33],[1763297460000,20.34],[1763298000000,20.34],[1763298540000,20.35],[1763299080000,20.35],[1763299620000,20.36],[1763300160000,20.37],[1763300700000,20.39],[1763301240000,20.39],[1763301780000,20.39],[1763302320000,20.4],[1763302860000,20.4],[1763303400000,20.41],[1763303940000,20.41],[1763304480000,20.41],[1763305020000,20.41],[1763305560000,20.42],[1763306100000,20.39],[1763306640000,20.43],[1763307180000,20.44],[1763307720000,20.44],[1763308260000,20.46],[1763308800000,20.45],[1763309340000,20.42],[1763309880000,20.46],[1763310420000,20.44],[1763310960000,20.43],[1763311500000,20.41],[1763312040000,20.42],[1763312580000,20.43],[1763313120000,20.44],[1763313660000,20.42],[1763314200000,20.44],[1763314740000,20.43],[1763315280000,20.42],[1763315820000,20.43],[1763316360000,20.44],[1763316900000,20.42],[1763317440000,20.4],[1763317980000,20.42],[1763318520000,20.39],[1763319060000,20.43],[1763319600000,20.44],[1763320140000,20.44],[1763320680000,20.43],[1763321220000,20.41],[1763321760000,20.42],[1763322300000,20.42],[1763322840000,20.42],[1763323380000,20.39],[1763323920000,20.41],[1763324460000,20.42],[1763325000000,20.42],[1763325540000,20.41],[1763326080000,20.41],[1763326620000,20.42],[1763327160000,20.42],[1763327700000,20.36],[1763328240000,20.42],[1763328780000,20.42],[1763329320000,20.4],[1763329860000,20.42],[1763330400000,20.41],[1763330940000,20.41],[1763331480000,20.41],[1763332020000,20.41],[1763332560000,20.4],[1763333100000,20.4],[1763333640000,20.4],[1763334180000,20.4],[1763334720000,20.38],[1763335260000,20.38],[1763335800000,20.39],[1763336340000,20.38],[1763336880000,20.38],[1763337420000,20.38],[1763337960000,20.37],[1763338500000,20.36],[1763339040000,20.35],[1763339580000,20.34],[1763340120000,20.35],[1763340660000,20.35],[1763341200000,20.35],[1763341740000,20.33],[1763342280000,20.34],[1763342820000,20.34],[1763343360000,20.33],[1763343900000,20.33],[1763344440000,20.33],[1763344980000,null],[1763345520000,20.33],[1763346060000,20.33],[1763346600000,20.33],[1763347140000,20.33],[1763347680000,null],[1763348220000,20.32],[1763348760000,20.32],[1763349300000,20.31],[1763349840000,null],[1763350380000,null],[1763350920000,20.31],[1763351460000,20.3],[1763352000000,20.28],[1763352540000,20.28],[1763353080000,20.28],[1763353620000,20.27],[1763354160000,20.27],[1763354700000,null],[1763355240000,20.25],[1763355780000,20.25],[1763356320000,20.25],[1763356860000,20.25],[1763357400000,20.25],[1763357940000,20.25],[1763358480000,20.25],[1763359020000,20.24],[1763359560000,null],[1763360100000,20.24],[1763360640000,20.23],[1763361180000,20.24],[1763361720000,20.24],[1763362260000,20.24],[1763362800000,20.24],[1763363340000,20.23],[1763363880000,20.24],[1763364420000,20.23],[1763364960000,20.23],[1763365500000,20.23],[1763366040000,20.22],[1763366580000,20.23],[1763367120000,20.24],[1763367660000,20.23],[1763368200000,20.23],[1763368740000,20.22],[1763369280000,null],[1763369820000,20.22],[1763370360000,20.22],[1763370900000,20.22],[1763371440000,20.23],[1763371980000,20.24],[1763372520000,20.22],[1763373060000,20.21],[1763373600000,20.22],[1763374140000,null],[1763374680000,20.22],[1763375220000,20.22],[1763375760000,20.21],[1763376300000,20.22],[1763376840000,20.23],[1763377380000,20.22],[1763377920000,20.21],[1763378460000,20.22],[1763379000000,20.18],[1763379540000,20.2],[1763380080000,20.22],[1763380620000,20.21],[1763381160000,20.23],[1763381700000,20.22],[1763382240000,20.21],[1763382780000,20.26],[1763383320000,20.25],[1763383860000,20.24],[1763384400000,20.23],[1763384940000,20.21],[1763385480000,20.21],[1763386020000,20.21],[1763386560000,20.2],[1763387100000,20.2],[1763387640000,20.18],[1763388180000,20.18],[1763388720000,20.2],[1763389260000,20.2],[1763389800000,20.19],[1763390340000,20.19],[1763390880000,20.2],[1763391420000,20.19],[1763391960000,20.2],[1763392500000,20.19],[1763393040000,20.2],[1763393580000,20.2],[1763394120000,20.2],[1763394660000,20.21],[1763395200000,20.21],[1763395740000,20.21],[1763396280000,20.21],[1763396820000,20.2],[1763397360000,20.2],[1763397900000,20.2],[1763398440000,20.21],[1763398980000,20.21],[1763399520000,20.21],[1763400060000,20.23],[1763400600000,20.22],[1763401140000,20.22],[1763401680000,20.21],[1763402220000,20.23],[1763402760000,20.2],[1763403300000,20.24],[1763403840000,20.22],[1763404380000,20.21],[1763404920000,20.21],[1763405460000,20.21],[1763406000000,20.21],[1763406540000,20.22],[1763407080000,20.21],[1763407620000,20.23],[1763408160000,20.2],[1763408700000,20.2],[1763409240000,20.21],[1763409780000,20.24],[1763410320000,20.21],[1763410860000,20.24],[1763411400000,20.24],[1763411940000,20.24],[1763412480000,20.22],[1763413020000,20.24],[1763413560000,20.25],[1763414100000,20.24],[1763414640000,20.26],[1763415180000,20.25],[1763415720000,20.21],[1763416260000,20.24],[1763416800000,20.22],[1763417340000,20.24],[1763417880000,20.26],[1763418420000,20.21],[1763418960000,20.25],[1763419500000,20.25],[1763420040000,20.24],[1763420580000,20.24],[1763421120000,null],[1763421660000,null],[1763422200000,null],[1763422740000,null],[1763423280000,null],[1763423820000,null],[1763424360000,null],[1763424900000,null],[1763425440000,null],[1763425980000,null],[1763426520000,null],[1763427060000,null],[1763427600000,null],[1763428140000,null],[1763428680000,null],[1763429220000,null],[1763429760000,null],[1763430300000,null],[1763430840000,null],[1763431380000,null],[1763431920000,null],[1763432460000,null],[1763433000000,null],[1763433540000,null],[1763434080000,null],[1763434620000,null],[1763435160000,null],[1763435700000,null],[1763436240000,null],[1763436780000,null],[1763437320000,null],[1763437860000,null],[1763438400000,null],[1763438940000,null],[1763439480000,null],[1763440020000,null],[1763440560000,null],[1763441100000,null],[1763441640000,null],[1763442180000,null],[1763442720000,null],[1763443260000,null],[1763443800000,null],[1763444340000,null],[1763444880000,null],[1763445420000,null],[1763445960000,null],[1763446500000,null],[1763447040000,null],[1763447580000,null],[1763448120000,null],[1763448660000,null],[1763449200000,null],[1763449740000,null],[1763450280000,null],[1763450820000,null],[1763451360000,null],[1763451900000,null],[1763452440000,null],[1763452980000,null],[1763453520000,null],[1763454060000,null],[1763454600000,null],[1763455140000,null],[1763455680000,null],[1763456220000,null],[1763456760000,null],[1763457300000,null],[1763457840000,null],[1763458380000,null],[1763458920000,null],[1763459460000,null],[1763460000000,null],[1763460540000,null],[1763461080000,null],[1763461620000,null],[1763462160000,null],[1763462700000,null],[1763463240000,null],[1763463780000,null],[1763464320000,null],[1763464860000,null],[1763465400000,null],[1763465940000,null],[1763466480000,null],[1763467020000,20.06],[1763467560000,20.07],[1763468100000,20.06],[1763468640000,20.06],[1763469180000,20.09],[1763469720000,20.1],[1763470260000,20.11],[1763470800000,20.11],[1763471340000,20.1],[1763471880000,20.07],[1763472420000,20.06],[1763472960000,20.06],[1763473500000,20.05],[1763474040000,20.07],[1763474580000,20.07],[1763475120000,20.07],[1763475660000,20.08],[1763476200000,20.09],[1763476740000,20.09],[1763477280000,20.08],[1763477820000,20.09],[1763478360000,20.09],[1763478900000,20.09],[1763479440000,20.08],[1763479980000,20.09],[1763480520000,20.08],[1763481060000,20.09],[1763481600000,20.08],[1763482140000,20.09],[1763482680000,20.09],[1763483220000,20.1],[1763483760000,20.1],[1763484300000,20.1],[1763484840000,20.09],[1763485380000,20.09],[1763485920000,20.09],[1763486460000,20.08],[1763487000000,20.07],[1763487540000,20.04],[1763488080000,20.04],[1763488620000,20.06],[1763489160000,20.03],[1763489700000,20.02],[1763490240000,20.01],[1763490780000,20.0],[1763491320000,20.01],[1763491860000,20.01],[1763492400000,20.0],[1763492940000,20.0],[1763493480000,19.98],[1763494020000,19.98],[1763494560000,19.98],[1763495100000,19.98],[1763495640000,19.97],[1763496180000,19.97],[1763496720000,19.96],[1763497260000,19.96],[1763497800000,19.96],[1763498340000,19.96],[1763498880000,19.96],[1763499420000,19.96],[1763499960000,19.97],[1763500500000,19.96],[1763501040000,19.96],[1763501580000,19.99],[1763502120000,19.98],[1763502660000,19.98],[1763503200000,19.98],[1763503740000,19.98],[1763504280000,19.99],[1763504820000,19.99],[1763505360000,19.99],[1763505900000,19.99],[1763506440000,19.99],[1763506980000,20.0],[1763507520000,20.0],[1763508060000,20.0],[1763508600000,19.99],[1763509140000,19.99],[1763509680000,19.99],[1763510220000,19.99],[1763510760000,19.99],[1763511300000,19.99],[1763511840000,19.98],[1763512380000,19.98],[1763512920000,19.97],[1763513460000,19.97],[1763514000000,19.96],[1763514540000,19.95],[1763515080000,19.93],[1763515620000,19.91],[1763516160000,19.9],[1763516700000,19.89],[1763517240000,19.88],[1763517780000,19.87],[1763518320000,19.87],[1763518860000,19.86],[1763519400000,19.86],[1763519940000,19.85],[1763520480000,19.85],[1763521020000,19.85],[1763521560000,19.85],[1763522100000,19.84],[1763522640000,19.84],[1763523180000,19.83],[1763523720000,19.83],[1763524260000,19.82],[1763524800000,19.81],[1763525340000,19.8],[1763525880000,19.79],[1763526420000,19.79],[1763526960000,19.79],[1763527500000,19.79],[1763528040000,19.79],[1763528580000,19.78],[1763529120000,19.78],[1763529660000,19.79],[1763530200000,19.79],[1763530740000,19.78],[1763531280000,19.77],[1763531820000,19.76],[1763532360000,19.76],[1763532900000,19.77],[1763533440000,19.76],[1763533980000,19.76],[1763534520000,19.75],[1763535060000,19.76],[1763535600000,19.77],[1763536140000,19.77],[1763536680000,19.76],[1763537220000,19.76],[1763537760000,19.75],[1763538300000,19.75],[1763538840000,19.76],[1763539380000,19.75],[1763539920000,19.75],[1763540460000,19.75],[1763541000000,19.75],[1763541540000,19.76],[1763542080000,19.77],[1763542620000,19.77],[1763543160000,19.75],[1763543700000,19.77],[1763544240000,19.78],[1763544780000,19.8],[1763545320000,19.84],[1763545860000,19.85],[1763546400000,19.88],[1763546940000,19.87],[1763547480000,19.87],[1763548020000,19.87],[1763548560000,19.85],[1763549100000,19.85],[1763549640000,19.85],[1763550180000,19.83],[1763550720000,19.82],[1763551260000,19.8],[1763551800000,19.8],[1763552340000,19.78],[1763552880000,19.78],[1763553420000,19.77],[1763553960000,19.77],[1763554500000,19.76],[1763555040000,19.77],[1763555580000,19.77],[1763556120000,19.77],[1763556660000,19.77],[1763557200000,19.77],[1763557740000,19.77],[1763558280000,19.78],[1763558820000,19.78],[1763559360000,19.79],[1763559900000,19.79],[1763560440000,19.8],[1763560980000,19.8],[1763561520000,19.8],[1763562060000,19.8],[1763562600000,19.8],[1763563140000,19.8],[1763563680000,19.8],[1763564220000,19.8],[1763564760000,19.8],[1763565300000,19.81],[1763565840000,19.81],[1763566380000,19.81],[1763566920000,19.8],[1763567460000,19.8],[1763568000000,19.8],[1763568540000,19.8],[1763569080000,19.8],[1763569620000,19.79],[1763570160000,19.79],[1763570700000,19.78],[1763571240000,19.77],[1763571780000,19.77],[1763572320000,19.76],[1763572860000,19.76],[1763573400000,19.76],[1763573940000,19.75],[1763574480000,19.75],[1763575020000,19.75],[1763575560000,19.75],[1763576100000,19.75],[1763576640000,19.74],[1763577180000,19.74],[1763577720000,19.75],[1763578260000,19.74],[1763578800000,19.74],[1763579340000,19.74],[1763579880000,19.74],[1763580420000,19.74],[1763580960000,19.75],[1763581500000,19.75],[1763582040000,19.74],[1763582580000,19.75],[1763583120000,19.75],[1763583660000,19.74],[1763584200000,19.75],[1763584740000,19.76],[1763585280000,19.76],[1763585820000,19.76],[1763586360000,19.75],[1763586900000,19.75],[1763587440000,19.76],[1763587980000,19.76],[1763588520000,19.75],[1763589060000,19.74],[1763589600000,19.74],[1763590140000,19.74],[1763590680000,19.74],[1763591220000,19.74],[1763591760000,19.73],[1763592300000,19.73],[1763592840000,19.73],[1763593380000,19.73],[1763593920000,19.72],[1763594460000,19.72],[1763595000000,19.71],[1763595540000,19.72],[1763596080000,19.72],[1763596620000,19.72],[1763597160000,19.72],[1763597700000,19.71],[1763598240000,19.71],[1763598780000,19.7],[1763599320000,19.7],[1763599860000,19.71],[1763600400000,19.71],[1763600940000,19.7],[1763601480000,19.7],[1763602020000,19.7],[1763602560000,19.7],[1763603100000,19.69],[1763603640000,19.7],[1763604180000,19.69],[1763604720000,19.69],[1763605260000,19.68],[1763605800000,19.68],[1763606340000,19.68],[1763606880000,19.67],[1763607420000,19.67],[1763607960000,19.68],[1763608500000,19.66],[1763609040000,19.67],[1763609580000,19.64],[1763610120000,19.65],[1763610660000,19.65],[1763611200000,19.61],[1763611740000,19.63],[1763612280000,19.62],[1763612820000,19.61],[1763613360000,19.6],[1763613900000,19.59],[1763614440000,19.6],[1763614980000,19.59],[1763615520000,19.6],[1763616060000,19.6],[1763616600000,19.59],[1763617140000,19.59],[1763617680000,19.58],[1763618220000,19.58],[1763618760000,19.57],[1763619300000,19.58],[1763619840000,19.58],[1763620380000,19.58],[1763620920000,19.57],[1763621460000,19.56],[1763622000000,19.57],[1763622540000,19.56],[1763623080000,19.55],[1763623620000,19.54],[1763624160000,19.55],[1763624700000,19.56],[1763625240000,19.54],[1763625780000,19.54],[1763626320000,19.53],[1763626860000,19.56],[1763627400000,19.55],[1763627940000,19.52],[1763628480000,19.51],[1763629020000,19.51],[1763629560000,19.51],[1763630100000,19.54],[1763630640000,19.51],[1763631180000,19.51],[1763631720000,19.52],[1763632260000,19.52],[1763632800000,19.53],[1763633340000,19.53],[1763633880000,19.53],[1763634420000,19.54],[1763634960000,19.55],[1763635500000,19.56],[1763636040000,19.56],[1763636580000,19.61],[1763637120000,19.58],[1763637660000,19.58],[1763638200000,19.58],[1763638740000,19.61],[1763639280000,19.58],[1763639820000,19.62],[1763640360000,19.6],[1763640900000,19.59],[1763641440000,19.58],[1763641980000,19.61],[1763642520000,19.64],[1763643060000,19.61],[1763643600000,19.58],[1763644140000,19.6],[1763644680000,19.57],[1763645220000,19.56],[1763645760000,19.55],[1763646300000,19.54],[1763646840000,19.56],[1763647380000,19.55],[1763647920000,19.56],[1763648460000,19.58],[1763649000000,19.62],[1763649540000,19.57],[1763650080000,19.56],[1763650620000,19.64],[1763651160000,19.58],[1763651700000,19.57],[1763652240000,19.6],[1763652780000,19.64],[1763653320000,19.59],[1763653860000,19.66],[1763654400000,19.6],[1763654940000,19.58],[1763655480000,19.57],[1763656020000,19.62],[1763656560000,19.63],[1763657100000,19.57],[1763657640000,19.55],[1763658180000,19.57],[1763658720000,19.53],[1763659260000,19.53],[1763659800000,19.52],[1763660340000,19.53],[1763660880000,19.52],[1763661420000,19.51],[1763661960000,19.49],[1763662500000,19.4],[1763663040000,19.38],[1763663580000,19.38],[1763664120000,19.41],[1763664660000,19.42],[1763665200000,19.42],[1763665740000,19.44],[1763666280000,19.44],[1763666820000,19.43],[1763667360000,19.42],[1763667900000,19.41],[1763668440000,19.38],[1763668980000,19.38],[1763669520000,19.38],[1763670060000,19.39],[1763670600000,19.38],[1763671140000,19.39],[1763671680000,19.4],[1763672220000,19.38],[1763672760000,19.39],[1763673300000,19.41],[1763673840000,19.39],[1763674380000,19.43],[1763674920000,19.39],[1763675460000,19.41],[1763676000000,19.38],[1763676540000,19.39],[1763677080000,19.4],[1763677620000,19.36],[1763678160000,19.35],[1763678700000,19.32],[1763679240000,19.32],[1763679780000,19.34],[1763680320000,19.32],[1763680860000,19.29],[1763681400000,19.3],[1763681940000,19.3],[1763682480000,19.28],[1763683020000,19.24],[1763683560000,19.19],[1763684100000,19.21],[1763684640000,19.19],[1763685180000,19.2],[1763685720000,19.22],[1763686260000,19.23],[1763686800000,19.21],[1763687340000,19.2],[1763687880000,19.21],[1763688420000,19.21],[1763688960000,19.22],[1763689500000,19.22],[1763690040000,19.22],[1763690580000,19.21],[1763691120000,19.2],[1763691660000,19.19],[1763692200000,19.2],[1763692740000,19.18],[1763693280000,19.17],[1763693820000,19.17],[1763694360000,19.17],[1763694900000,19.13],[1763695440000,19.14],[1763695980000,19.1],[1763696520000,19.07],[1763697060000,19.06],[1763697600000,19.08],[1763698140000,19.08],[1763698680000,19.11],[1763699220000,19.07],[1763699760000,19.04],[1763700300000,19.02],[1763700840000,19.05],[1763701380000,19.03],[1763701920000,19.0],[1763702460000,18.99],[1763703000000,18.99],[1763703540000,18.99],[1763704080000,18.95],[1763704620000,18.93],[1763705160000,18.94],[1763705700000,18.93],[1763706240000,18.94],[1763706780000,18.94],[1763707320000,18.93],[1763707860000,18.93],[1763708400000,18.92],[1763708940000,18.9],[1763709480000,18.88],[1763710020000,18.85],[1763710560000,18.84],[1763711100000,18.84],[1763711640000,null],[1763712180000,null],[1763712720000,null],[1763713260000,null],[1763713800000,null],[1763714340000,null],[1763714880000,null],[1763715420000,null],[1763715960000,null],[1763716500000,null],[1763717040000,null],[1763717580000,null],[1763718120000,null],[1763718660000,null],[1763719200000,null],[1763719740000,null],[1763720280000,null],[1763720820000,null],[1763721360000,null],[1763721900000,null],[1763722440000,null],[1763722980000,null],[1763723520000,null],[1763724060000,null],[1763724600000,null],[1763725140000,null],[1763725680000,null],[1763726220000,null],[1763726760000,null],[1763727300000,null],[1763727840000,null],[1763728380000,null],[1763728920000,null],[1763729460000,null],[1763730000000,null],[1763730540000,null],[1763731080000,null],[1763731620000,null],[1763732160000,null],[1763732700000,null],[1763733240000,null],[1763733780000,null],[1763734320000,null],[1763734860000,null],[1763735400000,null],[1763735940000,null],[1763736480000,null],[1763737020000,null],[1763737560000,null],[1763738100000,null],[1763738640000,null],[1763739180000,null],[1763739720000,null],[1763740260000,null],[1763740800000,null],[1763741340000,null],[1763741880000,null],[1763742420000,null],[1763742960000,null],[1763743500000,null],[1763744040000,null],[1763744580000,null],[1763745120000,null],[1763745660000,null],[1763746200000,null],[1763746740000,null],[1763747280000,null],[1763747820000,null],[1763748360000,null],[1763748900000,null],[1763749440000,null],[1763749980000,null],[1763750520000,null],[1763751060000,null],[1763751600000,null],[1763752140000,null],[1763752680000,null],[1763753220000,null],[1763753760000,null],[1763754300000,null],[1763754840000,null],[1763755380000,null],[1763755920000,null],[1763756460000,null],[1763757000000,null],[1763757540000,null],[1763758080000,null],[1763758620000,null],[1763759160000,null],[1763759700000,null],[1763760240000,null],[1763760780000,null],[1763761320000,null],[1763761860000,null],[1763762400000,null],[1763762940000,null],[1763763480000,null],[1763764020000,null],[1763764560000,null],[1763765100000,null],[1763765640000,null],[1763766180000,null],[1763766720000,null],[1763767260000,null],[1763767800000,null],[1763768340000,null],[1763768880000,null],[1763769420000,null],[1763769960000,18.27],[1763770500000,18.27],[1763771040000,18.27],[1763771580000,18.27],[1763772120000,18.26],[1763772660000,18.26],[1763773200000,18.26],[1763773740000,18.24],[1763774280000,18.23],[1763774820000,18.23],[1763775360000,18.21],[1763775900000,18.19],[1763776440000,18.19],[1763776980000,18.17],[1763777520000,18.18],[1763778060000,18.17],[1763778600000,18.16],[1763779140000,18.14],[1763779680000,18.12],[1763780220000,18.11],[1763780760000,18.1],[1763781300000,18.09],[1763781840000,18.07],[1763782380000,18.07],[1763782920000,18.06],[1763783460000,18.07],[1763784000000,18.07],[1763784540000,18.08],[1763785080000,18.08],[1763785620000,18.07],[1763786160000,18.08],[1763786700000,18.08],[1763787240000,18.09],[1763787780000,18.08],[1763788320000,18.11],[1763788860000,18.13],[1763789400000,18.15],[1763789940000,18.17],[1763790480000,18.19],[1763791020000,18.16],[1763791560000,18.17],[1763792100000,18.16],[1763792640000,18.2],[1763793180000,18.23],[1763793720000,18.21],[1763794260000,18.23],[1763794800000,18.24],[1763795340000,18.23],[1763795880000,18.24],[1763796420000,18.24],[1763796960000,18.22],[1763797500000,18.23],[1763798040000,18.18],[1763798580000,18.23],[1763799120000,18.31],[1763799660000,18.37],[1763800200000,18.33],[1763800740000,18.3],[1763801280000,18.29],[1763801820000,18.3],[1763802360000,18.28],[1763802900000,18.28],[1763803440000,18.27],[1763803980000,18.23],[1763804520000,18.27],[1763805060000,18.22],[1763805600000,18.28],[1763806140000,18.31],[1763806680000,18.23],[1763807220000,18.28],[1763807760000,18.29],[1763808300000,18.23],[1763808840000,18.24],[1763809380000,18.24],[1763809920000,18.17],[1763810460000,18.2],[1763811000000,18.25],[1763811540000,18.22],[1763812080000,18.24],[1763812620000,18.28],[1763813160000,18.27],[1763813700000,18.32],[1763814240000,18.27],[1763814780000,18.26],[1763815320000,18.29],[1763815860000,18.26],[1763816400000,18.27],[1763816940000,18.25],[1763817480000,18.25],[1763818020000,18.24],[1763818560000,18.23],[1763819100000,18.21],[1763819640000,18.18],[1763820180000,18.16],[1763820720000,18.14],[1763821260000,18.1],[1763821800000,18.1],[1763822340000,18.05],[1763822880000,18.06],[1763823420000,18.06],[1763823960000,18.06],[1763824500000,18.07],[1763825040000,18.07],[1763825580000,18.08],[1763826120000,18.08],[1763826660000,18.07],[1763827200000,18.08],[1763827740000,18.08],[1763828280000,18.11],[1763828820000,18.09],[1763829360000,18.12],[1763829900000,18.11],[1763830440000,18.1],[1763830980000,18.08],[1763831520000,18.09],[1763832060000,18.1],[1763832600000,18.11],[1763833140000,18.11],[1763833680000,18.12],[1763834220000,18.07],[1763834760000,18.08],[1763835300000,18.1],[1763835840000,18.09],[1763836380000,18.09],[1763836920000,18.1],[1763837460000,18.11],[1763838000000,18.12],[1763838540000,18.11],[1763839080000,18.12],[1763839620000,18.12],[1763840160000,18.11],[1763840700000,18.07],[1763841240000,18.08],[1763841780000,18.09],[1763842320000,18.07],[1763842860000,18.13],[1763843400000,18.14],[1763843940000,18.14],[1763844480000,18.13],[1763845020000,18.11],[1763845560000,18.13],[1763846100000,18.12],[1763846640000,18.13],[1763847180000,18.14],[1763847720000,18.11],[1763848260000,18.12],[1763848800000,18.15],[1763849340000,18.18],[1763849880000,18.18],[1763850420000,18.13],[1763850960000,18.15],[1763851500000,18.16],[1763852040000,18.17],[1763852580000,18.2],[1763853120000,18.16],[1763853660000,18.15],[1763854200000,18.21],[1763854740000,18.22],[1763855280000,18.17],[1763855820000,18.23],[1763856360000,18.27],[1763856900000,18.27],[1763857440000,18.24],[1763857980000,18.29],[1763858520000,18.21],[1763859060000,18.21],[1763859600000,18.23],[1763860140000,18.25],[1763860680000,18.23],[1763861220000,18.28],[1763861760000,18.31],[1763862300000,18.33],[1763862840000,18.35],[1763863380000,18.35],[1763863920000,18.37],[1763864460000,18.33],[1763865000000,18.34],[1763865540000,18.23],[1763866080000,18.23],[1763866620000,18.21],[1763867160000,18.21],[1763867700000,18.25],[1763868240000,18.21],[1763868780000,18.18],[1763869320000,18.11],[1763869860000,18.11],[1763870400000,18.14],[1763870940000,18.13],[1763871480000,18.14],[1763872020000,18.08],[1763872560000,18.08],[1763873100000,18.11],[1763873640000,18.12],[1763874180000,18.1],[1763874720000,18.09],[1763875260000,18.11],[1763875800000,18.11],[1763876340000,18.11],[1763876880000,18.06],[1763877420000,18.07],[1763877960000,17.9],[1763878500000,18.05],[1763879040000,18.06],[1763879580000,18.07],[1763880120000,18.1],[1763880660000,18.07],[1763881200000,18.07],[1763881740000,18.07],[1763882280000,18.03],[1763882820000,18.03],[1763883360000,18.03],[1763883900000,18.04],[1763884440000,18.05],[1763884980000,18.05],[1763885520000,18.06],[1763886060000,18.07],[1763886600000,18.08],[1763887140000,18.08],[1763887680000,18.11],[1763888220000,18.07],[1763888760000,18.11],[1763889300000,18.15],[1763889840000,18.14],[1763890380000,18.12],[1763890920000,18.11],[1763891460000,18.11],[1763892000000,18.13],[1763892540000,18.12],[1763893080000,18.07],[1763893620000,18.08],[1763894160000,18.1],[1763894700000,18.11],[1763895240000,18.08],[1763895780000,18.1],[1763896320000,18.07],[1763896860000,18.1],[1763897400000,18.15],[1763897940000,18.14],[1763898480000,18.16],[1763899020000,18.18],[1763899560000,18.14],[1763900100000,18.2],[1763900640000,18.16],[1763901180000,18.19],[1763901720000,18.22],[1763902260000,18.23],[1763902800000,18.16],[1763903340000,18.22],[1763903880000,18.2],[1763904420000,18.18],[1763904960000,18.24],[1763905500000,18.18],[1763906040000,18.26],[1763906580000,18.23],[1763907120000,18.2],[1763907660000,18.2],[1763908200000,18.31],[1763908740000,18.29],[1763909280000,18.3],[1763909820000,18.31],[1763910360000,18.3],[1763910900000,18.33],[1763911440000,18.41],[1763911980000,18.47],[1763912520000,18.45],[1763913060000,18.44],[1763913600000,18.48],[1763914140000,18.45],[1763914680000,18.43],[1763915220000,18.47],[1763915760000,18.48],[1763916300000,18.47],[1763916840000,18.49],[1763917380000,18.42],[1763917920000,18.5],[1763918460000,18.49],[1763919000000,18.51],[1763919540000,18.51],[1763920080000,18.5],[1763920620000,18.47],[1763921160000,18.55],[1763921700000,18.55],[1763922240000,18.54],[1763922780000,18.58],[1763923320000,18.59],[1763923860000,18.59],[1763924400000,18.61],[1763924940000,18.6],[1763925480000,18.6],[1763926020000,18.59],[1763926560000,18.58],[1763927100000,18.58],[1763927640000,18.6],[1763928180000,18.58],[1763928720000,18.53],[1763929260000,18.57],[1763929800000,18.57],[1763930340000,18.56],[1763930880000,18.55],[1763931420000,18.54],[1763931960000,18.56],[1763932500000,18.55],[1763933040000,18.53],[1763933580000,18.52],[1763934120000,18.52],[1763934660000,18.49],[1763935200000,18.45],[1763935740000,18.46],[1763936280000,18.45],[1763936820000,18.45],[1763937360000,18.45],[1763937900000,18.45],[1763938440000,18.44],[1763938980000,18.43],[1763939520000,18.42],[1763940060000,18.38],[1763940600000,18.38],[1763941140000,18.38],[1763941680000,18.39],[1763942220000,18.37],[1763942760000,18.32],[1763943300000,18.31],[1763943840000,18.31],[1763944380000,18.3],[1763944920000,18.31],[1763945460000,18.3],[1763946000000,18.29],[1763946540000,18.29],[1763947080000,18.29],[1763947620000,18.29],[1763948160000,18.3],[1763948700000,18.29],[1763949240000,18.31],[1763949780000,18.3],[1763950320000,18.28],[1763950860000,18.32],[1763951400000,18.29],[1763951940000,18.31],[1763952480000,18.31],[1763953020000,18.3],[1763953560000,18.28],[1763954100000,18.27],[1763954640000,18.3],[1763955180000,18.29],[1763955720000,18.33],[1763956260000,18.27],[1763956800000,18.25],[1763957340000,18.27],[1763957880000,18.24],[1763958420000,18.28],[1763958960000,18.25],[1763959500000,18.27],[1763960040000,18.26],[1763960580000,18.25],[1763961120000,18.22],[1763961660000,18.18],[1763962200000,18.18],[1763962740000,18.17],[1763963280000,18.15],[1763963820000,18.13],[1763964360000,18.12],[1763964900000,18.11],[1763965440000,18.09],[1763965980000,18.08],[1763966520000,18.07],[1763967060000,18.06],[1763967600000,18.06],[1763968140000,18.05],[1763968680000,18.05],[1763969220000,18.04],[1763969760000,18.03],[1763970300000,18.02],[1763970840000,18.03],[1763971380000,18.04],[1763971920000,18.02],[1763972460000,18.04],[1763973000000,18.02],[1763973540000,18.01],[1763974080000,18.04],[1763974620000,18.02],[1763975160000,18.03],[1763975700000,18.02],[1763976240000,18.04],[1763976780000,18.04],[1763977320000,18.04],[1763977860000,18.06],[1763978400000,18.05],[1763978940000,18.07],[1763979480000,18.06],[1763980020000,18.07],[1763980560000,18.09],[1763981100000,18.08],[1763981640000,18.09],[1763982180000,18.09],[1763982720000,18.1],[1763983260000,18.12],[1763983800000,18.11],[1763984340000,18.13],[1763984880000,18.13],[1763985420000,18.13],[1763985960000,18.14],[1763986500000,18.15],[1763987040000,18.15],[1763987580000,18.15],[1763988120000,18.15],[1763988660000,18.15],[1763989200000,18.16],[1763989740000,18.15],[1763990280000,18.16],[1763990820000,18.19],[1763991360000,18.17],[1763991900000,18.17],[1763992440000,18.21],[1763992980000,18.24],[1763993520000,18.2],[1763994060000,18.23],[1763994600000,18.22],[1763995140000,18.27],[1763995680000,null],[1763996220000,null],[1763996760000,null],[1763997300000,null],[1763997840000,null],[1763998380000,null],[1763998920000,null],[1763999460000,null],[1764000000000,null],[1764000540000,null],[1764001080000,null],[1764001620000,null],[1764002160000,null],[1764002700000,null],[1764003240000,null],[1764003780000,null],[1764004320000,null],[1764004860000,null],[1764005400000,null],[1764005940000,null],[1764006480000,null],[1764007020000,null],[1764007560000,null],[1764008100000,null],[1764008640000,null],[1764009180000,null],[1764009720000,null],[1764010260000,null],[1764010800000,null],[1764011340000,null],[1764011880000,null],[1764012420000,null],[1764012960000,null],[1764013500000,null],[1764014040000,null],[1764014580000,null],[1764015120000,null],[1764015660000,null],[1764016200000,null],[1764016740000,null],[1764017280000,null],[1764017820000,null],[1764018360000,null],[1764018900000,null],[1764019440000,null],[1764019980000,null],[1764020520000,null],[1764021060000,null],[1764021600000,null],[1764022140000,null],[1764022680000,null],[1764023220000,null],[1764023760000,null],[1764024300000,null],[1764024840000,null],[1764025380000,null],[1764025920000,null],[1764026460000,null],[1764027000000,null],[1764027540000,null],[1764028080000,null],[1764028620000,null],[1764029160000,null],[1764029700000,null],[1764030240000,null],[1764030780000,null],[1764031320000,null],[1764031860000,null],[1764032400000,null],[1764032940000,null],[1764033480000,null],[1764034020000,null],[1764034560000,null],[1764035100000,null],[1764035640000,null],[1764036180000,null],[1764036720000,null],[1764037260000,null],[1764037800000,null],[1764038340000,null],[1764038880000,null],[1764039420000,null],[1764039960000,null],[1764040500000,null],[1764041040000,null],[1764041580000,null],[1764042120000,null],[1764042660000,null],[1764043200000,null],[1764043740000,null],[1764044280000,null],[1764044820000,null],[1764045360000,null],[1764045900000,null],[1764046440000,null],[1764046980000,null],[1764047520000,null],[1764048060000,null],[1764048600000,null],[1764049140000,null],[1764049680000,null],[1764050220000,null],[1764050760000,null],[1764051300000,null],[1764051840000,null],[1764052380000,null],[1764052920000,null],[1764053460000,null],[1764054000000,null],[1764054540000,null],[1764055080000,null],[1764055620000,null],[1764056160000,null],[1764056700000,null],[1764057240000,null],[1764057780000,null],[1764058320000,null],[1764058860000,null],[1764059400000,null],[1764059940000,null],[1764060480000,null],[1764061020000,null],[1764061560000,null],[1764062100000,null],[1764062640000,null],[1764063180000,null],[1764063720000,null],[1764064260000,null],[1764064800000,null],[1764065340000,null],[1764065880000,null],[1764066420000,null],[1764066960000,null],[1764067500000,null],[1764068040000,null],[1764068580000,null],[1764069120000,null],[1764069660000,null],[1764070200000,null],[1764070740000,null],[1764071280000,null],[1764071820000,null],[1764072360000,null],[1764072900000,null],[1764073440000,null],[1764073980000,null],[1764074520000,null],[1764075060000,null],[1764075600000,null],[1764076140000,null],[1764076680000,null],[1764077220000,null],[1764077760000,null],[1764078300000,null],[1764078840000,null],[1764079380000,null],[1764079920000,null],[1764080460000,null],[1764081000000,null],[1764081540000,null],[1764082080000,null],[1764082620000,null],[1764083160000,null],[1764083700000,null],[1764084240000,null],[1764084780000,null],[1764085320000,null],[1764085860000,null],[1764086400000,null],[1764086940000,null],[1764087480000,null],[1764088020000,null],[1764088560000,null],[1764089100000,null],[1764089640000,null],[1764090180000,null],[1764090720000,null],[1764091260000,null],[1764091800000,null],[1764092340000,null],[1764092880000,null],[1764093420000,null],[1764093960000,null],[1764094500000,null],[1764095040000,null],[1764095580000,null],[1764096120000,null],[1764096660000,null],[1764097200000,null],[1764097740000,null],[1764098280000,null],[1764098820000,null],[1764099360000,null],[1764099900000,null],[1764100440000,null],[1764100980000,null],[1764101520000,null],[1764102060000,null],[1764102600000,null],[1764103140000,null],[1764103680000,null],[1764104220000,null],[1764104760000,null],[1764105300000,null],[1764105840000,null],[1764106380000,null],[1764106920000,null],[1764107460000,null],[1764108000000,null],[1764108540000,null],[1764109080000,null],[1764109620000,null],[1764110160000,null],[1764110700000,null],[1764111240000,null],[1764111780000,null],[1764112320000,null],[1764112860000,null],[1764113400000,null],[1764113940000,null],[1764114480000,null],[1764115020000,null],[1764115560000,null],[1764116100000,null],[1764116640000,null],[1764117180000,null],[1764117720000,null],[1764118260000,null],[1764118800000,null],[1764119340000,null],[1764119880000,null],[1764120420000,null],[1764120960000,null],[1764121500000,null],[1764122040000,null],[1764122580000,null],[1764123120000,null],[1764123660000,null],[1764124200000,null],[1764124740000,null],[1764125280000,null],[1764125820000,null],[1764126360000,null],[1764126900000,null],[1764127440000,null],[1764127980000,null],[1764128520000,null],[1764129060000,null],[1764129600000,null],[1764130140000,null],[1764130680000,null],[1764131220000,null],[1764131760000,null],[1764132300000,null],[1764132840000,null],[1764133380000,null],[1764133920000,null],[1764134460000,null],[1764135000000,null],[1764135540000,null],[1764136080000,null],[1764136620000,null],[1764137160000,null],[1764137700000,null],[1764138240000,null],[1764138780000,null],[1764139320000,null],[1764139860000,null],[1764140400000,null],[1764140940000,null],[1764141480000,null],[1764142020000,null],[1764142560000,null],[1764143100000,null],[1764143640000,null],[1764144180000,null],[1764144720000,null],[1764145260000,null],[1764145800000,null],[1764146340000,null],[1764146880000,null],[1764147420000,null],[1764147960000,null],[1764148500000,null],[1764149040000,null],[1764149580000,null],[1764150120000,null],[1764150660000,null],[1764151200000,null],[1764151740000,null],[1764152280000,null],[1764152820000,null],[1764153360000,null],[1764153900000,null],[1764154440000,null],[1764154980000,null],[1764155520000,null],[1764156060000,null],[1764156600000,null],[1764157140000,null],[1764157680000,17.81],[1764158220000,17.82],[1764158760000,17.81],[1764159300000,17.83],[1764159840000,17.87],[1764160380000,17.86],[1764160920000,17.87],[1764161460000,17.87],[1764162000000,17.91],[1764162540000,17.9],[1764163080000,17.9],[1764163620000,17.91],[1764164160000,17.91],[1764164700000,17.86],[1764165240000,17.87],[1764165780000,17.89],[1764166320000,17.87],[1764166860000,17.89],[1764167400000,17.87],[1764167940000,17.87],[1764168480000,17.87],[1764169020000,17.83],[1764169560000,17.82],[1764170100000,17.84],[1764170640000,17.84],[1764171180000,17.83],[1764171720000,17.81],[1764172260000,17.8],[1764172800000,17.8],[1764173340000,17.81],[1764173880000,17.81],[1764174420000,17.83],[1764174960000,17.86],[1764175500000,17.8],[1764176040000,17.83],[1764176580000,17.87],[1764177120000,17.86],[1764177660000,17.84],[1764178200000,17.83],[1764178740000,17.83],[1764179280000,17.85],[1764179820000,17.85],[1764180360000,17.83],[1764180900000,17.84],[1764181440000,17.84],[1764181980000,17.82],[1764182520000,17.76],[1764183060000,17.77],[1764183600000,17.77],[1764184140000,17.74],[1764184680000,17.74],[1764185220000,17.74],[1764185760000,17.74],[1764186300000,17.74],[1764186840000,17.72],[1764187380000,17.7],[1764187920000,17.72],[1764188460000,17.72],[1764189000000,17.71],[1764189540000,17.7],[1764190080000,17.69],[1764190620000,17.69],[1764191160000,17.7],[1764191700000,17.69],[1764192240000,17.71],[1764192780000,17.73],[1764193320000,17.73],[1764193860000,17.78],[1764194400000,17.74],[1764194940000,17.79],[1764195480000,17.71],[1764196020000,17.79],[1764196560000,17.78],[1764197100000,17.8],[1764197640000,17.78],[1764198180000,17.81],[1764198720000,17.82],[1764199260000,17.81],[1764199800000,17.79],[1764200340000,17.84],[1764200880000,17.78],[1764201420000,17.86],[1764201960000,17.81],[1764202500000,17.81],[1764203040000,17.84],[1764203580000,17.86],[1764204120000,17.87],[1764204660000,17.86],[1764205200000,17.81],[1764205740000,17.83],[1764206280000,17.83],[1764206820000,17.84],[1764207360000,17.82],[1764207900000,17.81],[1764208440000,17.79],[1764208980000,null],[1764209520000,17.79],[1764210060000,17.79],[1764210600000,17.73],[1764211140000,17.73],[1764211680000,17.71],[1764212220000,17.72],[1764212760000,17.69],[1764213300000,17.7],[1764213840000,null],[1764214380000,17.7],[1764214920000,17.68],[1764215460000,17.76],[1764216000000,17.78],[1764216540000,17.77],[1764217080000,17.75],[1764217620000,17.75],[1764218160000,17.73],[1764218700000,null],[1764219240000,17.66],[1764219780000,17.58],[1764220320000,17.53],[1764220860000,17.49],[1764221400000,null],[1764221940000,null],[1764222480000,17.39],[1764223020000,17.38],[1764223560000,null],[1764224100000,null],[1764224640000,17.36],[1764225180000,17.34],[1764225720000,17.29],[1764226260000,17.25],[1764226800000,17.22],[1764227340000,17.21],[1764227880000,17.2],[1764228420000,null],[1764228960000,17.26],[1764229500000,17.28],[1764230040000,17.33],[1764230580000,17.37],[1764231120000,null],[1764231660000,17.37],[1764232200000,17.37],[1764232740000,17.34],[1764233280000,17.32],[1764233820000,17.33],[1764234360000,17.34],[1764234900000,17.36],[1764235440000,17.39],[1764235980000,17.38],[1764236520000,17.4],[1764237060000,17.43],[1764237600000,17.47],[1764238140000,17.49],[1764238680000,17.51],[1764239220000,17.52],[1764239760000,17.52],[1764240300000,17.53],[1764240840000,17.53],[1764241380000,17.53],[1764241920000,17.52],[1764242460000,17.51],[1764243000000,17.51],[1764243540000,17.54],[1764244080000,17.57],[1764244620000,17.58],[1764245160000,17.59],[1764245700000,17.6],[1764246240000,17.62],[1764246780000,17.65],[1764247320000,17.66],[1764247860000,17.67],[1764248400000,17.62],[1764248940000,17.6],[1764249480000,null],[1764250020000,17.65],[1764250560000,17.64],[1764251100000,17.64],[1764251640000,17.63],[1764252180000,17.59],[1764252720000,17.6],[1764253260000,17.63],[1764253800000,17.63],[1764254340000,17.62],[1764254880000,17.62],[1764255420000,17.62],[1764255960000,17.64],[1764256500000,17.62],[1764257040000,17.59],[1764257580000,17.58],[1764258120000,17.6],[1764258660000,17.6],[1764259200000,17.57],[1764259740000,17.55],[1764260280000,17.57],[1764260820000,17.62],[1764261360000,17.64],[1764261900000,17.59],[1764262440000,17.66],[1764262980000,17.62],[1764263520000,17.64],[1764264060000,17.63],[1764264600000,17.56],[1764265140000,17.56],[1764265680000,17.59],[1764266220000,17.57],[1764266760000,17.59],[1764267300000,17.58],[1764267840000,17.54],[1764268380000,17.59],[1764268920000,17.6],[1764269460000,17.52],[1764270000000,17.6],[1764270540000,17.59],[1764271080000,17.61],[1764271620000,17.65],[1764272160000,17.59],[1764272700000,17.63],[1764273240000,17.63],[1764273780000,17.61],[1764274320000,17.59],[1764274860000,17.56],[1764275400000,17.59],[1764275940000,17.58],[1764276480000,17.6],[1764277020000,17.63],[1764277560000,17.61],[1764278100000,17.63],[1764278640000,17.65],[1764279180000,17.67],[1764279720000,17.66],[1764280260000,17.61],[1764280800000,17.59],[1764281340000,17.63],[1764281880000,17.61],[1764282420000,17.6],[1764282960000,17.58],[1764283500000,17.59],[1764284040000,17.57],[1764284580000,17.55],[1764285120000,17.56],[1764285660000,17.54],[1764286200000,17.54],[1764286740000,17.53],[1764287280000,17.52],[1764287820000,17.54],[1764288360000,17.53],[1764288900000,17.51],[1764289440000,17.51],[1764289980000,17.5],[1764290520000,17.49],[1764291060000,17.49],[1764291600000,17.49],[1764292140000,17.46],[1764292680000,17.48],[1764293220000,17.48],[1764293760000,17.47],[1764294300000,17.48],[1764294840000,17.46],[1764295380000,17.44],[1764295920000,17.46],[1764296460000,17.44],[1764297000000,17.47],[1764297540000,17.46],[1764298080000,17.45],[1764298620000,17.45],[1764299160000,17.45],[1764299700000,17.43],[1764300240000,17.44],[1764300780000,17.44],[1764301320000,17.43],[1764301860000,17.43],[1764302400000,17.42],[1764302940000,17.41],[1764303480000,17.4],[1764304020000,17.39],[1764304560000,17.38],[1764305100000,17.38],[1764305640000,17.38],[1764306180000,17.37],[1764306720000,17.37],[1764307260000,17.37],[1764307800000,17.35],[1764308340000,17.33],[1764308880000,17.34],[1764309420000,17.34],[1764309960000,17.32],[1764310500000,17.3],[1764311040000,17.31],[1764311580000,17.3],[1764312120000,17.3],[1764312660000,17.31],[1764313200000,17.31],[1764313740000,17.31],[1764314280000,17.3],[1764314820000,17.31],[1764315360000,17.32],[1764315900000,17.31],[1764316440000,17.31],[1764316980000,17.32],[1764317520000,17.32],[1764318060000,17.33],[1764318600000,17.34],[1764319140000,17.35],[1764319680000,17.35],[1764320220000,17.35],[1764320760000,17.36],[1764321300000,17.36],[1764321840000,17.36],[1764322380000,17.36],[1764322920000,17.36],[1764323460000,17.36],[1764324000000,17.37],[1764324540000,17.38],[1764325080000,17.39],[1764325620000,17.4],[1764326160000,17.4],[1764326700000,17.41],[1764327240000,17.42],[1764327780000,17.43],[1764328320000,17.44],[1764328860000,17.45],[1764329400000,17.45],[1764329940000,17.46],[1764330480000,17.47],[1764331020000,17.48],[1764331560000,17.5],[1764332100000,17.5],[1764332640000,17.51],[1764333180000,17.51],[1764333720000,17.52],[1764334260000,17.52],[1764334800000,17.54],[1764335340000,17.56],[1764335880000,17.57],[1764336420000,17.56],[1764336960000,17.55],[1764337500000,17.52],[1764338040000,17.51],[1764338580000,17.5],[1764339120000,17.5],[1764339660000,17.52],[1764340200000,17.54],[1764340740000,17.55],[1764341280000,17.55],[1764341820000,17.52],[1764342360000,17.52],[1764342900000,17.5],[1764343440000,17.49],[1764343980000,17.49],[1764344520000,17.49],[1764345060000,17.49],[1764345600000,17.49],[1764346140000,17.48],[1764346680000,17.47],[1764347220000,17.46],[1764347760000,17.45],[1764348300000,17.45],[1764348840000,17.45],[1764349380000,17.45],[1764349920000,17.45],[1764350460000,17.44],[1764351000000,17.44],[1764351540000,17.43],[1764352080000,17.43],[1764352620000,17.43],[1764353160000,17.44],[1764353700000,17.45],[1764354240000,17.48],[1764354780000,17.49],[1764355320000,17.49],[1764355860000,17.48],[1764356400000,17.48],[1764356940000,17.48],[1764357480000,17.48],[1764358020000,17.48],[1764358560000,17.48],[1764359100000,17.48],[1764359640000,17.47],[1764360180000,17.49],[1764360720000,17.48],[1764361260000,17.49],[1764361800000,17.48],[1764362340000,17.47],[1764362880000,17.46],[1764363420000,17.47],[1764363960000,17.5],[1764364500000,17.54],[1764365040000,17.56],[1764365580000,17.58],[1764366120000,17.59],[1764366660000,17.57],[1764367200000,17.61],[1764367740000,17.67],[1764368280000,17.68],[1764368820000,17.7],[1764369360000,17.68],[1764369900000,17.75],[1764370440000,17.77],[1764370980000,17.78],[1764371520000,17.78],[1764372060000,17.77],[1764372600000,17.82],[1764373140000,17.82],[1764373680000,17.82],[1764374220000,17.78],[1764374760000,17.82],[1764375300000,17.82],[1764375840000,17.83],[1764376380000,17.81],[1764376920000,17.78],[1764377460000,17.81],[1764378000000,17.81],[1764378540000,17.81],[1764379080000,17.81],[1764379620000,17.82],[1764380160000,17.79],[1764380700000,17.81],[1764381240000,17.82],[1764381780000,17.82],[1764382320000,17.82],[1764382860000,17.82],[1764383400000,17.79],[1764383940000,17.8],[1764384480000,17.79],[1764385020000,17.79],[1764385560000,17.79],[1764386100000,17.78],[1764386640000,17.77],[1764387180000,17.77],[1764387720000,17.76],[1764388260000,17.76],[1764388800000,17.76],[1764389340000,17.77]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764389340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764389100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.9 C","lastValue":15.9,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277160000,24.1],[1759277700000,24.1],[1759278240000,24.1],[1759278780000,null],[1759279320000,null],[1759279860000,null],[1759280400000,24.0],[1759280940000,24.0],[1759281480000,24.0],[1759282020000,24.0],[1759282560000,24.0],[1759283100000,24.0],[1759283640000,24.0],[1759284180000,24.0],[1759284720000,24.1],[1759285260000,null],[1759285800000,null],[1759286340000,24.0],[1759286880000,23.9],[1759287420000,24.1],[1759287960000,24.1],[1759288500000,24.1],[1759289040000,24.1],[1759289580000,24.2],[1759290120000,24.2],[1759290660000,24.1],[1759291200000,null],[1759291740000,23.9],[1759292280000,23.9],[1759292820000,23.9],[1759293360000,23.9],[1759293900000,23.9],[1759294440000,23.9],[1759294980000,23.9],[1759295520000,23.9],[1759296060000,23.8],[1759296600000,23.8],[1759297140000,23.8],[1759297680000,23.7],[1759298220000,23.8],[1759298760000,23.7],[1759299300000,23.7],[1759299840000,23.7],[1759300380000,23.7],[1759300920000,23.7],[1759301460000,23.7],[1759302000000,23.6],[1759302540000,23.7],[1759303080000,23.6],[1759303620000,23.6],[1759304160000,23.6],[1759304700000,23.6],[1759305240000,23.6],[1759305780000,23.6],[1759306320000,23.6],[1759306860000,23.6],[1759307400000,23.6],[1759307940000,23.5],[1759308480000,23.5],[1759309020000,23.5],[1759309560000,23.5],[1759310100000,23.5],[1759310640000,23.6],[1759311180000,23.5],[1759311720000,23.6],[1759312260000,23.5],[1759312800000,23.5],[1759313340000,23.4],[1759313880000,23.5],[1759314420000,23.8],[1759314960000,23.8],[1759315500000,23.9],[1759316040000,23.9],[1759316580000,24.0],[1759317120000,24.2],[1759317660000,24.1],[1759318200000,24.1],[1759318740000,24.1],[1759319280000,24.1],[1759319820000,24.1],[1759320360000,24.1],[1759320900000,24.1],[1759321440000,24.1],[1759321980000,24.1],[1759322520000,24.1],[1759323060000,24.1],[1759323600000,24.1],[1759324140000,24.1],[1759324680000,24.1],[1759325220000,24.2],[1759325760000,24.2],[1759326300000,24.2],[1759326840000,24.2],[1759327380000,24.2],[1759327920000,24.2],[1759328460000,24.2],[1759329000000,24.2],[1759329540000,24.2],[1759330080000,24.2],[1759330620000,24.2],[1759331160000,24.2],[1759331700000,24.2],[1759332240000,24.2],[1759332780000,24.2],[1759333320000,24.2],[1759333860000,24.3],[1759334400000,24.3],[1759334940000,24.2],[1759335480000,24.4],[1759336020000,24.3],[1759336560000,24.3],[1759337100000,24.2],[1759337640000,24.2],[1759338180000,24.2],[1759338720000,24.2],[1759339260000,24.2],[1759339800000,24.2],[1759340340000,null],[1759340880000,null],[1759341420000,24.2],[1759341960000,24.2],[1759342500000,24.2],[1759343040000,24.1],[1759343580000,24.1],[1759344120000,null],[1759344660000,null],[1759345200000,24.2],[1759345740000,null],[1759346280000,null],[1759346820000,24.1],[1759347360000,24.1],[1759347900000,24.2],[1759348440000,24.1],[1759348980000,24.2],[1759349520000,24.2],[1759350060000,24.2],[1759350600000,24.2],[1759351140000,24.3],[1759351680000,24.2],[1759352220000,24.2],[1759352760000,24.2],[1759353300000,24.2],[1759353840000,24.2],[1759354380000,24.1],[1759354920000,24.2],[1759355460000,24.1],[1759356000000,24.2],[1759356540000,24.1],[1759357080000,24.2],[1759357620000,24.1],[1759358160000,24.2],[1759358700000,24.0],[1759359240000,24.1],[1759359780000,24.0],[1759360320000,24.1],[1759360860000,24.1],[1759361400000,24.1],[1759361940000,24.1],[1759362480000,24.1],[1759363020000,24.0],[1759363560000,24.1],[1759364100000,24.1],[1759364640000,24.1],[1759365180000,24.0],[1759365720000,null],[1759366260000,24.1],[1759366800000,24.1],[1759367340000,null],[1759367880000,24.0],[1759368420000,24.0],[1759368960000,24.0],[1759369500000,24.0],[1759370040000,24.0],[1759370580000,24.0],[1759371120000,null],[1759371660000,23.9],[1759372200000,23.9],[1759372740000,null],[1759373280000,null],[1759373820000,null],[1759374360000,23.8],[1759374900000,23.8],[1759375440000,23.8],[1759375980000,23.8],[1759376520000,23.8],[1759377060000,23.7],[1759377600000,23.7],[1759378140000,23.7],[1759378680000,23.6],[1759379220000,23.7],[1759379760000,null],[1759380300000,23.6],[1759380840000,23.6],[1759381380000,23.6],[1759381920000,23.6],[1759382460000,23.6],[1759383000000,23.6],[1759383540000,23.6],[1759384080000,23.6],[1759384620000,23.6],[1759385160000,23.5],[1759385700000,23.5],[1759386240000,23.6],[1759386780000,23.5],[1759387320000,23.5],[1759387860000,23.4],[1759388400000,23.5],[1759388940000,23.4],[1759389480000,23.5],[1759390020000,23.4],[1759390560000,23.4],[1759391100000,23.4],[1759391640000,23.4],[1759392180000,23.5],[1759392720000,23.8],[1759393260000,23.8],[1759393800000,23.8],[1759394340000,23.5],[1759394880000,23.8],[1759395420000,23.8],[1759395960000,23.9],[1759396500000,23.9],[1759397040000,23.8],[1759397580000,23.8],[1759398120000,23.8],[1759398660000,null],[1759399200000,23.8],[1759399740000,23.9],[1759400280000,23.9],[1759400820000,24.0],[1759401360000,23.9],[1759401900000,23.9],[1759402440000,23.9],[1759402980000,23.9],[1759403520000,23.9],[1759404060000,23.9],[1759404600000,23.9],[1759405140000,23.9],[1759405680000,23.9],[1759406220000,23.9],[1759406760000,23.9],[1759407300000,23.9],[1759407840000,23.9],[1759408380000,23.9],[1759408920000,23.9],[1759409460000,23.9],[1759410000000,23.9],[1759410540000,23.9],[1759411080000,23.9],[1759411620000,23.9],[1759412160000,23.9],[1759412700000,23.9],[1759413240000,23.9],[1759413780000,23.8],[1759414320000,23.8],[1759414860000,23.8],[1759415400000,23.9],[1759415940000,23.8],[1759416480000,23.8],[1759417020000,23.8],[1759417560000,23.7],[1759418100000,23.8],[1759418640000,23.8],[1759419180000,23.7],[1759419720000,23.7],[1759420260000,23.7],[1759420800000,23.7],[1759421340000,23.6],[1759421880000,23.7],[1759422420000,23.7],[1759422960000,23.6],[1759423500000,23.6],[1759424040000,23.9],[1759424580000,23.9],[1759425120000,23.9],[1759425660000,23.9],[1759426200000,23.8],[1759426740000,23.9],[1759427280000,23.8],[1759427820000,23.8],[1759428360000,23.9],[1759428900000,null],[1759429440000,null],[1759429980000,null],[1759430520000,null],[1759431060000,null],[1759431600000,23.9],[1759432140000,23.7],[1759432680000,23.8],[1759433220000,23.8],[1759433760000,23.8],[1759434300000,null],[1759434840000,null],[1759435380000,null],[1759435920000,null],[1759436460000,null],[1759437000000,23.9],[1759437540000,23.8],[1759438080000,23.8],[1759438620000,23.6],[1759439160000,23.8],[1759439700000,23.6],[1759440240000,23.8],[1759440780000,23.7],[1759441320000,23.8],[1759441860000,23.6],[1759442400000,23.8],[1759442940000,23.7],[1759443480000,23.7],[1759444020000,23.8],[1759444560000,23.5],[1759445100000,23.7],[1759445640000,null],[1759446180000,null],[1759446720000,null],[1759447260000,null],[1759447800000,null],[1759448340000,23.6],[1759448880000,23.8],[1759449420000,23.7],[1759449960000,23.7],[1759450500000,null],[1759451040000,23.6],[1759451580000,23.6],[1759452120000,23.5],[1759452660000,23.6],[1759453200000,23.6],[1759453740000,23.6],[1759454280000,23.6],[1759454820000,23.6],[1759455360000,23.6],[1759455900000,23.6],[1759456440000,23.5],[1759456980000,null],[1759457520000,null],[1759458060000,null],[1759458600000,23.6],[1759459140000,23.5],[1759459680000,23.4],[1759460220000,23.6],[1759460760000,23.5],[1759461300000,23.5],[1759461840000,23.6],[1759462380000,23.4],[1759462920000,null],[1759463460000,23.4],[1759464000000,23.5],[1759464540000,23.4],[1759465080000,23.4],[1759465620000,23.4],[1759466160000,23.3],[1759466700000,23.3],[1759467240000,null],[1759467780000,null],[1759468320000,23.3],[1759468860000,23.4],[1759469400000,23.3],[1759469940000,23.3],[1759470480000,23.4],[1759471020000,23.3],[1759471560000,23.3],[1759472100000,23.4],[1759472640000,23.4],[1759473180000,23.3],[1759473720000,23.2],[1759474260000,23.6],[1759474800000,23.4],[1759475340000,23.2],[1759475880000,23.1],[1759476420000,23.2],[1759476960000,23.3],[1759477500000,23.4],[1759478040000,23.2],[1759478580000,23.3],[1759479120000,23.6],[1759479660000,23.2],[1759480200000,23.3],[1759480740000,23.3],[1759481280000,23.3],[1759481820000,23.4],[1759482360000,23.5],[1759482900000,23.4],[1759483440000,23.6],[1759483980000,23.2],[1759484520000,23.2],[1759485060000,23.3],[1759485600000,23.4],[1759486140000,23.2],[1759486680000,23.6],[1759487220000,23.4],[1759487760000,23.3],[1759488300000,23.6],[1759488840000,23.3],[1759489380000,23.4],[1759489920000,23.4],[1759490460000,23.7],[1759491000000,23.6],[1759491540000,23.7],[1759492080000,23.7],[1759492620000,23.7],[1759493160000,null],[1759493700000,24.0],[1759494240000,23.9],[1759494780000,23.5],[1759495320000,null],[1759495860000,23.9],[1759496400000,24.2],[1759496940000,23.9],[1759497480000,24.2],[1759498020000,24.2],[1759498560000,24.2],[1759499100000,23.9],[1759499640000,24.1],[1759500180000,23.8],[1759500720000,24.1],[1759501260000,24.0],[1759501800000,24.1],[1759502340000,24.1],[1759502880000,24.1],[1759503420000,24.1],[1759503960000,24.1],[1759504500000,24.1],[1759505040000,24.1],[1759505580000,24.0],[1759506120000,24.0],[1759506660000,24.0],[1759507200000,24.0],[1759507740000,24.0],[1759508280000,24.0],[1759508820000,24.0],[1759509360000,24.0],[1759509900000,24.0],[1759510440000,24.1],[1759510980000,24.1],[1759511520000,24.0],[1759512060000,24.0],[1759512600000,24.0],[1759513140000,null],[1759513680000,24.0],[1759514220000,24.1],[1759514760000,24.0],[1759515300000,24.0],[1759515840000,24.0],[1759516380000,null],[1759516920000,null],[1759517460000,null],[1759518000000,null],[1759518540000,null],[1759519080000,23.9],[1759519620000,23.9],[1759520160000,23.9],[1759520700000,23.9],[1759521240000,23.9],[1759521780000,23.9],[1759522320000,23.9],[1759522860000,23.9],[1759523400000,23.9],[1759523940000,23.9],[1759524480000,23.9],[1759525020000,23.9],[1759525560000,23.9],[1759526100000,23.9],[1759526640000,23.9],[1759527180000,23.9],[1759527720000,23.9],[1759528260000,23.9],[1759528800000,23.9],[1759529340000,23.9],[1759529880000,23.9],[1759530420000,23.9],[1759530960000,23.9],[1759531500000,23.9],[1759532040000,null],[1759532580000,null],[1759533120000,null],[1759533660000,null],[1759534200000,null],[1759534740000,23.9],[1759535280000,23.8],[1759535820000,23.9],[1759536360000,null],[1759536900000,null],[1759537440000,23.8],[1759537980000,23.8],[1759538520000,23.9],[1759539060000,23.9],[1759539600000,23.8],[1759540140000,23.9],[1759540680000,23.8],[1759541220000,23.8],[1759541760000,23.9],[1759542300000,23.9],[1759542840000,23.9],[1759543380000,null],[1759543920000,23.8],[1759544460000,23.8],[1759545000000,23.9],[1759545540000,23.8],[1759546080000,23.8],[1759546620000,23.8],[1759547160000,23.9],[1759547700000,23.8],[1759548240000,23.8],[1759548780000,23.8],[1759549320000,23.8],[1759549860000,23.8],[1759550400000,23.8],[1759550940000,23.8],[1759551480000,23.7],[1759552020000,23.7],[1759552560000,23.8],[1759553100000,23.7],[1759553640000,23.8],[1759554180000,23.7],[1759554720000,23.8],[1759555260000,23.7],[1759555800000,23.7],[1759556340000,23.7],[1759556880000,23.7],[1759557420000,23.7],[1759557960000,23.7],[1759558500000,23.6],[1759559040000,23.6],[1759559580000,23.6],[1759560120000,23.7],[1759560660000,23.7],[1759561200000,23.6],[1759561740000,23.6],[1759562280000,23.6],[1759562820000,23.7],[1759563360000,23.6],[1759563900000,23.7],[1759564440000,23.7],[1759564980000,23.7],[1759565520000,23.7],[1759566060000,23.7],[1759566600000,23.7],[1759567140000,23.7],[1759567680000,23.7],[1759568220000,23.7],[1759568760000,23.8],[1759569300000,23.7],[1759569840000,23.8],[1759570380000,23.8],[1759570920000,23.8],[1759571460000,23.8],[1759572000000,23.9],[1759572540000,23.8],[1759573080000,null],[1759573620000,24.2],[1759574160000,23.9],[1759574700000,23.9],[1759575240000,24.1],[1759575780000,23.9],[1759576320000,24.2],[1759576860000,24.3],[1759577400000,24.4],[1759577940000,24.4],[1759578480000,24.3],[1759579020000,24.1],[1759579560000,24.1],[1759580100000,24.0],[1759580640000,24.3],[1759581180000,24.3],[1759581720000,24.2],[1759582260000,24.4],[1759582800000,24.4],[1759583340000,24.1],[1759583880000,24.2],[1759584420000,24.4],[1759584960000,24.4],[1759585500000,24.5],[1759586040000,24.7],[1759586580000,24.4],[1759587120000,24.4],[1759587660000,24.7],[1759588200000,24.6],[1759588740000,24.4],[1759589280000,24.4],[1759589820000,24.6],[1759590360000,24.7],[1759590900000,24.8],[1759591440000,24.9],[1759591980000,24.9],[1759592520000,24.6],[1759593060000,24.9],[1759593600000,24.7],[1759594140000,24.8],[1759594680000,24.7],[1759595220000,24.8],[1759595760000,24.7],[1759596300000,24.8],[1759596840000,24.7],[1759597380000,24.8],[1759597920000,24.7],[1759598460000,24.7],[1759599000000,24.7],[1759599540000,24.7],[1759600080000,24.8],[1759600620000,24.8],[1759601160000,24.8],[1759601700000,24.7],[1759602240000,24.8],[1759602780000,24.8],[1759603320000,24.8],[1759603860000,24.8],[1759604400000,24.8],[1759604940000,24.8],[1759605480000,24.7],[1759606020000,24.8],[1759606560000,24.8],[1759607100000,24.8],[1759607640000,24.8],[1759608180000,24.8],[1759608720000,null],[1759609260000,null],[1759609800000,null],[1759610340000,null],[1759610880000,null],[1759611420000,24.7],[1759611960000,24.7],[1759612500000,24.8],[1759613040000,24.8],[1759613580000,24.8],[1759614120000,24.7],[1759614660000,24.7],[1759615200000,24.6],[1759615740000,24.7],[1759616280000,null],[1759616820000,24.7],[1759617360000,24.6],[1759617900000,24.6],[1759618440000,24.6],[1759618980000,24.6],[1759619520000,null],[1759620060000,24.6],[1759620600000,24.6],[1759621140000,24.6],[1759621680000,24.6],[1759622220000,24.6],[1759622760000,24.6],[1759623300000,null],[1759623840000,null],[1759624380000,24.6],[1759624920000,24.6],[1759625460000,24.6],[1759626000000,24.6],[1759626540000,24.6],[1759627080000,24.6],[1759627620000,24.6],[1759628160000,24.6],[1759628700000,24.6],[1759629240000,null],[1759629780000,24.6],[1759630320000,24.6],[1759630860000,24.5],[1759631400000,24.5],[1759631940000,24.5],[1759632480000,24.5],[1759633020000,24.4],[1759633560000,24.4],[1759634100000,24.4],[1759634640000,24.4],[1759635180000,24.4],[1759635720000,24.4],[1759636260000,24.4],[1759636800000,24.4],[1759637340000,24.3],[1759637880000,24.2],[1759638420000,24.3],[1759638960000,24.2],[1759639500000,24.2],[1759640040000,24.2],[1759640580000,24.2],[1759641120000,24.2],[1759641660000,24.2],[1759642200000,24.2],[1759642740000,24.1],[1759643280000,24.1],[1759643820000,24.1],[1759644360000,24.1],[1759644900000,24.0],[1759645440000,24.1],[1759645980000,24.0],[1759646520000,24.0],[1759647060000,24.0],[1759647600000,24.0],[1759648140000,24.0],[1759648680000,23.9],[1759649220000,24.0],[1759649760000,23.9],[1759650300000,23.9],[1759650840000,23.9],[1759651380000,23.9],[1759651920000,23.9],[1759652460000,23.9],[1759653000000,23.8],[1759653540000,23.8],[1759654080000,23.9],[1759654620000,23.8],[1759655160000,23.8],[1759655700000,23.8],[1759656240000,23.8],[1759656780000,23.8],[1759657320000,23.8],[1759657860000,null],[1759658400000,23.8],[1759658940000,23.8],[1759659480000,23.7],[1759660020000,23.8],[1759660560000,23.7],[1759661100000,23.7],[1759661640000,23.7],[1759662180000,23.6],[1759662720000,23.6],[1759663260000,23.6],[1759663800000,23.6],[1759664340000,23.6],[1759664880000,23.6],[1759665420000,23.6],[1759665960000,23.6],[1759666500000,23.6],[1759667040000,23.6],[1759667580000,23.6],[1759668120000,23.6],[1759668660000,23.6],[1759669200000,23.6],[1759669740000,23.6],[1759670280000,23.5],[1759670820000,23.5],[1759671360000,23.5],[1759671900000,23.5],[1759672440000,23.5],[1759672980000,23.5],[1759673520000,23.4],[1759674060000,23.5],[1759674600000,23.5],[1759675140000,23.4],[1759675680000,23.5],[1759676220000,23.4],[1759676760000,23.4],[1759677300000,23.4],[1759677840000,23.4],[1759678380000,23.4],[1759678920000,23.4],[1759679460000,23.4],[1759680000000,23.4],[1759680540000,23.4],[1759681080000,23.4],[1759681620000,23.4],[1759682160000,23.4],[1759682700000,23.4],[1759683240000,23.4],[1759683780000,23.4],[1759684320000,23.4],[1759684860000,23.4],[1759685400000,23.3],[1759685940000,23.4],[1759686480000,23.3],[1759687020000,23.3],[1759687560000,23.3],[1759688100000,23.3],[1759688640000,23.3],[1759689180000,23.3],[1759689720000,23.2],[1759690260000,23.2],[1759690800000,23.2],[1759691340000,23.2],[1759691880000,23.2],[1759692420000,23.2],[1759692960000,23.1],[1759693500000,23.2],[1759694040000,23.1],[1759694580000,23.1],[1759695120000,null],[1759695660000,23.1],[1759696200000,23.1],[1759696740000,23.1],[1759697280000,23.1],[1759697820000,23.1],[1759698360000,23.1],[1759698900000,23.1],[1759699440000,null],[1759699980000,null],[1759700520000,null],[1759701060000,22.9],[1759701600000,22.9],[1759702140000,22.9],[1759702680000,22.9],[1759703220000,22.9],[1759703760000,22.9],[1759704300000,22.9],[1759704840000,null],[1759705380000,22.9],[1759705920000,22.9],[1759706460000,22.9],[1759707000000,22.8],[1759707540000,22.8],[1759708080000,22.9],[1759708620000,22.9],[1759709160000,22.8],[1759709700000,22.8],[1759710240000,22.9],[1759710780000,22.8],[1759711320000,22.9],[1759711860000,null],[1759712400000,22.8],[1759712940000,null],[1759713480000,22.8],[1759714020000,22.8],[1759714560000,22.8],[1759715100000,22.7],[1759715640000,22.7],[1759716180000,22.8],[1759716720000,22.7],[1759717260000,22.8],[1759717800000,22.7],[1759718340000,22.7],[1759718880000,22.7],[1759719420000,22.7],[1759719960000,22.7],[1759720500000,22.6],[1759721040000,22.6],[1759721580000,22.6],[1759722120000,22.6],[1759722660000,22.6],[1759723200000,22.6],[1759723740000,22.5],[1759724280000,22.6],[1759724820000,22.5],[1759725360000,22.5],[1759725900000,null],[1759726440000,null],[1759726980000,null],[1759727520000,22.4],[1759728060000,22.4],[1759728600000,22.4],[1759729140000,22.4],[1759729680000,22.4],[1759730220000,22.4],[1759730760000,22.4],[1759731300000,22.4],[1759731840000,22.4],[1759732380000,22.3],[1759732920000,22.3],[1759733460000,22.3],[1759734000000,22.3],[1759734540000,22.3],[1759735080000,22.3],[1759735620000,22.3],[1759736160000,22.3],[1759736700000,22.3],[1759737240000,22.4],[1759737780000,22.3],[1759738320000,22.3],[1759738860000,22.4],[1759739400000,22.4],[1759739940000,22.4],[1759740480000,22.3],[1759741020000,22.4],[1759741560000,22.6],[1759742100000,22.6],[1759742640000,22.8],[1759743180000,22.7],[1759743720000,22.9],[1759744260000,22.8],[1759744800000,22.8],[1759745340000,22.8],[1759745880000,22.7],[1759746420000,22.9],[1759746960000,23.0],[1759747500000,22.9],[1759748040000,22.8],[1759748580000,22.9],[1759749120000,22.9],[1759749660000,22.9],[1759750200000,23.0],[1759750740000,23.1],[1759751280000,23.2],[1759751820000,23.2],[1759752360000,23.1],[1759752900000,23.1],[1759753440000,23.1],[1759753980000,23.2],[1759754520000,23.2],[1759755060000,23.2],[1759755600000,23.2],[1759756140000,23.2],[1759756680000,23.2],[1759757220000,23.2],[1759757760000,23.2],[1759758300000,23.2],[1759758840000,23.2],[1759759380000,23.2],[1759759920000,23.2],[1759760460000,23.3],[1759761000000,23.3],[1759761540000,23.3],[1759762080000,23.3],[1759762620000,23.2],[1759763160000,23.3],[1759763700000,23.3],[1759764240000,23.3],[1759764780000,23.2],[1759765320000,23.2],[1759765860000,23.2],[1759766400000,23.3],[1759766940000,23.2],[1759767480000,23.3],[1759768020000,23.2],[1759768560000,23.3],[1759769100000,23.4],[1759769640000,23.4],[1759770180000,23.4],[1759770720000,23.3],[1759771260000,23.3],[1759771800000,23.4],[1759772340000,23.3],[1759772880000,23.4],[1759773420000,23.2],[1759773960000,23.4],[1759774500000,23.4],[1759775040000,23.5],[1759775580000,23.4],[1759776120000,23.3],[1759776660000,23.5],[1759777200000,23.2],[1759777740000,23.4],[1759778280000,23.5],[1759778820000,23.4],[1759779360000,23.3],[1759779900000,23.4],[1759780440000,23.2],[1759780980000,23.3],[1759781520000,23.2],[1759782060000,23.3],[1759782600000,23.4],[1759783140000,23.4],[1759783680000,23.2],[1759784220000,23.4],[1759784760000,23.1],[1759785300000,23.3],[1759785840000,23.3],[1759786380000,23.1],[1759786920000,23.3],[1759787460000,23.3],[1759788000000,23.3],[1759788540000,23.2],[1759789080000,23.4],[1759789620000,23.2],[1759790160000,null],[1759790700000,23.3],[1759791240000,23.2],[1759791780000,23.1],[1759792320000,23.3],[1759792860000,23.3],[1759793400000,23.2],[1759793940000,23.2],[1759794480000,23.3],[1759795020000,23.2],[1759795560000,23.1],[1759796100000,null],[1759796640000,null],[1759797180000,null],[1759797720000,23.1],[1759798260000,23.2],[1759798800000,23.2],[1759799340000,23.1],[1759799880000,23.1],[1759800420000,23.1],[1759800960000,23.0],[1759801500000,23.1],[1759802040000,23.1],[1759802580000,23.1],[1759803120000,23.0],[1759803660000,23.1],[1759804200000,23.2],[1759804740000,23.1],[1759805280000,23.0],[1759805820000,23.1],[1759806360000,23.0],[1759806900000,null],[1759807440000,null],[1759807980000,23.0],[1759808520000,null],[1759809060000,23.1],[1759809600000,23.1],[1759810140000,23.1],[1759810680000,23.0],[1759811220000,22.9],[1759811760000,23.1],[1759812300000,23.1],[1759812840000,23.1],[1759813380000,23.1],[1759813920000,23.1],[1759814460000,22.9],[1759815000000,23.1],[1759815540000,23.1],[1759816080000,23.1],[1759816620000,23.1],[1759817160000,23.1],[1759817700000,23.1],[1759818240000,23.0],[1759818780000,23.1],[1759819320000,23.0],[1759819860000,23.2],[1759820400000,23.1],[1759820940000,23.2],[1759821480000,23.1],[1759822020000,23.1],[1759822560000,23.1],[1759823100000,23.1],[1759823640000,23.1],[1759824180000,23.2],[1759824720000,23.0],[1759825260000,23.2],[1759825800000,23.1],[1759826340000,23.2],[1759826880000,23.3],[1759827420000,23.1],[1759827960000,23.3],[1759828500000,23.1],[1759829040000,23.3],[1759829580000,23.4],[1759830120000,23.2],[1759830660000,23.2],[1759831200000,23.4],[1759831740000,23.4],[1759832280000,23.4],[1759832820000,23.4],[1759833360000,null],[1759833900000,23.3],[1759834440000,23.4],[1759834980000,23.2],[1759835520000,23.4],[1759836060000,23.4],[1759836600000,23.4],[1759837140000,23.4],[1759837680000,23.3],[1759838220000,23.3],[1759838760000,23.4],[1759839300000,23.3],[1759839840000,23.4],[1759840380000,23.4],[1759840920000,23.3],[1759841460000,23.4],[1759842000000,23.3],[1759842540000,23.3],[1759843080000,23.4],[1759843620000,23.4],[1759844160000,23.3],[1759844700000,23.3],[1759845240000,23.3],[1759845780000,23.4],[1759846320000,23.4],[1759846860000,23.3],[1759847400000,23.3],[1759847940000,23.4],[1759848480000,23.3],[1759849020000,23.3],[1759849560000,23.4],[1759850100000,23.4],[1759850640000,23.3],[1759851180000,23.4],[1759851720000,23.4],[1759852260000,23.3],[1759852800000,23.3],[1759853340000,23.4],[1759853880000,23.3],[1759854420000,23.3],[1759854960000,23.3],[1759855500000,23.4],[1759856040000,23.4],[1759856580000,23.4],[1759857120000,23.3],[1759857660000,23.3],[1759858200000,23.3],[1759858740000,23.3],[1759859280000,null],[1759859820000,null],[1759860360000,null],[1759860900000,null],[1759861440000,null],[1759861980000,23.3],[1759862520000,23.3],[1759863060000,23.3],[1759863600000,23.3],[1759864140000,23.3],[1759864680000,null],[1759865220000,null],[1759865760000,null],[1759866300000,23.3],[1759866840000,null],[1759867380000,23.2],[1759867920000,23.3],[1759868460000,23.3],[1759869000000,23.2],[1759869540000,23.2],[1759870080000,23.3],[1759870620000,23.2],[1759871160000,null],[1759871700000,null],[1759872240000,null],[1759872780000,23.2],[1759873320000,23.2],[1759873860000,23.2],[1759874400000,23.2],[1759874940000,23.3],[1759875480000,null],[1759876020000,23.2],[1759876560000,23.3],[1759877100000,23.2],[1759877640000,23.3],[1759878180000,23.2],[1759878720000,23.3],[1759879260000,23.2],[1759879800000,23.2],[1759880340000,23.3],[1759880880000,23.2],[1759881420000,23.1],[1759881960000,23.2],[1759882500000,23.2],[1759883040000,23.1],[1759883580000,null],[1759884120000,null],[1759884660000,23.2],[1759885200000,23.1],[1759885740000,23.1],[1759886280000,23.1],[1759886820000,23.1],[1759887360000,23.1],[1759887900000,23.1],[1759888440000,23.1],[1759888980000,23.1],[1759889520000,23.1],[1759890060000,23.1],[1759890600000,23.0],[1759891140000,23.1],[1759891680000,null],[1759892220000,22.9],[1759892760000,23.1],[1759893300000,23.1],[1759893840000,23.1],[1759894380000,23.1],[1759894920000,23.0],[1759895460000,23.0],[1759896000000,null],[1759896540000,23.1],[1759897080000,23.0],[1759897620000,23.1],[1759898160000,null],[1759898700000,null],[1759899240000,23.0],[1759899780000,23.0],[1759900320000,23.1],[1759900860000,22.9],[1759901400000,23.0],[1759901940000,23.0],[1759902480000,22.9],[1759903020000,23.1],[1759903560000,23.1],[1759904100000,23.1],[1759904640000,23.0],[1759905180000,22.9],[1759905720000,22.9],[1759906260000,22.9],[1759906800000,23.1],[1759907340000,23.0],[1759907880000,22.9],[1759908420000,22.9],[1759908960000,23.1],[1759909500000,22.9],[1759910040000,22.9],[1759910580000,22.9],[1759911120000,22.9],[1759911660000,23.0],[1759912200000,22.9],[1759912740000,23.0],[1759913280000,23.2],[1759913820000,23.2],[1759914360000,23.1],[1759914900000,23.0],[1759915440000,23.1],[1759915980000,23.1],[1759916520000,23.1],[1759917060000,22.9],[1759917600000,23.1],[1759918140000,23.1],[1759918680000,23.1],[1759919220000,23.4],[1759919760000,23.2],[1759920300000,23.0],[1759920840000,23.3],[1759921380000,null],[1759921920000,23.1],[1759922460000,23.4],[1759923000000,23.3],[1759923540000,23.3],[1759924080000,23.2],[1759924620000,23.4],[1759925160000,23.3],[1759925700000,23.4],[1759926240000,23.7],[1759926780000,23.7],[1759927320000,23.9],[1759927860000,23.9],[1759928400000,23.9],[1759928940000,23.9],[1759929480000,23.9],[1759930020000,23.8],[1759930560000,23.8],[1759931100000,23.9],[1759931640000,23.8],[1759932180000,23.8],[1759932720000,23.9],[1759933260000,23.8],[1759933800000,23.8],[1759934340000,23.8],[1759934880000,23.8],[1759935420000,23.9],[1759935960000,23.9],[1759936500000,23.8],[1759937040000,23.8],[1759937580000,23.8],[1759938120000,23.8],[1759938660000,23.8],[1759939200000,23.8],[1759939740000,23.7],[1759940280000,23.8],[1759940820000,23.8],[1759941360000,23.8],[1759941900000,23.8],[1759942440000,23.7],[1759942980000,23.7],[1759943520000,23.7],[1759944060000,23.8],[1759944600000,23.6],[1759945140000,23.6],[1759945680000,23.7],[1759946220000,23.6],[1759946760000,23.7],[1759947300000,23.7],[1759947840000,23.7],[1759948380000,23.6],[1759948920000,23.6],[1759949460000,null],[1759950000000,23.6],[1759950540000,23.7],[1759951080000,23.7],[1759951620000,23.7],[1759952160000,23.6],[1759952700000,null],[1759953240000,null],[1759953780000,null],[1759954320000,23.6],[1759954860000,23.6],[1759955400000,23.6],[1759955940000,23.6],[1759956480000,23.6],[1759957020000,23.6],[1759957560000,23.6],[1759958100000,23.6],[1759958640000,23.6],[1759959180000,23.6],[1759959720000,null],[1759960260000,23.6],[1759960800000,23.6],[1759961340000,23.5],[1759961880000,23.5],[1759962420000,23.5],[1759962960000,23.5],[1759963500000,23.5],[1759964040000,23.5],[1759964580000,23.4],[1759965120000,null],[1759965660000,null],[1759966200000,23.4],[1759966740000,23.4],[1759967280000,23.5],[1759967820000,23.5],[1759968360000,null],[1759968900000,23.4],[1759969440000,23.4],[1759969980000,23.4],[1759970520000,23.4],[1759971060000,23.4],[1759971600000,23.4],[1759972140000,23.4],[1759972680000,23.4],[1759973220000,23.4],[1759973760000,23.4],[1759974300000,23.4],[1759974840000,null],[1759975380000,23.4],[1759975920000,23.4],[1759976460000,23.4],[1759977000000,23.4],[1759977540000,23.3],[1759978080000,23.4],[1759978620000,23.3],[1759979160000,23.3],[1759979700000,null],[1759980240000,null],[1759980780000,null],[1759981320000,23.3],[1759981860000,23.3],[1759982400000,23.3],[1759982940000,23.3],[1759983480000,23.3],[1759984020000,23.3],[1759984560000,23.3],[1759985100000,23.3],[1759985640000,23.2],[1759986180000,23.3],[1759986720000,23.2],[1759987260000,23.2],[1759987800000,23.3],[1759988340000,23.2],[1759988880000,23.3],[1759989420000,23.3],[1759989960000,23.2],[1759990500000,23.3],[1759991040000,23.2],[1759991580000,23.2],[1759992120000,23.2],[1759992660000,23.2],[1759993200000,23.3],[1759993740000,23.2],[1759994280000,23.2],[1759994820000,23.2],[1759995360000,23.2],[1759995900000,23.3],[1759996440000,23.3],[1759996980000,23.2],[1759997520000,23.2],[1759998060000,23.2],[1759998600000,23.2],[1759999140000,23.3],[1759999680000,23.2],[1760000220000,23.3],[1760000760000,23.3],[1760001300000,23.3],[1760001840000,23.3],[1760002380000,23.4],[1760002920000,23.2],[1760003460000,23.3],[1760004000000,23.3],[1760004540000,23.3],[1760005080000,23.3],[1760005620000,23.3],[1760006160000,23.4],[1760006700000,23.3],[1760007240000,23.4],[1760007780000,23.3],[1760008320000,23.4],[1760008860000,23.3],[1760009400000,23.3],[1760009940000,23.4],[1760010480000,23.4],[1760011020000,23.4],[1760011560000,23.4],[1760012100000,23.3],[1760012640000,23.3],[1760013180000,23.4],[1760013720000,23.4],[1760014260000,23.4],[1760014800000,23.4],[1760015340000,23.4],[1760015880000,23.3],[1760016420000,23.4],[1760016960000,23.4],[1760017500000,23.4],[1760018040000,23.4],[1760018580000,23.4],[1760019120000,23.4],[1760019660000,23.5],[1760020200000,23.4],[1760020740000,23.5],[1760021280000,23.4],[1760021820000,23.4],[1760022360000,23.5],[1760022900000,23.4],[1760023440000,23.5],[1760023980000,23.4],[1760024520000,23.5],[1760025060000,23.5],[1760025600000,23.5],[1760026140000,23.5],[1760026680000,23.4],[1760027220000,23.4],[1760027760000,23.4],[1760028300000,23.4],[1760028840000,23.4],[1760029380000,23.4],[1760029920000,23.5],[1760030460000,23.4],[1760031000000,23.4],[1760031540000,23.4],[1760032080000,23.4],[1760032620000,null],[1760033160000,null],[1760033700000,null],[1760034240000,null],[1760034780000,null],[1760035320000,23.4],[1760035860000,23.4],[1760036400000,23.4],[1760036940000,23.4],[1760037480000,23.4],[1760038020000,null],[1760038560000,null],[1760039100000,23.3],[1760039640000,23.4],[1760040180000,23.4],[1760040720000,23.4],[1760041260000,23.4],[1760041800000,23.4],[1760042340000,23.3],[1760042880000,23.4],[1760043420000,23.4],[1760043960000,23.4],[1760044500000,23.4],[1760045040000,23.3],[1760045580000,23.4],[1760046120000,23.4],[1760046660000,23.3],[1760047200000,23.3],[1760047740000,23.4],[1760048280000,23.3],[1760048820000,23.3],[1760049360000,23.4],[1760049900000,23.2],[1760050440000,23.3],[1760050980000,23.3],[1760051520000,23.2],[1760052060000,23.2],[1760052600000,23.2],[1760053140000,23.2],[1760053680000,23.2],[1760054220000,23.2],[1760054760000,23.2],[1760055300000,23.1],[1760055840000,23.1],[1760056380000,null],[1760056920000,null],[1760057460000,null],[1760058000000,23.1],[1760058540000,23.1],[1760059080000,23.1],[1760059620000,23.0],[1760060160000,23.1],[1760060700000,23.1],[1760061240000,23.1],[1760061780000,23.0],[1760062320000,23.1],[1760062860000,23.1],[1760063400000,23.0],[1760063940000,23.0],[1760064480000,23.0],[1760065020000,22.9],[1760065560000,22.9],[1760066100000,22.9],[1760066640000,22.9],[1760067180000,22.9],[1760067720000,null],[1760068260000,22.9],[1760068800000,22.9],[1760069340000,22.8],[1760069880000,22.8],[1760070420000,22.8],[1760070960000,22.7],[1760071500000,22.8],[1760072040000,22.7],[1760072580000,22.7],[1760073120000,22.7],[1760073660000,22.7],[1760074200000,22.7],[1760074740000,22.6],[1760075280000,22.6],[1760075820000,22.6],[1760076360000,22.6],[1760076900000,22.6],[1760077440000,22.6],[1760077980000,22.5],[1760078520000,22.5],[1760079060000,22.5],[1760079600000,22.5],[1760080140000,22.5],[1760080680000,22.5],[1760081220000,22.5],[1760081760000,22.6],[1760082300000,22.6],[1760082840000,22.6],[1760083380000,22.6],[1760083920000,22.6],[1760084460000,22.6],[1760085000000,22.6],[1760085540000,22.8],[1760086080000,22.9],[1760086620000,22.9],[1760087160000,22.9],[1760087700000,22.9],[1760088240000,23.0],[1760088780000,23.0],[1760089320000,23.0],[1760089860000,23.0],[1760090400000,23.0],[1760090940000,22.9],[1760091480000,23.0],[1760092020000,22.8],[1760092560000,22.8],[1760093100000,22.9],[1760093640000,22.9],[1760094180000,22.9],[1760094720000,22.9],[1760095260000,22.9],[1760095800000,22.9],[1760096340000,22.9],[1760096880000,22.9],[1760097420000,22.9],[1760097960000,22.9],[1760098500000,22.9],[1760099040000,22.9],[1760099580000,22.9],[1760100120000,22.9],[1760100660000,22.9],[1760101200000,22.9],[1760101740000,22.9],[1760102280000,22.9],[1760102820000,22.9],[1760103360000,22.9],[1760103900000,22.9],[1760104440000,23.1],[1760104980000,22.9],[1760105520000,23.1],[1760106060000,23.0],[1760106600000,23.2],[1760107140000,23.0],[1760107680000,23.1],[1760108220000,23.0],[1760108760000,23.1],[1760109300000,23.1],[1760109840000,23.0],[1760110380000,23.0],[1760110920000,23.1],[1760111460000,23.0],[1760112000000,23.0],[1760112540000,23.1],[1760113080000,23.0],[1760113620000,23.0],[1760114160000,23.1],[1760114700000,23.0],[1760115240000,23.0],[1760115780000,23.1],[1760116320000,23.1],[1760116860000,23.1],[1760117400000,23.1],[1760117940000,23.1],[1760118480000,23.1],[1760119020000,23.1],[1760119560000,23.1],[1760120100000,23.1],[1760120640000,22.9],[1760121180000,23.1],[1760121720000,22.9],[1760122260000,23.0],[1760122800000,23.0],[1760123340000,22.9],[1760123880000,22.9],[1760124420000,23.0],[1760124960000,23.1],[1760125500000,23.1],[1760126040000,23.1],[1760126580000,23.0],[1760127120000,23.0],[1760127660000,23.0],[1760128200000,23.1],[1760128740000,23.1],[1760129280000,23.1],[1760129820000,23.0],[1760130360000,23.1],[1760130900000,23.1],[1760131440000,23.1],[1760131980000,23.1],[1760132520000,23.1],[1760133060000,23.1],[1760133600000,23.1],[1760134140000,23.1],[1760134680000,23.1],[1760135220000,23.1],[1760135760000,23.1],[1760136300000,23.0],[1760136840000,null],[1760137380000,23.0],[1760137920000,23.0],[1760138460000,23.0],[1760139000000,22.9],[1760139540000,22.9],[1760140080000,22.9],[1760140620000,22.9],[1760141160000,22.9],[1760141700000,22.9],[1760142240000,22.9],[1760142780000,22.9],[1760143320000,22.9],[1760143860000,null],[1760144400000,22.8],[1760144940000,22.9],[1760145480000,22.9],[1760146020000,22.8],[1760146560000,22.8],[1760147100000,22.8],[1760147640000,22.8],[1760148180000,22.8],[1760148720000,22.8],[1760149260000,22.8],[1760149800000,22.8],[1760150340000,22.8],[1760150880000,22.8],[1760151420000,22.8],[1760151960000,22.8],[1760152500000,22.8],[1760153040000,22.7],[1760153580000,22.8],[1760154120000,22.7],[1760154660000,22.6],[1760155200000,22.6],[1760155740000,22.6],[1760156280000,22.6],[1760156820000,22.6],[1760157360000,22.6],[1760157900000,22.6],[1760158440000,22.6],[1760158980000,22.6],[1760159520000,22.6],[1760160060000,22.6],[1760160600000,22.6],[1760161140000,22.5],[1760161680000,22.5],[1760162220000,22.5],[1760162760000,22.5],[1760163300000,22.5],[1760163840000,22.5],[1760164380000,22.5],[1760164920000,22.4],[1760165460000,22.5],[1760166000000,22.4],[1760166540000,22.5],[1760167080000,22.4],[1760167620000,22.4],[1760168160000,22.5],[1760168700000,22.5],[1760169240000,22.6],[1760169780000,22.6],[1760170320000,22.5],[1760170860000,22.5],[1760171400000,22.4],[1760171940000,22.5],[1760172480000,22.5],[1760173020000,22.6],[1760173560000,22.6],[1760174100000,22.4],[1760174640000,22.4],[1760175180000,null],[1760175720000,22.5],[1760176260000,22.6],[1760176800000,22.4],[1760177340000,22.4],[1760177880000,22.5],[1760178420000,22.5],[1760178960000,22.5],[1760179500000,22.4],[1760180040000,22.4],[1760180580000,22.2],[1760181120000,22.4],[1760181660000,22.5],[1760182200000,22.4],[1760182740000,22.4],[1760183280000,22.4],[1760183820000,22.1],[1760184360000,22.3],[1760184900000,22.5],[1760185440000,22.4],[1760185980000,22.4],[1760186520000,22.5],[1760187060000,22.6],[1760187600000,22.6],[1760188140000,22.7],[1760188680000,22.6],[1760189220000,22.6],[1760189760000,22.6],[1760190300000,22.6],[1760190840000,22.7],[1760191380000,22.7],[1760191920000,22.7],[1760192460000,22.6],[1760193000000,22.6],[1760193540000,22.6],[1760194080000,22.6],[1760194620000,22.6],[1760195160000,22.7],[1760195700000,22.6],[1760196240000,22.6],[1760196780000,22.5],[1760197320000,22.7],[1760197860000,22.6],[1760198400000,22.6],[1760198940000,22.6],[1760199480000,22.6],[1760200020000,22.4],[1760200560000,22.6],[1760201100000,22.6],[1760201640000,null],[1760202180000,22.6],[1760202720000,21.9],[1760203260000,22.2],[1760203800000,22.3],[1760204340000,22.3],[1760204880000,22.3],[1760205420000,22.4],[1760205960000,22.5],[1760206500000,22.5],[1760207040000,22.6],[1760207580000,22.4],[1760208120000,null],[1760208660000,22.0],[1760209200000,22.4],[1760209740000,22.4],[1760210280000,22.6],[1760210820000,22.6],[1760211360000,21.9],[1760211900000,22.2],[1760212440000,21.9],[1760212980000,22.5],[1760213520000,null],[1760214060000,22.4],[1760214600000,22.6],[1760215140000,null],[1760215680000,21.6],[1760216220000,22.5],[1760216760000,22.3],[1760217300000,22.1],[1760217840000,22.3],[1760218380000,22.2],[1760218920000,22.5],[1760219460000,22.5],[1760220000000,null],[1760220540000,null],[1760221080000,22.7],[1760221620000,22.7],[1760222160000,22.7],[1760222700000,22.6],[1760223240000,22.6],[1760223780000,22.7],[1760224320000,22.7],[1760224860000,22.7],[1760225400000,22.7],[1760225940000,22.7],[1760226480000,22.7],[1760227020000,22.4],[1760227560000,22.7],[1760228100000,22.2],[1760228640000,22.8],[1760229180000,22.8],[1760229720000,22.0],[1760230260000,22.2],[1760230800000,22.5],[1760231340000,22.1],[1760231880000,22.2],[1760232420000,22.1],[1760232960000,null],[1760233500000,null],[1760234040000,null],[1760234580000,22.6],[1760235120000,22.7],[1760235660000,22.6],[1760236200000,22.7],[1760236740000,22.8],[1760237280000,22.3],[1760237820000,22.4],[1760238360000,22.4],[1760238900000,22.6],[1760239440000,22.5],[1760239980000,22.7],[1760240520000,22.6],[1760241060000,22.3],[1760241600000,22.2],[1760242140000,null],[1760242680000,22.1],[1760243220000,22.4],[1760243760000,22.3],[1760244300000,22.5],[1760244840000,null],[1760245380000,null],[1760245920000,22.1],[1760246460000,null],[1760247000000,22.1],[1760247540000,22.4],[1760248080000,22.1],[1760248620000,22.1],[1760249160000,22.1],[1760249700000,22.4],[1760250240000,22.4],[1760250780000,22.3],[1760251320000,22.5],[1760251860000,22.3],[1760252400000,22.2],[1760252940000,22.4],[1760253480000,22.5],[1760254020000,22.5],[1760254560000,22.5],[1760255100000,22.4],[1760255640000,22.3],[1760256180000,22.4],[1760256720000,22.4],[1760257260000,22.3],[1760257800000,22.6],[1760258340000,22.2],[1760258880000,22.1],[1760259420000,22.3],[1760259960000,22.8],[1760260500000,22.8],[1760261040000,22.6],[1760261580000,22.7],[1760262120000,22.6],[1760262660000,22.6],[1760263200000,22.6],[1760263740000,22.6],[1760264280000,22.5],[1760264820000,22.7],[1760265360000,22.6],[1760265900000,22.6],[1760266440000,22.6],[1760266980000,22.8],[1760267520000,22.7],[1760268060000,22.6],[1760268600000,22.5],[1760269140000,22.8],[1760269680000,22.8],[1760270220000,22.9],[1760270760000,22.6],[1760271300000,22.8],[1760271840000,22.8],[1760272380000,22.8],[1760272920000,22.7],[1760273460000,22.9],[1760274000000,22.6],[1760274540000,22.8],[1760275080000,22.8],[1760275620000,22.9],[1760276160000,22.7],[1760276700000,22.7],[1760277240000,22.7],[1760277780000,22.8],[1760278320000,22.7],[1760278860000,22.9],[1760279400000,22.7],[1760279940000,22.8],[1760280480000,22.8],[1760281020000,22.8],[1760281560000,22.6],[1760282100000,22.9],[1760282640000,22.8],[1760283180000,22.7],[1760283720000,22.9],[1760284260000,22.8],[1760284800000,22.8],[1760285340000,22.8],[1760285880000,22.8],[1760286420000,22.8],[1760286960000,22.9],[1760287500000,22.8],[1760288040000,22.7],[1760288580000,22.8],[1760289120000,22.8],[1760289660000,22.8],[1760290200000,22.6],[1760290740000,22.9],[1760291280000,22.8],[1760291820000,22.6],[1760292360000,22.8],[1760292900000,null],[1760293440000,22.5],[1760293980000,22.9],[1760294520000,22.3],[1760295060000,22.6],[1760295600000,22.8],[1760296140000,22.7],[1760296680000,22.4],[1760297220000,22.8],[1760297760000,22.8],[1760298300000,22.8],[1760298840000,22.7],[1760299380000,22.8],[1760299920000,22.9],[1760300460000,22.8],[1760301000000,22.8],[1760301540000,22.8],[1760302080000,22.8],[1760302620000,22.9],[1760303160000,22.8],[1760303700000,22.9],[1760304240000,null],[1760304780000,null],[1760305320000,22.8],[1760305860000,null],[1760306400000,22.9],[1760306940000,22.8],[1760307480000,22.9],[1760308020000,22.8],[1760308560000,22.8],[1760309100000,22.9],[1760309640000,null],[1760310180000,null],[1760310720000,null],[1760311260000,22.8],[1760311800000,22.9],[1760312340000,22.8],[1760312880000,22.9],[1760313420000,22.9],[1760313960000,22.9],[1760314500000,22.9],[1760315040000,null],[1760315580000,22.9],[1760316120000,22.9],[1760316660000,22.9],[1760317200000,22.8],[1760317740000,22.8],[1760318280000,22.9],[1760318820000,22.2],[1760319360000,22.8],[1760319900000,22.8],[1760320440000,null],[1760320980000,null],[1760321520000,22.6],[1760322060000,22.8],[1760322600000,22.5],[1760323140000,22.8],[1760323680000,23.0],[1760324220000,22.7],[1760324760000,22.5],[1760325300000,23.0],[1760325840000,22.8],[1760326380000,22.9],[1760326920000,22.6],[1760327460000,22.8],[1760328000000,22.6],[1760328540000,null],[1760329080000,23.0],[1760329620000,22.7],[1760330160000,22.8],[1760330700000,22.9],[1760331240000,22.5],[1760331780000,22.9],[1760332320000,null],[1760332860000,22.8],[1760333400000,22.8],[1760333940000,null],[1760334480000,null],[1760335020000,22.7],[1760335560000,22.6],[1760336100000,22.2],[1760336640000,22.6],[1760337180000,22.8],[1760337720000,22.4],[1760338260000,22.9],[1760338800000,22.8],[1760339340000,22.6],[1760339880000,22.7],[1760340420000,22.9],[1760340960000,22.9],[1760341500000,22.7],[1760342040000,23.0],[1760342580000,22.6],[1760343120000,22.6],[1760343660000,22.6],[1760344200000,22.6],[1760344740000,22.6],[1760345280000,22.6],[1760345820000,23.1],[1760346360000,22.8],[1760346900000,22.7],[1760347440000,22.6],[1760347980000,22.6],[1760348520000,22.8],[1760349060000,22.7],[1760349600000,null],[1760350140000,22.6],[1760350680000,22.5],[1760351220000,22.6],[1760351760000,22.6],[1760352300000,22.6],[1760352840000,22.8],[1760353380000,22.7],[1760353920000,22.8],[1760354460000,22.9],[1760355000000,22.8],[1760355540000,22.9],[1760356080000,22.9],[1760356620000,22.8],[1760357160000,22.8],[1760357700000,22.9],[1760358240000,22.9],[1760358780000,22.8],[1760359320000,22.9],[1760359860000,23.0],[1760360400000,22.8],[1760360940000,22.9],[1760361480000,22.9],[1760362020000,22.9],[1760362560000,22.9],[1760363100000,22.9],[1760363640000,22.9],[1760364180000,22.9],[1760364720000,22.9],[1760365260000,22.9],[1760365800000,22.9],[1760366340000,22.9],[1760366880000,22.9],[1760367420000,22.9],[1760367960000,23.0],[1760368500000,22.9],[1760369040000,22.9],[1760369580000,22.9],[1760370120000,22.9],[1760370660000,22.9],[1760371200000,22.9],[1760371740000,22.9],[1760372280000,22.9],[1760372820000,22.8],[1760373360000,22.9],[1760373900000,22.8],[1760374440000,22.8],[1760374980000,22.9],[1760375520000,22.9],[1760376060000,22.8],[1760376600000,22.9],[1760377140000,22.9],[1760377680000,22.9],[1760378220000,22.9],[1760378760000,22.9],[1760379300000,22.9],[1760379840000,22.9],[1760380380000,22.8],[1760380920000,22.9],[1760381460000,22.8],[1760382000000,22.8],[1760382540000,22.9],[1760383080000,22.9],[1760383620000,22.8],[1760384160000,22.8],[1760384700000,22.9],[1760385240000,22.9],[1760385780000,22.9],[1760386320000,22.9],[1760386860000,22.9],[1760387400000,22.8],[1760387940000,22.9],[1760388480000,22.9],[1760389020000,22.9],[1760389560000,22.9],[1760390100000,22.9],[1760390640000,22.9],[1760391180000,22.9],[1760391720000,22.9],[1760392260000,22.9],[1760392800000,22.9],[1760393340000,22.8],[1760393880000,22.8],[1760394420000,22.8],[1760394960000,22.8],[1760395500000,22.8],[1760396040000,22.6],[1760396580000,22.6],[1760397120000,22.8],[1760397660000,22.9],[1760398200000,22.9],[1760398740000,22.9],[1760399280000,22.9],[1760399820000,22.8],[1760400360000,22.6],[1760400900000,22.9],[1760401440000,null],[1760401980000,null],[1760402520000,22.8],[1760403060000,22.8],[1760403600000,22.8],[1760404140000,22.8],[1760404680000,22.8],[1760405220000,22.9],[1760405760000,23.0],[1760406300000,22.9],[1760406840000,23.0],[1760407380000,22.8],[1760407920000,22.9],[1760408460000,22.9],[1760409000000,null],[1760409540000,22.9],[1760410080000,22.8],[1760410620000,22.9],[1760411160000,22.9],[1760411700000,22.9],[1760412240000,22.8],[1760412780000,22.9],[1760413320000,22.9],[1760413860000,22.9],[1760414400000,null],[1760414940000,22.8],[1760415480000,22.8],[1760416020000,22.8],[1760416560000,22.8],[1760417100000,22.8],[1760417640000,22.8],[1760418180000,22.8],[1760418720000,22.8],[1760419260000,22.8],[1760419800000,22.8],[1760420340000,null],[1760420880000,22.8],[1760421420000,22.8],[1760421960000,22.8],[1760422500000,22.8],[1760423040000,22.8],[1760423580000,22.8],[1760424120000,22.8],[1760424660000,22.8],[1760425200000,22.8],[1760425740000,22.8],[1760426280000,22.8],[1760426820000,22.8],[1760427360000,22.8],[1760427900000,22.8],[1760428440000,22.8],[1760428980000,22.8],[1760429520000,22.8],[1760430060000,22.8],[1760430600000,22.8],[1760431140000,22.8],[1760431680000,22.8],[1760432220000,22.9],[1760432760000,22.8],[1760433300000,22.9],[1760433840000,22.8],[1760434380000,22.9],[1760434920000,22.9],[1760435460000,22.9],[1760436000000,22.9],[1760436540000,22.9],[1760437080000,22.9],[1760437620000,22.9],[1760438160000,22.9],[1760438700000,22.9],[1760439240000,22.9],[1760439780000,23.1],[1760440320000,23.1],[1760440860000,23.1],[1760441400000,23.0],[1760441940000,23.1],[1760442480000,23.1],[1760443020000,23.1],[1760443560000,23.1],[1760444100000,23.1],[1760444640000,23.1],[1760445180000,23.1],[1760445720000,23.1],[1760446260000,23.1],[1760446800000,23.0],[1760447340000,23.1],[1760447880000,23.1],[1760448420000,23.1],[1760448960000,23.1],[1760449500000,23.1],[1760450040000,23.1],[1760450580000,23.1],[1760451120000,23.1],[1760451660000,23.1],[1760452200000,23.1],[1760452740000,23.1],[1760453280000,23.1],[1760453820000,23.1],[1760454360000,23.1],[1760454900000,23.1],[1760455440000,23.1],[1760455980000,23.2],[1760456520000,23.2],[1760457060000,23.1],[1760457600000,23.1],[1760458140000,23.1],[1760458680000,23.1],[1760459220000,23.1],[1760459760000,23.1],[1760460300000,23.1],[1760460840000,23.0],[1760461380000,23.0],[1760461920000,23.0],[1760462460000,23.0],[1760463000000,23.0],[1760463540000,23.1],[1760464080000,23.1],[1760464620000,23.0],[1760465160000,23.1],[1760465700000,23.0],[1760466240000,23.0],[1760466780000,23.1],[1760467320000,23.0],[1760467860000,23.0],[1760468400000,23.0],[1760468940000,23.0],[1760469480000,null],[1760470020000,23.0],[1760470560000,23.0],[1760471100000,22.9],[1760471640000,23.0],[1760472180000,22.9],[1760472720000,22.9],[1760473260000,22.9],[1760473800000,23.0],[1760474340000,22.9],[1760474880000,22.9],[1760475420000,22.9],[1760475960000,22.9],[1760476500000,23.0],[1760477040000,22.9],[1760477580000,23.0],[1760478120000,22.9],[1760478660000,22.9],[1760479200000,22.9],[1760479740000,22.9],[1760480280000,22.9],[1760480820000,22.9],[1760481360000,22.9],[1760481900000,22.8],[1760482440000,22.9],[1760482980000,23.0],[1760483520000,22.9],[1760484060000,22.9],[1760484600000,22.9],[1760485140000,22.9],[1760485680000,22.9],[1760486220000,22.9],[1760486760000,22.9],[1760487300000,22.8],[1760487840000,22.9],[1760488380000,22.9],[1760488920000,22.9],[1760489460000,23.0],[1760490000000,22.9],[1760490540000,22.9],[1760491080000,22.9],[1760491620000,22.9],[1760492160000,22.9],[1760492700000,22.9],[1760493240000,22.9],[1760493780000,22.9],[1760494320000,22.9],[1760494860000,22.8],[1760495400000,null],[1760495940000,22.9],[1760496480000,22.8],[1760497020000,22.8],[1760497560000,22.8],[1760498100000,22.8],[1760498640000,22.8],[1760499180000,22.8],[1760499720000,22.8],[1760500260000,null],[1760500800000,null],[1760501340000,22.7],[1760501880000,22.8],[1760502420000,22.7],[1760502960000,22.8],[1760503500000,22.8],[1760504040000,22.8],[1760504580000,22.8],[1760505120000,22.8],[1760505660000,22.8],[1760506200000,22.7],[1760506740000,22.7],[1760507280000,22.6],[1760507820000,null],[1760508360000,22.7],[1760508900000,22.7],[1760509440000,22.6],[1760509980000,22.7],[1760510520000,22.7],[1760511060000,22.6],[1760511600000,22.7],[1760512140000,22.6],[1760512680000,22.6],[1760513220000,22.6],[1760513760000,22.6],[1760514300000,22.6],[1760514840000,22.6],[1760515380000,22.5],[1760515920000,22.6],[1760516460000,22.6],[1760517000000,22.6],[1760517540000,22.6],[1760518080000,22.6],[1760518620000,22.6],[1760519160000,22.6],[1760519700000,22.5],[1760520240000,22.6],[1760520780000,22.7],[1760521320000,22.6],[1760521860000,22.6],[1760522400000,22.6],[1760522940000,22.5],[1760523480000,22.6],[1760524020000,22.6],[1760524560000,22.6],[1760525100000,22.6],[1760525640000,22.6],[1760526180000,22.6],[1760526720000,22.6],[1760527260000,22.6],[1760527800000,22.6],[1760528340000,22.9],[1760528880000,22.6],[1760529420000,22.6],[1760529960000,22.6],[1760530500000,22.6],[1760531040000,22.6],[1760531580000,22.6],[1760532120000,22.7],[1760532660000,22.6],[1760533200000,22.6],[1760533740000,22.6],[1760534280000,22.6],[1760534820000,22.6],[1760535360000,22.6],[1760535900000,22.6],[1760536440000,22.6],[1760536980000,22.6],[1760537520000,22.6],[1760538060000,22.6],[1760538600000,22.6],[1760539140000,22.6],[1760539680000,22.6],[1760540220000,22.6],[1760540760000,22.7],[1760541300000,22.7],[1760541840000,22.6],[1760542380000,22.6],[1760542920000,22.7],[1760543460000,22.6],[1760544000000,22.8],[1760544540000,22.7],[1760545080000,22.8],[1760545620000,22.7],[1760546160000,22.8],[1760546700000,22.7],[1760547240000,22.6],[1760547780000,22.7],[1760548320000,22.6],[1760548860000,null],[1760549400000,22.7],[1760549940000,22.8],[1760550480000,22.9],[1760551020000,22.9],[1760551560000,22.9],[1760552100000,null],[1760552640000,22.9],[1760553180000,null],[1760553720000,null],[1760554260000,22.8],[1760554800000,22.9],[1760555340000,22.8],[1760555880000,22.9],[1760556420000,22.8],[1760556960000,22.8],[1760557500000,null],[1760558040000,null],[1760558580000,null],[1760559120000,null],[1760559660000,22.7],[1760560200000,22.7],[1760560740000,22.6],[1760561280000,22.6],[1760561820000,22.6],[1760562360000,22.6],[1760562900000,null],[1760563440000,null],[1760563980000,null],[1760564520000,null],[1760565060000,null],[1760565600000,22.6],[1760566140000,22.6],[1760566680000,22.6],[1760567220000,22.6],[1760567760000,22.5],[1760568300000,22.6],[1760568840000,null],[1760569380000,null],[1760569920000,22.5],[1760570460000,null],[1760571000000,22.8],[1760571540000,22.7],[1760572080000,22.6],[1760572620000,22.6],[1760573160000,22.7],[1760573700000,22.6],[1760574240000,22.7],[1760574780000,22.6],[1760575320000,22.7],[1760575860000,22.6],[1760576400000,22.8],[1760576940000,22.5],[1760577480000,22.6],[1760578020000,22.5],[1760578560000,22.6],[1760579100000,22.6],[1760579640000,22.6],[1760580180000,22.7],[1760580720000,22.5],[1760581260000,22.4],[1760581800000,22.4],[1760582340000,22.4],[1760582880000,22.5],[1760583420000,22.5],[1760583960000,22.4],[1760584500000,22.4],[1760585040000,22.5],[1760585580000,22.6],[1760586120000,22.5],[1760586660000,22.5],[1760587200000,22.5],[1760587740000,22.4],[1760588280000,null],[1760588820000,null],[1760589360000,22.5],[1760589900000,22.4],[1760590440000,22.5],[1760590980000,22.4],[1760591520000,22.4],[1760592060000,22.4],[1760592600000,22.4],[1760593140000,22.4],[1760593680000,22.4],[1760594220000,22.5],[1760594760000,22.4],[1760595300000,22.4],[1760595840000,22.4],[1760596380000,22.4],[1760596920000,22.4],[1760597460000,22.4],[1760598000000,22.4],[1760598540000,22.4],[1760599080000,22.4],[1760599620000,22.4],[1760600160000,22.4],[1760600700000,22.3],[1760601240000,22.4],[1760601780000,22.3],[1760602320000,22.4],[1760602860000,22.4],[1760603400000,22.6],[1760603940000,22.4],[1760604480000,22.5],[1760605020000,22.4],[1760605560000,22.4],[1760606100000,22.6],[1760606640000,22.4],[1760607180000,22.4],[1760607720000,22.5],[1760608260000,22.3],[1760608800000,22.4],[1760609340000,22.5],[1760609880000,22.5],[1760610420000,22.4],[1760610960000,22.5],[1760611500000,22.6],[1760612040000,22.4],[1760612580000,22.6],[1760613120000,22.6],[1760613660000,22.6],[1760614200000,22.6],[1760614740000,22.7],[1760615280000,22.6],[1760615820000,22.6],[1760616360000,22.5],[1760616900000,22.6],[1760617440000,22.6],[1760617980000,22.6],[1760618520000,22.6],[1760619060000,22.6],[1760619600000,22.6],[1760620140000,22.6],[1760620680000,22.6],[1760621220000,22.7],[1760621760000,22.6],[1760622300000,22.6],[1760622840000,22.6],[1760623380000,22.7],[1760623920000,22.7],[1760624460000,22.8],[1760625000000,22.8],[1760625540000,22.8],[1760626080000,22.8],[1760626620000,22.7],[1760627160000,22.7],[1760627700000,22.6],[1760628240000,22.8],[1760628780000,22.7],[1760629320000,22.8],[1760629860000,22.8],[1760630400000,22.6],[1760630940000,22.6],[1760631480000,22.6],[1760632020000,22.6],[1760632560000,22.6],[1760633100000,22.8],[1760633640000,22.7],[1760634180000,22.6],[1760634720000,22.6],[1760635260000,22.8],[1760635800000,22.7],[1760636340000,22.7],[1760636880000,22.6],[1760637420000,22.7],[1760637960000,22.6],[1760638500000,22.6],[1760639040000,22.5],[1760639580000,22.6],[1760640120000,22.6],[1760640660000,22.6],[1760641200000,22.5],[1760641740000,22.6],[1760642280000,22.5],[1760642820000,22.6],[1760643360000,22.5],[1760643900000,22.6],[1760644440000,22.4],[1760644980000,22.4],[1760645520000,22.5],[1760646060000,null],[1760646600000,22.4],[1760647140000,null],[1760647680000,null],[1760648220000,null],[1760648760000,22.4],[1760649300000,22.4],[1760649840000,22.2],[1760650380000,22.4],[1760650920000,22.3],[1760651460000,22.7],[1760652000000,22.3],[1760652540000,22.4],[1760653080000,22.6],[1760653620000,22.5],[1760654160000,22.4],[1760654700000,22.5],[1760655240000,22.3],[1760655780000,22.3],[1760656320000,22.4],[1760656860000,22.5],[1760657400000,null],[1760657940000,22.6],[1760658480000,22.4],[1760659020000,22.4],[1760659560000,22.4],[1760660100000,22.2],[1760660640000,22.4],[1760661180000,22.4],[1760661720000,22.6],[1760662260000,22.2],[1760662800000,null],[1760663340000,null],[1760663880000,22.3],[1760664420000,22.3],[1760664960000,22.4],[1760665500000,22.2],[1760666040000,22.4],[1760666580000,22.4],[1760667120000,22.2],[1760667660000,22.4],[1760668200000,null],[1760668740000,null],[1760669280000,22.4],[1760669820000,22.5],[1760670360000,22.4],[1760670900000,22.4],[1760671440000,22.4],[1760671980000,22.4],[1760672520000,22.4],[1760673060000,null],[1760673600000,null],[1760674140000,null],[1760674680000,null],[1760675220000,22.3],[1760675760000,22.4],[1760676300000,22.4],[1760676840000,22.4],[1760677380000,22.4],[1760677920000,22.3],[1760678460000,22.4],[1760679000000,22.3],[1760679540000,null],[1760680080000,null],[1760680620000,22.4],[1760681160000,22.3],[1760681700000,22.4],[1760682240000,22.3],[1760682780000,22.2],[1760683320000,22.4],[1760683860000,22.2],[1760684400000,22.3],[1760684940000,22.2],[1760685480000,22.3],[1760686020000,22.4],[1760686560000,22.3],[1760687100000,22.3],[1760687640000,22.4],[1760688180000,22.3],[1760688720000,22.4],[1760689260000,22.3],[1760689800000,22.4],[1760690340000,22.3],[1760690880000,22.4],[1760691420000,22.4],[1760691960000,22.4],[1760692500000,22.4],[1760693040000,22.4],[1760693580000,22.6],[1760694120000,22.6],[1760694660000,22.6],[1760695200000,22.7],[1760695740000,22.4],[1760696280000,22.6],[1760696820000,22.6],[1760697360000,22.6],[1760697900000,22.6],[1760698440000,22.6],[1760698980000,22.7],[1760699520000,22.6],[1760700060000,22.7],[1760700600000,22.7],[1760701140000,22.8],[1760701680000,22.6],[1760702220000,22.8],[1760702760000,22.8],[1760703300000,22.8],[1760703840000,22.9],[1760704380000,22.9],[1760704920000,22.8],[1760705460000,22.8],[1760706000000,22.8],[1760706540000,22.8],[1760707080000,22.8],[1760707620000,22.8],[1760708160000,22.8],[1760708700000,22.8],[1760709240000,22.8],[1760709780000,22.8],[1760710320000,22.8],[1760710860000,22.8],[1760711400000,22.8],[1760711940000,22.8],[1760712480000,22.8],[1760713020000,22.8],[1760713560000,22.8],[1760714100000,22.8],[1760714640000,22.8],[1760715180000,22.8],[1760715720000,22.8],[1760716260000,22.8],[1760716800000,22.8],[1760717340000,22.8],[1760717880000,22.8],[1760718420000,22.8],[1760718960000,22.7],[1760719500000,22.8],[1760720040000,22.8],[1760720580000,22.8],[1760721120000,22.8],[1760721660000,22.8],[1760722200000,22.7],[1760722740000,22.8],[1760723280000,22.8],[1760723820000,22.8],[1760724360000,22.8],[1760724900000,22.8],[1760725440000,null],[1760725980000,null],[1760726520000,null],[1760727060000,null],[1760727600000,null],[1760728140000,22.7],[1760728680000,22.7],[1760729220000,22.8],[1760729760000,22.7],[1760730300000,22.7],[1760730840000,22.6],[1760731380000,22.7],[1760731920000,22.6],[1760732460000,22.6],[1760733000000,22.6],[1760733540000,22.6],[1760734080000,22.6],[1760734620000,22.6],[1760735160000,22.5],[1760735700000,22.6],[1760736240000,22.5],[1760736780000,22.6],[1760737320000,22.5],[1760737860000,22.6],[1760738400000,22.6],[1760738940000,22.5],[1760739480000,22.5],[1760740020000,22.5],[1760740560000,22.5],[1760741100000,null],[1760741640000,null],[1760742180000,null],[1760742720000,null],[1760743260000,null],[1760743800000,22.5],[1760744340000,22.5],[1760744880000,22.4],[1760745420000,22.5],[1760745960000,22.5],[1760746500000,22.4],[1760747040000,22.5],[1760747580000,22.4],[1760748120000,22.4],[1760748660000,22.4],[1760749200000,null],[1760749740000,22.4],[1760750280000,null],[1760750820000,22.4],[1760751360000,22.4],[1760751900000,22.4],[1760752440000,22.4],[1760752980000,22.4],[1760753520000,22.4],[1760754060000,22.4],[1760754600000,null],[1760755140000,null],[1760755680000,null],[1760756220000,22.4],[1760756760000,22.4],[1760757300000,22.4],[1760757840000,22.4],[1760758380000,22.3],[1760758920000,22.4],[1760759460000,22.4],[1760760000000,22.3],[1760760540000,22.3],[1760761080000,null],[1760761620000,22.3],[1760762160000,22.4],[1760762700000,22.3],[1760763240000,null],[1760763780000,22.3],[1760764320000,22.3],[1760764860000,22.3],[1760765400000,22.2],[1760765940000,22.3],[1760766480000,22.2],[1760767020000,22.3],[1760767560000,22.3],[1760768100000,22.2],[1760768640000,22.2],[1760769180000,22.3],[1760769720000,22.3],[1760770260000,22.2],[1760770800000,22.2],[1760771340000,22.2],[1760771880000,22.2],[1760772420000,22.3],[1760772960000,22.2],[1760773500000,22.3],[1760774040000,22.2],[1760774580000,22.3],[1760775120000,22.2],[1760775660000,22.4],[1760776200000,22.4],[1760776740000,22.4],[1760777280000,22.4],[1760777820000,22.4],[1760778360000,22.4],[1760778900000,22.4],[1760779440000,22.4],[1760779980000,22.5],[1760780520000,22.4],[1760781060000,null],[1760781600000,22.6],[1760782140000,22.6],[1760782680000,22.6],[1760783220000,22.6],[1760783760000,22.5],[1760784300000,22.6],[1760784840000,22.6],[1760785380000,22.6],[1760785920000,22.7],[1760786460000,22.6],[1760787000000,22.6],[1760787540000,22.7],[1760788080000,22.7],[1760788620000,22.6],[1760789160000,22.8],[1760789700000,22.8],[1760790240000,22.7],[1760790780000,22.8],[1760791320000,22.7],[1760791860000,22.8],[1760792400000,22.8],[1760792940000,22.8],[1760793480000,22.7],[1760794020000,22.8],[1760794560000,22.8],[1760795100000,22.8],[1760795640000,22.8],[1760796180000,22.7],[1760796720000,22.7],[1760797260000,22.8],[1760797800000,22.8],[1760798340000,22.8],[1760798880000,22.8],[1760799420000,22.8],[1760799960000,22.8],[1760800500000,22.8],[1760801040000,22.8],[1760801580000,22.8],[1760802120000,22.8],[1760802660000,22.8],[1760803200000,22.8],[1760803740000,22.8],[1760804280000,22.8],[1760804820000,22.8],[1760805360000,22.8],[1760805900000,22.8],[1760806440000,22.8],[1760806980000,22.8],[1760807520000,22.8],[1760808060000,22.8],[1760808600000,22.8],[1760809140000,22.8],[1760809680000,null],[1760810220000,null],[1760810760000,null],[1760811300000,22.8],[1760811840000,22.8],[1760812380000,22.8],[1760812920000,22.8],[1760813460000,22.8],[1760814000000,22.8],[1760814540000,22.8],[1760815080000,22.8],[1760815620000,22.8],[1760816160000,22.8],[1760816700000,22.8],[1760817240000,22.8],[1760817780000,22.8],[1760818320000,22.7],[1760818860000,22.8],[1760819400000,22.8],[1760819940000,22.7],[1760820480000,22.7],[1760821020000,22.6],[1760821560000,22.8],[1760822100000,22.7],[1760822640000,22.6],[1760823180000,22.8],[1760823720000,22.6],[1760824260000,22.7],[1760824800000,22.8],[1760825340000,22.6],[1760825880000,22.6],[1760826420000,22.6],[1760826960000,22.6],[1760827500000,22.6],[1760828040000,22.6],[1760828580000,22.7],[1760829120000,22.6],[1760829660000,22.6],[1760830200000,22.6],[1760830740000,22.5],[1760831280000,22.6],[1760831820000,null],[1760832360000,22.6],[1760832900000,22.5],[1760833440000,22.6],[1760833980000,22.6],[1760834520000,22.5],[1760835060000,22.5],[1760835600000,22.5],[1760836140000,22.5],[1760836680000,22.5],[1760837220000,22.5],[1760837760000,22.5],[1760838300000,22.4],[1760838840000,22.5],[1760839380000,22.4],[1760839920000,22.4],[1760840460000,22.4],[1760841000000,22.5],[1760841540000,22.4],[1760842080000,22.4],[1760842620000,22.4],[1760843160000,22.4],[1760843700000,22.4],[1760844240000,22.4],[1760844780000,22.4],[1760845320000,22.4],[1760845860000,22.4],[1760846400000,22.4],[1760846940000,null],[1760847480000,22.4],[1760848020000,null],[1760848560000,22.4],[1760849100000,22.3],[1760849640000,22.3],[1760850180000,22.3],[1760850720000,22.4],[1760851260000,22.3],[1760851800000,null],[1760852340000,22.3],[1760852880000,22.3],[1760853420000,22.3],[1760853960000,22.3],[1760854500000,22.3],[1760855040000,22.3],[1760855580000,22.3],[1760856120000,22.3],[1760856660000,22.2],[1760857200000,22.3],[1760857740000,22.3],[1760858280000,22.3],[1760858820000,22.2],[1760859360000,22.3],[1760859900000,22.3],[1760860440000,22.4],[1760860980000,22.3],[1760861520000,22.4],[1760862060000,22.3],[1760862600000,22.4],[1760863140000,22.3],[1760863680000,22.4],[1760864220000,22.4],[1760864760000,22.4],[1760865300000,22.4],[1760865840000,22.4],[1760866380000,22.4],[1760866920000,22.4],[1760867460000,22.5],[1760868000000,22.5],[1760868540000,22.4],[1760869080000,22.5],[1760869620000,22.6],[1760870160000,22.4],[1760870700000,22.5],[1760871240000,22.6],[1760871780000,22.5],[1760872320000,22.5],[1760872860000,22.6],[1760873400000,22.6],[1760873940000,22.6],[1760874480000,22.6],[1760875020000,22.6],[1760875560000,22.7],[1760876100000,22.6],[1760876640000,22.7],[1760877180000,22.7],[1760877720000,22.7],[1760878260000,22.7],[1760878800000,22.7],[1760879340000,22.8],[1760879880000,22.6],[1760880420000,22.7],[1760880960000,22.8],[1760881500000,22.7],[1760882040000,22.8],[1760882580000,22.7],[1760883120000,22.8],[1760883660000,22.7],[1760884200000,22.8],[1760884740000,22.8],[1760885280000,22.8],[1760885820000,22.8],[1760886360000,22.8],[1760886900000,22.8],[1760887440000,22.8],[1760887980000,22.8],[1760888520000,22.8],[1760889060000,22.8],[1760889600000,22.8],[1760890140000,22.8],[1760890680000,22.8],[1760891220000,22.8],[1760891760000,22.7],[1760892300000,22.7],[1760892840000,22.7],[1760893380000,22.7],[1760893920000,22.8],[1760894460000,22.7],[1760895000000,22.8],[1760895540000,22.6],[1760896080000,null],[1760896620000,null],[1760897160000,22.7],[1760897700000,null],[1760898240000,null],[1760898780000,22.6],[1760899320000,22.6],[1760899860000,22.6],[1760900400000,22.6],[1760900940000,22.6],[1760901480000,null],[1760902020000,null],[1760902560000,null],[1760903100000,null],[1760903640000,null],[1760904180000,22.6],[1760904720000,22.6],[1760905260000,22.5],[1760905800000,22.6],[1760906340000,22.5],[1760906880000,null],[1760907420000,null],[1760907960000,null],[1760908500000,null],[1760909040000,null],[1760909580000,22.4],[1760910120000,22.4],[1760910660000,22.5],[1760911200000,22.4],[1760911740000,22.5],[1760912280000,22.4],[1760912820000,22.4],[1760913360000,null],[1760913900000,null],[1760914440000,22.4],[1760914980000,22.4],[1760915520000,22.4],[1760916060000,22.4],[1760916600000,22.4],[1760917140000,22.3],[1760917680000,22.4],[1760918220000,22.2],[1760918760000,null],[1760919300000,22.3],[1760919840000,22.2],[1760920380000,22.2],[1760920920000,22.3],[1760921460000,null],[1760922000000,22.2],[1760922540000,22.3],[1760923080000,22.2],[1760923620000,22.2],[1760924160000,22.2],[1760924700000,22.2],[1760925240000,22.2],[1760925780000,22.1],[1760926320000,22.1],[1760926860000,22.2],[1760927400000,22.1],[1760927940000,22.1],[1760928480000,22.1],[1760929020000,null],[1760929560000,null],[1760930100000,22.1],[1760930640000,22.2],[1760931180000,22.2],[1760931720000,22.2],[1760932260000,22.1],[1760932800000,22.2],[1760933340000,22.1],[1760933880000,22.1],[1760934420000,22.1],[1760934960000,22.1],[1760935500000,null],[1760936040000,null],[1760936580000,22.1],[1760937120000,22.1],[1760937660000,22.0],[1760938200000,22.0],[1760938740000,22.1],[1760939280000,22.1],[1760939820000,22.1],[1760940360000,22.1],[1760940900000,22.0],[1760941440000,22.1],[1760941980000,22.1],[1760942520000,22.1],[1760943060000,22.1],[1760943600000,22.1],[1760944140000,22.0],[1760944680000,22.0],[1760945220000,22.0],[1760945760000,22.0],[1760946300000,22.0],[1760946840000,22.1],[1760947380000,22.0],[1760947920000,22.0],[1760948460000,22.0],[1760949000000,22.0],[1760949540000,22.1],[1760950080000,22.0],[1760950620000,21.9],[1760951160000,21.9],[1760951700000,22.0],[1760952240000,22.0],[1760952780000,21.9],[1760953320000,21.9],[1760953860000,21.9],[1760954400000,21.9],[1760954940000,22.0],[1760955480000,21.9],[1760956020000,22.0],[1760956560000,22.0],[1760957100000,22.0],[1760957640000,22.0],[1760958180000,22.0],[1760958720000,22.0],[1760959260000,22.1],[1760959800000,22.1],[1760960340000,22.0],[1760960880000,22.1],[1760961420000,22.0],[1760961960000,22.1],[1760962500000,22.1],[1760963040000,22.1],[1760963580000,22.1],[1760964120000,22.1],[1760964660000,22.1],[1760965200000,22.1],[1760965740000,22.1],[1760966280000,22.1],[1760966820000,22.2],[1760967360000,22.1],[1760967900000,22.2],[1760968440000,22.2],[1760968980000,22.2],[1760969520000,22.2],[1760970060000,22.2],[1760970600000,22.2],[1760971140000,22.2],[1760971680000,22.2],[1760972220000,22.2],[1760972760000,22.3],[1760973300000,22.2],[1760973840000,22.2],[1760974380000,22.2],[1760974920000,22.1],[1760975460000,22.1],[1760976000000,22.1],[1760976540000,22.2],[1760977080000,22.1],[1760977620000,22.2],[1760978160000,22.2],[1760978700000,22.1],[1760979240000,22.2],[1760979780000,22.1],[1760980320000,22.1],[1760980860000,22.1],[1760981400000,22.1],[1760981940000,null],[1760982480000,null],[1760983020000,22.1],[1760983560000,22.1],[1760984100000,22.1],[1760984640000,22.1],[1760985180000,22.1],[1760985720000,22.1],[1760986260000,22.1],[1760986800000,22.1],[1760987340000,22.1],[1760987880000,22.1],[1760988420000,22.1],[1760988960000,22.1],[1760989500000,22.1],[1760990040000,22.1],[1760990580000,22.1],[1760991120000,null],[1760991660000,22.1],[1760992200000,22.1],[1760992740000,null],[1760993280000,null],[1760993820000,22.1],[1760994360000,22.1],[1760994900000,22.1],[1760995440000,22.1],[1760995980000,22.0],[1760996520000,22.1],[1760997060000,22.0],[1760997600000,null],[1760998140000,null],[1760998680000,null],[1760999220000,21.8],[1760999760000,21.9],[1761000300000,21.9],[1761000840000,21.9],[1761001380000,21.9],[1761001920000,21.9],[1761002460000,null],[1761003000000,null],[1761003540000,21.9],[1761004080000,null],[1761004620000,21.9],[1761005160000,21.9],[1761005700000,null],[1761006240000,21.9],[1761006780000,21.9],[1761007320000,21.9],[1761007860000,21.9],[1761008400000,21.9],[1761008940000,21.9],[1761009480000,21.9],[1761010020000,21.9],[1761010560000,21.8],[1761011100000,21.9],[1761011640000,21.8],[1761012180000,21.9],[1761012720000,21.9],[1761013260000,21.8],[1761013800000,21.8],[1761014340000,21.8],[1761014880000,null],[1761015420000,21.9],[1761015960000,21.8],[1761016500000,21.8],[1761017040000,21.8],[1761017580000,null],[1761018120000,21.8],[1761018660000,21.8],[1761019200000,21.8],[1761019740000,21.9],[1761020280000,21.8],[1761020820000,21.8],[1761021360000,null],[1761021900000,null],[1761022440000,null],[1761022980000,null],[1761023520000,21.8],[1761024060000,21.8],[1761024600000,21.8],[1761025140000,21.8],[1761025680000,21.8],[1761026220000,21.8],[1761026760000,21.8],[1761027300000,21.8],[1761027840000,21.8],[1761028380000,21.8],[1761028920000,21.8],[1761029460000,21.8],[1761030000000,21.8],[1761030540000,21.8],[1761031080000,21.8],[1761031620000,21.8],[1761032160000,21.8],[1761032700000,21.8],[1761033240000,21.8],[1761033780000,21.9],[1761034320000,21.9],[1761034860000,21.8],[1761035400000,21.8],[1761035940000,21.8],[1761036480000,21.9],[1761037020000,21.9],[1761037560000,21.8],[1761038100000,21.9],[1761038640000,21.9],[1761039180000,21.9],[1761039720000,21.9],[1761040260000,21.9],[1761040800000,21.9],[1761041340000,21.9],[1761041880000,21.9],[1761042420000,22.1],[1761042960000,22.0],[1761043500000,22.1],[1761044040000,22.1],[1761044580000,22.1],[1761045120000,22.1],[1761045660000,null],[1761046200000,null],[1761046740000,null],[1761047280000,null],[1761047820000,null],[1761048360000,null],[1761048900000,null],[1761049440000,null],[1761049980000,null],[1761050520000,null],[1761051060000,null],[1761051600000,null],[1761052140000,null],[1761052680000,null],[1761053220000,null],[1761053760000,null],[1761054300000,null],[1761054840000,null],[1761055380000,null],[1761055920000,null],[1761056460000,null],[1761057000000,null],[1761057540000,null],[1761058080000,null],[1761058620000,null],[1761059160000,null],[1761059700000,null],[1761060240000,null],[1761060780000,null],[1761061320000,null],[1761061860000,null],[1761062400000,null],[1761062940000,null],[1761063480000,null],[1761064020000,null],[1761064560000,null],[1761065100000,null],[1761065640000,null],[1761066180000,null],[1761066720000,null],[1761067260000,null],[1761067800000,null],[1761068340000,null],[1761068880000,null],[1761069420000,null],[1761069960000,null],[1761070500000,null],[1761071040000,null],[1761071580000,null],[1761072120000,null],[1761072660000,null],[1761073200000,null],[1761073740000,null],[1761074280000,null],[1761074820000,null],[1761075360000,null],[1761075900000,null],[1761076440000,null],[1761076980000,null],[1761077520000,null],[1761078060000,null],[1761078600000,null],[1761079140000,null],[1761079680000,null],[1761080220000,null],[1761080760000,null],[1761081300000,null],[1761081840000,null],[1761082380000,null],[1761082920000,null],[1761083460000,null],[1761084000000,null],[1761084540000,null],[1761085080000,null],[1761085620000,null],[1761086160000,null],[1761086700000,null],[1761087240000,null],[1761087780000,null],[1761088320000,null],[1761088860000,null],[1761089400000,null],[1761089940000,null],[1761090480000,null],[1761091020000,null],[1761091560000,null],[1761092100000,null],[1761092640000,null],[1761093180000,null],[1761093720000,null],[1761094260000,null],[1761094800000,null],[1761095340000,null],[1761095880000,null],[1761096420000,null],[1761096960000,null],[1761097500000,null],[1761098040000,null],[1761098580000,null],[1761099120000,null],[1761099660000,null],[1761100200000,null],[1761100740000,null],[1761101280000,null],[1761101820000,null],[1761102360000,null],[1761102900000,null],[1761103440000,null],[1761103980000,null],[1761104520000,null],[1761105060000,null],[1761105600000,null],[1761106140000,null],[1761106680000,null],[1761107220000,null],[1761107760000,null],[1761108300000,null],[1761108840000,null],[1761109380000,null],[1761109920000,null],[1761110460000,null],[1761111000000,null],[1761111540000,null],[1761112080000,null],[1761112620000,null],[1761113160000,null],[1761113700000,null],[1761114240000,null],[1761114780000,null],[1761115320000,null],[1761115860000,null],[1761116400000,null],[1761116940000,null],[1761117480000,null],[1761118020000,null],[1761118560000,null],[1761119100000,null],[1761119640000,null],[1761120180000,null],[1761120720000,null],[1761121260000,null],[1761121800000,null],[1761122340000,null],[1761122880000,null],[1761123420000,null],[1761123960000,null],[1761124500000,null],[1761125040000,null],[1761125580000,null],[1761126120000,null],[1761126660000,null],[1761127200000,null],[1761127740000,null],[1761128280000,null],[1761128820000,null],[1761129360000,null],[1761129900000,null],[1761130440000,null],[1761130980000,null],[1761131520000,null],[1761132060000,null],[1761132600000,null],[1761133140000,null],[1761133680000,null],[1761134220000,null],[1761134760000,null],[1761135300000,null],[1761135840000,null],[1761136380000,null],[1761136920000,null],[1761137460000,null],[1761138000000,null],[1761138540000,null],[1761139080000,null],[1761139620000,null],[1761140160000,null],[1761140700000,null],[1761141240000,null],[1761141780000,null],[1761142320000,null],[1761142860000,null],[1761143400000,null],[1761143940000,null],[1761144480000,null],[1761145020000,null],[1761145560000,null],[1761146100000,null],[1761146640000,null],[1761147180000,null],[1761147720000,null],[1761148260000,null],[1761148800000,null],[1761149340000,null],[1761149880000,null],[1761150420000,null],[1761150960000,null],[1761151500000,null],[1761152040000,null],[1761152580000,null],[1761153120000,null],[1761153660000,null],[1761154200000,null],[1761154740000,null],[1761155280000,null],[1761155820000,null],[1761156360000,null],[1761156900000,null],[1761157440000,null],[1761157980000,null],[1761158520000,null],[1761159060000,null],[1761159600000,null],[1761160140000,null],[1761160680000,null],[1761161220000,null],[1761161760000,null],[1761162300000,null],[1761162840000,null],[1761163380000,null],[1761163920000,null],[1761164460000,null],[1761165000000,null],[1761165540000,null],[1761166080000,null],[1761166620000,null],[1761167160000,null],[1761167700000,null],[1761168240000,null],[1761168780000,null],[1761169320000,null],[1761169860000,null],[1761170400000,null],[1761170940000,null],[1761171480000,null],[1761172020000,null],[1761172560000,null],[1761173100000,null],[1761173640000,null],[1761174180000,null],[1761174720000,null],[1761175260000,null],[1761175800000,null],[1761176340000,null],[1761176880000,null],[1761177420000,null],[1761177960000,null],[1761178500000,null],[1761179040000,null],[1761179580000,null],[1761180120000,null],[1761180660000,null],[1761181200000,null],[1761181740000,null],[1761182280000,null],[1761182820000,null],[1761183360000,null],[1761183900000,null],[1761184440000,null],[1761184980000,null],[1761185520000,null],[1761186060000,null],[1761186600000,null],[1761187140000,null],[1761187680000,null],[1761188220000,null],[1761188760000,null],[1761189300000,null],[1761189840000,null],[1761190380000,null],[1761190920000,null],[1761191460000,null],[1761192000000,null],[1761192540000,null],[1761193080000,null],[1761193620000,null],[1761194160000,null],[1761194700000,null],[1761195240000,null],[1761195780000,null],[1761196320000,null],[1761196860000,null],[1761197400000,null],[1761197940000,null],[1761198480000,null],[1761199020000,null],[1761199560000,null],[1761200100000,null],[1761200640000,null],[1761201180000,null],[1761201720000,null],[1761202260000,null],[1761202800000,null],[1761203340000,null],[1761203880000,null],[1761204420000,null],[1761204960000,null],[1761205500000,null],[1761206040000,null],[1761206580000,null],[1761207120000,null],[1761207660000,null],[1761208200000,null],[1761208740000,null],[1761209280000,null],[1761209820000,null],[1761210360000,null],[1761210900000,null],[1761211440000,null],[1761211980000,null],[1761212520000,null],[1761213060000,null],[1761213600000,null],[1761214140000,null],[1761214680000,null],[1761215220000,null],[1761215760000,null],[1761216300000,null],[1761216840000,null],[1761217380000,null],[1761217920000,null],[1761218460000,null],[1761219000000,null],[1761219540000,null],[1761220080000,null],[1761220620000,null],[1761221160000,null],[1761221700000,null],[1761222240000,null],[1761222780000,null],[1761223320000,null],[1761223860000,null],[1761224400000,null],[1761224940000,null],[1761225480000,null],[1761226020000,null],[1761226560000,null],[1761227100000,null],[1761227640000,null],[1761228180000,22.2],[1761228720000,22.2],[1761229260000,22.2],[1761229800000,22.3],[1761230340000,22.3],[1761230880000,22.2],[1761231420000,22.2],[1761231960000,22.3],[1761232500000,22.3],[1761233040000,22.3],[1761233580000,22.3],[1761234120000,22.3],[1761234660000,22.4],[1761235200000,22.3],[1761235740000,22.3],[1761236280000,22.4],[1761236820000,22.3],[1761237360000,22.3],[1761237900000,22.4],[1761238440000,22.3],[1761238980000,22.3],[1761239520000,22.2],[1761240060000,22.2],[1761240600000,22.3],[1761241140000,22.2],[1761241680000,22.3],[1761242220000,22.2],[1761242760000,22.2],[1761243300000,22.2],[1761243840000,22.2],[1761244380000,22.2],[1761244920000,22.2],[1761245460000,22.2],[1761246000000,22.2],[1761246540000,null],[1761247080000,null],[1761247620000,null],[1761248160000,null],[1761248700000,null],[1761249240000,22.1],[1761249780000,22.1],[1761250320000,22.1],[1761250860000,22.1],[1761251400000,22.1],[1761251940000,22.1],[1761252480000,null],[1761253020000,null],[1761253560000,null],[1761254100000,null],[1761254640000,22.1],[1761255180000,22.1],[1761255720000,22.0],[1761256260000,22.0],[1761256800000,22.0],[1761257340000,22.0],[1761257880000,22.0],[1761258420000,22.0],[1761258960000,22.0],[1761259500000,null],[1761260040000,22.1],[1761260580000,21.9],[1761261120000,21.9],[1761261660000,22.0],[1761262200000,21.9],[1761262740000,21.9],[1761263280000,21.9],[1761263820000,21.9],[1761264360000,21.9],[1761264900000,21.8],[1761265440000,21.9],[1761265980000,22.0],[1761266520000,21.9],[1761267060000,21.9],[1761267600000,21.9],[1761268140000,21.9],[1761268680000,21.9],[1761269220000,21.9],[1761269760000,21.9],[1761270300000,null],[1761270840000,21.8],[1761271380000,21.9],[1761271920000,21.9],[1761272460000,21.9],[1761273000000,22.0],[1761273540000,21.9],[1761274080000,21.9],[1761274620000,21.9],[1761275160000,21.9],[1761275700000,21.9],[1761276240000,21.9],[1761276780000,21.9],[1761277320000,21.8],[1761277860000,21.9],[1761278400000,21.9],[1761278940000,21.9],[1761279480000,21.8],[1761280020000,21.8],[1761280560000,21.8],[1761281100000,21.9],[1761281640000,21.9],[1761282180000,21.9],[1761282720000,21.8],[1761283260000,21.9],[1761283800000,null],[1761284340000,21.8],[1761284880000,21.8],[1761285420000,21.8],[1761285960000,21.8],[1761286500000,21.8],[1761287040000,21.8],[1761287580000,21.8],[1761288120000,21.7],[1761288660000,21.9],[1761289200000,21.7],[1761289740000,21.7],[1761290280000,21.8],[1761290820000,21.8],[1761291360000,21.8],[1761291900000,21.8],[1761292440000,21.8],[1761292980000,21.7],[1761293520000,21.8],[1761294060000,21.8],[1761294600000,21.8],[1761295140000,21.7],[1761295680000,21.8],[1761296220000,21.7],[1761296760000,21.8],[1761297300000,21.7],[1761297840000,21.8],[1761298380000,21.8],[1761298920000,21.8],[1761299460000,21.8],[1761300000000,21.8],[1761300540000,21.9],[1761301080000,21.9],[1761301620000,21.9],[1761302160000,21.9],[1761302700000,21.9],[1761303240000,21.9],[1761303780000,21.9],[1761304320000,21.9],[1761304860000,21.9],[1761305400000,22.0],[1761305940000,21.9],[1761306480000,22.0],[1761307020000,22.0],[1761307560000,21.9],[1761308100000,22.0],[1761308640000,22.0],[1761309180000,22.1],[1761309720000,22.0],[1761310260000,22.1],[1761310800000,22.1],[1761311340000,22.0],[1761311880000,22.1],[1761312420000,22.0],[1761312960000,22.0],[1761313500000,22.0],[1761314040000,22.0],[1761314580000,22.1],[1761315120000,22.1],[1761315660000,22.0],[1761316200000,22.1],[1761316740000,22.1],[1761317280000,22.1],[1761317820000,22.1],[1761318360000,22.1],[1761318900000,22.1],[1761319440000,22.1],[1761319980000,22.1],[1761320520000,22.1],[1761321060000,22.1],[1761321600000,22.1],[1761322140000,22.1],[1761322680000,22.1],[1761323220000,22.1],[1761323760000,22.1],[1761324300000,22.1],[1761324840000,22.0],[1761325380000,22.1],[1761325920000,22.1],[1761326460000,22.0],[1761327000000,null],[1761327540000,null],[1761328080000,21.9],[1761328620000,null],[1761329160000,22.0],[1761329700000,22.0],[1761330240000,22.0],[1761330780000,22.0],[1761331320000,22.0],[1761331860000,21.9],[1761332400000,21.9],[1761332940000,21.9],[1761333480000,21.9],[1761334020000,21.9],[1761334560000,21.9],[1761335100000,21.9],[1761335640000,21.9],[1761336180000,21.9],[1761336720000,21.9],[1761337260000,21.9],[1761337800000,21.9],[1761338340000,21.9],[1761338880000,21.9],[1761339420000,21.9],[1761339960000,21.9],[1761340500000,21.9],[1761341040000,21.9],[1761341580000,21.9],[1761342120000,21.9],[1761342660000,21.9],[1761343200000,null],[1761343740000,null],[1761344280000,21.9],[1761344820000,null],[1761345360000,21.9],[1761345900000,21.9],[1761346440000,21.9],[1761346980000,21.9],[1761347520000,21.8],[1761348060000,21.9],[1761348600000,21.9],[1761349140000,21.9],[1761349680000,null],[1761350220000,null],[1761350760000,21.8],[1761351300000,21.8],[1761351840000,21.8],[1761352380000,21.8],[1761352920000,21.8],[1761353460000,21.8],[1761354000000,21.8],[1761354540000,21.8],[1761355080000,21.8],[1761355620000,21.8],[1761356160000,21.8],[1761356700000,21.8],[1761357240000,21.8],[1761357780000,21.8],[1761358320000,21.8],[1761358860000,21.8],[1761359400000,21.8],[1761359940000,21.7],[1761360480000,21.7],[1761361020000,21.8],[1761361560000,21.8],[1761362100000,21.8],[1761362640000,21.8],[1761363180000,21.8],[1761363720000,21.8],[1761364260000,21.7],[1761364800000,21.7],[1761365340000,21.7],[1761365880000,null],[1761366420000,21.7],[1761366960000,21.7],[1761367500000,21.7],[1761368040000,21.7],[1761368580000,21.7],[1761369120000,21.7],[1761369660000,21.6],[1761370200000,21.6],[1761370740000,21.6],[1761371280000,21.6],[1761371820000,null],[1761372360000,21.6],[1761372900000,21.6],[1761373440000,21.6],[1761373980000,21.6],[1761374520000,21.6],[1761375060000,21.6],[1761375600000,21.6],[1761376140000,21.6],[1761376680000,21.6],[1761377220000,21.6],[1761377760000,21.6],[1761378300000,21.6],[1761378840000,21.6],[1761379380000,21.6],[1761379920000,21.6],[1761380460000,21.6],[1761381000000,21.8],[1761381540000,21.8],[1761382080000,21.8],[1761382620000,21.8],[1761383160000,21.8],[1761383700000,21.9],[1761384240000,21.9],[1761384780000,21.9],[1761385320000,21.9],[1761385860000,21.9],[1761386400000,null],[1761386940000,21.8],[1761387480000,21.7],[1761388020000,21.8],[1761388560000,21.7],[1761389100000,21.7],[1761389640000,21.7],[1761390180000,21.7],[1761390720000,21.8],[1761391260000,21.8],[1761391800000,21.9],[1761392340000,21.9],[1761392880000,21.9],[1761393420000,22.0],[1761393960000,22.0],[1761394500000,21.9],[1761395040000,22.0],[1761395580000,22.1],[1761396120000,22.0],[1761396660000,22.0],[1761397200000,22.1],[1761397740000,22.1],[1761398280000,22.1],[1761398820000,22.1],[1761399360000,22.1],[1761399900000,22.1],[1761400440000,22.1],[1761400980000,22.2],[1761401520000,22.2],[1761402060000,22.2],[1761402600000,22.2],[1761403140000,22.2],[1761403680000,22.2],[1761404220000,22.2],[1761404760000,22.2],[1761405300000,22.2],[1761405840000,22.2],[1761406380000,22.2],[1761406920000,22.2],[1761407460000,22.2],[1761408000000,22.2],[1761408540000,22.1],[1761409080000,22.2],[1761409620000,22.1],[1761410160000,22.2],[1761410700000,22.1],[1761411240000,22.2],[1761411780000,22.1],[1761412320000,22.1],[1761412860000,22.1],[1761413400000,22.1],[1761413940000,22.1],[1761414480000,null],[1761415020000,22.1],[1761415560000,22.1],[1761416100000,22.1],[1761416640000,22.1],[1761417180000,22.1],[1761417720000,22.1],[1761418260000,22.1],[1761418800000,22.1],[1761419340000,22.1],[1761419880000,22.1],[1761420420000,22.1],[1761420960000,22.1],[1761421500000,22.1],[1761422040000,22.1],[1761422580000,22.1],[1761423120000,22.1],[1761423660000,22.1],[1761424200000,22.1],[1761424740000,22.1],[1761425280000,22.0],[1761425820000,22.0],[1761426360000,22.0],[1761426900000,22.0],[1761427440000,22.0],[1761427980000,21.9],[1761428520000,null],[1761429060000,22.0],[1761429600000,null],[1761430140000,22.0],[1761430680000,22.0],[1761431220000,22.0],[1761431760000,21.9],[1761432300000,21.9],[1761432840000,21.9],[1761433380000,21.9],[1761433920000,21.9],[1761434460000,21.9],[1761435000000,21.9],[1761435540000,21.9],[1761436080000,21.9],[1761436620000,21.9],[1761437160000,21.9],[1761437700000,21.9],[1761438240000,21.9],[1761438780000,21.8],[1761439320000,21.8],[1761439860000,21.9],[1761440400000,21.9],[1761440940000,21.8],[1761441480000,21.8],[1761442020000,21.9],[1761442560000,21.8],[1761443100000,21.9],[1761443640000,21.8],[1761444180000,21.8],[1761444720000,21.9],[1761445260000,21.8],[1761445800000,21.8],[1761446340000,21.8],[1761446880000,21.8],[1761447420000,null],[1761447960000,21.8],[1761448500000,21.8],[1761449040000,21.8],[1761449580000,null],[1761450120000,21.8],[1761450660000,21.8],[1761451200000,21.7],[1761451740000,21.8],[1761452280000,21.8],[1761452820000,21.8],[1761453360000,21.8],[1761453900000,21.8],[1761454440000,21.8],[1761454980000,21.8],[1761455520000,21.7],[1761456060000,21.7],[1761456600000,21.7],[1761457140000,21.7],[1761457680000,21.7],[1761458220000,21.7],[1761458760000,21.6],[1761459300000,21.6],[1761459840000,21.6],[1761460380000,null],[1761460920000,21.6],[1761461460000,21.6],[1761462000000,21.6],[1761462540000,21.6],[1761463080000,21.6],[1761463620000,21.6],[1761464160000,21.6],[1761464700000,21.6],[1761465240000,21.6],[1761465780000,21.6],[1761466320000,21.6],[1761466860000,21.5],[1761467400000,21.6],[1761467940000,21.5],[1761468480000,21.6],[1761469020000,21.5],[1761469560000,21.5],[1761470100000,21.5],[1761470640000,21.5],[1761471180000,21.5],[1761471720000,21.4],[1761472260000,21.4],[1761472800000,21.4],[1761473340000,21.4],[1761473880000,21.4],[1761474420000,21.5],[1761474960000,21.4],[1761475500000,21.4],[1761476040000,21.5],[1761476580000,21.4],[1761477120000,21.4],[1761477660000,21.4],[1761478200000,21.4],[1761478740000,21.4],[1761479280000,21.4],[1761479820000,21.4],[1761480360000,21.3],[1761480900000,21.3],[1761481440000,21.3],[1761481980000,21.3],[1761482520000,21.2],[1761483060000,21.2],[1761483600000,21.2],[1761484140000,21.2],[1761484680000,21.2],[1761485220000,21.1],[1761485760000,21.2],[1761486300000,21.1],[1761486840000,21.1],[1761487380000,21.1],[1761487920000,21.0],[1761488460000,20.9],[1761489000000,21.0],[1761489540000,21.1],[1761490080000,21.1],[1761490620000,20.9],[1761491160000,21.1],[1761491700000,21.1],[1761492240000,21.0],[1761492780000,21.1],[1761493320000,21.0],[1761493860000,21.1],[1761494400000,21.1],[1761494940000,21.1],[1761495480000,21.0],[1761496020000,21.1],[1761496560000,21.0],[1761497100000,21.1],[1761497640000,null],[1761498180000,21.0],[1761498720000,21.1],[1761499260000,21.0],[1761499800000,21.1],[1761500340000,21.1],[1761500880000,21.1],[1761501420000,20.9],[1761501960000,21.0],[1761502500000,21.1],[1761503040000,20.9],[1761503580000,21.1],[1761504120000,21.1],[1761504660000,21.1],[1761505200000,21.1],[1761505740000,null],[1761506280000,21.1],[1761506820000,21.0],[1761507360000,21.1],[1761507900000,21.0],[1761508440000,21.1],[1761508980000,null],[1761509520000,21.0],[1761510060000,21.0],[1761510600000,21.0],[1761511140000,21.0],[1761511680000,null],[1761512220000,21.1],[1761512760000,21.1],[1761513300000,21.0],[1761513840000,21.1],[1761514380000,20.9],[1761514920000,21.1],[1761515460000,21.1],[1761516000000,21.2],[1761516540000,21.2],[1761517080000,21.2],[1761517620000,20.9],[1761518160000,21.2],[1761518700000,21.1],[1761519240000,21.2],[1761519780000,21.2],[1761520320000,21.1],[1761520860000,21.2],[1761521400000,21.1],[1761521940000,21.1],[1761522480000,21.1],[1761523020000,21.1],[1761523560000,21.1],[1761524100000,21.0],[1761524640000,21.0],[1761525180000,20.9],[1761525720000,21.0],[1761526260000,20.9],[1761526800000,20.9],[1761527340000,20.9],[1761527880000,20.9],[1761528420000,20.9],[1761528960000,20.9],[1761529500000,null],[1761530040000,20.9],[1761530580000,20.9],[1761531120000,20.9],[1761531660000,20.9],[1761532200000,20.9],[1761532740000,20.9],[1761533280000,20.9],[1761533820000,20.9],[1761534360000,20.8],[1761534900000,20.9],[1761535440000,20.9],[1761535980000,20.9],[1761536520000,20.8],[1761537060000,20.9],[1761537600000,20.8],[1761538140000,20.9],[1761538680000,20.8],[1761539220000,20.8],[1761539760000,20.8],[1761540300000,20.8],[1761540840000,20.8],[1761541380000,20.8],[1761541920000,20.8],[1761542460000,20.9],[1761543000000,20.8],[1761543540000,20.8],[1761544080000,20.8],[1761544620000,20.8],[1761545160000,20.8],[1761545700000,20.8],[1761546240000,20.8],[1761546780000,20.8],[1761547320000,20.8],[1761547860000,20.8],[1761548400000,20.8],[1761548940000,20.8],[1761549480000,20.8],[1761550020000,20.8],[1761550560000,20.8],[1761551100000,20.8],[1761551640000,20.8],[1761552180000,20.8],[1761552720000,20.8],[1761553260000,20.8],[1761553800000,20.8],[1761554340000,20.8],[1761554880000,20.8],[1761555420000,20.8],[1761555960000,20.8],[1761556500000,20.8],[1761557040000,20.9],[1761557580000,20.9],[1761558120000,20.9],[1761558660000,20.9],[1761559200000,20.9],[1761559740000,20.9],[1761560280000,21.0],[1761560820000,20.9],[1761561360000,21.1],[1761561900000,21.0],[1761562440000,21.1],[1761562980000,21.0],[1761563520000,21.1],[1761564060000,21.0],[1761564600000,21.0],[1761565140000,21.1],[1761565680000,21.2],[1761566220000,21.2],[1761566760000,21.1],[1761567300000,21.1],[1761567840000,21.2],[1761568380000,21.2],[1761568920000,21.2],[1761569460000,21.2],[1761570000000,21.2],[1761570540000,21.2],[1761571080000,21.3],[1761571620000,21.2],[1761572160000,21.3],[1761572700000,21.4],[1761573240000,21.4],[1761573780000,21.4],[1761574320000,21.4],[1761574860000,21.4],[1761575400000,21.4],[1761575940000,21.4],[1761576480000,21.4],[1761577020000,21.4],[1761577560000,21.4],[1761578100000,21.4],[1761578640000,21.4],[1761579180000,21.4],[1761579720000,21.4],[1761580260000,21.4],[1761580800000,21.4],[1761581340000,21.4],[1761581880000,21.4],[1761582420000,21.4],[1761582960000,21.4],[1761583500000,21.4],[1761584040000,21.4],[1761584580000,21.4],[1761585120000,null],[1761585660000,null],[1761586200000,21.4],[1761586740000,21.4],[1761587280000,21.3],[1761587820000,21.2],[1761588360000,21.2],[1761588900000,21.2],[1761589440000,21.3],[1761589980000,21.2],[1761590520000,21.2],[1761591060000,21.3],[1761591600000,21.2],[1761592140000,21.2],[1761592680000,21.2],[1761593220000,21.2],[1761593760000,21.2],[1761594300000,21.3],[1761594840000,21.2],[1761595380000,21.2],[1761595920000,21.2],[1761596460000,21.2],[1761597000000,21.2],[1761597540000,null],[1761598080000,21.2],[1761598620000,null],[1761599160000,21.2],[1761599700000,21.2],[1761600240000,21.2],[1761600780000,21.2],[1761601320000,21.2],[1761601860000,21.1],[1761602400000,null],[1761602940000,21.1],[1761603480000,null],[1761604020000,21.1],[1761604560000,null],[1761605100000,21.1],[1761605640000,21.1],[1761606180000,21.1],[1761606720000,21.1],[1761607260000,21.0],[1761607800000,21.1],[1761608340000,21.1],[1761608880000,null],[1761609420000,null],[1761609960000,21.1],[1761610500000,21.1],[1761611040000,21.0],[1761611580000,21.0],[1761612120000,null],[1761612660000,20.9],[1761613200000,21.0],[1761613740000,20.9],[1761614280000,21.0],[1761614820000,21.0],[1761615360000,20.9],[1761615900000,20.9],[1761616440000,21.0],[1761616980000,21.0],[1761617520000,null],[1761618060000,20.9],[1761618600000,20.9],[1761619140000,20.9],[1761619680000,20.9],[1761620220000,21.0],[1761620760000,21.0],[1761621300000,20.9],[1761621840000,20.9],[1761622380000,21.0],[1761622920000,21.0],[1761623460000,20.9],[1761624000000,20.9],[1761624540000,20.9],[1761625080000,20.9],[1761625620000,20.9],[1761626160000,21.0],[1761626700000,20.9],[1761627240000,21.0],[1761627780000,20.9],[1761628320000,20.9],[1761628860000,20.9],[1761629400000,20.9],[1761629940000,null],[1761630480000,20.9],[1761631020000,20.9],[1761631560000,20.9],[1761632100000,20.9],[1761632640000,20.9],[1761633180000,20.9],[1761633720000,20.9],[1761634260000,20.9],[1761634800000,20.9],[1761635340000,20.9],[1761635880000,20.9],[1761636420000,20.9],[1761636960000,20.9],[1761637500000,20.9],[1761638040000,20.9],[1761638580000,20.8],[1761639120000,20.9],[1761639660000,20.9],[1761640200000,20.9],[1761640740000,20.9],[1761641280000,20.9],[1761641820000,20.9],[1761642360000,20.9],[1761642900000,20.9],[1761643440000,21.0],[1761643980000,21.0],[1761644520000,20.9],[1761645060000,20.9],[1761645600000,20.9],[1761646140000,20.9],[1761646680000,20.9],[1761647220000,21.0],[1761647760000,21.1],[1761648300000,21.0],[1761648840000,21.0],[1761649380000,21.0],[1761649920000,20.9],[1761650460000,20.9],[1761651000000,20.9],[1761651540000,20.9],[1761652080000,20.8],[1761652620000,20.8],[1761653160000,20.8],[1761653700000,20.8],[1761654240000,20.8],[1761654780000,20.8],[1761655320000,20.8],[1761655860000,null],[1761656400000,20.9],[1761656940000,21.1],[1761657480000,21.4],[1761658020000,21.1],[1761658560000,21.2],[1761659100000,21.4],[1761659640000,21.1],[1761660180000,20.9],[1761660720000,21.2],[1761661260000,21.2],[1761661800000,21.2],[1761662340000,21.1],[1761662880000,21.2],[1761663420000,21.2],[1761663960000,21.1],[1761664500000,21.2],[1761665040000,21.1],[1761665580000,21.2],[1761666120000,21.2],[1761666660000,21.2],[1761667200000,21.2],[1761667740000,21.1],[1761668280000,21.1],[1761668820000,21.2],[1761669360000,21.2],[1761669900000,21.1],[1761670440000,21.1],[1761670980000,21.2],[1761671520000,21.2],[1761672060000,21.2],[1761672600000,21.1],[1761673140000,21.2],[1761673680000,21.2],[1761674220000,21.2],[1761674760000,21.2],[1761675300000,21.1],[1761675840000,21.2],[1761676380000,21.2],[1761676920000,21.2],[1761677460000,21.2],[1761678000000,21.1],[1761678540000,21.1],[1761679080000,21.1],[1761679620000,21.2],[1761680160000,21.1],[1761680700000,21.2],[1761681240000,21.1],[1761681780000,21.1],[1761682320000,21.1],[1761682860000,21.1],[1761683400000,21.1],[1761683940000,21.1],[1761684480000,21.1],[1761685020000,21.1],[1761685560000,21.1],[1761686100000,21.1],[1761686640000,21.1],[1761687180000,null],[1761687720000,null],[1761688260000,null],[1761688800000,21.1],[1761689340000,21.1],[1761689880000,21.1],[1761690420000,21.1],[1761690960000,21.1],[1761691500000,null],[1761692040000,null],[1761692580000,null],[1761693120000,null],[1761693660000,21.1],[1761694200000,21.0],[1761694740000,21.0],[1761695280000,21.0],[1761695820000,21.0],[1761696360000,21.0],[1761696900000,20.9],[1761697440000,21.0],[1761697980000,21.0],[1761698520000,20.9],[1761699060000,20.9],[1761699600000,20.9],[1761700140000,20.9],[1761700680000,20.9],[1761701220000,20.9],[1761701760000,21.0],[1761702300000,21.0],[1761702840000,null],[1761703380000,21.0],[1761703920000,21.0],[1761704460000,21.0],[1761705000000,null],[1761705540000,21.0],[1761706080000,21.1],[1761706620000,21.0],[1761707160000,21.0],[1761707700000,21.0],[1761708240000,21.1],[1761708780000,21.0],[1761709320000,21.1],[1761709860000,null],[1761710400000,21.0],[1761710940000,21.1],[1761711480000,21.0],[1761712020000,21.0],[1761712560000,21.0],[1761713100000,21.1],[1761713640000,21.0],[1761714180000,20.9],[1761714720000,20.9],[1761715260000,21.0],[1761715800000,21.0],[1761716340000,null],[1761716880000,20.9],[1761717420000,20.9],[1761717960000,20.9],[1761718500000,20.9],[1761719040000,21.0],[1761719580000,20.9],[1761720120000,20.9],[1761720660000,20.9],[1761721200000,20.9],[1761721740000,20.9],[1761722280000,21.0],[1761722820000,20.9],[1761723360000,20.9],[1761723900000,20.9],[1761724440000,20.9],[1761724980000,20.9],[1761725520000,20.9],[1761726060000,20.9],[1761726600000,20.9],[1761727140000,20.9],[1761727680000,20.9],[1761728220000,20.9],[1761728760000,21.0],[1761729300000,21.0],[1761729840000,21.0],[1761730380000,21.0],[1761730920000,21.0],[1761731460000,21.0],[1761732000000,21.0],[1761732540000,20.9],[1761733080000,21.0],[1761733620000,21.0],[1761734160000,21.1],[1761734700000,21.1],[1761735240000,21.1],[1761735780000,21.1],[1761736320000,21.0],[1761736860000,21.1],[1761737400000,21.1],[1761737940000,21.0],[1761738480000,21.1],[1761739020000,21.1],[1761739560000,21.1],[1761740100000,21.1],[1761740640000,21.1],[1761741180000,21.1],[1761741720000,21.1],[1761742260000,21.1],[1761742800000,21.1],[1761743340000,21.1],[1761743880000,21.1],[1761744420000,21.2],[1761744960000,21.2],[1761745500000,21.1],[1761746040000,21.2],[1761746580000,21.1],[1761747120000,21.2],[1761747660000,21.2],[1761748200000,21.2],[1761748740000,21.2],[1761749280000,21.2],[1761749820000,21.2],[1761750360000,21.2],[1761750900000,21.2],[1761751440000,21.2],[1761751980000,21.2],[1761752520000,21.2],[1761753060000,21.2],[1761753600000,21.2],[1761754140000,21.2],[1761754680000,21.2],[1761755220000,21.2],[1761755760000,21.2],[1761756300000,21.2],[1761756840000,21.2],[1761757380000,null],[1761757920000,null],[1761758460000,null],[1761759000000,null],[1761759540000,null],[1761760080000,21.2],[1761760620000,21.2],[1761761160000,21.2],[1761761700000,21.2],[1761762240000,21.2],[1761762780000,21.2],[1761763320000,21.2],[1761763860000,21.2],[1761764400000,21.2],[1761764940000,21.2],[1761765480000,21.2],[1761766020000,21.2],[1761766560000,21.2],[1761767100000,21.2],[1761767640000,21.2],[1761768180000,21.1],[1761768720000,21.2],[1761769260000,21.2],[1761769800000,21.2],[1761770340000,21.1],[1761770880000,21.2],[1761771420000,21.2],[1761771960000,21.2],[1761772500000,21.2],[1761773040000,21.2],[1761773580000,21.2],[1761774120000,21.2],[1761774660000,21.1],[1761775200000,21.1],[1761775740000,null],[1761776280000,21.1],[1761776820000,21.1],[1761777360000,21.1],[1761777900000,21.1],[1761778440000,21.1],[1761778980000,21.1],[1761779520000,21.1],[1761780060000,null],[1761780600000,null],[1761781140000,21.1],[1761781680000,null],[1761782220000,21.1],[1761782760000,21.1],[1761783300000,21.1],[1761783840000,21.1],[1761784380000,21.1],[1761784920000,21.1],[1761785460000,null],[1761786000000,null],[1761786540000,21.1],[1761787080000,21.1],[1761787620000,21.1],[1761788160000,21.1],[1761788700000,21.1],[1761789240000,21.1],[1761789780000,21.1],[1761790320000,21.1],[1761790860000,21.1],[1761791400000,null],[1761791940000,21.1],[1761792480000,21.1],[1761793020000,21.1],[1761793560000,21.1],[1761794100000,21.1],[1761794640000,21.1],[1761795180000,21.0],[1761795720000,21.1],[1761796260000,21.1],[1761796800000,21.1],[1761797340000,21.0],[1761797880000,21.1],[1761798420000,null],[1761798960000,21.1],[1761799500000,21.1],[1761800040000,null],[1761800580000,21.0],[1761801120000,21.1],[1761801660000,21.1],[1761802200000,21.1],[1761802740000,21.1],[1761803280000,null],[1761803820000,21.0],[1761804360000,null],[1761804900000,21.1],[1761805440000,21.1],[1761805980000,21.1],[1761806520000,21.1],[1761807060000,21.1],[1761807600000,21.0],[1761808140000,21.0],[1761808680000,21.0],[1761809220000,20.9],[1761809760000,20.9],[1761810300000,20.9],[1761810840000,20.9],[1761811380000,20.9],[1761811920000,20.9],[1761812460000,20.9],[1761813000000,20.9],[1761813540000,20.9],[1761814080000,20.9],[1761814620000,20.9],[1761815160000,20.9],[1761815700000,20.9],[1761816240000,20.9],[1761816780000,20.9],[1761817320000,20.9],[1761817860000,20.8],[1761818400000,20.9],[1761818940000,20.8],[1761819480000,20.9],[1761820020000,20.9],[1761820560000,20.8],[1761821100000,20.8],[1761821640000,20.8],[1761822180000,20.9],[1761822720000,20.9],[1761823260000,20.9],[1761823800000,20.9],[1761824340000,20.9],[1761824880000,20.9],[1761825420000,20.9],[1761825960000,21.0],[1761826500000,20.9],[1761827040000,21.0],[1761827580000,21.1],[1761828120000,21.1],[1761828660000,21.1],[1761829200000,21.1],[1761829740000,21.1],[1761830280000,21.1],[1761830820000,21.1],[1761831360000,21.1],[1761831900000,21.1],[1761832440000,21.1],[1761832980000,21.1],[1761833520000,21.2],[1761834060000,21.2],[1761834600000,21.2],[1761835140000,21.2],[1761835680000,21.2],[1761836220000,21.2],[1761836760000,21.2],[1761837300000,21.1],[1761837840000,21.2],[1761838380000,21.2],[1761838920000,21.2],[1761839460000,21.2],[1761840000000,21.2],[1761840540000,21.2],[1761841080000,21.2],[1761841620000,21.2],[1761842160000,21.2],[1761842700000,21.2],[1761843240000,21.2],[1761843780000,21.2],[1761844320000,21.1],[1761844860000,21.2],[1761845400000,21.2],[1761845940000,21.1],[1761846480000,21.1],[1761847020000,21.2],[1761847560000,21.2],[1761848100000,21.2],[1761848640000,21.1],[1761849180000,21.2],[1761849720000,21.2],[1761850260000,21.2],[1761850800000,21.1],[1761851340000,21.2],[1761851880000,21.2],[1761852420000,21.2],[1761852960000,null],[1761853500000,null],[1761854040000,21.2],[1761854580000,21.2],[1761855120000,21.1],[1761855660000,21.1],[1761856200000,21.1],[1761856740000,21.1],[1761857280000,21.1],[1761857820000,21.1],[1761858360000,21.1],[1761858900000,null],[1761859440000,21.1],[1761859980000,21.1],[1761860520000,21.1],[1761861060000,21.1],[1761861600000,21.1],[1761862140000,21.1],[1761862680000,21.1],[1761863220000,21.1],[1761863760000,21.1],[1761864300000,21.1],[1761864840000,21.1],[1761865380000,21.1],[1761865920000,21.1],[1761866460000,21.2],[1761867000000,21.1],[1761867540000,21.1],[1761868080000,21.1],[1761868620000,21.1],[1761869160000,21.1],[1761869700000,21.1],[1761870240000,21.1],[1761870780000,21.1],[1761871320000,null],[1761871860000,null],[1761872400000,21.1],[1761872940000,null],[1761873480000,21.1],[1761874020000,21.1],[1761874560000,21.1],[1761875100000,21.1],[1761875640000,21.1],[1761876180000,21.0],[1761876720000,21.0],[1761877260000,20.9],[1761877800000,20.9],[1761878340000,21.0],[1761878880000,21.0],[1761879420000,20.9],[1761879960000,21.0],[1761880500000,20.9],[1761881040000,21.0],[1761881580000,21.0],[1761882120000,21.0],[1761882660000,21.0],[1761883200000,null],[1761883740000,20.9],[1761884280000,21.0],[1761884820000,21.0],[1761885360000,21.0],[1761885900000,21.0],[1761886440000,21.0],[1761886980000,20.9],[1761887520000,20.9],[1761888060000,21.0],[1761888600000,null],[1761889140000,21.0],[1761889680000,21.0],[1761890220000,20.9],[1761890760000,20.9],[1761891300000,20.9],[1761891840000,21.0],[1761892380000,21.0],[1761892920000,20.9],[1761893460000,20.9],[1761894000000,20.9],[1761894540000,21.0],[1761895080000,20.9],[1761895620000,20.9],[1761896160000,20.9],[1761896700000,20.9],[1761897240000,21.0],[1761897780000,20.9],[1761898320000,21.0],[1761898860000,20.9],[1761899400000,20.9],[1761899940000,20.9],[1761900480000,21.0],[1761901020000,21.1],[1761901560000,21.1],[1761902100000,21.1],[1761902640000,21.2],[1761903180000,21.2],[1761903720000,21.1],[1761904260000,21.1],[1761904800000,21.2],[1761905340000,21.1],[1761905880000,21.1],[1761906420000,21.2],[1761906960000,21.1],[1761907500000,21.2],[1761908040000,21.2],[1761908580000,21.2],[1761909120000,21.2],[1761909660000,21.2],[1761910200000,21.3],[1761910740000,21.2],[1761911280000,21.3],[1761911820000,21.3],[1761912360000,21.2],[1761912900000,21.5],[1761913440000,21.2],[1761913980000,21.3],[1761914520000,21.2],[1761915060000,21.4],[1761915600000,21.4],[1761916140000,21.4],[1761916680000,21.4],[1761917220000,21.4],[1761917760000,21.4],[1761918300000,21.4],[1761918840000,21.4],[1761919380000,21.5],[1761919920000,21.5],[1761920460000,21.5],[1761921000000,21.4],[1761921540000,21.4],[1761922080000,21.4],[1761922620000,21.5],[1761923160000,21.5],[1761923700000,21.5],[1761924240000,21.5],[1761924780000,21.6],[1761925320000,21.5],[1761925860000,21.5],[1761926400000,21.5],[1761926940000,21.4],[1761927480000,21.4],[1761928020000,21.4],[1761928560000,21.4],[1761929100000,21.4],[1761929640000,21.4],[1761930180000,21.4],[1761930720000,21.5],[1761931260000,21.4],[1761931800000,21.4],[1761932340000,21.4],[1761932880000,null],[1761933420000,null],[1761933960000,null],[1761934500000,null],[1761935040000,null],[1761935580000,21.4],[1761936120000,21.4],[1761936660000,21.4],[1761937200000,21.4],[1761937740000,21.3],[1761938280000,null],[1761938820000,null],[1761939360000,null],[1761939900000,null],[1761940440000,null],[1761940980000,21.2],[1761941520000,21.3],[1761942060000,21.3],[1761942600000,21.3],[1761943140000,21.3],[1761943680000,null],[1761944220000,null],[1761944760000,null],[1761945300000,21.3],[1761945840000,21.2],[1761946380000,21.3],[1761946920000,21.2],[1761947460000,21.2],[1761948000000,21.3],[1761948540000,21.2],[1761949080000,21.2],[1761949620000,21.2],[1761950160000,21.2],[1761950700000,21.2],[1761951240000,21.2],[1761951780000,21.2],[1761952320000,21.2],[1761952860000,21.2],[1761953400000,21.2],[1761953940000,21.2],[1761954480000,null],[1761955020000,21.2],[1761955560000,null],[1761956100000,21.2],[1761956640000,null],[1761957180000,21.2],[1761957720000,21.1],[1761958260000,21.2],[1761958800000,21.2],[1761959340000,21.2],[1761959880000,21.2],[1761960420000,21.2],[1761960960000,null],[1761961500000,21.1],[1761962040000,21.1],[1761962580000,21.1],[1761963120000,null],[1761963660000,null],[1761964200000,21.1],[1761964740000,21.1],[1761965280000,21.1],[1761965820000,21.1],[1761966360000,21.1],[1761966900000,21.1],[1761967440000,21.1],[1761967980000,21.1],[1761968520000,21.1],[1761969060000,21.1],[1761969600000,21.1],[1761970140000,21.1],[1761970680000,21.0],[1761971220000,21.0],[1761971760000,21.1],[1761972300000,21.0],[1761972840000,21.1],[1761973380000,21.1],[1761973920000,21.0],[1761974460000,21.1],[1761975000000,21.0],[1761975540000,21.0],[1761976080000,21.0],[1761976620000,21.0],[1761977160000,21.0],[1761977700000,21.0],[1761978240000,21.0],[1761978780000,21.0],[1761979320000,21.0],[1761979860000,20.9],[1761980400000,20.9],[1761980940000,20.9],[1761981480000,20.9],[1761982020000,20.9],[1761982560000,20.9],[1761983100000,20.9],[1761983640000,20.9],[1761984180000,20.9],[1761984720000,20.9],[1761985260000,20.9],[1761985800000,20.9],[1761986340000,20.9],[1761986880000,21.0],[1761987420000,20.9],[1761987960000,21.0],[1761988500000,21.0],[1761989040000,21.0],[1761989580000,20.9],[1761990120000,21.0],[1761990660000,21.0],[1761991200000,21.1],[1761991740000,21.1],[1761992280000,21.1],[1761992820000,21.1],[1761993360000,21.1],[1761993900000,21.2],[1761994440000,21.1],[1761994980000,21.1],[1761995520000,21.1],[1761996060000,21.1],[1761996600000,21.2],[1761997140000,21.2],[1761997680000,21.2],[1761998220000,21.2],[1761998760000,21.3],[1761999300000,21.3],[1761999840000,21.3],[1762000380000,21.3],[1762000920000,21.4],[1762001460000,21.3],[1762002000000,21.4],[1762002540000,21.4],[1762003080000,21.4],[1762003620000,21.4],[1762004160000,21.4],[1762004700000,21.5],[1762005240000,21.4],[1762005780000,21.5],[1762006320000,21.5],[1762006860000,21.5],[1762007400000,21.5],[1762007940000,21.5],[1762008480000,21.5],[1762009020000,21.4],[1762009560000,21.5],[1762010100000,21.5],[1762010640000,21.5],[1762011180000,21.4],[1762011720000,21.4],[1762012260000,21.4],[1762012800000,21.4],[1762013340000,21.4],[1762013880000,21.4],[1762014420000,21.4],[1762014960000,21.4],[1762015500000,21.4],[1762016040000,21.4],[1762016580000,21.4],[1762017120000,21.4],[1762017660000,null],[1762018200000,null],[1762018740000,null],[1762019280000,21.4],[1762019820000,21.4],[1762020360000,21.3],[1762020900000,21.4],[1762021440000,21.3],[1762021980000,21.3],[1762022520000,21.3],[1762023060000,null],[1762023600000,21.3],[1762024140000,null],[1762024680000,21.3],[1762025220000,21.3],[1762025760000,21.3],[1762026300000,21.2],[1762026840000,21.2],[1762027380000,21.2],[1762027920000,21.2],[1762028460000,21.2],[1762029000000,21.2],[1762029540000,21.2],[1762030080000,21.2],[1762030620000,21.2],[1762031160000,21.2],[1762031700000,21.2],[1762032240000,21.2],[1762032780000,21.2],[1762033320000,21.2],[1762033860000,21.2],[1762034400000,21.2],[1762034940000,21.1],[1762035480000,21.1],[1762036020000,21.1],[1762036560000,21.1],[1762037100000,21.1],[1762037640000,null],[1762038180000,null],[1762038720000,null],[1762039260000,null],[1762039800000,null],[1762040340000,21.1],[1762040880000,21.1],[1762041420000,21.1],[1762041960000,21.1],[1762042500000,21.1],[1762043040000,21.1],[1762043580000,21.1],[1762044120000,21.1],[1762044660000,21.0],[1762045200000,21.1],[1762045740000,null],[1762046280000,21.0],[1762046820000,21.1],[1762047360000,21.1],[1762047900000,21.0],[1762048440000,21.0],[1762048980000,21.0],[1762049520000,21.0],[1762050060000,21.0],[1762050600000,21.0],[1762051140000,21.0],[1762051680000,21.0],[1762052220000,20.9],[1762052760000,21.0],[1762053300000,null],[1762053840000,21.0],[1762054380000,21.0],[1762054920000,21.0],[1762055460000,20.9],[1762056000000,21.0],[1762056540000,20.9],[1762057080000,20.9],[1762057620000,20.9],[1762058160000,null],[1762058700000,null],[1762059240000,null],[1762059780000,null],[1762060320000,20.9],[1762060860000,20.9],[1762061400000,20.9],[1762061940000,20.9],[1762062480000,20.9],[1762063020000,20.9],[1762063560000,20.9],[1762064100000,20.9],[1762064640000,20.9],[1762065180000,20.9],[1762065720000,20.9],[1762066260000,20.9],[1762066800000,20.9],[1762067340000,20.9],[1762067880000,20.9],[1762068420000,20.9],[1762068960000,20.9],[1762069500000,20.9],[1762070040000,20.9],[1762070580000,20.9],[1762071120000,20.9],[1762071660000,20.9],[1762072200000,20.9],[1762072740000,20.9],[1762073280000,20.9],[1762073820000,20.9],[1762074360000,20.9],[1762074900000,20.9],[1762075440000,20.9],[1762075980000,20.9],[1762076520000,20.9],[1762077060000,20.9],[1762077600000,20.9],[1762078140000,21.0],[1762078680000,20.9],[1762079220000,20.9],[1762079760000,21.0],[1762080300000,21.1],[1762080840000,21.0],[1762081380000,21.1],[1762081920000,21.1],[1762082460000,21.1],[1762083000000,21.2],[1762083540000,21.1],[1762084080000,21.2],[1762084620000,21.2],[1762085160000,21.2],[1762085700000,21.2],[1762086240000,21.2],[1762086780000,21.2],[1762087320000,21.3],[1762087860000,21.2],[1762088400000,21.3],[1762088940000,21.3],[1762089480000,21.3],[1762090020000,21.3],[1762090560000,21.4],[1762091100000,21.3],[1762091640000,21.4],[1762092180000,21.4],[1762092720000,21.3],[1762093260000,21.4],[1762093800000,21.3],[1762094340000,21.4],[1762094880000,21.3],[1762095420000,21.3],[1762095960000,21.2],[1762096500000,21.2],[1762097040000,21.3],[1762097580000,21.4],[1762098120000,21.3],[1762098660000,21.3],[1762099200000,21.2],[1762099740000,21.2],[1762100280000,21.3],[1762100820000,21.3],[1762101360000,21.3],[1762101900000,21.2],[1762102440000,21.3],[1762102980000,21.2],[1762103520000,21.3],[1762104060000,null],[1762104600000,null],[1762105140000,null],[1762105680000,null],[1762106220000,null],[1762106760000,21.2],[1762107300000,21.2],[1762107840000,21.2],[1762108380000,21.2],[1762108920000,21.2],[1762109460000,null],[1762110000000,null],[1762110540000,null],[1762111080000,21.2],[1762111620000,21.2],[1762112160000,21.1],[1762112700000,21.1],[1762113240000,21.1],[1762113780000,21.1],[1762114320000,21.1],[1762114860000,21.1],[1762115400000,21.1],[1762115940000,21.1],[1762116480000,21.1],[1762117020000,21.1],[1762117560000,21.1],[1762118100000,21.0],[1762118640000,21.1],[1762119180000,21.1],[1762119720000,21.1],[1762120260000,null],[1762120800000,null],[1762121340000,null],[1762121880000,null],[1762122420000,21.0],[1762122960000,21.1],[1762123500000,21.1],[1762124040000,21.1],[1762124580000,21.1],[1762125120000,21.1],[1762125660000,21.1],[1762126200000,21.0],[1762126740000,21.0],[1762127280000,21.1],[1762127820000,21.0],[1762128360000,21.0],[1762128900000,21.0],[1762129440000,20.9],[1762129980000,21.0],[1762130520000,21.0],[1762131060000,21.0],[1762131600000,20.9],[1762132140000,20.9],[1762132680000,20.9],[1762133220000,20.9],[1762133760000,20.9],[1762134300000,21.0],[1762134840000,20.9],[1762135380000,20.9],[1762135920000,null],[1762136460000,20.9],[1762137000000,20.9],[1762137540000,20.9],[1762138080000,20.9],[1762138620000,20.9],[1762139160000,20.9],[1762139700000,20.9],[1762140240000,20.9],[1762140780000,20.9],[1762141320000,null],[1762141860000,null],[1762142400000,20.8],[1762142940000,20.9],[1762143480000,20.9],[1762144020000,20.8],[1762144560000,20.8],[1762145100000,20.8],[1762145640000,20.8],[1762146180000,20.8],[1762146720000,20.8],[1762147260000,20.8],[1762147800000,20.8],[1762148340000,20.8],[1762148880000,20.8],[1762149420000,20.8],[1762149960000,20.8],[1762150500000,20.8],[1762151040000,20.8],[1762151580000,20.8],[1762152120000,20.8],[1762152660000,20.7],[1762153200000,20.8],[1762153740000,20.8],[1762154280000,20.8],[1762154820000,20.8],[1762155360000,20.8],[1762155900000,20.7],[1762156440000,20.6],[1762156980000,20.8],[1762157520000,20.7],[1762158060000,20.7],[1762158600000,20.7],[1762159140000,20.7],[1762159680000,20.8],[1762160220000,20.8],[1762160760000,20.8],[1762161300000,20.8],[1762161840000,20.8],[1762162380000,20.8],[1762162920000,20.8],[1762163460000,20.8],[1762164000000,20.8],[1762164540000,20.9],[1762165080000,20.9],[1762165620000,20.9],[1762166160000,20.8],[1762166700000,20.8],[1762167240000,20.6],[1762167780000,20.9],[1762168320000,20.7],[1762168860000,20.8],[1762169400000,21.2],[1762169940000,21.1],[1762170480000,21.0],[1762171020000,20.9],[1762171560000,20.8],[1762172100000,20.9],[1762172640000,20.7],[1762173180000,20.9],[1762173720000,20.7],[1762174260000,20.8],[1762174800000,20.8],[1762175340000,20.7],[1762175880000,20.8],[1762176420000,20.8],[1762176960000,20.8],[1762177500000,20.8],[1762178040000,20.8],[1762178580000,20.7],[1762179120000,20.8],[1762179660000,20.7],[1762180200000,20.8],[1762180740000,20.7],[1762181280000,20.8],[1762181820000,20.7],[1762182360000,20.7],[1762182900000,20.7],[1762183440000,20.6],[1762183980000,20.7],[1762184520000,20.6],[1762185060000,20.6],[1762185600000,20.6],[1762186140000,20.6],[1762186680000,20.6],[1762187220000,20.6],[1762187760000,20.6],[1762188300000,20.6],[1762188840000,20.6],[1762189380000,20.6],[1762189920000,20.6],[1762190460000,20.6],[1762191000000,20.6],[1762191540000,20.6],[1762192080000,null],[1762192620000,20.7],[1762193160000,20.7],[1762193700000,20.7],[1762194240000,20.7],[1762194780000,20.6],[1762195320000,20.6],[1762195860000,20.6],[1762196400000,20.7],[1762196940000,20.7],[1762197480000,null],[1762198020000,null],[1762198560000,20.7],[1762199100000,20.6],[1762199640000,20.7],[1762200180000,20.6],[1762200720000,20.6],[1762201260000,20.6],[1762201800000,20.6],[1762202340000,20.6],[1762202880000,20.6],[1762203420000,20.6],[1762203960000,20.6],[1762204500000,20.6],[1762205040000,20.6],[1762205580000,20.6],[1762206120000,20.6],[1762206660000,20.5],[1762207200000,null],[1762207740000,null],[1762208280000,null],[1762208820000,null],[1762209360000,null],[1762209900000,20.6],[1762210440000,20.6],[1762210980000,20.5],[1762211520000,20.5],[1762212060000,20.5],[1762212600000,20.5],[1762213140000,20.5],[1762213680000,20.5],[1762214220000,20.5],[1762214760000,null],[1762215300000,null],[1762215840000,null],[1762216380000,20.5],[1762216920000,20.4],[1762217460000,20.5],[1762218000000,20.4],[1762218540000,20.4],[1762219080000,20.4],[1762219620000,20.5],[1762220160000,20.4],[1762220700000,20.5],[1762221240000,20.4],[1762221780000,null],[1762222320000,20.5],[1762222860000,20.5],[1762223400000,20.4],[1762223940000,20.4],[1762224480000,20.4],[1762225020000,20.4],[1762225560000,20.4],[1762226100000,20.4],[1762226640000,20.4],[1762227180000,20.4],[1762227720000,20.4],[1762228260000,20.4],[1762228800000,20.5],[1762229340000,20.4],[1762229880000,20.4],[1762230420000,20.5],[1762230960000,20.4],[1762231500000,null],[1762232040000,20.5],[1762232580000,null],[1762233120000,20.4],[1762233660000,20.4],[1762234200000,20.3],[1762234740000,20.3],[1762235280000,20.4],[1762235820000,20.4],[1762236360000,20.4],[1762236900000,20.4],[1762237440000,20.4],[1762237980000,20.4],[1762238520000,20.3],[1762239060000,20.3],[1762239600000,20.3],[1762240140000,20.4],[1762240680000,20.3],[1762241220000,20.2],[1762241760000,20.3],[1762242300000,20.3],[1762242840000,20.2],[1762243380000,20.3],[1762243920000,20.3],[1762244460000,20.4],[1762245000000,20.2],[1762245540000,20.2],[1762246080000,20.2],[1762246620000,20.3],[1762247160000,20.4],[1762247700000,20.4],[1762248240000,20.3],[1762248780000,20.3],[1762249320000,20.4],[1762249860000,20.6],[1762250400000,20.6],[1762250940000,20.4],[1762251480000,20.5],[1762252020000,20.4],[1762252560000,20.4],[1762253100000,20.4],[1762253640000,20.5],[1762254180000,20.4],[1762254720000,20.4],[1762255260000,20.5],[1762255800000,20.8],[1762256340000,20.4],[1762256880000,20.6],[1762257420000,20.4],[1762257960000,20.5],[1762258500000,20.7],[1762259040000,20.5],[1762259580000,20.5],[1762260120000,20.3],[1762260660000,20.5],[1762261200000,20.4],[1762261740000,20.7],[1762262280000,20.5],[1762262820000,20.4],[1762263360000,20.6],[1762263900000,20.6],[1762264440000,20.5],[1762264980000,20.4],[1762265520000,20.6],[1762266060000,20.6],[1762266600000,20.9],[1762267140000,20.6],[1762267680000,20.8],[1762268220000,20.8],[1762268760000,20.7],[1762269300000,20.9],[1762269840000,20.9],[1762270380000,21.1],[1762270920000,21.1],[1762271460000,21.1],[1762272000000,21.1],[1762272540000,21.0],[1762273080000,21.1],[1762273620000,21.0],[1762274160000,21.1],[1762274700000,21.2],[1762275240000,21.2],[1762275780000,21.2],[1762276320000,21.2],[1762276860000,null],[1762277400000,21.2],[1762277940000,21.1],[1762278480000,21.1],[1762279020000,null],[1762279560000,20.9],[1762280100000,20.9],[1762280640000,21.0],[1762281180000,20.9],[1762281720000,20.9],[1762282260000,null],[1762282800000,null],[1762283340000,null],[1762283880000,null],[1762284420000,20.9],[1762284960000,20.9],[1762285500000,20.9],[1762286040000,20.8],[1762286580000,20.9],[1762287120000,20.9],[1762287660000,20.9],[1762288200000,null],[1762288740000,null],[1762289280000,null],[1762289820000,null],[1762290360000,20.9],[1762290900000,20.8],[1762291440000,20.8],[1762291980000,20.8],[1762292520000,20.8],[1762293060000,20.8],[1762293600000,20.8],[1762294140000,null],[1762294680000,20.8],[1762295220000,20.8],[1762295760000,20.8],[1762296300000,20.8],[1762296840000,20.8],[1762297380000,20.7],[1762297920000,20.8],[1762298460000,20.9],[1762299000000,20.8],[1762299540000,null],[1762300080000,null],[1762300620000,null],[1762301160000,20.8],[1762301700000,null],[1762302240000,20.8],[1762302780000,20.7],[1762303320000,20.7],[1762303860000,20.8],[1762304400000,20.8],[1762304940000,20.7],[1762305480000,20.8],[1762306020000,20.7],[1762306560000,20.7],[1762307100000,20.7],[1762307640000,null],[1762308180000,null],[1762308720000,20.6],[1762309260000,20.6],[1762309800000,20.6],[1762310340000,20.6],[1762310880000,20.7],[1762311420000,20.6],[1762311960000,20.7],[1762312500000,20.6],[1762313040000,20.7],[1762313580000,20.6],[1762314120000,20.6],[1762314660000,20.6],[1762315200000,20.7],[1762315740000,20.6],[1762316280000,20.6],[1762316820000,20.6],[1762317360000,20.6],[1762317900000,20.6],[1762318440000,20.6],[1762318980000,20.6],[1762319520000,20.6],[1762320060000,20.6],[1762320600000,20.6],[1762321140000,20.6],[1762321680000,20.6],[1762322220000,20.6],[1762322760000,20.6],[1762323300000,20.6],[1762323840000,20.6],[1762324380000,20.6],[1762324920000,20.6],[1762325460000,20.6],[1762326000000,20.6],[1762326540000,20.6],[1762327080000,20.6],[1762327620000,20.6],[1762328160000,20.6],[1762328700000,20.6],[1762329240000,20.6],[1762329780000,20.6],[1762330320000,20.6],[1762330860000,20.6],[1762331400000,20.6],[1762331940000,20.6],[1762332480000,20.7],[1762333020000,20.7],[1762333560000,20.6],[1762334100000,20.7],[1762334640000,20.8],[1762335180000,20.7],[1762335720000,20.8],[1762336260000,null],[1762336800000,20.8],[1762337340000,20.8],[1762337880000,20.8],[1762338420000,20.7],[1762338960000,20.9],[1762339500000,20.7],[1762340040000,20.9],[1762340580000,20.7],[1762341120000,20.9],[1762341660000,20.8],[1762342200000,20.9],[1762342740000,20.8],[1762343280000,20.9],[1762343820000,20.8],[1762344360000,20.9],[1762344900000,20.9],[1762345440000,20.9],[1762345980000,20.8],[1762346520000,21.2],[1762347060000,21.0],[1762347600000,21.2],[1762348140000,21.2],[1762348680000,21.3],[1762349220000,21.2],[1762349760000,21.1],[1762350300000,21.2],[1762350840000,21.3],[1762351380000,21.2],[1762351920000,21.2],[1762352460000,21.1],[1762353000000,21.2],[1762353540000,21.1],[1762354080000,21.2],[1762354620000,21.1],[1762355160000,21.1],[1762355700000,21.2],[1762356240000,21.2],[1762356780000,21.1],[1762357320000,21.1],[1762357860000,21.1],[1762358400000,21.1],[1762358940000,21.1],[1762359480000,21.1],[1762360020000,21.0],[1762360560000,21.0],[1762361100000,20.9],[1762361640000,21.0],[1762362180000,20.9],[1762362720000,20.9],[1762363260000,20.9],[1762363800000,20.9],[1762364340000,20.9],[1762364880000,20.9],[1762365420000,20.9],[1762365960000,20.9],[1762366500000,20.9],[1762367040000,20.9],[1762367580000,null],[1762368120000,null],[1762368660000,null],[1762369200000,null],[1762369740000,null],[1762370280000,20.9],[1762370820000,20.9],[1762371360000,20.9],[1762371900000,20.9],[1762372440000,20.9],[1762372980000,20.9],[1762373520000,20.9],[1762374060000,null],[1762374600000,20.9],[1762375140000,20.9],[1762375680000,20.9],[1762376220000,20.9],[1762376760000,20.9],[1762377300000,20.9],[1762377840000,20.9],[1762378380000,20.9],[1762378920000,20.9],[1762379460000,20.9],[1762380000000,20.9],[1762380540000,20.9],[1762381080000,21.0],[1762381620000,20.9],[1762382160000,20.9],[1762382700000,20.9],[1762383240000,20.9],[1762383780000,null],[1762384320000,20.9],[1762384860000,null],[1762385400000,null],[1762385940000,null],[1762386480000,20.9],[1762387020000,20.9],[1762387560000,20.9],[1762388100000,20.9],[1762388640000,20.9],[1762389180000,20.9],[1762389720000,20.9],[1762390260000,20.9],[1762390800000,20.9],[1762391340000,null],[1762391880000,null],[1762392420000,20.8],[1762392960000,20.9],[1762393500000,20.8],[1762394040000,20.9],[1762394580000,20.9],[1762395120000,20.8],[1762395660000,20.8],[1762396200000,20.8],[1762396740000,20.8],[1762397280000,null],[1762397820000,null],[1762398360000,null],[1762398900000,20.9],[1762399440000,20.8],[1762399980000,20.8],[1762400520000,20.9],[1762401060000,20.8],[1762401600000,20.8],[1762402140000,20.8],[1762402680000,null],[1762403220000,null],[1762403760000,null],[1762404300000,20.8],[1762404840000,20.8],[1762405380000,20.8],[1762405920000,20.8],[1762406460000,20.8],[1762407000000,20.8],[1762407540000,20.8],[1762408080000,20.8],[1762408620000,20.8],[1762409160000,20.8],[1762409700000,20.8],[1762410240000,20.8],[1762410780000,20.8],[1762411320000,20.8],[1762411860000,20.8],[1762412400000,20.8],[1762412940000,20.8],[1762413480000,20.8],[1762414020000,20.8],[1762414560000,20.8],[1762415100000,20.8],[1762415640000,20.8],[1762416180000,20.8],[1762416720000,20.8],[1762417260000,20.8],[1762417800000,20.8],[1762418340000,20.8],[1762418880000,20.8],[1762419420000,20.8],[1762419960000,20.8],[1762420500000,20.7],[1762421040000,20.7],[1762421580000,20.7],[1762422120000,20.7],[1762422660000,20.8],[1762423200000,20.8],[1762423740000,20.7],[1762424280000,20.8],[1762424820000,20.7],[1762425360000,20.8],[1762425900000,20.8],[1762426440000,20.8],[1762426980000,20.8],[1762427520000,20.9],[1762428060000,20.8],[1762428600000,20.9],[1762429140000,20.9],[1762429680000,20.9],[1762430220000,20.9],[1762430760000,20.9],[1762431300000,20.9],[1762431840000,20.9],[1762432380000,20.9],[1762432920000,20.9],[1762433460000,null],[1762434000000,20.9],[1762434540000,20.9],[1762435080000,21.0],[1762435620000,21.0],[1762436160000,21.0],[1762436700000,21.0],[1762437240000,21.0],[1762437780000,21.0],[1762438320000,21.0],[1762438860000,21.0],[1762439400000,21.0],[1762439940000,21.1],[1762440480000,21.1],[1762441020000,21.1],[1762441560000,21.1],[1762442100000,20.9],[1762442640000,21.0],[1762443180000,21.0],[1762443720000,21.0],[1762444260000,21.0],[1762444800000,21.1],[1762445340000,21.1],[1762445880000,21.0],[1762446420000,21.0],[1762446960000,21.0],[1762447500000,21.0],[1762448040000,21.0],[1762448580000,20.9],[1762449120000,21.0],[1762449660000,20.9],[1762450200000,20.9],[1762450740000,20.9],[1762451280000,20.9],[1762451820000,20.9],[1762452360000,20.9],[1762452900000,20.9],[1762453440000,20.9],[1762453980000,20.9],[1762454520000,20.9],[1762455060000,20.9],[1762455600000,20.9],[1762456140000,20.9],[1762456680000,20.8],[1762457220000,20.9],[1762457760000,20.8],[1762458300000,20.9],[1762458840000,20.9],[1762459380000,20.9],[1762459920000,20.8],[1762460460000,null],[1762461000000,null],[1762461540000,null],[1762462080000,20.9],[1762462620000,20.8],[1762463160000,20.9],[1762463700000,20.8],[1762464240000,20.8],[1762464780000,20.8],[1762465320000,20.8],[1762465860000,20.8],[1762466400000,20.8],[1762466940000,20.8],[1762467480000,20.8],[1762468020000,20.8],[1762468560000,20.8],[1762469100000,20.8],[1762469640000,20.8],[1762470180000,20.8],[1762470720000,null],[1762471260000,null],[1762471800000,20.7],[1762472340000,20.7],[1762472880000,20.8],[1762473420000,20.7],[1762473960000,20.7],[1762474500000,20.7],[1762475040000,20.6],[1762475580000,20.6],[1762476120000,20.7],[1762476660000,null],[1762477200000,null],[1762477740000,20.6],[1762478280000,20.6],[1762478820000,20.6],[1762479360000,20.6],[1762479900000,20.6],[1762480440000,20.5],[1762480980000,20.6],[1762481520000,20.5],[1762482060000,20.6],[1762482600000,20.5],[1762483140000,null],[1762483680000,null],[1762484220000,null],[1762484760000,20.4],[1762485300000,20.4],[1762485840000,20.4],[1762486380000,20.4],[1762486920000,20.4],[1762487460000,20.4],[1762488000000,20.4],[1762488540000,20.4],[1762489080000,20.4],[1762489620000,20.4],[1762490160000,20.4],[1762490700000,20.4],[1762491240000,20.4],[1762491780000,20.4],[1762492320000,20.3],[1762492860000,20.3],[1762493400000,20.3],[1762493940000,20.2],[1762494480000,20.3],[1762495020000,20.3],[1762495560000,20.3],[1762496100000,20.2],[1762496640000,20.3],[1762497180000,20.2],[1762497720000,20.2],[1762498260000,20.2],[1762498800000,20.2],[1762499340000,20.2],[1762499880000,20.2],[1762500420000,20.2],[1762500960000,20.2],[1762501500000,20.2],[1762502040000,20.2],[1762502580000,20.2],[1762503120000,20.2],[1762503660000,20.2],[1762504200000,20.2],[1762504740000,20.2],[1762505280000,20.2],[1762505820000,20.2],[1762506360000,20.2],[1762506900000,20.1],[1762507440000,20.2],[1762507980000,20.2],[1762508520000,20.2],[1762509060000,20.2],[1762509600000,20.1],[1762510140000,20.2],[1762510680000,20.2],[1762511220000,20.2],[1762511760000,20.2],[1762512300000,20.2],[1762512840000,20.2],[1762513380000,20.2],[1762513920000,20.2],[1762514460000,20.2],[1762515000000,20.2],[1762515540000,20.2],[1762516080000,20.2],[1762516620000,20.2],[1762517160000,20.2],[1762517700000,20.2],[1762518240000,20.2],[1762518780000,20.2],[1762519320000,20.2],[1762519860000,20.2],[1762520400000,20.2],[1762520940000,20.2],[1762521480000,20.2],[1762522020000,20.2],[1762522560000,20.3],[1762523100000,20.2],[1762523640000,null],[1762524180000,20.2],[1762524720000,20.3],[1762525260000,20.2],[1762525800000,20.2],[1762526340000,20.2],[1762526880000,20.2],[1762527420000,20.2],[1762527960000,20.2],[1762528500000,20.2],[1762529040000,20.2],[1762529580000,20.2],[1762530120000,20.2],[1762530660000,20.2],[1762531200000,20.2],[1762531740000,20.2],[1762532280000,20.2],[1762532820000,20.2],[1762533360000,20.2],[1762533900000,20.1],[1762534440000,20.1],[1762534980000,null],[1762535520000,null],[1762536060000,20.1],[1762536600000,20.1],[1762537140000,20.1],[1762537680000,20.1],[1762538220000,20.1],[1762538760000,20.1],[1762539300000,null],[1762539840000,20.1],[1762540380000,null],[1762540920000,null],[1762541460000,null],[1762542000000,20.1],[1762542540000,20.1],[1762543080000,20.1],[1762543620000,20.1],[1762544160000,20.1],[1762544700000,20.1],[1762545240000,null],[1762545780000,null],[1762546320000,null],[1762546860000,null],[1762547400000,20.1],[1762547940000,20.1],[1762548480000,20.1],[1762549020000,20.1],[1762549560000,20.0],[1762550100000,20.1],[1762550640000,20.1],[1762551180000,20.0],[1762551720000,20.0],[1762552260000,20.0],[1762552800000,19.9],[1762553340000,20.0],[1762553880000,19.9],[1762554420000,20.0],[1762554960000,null],[1762555500000,20.1],[1762556040000,19.9],[1762556580000,19.9],[1762557120000,19.9],[1762557660000,19.9],[1762558200000,20.0],[1762558740000,20.0],[1762559280000,19.9],[1762559820000,19.9],[1762560360000,19.9],[1762560900000,19.9],[1762561440000,20.0],[1762561980000,19.9],[1762562520000,19.9],[1762563060000,null],[1762563600000,null],[1762564140000,19.9],[1762564680000,19.9],[1762565220000,19.9],[1762565760000,19.9],[1762566300000,19.9],[1762566840000,19.9],[1762567380000,19.9],[1762567920000,19.9],[1762568460000,19.9],[1762569000000,19.9],[1762569540000,19.9],[1762570080000,19.9],[1762570620000,19.8],[1762571160000,19.8],[1762571700000,19.9],[1762572240000,19.8],[1762572780000,19.8],[1762573320000,19.8],[1762573860000,null],[1762574400000,19.8],[1762574940000,19.8],[1762575480000,19.8],[1762576020000,19.8],[1762576560000,19.7],[1762577100000,19.8],[1762577640000,19.8],[1762578180000,19.8],[1762578720000,19.7],[1762579260000,19.7],[1762579800000,null],[1762580340000,19.8],[1762580880000,19.7],[1762581420000,null],[1762581960000,null],[1762582500000,19.7],[1762583040000,19.7],[1762583580000,19.7],[1762584120000,19.8],[1762584660000,19.7],[1762585200000,19.7],[1762585740000,19.7],[1762586280000,19.7],[1762586820000,19.7],[1762587360000,19.7],[1762587900000,19.7],[1762588440000,19.7],[1762588980000,19.7],[1762589520000,19.7],[1762590060000,19.7],[1762590600000,19.6],[1762591140000,19.7],[1762591680000,19.7],[1762592220000,19.6],[1762592760000,19.7],[1762593300000,19.7],[1762593840000,19.7],[1762594380000,19.7],[1762594920000,19.7],[1762595460000,19.8],[1762596000000,19.7],[1762596540000,19.9],[1762597080000,19.9],[1762597620000,19.8],[1762598160000,19.8],[1762598700000,19.8],[1762599240000,19.9],[1762599780000,19.8],[1762600320000,19.7],[1762600860000,19.7],[1762601400000,19.7],[1762601940000,19.6],[1762602480000,19.6],[1762603020000,19.6],[1762603560000,19.6],[1762604100000,19.6],[1762604640000,19.6],[1762605180000,19.8],[1762605720000,19.6],[1762606260000,19.7],[1762606800000,19.6],[1762607340000,19.6],[1762607880000,19.7],[1762608420000,19.6],[1762608960000,19.6],[1762609500000,19.6],[1762610040000,19.6],[1762610580000,19.6],[1762611120000,19.6],[1762611660000,19.5],[1762612200000,19.4],[1762612740000,19.4],[1762613280000,19.4],[1762613820000,19.4],[1762614360000,19.4],[1762614900000,19.3],[1762615440000,19.3],[1762615980000,19.4],[1762616520000,19.3],[1762617060000,19.3],[1762617600000,19.2],[1762618140000,19.3],[1762618680000,19.2],[1762619220000,19.2],[1762619760000,19.1],[1762620300000,null],[1762620840000,null],[1762621380000,null],[1762621920000,19.0],[1762622460000,19.0],[1762623000000,18.9],[1762623540000,18.9],[1762624080000,18.9],[1762624620000,null],[1762625160000,null],[1762625700000,null],[1762626240000,null],[1762626780000,null],[1762627320000,18.9],[1762627860000,18.9],[1762628400000,18.9],[1762628940000,18.9],[1762629480000,18.9],[1762630020000,18.9],[1762630560000,18.9],[1762631100000,18.9],[1762631640000,18.9],[1762632180000,null],[1762632720000,18.9],[1762633260000,18.8],[1762633800000,18.9],[1762634340000,18.9],[1762634880000,18.8],[1762635420000,18.8],[1762635960000,18.8],[1762636500000,18.8],[1762637040000,18.9],[1762637580000,18.7],[1762638120000,18.9],[1762638660000,18.9],[1762639200000,18.9],[1762639740000,19.0],[1762640280000,19.0],[1762640820000,null],[1762641360000,null],[1762641900000,null],[1762642440000,null],[1762642980000,19.1],[1762643520000,19.2],[1762644060000,19.1],[1762644600000,19.1],[1762645140000,19.1],[1762645680000,null],[1762646220000,19.2],[1762646760000,19.2],[1762647300000,19.1],[1762647840000,19.2],[1762648380000,19.2],[1762648920000,19.2],[1762649460000,19.2],[1762650000000,null],[1762650540000,null],[1762651080000,null],[1762651620000,19.2],[1762652160000,19.4],[1762652700000,19.3],[1762653240000,19.6],[1762653780000,19.5],[1762654320000,19.8],[1762654860000,19.6],[1762655400000,19.8],[1762655940000,19.8],[1762656480000,19.9],[1762657020000,19.8],[1762657560000,null],[1762658100000,19.9],[1762658640000,19.8],[1762659180000,19.8],[1762659720000,19.8],[1762660260000,19.8],[1762660800000,19.8],[1762661340000,null],[1762661880000,null],[1762662420000,null],[1762662960000,19.8],[1762663500000,19.8],[1762664040000,19.8],[1762664580000,19.7],[1762665120000,19.8],[1762665660000,19.8],[1762666200000,19.8],[1762666740000,19.8],[1762667280000,19.8],[1762667820000,19.8],[1762668360000,null],[1762668900000,null],[1762669440000,19.9],[1762669980000,19.9],[1762670520000,20.0],[1762671060000,19.9],[1762671600000,20.0],[1762672140000,19.9],[1762672680000,19.9],[1762673220000,19.8],[1762673760000,20.1],[1762674300000,19.9],[1762674840000,20.1],[1762675380000,19.8],[1762675920000,19.8],[1762676460000,19.8],[1762677000000,20.0],[1762677540000,19.9],[1762678080000,19.8],[1762678620000,19.7],[1762679160000,19.5],[1762679700000,19.8],[1762680240000,19.7],[1762680780000,19.9],[1762681320000,null],[1762681860000,19.4],[1762682400000,19.6],[1762682940000,19.9],[1762683480000,19.7],[1762684020000,19.9],[1762684560000,19.8],[1762685100000,19.8],[1762685640000,19.7],[1762686180000,19.6],[1762686720000,20.0],[1762687260000,20.1],[1762687800000,19.6],[1762688340000,19.6],[1762688880000,20.1],[1762689420000,20.1],[1762689960000,20.1],[1762690500000,20.2],[1762691040000,20.1],[1762691580000,20.0],[1762692120000,20.1],[1762692660000,19.9],[1762693200000,20.2],[1762693740000,20.2],[1762694280000,20.2],[1762694820000,20.2],[1762695360000,20.2],[1762695900000,20.2],[1762696440000,20.2],[1762696980000,20.2],[1762697520000,20.2],[1762698060000,20.2],[1762698600000,20.1],[1762699140000,20.2],[1762699680000,20.1],[1762700220000,20.2],[1762700760000,20.1],[1762701300000,20.1],[1762701840000,20.1],[1762702380000,20.1],[1762702920000,20.1],[1762703460000,20.1],[1762704000000,20.0],[1762704540000,20.1],[1762705080000,20.0],[1762705620000,20.0],[1762706160000,20.0],[1762706700000,20.0],[1762707240000,20.0],[1762707780000,20.1],[1762708320000,20.0],[1762708860000,20.0],[1762709400000,20.0],[1762709940000,20.1],[1762710480000,20.1],[1762711020000,20.1],[1762711560000,20.1],[1762712100000,20.0],[1762712640000,20.0],[1762713180000,20.0],[1762713720000,20.1],[1762714260000,20.1],[1762714800000,20.0],[1762715340000,20.1],[1762715880000,20.1],[1762716420000,19.9],[1762716960000,20.0],[1762717500000,19.9],[1762718040000,19.9],[1762718580000,19.9],[1762719120000,19.9],[1762719660000,null],[1762720200000,null],[1762720740000,null],[1762721280000,null],[1762721820000,19.9],[1762722360000,19.9],[1762722900000,19.9],[1762723440000,19.9],[1762723980000,19.9],[1762724520000,19.9],[1762725060000,19.9],[1762725600000,19.9],[1762726140000,19.9],[1762726680000,19.8],[1762727220000,19.9],[1762727760000,19.8],[1762728300000,19.8],[1762728840000,19.9],[1762729380000,19.9],[1762729920000,19.8],[1762730460000,19.8],[1762731000000,19.8],[1762731540000,19.7],[1762732080000,19.8],[1762732620000,19.7],[1762733160000,19.6],[1762733700000,19.7],[1762734240000,19.7],[1762734780000,19.7],[1762735320000,null],[1762735860000,19.8],[1762736400000,null],[1762736940000,19.7],[1762737480000,null],[1762738020000,19.6],[1762738560000,19.7],[1762739100000,19.6],[1762739640000,19.7],[1762740180000,19.6],[1762740720000,19.6],[1762741260000,null],[1762741800000,19.5],[1762742340000,19.6],[1762742880000,19.6],[1762743420000,19.6],[1762743960000,19.6],[1762744500000,19.6],[1762745040000,19.5],[1762745580000,19.6],[1762746120000,19.4],[1762746660000,19.6],[1762747200000,19.6],[1762747740000,null],[1762748280000,19.5],[1762748820000,19.6],[1762749360000,19.4],[1762749900000,19.4],[1762750440000,19.4],[1762750980000,19.4],[1762751520000,19.4],[1762752060000,19.5],[1762752600000,19.4],[1762753140000,19.5],[1762753680000,19.4],[1762754220000,19.4],[1762754760000,19.4],[1762755300000,19.3],[1762755840000,19.4],[1762756380000,19.5],[1762756920000,19.3],[1762757460000,19.4],[1762758000000,19.4],[1762758540000,19.2],[1762759080000,19.2],[1762759620000,19.4],[1762760160000,19.4],[1762760700000,19.5],[1762761240000,19.5],[1762761780000,19.4],[1762762320000,19.4],[1762762860000,19.5],[1762763400000,19.4],[1762763940000,19.3],[1762764480000,19.2],[1762765020000,19.4],[1762765560000,19.2],[1762766100000,19.4],[1762766640000,19.4],[1762767180000,19.4],[1762767720000,19.1],[1762768260000,19.4],[1762768800000,19.2],[1762769340000,19.3],[1762769880000,19.4],[1762770420000,19.6],[1762770960000,19.6],[1762771500000,19.4],[1762772040000,19.5],[1762772580000,19.6],[1762773120000,19.9],[1762773660000,19.9],[1762774200000,null],[1762774740000,20.3],[1762775280000,20.0],[1762775820000,20.2],[1762776360000,19.5],[1762776900000,null],[1762777440000,20.2],[1762777980000,20.6],[1762778520000,null],[1762779060000,19.6],[1762779600000,null],[1762780140000,20.5],[1762780680000,20.3],[1762781220000,null],[1762781760000,20.1],[1762782300000,20.8],[1762782840000,19.9],[1762783380000,20.1],[1762783920000,20.8],[1762784460000,null],[1762785000000,20.5],[1762785540000,20.2],[1762786080000,20.5],[1762786620000,null],[1762787160000,19.8],[1762787700000,20.0],[1762788240000,20.1],[1762788780000,20.1],[1762789320000,20.1],[1762789860000,19.9],[1762790400000,20.0],[1762790940000,20.3],[1762791480000,20.2],[1762792020000,20.3],[1762792560000,20.1],[1762793100000,null],[1762793640000,null],[1762794180000,null],[1762794720000,20.1],[1762795260000,20.1],[1762795800000,20.2],[1762796340000,20.1],[1762796880000,20.1],[1762797420000,null],[1762797960000,null],[1762798500000,null],[1762799040000,20.2],[1762799580000,20.2],[1762800120000,20.2],[1762800660000,20.1],[1762801200000,20.1],[1762801740000,20.1],[1762802280000,20.2],[1762802820000,20.1],[1762803360000,20.1],[1762803900000,20.1],[1762804440000,20.1],[1762804980000,20.1],[1762805520000,20.1],[1762806060000,20.1],[1762806600000,20.0],[1762807140000,20.1],[1762807680000,20.1],[1762808220000,20.0],[1762808760000,20.1],[1762809300000,20.1],[1762809840000,20.1],[1762810380000,20.1],[1762810920000,20.0],[1762811460000,20.0],[1762812000000,20.0],[1762812540000,20.1],[1762813080000,19.9],[1762813620000,19.9],[1762814160000,19.9],[1762814700000,19.9],[1762815240000,19.9],[1762815780000,19.9],[1762816320000,19.9],[1762816860000,19.9],[1762817400000,19.9],[1762817940000,19.9],[1762818480000,19.9],[1762819020000,19.9],[1762819560000,19.9],[1762820100000,19.9],[1762820640000,19.9],[1762821180000,19.9],[1762821720000,19.9],[1762822260000,19.9],[1762822800000,19.9],[1762823340000,19.9],[1762823880000,19.8],[1762824420000,19.8],[1762824960000,19.9],[1762825500000,19.9],[1762826040000,19.8],[1762826580000,19.9],[1762827120000,19.8],[1762827660000,19.8],[1762828200000,19.8],[1762828740000,19.8],[1762829280000,19.8],[1762829820000,19.8],[1762830360000,19.9],[1762830900000,19.8],[1762831440000,19.8],[1762831980000,19.8],[1762832520000,19.8],[1762833060000,19.8],[1762833600000,null],[1762834140000,19.8],[1762834680000,19.8],[1762835220000,19.7],[1762835760000,19.8],[1762836300000,19.7],[1762836840000,19.8],[1762837380000,19.8],[1762837920000,19.8],[1762838460000,19.7],[1762839000000,19.7],[1762839540000,19.7],[1762840080000,19.7],[1762840620000,19.6],[1762841160000,19.7],[1762841700000,19.7],[1762842240000,19.7],[1762842780000,19.7],[1762843320000,19.8],[1762843860000,19.8],[1762844400000,19.6],[1762844940000,19.7],[1762845480000,19.7],[1762846020000,19.7],[1762846560000,19.7],[1762847100000,19.7],[1762847640000,19.6],[1762848180000,19.7],[1762848720000,19.7],[1762849260000,19.6],[1762849800000,19.6],[1762850340000,19.6],[1762850880000,19.7],[1762851420000,19.6],[1762851960000,19.7],[1762852500000,19.6],[1762853040000,19.7],[1762853580000,19.7],[1762854120000,19.7],[1762854660000,19.7],[1762855200000,19.8],[1762855740000,19.7],[1762856280000,19.7],[1762856820000,19.7],[1762857360000,19.8],[1762857900000,19.7],[1762858440000,19.8],[1762858980000,19.8],[1762859520000,19.9],[1762860060000,19.8],[1762860600000,19.8],[1762861140000,19.9],[1762861680000,19.8],[1762862220000,19.9],[1762862760000,19.8],[1762863300000,19.8],[1762863840000,19.9],[1762864380000,20.2],[1762864920000,19.8],[1762865460000,20.1],[1762866000000,19.8],[1762866540000,19.8],[1762867080000,19.9],[1762867620000,19.9],[1762868160000,19.9],[1762868700000,19.8],[1762869240000,19.9],[1762869780000,20.0],[1762870320000,19.8],[1762870860000,19.9],[1762871400000,20.0],[1762871940000,19.8],[1762872480000,19.8],[1762873020000,19.9],[1762873560000,19.9],[1762874100000,19.9],[1762874640000,19.9],[1762875180000,19.9],[1762875720000,19.9],[1762876260000,19.8],[1762876800000,19.8],[1762877340000,19.9],[1762877880000,19.9],[1762878420000,19.9],[1762878960000,19.8],[1762879500000,19.9],[1762880040000,19.9],[1762880580000,19.9],[1762881120000,19.8],[1762881660000,19.8],[1762882200000,19.8],[1762882740000,null],[1762883280000,19.9],[1762883820000,19.8],[1762884360000,19.8],[1762884900000,19.8],[1762885440000,19.9],[1762885980000,19.9],[1762886520000,null],[1762887060000,null],[1762887600000,null],[1762888140000,19.8],[1762888680000,19.8],[1762889220000,19.8],[1762889760000,19.9],[1762890300000,19.8],[1762890840000,19.8],[1762891380000,19.8],[1762891920000,19.8],[1762892460000,19.8],[1762893000000,19.7],[1762893540000,19.8],[1762894080000,null],[1762894620000,19.8],[1762895160000,19.7],[1762895700000,19.8],[1762896240000,19.8],[1762896780000,19.8],[1762897320000,null],[1762897860000,null],[1762898400000,null],[1762898940000,19.8],[1762899480000,null],[1762900020000,19.8],[1762900560000,19.8],[1762901100000,19.8],[1762901640000,19.8],[1762902180000,19.8],[1762902720000,19.8],[1762903260000,19.8],[1762903800000,19.8],[1762904340000,19.8],[1762904880000,19.7],[1762905420000,19.8],[1762905960000,19.8],[1762906500000,19.7],[1762907040000,null],[1762907580000,19.7],[1762908120000,19.7],[1762908660000,19.7],[1762909200000,19.8],[1762909740000,19.6],[1762910280000,19.7],[1762910820000,19.7],[1762911360000,19.7],[1762911900000,null],[1762912440000,null],[1762912980000,19.7],[1762913520000,19.7],[1762914060000,19.6],[1762914600000,19.6],[1762915140000,19.7],[1762915680000,19.6],[1762916220000,19.6],[1762916760000,19.6],[1762917300000,19.6],[1762917840000,19.6],[1762918380000,null],[1762918920000,null],[1762919460000,19.6],[1762920000000,19.6],[1762920540000,19.6],[1762921080000,19.6],[1762921620000,19.6],[1762922160000,19.6],[1762922700000,null],[1762923240000,null],[1762923780000,19.6],[1762924320000,19.5],[1762924860000,null],[1762925400000,19.5],[1762925940000,19.6],[1762926480000,19.6],[1762927020000,19.5],[1762927560000,19.6],[1762928100000,19.5],[1762928640000,19.4],[1762929180000,19.5],[1762929720000,19.5],[1762930260000,19.5],[1762930800000,19.5],[1762931340000,19.4],[1762931880000,19.5],[1762932420000,19.4],[1762932960000,19.5],[1762933500000,19.4],[1762934040000,19.4],[1762934580000,19.5],[1762935120000,19.5],[1762935660000,19.5],[1762936200000,19.5],[1762936740000,19.5],[1762937280000,19.6],[1762937820000,19.5],[1762938360000,19.6],[1762938900000,19.5],[1762939440000,19.6],[1762939980000,19.6],[1762940520000,null],[1762941060000,19.6],[1762941600000,19.6],[1762942140000,19.7],[1762942680000,19.6],[1762943220000,19.6],[1762943760000,19.7],[1762944300000,19.6],[1762944840000,19.7],[1762945380000,19.7],[1762945920000,19.7],[1762946460000,19.7],[1762947000000,19.7],[1762947540000,19.7],[1762948080000,19.7],[1762948620000,19.8],[1762949160000,19.6],[1762949700000,19.8],[1762950240000,19.8],[1762950780000,19.7],[1762951320000,19.8],[1762951860000,19.7],[1762952400000,19.8],[1762952940000,19.8],[1762953480000,19.8],[1762954020000,19.9],[1762954560000,19.8],[1762955100000,19.9],[1762955640000,19.9],[1762956180000,19.8],[1762956720000,19.8],[1762957260000,19.9],[1762957800000,19.9],[1762958340000,19.9],[1762958880000,19.9],[1762959420000,19.9],[1762959960000,19.9],[1762960500000,19.9],[1762961040000,19.9],[1762961580000,20.0],[1762962120000,19.8],[1762962660000,19.9],[1762963200000,19.9],[1762963740000,19.9],[1762964280000,19.9],[1762964820000,19.9],[1762965360000,20.0],[1762965900000,19.9],[1762966440000,20.0],[1762966980000,19.9],[1762967520000,19.9],[1762968060000,null],[1762968600000,19.9],[1762969140000,19.9],[1762969680000,19.9],[1762970220000,19.9],[1762970760000,19.9],[1762971300000,19.9],[1762971840000,19.9],[1762972380000,null],[1762972920000,null],[1762973460000,null],[1762974000000,null],[1762974540000,null],[1762975080000,19.9],[1762975620000,19.9],[1762976160000,19.9],[1762976700000,19.9],[1762977240000,19.9],[1762977780000,19.9],[1762978320000,null],[1762978860000,19.9],[1762979400000,20.0],[1762979940000,19.9],[1762980480000,19.9],[1762981020000,19.9],[1762981560000,20.0],[1762982100000,19.9],[1762982640000,19.9],[1762983180000,null],[1762983720000,19.9],[1762984260000,19.9],[1762984800000,null],[1762985340000,19.9],[1762985880000,20.0],[1762986420000,19.9],[1762986960000,20.0],[1762987500000,19.9],[1762988040000,19.9],[1762988580000,19.9],[1762989120000,19.9],[1762989660000,19.9],[1762990200000,19.9],[1762990740000,19.9],[1762991280000,19.9],[1762991820000,19.9],[1762992360000,19.9],[1762992900000,19.9],[1762993440000,19.9],[1762993980000,19.9],[1762994520000,19.9],[1762995060000,19.9],[1762995600000,19.9],[1762996140000,19.9],[1762996680000,19.9],[1762997220000,19.9],[1762997760000,19.9],[1762998300000,19.8],[1762998840000,19.8],[1762999380000,19.8],[1762999920000,19.8],[1763000460000,19.9],[1763001000000,null],[1763001540000,19.9],[1763002080000,19.8],[1763002620000,19.8],[1763003160000,19.8],[1763003700000,19.8],[1763004240000,19.8],[1763004780000,19.8],[1763005320000,19.8],[1763005860000,19.8],[1763006400000,19.8],[1763006940000,19.8],[1763007480000,19.8],[1763008020000,19.8],[1763008560000,null],[1763009100000,19.8],[1763009640000,19.8],[1763010180000,19.8],[1763010720000,19.8],[1763011260000,19.8],[1763011800000,19.8],[1763012340000,19.8],[1763012880000,19.8],[1763013420000,19.7],[1763013960000,19.6],[1763014500000,19.7],[1763015040000,19.7],[1763015580000,19.7],[1763016120000,19.7],[1763016660000,19.8],[1763017200000,19.7],[1763017740000,19.8],[1763018280000,19.8],[1763018820000,19.7],[1763019360000,19.8],[1763019900000,19.7],[1763020440000,19.7],[1763020980000,19.7],[1763021520000,19.7],[1763022060000,19.8],[1763022600000,19.8],[1763023140000,19.8],[1763023680000,19.8],[1763024220000,19.8],[1763024760000,19.8],[1763025300000,19.8],[1763025840000,19.8],[1763026380000,19.7],[1763026920000,19.8],[1763027460000,19.8],[1763028000000,19.7],[1763028540000,19.8],[1763029080000,19.7],[1763029620000,19.8],[1763030160000,19.8],[1763030700000,19.8],[1763031240000,19.8],[1763031780000,19.7],[1763032320000,19.8],[1763032860000,19.8],[1763033400000,19.8],[1763033940000,19.9],[1763034480000,19.7],[1763035020000,19.8],[1763035560000,19.9],[1763036100000,19.8],[1763036640000,19.8],[1763037180000,19.8],[1763037720000,19.9],[1763038260000,19.8],[1763038800000,19.8],[1763039340000,19.9],[1763039880000,19.8],[1763040420000,19.9],[1763040960000,19.9],[1763041500000,19.9],[1763042040000,19.9],[1763042580000,19.9],[1763043120000,20.0],[1763043660000,19.9],[1763044200000,20.0],[1763044740000,20.0],[1763045280000,20.0],[1763045820000,19.9],[1763046360000,19.9],[1763046900000,20.0],[1763047440000,19.9],[1763047980000,20.0],[1763048520000,20.0],[1763049060000,20.0],[1763049600000,20.0],[1763050140000,20.1],[1763050680000,20.1],[1763051220000,20.1],[1763051760000,20.0],[1763052300000,20.0],[1763052840000,20.0],[1763053380000,20.1],[1763053920000,20.1],[1763054460000,20.0],[1763055000000,20.0],[1763055540000,20.1],[1763056080000,20.1],[1763056620000,20.1],[1763057160000,20.1],[1763057700000,20.0],[1763058240000,20.1],[1763058780000,20.0],[1763059320000,20.1],[1763059860000,20.1],[1763060400000,20.1],[1763060940000,20.1],[1763061480000,20.1],[1763062020000,20.0],[1763062560000,20.1],[1763063100000,20.1],[1763063640000,20.1],[1763064180000,20.1],[1763064720000,20.1],[1763065260000,20.0],[1763065800000,20.0],[1763066340000,20.0],[1763066880000,null],[1763067420000,null],[1763067960000,20.0],[1763068500000,19.9],[1763069040000,20.0],[1763069580000,20.0],[1763070120000,19.9],[1763070660000,20.0],[1763071200000,20.0],[1763071740000,null],[1763072280000,20.0],[1763072820000,20.0],[1763073360000,null],[1763073900000,19.9],[1763074440000,20.0],[1763074980000,20.1],[1763075520000,19.9],[1763076060000,20.0],[1763076600000,null],[1763077140000,20.0],[1763077680000,null],[1763078220000,null],[1763078760000,20.0],[1763079300000,20.0],[1763079840000,19.9],[1763080380000,19.9],[1763080920000,20.0],[1763081460000,19.9],[1763082000000,19.9],[1763082540000,19.9],[1763083080000,20.0],[1763083620000,19.9],[1763084160000,19.9],[1763084700000,19.9],[1763085240000,20.0],[1763085780000,19.9],[1763086320000,20.0],[1763086860000,20.0],[1763087400000,19.9],[1763087940000,19.9],[1763088480000,20.0],[1763089020000,19.9],[1763089560000,null],[1763090100000,null],[1763090640000,19.9],[1763091180000,19.9],[1763091720000,19.9],[1763092260000,19.9],[1763092800000,19.9],[1763093340000,19.9],[1763093880000,19.9],[1763094420000,19.9],[1763094960000,19.9],[1763095500000,19.9],[1763096040000,19.9],[1763096580000,19.9],[1763097120000,19.9],[1763097660000,19.9],[1763098200000,19.9],[1763098740000,19.9],[1763099280000,19.9],[1763099820000,19.9],[1763100360000,19.9],[1763100900000,19.9],[1763101440000,19.9],[1763101980000,19.9],[1763102520000,19.9],[1763103060000,19.9],[1763103600000,19.9],[1763104140000,19.9],[1763104680000,19.9],[1763105220000,19.9],[1763105760000,19.9],[1763106300000,19.9],[1763106840000,19.9],[1763107380000,19.9],[1763107920000,19.9],[1763108460000,19.9],[1763109000000,19.9],[1763109540000,19.9],[1763110080000,19.9],[1763110620000,19.9],[1763111160000,19.9],[1763111700000,19.9],[1763112240000,19.9],[1763112780000,19.9],[1763113320000,19.9],[1763113860000,19.9],[1763114400000,19.9],[1763114940000,19.9],[1763115480000,19.9],[1763116020000,19.9],[1763116560000,19.9],[1763117100000,19.9],[1763117640000,19.9],[1763118180000,19.9],[1763118720000,19.9],[1763119260000,19.9],[1763119800000,20.0],[1763120340000,20.0],[1763120880000,19.9],[1763121420000,20.0],[1763121960000,20.0],[1763122500000,20.0],[1763123040000,19.9],[1763123580000,20.0],[1763124120000,20.0],[1763124660000,20.0],[1763125200000,20.1],[1763125740000,20.0],[1763126280000,20.1],[1763126820000,20.0],[1763127360000,20.0],[1763127900000,20.1],[1763128440000,20.0],[1763128980000,20.1],[1763129520000,20.1],[1763130060000,20.1],[1763130600000,20.1],[1763131140000,20.0],[1763131680000,20.1],[1763132220000,20.1],[1763132760000,20.0],[1763133300000,20.1],[1763133840000,20.1],[1763134380000,20.1],[1763134920000,20.1],[1763135460000,20.1],[1763136000000,20.1],[1763136540000,20.0],[1763137080000,20.1],[1763137620000,20.0],[1763138160000,20.1],[1763138700000,20.1],[1763139240000,20.0],[1763139780000,20.0],[1763140320000,20.0],[1763140860000,20.0],[1763141400000,20.1],[1763141940000,20.0],[1763142480000,20.0],[1763143020000,20.0],[1763143560000,19.9],[1763144100000,19.9],[1763144640000,19.9],[1763145180000,19.9],[1763145720000,19.9],[1763146260000,19.9],[1763146800000,19.9],[1763147340000,19.9],[1763147880000,19.9],[1763148420000,19.9],[1763148960000,19.9],[1763149500000,19.8],[1763150040000,19.9],[1763150580000,19.9],[1763151120000,19.8],[1763151660000,19.7],[1763152200000,19.8],[1763152740000,null],[1763153280000,null],[1763153820000,19.8],[1763154360000,19.7],[1763154900000,19.8],[1763155440000,19.8],[1763155980000,19.9],[1763156520000,null],[1763157060000,null],[1763157600000,null],[1763158140000,19.8],[1763158680000,19.8],[1763159220000,19.8],[1763159760000,19.8],[1763160300000,19.9],[1763160840000,19.8],[1763161380000,19.8],[1763161920000,null],[1763162460000,null],[1763163000000,null],[1763163540000,19.8],[1763164080000,null],[1763164620000,19.8],[1763165160000,19.8],[1763165700000,19.8],[1763166240000,19.8],[1763166780000,19.7],[1763167320000,19.7],[1763167860000,19.8],[1763168400000,19.8],[1763168940000,null],[1763169480000,19.6],[1763170020000,19.7],[1763170560000,19.6],[1763171100000,19.6],[1763171640000,19.6],[1763172180000,19.6],[1763172720000,19.6],[1763173260000,19.6],[1763173800000,19.6],[1763174340000,19.6],[1763174880000,19.5],[1763175420000,19.5],[1763175960000,19.5],[1763176500000,null],[1763177040000,19.4],[1763177580000,19.5],[1763178120000,19.5],[1763178660000,19.4],[1763179200000,19.5],[1763179740000,19.4],[1763180280000,19.4],[1763180820000,19.5],[1763181360000,null],[1763181900000,null],[1763182440000,null],[1763182980000,19.4],[1763183520000,19.4],[1763184060000,19.4],[1763184600000,19.4],[1763185140000,19.4],[1763185680000,19.4],[1763186220000,19.3],[1763186760000,19.4],[1763187300000,null],[1763187840000,19.4],[1763188380000,19.3],[1763188920000,19.2],[1763189460000,19.3],[1763190000000,19.3],[1763190540000,19.4],[1763191080000,19.4],[1763191620000,19.4],[1763192160000,19.3],[1763192700000,19.4],[1763193240000,19.4],[1763193780000,19.4],[1763194320000,19.4],[1763194860000,19.4],[1763195400000,19.4],[1763195940000,19.5],[1763196480000,19.4],[1763197020000,19.6],[1763197560000,19.6],[1763198100000,19.5],[1763198640000,19.6],[1763199180000,19.6],[1763199720000,19.6],[1763200260000,19.6],[1763200800000,19.6],[1763201340000,19.7],[1763201880000,19.7],[1763202420000,19.6],[1763202960000,19.7],[1763203500000,19.7],[1763204040000,19.7],[1763204580000,19.8],[1763205120000,19.8],[1763205660000,19.8],[1763206200000,19.8],[1763206740000,19.8],[1763207280000,19.8],[1763207820000,19.8],[1763208360000,19.8],[1763208900000,19.8],[1763209440000,19.8],[1763209980000,19.8],[1763210520000,19.8],[1763211060000,19.9],[1763211600000,19.9],[1763212140000,19.9],[1763212680000,19.9],[1763213220000,19.9],[1763213760000,19.9],[1763214300000,19.9],[1763214840000,19.9],[1763215380000,19.9],[1763215920000,19.9],[1763216460000,19.9],[1763217000000,19.9],[1763217540000,19.9],[1763218080000,19.9],[1763218620000,19.9],[1763219160000,19.9],[1763219700000,19.9],[1763220240000,19.9],[1763220780000,19.9],[1763221320000,19.9],[1763221860000,19.9],[1763222400000,19.9],[1763222940000,19.9],[1763223480000,19.9],[1763224020000,19.9],[1763224560000,19.9],[1763225100000,19.9],[1763225640000,19.9],[1763226180000,19.9],[1763226720000,19.9],[1763227260000,19.9],[1763227800000,19.9],[1763228340000,19.9],[1763228880000,19.8],[1763229420000,19.9],[1763229960000,19.9],[1763230500000,null],[1763231040000,null],[1763231580000,null],[1763232120000,19.8],[1763232660000,19.8],[1763233200000,19.8],[1763233740000,19.8],[1763234280000,19.9],[1763234820000,null],[1763235360000,null],[1763235900000,null],[1763236440000,null],[1763236980000,null],[1763237520000,19.8],[1763238060000,19.8],[1763238600000,19.8],[1763239140000,19.8],[1763239680000,19.8],[1763240220000,19.8],[1763240760000,19.8],[1763241300000,19.8],[1763241840000,19.8],[1763242380000,19.8],[1763242920000,19.8],[1763243460000,19.8],[1763244000000,19.8],[1763244540000,19.8],[1763245080000,19.8],[1763245620000,null],[1763246160000,19.8],[1763246700000,null],[1763247240000,19.8],[1763247780000,19.8],[1763248320000,19.8],[1763248860000,19.8],[1763249400000,19.8],[1763249940000,19.8],[1763250480000,19.8],[1763251020000,null],[1763251560000,19.7],[1763252100000,19.7],[1763252640000,19.7],[1763253180000,19.6],[1763253720000,19.7],[1763254260000,19.7],[1763254800000,19.7],[1763255340000,19.7],[1763255880000,19.8],[1763256420000,19.7],[1763256960000,19.8],[1763257500000,null],[1763258040000,19.7],[1763258580000,null],[1763259120000,19.7],[1763259660000,19.8],[1763260200000,19.7],[1763260740000,19.7],[1763261280000,19.7],[1763261820000,19.7],[1763262360000,19.7],[1763262900000,19.7],[1763263440000,19.7],[1763263980000,19.6],[1763264520000,null],[1763265060000,null],[1763265600000,19.6],[1763266140000,19.6],[1763266680000,19.7],[1763267220000,19.6],[1763267760000,19.6],[1763268300000,19.6],[1763268840000,19.6],[1763269380000,19.7],[1763269920000,19.6],[1763270460000,19.6],[1763271000000,null],[1763271540000,null],[1763272080000,null],[1763272620000,19.6],[1763273160000,19.6],[1763273700000,19.6],[1763274240000,19.6],[1763274780000,19.6],[1763275320000,19.6],[1763275860000,19.6],[1763276400000,19.6],[1763276940000,19.6],[1763277480000,19.6],[1763278020000,19.6],[1763278560000,19.6],[1763279100000,19.6],[1763279640000,19.6],[1763280180000,19.6],[1763280720000,19.6],[1763281260000,19.6],[1763281800000,19.6],[1763282340000,19.6],[1763282880000,19.6],[1763283420000,19.6],[1763283960000,19.6],[1763284500000,19.6],[1763285040000,19.6],[1763285580000,19.6],[1763286120000,19.6],[1763286660000,19.6],[1763287200000,19.6],[1763287740000,19.6],[1763288280000,19.6],[1763288820000,19.6],[1763289360000,19.6],[1763289900000,19.6],[1763290440000,19.6],[1763290980000,19.6],[1763291520000,19.6],[1763292060000,19.6],[1763292600000,19.7],[1763293140000,19.6],[1763293680000,19.6],[1763294220000,19.6],[1763294760000,19.6],[1763295300000,19.6],[1763295840000,19.6],[1763296380000,19.7],[1763296920000,19.7],[1763297460000,19.7],[1763298000000,19.7],[1763298540000,19.8],[1763299080000,19.7],[1763299620000,19.8],[1763300160000,19.8],[1763300700000,19.8],[1763301240000,19.7],[1763301780000,19.8],[1763302320000,19.7],[1763302860000,19.7],[1763303400000,19.8],[1763303940000,19.8],[1763304480000,19.7],[1763305020000,19.7],[1763305560000,19.7],[1763306100000,19.6],[1763306640000,19.7],[1763307180000,19.6],[1763307720000,19.6],[1763308260000,19.6],[1763308800000,19.6],[1763309340000,19.6],[1763309880000,19.6],[1763310420000,19.6],[1763310960000,19.6],[1763311500000,19.6],[1763312040000,19.6],[1763312580000,19.6],[1763313120000,19.6],[1763313660000,19.6],[1763314200000,19.6],[1763314740000,null],[1763315280000,19.6],[1763315820000,null],[1763316360000,19.6],[1763316900000,19.6],[1763317440000,19.6],[1763317980000,19.5],[1763318520000,19.5],[1763319060000,null],[1763319600000,null],[1763320140000,null],[1763320680000,19.5],[1763321220000,19.5],[1763321760000,19.5],[1763322300000,19.5],[1763322840000,19.4],[1763323380000,19.5],[1763323920000,19.5],[1763324460000,19.5],[1763325000000,null],[1763325540000,null],[1763326080000,null],[1763326620000,null],[1763327160000,19.4],[1763327700000,19.4],[1763328240000,19.4],[1763328780000,19.4],[1763329320000,19.4],[1763329860000,19.4],[1763330400000,null],[1763330940000,null],[1763331480000,null],[1763332020000,null],[1763332560000,null],[1763333100000,19.4],[1763333640000,19.4],[1763334180000,19.4],[1763334720000,19.3],[1763335260000,19.3],[1763335800000,19.3],[1763336340000,null],[1763336880000,null],[1763337420000,19.3],[1763337960000,19.3],[1763338500000,null],[1763339040000,19.3],[1763339580000,19.3],[1763340120000,19.2],[1763340660000,19.2],[1763341200000,19.2],[1763341740000,null],[1763342280000,19.2],[1763342820000,19.2],[1763343360000,null],[1763343900000,null],[1763344440000,19.2],[1763344980000,19.2],[1763345520000,19.2],[1763346060000,19.2],[1763346600000,19.2],[1763347140000,19.2],[1763347680000,19.2],[1763348220000,19.2],[1763348760000,19.2],[1763349300000,19.2],[1763349840000,19.2],[1763350380000,19.2],[1763350920000,19.1],[1763351460000,19.1],[1763352000000,19.1],[1763352540000,19.1],[1763353080000,19.2],[1763353620000,19.1],[1763354160000,null],[1763354700000,null],[1763355240000,19.1],[1763355780000,19.1],[1763356320000,19.2],[1763356860000,19.1],[1763357400000,19.1],[1763357940000,19.1],[1763358480000,19.1],[1763359020000,19.1],[1763359560000,19.1],[1763360100000,19.1],[1763360640000,19.1],[1763361180000,19.1],[1763361720000,19.1],[1763362260000,19.1],[1763362800000,19.1],[1763363340000,19.1],[1763363880000,19.1],[1763364420000,19.1],[1763364960000,19.1],[1763365500000,19.1],[1763366040000,19.1],[1763366580000,19.1],[1763367120000,19.1],[1763367660000,19.1],[1763368200000,19.1],[1763368740000,19.1],[1763369280000,19.1],[1763369820000,19.1],[1763370360000,19.1],[1763370900000,19.1],[1763371440000,19.1],[1763371980000,19.1],[1763372520000,19.1],[1763373060000,19.1],[1763373600000,19.1],[1763374140000,19.1],[1763374680000,19.1],[1763375220000,19.1],[1763375760000,19.1],[1763376300000,19.1],[1763376840000,19.1],[1763377380000,19.1],[1763377920000,19.1],[1763378460000,19.1],[1763379000000,19.1],[1763379540000,19.1],[1763380080000,19.1],[1763380620000,19.1],[1763381160000,19.1],[1763381700000,19.1],[1763382240000,19.1],[1763382780000,19.1],[1763383320000,19.1],[1763383860000,19.1],[1763384400000,19.1],[1763384940000,19.1],[1763385480000,19.1],[1763386020000,19.1],[1763386560000,19.1],[1763387100000,19.1],[1763387640000,19.1],[1763388180000,19.1],[1763388720000,19.1],[1763389260000,19.1],[1763389800000,19.1],[1763390340000,19.1],[1763390880000,19.1],[1763391420000,19.1],[1763391960000,19.1],[1763392500000,19.1],[1763393040000,19.1],[1763393580000,19.1],[1763394120000,19.1],[1763394660000,19.1],[1763395200000,19.1],[1763395740000,19.1],[1763396280000,19.1],[1763396820000,19.1],[1763397360000,19.1],[1763397900000,19.1],[1763398440000,19.1],[1763398980000,19.0],[1763399520000,19.1],[1763400060000,19.1],[1763400600000,19.1],[1763401140000,19.1],[1763401680000,19.0],[1763402220000,19.1],[1763402760000,19.1],[1763403300000,19.0],[1763403840000,19.0],[1763404380000,19.0],[1763404920000,null],[1763405460000,null],[1763406000000,null],[1763406540000,19.0],[1763407080000,18.9],[1763407620000,19.0],[1763408160000,18.9],[1763408700000,18.9],[1763409240000,18.9],[1763409780000,18.9],[1763410320000,null],[1763410860000,null],[1763411400000,null],[1763411940000,null],[1763412480000,18.9],[1763413020000,18.9],[1763413560000,18.9],[1763414100000,18.9],[1763414640000,18.8],[1763415180000,18.9],[1763415720000,18.9],[1763416260000,18.8],[1763416800000,18.8],[1763417340000,18.8],[1763417880000,18.8],[1763418420000,18.8],[1763418960000,18.8],[1763419500000,18.8],[1763420040000,18.8],[1763420580000,18.8],[1763421120000,18.8],[1763421660000,18.8],[1763422200000,18.8],[1763422740000,18.8],[1763423280000,18.8],[1763423820000,18.8],[1763424360000,18.8],[1763424900000,18.8],[1763425440000,18.7],[1763425980000,18.8],[1763426520000,18.7],[1763427060000,18.7],[1763427600000,18.7],[1763428140000,18.7],[1763428680000,18.6],[1763429220000,18.6],[1763429760000,null],[1763430300000,null],[1763430840000,null],[1763431380000,18.6],[1763431920000,18.6],[1763432460000,18.6],[1763433000000,18.5],[1763433540000,18.5],[1763434080000,18.5],[1763434620000,18.5],[1763435160000,18.4],[1763435700000,18.4],[1763436240000,18.4],[1763436780000,18.4],[1763437320000,18.4],[1763437860000,18.4],[1763438400000,null],[1763438940000,18.4],[1763439480000,18.3],[1763440020000,18.3],[1763440560000,18.3],[1763441100000,18.3],[1763441640000,18.3],[1763442180000,18.4],[1763442720000,18.3],[1763443260000,18.4],[1763443800000,18.3],[1763444340000,18.3],[1763444880000,18.4],[1763445420000,18.4],[1763445960000,18.3],[1763446500000,18.3],[1763447040000,18.4],[1763447580000,18.3],[1763448120000,18.3],[1763448660000,18.3],[1763449200000,18.2],[1763449740000,18.4],[1763450280000,18.4],[1763450820000,18.4],[1763451360000,18.4],[1763451900000,18.3],[1763452440000,18.3],[1763452980000,18.3],[1763453520000,18.3],[1763454060000,18.4],[1763454600000,18.3],[1763455140000,18.4],[1763455680000,18.4],[1763456220000,18.4],[1763456760000,18.3],[1763457300000,18.4],[1763457840000,18.5],[1763458380000,18.5],[1763458920000,18.4],[1763459460000,18.4],[1763460000000,18.5],[1763460540000,18.4],[1763461080000,18.4],[1763461620000,18.4],[1763462160000,18.4],[1763462700000,18.4],[1763463240000,18.4],[1763463780000,18.4],[1763464320000,18.4],[1763464860000,18.4],[1763465400000,18.5],[1763465940000,18.5],[1763466480000,18.4],[1763467020000,18.5],[1763467560000,18.5],[1763468100000,18.6],[1763468640000,18.5],[1763469180000,18.6],[1763469720000,18.6],[1763470260000,18.6],[1763470800000,18.5],[1763471340000,18.6],[1763471880000,18.5],[1763472420000,18.5],[1763472960000,18.4],[1763473500000,18.5],[1763474040000,18.5],[1763474580000,18.7],[1763475120000,18.6],[1763475660000,18.6],[1763476200000,18.7],[1763476740000,18.7],[1763477280000,18.4],[1763477820000,18.5],[1763478360000,18.6],[1763478900000,18.6],[1763479440000,18.4],[1763479980000,18.4],[1763480520000,18.6],[1763481060000,18.4],[1763481600000,18.4],[1763482140000,18.4],[1763482680000,18.4],[1763483220000,18.4],[1763483760000,18.5],[1763484300000,18.5],[1763484840000,18.4],[1763485380000,18.4],[1763485920000,18.3],[1763486460000,18.4],[1763487000000,18.4],[1763487540000,18.4],[1763488080000,18.4],[1763488620000,18.6],[1763489160000,18.3],[1763489700000,18.4],[1763490240000,18.6],[1763490780000,18.3],[1763491320000,18.3],[1763491860000,18.5],[1763492400000,18.4],[1763492940000,18.5],[1763493480000,18.6],[1763494020000,18.6],[1763494560000,18.6],[1763495100000,18.6],[1763495640000,18.4],[1763496180000,18.6],[1763496720000,18.5],[1763497260000,18.4],[1763497800000,18.5],[1763498340000,null],[1763498880000,null],[1763499420000,18.6],[1763499960000,18.5],[1763500500000,18.4],[1763501040000,18.4],[1763501580000,18.6],[1763502120000,18.6],[1763502660000,18.5],[1763503200000,18.4],[1763503740000,18.3],[1763504280000,18.3],[1763504820000,18.4],[1763505360000,18.4],[1763505900000,18.4],[1763506440000,18.4],[1763506980000,18.3],[1763507520000,18.4],[1763508060000,18.3],[1763508600000,18.3],[1763509140000,18.2],[1763509680000,18.2],[1763510220000,18.2],[1763510760000,18.3],[1763511300000,18.2],[1763511840000,null],[1763512380000,18.2],[1763512920000,18.2],[1763513460000,null],[1763514000000,18.2],[1763514540000,18.2],[1763515080000,18.2],[1763515620000,18.2],[1763516160000,18.2],[1763516700000,18.2],[1763517240000,18.1],[1763517780000,18.1],[1763518320000,null],[1763518860000,18.1],[1763519400000,18.1],[1763519940000,18.1],[1763520480000,18.1],[1763521020000,18.1],[1763521560000,18.1],[1763522100000,18.1],[1763522640000,18.1],[1763523180000,18.1],[1763523720000,18.1],[1763524260000,null],[1763524800000,18.1],[1763525340000,18.0],[1763525880000,18.0],[1763526420000,18.0],[1763526960000,18.0],[1763527500000,18.0],[1763528040000,18.0],[1763528580000,18.0],[1763529120000,18.0],[1763529660000,18.0],[1763530200000,18.0],[1763530740000,null],[1763531280000,17.9],[1763531820000,18.0],[1763532360000,17.9],[1763532900000,17.9],[1763533440000,18.0],[1763533980000,18.0],[1763534520000,17.9],[1763535060000,18.1],[1763535600000,17.9],[1763536140000,17.9],[1763536680000,18.2],[1763537220000,18.2],[1763537760000,18.2],[1763538300000,18.2],[1763538840000,18.4],[1763539380000,18.3],[1763539920000,18.4],[1763540460000,18.2],[1763541000000,18.2],[1763541540000,18.4],[1763542080000,18.3],[1763542620000,18.2],[1763543160000,18.1],[1763543700000,18.4],[1763544240000,18.4],[1763544780000,18.5],[1763545320000,null],[1763545860000,17.9],[1763546400000,18.2],[1763546940000,17.7],[1763547480000,17.9],[1763548020000,17.9],[1763548560000,17.8],[1763549100000,17.7],[1763549640000,17.8],[1763550180000,17.7],[1763550720000,18.0],[1763551260000,17.8],[1763551800000,17.9],[1763552340000,17.9],[1763552880000,18.2],[1763553420000,17.9],[1763553960000,null],[1763554500000,18.1],[1763555040000,17.9],[1763555580000,null],[1763556120000,18.4],[1763556660000,18.2],[1763557200000,null],[1763557740000,18.4],[1763558280000,18.2],[1763558820000,18.4],[1763559360000,18.2],[1763559900000,18.6],[1763560440000,18.4],[1763560980000,18.5],[1763561520000,18.5],[1763562060000,18.4],[1763562600000,18.5],[1763563140000,18.4],[1763563680000,18.4],[1763564220000,18.4],[1763564760000,18.5],[1763565300000,18.6],[1763565840000,18.5],[1763566380000,18.4],[1763566920000,18.3],[1763567460000,18.4],[1763568000000,18.4],[1763568540000,18.4],[1763569080000,18.4],[1763569620000,18.4],[1763570160000,18.4],[1763570700000,18.4],[1763571240000,18.4],[1763571780000,18.4],[1763572320000,18.4],[1763572860000,18.4],[1763573400000,18.4],[1763573940000,18.4],[1763574480000,18.4],[1763575020000,18.3],[1763575560000,18.2],[1763576100000,18.2],[1763576640000,18.3],[1763577180000,18.2],[1763577720000,18.2],[1763578260000,null],[1763578800000,18.3],[1763579340000,null],[1763579880000,null],[1763580420000,null],[1763580960000,18.4],[1763581500000,18.4],[1763582040000,18.4],[1763582580000,18.4],[1763583120000,18.4],[1763583660000,18.4],[1763584200000,null],[1763584740000,null],[1763585280000,18.4],[1763585820000,18.5],[1763586360000,18.4],[1763586900000,18.4],[1763587440000,18.4],[1763587980000,18.3],[1763588520000,18.3],[1763589060000,18.2],[1763589600000,18.2],[1763590140000,18.2],[1763590680000,18.2],[1763591220000,18.3],[1763591760000,18.4],[1763592300000,18.4],[1763592840000,18.3],[1763593380000,18.3],[1763593920000,18.4],[1763594460000,18.4],[1763595000000,18.4],[1763595540000,18.4],[1763596080000,null],[1763596620000,null],[1763597160000,18.3],[1763597700000,18.3],[1763598240000,18.3],[1763598780000,18.3],[1763599320000,18.3],[1763599860000,18.2],[1763600400000,18.3],[1763600940000,18.2],[1763601480000,18.2],[1763602020000,18.2],[1763602560000,18.3],[1763603100000,18.2],[1763603640000,18.3],[1763604180000,18.2],[1763604720000,null],[1763605260000,null],[1763605800000,18.2],[1763606340000,18.2],[1763606880000,18.2],[1763607420000,18.2],[1763607960000,18.1],[1763608500000,18.1],[1763609040000,18.1],[1763609580000,18.2],[1763610120000,18.2],[1763610660000,null],[1763611200000,null],[1763611740000,null],[1763612280000,18.1],[1763612820000,18.1],[1763613360000,18.1],[1763613900000,18.1],[1763614440000,18.1],[1763614980000,18.1],[1763615520000,18.2],[1763616060000,18.1],[1763616600000,18.1],[1763617140000,18.1],[1763617680000,18.2],[1763618220000,18.0],[1763618760000,18.2],[1763619300000,17.8],[1763619840000,18.2],[1763620380000,17.9],[1763620920000,17.9],[1763621460000,17.7],[1763622000000,17.8],[1763622540000,17.8],[1763623080000,17.6],[1763623620000,17.8],[1763624160000,18.0],[1763624700000,17.6],[1763625240000,17.8],[1763625780000,17.8],[1763626320000,17.5],[1763626860000,17.6],[1763627400000,17.7],[1763627940000,17.8],[1763628480000,17.9],[1763629020000,17.9],[1763629560000,18.0],[1763630100000,17.7],[1763630640000,17.6],[1763631180000,17.6],[1763631720000,17.8],[1763632260000,17.9],[1763632800000,17.9],[1763633340000,18.1],[1763633880000,17.8],[1763634420000,17.9],[1763634960000,17.8],[1763635500000,17.6],[1763636040000,17.8],[1763636580000,17.8],[1763637120000,17.9],[1763637660000,null],[1763638200000,17.8],[1763638740000,17.9],[1763639280000,17.9],[1763639820000,null],[1763640360000,18.1],[1763640900000,17.9],[1763641440000,17.9],[1763641980000,18.1],[1763642520000,18.2],[1763643060000,null],[1763643600000,18.2],[1763644140000,18.0],[1763644680000,18.1],[1763645220000,18.2],[1763645760000,17.6],[1763646300000,17.8],[1763646840000,18.0],[1763647380000,17.7],[1763647920000,18.0],[1763648460000,17.7],[1763649000000,18.1],[1763649540000,17.8],[1763650080000,17.8],[1763650620000,17.7],[1763651160000,17.7],[1763651700000,17.6],[1763652240000,17.6],[1763652780000,17.7],[1763653320000,17.8],[1763653860000,17.8],[1763654400000,17.7],[1763654940000,17.6],[1763655480000,17.7],[1763656020000,17.6],[1763656560000,17.7],[1763657100000,17.6],[1763657640000,17.6],[1763658180000,17.3],[1763658720000,17.4],[1763659260000,null],[1763659800000,17.6],[1763660340000,17.8],[1763660880000,17.8],[1763661420000,17.8],[1763661960000,17.8],[1763662500000,17.7],[1763663040000,16.8],[1763663580000,null],[1763664120000,null],[1763664660000,null],[1763665200000,17.6],[1763665740000,17.5],[1763666280000,17.1],[1763666820000,17.4],[1763667360000,17.4],[1763667900000,17.6],[1763668440000,17.5],[1763668980000,17.2],[1763669520000,17.4],[1763670060000,17.6],[1763670600000,17.5],[1763671140000,null],[1763671680000,17.2],[1763672220000,16.9],[1763672760000,16.8],[1763673300000,17.5],[1763673840000,17.0],[1763674380000,17.1],[1763674920000,17.4],[1763675460000,17.4],[1763676000000,17.5],[1763676540000,17.4],[1763677080000,17.3],[1763677620000,17.4],[1763678160000,17.3],[1763678700000,17.4],[1763679240000,17.4],[1763679780000,null],[1763680320000,null],[1763680860000,17.4],[1763681400000,17.3],[1763681940000,17.4],[1763682480000,17.3],[1763683020000,17.4],[1763683560000,17.2],[1763684100000,null],[1763684640000,17.3],[1763685180000,null],[1763685720000,17.4],[1763686260000,17.4],[1763686800000,17.4],[1763687340000,17.4],[1763687880000,null],[1763688420000,17.4],[1763688960000,17.1],[1763689500000,17.5],[1763690040000,17.3],[1763690580000,17.4],[1763691120000,null],[1763691660000,17.4],[1763692200000,null],[1763692740000,null],[1763693280000,17.4],[1763693820000,17.5],[1763694360000,17.3],[1763694900000,17.5],[1763695440000,17.2],[1763695980000,17.4],[1763696520000,17.4],[1763697060000,null],[1763697600000,17.4],[1763698140000,17.3],[1763698680000,17.2],[1763699220000,17.0],[1763699760000,17.5],[1763700300000,17.4],[1763700840000,17.5],[1763701380000,17.4],[1763701920000,17.6],[1763702460000,17.4],[1763703000000,17.3],[1763703540000,17.6],[1763704080000,17.6],[1763704620000,17.4],[1763705160000,null],[1763705700000,17.1],[1763706240000,17.1],[1763706780000,17.1],[1763707320000,17.1],[1763707860000,17.0],[1763708400000,17.0],[1763708940000,16.9],[1763709480000,16.9],[1763710020000,16.8],[1763710560000,16.8],[1763711100000,16.8],[1763711640000,16.6],[1763712180000,16.5],[1763712720000,16.3],[1763713260000,16.4],[1763713800000,16.5],[1763714340000,16.3],[1763714880000,16.4],[1763715420000,16.4],[1763715960000,16.2],[1763716500000,16.2],[1763717040000,16.2],[1763717580000,16.2],[1763718120000,16.2],[1763718660000,16.2],[1763719200000,16.3],[1763719740000,16.2],[1763720280000,16.4],[1763720820000,16.2],[1763721360000,16.2],[1763721900000,16.2],[1763722440000,16.2],[1763722980000,16.2],[1763723520000,16.2],[1763724060000,16.1],[1763724600000,16.0],[1763725140000,16.1],[1763725680000,16.0],[1763726220000,15.9],[1763726760000,16.0],[1763727300000,15.9],[1763727840000,15.9],[1763728380000,15.9],[1763728920000,16.0],[1763729460000,16.1],[1763730000000,16.1],[1763730540000,15.9],[1763731080000,15.9],[1763731620000,15.9],[1763732160000,15.9],[1763732700000,16.1],[1763733240000,16.1],[1763733780000,16.1],[1763734320000,16.1],[1763734860000,16.1],[1763735400000,16.2],[1763735940000,16.2],[1763736480000,16.2],[1763737020000,16.2],[1763737560000,16.2],[1763738100000,16.2],[1763738640000,16.3],[1763739180000,16.1],[1763739720000,16.2],[1763740260000,16.3],[1763740800000,16.2],[1763741340000,16.2],[1763741880000,16.3],[1763742420000,16.2],[1763742960000,null],[1763743500000,16.2],[1763744040000,16.2],[1763744580000,16.2],[1763745120000,16.1],[1763745660000,16.2],[1763746200000,16.1],[1763746740000,16.2],[1763747280000,16.1],[1763747820000,16.1],[1763748360000,16.2],[1763748900000,16.1],[1763749440000,16.1],[1763749980000,16.2],[1763750520000,16.1],[1763751060000,16.1],[1763751600000,16.1],[1763752140000,16.1],[1763752680000,16.0],[1763753220000,16.1],[1763753760000,16.0],[1763754300000,15.9],[1763754840000,15.9],[1763755380000,15.9],[1763755920000,15.8],[1763756460000,15.8],[1763757000000,15.8],[1763757540000,15.6],[1763758080000,15.8],[1763758620000,15.6],[1763759160000,15.6],[1763759700000,15.6],[1763760240000,15.6],[1763760780000,15.5],[1763761320000,15.4],[1763761860000,15.2],[1763762400000,15.4],[1763762940000,15.1],[1763763480000,15.2],[1763764020000,15.1],[1763764560000,15.1],[1763765100000,null],[1763765640000,null],[1763766180000,15.1],[1763766720000,null],[1763767260000,null],[1763767800000,15.1],[1763768340000,15.5],[1763768880000,15.3],[1763769420000,15.6],[1763769960000,null],[1763770500000,16.1],[1763771040000,15.7],[1763771580000,null],[1763772120000,16.4],[1763772660000,15.9],[1763773200000,16.4],[1763773740000,null],[1763774280000,16.7],[1763774820000,16.2],[1763775360000,16.4],[1763775900000,16.2],[1763776440000,15.8],[1763776980000,16.1],[1763777520000,16.1],[1763778060000,15.9],[1763778600000,16.2],[1763779140000,16.5],[1763779680000,16.8],[1763780220000,16.9],[1763780760000,17.1],[1763781300000,17.1],[1763781840000,17.1],[1763782380000,17.3],[1763782920000,17.2],[1763783460000,null],[1763784000000,17.2],[1763784540000,17.1],[1763785080000,null],[1763785620000,17.0],[1763786160000,17.1],[1763786700000,17.0],[1763787240000,17.1],[1763787780000,16.9],[1763788320000,16.9],[1763788860000,17.0],[1763789400000,16.9],[1763789940000,16.8],[1763790480000,16.8],[1763791020000,16.8],[1763791560000,16.8],[1763792100000,16.7],[1763792640000,16.9],[1763793180000,16.9],[1763793720000,16.9],[1763794260000,16.8],[1763794800000,null],[1763795340000,16.8],[1763795880000,16.9],[1763796420000,16.9],[1763796960000,16.9],[1763797500000,16.9],[1763798040000,16.9],[1763798580000,16.8],[1763799120000,16.9],[1763799660000,16.8],[1763800200000,16.8],[1763800740000,16.8],[1763801280000,16.8],[1763801820000,16.7],[1763802360000,16.7],[1763802900000,16.6],[1763803440000,16.6],[1763803980000,16.6],[1763804520000,16.6],[1763805060000,16.6],[1763805600000,16.7],[1763806140000,16.7],[1763806680000,16.9],[1763807220000,17.0],[1763807760000,16.7],[1763808300000,17.1],[1763808840000,17.0],[1763809380000,16.9],[1763809920000,16.9],[1763810460000,16.8],[1763811000000,16.9],[1763811540000,16.9],[1763812080000,17.1],[1763812620000,17.2],[1763813160000,17.2],[1763813700000,17.2],[1763814240000,17.2],[1763814780000,17.3],[1763815320000,17.3],[1763815860000,17.3],[1763816400000,17.4],[1763816940000,17.4],[1763817480000,17.4],[1763818020000,17.4],[1763818560000,17.4],[1763819100000,17.4],[1763819640000,17.5],[1763820180000,17.4],[1763820720000,17.4],[1763821260000,17.3],[1763821800000,17.5],[1763822340000,17.4],[1763822880000,17.4],[1763823420000,17.4],[1763823960000,17.2],[1763824500000,17.3],[1763825040000,17.5],[1763825580000,17.2],[1763826120000,17.3],[1763826660000,17.2],[1763827200000,17.2],[1763827740000,17.3],[1763828280000,17.3],[1763828820000,17.2],[1763829360000,17.2],[1763829900000,17.2],[1763830440000,17.2],[1763830980000,17.1],[1763831520000,17.2],[1763832060000,17.1],[1763832600000,16.9],[1763833140000,null],[1763833680000,17.1],[1763834220000,17.2],[1763834760000,17.1],[1763835300000,17.1],[1763835840000,17.1],[1763836380000,16.8],[1763836920000,17.0],[1763837460000,16.9],[1763838000000,17.0],[1763838540000,16.9],[1763839080000,16.9],[1763839620000,16.8],[1763840160000,16.8],[1763840700000,16.6],[1763841240000,16.6],[1763841780000,16.6],[1763842320000,16.6],[1763842860000,16.6],[1763843400000,16.6],[1763843940000,16.6],[1763844480000,16.6],[1763845020000,16.6],[1763845560000,16.5],[1763846100000,16.5],[1763846640000,16.4],[1763847180000,16.4],[1763847720000,16.3],[1763848260000,16.2],[1763848800000,16.3],[1763849340000,16.3],[1763849880000,16.3],[1763850420000,16.2],[1763850960000,16.2],[1763851500000,16.2],[1763852040000,16.2],[1763852580000,16.2],[1763853120000,16.2],[1763853660000,16.2],[1763854200000,16.2],[1763854740000,16.1],[1763855280000,16.2],[1763855820000,16.1],[1763856360000,null],[1763856900000,16.0],[1763857440000,16.0],[1763857980000,16.1],[1763858520000,16.0],[1763859060000,16.1],[1763859600000,16.2],[1763860140000,16.0],[1763860680000,16.0],[1763861220000,15.9],[1763861760000,15.9],[1763862300000,16.0],[1763862840000,15.8],[1763863380000,15.9],[1763863920000,15.9],[1763864460000,15.9],[1763865000000,16.2],[1763865540000,15.9],[1763866080000,16.1],[1763866620000,15.9],[1763867160000,null],[1763867700000,16.1],[1763868240000,16.1],[1763868780000,16.2],[1763869320000,15.9],[1763869860000,16.1],[1763870400000,16.2],[1763870940000,16.2],[1763871480000,16.2],[1763872020000,16.4],[1763872560000,16.2],[1763873100000,16.4],[1763873640000,16.2],[1763874180000,null],[1763874720000,16.0],[1763875260000,16.2],[1763875800000,16.0],[1763876340000,15.9],[1763876880000,15.9],[1763877420000,15.9],[1763877960000,15.9],[1763878500000,15.9],[1763879040000,15.8],[1763879580000,15.8],[1763880120000,15.8],[1763880660000,15.8],[1763881200000,15.9],[1763881740000,16.7],[1763882280000,16.7],[1763882820000,16.7],[1763883360000,17.0],[1763883900000,16.8],[1763884440000,17.0],[1763884980000,null],[1763885520000,17.2],[1763886060000,null],[1763886600000,null],[1763887140000,17.2],[1763887680000,16.6],[1763888220000,17.6],[1763888760000,17.3],[1763889300000,null],[1763889840000,17.3],[1763890380000,17.4],[1763890920000,17.4],[1763891460000,17.5],[1763892000000,null],[1763892540000,17.8],[1763893080000,17.7],[1763893620000,17.8],[1763894160000,17.7],[1763894700000,17.6],[1763895240000,17.9],[1763895780000,17.9],[1763896320000,17.8],[1763896860000,17.9],[1763897400000,17.9],[1763897940000,17.6],[1763898480000,17.8],[1763899020000,17.7],[1763899560000,17.9],[1763900100000,17.8],[1763900640000,17.7],[1763901180000,17.6],[1763901720000,17.3],[1763902260000,17.8],[1763902800000,17.8],[1763903340000,17.8],[1763903880000,17.6],[1763904420000,17.8],[1763904960000,17.7],[1763905500000,17.7],[1763906040000,17.8],[1763906580000,17.6],[1763907120000,17.6],[1763907660000,17.6],[1763908200000,17.4],[1763908740000,17.6],[1763909280000,17.4],[1763909820000,null],[1763910360000,17.3],[1763910900000,null],[1763911440000,17.6],[1763911980000,17.6],[1763912520000,17.8],[1763913060000,17.7],[1763913600000,17.2],[1763914140000,17.6],[1763914680000,17.7],[1763915220000,17.8],[1763915760000,17.8],[1763916300000,17.8],[1763916840000,17.3],[1763917380000,17.6],[1763917920000,17.3],[1763918460000,17.6],[1763919000000,17.2],[1763919540000,17.4],[1763920080000,17.4],[1763920620000,17.2],[1763921160000,17.4],[1763921700000,17.5],[1763922240000,17.4],[1763922780000,17.4],[1763923320000,17.4],[1763923860000,17.2],[1763924400000,17.3],[1763924940000,17.4],[1763925480000,17.4],[1763926020000,17.3],[1763926560000,17.3],[1763927100000,17.4],[1763927640000,17.6],[1763928180000,17.4],[1763928720000,17.5],[1763929260000,17.3],[1763929800000,17.2],[1763930340000,17.3],[1763930880000,17.4],[1763931420000,17.4],[1763931960000,17.4],[1763932500000,17.4],[1763933040000,17.6],[1763933580000,17.6],[1763934120000,17.6],[1763934660000,17.6],[1763935200000,17.4],[1763935740000,17.4],[1763936280000,17.5],[1763936820000,17.2],[1763937360000,17.3],[1763937900000,17.4],[1763938440000,17.2],[1763938980000,17.2],[1763939520000,17.6],[1763940060000,17.4],[1763940600000,17.6],[1763941140000,17.5],[1763941680000,17.2],[1763942220000,17.4],[1763942760000,17.6],[1763943300000,17.5],[1763943840000,17.6],[1763944380000,null],[1763944920000,17.6],[1763945460000,17.4],[1763946000000,17.6],[1763946540000,17.4],[1763947080000,17.6],[1763947620000,null],[1763948160000,null],[1763948700000,null],[1763949240000,17.6],[1763949780000,17.6],[1763950320000,17.6],[1763950860000,17.6],[1763951400000,17.5],[1763951940000,17.5],[1763952480000,17.4],[1763953020000,17.4],[1763953560000,17.4],[1763954100000,null],[1763954640000,null],[1763955180000,17.6],[1763955720000,17.5],[1763956260000,17.6],[1763956800000,17.5],[1763957340000,17.4],[1763957880000,17.4],[1763958420000,17.5],[1763958960000,17.4],[1763959500000,17.4],[1763960040000,17.4],[1763960580000,17.3],[1763961120000,null],[1763961660000,17.4],[1763962200000,17.6],[1763962740000,17.4],[1763963280000,17.5],[1763963820000,17.5],[1763964360000,17.6],[1763964900000,17.5],[1763965440000,17.5],[1763965980000,17.5],[1763966520000,17.5],[1763967060000,17.4],[1763967600000,17.4],[1763968140000,17.6],[1763968680000,17.6],[1763969220000,17.4],[1763969760000,17.4],[1763970300000,17.4],[1763970840000,17.5],[1763971380000,17.4],[1763971920000,17.4],[1763972460000,17.4],[1763973000000,17.5],[1763973540000,17.4],[1763974080000,17.4],[1763974620000,17.4],[1763975160000,17.5],[1763975700000,17.5],[1763976240000,17.5],[1763976780000,17.6],[1763977320000,17.6],[1763977860000,17.6],[1763978400000,17.6],[1763978940000,17.6],[1763979480000,17.7],[1763980020000,17.7],[1763980560000,17.6],[1763981100000,17.7],[1763981640000,17.6],[1763982180000,17.7],[1763982720000,17.7],[1763983260000,17.6],[1763983800000,17.6],[1763984340000,17.5],[1763984880000,17.6],[1763985420000,17.6],[1763985960000,17.6],[1763986500000,17.6],[1763987040000,17.6],[1763987580000,17.6],[1763988120000,17.6],[1763988660000,17.6],[1763989200000,17.6],[1763989740000,17.6],[1763990280000,17.6],[1763990820000,17.6],[1763991360000,17.6],[1763991900000,17.6],[1763992440000,17.6],[1763992980000,17.7],[1763993520000,17.6],[1763994060000,17.6],[1763994600000,17.6],[1763995140000,17.6],[1763995680000,17.6],[1763996220000,17.6],[1763996760000,17.6],[1763997300000,17.6],[1763997840000,17.5],[1763998380000,17.6],[1763998920000,17.5],[1763999460000,17.6],[1764000000000,17.5],[1764000540000,17.6],[1764001080000,17.5],[1764001620000,17.4],[1764002160000,17.5],[1764002700000,null],[1764003240000,17.5],[1764003780000,17.4],[1764004320000,17.5],[1764004860000,17.4],[1764005400000,17.4],[1764005940000,17.5],[1764006480000,17.4],[1764007020000,17.4],[1764007560000,17.4],[1764008100000,17.4],[1764008640000,17.4],[1764009180000,17.4],[1764009720000,17.5],[1764010260000,17.5],[1764010800000,17.4],[1764011340000,17.4],[1764011880000,17.4],[1764012420000,17.4],[1764012960000,17.4],[1764013500000,17.4],[1764014040000,17.4],[1764014580000,17.4],[1764015120000,17.4],[1764015660000,null],[1764016200000,17.4],[1764016740000,17.4],[1764017280000,17.4],[1764017820000,17.4],[1764018360000,17.4],[1764018900000,null],[1764019440000,null],[1764019980000,null],[1764020520000,17.3],[1764021060000,17.4],[1764021600000,17.4],[1764022140000,17.3],[1764022680000,17.4],[1764023220000,17.4],[1764023760000,17.3],[1764024300000,17.3],[1764024840000,17.3],[1764025380000,17.3],[1764025920000,17.3],[1764026460000,17.3],[1764027000000,17.3],[1764027540000,17.3],[1764028080000,17.4],[1764028620000,17.3],[1764029160000,17.4],[1764029700000,17.4],[1764030240000,17.3],[1764030780000,17.4],[1764031320000,17.4],[1764031860000,17.4],[1764032400000,null],[1764032940000,17.4],[1764033480000,17.4],[1764034020000,17.4],[1764034560000,17.4],[1764035100000,17.4],[1764035640000,null],[1764036180000,17.4],[1764036720000,17.3],[1764037260000,17.4],[1764037800000,17.4],[1764038340000,17.4],[1764038880000,17.4],[1764039420000,17.4],[1764039960000,17.4],[1764040500000,17.4],[1764041040000,17.2],[1764041580000,17.2],[1764042120000,17.4],[1764042660000,17.3],[1764043200000,17.4],[1764043740000,17.5],[1764044280000,null],[1764044820000,17.2],[1764045360000,17.4],[1764045900000,17.4],[1764046440000,17.4],[1764046980000,17.2],[1764047520000,null],[1764048060000,null],[1764048600000,null],[1764049140000,17.4],[1764049680000,17.2],[1764050220000,17.2],[1764050760000,17.1],[1764051300000,17.1],[1764051840000,17.2],[1764052380000,17.2],[1764052920000,17.2],[1764053460000,17.2],[1764054000000,17.1],[1764054540000,17.2],[1764055080000,17.2],[1764055620000,17.2],[1764056160000,17.2],[1764056700000,17.2],[1764057240000,17.2],[1764057780000,17.4],[1764058320000,17.2],[1764058860000,17.3],[1764059400000,17.2],[1764059940000,17.4],[1764060480000,17.2],[1764061020000,17.2],[1764061560000,17.4],[1764062100000,17.3],[1764062640000,17.4],[1764063180000,17.3],[1764063720000,17.2],[1764064260000,17.1],[1764064800000,17.2],[1764065340000,17.4],[1764065880000,17.2],[1764066420000,17.5],[1764066960000,17.2],[1764067500000,17.4],[1764068040000,17.4],[1764068580000,17.4],[1764069120000,17.3],[1764069660000,17.4],[1764070200000,17.3],[1764070740000,17.4],[1764071280000,17.4],[1764071820000,17.5],[1764072360000,17.4],[1764072900000,17.6],[1764073440000,17.6],[1764073980000,17.6],[1764074520000,17.6],[1764075060000,17.5],[1764075600000,17.5],[1764076140000,17.6],[1764076680000,17.6],[1764077220000,17.6],[1764077760000,17.6],[1764078300000,17.6],[1764078840000,17.6],[1764079380000,17.6],[1764079920000,17.6],[1764080460000,17.6],[1764081000000,17.7],[1764081540000,17.8],[1764082080000,17.6],[1764082620000,17.6],[1764083160000,17.6],[1764083700000,17.6],[1764084240000,17.6],[1764084780000,17.6],[1764085320000,17.5],[1764085860000,17.6],[1764086400000,17.6],[1764086940000,17.6],[1764087480000,17.6],[1764088020000,17.6],[1764088560000,17.6],[1764089100000,17.6],[1764089640000,17.6],[1764090180000,17.6],[1764090720000,17.5],[1764091260000,null],[1764091800000,17.6],[1764092340000,null],[1764092880000,17.5],[1764093420000,17.6],[1764093960000,17.6],[1764094500000,17.6],[1764095040000,17.5],[1764095580000,17.5],[1764096120000,17.5],[1764096660000,null],[1764097200000,17.4],[1764097740000,17.5],[1764098280000,17.4],[1764098820000,17.4],[1764099360000,17.4],[1764099900000,17.4],[1764100440000,17.4],[1764100980000,17.3],[1764101520000,17.4],[1764102060000,17.4],[1764102600000,17.4],[1764103140000,17.3],[1764103680000,17.4],[1764104220000,17.2],[1764104760000,17.2],[1764105300000,17.2],[1764105840000,17.2],[1764106380000,17.2],[1764106920000,17.2],[1764107460000,17.2],[1764108000000,16.6],[1764108540000,16.8],[1764109080000,16.9],[1764109620000,17.1],[1764110160000,17.0],[1764110700000,17.1],[1764111240000,16.9],[1764111780000,16.9],[1764112320000,16.9],[1764112860000,17.0],[1764113400000,17.0],[1764113940000,16.9],[1764114480000,16.9],[1764115020000,16.9],[1764115560000,16.9],[1764116100000,16.8],[1764116640000,16.6],[1764117180000,16.2],[1764117720000,16.4],[1764118260000,15.8],[1764118800000,16.4],[1764119340000,null],[1764119880000,16.7],[1764120420000,null],[1764120960000,16.4],[1764121500000,16.6],[1764122040000,16.8],[1764122580000,16.4],[1764123120000,16.5],[1764123660000,16.6],[1764124200000,null],[1764124740000,null],[1764125280000,16.6],[1764125820000,16.6],[1764126360000,16.6],[1764126900000,16.6],[1764127440000,16.6],[1764127980000,16.6],[1764128520000,16.7],[1764129060000,16.4],[1764129600000,16.6],[1764130140000,16.7],[1764130680000,16.6],[1764131220000,16.5],[1764131760000,15.6],[1764132300000,16.1],[1764132840000,15.9],[1764133380000,16.2],[1764133920000,16.4],[1764134460000,16.2],[1764135000000,16.6],[1764135540000,16.6],[1764136080000,16.8],[1764136620000,16.4],[1764137160000,null],[1764137700000,null],[1764138240000,16.6],[1764138780000,16.5],[1764139320000,16.2],[1764139860000,16.4],[1764140400000,16.4],[1764140940000,16.6],[1764141480000,16.6],[1764142020000,16.5],[1764142560000,16.6],[1764143100000,16.2],[1764143640000,16.6],[1764144180000,16.5],[1764144720000,16.5],[1764145260000,16.4],[1764145800000,16.5],[1764146340000,16.4],[1764146880000,16.6],[1764147420000,16.6],[1764147960000,16.6],[1764148500000,16.4],[1764149040000,16.4],[1764149580000,16.3],[1764150120000,16.4],[1764150660000,16.4],[1764151200000,16.3],[1764151740000,16.3],[1764152280000,16.3],[1764152820000,16.2],[1764153360000,16.3],[1764153900000,16.3],[1764154440000,16.3],[1764154980000,16.2],[1764155520000,16.3],[1764156060000,16.2],[1764156600000,16.3],[1764157140000,16.4],[1764157680000,16.4],[1764158220000,16.4],[1764158760000,16.3],[1764159300000,16.3],[1764159840000,16.4],[1764160380000,16.4],[1764160920000,16.3],[1764161460000,16.4],[1764162000000,16.4],[1764162540000,16.3],[1764163080000,16.3],[1764163620000,16.4],[1764164160000,16.3],[1764164700000,16.3],[1764165240000,16.4],[1764165780000,16.4],[1764166320000,16.3],[1764166860000,16.4],[1764167400000,16.3],[1764167940000,16.4],[1764168480000,16.3],[1764169020000,16.3],[1764169560000,16.3],[1764170100000,16.3],[1764170640000,16.2],[1764171180000,16.2],[1764171720000,16.2],[1764172260000,16.2],[1764172800000,16.3],[1764173340000,16.2],[1764173880000,16.4],[1764174420000,16.3],[1764174960000,16.3],[1764175500000,16.3],[1764176040000,16.3],[1764176580000,16.2],[1764177120000,16.3],[1764177660000,16.3],[1764178200000,16.3],[1764178740000,16.3],[1764179280000,16.3],[1764179820000,16.3],[1764180360000,16.3],[1764180900000,16.2],[1764181440000,16.2],[1764181980000,16.2],[1764182520000,null],[1764183060000,16.2],[1764183600000,null],[1764184140000,null],[1764184680000,null],[1764185220000,16.2],[1764185760000,16.2],[1764186300000,16.1],[1764186840000,16.0],[1764187380000,16.0],[1764187920000,16.1],[1764188460000,16.1],[1764189000000,null],[1764189540000,15.9],[1764190080000,null],[1764190620000,15.9],[1764191160000,15.9],[1764191700000,15.9],[1764192240000,15.9],[1764192780000,15.9],[1764193320000,15.8],[1764193860000,15.7],[1764194400000,15.6],[1764194940000,15.6],[1764195480000,15.4],[1764196020000,15.3],[1764196560000,15.3],[1764197100000,15.2],[1764197640000,15.1],[1764198180000,15.1],[1764198720000,15.1],[1764199260000,null],[1764199800000,15.0],[1764200340000,15.0],[1764200880000,null],[1764201420000,14.9],[1764201960000,14.9],[1764202500000,14.9],[1764203040000,14.8],[1764203580000,null],[1764204120000,null],[1764204660000,14.8],[1764205200000,14.7],[1764205740000,14.7],[1764206280000,14.6],[1764206820000,14.8],[1764207360000,14.6],[1764207900000,14.6],[1764208440000,14.6],[1764208980000,14.6],[1764209520000,14.6],[1764210060000,14.5],[1764210600000,null],[1764211140000,14.5],[1764211680000,14.6],[1764212220000,14.5],[1764212760000,14.4],[1764213300000,14.4],[1764213840000,14.3],[1764214380000,14.4],[1764214920000,14.2],[1764215460000,14.2],[1764216000000,null],[1764216540000,null],[1764217080000,14.2],[1764217620000,14.2],[1764218160000,14.3],[1764218700000,14.2],[1764219240000,14.2],[1764219780000,14.3],[1764220320000,14.2],[1764220860000,14.2],[1764221400000,14.2],[1764221940000,null],[1764222480000,14.3],[1764223020000,null],[1764223560000,14.2],[1764224100000,14.4],[1764224640000,14.3],[1764225180000,14.4],[1764225720000,14.3],[1764226260000,14.6],[1764226800000,14.4],[1764227340000,14.6],[1764227880000,14.6],[1764228420000,14.7],[1764228960000,14.6],[1764229500000,14.8],[1764230040000,15.3],[1764230580000,15.2],[1764231120000,15.1],[1764231660000,15.4],[1764232200000,14.9],[1764232740000,15.1],[1764233280000,15.0],[1764233820000,15.5],[1764234360000,15.1],[1764234900000,15.2],[1764235440000,15.1],[1764235980000,15.3],[1764236520000,15.6],[1764237060000,null],[1764237600000,15.3],[1764238140000,15.4],[1764238680000,15.2],[1764239220000,15.4],[1764239760000,15.6],[1764240300000,15.5],[1764240840000,15.3],[1764241380000,15.4],[1764241920000,15.3],[1764242460000,15.4],[1764243000000,15.4],[1764243540000,15.3],[1764244080000,15.3],[1764244620000,15.3],[1764245160000,15.4],[1764245700000,15.2],[1764246240000,15.3],[1764246780000,15.2],[1764247320000,15.3],[1764247860000,15.2],[1764248400000,15.2],[1764248940000,15.4],[1764249480000,15.2],[1764250020000,15.2],[1764250560000,15.2],[1764251100000,15.2],[1764251640000,15.2],[1764252180000,15.2],[1764252720000,15.2],[1764253260000,15.2],[1764253800000,15.3],[1764254340000,15.3],[1764254880000,15.4],[1764255420000,15.4],[1764255960000,15.4],[1764256500000,15.4],[1764257040000,15.4],[1764257580000,15.4],[1764258120000,15.5],[1764258660000,15.7],[1764259200000,15.6],[1764259740000,15.7],[1764260280000,15.7],[1764260820000,15.8],[1764261360000,15.8],[1764261900000,15.9],[1764262440000,15.9],[1764262980000,15.9],[1764263520000,15.9],[1764264060000,16.0],[1764264600000,16.0],[1764265140000,null],[1764265680000,null],[1764266220000,16.0],[1764266760000,16.0],[1764267300000,16.1],[1764267840000,16.0],[1764268380000,16.1],[1764268920000,15.9],[1764269460000,15.9],[1764270000000,16.0],[1764270540000,16.0],[1764271080000,15.9],[1764271620000,15.9],[1764272160000,15.8],[1764272700000,15.8],[1764273240000,15.8],[1764273780000,15.8],[1764274320000,15.7],[1764274860000,15.6],[1764275400000,15.6],[1764275940000,null],[1764276480000,15.7],[1764277020000,null],[1764277560000,15.6],[1764278100000,null],[1764278640000,15.6],[1764279180000,15.6],[1764279720000,15.7],[1764280260000,15.6],[1764280800000,15.6],[1764281340000,15.6],[1764281880000,15.6],[1764282420000,15.7],[1764282960000,15.6],[1764283500000,15.8],[1764284040000,16.1],[1764284580000,16.0],[1764285120000,15.6],[1764285660000,15.6],[1764286200000,15.6],[1764286740000,15.7],[1764287280000,null],[1764287820000,null],[1764288360000,15.8],[1764288900000,null],[1764289440000,null],[1764289980000,15.8],[1764290520000,16.0],[1764291060000,null],[1764291600000,15.9],[1764292140000,16.0],[1764292680000,16.1],[1764293220000,16.1],[1764293760000,16.1],[1764294300000,16.1],[1764294840000,16.1],[1764295380000,16.2],[1764295920000,16.2],[1764296460000,16.2],[1764297000000,15.8],[1764297540000,16.1],[1764298080000,16.1],[1764298620000,15.9],[1764299160000,16.0],[1764299700000,16.2],[1764300240000,16.0],[1764300780000,16.1],[1764301320000,16.1],[1764301860000,null],[1764302400000,null],[1764302940000,15.9],[1764303480000,15.9],[1764304020000,15.9],[1764304560000,15.9],[1764305100000,16.1],[1764305640000,15.9],[1764306180000,16.0],[1764306720000,15.9],[1764307260000,15.9],[1764307800000,15.9],[1764308340000,15.9],[1764308880000,15.8],[1764309420000,15.9],[1764309960000,16.1],[1764310500000,16.1],[1764311040000,15.9],[1764311580000,15.9],[1764312120000,15.8],[1764312660000,15.8],[1764313200000,15.8],[1764313740000,15.8],[1764314280000,15.9],[1764314820000,15.9],[1764315360000,15.6],[1764315900000,15.9],[1764316440000,15.7],[1764316980000,15.9],[1764317520000,15.7],[1764318060000,15.8],[1764318600000,15.6],[1764319140000,15.9],[1764319680000,16.0],[1764320220000,16.1],[1764320760000,16.0],[1764321300000,15.8],[1764321840000,16.0],[1764322380000,15.8],[1764322920000,15.9],[1764323460000,15.9],[1764324000000,15.8],[1764324540000,15.9],[1764325080000,16.1],[1764325620000,16.1],[1764326160000,15.9],[1764326700000,15.9],[1764327240000,16.1],[1764327780000,16.2],[1764328320000,15.9],[1764328860000,16.1],[1764329400000,15.9],[1764329940000,15.7],[1764330480000,15.7],[1764331020000,16.0],[1764331560000,15.9],[1764332100000,16.2],[1764332640000,16.2],[1764333180000,15.9],[1764333720000,16.2],[1764334260000,16.1],[1764334800000,16.2],[1764335340000,16.3],[1764335880000,16.3],[1764336420000,16.2],[1764336960000,16.2],[1764337500000,16.3],[1764338040000,16.3],[1764338580000,16.4],[1764339120000,16.3],[1764339660000,16.4],[1764340200000,16.3],[1764340740000,16.4],[1764341280000,16.4],[1764341820000,16.3],[1764342360000,16.4],[1764342900000,16.4],[1764343440000,16.2],[1764343980000,16.3],[1764344520000,16.2],[1764345060000,16.4],[1764345600000,16.3],[1764346140000,16.4],[1764346680000,16.4],[1764347220000,16.3],[1764347760000,16.4],[1764348300000,16.4],[1764348840000,16.4],[1764349380000,16.3],[1764349920000,16.3],[1764350460000,null],[1764351000000,16.4],[1764351540000,null],[1764352080000,16.3],[1764352620000,16.1],[1764353160000,16.2],[1764353700000,16.2],[1764354240000,16.3],[1764354780000,16.2],[1764355320000,16.2],[1764355860000,16.2],[1764356400000,null],[1764356940000,16.2],[1764357480000,16.0],[1764358020000,16.1],[1764358560000,16.1],[1764359100000,16.1],[1764359640000,16.1],[1764360180000,16.0],[1764360720000,16.1],[1764361260000,15.9],[1764361800000,null],[1764362340000,15.9],[1764362880000,15.9],[1764363420000,16.2],[1764363960000,16.1],[1764364500000,16.1],[1764365040000,16.1],[1764365580000,16.1],[1764366120000,16.0],[1764366660000,16.1],[1764367200000,16.1],[1764367740000,16.0],[1764368280000,null],[1764368820000,null],[1764369360000,null],[1764369900000,16.1],[1764370440000,15.8],[1764370980000,16.0],[1764371520000,15.9],[1764372060000,15.9],[1764372600000,null],[1764373140000,16.0],[1764373680000,null],[1764374220000,null],[1764374760000,15.9],[1764375300000,null],[1764375840000,null],[1764376380000,15.9],[1764376920000,15.7],[1764377460000,15.7],[1764378000000,15.9],[1764378540000,15.8],[1764379080000,15.9],[1764379620000,15.9],[1764380160000,15.9],[1764380700000,15.8],[1764381240000,null],[1764381780000,15.9],[1764382320000,15.9],[1764382860000,16.0],[1764383400000,15.9],[1764383940000,15.9],[1764384480000,16.0],[1764385020000,15.9],[1764385560000,15.9],[1764386100000,15.9],[1764386640000,15.9],[1764387180000,15.8],[1764387720000,15.8],[1764388260000,15.9],[1764388800000,15.9],[1764389340000,null]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764389340,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764389100}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,24.9],[1759277580000,24.9],[1759278120000,24.9],[1759278660000,24.9],[1759279200000,24.9],[1759279740000,24.9],[1759280280000,24.9],[1759280820000,24.9],[1759281360000,24.9],[1759281900000,24.9],[1759282440000,24.8],[1759282980000,24.8],[1759283520000,24.9],[1759284060000,24.9],[1759284600000,24.8],[1759285140000,24.9],[1759285680000,24.9],[1759286220000,24.8],[1759286760000,24.8],[1759287300000,24.8],[1759287840000,24.8],[1759288380000,24.8],[1759288920000,24.8],[1759289460000,24.8],[1759290000000,24.8],[1759290540000,24.8],[1759291080000,24.8],[1759291620000,24.8],[1759292160000,24.8],[1759292700000,24.8],[1759293240000,24.8],[1759293780000,24.8],[1759294320000,24.8],[1759294860000,24.8],[1759295400000,24.8],[1759295940000,24.8],[1759296480000,24.8],[1759297020000,24.8],[1759297560000,24.8],[1759298100000,24.8],[1759298640000,24.8],[1759299180000,24.8],[1759299720000,24.8],[1759300260000,24.8],[1759300800000,24.8],[1759301340000,24.8],[1759301880000,24.8],[1759302420000,24.8],[1759302960000,24.8],[1759303500000,24.8],[1759304040000,24.9],[1759304580000,24.9],[1759305120000,24.9],[1759305660000,24.9],[1759306200000,24.9],[1759306740000,24.9],[1759307280000,25.0],[1759307820000,25.0],[1759308360000,25.0],[1759308900000,25.1],[1759309440000,25.1],[1759309980000,25.1],[1759310520000,25.1],[1759311060000,25.1],[1759311600000,25.1],[1759312140000,25.1],[1759312680000,25.2],[1759313220000,25.1],[1759313760000,25.2],[1759314300000,25.2],[1759314840000,25.2],[1759315380000,25.2],[1759315920000,25.2],[1759316460000,25.2],[1759317000000,25.2],[1759317540000,25.2],[1759318080000,25.2],[1759318620000,25.2],[1759319160000,25.2],[1759319700000,25.2],[1759320240000,25.2],[1759320780000,25.2],[1759321320000,25.2],[1759321860000,25.3],[1759322400000,25.4],[1759322940000,25.3],[1759323480000,25.2],[1759324020000,25.2],[1759324560000,25.2],[1759325100000,25.2],[1759325640000,25.2],[1759326180000,25.2],[1759326720000,25.2],[1759327260000,25.3],[1759327800000,25.3],[1759328340000,25.3],[1759328880000,25.2],[1759329420000,25.3],[1759329960000,25.3],[1759330500000,25.2],[1759331040000,25.2],[1759331580000,25.2],[1759332120000,25.2],[1759332660000,25.2],[1759333200000,25.2],[1759333740000,25.2],[1759334280000,25.2],[1759334820000,25.2],[1759335360000,25.1],[1759335900000,25.2],[1759336440000,25.2],[1759336980000,25.1],[1759337520000,25.1],[1759338060000,25.1],[1759338600000,25.1],[1759339140000,25.1],[1759339680000,25.1],[1759340220000,25.1],[1759340760000,25.1],[1759341300000,25.1],[1759341840000,25.1],[1759342380000,25.1],[1759342920000,25.1],[1759343460000,25.1],[1759344000000,25.1],[1759344540000,25.1],[1759345080000,25.1],[1759345620000,25.1],[1759346160000,25.0],[1759346700000,25.0],[1759347240000,24.9],[1759347780000,25.0],[1759348320000,24.9],[1759348860000,24.9],[1759349400000,24.9],[1759349940000,24.9],[1759350480000,24.9],[1759351020000,24.9],[1759351560000,24.9],[1759352100000,24.9],[1759352640000,24.9],[1759353180000,24.9],[1759353720000,25.0],[1759354260000,24.9],[1759354800000,24.9],[1759355340000,24.9],[1759355880000,24.9],[1759356420000,24.9],[1759356960000,24.9],[1759357500000,24.9],[1759358040000,24.9],[1759358580000,24.9],[1759359120000,24.9],[1759359660000,24.9],[1759360200000,24.9],[1759360740000,24.9],[1759361280000,24.9],[1759361820000,24.8],[1759362360000,24.8],[1759362900000,24.8],[1759363440000,24.8],[1759363980000,24.9],[1759364520000,24.9],[1759365060000,24.9],[1759365600000,24.8],[1759366140000,24.8],[1759366680000,24.8],[1759367220000,24.8],[1759367760000,24.8],[1759368300000,24.8],[1759368840000,24.8],[1759369380000,24.8],[1759369920000,24.8],[1759370460000,24.8],[1759371000000,24.8],[1759371540000,24.8],[1759372080000,24.8],[1759372620000,24.8],[1759373160000,24.8],[1759373700000,24.8],[1759374240000,24.8],[1759374780000,24.7],[1759375320000,24.7],[1759375860000,24.7],[1759376400000,24.7],[1759376940000,24.8],[1759377480000,24.8],[1759378020000,24.7],[1759378560000,24.7],[1759379100000,24.7],[1759379640000,24.7],[1759380180000,24.7],[1759380720000,24.6],[1759381260000,24.7],[1759381800000,24.6],[1759382340000,24.7],[1759382880000,24.7],[1759383420000,24.7],[1759383960000,24.6],[1759384500000,24.6],[1759385040000,24.7],[1759385580000,24.7],[1759386120000,24.6],[1759386660000,24.7],[1759387200000,24.7],[1759387740000,24.7],[1759388280000,24.6],[1759388820000,24.7],[1759389360000,24.8],[1759389900000,24.8],[1759390440000,24.8],[1759390980000,24.8],[1759391520000,24.8],[1759392060000,24.8],[1759392600000,24.8],[1759393140000,24.9],[1759393680000,24.9],[1759394220000,24.9],[1759394760000,24.9],[1759395300000,25.0],[1759395840000,25.0],[1759396380000,25.0],[1759396920000,25.0],[1759397460000,25.1],[1759398000000,25.1],[1759398540000,25.1],[1759399080000,25.1],[1759399620000,25.1],[1759400160000,25.1],[1759400700000,25.1],[1759401240000,25.1],[1759401780000,25.1],[1759402320000,25.1],[1759402860000,25.1],[1759403400000,25.1],[1759403940000,25.1],[1759404480000,25.1],[1759405020000,25.2],[1759405560000,25.1],[1759406100000,25.1],[1759406640000,25.1],[1759407180000,25.1],[1759407720000,25.1],[1759408260000,25.1],[1759408800000,25.2],[1759409340000,25.2],[1759409880000,25.2],[1759410420000,25.2],[1759410960000,25.2],[1759411500000,25.2],[1759412040000,25.2],[1759412580000,25.2],[1759413120000,25.2],[1759413660000,25.2],[1759414200000,25.2],[1759414740000,25.2],[1759415280000,25.2],[1759415820000,25.2],[1759416360000,25.2],[1759416900000,25.2],[1759417440000,25.2],[1759417980000,25.2],[1759418520000,25.2],[1759419060000,25.2],[1759419600000,25.1],[1759420140000,25.1],[1759420680000,25.1],[1759421220000,25.1],[1759421760000,25.1],[1759422300000,25.1],[1759422840000,25.1],[1759423380000,25.1],[1759423920000,25.1],[1759424460000,25.1],[1759425000000,25.1],[1759425540000,25.1],[1759426080000,25.1],[1759426620000,25.1],[1759427160000,25.1],[1759427700000,25.1],[1759428240000,25.1],[1759428780000,25.1],[1759429320000,25.1],[1759429860000,25.1],[1759430400000,25.1],[1759430940000,25.1],[1759431480000,25.1],[1759432020000,25.0],[1759432560000,25.1],[1759433100000,25.0],[1759433640000,25.0],[1759434180000,25.0],[1759434720000,25.0],[1759435260000,25.0],[1759435800000,25.0],[1759436340000,25.0],[1759436880000,25.0],[1759437420000,25.0],[1759437960000,25.0],[1759438500000,25.0],[1759439040000,24.9],[1759439580000,24.9],[1759440120000,25.0],[1759440660000,24.9],[1759441200000,24.9],[1759441740000,24.9],[1759442280000,24.9],[1759442820000,24.9],[1759443360000,24.9],[1759443900000,24.9],[1759444440000,24.9],[1759444980000,24.9],[1759445520000,24.9],[1759446060000,24.9],[1759446600000,24.9],[1759447140000,24.8],[1759447680000,24.8],[1759448220000,24.8],[1759448760000,24.8],[1759449300000,24.8],[1759449840000,24.8],[1759450380000,24.8],[1759450920000,24.8],[1759451460000,24.8],[1759452000000,24.8],[1759452540000,24.8],[1759453080000,24.7],[1759453620000,24.7],[1759454160000,24.8],[1759454700000,24.8],[1759455240000,24.7],[1759455780000,24.8],[1759456320000,24.7],[1759456860000,24.8],[1759457400000,24.8],[1759457940000,24.7],[1759458480000,24.7],[1759459020000,24.7],[1759459560000,24.8],[1759460100000,24.7],[1759460640000,24.7],[1759461180000,24.7],[1759461720000,24.7],[1759462260000,24.7],[1759462800000,24.7],[1759463340000,24.7],[1759463880000,24.6],[1759464420000,24.6],[1759464960000,24.6],[1759465500000,24.7],[1759466040000,24.6],[1759466580000,24.6],[1759467120000,24.6],[1759467660000,24.7],[1759468200000,24.7],[1759468740000,24.7],[1759469280000,24.7],[1759469820000,24.6],[1759470360000,24.6],[1759470900000,24.6],[1759471440000,24.7],[1759471980000,24.7],[1759472520000,24.7],[1759473060000,24.7],[1759473600000,24.7],[1759474140000,24.7],[1759474680000,24.7],[1759475220000,24.7],[1759475760000,24.7],[1759476300000,24.7],[1759476840000,24.7],[1759477380000,24.8],[1759477920000,24.8],[1759478460000,24.8],[1759479000000,24.8],[1759479540000,24.8],[1759480080000,24.8],[1759480620000,24.9],[1759481160000,24.9],[1759481700000,24.9],[1759482240000,24.9],[1759482780000,24.9],[1759483320000,24.9],[1759483860000,24.9],[1759484400000,24.9],[1759484940000,24.9],[1759485480000,25.0],[1759486020000,25.0],[1759486560000,25.0],[1759487100000,25.0],[1759487640000,25.0],[1759488180000,25.0],[1759488720000,25.1],[1759489260000,25.1],[1759489800000,25.1],[1759490340000,25.1],[1759490880000,25.0],[1759491420000,25.0],[1759491960000,25.0],[1759492500000,25.1],[1759493040000,25.0],[1759493580000,25.1],[1759494120000,25.1],[1759494660000,25.1],[1759495200000,25.1],[1759495740000,25.1],[1759496280000,25.1],[1759496820000,25.1],[1759497360000,25.1],[1759497900000,25.1],[1759498440000,25.1],[1759498980000,25.1],[1759499520000,25.1],[1759500060000,25.1],[1759500600000,25.1],[1759501140000,25.1],[1759501680000,25.1],[1759502220000,25.1],[1759502760000,25.1],[1759503300000,25.1],[1759503840000,25.1],[1759504380000,25.1],[1759504920000,25.1],[1759505460000,25.1],[1759506000000,25.1],[1759506540000,25.0],[1759507080000,25.0],[1759507620000,25.0],[1759508160000,25.0],[1759508700000,25.0],[1759509240000,25.0],[1759509780000,25.0],[1759510320000,25.0],[1759510860000,25.0],[1759511400000,25.0],[1759511940000,25.0],[1759512480000,24.9],[1759513020000,24.9],[1759513560000,24.9],[1759514100000,24.9],[1759514640000,24.9],[1759515180000,24.9],[1759515720000,24.9],[1759516260000,24.9],[1759516800000,24.9],[1759517340000,24.9],[1759517880000,24.9],[1759518420000,24.9],[1759518960000,24.9],[1759519500000,24.9],[1759520040000,24.9],[1759520580000,24.9],[1759521120000,24.9],[1759521660000,24.9],[1759522200000,24.9],[1759522740000,24.9],[1759523280000,24.9],[1759523820000,24.8],[1759524360000,24.8],[1759524900000,24.8],[1759525440000,24.8],[1759525980000,24.9],[1759526520000,24.8],[1759527060000,24.8],[1759527600000,24.8],[1759528140000,24.8],[1759528680000,24.8],[1759529220000,24.9],[1759529760000,24.9],[1759530300000,24.9],[1759530840000,24.9],[1759531380000,24.8],[1759531920000,24.8],[1759532460000,24.8],[1759533000000,24.8],[1759533540000,24.8],[1759534080000,24.8],[1759534620000,24.8],[1759535160000,24.8],[1759535700000,24.8],[1759536240000,24.8],[1759536780000,24.8],[1759537320000,24.8],[1759537860000,24.8],[1759538400000,24.8],[1759538940000,24.8],[1759539480000,24.8],[1759540020000,24.8],[1759540560000,24.8],[1759541100000,24.8],[1759541640000,24.8],[1759542180000,24.8],[1759542720000,24.8],[1759543260000,24.8],[1759543800000,24.8],[1759544340000,24.8],[1759544880000,24.8],[1759545420000,24.8],[1759545960000,24.8],[1759546500000,24.8],[1759547040000,24.8],[1759547580000,24.8],[1759548120000,24.8],[1759548660000,24.8],[1759549200000,24.8],[1759549740000,24.8],[1759550280000,24.8],[1759550820000,24.8],[1759551360000,24.8],[1759551900000,24.8],[1759552440000,24.8],[1759552980000,24.8],[1759553520000,24.7],[1759554060000,24.7],[1759554600000,24.7],[1759555140000,24.7],[1759555680000,24.8],[1759556220000,24.7],[1759556760000,24.7],[1759557300000,24.7],[1759557840000,24.7],[1759558380000,24.7],[1759558920000,24.7],[1759559460000,24.7],[1759560000000,24.7],[1759560540000,24.7],[1759561080000,24.7],[1759561620000,24.7],[1759562160000,24.7],[1759562700000,24.7],[1759563240000,24.8],[1759563780000,24.8],[1759564320000,24.8],[1759564860000,24.8],[1759565400000,24.8],[1759565940000,24.8],[1759566480000,24.8],[1759567020000,24.8],[1759567560000,24.9],[1759568100000,24.9],[1759568640000,24.9],[1759569180000,24.9],[1759569720000,24.9],[1759570260000,25.0],[1759570800000,25.0],[1759571340000,25.0],[1759571880000,25.0],[1759572420000,25.0],[1759572960000,25.0],[1759573500000,25.1],[1759574040000,25.1],[1759574580000,25.1],[1759575120000,25.0],[1759575660000,25.0],[1759576200000,25.1],[1759576740000,25.1],[1759577280000,25.1],[1759577820000,25.1],[1759578360000,25.1],[1759578900000,25.1],[1759579440000,25.1],[1759579980000,25.1],[1759580520000,25.1],[1759581060000,25.1],[1759581600000,25.1],[1759582140000,25.1],[1759582680000,25.1],[1759583220000,25.1],[1759583760000,25.2],[1759584300000,25.1],[1759584840000,25.1],[1759585380000,25.1],[1759585920000,25.1],[1759586460000,25.2],[1759587000000,25.1],[1759587540000,25.1],[1759588080000,25.1],[1759588620000,25.1],[1759589160000,25.1],[1759589700000,25.1],[1759590240000,25.1],[1759590780000,25.1],[1759591320000,25.1],[1759591860000,25.1],[1759592400000,25.1],[1759592940000,25.1],[1759593480000,25.1],[1759594020000,25.1],[1759594560000,25.1],[1759595100000,25.1],[1759595640000,25.1],[1759596180000,25.1],[1759596720000,25.1],[1759597260000,25.1],[1759597800000,25.1],[1759598340000,25.1],[1759598880000,25.1],[1759599420000,25.1],[1759599960000,25.1],[1759600500000,25.1],[1759601040000,25.1],[1759601580000,25.1],[1759602120000,25.1],[1759602660000,25.1],[1759603200000,25.1],[1759603740000,25.1],[1759604280000,25.1],[1759604820000,25.1],[1759605360000,25.1],[1759605900000,25.0],[1759606440000,25.0],[1759606980000,25.1],[1759607520000,25.1],[1759608060000,25.1],[1759608600000,25.0],[1759609140000,25.1],[1759609680000,25.0],[1759610220000,25.0],[1759610760000,25.0],[1759611300000,25.0],[1759611840000,25.0],[1759612380000,25.0],[1759612920000,25.0],[1759613460000,25.0],[1759614000000,25.0],[1759614540000,25.0],[1759615080000,25.0],[1759615620000,24.9],[1759616160000,24.9],[1759616700000,24.9],[1759617240000,24.9],[1759617780000,24.9],[1759618320000,24.9],[1759618860000,24.9],[1759619400000,24.9],[1759619940000,24.8],[1759620480000,24.9],[1759621020000,24.9],[1759621560000,24.9],[1759622100000,24.9],[1759622640000,24.8],[1759623180000,24.9],[1759623720000,24.9],[1759624260000,24.9],[1759624800000,24.9],[1759625340000,24.9],[1759625880000,24.8],[1759626420000,24.8],[1759626960000,24.8],[1759627500000,24.8],[1759628040000,24.8],[1759628580000,24.8],[1759629120000,24.8],[1759629660000,24.8],[1759630200000,24.8],[1759630740000,24.8],[1759631280000,24.8],[1759631820000,24.8],[1759632360000,24.8],[1759632900000,24.8],[1759633440000,24.8],[1759633980000,24.8],[1759634520000,24.7],[1759635060000,24.8],[1759635600000,24.7],[1759636140000,24.7],[1759636680000,24.8],[1759637220000,24.8],[1759637760000,24.8],[1759638300000,24.7],[1759638840000,24.8],[1759639380000,24.7],[1759639920000,24.7],[1759640460000,24.7],[1759641000000,24.6],[1759641540000,24.6],[1759642080000,24.6],[1759642620000,24.6],[1759643160000,24.6],[1759643700000,24.6],[1759644240000,24.6],[1759644780000,24.6],[1759645320000,24.6],[1759645860000,24.6],[1759646400000,24.6],[1759646940000,24.5],[1759647480000,24.6],[1759648020000,24.5],[1759648560000,24.5],[1759649100000,24.4],[1759649640000,24.5],[1759650180000,24.4],[1759650720000,24.4],[1759651260000,24.4],[1759651800000,24.4],[1759652340000,24.4],[1759652880000,24.4],[1759653420000,24.4],[1759653960000,24.4],[1759654500000,24.5],[1759655040000,24.4],[1759655580000,24.4],[1759656120000,24.4],[1759656660000,24.4],[1759657200000,24.4],[1759657740000,24.4],[1759658280000,24.4],[1759658820000,24.4],[1759659360000,24.5],[1759659900000,24.5],[1759660440000,24.4],[1759660980000,24.4],[1759661520000,24.4],[1759662060000,24.4],[1759662600000,24.4],[1759663140000,24.4],[1759663680000,24.5],[1759664220000,24.4],[1759664760000,24.4],[1759665300000,24.4],[1759665840000,24.5],[1759666380000,24.4],[1759666920000,24.5],[1759667460000,24.4],[1759668000000,24.4],[1759668540000,24.4],[1759669080000,24.4],[1759669620000,24.4],[1759670160000,24.4],[1759670700000,24.4],[1759671240000,24.3],[1759671780000,24.3],[1759672320000,24.4],[1759672860000,24.3],[1759673400000,24.4],[1759673940000,24.4],[1759674480000,24.4],[1759675020000,24.4],[1759675560000,24.3],[1759676100000,24.3],[1759676640000,24.3],[1759677180000,24.3],[1759677720000,24.4],[1759678260000,24.3],[1759678800000,24.3],[1759679340000,24.3],[1759679880000,24.4],[1759680420000,24.3],[1759680960000,24.3],[1759681500000,24.4],[1759682040000,24.4],[1759682580000,24.4],[1759683120000,24.4],[1759683660000,24.4],[1759684200000,24.3],[1759684740000,24.4],[1759685280000,24.3],[1759685820000,24.4],[1759686360000,24.4],[1759686900000,24.3],[1759687440000,24.3],[1759687980000,24.4],[1759688520000,24.4],[1759689060000,24.3],[1759689600000,24.3],[1759690140000,24.2],[1759690680000,24.2],[1759691220000,24.2],[1759691760000,24.3],[1759692300000,24.3],[1759692840000,24.2],[1759693380000,24.3],[1759693920000,24.3],[1759694460000,24.3],[1759695000000,24.3],[1759695540000,24.3],[1759696080000,24.2],[1759696620000,24.3],[1759697160000,24.2],[1759697700000,24.2],[1759698240000,24.2],[1759698780000,24.3],[1759699320000,24.3],[1759699860000,24.2],[1759700400000,24.2],[1759700940000,24.3],[1759701480000,24.2],[1759702020000,24.2],[1759702560000,24.2],[1759703100000,24.2],[1759703640000,24.2],[1759704180000,24.2],[1759704720000,24.2],[1759705260000,24.2],[1759705800000,24.2],[1759706340000,24.2],[1759706880000,24.2],[1759707420000,24.2],[1759707960000,24.2],[1759708500000,24.2],[1759709040000,24.2],[1759709580000,24.2],[1759710120000,24.2],[1759710660000,24.2],[1759711200000,24.2],[1759711740000,24.1],[1759712280000,24.2],[1759712820000,24.2],[1759713360000,24.2],[1759713900000,24.2],[1759714440000,24.2],[1759714980000,24.2],[1759715520000,24.2],[1759716060000,24.2],[1759716600000,24.2],[1759717140000,24.1],[1759717680000,24.1],[1759718220000,24.1],[1759718760000,24.1],[1759719300000,24.1],[1759719840000,24.1],[1759720380000,24.1],[1759720920000,24.1],[1759721460000,24.1],[1759722000000,24.1],[1759722540000,24.1],[1759723080000,24.1],[1759723620000,24.1],[1759724160000,24.1],[1759724700000,24.1],[1759725240000,24.1],[1759725780000,24.1],[1759726320000,24.1],[1759726860000,24.1],[1759727400000,24.1],[1759727940000,24.1],[1759728480000,24.1],[1759729020000,24.1],[1759729560000,24.1],[1759730100000,24.1],[1759730640000,24.1],[1759731180000,24.1],[1759731720000,24.1],[1759732260000,24.1],[1759732800000,24.1],[1759733340000,24.1],[1759733880000,24.1],[1759734420000,24.1],[1759734960000,24.1],[1759735500000,24.1],[1759736040000,24.1],[1759736580000,24.1],[1759737120000,24.1],[1759737660000,24.1],[1759738200000,24.1],[1759738740000,24.1],[1759739280000,24.1],[1759739820000,24.1],[1759740360000,24.1],[1759740900000,24.2],[1759741440000,24.2],[1759741980000,24.2],[1759742520000,24.2],[1759743060000,24.2],[1759743600000,24.2],[1759744140000,24.3],[1759744680000,24.3],[1759745220000,24.2],[1759745760000,24.3],[1759746300000,24.3],[1759746840000,24.3],[1759747380000,24.3],[1759747920000,24.3],[1759748460000,24.4],[1759749000000,24.4],[1759749540000,24.4],[1759750080000,24.4],[1759750620000,24.4],[1759751160000,24.4],[1759751700000,24.4],[1759752240000,24.4],[1759752780000,24.4],[1759753320000,24.4],[1759753860000,24.4],[1759754400000,24.4],[1759754940000,24.4],[1759755480000,24.4],[1759756020000,24.4],[1759756560000,24.4],[1759757100000,24.4],[1759757640000,24.4],[1759758180000,24.4],[1759758720000,24.5],[1759759260000,24.5],[1759759800000,24.5],[1759760340000,24.5],[1759760880000,24.5],[1759761420000,24.5],[1759761960000,24.5],[1759762500000,24.5],[1759763040000,24.5],[1759763580000,24.5],[1759764120000,24.5],[1759764660000,24.4],[1759765200000,24.4],[1759765740000,24.4],[1759766280000,24.4],[1759766820000,24.4],[1759767360000,24.4],[1759767900000,24.4],[1759768440000,24.4],[1759768980000,24.4],[1759769520000,24.4],[1759770060000,24.4],[1759770600000,24.4],[1759771140000,24.4],[1759771680000,24.4],[1759772220000,24.3],[1759772760000,24.3],[1759773300000,24.3],[1759773840000,24.3],[1759774380000,24.3],[1759774920000,24.3],[1759775460000,24.3],[1759776000000,24.3],[1759776540000,24.3],[1759777080000,24.2],[1759777620000,24.2],[1759778160000,24.2],[1759778700000,24.2],[1759779240000,24.2],[1759779780000,24.2],[1759780320000,24.2],[1759780860000,24.2],[1759781400000,24.2],[1759781940000,24.2],[1759782480000,24.2],[1759783020000,24.2],[1759783560000,24.2],[1759784100000,24.2],[1759784640000,24.2],[1759785180000,24.2],[1759785720000,24.2],[1759786260000,24.2],[1759786800000,24.2],[1759787340000,24.2],[1759787880000,24.1],[1759788420000,24.2],[1759788960000,24.2],[1759789500000,24.2],[1759790040000,24.2],[1759790580000,24.2],[1759791120000,24.2],[1759791660000,24.2],[1759792200000,24.2],[1759792740000,24.1],[1759793280000,24.1],[1759793820000,24.2],[1759794360000,24.1],[1759794900000,24.1],[1759795440000,24.1],[1759795980000,24.1],[1759796520000,24.1],[1759797060000,24.1],[1759797600000,24.1],[1759798140000,24.1],[1759798680000,24.1],[1759799220000,24.2],[1759799760000,24.1],[1759800300000,24.1],[1759800840000,24.1],[1759801380000,24.1],[1759801920000,24.1],[1759802460000,24.1],[1759803000000,24.1],[1759803540000,24.1],[1759804080000,24.1],[1759804620000,24.1],[1759805160000,24.1],[1759805700000,24.1],[1759806240000,24.1],[1759806780000,24.1],[1759807320000,24.1],[1759807860000,24.1],[1759808400000,24.1],[1759808940000,24.1],[1759809480000,24.1],[1759810020000,24.1],[1759810560000,24.1],[1759811100000,24.1],[1759811640000,24.0],[1759812180000,24.1],[1759812720000,24.1],[1759813260000,24.0],[1759813800000,24.0],[1759814340000,24.1],[1759814880000,24.0],[1759815420000,24.0],[1759815960000,24.1],[1759816500000,24.0],[1759817040000,24.0],[1759817580000,24.1],[1759818120000,24.0],[1759818660000,24.1],[1759819200000,24.1],[1759819740000,24.0],[1759820280000,24.1],[1759820820000,24.1],[1759821360000,24.0],[1759821900000,24.1],[1759822440000,24.1],[1759822980000,24.1],[1759823520000,24.1],[1759824060000,24.1],[1759824600000,24.1],[1759825140000,24.1],[1759825680000,24.2],[1759826220000,24.2],[1759826760000,24.2],[1759827300000,24.3],[1759827840000,24.3],[1759828380000,24.3],[1759828920000,24.3],[1759829460000,24.4],[1759830000000,24.4],[1759830540000,24.4],[1759831080000,24.4],[1759831620000,24.4],[1759832160000,24.4],[1759832700000,24.4],[1759833240000,24.4],[1759833780000,24.5],[1759834320000,24.4],[1759834860000,24.5],[1759835400000,24.4],[1759835940000,24.5],[1759836480000,24.5],[1759837020000,24.5],[1759837560000,24.4],[1759838100000,24.4],[1759838640000,24.5],[1759839180000,24.4],[1759839720000,24.4],[1759840260000,24.4],[1759840800000,24.4],[1759841340000,24.4],[1759841880000,24.4],[1759842420000,24.5],[1759842960000,24.5],[1759843500000,24.4],[1759844040000,24.4],[1759844580000,24.4],[1759845120000,24.4],[1759845660000,24.4],[1759846200000,24.4],[1759846740000,24.4],[1759847280000,24.4],[1759847820000,24.4],[1759848360000,24.4],[1759848900000,24.4],[1759849440000,24.4],[1759849980000,24.4],[1759850520000,24.4],[1759851060000,24.4],[1759851600000,24.4],[1759852140000,24.4],[1759852680000,24.4],[1759853220000,24.4],[1759853760000,24.4],[1759854300000,24.4],[1759854840000,24.4],[1759855380000,24.4],[1759855920000,24.4],[1759856460000,24.4],[1759857000000,24.4],[1759857540000,24.4],[1759858080000,24.4],[1759858620000,24.4],[1759859160000,24.4],[1759859700000,24.4],[1759860240000,24.4],[1759860780000,24.4],[1759861320000,24.4],[1759861860000,24.4],[1759862400000,24.4],[1759862940000,24.4],[1759863480000,24.4],[1759864020000,24.4],[1759864560000,24.4],[1759865100000,24.4],[1759865640000,24.3],[1759866180000,24.3],[1759866720000,24.3],[1759867260000,24.3],[1759867800000,24.3],[1759868340000,24.3],[1759868880000,24.3],[1759869420000,24.2],[1759869960000,24.2],[1759870500000,24.2],[1759871040000,24.2],[1759871580000,24.2],[1759872120000,24.2],[1759872660000,24.2],[1759873200000,24.2],[1759873740000,24.2],[1759874280000,24.2],[1759874820000,24.2],[1759875360000,24.2],[1759875900000,24.2],[1759876440000,24.2],[1759876980000,24.2],[1759877520000,24.2],[1759878060000,24.2],[1759878600000,24.2],[1759879140000,24.2],[1759879680000,24.2],[1759880220000,24.2],[1759880760000,24.2],[1759881300000,24.2],[1759881840000,24.1],[1759882380000,24.1],[1759882920000,24.1],[1759883460000,24.2],[1759884000000,24.2],[1759884540000,24.2],[1759885080000,24.1],[1759885620000,24.1],[1759886160000,24.1],[1759886700000,24.1],[1759887240000,24.1],[1759887780000,24.1],[1759888320000,24.1],[1759888860000,24.1],[1759889400000,24.1],[1759889940000,24.1],[1759890480000,24.1],[1759891020000,24.1],[1759891560000,24.1],[1759892100000,24.1],[1759892640000,24.1],[1759893180000,24.1],[1759893720000,24.1],[1759894260000,24.1],[1759894800000,24.1],[1759895340000,24.1],[1759895880000,24.0],[1759896420000,24.1],[1759896960000,24.1],[1759897500000,24.1],[1759898040000,24.1],[1759898580000,24.1],[1759899120000,24.1],[1759899660000,24.1],[1759900200000,24.1],[1759900740000,24.0],[1759901280000,24.1],[1759901820000,24.1],[1759902360000,24.1],[1759902900000,24.1],[1759903440000,24.1],[1759903980000,24.0],[1759904520000,24.0],[1759905060000,24.1],[1759905600000,24.1],[1759906140000,24.1],[1759906680000,24.1],[1759907220000,24.1],[1759907760000,24.1],[1759908300000,24.1],[1759908840000,24.1],[1759909380000,24.1],[1759909920000,24.1],[1759910460000,24.1],[1759911000000,24.1],[1759911540000,24.1],[1759912080000,24.1],[1759912620000,24.2],[1759913160000,24.2],[1759913700000,24.2],[1759914240000,24.2],[1759914780000,24.3],[1759915320000,24.3],[1759915860000,24.4],[1759916400000,24.4],[1759916940000,24.4],[1759917480000,24.4],[1759918020000,24.4],[1759918560000,24.4],[1759919100000,24.4],[1759919640000,24.4],[1759920180000,24.5],[1759920720000,24.4],[1759921260000,24.4],[1759921800000,24.4],[1759922340000,24.4],[1759922880000,24.5],[1759923420000,24.4],[1759923960000,24.4],[1759924500000,24.4],[1759925040000,24.4],[1759925580000,24.4],[1759926120000,24.4],[1759926660000,24.4],[1759927200000,24.4],[1759927740000,24.4],[1759928280000,24.5],[1759928820000,24.4],[1759929360000,24.4],[1759929900000,24.4],[1759930440000,24.4],[1759930980000,24.4],[1759931520000,24.4],[1759932060000,24.4],[1759932600000,24.5],[1759933140000,24.5],[1759933680000,24.5],[1759934220000,24.5],[1759934760000,24.4],[1759935300000,24.4],[1759935840000,24.4],[1759936380000,24.4],[1759936920000,24.4],[1759937460000,24.4],[1759938000000,24.4],[1759938540000,24.4],[1759939080000,24.4],[1759939620000,24.4],[1759940160000,24.4],[1759940700000,24.4],[1759941240000,24.4],[1759941780000,24.4],[1759942320000,24.4],[1759942860000,24.4],[1759943400000,24.4],[1759943940000,24.4],[1759944480000,24.4],[1759945020000,24.4],[1759945560000,24.4],[1759946100000,24.4],[1759946640000,24.4],[1759947180000,24.4],[1759947720000,24.4],[1759948260000,24.4],[1759948800000,24.4],[1759949340000,24.4],[1759949880000,24.4],[1759950420000,24.4],[1759950960000,24.4],[1759951500000,24.4],[1759952040000,24.4],[1759952580000,24.4],[1759953120000,24.3],[1759953660000,24.3],[1759954200000,24.3],[1759954740000,24.3],[1759955280000,24.3],[1759955820000,24.4],[1759956360000,24.3],[1759956900000,24.3],[1759957440000,24.3],[1759957980000,24.3],[1759958520000,24.3],[1759959060000,24.2],[1759959600000,24.2],[1759960140000,24.3],[1759960680000,24.3],[1759961220000,24.2],[1759961760000,24.2],[1759962300000,24.2],[1759962840000,24.2],[1759963380000,24.2],[1759963920000,24.2],[1759964460000,24.2],[1759965000000,24.2],[1759965540000,24.2],[1759966080000,24.2],[1759966620000,24.2],[1759967160000,24.2],[1759967700000,24.2],[1759968240000,24.2],[1759968780000,24.2],[1759969320000,24.2],[1759969860000,24.2],[1759970400000,24.2],[1759970940000,24.1],[1759971480000,24.2],[1759972020000,24.2],[1759972560000,24.2],[1759973100000,24.2],[1759973640000,24.2],[1759974180000,24.1],[1759974720000,24.2],[1759975260000,24.1],[1759975800000,24.1],[1759976340000,24.1],[1759976880000,24.1],[1759977420000,24.1],[1759977960000,24.1],[1759978500000,24.1],[1759979040000,24.1],[1759979580000,24.1],[1759980120000,24.1],[1759980660000,24.1],[1759981200000,24.1],[1759981740000,24.1],[1759982280000,24.1],[1759982820000,24.1],[1759983360000,24.1],[1759983900000,24.1],[1759984440000,24.0],[1759984980000,24.0],[1759985520000,24.0],[1759986060000,24.0],[1759986600000,24.0],[1759987140000,24.0],[1759987680000,24.0],[1759988220000,24.0],[1759988760000,24.0],[1759989300000,24.0],[1759989840000,24.1],[1759990380000,24.1],[1759990920000,24.1],[1759991460000,24.1],[1759992000000,24.1],[1759992540000,24.1],[1759993080000,24.0],[1759993620000,24.0],[1759994160000,24.0],[1759994700000,24.0],[1759995240000,24.1],[1759995780000,24.1],[1759996320000,24.1],[1759996860000,24.1],[1759997400000,24.1],[1759997940000,24.1],[1759998480000,24.2],[1759999020000,24.2],[1759999560000,24.2],[1760000100000,24.2],[1760000640000,24.2],[1760001180000,24.2],[1760001720000,24.2],[1760002260000,24.3],[1760002800000,24.3],[1760003340000,24.4],[1760003880000,24.4],[1760004420000,24.4],[1760004960000,24.4],[1760005500000,24.3],[1760006040000,24.3],[1760006580000,24.4],[1760007120000,24.4],[1760007660000,24.4],[1760008200000,24.4],[1760008740000,24.5],[1760009280000,24.5],[1760009820000,24.5],[1760010360000,24.5],[1760010900000,24.5],[1760011440000,24.6],[1760011980000,24.6],[1760012520000,24.6],[1760013060000,24.5],[1760013600000,24.5],[1760014140000,24.4],[1760014680000,24.4],[1760015220000,24.4],[1760015760000,24.4],[1760016300000,24.4],[1760016840000,24.4],[1760017380000,24.4],[1760017920000,24.4],[1760018460000,24.5],[1760019000000,24.4],[1760019540000,24.4],[1760020080000,24.4],[1760020620000,24.4],[1760021160000,24.4],[1760021700000,24.4],[1760022240000,24.4],[1760022780000,24.4],[1760023320000,24.4],[1760023860000,24.3],[1760024400000,24.3],[1760024940000,24.3],[1760025480000,24.3],[1760026020000,24.2],[1760026560000,24.2],[1760027100000,24.2],[1760027640000,24.2],[1760028180000,24.2],[1760028720000,24.2],[1760029260000,24.2],[1760029800000,24.2],[1760030340000,24.2],[1760030880000,24.2],[1760031420000,24.2],[1760031960000,24.2],[1760032500000,24.2],[1760033040000,24.2],[1760033580000,24.2],[1760034120000,24.2],[1760034660000,24.1],[1760035200000,24.1],[1760035740000,24.1],[1760036280000,24.1],[1760036820000,24.2],[1760037360000,24.1],[1760037900000,24.1],[1760038440000,24.1],[1760038980000,24.0],[1760039520000,24.0],[1760040060000,24.0],[1760040600000,24.0],[1760041140000,23.9],[1760041680000,23.9],[1760042220000,23.9],[1760042760000,23.9],[1760043300000,23.9],[1760043840000,23.9],[1760044380000,23.8],[1760044920000,23.9],[1760045460000,23.9],[1760046000000,23.9],[1760046540000,23.9],[1760047080000,23.8],[1760047620000,23.8],[1760048160000,23.8],[1760048700000,23.8],[1760049240000,23.9],[1760049780000,23.9],[1760050320000,23.9],[1760050860000,23.9],[1760051400000,23.9],[1760051940000,23.9],[1760052480000,23.9],[1760053020000,23.9],[1760053560000,23.8],[1760054100000,23.9],[1760054640000,23.9],[1760055180000,23.8],[1760055720000,23.8],[1760056260000,23.8],[1760056800000,23.8],[1760057340000,23.8],[1760057880000,23.8],[1760058420000,23.8],[1760058960000,23.8],[1760059500000,23.8],[1760060040000,23.8],[1760060580000,23.9],[1760061120000,23.9],[1760061660000,23.9],[1760062200000,23.9],[1760062740000,23.9],[1760063280000,23.9],[1760063820000,23.9],[1760064360000,23.9],[1760064900000,23.9],[1760065440000,23.9],[1760065980000,23.9],[1760066520000,23.9],[1760067060000,23.9],[1760067600000,23.8],[1760068140000,23.8],[1760068680000,23.8],[1760069220000,23.8],[1760069760000,23.8],[1760070300000,23.8],[1760070840000,23.8],[1760071380000,23.8],[1760071920000,23.8],[1760072460000,23.8],[1760073000000,23.8],[1760073540000,23.8],[1760074080000,23.8],[1760074620000,23.8],[1760075160000,23.8],[1760075700000,23.8],[1760076240000,23.8],[1760076780000,23.8],[1760077320000,23.8],[1760077860000,23.8],[1760078400000,23.8],[1760078940000,23.8],[1760079480000,23.8],[1760080020000,23.8],[1760080560000,23.8],[1760081100000,23.9],[1760081640000,23.9],[1760082180000,23.9],[1760082720000,23.9],[1760083260000,23.9],[1760083800000,23.9],[1760084340000,23.9],[1760084880000,23.9],[1760085420000,23.9],[1760085960000,23.9],[1760086500000,23.9],[1760087040000,23.9],[1760087580000,24.0],[1760088120000,24.0],[1760088660000,24.1],[1760089200000,24.1],[1760089740000,24.1],[1760090280000,24.1],[1760090820000,24.2],[1760091360000,24.2],[1760091900000,24.2],[1760092440000,24.2],[1760092980000,24.2],[1760093520000,24.2],[1760094060000,24.2],[1760094600000,24.2],[1760095140000,24.2],[1760095680000,24.2],[1760096220000,24.2],[1760096760000,24.2],[1760097300000,24.2],[1760097840000,24.1],[1760098380000,24.1],[1760098920000,24.1],[1760099460000,24.1],[1760100000000,24.1],[1760100540000,24.1],[1760101080000,24.1],[1760101620000,24.1],[1760102160000,24.1],[1760102700000,24.1],[1760103240000,24.1],[1760103780000,24.1],[1760104320000,24.1],[1760104860000,24.1],[1760105400000,24.1],[1760105940000,24.0],[1760106480000,24.0],[1760107020000,24.1],[1760107560000,24.0],[1760108100000,24.0],[1760108640000,24.0],[1760109180000,24.0],[1760109720000,24.0],[1760110260000,24.0],[1760110800000,24.0],[1760111340000,23.9],[1760111880000,23.9],[1760112420000,23.9],[1760112960000,23.9],[1760113500000,23.9],[1760114040000,23.9],[1760114580000,23.9],[1760115120000,23.9],[1760115660000,23.9],[1760116200000,23.9],[1760116740000,23.9],[1760117280000,23.9],[1760117820000,23.8],[1760118360000,23.8],[1760118900000,23.8],[1760119440000,23.8],[1760119980000,23.8],[1760120520000,23.8],[1760121060000,23.8],[1760121600000,23.8],[1760122140000,23.8],[1760122680000,23.8],[1760123220000,23.8],[1760123760000,23.9],[1760124300000,23.8],[1760124840000,23.9],[1760125380000,23.9],[1760125920000,23.9],[1760126460000,23.9],[1760127000000,23.8],[1760127540000,23.8],[1760128080000,23.8],[1760128620000,23.9],[1760129160000,23.9],[1760129700000,23.9],[1760130240000,23.9],[1760130780000,23.9],[1760131320000,23.8],[1760131860000,23.9],[1760132400000,23.9],[1760132940000,23.8],[1760133480000,23.8],[1760134020000,23.8],[1760134560000,23.8],[1760135100000,23.8],[1760135640000,23.8],[1760136180000,23.8],[1760136720000,23.8],[1760137260000,23.8],[1760137800000,23.8],[1760138340000,23.8],[1760138880000,23.8],[1760139420000,23.8],[1760139960000,23.7],[1760140500000,23.7],[1760141040000,23.8],[1760141580000,23.7],[1760142120000,23.7],[1760142660000,23.7],[1760143200000,23.7],[1760143740000,23.6],[1760144280000,23.6],[1760144820000,23.6],[1760145360000,23.6],[1760145900000,23.6],[1760146440000,23.6],[1760146980000,23.6],[1760147520000,23.6],[1760148060000,23.6],[1760148600000,23.6],[1760149140000,23.6],[1760149680000,23.6],[1760150220000,23.6],[1760150760000,23.6],[1760151300000,23.6],[1760151840000,23.6],[1760152380000,23.6],[1760152920000,23.6],[1760153460000,23.6],[1760154000000,23.6],[1760154540000,23.6],[1760155080000,23.6],[1760155620000,23.5],[1760156160000,23.5],[1760156700000,23.4],[1760157240000,23.5],[1760157780000,23.4],[1760158320000,23.5],[1760158860000,23.5],[1760159400000,23.5],[1760159940000,23.6],[1760160480000,23.6],[1760161020000,23.5],[1760161560000,23.6],[1760162100000,23.6],[1760162640000,23.6],[1760163180000,23.6],[1760163720000,23.5],[1760164260000,23.5],[1760164800000,23.6],[1760165340000,23.6],[1760165880000,23.6],[1760166420000,23.6],[1760166960000,23.5],[1760167500000,23.2],[1760168040000,23.2],[1760168580000,23.5],[1760169120000,23.5],[1760169660000,23.5],[1760170200000,23.5],[1760170740000,null],[1760171280000,23.5],[1760171820000,23.4],[1760172360000,23.4],[1760172900000,23.5],[1760173440000,23.4],[1760173980000,23.5],[1760174520000,23.6],[1760175060000,23.6],[1760175600000,23.5],[1760176140000,23.5],[1760176680000,23.5],[1760177220000,23.6],[1760177760000,23.6],[1760178300000,23.5],[1760178840000,23.5],[1760179380000,23.5],[1760179920000,23.5],[1760180460000,23.6],[1760181000000,23.6],[1760181540000,23.6],[1760182080000,23.7],[1760182620000,23.7],[1760183160000,23.7],[1760183700000,23.7],[1760184240000,23.7],[1760184780000,23.7],[1760185320000,23.6],[1760185860000,23.6],[1760186400000,23.7],[1760186940000,23.7],[1760187480000,23.7],[1760188020000,23.7],[1760188560000,23.7],[1760189100000,23.7],[1760189640000,23.7],[1760190180000,23.7],[1760190720000,23.8],[1760191260000,23.7],[1760191800000,23.7],[1760192340000,23.7],[1760192880000,23.7],[1760193420000,23.7],[1760193960000,23.7],[1760194500000,23.6],[1760195040000,23.6],[1760195580000,23.7],[1760196120000,23.6],[1760196660000,23.6],[1760197200000,23.6],[1760197740000,23.6],[1760198280000,23.6],[1760198820000,23.6],[1760199360000,23.6],[1760199900000,23.6],[1760200440000,23.6],[1760200980000,23.6],[1760201520000,23.6],[1760202060000,23.6],[1760202600000,23.6],[1760203140000,23.6],[1760203680000,23.6],[1760204220000,23.6],[1760204760000,23.6],[1760205300000,23.6],[1760205840000,23.5],[1760206380000,23.5],[1760206920000,23.5],[1760207460000,23.5],[1760208000000,23.5],[1760208540000,23.5],[1760209080000,23.5],[1760209620000,23.4],[1760210160000,23.5],[1760210700000,23.4],[1760211240000,23.5],[1760211780000,23.5],[1760212320000,23.5],[1760212860000,23.4],[1760213400000,23.4],[1760213940000,23.4],[1760214480000,23.4],[1760215020000,23.4],[1760215560000,23.4],[1760216100000,23.4],[1760216640000,23.4],[1760217180000,23.4],[1760217720000,23.4],[1760218260000,23.4],[1760218800000,23.4],[1760219340000,23.4],[1760219880000,23.3],[1760220420000,23.4],[1760220960000,23.4],[1760221500000,23.4],[1760222040000,23.4],[1760222580000,23.3],[1760223120000,23.3],[1760223660000,23.3],[1760224200000,23.3],[1760224740000,23.2],[1760225280000,23.3],[1760225820000,23.3],[1760226360000,23.2],[1760226900000,23.2],[1760227440000,23.2],[1760227980000,23.3],[1760228520000,23.3],[1760229060000,23.2],[1760229600000,23.2],[1760230140000,23.2],[1760230680000,23.2],[1760231220000,23.3],[1760231760000,23.4],[1760232300000,23.3],[1760232840000,23.3],[1760233380000,23.2],[1760233920000,23.2],[1760234460000,23.4],[1760235000000,23.5],[1760235540000,23.5],[1760236080000,23.4],[1760236620000,23.4],[1760237160000,23.4],[1760237700000,23.4],[1760238240000,23.4],[1760238780000,23.4],[1760239320000,23.4],[1760239860000,23.4],[1760240400000,23.4],[1760240940000,23.3],[1760241480000,23.4],[1760242020000,23.3],[1760242560000,23.4],[1760243100000,23.4],[1760243640000,23.4],[1760244180000,23.4],[1760244720000,23.4],[1760245260000,23.4],[1760245800000,23.4],[1760246340000,23.4],[1760246880000,23.2],[1760247420000,23.2],[1760247960000,23.1],[1760248500000,23.2],[1760249040000,23.1],[1760249580000,23.4],[1760250120000,23.3],[1760250660000,23.3],[1760251200000,23.3],[1760251740000,23.3],[1760252280000,23.2],[1760252820000,23.2],[1760253360000,23.2],[1760253900000,23.3],[1760254440000,23.4],[1760254980000,23.2],[1760255520000,23.2],[1760256060000,23.2],[1760256600000,23.2],[1760257140000,23.2],[1760257680000,23.2],[1760258220000,23.2],[1760258760000,23.2],[1760259300000,23.3],[1760259840000,23.3],[1760260380000,23.4],[1760260920000,23.4],[1760261460000,23.4],[1760262000000,23.4],[1760262540000,23.2],[1760263080000,23.4],[1760263620000,23.3],[1760264160000,23.3],[1760264700000,23.4],[1760265240000,23.5],[1760265780000,23.6],[1760266320000,23.6],[1760266860000,23.6],[1760267400000,23.5],[1760267940000,23.5],[1760268480000,23.4],[1760269020000,23.4],[1760269560000,23.4],[1760270100000,23.4],[1760270640000,23.3],[1760271180000,23.6],[1760271720000,23.6],[1760272260000,23.6],[1760272800000,23.6],[1760273340000,23.5],[1760273880000,23.5],[1760274420000,23.5],[1760274960000,23.6],[1760275500000,23.6],[1760276040000,23.6],[1760276580000,23.6],[1760277120000,23.6],[1760277660000,23.6],[1760278200000,23.6],[1760278740000,23.6],[1760279280000,23.6],[1760279820000,23.6],[1760280360000,23.6],[1760280900000,23.6],[1760281440000,23.6],[1760281980000,23.6],[1760282520000,23.6],[1760283060000,23.6],[1760283600000,23.6],[1760284140000,23.6],[1760284680000,23.6],[1760285220000,23.6],[1760285760000,23.6],[1760286300000,23.5],[1760286840000,23.5],[1760287380000,23.5],[1760287920000,23.5],[1760288460000,23.5],[1760289000000,23.5],[1760289540000,23.5],[1760290080000,23.4],[1760290620000,23.4],[1760291160000,23.4],[1760291700000,23.4],[1760292240000,23.4],[1760292780000,23.4],[1760293320000,23.4],[1760293860000,23.4],[1760294400000,23.4],[1760294940000,23.4],[1760295480000,23.4],[1760296020000,23.4],[1760296560000,23.4],[1760297100000,23.4],[1760297640000,23.3],[1760298180000,23.3],[1760298720000,23.4],[1760299260000,23.3],[1760299800000,23.3],[1760300340000,23.3],[1760300880000,23.3],[1760301420000,23.3],[1760301960000,23.3],[1760302500000,23.3],[1760303040000,23.3],[1760303580000,23.3],[1760304120000,23.3],[1760304660000,23.3],[1760305200000,23.3],[1760305740000,23.3],[1760306280000,23.2],[1760306820000,23.3],[1760307360000,23.3],[1760307900000,null],[1760308440000,null],[1760308980000,null],[1760309520000,null],[1760310060000,null],[1760310600000,null],[1760311140000,null],[1760311680000,null],[1760312220000,null],[1760312760000,null],[1760313300000,null],[1760313840000,null],[1760314380000,null],[1760314920000,null],[1760315460000,null],[1760316000000,null],[1760316540000,null],[1760317080000,null],[1760317620000,null],[1760318160000,null],[1760318700000,null],[1760319240000,null],[1760319780000,null],[1760320320000,null],[1760320860000,null],[1760321400000,null],[1760321940000,null],[1760322480000,null],[1760323020000,null],[1760323560000,null],[1760324100000,null],[1760324640000,null],[1760325180000,null],[1760325720000,null],[1760326260000,null],[1760326800000,null],[1760327340000,null],[1760327880000,null],[1760328420000,null],[1760328960000,null],[1760329500000,null],[1760330040000,null],[1760330580000,null],[1760331120000,null],[1760331660000,null],[1760332200000,null],[1760332740000,null],[1760333280000,null],[1760333820000,null],[1760334360000,null],[1760334900000,23.2],[1760335440000,23.2],[1760335980000,23.1],[1760336520000,23.1],[1760337060000,23.2],[1760337600000,23.3],[1760338140000,23.2],[1760338680000,23.2],[1760339220000,23.3],[1760339760000,23.3],[1760340300000,23.3],[1760340840000,23.2],[1760341380000,23.3],[1760341920000,23.3],[1760342460000,23.2],[1760343000000,23.2],[1760343540000,23.3],[1760344080000,23.3],[1760344620000,23.3],[1760345160000,23.3],[1760345700000,23.3],[1760346240000,23.3],[1760346780000,23.3],[1760347320000,23.3],[1760347860000,23.3],[1760348400000,23.3],[1760348940000,23.3],[1760349480000,23.3],[1760350020000,23.3],[1760350560000,23.3],[1760351100000,23.2],[1760351640000,23.3],[1760352180000,23.3],[1760352720000,23.3],[1760353260000,23.3],[1760353800000,23.4],[1760354340000,23.4],[1760354880000,23.4],[1760355420000,23.4],[1760355960000,23.4],[1760356500000,23.4],[1760357040000,23.4],[1760357580000,23.5],[1760358120000,23.5],[1760358660000,23.5],[1760359200000,23.5],[1760359740000,23.5],[1760360280000,23.5],[1760360820000,23.6],[1760361360000,23.6],[1760361900000,23.6],[1760362440000,23.5],[1760362980000,23.5],[1760363520000,23.5],[1760364060000,23.5],[1760364600000,23.5],[1760365140000,23.5],[1760365680000,23.6],[1760366220000,23.5],[1760366760000,23.5],[1760367300000,23.5],[1760367840000,23.5],[1760368380000,23.5],[1760368920000,23.4],[1760369460000,23.4],[1760370000000,23.4],[1760370540000,23.4],[1760371080000,23.4],[1760371620000,23.4],[1760372160000,23.4],[1760372700000,23.4],[1760373240000,23.4],[1760373780000,23.4],[1760374320000,23.4],[1760374860000,23.4],[1760375400000,23.3],[1760375940000,23.3],[1760376480000,23.3],[1760377020000,23.3],[1760377560000,23.3],[1760378100000,23.3],[1760378640000,23.3],[1760379180000,23.3],[1760379720000,23.3],[1760380260000,23.3],[1760380800000,23.4],[1760381340000,23.3],[1760381880000,23.3],[1760382420000,23.3],[1760382960000,23.3],[1760383500000,23.3],[1760384040000,23.2],[1760384580000,23.3],[1760385120000,23.3],[1760385660000,23.3],[1760386200000,23.3],[1760386740000,23.2],[1760387280000,23.2],[1760387820000,23.2],[1760388360000,23.2],[1760388900000,23.2],[1760389440000,23.2],[1760389980000,23.2],[1760390520000,23.2],[1760391060000,23.2],[1760391600000,23.2],[1760392140000,23.2],[1760392680000,23.2],[1760393220000,23.2],[1760393760000,23.2],[1760394300000,23.2],[1760394840000,23.2],[1760395380000,23.1],[1760395920000,23.2],[1760396460000,23.2],[1760397000000,23.2],[1760397540000,23.2],[1760398080000,23.2],[1760398620000,23.2],[1760399160000,23.2],[1760399700000,23.2],[1760400240000,23.2],[1760400780000,23.2],[1760401320000,23.2],[1760401860000,23.2],[1760402400000,23.2],[1760402940000,23.2],[1760403480000,23.2],[1760404020000,23.2],[1760404560000,23.2],[1760405100000,23.2],[1760405640000,23.1],[1760406180000,23.1],[1760406720000,23.1],[1760407260000,23.1],[1760407800000,23.1],[1760408340000,23.1],[1760408880000,23.1],[1760409420000,23.1],[1760409960000,23.1],[1760410500000,23.1],[1760411040000,23.1],[1760411580000,23.1],[1760412120000,23.2],[1760412660000,23.2],[1760413200000,23.2],[1760413740000,23.2],[1760414280000,23.2],[1760414820000,23.2],[1760415360000,23.2],[1760415900000,23.1],[1760416440000,23.2],[1760416980000,23.2],[1760417520000,23.2],[1760418060000,23.2],[1760418600000,23.2],[1760419140000,23.2],[1760419680000,23.2],[1760420220000,23.2],[1760420760000,23.2],[1760421300000,23.1],[1760421840000,23.1],[1760422380000,23.2],[1760422920000,23.1],[1760423460000,23.1],[1760424000000,23.1],[1760424540000,23.1],[1760425080000,23.1],[1760425620000,23.1],[1760426160000,23.1],[1760426700000,23.2],[1760427240000,23.2],[1760427780000,23.2],[1760428320000,23.2],[1760428860000,23.2],[1760429400000,23.2],[1760429940000,23.2],[1760430480000,23.3],[1760431020000,23.3],[1760431560000,23.4],[1760432100000,23.4],[1760432640000,23.4],[1760433180000,23.4],[1760433720000,23.5],[1760434260000,23.5],[1760434800000,23.5],[1760435340000,23.5],[1760435880000,23.5],[1760436420000,23.5],[1760436960000,23.5],[1760437500000,23.6],[1760438040000,23.5],[1760438580000,23.5],[1760439120000,23.6],[1760439660000,23.6],[1760440200000,23.6],[1760440740000,23.7],[1760441280000,23.7],[1760441820000,23.6],[1760442360000,23.6],[1760442900000,23.6],[1760443440000,23.7],[1760443980000,23.7],[1760444520000,23.6],[1760445060000,23.6],[1760445600000,23.6],[1760446140000,23.6],[1760446680000,23.8],[1760447220000,23.8],[1760447760000,23.8],[1760448300000,23.8],[1760448840000,23.8],[1760449380000,23.8],[1760449920000,23.8],[1760450460000,23.8],[1760451000000,23.8],[1760451540000,23.8],[1760452080000,23.8],[1760452620000,23.8],[1760453160000,23.8],[1760453700000,23.8],[1760454240000,23.8],[1760454780000,23.8],[1760455320000,23.8],[1760455860000,23.8],[1760456400000,23.8],[1760456940000,23.8],[1760457480000,23.8],[1760458020000,23.8],[1760458560000,23.7],[1760459100000,23.7],[1760459640000,23.7],[1760460180000,23.7],[1760460720000,23.7],[1760461260000,23.7],[1760461800000,23.7],[1760462340000,23.6],[1760462880000,23.6],[1760463420000,23.6],[1760463960000,23.6],[1760464500000,23.6],[1760465040000,23.6],[1760465580000,23.6],[1760466120000,23.6],[1760466660000,23.6],[1760467200000,23.6],[1760467740000,23.6],[1760468280000,23.5],[1760468820000,23.5],[1760469360000,23.5],[1760469900000,23.5],[1760470440000,23.5],[1760470980000,23.5],[1760471520000,23.5],[1760472060000,23.5],[1760472600000,23.5],[1760473140000,23.5],[1760473680000,23.5],[1760474220000,23.4],[1760474760000,23.4],[1760475300000,23.5],[1760475840000,23.5],[1760476380000,23.5],[1760476920000,23.5],[1760477460000,23.4],[1760478000000,23.5],[1760478540000,23.5],[1760479080000,23.5],[1760479620000,23.4],[1760480160000,23.4],[1760480700000,23.4],[1760481240000,23.4],[1760481780000,23.4],[1760482320000,23.4],[1760482860000,23.5],[1760483400000,23.6],[1760483940000,23.6],[1760484480000,23.5],[1760485020000,23.5],[1760485560000,23.5],[1760486100000,23.5],[1760486640000,23.5],[1760487180000,23.4],[1760487720000,23.4],[1760488260000,23.4],[1760488800000,23.4],[1760489340000,23.4],[1760489880000,23.4],[1760490420000,23.4],[1760490960000,23.4],[1760491500000,23.4],[1760492040000,23.4],[1760492580000,23.4],[1760493120000,23.4],[1760493660000,23.4],[1760494200000,23.4],[1760494740000,23.4],[1760495280000,23.4],[1760495820000,23.4],[1760496360000,23.4],[1760496900000,23.4],[1760497440000,23.4],[1760497980000,23.4],[1760498520000,23.4],[1760499060000,23.4],[1760499600000,23.4],[1760500140000,23.4],[1760500680000,23.4],[1760501220000,23.4],[1760501760000,23.4],[1760502300000,23.4],[1760502840000,23.4],[1760503380000,23.4],[1760503920000,23.4],[1760504460000,23.4],[1760505000000,23.4],[1760505540000,23.4],[1760506080000,23.4],[1760506620000,23.4],[1760507160000,23.4],[1760507700000,23.4],[1760508240000,23.4],[1760508780000,23.4],[1760509320000,23.4],[1760509860000,23.4],[1760510400000,23.4],[1760510940000,23.4],[1760511480000,23.4],[1760512020000,23.4],[1760512560000,23.4],[1760513100000,23.4],[1760513640000,23.4],[1760514180000,23.4],[1760514720000,23.4],[1760515260000,23.5],[1760515800000,23.5],[1760516340000,23.5],[1760516880000,23.5],[1760517420000,23.6],[1760517960000,23.6],[1760518500000,23.6],[1760519040000,23.6],[1760519580000,23.6],[1760520120000,23.6],[1760520660000,23.6],[1760521200000,23.6],[1760521740000,23.6],[1760522280000,23.7],[1760522820000,23.7],[1760523360000,23.7],[1760523900000,23.7],[1760524440000,23.8],[1760524980000,23.7],[1760525520000,23.8],[1760526060000,23.8],[1760526600000,23.8],[1760527140000,23.8],[1760527680000,23.8],[1760528220000,23.9],[1760528760000,23.9],[1760529300000,24.0],[1760529840000,24.1],[1760530380000,24.0],[1760530920000,23.9],[1760531460000,23.9],[1760532000000,23.9],[1760532540000,23.9],[1760533080000,23.9],[1760533620000,23.9],[1760534160000,23.9],[1760534700000,23.8],[1760535240000,23.8],[1760535780000,23.8],[1760536320000,23.8],[1760536860000,23.9],[1760537400000,23.9],[1760537940000,23.9],[1760538480000,23.9],[1760539020000,23.9],[1760539560000,23.9],[1760540100000,23.9],[1760540640000,23.9],[1760541180000,23.9],[1760541720000,23.9],[1760542260000,23.9],[1760542800000,23.9],[1760543340000,23.9],[1760543880000,23.9],[1760544420000,23.8],[1760544960000,23.8],[1760545500000,23.8],[1760546040000,23.8],[1760546580000,23.8],[1760547120000,23.8],[1760547660000,23.8],[1760548200000,23.8],[1760548740000,23.8],[1760549280000,23.8],[1760549820000,23.8],[1760550360000,23.8],[1760550900000,23.8],[1760551440000,23.7],[1760551980000,23.7],[1760552520000,23.6],[1760553060000,23.6],[1760553600000,23.7],[1760554140000,23.7],[1760554680000,23.7],[1760555220000,23.7],[1760555760000,23.7],[1760556300000,23.6],[1760556840000,23.7],[1760557380000,23.6],[1760557920000,23.7],[1760558460000,23.6],[1760559000000,23.6],[1760559540000,23.6],[1760560080000,23.6],[1760560620000,23.6],[1760561160000,23.6],[1760561700000,23.6],[1760562240000,23.6],[1760562780000,23.5],[1760563320000,23.6],[1760563860000,23.6],[1760564400000,23.5],[1760564940000,23.5],[1760565480000,23.5],[1760566020000,23.5],[1760566560000,23.5],[1760567100000,23.4],[1760567640000,23.4],[1760568180000,23.4],[1760568720000,23.4],[1760569260000,23.4],[1760569800000,23.4],[1760570340000,23.4],[1760570880000,23.4],[1760571420000,23.4],[1760571960000,23.4],[1760572500000,23.4],[1760573040000,23.4],[1760573580000,23.4],[1760574120000,23.3],[1760574660000,23.2],[1760575200000,23.2],[1760575740000,23.3],[1760576280000,23.2],[1760576820000,23.2],[1760577360000,23.2],[1760577900000,23.2],[1760578440000,23.2],[1760578980000,23.2],[1760579520000,23.2],[1760580060000,23.2],[1760580600000,23.2],[1760581140000,23.2],[1760581680000,23.3],[1760582220000,23.3],[1760582760000,23.3],[1760583300000,23.2],[1760583840000,23.2],[1760584380000,23.2],[1760584920000,23.2],[1760585460000,23.2],[1760586000000,23.2],[1760586540000,23.2],[1760587080000,23.2],[1760587620000,23.2],[1760588160000,23.2],[1760588700000,23.2],[1760589240000,23.2],[1760589780000,23.2],[1760590320000,23.2],[1760590860000,23.2],[1760591400000,23.2],[1760591940000,23.2],[1760592480000,23.2],[1760593020000,23.2],[1760593560000,23.2],[1760594100000,23.2],[1760594640000,23.2],[1760595180000,23.2],[1760595720000,23.2],[1760596260000,23.2],[1760596800000,23.2],[1760597340000,23.2],[1760597880000,23.2],[1760598420000,23.2],[1760598960000,23.2],[1760599500000,23.2],[1760600040000,23.2],[1760600580000,23.3],[1760601120000,23.2],[1760601660000,23.3],[1760602200000,23.3],[1760602740000,23.3],[1760603280000,23.2],[1760603820000,null],[1760604360000,23.3],[1760604900000,23.4],[1760605440000,23.4],[1760605980000,23.4],[1760606520000,23.4],[1760607060000,23.5],[1760607600000,23.5],[1760608140000,23.5],[1760608680000,23.6],[1760609220000,23.6],[1760609760000,23.6],[1760610300000,23.6],[1760610840000,23.6],[1760611380000,23.6],[1760611920000,23.5],[1760612460000,23.5],[1760613000000,23.5],[1760613540000,23.5],[1760614080000,23.5],[1760614620000,23.5],[1760615160000,23.6],[1760615700000,23.6],[1760616240000,23.5],[1760616780000,23.5],[1760617320000,23.6],[1760617860000,23.6],[1760618400000,23.6],[1760618940000,23.6],[1760619480000,23.6],[1760620020000,23.6],[1760620560000,23.6],[1760621100000,23.6],[1760621640000,23.6],[1760622180000,23.6],[1760622720000,23.6],[1760623260000,23.6],[1760623800000,23.6],[1760624340000,23.6],[1760624880000,23.6],[1760625420000,23.6],[1760625960000,23.5],[1760626500000,23.5],[1760627040000,23.5],[1760627580000,23.5],[1760628120000,23.5],[1760628660000,23.5],[1760629200000,23.5],[1760629740000,23.5],[1760630280000,23.5],[1760630820000,23.5],[1760631360000,23.5],[1760631900000,23.5],[1760632440000,23.5],[1760632980000,23.5],[1760633520000,23.5],[1760634060000,23.5],[1760634600000,23.5],[1760635140000,23.6],[1760635680000,23.5],[1760636220000,23.5],[1760636760000,23.6],[1760637300000,23.6],[1760637840000,23.5],[1760638380000,23.5],[1760638920000,23.6],[1760639460000,23.6],[1760640000000,23.6],[1760640540000,23.6],[1760641080000,23.5],[1760641620000,23.5],[1760642160000,23.5],[1760642700000,23.5],[1760643240000,23.5],[1760643780000,23.5],[1760644320000,23.4],[1760644860000,23.4],[1760645400000,23.4],[1760645940000,23.4],[1760646480000,23.4],[1760647020000,23.4],[1760647560000,23.4],[1760648100000,23.4],[1760648640000,23.4],[1760649180000,23.3],[1760649720000,23.3],[1760650260000,23.3],[1760650800000,23.3],[1760651340000,23.3],[1760651880000,23.2],[1760652420000,23.2],[1760652960000,23.2],[1760653500000,23.2],[1760654040000,23.2],[1760654580000,23.2],[1760655120000,23.2],[1760655660000,23.2],[1760656200000,23.2],[1760656740000,23.2],[1760657280000,23.2],[1760657820000,23.2],[1760658360000,23.2],[1760658900000,23.2],[1760659440000,23.2],[1760659980000,23.2],[1760660520000,23.1],[1760661060000,23.2],[1760661600000,23.1],[1760662140000,23.1],[1760662680000,23.2],[1760663220000,23.2],[1760663760000,23.1],[1760664300000,23.1],[1760664840000,23.1],[1760665380000,23.1],[1760665920000,23.1],[1760666460000,23.1],[1760667000000,23.0],[1760667540000,23.0],[1760668080000,23.0],[1760668620000,23.0],[1760669160000,22.9],[1760669700000,22.9],[1760670240000,22.9],[1760670780000,22.9],[1760671320000,23.0],[1760671860000,23.0],[1760672400000,23.0],[1760672940000,23.0],[1760673480000,23.0],[1760674020000,23.0],[1760674560000,23.0],[1760675100000,23.0],[1760675640000,22.9],[1760676180000,22.9],[1760676720000,22.9],[1760677260000,22.8],[1760677800000,22.9],[1760678340000,22.9],[1760678880000,22.9],[1760679420000,22.9],[1760679960000,22.9],[1760680500000,22.9],[1760681040000,22.9],[1760681580000,22.9],[1760682120000,22.9],[1760682660000,22.9],[1760683200000,22.9],[1760683740000,22.9],[1760684280000,22.9],[1760684820000,22.9],[1760685360000,22.9],[1760685900000,23.0],[1760686440000,22.9],[1760686980000,23.0],[1760687520000,23.0],[1760688060000,23.0],[1760688600000,23.0],[1760689140000,23.1],[1760689680000,23.1],[1760690220000,23.1],[1760690760000,23.1],[1760691300000,23.1],[1760691840000,23.2],[1760692380000,23.2],[1760692920000,23.2],[1760693460000,23.3],[1760694000000,23.3],[1760694540000,23.4],[1760695080000,23.4],[1760695620000,23.4],[1760696160000,23.4],[1760696700000,23.5],[1760697240000,23.4],[1760697780000,23.4],[1760698320000,23.4],[1760698860000,23.5],[1760699400000,23.5],[1760699940000,23.5],[1760700480000,23.5],[1760701020000,23.6],[1760701560000,23.6],[1760702100000,23.6],[1760702640000,23.6],[1760703180000,23.6],[1760703720000,23.6],[1760704260000,23.6],[1760704800000,23.6],[1760705340000,23.6],[1760705880000,23.6],[1760706420000,23.6],[1760706960000,23.6],[1760707500000,23.6],[1760708040000,23.6],[1760708580000,23.6],[1760709120000,23.6],[1760709660000,23.6],[1760710200000,23.6],[1760710740000,23.6],[1760711280000,23.6],[1760711820000,23.6],[1760712360000,23.6],[1760712900000,23.6],[1760713440000,23.6],[1760713980000,23.6],[1760714520000,23.6],[1760715060000,23.6],[1760715600000,23.6],[1760716140000,23.5],[1760716680000,23.6],[1760717220000,23.6],[1760717760000,23.6],[1760718300000,23.5],[1760718840000,23.5],[1760719380000,23.5],[1760719920000,23.5],[1760720460000,23.5],[1760721000000,23.4],[1760721540000,23.4],[1760722080000,23.4],[1760722620000,23.4],[1760723160000,23.4],[1760723700000,23.4],[1760724240000,23.4],[1760724780000,23.4],[1760725320000,23.4],[1760725860000,23.4],[1760726400000,23.4],[1760726940000,23.4],[1760727480000,23.4],[1760728020000,23.4],[1760728560000,23.4],[1760729100000,23.4],[1760729640000,23.4],[1760730180000,23.4],[1760730720000,23.4],[1760731260000,23.4],[1760731800000,23.4],[1760732340000,23.4],[1760732880000,23.4],[1760733420000,23.4],[1760733960000,23.4],[1760734500000,23.4],[1760735040000,23.4],[1760735580000,23.3],[1760736120000,23.3],[1760736660000,23.3],[1760737200000,23.3],[1760737740000,23.3],[1760738280000,23.2],[1760738820000,23.2],[1760739360000,23.2],[1760739900000,23.2],[1760740440000,23.2],[1760740980000,23.2],[1760741520000,23.1],[1760742060000,23.1],[1760742600000,23.1],[1760743140000,23.1],[1760743680000,23.1],[1760744220000,23.1],[1760744760000,23.1],[1760745300000,23.1],[1760745840000,23.1],[1760746380000,23.1],[1760746920000,23.1],[1760747460000,23.1],[1760748000000,23.1],[1760748540000,23.1],[1760749080000,23.1],[1760749620000,23.1],[1760750160000,23.1],[1760750700000,23.1],[1760751240000,23.1],[1760751780000,23.0],[1760752320000,23.1],[1760752860000,23.0],[1760753400000,23.0],[1760753940000,23.0],[1760754480000,22.9],[1760755020000,22.9],[1760755560000,23.0],[1760756100000,23.0],[1760756640000,22.9],[1760757180000,22.9],[1760757720000,22.9],[1760758260000,22.9],[1760758800000,22.9],[1760759340000,22.9],[1760759880000,23.0],[1760760420000,23.0],[1760760960000,22.9],[1760761500000,22.9],[1760762040000,22.9],[1760762580000,22.9],[1760763120000,22.9],[1760763660000,22.9],[1760764200000,22.9],[1760764740000,22.9],[1760765280000,22.9],[1760765820000,22.9],[1760766360000,22.9],[1760766900000,22.9],[1760767440000,22.9],[1760767980000,22.9],[1760768520000,22.9],[1760769060000,22.9],[1760769600000,22.9],[1760770140000,22.9],[1760770680000,22.9],[1760771220000,22.9],[1760771760000,22.9],[1760772300000,22.9],[1760772840000,23.0],[1760773380000,23.0],[1760773920000,23.0],[1760774460000,23.0],[1760775000000,23.1],[1760775540000,23.1],[1760776080000,23.1],[1760776620000,23.1],[1760777160000,23.1],[1760777700000,23.1],[1760778240000,23.2],[1760778780000,23.2],[1760779320000,23.2],[1760779860000,23.2],[1760780400000,23.2],[1760780940000,23.3],[1760781480000,23.3],[1760782020000,23.3],[1760782560000,23.4],[1760783100000,23.4],[1760783640000,23.4],[1760784180000,23.5],[1760784720000,23.4],[1760785260000,23.5],[1760785800000,23.5],[1760786340000,23.5],[1760786880000,23.5],[1760787420000,23.5],[1760787960000,23.5],[1760788500000,23.5],[1760789040000,23.6],[1760789580000,23.5],[1760790120000,23.5],[1760790660000,23.5],[1760791200000,23.5],[1760791740000,23.5],[1760792280000,23.5],[1760792820000,23.6],[1760793360000,23.5],[1760793900000,23.5],[1760794440000,23.5],[1760794980000,23.5],[1760795520000,23.5],[1760796060000,23.5],[1760796600000,23.5],[1760797140000,23.5],[1760797680000,23.5],[1760798220000,23.5],[1760798760000,23.5],[1760799300000,23.5],[1760799840000,23.5],[1760800380000,23.5],[1760800920000,23.5],[1760801460000,23.5],[1760802000000,23.4],[1760802540000,23.5],[1760803080000,23.5],[1760803620000,23.4],[1760804160000,23.4],[1760804700000,23.4],[1760805240000,23.4],[1760805780000,23.4],[1760806320000,23.4],[1760806860000,23.4],[1760807400000,23.4],[1760807940000,23.4],[1760808480000,23.4],[1760809020000,23.4],[1760809560000,23.4],[1760810100000,23.4],[1760810640000,23.3],[1760811180000,23.3],[1760811720000,23.3],[1760812260000,23.2],[1760812800000,23.2],[1760813340000,23.2],[1760813880000,23.2],[1760814420000,23.2],[1760814960000,23.2],[1760815500000,23.2],[1760816040000,23.2],[1760816580000,23.2],[1760817120000,23.2],[1760817660000,23.2],[1760818200000,23.2],[1760818740000,23.2],[1760819280000,23.2],[1760819820000,23.2],[1760820360000,23.2],[1760820900000,23.2],[1760821440000,23.2],[1760821980000,23.1],[1760822520000,23.1],[1760823060000,23.1],[1760823600000,23.1],[1760824140000,23.1],[1760824680000,23.1],[1760825220000,23.1],[1760825760000,23.1],[1760826300000,23.1],[1760826840000,23.1],[1760827380000,23.1],[1760827920000,23.1],[1760828460000,23.1],[1760829000000,23.1],[1760829540000,23.0],[1760830080000,23.0],[1760830620000,22.9],[1760831160000,22.9],[1760831700000,23.0],[1760832240000,23.1],[1760832780000,23.0],[1760833320000,23.0],[1760833860000,23.0],[1760834400000,23.0],[1760834940000,23.0],[1760835480000,22.9],[1760836020000,22.9],[1760836560000,22.9],[1760837100000,22.9],[1760837640000,22.9],[1760838180000,22.9],[1760838720000,22.9],[1760839260000,22.9],[1760839800000,22.9],[1760840340000,22.9],[1760840880000,22.9],[1760841420000,22.9],[1760841960000,22.9],[1760842500000,22.9],[1760843040000,22.9],[1760843580000,22.9],[1760844120000,22.9],[1760844660000,22.9],[1760845200000,22.8],[1760845740000,22.9],[1760846280000,22.8],[1760846820000,22.8],[1760847360000,22.9],[1760847900000,22.8],[1760848440000,22.9],[1760848980000,22.9],[1760849520000,22.8],[1760850060000,22.8],[1760850600000,22.8],[1760851140000,22.8],[1760851680000,22.8],[1760852220000,22.8],[1760852760000,22.8],[1760853300000,22.8],[1760853840000,22.8],[1760854380000,22.8],[1760854920000,22.8],[1760855460000,22.8],[1760856000000,22.9],[1760856540000,22.8],[1760857080000,22.9],[1760857620000,22.9],[1760858160000,22.9],[1760858700000,22.8],[1760859240000,22.8],[1760859780000,22.9],[1760860320000,22.9],[1760860860000,22.9],[1760861400000,22.9],[1760861940000,23.0],[1760862480000,23.0],[1760863020000,23.0],[1760863560000,23.1],[1760864100000,23.1],[1760864640000,23.1],[1760865180000,23.2],[1760865720000,23.2],[1760866260000,23.2],[1760866800000,23.2],[1760867340000,23.2],[1760867880000,23.4],[1760868420000,23.3],[1760868960000,null],[1760869500000,null],[1760870040000,null],[1760870580000,null],[1760871120000,null],[1760871660000,null],[1760872200000,null],[1760872740000,null],[1760873280000,null],[1760873820000,null],[1760874360000,null],[1760874900000,null],[1760875440000,null],[1760875980000,null],[1760876520000,null],[1760877060000,null],[1760877600000,null],[1760878140000,null],[1760878680000,null],[1760879220000,null],[1760879760000,null],[1760880300000,null],[1760880840000,null],[1760881380000,null],[1760881920000,null],[1760882460000,null],[1760883000000,null],[1760883540000,null],[1760884080000,null],[1760884620000,null],[1760885160000,null],[1760885700000,null],[1760886240000,null],[1760886780000,null],[1760887320000,null],[1760887860000,null],[1760888400000,null],[1760888940000,null],[1760889480000,null],[1760890020000,null],[1760890560000,23.3],[1760891100000,23.3],[1760891640000,23.3],[1760892180000,23.3],[1760892720000,23.2],[1760893260000,23.2],[1760893800000,23.2],[1760894340000,23.2],[1760894880000,23.2],[1760895420000,23.2],[1760895960000,23.2],[1760896500000,23.2],[1760897040000,23.2],[1760897580000,23.2],[1760898120000,23.2],[1760898660000,23.2],[1760899200000,23.2],[1760899740000,23.1],[1760900280000,23.2],[1760900820000,23.2],[1760901360000,23.2],[1760901900000,23.1],[1760902440000,23.1],[1760902980000,23.1],[1760903520000,23.1],[1760904060000,23.1],[1760904600000,23.1],[1760905140000,23.1],[1760905680000,23.1],[1760906220000,23.1],[1760906760000,23.1],[1760907300000,23.1],[1760907840000,23.0],[1760908380000,23.0],[1760908920000,23.0],[1760909460000,23.0],[1760910000000,23.0],[1760910540000,23.1],[1760911080000,23.0],[1760911620000,23.1],[1760912160000,23.1],[1760912700000,23.1],[1760913240000,23.0],[1760913780000,23.0],[1760914320000,23.0],[1760914860000,23.0],[1760915400000,23.0],[1760915940000,23.1],[1760916480000,23.0],[1760917020000,23.0],[1760917560000,23.0],[1760918100000,23.0],[1760918640000,23.0],[1760919180000,23.0],[1760919720000,23.0],[1760920260000,23.1],[1760920800000,23.1],[1760921340000,23.0],[1760921880000,23.0],[1760922420000,23.0],[1760922960000,23.0],[1760923500000,23.0],[1760924040000,23.0],[1760924580000,23.0],[1760925120000,23.0],[1760925660000,23.0],[1760926200000,23.0],[1760926740000,22.9],[1760927280000,23.0],[1760927820000,23.0],[1760928360000,23.0],[1760928900000,23.0],[1760929440000,23.0],[1760929980000,23.0],[1760930520000,23.0],[1760931060000,23.0],[1760931600000,23.0],[1760932140000,23.0],[1760932680000,23.0],[1760933220000,23.0],[1760933760000,23.0],[1760934300000,22.9],[1760934840000,23.0],[1760935380000,23.0],[1760935920000,23.0],[1760936460000,22.9],[1760937000000,22.9],[1760937540000,22.9],[1760938080000,22.9],[1760938620000,22.9],[1760939160000,22.9],[1760939700000,22.9],[1760940240000,22.9],[1760940780000,22.9],[1760941320000,22.9],[1760941860000,23.0],[1760942400000,22.9],[1760942940000,22.9],[1760943480000,23.0],[1760944020000,22.9],[1760944560000,22.9],[1760945100000,22.9],[1760945640000,23.0],[1760946180000,22.9],[1760946720000,22.9],[1760947260000,22.9],[1760947800000,22.9],[1760948340000,22.9],[1760948880000,22.9],[1760949420000,22.9],[1760949960000,23.0],[1760950500000,23.0],[1760951040000,23.0],[1760951580000,23.0],[1760952120000,23.0],[1760952660000,23.0],[1760953200000,23.0],[1760953740000,23.0],[1760954280000,23.1],[1760954820000,23.1],[1760955360000,23.1],[1760955900000,23.1],[1760956440000,23.1],[1760956980000,23.1],[1760957520000,23.1],[1760958060000,23.1],[1760958600000,23.1],[1760959140000,23.1],[1760959680000,23.1],[1760960220000,23.1],[1760960760000,23.1],[1760961300000,23.1],[1760961840000,23.1],[1760962380000,23.1],[1760962920000,23.1],[1760963460000,23.1],[1760964000000,23.1],[1760964540000,23.1],[1760965080000,23.1],[1760965620000,23.2],[1760966160000,23.2],[1760966700000,23.2],[1760967240000,23.2],[1760967780000,23.2],[1760968320000,23.2],[1760968860000,23.2],[1760969400000,23.2],[1760969940000,23.2],[1760970480000,23.2],[1760971020000,23.2],[1760971560000,23.2],[1760972100000,23.2],[1760972640000,23.2],[1760973180000,23.2],[1760973720000,23.2],[1760974260000,23.2],[1760974800000,23.2],[1760975340000,23.1],[1760975880000,23.2],[1760976420000,23.2],[1760976960000,23.2],[1760977500000,23.2],[1760978040000,23.2],[1760978580000,23.2],[1760979120000,23.2],[1760979660000,23.1],[1760980200000,23.1],[1760980740000,23.1],[1760981280000,23.1],[1760981820000,23.1],[1760982360000,23.1],[1760982900000,23.1],[1760983440000,23.1],[1760983980000,23.1],[1760984520000,23.1],[1760985060000,23.1],[1760985600000,23.1],[1760986140000,23.1],[1760986680000,23.1],[1760987220000,23.1],[1760987760000,23.1],[1760988300000,23.1],[1760988840000,23.1],[1760989380000,23.1],[1760989920000,23.1],[1760990460000,23.1],[1760991000000,23.1],[1760991540000,23.1],[1760992080000,23.0],[1760992620000,23.1],[1760993160000,23.0],[1760993700000,23.0],[1760994240000,23.0],[1760994780000,23.0],[1760995320000,23.0],[1760995860000,23.0],[1760996400000,23.0],[1760996940000,23.0],[1760997480000,23.0],[1760998020000,23.0],[1760998560000,23.0],[1760999100000,23.0],[1760999640000,23.0],[1761000180000,23.0],[1761000720000,23.0],[1761001260000,22.9],[1761001800000,22.9],[1761002340000,23.0],[1761002880000,22.9],[1761003420000,22.9],[1761003960000,22.9],[1761004500000,22.9],[1761005040000,22.9],[1761005580000,22.9],[1761006120000,22.9],[1761006660000,22.9],[1761007200000,22.9],[1761007740000,22.9],[1761008280000,22.9],[1761008820000,22.9],[1761009360000,22.9],[1761009900000,22.9],[1761010440000,22.9],[1761010980000,null],[1761011520000,null],[1761012060000,null],[1761012600000,null],[1761013140000,null],[1761013680000,null],[1761014220000,null],[1761014760000,null],[1761015300000,null],[1761015840000,null],[1761016380000,null],[1761016920000,null],[1761017460000,null],[1761018000000,null],[1761018540000,null],[1761019080000,null],[1761019620000,null],[1761020160000,null],[1761020700000,null],[1761021240000,null],[1761021780000,null],[1761022320000,null],[1761022860000,null],[1761023400000,null],[1761023940000,null],[1761024480000,null],[1761025020000,null],[1761025560000,null],[1761026100000,null],[1761026640000,null],[1761027180000,null],[1761027720000,null],[1761028260000,null],[1761028800000,null],[1761029340000,null],[1761029880000,null],[1761030420000,null],[1761030960000,null],[1761031500000,null],[1761032040000,null],[1761032580000,null],[1761033120000,null],[1761033660000,null],[1761034200000,null],[1761034740000,23.0],[1761035280000,23.0],[1761035820000,23.0],[1761036360000,23.1],[1761036900000,23.1],[1761037440000,23.1],[1761037980000,23.1],[1761038520000,23.1],[1761039060000,23.1],[1761039600000,23.1],[1761040140000,23.1],[1761040680000,23.1],[1761041220000,23.1],[1761041760000,23.1],[1761042300000,23.1],[1761042840000,23.1],[1761043380000,23.1],[1761043920000,23.2],[1761044460000,23.1],[1761045000000,23.2],[1761045540000,23.2],[1761046080000,23.1],[1761046620000,23.2],[1761047160000,23.2],[1761047700000,23.2],[1761048240000,23.2],[1761048780000,23.2],[1761049320000,23.2],[1761049860000,23.1],[1761050400000,23.2],[1761050940000,23.1],[1761051480000,23.2],[1761052020000,23.2],[1761052560000,23.2],[1761053100000,23.2],[1761053640000,23.2],[1761054180000,23.2],[1761054720000,23.2],[1761055260000,23.2],[1761055800000,23.2],[1761056340000,23.2],[1761056880000,23.2],[1761057420000,23.2],[1761057960000,23.2],[1761058500000,23.1],[1761059040000,23.1],[1761059580000,23.1],[1761060120000,23.1],[1761060660000,23.1],[1761061200000,23.1],[1761061740000,23.1],[1761062280000,23.1],[1761062820000,23.1],[1761063360000,23.1],[1761063900000,23.1],[1761064440000,23.1],[1761064980000,23.1],[1761065520000,23.1],[1761066060000,23.1],[1761066600000,23.1],[1761067140000,23.1],[1761067680000,23.1],[1761068220000,23.1],[1761068760000,23.1],[1761069300000,23.1],[1761069840000,23.1],[1761070380000,23.1],[1761070920000,23.1],[1761071460000,23.1],[1761072000000,23.1],[1761072540000,23.1],[1761073080000,23.1],[1761073620000,23.1],[1761074160000,23.1],[1761074700000,23.1],[1761075240000,23.1],[1761075780000,23.1],[1761076320000,23.1],[1761076860000,23.1],[1761077400000,23.1],[1761077940000,23.0],[1761078480000,23.0],[1761079020000,23.1],[1761079560000,23.1],[1761080100000,23.1],[1761080640000,23.0],[1761081180000,23.0],[1761081720000,23.0],[1761082260000,23.0],[1761082800000,23.0],[1761083340000,23.0],[1761083880000,23.0],[1761084420000,23.0],[1761084960000,23.0],[1761085500000,23.0],[1761086040000,23.0],[1761086580000,23.0],[1761087120000,23.0],[1761087660000,23.0],[1761088200000,23.0],[1761088740000,23.0],[1761089280000,23.0],[1761089820000,23.0],[1761090360000,23.0],[1761090900000,23.0],[1761091440000,23.0],[1761091980000,23.0],[1761092520000,23.0],[1761093060000,23.0],[1761093600000,22.9],[1761094140000,22.9],[1761094680000,23.0],[1761095220000,23.0],[1761095760000,23.0],[1761096300000,23.0],[1761096840000,23.0],[1761097380000,23.0],[1761097920000,23.0],[1761098460000,22.9],[1761099000000,23.0],[1761099540000,23.0],[1761100080000,23.0],[1761100620000,23.0],[1761101160000,22.9],[1761101700000,22.9],[1761102240000,23.0],[1761102780000,23.0],[1761103320000,22.9],[1761103860000,22.9],[1761104400000,22.9],[1761104940000,22.9],[1761105480000,22.9],[1761106020000,22.9],[1761106560000,22.9],[1761107100000,22.9],[1761107640000,22.9],[1761108180000,22.9],[1761108720000,22.9],[1761109260000,22.9],[1761109800000,22.9],[1761110340000,22.9],[1761110880000,22.9],[1761111420000,22.9],[1761111960000,22.9],[1761112500000,22.9],[1761113040000,22.9],[1761113580000,22.9],[1761114120000,22.9],[1761114660000,22.9],[1761115200000,22.9],[1761115740000,22.9],[1761116280000,22.9],[1761116820000,22.9],[1761117360000,22.9],[1761117900000,23.0],[1761118440000,23.0],[1761118980000,23.0],[1761119520000,23.0],[1761120060000,23.0],[1761120600000,23.1],[1761121140000,23.1],[1761121680000,23.1],[1761122220000,23.1],[1761122760000,23.1],[1761123300000,23.1],[1761123840000,23.2],[1761124380000,23.2],[1761124920000,23.2],[1761125460000,23.2],[1761126000000,23.2],[1761126540000,23.2],[1761127080000,23.2],[1761127620000,23.2],[1761128160000,23.2],[1761128700000,23.2],[1761129240000,23.2],[1761129780000,23.2],[1761130320000,23.2],[1761130860000,23.2],[1761131400000,23.2],[1761131940000,23.2],[1761132480000,23.2],[1761133020000,23.2],[1761133560000,23.2],[1761134100000,23.2],[1761134640000,23.2],[1761135180000,23.2],[1761135720000,23.2],[1761136260000,23.2],[1761136800000,23.2],[1761137340000,23.2],[1761137880000,23.2],[1761138420000,23.2],[1761138960000,23.2],[1761139500000,23.2],[1761140040000,23.2],[1761140580000,23.2],[1761141120000,23.2],[1761141660000,23.2],[1761142200000,23.2],[1761142740000,23.2],[1761143280000,23.2],[1761143820000,23.2],[1761144360000,23.2],[1761144900000,23.1],[1761145440000,23.1],[1761145980000,23.1],[1761146520000,23.1],[1761147060000,23.1],[1761147600000,23.2],[1761148140000,23.2],[1761148680000,23.1],[1761149220000,23.1],[1761149760000,23.1],[1761150300000,23.1],[1761150840000,23.1],[1761151380000,23.1],[1761151920000,23.1],[1761152460000,23.1],[1761153000000,23.1],[1761153540000,23.1],[1761154080000,23.1],[1761154620000,23.1],[1761155160000,23.1],[1761155700000,23.1],[1761156240000,23.1],[1761156780000,23.1],[1761157320000,23.1],[1761157860000,23.1],[1761158400000,23.1],[1761158940000,23.1],[1761159480000,23.1],[1761160020000,23.1],[1761160560000,23.1],[1761161100000,23.1],[1761161640000,23.1],[1761162180000,23.1],[1761162720000,23.1],[1761163260000,23.1],[1761163800000,23.1],[1761164340000,23.1],[1761164880000,23.1],[1761165420000,23.1],[1761165960000,23.0],[1761166500000,23.0],[1761167040000,23.0],[1761167580000,23.0],[1761168120000,23.0],[1761168660000,23.0],[1761169200000,23.0],[1761169740000,23.0],[1761170280000,23.0],[1761170820000,23.0],[1761171360000,23.0],[1761171900000,23.0],[1761172440000,23.0],[1761172980000,23.0],[1761173520000,23.0],[1761174060000,23.0],[1761174600000,23.0],[1761175140000,23.0],[1761175680000,23.0],[1761176220000,23.0],[1761176760000,23.0],[1761177300000,23.0],[1761177840000,23.0],[1761178380000,23.0],[1761178920000,23.0],[1761179460000,23.0],[1761180000000,23.0],[1761180540000,23.0],[1761181080000,23.0],[1761181620000,23.0],[1761182160000,23.0],[1761182700000,23.0],[1761183240000,23.0],[1761183780000,23.0],[1761184320000,23.0],[1761184860000,22.9],[1761185400000,22.9],[1761185940000,22.9],[1761186480000,22.9],[1761187020000,22.9],[1761187560000,22.9],[1761188100000,22.9],[1761188640000,22.9],[1761189180000,22.9],[1761189720000,22.9],[1761190260000,22.9],[1761190800000,22.9],[1761191340000,22.9],[1761191880000,22.9],[1761192420000,22.9],[1761192960000,22.9],[1761193500000,22.9],[1761194040000,22.9],[1761194580000,22.8],[1761195120000,22.8],[1761195660000,22.9],[1761196200000,22.8],[1761196740000,22.8],[1761197280000,22.8],[1761197820000,22.8],[1761198360000,22.8],[1761198900000,22.8],[1761199440000,22.8],[1761199980000,22.8],[1761200520000,22.8],[1761201060000,22.8],[1761201600000,22.8],[1761202140000,22.8],[1761202680000,22.8],[1761203220000,22.8],[1761203760000,22.8],[1761204300000,22.8],[1761204840000,22.8],[1761205380000,22.9],[1761205920000,22.9],[1761206460000,22.9],[1761207000000,22.9],[1761207540000,22.9],[1761208080000,22.9],[1761208620000,22.9],[1761209160000,22.9],[1761209700000,22.9],[1761210240000,22.9],[1761210780000,22.9],[1761211320000,23.0],[1761211860000,23.0],[1761212400000,23.0],[1761212940000,23.0],[1761213480000,23.0],[1761214020000,23.0],[1761214560000,23.0],[1761215100000,23.0],[1761215640000,23.1],[1761216180000,23.1],[1761216720000,23.0],[1761217260000,23.0],[1761217800000,23.0],[1761218340000,23.1],[1761218880000,23.1],[1761219420000,23.0],[1761219960000,23.1],[1761220500000,23.1],[1761221040000,23.1],[1761221580000,23.1],[1761222120000,23.1],[1761222660000,23.1],[1761223200000,23.1],[1761223740000,23.1],[1761224280000,23.1],[1761224820000,23.1],[1761225360000,23.1],[1761225900000,23.1],[1761226440000,23.1],[1761226980000,23.1],[1761227520000,23.1],[1761228060000,23.1],[1761228600000,23.1],[1761229140000,23.1],[1761229680000,23.1],[1761230220000,23.1],[1761230760000,23.1],[1761231300000,23.1],[1761231840000,23.1],[1761232380000,23.1],[1761232920000,23.1],[1761233460000,23.0],[1761234000000,23.0],[1761234540000,23.0],[1761235080000,23.0],[1761235620000,22.9],[1761236160000,22.9],[1761236700000,22.9],[1761237240000,22.9],[1761237780000,22.9],[1761238320000,22.9],[1761238860000,22.9],[1761239400000,22.8],[1761239940000,22.8],[1761240480000,22.8],[1761241020000,22.8],[1761241560000,22.8],[1761242100000,22.8],[1761242640000,22.7],[1761243180000,22.7],[1761243720000,22.7],[1761244260000,22.7],[1761244800000,22.7],[1761245340000,22.7],[1761245880000,22.7],[1761246420000,22.7],[1761246960000,22.6],[1761247500000,22.6],[1761248040000,22.7],[1761248580000,22.7],[1761249120000,22.6],[1761249660000,22.7],[1761250200000,22.6],[1761250740000,22.7],[1761251280000,22.7],[1761251820000,22.6],[1761252360000,22.7],[1761252900000,22.7],[1761253440000,22.6],[1761253980000,22.6],[1761254520000,22.7],[1761255060000,22.7],[1761255600000,22.7],[1761256140000,22.7],[1761256680000,22.7],[1761257220000,22.6],[1761257760000,22.7],[1761258300000,22.6],[1761258840000,22.6],[1761259380000,22.6],[1761259920000,22.6],[1761260460000,22.7],[1761261000000,22.6],[1761261540000,22.6],[1761262080000,22.6],[1761262620000,22.6],[1761263160000,22.6],[1761263700000,22.6],[1761264240000,22.6],[1761264780000,22.6],[1761265320000,22.6],[1761265860000,22.6],[1761266400000,22.6],[1761266940000,22.6],[1761267480000,22.6],[1761268020000,22.6],[1761268560000,22.6],[1761269100000,22.6],[1761269640000,22.6],[1761270180000,22.6],[1761270720000,22.6],[1761271260000,22.6],[1761271800000,22.6],[1761272340000,22.6],[1761272880000,22.6],[1761273420000,22.6],[1761273960000,22.6],[1761274500000,22.6],[1761275040000,22.6],[1761275580000,22.6],[1761276120000,22.6],[1761276660000,22.6],[1761277200000,22.6],[1761277740000,22.5],[1761278280000,22.5],[1761278820000,22.5],[1761279360000,22.6],[1761279900000,22.6],[1761280440000,22.6],[1761280980000,22.5],[1761281520000,22.5],[1761282060000,22.5],[1761282600000,22.5],[1761283140000,22.5],[1761283680000,22.5],[1761284220000,22.4],[1761284760000,22.5],[1761285300000,22.4],[1761285840000,22.5],[1761286380000,22.4],[1761286920000,22.4],[1761287460000,22.4],[1761288000000,22.4],[1761288540000,22.4],[1761289080000,22.4],[1761289620000,22.4],[1761290160000,22.4],[1761290700000,22.4],[1761291240000,22.5],[1761291780000,22.5],[1761292320000,22.5],[1761292860000,22.5],[1761293400000,22.6],[1761293940000,22.6],[1761294480000,22.6],[1761295020000,22.6],[1761295560000,22.6],[1761296100000,22.6],[1761296640000,22.7],[1761297180000,22.6],[1761297720000,22.6],[1761298260000,22.7],[1761298800000,22.7],[1761299340000,22.7],[1761299880000,22.8],[1761300420000,22.8],[1761300960000,22.8],[1761301500000,22.8],[1761302040000,22.8],[1761302580000,22.8],[1761303120000,22.7],[1761303660000,22.8],[1761304200000,22.8],[1761304740000,22.8],[1761305280000,22.8],[1761305820000,22.8],[1761306360000,22.8],[1761306900000,22.8],[1761307440000,22.8],[1761307980000,22.8],[1761308520000,22.8],[1761309060000,22.8],[1761309600000,22.8],[1761310140000,22.8],[1761310680000,22.8],[1761311220000,22.8],[1761311760000,22.9],[1761312300000,22.9],[1761312840000,22.8],[1761313380000,22.9],[1761313920000,22.9],[1761314460000,22.8],[1761315000000,22.9],[1761315540000,22.9],[1761316080000,22.9],[1761316620000,22.9],[1761317160000,22.9],[1761317700000,22.9],[1761318240000,22.9],[1761318780000,22.9],[1761319320000,22.9],[1761319860000,22.9],[1761320400000,22.9],[1761320940000,22.9],[1761321480000,22.9],[1761322020000,22.8],[1761322560000,22.8],[1761323100000,22.8],[1761323640000,22.8],[1761324180000,22.8],[1761324720000,22.8],[1761325260000,22.8],[1761325800000,22.8],[1761326340000,22.8],[1761326880000,22.7],[1761327420000,22.7],[1761327960000,22.7],[1761328500000,22.7],[1761329040000,22.7],[1761329580000,22.6],[1761330120000,22.6],[1761330660000,22.6],[1761331200000,22.6],[1761331740000,22.6],[1761332280000,22.6],[1761332820000,22.7],[1761333360000,22.7],[1761333900000,22.6],[1761334440000,22.6],[1761334980000,22.6],[1761335520000,22.6],[1761336060000,22.6],[1761336600000,22.7],[1761337140000,22.6],[1761337680000,22.6],[1761338220000,22.6],[1761338760000,22.6],[1761339300000,22.6],[1761339840000,22.6],[1761340380000,22.6],[1761340920000,22.6],[1761341460000,22.6],[1761342000000,22.6],[1761342540000,22.6],[1761343080000,22.6],[1761343620000,22.6],[1761344160000,22.6],[1761344700000,22.5],[1761345240000,22.5],[1761345780000,22.5],[1761346320000,22.5],[1761346860000,22.5],[1761347400000,22.5],[1761347940000,22.5],[1761348480000,22.4],[1761349020000,22.5],[1761349560000,22.5],[1761350100000,22.4],[1761350640000,22.4],[1761351180000,22.4],[1761351720000,22.5],[1761352260000,22.5],[1761352800000,22.4],[1761353340000,22.4],[1761353880000,22.4],[1761354420000,22.4],[1761354960000,22.4],[1761355500000,22.4],[1761356040000,22.4],[1761356580000,22.4],[1761357120000,22.4],[1761357660000,22.4],[1761358200000,22.4],[1761358740000,22.4],[1761359280000,22.4],[1761359820000,22.4],[1761360360000,22.4],[1761360900000,22.4],[1761361440000,22.4],[1761361980000,22.4],[1761362520000,22.4],[1761363060000,22.4],[1761363600000,22.4],[1761364140000,22.4],[1761364680000,22.4],[1761365220000,22.4],[1761365760000,22.4],[1761366300000,22.4],[1761366840000,22.4],[1761367380000,22.3],[1761367920000,22.3],[1761368460000,22.3],[1761369000000,22.3],[1761369540000,22.3],[1761370080000,22.3],[1761370620000,22.3],[1761371160000,22.3],[1761371700000,22.3],[1761372240000,22.3],[1761372780000,22.3],[1761373320000,22.2],[1761373860000,22.2],[1761374400000,22.3],[1761374940000,22.2],[1761375480000,22.3],[1761376020000,22.2],[1761376560000,22.2],[1761377100000,22.3],[1761377640000,22.2],[1761378180000,22.3],[1761378720000,22.3],[1761379260000,22.3],[1761379800000,22.3],[1761380340000,22.4],[1761380880000,22.4],[1761381420000,22.4],[1761381960000,22.4],[1761382500000,22.5],[1761383040000,22.5],[1761383580000,22.6],[1761384120000,22.5],[1761384660000,22.5],[1761385200000,22.5],[1761385740000,22.6],[1761386280000,22.6],[1761386820000,22.6],[1761387360000,22.6],[1761387900000,22.6],[1761388440000,22.7],[1761388980000,22.7],[1761389520000,22.8],[1761390060000,22.8],[1761390600000,22.8],[1761391140000,22.8],[1761391680000,22.8],[1761392220000,22.8],[1761392760000,22.8],[1761393300000,22.9],[1761393840000,22.9],[1761394380000,22.9],[1761394920000,22.9],[1761395460000,22.9],[1761396000000,22.9],[1761396540000,22.9],[1761397080000,22.9],[1761397620000,22.9],[1761398160000,22.9],[1761398700000,22.9],[1761399240000,22.9],[1761399780000,22.9],[1761400320000,22.9],[1761400860000,22.8],[1761401400000,22.8],[1761401940000,22.8],[1761402480000,22.8],[1761403020000,22.8],[1761403560000,22.8],[1761404100000,22.8],[1761404640000,22.8],[1761405180000,22.8],[1761405720000,22.8],[1761406260000,22.8],[1761406800000,22.8],[1761407340000,22.8],[1761407880000,22.8],[1761408420000,22.8],[1761408960000,22.8],[1761409500000,22.8],[1761410040000,22.8],[1761410580000,22.8],[1761411120000,22.8],[1761411660000,22.8],[1761412200000,22.7],[1761412740000,22.7],[1761413280000,22.8],[1761413820000,22.7],[1761414360000,22.7],[1761414900000,22.7],[1761415440000,22.7],[1761415980000,22.7],[1761416520000,22.7],[1761417060000,22.7],[1761417600000,22.8],[1761418140000,22.8],[1761418680000,22.8],[1761419220000,22.8],[1761419760000,22.8],[1761420300000,22.8],[1761420840000,22.8],[1761421380000,22.8],[1761421920000,22.8],[1761422460000,22.8],[1761423000000,22.8],[1761423540000,22.8],[1761424080000,22.8],[1761424620000,22.8],[1761425160000,22.8],[1761425700000,22.7],[1761426240000,22.7],[1761426780000,22.7],[1761427320000,22.7],[1761427860000,22.7],[1761428400000,22.7],[1761428940000,22.7],[1761429480000,22.7],[1761430020000,22.6],[1761430560000,22.6],[1761431100000,22.6],[1761431640000,22.6],[1761432180000,22.6],[1761432720000,22.6],[1761433260000,22.6],[1761433800000,22.6],[1761434340000,22.6],[1761434880000,22.6],[1761435420000,22.6],[1761435960000,22.6],[1761436500000,22.6],[1761437040000,22.6],[1761437580000,22.6],[1761438120000,22.6],[1761438660000,22.6],[1761439200000,22.5],[1761439740000,22.5],[1761440280000,22.5],[1761440820000,22.6],[1761441360000,22.5],[1761441900000,22.6],[1761442440000,22.5],[1761442980000,22.5],[1761443520000,22.6],[1761444060000,22.6],[1761444600000,22.5],[1761445140000,22.5],[1761445680000,22.5],[1761446220000,22.5],[1761446760000,22.5],[1761447300000,22.5],[1761447840000,22.5],[1761448380000,22.4],[1761448920000,22.4],[1761449460000,22.4],[1761450000000,22.4],[1761450540000,22.4],[1761451080000,22.4],[1761451620000,22.4],[1761452160000,22.4],[1761452700000,22.4],[1761453240000,22.4],[1761453780000,22.4],[1761454320000,22.4],[1761454860000,22.4],[1761455400000,22.4],[1761455940000,22.4],[1761456480000,22.5],[1761457020000,22.5],[1761457560000,22.5],[1761458100000,22.5],[1761458640000,22.4],[1761459180000,22.4],[1761459720000,22.4],[1761460260000,22.5],[1761460800000,22.4],[1761461340000,22.4],[1761461880000,22.4],[1761462420000,22.5],[1761462960000,22.5],[1761463500000,22.4],[1761464040000,22.5],[1761464580000,22.4],[1761465120000,22.5],[1761465660000,22.5],[1761466200000,22.5],[1761466740000,22.5],[1761467280000,22.5],[1761467820000,22.5],[1761468360000,22.5],[1761468900000,22.5],[1761469440000,22.5],[1761469980000,22.5],[1761470520000,22.5],[1761471060000,22.5],[1761471600000,22.5],[1761472140000,22.4],[1761472680000,22.5],[1761473220000,22.5],[1761473760000,22.5],[1761474300000,22.4],[1761474840000,22.5],[1761475380000,22.5],[1761475920000,22.4],[1761476460000,22.4],[1761477000000,22.3],[1761477540000,22.3],[1761478080000,22.4],[1761478620000,22.4],[1761479160000,22.4],[1761479700000,22.4],[1761480240000,22.4],[1761480780000,22.4],[1761481320000,22.4],[1761481860000,22.4],[1761482400000,22.4],[1761482940000,22.4],[1761483480000,22.2],[1761484020000,22.3],[1761484560000,22.2],[1761485100000,22.2],[1761485640000,22.2],[1761486180000,22.2],[1761486720000,22.3],[1761487260000,22.4],[1761487800000,22.3],[1761488340000,22.3],[1761488880000,22.4],[1761489420000,22.4],[1761489960000,22.4],[1761490500000,22.4],[1761491040000,22.4],[1761491580000,22.4],[1761492120000,22.4],[1761492660000,22.3],[1761493200000,22.4],[1761493740000,22.4],[1761494280000,22.3],[1761494820000,22.3],[1761495360000,22.4],[1761495900000,22.3],[1761496440000,22.4],[1761496980000,22.4],[1761497520000,22.4],[1761498060000,22.4],[1761498600000,22.4],[1761499140000,22.3],[1761499680000,22.4],[1761500220000,22.4],[1761500760000,22.4],[1761501300000,22.4],[1761501840000,22.4],[1761502380000,22.2],[1761502920000,22.2],[1761503460000,22.2],[1761504000000,22.2],[1761504540000,22.2],[1761505080000,22.1],[1761505620000,22.1],[1761506160000,22.1],[1761506700000,22.1],[1761507240000,22.2],[1761507780000,22.2],[1761508320000,22.2],[1761508860000,22.2],[1761509400000,22.2],[1761509940000,22.2],[1761510480000,22.2],[1761511020000,22.2],[1761511560000,22.2],[1761512100000,22.2],[1761512640000,22.2],[1761513180000,22.2],[1761513720000,22.1],[1761514260000,22.1],[1761514800000,22.1],[1761515340000,22.1],[1761515880000,22.1],[1761516420000,22.0],[1761516960000,22.0],[1761517500000,22.0],[1761518040000,22.0],[1761518580000,22.0],[1761519120000,22.0],[1761519660000,21.9],[1761520200000,21.9],[1761520740000,21.9],[1761521280000,21.9],[1761521820000,21.9],[1761522360000,21.9],[1761522900000,21.9],[1761523440000,21.9],[1761523980000,21.9],[1761524520000,21.9],[1761525060000,21.8],[1761525600000,21.9],[1761526140000,21.9],[1761526680000,21.8],[1761527220000,21.8],[1761527760000,21.9],[1761528300000,21.9],[1761528840000,21.9],[1761529380000,21.8],[1761529920000,21.8],[1761530460000,21.8],[1761531000000,21.8],[1761531540000,21.8],[1761532080000,21.9],[1761532620000,21.8],[1761533160000,21.8],[1761533700000,21.8],[1761534240000,21.8],[1761534780000,21.8],[1761535320000,21.8],[1761535860000,21.8],[1761536400000,21.8],[1761536940000,21.8],[1761537480000,21.8],[1761538020000,21.8],[1761538560000,21.8],[1761539100000,21.8],[1761539640000,21.8],[1761540180000,21.8],[1761540720000,21.8],[1761541260000,21.8],[1761541800000,21.8],[1761542340000,21.8],[1761542880000,21.8],[1761543420000,21.8],[1761543960000,21.8],[1761544500000,21.8],[1761545040000,21.8],[1761545580000,21.8],[1761546120000,21.8],[1761546660000,21.8],[1761547200000,21.8],[1761547740000,21.8],[1761548280000,21.8],[1761548820000,21.8],[1761549360000,21.8],[1761549900000,21.8],[1761550440000,21.8],[1761550980000,21.8],[1761551520000,21.8],[1761552060000,21.8],[1761552600000,21.9],[1761553140000,21.8],[1761553680000,21.8],[1761554220000,21.9],[1761554760000,21.9],[1761555300000,21.9],[1761555840000,21.9],[1761556380000,22.0],[1761556920000,22.0],[1761557460000,22.0],[1761558000000,22.1],[1761558540000,22.1],[1761559080000,22.1],[1761559620000,22.1],[1761560160000,22.1],[1761560700000,22.1],[1761561240000,22.2],[1761561780000,22.2],[1761562320000,22.1],[1761562860000,22.1],[1761563400000,22.1],[1761563940000,22.1],[1761564480000,22.1],[1761565020000,22.1],[1761565560000,22.0],[1761566100000,22.0],[1761566640000,22.0],[1761567180000,22.0],[1761567720000,22.0],[1761568260000,22.0],[1761568800000,22.0],[1761569340000,22.0],[1761569880000,22.0],[1761570420000,21.9],[1761570960000,22.0],[1761571500000,22.0],[1761572040000,22.0],[1761572580000,22.0],[1761573120000,22.0],[1761573660000,22.0],[1761574200000,22.0],[1761574740000,22.0],[1761575280000,22.0],[1761575820000,22.0],[1761576360000,21.9],[1761576900000,22.0],[1761577440000,21.9],[1761577980000,21.9],[1761578520000,21.9],[1761579060000,21.9],[1761579600000,21.9],[1761580140000,21.9],[1761580680000,21.8],[1761581220000,21.8],[1761581760000,21.8],[1761582300000,21.8],[1761582840000,21.8],[1761583380000,21.8],[1761583920000,21.8],[1761584460000,21.8],[1761585000000,21.8],[1761585540000,21.8],[1761586080000,21.8],[1761586620000,21.8],[1761587160000,21.8],[1761587700000,21.8],[1761588240000,21.8],[1761588780000,21.9],[1761589320000,21.8],[1761589860000,21.8],[1761590400000,21.8],[1761590940000,21.8],[1761591480000,21.8],[1761592020000,21.8],[1761592560000,21.8],[1761593100000,21.8],[1761593640000,21.8],[1761594180000,21.8],[1761594720000,21.8],[1761595260000,21.8],[1761595800000,21.8],[1761596340000,21.8],[1761596880000,21.8],[1761597420000,21.8],[1761597960000,21.8],[1761598500000,21.8],[1761599040000,21.8],[1761599580000,21.8],[1761600120000,21.8],[1761600660000,21.8],[1761601200000,21.8],[1761601740000,21.8],[1761602280000,21.8],[1761602820000,21.7],[1761603360000,21.7],[1761603900000,21.7],[1761604440000,21.7],[1761604980000,21.7],[1761605520000,21.8],[1761606060000,21.8],[1761606600000,21.7],[1761607140000,21.7],[1761607680000,21.7],[1761608220000,21.7],[1761608760000,21.8],[1761609300000,21.7],[1761609840000,21.7],[1761610380000,21.7],[1761610920000,21.7],[1761611460000,21.7],[1761612000000,21.6],[1761612540000,21.7],[1761613080000,21.7],[1761613620000,21.6],[1761614160000,21.7],[1761614700000,21.7],[1761615240000,21.7],[1761615780000,21.7],[1761616320000,21.6],[1761616860000,21.6],[1761617400000,21.6],[1761617940000,21.6],[1761618480000,21.6],[1761619020000,21.7],[1761619560000,21.6],[1761620100000,21.6],[1761620640000,21.6],[1761621180000,21.6],[1761621720000,21.6],[1761622260000,21.6],[1761622800000,21.6],[1761623340000,21.6],[1761623880000,21.6],[1761624420000,21.6],[1761624960000,21.6],[1761625500000,21.6],[1761626040000,21.6],[1761626580000,21.6],[1761627120000,21.6],[1761627660000,21.6],[1761628200000,21.6],[1761628740000,21.6],[1761629280000,21.7],[1761629820000,21.7],[1761630360000,21.6],[1761630900000,21.6],[1761631440000,21.6],[1761631980000,21.6],[1761632520000,21.6],[1761633060000,21.6],[1761633600000,21.6],[1761634140000,21.6],[1761634680000,21.6],[1761635220000,21.6],[1761635760000,21.6],[1761636300000,21.6],[1761636840000,21.6],[1761637380000,21.6],[1761637920000,21.6],[1761638460000,21.6],[1761639000000,21.6],[1761639540000,21.6],[1761640080000,21.7],[1761640620000,21.8],[1761641160000,null],[1761641700000,21.8],[1761642240000,21.8],[1761642780000,21.9],[1761643320000,21.9],[1761643860000,21.9],[1761644400000,22.0],[1761644940000,22.0],[1761645480000,22.0],[1761646020000,22.1],[1761646560000,22.1],[1761647100000,22.1],[1761647640000,22.1],[1761648180000,22.1],[1761648720000,22.1],[1761649260000,22.1],[1761649800000,22.1],[1761650340000,22.1],[1761650880000,22.1],[1761651420000,22.0],[1761651960000,22.1],[1761652500000,22.1],[1761653040000,22.1],[1761653580000,22.2],[1761654120000,22.1],[1761654660000,22.1],[1761655200000,22.1],[1761655740000,22.1],[1761656280000,22.1],[1761656820000,22.1],[1761657360000,22.1],[1761657900000,22.1],[1761658440000,22.1],[1761658980000,22.1],[1761659520000,22.2],[1761660060000,22.2],[1761660600000,22.2],[1761661140000,22.2],[1761661680000,22.2],[1761662220000,22.1],[1761662760000,22.2],[1761663300000,22.2],[1761663840000,22.2],[1761664380000,22.2],[1761664920000,22.1],[1761665460000,22.2],[1761666000000,22.2],[1761666540000,22.2],[1761667080000,22.2],[1761667620000,22.1],[1761668160000,22.1],[1761668700000,22.1],[1761669240000,22.1],[1761669780000,22.1],[1761670320000,22.2],[1761670860000,22.2],[1761671400000,22.2],[1761671940000,22.2],[1761672480000,22.2],[1761673020000,22.2],[1761673560000,22.2],[1761674100000,22.2],[1761674640000,22.2],[1761675180000,22.1],[1761675720000,22.1],[1761676260000,22.1],[1761676800000,22.1],[1761677340000,22.1],[1761677880000,22.1],[1761678420000,22.1],[1761678960000,22.1],[1761679500000,22.1],[1761680040000,22.1],[1761680580000,22.1],[1761681120000,22.1],[1761681660000,22.1],[1761682200000,22.1],[1761682740000,22.1],[1761683280000,22.0],[1761683820000,22.0],[1761684360000,22.0],[1761684900000,21.9],[1761685440000,22.0],[1761685980000,21.9],[1761686520000,21.9],[1761687060000,21.9],[1761687600000,21.9],[1761688140000,21.9],[1761688680000,22.0],[1761689220000,21.9],[1761689760000,21.9],[1761690300000,21.9],[1761690840000,21.9],[1761691380000,21.9],[1761691920000,22.0],[1761692460000,21.9],[1761693000000,22.0],[1761693540000,21.9],[1761694080000,21.9],[1761694620000,22.0],[1761695160000,22.0],[1761695700000,22.0],[1761696240000,22.0],[1761696780000,21.9],[1761697320000,21.9],[1761697860000,22.0],[1761698400000,21.9],[1761698940000,21.9],[1761699480000,21.9],[1761700020000,21.9],[1761700560000,22.0],[1761701100000,22.0],[1761701640000,22.0],[1761702180000,21.9],[1761702720000,21.9],[1761703260000,21.9],[1761703800000,21.9],[1761704340000,21.9],[1761704880000,21.9],[1761705420000,21.9],[1761705960000,21.9],[1761706500000,21.9],[1761707040000,21.9],[1761707580000,21.9],[1761708120000,21.9],[1761708660000,21.9],[1761709200000,21.9],[1761709740000,21.9],[1761710280000,21.9],[1761710820000,21.9],[1761711360000,21.9],[1761711900000,21.9],[1761712440000,21.9],[1761712980000,21.9],[1761713520000,21.9],[1761714060000,21.9],[1761714600000,21.9],[1761715140000,21.9],[1761715680000,21.9],[1761716220000,21.9],[1761716760000,21.9],[1761717300000,21.9],[1761717840000,21.9],[1761718380000,21.9],[1761718920000,21.8],[1761719460000,21.9],[1761720000000,21.9],[1761720540000,21.9],[1761721080000,21.9],[1761721620000,21.9],[1761722160000,21.9],[1761722700000,21.8],[1761723240000,21.8],[1761723780000,21.9],[1761724320000,21.9],[1761724860000,21.9],[1761725400000,21.9],[1761725940000,21.9],[1761726480000,21.9],[1761727020000,21.9],[1761727560000,21.9],[1761728100000,21.9],[1761728640000,22.0],[1761729180000,22.0],[1761729720000,21.9],[1761730260000,22.0],[1761730800000,22.0],[1761731340000,22.0],[1761731880000,22.0],[1761732420000,22.0],[1761732960000,22.0],[1761733500000,22.0],[1761734040000,22.1],[1761734580000,22.1],[1761735120000,22.1],[1761735660000,22.1],[1761736200000,22.1],[1761736740000,22.1],[1761737280000,22.2],[1761737820000,22.2],[1761738360000,22.2],[1761738900000,22.2],[1761739440000,22.3],[1761739980000,22.2],[1761740520000,22.2],[1761741060000,22.4],[1761741600000,22.4],[1761742140000,22.3],[1761742680000,22.3],[1761743220000,22.4],[1761743760000,22.3],[1761744300000,22.3],[1761744840000,22.4],[1761745380000,22.4],[1761745920000,22.4],[1761746460000,22.4],[1761747000000,22.3],[1761747540000,22.4],[1761748080000,22.4],[1761748620000,22.4],[1761749160000,22.3],[1761749700000,22.3],[1761750240000,22.3],[1761750780000,22.3],[1761751320000,22.3],[1761751860000,22.3],[1761752400000,22.3],[1761752940000,22.3],[1761753480000,22.2],[1761754020000,22.2],[1761754560000,22.2],[1761755100000,22.2],[1761755640000,22.2],[1761756180000,22.2],[1761756720000,22.2],[1761757260000,22.2],[1761757800000,22.2],[1761758340000,22.2],[1761758880000,22.2],[1761759420000,22.2],[1761759960000,22.2],[1761760500000,22.1],[1761761040000,22.1],[1761761580000,22.1],[1761762120000,22.1],[1761762660000,22.1],[1761763200000,22.1],[1761763740000,22.1],[1761764280000,22.1],[1761764820000,22.1],[1761765360000,22.1],[1761765900000,22.1],[1761766440000,22.1],[1761766980000,22.1],[1761767520000,22.1],[1761768060000,22.1],[1761768600000,22.1],[1761769140000,22.1],[1761769680000,22.1],[1761770220000,22.1],[1761770760000,22.1],[1761771300000,22.1],[1761771840000,22.1],[1761772380000,22.1],[1761772920000,22.1],[1761773460000,22.1],[1761774000000,22.0],[1761774540000,22.1],[1761775080000,22.0],[1761775620000,22.0],[1761776160000,22.0],[1761776700000,22.0],[1761777240000,22.0],[1761777780000,22.0],[1761778320000,22.0],[1761778860000,22.0],[1761779400000,22.0],[1761779940000,22.0],[1761780480000,22.0],[1761781020000,22.0],[1761781560000,22.0],[1761782100000,22.0],[1761782640000,22.0],[1761783180000,22.0],[1761783720000,22.1],[1761784260000,22.0],[1761784800000,22.0],[1761785340000,22.0],[1761785880000,22.0],[1761786420000,22.0],[1761786960000,22.0],[1761787500000,22.1],[1761788040000,22.0],[1761788580000,22.0],[1761789120000,22.0],[1761789660000,22.0],[1761790200000,22.0],[1761790740000,22.0],[1761791280000,22.0],[1761791820000,22.0],[1761792360000,22.0],[1761792900000,21.9],[1761793440000,22.0],[1761793980000,22.0],[1761794520000,22.0],[1761795060000,22.0],[1761795600000,22.1],[1761796140000,22.1],[1761796680000,22.1],[1761797220000,22.1],[1761797760000,22.1],[1761798300000,22.1],[1761798840000,22.0],[1761799380000,22.1],[1761799920000,22.1],[1761800460000,22.1],[1761801000000,22.1],[1761801540000,22.1],[1761802080000,22.0],[1761802620000,22.0],[1761803160000,22.0],[1761803700000,22.0],[1761804240000,22.0],[1761804780000,22.0],[1761805320000,21.9],[1761805860000,21.9],[1761806400000,21.9],[1761806940000,21.9],[1761807480000,21.9],[1761808020000,22.0],[1761808560000,21.9],[1761809100000,22.0],[1761809640000,22.0],[1761810180000,22.0],[1761810720000,21.9],[1761811260000,21.9],[1761811800000,22.0],[1761812340000,21.9],[1761812880000,null],[1761813420000,21.9],[1761813960000,21.9],[1761814500000,21.9],[1761815040000,21.9],[1761815580000,21.9],[1761816120000,21.9],[1761816660000,22.0],[1761817200000,22.1],[1761817740000,22.1],[1761818280000,22.1],[1761818820000,22.1],[1761819360000,22.1],[1761819900000,22.1],[1761820440000,22.1],[1761820980000,22.1],[1761821520000,22.1],[1761822060000,22.1],[1761822600000,22.1],[1761823140000,22.1],[1761823680000,22.1],[1761824220000,22.2],[1761824760000,22.2],[1761825300000,22.1],[1761825840000,22.1],[1761826380000,22.2],[1761826920000,22.2],[1761827460000,22.1],[1761828000000,22.1],[1761828540000,22.1],[1761829080000,22.1],[1761829620000,22.1],[1761830160000,22.1],[1761830700000,22.1],[1761831240000,22.1],[1761831780000,22.2],[1761832320000,22.2],[1761832860000,22.2],[1761833400000,22.2],[1761833940000,22.2],[1761834480000,22.2],[1761835020000,22.1],[1761835560000,22.1],[1761836100000,22.2],[1761836640000,22.2],[1761837180000,22.2],[1761837720000,22.2],[1761838260000,22.2],[1761838800000,22.2],[1761839340000,22.2],[1761839880000,22.2],[1761840420000,22.1],[1761840960000,22.1],[1761841500000,22.1],[1761842040000,22.1],[1761842580000,22.1],[1761843120000,22.1],[1761843660000,22.1],[1761844200000,22.1],[1761844740000,22.1],[1761845280000,22.1],[1761845820000,22.1],[1761846360000,22.1],[1761846900000,22.1],[1761847440000,22.1],[1761847980000,22.1],[1761848520000,22.1],[1761849060000,22.1],[1761849600000,22.1],[1761850140000,22.0],[1761850680000,22.0],[1761851220000,22.0],[1761851760000,22.0],[1761852300000,22.0],[1761852840000,22.0],[1761853380000,21.9],[1761853920000,22.0],[1761854460000,21.9],[1761855000000,22.0],[1761855540000,22.0],[1761856080000,22.0],[1761856620000,21.9],[1761857160000,21.9],[1761857700000,21.9],[1761858240000,21.9],[1761858780000,21.9],[1761859320000,21.9],[1761859860000,21.9],[1761860400000,21.9],[1761860940000,21.9],[1761861480000,21.9],[1761862020000,21.9],[1761862560000,21.9],[1761863100000,21.9],[1761863640000,21.9],[1761864180000,21.9],[1761864720000,21.9],[1761865260000,21.9],[1761865800000,21.9],[1761866340000,21.9],[1761866880000,21.9],[1761867420000,21.9],[1761867960000,21.9],[1761868500000,21.9],[1761869040000,21.9],[1761869580000,21.9],[1761870120000,21.9],[1761870660000,21.9],[1761871200000,21.9],[1761871740000,21.9],[1761872280000,21.9],[1761872820000,21.9],[1761873360000,21.8],[1761873900000,21.8],[1761874440000,21.8],[1761874980000,21.8],[1761875520000,21.8],[1761876060000,21.9],[1761876600000,21.9],[1761877140000,21.8],[1761877680000,21.8],[1761878220000,21.9],[1761878760000,21.8],[1761879300000,21.9],[1761879840000,21.8],[1761880380000,21.9],[1761880920000,21.8],[1761881460000,21.8],[1761882000000,21.8],[1761882540000,21.9],[1761883080000,21.8],[1761883620000,21.8],[1761884160000,21.8],[1761884700000,21.8],[1761885240000,21.9],[1761885780000,21.8],[1761886320000,21.9],[1761886860000,21.8],[1761887400000,21.8],[1761887940000,21.8],[1761888480000,21.8],[1761889020000,21.9],[1761889560000,21.8],[1761890100000,21.8],[1761890640000,21.8],[1761891180000,21.9],[1761891720000,21.8],[1761892260000,21.9],[1761892800000,21.8],[1761893340000,21.9],[1761893880000,21.9],[1761894420000,21.9],[1761894960000,21.9],[1761895500000,21.9],[1761896040000,21.9],[1761896580000,21.9],[1761897120000,21.9],[1761897660000,21.9],[1761898200000,21.9],[1761898740000,21.9],[1761899280000,21.9],[1761899820000,22.0],[1761900360000,22.0],[1761900900000,22.0],[1761901440000,22.0],[1761901980000,null],[1761902520000,22.1],[1761903060000,22.1],[1761903600000,22.1],[1761904140000,22.1],[1761904680000,22.1],[1761905220000,22.1],[1761905760000,22.1],[1761906300000,22.1],[1761906840000,22.1],[1761907380000,22.1],[1761907920000,22.1],[1761908460000,22.1],[1761909000000,22.1],[1761909540000,22.1],[1761910080000,22.1],[1761910620000,22.1],[1761911160000,22.1],[1761911700000,22.1],[1761912240000,22.1],[1761912780000,22.1],[1761913320000,22.1],[1761913860000,22.1],[1761914400000,22.1],[1761914940000,22.1],[1761915480000,22.1],[1761916020000,22.1],[1761916560000,22.1],[1761917100000,22.2],[1761917640000,22.2],[1761918180000,22.1],[1761918720000,22.1],[1761919260000,22.2],[1761919800000,22.1],[1761920340000,22.1],[1761920880000,22.1],[1761921420000,22.1],[1761921960000,22.1],[1761922500000,22.1],[1761923040000,22.1],[1761923580000,22.1],[1761924120000,22.1],[1761924660000,22.1],[1761925200000,22.1],[1761925740000,22.1],[1761926280000,22.1],[1761926820000,22.1],[1761927360000,22.1],[1761927900000,22.1],[1761928440000,22.1],[1761928980000,22.1],[1761929520000,22.1],[1761930060000,22.0],[1761930600000,22.0],[1761931140000,22.1],[1761931680000,22.0],[1761932220000,22.1],[1761932760000,22.0],[1761933300000,22.0],[1761933840000,22.0],[1761934380000,22.0],[1761934920000,22.1],[1761935460000,22.1],[1761936000000,22.1],[1761936540000,22.1],[1761937080000,22.0],[1761937620000,22.0],[1761938160000,22.1],[1761938700000,22.1],[1761939240000,22.1],[1761939780000,22.1],[1761940320000,22.1],[1761940860000,22.1],[1761941400000,22.0],[1761941940000,22.0],[1761942480000,22.0],[1761943020000,22.0],[1761943560000,22.0],[1761944100000,22.1],[1761944640000,22.1],[1761945180000,22.0],[1761945720000,22.0],[1761946260000,22.0],[1761946800000,22.0],[1761947340000,21.9],[1761947880000,21.9],[1761948420000,22.0],[1761948960000,22.0],[1761949500000,21.9],[1761950040000,21.9],[1761950580000,21.9],[1761951120000,21.9],[1761951660000,21.9],[1761952200000,21.9],[1761952740000,21.9],[1761953280000,21.9],[1761953820000,21.9],[1761954360000,21.9],[1761954900000,21.9],[1761955440000,21.9],[1761955980000,21.9],[1761956520000,21.9],[1761957060000,21.9],[1761957600000,21.9],[1761958140000,21.9],[1761958680000,21.9],[1761959220000,21.9],[1761959760000,21.9],[1761960300000,21.9],[1761960840000,21.9],[1761961380000,21.9],[1761961920000,21.9],[1761962460000,21.9],[1761963000000,21.9],[1761963540000,21.9],[1761964080000,21.9],[1761964620000,21.8],[1761965160000,21.8],[1761965700000,21.9],[1761966240000,21.8],[1761966780000,21.8],[1761967320000,21.8],[1761967860000,21.9],[1761968400000,21.9],[1761968940000,21.9],[1761969480000,21.9],[1761970020000,21.9],[1761970560000,21.9],[1761971100000,21.9],[1761971640000,21.9],[1761972180000,21.9],[1761972720000,21.9],[1761973260000,21.9],[1761973800000,21.9],[1761974340000,21.9],[1761974880000,21.9],[1761975420000,21.9],[1761975960000,21.9],[1761976500000,21.9],[1761977040000,21.9],[1761977580000,21.9],[1761978120000,21.9],[1761978660000,21.9],[1761979200000,21.9],[1761979740000,21.9],[1761980280000,21.9],[1761980820000,21.9],[1761981360000,21.9],[1761981900000,21.9],[1761982440000,21.9],[1761982980000,21.9],[1761983520000,21.9],[1761984060000,21.9],[1761984600000,21.9],[1761985140000,21.9],[1761985680000,21.9],[1761986220000,22.0],[1761986760000,22.0],[1761987300000,22.0],[1761987840000,22.0],[1761988380000,22.0],[1761988920000,22.1],[1761989460000,22.1],[1761990000000,22.1],[1761990540000,22.1],[1761991080000,22.1],[1761991620000,null],[1761992160000,null],[1761992700000,null],[1761993240000,null],[1761993780000,null],[1761994320000,null],[1761994860000,null],[1761995400000,null],[1761995940000,null],[1761996480000,null],[1761997020000,null],[1761997560000,null],[1761998100000,null],[1761998640000,null],[1761999180000,null],[1761999720000,null],[1762000260000,null],[1762000800000,null],[1762001340000,null],[1762001880000,null],[1762002420000,null],[1762002960000,null],[1762003500000,null],[1762004040000,null],[1762004580000,null],[1762005120000,null],[1762005660000,null],[1762006200000,null],[1762006740000,null],[1762007280000,null],[1762007820000,null],[1762008360000,null],[1762008900000,null],[1762009440000,null],[1762009980000,null],[1762010520000,null],[1762011060000,null],[1762011600000,null],[1762012140000,null],[1762012680000,null],[1762013220000,null],[1762013760000,null],[1762014300000,null],[1762014840000,null],[1762015380000,null],[1762015920000,null],[1762016460000,null],[1762017000000,null],[1762017540000,22.2],[1762018080000,22.1],[1762018620000,22.1],[1762019160000,22.1],[1762019700000,22.1],[1762020240000,22.1],[1762020780000,22.1],[1762021320000,22.1],[1762021860000,22.1],[1762022400000,22.1],[1762022940000,22.1],[1762023480000,22.1],[1762024020000,22.1],[1762024560000,22.2],[1762025100000,22.1],[1762025640000,22.1],[1762026180000,22.1],[1762026720000,22.1],[1762027260000,22.1],[1762027800000,22.1],[1762028340000,22.1],[1762028880000,22.1],[1762029420000,22.1],[1762029960000,22.1],[1762030500000,22.1],[1762031040000,22.1],[1762031580000,22.1],[1762032120000,22.1],[1762032660000,22.1],[1762033200000,22.1],[1762033740000,22.1],[1762034280000,22.1],[1762034820000,22.1],[1762035360000,22.1],[1762035900000,22.1],[1762036440000,22.1],[1762036980000,22.1],[1762037520000,22.1],[1762038060000,22.1],[1762038600000,22.1],[1762039140000,22.1],[1762039680000,22.1],[1762040220000,22.1],[1762040760000,22.1],[1762041300000,22.0],[1762041840000,22.0],[1762042380000,22.0],[1762042920000,22.1],[1762043460000,22.1],[1762044000000,22.0],[1762044540000,22.1],[1762045080000,22.0],[1762045620000,22.1],[1762046160000,22.1],[1762046700000,22.0],[1762047240000,22.1],[1762047780000,22.1],[1762048320000,22.1],[1762048860000,22.0],[1762049400000,22.0],[1762049940000,22.0],[1762050480000,22.0],[1762051020000,22.0],[1762051560000,22.0],[1762052100000,22.0],[1762052640000,22.0],[1762053180000,22.0],[1762053720000,22.0],[1762054260000,22.0],[1762054800000,22.0],[1762055340000,22.0],[1762055880000,21.9],[1762056420000,21.9],[1762056960000,22.0],[1762057500000,22.0],[1762058040000,21.9],[1762058580000,21.9],[1762059120000,22.0],[1762059660000,21.9],[1762060200000,21.9],[1762060740000,22.0],[1762061280000,22.0],[1762061820000,22.0],[1762062360000,22.0],[1762062900000,22.0],[1762063440000,21.9],[1762063980000,22.0],[1762064520000,21.9],[1762065060000,21.9],[1762065600000,21.9],[1762066140000,21.9],[1762066680000,21.9],[1762067220000,21.9],[1762067760000,22.0],[1762068300000,21.9],[1762068840000,21.9],[1762069380000,22.0],[1762069920000,22.0],[1762070460000,21.9],[1762071000000,21.9],[1762071540000,22.0],[1762072080000,22.0],[1762072620000,22.0],[1762073160000,22.0],[1762073700000,22.0],[1762074240000,22.1],[1762074780000,22.1],[1762075320000,22.1],[1762075860000,22.1],[1762076400000,22.1],[1762076940000,22.1],[1762077480000,22.1],[1762078020000,22.1],[1762078560000,22.1],[1762079100000,22.1],[1762079640000,22.1],[1762080180000,22.1],[1762080720000,22.1],[1762081260000,22.1],[1762081800000,22.1],[1762082340000,22.1],[1762082880000,22.1],[1762083420000,22.2],[1762083960000,22.2],[1762084500000,22.2],[1762085040000,22.2],[1762085580000,22.2],[1762086120000,22.2],[1762086660000,22.2],[1762087200000,22.2],[1762087740000,22.2],[1762088280000,22.2],[1762088820000,22.2],[1762089360000,22.2],[1762089900000,22.2],[1762090440000,22.2],[1762090980000,22.2],[1762091520000,22.2],[1762092060000,22.2],[1762092600000,22.2],[1762093140000,22.2],[1762093680000,22.2],[1762094220000,22.2],[1762094760000,22.2],[1762095300000,22.2],[1762095840000,22.2],[1762096380000,22.2],[1762096920000,22.2],[1762097460000,22.2],[1762098000000,22.2],[1762098540000,22.2],[1762099080000,22.2],[1762099620000,22.1],[1762100160000,22.1],[1762100700000,22.1],[1762101240000,22.1],[1762101780000,22.1],[1762102320000,22.1],[1762102860000,22.1],[1762103400000,22.0],[1762103940000,22.0],[1762104480000,21.9],[1762105020000,21.9],[1762105560000,21.9],[1762106100000,21.9],[1762106640000,21.9],[1762107180000,21.9],[1762107720000,21.9],[1762108260000,21.9],[1762108800000,21.9],[1762109340000,21.9],[1762109880000,21.9],[1762110420000,21.9],[1762110960000,21.9],[1762111500000,21.9],[1762112040000,21.8],[1762112580000,21.8],[1762113120000,21.8],[1762113660000,21.8],[1762114200000,21.8],[1762114740000,21.8],[1762115280000,21.8],[1762115820000,21.8],[1762116360000,21.8],[1762116900000,21.8],[1762117440000,21.8],[1762117980000,21.8],[1762118520000,21.8],[1762119060000,21.8],[1762119600000,21.7],[1762120140000,21.7],[1762120680000,21.8],[1762121220000,21.7],[1762121760000,21.7],[1762122300000,21.7],[1762122840000,21.7],[1762123380000,21.8],[1762123920000,21.7],[1762124460000,21.7],[1762125000000,21.7],[1762125540000,21.6],[1762126080000,21.6],[1762126620000,21.7],[1762127160000,21.6],[1762127700000,21.6],[1762128240000,21.6],[1762128780000,21.6],[1762129320000,21.7],[1762129860000,21.7],[1762130400000,21.6],[1762130940000,21.7],[1762131480000,21.7],[1762132020000,21.7],[1762132560000,21.7],[1762133100000,21.6],[1762133640000,21.6],[1762134180000,21.6],[1762134720000,21.6],[1762135260000,21.6],[1762135800000,21.6],[1762136340000,21.7],[1762136880000,21.7],[1762137420000,21.6],[1762137960000,21.6],[1762138500000,21.7],[1762139040000,21.6],[1762139580000,21.6],[1762140120000,21.7],[1762140660000,21.7],[1762141200000,21.6],[1762141740000,21.6],[1762142280000,21.7],[1762142820000,21.6],[1762143360000,21.6],[1762143900000,21.6],[1762144440000,21.6],[1762144980000,21.6],[1762145520000,21.6],[1762146060000,21.6],[1762146600000,21.6],[1762147140000,21.6],[1762147680000,21.6],[1762148220000,21.6],[1762148760000,21.6],[1762149300000,21.6],[1762149840000,21.6],[1762150380000,21.6],[1762150920000,21.6],[1762151460000,21.6],[1762152000000,21.6],[1762152540000,21.6],[1762153080000,21.6],[1762153620000,21.6],[1762154160000,21.6],[1762154700000,21.6],[1762155240000,21.6],[1762155780000,21.6],[1762156320000,21.6],[1762156860000,21.6],[1762157400000,21.6],[1762157940000,21.6],[1762158480000,21.6],[1762159020000,21.6],[1762159560000,21.6],[1762160100000,21.7],[1762160640000,21.7],[1762161180000,21.7],[1762161720000,21.7],[1762162260000,21.7],[1762162800000,21.8],[1762163340000,21.8],[1762163880000,21.8],[1762164420000,21.8],[1762164960000,21.8],[1762165500000,21.9],[1762166040000,21.9],[1762166580000,21.9],[1762167120000,21.9],[1762167660000,21.9],[1762168200000,21.9],[1762168740000,21.8],[1762169280000,21.9],[1762169820000,21.8],[1762170360000,21.8],[1762170900000,21.8],[1762171440000,21.8],[1762171980000,21.8],[1762172520000,21.8],[1762173060000,21.8],[1762173600000,21.8],[1762174140000,21.8],[1762174680000,21.8],[1762175220000,21.8],[1762175760000,21.8],[1762176300000,21.8],[1762176840000,21.8],[1762177380000,21.8],[1762177920000,21.8],[1762178460000,21.8],[1762179000000,21.8],[1762179540000,21.8],[1762180080000,21.8],[1762180620000,21.8],[1762181160000,21.8],[1762181700000,21.8],[1762182240000,21.8],[1762182780000,21.8],[1762183320000,21.8],[1762183860000,21.8],[1762184400000,21.8],[1762184940000,21.8],[1762185480000,21.8],[1762186020000,21.8],[1762186560000,21.7],[1762187100000,21.7],[1762187640000,21.7],[1762188180000,21.7],[1762188720000,21.8],[1762189260000,21.7],[1762189800000,21.7],[1762190340000,21.7],[1762190880000,21.7],[1762191420000,21.7],[1762191960000,21.7],[1762192500000,21.7],[1762193040000,21.6],[1762193580000,21.6],[1762194120000,21.6],[1762194660000,21.6],[1762195200000,21.6],[1762195740000,21.6],[1762196280000,21.6],[1762196820000,21.6],[1762197360000,21.6],[1762197900000,21.6],[1762198440000,21.6],[1762198980000,21.6],[1762199520000,21.6],[1762200060000,21.6],[1762200600000,21.6],[1762201140000,21.6],[1762201680000,21.6],[1762202220000,21.6],[1762202760000,21.6],[1762203300000,21.5],[1762203840000,21.5],[1762204380000,21.5],[1762204920000,21.5],[1762205460000,21.5],[1762206000000,21.5],[1762206540000,21.4],[1762207080000,21.4],[1762207620000,21.4],[1762208160000,21.4],[1762208700000,21.4],[1762209240000,21.4],[1762209780000,21.4],[1762210320000,21.4],[1762210860000,21.4],[1762211400000,21.4],[1762211940000,21.4],[1762212480000,21.4],[1762213020000,21.3],[1762213560000,21.4],[1762214100000,21.3],[1762214640000,21.4],[1762215180000,21.3],[1762215720000,21.2],[1762216260000,21.2],[1762216800000,21.2],[1762217340000,21.3],[1762217880000,21.2],[1762218420000,21.2],[1762218960000,21.2],[1762219500000,21.2],[1762220040000,21.2],[1762220580000,21.2],[1762221120000,21.2],[1762221660000,21.2],[1762222200000,21.2],[1762222740000,21.1],[1762223280000,21.2],[1762223820000,21.2],[1762224360000,21.2],[1762224900000,21.2],[1762225440000,21.2],[1762225980000,21.2],[1762226520000,21.2],[1762227060000,21.2],[1762227600000,21.2],[1762228140000,21.2],[1762228680000,21.1],[1762229220000,21.2],[1762229760000,21.2],[1762230300000,21.2],[1762230840000,21.2],[1762231380000,21.2],[1762231920000,21.2],[1762232460000,21.2],[1762233000000,21.2],[1762233540000,21.2],[1762234080000,21.2],[1762234620000,21.2],[1762235160000,21.2],[1762235700000,21.2],[1762236240000,21.2],[1762236780000,21.2],[1762237320000,21.2],[1762237860000,21.2],[1762238400000,21.2],[1762238940000,21.2],[1762239480000,21.2],[1762240020000,21.2],[1762240560000,21.2],[1762241100000,21.1],[1762241640000,21.2],[1762242180000,21.2],[1762242720000,21.2],[1762243260000,21.2],[1762243800000,21.2],[1762244340000,21.2],[1762244880000,21.2],[1762245420000,21.2],[1762245960000,21.3],[1762246500000,21.3],[1762247040000,21.4],[1762247580000,21.4],[1762248120000,21.4],[1762248660000,21.5],[1762249200000,21.5],[1762249740000,21.5],[1762250280000,21.6],[1762250820000,21.6],[1762251360000,21.6],[1762251900000,21.6],[1762252440000,21.6],[1762252980000,21.6],[1762253520000,21.6],[1762254060000,21.7],[1762254600000,21.7],[1762255140000,21.7],[1762255680000,21.7],[1762256220000,21.7],[1762256760000,21.7],[1762257300000,21.7],[1762257840000,21.7],[1762258380000,21.7],[1762258920000,21.7],[1762259460000,21.7],[1762260000000,21.6],[1762260540000,21.7],[1762261080000,21.6],[1762261620000,21.6],[1762262160000,21.7],[1762262700000,null],[1762263240000,null],[1762263780000,null],[1762264320000,null],[1762264860000,null],[1762265400000,null],[1762265940000,null],[1762266480000,null],[1762267020000,null],[1762267560000,null],[1762268100000,null],[1762268640000,null],[1762269180000,null],[1762269720000,null],[1762270260000,null],[1762270800000,null],[1762271340000,null],[1762271880000,null],[1762272420000,null],[1762272960000,null],[1762273500000,null],[1762274040000,null],[1762274580000,null],[1762275120000,null],[1762275660000,null],[1762276200000,null],[1762276740000,null],[1762277280000,null],[1762277820000,null],[1762278360000,null],[1762278900000,null],[1762279440000,null],[1762279980000,null],[1762280520000,null],[1762281060000,null],[1762281600000,null],[1762282140000,null],[1762282680000,null],[1762283220000,null],[1762283760000,null],[1762284300000,null],[1762284840000,21.5],[1762285380000,21.5],[1762285920000,21.5],[1762286460000,21.5],[1762287000000,21.5],[1762287540000,21.5],[1762288080000,21.5],[1762288620000,21.5],[1762289160000,21.5],[1762289700000,21.5],[1762290240000,21.5],[1762290780000,21.5],[1762291320000,21.5],[1762291860000,21.4],[1762292400000,21.5],[1762292940000,21.4],[1762293480000,21.4],[1762294020000,21.4],[1762294560000,21.4],[1762295100000,21.4],[1762295640000,21.5],[1762296180000,21.5],[1762296720000,21.4],[1762297260000,21.5],[1762297800000,21.5],[1762298340000,21.5],[1762298880000,21.5],[1762299420000,21.5],[1762299960000,21.5],[1762300500000,21.4],[1762301040000,21.4],[1762301580000,21.5],[1762302120000,21.5],[1762302660000,21.5],[1762303200000,21.5],[1762303740000,21.4],[1762304280000,21.4],[1762304820000,21.4],[1762305360000,21.5],[1762305900000,21.5],[1762306440000,21.5],[1762306980000,21.5],[1762307520000,21.5],[1762308060000,21.5],[1762308600000,21.5],[1762309140000,21.5],[1762309680000,21.6],[1762310220000,21.5],[1762310760000,21.6],[1762311300000,21.5],[1762311840000,21.5],[1762312380000,21.6],[1762312920000,21.5],[1762313460000,21.5],[1762314000000,21.5],[1762314540000,21.5],[1762315080000,21.5],[1762315620000,21.4],[1762316160000,21.4],[1762316700000,21.4],[1762317240000,21.4],[1762317780000,21.4],[1762318320000,21.5],[1762318860000,21.4],[1762319400000,21.4],[1762319940000,21.4],[1762320480000,21.5],[1762321020000,21.4],[1762321560000,21.4],[1762322100000,21.4],[1762322640000,21.4],[1762323180000,21.4],[1762323720000,21.4],[1762324260000,21.4],[1762324800000,21.4],[1762325340000,21.4],[1762325880000,21.4],[1762326420000,21.4],[1762326960000,21.4],[1762327500000,21.4],[1762328040000,21.4],[1762328580000,21.4],[1762329120000,21.4],[1762329660000,21.4],[1762330200000,21.5],[1762330740000,21.4],[1762331280000,21.5],[1762331820000,21.5],[1762332360000,21.5],[1762332900000,21.5],[1762333440000,21.6],[1762333980000,21.6],[1762334520000,21.6],[1762335060000,21.6],[1762335600000,21.7],[1762336140000,21.7],[1762336680000,21.7],[1762337220000,21.8],[1762337760000,21.8],[1762338300000,21.8],[1762338840000,21.8],[1762339380000,21.8],[1762339920000,21.9],[1762340460000,21.9],[1762341000000,22.0],[1762341540000,21.9],[1762342080000,21.9],[1762342620000,22.0],[1762343160000,21.9],[1762343700000,21.9],[1762344240000,22.1],[1762344780000,22.0],[1762345320000,21.9],[1762345860000,21.9],[1762346400000,22.1],[1762346940000,22.1],[1762347480000,22.1],[1762348020000,22.1],[1762348560000,21.9],[1762349100000,21.9],[1762349640000,21.9],[1762350180000,21.9],[1762350720000,21.9],[1762351260000,21.9],[1762351800000,21.9],[1762352340000,21.9],[1762352880000,21.9],[1762353420000,21.9],[1762353960000,21.9],[1762354500000,21.9],[1762355040000,21.9],[1762355580000,21.9],[1762356120000,21.9],[1762356660000,21.8],[1762357200000,21.9],[1762357740000,21.8],[1762358280000,21.8],[1762358820000,21.8],[1762359360000,21.8],[1762359900000,21.8],[1762360440000,21.8],[1762360980000,21.8],[1762361520000,21.8],[1762362060000,21.7],[1762362600000,21.7],[1762363140000,21.6],[1762363680000,21.6],[1762364220000,21.6],[1762364760000,21.6],[1762365300000,21.5],[1762365840000,21.6],[1762366380000,21.5],[1762366920000,21.5],[1762367460000,21.5],[1762368000000,21.5],[1762368540000,21.5],[1762369080000,21.5],[1762369620000,21.5],[1762370160000,21.5],[1762370700000,21.5],[1762371240000,21.5],[1762371780000,21.4],[1762372320000,21.5],[1762372860000,21.4],[1762373400000,21.4],[1762373940000,21.4],[1762374480000,21.4],[1762375020000,21.4],[1762375560000,21.4],[1762376100000,21.4],[1762376640000,21.4],[1762377180000,21.4],[1762377720000,21.4],[1762378260000,21.4],[1762378800000,21.4],[1762379340000,21.4],[1762379880000,21.4],[1762380420000,21.4],[1762380960000,21.4],[1762381500000,21.4],[1762382040000,21.4],[1762382580000,21.4],[1762383120000,21.4],[1762383660000,21.4],[1762384200000,21.4],[1762384740000,21.4],[1762385280000,21.4],[1762385820000,21.4],[1762386360000,21.4],[1762386900000,21.4],[1762387440000,21.4],[1762387980000,21.4],[1762388520000,21.4],[1762389060000,21.4],[1762389600000,21.3],[1762390140000,21.3],[1762390680000,21.2],[1762391220000,21.3],[1762391760000,21.3],[1762392300000,21.2],[1762392840000,21.2],[1762393380000,21.3],[1762393920000,21.3],[1762394460000,21.3],[1762395000000,21.2],[1762395540000,21.3],[1762396080000,21.2],[1762396620000,21.2],[1762397160000,21.2],[1762397700000,21.2],[1762398240000,21.2],[1762398780000,21.2],[1762399320000,21.2],[1762399860000,21.2],[1762400400000,21.2],[1762400940000,21.2],[1762401480000,21.2],[1762402020000,21.2],[1762402560000,21.2],[1762403100000,21.2],[1762403640000,21.3],[1762404180000,21.3],[1762404720000,21.4],[1762405260000,21.4],[1762405800000,21.4],[1762406340000,21.4],[1762406880000,21.3],[1762407420000,21.4],[1762407960000,21.4],[1762408500000,21.4],[1762409040000,21.4],[1762409580000,21.4],[1762410120000,21.4],[1762410660000,21.4],[1762411200000,21.4],[1762411740000,21.4],[1762412280000,21.4],[1762412820000,21.4],[1762413360000,21.4],[1762413900000,21.4],[1762414440000,21.4],[1762414980000,21.4],[1762415520000,21.4],[1762416060000,21.4],[1762416600000,21.4],[1762417140000,21.4],[1762417680000,21.4],[1762418220000,21.4],[1762418760000,21.4],[1762419300000,21.4],[1762419840000,21.4],[1762420380000,21.4],[1762420920000,21.4],[1762421460000,21.4],[1762422000000,21.4],[1762422540000,21.4],[1762423080000,21.4],[1762423620000,21.4],[1762424160000,21.4],[1762424700000,21.4],[1762425240000,21.4],[1762425780000,21.4],[1762426320000,21.5],[1762426860000,21.5],[1762427400000,21.4],[1762427940000,21.5],[1762428480000,21.4],[1762429020000,21.4],[1762429560000,21.4],[1762430100000,21.5],[1762430640000,21.5],[1762431180000,21.5],[1762431720000,21.4],[1762432260000,21.4],[1762432800000,21.4],[1762433340000,21.4],[1762433880000,21.4],[1762434420000,21.4],[1762434960000,21.4],[1762435500000,21.4],[1762436040000,21.4],[1762436580000,21.4],[1762437120000,21.4],[1762437660000,21.4],[1762438200000,21.4],[1762438740000,21.4],[1762439280000,21.4],[1762439820000,21.4],[1762440360000,21.4],[1762440900000,21.4],[1762441440000,21.4],[1762441980000,21.4],[1762442520000,21.3],[1762443060000,21.3],[1762443600000,21.3],[1762444140000,21.3],[1762444680000,21.3],[1762445220000,21.3],[1762445760000,21.3],[1762446300000,21.3],[1762446840000,21.2],[1762447380000,21.2],[1762447920000,21.2],[1762448460000,21.2],[1762449000000,21.2],[1762449540000,21.2],[1762450080000,21.2],[1762450620000,21.2],[1762451160000,21.2],[1762451700000,21.2],[1762452240000,21.2],[1762452780000,21.2],[1762453320000,21.2],[1762453860000,21.2],[1762454400000,21.2],[1762454940000,21.2],[1762455480000,21.2],[1762456020000,21.2],[1762456560000,21.2],[1762457100000,21.2],[1762457640000,21.1],[1762458180000,21.1],[1762458720000,21.1],[1762459260000,21.1],[1762459800000,21.1],[1762460340000,21.1],[1762460880000,21.1],[1762461420000,21.1],[1762461960000,21.1],[1762462500000,21.1],[1762463040000,21.1],[1762463580000,null],[1762464120000,null],[1762464660000,null],[1762465200000,null],[1762465740000,null],[1762466280000,null],[1762466820000,null],[1762467360000,null],[1762467900000,null],[1762468440000,null],[1762468980000,null],[1762469520000,null],[1762470060000,null],[1762470600000,null],[1762471140000,null],[1762471680000,null],[1762472220000,null],[1762472760000,null],[1762473300000,null],[1762473840000,null],[1762474380000,null],[1762474920000,null],[1762475460000,null],[1762476000000,null],[1762476540000,null],[1762477080000,null],[1762477620000,null],[1762478160000,null],[1762478700000,null],[1762479240000,null],[1762479780000,null],[1762480320000,null],[1762480860000,null],[1762481400000,null],[1762481940000,null],[1762482480000,null],[1762483020000,null],[1762483560000,null],[1762484100000,null],[1762484640000,null],[1762485180000,null],[1762485720000,null],[1762486260000,null],[1762486800000,null],[1762487340000,null],[1762487880000,21.1],[1762488420000,21.0],[1762488960000,21.0],[1762489500000,21.0],[1762490040000,21.0],[1762490580000,21.0],[1762491120000,21.0],[1762491660000,21.0],[1762492200000,21.0],[1762492740000,21.0],[1762493280000,21.0],[1762493820000,20.9],[1762494360000,20.9],[1762494900000,20.9],[1762495440000,20.9],[1762495980000,20.9],[1762496520000,20.9],[1762497060000,20.9],[1762497600000,21.0],[1762498140000,20.9],[1762498680000,20.9],[1762499220000,20.9],[1762499760000,20.9],[1762500300000,20.9],[1762500840000,20.9],[1762501380000,20.9],[1762501920000,20.9],[1762502460000,21.0],[1762503000000,21.0],[1762503540000,21.0],[1762504080000,21.0],[1762504620000,21.0],[1762505160000,21.0],[1762505700000,21.1],[1762506240000,21.1],[1762506780000,21.1],[1762507320000,21.1],[1762507860000,21.1],[1762508400000,21.1],[1762508940000,21.1],[1762509480000,21.1],[1762510020000,21.1],[1762510560000,21.1],[1762511100000,21.1],[1762511640000,21.2],[1762512180000,21.2],[1762512720000,21.2],[1762513260000,21.2],[1762513800000,21.2],[1762514340000,21.2],[1762514880000,21.2],[1762515420000,21.2],[1762515960000,21.2],[1762516500000,21.2],[1762517040000,21.2],[1762517580000,21.2],[1762518120000,21.2],[1762518660000,21.2],[1762519200000,21.2],[1762519740000,21.1],[1762520280000,21.1],[1762520820000,21.1],[1762521360000,21.2],[1762521900000,21.1],[1762522440000,21.1],[1762522980000,21.1],[1762523520000,21.1],[1762524060000,21.1],[1762524600000,21.0],[1762525140000,21.1],[1762525680000,21.0],[1762526220000,21.0],[1762526760000,21.1],[1762527300000,21.1],[1762527840000,21.1],[1762528380000,21.1],[1762528920000,21.1],[1762529460000,21.1],[1762530000000,21.1],[1762530540000,21.1],[1762531080000,21.0],[1762531620000,21.0],[1762532160000,21.1],[1762532700000,21.0],[1762533240000,21.0],[1762533780000,21.0],[1762534320000,21.0],[1762534860000,21.0],[1762535400000,21.0],[1762535940000,21.0],[1762536480000,20.9],[1762537020000,20.9],[1762537560000,20.9],[1762538100000,20.9],[1762538640000,20.9],[1762539180000,20.9],[1762539720000,20.9],[1762540260000,20.9],[1762540800000,20.9],[1762541340000,20.9],[1762541880000,20.9],[1762542420000,20.9],[1762542960000,20.9],[1762543500000,20.9],[1762544040000,20.9],[1762544580000,20.9],[1762545120000,20.8],[1762545660000,20.9],[1762546200000,20.9],[1762546740000,20.9],[1762547280000,20.8],[1762547820000,20.9],[1762548360000,20.9],[1762548900000,20.9],[1762549440000,20.9],[1762549980000,20.9],[1762550520000,20.9],[1762551060000,20.9],[1762551600000,20.9],[1762552140000,20.9],[1762552680000,20.9],[1762553220000,20.9],[1762553760000,20.9],[1762554300000,20.9],[1762554840000,20.9],[1762555380000,20.9],[1762555920000,20.8],[1762556460000,20.9],[1762557000000,20.9],[1762557540000,20.8],[1762558080000,20.8],[1762558620000,20.8],[1762559160000,20.8],[1762559700000,20.8],[1762560240000,20.9],[1762560780000,20.9],[1762561320000,20.9],[1762561860000,20.9],[1762562400000,20.8],[1762562940000,20.8],[1762563480000,20.9],[1762564020000,20.8],[1762564560000,20.7],[1762565100000,20.8],[1762565640000,20.8],[1762566180000,20.8],[1762566720000,20.8],[1762567260000,20.8],[1762567800000,20.8],[1762568340000,20.7],[1762568880000,20.8],[1762569420000,20.7],[1762569960000,20.8],[1762570500000,20.8],[1762571040000,20.8],[1762571580000,20.8],[1762572120000,20.8],[1762572660000,20.9],[1762573200000,20.9],[1762573740000,20.9],[1762574280000,20.9],[1762574820000,20.9],[1762575360000,20.9],[1762575900000,21.0],[1762576440000,20.9],[1762576980000,20.9],[1762577520000,20.9],[1762578060000,20.9],[1762578600000,20.9],[1762579140000,20.9],[1762579680000,20.9],[1762580220000,20.9],[1762580760000,20.8],[1762581300000,20.8],[1762581840000,20.8],[1762582380000,20.8],[1762582920000,20.8],[1762583460000,20.8],[1762584000000,20.8],[1762584540000,20.8],[1762585080000,20.8],[1762585620000,20.8],[1762586160000,20.8],[1762586700000,20.8],[1762587240000,20.8],[1762587780000,20.8],[1762588320000,20.8],[1762588860000,20.8],[1762589400000,20.8],[1762589940000,20.8],[1762590480000,20.9],[1762591020000,20.9],[1762591560000,20.9],[1762592100000,20.9],[1762592640000,20.9],[1762593180000,20.9],[1762593720000,20.9],[1762594260000,20.9],[1762594800000,20.9],[1762595340000,20.9],[1762595880000,20.9],[1762596420000,20.9],[1762596960000,20.9],[1762597500000,20.8],[1762598040000,20.8],[1762598580000,20.8],[1762599120000,20.8],[1762599660000,20.8],[1762600200000,20.8],[1762600740000,20.8],[1762601280000,20.8],[1762601820000,20.6],[1762602360000,20.7],[1762602900000,20.8],[1762603440000,20.7],[1762603980000,20.8],[1762604520000,20.8],[1762605060000,20.8],[1762605600000,20.8],[1762606140000,20.8],[1762606680000,20.8],[1762607220000,20.8],[1762607760000,20.8],[1762608300000,20.8],[1762608840000,20.8],[1762609380000,20.8],[1762609920000,20.8],[1762610460000,20.8],[1762611000000,20.8],[1762611540000,20.8],[1762612080000,20.8],[1762612620000,20.6],[1762613160000,20.8],[1762613700000,20.7],[1762614240000,20.7],[1762614780000,20.8],[1762615320000,20.8],[1762615860000,20.6],[1762616400000,20.7],[1762616940000,20.7],[1762617480000,20.6],[1762618020000,20.6],[1762618560000,20.7],[1762619100000,20.6],[1762619640000,20.7],[1762620180000,20.8],[1762620720000,20.8],[1762621260000,20.8],[1762621800000,20.7],[1762622340000,20.7],[1762622880000,20.6],[1762623420000,20.7],[1762623960000,20.8],[1762624500000,20.8],[1762625040000,20.4],[1762625580000,20.4],[1762626120000,20.5],[1762626660000,20.5],[1762627200000,20.5],[1762627740000,20.5],[1762628280000,20.2],[1762628820000,20.4],[1762629360000,20.4],[1762629900000,20.4],[1762630440000,20.2],[1762630980000,20.5],[1762631520000,20.6],[1762632060000,20.5],[1762632600000,20.6],[1762633140000,20.6],[1762633680000,20.5],[1762634220000,20.5],[1762634760000,20.3],[1762635300000,20.5],[1762635840000,20.5],[1762636380000,20.5],[1762636920000,20.5],[1762637460000,20.5],[1762638000000,20.4],[1762638540000,20.4],[1762639080000,20.4],[1762639620000,20.4],[1762640160000,20.4],[1762640700000,20.4],[1762641240000,20.4],[1762641780000,20.2],[1762642320000,20.2],[1762642860000,20.3],[1762643400000,20.2],[1762643940000,20.2],[1762644480000,20.2],[1762645020000,20.1],[1762645560000,20.2],[1762646100000,20.2],[1762646640000,20.2],[1762647180000,20.2],[1762647720000,20.2],[1762648260000,20.3],[1762648800000,20.3],[1762649340000,20.3],[1762649880000,20.4],[1762650420000,20.2],[1762650960000,20.2],[1762651500000,20.0],[1762652040000,20.0],[1762652580000,20.1],[1762653120000,20.2],[1762653660000,20.2],[1762654200000,20.3],[1762654740000,20.3],[1762655280000,20.2],[1762655820000,20.3],[1762656360000,20.3],[1762656900000,20.2],[1762657440000,20.2],[1762657980000,20.2],[1762658520000,20.2],[1762659060000,19.3],[1762659600000,18.9],[1762660140000,19.1],[1762660680000,19.2],[1762661220000,19.5],[1762661760000,19.5],[1762662300000,19.7],[1762662840000,19.8],[1762663380000,19.9],[1762663920000,19.9],[1762664460000,19.9],[1762665000000,19.9],[1762665540000,19.9],[1762666080000,19.8],[1762666620000,19.8],[1762667160000,19.4],[1762667700000,19.2],[1762668240000,19.3],[1762668780000,19.3],[1762669320000,19.3],[1762669860000,19.4],[1762670400000,19.5],[1762670940000,19.4],[1762671480000,19.4],[1762672020000,19.3],[1762672560000,19.2],[1762673100000,19.2],[1762673640000,19.2],[1762674180000,19.4],[1762674720000,19.4],[1762675260000,19.3],[1762675800000,19.4],[1762676340000,19.2],[1762676880000,19.3],[1762677420000,19.4],[1762677960000,19.4],[1762678500000,19.6],[1762679040000,19.6],[1762679580000,19.6],[1762680120000,19.6],[1762680660000,19.7],[1762681200000,19.6],[1762681740000,19.7],[1762682280000,19.8],[1762682820000,19.8],[1762683360000,19.8],[1762683900000,19.9],[1762684440000,20.0],[1762684980000,20.0],[1762685520000,20.1],[1762686060000,20.4],[1762686600000,20.5],[1762687140000,20.5],[1762687680000,20.5],[1762688220000,20.5],[1762688760000,20.6],[1762689300000,20.6],[1762689840000,20.6],[1762690380000,20.6],[1762690920000,20.7],[1762691460000,20.7],[1762692000000,20.8],[1762692540000,20.7],[1762693080000,20.7],[1762693620000,20.7],[1762694160000,20.7],[1762694700000,20.7],[1762695240000,20.8],[1762695780000,20.8],[1762696320000,20.8],[1762696860000,20.9],[1762697400000,20.8],[1762697940000,20.9],[1762698480000,20.9],[1762699020000,20.9],[1762699560000,20.9],[1762700100000,20.9],[1762700640000,20.9],[1762701180000,20.9],[1762701720000,20.9],[1762702260000,20.9],[1762702800000,20.8],[1762703340000,20.8],[1762703880000,20.8],[1762704420000,20.8],[1762704960000,20.8],[1762705500000,20.8],[1762706040000,20.8],[1762706580000,20.8],[1762707120000,20.8],[1762707660000,20.8],[1762708200000,20.8],[1762708740000,20.8],[1762709280000,20.7],[1762709820000,20.7],[1762710360000,20.7],[1762710900000,20.6],[1762711440000,20.6],[1762711980000,20.6],[1762712520000,20.6],[1762713060000,20.6],[1762713600000,20.5],[1762714140000,20.4],[1762714680000,20.4],[1762715220000,20.4],[1762715760000,20.4],[1762716300000,20.4],[1762716840000,20.4],[1762717380000,20.4],[1762717920000,20.4],[1762718460000,20.4],[1762719000000,20.4],[1762719540000,20.4],[1762720080000,20.4],[1762720620000,20.4],[1762721160000,20.3],[1762721700000,20.3],[1762722240000,20.3],[1762722780000,20.3],[1762723320000,20.3],[1762723860000,20.3],[1762724400000,20.3],[1762724940000,20.3],[1762725480000,20.3],[1762726020000,20.3],[1762726560000,20.3],[1762727100000,20.2],[1762727640000,20.3],[1762728180000,20.3],[1762728720000,20.3],[1762729260000,20.3],[1762729800000,20.2],[1762730340000,20.2],[1762730880000,20.2],[1762731420000,20.2],[1762731960000,20.3],[1762732500000,20.3],[1762733040000,20.2],[1762733580000,20.2],[1762734120000,20.2],[1762734660000,20.2],[1762735200000,20.2],[1762735740000,20.2],[1762736280000,20.2],[1762736820000,20.2],[1762737360000,20.2],[1762737900000,20.2],[1762738440000,20.2],[1762738980000,20.2],[1762739520000,20.2],[1762740060000,20.2],[1762740600000,20.2],[1762741140000,20.2],[1762741680000,20.2],[1762742220000,20.2],[1762742760000,20.2],[1762743300000,20.2],[1762743840000,20.2],[1762744380000,20.2],[1762744920000,20.2],[1762745460000,20.2],[1762746000000,20.2],[1762746540000,20.2],[1762747080000,20.1],[1762747620000,20.1],[1762748160000,20.1],[1762748700000,20.2],[1762749240000,20.1],[1762749780000,20.1],[1762750320000,20.2],[1762750860000,20.1],[1762751400000,20.1],[1762751940000,20.1],[1762752480000,20.1],[1762753020000,20.1],[1762753560000,20.1],[1762754100000,20.1],[1762754640000,20.1],[1762755180000,20.1],[1762755720000,20.1],[1762756260000,20.1],[1762756800000,20.1],[1762757340000,20.1],[1762757880000,20.1],[1762758420000,20.1],[1762758960000,20.1],[1762759500000,20.1],[1762760040000,20.1],[1762760580000,20.1],[1762761120000,20.1],[1762761660000,20.1],[1762762200000,20.1],[1762762740000,20.1],[1762763280000,20.1],[1762763820000,20.1],[1762764360000,20.2],[1762764900000,20.2],[1762765440000,20.2],[1762765980000,20.2],[1762766520000,20.2],[1762767060000,20.2],[1762767600000,20.2],[1762768140000,20.3],[1762768680000,20.3],[1762769220000,20.3],[1762769760000,20.3],[1762770300000,20.3],[1762770840000,20.4],[1762771380000,20.4],[1762771920000,20.4],[1762772460000,20.5],[1762773000000,20.4],[1762773540000,20.4],[1762774080000,20.5],[1762774620000,20.5],[1762775160000,20.5],[1762775700000,20.5],[1762776240000,20.6],[1762776780000,20.6],[1762777320000,20.6],[1762777860000,20.6],[1762778400000,20.6],[1762778940000,20.6],[1762779480000,20.6],[1762780020000,20.6],[1762780560000,20.6],[1762781100000,20.6],[1762781640000,20.6],[1762782180000,20.6],[1762782720000,20.6],[1762783260000,20.6],[1762783800000,20.6],[1762784340000,20.6],[1762784880000,20.6],[1762785420000,20.6],[1762785960000,20.6],[1762786500000,20.6],[1762787040000,20.6],[1762787580000,20.6],[1762788120000,20.6],[1762788660000,20.6],[1762789200000,20.5],[1762789740000,20.5],[1762790280000,20.5],[1762790820000,20.5],[1762791360000,20.5],[1762791900000,20.5],[1762792440000,20.5],[1762792980000,20.5],[1762793520000,20.5],[1762794060000,20.5],[1762794600000,20.5],[1762795140000,20.4],[1762795680000,20.4],[1762796220000,20.4],[1762796760000,20.4],[1762797300000,20.4],[1762797840000,20.4],[1762798380000,20.4],[1762798920000,20.4],[1762799460000,20.4],[1762800000000,20.4],[1762800540000,20.4],[1762801080000,20.4],[1762801620000,20.4],[1762802160000,20.3],[1762802700000,20.3],[1762803240000,20.3],[1762803780000,20.3],[1762804320000,20.4],[1762804860000,20.3],[1762805400000,20.3],[1762805940000,20.3],[1762806480000,20.3],[1762807020000,20.3],[1762807560000,20.2],[1762808100000,20.2],[1762808640000,20.2],[1762809180000,20.2],[1762809720000,20.2],[1762810260000,20.2],[1762810800000,20.2],[1762811340000,20.2],[1762811880000,20.2],[1762812420000,20.2],[1762812960000,20.2],[1762813500000,20.2],[1762814040000,20.1],[1762814580000,20.1],[1762815120000,20.1],[1762815660000,20.1],[1762816200000,20.1],[1762816740000,20.1],[1762817280000,20.0],[1762817820000,20.1],[1762818360000,20.0],[1762818900000,20.1],[1762819440000,20.1],[1762819980000,20.1],[1762820520000,20.0],[1762821060000,20.1],[1762821600000,20.1],[1762822140000,20.1],[1762822680000,20.1],[1762823220000,20.1],[1762823760000,20.0],[1762824300000,20.1],[1762824840000,20.0],[1762825380000,20.1],[1762825920000,20.1],[1762826460000,20.0],[1762827000000,20.0],[1762827540000,20.0],[1762828080000,19.9],[1762828620000,20.0],[1762829160000,20.0],[1762829700000,20.0],[1762830240000,20.0],[1762830780000,20.0],[1762831320000,19.9],[1762831860000,20.0],[1762832400000,19.9],[1762832940000,20.0],[1762833480000,19.9],[1762834020000,20.0],[1762834560000,20.0],[1762835100000,20.0],[1762835640000,19.9],[1762836180000,19.9],[1762836720000,19.9],[1762837260000,20.0],[1762837800000,19.9],[1762838340000,19.9],[1762838880000,19.9],[1762839420000,19.9],[1762839960000,19.9],[1762840500000,19.8],[1762841040000,19.9],[1762841580000,19.9],[1762842120000,20.0],[1762842660000,20.0],[1762843200000,19.9],[1762843740000,19.9],[1762844280000,19.9],[1762844820000,19.9],[1762845360000,19.9],[1762845900000,20.0],[1762846440000,20.1],[1762846980000,20.2],[1762847520000,20.1],[1762848060000,20.1],[1762848600000,20.2],[1762849140000,20.2],[1762849680000,20.2],[1762850220000,20.3],[1762850760000,20.2],[1762851300000,20.3],[1762851840000,20.3],[1762852380000,20.4],[1762852920000,20.4],[1762853460000,20.4],[1762854000000,20.4],[1762854540000,20.4],[1762855080000,20.4],[1762855620000,20.5],[1762856160000,20.5],[1762856700000,20.6],[1762857240000,20.6],[1762857780000,20.6],[1762858320000,20.6],[1762858860000,20.6],[1762859400000,20.6],[1762859940000,20.6],[1762860480000,20.6],[1762861020000,20.6],[1762861560000,20.6],[1762862100000,20.5],[1762862640000,20.5],[1762863180000,20.5],[1762863720000,20.5],[1762864260000,20.5],[1762864800000,20.5],[1762865340000,20.5],[1762865880000,20.5],[1762866420000,20.5],[1762866960000,20.4],[1762867500000,20.5],[1762868040000,20.4],[1762868580000,20.4],[1762869120000,20.4],[1762869660000,20.4],[1762870200000,20.5],[1762870740000,20.5],[1762871280000,20.5],[1762871820000,20.5],[1762872360000,20.5],[1762872900000,20.5],[1762873440000,20.5],[1762873980000,20.5],[1762874520000,20.4],[1762875060000,20.5],[1762875600000,20.5],[1762876140000,20.5],[1762876680000,20.5],[1762877220000,20.4],[1762877760000,20.4],[1762878300000,20.4],[1762878840000,20.4],[1762879380000,20.4],[1762879920000,20.4],[1762880460000,20.4],[1762881000000,20.4],[1762881540000,20.4],[1762882080000,20.4],[1762882620000,20.4],[1762883160000,20.4],[1762883700000,20.4],[1762884240000,20.4],[1762884780000,20.4],[1762885320000,20.4],[1762885860000,20.4],[1762886400000,20.4],[1762886940000,20.4],[1762887480000,20.5],[1762888020000,20.5],[1762888560000,20.4],[1762889100000,20.4],[1762889640000,20.4],[1762890180000,20.4],[1762890720000,20.4],[1762891260000,20.4],[1762891800000,20.4],[1762892340000,20.4],[1762892880000,20.4],[1762893420000,20.4],[1762893960000,20.4],[1762894500000,20.4],[1762895040000,20.4],[1762895580000,20.4],[1762896120000,20.4],[1762896660000,20.4],[1762897200000,20.4],[1762897740000,20.3],[1762898280000,20.4],[1762898820000,20.3],[1762899360000,20.3],[1762899900000,20.3],[1762900440000,20.3],[1762900980000,20.3],[1762901520000,20.3],[1762902060000,20.4],[1762902600000,20.4],[1762903140000,20.3],[1762903680000,20.3],[1762904220000,20.3],[1762904760000,20.3],[1762905300000,20.3],[1762905840000,20.3],[1762906380000,20.2],[1762906920000,20.2],[1762907460000,20.2],[1762908000000,20.2],[1762908540000,20.2],[1762909080000,20.2],[1762909620000,20.2],[1762910160000,20.2],[1762910700000,20.2],[1762911240000,20.2],[1762911780000,20.2],[1762912320000,20.2],[1762912860000,20.2],[1762913400000,20.2],[1762913940000,20.2],[1762914480000,20.2],[1762915020000,20.2],[1762915560000,20.1],[1762916100000,20.1],[1762916640000,20.1],[1762917180000,20.2],[1762917720000,20.1],[1762918260000,20.1],[1762918800000,20.1],[1762919340000,20.1],[1762919880000,20.1],[1762920420000,20.1],[1762920960000,20.1],[1762921500000,20.1],[1762922040000,20.1],[1762922580000,20.0],[1762923120000,20.0],[1762923660000,20.0],[1762924200000,20.0],[1762924740000,20.0],[1762925280000,20.0],[1762925820000,19.9],[1762926360000,19.9],[1762926900000,20.0],[1762927440000,19.9],[1762927980000,19.9],[1762928520000,19.9],[1762929060000,19.9],[1762929600000,19.9],[1762930140000,19.9],[1762930680000,19.9],[1762931220000,19.9],[1762931760000,19.9],[1762932300000,19.9],[1762932840000,19.9],[1762933380000,19.9],[1762933920000,19.9],[1762934460000,19.9],[1762935000000,19.9],[1762935540000,19.9],[1762936080000,19.9],[1762936620000,19.9],[1762937160000,19.9],[1762937700000,null],[1762938240000,20.1],[1762938780000,20.1],[1762939320000,20.2],[1762939860000,20.2],[1762940400000,20.2],[1762940940000,20.2],[1762941480000,20.2],[1762942020000,20.3],[1762942560000,20.4],[1762943100000,20.4],[1762943640000,20.4],[1762944180000,20.4],[1762944720000,20.4],[1762945260000,20.5],[1762945800000,20.6],[1762946340000,20.6],[1762946880000,20.6],[1762947420000,20.6],[1762947960000,20.6],[1762948500000,20.6],[1762949040000,20.6],[1762949580000,20.6],[1762950120000,20.7],[1762950660000,20.7],[1762951200000,20.7],[1762951740000,20.7],[1762952280000,20.7],[1762952820000,20.7],[1762953360000,20.7],[1762953900000,20.8],[1762954440000,20.8],[1762954980000,20.7],[1762955520000,20.7],[1762956060000,20.7],[1762956600000,20.7],[1762957140000,20.7],[1762957680000,20.7],[1762958220000,20.7],[1762958760000,20.7],[1762959300000,20.6],[1762959840000,20.6],[1762960380000,20.6],[1762960920000,20.6],[1762961460000,20.6],[1762962000000,20.6],[1762962540000,20.6],[1762963080000,20.5],[1762963620000,20.5],[1762964160000,20.5],[1762964700000,20.4],[1762965240000,20.4],[1762965780000,20.4],[1762966320000,20.4],[1762966860000,20.4],[1762967400000,20.4],[1762967940000,20.4],[1762968480000,20.4],[1762969020000,20.3],[1762969560000,20.3],[1762970100000,20.2],[1762970640000,20.2],[1762971180000,20.3],[1762971720000,20.2],[1762972260000,20.2],[1762972800000,20.2],[1762973340000,20.2],[1762973880000,20.2],[1762974420000,20.2],[1762974960000,20.2],[1762975500000,20.2],[1762976040000,20.1],[1762976580000,20.1],[1762977120000,20.1],[1762977660000,20.1],[1762978200000,20.1],[1762978740000,20.1],[1762979280000,20.1],[1762979820000,20.1],[1762980360000,20.1],[1762980900000,20.1],[1762981440000,20.1],[1762981980000,20.0],[1762982520000,20.0],[1762983060000,20.1],[1762983600000,20.0],[1762984140000,20.0],[1762984680000,20.0],[1762985220000,20.0],[1762985760000,20.0],[1762986300000,19.9],[1762986840000,19.9],[1762987380000,19.9],[1762987920000,19.9],[1762988460000,19.9],[1762989000000,19.9],[1762989540000,19.9],[1762990080000,19.9],[1762990620000,19.9],[1762991160000,19.8],[1762991700000,19.8],[1762992240000,19.8],[1762992780000,19.8],[1762993320000,19.9],[1762993860000,19.8],[1762994400000,19.8],[1762994940000,19.8],[1762995480000,19.8],[1762996020000,19.8],[1762996560000,19.8],[1762997100000,19.8],[1762997640000,19.8],[1762998180000,19.8],[1762998720000,19.8],[1762999260000,19.8],[1762999800000,19.8],[1763000340000,19.9],[1763000880000,19.9],[1763001420000,20.1],[1763001960000,20.1],[1763002500000,20.1],[1763003040000,20.1],[1763003580000,20.1],[1763004120000,19.9],[1763004660000,20.0],[1763005200000,20.0],[1763005740000,20.0],[1763006280000,20.0],[1763006820000,19.9],[1763007360000,19.9],[1763007900000,19.9],[1763008440000,19.9],[1763008980000,19.8],[1763009520000,19.8],[1763010060000,19.8],[1763010600000,19.8],[1763011140000,19.8],[1763011680000,19.8],[1763012220000,19.8],[1763012760000,19.8],[1763013300000,19.8],[1763013840000,19.8],[1763014380000,19.8],[1763014920000,19.8],[1763015460000,19.8],[1763016000000,19.8],[1763016540000,19.8],[1763017080000,19.8],[1763017620000,19.8],[1763018160000,19.8],[1763018700000,19.8],[1763019240000,19.8],[1763019780000,19.8],[1763020320000,19.9],[1763020860000,19.9],[1763021400000,19.9],[1763021940000,19.9],[1763022480000,19.9],[1763023020000,19.9],[1763023560000,19.9],[1763024100000,19.9],[1763024640000,19.9],[1763025180000,19.9],[1763025720000,20.0],[1763026260000,20.0],[1763026800000,20.0],[1763027340000,20.0],[1763027880000,20.0],[1763028420000,20.1],[1763028960000,20.1],[1763029500000,20.1],[1763030040000,20.2],[1763030580000,20.2],[1763031120000,20.2],[1763031660000,20.2],[1763032200000,20.3],[1763032740000,20.3],[1763033280000,20.4],[1763033820000,20.4],[1763034360000,20.4],[1763034900000,20.4],[1763035440000,20.4],[1763035980000,20.5],[1763036520000,20.6],[1763037060000,20.3],[1763037600000,20.3],[1763038140000,20.3],[1763038680000,20.4],[1763039220000,20.4],[1763039760000,20.4],[1763040300000,20.5],[1763040840000,20.4],[1763041380000,20.4],[1763041920000,20.4],[1763042460000,20.4],[1763043000000,20.4],[1763043540000,20.4],[1763044080000,20.4],[1763044620000,20.4],[1763045160000,20.4],[1763045700000,20.4],[1763046240000,20.4],[1763046780000,20.4],[1763047320000,20.4],[1763047860000,20.4],[1763048400000,20.4],[1763048940000,20.4],[1763049480000,20.3],[1763050020000,20.3],[1763050560000,20.3],[1763051100000,20.2],[1763051640000,20.2],[1763052180000,20.2],[1763052720000,20.2],[1763053260000,20.2],[1763053800000,20.2],[1763054340000,20.2],[1763054880000,20.2],[1763055420000,20.1],[1763055960000,20.1],[1763056500000,20.1],[1763057040000,20.1],[1763057580000,20.1],[1763058120000,20.1],[1763058660000,20.1],[1763059200000,20.1],[1763059740000,20.1],[1763060280000,20.1],[1763060820000,20.1],[1763061360000,20.1],[1763061900000,20.1],[1763062440000,20.0],[1763062980000,20.0],[1763063520000,20.0],[1763064060000,20.0],[1763064600000,20.0],[1763065140000,19.9],[1763065680000,19.9],[1763066220000,19.9],[1763066760000,19.9],[1763067300000,19.9],[1763067840000,19.9],[1763068380000,19.9],[1763068920000,19.9],[1763069460000,19.9],[1763070000000,19.9],[1763070540000,19.9],[1763071080000,19.9],[1763071620000,19.9],[1763072160000,19.9],[1763072700000,19.9],[1763073240000,19.9],[1763073780000,19.9],[1763074320000,19.9],[1763074860000,19.9],[1763075400000,19.9],[1763075940000,19.8],[1763076480000,19.8],[1763077020000,19.8],[1763077560000,19.8],[1763078100000,19.8],[1763078640000,19.8],[1763079180000,19.8],[1763079720000,19.8],[1763080260000,19.8],[1763080800000,19.8],[1763081340000,19.8],[1763081880000,19.8],[1763082420000,19.8],[1763082960000,19.8],[1763083500000,19.8],[1763084040000,19.8],[1763084580000,19.8],[1763085120000,19.8],[1763085660000,19.8],[1763086200000,19.8],[1763086740000,19.9],[1763087280000,20.0],[1763087820000,20.0],[1763088360000,20.1],[1763088900000,20.1],[1763089440000,20.1],[1763089980000,20.1],[1763090520000,20.1],[1763091060000,20.1],[1763091600000,20.1],[1763092140000,20.1],[1763092680000,20.1],[1763093220000,20.1],[1763093760000,20.1],[1763094300000,20.1],[1763094840000,20.1],[1763095380000,20.1],[1763095920000,20.1],[1763096460000,20.1],[1763097000000,20.1],[1763097540000,20.1],[1763098080000,20.1],[1763098620000,20.1],[1763099160000,20.1],[1763099700000,20.1],[1763100240000,20.1],[1763100780000,20.1],[1763101320000,20.1],[1763101860000,20.1],[1763102400000,20.1],[1763102940000,20.1],[1763103480000,20.1],[1763104020000,20.1],[1763104560000,20.1],[1763105100000,20.1],[1763105640000,20.1],[1763106180000,20.1],[1763106720000,20.1],[1763107260000,20.1],[1763107800000,20.1],[1763108340000,20.1],[1763108880000,20.2],[1763109420000,20.2],[1763109960000,20.2],[1763110500000,20.2],[1763111040000,20.2],[1763111580000,20.2],[1763112120000,20.2],[1763112660000,20.2],[1763113200000,20.2],[1763113740000,20.2],[1763114280000,20.2],[1763114820000,20.1],[1763115360000,20.2],[1763115900000,20.2],[1763116440000,20.2],[1763116980000,null],[1763117520000,null],[1763118060000,null],[1763118600000,null],[1763119140000,null],[1763119680000,null],[1763120220000,null],[1763120760000,null],[1763121300000,null],[1763121840000,null],[1763122380000,null],[1763122920000,null],[1763123460000,null],[1763124000000,null],[1763124540000,null],[1763125080000,null],[1763125620000,null],[1763126160000,null],[1763126700000,null],[1763127240000,null],[1763127780000,null],[1763128320000,null],[1763128860000,null],[1763129400000,null],[1763129940000,null],[1763130480000,null],[1763131020000,null],[1763131560000,null],[1763132100000,null],[1763132640000,null],[1763133180000,null],[1763133720000,null],[1763134260000,null],[1763134800000,null],[1763135340000,null],[1763135880000,null],[1763136420000,null],[1763136960000,null],[1763137500000,null],[1763138040000,null],[1763138580000,null],[1763139120000,null],[1763139660000,null],[1763140200000,null],[1763140740000,null],[1763141280000,null],[1763141820000,null],[1763142360000,null],[1763142900000,null],[1763143440000,20.2],[1763143980000,20.1],[1763144520000,20.1],[1763145060000,20.1],[1763145600000,20.1],[1763146140000,20.1],[1763146680000,20.1],[1763147220000,20.2],[1763147760000,20.2],[1763148300000,20.2],[1763148840000,20.2],[1763149380000,20.2],[1763149920000,20.2],[1763150460000,20.2],[1763151000000,20.2],[1763151540000,20.2],[1763152080000,20.2],[1763152620000,20.2],[1763153160000,20.2],[1763153700000,20.2],[1763154240000,20.2],[1763154780000,20.2],[1763155320000,20.2],[1763155860000,20.2],[1763156400000,20.3],[1763156940000,20.2],[1763157480000,20.2],[1763158020000,20.3],[1763158560000,20.3],[1763159100000,20.3],[1763159640000,20.3],[1763160180000,20.2],[1763160720000,20.3],[1763161260000,20.3],[1763161800000,20.3],[1763162340000,20.2],[1763162880000,20.2],[1763163420000,20.3],[1763163960000,20.3],[1763164500000,20.3],[1763165040000,20.3],[1763165580000,20.3],[1763166120000,20.2],[1763166660000,20.2],[1763167200000,20.2],[1763167740000,20.2],[1763168280000,20.3],[1763168820000,20.3],[1763169360000,20.2],[1763169900000,20.2],[1763170440000,20.3],[1763170980000,20.3],[1763171520000,20.3],[1763172060000,20.3],[1763172600000,20.3],[1763173140000,20.3],[1763173680000,20.2],[1763174220000,20.2],[1763174760000,20.2],[1763175300000,20.2],[1763175840000,20.2],[1763176380000,20.2],[1763176920000,20.2],[1763177460000,20.3],[1763178000000,20.3],[1763178540000,20.2],[1763179080000,20.3],[1763179620000,20.2],[1763180160000,20.2],[1763180700000,20.3],[1763181240000,20.2],[1763181780000,20.2],[1763182320000,20.2],[1763182860000,20.2],[1763183400000,20.2],[1763183940000,20.2],[1763184480000,20.2],[1763185020000,20.2],[1763185560000,20.2],[1763186100000,20.2],[1763186640000,20.2],[1763187180000,20.2],[1763187720000,20.2],[1763188260000,20.2],[1763188800000,20.2],[1763189340000,20.2],[1763189880000,20.2],[1763190420000,20.2],[1763190960000,20.2],[1763191500000,20.2],[1763192040000,20.2],[1763192580000,20.2],[1763193120000,20.2],[1763193660000,20.2],[1763194200000,20.2],[1763194740000,20.2],[1763195280000,20.2],[1763195820000,20.2],[1763196360000,20.2],[1763196900000,20.2],[1763197440000,20.2],[1763197980000,20.2],[1763198520000,20.2],[1763199060000,20.2],[1763199600000,20.3],[1763200140000,20.3],[1763200680000,20.3],[1763201220000,20.3],[1763201760000,20.3],[1763202300000,20.3],[1763202840000,20.3],[1763203380000,20.3],[1763203920000,20.4],[1763204460000,20.4],[1763205000000,20.4],[1763205540000,20.4],[1763206080000,20.4],[1763206620000,20.4],[1763207160000,20.4],[1763207700000,20.4],[1763208240000,20.5],[1763208780000,20.4],[1763209320000,20.4],[1763209860000,20.5],[1763210400000,20.5],[1763210940000,20.5],[1763211480000,20.5],[1763212020000,20.5],[1763212560000,20.5],[1763213100000,20.5],[1763213640000,20.5],[1763214180000,20.4],[1763214720000,20.5],[1763215260000,20.5],[1763215800000,20.5],[1763216340000,20.5],[1763216880000,20.4],[1763217420000,20.4],[1763217960000,20.4],[1763218500000,20.5],[1763219040000,20.5],[1763219580000,20.4],[1763220120000,20.4],[1763220660000,20.4],[1763221200000,20.5],[1763221740000,20.4],[1763222280000,20.4],[1763222820000,20.4],[1763223360000,20.5],[1763223900000,20.4],[1763224440000,20.4],[1763224980000,20.5],[1763225520000,20.5],[1763226060000,20.5],[1763226600000,20.5],[1763227140000,20.5],[1763227680000,20.5],[1763228220000,20.5],[1763228760000,20.5],[1763229300000,20.5],[1763229840000,20.5],[1763230380000,20.5],[1763230920000,20.5],[1763231460000,20.5],[1763232000000,20.5],[1763232540000,20.5],[1763233080000,20.5],[1763233620000,20.5],[1763234160000,20.5],[1763234700000,20.5],[1763235240000,20.5],[1763235780000,20.5],[1763236320000,20.4],[1763236860000,20.4],[1763237400000,20.4],[1763237940000,20.4],[1763238480000,20.4],[1763239020000,20.4],[1763239560000,20.4],[1763240100000,20.4],[1763240640000,20.4],[1763241180000,20.4],[1763241720000,20.4],[1763242260000,20.4],[1763242800000,20.4],[1763243340000,20.4],[1763243880000,20.3],[1763244420000,20.3],[1763244960000,20.4],[1763245500000,20.4],[1763246040000,20.4],[1763246580000,20.4],[1763247120000,20.4],[1763247660000,20.4],[1763248200000,20.4],[1763248740000,20.4],[1763249280000,20.4],[1763249820000,20.4],[1763250360000,20.4],[1763250900000,20.4],[1763251440000,20.4],[1763251980000,20.4],[1763252520000,20.4],[1763253060000,20.4],[1763253600000,20.4],[1763254140000,20.4],[1763254680000,20.4],[1763255220000,20.4],[1763255760000,20.4],[1763256300000,20.4],[1763256840000,20.3],[1763257380000,20.4],[1763257920000,20.4],[1763258460000,20.4],[1763259000000,20.3],[1763259540000,20.3],[1763260080000,20.4],[1763260620000,20.4],[1763261160000,20.4],[1763261700000,20.4],[1763262240000,20.4],[1763262780000,20.4],[1763263320000,20.4],[1763263860000,20.4],[1763264400000,20.4],[1763264940000,20.4],[1763265480000,20.4],[1763266020000,20.4],[1763266560000,20.4],[1763267100000,20.4],[1763267640000,20.3],[1763268180000,20.3],[1763268720000,20.4],[1763269260000,20.3],[1763269800000,20.4],[1763270340000,20.4],[1763270880000,20.4],[1763271420000,20.4],[1763271960000,20.3],[1763272500000,20.4],[1763273040000,20.4],[1763273580000,20.3],[1763274120000,20.4],[1763274660000,20.4],[1763275200000,20.3],[1763275740000,20.4],[1763276280000,20.3],[1763276820000,20.3],[1763277360000,20.3],[1763277900000,20.3],[1763278440000,20.3],[1763278980000,20.4],[1763279520000,20.4],[1763280060000,20.4],[1763280600000,20.4],[1763281140000,20.4],[1763281680000,20.4],[1763282220000,20.4],[1763282760000,20.4],[1763283300000,20.4],[1763283840000,20.4],[1763284380000,20.4],[1763284920000,20.4],[1763285460000,20.4],[1763286000000,20.4],[1763286540000,20.4],[1763287080000,20.4],[1763287620000,20.4],[1763288160000,20.4],[1763288700000,20.4],[1763289240000,20.4],[1763289780000,20.4],[1763290320000,20.4],[1763290860000,20.4],[1763291400000,20.4],[1763291940000,20.4],[1763292480000,20.5],[1763293020000,20.5],[1763293560000,20.5],[1763294100000,20.5],[1763294640000,20.4],[1763295180000,20.5],[1763295720000,20.4],[1763296260000,20.4],[1763296800000,20.4],[1763297340000,20.4],[1763297880000,20.4],[1763298420000,20.4],[1763298960000,20.4],[1763299500000,20.4],[1763300040000,20.4],[1763300580000,20.4],[1763301120000,20.4],[1763301660000,20.3],[1763302200000,20.3],[1763302740000,20.3],[1763303280000,20.3],[1763303820000,20.3],[1763304360000,20.3],[1763304900000,20.3],[1763305440000,20.3],[1763305980000,20.3],[1763306520000,20.3],[1763307060000,20.3],[1763307600000,20.3],[1763308140000,20.3],[1763308680000,20.3],[1763309220000,20.3],[1763309760000,20.3],[1763310300000,20.3],[1763310840000,20.3],[1763311380000,20.3],[1763311920000,20.3],[1763312460000,20.3],[1763313000000,20.3],[1763313540000,20.3],[1763314080000,20.3],[1763314620000,20.3],[1763315160000,20.2],[1763315700000,20.2],[1763316240000,20.3],[1763316780000,20.2],[1763317320000,20.2],[1763317860000,20.2],[1763318400000,20.2],[1763318940000,20.2],[1763319480000,20.2],[1763320020000,20.2],[1763320560000,20.2],[1763321100000,20.2],[1763321640000,20.2],[1763322180000,20.2],[1763322720000,20.2],[1763323260000,20.2],[1763323800000,20.2],[1763324340000,20.2],[1763324880000,20.2],[1763325420000,20.2],[1763325960000,20.2],[1763326500000,20.2],[1763327040000,20.2],[1763327580000,20.2],[1763328120000,20.2],[1763328660000,20.2],[1763329200000,20.2],[1763329740000,20.2],[1763330280000,20.2],[1763330820000,20.2],[1763331360000,20.2],[1763331900000,20.2],[1763332440000,20.2],[1763332980000,20.2],[1763333520000,20.2],[1763334060000,20.2],[1763334600000,20.2],[1763335140000,20.2],[1763335680000,20.2],[1763336220000,20.2],[1763336760000,20.2],[1763337300000,20.2],[1763337840000,20.2],[1763338380000,20.2],[1763338920000,20.2],[1763339460000,20.2],[1763340000000,20.2],[1763340540000,20.2],[1763341080000,20.2],[1763341620000,20.1],[1763342160000,20.1],[1763342700000,20.1],[1763343240000,20.1],[1763343780000,20.1],[1763344320000,20.1],[1763344860000,20.1],[1763345400000,20.1],[1763345940000,20.1],[1763346480000,20.1],[1763347020000,20.1],[1763347560000,20.1],[1763348100000,20.1],[1763348640000,20.1],[1763349180000,20.1],[1763349720000,20.1],[1763350260000,20.1],[1763350800000,20.1],[1763351340000,20.1],[1763351880000,20.1],[1763352420000,20.1],[1763352960000,20.1],[1763353500000,20.1],[1763354040000,20.1],[1763354580000,20.1],[1763355120000,20.1],[1763355660000,20.1],[1763356200000,20.1],[1763356740000,20.1],[1763357280000,20.1],[1763357820000,20.1],[1763358360000,20.1],[1763358900000,20.1],[1763359440000,20.1],[1763359980000,20.0],[1763360520000,20.0],[1763361060000,20.0],[1763361600000,20.0],[1763362140000,20.0],[1763362680000,20.1],[1763363220000,20.0],[1763363760000,20.0],[1763364300000,20.1],[1763364840000,20.0],[1763365380000,20.0],[1763365920000,20.0],[1763366460000,20.0],[1763367000000,20.0],[1763367540000,20.0],[1763368080000,20.0],[1763368620000,20.0],[1763369160000,20.0],[1763369700000,20.0],[1763370240000,20.0],[1763370780000,20.0],[1763371320000,20.0],[1763371860000,20.0],[1763372400000,20.0],[1763372940000,20.0],[1763373480000,20.1],[1763374020000,20.1],[1763374560000,20.1],[1763375100000,20.1],[1763375640000,20.1],[1763376180000,20.1],[1763376720000,20.1],[1763377260000,20.1],[1763377800000,20.1],[1763378340000,20.1],[1763378880000,20.1],[1763379420000,20.1],[1763379960000,20.1],[1763380500000,20.1],[1763381040000,20.1],[1763381580000,20.1],[1763382120000,20.1],[1763382660000,20.1],[1763383200000,20.1],[1763383740000,19.9],[1763384280000,19.9],[1763384820000,20.0],[1763385360000,20.0],[1763385900000,20.0],[1763386440000,20.1],[1763386980000,19.9],[1763387520000,19.8],[1763388060000,19.8],[1763388600000,19.7],[1763389140000,19.7],[1763389680000,19.7],[1763390220000,19.7],[1763390760000,19.6],[1763391300000,19.6],[1763391840000,19.6],[1763392380000,19.6],[1763392920000,19.6],[1763393460000,19.6],[1763394000000,19.1],[1763394540000,18.9],[1763395080000,19.7],[1763395620000,null],[1763396160000,20.1],[1763396700000,20.1],[1763397240000,20.0],[1763397780000,19.9],[1763398320000,19.9],[1763398860000,19.9],[1763399400000,19.9],[1763399940000,19.9],[1763400480000,19.8],[1763401020000,19.8],[1763401560000,19.8],[1763402100000,19.9],[1763402640000,19.9],[1763403180000,19.9],[1763403720000,19.9],[1763404260000,19.9],[1763404800000,19.9],[1763405340000,19.9],[1763405880000,19.8],[1763406420000,19.8],[1763406960000,19.9],[1763407500000,19.9],[1763408040000,19.6],[1763408580000,19.7],[1763409120000,19.9],[1763409660000,19.9],[1763410200000,19.9],[1763410740000,20.0],[1763411280000,19.9],[1763411820000,19.9],[1763412360000,19.9],[1763412900000,19.9],[1763413440000,19.9],[1763413980000,19.9],[1763414520000,19.9],[1763415060000,19.8],[1763415600000,19.8],[1763416140000,19.7],[1763416680000,19.6],[1763417220000,19.8],[1763417760000,19.8],[1763418300000,19.8],[1763418840000,19.4],[1763419380000,19.6],[1763419920000,19.7],[1763420460000,19.8],[1763421000000,19.9],[1763421540000,19.9],[1763422080000,19.9],[1763422620000,19.9],[1763423160000,19.8],[1763423700000,19.8],[1763424240000,null],[1763424780000,19.8],[1763425320000,19.6],[1763425860000,19.8],[1763426400000,19.4],[1763426940000,19.9],[1763427480000,null],[1763428020000,19.2],[1763428560000,19.2],[1763429100000,18.8],[1763429640000,18.1],[1763430180000,18.2],[1763430720000,19.2],[1763431260000,18.8],[1763431800000,18.8],[1763432340000,19.1],[1763432880000,18.7],[1763433420000,18.6],[1763433960000,null],[1763434500000,18.6],[1763435040000,18.4],[1763435580000,18.5],[1763436120000,18.6],[1763436660000,18.7],[1763437200000,19.4],[1763437740000,18.5],[1763438280000,18.6],[1763438820000,18.4],[1763439360000,19.1],[1763439900000,19.0],[1763440440000,19.7],[1763440980000,19.4],[1763441520000,null],[1763442060000,null],[1763442600000,null],[1763443140000,18.4],[1763443680000,18.3],[1763444220000,19.1],[1763444760000,18.2],[1763445300000,18.5],[1763445840000,null],[1763446380000,18.1],[1763446920000,18.0],[1763447460000,17.9],[1763448000000,18.2],[1763448540000,18.1],[1763449080000,17.9],[1763449620000,18.5],[1763450160000,18.1],[1763450700000,18.1],[1763451240000,18.0],[1763451780000,null],[1763452320000,null],[1763452860000,19.2],[1763453400000,19.2],[1763453940000,19.4],[1763454480000,19.4],[1763455020000,19.6],[1763455560000,19.6],[1763456100000,19.6],[1763456640000,19.7],[1763457180000,19.7],[1763457720000,19.8],[1763458260000,19.8],[1763458800000,19.9],[1763459340000,19.8],[1763459880000,19.4],[1763460420000,19.6],[1763460960000,19.6],[1763461500000,19.6],[1763462040000,19.6],[1763462580000,19.6],[1763463120000,19.6],[1763463660000,19.6],[1763464200000,19.6],[1763464740000,19.7],[1763465280000,19.7],[1763465820000,19.6],[1763466360000,19.7],[1763466900000,19.8],[1763467440000,19.9],[1763467980000,19.9],[1763468520000,19.9],[1763469060000,20.1],[1763469600000,20.0],[1763470140000,20.0],[1763470680000,19.9],[1763471220000,20.0],[1763471760000,20.2],[1763472300000,20.3],[1763472840000,20.4],[1763473380000,20.3],[1763473920000,20.3],[1763474460000,20.1],[1763475000000,20.1],[1763475540000,20.2],[1763476080000,20.1],[1763476620000,20.2],[1763477160000,20.2],[1763477700000,20.2],[1763478240000,20.2],[1763478780000,20.2],[1763479320000,20.2],[1763479860000,20.2],[1763480400000,20.2],[1763480940000,20.2],[1763481480000,20.1],[1763482020000,20.1],[1763482560000,20.1],[1763483100000,20.1],[1763483640000,20.1],[1763484180000,20.1],[1763484720000,20.1],[1763485260000,20.1],[1763485800000,20.1],[1763486340000,20.0],[1763486880000,20.0],[1763487420000,20.0],[1763487960000,20.0],[1763488500000,20.0],[1763489040000,20.0],[1763489580000,19.9],[1763490120000,19.9],[1763490660000,19.9],[1763491200000,19.9],[1763491740000,19.9],[1763492280000,19.9],[1763492820000,19.9],[1763493360000,19.9],[1763493900000,19.9],[1763494440000,19.8],[1763494980000,19.8],[1763495520000,19.8],[1763496060000,19.8],[1763496600000,19.8],[1763497140000,19.8],[1763497680000,19.8],[1763498220000,19.8],[1763498760000,19.7],[1763499300000,19.7],[1763499840000,19.7],[1763500380000,19.7],[1763500920000,19.7],[1763501460000,19.6],[1763502000000,19.6],[1763502540000,19.6],[1763503080000,19.6],[1763503620000,19.7],[1763504160000,19.6],[1763504700000,19.7],[1763505240000,19.6],[1763505780000,19.6],[1763506320000,19.6],[1763506860000,19.5],[1763507400000,19.6],[1763507940000,19.6],[1763508480000,19.5],[1763509020000,19.5],[1763509560000,19.6],[1763510100000,19.5],[1763510640000,19.6],[1763511180000,19.6],[1763511720000,19.6],[1763512260000,19.5],[1763512800000,19.5],[1763513340000,19.6],[1763513880000,19.6],[1763514420000,19.5],[1763514960000,19.5],[1763515500000,19.5],[1763516040000,19.4],[1763516580000,19.5],[1763517120000,19.4],[1763517660000,19.4],[1763518200000,19.4],[1763518740000,19.5],[1763519280000,19.5],[1763519820000,19.5],[1763520360000,19.4],[1763520900000,19.4],[1763521440000,19.5],[1763521980000,19.4],[1763522520000,19.5],[1763523060000,19.5],[1763523600000,19.5],[1763524140000,19.5],[1763524680000,19.5],[1763525220000,19.5],[1763525760000,19.4],[1763526300000,19.5],[1763526840000,19.5],[1763527380000,19.4],[1763527920000,19.5],[1763528460000,19.5],[1763529000000,19.5],[1763529540000,19.5],[1763530080000,19.5],[1763530620000,19.6],[1763531160000,19.5],[1763531700000,19.5],[1763532240000,19.5],[1763532780000,19.5],[1763533320000,19.4],[1763533860000,19.4],[1763534400000,19.4],[1763534940000,19.4],[1763535480000,19.4],[1763536020000,19.4],[1763536560000,19.4],[1763537100000,19.5],[1763537640000,19.4],[1763538180000,19.4],[1763538720000,19.5],[1763539260000,19.5],[1763539800000,19.5],[1763540340000,19.5],[1763540880000,19.5],[1763541420000,19.5],[1763541960000,19.4],[1763542500000,19.6],[1763543040000,19.6],[1763543580000,19.6],[1763544120000,19.6],[1763544660000,19.6],[1763545200000,19.6],[1763545740000,19.6],[1763546280000,19.6],[1763546820000,19.6],[1763547360000,19.7],[1763547900000,19.7],[1763548440000,19.8],[1763548980000,19.8],[1763549520000,19.8],[1763550060000,19.8],[1763550600000,19.8],[1763551140000,19.8],[1763551680000,19.9],[1763552220000,19.9],[1763552760000,19.9],[1763553300000,19.9],[1763553840000,19.9],[1763554380000,19.9],[1763554920000,19.9],[1763555460000,19.8],[1763556000000,19.8],[1763556540000,19.8],[1763557080000,19.8],[1763557620000,19.8],[1763558160000,19.8],[1763558700000,19.8],[1763559240000,19.8],[1763559780000,19.8],[1763560320000,19.8],[1763560860000,19.7],[1763561400000,19.8],[1763561940000,19.7],[1763562480000,19.7],[1763563020000,19.7],[1763563560000,19.7],[1763564100000,19.6],[1763564640000,19.6],[1763565180000,19.6],[1763565720000,19.6],[1763566260000,19.6],[1763566800000,19.6],[1763567340000,19.6],[1763567880000,19.6],[1763568420000,19.6],[1763568960000,19.6],[1763569500000,19.6],[1763570040000,19.6],[1763570580000,19.6],[1763571120000,19.6],[1763571660000,19.6],[1763572200000,19.6],[1763572740000,19.5],[1763573280000,19.5],[1763573820000,19.5],[1763574360000,19.5],[1763574900000,19.5],[1763575440000,19.4],[1763575980000,19.5],[1763576520000,19.5],[1763577060000,19.4],[1763577600000,19.4],[1763578140000,19.4],[1763578680000,19.4],[1763579220000,19.4],[1763579760000,19.4],[1763580300000,19.4],[1763580840000,19.4],[1763581380000,19.4],[1763581920000,19.4],[1763582460000,19.4],[1763583000000,19.4],[1763583540000,19.4],[1763584080000,19.4],[1763584620000,19.4],[1763585160000,19.4],[1763585700000,19.4],[1763586240000,19.4],[1763586780000,19.4],[1763587320000,19.4],[1763587860000,19.3],[1763588400000,19.3],[1763588940000,19.3],[1763589480000,19.2],[1763590020000,19.3],[1763590560000,19.3],[1763591100000,19.3],[1763591640000,19.2],[1763592180000,19.2],[1763592720000,19.2],[1763593260000,19.2],[1763593800000,19.2],[1763594340000,19.2],[1763594880000,19.2],[1763595420000,19.2],[1763595960000,19.2],[1763596500000,19.2],[1763597040000,19.2],[1763597580000,19.2],[1763598120000,19.1],[1763598660000,19.2],[1763599200000,19.2],[1763599740000,19.2],[1763600280000,19.2],[1763600820000,19.2],[1763601360000,19.2],[1763601900000,19.2],[1763602440000,19.2],[1763602980000,19.2],[1763603520000,19.2],[1763604060000,19.2],[1763604600000,19.2],[1763605140000,19.2],[1763605680000,19.2],[1763606220000,19.2],[1763606760000,19.2],[1763607300000,19.2],[1763607840000,19.2],[1763608380000,19.2],[1763608920000,19.2],[1763609460000,19.2],[1763610000000,19.2],[1763610540000,19.2],[1763611080000,19.2],[1763611620000,19.2],[1763612160000,19.2],[1763612700000,19.2],[1763613240000,19.1],[1763613780000,19.1],[1763614320000,19.1],[1763614860000,19.1],[1763615400000,19.1],[1763615940000,19.1],[1763616480000,19.1],[1763617020000,19.1],[1763617560000,19.1],[1763618100000,19.1],[1763618640000,19.1],[1763619180000,19.1],[1763619720000,19.1],[1763620260000,19.1],[1763620800000,19.1],[1763621340000,19.0],[1763621880000,19.1],[1763622420000,19.0],[1763622960000,19.1],[1763623500000,19.1],[1763624040000,19.1],[1763624580000,19.1],[1763625120000,19.1],[1763625660000,19.1],[1763626200000,19.1],[1763626740000,19.1],[1763627280000,19.1],[1763627820000,19.1],[1763628360000,19.2],[1763628900000,19.1],[1763629440000,19.2],[1763629980000,19.2],[1763630520000,19.2],[1763631060000,19.2],[1763631600000,19.2],[1763632140000,19.2],[1763632680000,19.2],[1763633220000,19.2],[1763633760000,19.2],[1763634300000,19.3],[1763634840000,19.3],[1763635380000,19.3],[1763635920000,19.2],[1763636460000,19.3],[1763637000000,19.3],[1763637540000,19.3],[1763638080000,19.3],[1763638620000,19.3],[1763639160000,19.3],[1763639700000,19.3],[1763640240000,19.3],[1763640780000,19.3],[1763641320000,19.4],[1763641860000,19.4],[1763642400000,19.4],[1763642940000,19.3],[1763643480000,19.4],[1763644020000,19.3],[1763644560000,19.3],[1763645100000,19.2],[1763645640000,19.2],[1763646180000,19.2],[1763646720000,19.2],[1763647260000,19.2],[1763647800000,19.2],[1763648340000,19.2],[1763648880000,19.2],[1763649420000,19.1],[1763649960000,19.2],[1763650500000,19.1],[1763651040000,19.1],[1763651580000,19.1],[1763652120000,19.1],[1763652660000,19.1],[1763653200000,19.1],[1763653740000,19.1],[1763654280000,19.1],[1763654820000,19.1],[1763655360000,19.1],[1763655900000,19.1],[1763656440000,19.0],[1763656980000,19.0],[1763657520000,19.0],[1763658060000,19.0],[1763658600000,19.0],[1763659140000,18.9],[1763659680000,18.9],[1763660220000,18.9],[1763660760000,18.9],[1763661300000,18.9],[1763661840000,18.9],[1763662380000,18.9],[1763662920000,18.9],[1763663460000,19.1],[1763664000000,19.1],[1763664540000,19.1],[1763665080000,19.1],[1763665620000,19.1],[1763666160000,19.1],[1763666700000,19.1],[1763667240000,19.1],[1763667780000,19.1],[1763668320000,19.1],[1763668860000,19.1],[1763669400000,19.1],[1763669940000,19.0],[1763670480000,19.1],[1763671020000,19.1],[1763671560000,19.0],[1763672100000,19.0],[1763672640000,19.0],[1763673180000,19.0],[1763673720000,19.1],[1763674260000,19.0],[1763674800000,19.1],[1763675340000,19.0],[1763675880000,18.9],[1763676420000,19.0],[1763676960000,18.9],[1763677500000,19.0],[1763678040000,18.9],[1763678580000,18.9],[1763679120000,19.0],[1763679660000,18.9],[1763680200000,18.9],[1763680740000,18.9],[1763681280000,19.0],[1763681820000,19.0],[1763682360000,19.0],[1763682900000,19.0],[1763683440000,19.0],[1763683980000,19.0],[1763684520000,18.9],[1763685060000,18.9],[1763685600000,18.9],[1763686140000,19.0],[1763686680000,18.9],[1763687220000,18.9],[1763687760000,18.9],[1763688300000,18.9],[1763688840000,18.9],[1763689380000,18.9],[1763689920000,18.9],[1763690460000,18.9],[1763691000000,18.9],[1763691540000,18.9],[1763692080000,18.9],[1763692620000,18.9],[1763693160000,18.9],[1763693700000,18.9],[1763694240000,18.9],[1763694780000,18.9],[1763695320000,18.9],[1763695860000,18.9],[1763696400000,18.9],[1763696940000,18.9],[1763697480000,18.9],[1763698020000,18.9],[1763698560000,18.9],[1763699100000,18.9],[1763699640000,18.9],[1763700180000,18.8],[1763700720000,18.8],[1763701260000,18.8],[1763701800000,18.8],[1763702340000,18.8],[1763702880000,18.8],[1763703420000,18.8],[1763703960000,18.8],[1763704500000,18.8],[1763705040000,18.8],[1763705580000,18.8],[1763706120000,18.8],[1763706660000,18.8],[1763707200000,18.8],[1763707740000,18.8],[1763708280000,18.7],[1763708820000,18.8],[1763709360000,18.6],[1763709900000,18.7],[1763710440000,18.7],[1763710980000,18.8],[1763711520000,18.7],[1763712060000,18.7],[1763712600000,18.8],[1763713140000,18.8],[1763713680000,18.8],[1763714220000,18.8],[1763714760000,18.8],[1763715300000,18.8],[1763715840000,18.8],[1763716380000,18.8],[1763716920000,18.8],[1763717460000,18.8],[1763718000000,18.8],[1763718540000,18.8],[1763719080000,18.8],[1763719620000,18.8],[1763720160000,18.8],[1763720700000,18.8],[1763721240000,18.8],[1763721780000,18.8],[1763722320000,18.8],[1763722860000,18.8],[1763723400000,18.9],[1763723940000,18.9],[1763724480000,18.9],[1763725020000,18.9],[1763725560000,18.9],[1763726100000,18.9],[1763726640000,18.9],[1763727180000,18.8],[1763727720000,18.8],[1763728260000,18.8],[1763728800000,18.8],[1763729340000,18.8],[1763729880000,18.8],[1763730420000,18.9],[1763730960000,18.8],[1763731500000,18.8],[1763732040000,18.8],[1763732580000,18.8],[1763733120000,18.8],[1763733660000,18.8],[1763734200000,18.8],[1763734740000,18.8],[1763735280000,18.8],[1763735820000,18.8],[1763736360000,18.8],[1763736900000,18.7],[1763737440000,18.7],[1763737980000,18.7],[1763738520000,18.7],[1763739060000,18.6],[1763739600000,18.6],[1763740140000,18.7],[1763740680000,18.7],[1763741220000,18.7],[1763741760000,18.7],[1763742300000,18.7],[1763742840000,18.7],[1763743380000,18.7],[1763743920000,18.6],[1763744460000,18.6],[1763745000000,18.6],[1763745540000,18.6],[1763746080000,18.6],[1763746620000,18.6],[1763747160000,18.6],[1763747700000,18.6],[1763748240000,18.6],[1763748780000,18.6],[1763749320000,18.6],[1763749860000,18.6],[1763750400000,18.6],[1763750940000,18.6],[1763751480000,18.6],[1763752020000,18.6],[1763752560000,18.6],[1763753100000,18.5],[1763753640000,18.5],[1763754180000,18.5],[1763754720000,18.5],[1763755260000,18.5],[1763755800000,18.4],[1763756340000,18.5],[1763756880000,18.5],[1763757420000,18.4],[1763757960000,18.4],[1763758500000,18.4],[1763759040000,18.4],[1763759580000,18.4],[1763760120000,18.4],[1763760660000,18.4],[1763761200000,18.4],[1763761740000,18.4],[1763762280000,18.4],[1763762820000,18.4],[1763763360000,18.4],[1763763900000,18.4],[1763764440000,18.4],[1763764980000,18.4],[1763765520000,18.4],[1763766060000,18.4],[1763766600000,18.4],[1763767140000,18.4],[1763767680000,18.4],[1763768220000,18.4],[1763768760000,18.4],[1763769300000,18.4],[1763769840000,18.3],[1763770380000,18.3],[1763770920000,18.3],[1763771460000,18.3],[1763772000000,18.2],[1763772540000,18.2],[1763773080000,18.2],[1763773620000,18.2],[1763774160000,18.2],[1763774700000,18.1],[1763775240000,18.1],[1763775780000,18.1],[1763776320000,18.2],[1763776860000,18.1],[1763777400000,18.1],[1763777940000,18.1],[1763778480000,18.1],[1763779020000,18.1],[1763779560000,18.1],[1763780100000,18.1],[1763780640000,18.1],[1763781180000,18.1],[1763781720000,18.1],[1763782260000,18.1],[1763782800000,18.1],[1763783340000,18.1],[1763783880000,18.1],[1763784420000,18.1],[1763784960000,18.1],[1763785500000,18.1],[1763786040000,18.0],[1763786580000,18.1],[1763787120000,18.1],[1763787660000,18.1],[1763788200000,18.1],[1763788740000,18.1],[1763789280000,18.0],[1763789820000,18.0],[1763790360000,17.9],[1763790900000,17.9],[1763791440000,17.9],[1763791980000,17.8],[1763792520000,17.9],[1763793060000,17.8],[1763793600000,17.8],[1763794140000,17.8],[1763794680000,17.8],[1763795220000,17.8],[1763795760000,17.7],[1763796300000,17.7],[1763796840000,17.7],[1763797380000,17.8],[1763797920000,17.8],[1763798460000,17.8],[1763799000000,17.8],[1763799540000,17.8],[1763800080000,17.8],[1763800620000,17.8],[1763801160000,17.8],[1763801700000,17.8],[1763802240000,17.8],[1763802780000,17.8],[1763803320000,17.8],[1763803860000,17.8],[1763804400000,17.8],[1763804940000,17.8],[1763805480000,17.8],[1763806020000,17.8],[1763806560000,17.9],[1763807100000,17.9],[1763807640000,17.9],[1763808180000,17.9],[1763808720000,17.9],[1763809260000,17.9],[1763809800000,17.9],[1763810340000,17.9],[1763810880000,17.9],[1763811420000,17.9],[1763811960000,17.9],[1763812500000,17.9],[1763813040000,17.9],[1763813580000,17.9],[1763814120000,17.9],[1763814660000,17.9],[1763815200000,17.9],[1763815740000,17.9],[1763816280000,17.9],[1763816820000,17.9],[1763817360000,17.9],[1763817900000,17.9],[1763818440000,17.9],[1763818980000,17.9],[1763819520000,17.9],[1763820060000,17.9],[1763820600000,17.9],[1763821140000,17.9],[1763821680000,17.9],[1763822220000,17.9],[1763822760000,17.9],[1763823300000,17.9],[1763823840000,17.9],[1763824380000,17.9],[1763824920000,17.9],[1763825460000,17.9],[1763826000000,17.9],[1763826540000,17.9],[1763827080000,17.9],[1763827620000,17.9],[1763828160000,17.9],[1763828700000,17.8],[1763829240000,17.8],[1763829780000,17.8],[1763830320000,17.8],[1763830860000,17.8],[1763831400000,17.8],[1763831940000,17.8],[1763832480000,17.8],[1763833020000,17.8],[1763833560000,17.8],[1763834100000,17.8],[1763834640000,17.7],[1763835180000,17.6],[1763835720000,17.6],[1763836260000,17.7],[1763836800000,17.7],[1763837340000,17.7],[1763837880000,17.7],[1763838420000,17.7],[1763838960000,17.7],[1763839500000,17.8],[1763840040000,17.7],[1763840580000,17.6],[1763841120000,17.6],[1763841660000,17.5],[1763842200000,17.5],[1763842740000,17.5],[1763843280000,17.5],[1763843820000,17.4],[1763844360000,17.5],[1763844900000,17.5],[1763845440000,17.4],[1763845980000,17.5],[1763846520000,17.5],[1763847060000,17.6],[1763847600000,17.6],[1763848140000,17.5],[1763848680000,17.5],[1763849220000,17.5],[1763849760000,17.5],[1763850300000,17.6],[1763850840000,17.7],[1763851380000,17.6],[1763851920000,17.6],[1763852460000,17.6],[1763853000000,17.7],[1763853540000,17.7],[1763854080000,17.7],[1763854620000,17.7],[1763855160000,17.7],[1763855700000,17.7],[1763856240000,17.7],[1763856780000,17.7],[1763857320000,17.7],[1763857860000,17.8],[1763858400000,17.8],[1763858940000,17.8],[1763859480000,17.8],[1763860020000,17.8],[1763860560000,17.8],[1763861100000,17.8],[1763861640000,17.8],[1763862180000,17.8],[1763862720000,17.8],[1763863260000,17.8],[1763863800000,17.8],[1763864340000,17.8],[1763864880000,17.9],[1763865420000,17.9],[1763865960000,17.9],[1763866500000,17.8],[1763867040000,17.8],[1763867580000,17.8],[1763868120000,17.8],[1763868660000,17.9],[1763869200000,17.9],[1763869740000,17.9],[1763870280000,17.8],[1763870820000,17.8],[1763871360000,17.8],[1763871900000,17.9],[1763872440000,17.9],[1763872980000,17.9],[1763873520000,17.8],[1763874060000,17.8],[1763874600000,17.8],[1763875140000,17.8],[1763875680000,17.8],[1763876220000,17.8],[1763876760000,17.8],[1763877300000,17.8],[1763877840000,17.9],[1763878380000,17.8],[1763878920000,17.8],[1763879460000,17.8],[1763880000000,17.9],[1763880540000,17.8],[1763881080000,17.8],[1763881620000,17.8],[1763882160000,17.8],[1763882700000,17.8],[1763883240000,17.8],[1763883780000,17.8],[1763884320000,17.8],[1763884860000,17.8],[1763885400000,17.8],[1763885940000,17.8],[1763886480000,17.8],[1763887020000,17.8],[1763887560000,17.9],[1763888100000,17.9],[1763888640000,17.9],[1763889180000,18.0],[1763889720000,18.0],[1763890260000,18.0],[1763890800000,18.0],[1763891340000,18.0],[1763891880000,18.0],[1763892420000,18.1],[1763892960000,18.1],[1763893500000,18.1],[1763894040000,18.1],[1763894580000,18.1],[1763895120000,18.1],[1763895660000,18.1],[1763896200000,18.1],[1763896740000,18.1],[1763897280000,18.1],[1763897820000,18.1],[1763898360000,18.2],[1763898900000,18.2],[1763899440000,18.2],[1763899980000,18.2],[1763900520000,18.2],[1763901060000,18.2],[1763901600000,18.2],[1763902140000,18.2],[1763902680000,18.2],[1763903220000,18.2],[1763903760000,18.2],[1763904300000,18.2],[1763904840000,18.2],[1763905380000,18.2],[1763905920000,18.2],[1763906460000,18.2],[1763907000000,18.2],[1763907540000,18.2],[1763908080000,18.2],[1763908620000,18.3],[1763909160000,18.3],[1763909700000,18.3],[1763910240000,18.3],[1763910780000,18.3],[1763911320000,18.3],[1763911860000,18.3],[1763912400000,18.3],[1763912940000,18.3],[1763913480000,18.3],[1763914020000,18.3],[1763914560000,18.3],[1763915100000,18.3],[1763915640000,18.3],[1763916180000,18.3],[1763916720000,18.3],[1763917260000,18.3],[1763917800000,18.3],[1763918340000,18.3],[1763918880000,18.3],[1763919420000,18.3],[1763919960000,18.3],[1763920500000,18.3],[1763921040000,18.4],[1763921580000,18.3],[1763922120000,18.3],[1763922660000,18.4],[1763923200000,18.4],[1763923740000,18.3],[1763924280000,18.3],[1763924820000,18.4],[1763925360000,18.4],[1763925900000,18.4],[1763926440000,18.4],[1763926980000,18.4],[1763927520000,18.4],[1763928060000,18.4],[1763928600000,18.3],[1763929140000,18.3],[1763929680000,18.3],[1763930220000,18.3],[1763930760000,18.3],[1763931300000,18.3],[1763931840000,18.3],[1763932380000,18.3],[1763932920000,18.3],[1763933460000,18.3],[1763934000000,18.2],[1763934540000,18.2],[1763935080000,18.3],[1763935620000,18.3],[1763936160000,18.3],[1763936700000,18.4],[1763937240000,18.4],[1763937780000,18.4],[1763938320000,18.4],[1763938860000,18.4],[1763939400000,18.4],[1763939940000,18.4],[1763940480000,18.4],[1763941020000,18.4],[1763941560000,18.4],[1763942100000,18.4],[1763942640000,18.4],[1763943180000,18.4],[1763943720000,18.4],[1763944260000,18.4],[1763944800000,18.4],[1763945340000,18.4],[1763945880000,18.4],[1763946420000,18.4],[1763946960000,18.4],[1763947500000,18.4],[1763948040000,18.4],[1763948580000,18.4],[1763949120000,18.4],[1763949660000,18.4],[1763950200000,18.4],[1763950740000,18.4],[1763951280000,18.4],[1763951820000,18.4],[1763952360000,18.4],[1763952900000,18.4],[1763953440000,18.4],[1763953980000,18.4],[1763954520000,18.4],[1763955060000,18.3],[1763955600000,18.4],[1763956140000,18.3],[1763956680000,18.4],[1763957220000,18.3],[1763957760000,18.4],[1763958300000,18.4],[1763958840000,18.4],[1763959380000,18.4],[1763959920000,18.3],[1763960460000,18.4],[1763961000000,18.4],[1763961540000,18.3],[1763962080000,18.4],[1763962620000,18.3],[1763963160000,18.3],[1763963700000,18.3],[1763964240000,18.4],[1763964780000,18.3],[1763965320000,18.3],[1763965860000,18.3],[1763966400000,18.3],[1763966940000,18.3],[1763967480000,18.3],[1763968020000,18.3],[1763968560000,18.3],[1763969100000,18.2],[1763969640000,18.2],[1763970180000,18.2],[1763970720000,18.2],[1763971260000,18.2],[1763971800000,18.2],[1763972340000,18.2],[1763972880000,18.2],[1763973420000,18.2],[1763973960000,18.2],[1763974500000,18.2],[1763975040000,18.2],[1763975580000,18.2],[1763976120000,18.2],[1763976660000,18.2],[1763977200000,18.2],[1763977740000,18.2],[1763978280000,18.2],[1763978820000,18.2],[1763979360000,18.2],[1763979900000,18.2],[1763980440000,18.2],[1763980980000,18.2],[1763981520000,18.2],[1763982060000,18.2],[1763982600000,18.2],[1763983140000,18.3],[1763983680000,18.2],[1763984220000,18.2],[1763984760000,18.2],[1763985300000,18.2],[1763985840000,18.3],[1763986380000,18.3],[1763986920000,18.2],[1763987460000,18.3],[1763988000000,18.2],[1763988540000,18.2],[1763989080000,18.2],[1763989620000,18.3],[1763990160000,18.3],[1763990700000,18.2],[1763991240000,18.2],[1763991780000,18.2],[1763992320000,18.2],[1763992860000,18.2],[1763993400000,18.2],[1763993940000,18.2],[1763994480000,18.2],[1763995020000,18.2],[1763995560000,18.2],[1763996100000,18.2],[1763996640000,18.2],[1763997180000,18.2],[1763997720000,18.2],[1763998260000,18.2],[1763998800000,18.2],[1763999340000,18.2],[1763999880000,18.2],[1764000420000,18.2],[1764000960000,18.2],[1764001500000,null],[1764002040000,18.2],[1764002580000,18.2],[1764003120000,18.2],[1764003660000,18.2],[1764004200000,18.2],[1764004740000,18.1],[1764005280000,18.2],[1764005820000,18.1],[1764006360000,18.2],[1764006900000,18.2],[1764007440000,18.2],[1764007980000,null],[1764008520000,18.2],[1764009060000,18.1],[1764009600000,18.1],[1764010140000,18.2],[1764010680000,18.2],[1764011220000,18.2],[1764011760000,18.1],[1764012300000,18.2],[1764012840000,18.2],[1764013380000,18.2],[1764013920000,18.2],[1764014460000,18.2],[1764015000000,18.2],[1764015540000,18.2],[1764016080000,18.2],[1764016620000,18.2],[1764017160000,18.2],[1764017700000,18.2],[1764018240000,18.2],[1764018780000,18.2],[1764019320000,18.2],[1764019860000,18.2],[1764020400000,18.2],[1764020940000,18.2],[1764021480000,18.2],[1764022020000,18.2],[1764022560000,18.2],[1764023100000,18.2],[1764023640000,18.2],[1764024180000,18.2],[1764024720000,18.2],[1764025260000,18.1],[1764025800000,18.2],[1764026340000,18.2],[1764026880000,18.2],[1764027420000,18.1],[1764027960000,18.1],[1764028500000,18.1],[1764029040000,18.1],[1764029580000,18.1],[1764030120000,18.1],[1764030660000,18.1],[1764031200000,18.1],[1764031740000,18.1],[1764032280000,18.1],[1764032820000,18.1],[1764033360000,18.1],[1764033900000,18.1],[1764034440000,18.1],[1764034980000,18.1],[1764035520000,18.1],[1764036060000,18.1],[1764036600000,18.1],[1764037140000,18.1],[1764037680000,18.1],[1764038220000,18.1],[1764038760000,18.1],[1764039300000,18.1],[1764039840000,18.1],[1764040380000,18.0],[1764040920000,18.0],[1764041460000,18.0],[1764042000000,18.0],[1764042540000,18.0],[1764043080000,18.1],[1764043620000,18.0],[1764044160000,18.1],[1764044700000,18.1],[1764045240000,18.1],[1764045780000,18.1],[1764046320000,18.0],[1764046860000,18.1],[1764047400000,18.0],[1764047940000,18.0],[1764048480000,17.9],[1764049020000,17.9],[1764049560000,17.9],[1764050100000,17.9],[1764050640000,17.9],[1764051180000,17.9],[1764051720000,17.9],[1764052260000,17.9],[1764052800000,17.9],[1764053340000,17.9],[1764053880000,17.8],[1764054420000,17.8],[1764054960000,17.8],[1764055500000,17.8],[1764056040000,17.8],[1764056580000,17.8],[1764057120000,17.8],[1764057660000,17.8],[1764058200000,17.8],[1764058740000,17.8],[1764059280000,17.8],[1764059820000,17.9],[1764060360000,17.8],[1764060900000,17.9],[1764061440000,17.9],[1764061980000,17.9],[1764062520000,17.9],[1764063060000,17.9],[1764063600000,17.9],[1764064140000,17.9],[1764064680000,17.9],[1764065220000,17.9],[1764065760000,17.9],[1764066300000,17.9],[1764066840000,17.9],[1764067380000,17.9],[1764067920000,18.0],[1764068460000,18.0],[1764069000000,18.0],[1764069540000,18.0],[1764070080000,18.0],[1764070620000,18.0],[1764071160000,18.0],[1764071700000,18.0],[1764072240000,18.0],[1764072780000,18.1],[1764073320000,18.1],[1764073860000,18.1],[1764074400000,18.1],[1764074940000,18.0],[1764075480000,18.1],[1764076020000,18.1],[1764076560000,18.0],[1764077100000,18.0],[1764077640000,18.0],[1764078180000,18.0],[1764078720000,18.0],[1764079260000,18.0],[1764079800000,18.0],[1764080340000,17.9],[1764080880000,17.9],[1764081420000,17.9],[1764081960000,17.9],[1764082500000,17.9],[1764083040000,17.9],[1764083580000,17.9],[1764084120000,17.9],[1764084660000,17.9],[1764085200000,17.8],[1764085740000,17.9],[1764086280000,17.8],[1764086820000,17.8],[1764087360000,17.8],[1764087900000,17.8],[1764088440000,17.8],[1764088980000,17.7],[1764089520000,17.6],[1764090060000,17.7],[1764090600000,17.6],[1764091140000,17.6],[1764091680000,17.6],[1764092220000,17.7],[1764092760000,17.6],[1764093300000,17.6],[1764093840000,17.6],[1764094380000,17.6],[1764094920000,17.6],[1764095460000,17.6],[1764096000000,17.6],[1764096540000,17.6],[1764097080000,17.6],[1764097620000,17.6],[1764098160000,17.6],[1764098700000,17.6],[1764099240000,17.6],[1764099780000,17.6],[1764100320000,17.6],[1764100860000,17.6],[1764101400000,17.6],[1764101940000,17.6],[1764102480000,17.6],[1764103020000,17.6],[1764103560000,17.6],[1764104100000,17.6],[1764104640000,17.6],[1764105180000,17.6],[1764105720000,17.6],[1764106260000,17.6],[1764106800000,17.6],[1764107340000,17.6],[1764107880000,17.6],[1764108420000,17.6],[1764108960000,17.6],[1764109500000,17.6],[1764110040000,17.6],[1764110580000,17.5],[1764111120000,17.5],[1764111660000,17.4],[1764112200000,17.4],[1764112740000,17.4],[1764113280000,17.4],[1764113820000,17.5],[1764114360000,17.4],[1764114900000,17.5],[1764115440000,17.5],[1764115980000,17.4],[1764116520000,17.4],[1764117060000,17.4],[1764117600000,17.4],[1764118140000,17.4],[1764118680000,17.4],[1764119220000,17.4],[1764119760000,17.3],[1764120300000,17.3],[1764120840000,17.3],[1764121380000,17.3],[1764121920000,17.3],[1764122460000,17.2],[1764123000000,17.2],[1764123540000,17.2],[1764124080000,17.2],[1764124620000,17.2],[1764125160000,17.2],[1764125700000,17.2],[1764126240000,17.2],[1764126780000,17.2],[1764127320000,17.2],[1764127860000,17.2],[1764128400000,17.2],[1764128940000,17.1],[1764129480000,17.1],[1764130020000,17.1],[1764130560000,17.1],[1764131100000,17.1],[1764131640000,17.1],[1764132180000,17.1],[1764132720000,17.1],[1764133260000,17.1],[1764133800000,17.1],[1764134340000,17.1],[1764134880000,17.1],[1764135420000,17.1],[1764135960000,17.1],[1764136500000,17.1],[1764137040000,17.1],[1764137580000,17.1],[1764138120000,17.1],[1764138660000,17.1],[1764139200000,17.1],[1764139740000,17.1],[1764140280000,17.1],[1764140820000,17.0],[1764141360000,17.0],[1764141900000,17.0],[1764142440000,17.0],[1764142980000,16.9],[1764143520000,16.9],[1764144060000,16.9],[1764144600000,16.9],[1764145140000,16.9],[1764145680000,16.9],[1764146220000,16.9],[1764146760000,16.9],[1764147300000,17.0],[1764147840000,17.0],[1764148380000,16.9],[1764148920000,16.9],[1764149460000,17.0],[1764150000000,16.9],[1764150540000,17.0],[1764151080000,17.0],[1764151620000,17.0],[1764152160000,17.0],[1764152700000,17.0],[1764153240000,17.1],[1764153780000,17.1],[1764154320000,17.1],[1764154860000,17.1],[1764155400000,17.1],[1764155940000,17.1],[1764156480000,17.1],[1764157020000,17.1],[1764157560000,17.1],[1764158100000,17.1],[1764158640000,17.2],[1764159180000,17.2],[1764159720000,17.2],[1764160260000,17.2],[1764160800000,17.1],[1764161340000,17.2],[1764161880000,17.2],[1764162420000,17.2],[1764162960000,17.2],[1764163500000,17.1],[1764164040000,17.2],[1764164580000,17.1],[1764165120000,17.1],[1764165660000,17.1],[1764166200000,17.1],[1764166740000,17.1],[1764167280000,17.1],[1764167820000,17.1],[1764168360000,17.1],[1764168900000,17.1],[1764169440000,17.0],[1764169980000,17.0],[1764170520000,17.0],[1764171060000,17.0],[1764171600000,17.0],[1764172140000,17.0],[1764172680000,16.9],[1764173220000,17.0],[1764173760000,17.0],[1764174300000,16.9],[1764174840000,16.9],[1764175380000,16.9],[1764175920000,16.9],[1764176460000,16.9],[1764177000000,16.9],[1764177540000,16.9],[1764178080000,16.9],[1764178620000,16.9],[1764179160000,16.9],[1764179700000,16.9],[1764180240000,16.8],[1764180780000,16.8],[1764181320000,16.8],[1764181860000,16.8],[1764182400000,16.8],[1764182940000,16.8],[1764183480000,16.8],[1764184020000,16.8],[1764184560000,16.8],[1764185100000,16.8],[1764185640000,16.8],[1764186180000,16.8],[1764186720000,16.8],[1764187260000,16.8],[1764187800000,16.7],[1764188340000,16.7],[1764188880000,16.7],[1764189420000,16.6],[1764189960000,16.6],[1764190500000,16.6],[1764191040000,16.6],[1764191580000,16.6],[1764192120000,16.6],[1764192660000,16.6],[1764193200000,16.6],[1764193740000,16.6],[1764194280000,16.6],[1764194820000,16.6],[1764195360000,16.6],[1764195900000,16.6],[1764196440000,16.5],[1764196980000,16.5],[1764197520000,16.5],[1764198060000,16.5],[1764198600000,16.4],[1764199140000,16.4],[1764199680000,16.4],[1764200220000,16.4],[1764200760000,16.4],[1764201300000,16.4],[1764201840000,16.4],[1764202380000,16.4],[1764202920000,16.4],[1764203460000,16.4],[1764204000000,16.4],[1764204540000,16.4],[1764205080000,16.4],[1764205620000,16.4],[1764206160000,16.4],[1764206700000,16.4],[1764207240000,16.4],[1764207780000,16.4],[1764208320000,16.4],[1764208860000,16.4],[1764209400000,16.5],[1764209940000,16.4],[1764210480000,16.4],[1764211020000,16.5],[1764211560000,16.4],[1764212100000,16.5],[1764212640000,16.5],[1764213180000,16.4],[1764213720000,16.4],[1764214260000,16.4],[1764214800000,16.4],[1764215340000,16.4],[1764215880000,16.4],[1764216420000,16.4],[1764216960000,16.4],[1764217500000,16.4],[1764218040000,16.4],[1764218580000,16.4],[1764219120000,16.4],[1764219660000,16.4],[1764220200000,16.4],[1764220740000,16.4],[1764221280000,16.4],[1764221820000,16.4],[1764222360000,16.4],[1764222900000,16.4],[1764223440000,16.4],[1764223980000,16.4],[1764224520000,16.4],[1764225060000,16.4],[1764225600000,16.4],[1764226140000,16.4],[1764226680000,16.3],[1764227220000,16.3],[1764227760000,16.3],[1764228300000,16.2],[1764228840000,16.2],[1764229380000,16.3],[1764229920000,16.3],[1764230460000,16.3],[1764231000000,16.3],[1764231540000,16.4],[1764232080000,16.4],[1764232620000,16.4],[1764233160000,16.4],[1764233700000,16.4],[1764234240000,16.4],[1764234780000,16.5],[1764235320000,16.5],[1764235860000,16.5],[1764236400000,16.5],[1764236940000,16.5],[1764237480000,16.5],[1764238020000,16.6],[1764238560000,16.6],[1764239100000,16.5],[1764239640000,16.6],[1764240180000,16.6],[1764240720000,16.6],[1764241260000,16.6],[1764241800000,16.6],[1764242340000,16.6],[1764242880000,16.7],[1764243420000,16.6],[1764243960000,16.7],[1764244500000,16.7],[1764245040000,16.7],[1764245580000,16.7],[1764246120000,16.7],[1764246660000,16.7],[1764247200000,16.7],[1764247740000,16.8],[1764248280000,16.7],[1764248820000,16.7],[1764249360000,16.7],[1764249900000,16.8],[1764250440000,16.7],[1764250980000,16.7],[1764251520000,16.8],[1764252060000,16.7],[1764252600000,16.7],[1764253140000,16.7],[1764253680000,16.7],[1764254220000,16.7],[1764254760000,16.7],[1764255300000,16.7],[1764255840000,16.7],[1764256380000,16.7],[1764256920000,16.7],[1764257460000,16.6],[1764258000000,16.7],[1764258540000,16.8],[1764259080000,16.8],[1764259620000,16.8],[1764260160000,16.8],[1764260700000,16.8],[1764261240000,16.8],[1764261780000,16.8],[1764262320000,16.8],[1764262860000,16.8],[1764263400000,16.8],[1764263940000,16.7],[1764264480000,16.8],[1764265020000,16.8],[1764265560000,16.8],[1764266100000,16.7],[1764266640000,16.8],[1764267180000,16.7],[1764267720000,16.7],[1764268260000,16.7],[1764268800000,16.8],[1764269340000,16.8],[1764269880000,16.7],[1764270420000,16.7],[1764270960000,16.7],[1764271500000,16.7],[1764272040000,16.6],[1764272580000,16.6],[1764273120000,16.6],[1764273660000,16.6],[1764274200000,16.6],[1764274740000,16.6],[1764275280000,16.6],[1764275820000,16.6],[1764276360000,16.6],[1764276900000,16.6],[1764277440000,16.6],[1764277980000,16.6],[1764278520000,16.6],[1764279060000,16.6],[1764279600000,16.6],[1764280140000,16.5],[1764280680000,16.5],[1764281220000,16.6],[1764281760000,16.5],[1764282300000,16.6],[1764282840000,16.7],[1764283380000,16.6],[1764283920000,16.6],[1764284460000,16.5],[1764285000000,16.6],[1764285540000,16.5],[1764286080000,16.5],[1764286620000,16.5],[1764287160000,16.6],[1764287700000,16.6],[1764288240000,16.6],[1764288780000,16.6],[1764289320000,16.6],[1764289860000,16.6],[1764290400000,16.5],[1764290940000,16.6],[1764291480000,16.6],[1764292020000,16.6],[1764292560000,16.5],[1764293100000,16.5],[1764293640000,16.5],[1764294180000,16.5],[1764294720000,16.5],[1764295260000,16.5],[1764295800000,16.4],[1764296340000,16.4],[1764296880000,16.5],[1764297420000,16.5],[1764297960000,16.5],[1764298500000,16.4],[1764299040000,16.5],[1764299580000,16.5],[1764300120000,16.4],[1764300660000,16.4],[1764301200000,16.4],[1764301740000,16.4],[1764302280000,16.4],[1764302820000,16.4],[1764303360000,16.4],[1764303900000,16.4],[1764304440000,16.4],[1764304980000,16.4],[1764305520000,16.5],[1764306060000,16.4],[1764306600000,16.4],[1764307140000,16.4],[1764307680000,16.4],[1764308220000,16.4],[1764308760000,16.4],[1764309300000,16.4],[1764309840000,16.4],[1764310380000,16.4],[1764310920000,16.4],[1764311460000,16.4],[1764312000000,16.4],[1764312540000,16.4],[1764313080000,16.4],[1764313620000,16.4],[1764314160000,16.4],[1764314700000,16.4],[1764315240000,16.4],[1764315780000,16.4],[1764316320000,16.4],[1764316860000,16.4],[1764317400000,16.4],[1764317940000,16.4],[1764318480000,16.4],[1764319020000,16.4],[1764319560000,16.4],[1764320100000,16.4],[1764320640000,16.4],[1764321180000,16.5],[1764321720000,16.5],[1764322260000,16.6],[1764322800000,16.6],[1764323340000,16.6],[1764323880000,16.6],[1764324420000,16.6],[1764324960000,16.6],[1764325500000,16.6],[1764326040000,16.6],[1764326580000,16.6],[1764327120000,16.7],[1764327660000,16.8],[1764328200000,null],[1764328740000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764328740,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764328500}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.19 C","lastValue":18.19,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,null],[1762991400000,null],[1762992000000,null],[1762992600000,null],[1762993200000,null],[1762993800000,null],[1762994400000,null],[1762995000000,null],[1762995600000,null],[1762996200000,null],[1762996800000,null],[1762997400000,null],[1762998000000,null],[1762998600000,null],[1762999200000,null],[1762999800000,null],[1763000400000,null],[1763001000000,null],[1763001600000,null],[1763002200000,null],[1763002800000,null],[1763003400000,null],[1763004000000,null],[1763004600000,null],[1763005200000,null],[1763005800000,null],[1763006400000,null],[1763007000000,null],[1763007600000,null],[1763008200000,null],[1763008800000,null],[1763009400000,null],[1763010000000,null],[1763010600000,null],[1763011200000,null],[1763011800000,null],[1763012400000,null],[1763013000000,null],[1763013600000,null],[1763014200000,null],[1763014800000,null],[1763015400000,null],[1763016000000,null],[1763016600000,null],[1763017200000,null],[1763017800000,null],[1763018400000,null],[1763019000000,null],[1763019600000,null],[1763020200000,null],[1763020800000,null],[1763021400000,null],[1763022000000,null],[1763022600000,null],[1763023200000,null],[1763023800000,null],[1763024400000,null],[1763025000000,null],[1763025600000,null],[1763026200000,null],[1763026800000,null],[1763027400000,null],[1763028000000,null],[1763028600000,null],[1763029200000,null],[1763029800000,null],[1763030400000,null],[1763031000000,null],[1763031600000,null],[1763032200000,null],[1763032800000,null],[1763033400000,null],[1763034000000,null],[1763034600000,null],[1763035200000,null],[1763035800000,null],[1763036400000,null],[1763037000000,null],[1763037600000,null],[1763038200000,null],[1763038800000,null],[1763039400000,null],[1763040000000,null],[1763040600000,null],[1763041200000,null],[1763041800000,null],[1763042400000,null],[1763043000000,null],[1763043600000,null],[1763044200000,null],[1763044800000,null],[1763045400000,null],[1763046000000,null],[1763046600000,null],[1763047200000,null],[1763047800000,null],[1763048400000,null],[1763049000000,null],[1763049600000,null],[1763050200000,null],[1763050800000,null],[1763051400000,null],[1763052000000,null],[1763052600000,null],[1763053200000,null],[1763053800000,null],[1763054400000,null],[1763055000000,null],[1763055600000,null],[1763056200000,null],[1763056800000,null],[1763057400000,null],[1763058000000,null],[1763058600000,null],[1763059200000,null],[1763059800000,null],[1763060400000,null],[1763061000000,null],[1763061600000,null],[1763062200000,null],[1763062800000,null],[1763063400000,null],[1763064000000,null],[1763064600000,null],[1763065200000,null],[1763065800000,null],[1763066400000,null],[1763067000000,null],[1763067600000,null],[1763068200000,null],[1763068800000,null],[1763069400000,null],[1763070000000,null],[1763070600000,null],[1763071200000,null],[1763071800000,null],[1763072400000,null],[1763073000000,null],[1763073600000,null],[1763074200000,null],[1763074800000,null],[1763075400000,null],[1763076000000,null],[1763076600000,null],[1763077200000,null],[1763077800000,null],[1763078400000,null],[1763079000000,null],[1763079600000,null],[1763080200000,null],[1763080800000,null],[1763081400000,null],[1763082000000,null],[1763082600000,null],[1763083200000,null],[1763083800000,null],[1763084400000,null],[1763085000000,null],[1763085600000,null],[1763086200000,null],[1763086800000,null],[1763087400000,null],[1763088000000,null],[1763088600000,null],[1763089200000,null],[1763089800000,null],[1763090400000,null],[1763091000000,null],[1763091600000,null],[1763092200000,null],[1763092800000,null],[1763093400000,null],[1763094000000,null],[1763094600000,null],[1763095200000,null],[1763095800000,null],[1763096400000,null],[1763097000000,null],[1763097600000,null],[1763098200000,null],[1763098800000,null],[1763099400000,null],[1763100000000,null],[1763100600000,null],[1763101200000,null],[1763101800000,null],[1763102400000,null],[1763103000000,null],[1763103600000,null],[1763104200000,null],[1763104800000,null],[1763105400000,null],[1763106000000,null],[1763106600000,null],[1763107200000,null],[1763107800000,null],[1763108400000,null],[1763109000000,null],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,null],[1763164200000,null],[1763164800000,null],[1763165400000,null],[1763166000000,null],[1763166600000,null],[1763167200000,null],[1763167800000,null],[1763168400000,null],[1763169000000,null],[1763169600000,null],[1763170200000,null],[1763170800000,null],[1763171400000,null],[1763172000000,null],[1763172600000,null],[1763173200000,null],[1763173800000,null],[1763174400000,null],[1763175000000,null],[1763175600000,null],[1763176200000,null],[1763176800000,null],[1763177400000,null],[1763178000000,null],[1763178600000,null],[1763179200000,null],[1763179800000,null],[1763180400000,null],[1763181000000,null],[1763181600000,null],[1763182200000,null],[1763182800000,null],[1763183400000,null],[1763184000000,null],[1763184600000,null],[1763185200000,null],[1763185800000,null],[1763186400000,null],[1763187000000,null],[1763187600000,null],[1763188200000,null],[1763188800000,null],[1763189400000,null],[1763190000000,null],[1763190600000,null],[1763191200000,null],[1763191800000,null],[1763192400000,null],[1763193000000,null],[1763193600000,null],[1763194200000,null],[1763194800000,null],[1763195400000,null],[1763196000000,null],[1763196600000,null],[1763197200000,null],[1763197800000,null],[1763198400000,null],[1763199000000,null],[1763199600000,null],[1763200200000,null],[1763200800000,null],[1763201400000,null],[1763202000000,null],[1763202600000,null],[1763203200000,null],[1763203800000,null],[1763204400000,null],[1763205000000,null],[1763205600000,null],[1763206200000,null],[1763206800000,null],[1763207400000,null],[1763208000000,null],[1763208600000,null],[1763209200000,null],[1763209800000,null],[1763210400000,null],[1763211000000,null],[1763211600000,null],[1763212200000,null],[1763212800000,null],[1763213400000,null],[1763214000000,null],[1763214600000,null],[1763215200000,null],[1763215800000,null],[1763216400000,null],[1763217000000,null],[1763217600000,null],[1763218200000,null],[1763218800000,null],[1763219400000,null],[1763220000000,null],[1763220600000,null],[1763221200000,null],[1763221800000,null],[1763222400000,null],[1763223000000,null],[1763223600000,null],[1763224200000,null],[1763224800000,null],[1763225400000,null],[1763226000000,null],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,null],[1763250600000,null],[1763251200000,null],[1763251800000,null],[1763252400000,null],[1763253000000,null],[1763253600000,null],[1763254200000,null],[1763254800000,null],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,null],[1763337000000,null],[1763337600000,null],[1763338200000,null],[1763338800000,null],[1763339400000,null],[1763340000000,null],[1763340600000,null],[1763341200000,null],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,null],[1763423400000,null],[1763424000000,null],[1763424600000,null],[1763425200000,null],[1763425800000,null],[1763426400000,null],[1763427000000,null],[1763427600000,null],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,null],[1763509800000,null],[1763510400000,null],[1763511000000,null],[1763511600000,null],[1763512200000,null],[1763512800000,null],[1763513400000,null],[1763514000000,null],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2],[1764258000000,19.21],[1764258600000,19.19],[1764259200000,19.2],[1764259800000,19.17],[1764260400000,19.19],[1764261000000,19.19],[1764261600000,19.18],[1764262200000,19.18],[1764262800000,19.19],[1764263400000,19.16],[1764264000000,19.16],[1764264600000,19.14],[1764265200000,19.17],[1764265800000,19.13],[1764266400000,19.15],[1764267000000,19.15],[1764267600000,19.16],[1764268200000,19.12],[1764268800000,19.11],[1764269400000,19.11],[1764270000000,19.11],[1764270600000,19.12],[1764271200000,19.1],[1764271800000,19.11],[1764272400000,19.12],[1764273000000,19.11],[1764273600000,19.09],[1764274200000,19.11],[1764274800000,19.1],[1764275400000,19.08],[1764276000000,19.08],[1764276600000,19.07],[1764277200000,19.08],[1764277800000,19.06],[1764278400000,19.05],[1764279000000,19.05],[1764279600000,19.05],[1764280200000,19.05],[1764280800000,19.02],[1764281400000,19.03],[1764282000000,19.05],[1764282600000,19.04],[1764283200000,19.07],[1764283800000,19.04],[1764284400000,19.04],[1764285000000,19.05],[1764285600000,19.03],[1764286200000,19.02],[1764286800000,19.0],[1764287400000,18.97],[1764288000000,18.97],[1764288600000,18.95],[1764289200000,18.94],[1764289800000,18.93],[1764290400000,18.91],[1764291000000,18.9],[1764291600000,18.89],[1764292200000,18.88],[1764292800000,18.86],[1764293400000,18.84],[1764294000000,18.83],[1764294600000,18.81],[1764295200000,18.81],[1764295800000,18.8],[1764296400000,18.76],[1764297000000,18.73],[1764297600000,18.71],[1764298200000,18.69],[1764298800000,18.69],[1764299400000,18.68],[1764300000000,18.67],[1764300600000,18.68],[1764301200000,18.67],[1764301800000,18.65],[1764302400000,18.67],[1764303000000,18.7],[1764303600000,18.71],[1764304200000,18.69],[1764304800000,18.69],[1764305400000,18.68],[1764306000000,18.78],[1764306600000,18.79],[1764307200000,18.76],[1764307800000,18.72],[1764308400000,18.67],[1764309000000,18.51],[1764309600000,18.51],[1764310200000,18.48],[1764310800000,18.49],[1764311400000,18.48],[1764312000000,18.49],[1764312600000,18.48],[1764313200000,18.49],[1764313800000,18.49],[1764314400000,18.49],[1764315000000,18.49],[1764315600000,18.51],[1764316200000,18.49],[1764316800000,18.5],[1764317400000,null],[1764318000000,18.52],[1764318600000,18.54],[1764319200000,18.55],[1764319800000,18.54],[1764320400000,18.56],[1764321000000,18.55],[1764321600000,18.54],[1764322200000,18.55],[1764322800000,18.53],[1764323400000,18.56],[1764324000000,18.55],[1764324600000,18.55],[1764325200000,18.54],[1764325800000,18.54],[1764326400000,18.53],[1764327000000,18.55],[1764327600000,18.52],[1764328200000,18.51],[1764328800000,18.51],[1764329400000,18.52],[1764330000000,18.51],[1764330600000,18.5],[1764331200000,18.5],[1764331800000,18.52],[1764332400000,18.55],[1764333000000,18.55],[1764333600000,18.55],[1764334200000,18.55],[1764334800000,18.54],[1764335400000,18.54],[1764336000000,18.54],[1764336600000,18.54],[1764337200000,18.54],[1764337800000,18.54],[1764338400000,18.54],[1764339000000,18.54],[1764339600000,18.53],[1764340200000,18.53],[1764340800000,18.53],[1764341400000,18.53],[1764342000000,18.52],[1764342600000,18.48],[1764343200000,18.52],[1764343800000,18.5],[1764344400000,18.53],[1764345000000,18.48],[1764345600000,18.47],[1764346200000,18.36],[1764346800000,18.32],[1764347400000,18.32],[1764348000000,18.28],[1764348600000,18.28],[1764349200000,18.27],[1764349800000,18.28],[1764350400000,18.24],[1764351000000,18.25],[1764351600000,18.26],[1764352200000,18.26],[1764352800000,18.26],[1764353400000,null],[1764354000000,18.27],[1764354600000,18.24],[1764355200000,18.26],[1764355800000,18.23],[1764356400000,18.25],[1764357000000,18.24],[1764357600000,18.24],[1764358200000,18.26],[1764358800000,18.22],[1764359400000,18.23],[1764360000000,18.22],[1764360600000,18.22],[1764361200000,18.22],[1764361800000,18.17],[1764362400000,18.18],[1764363000000,18.18],[1764363600000,18.15],[1764364200000,18.16],[1764364800000,18.12],[1764365400000,18.15],[1764366000000,18.12],[1764366600000,18.17],[1764367200000,18.09],[1764367800000,18.19],[1764368400000,18.29],[1764369000000,18.36],[1764369600000,18.36],[1764370200000,18.36],[1764370800000,18.61],[1764371400000,18.47],[1764372000000,18.37],[1764372600000,18.4],[1764373200000,18.41],[1764373800000,18.48],[1764374400000,18.37],[1764375000000,18.4],[1764375600000,18.42],[1764376200000,18.38],[1764376800000,18.37],[1764377400000,18.42],[1764378000000,18.46],[1764378600000,18.35],[1764379200000,18.36],[1764379800000,18.28],[1764380400000,18.23],[1764381000000,18.18],[1764381600000,null],[1764382200000,18.23],[1764382800000,18.24],[1764383400000,18.28],[1764384000000,18.25],[1764384600000,18.26],[1764385200000,18.24],[1764385800000,18.19],[1764386400000,18.2],[1764387000000,18.18],[1764387600000,18.18],[1764388200000,18.17],[1764388800000,18.19]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764388800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]