[{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.95 C","lastValue":26.95,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,21.06],[1780272360000,21.07],[1780272720000,21.07],[1780273080000,21.07],[1780273440000,21.07],[1780273800000,21.07],[1780274160000,21.07],[1780274520000,21.07],[1780274880000,21.07],[1780275240000,21.08],[1780275600000,21.08],[1780275960000,21.07],[1780276320000,21.07],[1780276680000,21.07],[1780277040000,21.07],[1780277400000,21.08],[1780277760000,21.08],[1780278120000,21.06],[1780278480000,21.06],[1780278840000,21.06],[1780279200000,21.05],[1780279560000,21.04],[1780279920000,21.04],[1780280280000,21.04],[1780280640000,21.05],[1780281000000,21.05],[1780281360000,21.04],[1780281720000,21.05],[1780282080000,21.05],[1780282440000,21.05],[1780282800000,21.05],[1780283160000,21.03],[1780283520000,21.04],[1780283880000,21.03],[1780284240000,21.08],[1780284600000,21.06],[1780284960000,21.05],[1780285320000,21.05],[1780285680000,21.05],[1780286040000,21.06],[1780286400000,21.07],[1780286760000,21.07],[1780287120000,21.08],[1780287480000,21.09],[1780287840000,21.09],[1780288200000,21.11],[1780288560000,21.1],[1780288920000,21.1],[1780289280000,21.1],[1780289640000,21.1],[1780290000000,21.09],[1780290360000,21.09],[1780290720000,21.1],[1780291080000,21.09],[1780291440000,21.1],[1780291800000,21.11],[1780292160000,21.13],[1780292520000,21.14],[1780292880000,21.14],[1780293240000,21.14],[1780293600000,21.13],[1780293960000,21.13],[1780294320000,21.13],[1780294680000,21.16],[1780295040000,21.17],[1780295400000,21.19],[1780295760000,21.22],[1780296120000,21.21],[1780296480000,21.2],[1780296840000,21.2],[1780297200000,21.21],[1780297560000,21.21],[1780297920000,21.22],[1780298280000,21.24],[1780298640000,21.27],[1780299000000,21.28],[1780299360000,21.28],[1780299720000,21.31],[1780300080000,21.36],[1780300440000,21.35],[1780300800000,21.36],[1780301160000,21.32],[1780301520000,21.33],[1780301880000,21.37],[1780302240000,21.39],[1780302600000,21.45],[1780302960000,21.43],[1780303320000,21.48],[1780303680000,21.49],[1780304040000,21.52],[1780304400000,21.54],[1780304760000,21.6],[1780305120000,21.58],[1780305480000,21.63],[1780305840000,21.65],[1780306200000,21.67],[1780306560000,21.69],[1780306920000,21.72],[1780307280000,21.76],[1780307640000,21.73],[1780308000000,21.75],[1780308360000,21.82],[1780308720000,21.85],[1780309080000,21.88],[1780309440000,21.91],[1780309800000,21.88],[1780310160000,21.9],[1780310520000,21.88],[1780310880000,21.9],[1780311240000,21.9],[1780311600000,21.94],[1780311960000,21.96],[1780312320000,21.94],[1780312680000,21.94],[1780313040000,21.96],[1780313400000,21.97],[1780313760000,21.95],[1780314120000,21.97],[1780314480000,21.97],[1780314840000,22.01],[1780315200000,22.02],[1780315560000,22.02],[1780315920000,22.08],[1780316280000,22.1],[1780316640000,22.12],[1780317000000,22.09],[1780317360000,22.16],[1780317720000,22.16],[1780318080000,22.15],[1780318440000,22.13],[1780318800000,22.21],[1780319160000,22.19],[1780319520000,22.28],[1780319880000,22.27],[1780320240000,22.29],[1780320600000,22.3],[1780320960000,22.27],[1780321320000,22.26],[1780321680000,22.29],[1780322040000,22.27],[1780322400000,22.3],[1780322760000,22.29],[1780323120000,22.28],[1780323480000,22.27],[1780323840000,22.28],[1780324200000,22.27],[1780324560000,22.28],[1780324920000,22.24],[1780325280000,22.29],[1780325640000,22.28],[1780326000000,22.31],[1780326360000,22.25],[1780326720000,22.26],[1780327080000,22.28],[1780327440000,22.23],[1780327800000,22.26],[1780328160000,22.27],[1780328520000,22.29],[1780328880000,22.31],[1780329240000,22.28],[1780329600000,22.28],[1780329960000,22.26],[1780330320000,22.27],[1780330680000,22.25],[1780331040000,22.25],[1780331400000,22.26],[1780331760000,22.25],[1780332120000,22.25],[1780332480000,22.24],[1780332840000,22.24],[1780333200000,22.24],[1780333560000,22.23],[1780333920000,22.23],[1780334280000,22.23],[1780334640000,22.22],[1780335000000,22.22],[1780335360000,22.22],[1780335720000,22.21],[1780336080000,22.2],[1780336440000,22.2],[1780336800000,22.2],[1780337160000,22.19],[1780337520000,22.18],[1780337880000,22.18],[1780338240000,22.17],[1780338600000,22.16],[1780338960000,22.15],[1780339320000,22.14],[1780339680000,22.14],[1780340040000,22.14],[1780340400000,22.14],[1780340760000,22.13],[1780341120000,22.14],[1780341480000,22.13],[1780341840000,22.13],[1780342200000,22.13],[1780342560000,22.13],[1780342920000,22.13],[1780343280000,22.13],[1780343640000,22.13],[1780344000000,22.12],[1780344360000,22.13],[1780344720000,22.13],[1780345080000,22.13],[1780345440000,22.12],[1780345800000,22.12],[1780346160000,22.12],[1780346520000,22.12],[1780346880000,22.12],[1780347240000,22.12],[1780347600000,22.12],[1780347960000,22.11],[1780348320000,22.11],[1780348680000,22.1],[1780349040000,22.09],[1780349400000,22.09],[1780349760000,22.07],[1780350120000,22.07],[1780350480000,22.06],[1780350840000,22.07],[1780351200000,22.07],[1780351560000,22.08],[1780351920000,22.07],[1780352280000,22.07],[1780352640000,22.05],[1780353000000,22.05],[1780353360000,22.04],[1780353720000,22.04],[1780354080000,22.04],[1780354440000,22.04],[1780354800000,22.05],[1780355160000,22.05],[1780355520000,22.06],[1780355880000,22.05],[1780356240000,22.05],[1780356600000,22.05],[1780356960000,22.05],[1780357320000,22.05],[1780357680000,22.05],[1780358040000,22.05],[1780358400000,22.05],[1780358760000,22.05],[1780359120000,22.04],[1780359480000,22.04],[1780359840000,22.03],[1780360200000,22.04],[1780360560000,22.05],[1780360920000,22.05],[1780361280000,22.05],[1780361640000,22.04],[1780362000000,22.03],[1780362360000,22.03],[1780362720000,22.03],[1780363080000,22.04],[1780363440000,22.04],[1780363800000,22.05],[1780364160000,22.05],[1780364520000,22.05],[1780364880000,22.05],[1780365240000,22.04],[1780365600000,22.04],[1780365960000,22.04],[1780366320000,22.03],[1780366680000,22.03],[1780367040000,22.03],[1780367400000,22.03],[1780367760000,22.04],[1780368120000,22.05],[1780368480000,22.07],[1780368840000,22.06],[1780369200000,22.05],[1780369560000,22.05],[1780369920000,22.03],[1780370280000,22.05],[1780370640000,22.05],[1780371000000,22.06],[1780371360000,22.06],[1780371720000,22.07],[1780372080000,22.07],[1780372440000,22.07],[1780372800000,22.07],[1780373160000,22.08],[1780373520000,22.08],[1780373880000,22.05],[1780374240000,22.04],[1780374600000,22.04],[1780374960000,22.04],[1780375320000,22.05],[1780375680000,22.03],[1780376040000,22.03],[1780376400000,22.04],[1780376760000,22.04],[1780377120000,22.05],[1780377480000,22.05],[1780377840000,22.07],[1780378200000,22.05],[1780378560000,22.04],[1780378920000,22.04],[1780379280000,22.06],[1780379640000,22.08],[1780380000000,22.08],[1780380360000,22.09],[1780380720000,22.09],[1780381080000,22.1],[1780381440000,22.1],[1780381800000,22.13],[1780382160000,22.14],[1780382520000,22.13],[1780382880000,22.16],[1780383240000,22.16],[1780383600000,22.18],[1780383960000,22.16],[1780384320000,22.14],[1780384680000,22.16],[1780385040000,22.18],[1780385400000,22.16],[1780385760000,22.18],[1780386120000,22.16],[1780386480000,22.19],[1780386840000,22.22],[1780387200000,22.25],[1780387560000,22.26],[1780387920000,22.24],[1780388280000,22.28],[1780388640000,22.32],[1780389000000,22.35],[1780389360000,22.39],[1780389720000,22.35],[1780390080000,22.38],[1780390440000,22.4],[1780390800000,22.41],[1780391160000,22.43],[1780391520000,22.47],[1780391880000,22.47],[1780392240000,22.46],[1780392600000,22.5],[1780392960000,22.46],[1780393320000,22.48],[1780393680000,22.5],[1780394040000,22.45],[1780394400000,22.47],[1780394760000,22.45],[1780395120000,22.47],[1780395480000,22.5],[1780395840000,22.54],[1780396200000,22.56],[1780396560000,22.56],[1780396920000,22.54],[1780397280000,22.59],[1780397640000,22.63],[1780398000000,22.61],[1780398360000,22.63],[1780398720000,22.66],[1780399080000,22.73],[1780399440000,22.73],[1780399800000,22.7],[1780400160000,22.68],[1780400520000,22.67],[1780400880000,22.69],[1780401240000,22.73],[1780401600000,22.77],[1780401960000,22.79],[1780402320000,22.77],[1780402680000,22.77],[1780403040000,22.73],[1780403400000,22.75],[1780403760000,22.73],[1780404120000,22.74],[1780404480000,22.7],[1780404840000,22.72],[1780405200000,22.77],[1780405560000,22.79],[1780405920000,22.84],[1780406280000,22.84],[1780406640000,22.82],[1780407000000,22.82],[1780407360000,22.86],[1780407720000,22.87],[1780408080000,22.89],[1780408440000,22.89],[1780408800000,22.88],[1780409160000,22.92],[1780409520000,22.92],[1780409880000,22.93],[1780410240000,22.97],[1780410600000,22.95],[1780410960000,22.97],[1780411320000,22.92],[1780411680000,22.95],[1780412040000,22.94],[1780412400000,22.93],[1780412760000,22.92],[1780413120000,22.93],[1780413480000,22.93],[1780413840000,22.97],[1780414200000,22.99],[1780414560000,22.98],[1780414920000,22.97],[1780415280000,22.97],[1780415640000,22.98],[1780416000000,22.95],[1780416360000,22.93],[1780416720000,22.93],[1780417080000,22.95],[1780417440000,22.93],[1780417800000,22.93],[1780418160000,22.96],[1780418520000,22.97],[1780418880000,22.99],[1780419240000,23.0],[1780419600000,22.97],[1780419960000,22.97],[1780420320000,22.95],[1780420680000,22.96],[1780421040000,22.96],[1780421400000,22.97],[1780421760000,22.95],[1780422120000,22.96],[1780422480000,22.96],[1780422840000,22.96],[1780423200000,22.97],[1780423560000,22.98],[1780423920000,22.99],[1780424280000,22.99],[1780424640000,23.0],[1780425000000,23.01],[1780425360000,22.99],[1780425720000,23.0],[1780426080000,23.0],[1780426440000,22.99],[1780426800000,23.0],[1780427160000,22.99],[1780427520000,23.0],[1780427880000,22.99],[1780428240000,22.99],[1780428600000,22.98],[1780428960000,22.99],[1780429320000,22.99],[1780429680000,23.02],[1780430040000,23.09],[1780430400000,23.11],[1780430760000,23.22],[1780431120000,23.3],[1780431480000,23.33],[1780431840000,23.36],[1780432200000,23.33],[1780432560000,23.36],[1780432920000,23.4],[1780433280000,23.41],[1780433640000,23.4],[1780434000000,23.39],[1780434360000,23.33],[1780434720000,23.31],[1780435080000,23.28],[1780435440000,23.2],[1780435800000,23.22],[1780436160000,23.12],[1780436520000,23.06],[1780436880000,23.1],[1780437240000,23.02],[1780437600000,23.09],[1780437960000,23.01],[1780438320000,23.01],[1780438680000,23.0],[1780439040000,22.99],[1780439400000,23.02],[1780439760000,22.97],[1780440120000,22.95],[1780440480000,22.92],[1780440840000,22.95],[1780441200000,22.95],[1780441560000,22.95],[1780441920000,22.94],[1780442280000,22.94],[1780442640000,22.95],[1780443000000,22.95],[1780443360000,22.94],[1780443720000,22.93],[1780444080000,22.91],[1780444440000,22.93],[1780444800000,22.95],[1780445160000,22.95],[1780445520000,22.96],[1780445880000,22.96],[1780446240000,22.96],[1780446600000,22.96],[1780446960000,22.97],[1780447320000,22.97],[1780447680000,22.97],[1780448040000,22.97],[1780448400000,23.0],[1780448760000,23.07],[1780449120000,23.11],[1780449480000,23.11],[1780449840000,23.1],[1780450200000,23.1],[1780450560000,23.09],[1780450920000,23.06],[1780451280000,23.04],[1780451640000,23.01],[1780452000000,22.99],[1780452360000,22.96],[1780452720000,22.95],[1780453080000,22.93],[1780453440000,22.91],[1780453800000,22.5],[1780454160000,21.78],[1780454520000,21.33],[1780454880000,21.0],[1780455240000,20.77],[1780455600000,20.61],[1780455960000,20.49],[1780456320000,20.4],[1780456680000,20.33],[1780457040000,20.27],[1780457400000,20.24],[1780457760000,20.21],[1780458120000,20.21],[1780458480000,20.19],[1780458840000,20.19],[1780459200000,20.18],[1780459560000,20.18],[1780459920000,20.17],[1780460280000,20.18],[1780460640000,20.19],[1780461000000,20.2],[1780461360000,20.21],[1780461720000,20.22],[1780462080000,20.23],[1780462440000,20.24],[1780462800000,20.26],[1780463160000,20.27],[1780463520000,20.29],[1780463880000,20.29],[1780464240000,20.3],[1780464600000,20.3],[1780464960000,20.3],[1780465320000,20.29],[1780465680000,20.28],[1780466040000,20.28],[1780466400000,20.27],[1780466760000,20.26],[1780467120000,20.25],[1780467480000,20.23],[1780467840000,20.22],[1780468200000,20.18],[1780468560000,20.17],[1780468920000,20.16],[1780469280000,20.12],[1780469640000,20.12],[1780470000000,20.09],[1780470360000,20.09],[1780470720000,20.08],[1780471080000,20.06],[1780471440000,20.03],[1780471800000,20.02],[1780472160000,19.99],[1780472520000,19.98],[1780472880000,19.93],[1780473240000,19.94],[1780473600000,19.92],[1780473960000,19.92],[1780474320000,19.94],[1780474680000,19.9],[1780475040000,19.9],[1780475400000,19.88],[1780475760000,19.88],[1780476120000,19.85],[1780476480000,19.78],[1780476840000,19.79],[1780477200000,19.72],[1780477560000,19.69],[1780477920000,19.66],[1780478280000,19.61],[1780478640000,19.62],[1780479000000,19.61],[1780479360000,19.61],[1780479720000,19.59],[1780480080000,19.61],[1780480440000,19.61],[1780480800000,19.62],[1780481160000,19.6],[1780481520000,19.64],[1780481880000,19.61],[1780482240000,19.69],[1780482600000,19.67],[1780482960000,19.69],[1780483320000,19.69],[1780483680000,19.67],[1780484040000,19.69],[1780484400000,19.68],[1780484760000,19.65],[1780485120000,19.71],[1780485480000,19.68],[1780485840000,19.68],[1780486200000,19.67],[1780486560000,19.71],[1780486920000,19.69],[1780487280000,19.71],[1780487640000,19.72],[1780488000000,19.72],[1780488360000,19.71],[1780488720000,19.72],[1780489080000,19.71],[1780489440000,19.7],[1780489800000,19.71],[1780490160000,19.73],[1780490520000,19.73],[1780490880000,19.74],[1780491240000,19.74],[1780491600000,19.75],[1780491960000,19.71],[1780492320000,19.73],[1780492680000,19.72],[1780493040000,19.75],[1780493400000,19.76],[1780493760000,19.72],[1780494120000,19.72],[1780494480000,19.76],[1780494840000,19.71],[1780495200000,19.76],[1780495560000,19.7],[1780495920000,19.7],[1780496280000,19.69],[1780496640000,19.65],[1780497000000,19.64],[1780497360000,19.63],[1780497720000,19.66],[1780498080000,19.6],[1780498440000,19.58],[1780498800000,19.59],[1780499160000,19.58],[1780499520000,19.5],[1780499880000,19.48],[1780500240000,19.44],[1780500600000,19.45],[1780500960000,19.4],[1780501320000,19.39],[1780501680000,19.39],[1780502040000,19.36],[1780502400000,19.37],[1780502760000,19.36],[1780503120000,19.34],[1780503480000,19.34],[1780503840000,19.33],[1780504200000,19.33],[1780504560000,19.33],[1780504920000,19.33],[1780505280000,19.34],[1780505640000,19.33],[1780506000000,19.35],[1780506360000,19.35],[1780506720000,19.36],[1780507080000,19.35],[1780507440000,19.35],[1780507800000,19.35],[1780508160000,19.34],[1780508520000,19.32],[1780508880000,19.32],[1780509240000,19.32],[1780509600000,19.32],[1780509960000,19.32],[1780510320000,19.32],[1780510680000,19.32],[1780511040000,19.32],[1780511400000,19.33],[1780511760000,19.33],[1780512120000,19.33],[1780512480000,19.34],[1780512840000,19.34],[1780513200000,19.34],[1780513560000,19.34],[1780513920000,19.34],[1780514280000,19.34],[1780514640000,19.35],[1780515000000,19.35],[1780515360000,19.37],[1780515720000,19.38],[1780516080000,19.39],[1780516440000,19.39],[1780516800000,19.39],[1780517160000,19.4],[1780517520000,19.4],[1780517880000,19.41],[1780518240000,19.41],[1780518600000,19.42],[1780518960000,19.42],[1780519320000,19.42],[1780519680000,19.43],[1780520040000,19.44],[1780520400000,19.45],[1780520760000,19.45],[1780521120000,19.46],[1780521480000,19.46],[1780521840000,19.46],[1780522200000,19.48],[1780522560000,19.48],[1780522920000,19.5],[1780523280000,19.5],[1780523640000,19.51],[1780524000000,19.5],[1780524360000,19.51],[1780524720000,19.5],[1780525080000,19.51],[1780525440000,19.51],[1780525800000,19.52],[1780526160000,19.52],[1780526520000,19.51],[1780526880000,19.51],[1780527240000,19.51],[1780527600000,19.53],[1780527960000,19.53],[1780528320000,19.54],[1780528680000,19.54],[1780529040000,19.57],[1780529400000,19.55],[1780529760000,19.57],[1780530120000,19.55],[1780530480000,19.56],[1780530840000,19.56],[1780531200000,19.56],[1780531560000,19.59],[1780531920000,19.58],[1780532280000,19.59],[1780532640000,19.58],[1780533000000,19.6],[1780533360000,19.61],[1780533720000,19.62],[1780534080000,19.63],[1780534440000,19.61],[1780534800000,19.59],[1780535160000,19.59],[1780535520000,19.62],[1780535880000,19.61],[1780536240000,19.64],[1780536600000,19.63],[1780536960000,19.63],[1780537320000,19.63],[1780537680000,19.63],[1780538040000,19.62],[1780538400000,19.62],[1780538760000,19.61],[1780539120000,19.61],[1780539480000,19.62],[1780539840000,19.62],[1780540200000,19.62],[1780540560000,19.63],[1780540920000,19.64],[1780541280000,19.64],[1780541640000,19.66],[1780542000000,19.67],[1780542360000,19.69],[1780542720000,19.67],[1780543080000,19.68],[1780543440000,19.68],[1780543800000,19.71],[1780544160000,19.69],[1780544520000,19.71],[1780544880000,19.69],[1780545240000,19.72],[1780545600000,19.74],[1780545960000,19.75],[1780546320000,19.76],[1780546680000,19.76],[1780547040000,19.77],[1780547400000,19.75],[1780547760000,19.76],[1780548120000,19.75],[1780548480000,19.75],[1780548840000,19.76],[1780549200000,19.75],[1780549560000,19.75],[1780549920000,19.76],[1780550280000,19.77],[1780550640000,19.77],[1780551000000,19.78],[1780551360000,19.79],[1780551720000,19.81],[1780552080000,19.8],[1780552440000,19.81],[1780552800000,19.82],[1780553160000,19.83],[1780553520000,19.83],[1780553880000,19.85],[1780554240000,19.87],[1780554600000,19.9],[1780554960000,19.92],[1780555320000,19.95],[1780555680000,19.97],[1780556040000,19.96],[1780556400000,19.96],[1780556760000,19.99],[1780557120000,20.03],[1780557480000,20.02],[1780557840000,20.02],[1780558200000,20.04],[1780558560000,20.06],[1780558920000,20.08],[1780559280000,20.1],[1780559640000,20.1],[1780560000000,20.1],[1780560360000,20.14],[1780560720000,20.2],[1780561080000,20.26],[1780561440000,20.34],[1780561800000,20.35],[1780562160000,20.35],[1780562520000,20.42],[1780562880000,20.48],[1780563240000,20.5],[1780563600000,20.53],[1780563960000,20.53],[1780564320000,20.52],[1780564680000,20.57],[1780565040000,20.62],[1780565400000,20.63],[1780565760000,20.68],[1780566120000,20.75],[1780566480000,20.69],[1780566840000,20.72],[1780567200000,20.68],[1780567560000,20.76],[1780567920000,20.8],[1780568280000,20.8],[1780568640000,20.8],[1780569000000,20.84],[1780569360000,20.88],[1780569720000,20.93],[1780570080000,20.97],[1780570440000,20.98],[1780570800000,21.01],[1780571160000,21.04],[1780571520000,21.12],[1780571880000,21.1],[1780572240000,21.18],[1780572600000,21.19],[1780572960000,21.26],[1780573320000,21.25],[1780573680000,21.3],[1780574040000,21.24],[1780574400000,21.27],[1780574760000,21.26],[1780575120000,21.28],[1780575480000,21.35],[1780575840000,21.33],[1780576200000,21.41],[1780576560000,21.36],[1780576920000,21.37],[1780577280000,21.4],[1780577640000,21.39],[1780578000000,21.44],[1780578360000,21.45],[1780578720000,21.47],[1780579080000,21.51],[1780579440000,21.51],[1780579800000,21.48],[1780580160000,21.53],[1780580520000,21.5],[1780580880000,21.51],[1780581240000,21.54],[1780581600000,21.55],[1780581960000,21.6],[1780582320000,21.6],[1780582680000,21.6],[1780583040000,21.59],[1780583400000,21.63],[1780583760000,21.61],[1780584120000,21.7],[1780584480000,21.67],[1780584840000,21.64],[1780585200000,21.66],[1780585560000,21.66],[1780585920000,21.74],[1780586280000,21.76],[1780586640000,21.76],[1780587000000,21.79],[1780587360000,21.8],[1780587720000,21.82],[1780588080000,21.83],[1780588440000,21.83],[1780588800000,21.83],[1780589160000,21.89],[1780589520000,21.85],[1780589880000,21.87],[1780590240000,21.88],[1780590600000,21.88],[1780590960000,21.88],[1780591320000,21.86],[1780591680000,21.83],[1780592040000,21.82],[1780592400000,21.82],[1780592760000,21.84],[1780593120000,21.85],[1780593480000,21.86],[1780593840000,21.87],[1780594200000,21.88],[1780594560000,21.87],[1780594920000,21.87],[1780595280000,21.88],[1780595640000,21.88],[1780596000000,21.89],[1780596360000,21.89],[1780596720000,21.89],[1780597080000,21.9],[1780597440000,21.9],[1780597800000,21.92],[1780598160000,21.91],[1780598520000,21.91],[1780598880000,21.9],[1780599240000,21.9],[1780599600000,21.91],[1780599960000,21.9],[1780600320000,21.9],[1780600680000,21.9],[1780601040000,21.9],[1780601400000,21.89],[1780601760000,21.9],[1780602120000,21.9],[1780602480000,21.9],[1780602840000,21.9],[1780603200000,21.88],[1780603560000,21.89],[1780603920000,21.89],[1780604280000,21.91],[1780604640000,21.92],[1780605000000,21.91],[1780605360000,21.9],[1780605720000,21.9],[1780606080000,21.89],[1780606440000,21.89],[1780606800000,21.88],[1780607160000,21.88],[1780607520000,21.88],[1780607880000,21.89],[1780608240000,21.89],[1780608600000,21.89],[1780608960000,21.89],[1780609320000,21.88],[1780609680000,21.87],[1780610040000,21.87],[1780610400000,21.86],[1780610760000,21.86],[1780611120000,21.85],[1780611480000,21.84],[1780611840000,21.85],[1780612200000,21.85],[1780612560000,21.83],[1780612920000,21.85],[1780613280000,21.83],[1780613640000,21.81],[1780614000000,21.83],[1780614360000,21.81],[1780614720000,21.8],[1780615080000,21.8],[1780615440000,21.82],[1780615800000,21.82],[1780616160000,21.8],[1780616520000,21.79],[1780616880000,21.78],[1780617240000,21.79],[1780617600000,21.8],[1780617960000,21.79],[1780618320000,21.8],[1780618680000,21.78],[1780619040000,21.77],[1780619400000,21.77],[1780619760000,21.77],[1780620120000,21.78],[1780620480000,21.81],[1780620840000,21.82],[1780621200000,21.82],[1780621560000,21.82],[1780621920000,21.8],[1780622280000,21.81],[1780622640000,21.8],[1780623000000,21.8],[1780623360000,21.8],[1780623720000,21.78],[1780624080000,21.78],[1780624440000,21.79],[1780624800000,21.81],[1780625160000,21.83],[1780625520000,21.84],[1780625880000,21.85],[1780626240000,21.85],[1780626600000,21.88],[1780626960000,21.88],[1780627320000,21.89],[1780627680000,21.9],[1780628040000,21.91],[1780628400000,21.96],[1780628760000,21.95],[1780629120000,22.03],[1780629480000,22.05],[1780629840000,22.1],[1780630200000,22.17],[1780630560000,22.2],[1780630920000,22.25],[1780631280000,22.28],[1780631640000,22.3],[1780632000000,22.31],[1780632360000,22.32],[1780632720000,22.32],[1780633080000,22.33],[1780633440000,22.33],[1780633800000,22.32],[1780634160000,22.32],[1780634520000,22.32],[1780634880000,22.31],[1780635240000,22.32],[1780635600000,22.32],[1780635960000,22.25],[1780636320000,22.29],[1780636680000,22.26],[1780637040000,22.27],[1780637400000,22.27],[1780637760000,22.25],[1780638120000,22.28],[1780638480000,22.28],[1780638840000,22.29],[1780639200000,22.3],[1780639560000,22.3],[1780639920000,22.3],[1780640280000,22.3],[1780640640000,22.3],[1780641000000,22.28],[1780641360000,22.3],[1780641720000,22.3],[1780642080000,22.28],[1780642440000,22.29],[1780642800000,22.29],[1780643160000,22.29],[1780643520000,22.28],[1780643880000,22.26],[1780644240000,22.22],[1780644600000,22.2],[1780644960000,22.13],[1780645320000,22.04],[1780645680000,22.01],[1780646040000,21.94],[1780646400000,21.92],[1780646760000,21.85],[1780647120000,21.84],[1780647480000,21.79],[1780647840000,21.72],[1780648200000,21.69],[1780648560000,21.6],[1780648920000,21.54],[1780649280000,21.29],[1780649640000,21.17],[1780650000000,21.05],[1780650360000,20.93],[1780650720000,20.9],[1780651080000,20.82],[1780651440000,20.78],[1780651800000,20.69],[1780652160000,20.64],[1780652520000,20.56],[1780652880000,20.42],[1780653240000,20.21],[1780653600000,20.07],[1780653960000,20.0],[1780654320000,19.9],[1780654680000,19.91],[1780655040000,19.82],[1780655400000,19.81],[1780655760000,19.78],[1780656120000,19.76],[1780656480000,19.76],[1780656840000,19.73],[1780657200000,19.76],[1780657560000,19.71],[1780657920000,19.72],[1780658280000,19.81],[1780658640000,19.75],[1780659000000,19.8],[1780659360000,19.76],[1780659720000,19.79],[1780660080000,19.79],[1780660440000,19.78],[1780660800000,19.86],[1780661160000,19.8],[1780661520000,19.86],[1780661880000,19.81],[1780662240000,19.87],[1780662600000,19.82],[1780662960000,19.87],[1780663320000,19.83],[1780663680000,19.89],[1780664040000,19.85],[1780664400000,19.87],[1780664760000,19.84],[1780665120000,19.86],[1780665480000,19.87],[1780665840000,19.85],[1780666200000,19.87],[1780666560000,19.83],[1780666920000,19.87],[1780667280000,19.85],[1780667640000,19.94],[1780668000000,19.86],[1780668360000,19.85],[1780668720000,19.87],[1780669080000,19.92],[1780669440000,19.91],[1780669800000,19.92],[1780670160000,19.92],[1780670520000,19.93],[1780670880000,19.95],[1780671240000,19.98],[1780671600000,19.97],[1780671960000,19.99],[1780672320000,19.97],[1780672680000,19.99],[1780673040000,20.01],[1780673400000,20.03],[1780673760000,19.98],[1780674120000,19.99],[1780674480000,20.02],[1780674840000,20.03],[1780675200000,20.03],[1780675560000,20.04],[1780675920000,20.02],[1780676280000,20.02],[1780676640000,20.05],[1780677000000,20.06],[1780677360000,20.03],[1780677720000,20.03],[1780678080000,20.03],[1780678440000,20.03],[1780678800000,20.02],[1780679160000,20.01],[1780679520000,20.0],[1780679880000,20.0],[1780680240000,20.0],[1780680600000,20.01],[1780680960000,20.0],[1780681320000,19.99],[1780681680000,19.99],[1780682040000,19.99],[1780682400000,19.99],[1780682760000,19.99],[1780683120000,20.0],[1780683480000,20.0],[1780683840000,20.0],[1780684200000,20.0],[1780684560000,20.0],[1780684920000,20.0],[1780685280000,19.99],[1780685640000,19.99],[1780686000000,19.99],[1780686360000,19.99],[1780686720000,19.99],[1780687080000,19.99],[1780687440000,19.99],[1780687800000,19.99],[1780688160000,19.99],[1780688520000,20.0],[1780688880000,20.01],[1780689240000,20.0],[1780689600000,20.0],[1780689960000,20.0],[1780690320000,20.0],[1780690680000,20.0],[1780691040000,20.0],[1780691400000,20.0],[1780691760000,20.0],[1780692120000,20.01],[1780692480000,20.01],[1780692840000,20.01],[1780693200000,20.0],[1780693560000,20.02],[1780693920000,20.01],[1780694280000,20.02],[1780694640000,20.03],[1780695000000,20.02],[1780695360000,20.03],[1780695720000,20.03],[1780696080000,20.03],[1780696440000,20.04],[1780696800000,20.04],[1780697160000,20.04],[1780697520000,20.05],[1780697880000,20.05],[1780698240000,20.06],[1780698600000,20.06],[1780698960000,20.06],[1780699320000,20.06],[1780699680000,20.06],[1780700040000,20.06],[1780700400000,20.06],[1780700760000,20.06],[1780701120000,20.06],[1780701480000,20.06],[1780701840000,20.07],[1780702200000,20.07],[1780702560000,20.07],[1780702920000,20.08],[1780703280000,20.08],[1780703640000,20.08],[1780704000000,20.07],[1780704360000,20.07],[1780704720000,20.08],[1780705080000,20.07],[1780705440000,20.08],[1780705800000,20.08],[1780706160000,20.08],[1780706520000,20.08],[1780706880000,20.08],[1780707240000,20.08],[1780707600000,20.09],[1780707960000,20.09],[1780708320000,20.1],[1780708680000,20.1],[1780709040000,20.1],[1780709400000,20.1],[1780709760000,20.1],[1780710120000,20.09],[1780710480000,20.09],[1780710840000,20.09],[1780711200000,20.09],[1780711560000,20.1],[1780711920000,20.1],[1780712280000,20.1],[1780712640000,20.11],[1780713000000,20.11],[1780713360000,20.11],[1780713720000,20.11],[1780714080000,20.11],[1780714440000,20.11],[1780714800000,20.1],[1780715160000,20.1],[1780715520000,20.09],[1780715880000,20.09],[1780716240000,20.09],[1780716600000,20.1],[1780716960000,20.1],[1780717320000,20.09],[1780717680000,20.08],[1780718040000,20.09],[1780718400000,20.09],[1780718760000,20.1],[1780719120000,20.09],[1780719480000,20.09],[1780719840000,20.1],[1780720200000,20.11],[1780720560000,20.11],[1780720920000,20.12],[1780721280000,20.12],[1780721640000,20.12],[1780722000000,20.12],[1780722360000,20.12],[1780722720000,20.13],[1780723080000,20.14],[1780723440000,20.16],[1780723800000,20.17],[1780724160000,20.17],[1780724520000,20.18],[1780724880000,20.18],[1780725240000,20.19],[1780725600000,20.18],[1780725960000,20.19],[1780726320000,20.2],[1780726680000,20.2],[1780727040000,20.21],[1780727400000,20.21],[1780727760000,20.21],[1780728120000,20.22],[1780728480000,20.24],[1780728840000,20.26],[1780729200000,20.27],[1780729560000,20.28],[1780729920000,20.3],[1780730280000,20.29],[1780730640000,20.3],[1780731000000,20.32],[1780731360000,20.33],[1780731720000,20.35],[1780732080000,20.34],[1780732440000,20.35],[1780732800000,20.35],[1780733160000,20.35],[1780733520000,20.36],[1780733880000,20.4],[1780734240000,20.43],[1780734600000,20.47],[1780734960000,20.52],[1780735320000,20.53],[1780735680000,20.52],[1780736040000,20.53],[1780736400000,20.53],[1780736760000,20.54],[1780737120000,20.53],[1780737480000,20.55],[1780737840000,20.59],[1780738200000,20.66],[1780738560000,20.7],[1780738920000,20.69],[1780739280000,20.68],[1780739640000,20.74],[1780740000000,20.75],[1780740360000,20.83],[1780740720000,20.84],[1780741080000,20.82],[1780741440000,20.82],[1780741800000,20.87],[1780742160000,20.89],[1780742520000,20.92],[1780742880000,20.89],[1780743240000,20.85],[1780743600000,20.89],[1780743960000,20.9],[1780744320000,20.89],[1780744680000,20.91],[1780745040000,20.93],[1780745400000,21.03],[1780745760000,20.95],[1780746120000,20.98],[1780746480000,20.97],[1780746840000,21.0],[1780747200000,20.97],[1780747560000,20.99],[1780747920000,21.02],[1780748280000,21.05],[1780748640000,21.15],[1780749000000,21.15],[1780749360000,21.18],[1780749720000,21.2],[1780750080000,21.17],[1780750440000,21.22],[1780750800000,21.24],[1780751160000,21.19],[1780751520000,21.22],[1780751880000,21.18],[1780752240000,21.23],[1780752600000,21.21],[1780752960000,21.21],[1780753320000,21.19],[1780753680000,21.18],[1780754040000,21.2],[1780754400000,21.18],[1780754760000,21.2],[1780755120000,21.25],[1780755480000,21.27],[1780755840000,21.24],[1780756200000,21.23],[1780756560000,21.23],[1780756920000,21.26],[1780757280000,21.28],[1780757640000,21.29],[1780758000000,21.28],[1780758360000,21.28],[1780758720000,21.29],[1780759080000,21.35],[1780759440000,21.33],[1780759800000,21.36],[1780760160000,21.34],[1780760520000,21.36],[1780760880000,21.33],[1780761240000,21.34],[1780761600000,21.32],[1780761960000,21.29],[1780762320000,21.29],[1780762680000,21.29],[1780763040000,21.28],[1780763400000,21.3],[1780763760000,21.3],[1780764120000,21.29],[1780764480000,21.29],[1780764840000,21.31],[1780765200000,21.3],[1780765560000,21.3],[1780765920000,21.3],[1780766280000,21.29],[1780766640000,21.3],[1780767000000,21.29],[1780767360000,21.29],[1780767720000,21.3],[1780768080000,21.3],[1780768440000,21.3],[1780768800000,21.28],[1780769160000,21.29],[1780769520000,21.3],[1780769880000,21.31],[1780770240000,21.31],[1780770600000,21.3],[1780770960000,21.29],[1780771320000,21.29],[1780771680000,21.29],[1780772040000,21.29],[1780772400000,21.28],[1780772760000,21.28],[1780773120000,21.28],[1780773480000,21.28],[1780773840000,21.28],[1780774200000,21.28],[1780774560000,21.28],[1780774920000,21.28],[1780775280000,21.28],[1780775640000,21.28],[1780776000000,21.28],[1780776360000,21.27],[1780776720000,21.28],[1780777080000,21.27],[1780777440000,21.27],[1780777800000,21.26],[1780778160000,21.26],[1780778520000,21.26],[1780778880000,21.26],[1780779240000,21.26],[1780779600000,21.26],[1780779960000,21.26],[1780780320000,21.27],[1780780680000,21.27],[1780781040000,21.28],[1780781400000,21.27],[1780781760000,21.27],[1780782120000,21.27],[1780782480000,21.28],[1780782840000,21.26],[1780783200000,21.25],[1780783560000,21.25],[1780783920000,21.26],[1780784280000,21.25],[1780784640000,21.25],[1780785000000,21.26],[1780785360000,21.25],[1780785720000,21.26],[1780786080000,21.26],[1780786440000,21.26],[1780786800000,21.26],[1780787160000,21.26],[1780787520000,21.26],[1780787880000,21.26],[1780788240000,21.26],[1780788600000,21.26],[1780788960000,21.26],[1780789320000,21.26],[1780789680000,21.28],[1780790040000,21.28],[1780790400000,21.29],[1780790760000,21.28],[1780791120000,21.29],[1780791480000,21.31],[1780791840000,21.35],[1780792200000,21.36],[1780792560000,21.4],[1780792920000,21.39],[1780793280000,21.42],[1780793640000,21.45],[1780794000000,21.48],[1780794360000,21.51],[1780794720000,21.54],[1780795080000,21.55],[1780795440000,21.55],[1780795800000,21.57],[1780796160000,21.58],[1780796520000,21.58],[1780796880000,21.58],[1780797240000,21.58],[1780797600000,21.58],[1780797960000,21.59],[1780798320000,21.59],[1780798680000,21.58],[1780799040000,21.58],[1780799400000,21.58],[1780799760000,21.58],[1780800120000,21.58],[1780800480000,21.58],[1780800840000,21.59],[1780801200000,21.58],[1780801560000,21.58],[1780801920000,21.58],[1780802280000,21.58],[1780802640000,21.59],[1780803000000,21.59],[1780803360000,21.6],[1780803720000,21.6],[1780804080000,21.61],[1780804440000,21.6],[1780804800000,21.61],[1780805160000,21.61],[1780805520000,21.61],[1780805880000,21.62],[1780806240000,21.61],[1780806600000,21.61],[1780806960000,21.6],[1780807320000,21.59],[1780807680000,21.58],[1780808040000,21.58],[1780808400000,21.56],[1780808760000,21.54],[1780809120000,21.54],[1780809480000,21.51],[1780809840000,21.52],[1780810200000,21.51],[1780810560000,21.52],[1780810920000,21.53],[1780811280000,21.51],[1780811640000,21.54],[1780812000000,21.54],[1780812360000,21.56],[1780812720000,21.55],[1780813080000,21.56],[1780813440000,21.54],[1780813800000,21.55],[1780814160000,21.56],[1780814520000,21.57],[1780814880000,21.59],[1780815240000,21.59],[1780815600000,21.62],[1780815960000,21.65],[1780816320000,21.64],[1780816680000,21.62],[1780817040000,21.62],[1780817400000,21.64],[1780817760000,21.63],[1780818120000,21.65],[1780818480000,21.65],[1780818840000,21.67],[1780819200000,21.71],[1780819560000,21.67],[1780819920000,21.64],[1780820280000,21.62],[1780820640000,21.62],[1780821000000,21.62],[1780821360000,21.63],[1780821720000,21.65],[1780822080000,21.67],[1780822440000,21.68],[1780822800000,21.69],[1780823160000,21.69],[1780823520000,21.71],[1780823880000,21.71],[1780824240000,21.74],[1780824600000,21.75],[1780824960000,21.75],[1780825320000,21.71],[1780825680000,21.67],[1780826040000,21.67],[1780826400000,21.7],[1780826760000,21.74],[1780827120000,21.74],[1780827480000,21.74],[1780827840000,21.71],[1780828200000,21.71],[1780828560000,21.72],[1780828920000,21.78],[1780829280000,21.84],[1780829640000,21.78],[1780830000000,21.76],[1780830360000,21.74],[1780830720000,21.74],[1780831080000,21.76],[1780831440000,21.77],[1780831800000,21.75],[1780832160000,21.75],[1780832520000,21.81],[1780832880000,21.86],[1780833240000,21.82],[1780833600000,21.83],[1780833960000,21.79],[1780834320000,21.83],[1780834680000,21.85],[1780835040000,21.84],[1780835400000,21.9],[1780835760000,21.92],[1780836120000,21.91],[1780836480000,21.87],[1780836840000,21.85],[1780837200000,21.83],[1780837560000,21.86],[1780837920000,21.92],[1780838280000,21.96],[1780838640000,22.02],[1780839000000,22.0],[1780839360000,21.97],[1780839720000,21.92],[1780840080000,21.91],[1780840440000,21.91],[1780840800000,21.91],[1780841160000,21.95],[1780841520000,21.96],[1780841880000,21.94],[1780842240000,21.94],[1780842600000,21.89],[1780842960000,21.89],[1780843320000,21.92],[1780843680000,21.95],[1780844040000,21.96],[1780844400000,21.94],[1780844760000,21.9],[1780845120000,21.95],[1780845480000,21.99],[1780845840000,21.96],[1780846200000,21.97],[1780846560000,21.97],[1780846920000,21.94],[1780847280000,21.94],[1780847640000,21.95],[1780848000000,21.92],[1780848360000,21.95],[1780848720000,21.94],[1780849080000,21.95],[1780849440000,21.95],[1780849800000,21.96],[1780850160000,21.96],[1780850520000,21.94],[1780850880000,21.93],[1780851240000,21.92],[1780851600000,21.92],[1780851960000,21.92],[1780852320000,21.93],[1780852680000,21.92],[1780853040000,21.92],[1780853400000,21.91],[1780853760000,21.92],[1780854120000,21.91],[1780854480000,21.9],[1780854840000,21.9],[1780855200000,21.89],[1780855560000,21.89],[1780855920000,21.88],[1780856280000,21.89],[1780856640000,21.89],[1780857000000,21.9],[1780857360000,21.89],[1780857720000,21.89],[1780858080000,21.88],[1780858440000,21.88],[1780858800000,21.88],[1780859160000,21.89],[1780859520000,21.89],[1780859880000,21.88],[1780860240000,21.88],[1780860600000,21.88],[1780860960000,21.89],[1780861320000,21.88],[1780861680000,21.88],[1780862040000,21.88],[1780862400000,21.88],[1780862760000,21.88],[1780863120000,21.89],[1780863480000,21.88],[1780863840000,21.88],[1780864200000,21.88],[1780864560000,21.88],[1780864920000,21.88],[1780865280000,21.87],[1780865640000,21.87],[1780866000000,21.87],[1780866360000,21.87],[1780866720000,21.88],[1780867080000,21.88],[1780867440000,21.88],[1780867800000,21.87],[1780868160000,21.87],[1780868520000,21.87],[1780868880000,21.86],[1780869240000,21.87],[1780869600000,21.87],[1780869960000,21.87],[1780870320000,21.88],[1780870680000,21.88],[1780871040000,21.88],[1780871400000,21.89],[1780871760000,21.88],[1780872120000,21.88],[1780872480000,21.89],[1780872840000,21.88],[1780873200000,21.88],[1780873560000,21.87],[1780873920000,21.88],[1780874280000,21.87],[1780874640000,21.86],[1780875000000,21.87],[1780875360000,21.86],[1780875720000,21.87],[1780876080000,21.86],[1780876440000,21.85],[1780876800000,21.84],[1780877160000,21.84],[1780877520000,21.84],[1780877880000,21.84],[1780878240000,21.84],[1780878600000,21.84],[1780878960000,21.85],[1780879320000,21.84],[1780879680000,21.83],[1780880040000,21.83],[1780880400000,21.82],[1780880760000,21.83],[1780881120000,21.82],[1780881480000,21.83],[1780881840000,21.83],[1780882200000,21.82],[1780882560000,21.81],[1780882920000,21.82],[1780883280000,21.83],[1780883640000,21.83],[1780884000000,21.83],[1780884360000,21.82],[1780884720000,21.82],[1780885080000,21.81],[1780885440000,21.82],[1780885800000,21.82],[1780886160000,21.83],[1780886520000,21.82],[1780886880000,21.82],[1780887240000,21.81],[1780887600000,21.81],[1780887960000,21.82],[1780888320000,21.82],[1780888680000,21.82],[1780889040000,21.81],[1780889400000,21.82],[1780889760000,21.84],[1780890120000,21.84],[1780890480000,21.83],[1780890840000,21.82],[1780891200000,21.81],[1780891560000,21.83],[1780891920000,21.82],[1780892280000,21.82],[1780892640000,21.83],[1780893000000,21.83],[1780893360000,21.84],[1780893720000,21.84],[1780894080000,21.84],[1780894440000,21.83],[1780894800000,21.84],[1780895160000,21.84],[1780895520000,21.84],[1780895880000,21.84],[1780896240000,21.85],[1780896600000,21.85],[1780896960000,21.85],[1780897320000,21.84],[1780897680000,21.85],[1780898040000,21.86],[1780898400000,21.87],[1780898760000,21.87],[1780899120000,21.9],[1780899480000,21.91],[1780899840000,21.9],[1780900200000,21.9],[1780900560000,21.93],[1780900920000,21.94],[1780901280000,21.93],[1780901640000,21.95],[1780902000000,21.96],[1780902360000,21.96],[1780902720000,21.98],[1780903080000,21.95],[1780903440000,21.97],[1780903800000,21.98],[1780904160000,21.99],[1780904520000,22.02],[1780904880000,22.01],[1780905240000,21.99],[1780905600000,22.03],[1780905960000,22.03],[1780906320000,22.04],[1780906680000,22.07],[1780907040000,22.13],[1780907400000,22.12],[1780907760000,22.12],[1780908120000,22.12],[1780908480000,22.12],[1780908840000,22.16],[1780909200000,22.16],[1780909560000,22.12],[1780909920000,22.14],[1780910280000,22.19],[1780910640000,22.2],[1780911000000,22.2],[1780911360000,22.24],[1780911720000,22.22],[1780912080000,22.22],[1780912440000,22.21],[1780912800000,22.23],[1780913160000,22.25],[1780913520000,22.33],[1780913880000,22.33],[1780914240000,22.39],[1780914600000,22.4],[1780914960000,22.39],[1780915320000,22.35],[1780915680000,22.35],[1780916040000,22.34],[1780916400000,22.35],[1780916760000,22.36],[1780917120000,22.36],[1780917480000,22.34],[1780917840000,22.4],[1780918200000,22.42],[1780918560000,22.38],[1780918920000,22.45],[1780919280000,22.41],[1780919640000,22.44],[1780920000000,22.45],[1780920360000,22.45],[1780920720000,22.45],[1780921080000,22.43],[1780921440000,22.43],[1780921800000,22.44],[1780922160000,22.47],[1780922520000,22.55],[1780922880000,22.51],[1780923240000,22.54],[1780923600000,22.53],[1780923960000,22.56],[1780924320000,22.57],[1780924680000,22.6],[1780925040000,22.63],[1780925400000,22.68],[1780925760000,22.6],[1780926120000,22.59],[1780926480000,22.54],[1780926840000,22.54],[1780927200000,22.54],[1780927560000,22.55],[1780927920000,22.56],[1780928280000,22.59],[1780928640000,22.6],[1780929000000,22.58],[1780929360000,22.57],[1780929720000,22.57],[1780930080000,22.62],[1780930440000,22.56],[1780930800000,22.57],[1780931160000,22.57],[1780931520000,22.57],[1780931880000,22.57],[1780932240000,22.56],[1780932600000,22.54],[1780932960000,22.51],[1780933320000,22.5],[1780933680000,22.5],[1780934040000,22.5],[1780934400000,22.49],[1780934760000,22.48],[1780935120000,22.49],[1780935480000,22.5],[1780935840000,22.53],[1780936200000,22.54],[1780936560000,22.53],[1780936920000,22.52],[1780937280000,22.52],[1780937640000,22.54],[1780938000000,22.53],[1780938360000,22.53],[1780938720000,22.51],[1780939080000,22.49],[1780939440000,22.48],[1780939800000,22.48],[1780940160000,22.47],[1780940520000,22.47],[1780940880000,22.47],[1780941240000,22.47],[1780941600000,22.47],[1780941960000,22.47],[1780942320000,22.48],[1780942680000,22.48],[1780943040000,22.48],[1780943400000,22.48],[1780943760000,22.47],[1780944120000,22.46],[1780944480000,22.47],[1780944840000,22.46],[1780945200000,22.46],[1780945560000,22.46],[1780945920000,22.46],[1780946280000,22.46],[1780946640000,22.46],[1780947000000,22.46],[1780947360000,22.46],[1780947720000,22.46],[1780948080000,22.46],[1780948440000,22.46],[1780948800000,22.46],[1780949160000,22.45],[1780949520000,22.45],[1780949880000,22.45],[1780950240000,22.45],[1780950600000,22.45],[1780950960000,22.45],[1780951320000,22.46],[1780951680000,22.46],[1780952040000,22.46],[1780952400000,22.45],[1780952760000,22.45],[1780953120000,22.44],[1780953480000,22.43],[1780953840000,22.43],[1780954200000,22.43],[1780954560000,22.43],[1780954920000,22.44],[1780955280000,22.43],[1780955640000,22.43],[1780956000000,22.43],[1780956360000,22.42],[1780956720000,22.42],[1780957080000,22.42],[1780957440000,22.42],[1780957800000,22.42],[1780958160000,22.43],[1780958520000,22.41],[1780958880000,22.41],[1780959240000,22.4],[1780959600000,22.4],[1780959960000,22.39],[1780960320000,22.4],[1780960680000,22.4],[1780961040000,22.41],[1780961400000,22.41],[1780961760000,22.41],[1780962120000,22.41],[1780962480000,22.39],[1780962840000,22.39],[1780963200000,22.39],[1780963560000,22.4],[1780963920000,22.41],[1780964280000,22.4],[1780964640000,22.39],[1780965000000,22.39],[1780965360000,22.39],[1780965720000,22.39],[1780966080000,22.39],[1780966440000,22.39],[1780966800000,22.38],[1780967160000,22.38],[1780967520000,22.38],[1780967880000,22.39],[1780968240000,22.39],[1780968600000,22.39],[1780968960000,22.4],[1780969320000,22.4],[1780969680000,22.41],[1780970040000,22.41],[1780970400000,22.4],[1780970760000,22.39],[1780971120000,22.4],[1780971480000,22.39],[1780971840000,22.39],[1780972200000,22.39],[1780972560000,22.39],[1780972920000,22.39],[1780973280000,22.39],[1780973640000,22.39],[1780974000000,22.44],[1780974360000,22.41],[1780974720000,22.42],[1780975080000,22.4],[1780975440000,22.42],[1780975800000,22.42],[1780976160000,22.43],[1780976520000,22.42],[1780976880000,22.4],[1780977240000,22.4],[1780977600000,22.39],[1780977960000,22.4],[1780978320000,22.4],[1780978680000,22.39],[1780979040000,22.39],[1780979400000,22.39],[1780979760000,22.39],[1780980120000,22.39],[1780980480000,22.39],[1780980840000,22.4],[1780981200000,22.41],[1780981560000,22.42],[1780981920000,22.43],[1780982280000,22.42],[1780982640000,22.43],[1780983000000,22.43],[1780983360000,22.43],[1780983720000,22.43],[1780984080000,22.43],[1780984440000,22.43],[1780984800000,22.43],[1780985160000,22.43],[1780985520000,22.45],[1780985880000,22.45],[1780986240000,22.48],[1780986600000,22.47],[1780986960000,22.48],[1780987320000,22.49],[1780987680000,22.52],[1780988040000,22.54],[1780988400000,22.56],[1780988760000,22.59],[1780989120000,22.61],[1780989480000,22.62],[1780989840000,22.65],[1780990200000,22.64],[1780990560000,22.65],[1780990920000,22.69],[1780991280000,22.71],[1780991640000,22.73],[1780992000000,22.76],[1780992360000,22.76],[1780992720000,22.81],[1780993080000,22.8],[1780993440000,22.81],[1780993800000,22.83],[1780994160000,22.89],[1780994520000,22.94],[1780994880000,23.0],[1780995240000,23.02],[1780995600000,23.03],[1780995960000,23.06],[1780996320000,23.05],[1780996680000,23.06],[1780997040000,23.06],[1780997400000,23.04],[1780997760000,23.03],[1780998120000,23.02],[1780998480000,22.85],[1780998840000,22.83],[1780999200000,22.67],[1780999560000,22.56],[1780999920000,22.46],[1781000280000,22.33],[1781000640000,22.27],[1781001000000,22.15],[1781001360000,22.15],[1781001720000,22.07],[1781002080000,22.09],[1781002440000,21.99],[1781002800000,21.98],[1781003160000,21.97],[1781003520000,21.93],[1781003880000,21.9],[1781004240000,21.84],[1781004600000,21.79],[1781004960000,21.76],[1781005320000,21.73],[1781005680000,21.73],[1781006040000,21.73],[1781006400000,21.7],[1781006760000,21.71],[1781007120000,21.69],[1781007480000,21.69],[1781007840000,21.72],[1781008200000,21.68],[1781008560000,21.73],[1781008920000,21.69],[1781009280000,21.72],[1781009640000,21.74],[1781010000000,21.73],[1781010360000,21.76],[1781010720000,21.71],[1781011080000,21.73],[1781011440000,21.76],[1781011800000,21.73],[1781012160000,21.73],[1781012520000,21.69],[1781012880000,21.72],[1781013240000,21.68],[1781013600000,21.7],[1781013960000,21.65],[1781014320000,21.63],[1781014680000,21.66],[1781015040000,21.62],[1781015400000,21.65],[1781015760000,21.6],[1781016120000,21.59],[1781016480000,21.57],[1781016840000,21.6],[1781017200000,21.57],[1781017560000,21.56],[1781017920000,21.57],[1781018280000,21.59],[1781018640000,21.58],[1781019000000,21.57],[1781019360000,21.56],[1781019720000,21.55],[1781020080000,21.55],[1781020440000,21.56],[1781020800000,21.56],[1781021160000,21.56],[1781021520000,21.56],[1781021880000,21.57],[1781022240000,21.56],[1781022600000,21.58],[1781022960000,21.58],[1781023320000,21.58],[1781023680000,21.59],[1781024040000,21.59],[1781024400000,21.6],[1781024760000,21.59],[1781025120000,21.59],[1781025480000,21.6],[1781025840000,21.59],[1781026200000,21.6],[1781026560000,21.59],[1781026920000,21.59],[1781027280000,21.58],[1781027640000,21.58],[1781028000000,21.58],[1781028360000,21.58],[1781028720000,21.58],[1781029080000,21.58],[1781029440000,21.58],[1781029800000,21.58],[1781030160000,21.58],[1781030520000,21.59],[1781030880000,21.59],[1781031240000,21.58],[1781031600000,21.59],[1781031960000,21.59],[1781032320000,21.59],[1781032680000,21.59],[1781033040000,21.58],[1781033400000,21.59],[1781033760000,21.59],[1781034120000,21.59],[1781034480000,21.59],[1781034840000,21.59],[1781035200000,21.6],[1781035560000,21.6],[1781035920000,21.6],[1781036280000,21.6],[1781036640000,21.6],[1781037000000,21.6],[1781037360000,21.6],[1781037720000,21.6],[1781038080000,21.59],[1781038440000,21.59],[1781038800000,21.59],[1781039160000,21.59],[1781039520000,21.59],[1781039880000,21.59],[1781040240000,21.59],[1781040600000,21.59],[1781040960000,21.59],[1781041320000,21.58],[1781041680000,21.59],[1781042040000,21.59],[1781042400000,21.58],[1781042760000,21.58],[1781043120000,21.58],[1781043480000,21.58],[1781043840000,21.59],[1781044200000,21.59],[1781044560000,21.59],[1781044920000,21.6],[1781045280000,21.6],[1781045640000,21.6],[1781046000000,21.6],[1781046360000,21.6],[1781046720000,21.6],[1781047080000,21.59],[1781047440000,21.59],[1781047800000,21.6],[1781048160000,21.6],[1781048520000,21.6],[1781048880000,21.6],[1781049240000,21.6],[1781049600000,21.61],[1781049960000,21.61],[1781050320000,21.61],[1781050680000,21.61],[1781051040000,21.61],[1781051400000,21.61],[1781051760000,21.62],[1781052120000,21.62],[1781052480000,21.62],[1781052840000,21.62],[1781053200000,21.62],[1781053560000,21.62],[1781053920000,21.62],[1781054280000,21.62],[1781054640000,21.62],[1781055000000,21.62],[1781055360000,21.63],[1781055720000,21.63],[1781056080000,21.63],[1781056440000,21.62],[1781056800000,21.62],[1781057160000,21.62],[1781057520000,21.62],[1781057880000,21.62],[1781058240000,21.62],[1781058600000,21.61],[1781058960000,21.61],[1781059320000,21.61],[1781059680000,21.62],[1781060040000,21.61],[1781060400000,21.63],[1781060760000,21.63],[1781061120000,21.64],[1781061480000,21.65],[1781061840000,21.65],[1781062200000,21.65],[1781062560000,21.64],[1781062920000,21.63],[1781063280000,21.63],[1781063640000,21.63],[1781064000000,21.63],[1781064360000,21.62],[1781064720000,21.62],[1781065080000,21.62],[1781065440000,21.63],[1781065800000,21.65],[1781066160000,21.65],[1781066520000,21.64],[1781066880000,21.65],[1781067240000,21.65],[1781067600000,21.65],[1781067960000,21.65],[1781068320000,21.65],[1781068680000,21.66],[1781069040000,21.67],[1781069400000,21.67],[1781069760000,21.67],[1781070120000,21.68],[1781070480000,21.69],[1781070840000,21.69],[1781071200000,21.69],[1781071560000,21.69],[1781071920000,21.71],[1781072280000,21.7],[1781072640000,21.7],[1781073000000,21.7],[1781073360000,21.71],[1781073720000,21.7],[1781074080000,21.71],[1781074440000,21.72],[1781074800000,21.76],[1781075160000,21.78],[1781075520000,21.77],[1781075880000,21.79],[1781076240000,21.8],[1781076600000,21.82],[1781076960000,21.84],[1781077320000,21.85],[1781077680000,21.85],[1781078040000,21.85],[1781078400000,21.87],[1781078760000,21.87],[1781079120000,21.88],[1781079480000,21.9],[1781079840000,21.88],[1781080200000,21.92],[1781080560000,21.91],[1781080920000,21.95],[1781081280000,21.94],[1781081640000,21.98],[1781082000000,22.0],[1781082360000,21.98],[1781082720000,22.02],[1781083080000,22.05],[1781083440000,22.06],[1781083800000,22.11],[1781084160000,22.13],[1781084520000,22.07],[1781084880000,22.05],[1781085240000,22.02],[1781085600000,22.09],[1781085960000,22.11],[1781086320000,22.15],[1781086680000,22.2],[1781087040000,22.21],[1781087400000,22.19],[1781087760000,22.17],[1781088120000,22.16],[1781088480000,22.18],[1781088840000,22.2],[1781089200000,22.18],[1781089560000,22.2],[1781089920000,22.22],[1781090280000,22.2],[1781090640000,22.21],[1781091000000,22.21],[1781091360000,22.23],[1781091720000,22.23],[1781092080000,22.19],[1781092440000,22.22],[1781092800000,22.25],[1781093160000,22.26],[1781093520000,22.06],[1781093880000,21.84],[1781094240000,21.71],[1781094600000,21.61],[1781094960000,21.53],[1781095320000,21.49],[1781095680000,21.5],[1781096040000,21.46],[1781096400000,21.48],[1781096760000,21.46],[1781097120000,21.44],[1781097480000,21.41],[1781097840000,21.37],[1781098200000,21.37],[1781098560000,21.35],[1781098920000,21.33],[1781099280000,21.34],[1781099640000,21.31],[1781100000000,21.3],[1781100360000,21.3],[1781100720000,21.3],[1781101080000,21.3],[1781101440000,21.27],[1781101800000,21.29],[1781102160000,21.24],[1781102520000,21.26],[1781102880000,21.24],[1781103240000,21.25],[1781103600000,21.25],[1781103960000,21.23],[1781104320000,21.24],[1781104680000,21.22],[1781105040000,21.22],[1781105400000,21.21],[1781105760000,21.2],[1781106120000,21.19],[1781106480000,21.18],[1781106840000,21.15],[1781107200000,21.14],[1781107560000,21.09],[1781107920000,21.07],[1781108280000,21.03],[1781108640000,20.97],[1781109000000,20.91],[1781109360000,20.83],[1781109720000,20.78],[1781110080000,20.73],[1781110440000,20.7],[1781110800000,20.67],[1781111160000,20.63],[1781111520000,20.59],[1781111880000,20.56],[1781112240000,20.52],[1781112600000,20.46],[1781112960000,20.39],[1781113320000,20.29],[1781113680000,20.24],[1781114040000,20.16],[1781114400000,20.11],[1781114760000,20.05],[1781115120000,20.0],[1781115480000,19.97],[1781115840000,19.93],[1781116200000,19.9],[1781116560000,19.87],[1781116920000,19.84],[1781117280000,19.81],[1781117640000,19.77],[1781118000000,19.74],[1781118360000,19.71],[1781118720000,19.69],[1781119080000,19.67],[1781119440000,19.65],[1781119800000,19.63],[1781120160000,19.6],[1781120520000,19.59],[1781120880000,19.57],[1781121240000,19.56],[1781121600000,19.55],[1781121960000,19.54],[1781122320000,19.54],[1781122680000,19.52],[1781123040000,19.52],[1781123400000,19.52],[1781123760000,19.51],[1781124120000,19.51],[1781124480000,19.5],[1781124840000,19.5],[1781125200000,19.5],[1781125560000,19.49],[1781125920000,19.49],[1781126280000,19.49],[1781126640000,19.49],[1781127000000,19.48],[1781127360000,19.48],[1781127720000,19.48],[1781128080000,19.48],[1781128440000,19.48],[1781128800000,19.48],[1781129160000,19.48],[1781129520000,19.48],[1781129880000,19.49],[1781130240000,19.49],[1781130600000,19.49],[1781130960000,19.49],[1781131320000,19.49],[1781131680000,19.49],[1781132040000,19.49],[1781132400000,19.5],[1781132760000,19.5],[1781133120000,19.5],[1781133480000,19.5],[1781133840000,19.51],[1781134200000,19.51],[1781134560000,19.52],[1781134920000,19.53],[1781135280000,19.53],[1781135640000,19.53],[1781136000000,19.53],[1781136360000,19.53],[1781136720000,19.53],[1781137080000,19.54],[1781137440000,19.54],[1781137800000,19.55],[1781138160000,19.56],[1781138520000,19.56],[1781138880000,19.56],[1781139240000,19.56],[1781139600000,19.57],[1781139960000,19.58],[1781140320000,19.57],[1781140680000,19.58],[1781141040000,19.58],[1781141400000,19.58],[1781141760000,19.58],[1781142120000,19.58],[1781142480000,19.58],[1781142840000,19.58],[1781143200000,19.59],[1781143560000,19.59],[1781143920000,19.6],[1781144280000,19.6],[1781144640000,19.6],[1781145000000,19.6],[1781145360000,19.6],[1781145720000,19.6],[1781146080000,19.6],[1781146440000,19.6],[1781146800000,19.6],[1781147160000,19.6],[1781147520000,19.6],[1781147880000,19.6],[1781148240000,19.6],[1781148600000,19.6],[1781148960000,19.6],[1781149320000,19.6],[1781149680000,19.6],[1781150040000,19.61],[1781150400000,19.6],[1781150760000,19.6],[1781151120000,19.61],[1781151480000,19.6],[1781151840000,19.61],[1781152200000,19.61],[1781152560000,19.61],[1781152920000,19.62],[1781153280000,19.62],[1781153640000,19.63],[1781154000000,19.63],[1781154360000,19.63],[1781154720000,19.65],[1781155080000,19.65],[1781155440000,19.65],[1781155800000,19.66],[1781156160000,19.66],[1781156520000,19.68],[1781156880000,19.68],[1781157240000,19.7],[1781157600000,19.7],[1781157960000,19.72],[1781158320000,19.72],[1781158680000,19.74],[1781159040000,19.73],[1781159400000,19.76],[1781159760000,19.77],[1781160120000,19.8],[1781160480000,19.8],[1781160840000,19.82],[1781161200000,19.81],[1781161560000,19.81],[1781161920000,19.83],[1781162280000,19.82],[1781162640000,19.84],[1781163000000,19.84],[1781163360000,19.85],[1781163720000,19.84],[1781164080000,19.85],[1781164440000,19.9],[1781164800000,19.91],[1781165160000,19.93],[1781165520000,19.94],[1781165880000,19.99],[1781166240000,20.01],[1781166600000,20.03],[1781166960000,20.06],[1781167320000,20.07],[1781167680000,20.1],[1781168040000,20.08],[1781168400000,20.11],[1781168760000,20.14],[1781169120000,20.12],[1781169480000,20.13],[1781169840000,20.17],[1781170200000,20.23],[1781170560000,20.24],[1781170920000,20.28],[1781171280000,20.28],[1781171640000,20.29],[1781172000000,20.27],[1781172360000,20.28],[1781172720000,20.3],[1781173080000,20.29],[1781173440000,20.3],[1781173800000,20.33],[1781174160000,20.34],[1781174520000,20.32],[1781174880000,20.35],[1781175240000,20.37],[1781175600000,20.41],[1781175960000,20.42],[1781176320000,20.45],[1781176680000,20.48],[1781177040000,20.47],[1781177400000,20.48],[1781177760000,20.53],[1781178120000,20.53],[1781178480000,20.51],[1781178840000,20.52],[1781179200000,20.54],[1781179560000,20.54],[1781179920000,20.56],[1781180280000,20.62],[1781180640000,20.63],[1781181000000,20.6],[1781181360000,20.64],[1781181720000,20.66],[1781182080000,20.68],[1781182440000,20.67],[1781182800000,20.67],[1781183160000,20.69],[1781183520000,20.66],[1781183880000,20.65],[1781184240000,20.72],[1781184600000,20.67],[1781184960000,20.74],[1781185320000,20.67],[1781185680000,20.62],[1781186040000,20.55],[1781186400000,20.52],[1781186760000,20.47],[1781187120000,20.48],[1781187480000,20.42],[1781187840000,20.43],[1781188200000,20.41],[1781188560000,20.41],[1781188920000,20.38],[1781189280000,20.34],[1781189640000,20.35],[1781190000000,20.3],[1781190360000,20.34],[1781190720000,20.35],[1781191080000,20.32],[1781191440000,20.33],[1781191800000,20.31],[1781192160000,20.34],[1781192520000,20.33],[1781192880000,20.33],[1781193240000,20.31],[1781193600000,20.31],[1781193960000,20.3],[1781194320000,20.32],[1781194680000,20.3],[1781195040000,20.28],[1781195400000,20.28],[1781195760000,20.31],[1781196120000,20.32],[1781196480000,20.32],[1781196840000,20.32],[1781197200000,20.34],[1781197560000,20.34],[1781197920000,20.35],[1781198280000,20.35],[1781198640000,20.33],[1781199000000,20.35],[1781199360000,20.34],[1781199720000,20.33],[1781200080000,20.32],[1781200440000,20.32],[1781200800000,20.32],[1781201160000,20.33],[1781201520000,20.33],[1781201880000,20.33],[1781202240000,20.33],[1781202600000,20.34],[1781202960000,20.32],[1781203320000,20.34],[1781203680000,20.34],[1781204040000,20.35],[1781204400000,20.35],[1781204760000,20.36],[1781205120000,20.35],[1781205480000,20.34],[1781205840000,20.34],[1781206200000,20.35],[1781206560000,20.35],[1781206920000,20.36],[1781207280000,20.37],[1781207640000,20.38],[1781208000000,20.38],[1781208360000,20.38],[1781208720000,20.38],[1781209080000,20.37],[1781209440000,20.38],[1781209800000,20.38],[1781210160000,20.37],[1781210520000,20.37],[1781210880000,20.37],[1781211240000,20.37],[1781211600000,20.37],[1781211960000,20.37],[1781212320000,20.37],[1781212680000,20.37],[1781213040000,20.37],[1781213400000,20.38],[1781213760000,20.39],[1781214120000,20.39],[1781214480000,20.41],[1781214840000,20.41],[1781215200000,20.43],[1781215560000,20.42],[1781215920000,20.43],[1781216280000,20.44],[1781216640000,20.43],[1781217000000,20.42],[1781217360000,20.41],[1781217720000,20.41],[1781218080000,20.42],[1781218440000,20.43],[1781218800000,20.42],[1781219160000,20.42],[1781219520000,20.43],[1781219880000,20.43],[1781220240000,20.43],[1781220600000,20.43],[1781220960000,20.43],[1781221320000,20.43],[1781221680000,20.43],[1781222040000,20.43],[1781222400000,20.43],[1781222760000,20.43],[1781223120000,20.43],[1781223480000,20.43],[1781223840000,20.43],[1781224200000,20.43],[1781224560000,20.44],[1781224920000,20.44],[1781225280000,20.43],[1781225640000,20.43],[1781226000000,20.42],[1781226360000,20.43],[1781226720000,20.43],[1781227080000,20.43],[1781227440000,20.44],[1781227800000,20.43],[1781228160000,20.43],[1781228520000,20.43],[1781228880000,20.43],[1781229240000,20.43],[1781229600000,20.43],[1781229960000,20.43],[1781230320000,20.43],[1781230680000,20.43],[1781231040000,20.43],[1781231400000,20.43],[1781231760000,20.44],[1781232120000,20.44],[1781232480000,20.44],[1781232840000,20.43],[1781233200000,20.44],[1781233560000,20.44],[1781233920000,20.44],[1781234280000,20.45],[1781234640000,20.48],[1781235000000,20.47],[1781235360000,20.48],[1781235720000,20.46],[1781236080000,20.46],[1781236440000,20.45],[1781236800000,20.45],[1781237160000,20.44],[1781237520000,20.45],[1781237880000,20.45],[1781238240000,20.46],[1781238600000,20.46],[1781238960000,20.48],[1781239320000,20.48],[1781239680000,20.47],[1781240040000,20.47],[1781240400000,20.48],[1781240760000,20.49],[1781241120000,20.5],[1781241480000,20.5],[1781241840000,20.5],[1781242200000,20.51],[1781242560000,20.52],[1781242920000,20.54],[1781243280000,20.54],[1781243640000,20.54],[1781244000000,20.55],[1781244360000,20.55],[1781244720000,20.55],[1781245080000,20.57],[1781245440000,20.57],[1781245800000,20.59],[1781246160000,20.6],[1781246520000,20.62],[1781246880000,20.62],[1781247240000,20.63],[1781247600000,20.63],[1781247960000,20.63],[1781248320000,20.66],[1781248680000,20.65],[1781249040000,20.69],[1781249400000,20.72],[1781249760000,20.71],[1781250120000,20.73],[1781250480000,20.75],[1781250840000,20.75],[1781251200000,20.78],[1781251560000,20.8],[1781251920000,20.79],[1781252280000,20.8],[1781252640000,20.8],[1781253000000,20.84],[1781253360000,20.87],[1781253720000,20.87],[1781254080000,20.9],[1781254440000,20.91],[1781254800000,20.94],[1781255160000,20.94],[1781255520000,20.95],[1781255880000,21.0],[1781256240000,21.05],[1781256600000,21.06],[1781256960000,21.05],[1781257320000,21.07],[1781257680000,21.09],[1781258040000,21.12],[1781258400000,21.09],[1781258760000,21.11],[1781259120000,21.06],[1781259480000,21.15],[1781259840000,21.18],[1781260200000,21.22],[1781260560000,21.23],[1781260920000,21.32],[1781261280000,21.3],[1781261640000,21.29],[1781262000000,21.23],[1781262360000,21.26],[1781262720000,21.28],[1781263080000,21.31],[1781263440000,21.38],[1781263800000,21.36],[1781264160000,21.41],[1781264520000,21.42],[1781264880000,21.42],[1781265240000,21.42],[1781265600000,21.45],[1781265960000,21.47],[1781266320000,21.52],[1781266680000,21.52],[1781267040000,21.48],[1781267400000,21.45],[1781267760000,21.47],[1781268120000,21.48],[1781268480000,21.46],[1781268840000,21.5],[1781269200000,21.54],[1781269560000,21.56],[1781269920000,21.59],[1781270280000,21.6],[1781270640000,21.59],[1781271000000,21.64],[1781271360000,21.63],[1781271720000,21.58],[1781272080000,21.59],[1781272440000,21.6],[1781272800000,21.59],[1781273160000,21.57],[1781273520000,21.57],[1781273880000,21.56],[1781274240000,21.58],[1781274600000,21.57],[1781274960000,21.62],[1781275320000,21.68],[1781275680000,21.65],[1781276040000,21.64],[1781276400000,21.64],[1781276760000,21.66],[1781277120000,21.67],[1781277480000,21.69],[1781277840000,21.66],[1781278200000,21.64],[1781278560000,21.62],[1781278920000,21.63],[1781279280000,21.64],[1781279640000,21.64],[1781280000000,21.66],[1781280360000,21.66],[1781280720000,21.65],[1781281080000,21.63],[1781281440000,21.63],[1781281800000,21.62],[1781282160000,21.63],[1781282520000,21.64],[1781282880000,21.63],[1781283240000,21.63],[1781283600000,21.62],[1781283960000,21.62],[1781284320000,21.62],[1781284680000,21.62],[1781285040000,21.61],[1781285400000,21.61],[1781285760000,21.6],[1781286120000,21.58],[1781286480000,21.58],[1781286840000,21.58],[1781287200000,21.58],[1781287560000,21.57],[1781287920000,21.57],[1781288280000,21.56],[1781288640000,21.56],[1781289000000,21.56],[1781289360000,21.57],[1781289720000,21.57],[1781290080000,21.56],[1781290440000,21.57],[1781290800000,21.57],[1781291160000,21.57],[1781291520000,21.58],[1781291880000,21.58],[1781292240000,21.57],[1781292600000,21.57],[1781292960000,21.56],[1781293320000,21.56],[1781293680000,21.55],[1781294040000,21.55],[1781294400000,21.55],[1781294760000,21.55],[1781295120000,21.55],[1781295480000,21.55],[1781295840000,21.55],[1781296200000,21.56],[1781296560000,21.56],[1781296920000,21.55],[1781297280000,21.55],[1781297640000,21.55],[1781298000000,21.54],[1781298360000,21.54],[1781298720000,21.54],[1781299080000,21.54],[1781299440000,21.54],[1781299800000,21.54],[1781300160000,21.54],[1781300520000,21.54],[1781300880000,21.54],[1781301240000,21.54],[1781301600000,21.53],[1781301960000,21.53],[1781302320000,21.52],[1781302680000,21.53],[1781303040000,21.53],[1781303400000,21.52],[1781303760000,21.52],[1781304120000,21.53],[1781304480000,21.53],[1781304840000,21.53],[1781305200000,21.52],[1781305560000,21.53],[1781305920000,21.53],[1781306280000,21.53],[1781306640000,21.53],[1781307000000,21.52],[1781307360000,21.53],[1781307720000,21.53],[1781308080000,21.53],[1781308440000,21.53],[1781308800000,21.52],[1781309160000,21.52],[1781309520000,21.53],[1781309880000,21.52],[1781310240000,21.52],[1781310600000,21.52],[1781310960000,21.53],[1781311320000,21.52],[1781311680000,21.52],[1781312040000,21.52],[1781312400000,21.52],[1781312760000,21.53],[1781313120000,21.53],[1781313480000,21.53],[1781313840000,21.53],[1781314200000,21.53],[1781314560000,21.53],[1781314920000,21.53],[1781315280000,21.53],[1781315640000,21.52],[1781316000000,21.52],[1781316360000,21.52],[1781316720000,21.51],[1781317080000,21.52],[1781317440000,21.52],[1781317800000,21.52],[1781318160000,21.51],[1781318520000,21.51],[1781318880000,21.51],[1781319240000,21.51],[1781319600000,21.51],[1781319960000,21.51],[1781320320000,21.51],[1781320680000,21.51],[1781321040000,21.51],[1781321400000,21.51],[1781321760000,21.5],[1781322120000,21.5],[1781322480000,21.5],[1781322840000,21.5],[1781323200000,21.5],[1781323560000,21.5],[1781323920000,21.5],[1781324280000,21.49],[1781324640000,21.5],[1781325000000,21.51],[1781325360000,21.51],[1781325720000,21.51],[1781326080000,21.51],[1781326440000,21.51],[1781326800000,21.51],[1781327160000,21.5],[1781327520000,21.51],[1781327880000,21.51],[1781328240000,21.52],[1781328600000,21.52],[1781328960000,21.52],[1781329320000,21.53],[1781329680000,21.54],[1781330040000,21.56],[1781330400000,21.57],[1781330760000,21.59],[1781331120000,21.6],[1781331480000,21.61],[1781331840000,21.62],[1781332200000,21.63],[1781332560000,21.62],[1781332920000,21.63],[1781333280000,21.62],[1781333640000,21.64],[1781334000000,21.66],[1781334360000,21.68],[1781334720000,21.68],[1781335080000,21.68],[1781335440000,21.7],[1781335800000,21.7],[1781336160000,21.72],[1781336520000,21.75],[1781336880000,21.75],[1781337240000,21.74],[1781337600000,21.79],[1781337960000,21.8],[1781338320000,21.81],[1781338680000,21.86],[1781339040000,21.88],[1781339400000,21.88],[1781339760000,21.91],[1781340120000,21.91],[1781340480000,21.92],[1781340840000,21.95],[1781341200000,21.96],[1781341560000,21.98],[1781341920000,22.03],[1781342280000,22.06],[1781342640000,22.07],[1781343000000,22.08],[1781343360000,22.05],[1781343720000,22.07],[1781344080000,22.1],[1781344440000,22.14],[1781344800000,22.19],[1781345160000,22.17],[1781345520000,22.18],[1781345880000,22.18],[1781346240000,22.14],[1781346600000,22.15],[1781346960000,22.18],[1781347320000,22.23],[1781347680000,22.25],[1781348040000,22.27],[1781348400000,22.26],[1781348760000,22.27],[1781349120000,22.26],[1781349480000,22.17],[1781349840000,22.12],[1781350200000,22.03],[1781350560000,22.02],[1781350920000,22.08],[1781351280000,22.06],[1781351640000,22.13],[1781352000000,22.11],[1781352360000,22.12],[1781352720000,22.11],[1781353080000,22.13],[1781353440000,22.17],[1781353800000,22.13],[1781354160000,22.14],[1781354520000,22.1],[1781354880000,22.17],[1781355240000,22.12],[1781355600000,22.16],[1781355960000,22.13],[1781356320000,22.14],[1781356680000,22.17],[1781357040000,22.18],[1781357400000,22.19],[1781357760000,22.16],[1781358120000,22.2],[1781358480000,22.21],[1781358840000,22.19],[1781359200000,22.25],[1781359560000,22.21],[1781359920000,22.25],[1781360280000,22.23],[1781360640000,22.22],[1781361000000,22.23],[1781361360000,22.23],[1781361720000,22.23],[1781362080000,22.25],[1781362440000,22.24],[1781362800000,22.26],[1781363160000,22.2],[1781363520000,22.23],[1781363880000,22.19],[1781364240000,22.21],[1781364600000,22.16],[1781364960000,22.17],[1781365320000,22.14],[1781365680000,22.14],[1781366040000,22.11],[1781366400000,22.06],[1781366760000,22.02],[1781367120000,21.96],[1781367480000,21.92],[1781367840000,21.9],[1781368200000,21.87],[1781368560000,21.86],[1781368920000,21.82],[1781369280000,21.81],[1781369640000,21.8],[1781370000000,21.81],[1781370360000,21.79],[1781370720000,21.78],[1781371080000,21.77],[1781371440000,21.77],[1781371800000,21.75],[1781372160000,21.75],[1781372520000,21.74],[1781372880000,21.74],[1781373240000,21.74],[1781373600000,21.73],[1781373960000,21.73],[1781374320000,21.73],[1781374680000,21.73],[1781375040000,21.72],[1781375400000,21.72],[1781375760000,21.72],[1781376120000,21.72],[1781376480000,21.72],[1781376840000,21.72],[1781377200000,21.72],[1781377560000,21.72],[1781377920000,21.72],[1781378280000,21.72],[1781378640000,21.72],[1781379000000,21.72],[1781379360000,21.72],[1781379720000,21.72],[1781380080000,21.72],[1781380440000,21.72],[1781380800000,21.73],[1781381160000,21.73],[1781381520000,21.73],[1781381880000,21.73],[1781382240000,21.73],[1781382600000,21.73],[1781382960000,21.73],[1781383320000,21.73],[1781383680000,21.73],[1781384040000,21.72],[1781384400000,21.72],[1781384760000,21.72],[1781385120000,21.72],[1781385480000,21.72],[1781385840000,21.72],[1781386200000,21.72],[1781386560000,21.73],[1781386920000,21.73],[1781387280000,21.73],[1781387640000,21.73],[1781388000000,21.73],[1781388360000,21.73],[1781388720000,21.73],[1781389080000,21.74],[1781389440000,21.74],[1781389800000,21.74],[1781390160000,21.74],[1781390520000,21.75],[1781390880000,21.75],[1781391240000,21.76],[1781391600000,21.76],[1781391960000,21.77],[1781392320000,21.77],[1781392680000,21.77],[1781393040000,21.78],[1781393400000,21.78],[1781393760000,21.78],[1781394120000,21.79],[1781394480000,21.79],[1781394840000,21.8],[1781395200000,21.79],[1781395560000,21.8],[1781395920000,21.8],[1781396280000,21.8],[1781396640000,21.79],[1781397000000,21.79],[1781397360000,21.79],[1781397720000,21.79],[1781398080000,21.78],[1781398440000,21.78],[1781398800000,21.78],[1781399160000,21.78],[1781399520000,21.78],[1781399880000,21.78],[1781400240000,21.79],[1781400600000,21.79],[1781400960000,21.79],[1781401320000,21.79],[1781401680000,21.79],[1781402040000,21.79],[1781402400000,21.79],[1781402760000,21.79],[1781403120000,21.78],[1781403480000,21.78],[1781403840000,21.79],[1781404200000,21.78],[1781404560000,21.79],[1781404920000,21.78],[1781405280000,21.78],[1781405640000,21.78],[1781406000000,21.78],[1781406360000,21.78],[1781406720000,21.79],[1781407080000,21.79],[1781407440000,21.79],[1781407800000,21.79],[1781408160000,21.79],[1781408520000,21.8],[1781408880000,21.8],[1781409240000,21.8],[1781409600000,21.8],[1781409960000,21.8],[1781410320000,21.78],[1781410680000,21.78],[1781411040000,21.78],[1781411400000,21.8],[1781411760000,21.8],[1781412120000,21.79],[1781412480000,21.8],[1781412840000,21.8],[1781413200000,21.81],[1781413560000,21.8],[1781413920000,21.81],[1781414280000,21.81],[1781414640000,21.82],[1781415000000,21.83],[1781415360000,21.85],[1781415720000,21.88],[1781416080000,21.85],[1781416440000,21.84],[1781416800000,21.84],[1781417160000,21.84],[1781417520000,21.85],[1781417880000,21.88],[1781418240000,21.89],[1781418600000,21.9],[1781418960000,21.92],[1781419320000,21.94],[1781419680000,21.95],[1781420040000,21.99],[1781420400000,21.97],[1781420760000,21.99],[1781421120000,22.0],[1781421480000,22.04],[1781421840000,22.0],[1781422200000,22.01],[1781422560000,22.02],[1781422920000,22.03],[1781423280000,22.04],[1781423640000,22.04],[1781424000000,22.05],[1781424360000,22.08],[1781424720000,22.09],[1781425080000,22.09],[1781425440000,22.08],[1781425800000,22.09],[1781426160000,22.08],[1781426520000,22.1],[1781426880000,22.1],[1781427240000,22.13],[1781427600000,22.14],[1781427960000,22.14],[1781428320000,22.14],[1781428680000,22.16],[1781429040000,22.17],[1781429400000,22.2],[1781429760000,22.22],[1781430120000,22.19],[1781430480000,22.2],[1781430840000,22.22],[1781431200000,22.22],[1781431560000,22.25],[1781431920000,22.26],[1781432280000,22.32],[1781432640000,22.34],[1781433000000,22.37],[1781433360000,22.37],[1781433720000,22.42],[1781434080000,22.38],[1781434440000,22.33],[1781434800000,22.32],[1781435160000,22.37],[1781435520000,22.4],[1781435880000,22.41],[1781436240000,22.42],[1781436600000,22.38],[1781436960000,22.38],[1781437320000,22.39],[1781437680000,22.39],[1781438040000,22.38],[1781438400000,22.4],[1781438760000,22.38],[1781439120000,22.41],[1781439480000,22.44],[1781439840000,22.45],[1781440200000,22.45],[1781440560000,22.47],[1781440920000,22.49],[1781441280000,22.51],[1781441640000,22.53],[1781442000000,22.51],[1781442360000,22.51],[1781442720000,22.51],[1781443080000,22.52],[1781443440000,22.53],[1781443800000,22.57],[1781444160000,22.6],[1781444520000,22.61],[1781444880000,22.6],[1781445240000,22.61],[1781445600000,22.64],[1781445960000,22.66],[1781446320000,22.59],[1781446680000,22.55],[1781447040000,22.56],[1781447400000,22.56],[1781447760000,22.62],[1781448120000,22.56],[1781448480000,22.51],[1781448840000,22.48],[1781449200000,22.47],[1781449560000,22.46],[1781449920000,22.48],[1781450280000,22.47],[1781450640000,22.46],[1781451000000,22.47],[1781451360000,22.48],[1781451720000,22.49],[1781452080000,22.49],[1781452440000,22.5],[1781452800000,22.5],[1781453160000,22.52],[1781453520000,22.54],[1781453880000,22.51],[1781454240000,22.52],[1781454600000,22.51],[1781454960000,22.51],[1781455320000,22.5],[1781455680000,22.52],[1781456040000,22.53],[1781456400000,22.52],[1781456760000,22.52],[1781457120000,22.52],[1781457480000,22.52],[1781457840000,22.51],[1781458200000,22.51],[1781458560000,22.5],[1781458920000,22.5],[1781459280000,22.5],[1781459640000,22.5],[1781460000000,22.49],[1781460360000,22.48],[1781460720000,22.48],[1781461080000,22.48],[1781461440000,22.48],[1781461800000,22.48],[1781462160000,22.48],[1781462520000,22.48],[1781462880000,22.48],[1781463240000,22.48],[1781463600000,22.48],[1781463960000,22.47],[1781464320000,22.47],[1781464680000,22.48],[1781465040000,22.47],[1781465400000,22.47],[1781465760000,22.47],[1781466120000,22.47],[1781466480000,22.47],[1781466840000,22.46],[1781467200000,22.46],[1781467560000,22.46],[1781467920000,22.46],[1781468280000,22.46],[1781468640000,22.46],[1781469000000,22.47],[1781469360000,22.47],[1781469720000,22.47],[1781470080000,22.48],[1781470440000,22.48],[1781470800000,22.48],[1781471160000,22.48],[1781471520000,22.48],[1781471880000,22.48],[1781472240000,22.47],[1781472600000,22.47],[1781472960000,22.46],[1781473320000,22.46],[1781473680000,22.46],[1781474040000,22.46],[1781474400000,22.45],[1781474760000,22.45],[1781475120000,22.45],[1781475480000,22.46],[1781475840000,22.46],[1781476200000,22.45],[1781476560000,22.45],[1781476920000,22.46],[1781477280000,22.46],[1781477640000,22.46],[1781478000000,22.45],[1781478360000,22.45],[1781478720000,22.45],[1781479080000,22.46],[1781479440000,22.46],[1781479800000,22.46],[1781480160000,22.46],[1781480520000,22.46],[1781480880000,22.47],[1781481240000,22.46],[1781481600000,22.46],[1781481960000,22.45],[1781482320000,22.45],[1781482680000,22.45],[1781483040000,22.45],[1781483400000,22.44],[1781483760000,22.44],[1781484120000,22.45],[1781484480000,22.45],[1781484840000,22.45],[1781485200000,22.45],[1781485560000,22.44],[1781485920000,22.45],[1781486280000,22.45],[1781486640000,22.45],[1781487000000,22.45],[1781487360000,22.44],[1781487720000,22.43],[1781488080000,22.43],[1781488440000,22.44],[1781488800000,22.43],[1781489160000,22.43],[1781489520000,22.43],[1781489880000,22.43],[1781490240000,22.43],[1781490600000,22.44],[1781490960000,22.45],[1781491320000,22.45],[1781491680000,22.45],[1781492040000,22.46],[1781492400000,22.46],[1781492760000,22.47],[1781493120000,22.46],[1781493480000,22.47],[1781493840000,22.48],[1781494200000,22.5],[1781494560000,22.5],[1781494920000,22.49],[1781495280000,22.49],[1781495640000,22.49],[1781496000000,22.5],[1781496360000,22.5],[1781496720000,22.51],[1781497080000,22.5],[1781497440000,22.5],[1781497800000,22.5],[1781498160000,22.49],[1781498520000,22.49],[1781498880000,22.48],[1781499240000,22.47],[1781499600000,22.47],[1781499960000,22.48],[1781500320000,22.49],[1781500680000,22.49],[1781501040000,22.5],[1781501400000,22.5],[1781501760000,22.5],[1781502120000,22.5],[1781502480000,22.49],[1781502840000,22.5],[1781503200000,22.51],[1781503560000,22.53],[1781503920000,22.54],[1781504280000,22.55],[1781504640000,22.56],[1781505000000,22.57],[1781505360000,22.57],[1781505720000,22.56],[1781506080000,22.55],[1781506440000,22.55],[1781506800000,22.57],[1781507160000,22.54],[1781507520000,22.56],[1781507880000,22.57],[1781508240000,22.62],[1781508600000,22.65],[1781508960000,22.65],[1781509320000,22.67],[1781509680000,22.68],[1781510040000,22.68],[1781510400000,22.7],[1781510760000,22.7],[1781511120000,22.7],[1781511480000,22.71],[1781511840000,22.74],[1781512200000,22.75],[1781512560000,22.77],[1781512920000,22.81],[1781513280000,22.79],[1781513640000,22.8],[1781514000000,22.8],[1781514360000,22.81],[1781514720000,22.84],[1781515080000,22.88],[1781515440000,22.89],[1781515800000,22.87],[1781516160000,22.9],[1781516520000,22.91],[1781516880000,22.93],[1781517240000,22.94],[1781517600000,22.91],[1781517960000,22.92],[1781518320000,22.94],[1781518680000,22.93],[1781519040000,22.97],[1781519400000,22.99],[1781519760000,22.96],[1781520120000,22.95],[1781520480000,22.97],[1781520840000,22.97],[1781521200000,22.96],[1781521560000,22.95],[1781521920000,23.05],[1781522280000,23.08],[1781522640000,22.98],[1781523000000,22.92],[1781523360000,22.9],[1781523720000,23.01],[1781524080000,23.07],[1781524440000,23.04],[1781524800000,23.08],[1781525160000,23.07],[1781525520000,23.11],[1781525880000,23.07],[1781526240000,23.0],[1781526600000,22.98],[1781526960000,22.99],[1781527320000,23.03],[1781527680000,23.03],[1781528040000,23.01],[1781528400000,23.11],[1781528760000,23.04],[1781529120000,23.01],[1781529480000,23.0],[1781529840000,23.06],[1781530200000,23.1],[1781530560000,23.1],[1781530920000,23.08],[1781531280000,23.07],[1781531640000,23.07],[1781532000000,23.05],[1781532360000,23.09],[1781532720000,23.1],[1781533080000,23.12],[1781533440000,23.13],[1781533800000,23.12],[1781534160000,23.14],[1781534520000,23.12],[1781534880000,23.13],[1781535240000,23.17],[1781535600000,23.12],[1781535960000,23.11],[1781536320000,23.12],[1781536680000,23.13],[1781537040000,23.14],[1781537400000,23.12],[1781537760000,23.14],[1781538120000,23.13],[1781538480000,23.14],[1781538840000,23.12],[1781539200000,23.12],[1781539560000,23.12],[1781539920000,23.1],[1781540280000,23.1],[1781540640000,23.1],[1781541000000,23.11],[1781541360000,23.09],[1781541720000,23.09],[1781542080000,23.09],[1781542440000,23.1],[1781542800000,23.1],[1781543160000,23.1],[1781543520000,23.11],[1781543880000,23.11],[1781544240000,23.09],[1781544600000,23.09],[1781544960000,23.09],[1781545320000,23.08],[1781545680000,23.09],[1781546040000,23.1],[1781546400000,23.1],[1781546760000,23.11],[1781547120000,23.11],[1781547480000,23.12],[1781547840000,23.12],[1781548200000,23.13],[1781548560000,23.13],[1781548920000,23.14],[1781549280000,23.14],[1781549640000,23.15],[1781550000000,23.14],[1781550360000,23.13],[1781550720000,23.13],[1781551080000,23.12],[1781551440000,23.12],[1781551800000,23.11],[1781552160000,23.11],[1781552520000,23.11],[1781552880000,23.1],[1781553240000,23.11],[1781553600000,23.1],[1781553960000,23.1],[1781554320000,23.1],[1781554680000,23.11],[1781555040000,23.11],[1781555400000,23.1],[1781555760000,23.1],[1781556120000,23.1],[1781556480000,23.1],[1781556840000,23.08],[1781557200000,23.09],[1781557560000,23.09],[1781557920000,23.1],[1781558280000,23.1],[1781558640000,23.1],[1781559000000,23.11],[1781559360000,23.11],[1781559720000,23.11],[1781560080000,23.11],[1781560440000,23.11],[1781560800000,23.11],[1781561160000,23.11],[1781561520000,23.1],[1781561880000,23.1],[1781562240000,23.11],[1781562600000,23.11],[1781562960000,23.11],[1781563320000,23.12],[1781563680000,23.13],[1781564040000,23.12],[1781564400000,23.12],[1781564760000,23.12],[1781565120000,23.12],[1781565480000,23.12],[1781565840000,23.12],[1781566200000,23.12],[1781566560000,23.12],[1781566920000,23.12],[1781567280000,23.13],[1781567640000,23.13],[1781568000000,23.13],[1781568360000,23.13],[1781568720000,23.12],[1781569080000,23.12],[1781569440000,23.11],[1781569800000,23.11],[1781570160000,23.11],[1781570520000,23.11],[1781570880000,23.11],[1781571240000,23.12],[1781571600000,23.11],[1781571960000,23.11],[1781572320000,23.1],[1781572680000,23.1],[1781573040000,23.1],[1781573400000,23.1],[1781573760000,23.11],[1781574120000,23.11],[1781574480000,23.11],[1781574840000,23.11],[1781575200000,23.03],[1781575560000,22.99],[1781575920000,22.92],[1781576280000,22.9],[1781576640000,22.86],[1781577000000,22.89],[1781577360000,22.85],[1781577720000,22.88],[1781578080000,22.83],[1781578440000,22.83],[1781578800000,22.88],[1781579160000,22.9],[1781579520000,22.88],[1781579880000,22.89],[1781580240000,22.9],[1781580600000,22.91],[1781580960000,22.91],[1781581320000,22.93],[1781581680000,22.9],[1781582040000,22.9],[1781582400000,22.9],[1781582760000,22.89],[1781583120000,22.9],[1781583480000,22.88],[1781583840000,22.88],[1781584200000,22.85],[1781584560000,22.83],[1781584920000,22.81],[1781585280000,22.79],[1781585640000,22.77],[1781586000000,22.75],[1781586360000,22.73],[1781586720000,22.69],[1781587080000,22.69],[1781587440000,22.65],[1781587800000,22.64],[1781588160000,22.61],[1781588520000,22.6],[1781588880000,22.6],[1781589240000,22.57],[1781589600000,22.57],[1781589960000,22.55],[1781590320000,22.54],[1781590680000,22.55],[1781591040000,22.54],[1781591400000,22.57],[1781591760000,22.54],[1781592120000,22.57],[1781592480000,22.56],[1781592840000,22.58],[1781593200000,22.59],[1781593560000,22.59],[1781593920000,22.64],[1781594280000,22.62],[1781594640000,22.65],[1781595000000,22.68],[1781595360000,22.69],[1781595720000,22.71],[1781596080000,22.72],[1781596440000,22.73],[1781596800000,22.78],[1781597160000,22.79],[1781597520000,22.8],[1781597880000,22.83],[1781598240000,22.84],[1781598600000,22.84],[1781598960000,22.84],[1781599320000,22.87],[1781599680000,22.91],[1781600040000,22.93],[1781600400000,22.96],[1781600760000,23.0],[1781601120000,23.02],[1781601480000,23.01],[1781601840000,23.02],[1781602200000,23.02],[1781602560000,23.05],[1781602920000,23.1],[1781603280000,23.1],[1781603640000,23.14],[1781604000000,23.2],[1781604360000,23.15],[1781604720000,23.15],[1781605080000,23.18],[1781605440000,23.21],[1781605800000,23.25],[1781606160000,23.25],[1781606520000,23.26],[1781606880000,23.29],[1781607240000,23.27],[1781607600000,23.31],[1781607960000,23.3],[1781608320000,23.31],[1781608680000,23.33],[1781609040000,23.39],[1781609400000,23.4],[1781609760000,23.43],[1781610120000,23.44],[1781610480000,23.45],[1781610840000,23.47],[1781611200000,23.46],[1781611560000,23.44],[1781611920000,23.42],[1781612280000,23.43],[1781612640000,23.42],[1781613000000,23.42],[1781613360000,23.45],[1781613720000,23.43],[1781614080000,23.46],[1781614440000,23.46],[1781614800000,23.49],[1781615160000,23.51],[1781615520000,23.53],[1781615880000,23.53],[1781616240000,23.5],[1781616600000,23.54],[1781616960000,23.54],[1781617320000,23.6],[1781617680000,23.61],[1781618040000,23.62],[1781618400000,23.61],[1781618760000,23.58],[1781619120000,23.6],[1781619480000,23.55],[1781619840000,23.57],[1781620200000,23.6],[1781620560000,23.6],[1781620920000,23.6],[1781621280000,23.56],[1781621640000,23.54],[1781622000000,23.55],[1781622360000,23.54],[1781622720000,23.55],[1781623080000,23.57],[1781623440000,23.55],[1781623800000,23.52],[1781624160000,23.51],[1781624520000,23.51],[1781624880000,23.53],[1781625240000,23.53],[1781625600000,23.52],[1781625960000,23.51],[1781626320000,23.5],[1781626680000,23.5],[1781627040000,23.48],[1781627400000,23.48],[1781627760000,23.47],[1781628120000,23.46],[1781628480000,23.47],[1781628840000,23.45],[1781629200000,23.44],[1781629560000,23.44],[1781629920000,23.44],[1781630280000,23.45],[1781630640000,23.45],[1781631000000,23.44],[1781631360000,23.43],[1781631720000,23.42],[1781632080000,23.41],[1781632440000,23.41],[1781632800000,23.41],[1781633160000,23.41],[1781633520000,23.4],[1781633880000,23.39],[1781634240000,23.39],[1781634600000,23.38],[1781634960000,23.38],[1781635320000,23.37],[1781635680000,23.36],[1781636040000,23.35],[1781636400000,23.35],[1781636760000,23.35],[1781637120000,23.35],[1781637480000,23.35],[1781637840000,23.36],[1781638200000,23.36],[1781638560000,23.36],[1781638920000,23.37],[1781639280000,23.36],[1781639640000,23.36],[1781640000000,23.36],[1781640360000,23.36],[1781640720000,23.36],[1781641080000,23.36],[1781641440000,23.36],[1781641800000,23.36],[1781642160000,23.35],[1781642520000,23.34],[1781642880000,23.34],[1781643240000,23.32],[1781643600000,23.31],[1781643960000,23.31],[1781644320000,23.29],[1781644680000,23.28],[1781645040000,23.27],[1781645400000,23.27],[1781645760000,23.27],[1781646120000,23.26],[1781646480000,23.26],[1781646840000,23.25],[1781647200000,23.25],[1781647560000,23.24],[1781647920000,23.24],[1781648280000,23.24],[1781648640000,23.24],[1781649000000,23.24],[1781649360000,23.23],[1781649720000,23.24],[1781650080000,23.24],[1781650440000,23.25],[1781650800000,23.25],[1781651160000,23.25],[1781651520000,23.24],[1781651880000,23.24],[1781652240000,23.25],[1781652600000,23.24],[1781652960000,23.24],[1781653320000,23.23],[1781653680000,23.23],[1781654040000,23.23],[1781654400000,23.24],[1781654760000,23.24],[1781655120000,23.23],[1781655480000,23.23],[1781655840000,23.23],[1781656200000,23.22],[1781656560000,23.21],[1781656920000,23.21],[1781657280000,23.21],[1781657640000,23.21],[1781658000000,23.22],[1781658360000,23.22],[1781658720000,23.22],[1781659080000,23.22],[1781659440000,23.22],[1781659800000,23.24],[1781660160000,23.25],[1781660520000,23.26],[1781660880000,23.27],[1781661240000,23.28],[1781661600000,23.28],[1781661960000,23.29],[1781662320000,23.29],[1781662680000,23.29],[1781663040000,23.29],[1781663400000,23.28],[1781663760000,23.29],[1781664120000,23.29],[1781664480000,23.29],[1781664840000,23.28],[1781665200000,23.31],[1781665560000,23.29],[1781665920000,23.29],[1781666280000,23.29],[1781666640000,23.28],[1781667000000,23.29],[1781667360000,23.31],[1781667720000,23.3],[1781668080000,23.3],[1781668440000,23.3],[1781668800000,23.29],[1781669160000,23.29],[1781669520000,23.28],[1781669880000,23.28],[1781670240000,23.28],[1781670600000,23.28],[1781670960000,23.28],[1781671320000,23.3],[1781671680000,23.29],[1781672040000,23.3],[1781672400000,23.3],[1781672760000,23.29],[1781673120000,23.29],[1781673480000,23.3],[1781673840000,23.29],[1781674200000,23.29],[1781674560000,23.29],[1781674920000,23.3],[1781675280000,23.32],[1781675640000,23.32],[1781676000000,23.33],[1781676360000,23.34],[1781676720000,23.36],[1781677080000,23.37],[1781677440000,23.37],[1781677800000,23.36],[1781678160000,23.37],[1781678520000,23.39],[1781678880000,23.41],[1781679240000,23.43],[1781679600000,23.43],[1781679960000,23.45],[1781680320000,23.47],[1781680680000,23.49],[1781681040000,23.5],[1781681400000,23.51],[1781681760000,23.52],[1781682120000,23.55],[1781682480000,23.57],[1781682840000,23.54],[1781683200000,23.54],[1781683560000,23.55],[1781683920000,23.54],[1781684280000,23.58],[1781684640000,23.56],[1781685000000,23.55],[1781685360000,23.57],[1781685720000,23.58],[1781686080000,23.61],[1781686440000,23.6],[1781686800000,23.6],[1781687160000,23.62],[1781687520000,23.67],[1781687880000,23.73],[1781688240000,23.75],[1781688600000,23.77],[1781688960000,23.74],[1781689320000,23.77],[1781689680000,23.73],[1781690040000,23.71],[1781690400000,23.7],[1781690760000,23.7],[1781691120000,23.72],[1781691480000,23.7],[1781691840000,23.7],[1781692200000,23.69],[1781692560000,23.72],[1781692920000,23.75],[1781693280000,23.75],[1781693640000,23.8],[1781694000000,23.77],[1781694360000,23.8],[1781694720000,23.79],[1781695080000,23.84],[1781695440000,23.78],[1781695800000,23.83],[1781696160000,23.86],[1781696520000,23.88],[1781696880000,23.89],[1781697240000,23.88],[1781697600000,23.89],[1781697960000,23.92],[1781698320000,23.97],[1781698680000,23.9],[1781699040000,23.91],[1781699400000,23.91],[1781699760000,23.88],[1781700120000,23.89],[1781700480000,23.92],[1781700840000,23.93],[1781701200000,23.95],[1781701560000,23.99],[1781701920000,23.95],[1781702280000,23.96],[1781702640000,23.96],[1781703000000,23.95],[1781703360000,23.98],[1781703720000,23.99],[1781704080000,24.02],[1781704440000,23.99],[1781704800000,23.99],[1781705160000,23.99],[1781705520000,24.01],[1781705880000,23.97],[1781706240000,23.94],[1781706600000,23.93],[1781706960000,23.93],[1781707320000,23.91],[1781707680000,23.94],[1781708040000,23.93],[1781708400000,23.91],[1781708760000,23.91],[1781709120000,23.9],[1781709480000,23.9],[1781709840000,23.85],[1781710200000,23.87],[1781710560000,23.85],[1781710920000,23.8],[1781711280000,23.72],[1781711640000,23.7],[1781712000000,23.67],[1781712360000,23.63],[1781712720000,23.62],[1781713080000,23.57],[1781713440000,23.56],[1781713800000,23.5],[1781714160000,23.47],[1781714520000,23.44],[1781714880000,23.39],[1781715240000,23.36],[1781715600000,23.32],[1781715960000,23.3],[1781716320000,23.26],[1781716680000,23.24],[1781717040000,23.2],[1781717400000,23.18],[1781717760000,23.16],[1781718120000,23.13],[1781718480000,23.1],[1781718840000,23.07],[1781719200000,23.03],[1781719560000,23.01],[1781719920000,22.98],[1781720280000,22.96],[1781720640000,22.92],[1781721000000,22.89],[1781721360000,22.86],[1781721720000,22.84],[1781722080000,22.81],[1781722440000,22.8],[1781722800000,22.79],[1781723160000,22.79],[1781723520000,22.79],[1781723880000,22.78],[1781724240000,22.77],[1781724600000,22.78],[1781724960000,22.77],[1781725320000,22.78],[1781725680000,22.77],[1781726040000,22.77],[1781726400000,22.78],[1781726760000,22.78],[1781727120000,22.78],[1781727480000,22.78],[1781727840000,22.78],[1781728200000,22.78],[1781728560000,22.78],[1781728920000,22.79],[1781729280000,22.79],[1781729640000,22.79],[1781730000000,22.79],[1781730360000,22.79],[1781730720000,22.79],[1781731080000,22.79],[1781731440000,22.8],[1781731800000,22.8],[1781732160000,22.81],[1781732520000,22.81],[1781732880000,22.81],[1781733240000,22.82],[1781733600000,22.82],[1781733960000,22.83],[1781734320000,22.83],[1781734680000,22.82],[1781735040000,22.83],[1781735400000,22.82],[1781735760000,22.81],[1781736120000,22.81],[1781736480000,22.8],[1781736840000,22.8],[1781737200000,22.8],[1781737560000,22.8],[1781737920000,22.81],[1781738280000,22.81],[1781738640000,22.81],[1781739000000,22.82],[1781739360000,22.82],[1781739720000,22.83],[1781740080000,22.84],[1781740440000,22.83],[1781740800000,22.84],[1781741160000,22.83],[1781741520000,22.85],[1781741880000,22.85],[1781742240000,22.86],[1781742600000,22.87],[1781742960000,22.86],[1781743320000,22.89],[1781743680000,22.88],[1781744040000,22.87],[1781744400000,22.88],[1781744760000,22.88],[1781745120000,22.9],[1781745480000,22.9],[1781745840000,22.9],[1781746200000,22.9],[1781746560000,22.89],[1781746920000,22.89],[1781747280000,22.89],[1781747640000,22.91],[1781748000000,22.89],[1781748360000,22.89],[1781748720000,22.88],[1781749080000,22.87],[1781749440000,22.87],[1781749800000,22.87],[1781750160000,22.88],[1781750520000,22.88],[1781750880000,22.89],[1781751240000,22.89],[1781751600000,22.9],[1781751960000,22.92],[1781752320000,22.93],[1781752680000,22.95],[1781753040000,22.96],[1781753400000,22.96],[1781753760000,22.96],[1781754120000,22.97],[1781754480000,22.99],[1781754840000,23.0],[1781755200000,23.0],[1781755560000,23.01],[1781755920000,23.02],[1781756280000,23.01],[1781756640000,23.0],[1781757000000,23.0],[1781757360000,23.0],[1781757720000,23.01],[1781758080000,23.01],[1781758440000,23.0],[1781758800000,23.0],[1781759160000,23.0],[1781759520000,22.9],[1781759880000,22.75],[1781760240000,22.64],[1781760600000,22.49],[1781760960000,22.42],[1781761320000,22.3],[1781761680000,22.24],[1781762040000,22.15],[1781762400000,22.1],[1781762760000,22.05],[1781763120000,22.02],[1781763480000,22.0],[1781763840000,21.99],[1781764200000,21.99],[1781764560000,21.98],[1781764920000,21.99],[1781765280000,21.98],[1781765640000,22.0],[1781766000000,22.0],[1781766360000,22.03],[1781766720000,22.03],[1781767080000,22.05],[1781767440000,22.05],[1781767800000,22.07],[1781768160000,22.07],[1781768520000,22.1],[1781768880000,22.12],[1781769240000,22.14],[1781769600000,22.16],[1781769960000,22.19],[1781770320000,22.21],[1781770680000,22.23],[1781771040000,22.28],[1781771400000,22.29],[1781771760000,22.33],[1781772120000,22.33],[1781772480000,22.34],[1781772840000,22.39],[1781773200000,22.42],[1781773560000,22.43],[1781773920000,22.49],[1781774280000,22.49],[1781774640000,22.51],[1781775000000,22.56],[1781775360000,22.6],[1781775720000,22.59],[1781776080000,22.58],[1781776440000,22.6],[1781776800000,22.6],[1781777160000,22.67],[1781777520000,22.69],[1781777880000,22.69],[1781778240000,22.68],[1781778600000,22.66],[1781778960000,22.66],[1781779320000,22.65],[1781779680000,22.65],[1781780040000,22.7],[1781780400000,22.75],[1781780760000,22.78],[1781781120000,22.76],[1781781480000,22.8],[1781781840000,22.8],[1781782200000,22.82],[1781782560000,22.8],[1781782920000,22.82],[1781783280000,22.87],[1781783640000,22.87],[1781784000000,22.89],[1781784360000,22.86],[1781784720000,22.86],[1781785080000,22.9],[1781785440000,22.91],[1781785800000,22.9],[1781786160000,22.92],[1781786520000,22.9],[1781786880000,22.92],[1781787240000,22.91],[1781787600000,22.93],[1781787960000,22.91],[1781788320000,22.91],[1781788680000,22.9],[1781789040000,22.89],[1781789400000,22.93],[1781789760000,22.93],[1781790120000,22.94],[1781790480000,22.91],[1781790840000,22.89],[1781791200000,22.9],[1781791560000,22.92],[1781791920000,22.95],[1781792280000,22.92],[1781792640000,22.9],[1781793000000,22.95],[1781793360000,22.97],[1781793720000,22.99],[1781794080000,22.96],[1781794440000,22.96],[1781794800000,22.95],[1781795160000,22.97],[1781795520000,22.97],[1781795880000,22.96],[1781796240000,22.96],[1781796600000,22.99],[1781796960000,22.99],[1781797320000,22.98],[1781797680000,22.99],[1781798040000,22.98],[1781798400000,22.98],[1781798760000,22.99],[1781799120000,23.0],[1781799480000,23.0],[1781799840000,22.99],[1781800200000,22.99],[1781800560000,23.0],[1781800920000,23.01],[1781801280000,22.99],[1781801640000,22.99],[1781802000000,22.98],[1781802360000,22.99],[1781802720000,22.99],[1781803080000,22.98],[1781803440000,22.97],[1781803800000,22.97],[1781804160000,22.97],[1781804520000,22.97],[1781804880000,22.97],[1781805240000,22.96],[1781805600000,22.95],[1781805960000,22.94],[1781806320000,22.93],[1781806680000,22.93],[1781807040000,22.93],[1781807400000,22.93],[1781807760000,22.93],[1781808120000,22.93],[1781808480000,22.93],[1781808840000,22.93],[1781809200000,22.94],[1781809560000,22.94],[1781809920000,22.93],[1781810280000,22.93],[1781810640000,22.93],[1781811000000,22.94],[1781811360000,22.94],[1781811720000,22.95],[1781812080000,22.95],[1781812440000,22.95],[1781812800000,22.95],[1781813160000,22.95],[1781813520000,22.96],[1781813880000,22.96],[1781814240000,22.96],[1781814600000,22.95],[1781814960000,22.95],[1781815320000,22.95],[1781815680000,22.95],[1781816040000,22.96],[1781816400000,22.96],[1781816760000,22.96],[1781817120000,22.96],[1781817480000,22.96],[1781817840000,22.96],[1781818200000,22.97],[1781818560000,22.97],[1781818920000,22.98],[1781819280000,22.99],[1781819640000,23.0],[1781820000000,23.01],[1781820360000,23.01],[1781820720000,23.01],[1781821080000,23.0],[1781821440000,22.99],[1781821800000,22.99],[1781822160000,22.98],[1781822520000,22.98],[1781822880000,22.98],[1781823240000,22.98],[1781823600000,22.99],[1781823960000,22.99],[1781824320000,22.99],[1781824680000,22.99],[1781825040000,22.99],[1781825400000,22.99],[1781825760000,22.99],[1781826120000,22.99],[1781826480000,23.0],[1781826840000,22.99],[1781827200000,23.01],[1781827560000,23.02],[1781827920000,23.02],[1781828280000,23.02],[1781828640000,23.02],[1781829000000,23.01],[1781829360000,23.01],[1781829720000,23.01],[1781830080000,23.01],[1781830440000,23.01],[1781830800000,23.0],[1781831160000,23.0],[1781831520000,23.0],[1781831880000,22.99],[1781832240000,23.0],[1781832600000,22.99],[1781832960000,23.0],[1781833320000,23.01],[1781833680000,23.02],[1781834040000,23.03],[1781834400000,23.03],[1781834760000,23.03],[1781835120000,23.03],[1781835480000,23.03],[1781835840000,23.03],[1781836200000,23.03],[1781836560000,23.02],[1781836920000,23.0],[1781837280000,22.99],[1781837640000,23.0],[1781838000000,23.01],[1781838360000,23.02],[1781838720000,23.0],[1781839080000,23.01],[1781839440000,23.04],[1781839800000,23.05],[1781840160000,23.06],[1781840520000,23.05],[1781840880000,23.05],[1781841240000,23.04],[1781841600000,23.04],[1781841960000,23.04],[1781842320000,23.04],[1781842680000,23.05],[1781843040000,23.05],[1781843400000,23.07],[1781843760000,23.07],[1781844120000,23.06],[1781844480000,23.08],[1781844840000,23.09],[1781845200000,23.09],[1781845560000,23.1],[1781845920000,23.12],[1781846280000,23.12],[1781846640000,23.12],[1781847000000,23.13],[1781847360000,23.13],[1781847720000,23.12],[1781848080000,23.13],[1781848440000,23.15],[1781848800000,23.14],[1781849160000,23.14],[1781849520000,23.16],[1781849880000,23.18],[1781850240000,23.19],[1781850600000,23.21],[1781850960000,23.22],[1781851320000,23.23],[1781851680000,23.25],[1781852040000,23.24],[1781852400000,23.25],[1781852760000,23.27],[1781853120000,23.31],[1781853480000,23.31],[1781853840000,23.31],[1781854200000,23.31],[1781854560000,23.33],[1781854920000,23.35],[1781855280000,23.36],[1781855640000,23.35],[1781856000000,23.36],[1781856360000,23.33],[1781856720000,23.34],[1781857080000,23.36],[1781857440000,23.4],[1781857800000,23.47],[1781858160000,23.52],[1781858520000,23.57],[1781858880000,23.6],[1781859240000,23.61],[1781859600000,23.67],[1781859960000,23.67],[1781860320000,23.7],[1781860680000,23.71],[1781861040000,23.74],[1781861400000,23.75],[1781861760000,23.78],[1781862120000,23.82],[1781862480000,23.86],[1781862840000,23.88],[1781863200000,23.91],[1781863560000,23.93],[1781863920000,23.97],[1781864280000,23.98],[1781864640000,23.99],[1781865000000,23.97],[1781865360000,23.96],[1781865720000,23.97],[1781866080000,23.96],[1781866440000,23.96],[1781866800000,24.02],[1781867160000,23.95],[1781867520000,23.95],[1781867880000,23.99],[1781868240000,24.03],[1781868600000,24.06],[1781868960000,24.03],[1781869320000,23.95],[1781869680000,23.96],[1781870040000,24.01],[1781870400000,24.06],[1781870760000,24.03],[1781871120000,24.09],[1781871480000,24.15],[1781871840000,24.11],[1781872200000,24.14],[1781872560000,24.12],[1781872920000,24.16],[1781873280000,24.15],[1781873640000,24.18],[1781874000000,24.2],[1781874360000,24.19],[1781874720000,24.19],[1781875080000,24.17],[1781875440000,24.2],[1781875800000,24.14],[1781876160000,24.15],[1781876520000,24.11],[1781876880000,24.12],[1781877240000,24.14],[1781877600000,24.16],[1781877960000,24.16],[1781878320000,24.12],[1781878680000,24.13],[1781879040000,24.14],[1781879400000,24.13],[1781879760000,24.14],[1781880120000,24.15],[1781880480000,24.16],[1781880840000,24.17],[1781881200000,24.16],[1781881560000,24.16],[1781881920000,24.14],[1781882280000,24.14],[1781882640000,24.14],[1781883000000,24.14],[1781883360000,24.14],[1781883720000,24.14],[1781884080000,24.15],[1781884440000,24.12],[1781884800000,24.13],[1781885160000,24.13],[1781885520000,24.12],[1781885880000,24.11],[1781886240000,24.11],[1781886600000,24.1],[1781886960000,24.11],[1781887320000,24.11],[1781887680000,24.12],[1781888040000,24.12],[1781888400000,24.11],[1781888760000,24.11],[1781889120000,24.12],[1781889480000,24.12],[1781889840000,24.12],[1781890200000,24.12],[1781890560000,24.11],[1781890920000,24.11],[1781891280000,24.1],[1781891640000,24.11],[1781892000000,24.11],[1781892360000,24.11],[1781892720000,24.11],[1781893080000,24.11],[1781893440000,24.1],[1781893800000,24.1],[1781894160000,24.1],[1781894520000,24.1],[1781894880000,24.12],[1781895240000,24.12],[1781895600000,24.12],[1781895960000,24.11],[1781896320000,24.1],[1781896680000,24.09],[1781897040000,24.1],[1781897400000,24.09],[1781897760000,24.08],[1781898120000,24.08],[1781898480000,24.07],[1781898840000,24.07],[1781899200000,24.07],[1781899560000,24.06],[1781899920000,24.06],[1781900280000,24.06],[1781900640000,24.05],[1781901000000,24.05],[1781901360000,24.05],[1781901720000,24.05],[1781902080000,24.04],[1781902440000,24.05],[1781902800000,24.05],[1781903160000,24.07],[1781903520000,24.09],[1781903880000,24.11],[1781904240000,24.13],[1781904600000,24.15],[1781904960000,24.15],[1781905320000,24.15],[1781905680000,24.15],[1781906040000,24.13],[1781906400000,24.12],[1781906760000,24.11],[1781907120000,24.11],[1781907480000,24.1],[1781907840000,24.09],[1781908200000,24.09],[1781908560000,24.09],[1781908920000,24.08],[1781909280000,24.07],[1781909640000,24.07],[1781910000000,24.07],[1781910360000,24.06],[1781910720000,24.06],[1781911080000,24.06],[1781911440000,24.06],[1781911800000,24.06],[1781912160000,24.06],[1781912520000,24.06],[1781912880000,24.05],[1781913240000,24.05],[1781913600000,24.05],[1781913960000,24.05],[1781914320000,24.05],[1781914680000,24.05],[1781915040000,24.05],[1781915400000,24.04],[1781915760000,24.04],[1781916120000,24.03],[1781916480000,24.01],[1781916840000,23.98],[1781917200000,23.97],[1781917560000,23.95],[1781917920000,23.93],[1781918280000,23.92],[1781918640000,23.91],[1781919000000,23.9],[1781919360000,23.9],[1781919720000,23.89],[1781920080000,23.89],[1781920440000,23.89],[1781920800000,23.89],[1781921160000,23.89],[1781921520000,23.89],[1781921880000,23.88],[1781922240000,23.88],[1781922600000,23.88],[1781922960000,23.88],[1781923320000,23.88],[1781923680000,23.88],[1781924040000,23.88],[1781924400000,23.89],[1781924760000,23.89],[1781925120000,23.88],[1781925480000,23.88],[1781925840000,23.89],[1781926200000,23.89],[1781926560000,23.89],[1781926920000,23.89],[1781927280000,23.89],[1781927640000,23.89],[1781928000000,23.89],[1781928360000,23.89],[1781928720000,23.89],[1781929080000,23.89],[1781929440000,23.89],[1781929800000,23.89],[1781930160000,23.9],[1781930520000,23.91],[1781930880000,23.9],[1781931240000,23.9],[1781931600000,23.9],[1781931960000,23.91],[1781932320000,23.91],[1781932680000,23.92],[1781933040000,23.92],[1781933400000,23.94],[1781933760000,23.94],[1781934120000,23.94],[1781934480000,23.94],[1781934840000,23.94],[1781935200000,23.93],[1781935560000,23.95],[1781935920000,23.96],[1781936280000,23.97],[1781936640000,23.98],[1781937000000,23.98],[1781937360000,23.99],[1781937720000,23.99],[1781938080000,24.0],[1781938440000,24.0],[1781938800000,24.01],[1781939160000,24.03],[1781939520000,24.06],[1781939880000,24.07],[1781940240000,24.07],[1781940600000,24.09],[1781940960000,24.1],[1781941320000,24.13],[1781941680000,24.13],[1781942040000,24.14],[1781942400000,24.14],[1781942760000,24.15],[1781943120000,24.17],[1781943480000,24.19],[1781943840000,24.2],[1781944200000,24.19],[1781944560000,24.19],[1781944920000,24.2],[1781945280000,24.22],[1781945640000,24.22],[1781946000000,24.23],[1781946360000,24.24],[1781946720000,24.25],[1781947080000,24.26],[1781947440000,24.24],[1781947800000,24.29],[1781948160000,24.29],[1781948520000,24.32],[1781948880000,24.32],[1781949240000,24.34],[1781949600000,24.35],[1781949960000,24.32],[1781950320000,24.33],[1781950680000,24.36],[1781951040000,24.38],[1781951400000,24.36],[1781951760000,24.39],[1781952120000,24.39],[1781952480000,24.41],[1781952840000,24.42],[1781953200000,24.44],[1781953560000,24.46],[1781953920000,24.46],[1781954280000,24.47],[1781954640000,24.5],[1781955000000,24.52],[1781955360000,24.49],[1781955720000,24.5],[1781956080000,24.52],[1781956440000,24.55],[1781956800000,24.53],[1781957160000,24.52],[1781957520000,24.53],[1781957880000,24.54],[1781958240000,24.55],[1781958600000,24.53],[1781958960000,24.56],[1781959320000,24.56],[1781959680000,24.57],[1781960040000,24.58],[1781960400000,24.58],[1781960760000,24.59],[1781961120000,24.59],[1781961480000,24.58],[1781961840000,24.58],[1781962200000,24.57],[1781962560000,24.58],[1781962920000,24.57],[1781963280000,24.6],[1781963640000,24.57],[1781964000000,24.57],[1781964360000,24.57],[1781964720000,24.55],[1781965080000,24.55],[1781965440000,24.54],[1781965800000,24.55],[1781966160000,24.56],[1781966520000,24.55],[1781966880000,24.57],[1781967240000,24.58],[1781967600000,24.56],[1781967960000,24.54],[1781968320000,24.55],[1781968680000,24.55],[1781969040000,24.57],[1781969400000,24.56],[1781969760000,24.54],[1781970120000,24.53],[1781970480000,24.52],[1781970840000,24.52],[1781971200000,24.51],[1781971560000,24.51],[1781971920000,24.49],[1781972280000,24.49],[1781972640000,24.48],[1781973000000,24.48],[1781973360000,24.47],[1781973720000,24.46],[1781974080000,24.45],[1781974440000,24.44],[1781974800000,24.43],[1781975160000,24.42],[1781975520000,24.42],[1781975880000,24.42],[1781976240000,24.42],[1781976600000,24.42],[1781976960000,24.42],[1781977320000,24.41],[1781977680000,24.4],[1781978040000,24.39],[1781978400000,24.4],[1781978760000,24.4],[1781979120000,24.39],[1781979480000,24.38],[1781979840000,24.38],[1781980200000,24.38],[1781980560000,24.38],[1781980920000,24.38],[1781981280000,24.38],[1781981640000,24.37],[1781982000000,24.36],[1781982360000,24.36],[1781982720000,24.36],[1781983080000,24.36],[1781983440000,24.36],[1781983800000,24.35],[1781984160000,24.36],[1781984520000,24.36],[1781984880000,24.35],[1781985240000,24.35],[1781985600000,24.35],[1781985960000,24.36],[1781986320000,24.35],[1781986680000,24.35],[1781987040000,24.35],[1781987400000,24.36],[1781987760000,24.36],[1781988120000,24.36],[1781988480000,24.36],[1781988840000,24.36],[1781989200000,24.36],[1781989560000,24.37],[1781989920000,24.37],[1781990280000,24.38],[1781990640000,24.37],[1781991000000,24.37],[1781991360000,24.37],[1781991720000,24.37],[1781992080000,24.37],[1781992440000,24.37],[1781992800000,24.37],[1781993160000,24.38],[1781993520000,24.38],[1781993880000,24.38],[1781994240000,24.38],[1781994600000,24.38],[1781994960000,24.38],[1781995320000,24.38],[1781995680000,24.38],[1781996040000,24.37],[1781996400000,24.37],[1781996760000,24.37],[1781997120000,24.38],[1781997480000,24.38],[1781997840000,24.38],[1781998200000,24.38],[1781998560000,24.38],[1781998920000,24.37],[1781999280000,24.36],[1781999640000,24.36],[1782000000000,24.35],[1782000360000,24.35],[1782000720000,24.34],[1782001080000,24.34],[1782001440000,24.33],[1782001800000,24.33],[1782002160000,24.33],[1782002520000,24.32],[1782002880000,24.32],[1782003240000,24.31],[1782003600000,24.31],[1782003960000,24.31],[1782004320000,24.31],[1782004680000,24.31],[1782005040000,24.3],[1782005400000,24.3],[1782005760000,24.29],[1782006120000,24.29],[1782006480000,24.29],[1782006840000,24.28],[1782007200000,24.28],[1782007560000,24.27],[1782007920000,24.26],[1782008280000,24.24],[1782008640000,24.24],[1782009000000,24.22],[1782009360000,24.22],[1782009720000,24.2],[1782010080000,24.2],[1782010440000,24.2],[1782010800000,24.19],[1782011160000,24.19],[1782011520000,24.19],[1782011880000,24.19],[1782012240000,24.18],[1782012600000,24.18],[1782012960000,24.18],[1782013320000,24.18],[1782013680000,24.18],[1782014040000,24.17],[1782014400000,24.18],[1782014760000,24.17],[1782015120000,24.17],[1782015480000,24.17],[1782015840000,24.16],[1782016200000,24.17],[1782016560000,24.17],[1782016920000,24.17],[1782017280000,24.17],[1782017640000,24.17],[1782018000000,24.17],[1782018360000,24.17],[1782018720000,24.17],[1782019080000,24.17],[1782019440000,24.18],[1782019800000,24.18],[1782020160000,24.18],[1782020520000,24.18],[1782020880000,24.18],[1782021240000,24.19],[1782021600000,24.19],[1782021960000,24.2],[1782022320000,24.21],[1782022680000,24.21],[1782023040000,24.22],[1782023400000,24.21],[1782023760000,24.23],[1782024120000,24.23],[1782024480000,24.25],[1782024840000,24.23],[1782025200000,24.22],[1782025560000,24.23],[1782025920000,24.23],[1782026280000,24.24],[1782026640000,24.24],[1782027000000,24.26],[1782027360000,24.24],[1782027720000,24.27],[1782028080000,24.3],[1782028440000,24.29],[1782028800000,24.3],[1782029160000,24.31],[1782029520000,24.32],[1782029880000,24.34],[1782030240000,24.34],[1782030600000,24.38],[1782030960000,24.38],[1782031320000,24.4],[1782031680000,24.43],[1782032040000,24.44],[1782032400000,24.46],[1782032760000,24.45],[1782033120000,24.44],[1782033480000,24.43],[1782033840000,24.48],[1782034200000,24.46],[1782034560000,24.44],[1782034920000,24.47],[1782035280000,24.46],[1782035640000,24.49],[1782036000000,24.49],[1782036360000,24.51],[1782036720000,24.51],[1782037080000,24.52],[1782037440000,24.55],[1782037800000,24.59],[1782038160000,24.61],[1782038520000,24.61],[1782038880000,24.6],[1782039240000,24.6],[1782039600000,24.63],[1782039960000,24.63],[1782040320000,24.65],[1782040680000,24.65],[1782041040000,24.66],[1782041400000,24.64],[1782041760000,24.63],[1782042120000,24.66],[1782042480000,24.69],[1782042840000,24.7],[1782043200000,24.7],[1782043560000,24.7],[1782043920000,24.69],[1782044280000,24.67],[1782044640000,24.72],[1782045000000,24.73],[1782045360000,24.74],[1782045720000,24.77],[1782046080000,24.79],[1782046440000,24.75],[1782046800000,24.75],[1782047160000,24.77],[1782047520000,24.75],[1782047880000,24.75],[1782048240000,24.78],[1782048600000,24.79],[1782048960000,24.75],[1782049320000,24.73],[1782049680000,24.73],[1782050040000,24.73],[1782050400000,24.74],[1782050760000,24.73],[1782051120000,24.73],[1782051480000,24.73],[1782051840000,24.74],[1782052200000,24.74],[1782052560000,24.73],[1782052920000,24.72],[1782053280000,24.72],[1782053640000,24.73],[1782054000000,24.73],[1782054360000,24.74],[1782054720000,24.74],[1782055080000,24.73],[1782055440000,24.74],[1782055800000,24.74],[1782056160000,24.74],[1782056520000,24.73],[1782056880000,24.74],[1782057240000,24.72],[1782057600000,24.72],[1782057960000,24.71],[1782058320000,24.7],[1782058680000,24.7],[1782059040000,24.71],[1782059400000,24.71],[1782059760000,24.7],[1782060120000,24.69],[1782060480000,24.7],[1782060840000,24.7],[1782061200000,24.71],[1782061560000,24.71],[1782061920000,24.7],[1782062280000,24.7],[1782062640000,24.7],[1782063000000,24.69],[1782063360000,24.69],[1782063720000,24.68],[1782064080000,24.68],[1782064440000,24.68],[1782064800000,24.68],[1782065160000,24.67],[1782065520000,24.68],[1782065880000,24.66],[1782066240000,24.64],[1782066600000,24.63],[1782066960000,24.63],[1782067320000,24.63],[1782067680000,24.62],[1782068040000,24.62],[1782068400000,24.62],[1782068760000,24.62],[1782069120000,24.61],[1782069480000,24.61],[1782069840000,24.61],[1782070200000,24.61],[1782070560000,24.62],[1782070920000,24.61],[1782071280000,24.61],[1782071640000,24.61],[1782072000000,24.61],[1782072360000,24.62],[1782072720000,24.61],[1782073080000,24.6],[1782073440000,24.61],[1782073800000,24.61],[1782074160000,24.6],[1782074520000,24.6],[1782074880000,24.6],[1782075240000,24.59],[1782075600000,24.59],[1782075960000,24.59],[1782076320000,24.59],[1782076680000,24.59],[1782077040000,24.59],[1782077400000,24.59],[1782077760000,24.59],[1782078120000,24.59],[1782078480000,24.59],[1782078840000,24.57],[1782079200000,24.56],[1782079560000,24.55],[1782079920000,24.54],[1782080280000,24.53],[1782080640000,24.52],[1782081000000,24.51],[1782081360000,24.51],[1782081720000,24.5],[1782082080000,24.5],[1782082440000,24.49],[1782082800000,24.5],[1782083160000,24.49],[1782083520000,24.5],[1782083880000,24.5],[1782084240000,24.49],[1782084600000,24.49],[1782084960000,24.48],[1782085320000,24.49],[1782085680000,24.48],[1782086040000,24.48],[1782086400000,24.48],[1782086760000,24.47],[1782087120000,24.46],[1782087480000,24.45],[1782087840000,24.45],[1782088200000,24.45],[1782088560000,24.44],[1782088920000,24.44],[1782089280000,24.44],[1782089640000,24.44],[1782090000000,24.44],[1782090360000,24.44],[1782090720000,24.44],[1782091080000,24.44],[1782091440000,24.43],[1782091800000,24.43],[1782092160000,24.43],[1782092520000,24.44],[1782092880000,24.43],[1782093240000,24.43],[1782093600000,24.43],[1782093960000,24.43],[1782094320000,24.43],[1782094680000,24.43],[1782095040000,24.43],[1782095400000,24.43],[1782095760000,24.43],[1782096120000,24.43],[1782096480000,24.43],[1782096840000,24.43],[1782097200000,24.43],[1782097560000,24.43],[1782097920000,24.43],[1782098280000,24.43],[1782098640000,24.43],[1782099000000,24.44],[1782099360000,24.44],[1782099720000,24.44],[1782100080000,24.43],[1782100440000,24.43],[1782100800000,24.43],[1782101160000,24.43],[1782101520000,24.43],[1782101880000,24.43],[1782102240000,24.44],[1782102600000,24.44],[1782102960000,24.44],[1782103320000,24.44],[1782103680000,24.45],[1782104040000,24.45],[1782104400000,24.46],[1782104760000,24.47],[1782105120000,24.47],[1782105480000,24.47],[1782105840000,24.48],[1782106200000,24.49],[1782106560000,24.5],[1782106920000,24.49],[1782107280000,24.49],[1782107640000,24.49],[1782108000000,24.5],[1782108360000,24.5],[1782108720000,24.51],[1782109080000,24.53],[1782109440000,24.54],[1782109800000,24.54],[1782110160000,24.55],[1782110520000,24.56],[1782110880000,24.58],[1782111240000,24.59],[1782111600000,24.59],[1782111960000,24.6],[1782112320000,24.61],[1782112680000,24.61],[1782113040000,24.61],[1782113400000,24.62],[1782113760000,24.62],[1782114120000,24.59],[1782114480000,24.6],[1782114840000,24.59],[1782115200000,24.6],[1782115560000,24.63],[1782115920000,24.65],[1782116280000,24.64],[1782116640000,24.63],[1782117000000,24.63],[1782117360000,24.66],[1782117720000,24.7],[1782118080000,24.71],[1782118440000,24.71],[1782118800000,24.73],[1782119160000,24.76],[1782119520000,24.77],[1782119880000,24.77],[1782120240000,24.78],[1782120600000,24.8],[1782120960000,24.78],[1782121320000,24.82],[1782121680000,24.81],[1782122040000,24.85],[1782122400000,24.83],[1782122760000,24.82],[1782123120000,24.85],[1782123480000,24.85],[1782123840000,24.88],[1782124200000,24.88],[1782124560000,24.9],[1782124920000,24.93],[1782125280000,24.89],[1782125640000,24.9],[1782126000000,24.88],[1782126360000,24.94],[1782126720000,24.91],[1782127080000,24.96],[1782127440000,24.94],[1782127800000,24.96],[1782128160000,24.91],[1782128520000,24.92],[1782128880000,24.94],[1782129240000,24.94],[1782129600000,25.0],[1782129960000,24.98],[1782130320000,24.98],[1782130680000,25.0],[1782131040000,25.01],[1782131400000,25.05],[1782131760000,25.03],[1782132120000,25.05],[1782132480000,25.04],[1782132840000,25.06],[1782133200000,25.05],[1782133560000,25.05],[1782133920000,25.07],[1782134280000,25.08],[1782134640000,25.09],[1782135000000,25.08],[1782135360000,25.08],[1782135720000,25.09],[1782136080000,25.09],[1782136440000,25.08],[1782136800000,25.07],[1782137160000,25.07],[1782137520000,25.08],[1782137880000,25.06],[1782138240000,25.08],[1782138600000,25.08],[1782138960000,25.08],[1782139320000,25.07],[1782139680000,25.08],[1782140040000,25.07],[1782140400000,25.05],[1782140760000,25.05],[1782141120000,25.07],[1782141480000,25.07],[1782141840000,25.07],[1782142200000,25.07],[1782142560000,25.08],[1782142920000,25.07],[1782143280000,25.06],[1782143640000,25.06],[1782144000000,25.05],[1782144360000,25.06],[1782144720000,25.06],[1782145080000,25.05],[1782145440000,25.05],[1782145800000,25.03],[1782146160000,25.02],[1782146520000,25.01],[1782146880000,25.02],[1782147240000,25.02],[1782147600000,25.01],[1782147960000,25.01],[1782148320000,25.0],[1782148680000,25.01],[1782149040000,25.01],[1782149400000,25.01],[1782149760000,25.0],[1782150120000,25.0],[1782150480000,24.99],[1782150840000,25.0],[1782151200000,25.0],[1782151560000,25.0],[1782151920000,25.0],[1782152280000,25.0],[1782152640000,25.0],[1782153000000,25.0],[1782153360000,25.0],[1782153720000,25.0],[1782154080000,25.0],[1782154440000,25.0],[1782154800000,25.0],[1782155160000,24.99],[1782155520000,25.0],[1782155880000,24.99],[1782156240000,24.98],[1782156600000,24.98],[1782156960000,24.98],[1782157320000,24.98],[1782157680000,24.98],[1782158040000,24.98],[1782158400000,24.99],[1782158760000,24.99],[1782159120000,25.01],[1782159480000,25.01],[1782159840000,25.0],[1782160200000,24.99],[1782160560000,24.98],[1782160920000,24.97],[1782161280000,24.97],[1782161640000,24.97],[1782162000000,24.97],[1782162360000,24.97],[1782162720000,24.97],[1782163080000,24.96],[1782163440000,24.96],[1782163800000,24.96],[1782164160000,24.95],[1782164520000,24.96],[1782164880000,24.95],[1782165240000,24.95],[1782165600000,24.96],[1782165960000,24.97],[1782166320000,24.95],[1782166680000,24.92],[1782167040000,24.89],[1782167400000,24.88],[1782167760000,24.85],[1782168120000,24.85],[1782168480000,24.83],[1782168840000,24.82],[1782169200000,24.82],[1782169560000,24.81],[1782169920000,24.81],[1782170280000,24.8],[1782170640000,24.8],[1782171000000,24.79],[1782171360000,24.78],[1782171720000,24.78],[1782172080000,24.77],[1782172440000,24.77],[1782172800000,24.77],[1782173160000,24.76],[1782173520000,24.76],[1782173880000,24.76],[1782174240000,24.76],[1782174600000,24.77],[1782174960000,24.76],[1782175320000,24.77],[1782175680000,24.76],[1782176040000,24.76],[1782176400000,24.77],[1782176760000,24.77],[1782177120000,24.77],[1782177480000,24.78],[1782177840000,24.78],[1782178200000,24.78],[1782178560000,24.78],[1782178920000,24.78],[1782179280000,24.79],[1782179640000,24.79],[1782180000000,24.79],[1782180360000,24.78],[1782180720000,24.78],[1782181080000,24.79],[1782181440000,24.79],[1782181800000,24.78],[1782182160000,24.78],[1782182520000,24.78],[1782182880000,24.78],[1782183240000,24.78],[1782183600000,24.78],[1782183960000,24.78],[1782184320000,24.78],[1782184680000,24.78],[1782185040000,24.78],[1782185400000,24.78],[1782185760000,24.78],[1782186120000,24.78],[1782186480000,24.79],[1782186840000,24.78],[1782187200000,24.78],[1782187560000,24.77],[1782187920000,24.78],[1782188280000,24.78],[1782188640000,24.79],[1782189000000,24.79],[1782189360000,24.78],[1782189720000,24.78],[1782190080000,24.78],[1782190440000,24.78],[1782190800000,24.78],[1782191160000,24.78],[1782191520000,24.78],[1782191880000,24.79],[1782192240000,24.8],[1782192600000,24.8],[1782192960000,24.81],[1782193320000,24.81],[1782193680000,24.81],[1782194040000,24.82],[1782194400000,24.83],[1782194760000,24.83],[1782195120000,24.84],[1782195480000,24.84],[1782195840000,24.85],[1782196200000,24.87],[1782196560000,24.87],[1782196920000,24.87],[1782197280000,24.86],[1782197640000,24.87],[1782198000000,24.87],[1782198360000,24.88],[1782198720000,24.89],[1782199080000,24.9],[1782199440000,24.9],[1782199800000,24.91],[1782200160000,24.93],[1782200520000,24.91],[1782200880000,24.95],[1782201240000,24.94],[1782201600000,24.95],[1782201960000,24.97],[1782202320000,25.0],[1782202680000,25.01],[1782203040000,25.03],[1782203400000,25.07],[1782203760000,25.06],[1782204120000,25.06],[1782204480000,25.08],[1782204840000,25.07],[1782205200000,25.06],[1782205560000,25.08],[1782205920000,25.07],[1782206280000,25.11],[1782206640000,25.13],[1782207000000,25.13],[1782207360000,25.14],[1782207720000,25.16],[1782208080000,25.19],[1782208440000,25.2],[1782208800000,25.22],[1782209160000,25.22],[1782209520000,25.22],[1782209880000,25.16],[1782210240000,25.17],[1782210600000,25.17],[1782210960000,25.2],[1782211320000,null],[1782211680000,25.25],[1782212040000,25.25],[1782212400000,25.25],[1782212760000,25.25],[1782213120000,25.27],[1782213480000,25.31],[1782213840000,25.31],[1782214200000,25.32],[1782214560000,25.31],[1782214920000,25.34],[1782215280000,25.35],[1782215640000,25.35],[1782216000000,25.37],[1782216360000,25.38],[1782216720000,25.37],[1782217080000,25.37],[1782217440000,25.38],[1782217800000,25.41],[1782218160000,25.43],[1782218520000,25.43],[1782218880000,25.44],[1782219240000,25.43],[1782219600000,25.42],[1782219960000,25.41],[1782220320000,25.42],[1782220680000,25.44],[1782221040000,25.43],[1782221400000,25.44],[1782221760000,25.4],[1782222120000,25.41],[1782222480000,25.4],[1782222840000,25.37],[1782223200000,25.4],[1782223560000,25.36],[1782223920000,25.34],[1782224280000,25.29],[1782224640000,25.3],[1782225000000,25.25],[1782225360000,25.25],[1782225720000,25.23],[1782226080000,25.21],[1782226440000,25.22],[1782226800000,25.2],[1782227160000,25.2],[1782227520000,25.21],[1782227880000,25.18],[1782228240000,25.19],[1782228600000,25.2],[1782228960000,25.2],[1782229320000,25.2],[1782229680000,25.21],[1782230040000,25.2],[1782230400000,25.21],[1782230760000,25.19],[1782231120000,25.19],[1782231480000,25.19],[1782231840000,25.19],[1782232200000,25.19],[1782232560000,25.18],[1782232920000,25.2],[1782233280000,25.19],[1782233640000,25.2],[1782234000000,25.21],[1782234360000,25.2],[1782234720000,25.2],[1782235080000,25.2],[1782235440000,25.19],[1782235800000,25.19],[1782236160000,null],[1782236520000,25.2],[1782236880000,25.18],[1782237240000,25.18],[1782237600000,25.17],[1782237960000,25.18],[1782238320000,25.17],[1782238680000,25.17],[1782239040000,25.16],[1782239400000,25.16],[1782239760000,25.16],[1782240120000,25.16],[1782240480000,25.16],[1782240840000,25.16],[1782241200000,25.16],[1782241560000,25.15],[1782241920000,25.16],[1782242280000,25.15],[1782242640000,25.15],[1782243000000,25.15],[1782243360000,25.14],[1782243720000,25.14],[1782244080000,25.14],[1782244440000,25.08],[1782244800000,24.98],[1782245160000,24.92],[1782245520000,24.85],[1782245880000,24.8],[1782246240000,24.76],[1782246600000,24.75],[1782246960000,24.74],[1782247320000,24.74],[1782247680000,24.73],[1782248040000,24.72],[1782248400000,24.72],[1782248760000,24.72],[1782249120000,24.72],[1782249480000,24.72],[1782249840000,24.71],[1782250200000,24.72],[1782250560000,24.7],[1782250920000,24.71],[1782251280000,24.71],[1782251640000,24.7],[1782252000000,24.71],[1782252360000,24.7],[1782252720000,24.72],[1782253080000,24.71],[1782253440000,24.71],[1782253800000,24.71],[1782254160000,24.71],[1782254520000,24.7],[1782254880000,24.7],[1782255240000,24.69],[1782255600000,24.69],[1782255960000,24.68],[1782256320000,24.68],[1782256680000,24.67],[1782257040000,null],[1782257400000,24.65],[1782257760000,24.64],[1782258120000,24.63],[1782258480000,24.62],[1782258840000,24.62],[1782259200000,24.6],[1782259560000,24.6],[1782259920000,24.58],[1782260280000,24.58],[1782260640000,24.58],[1782261000000,24.57],[1782261360000,24.57],[1782261720000,24.56],[1782262080000,24.56],[1782262440000,24.57],[1782262800000,24.57],[1782263160000,24.58],[1782263520000,24.57],[1782263880000,24.57],[1782264240000,24.57],[1782264600000,24.58],[1782264960000,24.58],[1782265320000,24.57],[1782265680000,24.58],[1782266040000,24.57],[1782266400000,24.57],[1782266760000,24.58],[1782267120000,24.57],[1782267480000,24.57],[1782267840000,24.57],[1782268200000,24.57],[1782268560000,24.57],[1782268920000,24.57],[1782269280000,24.58],[1782269640000,24.58],[1782270000000,24.59],[1782270360000,24.59],[1782270720000,24.6],[1782271080000,24.6],[1782271440000,24.6],[1782271800000,24.59],[1782272160000,24.58],[1782272520000,24.58],[1782272880000,24.58],[1782273240000,24.57],[1782273600000,24.57],[1782273960000,24.57],[1782274320000,24.57],[1782274680000,24.56],[1782275040000,24.56],[1782275400000,24.56],[1782275760000,24.56],[1782276120000,24.55],[1782276480000,24.55],[1782276840000,24.55],[1782277200000,24.54],[1782277560000,24.54],[1782277920000,24.53],[1782278280000,24.51],[1782278640000,24.49],[1782279000000,24.43],[1782279360000,24.38],[1782279720000,24.34],[1782280080000,24.31],[1782280440000,24.29],[1782280800000,24.3],[1782281160000,24.29],[1782281520000,24.28],[1782281880000,24.28],[1782282240000,24.26],[1782282600000,24.31],[1782282960000,24.29],[1782283320000,24.31],[1782283680000,24.31],[1782284040000,24.32],[1782284400000,24.32],[1782284760000,24.35],[1782285120000,24.38],[1782285480000,24.39],[1782285840000,24.39],[1782286200000,24.4],[1782286560000,24.41],[1782286920000,24.44],[1782287280000,24.44],[1782287640000,24.44],[1782288000000,24.45],[1782288360000,24.45],[1782288720000,24.47],[1782289080000,24.44],[1782289440000,24.46],[1782289800000,24.46],[1782290160000,24.49],[1782290520000,24.46],[1782290880000,24.47],[1782291240000,24.52],[1782291600000,24.56],[1782291960000,24.58],[1782292320000,24.61],[1782292680000,24.6],[1782293040000,24.59],[1782293400000,24.62],[1782293760000,24.64],[1782294120000,24.67],[1782294480000,24.68],[1782294840000,24.7],[1782295200000,24.69],[1782295560000,24.71],[1782295920000,24.69],[1782296280000,24.72],[1782296640000,24.77],[1782297000000,24.78],[1782297360000,24.8],[1782297720000,24.78],[1782298080000,24.74],[1782298440000,24.76],[1782298800000,24.78],[1782299160000,24.78],[1782299520000,24.79],[1782299880000,24.8],[1782300240000,24.82],[1782300600000,24.83],[1782300960000,24.84],[1782301320000,24.83],[1782301680000,24.87],[1782302040000,24.89],[1782302400000,24.88],[1782302760000,24.89],[1782303120000,24.89],[1782303480000,24.92],[1782303840000,24.94],[1782304200000,24.95],[1782304560000,24.98],[1782304920000,25.01],[1782305280000,25.03],[1782305640000,25.01],[1782306000000,25.01],[1782306360000,25.05],[1782306720000,25.07],[1782307080000,25.07],[1782307440000,25.07],[1782307800000,25.06],[1782308160000,25.07],[1782308520000,25.06],[1782308880000,25.07],[1782309240000,25.07],[1782309600000,25.06],[1782309960000,25.07],[1782310320000,25.11],[1782310680000,25.1],[1782311040000,25.1],[1782311400000,25.08],[1782311760000,25.09],[1782312120000,25.09],[1782312480000,25.09],[1782312840000,25.1],[1782313200000,25.09],[1782313560000,25.08],[1782313920000,25.09],[1782314280000,25.1],[1782314640000,25.09],[1782315000000,25.1],[1782315360000,25.08],[1782315720000,25.08],[1782316080000,25.07],[1782316440000,25.06],[1782316800000,25.05],[1782317160000,25.05],[1782317520000,25.04],[1782317880000,25.03],[1782318240000,25.05],[1782318600000,25.02],[1782318960000,25.02],[1782319320000,25.02],[1782319680000,25.03],[1782320040000,25.03],[1782320400000,25.03],[1782320760000,25.03],[1782321120000,25.03],[1782321480000,25.02],[1782321840000,25.02],[1782322200000,25.03],[1782322560000,25.03],[1782322920000,25.01],[1782323280000,25.01],[1782323640000,25.0],[1782324000000,25.0],[1782324360000,24.99],[1782324720000,24.99],[1782325080000,24.98],[1782325440000,24.98],[1782325800000,24.98],[1782326160000,24.98],[1782326520000,24.99],[1782326880000,24.98],[1782327240000,24.98],[1782327600000,24.97],[1782327960000,24.98],[1782328320000,24.97],[1782328680000,24.96],[1782329040000,24.97],[1782329400000,24.96],[1782329760000,24.97],[1782330120000,24.96],[1782330480000,24.96],[1782330840000,24.96],[1782331200000,24.96],[1782331560000,24.96],[1782331920000,24.96],[1782332280000,24.96],[1782332640000,24.96],[1782333000000,24.96],[1782333360000,24.96],[1782333720000,24.96],[1782334080000,24.96],[1782334440000,24.96],[1782334800000,24.95],[1782335160000,24.95],[1782335520000,24.95],[1782335880000,24.94],[1782336240000,24.94],[1782336600000,24.93],[1782336960000,24.93],[1782337320000,24.93],[1782337680000,24.93],[1782338040000,24.93],[1782338400000,24.94],[1782338760000,24.93],[1782339120000,24.94],[1782339480000,24.94],[1782339840000,24.94],[1782340200000,24.94],[1782340560000,24.94],[1782340920000,24.94],[1782341280000,24.95],[1782341640000,24.95],[1782342000000,24.95],[1782342360000,24.96],[1782342720000,24.96],[1782343080000,24.97],[1782343440000,24.98],[1782343800000,24.98],[1782344160000,24.97],[1782344520000,24.97],[1782344880000,24.97],[1782345240000,24.98],[1782345600000,24.98],[1782345960000,24.98],[1782346320000,24.99],[1782346680000,24.98],[1782347040000,24.99],[1782347400000,24.98],[1782347760000,24.96],[1782348120000,24.95],[1782348480000,24.94],[1782348840000,24.93],[1782349200000,24.93],[1782349560000,24.92],[1782349920000,24.92],[1782350280000,24.91],[1782350640000,24.92],[1782351000000,24.92],[1782351360000,24.93],[1782351720000,24.93],[1782352080000,24.93],[1782352440000,24.92],[1782352800000,24.92],[1782353160000,24.92],[1782353520000,24.92],[1782353880000,24.91],[1782354240000,24.91],[1782354600000,24.91],[1782354960000,24.91],[1782355320000,24.91],[1782355680000,24.91],[1782356040000,24.91],[1782356400000,24.91],[1782356760000,24.91],[1782357120000,24.92],[1782357480000,24.92],[1782357840000,24.92],[1782358200000,24.92],[1782358560000,24.92],[1782358920000,24.92],[1782359280000,24.92],[1782359640000,24.92],[1782360000000,24.92],[1782360360000,24.91],[1782360720000,24.91],[1782361080000,24.91],[1782361440000,24.91],[1782361800000,24.92],[1782362160000,24.92],[1782362520000,24.93],[1782362880000,24.92],[1782363240000,24.92],[1782363600000,24.92],[1782363960000,24.93],[1782364320000,24.93],[1782364680000,24.94],[1782365040000,24.95],[1782365400000,24.95],[1782365760000,24.96],[1782366120000,24.97],[1782366480000,24.97],[1782366840000,24.97],[1782367200000,24.97],[1782367560000,24.98],[1782367920000,24.99],[1782368280000,24.99],[1782368640000,25.01],[1782369000000,25.01],[1782369360000,25.01],[1782369720000,25.01],[1782370080000,25.01],[1782370440000,25.02],[1782370800000,25.05],[1782371160000,25.05],[1782371520000,25.05],[1782371880000,25.06],[1782372240000,25.08],[1782372600000,25.07],[1782372960000,25.1],[1782373320000,25.12],[1782373680000,25.14],[1782374040000,25.12],[1782374400000,25.13],[1782374760000,25.13],[1782375120000,25.15],[1782375480000,25.16],[1782375840000,25.16],[1782376200000,25.14],[1782376560000,25.19],[1782376920000,25.15],[1782377280000,25.18],[1782377640000,25.16],[1782378000000,25.2],[1782378360000,25.21],[1782378720000,25.23],[1782379080000,25.25],[1782379440000,25.27],[1782379800000,25.29],[1782380160000,25.29],[1782380520000,25.31],[1782380880000,25.33],[1782381240000,25.37],[1782381600000,25.35],[1782381960000,25.38],[1782382320000,25.38],[1782382680000,25.42],[1782383040000,25.39],[1782383400000,25.41],[1782383760000,25.43],[1782384120000,25.44],[1782384480000,25.46],[1782384840000,25.45],[1782385200000,25.47],[1782385560000,25.5],[1782385920000,25.57],[1782386280000,25.53],[1782386640000,25.56],[1782387000000,25.56],[1782387360000,25.57],[1782387720000,25.58],[1782388080000,25.59],[1782388440000,25.64],[1782388800000,25.66],[1782389160000,25.65],[1782389520000,25.66],[1782389880000,25.7],[1782390240000,25.69],[1782390600000,25.68],[1782390960000,25.68],[1782391320000,25.68],[1782391680000,25.71],[1782392040000,25.67],[1782392400000,25.67],[1782392760000,25.68],[1782393120000,25.65],[1782393480000,25.65],[1782393840000,25.65],[1782394200000,25.66],[1782394560000,25.65],[1782394920000,25.67],[1782395280000,25.68],[1782395640000,25.66],[1782396000000,25.7],[1782396360000,25.71],[1782396720000,25.74],[1782397080000,25.77],[1782397440000,25.74],[1782397800000,25.73],[1782398160000,25.73],[1782398520000,25.72],[1782398880000,25.76],[1782399240000,25.76],[1782399600000,25.75],[1782399960000,25.77],[1782400320000,25.76],[1782400680000,25.74],[1782401040000,25.73],[1782401400000,25.71],[1782401760000,25.72],[1782402120000,25.72],[1782402480000,25.72],[1782402840000,25.72],[1782403200000,25.72],[1782403560000,25.72],[1782403920000,25.73],[1782404280000,25.73],[1782404640000,25.73],[1782405000000,25.73],[1782405360000,25.73],[1782405720000,25.75],[1782406080000,25.74],[1782406440000,25.74],[1782406800000,25.74],[1782407160000,25.74],[1782407520000,25.75],[1782407880000,25.75],[1782408240000,25.75],[1782408600000,25.75],[1782408960000,25.76],[1782409320000,25.76],[1782409680000,25.75],[1782410040000,25.76],[1782410400000,25.76],[1782410760000,25.75],[1782411120000,25.75],[1782411480000,25.74],[1782411840000,25.75],[1782412200000,25.74],[1782412560000,25.74],[1782412920000,25.75],[1782413280000,25.75],[1782413640000,25.76],[1782414000000,25.75],[1782414360000,25.74],[1782414720000,25.74],[1782415080000,25.73],[1782415440000,25.73],[1782415800000,25.73],[1782416160000,25.73],[1782416520000,25.72],[1782416880000,25.72],[1782417240000,25.72],[1782417600000,25.72],[1782417960000,25.73],[1782418320000,25.73],[1782418680000,25.73],[1782419040000,25.72],[1782419400000,25.72],[1782419760000,25.72],[1782420120000,25.72],[1782420480000,25.72],[1782420840000,25.72],[1782421200000,25.72],[1782421560000,25.72],[1782421920000,25.72],[1782422280000,25.72],[1782422640000,25.72],[1782423000000,25.72],[1782423360000,25.71],[1782423720000,25.71],[1782424080000,25.71],[1782424440000,25.72],[1782424800000,25.71],[1782425160000,25.7],[1782425520000,25.71],[1782425880000,25.71],[1782426240000,25.71],[1782426600000,25.72],[1782426960000,25.71],[1782427320000,25.72],[1782427680000,25.72],[1782428040000,25.71],[1782428400000,25.7],[1782428760000,25.69],[1782429120000,25.7],[1782429480000,25.71],[1782429840000,25.71],[1782430200000,25.71],[1782430560000,25.71],[1782430920000,25.71],[1782431280000,25.7],[1782431640000,25.7],[1782432000000,25.7],[1782432360000,25.7],[1782432720000,25.69],[1782433080000,25.68],[1782433440000,25.68],[1782433800000,25.67],[1782434160000,25.68],[1782434520000,25.68],[1782434880000,25.66],[1782435240000,25.66],[1782435600000,25.65],[1782435960000,25.65],[1782436320000,25.65],[1782436680000,25.64],[1782437040000,25.65],[1782437400000,25.65],[1782437760000,25.66],[1782438120000,25.67],[1782438480000,25.67],[1782438840000,25.67],[1782439200000,25.68],[1782439560000,25.67],[1782439920000,25.66],[1782440280000,25.66],[1782440640000,25.65],[1782441000000,25.66],[1782441360000,25.66],[1782441720000,25.66],[1782442080000,25.66],[1782442440000,25.66],[1782442800000,25.66],[1782443160000,25.68],[1782443520000,25.67],[1782443880000,25.68],[1782444240000,25.7],[1782444600000,25.68],[1782444960000,25.69],[1782445320000,25.69],[1782445680000,25.68],[1782446040000,25.68],[1782446400000,25.68],[1782446760000,25.68],[1782447120000,25.68],[1782447480000,25.68],[1782447840000,25.68],[1782448200000,25.68],[1782448560000,25.69],[1782448920000,25.69],[1782449280000,25.69],[1782449640000,25.68],[1782450000000,25.68],[1782450360000,25.67],[1782450720000,25.67],[1782451080000,25.66],[1782451440000,25.67],[1782451800000,25.67],[1782452160000,25.68],[1782452520000,25.67],[1782452880000,25.67],[1782453240000,25.67],[1782453600000,25.68],[1782453960000,25.69],[1782454320000,25.7],[1782454680000,25.7],[1782455040000,25.69],[1782455400000,25.69],[1782455760000,25.71],[1782456120000,25.74],[1782456480000,25.73],[1782456840000,25.74],[1782457200000,25.75],[1782457560000,25.77],[1782457920000,25.79],[1782458280000,25.78],[1782458640000,25.77],[1782459000000,25.79],[1782459360000,25.79],[1782459720000,25.79],[1782460080000,25.8],[1782460440000,25.8],[1782460800000,25.81],[1782461160000,25.83],[1782461520000,25.88],[1782461880000,25.89],[1782462240000,25.88],[1782462600000,25.92],[1782462960000,25.96],[1782463320000,25.95],[1782463680000,25.98],[1782464040000,26.0],[1782464400000,26.03],[1782464760000,26.06],[1782465120000,26.12],[1782465480000,26.14],[1782465840000,26.15],[1782466200000,26.19],[1782466560000,26.19],[1782466920000,26.22],[1782467280000,26.23],[1782467640000,26.21],[1782468000000,26.2],[1782468360000,26.21],[1782468720000,26.24],[1782469080000,26.29],[1782469440000,26.32],[1782469800000,26.35],[1782470160000,26.33],[1782470520000,26.3],[1782470880000,26.3],[1782471240000,26.28],[1782471600000,26.3],[1782471960000,26.35],[1782472320000,26.33],[1782472680000,26.4],[1782473040000,26.37],[1782473400000,26.4],[1782473760000,26.36],[1782474120000,26.22],[1782474480000,25.96],[1782474840000,25.84],[1782475200000,25.76],[1782475560000,25.68],[1782475920000,25.73],[1782476280000,25.66],[1782476640000,25.72],[1782477000000,25.66],[1782477360000,25.69],[1782477720000,25.65],[1782478080000,25.67],[1782478440000,25.68],[1782478800000,25.66],[1782479160000,25.69],[1782479520000,25.67],[1782479880000,25.66],[1782480240000,25.69],[1782480600000,25.67],[1782480960000,25.72],[1782481320000,25.69],[1782481680000,25.7],[1782482040000,25.73],[1782482400000,25.74],[1782482760000,25.73],[1782483120000,25.77],[1782483480000,25.74],[1782483840000,25.79],[1782484200000,25.77],[1782484560000,25.81],[1782484920000,25.8],[1782485280000,25.81],[1782485640000,25.81],[1782486000000,25.82],[1782486360000,25.81],[1782486720000,25.83],[1782487080000,25.84],[1782487440000,25.86],[1782487800000,25.84],[1782488160000,25.84],[1782488520000,25.86],[1782488880000,25.86],[1782489240000,25.86],[1782489600000,25.86],[1782489960000,25.85],[1782490320000,25.85],[1782490680000,25.85],[1782491040000,25.87],[1782491400000,25.87],[1782491760000,25.86],[1782492120000,25.84],[1782492480000,25.85],[1782492840000,25.83],[1782493200000,25.85],[1782493560000,25.83],[1782493920000,25.84],[1782494280000,25.84],[1782494640000,25.84],[1782495000000,25.85],[1782495360000,25.86],[1782495720000,25.86],[1782496080000,25.85],[1782496440000,25.85],[1782496800000,25.88],[1782497160000,25.87],[1782497520000,25.86],[1782497880000,25.86],[1782498240000,25.86],[1782498600000,25.86],[1782498960000,25.87],[1782499320000,25.87],[1782499680000,25.88],[1782500040000,25.9],[1782500400000,25.89],[1782500760000,25.88],[1782501120000,25.88],[1782501480000,25.87],[1782501840000,25.88],[1782502200000,25.88],[1782502560000,25.88],[1782502920000,25.88],[1782503280000,25.87],[1782503640000,25.88],[1782504000000,25.87],[1782504360000,25.87],[1782504720000,25.87],[1782505080000,25.87],[1782505440000,25.88],[1782505800000,25.88],[1782506160000,25.87],[1782506520000,25.86],[1782506880000,25.86],[1782507240000,25.86],[1782507600000,25.87],[1782507960000,25.88],[1782508320000,25.88],[1782508680000,25.87],[1782509040000,25.87],[1782509400000,25.86],[1782509760000,25.87],[1782510120000,25.87],[1782510480000,25.86],[1782510840000,25.86],[1782511200000,25.86],[1782511560000,25.86],[1782511920000,25.86],[1782512280000,25.86],[1782512640000,25.86],[1782513000000,25.86],[1782513360000,25.86],[1782513720000,25.86],[1782514080000,25.86],[1782514440000,25.86],[1782514800000,25.86],[1782515160000,25.85],[1782515520000,25.85],[1782515880000,25.86],[1782516240000,25.85],[1782516600000,25.86],[1782516960000,25.86],[1782517320000,25.86],[1782517680000,25.87],[1782518040000,25.87],[1782518400000,25.88],[1782518760000,25.88],[1782519120000,25.89],[1782519480000,25.9],[1782519840000,25.89],[1782520200000,25.9],[1782520560000,25.9],[1782520920000,25.9],[1782521280000,25.91],[1782521640000,25.93],[1782522000000,25.94],[1782522360000,25.95],[1782522720000,25.94],[1782523080000,25.95],[1782523440000,25.95],[1782523800000,25.95],[1782524160000,25.94],[1782524520000,25.93],[1782524880000,25.92],[1782525240000,25.92],[1782525600000,25.91],[1782525960000,25.91],[1782526320000,25.91],[1782526680000,25.91],[1782527040000,25.91],[1782527400000,25.91],[1782527760000,25.92],[1782528120000,25.93],[1782528480000,25.93],[1782528840000,25.92],[1782529200000,25.91],[1782529560000,25.91],[1782529920000,25.91],[1782530280000,25.91],[1782530640000,25.89],[1782531000000,25.9],[1782531360000,25.89],[1782531720000,25.89],[1782532080000,25.89],[1782532440000,25.89],[1782532800000,25.88],[1782533160000,25.88],[1782533520000,25.89],[1782533880000,25.89],[1782534240000,25.89],[1782534600000,25.87],[1782534960000,null],[1782535320000,25.86],[1782535680000,25.85],[1782536040000,25.86],[1782536400000,25.86],[1782536760000,25.85],[1782537120000,25.86],[1782537480000,25.86],[1782537840000,25.89],[1782538200000,25.89],[1782538560000,25.93],[1782538920000,25.93],[1782539280000,25.94],[1782539640000,25.95],[1782540000000,25.95],[1782540360000,25.97],[1782540720000,25.96],[1782541080000,25.97],[1782541440000,25.96],[1782541800000,25.96],[1782542160000,25.97],[1782542520000,25.97],[1782542880000,25.98],[1782543240000,25.99],[1782543600000,26.01],[1782543960000,26.02],[1782544320000,26.03],[1782544680000,26.06],[1782545040000,26.06],[1782545400000,26.06],[1782545760000,26.08],[1782546120000,26.09],[1782546480000,26.09],[1782546840000,26.1],[1782547200000,26.15],[1782547560000,26.19],[1782547920000,26.22],[1782548280000,26.23],[1782548640000,26.22],[1782549000000,26.22],[1782549360000,26.23],[1782549720000,26.24],[1782550080000,26.35],[1782550440000,26.37],[1782550800000,26.32],[1782551160000,26.33],[1782551520000,26.32],[1782551880000,26.36],[1782552240000,26.4],[1782552600000,26.44],[1782552960000,26.48],[1782553320000,26.53],[1782553680000,26.54],[1782554040000,26.52],[1782554400000,26.54],[1782554760000,26.54],[1782555120000,null],[1782555480000,26.57],[1782555840000,26.59],[1782556200000,26.57],[1782556560000,26.58],[1782556920000,26.64],[1782557280000,26.59],[1782557640000,26.62],[1782558000000,26.62],[1782558360000,26.67],[1782558720000,26.7],[1782559080000,26.71],[1782559440000,26.71],[1782559800000,26.65],[1782560160000,26.68],[1782560520000,26.73],[1782560880000,26.78],[1782561240000,26.78],[1782561600000,26.82],[1782561960000,26.84],[1782562320000,null],[1782562680000,26.78],[1782563040000,26.68],[1782563400000,26.68],[1782563760000,26.6],[1782564120000,26.55],[1782564480000,26.56],[1782564840000,26.53],[1782565200000,26.57],[1782565560000,26.53],[1782565920000,26.55],[1782566280000,26.59],[1782566640000,26.63],[1782567000000,26.66],[1782567360000,null],[1782567720000,26.68],[1782568080000,26.7],[1782568440000,26.72],[1782568800000,26.75],[1782569160000,26.73],[1782569520000,26.72],[1782569880000,26.73],[1782570240000,26.71],[1782570600000,26.69],[1782570960000,26.66],[1782571320000,26.65],[1782571680000,26.62],[1782572040000,26.63],[1782572400000,26.63],[1782572760000,26.61],[1782573120000,26.61],[1782573480000,26.61],[1782573840000,26.62],[1782574200000,26.59],[1782574560000,26.62],[1782574920000,26.59],[1782575280000,26.62],[1782575640000,26.62],[1782576000000,26.62],[1782576360000,26.61],[1782576720000,26.63],[1782577080000,26.62],[1782577440000,26.61],[1782577800000,26.6],[1782578160000,26.6],[1782578520000,26.61],[1782578880000,26.62],[1782579240000,26.64],[1782579600000,26.62],[1782579960000,26.62],[1782580320000,26.61],[1782580680000,26.62],[1782581040000,26.62],[1782581400000,26.61],[1782581760000,26.62],[1782582120000,26.6],[1782582480000,26.62],[1782582840000,null],[1782583200000,26.64],[1782583560000,26.65],[1782583920000,26.67],[1782584280000,26.67],[1782584640000,26.66],[1782585000000,26.66],[1782585360000,26.66],[1782585720000,26.66],[1782586080000,26.68],[1782586440000,26.67],[1782586800000,26.67],[1782587160000,26.67],[1782587520000,26.67],[1782587880000,26.67],[1782588240000,26.68],[1782588600000,26.67],[1782588960000,26.67],[1782589320000,26.66],[1782589680000,26.66],[1782590040000,26.66],[1782590400000,26.65],[1782590760000,26.66],[1782591120000,26.65],[1782591480000,26.65],[1782591840000,26.65],[1782592200000,26.66],[1782592560000,26.66],[1782592920000,26.66],[1782593280000,26.67],[1782593640000,26.67],[1782594000000,26.68],[1782594360000,26.69],[1782594720000,26.69],[1782595080000,26.68],[1782595440000,26.67],[1782595800000,26.67],[1782596160000,26.67],[1782596520000,26.67],[1782596880000,26.67],[1782597240000,null],[1782597600000,26.68],[1782597960000,26.67],[1782598320000,26.66],[1782598680000,26.66],[1782599040000,26.66],[1782599400000,26.68],[1782599760000,26.68],[1782600120000,26.68],[1782600480000,26.66],[1782600840000,26.67],[1782601200000,26.65],[1782601560000,26.67],[1782601920000,26.68],[1782602280000,26.68],[1782602640000,26.69],[1782603000000,26.67],[1782603360000,26.67],[1782603720000,26.64],[1782604080000,26.63],[1782604440000,26.64],[1782604800000,26.63],[1782605160000,26.65],[1782605520000,26.64],[1782605880000,26.64],[1782606240000,26.66],[1782606600000,26.65],[1782606960000,26.65],[1782607320000,26.65],[1782607680000,26.65],[1782608040000,26.66],[1782608400000,26.66],[1782608760000,26.65],[1782609120000,26.64],[1782609480000,26.64],[1782609840000,26.65],[1782610200000,26.64],[1782610560000,26.64],[1782610920000,26.64],[1782611280000,26.65],[1782611640000,26.65],[1782612000000,26.64],[1782612360000,26.62],[1782612720000,26.63],[1782613080000,26.64],[1782613440000,26.64],[1782613800000,26.63],[1782614160000,26.65],[1782614520000,26.65],[1782614880000,26.64],[1782615240000,26.62],[1782615600000,26.62],[1782615960000,26.62],[1782616320000,26.62],[1782616680000,26.61],[1782617040000,26.62],[1782617400000,26.62],[1782617760000,26.63],[1782618120000,26.64],[1782618480000,26.63],[1782618840000,26.64],[1782619200000,26.64],[1782619560000,26.65],[1782619920000,26.65],[1782620280000,26.66],[1782620640000,26.66],[1782621000000,26.67],[1782621360000,26.67],[1782621720000,26.68],[1782622080000,26.68],[1782622440000,26.68],[1782622800000,26.69],[1782623160000,26.67],[1782623520000,26.68],[1782623880000,26.69],[1782624240000,26.71],[1782624600000,26.7],[1782624960000,26.73],[1782625320000,26.72],[1782625680000,26.71],[1782626040000,26.72],[1782626400000,26.72],[1782626760000,26.72],[1782627120000,26.73],[1782627480000,26.74],[1782627840000,26.76],[1782628200000,26.77],[1782628560000,26.75],[1782628920000,26.76],[1782629280000,26.75],[1782629640000,26.78],[1782630000000,26.79],[1782630360000,26.81],[1782630720000,26.82],[1782631080000,26.84],[1782631440000,26.84],[1782631800000,26.84],[1782632160000,26.84],[1782632520000,26.85],[1782632880000,26.87],[1782633240000,26.88],[1782633600000,26.87],[1782633960000,26.89],[1782634320000,26.9],[1782634680000,26.91],[1782635040000,26.93],[1782635400000,26.96],[1782635760000,26.97],[1782636120000,27.01],[1782636480000,27.03],[1782636840000,27.05],[1782637200000,27.09],[1782637560000,27.12],[1782637920000,27.13],[1782638280000,27.13],[1782638640000,27.07],[1782639000000,27.06],[1782639360000,27.07],[1782639720000,27.1],[1782640080000,27.11],[1782640440000,27.15],[1782640800000,27.17],[1782641160000,27.15],[1782641520000,27.17],[1782641880000,27.18],[1782642240000,27.2],[1782642600000,27.18],[1782642960000,27.21],[1782643320000,27.21],[1782643680000,27.24],[1782644040000,27.26],[1782644400000,27.27],[1782644760000,27.31],[1782645120000,27.31],[1782645480000,27.38],[1782645840000,27.44],[1782646200000,27.41],[1782646560000,27.42],[1782646920000,27.41],[1782647280000,27.42],[1782647640000,27.47],[1782648000000,27.49],[1782648360000,27.5],[1782648720000,27.52],[1782649080000,27.53],[1782649440000,27.54],[1782649800000,27.55],[1782650160000,27.54],[1782650520000,27.52],[1782650880000,27.51],[1782651240000,27.52],[1782651600000,27.55],[1782651960000,27.57],[1782652320000,27.56],[1782652680000,27.57],[1782653040000,27.54],[1782653400000,27.52],[1782653760000,27.52],[1782654120000,27.55],[1782654480000,27.57],[1782654840000,27.56],[1782655200000,27.58],[1782655560000,27.58],[1782655920000,27.57],[1782656280000,27.56],[1782656640000,27.52],[1782657000000,27.53],[1782657360000,27.52],[1782657720000,27.55],[1782658080000,27.56],[1782658440000,27.56],[1782658800000,27.55],[1782659160000,27.56],[1782659520000,27.56],[1782659880000,27.58],[1782660240000,27.59],[1782660600000,27.58],[1782660960000,27.59],[1782661320000,27.58],[1782661680000,27.6],[1782662040000,27.61],[1782662400000,27.6],[1782662760000,27.61],[1782663120000,27.61],[1782663480000,27.62],[1782663840000,27.63],[1782664200000,27.63],[1782664560000,27.65],[1782664920000,27.66],[1782665280000,27.69],[1782665640000,27.68],[1782666000000,27.69],[1782666360000,27.69],[1782666720000,27.68],[1782667080000,27.69],[1782667440000,27.69],[1782667800000,27.68],[1782668160000,27.68],[1782668520000,27.69],[1782668880000,27.69],[1782669240000,27.69],[1782669600000,27.68],[1782669960000,27.67],[1782670320000,27.65],[1782670680000,27.65],[1782671040000,27.61],[1782671400000,27.61],[1782671760000,27.61],[1782672120000,27.61],[1782672480000,27.61],[1782672840000,27.61],[1782673200000,27.61],[1782673560000,27.6],[1782673920000,27.6],[1782674280000,27.61],[1782674640000,27.61],[1782675000000,27.61],[1782675360000,27.6],[1782675720000,27.58],[1782676080000,27.58],[1782676440000,27.58],[1782676800000,27.58],[1782677160000,27.6],[1782677520000,27.58],[1782677880000,27.58],[1782678240000,27.56],[1782678600000,27.56],[1782678960000,27.57],[1782679320000,27.57],[1782679680000,27.55],[1782680040000,27.55],[1782680400000,27.56],[1782680760000,27.56],[1782681120000,27.56],[1782681480000,27.58],[1782681840000,27.58],[1782682200000,27.59],[1782682560000,27.58],[1782682920000,27.58],[1782683280000,27.57],[1782683640000,27.58],[1782684000000,27.58],[1782684360000,27.58],[1782684720000,27.58],[1782685080000,27.58],[1782685440000,27.58],[1782685800000,27.58],[1782686160000,27.58],[1782686520000,27.59],[1782686880000,27.58],[1782687240000,27.6],[1782687600000,27.6],[1782687960000,27.61],[1782688320000,27.61],[1782688680000,27.59],[1782689040000,27.6],[1782689400000,27.61],[1782689760000,27.61],[1782690120000,27.61],[1782690480000,27.62],[1782690840000,27.61],[1782691200000,27.61],[1782691560000,27.61],[1782691920000,27.59],[1782692280000,27.59],[1782692640000,27.59],[1782693000000,27.58],[1782693360000,27.57],[1782693720000,27.58],[1782694080000,27.58],[1782694440000,27.58],[1782694800000,27.57],[1782695160000,27.57],[1782695520000,27.58],[1782695880000,27.58],[1782696240000,27.59],[1782696600000,27.58],[1782696960000,27.58],[1782697320000,27.58],[1782697680000,27.6],[1782698040000,27.6],[1782698400000,27.61],[1782698760000,27.61],[1782699120000,27.61],[1782699480000,27.63],[1782699840000,27.65],[1782700200000,27.68],[1782700560000,27.7],[1782700920000,27.72],[1782701280000,27.73],[1782701640000,27.75],[1782702000000,27.76],[1782702360000,27.77],[1782702720000,27.79],[1782703080000,27.8],[1782703440000,27.8],[1782703800000,27.81],[1782704160000,27.81],[1782704520000,27.75],[1782704880000,27.76],[1782705240000,27.76],[1782705600000,27.77],[1782705960000,27.75],[1782706320000,27.75],[1782706680000,27.74],[1782707040000,27.75],[1782707400000,27.74],[1782707760000,27.73],[1782708120000,27.72],[1782708480000,27.7],[1782708840000,27.69],[1782709200000,27.7],[1782709560000,27.67],[1782709920000,27.65],[1782710280000,27.63],[1782710640000,27.66],[1782711000000,27.65],[1782711360000,27.67],[1782711720000,27.66],[1782712080000,27.65],[1782712440000,27.68],[1782712800000,27.69],[1782713160000,27.71],[1782713520000,27.71],[1782713880000,27.72],[1782714240000,27.72],[1782714600000,27.74],[1782714960000,27.76],[1782715320000,27.76],[1782715680000,27.77],[1782716040000,27.78],[1782716400000,27.82],[1782716760000,27.84],[1782717120000,27.83],[1782717480000,27.83],[1782717840000,27.81],[1782718200000,27.83],[1782718560000,27.82],[1782718920000,27.83],[1782719280000,27.8],[1782719640000,27.82],[1782720000000,27.82],[1782720360000,27.84],[1782720720000,27.89],[1782721080000,27.88],[1782721440000,27.85],[1782721800000,27.89],[1782722160000,27.91],[1782722520000,27.96],[1782722880000,27.94],[1782723240000,27.98],[1782723600000,28.0],[1782723960000,28.01],[1782724320000,27.99],[1782724680000,28.0],[1782725040000,28.02],[1782725400000,27.99],[1782725760000,28.03],[1782726120000,28.02],[1782726480000,28.04],[1782726840000,28.02],[1782727200000,28.03],[1782727560000,28.12],[1782727920000,28.11],[1782728280000,28.19],[1782728640000,28.18],[1782729000000,28.21],[1782729360000,28.18],[1782729720000,28.24],[1782730080000,28.22],[1782730440000,28.25],[1782730800000,28.25],[1782731160000,28.24],[1782731520000,28.25],[1782731880000,28.25],[1782732240000,28.25],[1782732600000,28.19],[1782732960000,28.17],[1782733320000,28.18],[1782733680000,28.18],[1782734040000,28.19],[1782734400000,28.22],[1782734760000,28.22],[1782735120000,28.23],[1782735480000,28.24],[1782735840000,28.22],[1782736200000,28.25],[1782736560000,28.23],[1782736920000,28.25],[1782737280000,28.24],[1782737640000,28.22],[1782738000000,28.25],[1782738360000,28.2],[1782738720000,28.2],[1782739080000,27.6],[1782739440000,26.78],[1782739800000,26.14],[1782740160000,25.66],[1782740520000,25.32],[1782740880000,25.1],[1782741240000,24.96],[1782741600000,24.82],[1782741960000,24.73],[1782742320000,24.67],[1782742680000,24.62],[1782743040000,24.57],[1782743400000,24.53],[1782743760000,24.48],[1782744120000,24.44],[1782744480000,24.39],[1782744840000,24.35],[1782745200000,24.3],[1782745560000,24.27],[1782745920000,24.24],[1782746280000,24.23],[1782746640000,24.18],[1782747000000,24.17],[1782747360000,24.14],[1782747720000,24.11],[1782748080000,24.1],[1782748440000,24.08],[1782748800000,24.06],[1782749160000,24.04],[1782749520000,24.04],[1782749880000,24.02],[1782750240000,24.0],[1782750600000,23.98],[1782750960000,23.97],[1782751320000,23.96],[1782751680000,23.94],[1782752040000,23.93],[1782752400000,23.92],[1782752760000,23.91],[1782753120000,23.9],[1782753480000,23.89],[1782753840000,23.89],[1782754200000,23.88],[1782754560000,23.87],[1782754920000,23.85],[1782755280000,23.84],[1782755640000,23.83],[1782756000000,23.83],[1782756360000,23.82],[1782756720000,23.81],[1782757080000,23.8],[1782757440000,23.79],[1782757800000,23.79],[1782758160000,23.78],[1782758520000,23.78],[1782758880000,23.77],[1782759240000,23.77],[1782759600000,23.75],[1782759960000,23.74],[1782760320000,23.73],[1782760680000,23.7],[1782761040000,23.66],[1782761400000,23.64],[1782761760000,23.62],[1782762120000,23.59],[1782762480000,23.58],[1782762840000,23.56],[1782763200000,23.55],[1782763560000,23.53],[1782763920000,23.52],[1782764280000,23.51],[1782764640000,23.51],[1782765000000,23.51],[1782765360000,23.51],[1782765720000,23.52],[1782766080000,23.52],[1782766440000,23.52],[1782766800000,23.52],[1782767160000,23.52],[1782767520000,23.53],[1782767880000,23.53],[1782768240000,23.54],[1782768600000,23.54],[1782768960000,23.55],[1782769320000,23.55],[1782769680000,23.55],[1782770040000,23.55],[1782770400000,23.56],[1782770760000,23.56],[1782771120000,23.57],[1782771480000,23.57],[1782771840000,23.57],[1782772200000,23.57],[1782772560000,23.57],[1782772920000,23.57],[1782773280000,23.57],[1782773640000,23.58],[1782774000000,23.58],[1782774360000,23.58],[1782774720000,23.59],[1782775080000,23.6],[1782775440000,23.6],[1782775800000,23.6],[1782776160000,23.6],[1782776520000,23.61],[1782776880000,23.62],[1782777240000,23.62],[1782777600000,23.62],[1782777960000,23.63],[1782778320000,23.63],[1782778680000,23.63],[1782779040000,23.63],[1782779400000,23.63],[1782779760000,23.63],[1782780120000,23.63],[1782780480000,23.63],[1782780840000,23.63],[1782781200000,23.63],[1782781560000,23.64],[1782781920000,23.63],[1782782280000,23.64],[1782782640000,23.64],[1782783000000,23.64],[1782783360000,23.64],[1782783720000,23.64],[1782784080000,23.66],[1782784440000,23.65],[1782784800000,23.66],[1782785160000,23.66],[1782785520000,23.66],[1782785880000,23.67],[1782786240000,23.67],[1782786600000,23.68],[1782786960000,23.69],[1782787320000,23.68],[1782787680000,23.69],[1782788040000,23.7],[1782788400000,23.72],[1782788760000,23.72],[1782789120000,23.72],[1782789480000,23.73],[1782789840000,23.73],[1782790200000,23.73],[1782790560000,23.74],[1782790920000,23.74],[1782791280000,23.76],[1782791640000,23.75],[1782792000000,23.75],[1782792360000,23.76],[1782792720000,23.77],[1782793080000,23.77],[1782793440000,23.79],[1782793800000,23.77],[1782794160000,23.79],[1782794520000,23.77],[1782794880000,23.78],[1782795240000,23.79],[1782795600000,23.79],[1782795960000,23.79],[1782796320000,23.8],[1782796680000,23.79],[1782797040000,23.79],[1782797400000,23.79],[1782797760000,23.79],[1782798120000,23.79],[1782798480000,23.8],[1782798840000,23.82],[1782799200000,23.85],[1782799560000,23.84],[1782799920000,23.84],[1782800280000,23.85],[1782800640000,23.85],[1782801000000,23.88],[1782801360000,23.89],[1782801720000,23.91],[1782802080000,23.92],[1782802440000,23.92],[1782802800000,23.94],[1782803160000,23.96],[1782803520000,23.94],[1782803880000,23.95],[1782804240000,24.0],[1782804600000,23.98],[1782804960000,24.0],[1782805320000,24.02],[1782805680000,24.04],[1782806040000,24.03],[1782806400000,24.08],[1782806760000,24.07],[1782807120000,24.13],[1782807480000,24.2],[1782807840000,24.29],[1782808200000,24.36],[1782808560000,24.35],[1782808920000,24.36],[1782809280000,24.38],[1782809640000,24.39],[1782810000000,24.43],[1782810360000,24.41],[1782810720000,24.48],[1782811080000,24.49],[1782811440000,24.54],[1782811800000,24.57],[1782812160000,24.51],[1782812520000,24.52],[1782812880000,24.57],[1782813240000,24.61],[1782813600000,24.61],[1782813960000,24.63],[1782814320000,24.65],[1782814680000,24.7],[1782815040000,24.7],[1782815400000,24.73],[1782815760000,24.7],[1782816120000,24.77],[1782816480000,24.83],[1782816840000,24.85],[1782817200000,24.91],[1782817560000,24.91],[1782817920000,24.9],[1782818280000,24.93],[1782818640000,24.92],[1782819000000,24.91],[1782819360000,24.94],[1782819720000,25.0],[1782820080000,25.0],[1782820440000,24.99],[1782820800000,25.02],[1782821160000,25.05],[1782821520000,25.01],[1782821880000,25.05],[1782822240000,25.01],[1782822600000,25.06],[1782822960000,25.08],[1782823320000,25.07],[1782823680000,25.06],[1782824040000,25.05],[1782824400000,25.11],[1782824760000,25.07],[1782825120000,25.12],[1782825480000,25.1],[1782825840000,25.2],[1782826200000,25.22],[1782826560000,25.21],[1782826920000,25.25],[1782827280000,25.19],[1782827640000,25.27],[1782828000000,25.24],[1782828360000,25.29],[1782828720000,25.31],[1782829080000,25.28],[1782829440000,25.32],[1782829800000,25.3],[1782830160000,25.37],[1782830520000,25.31],[1782830880000,25.3],[1782831240000,25.31],[1782831600000,25.34],[1782831960000,25.33],[1782832320000,25.36],[1782832680000,25.33],[1782833040000,25.34],[1782833400000,25.37],[1782833760000,25.38],[1782834120000,25.42],[1782834480000,25.46],[1782834840000,25.45],[1782835200000,25.44],[1782835560000,25.47],[1782835920000,25.5],[1782836280000,25.5],[1782836640000,25.55],[1782837000000,25.55],[1782837360000,25.55],[1782837720000,25.56],[1782838080000,25.56],[1782838440000,25.58],[1782838800000,25.58],[1782839160000,25.55],[1782839520000,25.55],[1782839880000,25.54],[1782840240000,25.54],[1782840600000,25.54],[1782840960000,25.55],[1782841320000,25.55],[1782841680000,25.55],[1782842040000,25.55],[1782842400000,25.55],[1782842760000,25.58],[1782843120000,25.55],[1782843480000,25.59],[1782843840000,25.59],[1782844200000,25.61],[1782844560000,25.65],[1782844920000,25.66],[1782845280000,25.67],[1782845640000,25.66],[1782846000000,25.67],[1782846360000,25.66],[1782846720000,25.67],[1782847080000,25.65],[1782847440000,25.64],[1782847800000,25.64],[1782848160000,25.63],[1782848520000,25.63],[1782848880000,25.63],[1782849240000,25.62],[1782849600000,25.63],[1782849960000,25.63],[1782850320000,25.63],[1782850680000,25.63],[1782851040000,25.63],[1782851400000,25.63],[1782851760000,25.63],[1782852120000,25.63],[1782852480000,25.63],[1782852840000,25.63],[1782853200000,25.63],[1782853560000,25.63],[1782853920000,25.63],[1782854280000,25.63],[1782854640000,25.62],[1782855000000,25.62],[1782855360000,25.61],[1782855720000,25.62],[1782856080000,25.61],[1782856440000,25.61],[1782856800000,25.61],[1782857160000,25.61],[1782857520000,25.61],[1782857880000,25.6],[1782858240000,25.6],[1782858600000,25.59],[1782858960000,25.59],[1782859320000,25.59],[1782859680000,25.58],[1782860040000,25.58],[1782860400000,25.59],[1782860760000,25.58],[1782861120000,25.58],[1782861480000,25.59],[1782861840000,25.59],[1782862200000,25.59],[1782862560000,25.58],[1782862920000,25.57],[1782863280000,25.58],[1782863640000,25.58],[1782864000000,25.58],[1782864360000,25.59],[1782864720000,25.57],[1782865080000,25.57],[1782865440000,25.55],[1782865800000,25.55],[1782866160000,25.53],[1782866520000,25.54],[1782866880000,25.54],[1782867240000,25.53],[1782867600000,25.55],[1782867960000,25.55],[1782868320000,25.55],[1782868680000,25.56],[1782869040000,25.55],[1782869400000,25.56],[1782869760000,25.56],[1782870120000,25.57],[1782870480000,25.57],[1782870840000,25.57],[1782871200000,25.58],[1782871560000,25.57],[1782871920000,25.57],[1782872280000,25.57],[1782872640000,25.58],[1782873000000,25.57],[1782873360000,25.58],[1782873720000,25.59],[1782874080000,25.59],[1782874440000,25.58],[1782874800000,25.6],[1782875160000,25.61],[1782875520000,25.63],[1782875880000,25.62],[1782876240000,25.63],[1782876600000,25.63],[1782876960000,25.63],[1782877320000,25.61],[1782877680000,25.61],[1782878040000,25.61],[1782878400000,25.61],[1782878760000,25.6],[1782879120000,25.61],[1782879480000,25.61],[1782879840000,25.61],[1782880200000,25.61],[1782880560000,25.61],[1782880920000,25.61],[1782881280000,25.61],[1782881640000,25.6],[1782882000000,25.6],[1782882360000,25.59],[1782882720000,25.6],[1782883080000,25.61],[1782883440000,25.62],[1782883800000,25.64],[1782884160000,25.64],[1782884520000,25.65],[1782884880000,25.66],[1782885240000,25.66],[1782885600000,25.67],[1782885960000,25.68],[1782886320000,25.68],[1782886680000,25.68],[1782887040000,25.68],[1782887400000,25.67],[1782887760000,25.64],[1782888120000,25.64],[1782888480000,25.59],[1782888840000,25.57],[1782889200000,25.55],[1782889560000,25.53],[1782889920000,25.49],[1782890280000,25.52],[1782890640000,25.5],[1782891000000,25.53],[1782891360000,25.53],[1782891720000,25.54],[1782892080000,25.53],[1782892440000,25.55],[1782892800000,25.58],[1782893160000,25.61],[1782893520000,25.61],[1782893880000,25.62],[1782894240000,25.65],[1782894600000,25.67],[1782894960000,25.73],[1782895320000,25.71],[1782895680000,25.73],[1782896040000,25.75],[1782896400000,25.76],[1782896760000,25.74],[1782897120000,25.72],[1782897480000,25.75],[1782897840000,25.76],[1782898200000,25.79],[1782898560000,25.81],[1782898920000,25.83],[1782899280000,25.86],[1782899640000,25.86],[1782900000000,25.84],[1782900360000,25.87],[1782900720000,25.9],[1782901080000,25.93],[1782901440000,25.96],[1782901800000,25.98],[1782902160000,25.98],[1782902520000,25.98],[1782902880000,25.99],[1782903240000,25.97],[1782903600000,25.98],[1782903960000,25.95],[1782904320000,25.97],[1782904680000,25.96],[1782905040000,25.99],[1782905400000,25.88],[1782905760000,25.9],[1782906120000,25.81],[1782906480000,25.81],[1782906840000,25.8],[1782907200000,25.77],[1782907560000,25.77],[1782907920000,25.81],[1782908280000,25.79],[1782908640000,25.81],[1782909000000,25.81],[1782909360000,25.83],[1782909720000,25.86],[1782910080000,25.84],[1782910440000,25.88],[1782910800000,25.84],[1782911160000,25.87],[1782911520000,25.85],[1782911880000,25.84],[1782912240000,25.78],[1782912600000,25.71],[1782912960000,25.61],[1782913320000,25.57],[1782913680000,25.42],[1782914040000,25.33],[1782914400000,25.23],[1782914760000,25.15],[1782915120000,25.09],[1782915480000,24.99],[1782915840000,24.93],[1782916200000,24.87],[1782916560000,24.83],[1782916920000,24.78],[1782917280000,24.77],[1782917640000,24.7],[1782918000000,24.69],[1782918360000,24.65],[1782918720000,24.62],[1782919080000,24.57],[1782919440000,24.53],[1782919800000,24.48],[1782920160000,24.43],[1782920520000,24.37],[1782920880000,24.34],[1782921240000,24.29],[1782921600000,24.26],[1782921960000,24.21],[1782922320000,24.17],[1782922680000,24.13],[1782923040000,24.13],[1782923400000,24.08],[1782923760000,24.09],[1782924120000,24.06],[1782924480000,24.05],[1782924840000,24.03],[1782925200000,24.03],[1782925560000,24.02],[1782925920000,24.02],[1782926280000,24.02],[1782926640000,24.01],[1782927000000,24.02],[1782927360000,24.02],[1782927720000,24.01],[1782928080000,24.01],[1782928440000,24.01],[1782928800000,24.0],[1782929160000,23.99],[1782929520000,23.99],[1782929880000,23.99],[1782930240000,23.99],[1782930600000,23.99],[1782930960000,23.99],[1782931320000,23.99],[1782931680000,23.99],[1782932040000,23.99],[1782932400000,24.0],[1782932760000,24.0],[1782933120000,24.0],[1782933480000,24.0],[1782933840000,24.01],[1782934200000,24.01],[1782934560000,24.02],[1782934920000,24.02],[1782935280000,24.02],[1782935640000,24.02],[1782936000000,24.03],[1782936360000,24.03],[1782936720000,24.03],[1782937080000,24.04],[1782937440000,24.04],[1782937800000,24.04],[1782938160000,24.04],[1782938520000,24.04],[1782938880000,24.04],[1782939240000,24.04],[1782939600000,24.05],[1782939960000,24.05],[1782940320000,24.06],[1782940680000,24.06],[1782941040000,24.06],[1782941400000,24.06],[1782941760000,24.06],[1782942120000,24.07],[1782942480000,24.07],[1782942840000,24.08],[1782943200000,24.08],[1782943560000,24.09],[1782943920000,24.08],[1782944280000,24.08],[1782944640000,24.08],[1782945000000,24.08],[1782945360000,24.09],[1782945720000,24.09],[1782946080000,24.08],[1782946440000,24.09],[1782946800000,24.09],[1782947160000,24.09],[1782947520000,24.1],[1782947880000,24.09],[1782948240000,24.1],[1782948600000,24.1],[1782948960000,24.1],[1782949320000,24.1],[1782949680000,24.11],[1782950040000,24.11],[1782950400000,24.12],[1782950760000,24.11],[1782951120000,24.11],[1782951480000,24.11],[1782951840000,24.12],[1782952200000,24.11],[1782952560000,24.11],[1782952920000,24.11],[1782953280000,24.12],[1782953640000,24.12],[1782954000000,24.12],[1782954360000,24.12],[1782954720000,24.13],[1782955080000,24.13],[1782955440000,24.13],[1782955800000,24.13],[1782956160000,24.13],[1782956520000,24.13],[1782956880000,24.13],[1782957240000,24.13],[1782957600000,24.14],[1782957960000,24.14],[1782958320000,24.13],[1782958680000,24.13],[1782959040000,24.13],[1782959400000,24.13],[1782959760000,24.13],[1782960120000,24.14],[1782960480000,24.14],[1782960840000,24.14],[1782961200000,24.14],[1782961560000,24.14],[1782961920000,24.15],[1782962280000,24.15],[1782962640000,24.15],[1782963000000,24.15],[1782963360000,24.15],[1782963720000,24.16],[1782964080000,24.16],[1782964440000,24.15],[1782964800000,24.15],[1782965160000,24.16],[1782965520000,24.16],[1782965880000,24.17],[1782966240000,24.17],[1782966600000,24.17],[1782966960000,24.17],[1782967320000,24.17],[1782967680000,24.18],[1782968040000,24.17],[1782968400000,24.17],[1782968760000,24.17],[1782969120000,24.18],[1782969480000,24.18],[1782969840000,24.19],[1782970200000,24.19],[1782970560000,24.2],[1782970920000,24.2],[1782971280000,24.2],[1782971640000,24.21],[1782972000000,24.22],[1782972360000,24.23],[1782972720000,24.23],[1782973080000,24.23],[1782973440000,24.22],[1782973800000,24.23],[1782974160000,24.24],[1782974520000,24.25],[1782974880000,24.26],[1782975240000,24.28],[1782975600000,24.27],[1782975960000,24.28],[1782976320000,24.29],[1782976680000,24.29],[1782977040000,24.29],[1782977400000,24.3],[1782977760000,24.31],[1782978120000,24.32],[1782978480000,24.33],[1782978840000,24.34],[1782979200000,24.35],[1782979560000,24.35],[1782979920000,24.35],[1782980280000,24.36],[1782980640000,24.36],[1782981000000,24.38],[1782981360000,24.38],[1782981720000,24.39],[1782982080000,24.4],[1782982440000,24.42],[1782982800000,24.42],[1782983160000,24.43],[1782983520000,24.45],[1782983880000,24.46],[1782984240000,24.49],[1782984600000,24.51],[1782984960000,24.55],[1782985320000,24.54],[1782985680000,24.54],[1782986040000,24.54],[1782986400000,24.54],[1782986760000,24.55],[1782987120000,24.55],[1782987480000,24.58],[1782987840000,24.57],[1782988200000,24.58],[1782988560000,24.59],[1782988920000,24.6],[1782989280000,24.61],[1782989640000,24.64],[1782990000000,24.63],[1782990360000,24.66],[1782990720000,24.66],[1782991080000,24.67],[1782991440000,24.69],[1782991800000,24.69],[1782992160000,24.69],[1782992520000,24.63],[1782992880000,24.46],[1782993240000,24.23],[1782993600000,24.16],[1782993960000,24.02],[1782994320000,23.94],[1782994680000,23.88],[1782995040000,23.83],[1782995400000,23.76],[1782995760000,23.75],[1782996120000,23.75],[1782996480000,23.72],[1782996840000,23.7],[1782997200000,23.72],[1782997560000,23.67],[1782997920000,23.67],[1782998280000,23.62],[1782998640000,23.59],[1782999000000,23.53],[1782999360000,23.48],[1782999720000,23.43],[1783000080000,23.38],[1783000440000,23.35],[1783000800000,23.3],[1783001160000,23.32],[1783001520000,23.25],[1783001880000,23.26],[1783002240000,23.22],[1783002600000,23.17],[1783002960000,23.18],[1783003320000,23.12],[1783003680000,23.12],[1783004040000,23.09],[1783004400000,23.06],[1783004760000,23.04],[1783005120000,23.0],[1783005480000,23.0],[1783005840000,22.97],[1783006200000,22.95],[1783006560000,22.93],[1783006920000,22.9],[1783007280000,22.86],[1783007640000,22.82],[1783008000000,22.79],[1783008360000,22.76],[1783008720000,22.71],[1783009080000,22.68],[1783009440000,22.62],[1783009800000,22.59],[1783010160000,22.55],[1783010520000,22.51],[1783010880000,22.46],[1783011240000,22.41],[1783011600000,22.36],[1783011960000,22.32],[1783012320000,22.26],[1783012680000,22.22],[1783013040000,22.19],[1783013400000,22.16],[1783013760000,22.15],[1783014120000,22.13],[1783014480000,22.12],[1783014840000,22.1],[1783015200000,22.09],[1783015560000,22.09],[1783015920000,22.07],[1783016280000,22.05],[1783016640000,22.04],[1783017000000,22.03],[1783017360000,22.01],[1783017720000,21.99],[1783018080000,21.97],[1783018440000,21.95],[1783018800000,21.94],[1783019160000,21.91],[1783019520000,21.89],[1783019880000,21.87],[1783020240000,21.85],[1783020600000,21.84],[1783020960000,21.83],[1783021320000,21.81],[1783021680000,21.79],[1783022040000,21.79],[1783022400000,21.77],[1783022760000,21.76],[1783023120000,21.75],[1783023480000,21.75],[1783023840000,21.75],[1783024200000,21.75],[1783024560000,21.76],[1783024920000,21.76],[1783025280000,21.77],[1783025640000,21.77],[1783026000000,21.78],[1783026360000,21.8],[1783026720000,21.8],[1783027080000,21.8],[1783027440000,21.8],[1783027800000,21.81],[1783028160000,21.81],[1783028520000,21.82],[1783028880000,21.84],[1783029240000,21.86],[1783029600000,21.87],[1783029960000,21.89],[1783030320000,21.91],[1783030680000,21.92],[1783031040000,21.93],[1783031400000,21.94],[1783031760000,21.96],[1783032120000,21.97],[1783032480000,21.98],[1783032840000,21.99],[1783033200000,22.0],[1783033560000,22.01],[1783033920000,22.01],[1783034280000,22.02],[1783034640000,22.02],[1783035000000,22.03],[1783035360000,22.03],[1783035720000,22.03],[1783036080000,22.03],[1783036440000,22.04],[1783036800000,22.03],[1783037160000,22.04],[1783037520000,22.06],[1783037880000,22.07],[1783038240000,22.07],[1783038600000,22.06],[1783038960000,22.07],[1783039320000,22.07],[1783039680000,22.1],[1783040040000,22.1],[1783040400000,22.11],[1783040760000,22.12],[1783041120000,22.13],[1783041480000,22.15],[1783041840000,22.14],[1783042200000,22.16],[1783042560000,22.16],[1783042920000,22.16],[1783043280000,22.17],[1783043640000,22.16],[1783044000000,22.17],[1783044360000,22.16],[1783044720000,22.17],[1783045080000,22.17],[1783045440000,22.16],[1783045800000,22.17],[1783046160000,22.18],[1783046520000,22.17],[1783046880000,22.19],[1783047240000,22.18],[1783047600000,22.17],[1783047960000,22.17],[1783048320000,22.18],[1783048680000,22.19],[1783049040000,22.2],[1783049400000,22.19],[1783049760000,22.19],[1783050120000,22.2],[1783050480000,22.21],[1783050840000,22.21],[1783051200000,22.21],[1783051560000,22.22],[1783051920000,22.23],[1783052280000,22.22],[1783052640000,22.24],[1783053000000,22.25],[1783053360000,22.26],[1783053720000,22.25],[1783054080000,22.25],[1783054440000,22.27],[1783054800000,22.26],[1783055160000,22.28],[1783055520000,22.29],[1783055880000,22.29],[1783056240000,22.29],[1783056600000,22.3],[1783056960000,22.31],[1783057320000,22.32],[1783057680000,22.33],[1783058040000,22.33],[1783058400000,22.34],[1783058760000,22.34],[1783059120000,22.34],[1783059480000,22.35],[1783059840000,22.36],[1783060200000,22.37],[1783060560000,22.38],[1783060920000,22.4],[1783061280000,22.42],[1783061640000,22.43],[1783062000000,22.43],[1783062360000,22.45],[1783062720000,22.46],[1783063080000,22.48],[1783063440000,22.49],[1783063800000,22.5],[1783064160000,22.51],[1783064520000,22.51],[1783064880000,22.53],[1783065240000,22.54],[1783065600000,22.59],[1783065960000,22.6],[1783066320000,22.62],[1783066680000,22.64],[1783067040000,22.66],[1783067400000,22.69],[1783067760000,22.7],[1783068120000,22.72],[1783068480000,22.73],[1783068840000,22.77],[1783069200000,22.79],[1783069560000,22.8],[1783069920000,22.81],[1783070280000,22.84],[1783070640000,22.88],[1783071000000,22.9],[1783071360000,22.92],[1783071720000,22.95],[1783072080000,22.95],[1783072440000,22.95],[1783072800000,22.95],[1783073160000,22.97],[1783073520000,22.99],[1783073880000,23.0],[1783074240000,23.06],[1783074600000,23.1],[1783074960000,23.13],[1783075320000,23.15],[1783075680000,23.14],[1783076040000,23.16],[1783076400000,23.18],[1783076760000,23.22],[1783077120000,23.24],[1783077480000,23.25],[1783077840000,23.27],[1783078200000,23.29],[1783078560000,23.29],[1783078920000,23.31],[1783079280000,23.31],[1783079640000,23.32],[1783080000000,23.33],[1783080360000,23.34],[1783080720000,23.36],[1783081080000,23.39],[1783081440000,23.42],[1783081800000,23.44],[1783082160000,23.45],[1783082520000,23.45],[1783082880000,23.46],[1783083240000,23.48],[1783083600000,23.52],[1783083960000,23.54],[1783084320000,23.57],[1783084680000,23.58],[1783085040000,23.57],[1783085400000,23.59],[1783085760000,23.61],[1783086120000,23.63],[1783086480000,23.63],[1783086840000,23.63],[1783087200000,23.65],[1783087560000,23.64],[1783087920000,23.65],[1783088280000,23.65],[1783088640000,23.65],[1783089000000,23.64],[1783089360000,23.66],[1783089720000,23.66],[1783090080000,23.65],[1783090440000,23.64],[1783090800000,23.64],[1783091160000,23.68],[1783091520000,23.7],[1783091880000,23.64],[1783092240000,23.56],[1783092600000,23.5],[1783092960000,23.45],[1783093320000,23.38],[1783093680000,23.34],[1783094040000,23.3],[1783094400000,23.27],[1783094760000,23.24],[1783095120000,23.21],[1783095480000,23.19],[1783095840000,23.17],[1783096200000,23.14],[1783096560000,23.12],[1783096920000,23.11],[1783097280000,23.1],[1783097640000,23.08],[1783098000000,23.06],[1783098360000,23.05],[1783098720000,23.03],[1783099080000,23.01],[1783099440000,23.0],[1783099800000,22.99],[1783100160000,22.97],[1783100520000,22.95],[1783100880000,22.92],[1783101240000,22.91],[1783101600000,22.89],[1783101960000,22.86],[1783102320000,22.83],[1783102680000,22.79],[1783103040000,22.76],[1783103400000,22.7],[1783103760000,22.66],[1783104120000,22.62],[1783104480000,22.59],[1783104840000,22.57],[1783105200000,22.56],[1783105560000,22.55],[1783105920000,22.53],[1783106280000,22.54],[1783106640000,22.53],[1783107000000,22.53],[1783107360000,22.52],[1783107720000,22.52],[1783108080000,22.52],[1783108440000,22.51],[1783108800000,22.52],[1783109160000,22.52],[1783109520000,22.52],[1783109880000,22.51],[1783110240000,22.52],[1783110600000,22.51],[1783110960000,22.51],[1783111320000,22.51],[1783111680000,22.51],[1783112040000,22.51],[1783112400000,22.51],[1783112760000,22.51],[1783113120000,22.51],[1783113480000,22.51],[1783113840000,22.51],[1783114200000,22.51],[1783114560000,22.51],[1783114920000,22.51],[1783115280000,22.51],[1783115640000,22.5],[1783116000000,22.5],[1783116360000,22.5],[1783116720000,22.5],[1783117080000,22.5],[1783117440000,22.5],[1783117800000,22.49],[1783118160000,22.49],[1783118520000,22.48],[1783118880000,22.48],[1783119240000,22.48],[1783119600000,22.47],[1783119960000,22.47],[1783120320000,22.46],[1783120680000,22.46],[1783121040000,22.45],[1783121400000,22.45],[1783121760000,22.45],[1783122120000,22.45],[1783122480000,22.46],[1783122840000,22.45],[1783123200000,22.46],[1783123560000,22.46],[1783123920000,22.46],[1783124280000,22.46],[1783124640000,22.47],[1783125000000,22.47],[1783125360000,22.47],[1783125720000,22.48],[1783126080000,22.48],[1783126440000,22.48],[1783126800000,22.48],[1783127160000,22.49],[1783127520000,22.49],[1783127880000,22.49],[1783128240000,22.5],[1783128600000,22.5],[1783128960000,22.5],[1783129320000,22.5],[1783129680000,22.51],[1783130040000,22.51],[1783130400000,22.52],[1783130760000,22.52],[1783131120000,22.52],[1783131480000,22.52],[1783131840000,22.53],[1783132200000,22.53],[1783132560000,22.54],[1783132920000,22.54],[1783133280000,22.54],[1783133640000,22.55],[1783134000000,22.55],[1783134360000,22.56],[1783134720000,22.56],[1783135080000,22.56],[1783135440000,22.56],[1783135800000,22.57],[1783136160000,22.57],[1783136520000,22.58],[1783136880000,22.58],[1783137240000,22.58],[1783137600000,22.59],[1783137960000,22.59],[1783138320000,22.59],[1783138680000,22.59],[1783139040000,22.6],[1783139400000,22.6],[1783139760000,22.6],[1783140120000,22.61],[1783140480000,22.61],[1783140840000,22.61],[1783141200000,22.61],[1783141560000,22.62],[1783141920000,22.63],[1783142280000,22.63],[1783142640000,22.63],[1783143000000,22.63],[1783143360000,22.63],[1783143720000,22.63],[1783144080000,22.63],[1783144440000,22.64],[1783144800000,22.64],[1783145160000,22.65],[1783145520000,22.66],[1783145880000,22.66],[1783146240000,22.67],[1783146600000,22.67],[1783146960000,22.68],[1783147320000,22.69],[1783147680000,22.7],[1783148040000,22.71],[1783148400000,22.71],[1783148760000,22.74],[1783149120000,22.74],[1783149480000,22.77],[1783149840000,22.78],[1783150200000,22.79],[1783150560000,22.81],[1783150920000,22.81],[1783151280000,22.82],[1783151640000,22.82],[1783152000000,22.85],[1783152360000,22.87],[1783152720000,22.89],[1783153080000,22.91],[1783153440000,22.9],[1783153800000,22.93],[1783154160000,22.96],[1783154520000,22.97],[1783154880000,22.98],[1783155240000,23.01],[1783155600000,23.04],[1783155960000,23.04],[1783156320000,23.05],[1783156680000,23.06],[1783157040000,23.08],[1783157400000,23.11],[1783157760000,23.11],[1783158120000,23.12],[1783158480000,23.13],[1783158840000,23.12],[1783159200000,23.16],[1783159560000,23.19],[1783159920000,23.23],[1783160280000,23.25],[1783160640000,23.25],[1783161000000,23.27],[1783161360000,23.29],[1783161720000,23.3],[1783162080000,23.3],[1783162440000,23.32],[1783162800000,23.35],[1783163160000,23.37],[1783163520000,23.38],[1783163880000,23.37],[1783164240000,23.41],[1783164600000,23.42],[1783164960000,23.43],[1783165320000,23.44],[1783165680000,23.44],[1783166040000,23.45],[1783166400000,23.44],[1783166760000,23.49],[1783167120000,23.54],[1783167480000,23.5],[1783167840000,23.51],[1783168200000,23.52],[1783168560000,23.51],[1783168920000,23.55],[1783169280000,23.56],[1783169640000,23.58],[1783170000000,23.58],[1783170360000,23.62],[1783170720000,23.63],[1783171080000,23.65],[1783171440000,23.65],[1783171800000,23.64],[1783172160000,23.67],[1783172520000,23.65],[1783172880000,23.66],[1783173240000,23.68],[1783173600000,23.67],[1783173960000,23.68],[1783174320000,23.66],[1783174680000,23.69],[1783175040000,23.7],[1783175400000,23.7],[1783175760000,23.68],[1783176120000,23.69],[1783176480000,23.65],[1783176840000,23.64],[1783177200000,23.64],[1783177560000,23.65],[1783177920000,23.66],[1783178280000,23.65],[1783178640000,23.66],[1783179000000,23.66],[1783179360000,23.67],[1783179720000,23.67],[1783180080000,23.67],[1783180440000,23.68],[1783180800000,23.68],[1783181160000,23.69],[1783181520000,23.69],[1783181880000,23.69],[1783182240000,23.7],[1783182600000,23.71],[1783182960000,23.71],[1783183320000,23.73],[1783183680000,23.73],[1783184040000,23.73],[1783184400000,23.75],[1783184760000,23.75],[1783185120000,23.75],[1783185480000,23.74],[1783185840000,23.75],[1783186200000,23.74],[1783186560000,23.74],[1783186920000,23.76],[1783187280000,23.77],[1783187640000,23.77],[1783188000000,23.77],[1783188360000,23.78],[1783188720000,23.78],[1783189080000,23.79],[1783189440000,23.79],[1783189800000,23.78],[1783190160000,23.78],[1783190520000,23.8],[1783190880000,23.8],[1783191240000,23.8],[1783191600000,23.8],[1783191960000,23.8],[1783192320000,23.79],[1783192680000,23.78],[1783193040000,23.78],[1783193400000,23.77],[1783193760000,23.78],[1783194120000,23.78],[1783194480000,23.79],[1783194840000,23.79],[1783195200000,23.78],[1783195560000,23.79],[1783195920000,23.78],[1783196280000,23.78],[1783196640000,23.78],[1783197000000,23.79],[1783197360000,23.8],[1783197720000,23.8],[1783198080000,23.81],[1783198440000,23.8],[1783198800000,23.81],[1783199160000,23.8],[1783199520000,23.81],[1783199880000,23.8],[1783200240000,23.8],[1783200600000,23.8],[1783200960000,23.8],[1783201320000,23.8],[1783201680000,23.8],[1783202040000,23.81],[1783202400000,23.8],[1783202760000,23.79],[1783203120000,23.8],[1783203480000,23.8],[1783203840000,23.81],[1783204200000,23.8],[1783204560000,23.79],[1783204920000,23.78],[1783205280000,23.78],[1783205640000,23.79],[1783206000000,23.79],[1783206360000,23.79],[1783206720000,23.79],[1783207080000,23.79],[1783207440000,23.81],[1783207800000,23.81],[1783208160000,23.81],[1783208520000,23.81],[1783208880000,23.81],[1783209240000,23.8],[1783209600000,23.8],[1783209960000,23.8],[1783210320000,23.81],[1783210680000,23.79],[1783211040000,23.78],[1783211400000,23.78],[1783211760000,23.77],[1783212120000,23.77],[1783212480000,23.77],[1783212840000,23.77],[1783213200000,23.77],[1783213560000,23.77],[1783213920000,23.77],[1783214280000,23.77],[1783214640000,23.77],[1783215000000,23.77],[1783215360000,23.78],[1783215720000,23.78],[1783216080000,23.77],[1783216440000,23.79],[1783216800000,23.78],[1783217160000,23.78],[1783217520000,23.78],[1783217880000,23.78],[1783218240000,23.78],[1783218600000,23.79],[1783218960000,23.78],[1783219320000,23.78],[1783219680000,23.77],[1783220040000,23.78],[1783220400000,23.78],[1783220760000,23.77],[1783221120000,23.78],[1783221480000,23.78],[1783221840000,23.78],[1783222200000,23.77],[1783222560000,23.77],[1783222920000,23.77],[1783223280000,23.77],[1783223640000,23.77],[1783224000000,23.77],[1783224360000,23.77],[1783224720000,23.77],[1783225080000,23.77],[1783225440000,23.77],[1783225800000,23.78],[1783226160000,23.78],[1783226520000,23.78],[1783226880000,23.78],[1783227240000,23.79],[1783227600000,23.78],[1783227960000,23.79],[1783228320000,23.8],[1783228680000,23.81],[1783229040000,23.81],[1783229400000,23.8],[1783229760000,23.8],[1783230120000,23.81],[1783230480000,23.81],[1783230840000,23.81],[1783231200000,23.83],[1783231560000,23.83],[1783231920000,23.84],[1783232280000,23.85],[1783232640000,23.86],[1783233000000,23.86],[1783233360000,23.87],[1783233720000,23.88],[1783234080000,23.89],[1783234440000,23.91],[1783234800000,23.92],[1783235160000,23.93],[1783235520000,23.91],[1783235880000,23.91],[1783236240000,23.92],[1783236600000,23.93],[1783236960000,23.94],[1783237320000,23.96],[1783237680000,23.97],[1783238040000,23.99],[1783238400000,24.0],[1783238760000,23.99],[1783239120000,24.01],[1783239480000,24.03],[1783239840000,24.06],[1783240200000,24.11],[1783240560000,24.09],[1783240920000,24.11],[1783241280000,24.11],[1783241640000,24.13],[1783242000000,24.14],[1783242360000,24.14],[1783242720000,24.17],[1783243080000,24.21],[1783243440000,24.23],[1783243800000,24.18],[1783244160000,24.21],[1783244520000,24.2],[1783244880000,24.21],[1783245240000,24.22],[1783245600000,24.23],[1783245960000,24.25],[1783246320000,24.27],[1783246680000,24.25],[1783247040000,24.26],[1783247400000,24.27],[1783247760000,24.3],[1783248120000,24.36],[1783248480000,24.34],[1783248840000,24.36],[1783249200000,24.35],[1783249560000,24.36],[1783249920000,24.37],[1783250280000,24.37],[1783250640000,24.41],[1783251000000,24.4],[1783251360000,24.42],[1783251720000,24.43],[1783252080000,24.44],[1783252440000,24.48],[1783252800000,24.5],[1783253160000,24.5],[1783253520000,24.51],[1783253880000,24.5],[1783254240000,24.51],[1783254600000,24.52],[1783254960000,24.51],[1783255320000,24.51],[1783255680000,24.54],[1783256040000,24.56],[1783256400000,24.54],[1783256760000,24.56],[1783257120000,24.56],[1783257480000,24.6],[1783257840000,24.63],[1783258200000,24.65],[1783258560000,24.65],[1783258920000,24.64],[1783259280000,24.63],[1783259640000,24.64],[1783260000000,24.65],[1783260360000,24.67],[1783260720000,24.68],[1783261080000,24.68],[1783261440000,24.68],[1783261800000,24.69],[1783262160000,24.7],[1783262520000,24.7],[1783262880000,24.72],[1783263240000,24.73],[1783263600000,24.73],[1783263960000,24.75],[1783264320000,24.75],[1783264680000,24.76],[1783265040000,24.76],[1783265400000,24.76],[1783265760000,24.78],[1783266120000,24.78],[1783266480000,24.79],[1783266840000,24.79],[1783267200000,24.78],[1783267560000,24.77],[1783267920000,24.75],[1783268280000,24.76],[1783268640000,24.8],[1783269000000,24.8],[1783269360000,24.8],[1783269720000,24.8],[1783270080000,24.83],[1783270440000,24.81],[1783270800000,24.8],[1783271160000,24.8],[1783271520000,24.81],[1783271880000,24.87],[1783272240000,24.88],[1783272600000,24.84],[1783272960000,24.85],[1783273320000,24.87],[1783273680000,24.86],[1783274040000,24.86],[1783274400000,24.92],[1783274760000,24.9],[1783275120000,24.92],[1783275480000,24.98],[1783275840000,25.0],[1783276200000,25.02],[1783276560000,25.05],[1783276920000,25.05],[1783277280000,25.07],[1783277640000,25.07],[1783278000000,25.07],[1783278360000,25.08],[1783278720000,25.07],[1783279080000,25.07],[1783279440000,25.07],[1783279800000,25.06],[1783280160000,25.06],[1783280520000,25.05],[1783280880000,25.05],[1783281240000,25.04],[1783281600000,25.04],[1783281960000,25.03],[1783282320000,25.03],[1783282680000,25.03],[1783283040000,25.02],[1783283400000,25.02],[1783283760000,25.01],[1783284120000,25.01],[1783284480000,25.01],[1783284840000,25.01],[1783285200000,25.0],[1783285560000,25.0],[1783285920000,25.0],[1783286280000,25.0],[1783286640000,24.99],[1783287000000,25.0],[1783287360000,24.99],[1783287720000,25.0],[1783288080000,24.99],[1783288440000,24.99],[1783288800000,24.98],[1783289160000,24.99],[1783289520000,24.98],[1783289880000,24.98],[1783290240000,24.98],[1783290600000,24.99],[1783290960000,24.98],[1783291320000,24.98],[1783291680000,24.98],[1783292040000,24.99],[1783292400000,24.99],[1783292760000,24.99],[1783293120000,24.99],[1783293480000,24.98],[1783293840000,24.99],[1783294200000,24.98],[1783294560000,24.98],[1783294920000,24.98],[1783295280000,24.98],[1783295640000,24.98],[1783296000000,24.98],[1783296360000,24.98],[1783296720000,24.98],[1783297080000,24.98],[1783297440000,24.98],[1783297800000,24.98],[1783298160000,24.97],[1783298520000,24.97],[1783298880000,24.97],[1783299240000,24.96],[1783299600000,24.96],[1783299960000,24.96],[1783300320000,24.97],[1783300680000,24.97],[1783301040000,24.97],[1783301400000,24.97],[1783301760000,24.97],[1783302120000,24.97],[1783302480000,24.97],[1783302840000,24.96],[1783303200000,24.96],[1783303560000,24.95],[1783303920000,24.95],[1783304280000,24.95],[1783304640000,24.93],[1783305000000,24.93],[1783305360000,24.92],[1783305720000,24.91],[1783306080000,24.91],[1783306440000,24.91],[1783306800000,24.9],[1783307160000,24.92],[1783307520000,24.92],[1783307880000,24.9],[1783308240000,24.92],[1783308600000,24.91],[1783308960000,24.91],[1783309320000,24.88],[1783309680000,24.87],[1783310040000,24.89],[1783310400000,24.88],[1783310760000,24.89],[1783311120000,24.89],[1783311480000,24.9],[1783311840000,24.9],[1783312200000,24.9],[1783312560000,24.92],[1783312920000,24.92],[1783313280000,24.92],[1783313640000,24.91],[1783314000000,24.92],[1783314360000,24.92],[1783314720000,24.93],[1783315080000,24.93],[1783315440000,24.94],[1783315800000,24.93],[1783316160000,24.91],[1783316520000,24.89],[1783316880000,24.9],[1783317240000,24.9],[1783317600000,24.92],[1783317960000,24.91],[1783318320000,24.92],[1783318680000,24.95],[1783319040000,24.95],[1783319400000,24.96],[1783319760000,24.97],[1783320120000,24.96],[1783320480000,24.96],[1783320840000,24.97],[1783321200000,24.97],[1783321560000,24.96],[1783321920000,24.96],[1783322280000,24.96],[1783322640000,24.97],[1783323000000,24.97],[1783323360000,24.97],[1783323720000,24.98],[1783324080000,24.98],[1783324440000,25.0],[1783324800000,25.01],[1783325160000,25.03],[1783325520000,25.03],[1783325880000,25.05],[1783326240000,25.07],[1783326600000,25.07],[1783326960000,25.1],[1783327320000,25.13],[1783327680000,25.15],[1783328040000,25.16],[1783328400000,25.16],[1783328760000,25.17],[1783329120000,25.18],[1783329480000,25.18],[1783329840000,25.19],[1783330200000,25.23],[1783330560000,25.25],[1783330920000,25.25],[1783331280000,25.26],[1783331640000,25.29],[1783332000000,25.3],[1783332360000,25.32],[1783332720000,25.31],[1783333080000,25.3],[1783333440000,25.31],[1783333800000,25.3],[1783334160000,25.3],[1783334520000,25.3],[1783334880000,25.33],[1783335240000,25.32],[1783335600000,25.31],[1783335960000,25.35],[1783336320000,25.36],[1783336680000,25.4],[1783337040000,25.39],[1783337400000,25.39],[1783337760000,25.39],[1783338120000,25.39],[1783338480000,25.41],[1783338840000,25.43],[1783339200000,25.43],[1783339560000,25.42],[1783339920000,25.46],[1783340280000,25.46],[1783340640000,25.47],[1783341000000,25.49],[1783341360000,25.49],[1783341720000,25.51],[1783342080000,25.51],[1783342440000,25.51],[1783342800000,25.49],[1783343160000,25.47],[1783343520000,25.46],[1783343880000,25.46],[1783344240000,25.45],[1783344600000,25.45],[1783344960000,25.45],[1783345320000,25.47],[1783345680000,25.46],[1783346040000,25.47],[1783346400000,25.46],[1783346760000,25.46],[1783347120000,25.48],[1783347480000,25.46],[1783347840000,25.47],[1783348200000,25.46],[1783348560000,25.47],[1783348920000,25.45],[1783349280000,25.45],[1783349640000,25.47],[1783350000000,25.46],[1783350360000,25.46],[1783350720000,25.47],[1783351080000,25.47],[1783351440000,25.48],[1783351800000,25.49],[1783352160000,25.49],[1783352520000,25.5],[1783352880000,25.5],[1783353240000,25.52],[1783353600000,25.52],[1783353960000,25.53],[1783354320000,25.53],[1783354680000,25.52],[1783355040000,25.52],[1783355400000,25.52],[1783355760000,25.51],[1783356120000,25.52],[1783356480000,25.52],[1783356840000,25.52],[1783357200000,25.53],[1783357560000,25.54],[1783357920000,25.54],[1783358280000,25.53],[1783358640000,25.52],[1783359000000,25.52],[1783359360000,25.52],[1783359720000,25.53],[1783360080000,25.52],[1783360440000,25.51],[1783360800000,25.5],[1783361160000,25.5],[1783361520000,25.5],[1783361880000,25.5],[1783362240000,25.49],[1783362600000,25.48],[1783362960000,25.49],[1783363320000,25.49],[1783363680000,25.49],[1783364040000,25.47],[1783364400000,25.47],[1783364760000,25.46],[1783365120000,25.46],[1783365480000,25.46],[1783365840000,25.45],[1783366200000,25.45],[1783366560000,25.45],[1783366920000,25.45],[1783367280000,25.45],[1783367640000,25.44],[1783368000000,25.44],[1783368360000,25.44],[1783368720000,25.44],[1783369080000,25.44],[1783369440000,25.43],[1783369800000,25.44],[1783370160000,25.44],[1783370520000,25.44],[1783370880000,25.44],[1783371240000,25.44],[1783371600000,25.43],[1783371960000,25.43],[1783372320000,25.43],[1783372680000,25.43],[1783373040000,25.44],[1783373400000,25.44],[1783373760000,25.45],[1783374120000,25.44],[1783374480000,25.43],[1783374840000,25.42],[1783375200000,25.42],[1783375560000,25.42],[1783375920000,25.42],[1783376280000,25.42],[1783376640000,25.42],[1783377000000,25.42],[1783377360000,25.42],[1783377720000,25.41],[1783378080000,25.41],[1783378440000,25.4],[1783378800000,25.4],[1783379160000,25.4],[1783379520000,25.4],[1783379880000,25.39],[1783380240000,25.39],[1783380600000,25.39],[1783380960000,25.39],[1783381320000,25.39],[1783381680000,25.39],[1783382040000,25.39],[1783382400000,25.38],[1783382760000,25.38],[1783383120000,25.38],[1783383480000,25.38],[1783383840000,25.37],[1783384200000,25.38],[1783384560000,25.38],[1783384920000,25.38],[1783385280000,25.38],[1783385640000,25.39],[1783386000000,25.39],[1783386360000,25.39],[1783386720000,25.39],[1783387080000,25.38],[1783387440000,25.38],[1783387800000,25.38],[1783388160000,25.38],[1783388520000,25.37],[1783388880000,25.37],[1783389240000,25.38],[1783389600000,25.37],[1783389960000,25.37],[1783390320000,25.36],[1783390680000,25.36],[1783391040000,25.36],[1783391400000,25.36],[1783391760000,25.36],[1783392120000,25.36],[1783392480000,25.36],[1783392840000,25.35],[1783393200000,25.37],[1783393560000,25.36],[1783393920000,25.34],[1783394280000,25.34],[1783394640000,25.34],[1783395000000,25.34],[1783395360000,25.34],[1783395720000,25.34],[1783396080000,25.35],[1783396440000,25.36],[1783396800000,25.35],[1783397160000,25.36],[1783397520000,25.36],[1783397880000,25.36],[1783398240000,25.36],[1783398600000,25.37],[1783398960000,25.38],[1783399320000,25.37],[1783399680000,25.37],[1783400040000,25.38],[1783400400000,25.38],[1783400760000,25.38],[1783401120000,25.39],[1783401480000,25.4],[1783401840000,25.4],[1783402200000,25.4],[1783402560000,25.42],[1783402920000,25.4],[1783403280000,25.42],[1783403640000,25.41],[1783404000000,25.42],[1783404360000,25.43],[1783404720000,25.45],[1783405080000,25.46],[1783405440000,25.47],[1783405800000,25.47],[1783406160000,25.48],[1783406520000,25.47],[1783406880000,25.47],[1783407240000,25.47],[1783407600000,25.49],[1783407960000,25.48],[1783408320000,25.48],[1783408680000,25.5],[1783409040000,25.5],[1783409400000,25.51],[1783409760000,25.51],[1783410120000,25.51],[1783410480000,25.52],[1783410840000,25.52],[1783411200000,25.55],[1783411560000,25.57],[1783411920000,25.55],[1783412280000,25.58],[1783412640000,25.58],[1783413000000,25.58],[1783413360000,25.59],[1783413720000,25.62],[1783414080000,25.64],[1783414440000,25.65],[1783414800000,25.66],[1783415160000,25.67],[1783415520000,25.67],[1783415880000,25.68],[1783416240000,25.68],[1783416600000,25.69],[1783416960000,25.7],[1783417320000,25.71],[1783417680000,25.73],[1783418040000,25.74],[1783418400000,25.77],[1783418760000,25.77],[1783419120000,25.78],[1783419480000,25.81],[1783419840000,25.81],[1783420200000,25.81],[1783420560000,25.84],[1783420920000,25.84],[1783421280000,25.84],[1783421640000,25.86],[1783422000000,25.86],[1783422360000,25.89],[1783422720000,25.9],[1783423080000,25.92],[1783423440000,25.94],[1783423800000,25.97],[1783424160000,25.97],[1783424520000,25.98],[1783424880000,26.0],[1783425240000,26.01],[1783425600000,26.02],[1783425960000,26.03],[1783426320000,26.04],[1783426680000,26.05],[1783427040000,26.03],[1783427400000,26.04],[1783427760000,26.03],[1783428120000,26.05],[1783428480000,26.06],[1783428840000,26.06],[1783429200000,26.08],[1783429560000,26.09],[1783429920000,26.07],[1783430280000,26.1],[1783430640000,26.1],[1783431000000,26.14],[1783431360000,26.11],[1783431720000,26.12],[1783432080000,26.11],[1783432440000,26.14],[1783432800000,26.12],[1783433160000,26.15],[1783433520000,26.14],[1783433880000,26.13],[1783434240000,26.13],[1783434600000,26.12],[1783434960000,26.13],[1783435320000,26.12],[1783435680000,26.12],[1783436040000,26.13],[1783436400000,26.13],[1783436760000,26.14],[1783437120000,26.16],[1783437480000,26.15],[1783437840000,26.17],[1783438200000,26.19],[1783438560000,26.19],[1783438920000,26.19],[1783439280000,26.19],[1783439640000,26.19],[1783440000000,26.18],[1783440360000,26.18],[1783440720000,26.18],[1783441080000,26.18],[1783441440000,26.18],[1783441800000,26.18],[1783442160000,26.18],[1783442520000,26.17],[1783442880000,26.17],[1783443240000,26.16],[1783443600000,26.17],[1783443960000,26.18],[1783444320000,26.18],[1783444680000,26.18],[1783445040000,26.18],[1783445400000,26.18],[1783445760000,26.19],[1783446120000,26.19],[1783446480000,26.2],[1783446840000,26.19],[1783447200000,26.18],[1783447560000,26.19],[1783447920000,26.2],[1783448280000,26.19],[1783448640000,26.19],[1783449000000,26.19],[1783449360000,26.19],[1783449720000,26.18],[1783450080000,26.18],[1783450440000,26.19],[1783450800000,26.18],[1783451160000,26.18],[1783451520000,26.18],[1783451880000,26.17],[1783452240000,26.18],[1783452600000,26.18],[1783452960000,26.18],[1783453320000,26.18],[1783453680000,26.18],[1783454040000,26.17],[1783454400000,26.17],[1783454760000,26.17],[1783455120000,26.17],[1783455480000,26.17],[1783455840000,26.17],[1783456200000,26.17],[1783456560000,26.18],[1783456920000,26.18],[1783457280000,26.17],[1783457640000,26.17],[1783458000000,26.17],[1783458360000,26.16],[1783458720000,26.16],[1783459080000,26.15],[1783459440000,26.15],[1783459800000,26.15],[1783460160000,26.16],[1783460520000,26.16],[1783460880000,26.16],[1783461240000,26.16],[1783461600000,26.16],[1783461960000,26.16],[1783462320000,26.16],[1783462680000,26.17],[1783463040000,26.16],[1783463400000,26.16],[1783463760000,26.16],[1783464120000,26.16],[1783464480000,26.16],[1783464840000,26.16],[1783465200000,26.17],[1783465560000,26.17],[1783465920000,26.17],[1783466280000,26.16],[1783466640000,26.16],[1783467000000,26.16],[1783467360000,26.16],[1783467720000,26.16],[1783468080000,26.15],[1783468440000,26.16],[1783468800000,26.15],[1783469160000,26.15],[1783469520000,26.15],[1783469880000,26.14],[1783470240000,26.15],[1783470600000,26.15],[1783470960000,26.14],[1783471320000,26.14],[1783471680000,26.14],[1783472040000,26.14],[1783472400000,26.14],[1783472760000,26.13],[1783473120000,26.12],[1783473480000,26.13],[1783473840000,26.12],[1783474200000,26.11],[1783474560000,26.11],[1783474920000,26.12],[1783475280000,26.11],[1783475640000,26.12],[1783476000000,26.12],[1783476360000,26.11],[1783476720000,26.11],[1783477080000,26.1],[1783477440000,26.1],[1783477800000,26.09],[1783478160000,26.09],[1783478520000,26.08],[1783478880000,26.1],[1783479240000,26.1],[1783479600000,26.11],[1783479960000,26.11],[1783480320000,26.11],[1783480680000,26.12],[1783481040000,26.17],[1783481400000,26.15],[1783481760000,26.12],[1783482120000,26.11],[1783482480000,26.11],[1783482840000,26.12],[1783483200000,26.13],[1783483560000,26.14],[1783483920000,26.14],[1783484280000,26.14],[1783484640000,null],[1783485000000,26.15],[1783485360000,26.14],[1783485720000,26.14],[1783486080000,26.15],[1783486440000,26.14],[1783486800000,26.15],[1783487160000,26.16],[1783487520000,26.15],[1783487880000,26.15],[1783488240000,26.16],[1783488600000,26.16],[1783488960000,26.16],[1783489320000,null],[1783489680000,26.17],[1783490040000,26.18],[1783490400000,26.17],[1783490760000,26.17],[1783491120000,26.16],[1783491480000,26.18],[1783491840000,26.19],[1783492200000,26.18],[1783492560000,26.17],[1783492920000,26.16],[1783493280000,26.18],[1783493640000,26.18],[1783494000000,26.18],[1783494360000,26.18],[1783494720000,26.17],[1783495080000,26.19],[1783495440000,26.21],[1783495800000,26.23],[1783496160000,26.25],[1783496520000,26.25],[1783496880000,26.24],[1783497240000,26.24],[1783497600000,26.26],[1783497960000,26.29],[1783498320000,26.33],[1783498680000,26.35],[1783499040000,26.33],[1783499400000,26.31],[1783499760000,26.37],[1783500120000,26.37],[1783500480000,26.4],[1783500840000,26.4],[1783501200000,26.4],[1783501560000,26.47],[1783501920000,26.51],[1783502280000,26.52],[1783502640000,26.49],[1783503000000,26.51],[1783503360000,26.53],[1783503720000,26.54],[1783504080000,26.55],[1783504440000,26.55],[1783504800000,26.59],[1783505160000,26.59],[1783505520000,26.64],[1783505880000,26.63],[1783506240000,26.62],[1783506600000,26.65],[1783506960000,26.65],[1783507320000,26.68],[1783507680000,26.68],[1783508040000,26.66],[1783508400000,26.67],[1783508760000,null],[1783509120000,26.71],[1783509480000,26.72],[1783509840000,26.72],[1783510200000,26.72],[1783510560000,26.72],[1783510920000,26.75],[1783511280000,26.79],[1783511640000,26.8],[1783512000000,26.8],[1783512360000,26.79],[1783512720000,26.8],[1783513080000,26.81],[1783513440000,26.83],[1783513800000,26.83],[1783514160000,26.83],[1783514520000,26.84],[1783514880000,26.84],[1783515240000,26.86],[1783515600000,26.87],[1783515960000,26.87],[1783516320000,26.88],[1783516680000,26.87],[1783517040000,26.87],[1783517400000,26.88],[1783517760000,26.89],[1783518120000,26.9],[1783518480000,26.91],[1783518840000,26.93],[1783519200000,26.95],[1783519560000,26.95],[1783519920000,26.96],[1783520280000,26.96],[1783520640000,26.96],[1783521000000,26.97],[1783521360000,26.99],[1783521720000,26.96],[1783522080000,26.96],[1783522440000,26.96],[1783522800000,26.97],[1783523160000,26.97],[1783523520000,26.98],[1783523880000,26.98],[1783524240000,27.0],[1783524600000,27.0],[1783524960000,27.0],[1783525320000,27.01],[1783525680000,27.01],[1783526040000,27.02],[1783526400000,27.02],[1783526760000,27.02],[1783527120000,27.03],[1783527480000,27.05],[1783527840000,27.05],[1783528200000,27.04],[1783528560000,null],[1783528920000,27.04],[1783529280000,27.03],[1783529640000,27.02],[1783530000000,27.01],[1783530360000,27.02],[1783530720000,27.03],[1783531080000,27.04],[1783531440000,27.05],[1783531800000,27.04],[1783532160000,27.05],[1783532520000,27.04],[1783532880000,27.04],[1783533240000,27.03],[1783533600000,27.04],[1783533960000,27.03],[1783534320000,27.03],[1783534680000,27.04],[1783535040000,27.04],[1783535400000,27.04],[1783535760000,27.05],[1783536120000,27.03],[1783536480000,27.02],[1783536840000,27.03],[1783537200000,27.02],[1783537560000,27.02],[1783537920000,27.01],[1783538280000,27.0],[1783538640000,27.0],[1783539000000,27.0],[1783539360000,27.0],[1783539720000,27.0],[1783540080000,27.0],[1783540440000,27.0],[1783540800000,27.0],[1783541160000,27.0],[1783541520000,27.0],[1783541880000,27.0],[1783542240000,27.0],[1783542600000,27.0],[1783542960000,27.0],[1783543320000,27.0],[1783543680000,27.01],[1783544040000,27.0],[1783544400000,27.01],[1783544760000,27.01],[1783545120000,27.01],[1783545480000,27.02],[1783545840000,27.02],[1783546200000,27.01],[1783546560000,27.0],[1783546920000,27.0],[1783547280000,27.0],[1783547640000,27.0],[1783548000000,27.01],[1783548360000,27.0],[1783548720000,27.0],[1783549080000,26.99],[1783549440000,27.0],[1783549800000,26.99],[1783550160000,26.99],[1783550520000,26.99],[1783550880000,26.98],[1783551240000,26.98],[1783551600000,26.98],[1783551960000,26.96],[1783552320000,26.95],[1783552680000,26.94],[1783553040000,26.95],[1783553400000,26.96],[1783553760000,26.95],[1783554120000,26.96],[1783554480000,26.96],[1783554840000,26.96],[1783555200000,26.95]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1783555200,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"27.61 C","lastValue":27.61,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.66],[1780275600000,23.62],[1780279200000,23.59],[1780282800000,23.59],[1780286400000,23.56],[1780290000000,23.54],[1780293600000,23.56],[1780297200000,23.59],[1780300800000,23.81],[1780304400000,24.02],[1780308000000,23.98],[1780311600000,24.05],[1780315200000,24.08],[1780318800000,24.01],[1780322400000,24.06],[1780326000000,23.99],[1780329600000,24.22],[1780333200000,24.11],[1780336800000,24.13],[1780340400000,24.08],[1780344000000,24.03],[1780347600000,24.0],[1780351200000,23.99],[1780354800000,23.97],[1780358400000,23.94],[1780362000000,23.93],[1780365600000,23.93],[1780369200000,23.91],[1780372800000,23.9],[1780376400000,23.89],[1780380000000,23.88],[1780383600000,23.91],[1780387200000,24.07],[1780390800000,24.22],[1780394400000,24.18],[1780398000000,24.35],[1780401600000,24.44],[1780405200000,24.55],[1780408800000,24.47],[1780412400000,24.41],[1780416000000,24.45],[1780419600000,24.43],[1780423200000,24.35],[1780426800000,24.34],[1780430400000,24.31],[1780434000000,24.28],[1780437600000,24.21],[1780441200000,24.2],[1780444800000,24.16],[1780448400000,24.1],[1780452000000,24.1],[1780455600000,23.95],[1780459200000,23.78],[1780462800000,23.52],[1780466400000,23.33],[1780470000000,23.12],[1780473600000,23.15],[1780477200000,23.35],[1780480800000,23.63],[1780484400000,24.29],[1780488000000,24.01],[1780491600000,24.01],[1780495200000,23.98],[1780498800000,23.89],[1780502400000,23.76],[1780506000000,23.8],[1780509600000,23.76],[1780513200000,23.71],[1780516800000,23.63],[1780520400000,23.61],[1780524000000,23.66],[1780527600000,23.82],[1780531200000,23.85],[1780534800000,23.76],[1780538400000,23.67],[1780542000000,23.51],[1780545600000,23.48],[1780549200000,23.48],[1780552800000,23.54],[1780556400000,23.55],[1780560000000,23.77],[1780563600000,23.52],[1780567200000,23.44],[1780570800000,23.56],[1780574400000,23.5],[1780578000000,23.53],[1780581600000,23.53],[1780585200000,23.55],[1780588800000,23.55],[1780592400000,23.56],[1780596000000,23.56],[1780599600000,23.53],[1780603200000,23.51],[1780606800000,23.5],[1780610400000,23.49],[1780614000000,23.44],[1780617600000,23.39],[1780621200000,23.43],[1780624800000,null],[1780628400000,23.06],[1780632000000,22.97],[1780635600000,22.9],[1780639200000,22.83],[1780642800000,22.79],[1780646400000,22.78],[1780650000000,22.74],[1780653600000,22.68],[1780657200000,22.72],[1780660800000,22.78],[1780664400000,22.83],[1780668000000,22.82],[1780671600000,22.78],[1780675200000,22.87],[1780678800000,22.91],[1780682400000,22.97],[1780686000000,22.99],[1780689600000,22.92],[1780693200000,22.87],[1780696800000,22.76],[1780700400000,22.55],[1780704000000,22.55],[1780707600000,22.58],[1780711200000,22.57],[1780714800000,22.54],[1780718400000,22.51],[1780722000000,22.49],[1780725600000,22.5],[1780729200000,22.51],[1780732800000,22.63],[1780736400000,22.79],[1780740000000,22.85],[1780743600000,22.88],[1780747200000,22.87],[1780750800000,22.82],[1780754400000,22.81],[1780758000000,22.92],[1780761600000,22.96],[1780765200000,22.97],[1780768800000,22.97],[1780772400000,22.93],[1780776000000,22.87],[1780779600000,22.86],[1780783200000,22.81],[1780786800000,22.82],[1780790400000,22.8],[1780794000000,22.81],[1780797600000,22.81],[1780801200000,22.79],[1780804800000,22.77],[1780808400000,22.77],[1780812000000,22.76],[1780815600000,22.75],[1780819200000,22.74],[1780822800000,22.77],[1780826400000,22.79],[1780830000000,22.83],[1780833600000,22.91],[1780837200000,22.97],[1780840800000,22.99],[1780844400000,23.2],[1780848000000,23.3],[1780851600000,23.25],[1780855200000,23.12],[1780858800000,23.03],[1780862400000,22.97],[1780866000000,22.99],[1780869600000,22.96],[1780873200000,22.95],[1780876800000,22.92],[1780880400000,23.07],[1780884000000,23.04],[1780887600000,22.92],[1780891200000,22.85],[1780894800000,22.8],[1780898400000,22.8],[1780902000000,22.82],[1780905600000,22.93],[1780909200000,22.97],[1780912800000,23.19],[1780916400000,23.25],[1780920000000,23.35],[1780923600000,23.4],[1780927200000,23.5],[1780930800000,23.6],[1780934400000,23.64],[1780938000000,23.63],[1780941600000,23.63],[1780945200000,23.69],[1780948800000,23.64],[1780952400000,23.57],[1780956000000,23.53],[1780959600000,23.49],[1780963200000,23.44],[1780966800000,23.44],[1780970400000,23.42],[1780974000000,23.36],[1780977600000,23.34],[1780981200000,23.32],[1780984800000,23.29],[1780988400000,23.26],[1780992000000,23.28],[1780995600000,23.33],[1780999200000,23.38],[1781002800000,23.46],[1781006400000,23.59],[1781010000000,24.01],[1781013600000,23.93],[1781017200000,23.84],[1781020800000,23.73],[1781024400000,23.71],[1781028000000,23.59],[1781031600000,23.47],[1781035200000,23.42],[1781038800000,23.42],[1781042400000,23.52],[1781046000000,23.4],[1781049600000,23.37],[1781053200000,23.31],[1781056800000,23.23],[1781060400000,23.22],[1781064000000,23.2],[1781067600000,23.2],[1781071200000,23.17],[1781074800000,23.15],[1781078400000,23.15],[1781082000000,23.17],[1781085600000,23.21],[1781089200000,23.28],[1781092800000,23.34],[1781096400000,23.4],[1781100000000,23.48],[1781103600000,23.56],[1781107200000,23.53],[1781110800000,23.5],[1781114400000,23.43],[1781118000000,23.36],[1781121600000,23.29],[1781125200000,23.17],[1781128800000,23.27],[1781132400000,23.23],[1781136000000,23.2],[1781139600000,23.1],[1781143200000,23.11],[1781146800000,23.1],[1781150400000,23.07],[1781154000000,23.04],[1781157600000,23.0],[1781161200000,23.0],[1781164800000,22.96],[1781168400000,23.2],[1781172000000,23.28],[1781175600000,23.18],[1781179200000,23.23],[1781182800000,23.25],[1781186400000,23.27],[1781190000000,23.3],[1781193600000,23.31],[1781197200000,23.3],[1781200800000,23.25],[1781204400000,23.21],[1781208000000,23.19],[1781211600000,23.2],[1781215200000,23.23],[1781218800000,23.19],[1781222400000,23.21],[1781226000000,23.21],[1781229600000,23.19],[1781233200000,23.13],[1781236800000,23.16],[1781240400000,23.2],[1781244000000,23.18],[1781247600000,23.18],[1781251200000,23.26],[1781254800000,23.42],[1781258400000,23.52],[1781262000000,23.58],[1781265600000,23.54],[1781269200000,23.5],[1781272800000,23.6],[1781276400000,23.55],[1781280000000,23.52],[1781283600000,23.45],[1781287200000,23.41],[1781290800000,23.38],[1781294400000,23.41],[1781298000000,23.43],[1781301600000,23.45],[1781305200000,23.45],[1781308800000,23.43],[1781312400000,23.28],[1781316000000,23.32],[1781319600000,23.34],[1781323200000,23.35],[1781326800000,23.34],[1781330400000,23.36],[1781334000000,23.42],[1781337600000,23.58],[1781341200000,23.61],[1781344800000,23.61],[1781348400000,23.68],[1781352000000,23.79],[1781355600000,23.82],[1781359200000,23.77],[1781362800000,23.84],[1781366400000,23.85],[1781370000000,23.99],[1781373600000,23.98],[1781377200000,23.88],[1781380800000,23.78],[1781384400000,23.74],[1781388000000,23.71],[1781391600000,23.71],[1781395200000,23.73],[1781398800000,23.71],[1781402400000,23.69],[1781406000000,23.66],[1781409600000,23.64],[1781413200000,23.66],[1781416800000,23.65],[1781420400000,23.66],[1781424000000,23.78],[1781427600000,23.8],[1781431200000,23.9],[1781434800000,23.89],[1781438400000,23.87],[1781442000000,23.91],[1781445600000,23.89],[1781449200000,23.88],[1781452800000,23.97],[1781456400000,23.91],[1781460000000,23.91],[1781463600000,23.85],[1781467200000,23.85],[1781470800000,23.87],[1781474400000,23.87],[1781478000000,23.88],[1781481600000,23.88],[1781485200000,23.88],[1781488800000,23.88],[1781492400000,23.88],[1781496000000,23.87],[1781499600000,23.87],[1781503200000,23.88],[1781506800000,23.91],[1781510400000,23.95],[1781514000000,24.03],[1781517600000,24.22],[1781521200000,24.23],[1781524800000,24.43],[1781528400000,24.31],[1781532000000,24.24],[1781535600000,24.26],[1781539200000,24.27],[1781542800000,24.26],[1781546400000,24.22],[1781550000000,24.19],[1781553600000,24.18],[1781557200000,24.16],[1781560800000,24.15],[1781564400000,24.13],[1781568000000,24.12],[1781571600000,24.09],[1781575200000,24.09],[1781578800000,24.1],[1781582400000,24.05],[1781586000000,24.09],[1781589600000,24.08],[1781593200000,24.12],[1781596800000,24.27],[1781600400000,24.46],[1781604000000,24.62],[1781607600000,24.55],[1781611200000,24.64],[1781614800000,24.66],[1781618400000,24.64],[1781622000000,24.65],[1781625600000,24.64],[1781629200000,24.67],[1781632800000,24.65],[1781636400000,24.57],[1781640000000,24.55],[1781643600000,24.77],[1781647200000,24.87],[1781650800000,24.94],[1781654400000,24.95],[1781658000000,24.85],[1781661600000,24.75],[1781665200000,24.69],[1781668800000,24.64],[1781672400000,24.59],[1781676000000,24.56],[1781679600000,24.6],[1781683200000,24.71],[1781686800000,24.74],[1781690400000,null],[1781694000000,24.78],[1781697600000,24.84],[1781701200000,24.89],[1781704800000,25.0],[1781708400000,25.02],[1781712000000,24.96],[1781715600000,24.91],[1781719200000,24.97],[1781722800000,24.8],[1781726400000,24.72],[1781730000000,24.68],[1781733600000,24.65],[1781737200000,24.62],[1781740800000,24.59],[1781744400000,24.58],[1781748000000,24.54],[1781751600000,24.54],[1781755200000,24.5],[1781758800000,24.48],[1781762400000,24.47],[1781766000000,24.49],[1781769600000,24.53],[1781773200000,24.64],[1781776800000,25.06],[1781780400000,25.58],[1781784000000,25.36],[1781787600000,25.11],[1781791200000,25.11],[1781794800000,25.14],[1781798400000,25.2],[1781802000000,25.13],[1781805600000,25.05],[1781809200000,24.98],[1781812800000,24.96],[1781816400000,24.95],[1781820000000,24.93],[1781823600000,24.93],[1781827200000,24.92],[1781830800000,24.92],[1781834400000,24.89],[1781838000000,24.88],[1781841600000,24.95],[1781845200000,24.94],[1781848800000,24.88],[1781852400000,null],[1781856000000,24.9],[1781859600000,24.96],[1781863200000,25.06],[1781866800000,25.11],[1781870400000,25.11],[1781874000000,25.26],[1781877600000,25.31],[1781881200000,25.46],[1781884800000,25.54],[1781888400000,25.51],[1781892000000,25.39],[1781895600000,25.28],[1781899200000,25.25],[1781902800000,25.28],[1781906400000,25.2],[1781910000000,25.13],[1781913600000,24.93],[1781917200000,24.91],[1781920800000,24.82],[1781924400000,24.87],[1781928000000,24.88],[1781931600000,24.87],[1781935200000,24.85],[1781938800000,24.85],[1781942400000,24.87],[1781946000000,24.92],[1781949600000,24.96],[1781953200000,25.04],[1781956800000,25.1],[1781960400000,25.19],[1781964000000,25.25],[1781967600000,25.27],[1781971200000,25.23],[1781974800000,25.21],[1781978400000,25.11],[1781982000000,25.09],[1781985600000,25.08],[1781989200000,25.04],[1781992800000,25.01],[1781996400000,24.96],[1782000000000,24.93],[1782003600000,24.89],[1782007200000,24.87],[1782010800000,24.82],[1782014400000,24.78],[1782018000000,24.77],[1782021600000,null],[1782025200000,24.8],[1782028800000,24.82],[1782032400000,24.91],[1782036000000,24.93],[1782039600000,25.21],[1782043200000,25.39],[1782046800000,25.42],[1782050400000,25.4],[1782054000000,25.42],[1782057600000,25.4],[1782061200000,25.37],[1782064800000,25.31],[1782068400000,25.23],[1782072000000,25.17],[1782075600000,25.1],[1782079200000,25.11],[1782082800000,25.06],[1782086400000,25.07],[1782090000000,25.05],[1782093600000,25.06],[1782097200000,25.02],[1782100800000,25.04],[1782104400000,25.03],[1782108000000,25.03],[1782111600000,25.05],[1782115200000,25.26],[1782118800000,25.57],[1782122400000,25.35],[1782126000000,25.45],[1782129600000,25.65],[1782133200000,25.6],[1782136800000,25.59],[1782140400000,25.54],[1782144000000,25.54],[1782147600000,25.53],[1782151200000,25.53],[1782154800000,25.5],[1782158400000,25.53],[1782162000000,25.58],[1782165600000,26.01],[1782169200000,26.18],[1782172800000,26.19],[1782176400000,null],[1782180000000,26.11],[1782183600000,25.99],[1782187200000,25.95],[1782190800000,25.87],[1782194400000,25.87],[1782198000000,25.84],[1782201600000,25.96],[1782205200000,26.29],[1782208800000,26.34],[1782212400000,26.31],[1782216000000,26.26],[1782219600000,26.32],[1782223200000,26.33],[1782226800000,26.35],[1782230400000,26.34],[1782234000000,null],[1782237600000,26.4],[1782241200000,26.32],[1782244800000,26.27],[1782248400000,26.24],[1782252000000,26.23],[1782255600000,26.22],[1782259200000,26.19],[1782262800000,26.17],[1782266400000,26.13],[1782270000000,26.09],[1782273600000,26.03],[1782277200000,26.0],[1782280800000,25.98],[1782284400000,25.99],[1782288000000,26.16],[1782291600000,26.17],[1782295200000,26.35],[1782298800000,26.37],[1782302400000,26.44],[1782306000000,26.38],[1782309600000,26.32],[1782313200000,26.27],[1782316800000,26.19],[1782320400000,26.11],[1782324000000,26.08],[1782327600000,26.05],[1782331200000,26.05],[1782334800000,26.02],[1782338400000,26.04],[1782342000000,26.04],[1782345600000,26.05],[1782349200000,26.04],[1782352800000,26.03],[1782356400000,26.01],[1782360000000,26.04],[1782363600000,26.02],[1782367200000,26.02],[1782370800000,26.04],[1782374400000,26.2],[1782378000000,26.29],[1782381600000,26.38],[1782385200000,26.35],[1782388800000,26.38],[1782392400000,26.35],[1782396000000,26.44],[1782399600000,26.69],[1782403200000,26.35],[1782406800000,26.34],[1782410400000,26.31],[1782414000000,26.34],[1782417600000,26.35],[1782421200000,26.35],[1782424800000,26.4],[1782428400000,26.45],[1782432000000,26.46],[1782435600000,26.47],[1782439200000,26.46],[1782442800000,26.45],[1782446400000,26.45],[1782450000000,26.44],[1782453600000,26.44],[1782457200000,null],[1782460800000,26.59],[1782464400000,26.68],[1782468000000,26.77],[1782471600000,26.8],[1782475200000,26.71],[1782478800000,26.49],[1782482400000,26.31],[1782486000000,26.31],[1782489600000,26.3],[1782493200000,26.32],[1782496800000,26.31],[1782500400000,26.32],[1782504000000,26.36],[1782507600000,26.36],[1782511200000,26.32],[1782514800000,26.3],[1782518400000,26.24],[1782522000000,26.2],[1782525600000,26.18],[1782529200000,26.16],[1782532800000,26.18],[1782536400000,26.17],[1782540000000,26.16],[1782543600000,26.17],[1782547200000,26.3],[1782550800000,26.6],[1782554400000,26.66],[1782558000000,26.77],[1782561600000,26.66],[1782565200000,26.75],[1782568800000,26.76],[1782572400000,26.65],[1782576000000,26.71],[1782579600000,26.67],[1782583200000,26.65],[1782586800000,26.61],[1782590400000,26.59],[1782594000000,26.57],[1782597600000,26.56],[1782601200000,26.55],[1782604800000,26.57],[1782608400000,26.58],[1782612000000,26.57],[1782615600000,26.57],[1782619200000,26.55],[1782622800000,26.56],[1782626400000,26.54],[1782630000000,26.56],[1782633600000,26.65],[1782637200000,26.89],[1782640800000,26.82],[1782644400000,27.18],[1782648000000,26.95],[1782651600000,27.02],[1782655200000,26.98],[1782658800000,26.99],[1782662400000,26.94],[1782666000000,26.89],[1782669600000,26.9],[1782673200000,26.85],[1782676800000,26.84],[1782680400000,26.91],[1782684000000,26.92],[1782687600000,26.92],[1782691200000,26.94],[1782694800000,26.92],[1782698400000,26.9],[1782702000000,26.9],[1782705600000,26.87],[1782709200000,26.86],[1782712800000,26.84],[1782716400000,26.85],[1782720000000,26.97],[1782723600000,27.04],[1782727200000,27.04],[1782730800000,27.16],[1782734400000,27.32],[1782738000000,27.25],[1782741600000,27.37],[1782745200000,27.32],[1782748800000,27.5],[1782752400000,27.53],[1782756000000,27.48],[1782759600000,27.39],[1782763200000,27.33],[1782766800000,27.29],[1782770400000,27.25],[1782774000000,27.2],[1782777600000,27.16],[1782781200000,27.11],[1782784800000,26.96],[1782788400000,26.99],[1782792000000,27.04],[1782795600000,27.05],[1782799200000,27.0],[1782802800000,27.05],[1782806400000,27.29],[1782810000000,27.27],[1782813600000,27.21],[1782817200000,27.36],[1782820800000,27.39],[1782824400000,27.53],[1782828000000,27.55],[1782831600000,27.55],[1782835200000,27.54],[1782838800000,27.55],[1782842400000,27.53],[1782846000000,27.51],[1782849600000,27.45],[1782853200000,27.38],[1782856800000,27.3],[1782860400000,27.31],[1782864000000,27.36],[1782867600000,27.36],[1782871200000,27.34],[1782874800000,27.31],[1782878400000,27.31],[1782882000000,27.29],[1782885600000,27.29],[1782889200000,27.29],[1782892800000,27.38],[1782896400000,27.42],[1782900000000,27.56],[1782903600000,27.63],[1782907200000,27.6],[1782910800000,27.66],[1782914400000,27.73],[1782918000000,27.7],[1782921600000,27.73],[1782925200000,27.72],[1782928800000,27.69],[1782932400000,27.67],[1782936000000,27.7],[1782939600000,27.71],[1782943200000,27.73],[1782946800000,27.78],[1782950400000,27.78],[1782954000000,27.74],[1782957600000,27.71],[1782961200000,27.65],[1782964800000,27.52],[1782968400000,27.49],[1782972000000,27.49],[1782975600000,27.47],[1782979200000,27.46],[1782982800000,27.68],[1782986400000,27.61],[1782990000000,27.63],[1782993600000,27.69],[1782997200000,27.62],[1783000800000,27.58],[1783004400000,27.57],[1783008000000,27.55],[1783011600000,27.53],[1783015200000,27.5],[1783018800000,27.47],[1783022400000,27.46],[1783026000000,27.45],[1783029600000,27.46],[1783033200000,27.39],[1783036800000,27.33],[1783040400000,27.29],[1783044000000,27.24],[1783047600000,27.13],[1783051200000,27.11],[1783054800000,27.01],[1783058400000,27.0],[1783062000000,26.99],[1783065600000,27.0],[1783069200000,27.03],[1783072800000,null],[1783076400000,27.14],[1783080000000,27.28],[1783083600000,27.63],[1783087200000,27.61],[1783090800000,27.63],[1783094400000,27.61],[1783098000000,27.55],[1783101600000,27.49],[1783105200000,27.45],[1783108800000,27.4],[1783112400000,27.41],[1783116000000,27.37],[1783119600000,27.11],[1783123200000,27.24],[1783126800000,27.24],[1783130400000,27.13],[1783134000000,26.89],[1783137600000,26.88],[1783141200000,26.89],[1783144800000,26.88],[1783148400000,26.9],[1783152000000,26.94],[1783155600000,27.03],[1783159200000,27.28],[1783162800000,27.28],[1783166400000,27.58],[1783170000000,27.5],[1783173600000,27.58],[1783177200000,27.56],[1783180800000,27.37],[1783184400000,27.36],[1783188000000,27.24],[1783191600000,27.24],[1783195200000,27.23],[1783198800000,27.11],[1783202400000,27.06],[1783206000000,27.0],[1783209600000,26.99],[1783213200000,26.96],[1783216800000,26.93],[1783220400000,26.87],[1783224000000,26.86],[1783227600000,26.85],[1783231200000,26.87],[1783234800000,26.88],[1783238400000,26.97],[1783242000000,27.02],[1783245600000,27.11],[1783249200000,27.18],[1783252800000,27.21],[1783256400000,27.31],[1783260000000,27.3],[1783263600000,27.6],[1783267200000,27.45],[1783270800000,27.36],[1783274400000,27.41],[1783278000000,27.38],[1783281600000,27.37],[1783285200000,27.32],[1783288800000,27.3],[1783292400000,27.3],[1783296000000,27.29],[1783299600000,27.29],[1783303200000,27.25],[1783306800000,27.24],[1783310400000,27.22],[1783314000000,27.18],[1783317600000,27.16],[1783321200000,27.19],[1783324800000,27.23],[1783328400000,27.31],[1783332000000,27.38],[1783335600000,27.34],[1783339200000,27.37],[1783342800000,27.37],[1783346400000,27.37],[1783350000000,27.34],[1783353600000,27.31],[1783357200000,27.31],[1783360800000,27.32],[1783364400000,27.35],[1783368000000,27.42],[1783371600000,27.43],[1783375200000,27.39],[1783378800000,27.33],[1783382400000,27.32],[1783386000000,27.3],[1783389600000,27.29],[1783393200000,27.28],[1783396800000,27.27],[1783400400000,27.29],[1783404000000,27.27],[1783407600000,27.28],[1783411200000,27.36],[1783414800000,27.38],[1783418400000,27.48],[1783422000000,27.6],[1783425600000,27.74],[1783429200000,27.77],[1783432800000,27.85],[1783436400000,27.8],[1783440000000,27.83],[1783443600000,27.8],[1783447200000,27.64],[1783450800000,27.58],[1783454400000,27.52],[1783458000000,27.51],[1783461600000,27.52],[1783465200000,27.65],[1783468800000,27.78],[1783472400000,27.76],[1783476000000,27.71],[1783479600000,27.63],[1783483200000,27.55],[1783486800000,27.53],[1783490400000,27.51],[1783494000000,27.54],[1783497600000,27.74],[1783501200000,27.81],[1783504800000,27.94],[1783508400000,27.96],[1783512000000,27.86],[1783515600000,27.85],[1783519200000,27.82],[1783522800000,27.85],[1783526400000,27.74],[1783530000000,27.76],[1783533600000,27.7],[1783537200000,27.73],[1783540800000,27.69],[1783544400000,27.68],[1783548000000,27.65],[1783551600000,27.61]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783553400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272300000,null],[1780272660000,null],[1780273020000,null],[1780273380000,null],[1780273740000,null],[1780274100000,null],[1780274460000,null],[1780274820000,null],[1780275180000,null],[1780275540000,null],[1780275900000,null],[1780276260000,null],[1780276620000,null],[1780276980000,null],[1780277340000,null],[1780277700000,null],[1780278060000,null],[1780278420000,null],[1780278780000,null],[1780279140000,null],[1780279500000,null],[1780279860000,null],[1780280220000,null],[1780280580000,null],[1780280940000,null],[1780281300000,null],[1780281660000,null],[1780282020000,null],[1780282380000,null],[1780282740000,null],[1780283100000,null],[1780283460000,null],[1780283820000,null],[1780284180000,null],[1780284540000,null],[1780284900000,null],[1780285260000,null],[1780285620000,null],[1780285980000,null],[1780286340000,null],[1780286700000,null],[1780287060000,null],[1780287420000,null],[1780287780000,null],[1780288140000,null],[1780288500000,null],[1780288860000,null],[1780289220000,null],[1780289580000,null],[1780289940000,null],[1780290300000,null],[1780290660000,null],[1780291020000,null],[1780291380000,null],[1780291740000,null],[1780292100000,null],[1780292460000,null],[1780292820000,null],[1780293180000,null],[1780293540000,null],[1780293900000,null],[1780294260000,null],[1780294620000,null],[1780294980000,null],[1780295340000,null],[1780295700000,null],[1780296060000,null],[1780296420000,null],[1780296780000,null],[1780297140000,null],[1780297500000,null],[1780297860000,null],[1780298220000,null],[1780298580000,null],[1780298940000,null],[1780299300000,null],[1780299660000,null],[1780300020000,null],[1780300380000,null],[1780300740000,null],[1780301100000,null],[1780301460000,null],[1780301820000,null],[1780302180000,null],[1780302540000,null],[1780302900000,null],[1780303260000,null],[1780303620000,null],[1780303980000,null],[1780304340000,null],[1780304700000,null],[1780305060000,null],[1780305420000,null],[1780305780000,null],[1780306140000,null],[1780306500000,null],[1780306860000,null],[1780307220000,null],[1780307580000,null],[1780307940000,null],[1780308300000,null],[1780308660000,null],[1780309020000,null],[1780309380000,null],[1780309740000,null],[1780310100000,null],[1780310460000,null],[1780310820000,23.37],[1780311180000,null],[1780311540000,null],[1780311900000,null],[1780312260000,null],[1780312620000,null],[1780312980000,null],[1780313340000,null],[1780313700000,null],[1780314060000,null],[1780314420000,null],[1780314780000,null],[1780315140000,null],[1780315500000,null],[1780315860000,null],[1780316220000,null],[1780316580000,null],[1780316940000,null],[1780317300000,null],[1780317660000,null],[1780318020000,null],[1780318380000,null],[1780318740000,null],[1780319100000,null],[1780319460000,null],[1780319820000,null],[1780320180000,null],[1780320540000,null],[1780320900000,null],[1780321260000,null],[1780321620000,null],[1780321980000,null],[1780322340000,null],[1780322700000,null],[1780323060000,null],[1780323420000,null],[1780323780000,null],[1780324140000,null],[1780324500000,null],[1780324860000,null],[1780325220000,null],[1780325580000,null],[1780325940000,null],[1780326300000,null],[1780326660000,null],[1780327020000,null],[1780327380000,null],[1780327740000,null],[1780328100000,null],[1780328460000,null],[1780328820000,null],[1780329180000,null],[1780329540000,null],[1780329900000,null],[1780330260000,null],[1780330620000,null],[1780330980000,null],[1780331340000,null],[1780331700000,null],[1780332060000,null],[1780332420000,null],[1780332780000,null],[1780333140000,null],[1780333500000,null],[1780333860000,null],[1780334220000,null],[1780334580000,null],[1780334940000,null],[1780335300000,null],[1780335660000,null],[1780336020000,null],[1780336380000,null],[1780336740000,null],[1780337100000,null],[1780337460000,null],[1780337820000,null],[1780338180000,null],[1780338540000,null],[1780338900000,null],[1780339260000,null],[1780339620000,null],[1780339980000,null],[1780340340000,null],[1780340700000,null],[1780341060000,null],[1780341420000,null],[1780341780000,null],[1780342140000,null],[1780342500000,null],[1780342860000,null],[1780343220000,null],[1780343580000,null],[1780343940000,null],[1780344300000,null],[1780344660000,null],[1780345020000,null],[1780345380000,null],[1780345740000,null],[1780346100000,null],[1780346460000,null],[1780346820000,null],[1780347180000,null],[1780347540000,null],[1780347900000,null],[1780348260000,null],[1780348620000,null],[1780348980000,null],[1780349340000,null],[1780349700000,null],[1780350060000,null],[1780350420000,null],[1780350780000,null],[1780351140000,null],[1780351500000,null],[1780351860000,null],[1780352220000,null],[1780352580000,null],[1780352940000,null],[1780353300000,null],[1780353660000,null],[1780354020000,null],[1780354380000,null],[1780354740000,null],[1780355100000,null],[1780355460000,null],[1780355820000,null],[1780356180000,null],[1780356540000,null],[1780356900000,null],[1780357260000,null],[1780357620000,null],[1780357980000,null],[1780358340000,null],[1780358700000,null],[1780359060000,null],[1780359420000,null],[1780359780000,null],[1780360140000,null],[1780360500000,null],[1780360860000,null],[1780361220000,null],[1780361580000,null],[1780361940000,null],[1780362300000,null],[1780362660000,null],[1780363020000,null],[1780363380000,null],[1780363740000,null],[1780364100000,null],[1780364460000,null],[1780364820000,null],[1780365180000,null],[1780365540000,null],[1780365900000,null],[1780366260000,null],[1780366620000,null],[1780366980000,null],[1780367340000,null],[1780367700000,null],[1780368060000,null],[1780368420000,null],[1780368780000,null],[1780369140000,null],[1780369500000,null],[1780369860000,null],[1780370220000,null],[1780370580000,null],[1780370940000,null],[1780371300000,null],[1780371660000,null],[1780372020000,null],[1780372380000,null],[1780372740000,null],[1780373100000,null],[1780373460000,null],[1780373820000,null],[1780374180000,null],[1780374540000,null],[1780374900000,null],[1780375260000,null],[1780375620000,null],[1780375980000,null],[1780376340000,null],[1780376700000,null],[1780377060000,null],[1780377420000,null],[1780377780000,null],[1780378140000,null],[1780378500000,null],[1780378860000,null],[1780379220000,null],[1780379580000,null],[1780379940000,null],[1780380300000,null],[1780380660000,null],[1780381020000,null],[1780381380000,null],[1780381740000,null],[1780382100000,null],[1780382460000,null],[1780382820000,null],[1780383180000,null],[1780383540000,null],[1780383900000,null],[1780384260000,null],[1780384620000,null],[1780384980000,null],[1780385340000,null],[1780385700000,null],[1780386060000,null],[1780386420000,null],[1780386780000,null],[1780387140000,null],[1780387500000,null],[1780387860000,null],[1780388220000,null],[1780388580000,null],[1780388940000,null],[1780389300000,null],[1780389660000,null],[1780390020000,null],[1780390380000,null],[1780390740000,null],[1780391100000,null],[1780391460000,null],[1780391820000,null],[1780392180000,null],[1780392540000,null],[1780392900000,null],[1780393260000,null],[1780393620000,null],[1780393980000,null],[1780394340000,null],[1780394700000,null],[1780395060000,null],[1780395420000,null],[1780395780000,null],[1780396140000,null],[1780396500000,null],[1780396860000,null],[1780397220000,null],[1780397580000,null],[1780397940000,null],[1780398300000,null],[1780398660000,null],[1780399020000,null],[1780399380000,null],[1780399740000,null],[1780400100000,null],[1780400460000,null],[1780400820000,null],[1780401180000,null],[1780401540000,null],[1780401900000,null],[1780402260000,null],[1780402620000,null],[1780402980000,null],[1780403340000,null],[1780403700000,null],[1780404060000,null],[1780404420000,null],[1780404780000,null],[1780405140000,null],[1780405500000,null],[1780405860000,null],[1780406220000,null],[1780406580000,null],[1780406940000,null],[1780407300000,null],[1780407660000,null],[1780408020000,null],[1780408380000,null],[1780408740000,null],[1780409100000,null],[1780409460000,null],[1780409820000,null],[1780410180000,null],[1780410540000,null],[1780410900000,null],[1780411260000,null],[1780411620000,null],[1780411980000,null],[1780412340000,null],[1780412700000,null],[1780413060000,null],[1780413420000,null],[1780413780000,null],[1780414140000,null],[1780414500000,null],[1780414860000,null],[1780415220000,null],[1780415580000,null],[1780415940000,null],[1780416300000,null],[1780416660000,null],[1780417020000,null],[1780417380000,null],[1780417740000,null],[1780418100000,null],[1780418460000,null],[1780418820000,null],[1780419180000,null],[1780419540000,null],[1780419900000,null],[1780420260000,null],[1780420620000,null],[1780420980000,null],[1780421340000,null],[1780421700000,null],[1780422060000,null],[1780422420000,null],[1780422780000,null],[1780423140000,null],[1780423500000,null],[1780423860000,null],[1780424220000,null],[1780424580000,null],[1780424940000,null],[1780425300000,null],[1780425660000,null],[1780426020000,null],[1780426380000,null],[1780426740000,null],[1780427100000,null],[1780427460000,null],[1780427820000,null],[1780428180000,null],[1780428540000,null],[1780428900000,null],[1780429260000,null],[1780429620000,null],[1780429980000,null],[1780430340000,null],[1780430700000,null],[1780431060000,null],[1780431420000,null],[1780431780000,null],[1780432140000,null],[1780432500000,null],[1780432860000,null],[1780433220000,null],[1780433580000,null],[1780433940000,null],[1780434300000,null],[1780434660000,null],[1780435020000,null],[1780435380000,null],[1780435740000,null],[1780436100000,null],[1780436460000,null],[1780436820000,null],[1780437180000,null],[1780437540000,null],[1780437900000,null],[1780438260000,null],[1780438620000,null],[1780438980000,null],[1780439340000,null],[1780439700000,null],[1780440060000,null],[1780440420000,null],[1780440780000,null],[1780441140000,null],[1780441500000,null],[1780441860000,null],[1780442220000,null],[1780442580000,null],[1780442940000,null],[1780443300000,null],[1780443660000,null],[1780444020000,null],[1780444380000,null],[1780444740000,null],[1780445100000,null],[1780445460000,null],[1780445820000,null],[1780446180000,null],[1780446540000,null],[1780446900000,null],[1780447260000,null],[1780447620000,null],[1780447980000,null],[1780448340000,null],[1780448700000,null],[1780449060000,null],[1780449420000,null],[1780449780000,null],[1780450140000,null],[1780450500000,null],[1780450860000,null],[1780451220000,null],[1780451580000,null],[1780451940000,null],[1780452300000,null],[1780452660000,null],[1780453020000,null],[1780453380000,null],[1780453740000,null],[1780454100000,null],[1780454460000,null],[1780454820000,null],[1780455180000,null],[1780455540000,null],[1780455900000,null],[1780456260000,null],[1780456620000,null],[1780456980000,null],[1780457340000,null],[1780457700000,null],[1780458060000,null],[1780458420000,null],[1780458780000,null],[1780459140000,null],[1780459500000,null],[1780459860000,null],[1780460220000,null],[1780460580000,null],[1780460940000,null],[1780461300000,null],[1780461660000,null],[1780462020000,null],[1780462380000,null],[1780462740000,null],[1780463100000,null],[1780463460000,null],[1780463820000,null],[1780464180000,null],[1780464540000,null],[1780464900000,null],[1780465260000,null],[1780465620000,null],[1780465980000,null],[1780466340000,null],[1780466700000,null],[1780467060000,null],[1780467420000,null],[1780467780000,null],[1780468140000,null],[1780468500000,null],[1780468860000,null],[1780469220000,null],[1780469580000,null],[1780469940000,null],[1780470300000,null],[1780470660000,null],[1780471020000,null],[1780471380000,null],[1780471740000,null],[1780472100000,null],[1780472460000,null],[1780472820000,null],[1780473180000,null],[1780473540000,null],[1780473900000,null],[1780474260000,null],[1780474620000,null],[1780474980000,null],[1780475340000,null],[1780475700000,null],[1780476060000,null],[1780476420000,null],[1780476780000,null],[1780477140000,null],[1780477500000,null],[1780477860000,null],[1780478220000,null],[1780478580000,null],[1780478940000,null],[1780479300000,null],[1780479660000,null],[1780480020000,null],[1780480380000,null],[1780480740000,null],[1780481100000,null],[1780481460000,null],[1780481820000,null],[1780482180000,null],[1780482540000,null],[1780482900000,null],[1780483260000,null],[1780483620000,null],[1780483980000,null],[1780484340000,null],[1780484700000,null],[1780485060000,null],[1780485420000,null],[1780485780000,null],[1780486140000,null],[1780486500000,null],[1780486860000,null],[1780487220000,null],[1780487580000,null],[1780487940000,null],[1780488300000,null],[1780488660000,null],[1780489020000,null],[1780489380000,null],[1780489740000,null],[1780490100000,null],[1780490460000,null],[1780490820000,null],[1780491180000,null],[1780491540000,null],[1780491900000,null],[1780492260000,null],[1780492620000,null],[1780492980000,null],[1780493340000,null],[1780493700000,null],[1780494060000,null],[1780494420000,null],[1780494780000,null],[1780495140000,null],[1780495500000,null],[1780495860000,null],[1780496220000,null],[1780496580000,null],[1780496940000,null],[1780497300000,null],[1780497660000,null],[1780498020000,null],[1780498380000,null],[1780498740000,null],[1780499100000,null],[1780499460000,null],[1780499820000,null],[1780500180000,null],[1780500540000,null],[1780500900000,null],[1780501260000,null],[1780501620000,null],[1780501980000,null],[1780502340000,null],[1780502700000,null],[1780503060000,null],[1780503420000,null],[1780503780000,null],[1780504140000,null],[1780504500000,null],[1780504860000,null],[1780505220000,null],[1780505580000,null],[1780505940000,null],[1780506300000,null],[1780506660000,null],[1780507020000,null],[1780507380000,null],[1780507740000,null],[1780508100000,null],[1780508460000,null],[1780508820000,null],[1780509180000,null],[1780509540000,null],[1780509900000,null],[1780510260000,null],[1780510620000,null],[1780510980000,null],[1780511340000,null],[1780511700000,null],[1780512060000,null],[1780512420000,null],[1780512780000,null],[1780513140000,null],[1780513500000,null],[1780513860000,null],[1780514220000,null],[1780514580000,null],[1780514940000,null],[1780515300000,null],[1780515660000,null],[1780516020000,null],[1780516380000,null],[1780516740000,null],[1780517100000,null],[1780517460000,null],[1780517820000,null],[1780518180000,null],[1780518540000,null],[1780518900000,null],[1780519260000,null],[1780519620000,null],[1780519980000,null],[1780520340000,null],[1780520700000,null],[1780521060000,null],[1780521420000,null],[1780521780000,null],[1780522140000,null],[1780522500000,null],[1780522860000,null],[1780523220000,null],[1780523580000,null],[1780523940000,null],[1780524300000,null],[1780524660000,null],[1780525020000,null],[1780525380000,null],[1780525740000,null],[1780526100000,null],[1780526460000,null],[1780526820000,null],[1780527180000,null],[1780527540000,null],[1780527900000,null],[1780528260000,null],[1780528620000,null],[1780528980000,null],[1780529340000,null],[1780529700000,null],[1780530060000,null],[1780530420000,null],[1780530780000,null],[1780531140000,null],[1780531500000,null],[1780531860000,null],[1780532220000,null],[1780532580000,null],[1780532940000,null],[1780533300000,null],[1780533660000,null],[1780534020000,null],[1780534380000,null],[1780534740000,null],[1780535100000,null],[1780535460000,null],[1780535820000,null],[1780536180000,null],[1780536540000,null],[1780536900000,null],[1780537260000,null],[1780537620000,null],[1780537980000,null],[1780538340000,null],[1780538700000,null],[1780539060000,null],[1780539420000,null],[1780539780000,null],[1780540140000,null],[1780540500000,null],[1780540860000,null],[1780541220000,null],[1780541580000,null],[1780541940000,null],[1780542300000,null],[1780542660000,null],[1780543020000,null],[1780543380000,null],[1780543740000,null],[1780544100000,null],[1780544460000,null],[1780544820000,null],[1780545180000,null],[1780545540000,null],[1780545900000,null],[1780546260000,null],[1780546620000,null],[1780546980000,null],[1780547340000,null],[1780547700000,null],[1780548060000,null],[1780548420000,null],[1780548780000,null],[1780549140000,null],[1780549500000,null],[1780549860000,null],[1780550220000,null],[1780550580000,null],[1780550940000,null],[1780551300000,null],[1780551660000,null],[1780552020000,null],[1780552380000,null],[1780552740000,null],[1780553100000,null],[1780553460000,null],[1780553820000,null],[1780554180000,null],[1780554540000,null],[1780554900000,null],[1780555260000,null],[1780555620000,null],[1780555980000,null],[1780556340000,null],[1780556700000,null],[1780557060000,null],[1780557420000,null],[1780557780000,null],[1780558140000,null],[1780558500000,null],[1780558860000,null],[1780559220000,null],[1780559580000,null],[1780559940000,null],[1780560300000,null],[1780560660000,null],[1780561020000,null],[1780561380000,null],[1780561740000,null],[1780562100000,null],[1780562460000,null],[1780562820000,null],[1780563180000,null],[1780563540000,null],[1780563900000,null],[1780564260000,null],[1780564620000,null],[1780564980000,null],[1780565340000,null],[1780565700000,null],[1780566060000,null],[1780566420000,null],[1780566780000,null],[1780567140000,null],[1780567500000,null],[1780567860000,null],[1780568220000,null],[1780568580000,null],[1780568940000,null],[1780569300000,null],[1780569660000,null],[1780570020000,null],[1780570380000,null],[1780570740000,null],[1780571100000,null],[1780571460000,null],[1780571820000,null],[1780572180000,null],[1780572540000,null],[1780572900000,null],[1780573260000,null],[1780573620000,null],[1780573980000,null],[1780574340000,null],[1780574700000,null],[1780575060000,null],[1780575420000,null],[1780575780000,null],[1780576140000,null],[1780576500000,null],[1780576860000,null],[1780577220000,null],[1780577580000,null],[1780577940000,null],[1780578300000,null],[1780578660000,null],[1780579020000,null],[1780579380000,null],[1780579740000,null],[1780580100000,null],[1780580460000,null],[1780580820000,null],[1780581180000,null],[1780581540000,null],[1780581900000,null],[1780582260000,null],[1780582620000,null],[1780582980000,null],[1780583340000,null],[1780583700000,null],[1780584060000,null],[1780584420000,null],[1780584780000,null],[1780585140000,null],[1780585500000,null],[1780585860000,null],[1780586220000,null],[1780586580000,null],[1780586940000,null],[1780587300000,null],[1780587660000,null],[1780588020000,null],[1780588380000,null],[1780588740000,null],[1780589100000,null],[1780589460000,null],[1780589820000,null],[1780590180000,null],[1780590540000,null],[1780590900000,null],[1780591260000,null],[1780591620000,null],[1780591980000,null],[1780592340000,null],[1780592700000,null],[1780593060000,null],[1780593420000,null],[1780593780000,null],[1780594140000,null],[1780594500000,null],[1780594860000,null],[1780595220000,null],[1780595580000,null],[1780595940000,null],[1780596300000,null],[1780596660000,null],[1780597020000,null],[1780597380000,null],[1780597740000,null],[1780598100000,null],[1780598460000,null],[1780598820000,null],[1780599180000,null],[1780599540000,null],[1780599900000,null],[1780600260000,null],[1780600620000,null],[1780600980000,null],[1780601340000,null],[1780601700000,null],[1780602060000,null],[1780602420000,null],[1780602780000,null],[1780603140000,null],[1780603500000,null],[1780603860000,null],[1780604220000,null],[1780604580000,null],[1780604940000,null],[1780605300000,null],[1780605660000,null],[1780606020000,null],[1780606380000,null],[1780606740000,null],[1780607100000,null],[1780607460000,null],[1780607820000,null],[1780608180000,null],[1780608540000,null],[1780608900000,null],[1780609260000,null],[1780609620000,null],[1780609980000,null],[1780610340000,null],[1780610700000,null],[1780611060000,null],[1780611420000,null],[1780611780000,null],[1780612140000,null],[1780612500000,null],[1780612860000,null],[1780613220000,null],[1780613580000,null],[1780613940000,null],[1780614300000,null],[1780614660000,null],[1780615020000,null],[1780615380000,null],[1780615740000,null],[1780616100000,null],[1780616460000,null],[1780616820000,null],[1780617180000,null],[1780617540000,null],[1780617900000,null],[1780618260000,null],[1780618620000,null],[1780618980000,null],[1780619340000,null],[1780619700000,null],[1780620060000,null],[1780620420000,null],[1780620780000,null],[1780621140000,null],[1780621500000,null],[1780621860000,null],[1780622220000,null],[1780622580000,null],[1780622940000,null],[1780623300000,null],[1780623660000,null],[1780624020000,null],[1780624380000,null],[1780624740000,null],[1780625100000,null],[1780625460000,null],[1780625820000,null],[1780626180000,null],[1780626540000,null],[1780626900000,null],[1780627260000,null],[1780627620000,null],[1780627980000,null],[1780628340000,null],[1780628700000,null],[1780629060000,null],[1780629420000,null],[1780629780000,null],[1780630140000,null],[1780630500000,null],[1780630860000,null],[1780631220000,null],[1780631580000,null],[1780631940000,null],[1780632300000,null],[1780632660000,null],[1780633020000,null],[1780633380000,null],[1780633740000,null],[1780634100000,null],[1780634460000,null],[1780634820000,null],[1780635180000,null],[1780635540000,null],[1780635900000,null],[1780636260000,null],[1780636620000,null],[1780636980000,null],[1780637340000,null],[1780637700000,null],[1780638060000,null],[1780638420000,null],[1780638780000,null],[1780639140000,null],[1780639500000,null],[1780639860000,null],[1780640220000,null],[1780640580000,null],[1780640940000,null],[1780641300000,null],[1780641660000,null],[1780642020000,null],[1780642380000,null],[1780642740000,null],[1780643100000,null],[1780643460000,null],[1780643820000,null],[1780644180000,null],[1780644540000,null],[1780644900000,null],[1780645260000,null],[1780645620000,null],[1780645980000,null],[1780646340000,null],[1780646700000,null],[1780647060000,null],[1780647420000,null],[1780647780000,null],[1780648140000,null],[1780648500000,null],[1780648860000,null],[1780649220000,null],[1780649580000,null],[1780649940000,null],[1780650300000,null],[1780650660000,null],[1780651020000,null],[1780651380000,null],[1780651740000,null],[1780652100000,null],[1780652460000,null],[1780652820000,null],[1780653180000,null],[1780653540000,null],[1780653900000,null],[1780654260000,null],[1780654620000,null],[1780654980000,null],[1780655340000,null],[1780655700000,null],[1780656060000,null],[1780656420000,null],[1780656780000,null],[1780657140000,null],[1780657500000,null],[1780657860000,null],[1780658220000,null],[1780658580000,null],[1780658940000,null],[1780659300000,null],[1780659660000,null],[1780660020000,null],[1780660380000,null],[1780660740000,null],[1780661100000,null],[1780661460000,null],[1780661820000,null],[1780662180000,null],[1780662540000,null],[1780662900000,null],[1780663260000,null],[1780663620000,null],[1780663980000,null],[1780664340000,null],[1780664700000,null],[1780665060000,null],[1780665420000,null],[1780665780000,null],[1780666140000,null],[1780666500000,null],[1780666860000,null],[1780667220000,null],[1780667580000,null],[1780667940000,null],[1780668300000,null],[1780668660000,null],[1780669020000,null],[1780669380000,null],[1780669740000,null],[1780670100000,null],[1780670460000,null],[1780670820000,null],[1780671180000,null],[1780671540000,null],[1780671900000,null],[1780672260000,null],[1780672620000,null],[1780672980000,null],[1780673340000,null],[1780673700000,null],[1780674060000,null],[1780674420000,null],[1780674780000,null],[1780675140000,null],[1780675500000,null],[1780675860000,null],[1780676220000,null],[1780676580000,null],[1780676940000,null],[1780677300000,null],[1780677660000,null],[1780678020000,null],[1780678380000,null],[1780678740000,null],[1780679100000,null],[1780679460000,null],[1780679820000,null],[1780680180000,null],[1780680540000,null],[1780680900000,null],[1780681260000,null],[1780681620000,null],[1780681980000,null],[1780682340000,null],[1780682700000,null],[1780683060000,null],[1780683420000,null],[1780683780000,null],[1780684140000,null],[1780684500000,null],[1780684860000,null],[1780685220000,null],[1780685580000,null],[1780685940000,null],[1780686300000,null],[1780686660000,null],[1780687020000,null],[1780687380000,null],[1780687740000,null],[1780688100000,null],[1780688460000,null],[1780688820000,null],[1780689180000,null],[1780689540000,null],[1780689900000,null],[1780690260000,null],[1780690620000,null],[1780690980000,null],[1780691340000,null],[1780691700000,null],[1780692060000,null],[1780692420000,null],[1780692780000,null],[1780693140000,null],[1780693500000,null],[1780693860000,null],[1780694220000,null],[1780694580000,null],[1780694940000,null],[1780695300000,null],[1780695660000,null],[1780696020000,null],[1780696380000,null],[1780696740000,null],[1780697100000,null],[1780697460000,null],[1780697820000,null],[1780698180000,null],[1780698540000,null],[1780698900000,null],[1780699260000,null],[1780699620000,null],[1780699980000,null],[1780700340000,null],[1780700700000,null],[1780701060000,null],[1780701420000,null],[1780701780000,null],[1780702140000,null],[1780702500000,null],[1780702860000,null],[1780703220000,null],[1780703580000,null],[1780703940000,null],[1780704300000,null],[1780704660000,null],[1780705020000,null],[1780705380000,null],[1780705740000,null],[1780706100000,null],[1780706460000,null],[1780706820000,null],[1780707180000,null],[1780707540000,null],[1780707900000,null],[1780708260000,null],[1780708620000,null],[1780708980000,null],[1780709340000,null],[1780709700000,null],[1780710060000,null],[1780710420000,null],[1780710780000,null],[1780711140000,null],[1780711500000,null],[1780711860000,null],[1780712220000,null],[1780712580000,null],[1780712940000,null],[1780713300000,null],[1780713660000,null],[1780714020000,null],[1780714380000,null],[1780714740000,null],[1780715100000,null],[1780715460000,null],[1780715820000,null],[1780716180000,null],[1780716540000,null],[1780716900000,null],[1780717260000,null],[1780717620000,null],[1780717980000,null],[1780718340000,null],[1780718700000,null],[1780719060000,null],[1780719420000,null],[1780719780000,null],[1780720140000,null],[1780720500000,null],[1780720860000,null],[1780721220000,null],[1780721580000,null],[1780721940000,null],[1780722300000,null],[1780722660000,null],[1780723020000,null],[1780723380000,null],[1780723740000,null],[1780724100000,null],[1780724460000,null],[1780724820000,null],[1780725180000,null],[1780725540000,null],[1780725900000,null],[1780726260000,null],[1780726620000,null],[1780726980000,null],[1780727340000,null],[1780727700000,null],[1780728060000,null],[1780728420000,null],[1780728780000,null],[1780729140000,null],[1780729500000,null],[1780729860000,null],[1780730220000,null],[1780730580000,null],[1780730940000,null],[1780731300000,null],[1780731660000,null],[1780732020000,null],[1780732380000,null],[1780732740000,null],[1780733100000,null],[1780733460000,null],[1780733820000,null],[1780734180000,null],[1780734540000,null],[1780734900000,null],[1780735260000,null],[1780735620000,null],[1780735980000,null],[1780736340000,null],[1780736700000,null],[1780737060000,null],[1780737420000,null],[1780737780000,null],[1780738140000,null],[1780738500000,null],[1780738860000,null],[1780739220000,null],[1780739580000,null],[1780739940000,null],[1780740300000,null],[1780740660000,null],[1780741020000,null],[1780741380000,null],[1780741740000,null],[1780742100000,null],[1780742460000,null],[1780742820000,null],[1780743180000,null],[1780743540000,null],[1780743900000,null],[1780744260000,null],[1780744620000,null],[1780744980000,null],[1780745340000,null],[1780745700000,null],[1780746060000,null],[1780746420000,null],[1780746780000,null],[1780747140000,null],[1780747500000,null],[1780747860000,null],[1780748220000,null],[1780748580000,null],[1780748940000,null],[1780749300000,null],[1780749660000,null],[1780750020000,null],[1780750380000,null],[1780750740000,null],[1780751100000,null],[1780751460000,null],[1780751820000,null],[1780752180000,null],[1780752540000,null],[1780752900000,null],[1780753260000,null],[1780753620000,null],[1780753980000,null],[1780754340000,null],[1780754700000,null],[1780755060000,null],[1780755420000,null],[1780755780000,null],[1780756140000,null],[1780756500000,null],[1780756860000,null],[1780757220000,null],[1780757580000,null],[1780757940000,null],[1780758300000,null],[1780758660000,null],[1780759020000,null],[1780759380000,null],[1780759740000,null],[1780760100000,null],[1780760460000,null],[1780760820000,null],[1780761180000,null],[1780761540000,null],[1780761900000,null],[1780762260000,null],[1780762620000,null],[1780762980000,null],[1780763340000,null],[1780763700000,null],[1780764060000,null],[1780764420000,null],[1780764780000,null],[1780765140000,null],[1780765500000,null],[1780765860000,null],[1780766220000,null],[1780766580000,null],[1780766940000,null],[1780767300000,null],[1780767660000,null],[1780768020000,null],[1780768380000,null],[1780768740000,null],[1780769100000,null],[1780769460000,null],[1780769820000,null],[1780770180000,null],[1780770540000,null],[1780770900000,null],[1780771260000,null],[1780771620000,null],[1780771980000,null],[1780772340000,null],[1780772700000,null],[1780773060000,null],[1780773420000,null],[1780773780000,null],[1780774140000,null],[1780774500000,null],[1780774860000,null],[1780775220000,null],[1780775580000,null],[1780775940000,null],[1780776300000,null],[1780776660000,null],[1780777020000,null],[1780777380000,null],[1780777740000,null],[1780778100000,null],[1780778460000,null],[1780778820000,null],[1780779180000,null],[1780779540000,null],[1780779900000,null],[1780780260000,null],[1780780620000,null],[1780780980000,null],[1780781340000,null],[1780781700000,null],[1780782060000,null],[1780782420000,null],[1780782780000,null],[1780783140000,null],[1780783500000,null],[1780783860000,null],[1780784220000,null],[1780784580000,null],[1780784940000,null],[1780785300000,null],[1780785660000,null],[1780786020000,null],[1780786380000,null],[1780786740000,null],[1780787100000,null],[1780787460000,null],[1780787820000,null],[1780788180000,null],[1780788540000,null],[1780788900000,null],[1780789260000,null],[1780789620000,null],[1780789980000,null],[1780790340000,null],[1780790700000,null],[1780791060000,null],[1780791420000,null],[1780791780000,null],[1780792140000,null],[1780792500000,null],[1780792860000,null],[1780793220000,null],[1780793580000,null],[1780793940000,null],[1780794300000,null],[1780794660000,null],[1780795020000,null],[1780795380000,null],[1780795740000,null],[1780796100000,null],[1780796460000,null],[1780796820000,null],[1780797180000,null],[1780797540000,null],[1780797900000,null],[1780798260000,null],[1780798620000,null],[1780798980000,null],[1780799340000,null],[1780799700000,null],[1780800060000,null],[1780800420000,null],[1780800780000,null],[1780801140000,null],[1780801500000,null],[1780801860000,null],[1780802220000,null],[1780802580000,null],[1780802940000,null],[1780803300000,null],[1780803660000,null],[1780804020000,null],[1780804380000,null],[1780804740000,null],[1780805100000,null],[1780805460000,null],[1780805820000,null],[1780806180000,null],[1780806540000,null],[1780806900000,null],[1780807260000,null],[1780807620000,null],[1780807980000,null],[1780808340000,null],[1780808700000,null],[1780809060000,null],[1780809420000,null],[1780809780000,null],[1780810140000,null],[1780810500000,null],[1780810860000,null],[1780811220000,null],[1780811580000,null],[1780811940000,null],[1780812300000,null],[1780812660000,null],[1780813020000,null],[1780813380000,null],[1780813740000,null],[1780814100000,null],[1780814460000,null],[1780814820000,null],[1780815180000,null],[1780815540000,null],[1780815900000,null],[1780816260000,null],[1780816620000,null],[1780816980000,null],[1780817340000,null],[1780817700000,null],[1780818060000,null],[1780818420000,null],[1780818780000,null],[1780819140000,null],[1780819500000,null],[1780819860000,null],[1780820220000,null],[1780820580000,null],[1780820940000,null],[1780821300000,null],[1780821660000,null],[1780822020000,null],[1780822380000,null],[1780822740000,null],[1780823100000,null],[1780823460000,null],[1780823820000,null],[1780824180000,null],[1780824540000,null],[1780824900000,null],[1780825260000,null],[1780825620000,null],[1780825980000,null],[1780826340000,null],[1780826700000,null],[1780827060000,null],[1780827420000,null],[1780827780000,null],[1780828140000,null],[1780828500000,null],[1780828860000,null],[1780829220000,null],[1780829580000,null],[1780829940000,null],[1780830300000,null],[1780830660000,null],[1780831020000,null],[1780831380000,null],[1780831740000,null],[1780832100000,null],[1780832460000,null],[1780832820000,null],[1780833180000,null],[1780833540000,null],[1780833900000,null],[1780834260000,null],[1780834620000,null],[1780834980000,null],[1780835340000,null],[1780835700000,null],[1780836060000,null],[1780836420000,null],[1780836780000,null],[1780837140000,null],[1780837500000,null],[1780837860000,null],[1780838220000,null],[1780838580000,null],[1780838940000,null],[1780839300000,null],[1780839660000,null],[1780840020000,null],[1780840380000,null],[1780840740000,null],[1780841100000,null],[1780841460000,null],[1780841820000,null],[1780842180000,null],[1780842540000,null],[1780842900000,null],[1780843260000,null],[1780843620000,null],[1780843980000,null],[1780844340000,null],[1780844700000,null],[1780845060000,null],[1780845420000,null],[1780845780000,null],[1780846140000,null],[1780846500000,null],[1780846860000,null],[1780847220000,null],[1780847580000,null],[1780847940000,null],[1780848300000,null],[1780848660000,null],[1780849020000,null],[1780849380000,null],[1780849740000,null],[1780850100000,null],[1780850460000,null],[1780850820000,null],[1780851180000,null],[1780851540000,null],[1780851900000,null],[1780852260000,null],[1780852620000,null],[1780852980000,null],[1780853340000,null],[1780853700000,null],[1780854060000,null],[1780854420000,null],[1780854780000,null],[1780855140000,null],[1780855500000,null],[1780855860000,null],[1780856220000,null],[1780856580000,null],[1780856940000,null],[1780857300000,null],[1780857660000,null],[1780858020000,null],[1780858380000,null],[1780858740000,null],[1780859100000,null],[1780859460000,null],[1780859820000,null],[1780860180000,null],[1780860540000,null],[1780860900000,null],[1780861260000,null],[1780861620000,null],[1780861980000,null],[1780862340000,null],[1780862700000,null],[1780863060000,null],[1780863420000,null],[1780863780000,null],[1780864140000,null],[1780864500000,null],[1780864860000,null],[1780865220000,null],[1780865580000,null],[1780865940000,null],[1780866300000,null],[1780866660000,null],[1780867020000,null],[1780867380000,null],[1780867740000,null],[1780868100000,null],[1780868460000,null],[1780868820000,null],[1780869180000,null],[1780869540000,null],[1780869900000,null],[1780870260000,null],[1780870620000,null],[1780870980000,null],[1780871340000,null],[1780871700000,null],[1780872060000,null],[1780872420000,null],[1780872780000,null],[1780873140000,null],[1780873500000,null],[1780873860000,null],[1780874220000,null],[1780874580000,null],[1780874940000,null],[1780875300000,null],[1780875660000,null],[1780876020000,null],[1780876380000,null],[1780876740000,null],[1780877100000,null],[1780877460000,null],[1780877820000,null],[1780878180000,null],[1780878540000,null],[1780878900000,null],[1780879260000,null],[1780879620000,null],[1780879980000,null],[1780880340000,null],[1780880700000,null],[1780881060000,null],[1780881420000,null],[1780881780000,null],[1780882140000,null],[1780882500000,null],[1780882860000,null],[1780883220000,null],[1780883580000,null],[1780883940000,null],[1780884300000,null],[1780884660000,null],[1780885020000,null],[1780885380000,null],[1780885740000,null],[1780886100000,null],[1780886460000,null],[1780886820000,null],[1780887180000,null],[1780887540000,null],[1780887900000,null],[1780888260000,null],[1780888620000,null],[1780888980000,null],[1780889340000,null],[1780889700000,null],[1780890060000,null],[1780890420000,null],[1780890780000,null],[1780891140000,null],[1780891500000,null],[1780891860000,null],[1780892220000,null],[1780892580000,null],[1780892940000,null],[1780893300000,null],[1780893660000,null],[1780894020000,null],[1780894380000,null],[1780894740000,null],[1780895100000,null],[1780895460000,null],[1780895820000,null],[1780896180000,null],[1780896540000,null],[1780896900000,null],[1780897260000,null],[1780897620000,null],[1780897980000,null],[1780898340000,null],[1780898700000,null],[1780899060000,null],[1780899420000,null],[1780899780000,null],[1780900140000,null],[1780900500000,null],[1780900860000,null],[1780901220000,null],[1780901580000,null],[1780901940000,null],[1780902300000,null],[1780902660000,null],[1780903020000,null],[1780903380000,null],[1780903740000,null],[1780904100000,null],[1780904460000,null],[1780904820000,null],[1780905180000,null],[1780905540000,null],[1780905900000,null],[1780906260000,null],[1780906620000,null],[1780906980000,null],[1780907340000,null],[1780907700000,null],[1780908060000,null],[1780908420000,null],[1780908780000,null],[1780909140000,null],[1780909500000,null],[1780909860000,null],[1780910220000,null],[1780910580000,null],[1780910940000,null],[1780911300000,null],[1780911660000,null],[1780912020000,null],[1780912380000,null],[1780912740000,null],[1780913100000,null],[1780913460000,null],[1780913820000,null],[1780914180000,null],[1780914540000,null],[1780914900000,null],[1780915260000,null],[1780915620000,null],[1780915980000,null],[1780916340000,null],[1780916700000,null],[1780917060000,null],[1780917420000,null],[1780917780000,null],[1780918140000,null],[1780918500000,null],[1780918860000,null],[1780919220000,null],[1780919580000,null],[1780919940000,null],[1780920300000,null],[1780920660000,null],[1780921020000,null],[1780921380000,null],[1780921740000,null],[1780922100000,null],[1780922460000,null],[1780922820000,null],[1780923180000,null],[1780923540000,null],[1780923900000,null],[1780924260000,null],[1780924620000,null],[1780924980000,null],[1780925340000,null],[1780925700000,null],[1780926060000,null],[1780926420000,null],[1780926780000,null],[1780927140000,null],[1780927500000,null],[1780927860000,null],[1780928220000,null],[1780928580000,null],[1780928940000,null],[1780929300000,null],[1780929660000,null],[1780930020000,null],[1780930380000,null],[1780930740000,null],[1780931100000,null],[1780931460000,null],[1780931820000,null],[1780932180000,null],[1780932540000,null],[1780932900000,null],[1780933260000,null],[1780933620000,null],[1780933980000,null],[1780934340000,null],[1780934700000,null],[1780935060000,null],[1780935420000,null],[1780935780000,null],[1780936140000,null],[1780936500000,null],[1780936860000,null],[1780937220000,null],[1780937580000,null],[1780937940000,null],[1780938300000,null],[1780938660000,null],[1780939020000,null],[1780939380000,null],[1780939740000,null],[1780940100000,null],[1780940460000,null],[1780940820000,null],[1780941180000,null],[1780941540000,null],[1780941900000,null],[1780942260000,null],[1780942620000,null],[1780942980000,null],[1780943340000,null],[1780943700000,null],[1780944060000,null],[1780944420000,null],[1780944780000,null],[1780945140000,null],[1780945500000,null],[1780945860000,null],[1780946220000,null],[1780946580000,null],[1780946940000,null],[1780947300000,null],[1780947660000,null],[1780948020000,null],[1780948380000,null],[1780948740000,null],[1780949100000,null],[1780949460000,null],[1780949820000,null],[1780950180000,null],[1780950540000,null],[1780950900000,null],[1780951260000,null],[1780951620000,null],[1780951980000,null],[1780952340000,null],[1780952700000,null],[1780953060000,null],[1780953420000,null],[1780953780000,null],[1780954140000,null],[1780954500000,null],[1780954860000,null],[1780955220000,null],[1780955580000,null],[1780955940000,null],[1780956300000,null],[1780956660000,null],[1780957020000,null],[1780957380000,null],[1780957740000,null],[1780958100000,null],[1780958460000,null],[1780958820000,null],[1780959180000,null],[1780959540000,null],[1780959900000,null],[1780960260000,null],[1780960620000,null],[1780960980000,null],[1780961340000,null],[1780961700000,null],[1780962060000,null],[1780962420000,null],[1780962780000,null],[1780963140000,null],[1780963500000,null],[1780963860000,null],[1780964220000,null],[1780964580000,null],[1780964940000,null],[1780965300000,null],[1780965660000,null],[1780966020000,null],[1780966380000,null],[1780966740000,null],[1780967100000,null],[1780967460000,null],[1780967820000,null],[1780968180000,null],[1780968540000,null],[1780968900000,null],[1780969260000,null],[1780969620000,null],[1780969980000,null],[1780970340000,null],[1780970700000,null],[1780971060000,null],[1780971420000,null],[1780971780000,null],[1780972140000,null],[1780972500000,null],[1780972860000,null],[1780973220000,null],[1780973580000,null],[1780973940000,null],[1780974300000,null],[1780974660000,null],[1780975020000,null],[1780975380000,null],[1780975740000,null],[1780976100000,null],[1780976460000,null],[1780976820000,null],[1780977180000,null],[1780977540000,null],[1780977900000,null],[1780978260000,null],[1780978620000,null],[1780978980000,null],[1780979340000,null],[1780979700000,null],[1780980060000,null],[1780980420000,null],[1780980780000,null],[1780981140000,null],[1780981500000,null],[1780981860000,null],[1780982220000,null],[1780982580000,null],[1780982940000,null],[1780983300000,null],[1780983660000,null],[1780984020000,null],[1780984380000,null],[1780984740000,null],[1780985100000,null],[1780985460000,null],[1780985820000,null],[1780986180000,null],[1780986540000,null],[1780986900000,null],[1780987260000,null],[1780987620000,null],[1780987980000,null],[1780988340000,null],[1780988700000,null],[1780989060000,null],[1780989420000,null],[1780989780000,null],[1780990140000,null],[1780990500000,null],[1780990860000,null],[1780991220000,null],[1780991580000,null],[1780991940000,null],[1780992300000,null],[1780992660000,null],[1780993020000,null],[1780993380000,null],[1780993740000,null],[1780994100000,null],[1780994460000,null],[1780994820000,null],[1780995180000,null],[1780995540000,null],[1780995900000,null],[1780996260000,null],[1780996620000,null],[1780996980000,null],[1780997340000,null],[1780997700000,null],[1780998060000,null],[1780998420000,null],[1780998780000,null],[1780999140000,null],[1780999500000,null],[1780999860000,null],[1781000220000,null],[1781000580000,null],[1781000940000,null],[1781001300000,null],[1781001660000,null],[1781002020000,null],[1781002380000,null],[1781002740000,null],[1781003100000,null],[1781003460000,null],[1781003820000,null],[1781004180000,null],[1781004540000,null],[1781004900000,null],[1781005260000,null],[1781005620000,null],[1781005980000,null],[1781006340000,null],[1781006700000,null],[1781007060000,null],[1781007420000,null],[1781007780000,null],[1781008140000,null],[1781008500000,null],[1781008860000,null],[1781009220000,null],[1781009580000,null],[1781009940000,null],[1781010300000,null],[1781010660000,null],[1781011020000,null],[1781011380000,null],[1781011740000,null],[1781012100000,null],[1781012460000,null],[1781012820000,null],[1781013180000,null],[1781013540000,null],[1781013900000,null],[1781014260000,null],[1781014620000,null],[1781014980000,null],[1781015340000,null],[1781015700000,null],[1781016060000,null],[1781016420000,null],[1781016780000,null],[1781017140000,null],[1781017500000,null],[1781017860000,null],[1781018220000,null],[1781018580000,null],[1781018940000,null],[1781019300000,null],[1781019660000,null],[1781020020000,null],[1781020380000,null],[1781020740000,null],[1781021100000,null],[1781021460000,null],[1781021820000,null],[1781022180000,null],[1781022540000,null],[1781022900000,null],[1781023260000,null],[1781023620000,null],[1781023980000,null],[1781024340000,null],[1781024700000,null],[1781025060000,null],[1781025420000,null],[1781025780000,null],[1781026140000,null],[1781026500000,null],[1781026860000,null],[1781027220000,null],[1781027580000,null],[1781027940000,null],[1781028300000,null],[1781028660000,null],[1781029020000,null],[1781029380000,null],[1781029740000,null],[1781030100000,null],[1781030460000,null],[1781030820000,null],[1781031180000,null],[1781031540000,null],[1781031900000,null],[1781032260000,null],[1781032620000,null],[1781032980000,null],[1781033340000,null],[1781033700000,null],[1781034060000,null],[1781034420000,null],[1781034780000,null],[1781035140000,null],[1781035500000,null],[1781035860000,null],[1781036220000,null],[1781036580000,null],[1781036940000,null],[1781037300000,null],[1781037660000,null],[1781038020000,null],[1781038380000,null],[1781038740000,null],[1781039100000,null],[1781039460000,null],[1781039820000,null],[1781040180000,null],[1781040540000,null],[1781040900000,null],[1781041260000,null],[1781041620000,null],[1781041980000,null],[1781042340000,null],[1781042700000,null],[1781043060000,null],[1781043420000,null],[1781043780000,null],[1781044140000,null],[1781044500000,null],[1781044860000,null],[1781045220000,null],[1781045580000,null],[1781045940000,null],[1781046300000,null],[1781046660000,null],[1781047020000,null],[1781047380000,null],[1781047740000,null],[1781048100000,null],[1781048460000,null],[1781048820000,null],[1781049180000,null],[1781049540000,null],[1781049900000,null],[1781050260000,null],[1781050620000,null],[1781050980000,null],[1781051340000,null],[1781051700000,null],[1781052060000,null],[1781052420000,null],[1781052780000,null],[1781053140000,null],[1781053500000,null],[1781053860000,null],[1781054220000,null],[1781054580000,null],[1781054940000,null],[1781055300000,null],[1781055660000,null],[1781056020000,null],[1781056380000,null],[1781056740000,null],[1781057100000,null],[1781057460000,null],[1781057820000,null],[1781058180000,null],[1781058540000,null],[1781058900000,null],[1781059260000,null],[1781059620000,null],[1781059980000,null],[1781060340000,null],[1781060700000,null],[1781061060000,null],[1781061420000,null],[1781061780000,null],[1781062140000,null],[1781062500000,null],[1781062860000,null],[1781063220000,null],[1781063580000,null],[1781063940000,null],[1781064300000,null],[1781064660000,null],[1781065020000,null],[1781065380000,null],[1781065740000,null],[1781066100000,null],[1781066460000,null],[1781066820000,null],[1781067180000,null],[1781067540000,null],[1781067900000,null],[1781068260000,null],[1781068620000,null],[1781068980000,null],[1781069340000,null],[1781069700000,null],[1781070060000,null],[1781070420000,null],[1781070780000,null],[1781071140000,null],[1781071500000,null],[1781071860000,null],[1781072220000,null],[1781072580000,null],[1781072940000,null],[1781073300000,null],[1781073660000,null],[1781074020000,null],[1781074380000,null],[1781074740000,null],[1781075100000,null],[1781075460000,null],[1781075820000,null],[1781076180000,null],[1781076540000,null],[1781076900000,null],[1781077260000,null],[1781077620000,null],[1781077980000,null],[1781078340000,null],[1781078700000,null],[1781079060000,null],[1781079420000,null],[1781079780000,null],[1781080140000,null],[1781080500000,null],[1781080860000,null],[1781081220000,null],[1781081580000,null],[1781081940000,null],[1781082300000,null],[1781082660000,null],[1781083020000,null],[1781083380000,null],[1781083740000,null],[1781084100000,null],[1781084460000,null],[1781084820000,null],[1781085180000,null],[1781085540000,null],[1781085900000,null],[1781086260000,null],[1781086620000,null],[1781086980000,null],[1781087340000,null],[1781087700000,null],[1781088060000,null],[1781088420000,null],[1781088780000,null],[1781089140000,null],[1781089500000,null],[1781089860000,null],[1781090220000,null],[1781090580000,null],[1781090940000,null],[1781091300000,null],[1781091660000,null],[1781092020000,null],[1781092380000,null],[1781092740000,null],[1781093100000,null],[1781093460000,null],[1781093820000,null],[1781094180000,null],[1781094540000,null],[1781094900000,null],[1781095260000,null],[1781095620000,null],[1781095980000,null],[1781096340000,null],[1781096700000,null],[1781097060000,null],[1781097420000,null],[1781097780000,null],[1781098140000,null],[1781098500000,null],[1781098860000,null],[1781099220000,null],[1781099580000,null],[1781099940000,null],[1781100300000,null],[1781100660000,null],[1781101020000,null],[1781101380000,null],[1781101740000,null],[1781102100000,null],[1781102460000,null],[1781102820000,null],[1781103180000,null],[1781103540000,null],[1781103900000,null],[1781104260000,null],[1781104620000,null],[1781104980000,null],[1781105340000,null],[1781105700000,null],[1781106060000,null],[1781106420000,null],[1781106780000,null],[1781107140000,null],[1781107500000,null],[1781107860000,null],[1781108220000,null],[1781108580000,null],[1781108940000,null],[1781109300000,null],[1781109660000,null],[1781110020000,null],[1781110380000,null],[1781110740000,null],[1781111100000,null],[1781111460000,null],[1781111820000,null],[1781112180000,null],[1781112540000,null],[1781112900000,null],[1781113260000,null],[1781113620000,null],[1781113980000,null],[1781114340000,null],[1781114700000,null],[1781115060000,null],[1781115420000,null],[1781115780000,null],[1781116140000,null],[1781116500000,null],[1781116860000,null],[1781117220000,null],[1781117580000,null],[1781117940000,null],[1781118300000,null],[1781118660000,null],[1781119020000,null],[1781119380000,null],[1781119740000,null],[1781120100000,null],[1781120460000,null],[1781120820000,null],[1781121180000,null],[1781121540000,null],[1781121900000,null],[1781122260000,null],[1781122620000,null],[1781122980000,null],[1781123340000,null],[1781123700000,null],[1781124060000,null],[1781124420000,null],[1781124780000,null],[1781125140000,null],[1781125500000,null],[1781125860000,null],[1781126220000,null],[1781126580000,null],[1781126940000,null],[1781127300000,null],[1781127660000,null],[1781128020000,null],[1781128380000,null],[1781128740000,null],[1781129100000,null],[1781129460000,null],[1781129820000,null],[1781130180000,null],[1781130540000,null],[1781130900000,null],[1781131260000,null],[1781131620000,null],[1781131980000,null],[1781132340000,null],[1781132700000,null],[1781133060000,null],[1781133420000,null],[1781133780000,null],[1781134140000,null],[1781134500000,null],[1781134860000,null],[1781135220000,null],[1781135580000,null],[1781135940000,null],[1781136300000,null],[1781136660000,null],[1781137020000,null],[1781137380000,null],[1781137740000,null],[1781138100000,null],[1781138460000,null],[1781138820000,null],[1781139180000,null],[1781139540000,null],[1781139900000,null],[1781140260000,null],[1781140620000,null],[1781140980000,null],[1781141340000,null],[1781141700000,null],[1781142060000,null],[1781142420000,null],[1781142780000,null],[1781143140000,null],[1781143500000,null],[1781143860000,null],[1781144220000,null],[1781144580000,null],[1781144940000,null],[1781145300000,null],[1781145660000,null],[1781146020000,null],[1781146380000,null],[1781146740000,null],[1781147100000,null],[1781147460000,null],[1781147820000,null],[1781148180000,null],[1781148540000,null],[1781148900000,null],[1781149260000,null],[1781149620000,null],[1781149980000,null],[1781150340000,null],[1781150700000,null],[1781151060000,null],[1781151420000,null],[1781151780000,null],[1781152140000,null],[1781152500000,null],[1781152860000,null],[1781153220000,null],[1781153580000,null],[1781153940000,null],[1781154300000,null],[1781154660000,null],[1781155020000,null],[1781155380000,null],[1781155740000,null],[1781156100000,null],[1781156460000,null],[1781156820000,null],[1781157180000,null],[1781157540000,null],[1781157900000,null],[1781158260000,null],[1781158620000,null],[1781158980000,null],[1781159340000,null],[1781159700000,null],[1781160060000,null],[1781160420000,null],[1781160780000,null],[1781161140000,null],[1781161500000,null],[1781161860000,null],[1781162220000,null],[1781162580000,null],[1781162940000,null],[1781163300000,null],[1781163660000,null],[1781164020000,null],[1781164380000,null],[1781164740000,null],[1781165100000,null],[1781165460000,null],[1781165820000,null],[1781166180000,null],[1781166540000,null],[1781166900000,null],[1781167260000,null],[1781167620000,null],[1781167980000,null],[1781168340000,null],[1781168700000,null],[1781169060000,null],[1781169420000,null],[1781169780000,null],[1781170140000,null],[1781170500000,null],[1781170860000,null],[1781171220000,null],[1781171580000,null],[1781171940000,null],[1781172300000,null],[1781172660000,null],[1781173020000,null],[1781173380000,null],[1781173740000,null],[1781174100000,null],[1781174460000,null],[1781174820000,null],[1781175180000,null],[1781175540000,null],[1781175900000,null],[1781176260000,null],[1781176620000,null],[1781176980000,null],[1781177340000,null],[1781177700000,null],[1781178060000,null],[1781178420000,null],[1781178780000,null],[1781179140000,null],[1781179500000,null],[1781179860000,null],[1781180220000,null],[1781180580000,null],[1781180940000,null],[1781181300000,null],[1781181660000,null],[1781182020000,null],[1781182380000,null],[1781182740000,null],[1781183100000,null],[1781183460000,null],[1781183820000,null],[1781184180000,null],[1781184540000,null],[1781184900000,null],[1781185260000,null],[1781185620000,null],[1781185980000,null],[1781186340000,null],[1781186700000,null],[1781187060000,null],[1781187420000,null],[1781187780000,null],[1781188140000,null],[1781188500000,null],[1781188860000,null],[1781189220000,null],[1781189580000,null],[1781189940000,null],[1781190300000,null],[1781190660000,null],[1781191020000,null],[1781191380000,null],[1781191740000,null],[1781192100000,null],[1781192460000,null],[1781192820000,null],[1781193180000,null],[1781193540000,null],[1781193900000,null],[1781194260000,null],[1781194620000,null],[1781194980000,null],[1781195340000,null],[1781195700000,null],[1781196060000,null],[1781196420000,null],[1781196780000,null],[1781197140000,null],[1781197500000,null],[1781197860000,null],[1781198220000,null],[1781198580000,null],[1781198940000,null],[1781199300000,null],[1781199660000,null],[1781200020000,null],[1781200380000,null],[1781200740000,null],[1781201100000,null],[1781201460000,null],[1781201820000,null],[1781202180000,null],[1781202540000,null],[1781202900000,null],[1781203260000,null],[1781203620000,null],[1781203980000,null],[1781204340000,null],[1781204700000,null],[1781205060000,null],[1781205420000,null],[1781205780000,null],[1781206140000,null],[1781206500000,null],[1781206860000,null],[1781207220000,null],[1781207580000,null],[1781207940000,null],[1781208300000,null],[1781208660000,null],[1781209020000,null],[1781209380000,null],[1781209740000,null],[1781210100000,null],[1781210460000,null],[1781210820000,null],[1781211180000,null],[1781211540000,null],[1781211900000,null],[1781212260000,null],[1781212620000,null],[1781212980000,null],[1781213340000,null],[1781213700000,null],[1781214060000,null],[1781214420000,null],[1781214780000,null],[1781215140000,null],[1781215500000,null],[1781215860000,null],[1781216220000,null],[1781216580000,null],[1781216940000,null],[1781217300000,null],[1781217660000,null],[1781218020000,null],[1781218380000,null],[1781218740000,null],[1781219100000,null],[1781219460000,null],[1781219820000,null],[1781220180000,null],[1781220540000,null],[1781220900000,null],[1781221260000,null],[1781221620000,null],[1781221980000,null],[1781222340000,null],[1781222700000,null],[1781223060000,null],[1781223420000,null],[1781223780000,null],[1781224140000,null],[1781224500000,null],[1781224860000,null],[1781225220000,null],[1781225580000,null],[1781225940000,null],[1781226300000,null],[1781226660000,null],[1781227020000,null],[1781227380000,null],[1781227740000,null],[1781228100000,null],[1781228460000,null],[1781228820000,null],[1781229180000,null],[1781229540000,null],[1781229900000,null],[1781230260000,null],[1781230620000,null],[1781230980000,null],[1781231340000,null],[1781231700000,null],[1781232060000,null],[1781232420000,null],[1781232780000,null],[1781233140000,null],[1781233500000,null],[1781233860000,null],[1781234220000,null],[1781234580000,null],[1781234940000,null],[1781235300000,null],[1781235660000,null],[1781236020000,null],[1781236380000,null],[1781236740000,null],[1781237100000,null],[1781237460000,null],[1781237820000,null],[1781238180000,null],[1781238540000,null],[1781238900000,null],[1781239260000,null],[1781239620000,null],[1781239980000,null],[1781240340000,null],[1781240700000,null],[1781241060000,null],[1781241420000,null],[1781241780000,null],[1781242140000,null],[1781242500000,null],[1781242860000,null],[1781243220000,null],[1781243580000,null],[1781243940000,null],[1781244300000,null],[1781244660000,null],[1781245020000,null],[1781245380000,null],[1781245740000,null],[1781246100000,null],[1781246460000,null],[1781246820000,null],[1781247180000,null],[1781247540000,null],[1781247900000,null],[1781248260000,null],[1781248620000,null],[1781248980000,null],[1781249340000,null],[1781249700000,null],[1781250060000,null],[1781250420000,null],[1781250780000,null],[1781251140000,null],[1781251500000,null],[1781251860000,null],[1781252220000,null],[1781252580000,null],[1781252940000,null],[1781253300000,null],[1781253660000,null],[1781254020000,null],[1781254380000,null],[1781254740000,null],[1781255100000,null],[1781255460000,null],[1781255820000,null],[1781256180000,null],[1781256540000,null],[1781256900000,null],[1781257260000,null],[1781257620000,null],[1781257980000,null],[1781258340000,null],[1781258700000,null],[1781259060000,null],[1781259420000,null],[1781259780000,null],[1781260140000,null],[1781260500000,null],[1781260860000,null],[1781261220000,null],[1781261580000,null],[1781261940000,null],[1781262300000,null],[1781262660000,null],[1781263020000,null],[1781263380000,null],[1781263740000,null],[1781264100000,null],[1781264460000,null],[1781264820000,null],[1781265180000,null],[1781265540000,null],[1781265900000,null],[1781266260000,null],[1781266620000,null],[1781266980000,null],[1781267340000,null],[1781267700000,null],[1781268060000,null],[1781268420000,null],[1781268780000,null],[1781269140000,null],[1781269500000,null],[1781269860000,null],[1781270220000,null],[1781270580000,null],[1781270940000,null],[1781271300000,null],[1781271660000,null],[1781272020000,null],[1781272380000,null],[1781272740000,null],[1781273100000,null],[1781273460000,null],[1781273820000,null],[1781274180000,null],[1781274540000,null],[1781274900000,null],[1781275260000,null],[1781275620000,null],[1781275980000,null],[1781276340000,null],[1781276700000,null],[1781277060000,null],[1781277420000,null],[1781277780000,null],[1781278140000,null],[1781278500000,null],[1781278860000,null],[1781279220000,null],[1781279580000,null],[1781279940000,null],[1781280300000,null],[1781280660000,null],[1781281020000,null],[1781281380000,null],[1781281740000,null],[1781282100000,null],[1781282460000,null],[1781282820000,null],[1781283180000,null],[1781283540000,null],[1781283900000,null],[1781284260000,null],[1781284620000,null],[1781284980000,null],[1781285340000,null],[1781285700000,null],[1781286060000,null],[1781286420000,null],[1781286780000,null],[1781287140000,null],[1781287500000,null],[1781287860000,null],[1781288220000,null],[1781288580000,null],[1781288940000,null],[1781289300000,null],[1781289660000,null],[1781290020000,null],[1781290380000,null],[1781290740000,null],[1781291100000,null],[1781291460000,null],[1781291820000,null],[1781292180000,null],[1781292540000,null],[1781292900000,null],[1781293260000,null],[1781293620000,null],[1781293980000,null],[1781294340000,null],[1781294700000,null],[1781295060000,null],[1781295420000,null],[1781295780000,null],[1781296140000,null],[1781296500000,null],[1781296860000,null],[1781297220000,null],[1781297580000,null],[1781297940000,null],[1781298300000,null],[1781298660000,null],[1781299020000,null],[1781299380000,null],[1781299740000,null],[1781300100000,null],[1781300460000,null],[1781300820000,null],[1781301180000,null],[1781301540000,null],[1781301900000,null],[1781302260000,null],[1781302620000,null],[1781302980000,null],[1781303340000,null],[1781303700000,null],[1781304060000,null],[1781304420000,null],[1781304780000,null],[1781305140000,null],[1781305500000,null],[1781305860000,null],[1781306220000,null],[1781306580000,null],[1781306940000,null],[1781307300000,null],[1781307660000,null],[1781308020000,null],[1781308380000,null],[1781308740000,null],[1781309100000,null],[1781309460000,null],[1781309820000,null],[1781310180000,null],[1781310540000,null],[1781310900000,null],[1781311260000,null],[1781311620000,null],[1781311980000,null],[1781312340000,null],[1781312700000,null],[1781313060000,null],[1781313420000,null],[1781313780000,null],[1781314140000,null],[1781314500000,null],[1781314860000,null],[1781315220000,null],[1781315580000,null],[1781315940000,null],[1781316300000,null],[1781316660000,null],[1781317020000,null],[1781317380000,null],[1781317740000,null],[1781318100000,null],[1781318460000,null],[1781318820000,null],[1781319180000,null],[1781319540000,null],[1781319900000,null],[1781320260000,null],[1781320620000,null],[1781320980000,null],[1781321340000,null],[1781321700000,null],[1781322060000,null],[1781322420000,null],[1781322780000,null],[1781323140000,null],[1781323500000,null],[1781323860000,null],[1781324220000,null],[1781324580000,null],[1781324940000,null],[1781325300000,null],[1781325660000,null],[1781326020000,null],[1781326380000,null],[1781326740000,null],[1781327100000,null],[1781327460000,null],[1781327820000,null],[1781328180000,null],[1781328540000,null],[1781328900000,null],[1781329260000,null],[1781329620000,null],[1781329980000,null],[1781330340000,null],[1781330700000,null],[1781331060000,null],[1781331420000,null],[1781331780000,null],[1781332140000,null],[1781332500000,null],[1781332860000,null],[1781333220000,null],[1781333580000,null],[1781333940000,null],[1781334300000,null],[1781334660000,null],[1781335020000,null],[1781335380000,null],[1781335740000,null],[1781336100000,null],[1781336460000,null],[1781336820000,null],[1781337180000,null],[1781337540000,null],[1781337900000,null],[1781338260000,null],[1781338620000,null],[1781338980000,null],[1781339340000,null],[1781339700000,null],[1781340060000,null],[1781340420000,null],[1781340780000,null],[1781341140000,null],[1781341500000,null],[1781341860000,null],[1781342220000,null],[1781342580000,null],[1781342940000,null],[1781343300000,null],[1781343660000,null],[1781344020000,null],[1781344380000,null],[1781344740000,null],[1781345100000,null],[1781345460000,null],[1781345820000,null],[1781346180000,null],[1781346540000,null],[1781346900000,null],[1781347260000,null],[1781347620000,null],[1781347980000,null],[1781348340000,null],[1781348700000,null],[1781349060000,null],[1781349420000,null],[1781349780000,null],[1781350140000,null],[1781350500000,null],[1781350860000,null],[1781351220000,null],[1781351580000,null],[1781351940000,null],[1781352300000,null],[1781352660000,null],[1781353020000,null],[1781353380000,null],[1781353740000,null],[1781354100000,null],[1781354460000,null],[1781354820000,null],[1781355180000,null],[1781355540000,null],[1781355900000,null],[1781356260000,null],[1781356620000,null],[1781356980000,null],[1781357340000,null],[1781357700000,null],[1781358060000,null],[1781358420000,null],[1781358780000,null],[1781359140000,null],[1781359500000,null],[1781359860000,null],[1781360220000,null],[1781360580000,null],[1781360940000,null],[1781361300000,null],[1781361660000,null],[1781362020000,null],[1781362380000,null],[1781362740000,null],[1781363100000,null],[1781363460000,null],[1781363820000,null],[1781364180000,null],[1781364540000,null],[1781364900000,null],[1781365260000,null],[1781365620000,null],[1781365980000,null],[1781366340000,null],[1781366700000,null],[1781367060000,null],[1781367420000,null],[1781367780000,null],[1781368140000,null],[1781368500000,null],[1781368860000,null],[1781369220000,null],[1781369580000,null],[1781369940000,null],[1781370300000,null],[1781370660000,null],[1781371020000,null],[1781371380000,null],[1781371740000,null],[1781372100000,null],[1781372460000,null],[1781372820000,null],[1781373180000,null],[1781373540000,null],[1781373900000,null],[1781374260000,null],[1781374620000,null],[1781374980000,null],[1781375340000,null],[1781375700000,null],[1781376060000,null],[1781376420000,null],[1781376780000,null],[1781377140000,null],[1781377500000,null],[1781377860000,null],[1781378220000,null],[1781378580000,null],[1781378940000,null],[1781379300000,null],[1781379660000,null],[1781380020000,null],[1781380380000,null],[1781380740000,null],[1781381100000,null],[1781381460000,null],[1781381820000,null],[1781382180000,null],[1781382540000,null],[1781382900000,null],[1781383260000,null],[1781383620000,null],[1781383980000,null],[1781384340000,null],[1781384700000,null],[1781385060000,null],[1781385420000,null],[1781385780000,null],[1781386140000,null],[1781386500000,null],[1781386860000,null],[1781387220000,null],[1781387580000,null],[1781387940000,null],[1781388300000,null],[1781388660000,null],[1781389020000,null],[1781389380000,null],[1781389740000,null],[1781390100000,null],[1781390460000,null],[1781390820000,null],[1781391180000,null],[1781391540000,null],[1781391900000,null],[1781392260000,null],[1781392620000,null],[1781392980000,null],[1781393340000,null],[1781393700000,null],[1781394060000,null],[1781394420000,null],[1781394780000,null],[1781395140000,null],[1781395500000,null],[1781395860000,null],[1781396220000,null],[1781396580000,null],[1781396940000,null],[1781397300000,null],[1781397660000,null],[1781398020000,null],[1781398380000,null],[1781398740000,null],[1781399100000,null],[1781399460000,null],[1781399820000,null],[1781400180000,null],[1781400540000,null],[1781400900000,null],[1781401260000,null],[1781401620000,null],[1781401980000,null],[1781402340000,null],[1781402700000,null],[1781403060000,null],[1781403420000,null],[1781403780000,null],[1781404140000,null],[1781404500000,null],[1781404860000,null],[1781405220000,null],[1781405580000,null],[1781405940000,null],[1781406300000,null],[1781406660000,null],[1781407020000,null],[1781407380000,null],[1781407740000,null],[1781408100000,null],[1781408460000,null],[1781408820000,null],[1781409180000,null],[1781409540000,null],[1781409900000,null],[1781410260000,null],[1781410620000,null],[1781410980000,null],[1781411340000,null],[1781411700000,null],[1781412060000,null],[1781412420000,null],[1781412780000,null],[1781413140000,null],[1781413500000,null],[1781413860000,null],[1781414220000,null],[1781414580000,null],[1781414940000,null],[1781415300000,null],[1781415660000,null],[1781416020000,null],[1781416380000,null],[1781416740000,null],[1781417100000,null],[1781417460000,null],[1781417820000,null],[1781418180000,null],[1781418540000,null],[1781418900000,null],[1781419260000,null],[1781419620000,null],[1781419980000,null],[1781420340000,null],[1781420700000,null],[1781421060000,null],[1781421420000,null],[1781421780000,null],[1781422140000,null],[1781422500000,null],[1781422860000,null],[1781423220000,null],[1781423580000,null],[1781423940000,null],[1781424300000,null],[1781424660000,null],[1781425020000,null],[1781425380000,null],[1781425740000,null],[1781426100000,null],[1781426460000,null],[1781426820000,null],[1781427180000,null],[1781427540000,null],[1781427900000,null],[1781428260000,null],[1781428620000,null],[1781428980000,null],[1781429340000,null],[1781429700000,null],[1781430060000,null],[1781430420000,null],[1781430780000,null],[1781431140000,null],[1781431500000,null],[1781431860000,null],[1781432220000,null],[1781432580000,null],[1781432940000,null],[1781433300000,null],[1781433660000,null],[1781434020000,null],[1781434380000,null],[1781434740000,null],[1781435100000,null],[1781435460000,null],[1781435820000,null],[1781436180000,null],[1781436540000,null],[1781436900000,null],[1781437260000,null],[1781437620000,null],[1781437980000,null],[1781438340000,null],[1781438700000,null],[1781439060000,null],[1781439420000,null],[1781439780000,null],[1781440140000,null],[1781440500000,null],[1781440860000,null],[1781441220000,null],[1781441580000,null],[1781441940000,null],[1781442300000,null],[1781442660000,null],[1781443020000,null],[1781443380000,null],[1781443740000,null],[1781444100000,null],[1781444460000,null],[1781444820000,null],[1781445180000,null],[1781445540000,null],[1781445900000,null],[1781446260000,null],[1781446620000,null],[1781446980000,null],[1781447340000,null],[1781447700000,null],[1781448060000,null],[1781448420000,null],[1781448780000,null],[1781449140000,null],[1781449500000,null],[1781449860000,null],[1781450220000,null],[1781450580000,null],[1781450940000,null],[1781451300000,null],[1781451660000,null],[1781452020000,null],[1781452380000,null],[1781452740000,null],[1781453100000,null],[1781453460000,null],[1781453820000,null],[1781454180000,null],[1781454540000,null],[1781454900000,null],[1781455260000,null],[1781455620000,null],[1781455980000,null],[1781456340000,null],[1781456700000,null],[1781457060000,null],[1781457420000,null],[1781457780000,null],[1781458140000,null],[1781458500000,null],[1781458860000,null],[1781459220000,null],[1781459580000,null],[1781459940000,null],[1781460300000,null],[1781460660000,null],[1781461020000,null],[1781461380000,null],[1781461740000,null],[1781462100000,null],[1781462460000,null],[1781462820000,null],[1781463180000,null],[1781463540000,null],[1781463900000,null],[1781464260000,null],[1781464620000,null],[1781464980000,null],[1781465340000,null],[1781465700000,null],[1781466060000,null],[1781466420000,null],[1781466780000,null],[1781467140000,null],[1781467500000,null],[1781467860000,null],[1781468220000,null],[1781468580000,null],[1781468940000,null],[1781469300000,null],[1781469660000,null],[1781470020000,null],[1781470380000,null],[1781470740000,null],[1781471100000,null],[1781471460000,null],[1781471820000,null],[1781472180000,null],[1781472540000,null],[1781472900000,null],[1781473260000,null],[1781473620000,null],[1781473980000,null],[1781474340000,null],[1781474700000,null],[1781475060000,null],[1781475420000,null],[1781475780000,null],[1781476140000,null],[1781476500000,null],[1781476860000,null],[1781477220000,null],[1781477580000,null],[1781477940000,null],[1781478300000,null],[1781478660000,null],[1781479020000,null],[1781479380000,null],[1781479740000,null],[1781480100000,null],[1781480460000,null],[1781480820000,null],[1781481180000,null],[1781481540000,null],[1781481900000,null],[1781482260000,null],[1781482620000,null],[1781482980000,null],[1781483340000,null],[1781483700000,null],[1781484060000,null],[1781484420000,null],[1781484780000,null],[1781485140000,null],[1781485500000,null],[1781485860000,null],[1781486220000,null],[1781486580000,null],[1781486940000,null],[1781487300000,null],[1781487660000,null],[1781488020000,null],[1781488380000,null],[1781488740000,null],[1781489100000,null],[1781489460000,null],[1781489820000,null],[1781490180000,null],[1781490540000,null],[1781490900000,null],[1781491260000,null],[1781491620000,null],[1781491980000,null],[1781492340000,null],[1781492700000,null],[1781493060000,null],[1781493420000,null],[1781493780000,null],[1781494140000,null],[1781494500000,null],[1781494860000,null],[1781495220000,null],[1781495580000,null],[1781495940000,null],[1781496300000,null],[1781496660000,null],[1781497020000,null],[1781497380000,null],[1781497740000,null],[1781498100000,null],[1781498460000,null],[1781498820000,null],[1781499180000,null],[1781499540000,null],[1781499900000,null],[1781500260000,null],[1781500620000,null],[1781500980000,null],[1781501340000,null],[1781501700000,null],[1781502060000,null],[1781502420000,null],[1781502780000,null],[1781503140000,null],[1781503500000,null],[1781503860000,null],[1781504220000,null],[1781504580000,null],[1781504940000,null],[1781505300000,null],[1781505660000,null],[1781506020000,null],[1781506380000,null],[1781506740000,null],[1781507100000,null],[1781507460000,null],[1781507820000,null],[1781508180000,null],[1781508540000,null],[1781508900000,null],[1781509260000,null],[1781509620000,null],[1781509980000,null],[1781510340000,null],[1781510700000,null],[1781511060000,null],[1781511420000,null],[1781511780000,null],[1781512140000,null],[1781512500000,null],[1781512860000,null],[1781513220000,null],[1781513580000,null],[1781513940000,null],[1781514300000,null],[1781514660000,null],[1781515020000,null],[1781515380000,null],[1781515740000,null],[1781516100000,null],[1781516460000,null],[1781516820000,null],[1781517180000,null],[1781517540000,null],[1781517900000,null],[1781518260000,null],[1781518620000,null],[1781518980000,null],[1781519340000,null],[1781519700000,null],[1781520060000,null],[1781520420000,null],[1781520780000,null],[1781521140000,null],[1781521500000,null],[1781521860000,null],[1781522220000,null],[1781522580000,null],[1781522940000,null],[1781523300000,null],[1781523660000,null],[1781524020000,null],[1781524380000,null],[1781524740000,null],[1781525100000,null],[1781525460000,null],[1781525820000,null],[1781526180000,null],[1781526540000,null],[1781526900000,null],[1781527260000,null],[1781527620000,null],[1781527980000,null],[1781528340000,null],[1781528700000,null],[1781529060000,null],[1781529420000,null],[1781529780000,null],[1781530140000,null],[1781530500000,null],[1781530860000,null],[1781531220000,null],[1781531580000,null],[1781531940000,null],[1781532300000,null],[1781532660000,null],[1781533020000,null],[1781533380000,null],[1781533740000,null],[1781534100000,null],[1781534460000,null],[1781534820000,null],[1781535180000,null],[1781535540000,null],[1781535900000,null],[1781536260000,null],[1781536620000,null],[1781536980000,null],[1781537340000,null],[1781537700000,null],[1781538060000,null],[1781538420000,null],[1781538780000,null],[1781539140000,null],[1781539500000,null],[1781539860000,null],[1781540220000,null],[1781540580000,null],[1781540940000,null],[1781541300000,null],[1781541660000,null],[1781542020000,null],[1781542380000,null],[1781542740000,null],[1781543100000,null],[1781543460000,null],[1781543820000,null],[1781544180000,null],[1781544540000,null],[1781544900000,null],[1781545260000,null],[1781545620000,null],[1781545980000,null],[1781546340000,null],[1781546700000,null],[1781547060000,null],[1781547420000,null],[1781547780000,null],[1781548140000,null],[1781548500000,null],[1781548860000,null],[1781549220000,null],[1781549580000,null],[1781549940000,null],[1781550300000,null],[1781550660000,null],[1781551020000,null],[1781551380000,null],[1781551740000,null],[1781552100000,null],[1781552460000,null],[1781552820000,null],[1781553180000,null],[1781553540000,null],[1781553900000,null],[1781554260000,null],[1781554620000,null],[1781554980000,null],[1781555340000,null],[1781555700000,24.14],[1781556060000,null],[1781556420000,null],[1781556780000,null],[1781557140000,null],[1781557500000,null],[1781557860000,null],[1781558220000,null],[1781558580000,null],[1781558940000,null],[1781559300000,null],[1781559660000,null],[1781560020000,null],[1781560380000,null],[1781560740000,null],[1781561100000,null],[1781561460000,null],[1781561820000,null],[1781562180000,null],[1781562540000,null],[1781562900000,null],[1781563260000,null],[1781563620000,null],[1781563980000,null],[1781564340000,null],[1781564700000,null],[1781565060000,null],[1781565420000,null],[1781565780000,null],[1781566140000,null],[1781566500000,null],[1781566860000,null],[1781567220000,null],[1781567580000,null],[1781567940000,null],[1781568300000,null],[1781568660000,null],[1781569020000,null],[1781569380000,null],[1781569740000,null],[1781570100000,null],[1781570460000,null],[1781570820000,null],[1781571180000,null],[1781571540000,null],[1781571900000,null],[1781572260000,null],[1781572620000,null],[1781572980000,null],[1781573340000,null],[1781573700000,null],[1781574060000,null],[1781574420000,null],[1781574780000,null],[1781575140000,null],[1781575500000,null],[1781575860000,null],[1781576220000,null],[1781576580000,null],[1781576940000,null],[1781577300000,null],[1781577660000,null],[1781578020000,null],[1781578380000,null],[1781578740000,null],[1781579100000,null],[1781579460000,null],[1781579820000,null],[1781580180000,null],[1781580540000,null],[1781580900000,null],[1781581260000,null],[1781581620000,null],[1781581980000,null],[1781582340000,null],[1781582700000,null],[1781583060000,null],[1781583420000,null],[1781583780000,null],[1781584140000,null],[1781584500000,null],[1781584860000,null],[1781585220000,null],[1781585580000,null],[1781585940000,null],[1781586300000,null],[1781586660000,null],[1781587020000,null],[1781587380000,null],[1781587740000,null],[1781588100000,null],[1781588460000,null],[1781588820000,null],[1781589180000,null],[1781589540000,null],[1781589900000,null],[1781590260000,null],[1781590620000,null],[1781590980000,null],[1781591340000,null],[1781591700000,null],[1781592060000,null],[1781592420000,null],[1781592780000,null],[1781593140000,null],[1781593500000,null],[1781593860000,null],[1781594220000,null],[1781594580000,null],[1781594940000,null],[1781595300000,null],[1781595660000,null],[1781596020000,null],[1781596380000,null],[1781596740000,null],[1781597100000,null],[1781597460000,null],[1781597820000,null],[1781598180000,null],[1781598540000,null],[1781598900000,null],[1781599260000,null],[1781599620000,null],[1781599980000,null],[1781600340000,null],[1781600700000,null],[1781601060000,null],[1781601420000,null],[1781601780000,null],[1781602140000,null],[1781602500000,null],[1781602860000,null],[1781603220000,null],[1781603580000,null],[1781603940000,null],[1781604300000,null],[1781604660000,null],[1781605020000,null],[1781605380000,null],[1781605740000,null],[1781606100000,null],[1781606460000,null],[1781606820000,null],[1781607180000,null],[1781607540000,null],[1781607900000,null],[1781608260000,null],[1781608620000,null],[1781608980000,null],[1781609340000,null],[1781609700000,null],[1781610060000,null],[1781610420000,null],[1781610780000,null],[1781611140000,null],[1781611500000,null],[1781611860000,null],[1781612220000,null],[1781612580000,null],[1781612940000,null],[1781613300000,null],[1781613660000,null],[1781614020000,null],[1781614380000,null],[1781614740000,null],[1781615100000,null],[1781615460000,null],[1781615820000,null],[1781616180000,null],[1781616540000,null],[1781616900000,null],[1781617260000,null],[1781617620000,null],[1781617980000,null],[1781618340000,null],[1781618700000,null],[1781619060000,null],[1781619420000,null],[1781619780000,null],[1781620140000,null],[1781620500000,null],[1781620860000,null],[1781621220000,null],[1781621580000,null],[1781621940000,null],[1781622300000,null],[1781622660000,null],[1781623020000,null],[1781623380000,null],[1781623740000,null],[1781624100000,null],[1781624460000,null],[1781624820000,null],[1781625180000,null],[1781625540000,null],[1781625900000,null],[1781626260000,null],[1781626620000,null],[1781626980000,null],[1781627340000,null],[1781627700000,null],[1781628060000,null],[1781628420000,null],[1781628780000,null],[1781629140000,null],[1781629500000,null],[1781629860000,null],[1781630220000,null],[1781630580000,null],[1781630940000,null],[1781631300000,null],[1781631660000,null],[1781632020000,null],[1781632380000,null],[1781632740000,null],[1781633100000,null],[1781633460000,null],[1781633820000,null],[1781634180000,null],[1781634540000,null],[1781634900000,null],[1781635260000,null],[1781635620000,null],[1781635980000,null],[1781636340000,null],[1781636700000,null],[1781637060000,null],[1781637420000,null],[1781637780000,null],[1781638140000,null],[1781638500000,null],[1781638860000,null],[1781639220000,null],[1781639580000,null],[1781639940000,null],[1781640300000,null],[1781640660000,null],[1781641020000,null],[1781641380000,null],[1781641740000,null],[1781642100000,null],[1781642460000,null],[1781642820000,null],[1781643180000,null],[1781643540000,null],[1781643900000,null],[1781644260000,null],[1781644620000,null],[1781644980000,null],[1781645340000,null],[1781645700000,null],[1781646060000,null],[1781646420000,null],[1781646780000,null],[1781647140000,null],[1781647500000,null],[1781647860000,null],[1781648220000,null],[1781648580000,null],[1781648940000,null],[1781649300000,null],[1781649660000,null],[1781650020000,null],[1781650380000,null],[1781650740000,null],[1781651100000,null],[1781651460000,null],[1781651820000,null],[1781652180000,null],[1781652540000,null],[1781652900000,null],[1781653260000,null],[1781653620000,null],[1781653980000,null],[1781654340000,null],[1781654700000,null],[1781655060000,null],[1781655420000,null],[1781655780000,null],[1781656140000,null],[1781656500000,null],[1781656860000,null],[1781657220000,null],[1781657580000,null],[1781657940000,null],[1781658300000,null],[1781658660000,null],[1781659020000,null],[1781659380000,null],[1781659740000,null],[1781660100000,null],[1781660460000,null],[1781660820000,null],[1781661180000,null],[1781661540000,null],[1781661900000,null],[1781662260000,null],[1781662620000,null],[1781662980000,null],[1781663340000,null],[1781663700000,null],[1781664060000,null],[1781664420000,null],[1781664780000,null],[1781665140000,null],[1781665500000,null],[1781665860000,null],[1781666220000,null],[1781666580000,null],[1781666940000,null],[1781667300000,null],[1781667660000,null],[1781668020000,null],[1781668380000,null],[1781668740000,null],[1781669100000,null],[1781669460000,null],[1781669820000,null],[1781670180000,null],[1781670540000,null],[1781670900000,null],[1781671260000,null],[1781671620000,null],[1781671980000,null],[1781672340000,null],[1781672700000,null],[1781673060000,null],[1781673420000,null],[1781673780000,null],[1781674140000,null],[1781674500000,null],[1781674860000,null],[1781675220000,null],[1781675580000,null],[1781675940000,null],[1781676300000,null],[1781676660000,null],[1781677020000,null],[1781677380000,null],[1781677740000,null],[1781678100000,null],[1781678460000,null],[1781678820000,null],[1781679180000,null],[1781679540000,null],[1781679900000,null],[1781680260000,null],[1781680620000,null],[1781680980000,null],[1781681340000,null],[1781681700000,null],[1781682060000,null],[1781682420000,null],[1781682780000,23.68],[1781683140000,null],[1781683500000,null],[1781683860000,null],[1781684220000,null],[1781684580000,null],[1781684940000,null],[1781685300000,null],[1781685660000,null],[1781686020000,null],[1781686380000,null],[1781686740000,null],[1781687100000,null],[1781687460000,null],[1781687820000,null],[1781688180000,null],[1781688540000,null],[1781688900000,null],[1781689260000,null],[1781689620000,null],[1781689980000,null],[1781690340000,null],[1781690700000,null],[1781691060000,null],[1781691420000,null],[1781691780000,null],[1781692140000,null],[1781692500000,null],[1781692860000,null],[1781693220000,null],[1781693580000,null],[1781693940000,null],[1781694300000,null],[1781694660000,null],[1781695020000,null],[1781695380000,null],[1781695740000,null],[1781696100000,null],[1781696460000,null],[1781696820000,null],[1781697180000,null],[1781697540000,null],[1781697900000,null],[1781698260000,null],[1781698620000,null],[1781698980000,null],[1781699340000,null],[1781699700000,null],[1781700060000,null],[1781700420000,null],[1781700780000,null],[1781701140000,null],[1781701500000,null],[1781701860000,null],[1781702220000,null],[1781702580000,null],[1781702940000,null],[1781703300000,null],[1781703660000,null],[1781704020000,null],[1781704380000,null],[1781704740000,null],[1781705100000,null],[1781705460000,null],[1781705820000,null],[1781706180000,null],[1781706540000,null],[1781706900000,null],[1781707260000,null],[1781707620000,null],[1781707980000,null],[1781708340000,null],[1781708700000,null],[1781709060000,null],[1781709420000,null],[1781709780000,null],[1781710140000,null],[1781710500000,null],[1781710860000,null],[1781711220000,null],[1781711580000,null],[1781711940000,null],[1781712300000,null],[1781712660000,null],[1781713020000,null],[1781713380000,null],[1781713740000,null],[1781714100000,null],[1781714460000,null],[1781714820000,null],[1781715180000,null],[1781715540000,null],[1781715900000,null],[1781716260000,null],[1781716620000,null],[1781716980000,null],[1781717340000,null],[1781717700000,null],[1781718060000,null],[1781718420000,null],[1781718780000,null],[1781719140000,null],[1781719500000,null],[1781719860000,null],[1781720220000,null],[1781720580000,null],[1781720940000,null],[1781721300000,null],[1781721660000,null],[1781722020000,null],[1781722380000,null],[1781722740000,null],[1781723100000,null],[1781723460000,null],[1781723820000,null],[1781724180000,null],[1781724540000,null],[1781724900000,null],[1781725260000,null],[1781725620000,null],[1781725980000,null],[1781726340000,null],[1781726700000,null],[1781727060000,null],[1781727420000,null],[1781727780000,null],[1781728140000,null],[1781728500000,null],[1781728860000,null],[1781729220000,null],[1781729580000,null],[1781729940000,null],[1781730300000,null],[1781730660000,null],[1781731020000,null],[1781731380000,null],[1781731740000,null],[1781732100000,null],[1781732460000,null],[1781732820000,null],[1781733180000,null],[1781733540000,null],[1781733900000,null],[1781734260000,null],[1781734620000,null],[1781734980000,null],[1781735340000,null],[1781735700000,null],[1781736060000,null],[1781736420000,null],[1781736780000,null],[1781737140000,null],[1781737500000,null],[1781737860000,null],[1781738220000,null],[1781738580000,null],[1781738940000,null],[1781739300000,null],[1781739660000,null],[1781740020000,null],[1781740380000,null],[1781740740000,null],[1781741100000,null],[1781741460000,null],[1781741820000,null],[1781742180000,null],[1781742540000,null],[1781742900000,null],[1781743260000,null],[1781743620000,null],[1781743980000,null],[1781744340000,null],[1781744700000,null],[1781745060000,null],[1781745420000,null],[1781745780000,null],[1781746140000,null],[1781746500000,null],[1781746860000,null],[1781747220000,null],[1781747580000,null],[1781747940000,null],[1781748300000,null],[1781748660000,null],[1781749020000,null],[1781749380000,null],[1781749740000,null],[1781750100000,null],[1781750460000,null],[1781750820000,null],[1781751180000,null],[1781751540000,null],[1781751900000,null],[1781752260000,null],[1781752620000,null],[1781752980000,null],[1781753340000,null],[1781753700000,null],[1781754060000,null],[1781754420000,null],[1781754780000,null],[1781755140000,null],[1781755500000,null],[1781755860000,null],[1781756220000,null],[1781756580000,null],[1781756940000,null],[1781757300000,null],[1781757660000,null],[1781758020000,null],[1781758380000,null],[1781758740000,null],[1781759100000,null],[1781759460000,null],[1781759820000,null],[1781760180000,null],[1781760540000,null],[1781760900000,null],[1781761260000,null],[1781761620000,null],[1781761980000,null],[1781762340000,null],[1781762700000,null],[1781763060000,null],[1781763420000,null],[1781763780000,null],[1781764140000,null],[1781764500000,null],[1781764860000,null],[1781765220000,null],[1781765580000,null],[1781765940000,null],[1781766300000,null],[1781766660000,null],[1781767020000,null],[1781767380000,null],[1781767740000,null],[1781768100000,null],[1781768460000,null],[1781768820000,null],[1781769180000,null],[1781769540000,null],[1781769900000,null],[1781770260000,null],[1781770620000,null],[1781770980000,null],[1781771340000,null],[1781771700000,null],[1781772060000,null],[1781772420000,null],[1781772780000,null],[1781773140000,null],[1781773500000,null],[1781773860000,null],[1781774220000,null],[1781774580000,null],[1781774940000,null],[1781775300000,null],[1781775660000,null],[1781776020000,null],[1781776380000,null],[1781776740000,null],[1781777100000,null],[1781777460000,null],[1781777820000,null],[1781778180000,null],[1781778540000,null],[1781778900000,null],[1781779260000,null],[1781779620000,null],[1781779980000,null],[1781780340000,null],[1781780700000,null],[1781781060000,null],[1781781420000,null],[1781781780000,null],[1781782140000,null],[1781782500000,null],[1781782860000,null],[1781783220000,null],[1781783580000,null],[1781783940000,null],[1781784300000,null],[1781784660000,null],[1781785020000,null],[1781785380000,null],[1781785740000,null],[1781786100000,null],[1781786460000,null],[1781786820000,null],[1781787180000,null],[1781787540000,null],[1781787900000,null],[1781788260000,null],[1781788620000,null],[1781788980000,null],[1781789340000,null],[1781789700000,null],[1781790060000,null],[1781790420000,null],[1781790780000,null],[1781791140000,null],[1781791500000,null],[1781791860000,null],[1781792220000,null],[1781792580000,null],[1781792940000,null],[1781793300000,null],[1781793660000,null],[1781794020000,null],[1781794380000,null],[1781794740000,null],[1781795100000,null],[1781795460000,null],[1781795820000,null],[1781796180000,null],[1781796540000,null],[1781796900000,null],[1781797260000,null],[1781797620000,null],[1781797980000,null],[1781798340000,null],[1781798700000,null],[1781799060000,null],[1781799420000,null],[1781799780000,null],[1781800140000,null],[1781800500000,null],[1781800860000,null],[1781801220000,null],[1781801580000,null],[1781801940000,null],[1781802300000,null],[1781802660000,null],[1781803020000,null],[1781803380000,null],[1781803740000,null],[1781804100000,null],[1781804460000,null],[1781804820000,null],[1781805180000,null],[1781805540000,null],[1781805900000,null],[1781806260000,null],[1781806620000,null],[1781806980000,null],[1781807340000,null],[1781807700000,null],[1781808060000,null],[1781808420000,null],[1781808780000,null],[1781809140000,null],[1781809500000,null],[1781809860000,null],[1781810220000,null],[1781810580000,null],[1781810940000,null],[1781811300000,null],[1781811660000,null],[1781812020000,null],[1781812380000,null],[1781812740000,null],[1781813100000,null],[1781813460000,null],[1781813820000,null],[1781814180000,null],[1781814540000,null],[1781814900000,null],[1781815260000,null],[1781815620000,null],[1781815980000,null],[1781816340000,null],[1781816700000,null],[1781817060000,null],[1781817420000,null],[1781817780000,null],[1781818140000,null],[1781818500000,null],[1781818860000,null],[1781819220000,null],[1781819580000,null],[1781819940000,null],[1781820300000,null],[1781820660000,null],[1781821020000,null],[1781821380000,null],[1781821740000,null],[1781822100000,null],[1781822460000,null],[1781822820000,null],[1781823180000,null],[1781823540000,null],[1781823900000,null],[1781824260000,null],[1781824620000,null],[1781824980000,null],[1781825340000,null],[1781825700000,null],[1781826060000,null],[1781826420000,null],[1781826780000,null],[1781827140000,null],[1781827500000,null],[1781827860000,null],[1781828220000,null],[1781828580000,null],[1781828940000,null],[1781829300000,null],[1781829660000,null],[1781830020000,null],[1781830380000,null],[1781830740000,null],[1781831100000,null],[1781831460000,null],[1781831820000,null],[1781832180000,null],[1781832540000,null],[1781832900000,null],[1781833260000,null],[1781833620000,null],[1781833980000,null],[1781834340000,null],[1781834700000,null],[1781835060000,null],[1781835420000,null],[1781835780000,null],[1781836140000,null],[1781836500000,null],[1781836860000,null],[1781837220000,null],[1781837580000,null],[1781837940000,null],[1781838300000,null],[1781838660000,null],[1781839020000,null],[1781839380000,null],[1781839740000,null],[1781840100000,null],[1781840460000,null],[1781840820000,null],[1781841180000,null],[1781841540000,null],[1781841900000,null],[1781842260000,null],[1781842620000,null],[1781842980000,null],[1781843340000,null],[1781843700000,null],[1781844060000,null],[1781844420000,null],[1781844780000,null],[1781845140000,null],[1781845500000,null],[1781845860000,null],[1781846220000,null],[1781846580000,null],[1781846940000,null],[1781847300000,null],[1781847660000,null],[1781848020000,null],[1781848380000,null],[1781848740000,null],[1781849100000,null],[1781849460000,null],[1781849820000,null],[1781850180000,null],[1781850540000,null],[1781850900000,null],[1781851260000,null],[1781851620000,null],[1781851980000,null],[1781852340000,null],[1781852700000,null],[1781853060000,null],[1781853420000,null],[1781853780000,null],[1781854140000,null],[1781854500000,null],[1781854860000,null],[1781855220000,null],[1781855580000,null],[1781855940000,null],[1781856300000,null],[1781856660000,null],[1781857020000,null],[1781857380000,null],[1781857740000,null],[1781858100000,null],[1781858460000,null],[1781858820000,null],[1781859180000,null],[1781859540000,null],[1781859900000,null],[1781860260000,null],[1781860620000,null],[1781860980000,null],[1781861340000,null],[1781861700000,null],[1781862060000,null],[1781862420000,null],[1781862780000,null],[1781863140000,null],[1781863500000,null],[1781863860000,null],[1781864220000,null],[1781864580000,null],[1781864940000,null],[1781865300000,null],[1781865660000,null],[1781866020000,null],[1781866380000,null],[1781866740000,null],[1781867100000,null],[1781867460000,null],[1781867820000,null],[1781868180000,null],[1781868540000,null],[1781868900000,null],[1781869260000,null],[1781869620000,null],[1781869980000,null],[1781870340000,null],[1781870700000,null],[1781871060000,null],[1781871420000,null],[1781871780000,null],[1781872140000,null],[1781872500000,null],[1781872860000,null],[1781873220000,null],[1781873580000,null],[1781873940000,null],[1781874300000,null],[1781874660000,null],[1781875020000,null],[1781875380000,null],[1781875740000,null],[1781876100000,null],[1781876460000,null],[1781876820000,null],[1781877180000,null],[1781877540000,null],[1781877900000,null],[1781878260000,null],[1781878620000,null],[1781878980000,null],[1781879340000,null],[1781879700000,null],[1781880060000,null],[1781880420000,null],[1781880780000,null],[1781881140000,null],[1781881500000,null],[1781881860000,null],[1781882220000,null],[1781882580000,null],[1781882940000,null],[1781883300000,null],[1781883660000,null],[1781884020000,null],[1781884380000,null],[1781884740000,null],[1781885100000,null],[1781885460000,null],[1781885820000,null],[1781886180000,null],[1781886540000,null],[1781886900000,null],[1781887260000,null],[1781887620000,null],[1781887980000,null],[1781888340000,null],[1781888700000,null],[1781889060000,null],[1781889420000,null],[1781889780000,null],[1781890140000,null],[1781890500000,null],[1781890860000,null],[1781891220000,null],[1781891580000,null],[1781891940000,null],[1781892300000,null],[1781892660000,null],[1781893020000,null],[1781893380000,null],[1781893740000,null],[1781894100000,null],[1781894460000,null],[1781894820000,null],[1781895180000,null],[1781895540000,null],[1781895900000,null],[1781896260000,null],[1781896620000,null],[1781896980000,null],[1781897340000,null],[1781897700000,null],[1781898060000,null],[1781898420000,null],[1781898780000,null],[1781899140000,null],[1781899500000,null],[1781899860000,null],[1781900220000,null],[1781900580000,null],[1781900940000,null],[1781901300000,null],[1781901660000,null],[1781902020000,null],[1781902380000,null],[1781902740000,null],[1781903100000,null],[1781903460000,null],[1781903820000,null],[1781904180000,null],[1781904540000,null],[1781904900000,null],[1781905260000,null],[1781905620000,null],[1781905980000,null],[1781906340000,null],[1781906700000,null],[1781907060000,null],[1781907420000,null],[1781907780000,null],[1781908140000,null],[1781908500000,null],[1781908860000,null],[1781909220000,null],[1781909580000,null],[1781909940000,null],[1781910300000,null],[1781910660000,null],[1781911020000,null],[1781911380000,null],[1781911740000,null],[1781912100000,null],[1781912460000,null],[1781912820000,null],[1781913180000,null],[1781913540000,null],[1781913900000,null],[1781914260000,null],[1781914620000,null],[1781914980000,null],[1781915340000,null],[1781915700000,null],[1781916060000,null],[1781916420000,null],[1781916780000,null],[1781917140000,null],[1781917500000,null],[1781917860000,null],[1781918220000,null],[1781918580000,null],[1781918940000,null],[1781919300000,null],[1781919660000,null],[1781920020000,null],[1781920380000,null],[1781920740000,null],[1781921100000,null],[1781921460000,null],[1781921820000,null],[1781922180000,null],[1781922540000,null],[1781922900000,null],[1781923260000,null],[1781923620000,null],[1781923980000,null],[1781924340000,null],[1781924700000,null],[1781925060000,null],[1781925420000,null],[1781925780000,null],[1781926140000,null],[1781926500000,null],[1781926860000,24.72],[1781927220000,null],[1781927580000,null],[1781927940000,null],[1781928300000,null],[1781928660000,null],[1781929020000,null],[1781929380000,null],[1781929740000,null],[1781930100000,null],[1781930460000,null],[1781930820000,null],[1781931180000,null],[1781931540000,null],[1781931900000,null],[1781932260000,null],[1781932620000,null],[1781932980000,null],[1781933340000,null],[1781933700000,null],[1781934060000,null],[1781934420000,null],[1781934780000,null],[1781935140000,null],[1781935500000,null],[1781935860000,null],[1781936220000,null],[1781936580000,null],[1781936940000,null],[1781937300000,null],[1781937660000,null],[1781938020000,null],[1781938380000,null],[1781938740000,null],[1781939100000,null],[1781939460000,null],[1781939820000,null],[1781940180000,null],[1781940540000,null],[1781940900000,null],[1781941260000,null],[1781941620000,null],[1781941980000,null],[1781942340000,null],[1781942700000,null],[1781943060000,null],[1781943420000,null],[1781943780000,null],[1781944140000,null],[1781944500000,null],[1781944860000,null],[1781945220000,null],[1781945580000,null],[1781945940000,null],[1781946300000,null],[1781946660000,null],[1781947020000,null],[1781947380000,null],[1781947740000,null],[1781948100000,null],[1781948460000,null],[1781948820000,null],[1781949180000,null],[1781949540000,null],[1781949900000,null],[1781950260000,null],[1781950620000,null],[1781950980000,null],[1781951340000,null],[1781951700000,null],[1781952060000,null],[1781952420000,null],[1781952780000,null],[1781953140000,null],[1781953500000,null],[1781953860000,null],[1781954220000,null],[1781954580000,null],[1781954940000,null],[1781955300000,null],[1781955660000,null],[1781956020000,null],[1781956380000,null],[1781956740000,null],[1781957100000,null],[1781957460000,null],[1781957820000,null],[1781958180000,null],[1781958540000,null],[1781958900000,null],[1781959260000,null],[1781959620000,null],[1781959980000,null],[1781960340000,null],[1781960700000,null],[1781961060000,null],[1781961420000,null],[1781961780000,null],[1781962140000,null],[1781962500000,null],[1781962860000,null],[1781963220000,null],[1781963580000,null],[1781963940000,null],[1781964300000,null],[1781964660000,null],[1781965020000,null],[1781965380000,null],[1781965740000,null],[1781966100000,null],[1781966460000,null],[1781966820000,null],[1781967180000,null],[1781967540000,null],[1781967900000,null],[1781968260000,null],[1781968620000,null],[1781968980000,null],[1781969340000,null],[1781969700000,null],[1781970060000,null],[1781970420000,null],[1781970780000,null],[1781971140000,null],[1781971500000,null],[1781971860000,null],[1781972220000,null],[1781972580000,null],[1781972940000,null],[1781973300000,null],[1781973660000,null],[1781974020000,null],[1781974380000,null],[1781974740000,null],[1781975100000,null],[1781975460000,null],[1781975820000,null],[1781976180000,null],[1781976540000,null],[1781976900000,null],[1781977260000,null],[1781977620000,null],[1781977980000,null],[1781978340000,null],[1781978700000,null],[1781979060000,null],[1781979420000,null],[1781979780000,null],[1781980140000,null],[1781980500000,null],[1781980860000,null],[1781981220000,null],[1781981580000,null],[1781981940000,null],[1781982300000,null],[1781982660000,null],[1781983020000,null],[1781983380000,null],[1781983740000,null],[1781984100000,null],[1781984460000,null],[1781984820000,null],[1781985180000,null],[1781985540000,null],[1781985900000,null],[1781986260000,null],[1781986620000,null],[1781986980000,null],[1781987340000,null],[1781987700000,null],[1781988060000,null],[1781988420000,null],[1781988780000,null],[1781989140000,null],[1781989500000,null],[1781989860000,null],[1781990220000,null],[1781990580000,null],[1781990940000,null],[1781991300000,null],[1781991660000,null],[1781992020000,null],[1781992380000,null],[1781992740000,null],[1781993100000,null],[1781993460000,null],[1781993820000,null],[1781994180000,null],[1781994540000,null],[1781994900000,null],[1781995260000,null],[1781995620000,null],[1781995980000,null],[1781996340000,null],[1781996700000,null],[1781997060000,null],[1781997420000,null],[1781997780000,null],[1781998140000,null],[1781998500000,null],[1781998860000,null],[1781999220000,null],[1781999580000,null],[1781999940000,null],[1782000300000,null],[1782000660000,null],[1782001020000,null],[1782001380000,null],[1782001740000,null],[1782002100000,null],[1782002460000,null],[1782002820000,null],[1782003180000,null],[1782003540000,null],[1782003900000,null],[1782004260000,null],[1782004620000,null],[1782004980000,null],[1782005340000,null],[1782005700000,null],[1782006060000,null],[1782006420000,null],[1782006780000,null],[1782007140000,null],[1782007500000,null],[1782007860000,null],[1782008220000,null],[1782008580000,null],[1782008940000,null],[1782009300000,null],[1782009660000,null],[1782010020000,null],[1782010380000,null],[1782010740000,null],[1782011100000,null],[1782011460000,null],[1782011820000,null],[1782012180000,null],[1782012540000,null],[1782012900000,null],[1782013260000,null],[1782013620000,null],[1782013980000,null],[1782014340000,null],[1782014700000,null],[1782015060000,null],[1782015420000,null],[1782015780000,null],[1782016140000,null],[1782016500000,null],[1782016860000,null],[1782017220000,null],[1782017580000,null],[1782017940000,null],[1782018300000,null],[1782018660000,null],[1782019020000,null],[1782019380000,null],[1782019740000,null],[1782020100000,null],[1782020460000,null],[1782020820000,null],[1782021180000,null],[1782021540000,null],[1782021900000,null],[1782022260000,null],[1782022620000,null],[1782022980000,null],[1782023340000,null],[1782023700000,null],[1782024060000,null],[1782024420000,null],[1782024780000,null],[1782025140000,null],[1782025500000,null],[1782025860000,null],[1782026220000,null],[1782026580000,null],[1782026940000,null],[1782027300000,null],[1782027660000,null],[1782028020000,null],[1782028380000,null],[1782028740000,null],[1782029100000,null],[1782029460000,null],[1782029820000,null],[1782030180000,null],[1782030540000,null],[1782030900000,null],[1782031260000,null],[1782031620000,null],[1782031980000,null],[1782032340000,null],[1782032700000,null],[1782033060000,null],[1782033420000,null],[1782033780000,null],[1782034140000,null],[1782034500000,null],[1782034860000,null],[1782035220000,null],[1782035580000,null],[1782035940000,null],[1782036300000,null],[1782036660000,null],[1782037020000,null],[1782037380000,null],[1782037740000,null],[1782038100000,null],[1782038460000,null],[1782038820000,null],[1782039180000,null],[1782039540000,null],[1782039900000,null],[1782040260000,null],[1782040620000,null],[1782040980000,null],[1782041340000,null],[1782041700000,null],[1782042060000,null],[1782042420000,null],[1782042780000,null],[1782043140000,null],[1782043500000,null],[1782043860000,null],[1782044220000,null],[1782044580000,null],[1782044940000,null],[1782045300000,null],[1782045660000,null],[1782046020000,null],[1782046380000,null],[1782046740000,null],[1782047100000,null],[1782047460000,null],[1782047820000,null],[1782048180000,null],[1782048540000,null],[1782048900000,null],[1782049260000,null],[1782049620000,null],[1782049980000,null],[1782050340000,null],[1782050700000,null],[1782051060000,null],[1782051420000,null],[1782051780000,null],[1782052140000,null],[1782052500000,null],[1782052860000,null],[1782053220000,null],[1782053580000,null],[1782053940000,null],[1782054300000,null],[1782054660000,null],[1782055020000,null],[1782055380000,null],[1782055740000,null],[1782056100000,null],[1782056460000,null],[1782056820000,null],[1782057180000,null],[1782057540000,null],[1782057900000,null],[1782058260000,null],[1782058620000,null],[1782058980000,null],[1782059340000,null],[1782059700000,null],[1782060060000,null],[1782060420000,null],[1782060780000,null],[1782061140000,null],[1782061500000,null],[1782061860000,null],[1782062220000,null],[1782062580000,null],[1782062940000,null],[1782063300000,null],[1782063660000,null],[1782064020000,null],[1782064380000,null],[1782064740000,null],[1782065100000,null],[1782065460000,null],[1782065820000,null],[1782066180000,null],[1782066540000,null],[1782066900000,null],[1782067260000,null],[1782067620000,null],[1782067980000,null],[1782068340000,null],[1782068700000,null],[1782069060000,null],[1782069420000,null],[1782069780000,null],[1782070140000,null],[1782070500000,null],[1782070860000,null],[1782071220000,null],[1782071580000,null],[1782071940000,null],[1782072300000,null],[1782072660000,null],[1782073020000,null],[1782073380000,null],[1782073740000,null],[1782074100000,null],[1782074460000,null],[1782074820000,null],[1782075180000,null],[1782075540000,null],[1782075900000,null],[1782076260000,null],[1782076620000,null],[1782076980000,null],[1782077340000,null],[1782077700000,null],[1782078060000,null],[1782078420000,null],[1782078780000,null],[1782079140000,null],[1782079500000,null],[1782079860000,null],[1782080220000,null],[1782080580000,null],[1782080940000,null],[1782081300000,null],[1782081660000,null],[1782082020000,null],[1782082380000,null],[1782082740000,null],[1782083100000,null],[1782083460000,null],[1782083820000,null],[1782084180000,null],[1782084540000,null],[1782084900000,null],[1782085260000,null],[1782085620000,null],[1782085980000,null],[1782086340000,null],[1782086700000,null],[1782087060000,null],[1782087420000,null],[1782087780000,null],[1782088140000,null],[1782088500000,null],[1782088860000,null],[1782089220000,null],[1782089580000,null],[1782089940000,null],[1782090300000,null],[1782090660000,null],[1782091020000,null],[1782091380000,null],[1782091740000,null],[1782092100000,null],[1782092460000,null],[1782092820000,null],[1782093180000,null],[1782093540000,null],[1782093900000,null],[1782094260000,null],[1782094620000,null],[1782094980000,null],[1782095340000,null],[1782095700000,null],[1782096060000,null],[1782096420000,null],[1782096780000,null],[1782097140000,null],[1782097500000,null],[1782097860000,null],[1782098220000,null],[1782098580000,null],[1782098940000,null],[1782099300000,null],[1782099660000,null],[1782100020000,null],[1782100380000,null],[1782100740000,null],[1782101100000,null],[1782101460000,null],[1782101820000,null],[1782102180000,null],[1782102540000,null],[1782102900000,null],[1782103260000,null],[1782103620000,null],[1782103980000,null],[1782104340000,null],[1782104700000,null],[1782105060000,null],[1782105420000,null],[1782105780000,null],[1782106140000,null],[1782106500000,null],[1782106860000,null],[1782107220000,null],[1782107580000,null],[1782107940000,null],[1782108300000,null],[1782108660000,null],[1782109020000,null],[1782109380000,null],[1782109740000,null],[1782110100000,null],[1782110460000,null],[1782110820000,null],[1782111180000,null],[1782111540000,null],[1782111900000,null],[1782112260000,null],[1782112620000,null],[1782112980000,null],[1782113340000,null],[1782113700000,null],[1782114060000,null],[1782114420000,null],[1782114780000,null],[1782115140000,null],[1782115500000,null],[1782115860000,null],[1782116220000,null],[1782116580000,null],[1782116940000,null],[1782117300000,null],[1782117660000,null],[1782118020000,null],[1782118380000,null],[1782118740000,null],[1782119100000,null],[1782119460000,null],[1782119820000,null],[1782120180000,null],[1782120540000,null],[1782120900000,null],[1782121260000,null],[1782121620000,null],[1782121980000,null],[1782122340000,null],[1782122700000,null],[1782123060000,null],[1782123420000,null],[1782123780000,null],[1782124140000,null],[1782124500000,null],[1782124860000,null],[1782125220000,null],[1782125580000,null],[1782125940000,null],[1782126300000,null],[1782126660000,null],[1782127020000,null],[1782127380000,null],[1782127740000,null],[1782128100000,null],[1782128460000,null],[1782128820000,null],[1782129180000,null],[1782129540000,null],[1782129900000,null],[1782130260000,null],[1782130620000,null],[1782130980000,null],[1782131340000,null],[1782131700000,null],[1782132060000,null],[1782132420000,null],[1782132780000,null],[1782133140000,null],[1782133500000,null],[1782133860000,null],[1782134220000,null],[1782134580000,null],[1782134940000,null],[1782135300000,null],[1782135660000,null],[1782136020000,null],[1782136380000,null],[1782136740000,null],[1782137100000,null],[1782137460000,null],[1782137820000,null],[1782138180000,null],[1782138540000,null],[1782138900000,null],[1782139260000,null],[1782139620000,null],[1782139980000,null],[1782140340000,null],[1782140700000,null],[1782141060000,null],[1782141420000,null],[1782141780000,null],[1782142140000,null],[1782142500000,null],[1782142860000,null],[1782143220000,null],[1782143580000,null],[1782143940000,null],[1782144300000,null],[1782144660000,null],[1782145020000,null],[1782145380000,null],[1782145740000,null],[1782146100000,null],[1782146460000,null],[1782146820000,null],[1782147180000,null],[1782147540000,null],[1782147900000,null],[1782148260000,null],[1782148620000,null],[1782148980000,null],[1782149340000,null],[1782149700000,null],[1782150060000,null],[1782150420000,null],[1782150780000,null],[1782151140000,null],[1782151500000,null],[1782151860000,null],[1782152220000,null],[1782152580000,null],[1782152940000,null],[1782153300000,null],[1782153660000,null],[1782154020000,null],[1782154380000,null],[1782154740000,null],[1782155100000,null],[1782155460000,null],[1782155820000,null],[1782156180000,null],[1782156540000,null],[1782156900000,null],[1782157260000,null],[1782157620000,null],[1782157980000,null],[1782158340000,null],[1782158700000,null],[1782159060000,null],[1782159420000,null],[1782159780000,null],[1782160140000,null],[1782160500000,null],[1782160860000,null],[1782161220000,null],[1782161580000,null],[1782161940000,null],[1782162300000,null],[1782162660000,null],[1782163020000,null],[1782163380000,null],[1782163740000,null],[1782164100000,null],[1782164460000,null],[1782164820000,null],[1782165180000,null],[1782165540000,null],[1782165900000,null],[1782166260000,null],[1782166620000,null],[1782166980000,null],[1782167340000,null],[1782167700000,null],[1782168060000,null],[1782168420000,null],[1782168780000,null],[1782169140000,null],[1782169500000,null],[1782169860000,null],[1782170220000,null],[1782170580000,null],[1782170940000,null],[1782171300000,null],[1782171660000,null],[1782172020000,null],[1782172380000,null],[1782172740000,null],[1782173100000,null],[1782173460000,null],[1782173820000,null],[1782174180000,null],[1782174540000,null],[1782174900000,null],[1782175260000,null],[1782175620000,null],[1782175980000,null],[1782176340000,null],[1782176700000,null],[1782177060000,null],[1782177420000,null],[1782177780000,null],[1782178140000,null],[1782178500000,null],[1782178860000,null],[1782179220000,null],[1782179580000,null],[1782179940000,null],[1782180300000,null],[1782180660000,null],[1782181020000,null],[1782181380000,null],[1782181740000,null],[1782182100000,null],[1782182460000,null],[1782182820000,null],[1782183180000,null],[1782183540000,null],[1782183900000,null],[1782184260000,null],[1782184620000,null],[1782184980000,null],[1782185340000,null],[1782185700000,null],[1782186060000,null],[1782186420000,null],[1782186780000,null],[1782187140000,null],[1782187500000,null],[1782187860000,null],[1782188220000,null],[1782188580000,null],[1782188940000,null],[1782189300000,null],[1782189660000,null],[1782190020000,null],[1782190380000,null],[1782190740000,null],[1782191100000,null],[1782191460000,null],[1782191820000,null],[1782192180000,null],[1782192540000,null],[1782192900000,null],[1782193260000,null],[1782193620000,null],[1782193980000,null],[1782194340000,null],[1782194700000,null],[1782195060000,null],[1782195420000,null],[1782195780000,null],[1782196140000,null],[1782196500000,null],[1782196860000,null],[1782197220000,null],[1782197580000,null],[1782197940000,null],[1782198300000,null],[1782198660000,null],[1782199020000,null],[1782199380000,null],[1782199740000,null],[1782200100000,null],[1782200460000,null],[1782200820000,null],[1782201180000,null],[1782201540000,null],[1782201900000,null],[1782202260000,null],[1782202620000,null],[1782202980000,null],[1782203340000,null],[1782203700000,null],[1782204060000,null],[1782204420000,null],[1782204780000,null],[1782205140000,null],[1782205500000,null],[1782205860000,null],[1782206220000,25.4],[1782206580000,25.42],[1782206940000,25.43],[1782207300000,25.44],[1782207660000,25.45],[1782208020000,25.51],[1782208380000,25.48],[1782208740000,25.48],[1782209100000,25.47],[1782209460000,25.47],[1782209820000,25.47],[1782210180000,25.48],[1782210540000,25.49],[1782210900000,25.5],[1782211260000,25.51],[1782211620000,25.52],[1782211980000,25.55],[1782212340000,25.56],[1782212700000,25.61],[1782213060000,25.61],[1782213420000,25.6],[1782213780000,25.61],[1782214140000,25.61],[1782214500000,25.62],[1782214860000,25.63],[1782215220000,null],[1782215580000,null],[1782215940000,null],[1782216300000,null],[1782216660000,null],[1782217020000,null],[1782217380000,null],[1782217740000,null],[1782218100000,null],[1782218460000,null],[1782218820000,null],[1782219180000,null],[1782219540000,null],[1782219900000,null],[1782220260000,null],[1782220620000,null],[1782220980000,null],[1782221340000,null],[1782221700000,null],[1782222060000,null],[1782222420000,null],[1782222780000,null],[1782223140000,null],[1782223500000,null],[1782223860000,null],[1782224220000,null],[1782224580000,null],[1782224940000,null],[1782225300000,null],[1782225660000,null],[1782226020000,null],[1782226380000,null],[1782226740000,null],[1782227100000,null],[1782227460000,null],[1782227820000,null],[1782228180000,null],[1782228540000,null],[1782228900000,null],[1782229260000,null],[1782229620000,null],[1782229980000,null],[1782230340000,null],[1782230700000,null],[1782231060000,null],[1782231420000,null],[1782231780000,null],[1782232140000,null],[1782232500000,null],[1782232860000,null],[1782233220000,null],[1782233580000,null],[1782233940000,null],[1782234300000,null],[1782234660000,null],[1782235020000,null],[1782235380000,null],[1782235740000,null],[1782236100000,null],[1782236460000,null],[1782236820000,null],[1782237180000,null],[1782237540000,null],[1782237900000,null],[1782238260000,null],[1782238620000,null],[1782238980000,null],[1782239340000,null],[1782239700000,null],[1782240060000,null],[1782240420000,null],[1782240780000,null],[1782241140000,null],[1782241500000,null],[1782241860000,null],[1782242220000,null],[1782242580000,null],[1782242940000,null],[1782243300000,null],[1782243660000,null],[1782244020000,null],[1782244380000,null],[1782244740000,null],[1782245100000,null],[1782245460000,null],[1782245820000,null],[1782246180000,null],[1782246540000,null],[1782246900000,null],[1782247260000,null],[1782247620000,null],[1782247980000,null],[1782248340000,null],[1782248700000,null],[1782249060000,null],[1782249420000,null],[1782249780000,null],[1782250140000,null],[1782250500000,null],[1782250860000,null],[1782251220000,null],[1782251580000,null],[1782251940000,null],[1782252300000,null],[1782252660000,null],[1782253020000,null],[1782253380000,null],[1782253740000,null],[1782254100000,null],[1782254460000,null],[1782254820000,null],[1782255180000,null],[1782255540000,null],[1782255900000,null],[1782256260000,null],[1782256620000,null],[1782256980000,null],[1782257340000,null],[1782257700000,null],[1782258060000,null],[1782258420000,null],[1782258780000,null],[1782259140000,null],[1782259500000,null],[1782259860000,null],[1782260220000,null],[1782260580000,null],[1782260940000,null],[1782261300000,null],[1782261660000,null],[1782262020000,null],[1782262380000,null],[1782262740000,null],[1782263100000,null],[1782263460000,null],[1782263820000,null],[1782264180000,null],[1782264540000,null],[1782264900000,null],[1782265260000,null],[1782265620000,null],[1782265980000,null],[1782266340000,null],[1782266700000,null],[1782267060000,null],[1782267420000,null],[1782267780000,null],[1782268140000,null],[1782268500000,null],[1782268860000,null],[1782269220000,null],[1782269580000,null],[1782269940000,null],[1782270300000,null],[1782270660000,null],[1782271020000,null],[1782271380000,null],[1782271740000,null],[1782272100000,null],[1782272460000,null],[1782272820000,null],[1782273180000,null],[1782273540000,null],[1782273900000,null],[1782274260000,null],[1782274620000,null],[1782274980000,null],[1782275340000,null],[1782275700000,null],[1782276060000,null],[1782276420000,null],[1782276780000,null],[1782277140000,null],[1782277500000,null],[1782277860000,null],[1782278220000,null],[1782278580000,null],[1782278940000,null],[1782279300000,null],[1782279660000,null],[1782280020000,null],[1782280380000,null],[1782280740000,null],[1782281100000,null],[1782281460000,null],[1782281820000,null],[1782282180000,null],[1782282540000,null],[1782282900000,null],[1782283260000,null],[1782283620000,null],[1782283980000,null],[1782284340000,25.98],[1782284700000,25.96],[1782285060000,25.96],[1782285420000,25.95],[1782285780000,25.95],[1782286140000,25.89],[1782286500000,25.92],[1782286860000,25.93],[1782287220000,25.91],[1782287580000,25.91],[1782287940000,25.92],[1782288300000,25.95],[1782288660000,25.91],[1782289020000,25.89],[1782289380000,25.9],[1782289740000,25.92],[1782290100000,25.93],[1782290460000,25.89],[1782290820000,25.92],[1782291180000,25.94],[1782291540000,26.01],[1782291900000,null],[1782292260000,25.96],[1782292620000,26.02],[1782292980000,25.96],[1782293340000,25.94],[1782293700000,25.97],[1782294060000,null],[1782294420000,null],[1782294780000,null],[1782295140000,null],[1782295500000,null],[1782295860000,null],[1782296220000,null],[1782296580000,null],[1782296940000,null],[1782297300000,null],[1782297660000,null],[1782298020000,null],[1782298380000,null],[1782298740000,null],[1782299100000,null],[1782299460000,null],[1782299820000,null],[1782300180000,null],[1782300540000,null],[1782300900000,null],[1782301260000,null],[1782301620000,null],[1782301980000,null],[1782302340000,null],[1782302700000,null],[1782303060000,null],[1782303420000,null],[1782303780000,null],[1782304140000,null],[1782304500000,null],[1782304860000,null],[1782305220000,null],[1782305580000,null],[1782305940000,null],[1782306300000,null],[1782306660000,null],[1782307020000,null],[1782307380000,null],[1782307740000,null],[1782308100000,null],[1782308460000,null],[1782308820000,null],[1782309180000,null],[1782309540000,null],[1782309900000,null],[1782310260000,null],[1782310620000,null],[1782310980000,null],[1782311340000,null],[1782311700000,null],[1782312060000,null],[1782312420000,null],[1782312780000,null],[1782313140000,null],[1782313500000,null],[1782313860000,null],[1782314220000,null],[1782314580000,null],[1782314940000,null],[1782315300000,null],[1782315660000,null],[1782316020000,null],[1782316380000,null],[1782316740000,null],[1782317100000,null],[1782317460000,null],[1782317820000,null],[1782318180000,null],[1782318540000,null],[1782318900000,null],[1782319260000,null],[1782319620000,null],[1782319980000,null],[1782320340000,null],[1782320700000,null],[1782321060000,null],[1782321420000,null],[1782321780000,null],[1782322140000,null],[1782322500000,null],[1782322860000,null],[1782323220000,null],[1782323580000,null],[1782323940000,null],[1782324300000,null],[1782324660000,null],[1782325020000,null],[1782325380000,null],[1782325740000,null],[1782326100000,null],[1782326460000,null],[1782326820000,null],[1782327180000,null],[1782327540000,null],[1782327900000,null],[1782328260000,null],[1782328620000,null],[1782328980000,null],[1782329340000,null],[1782329700000,null],[1782330060000,null],[1782330420000,null],[1782330780000,null],[1782331140000,null],[1782331500000,null],[1782331860000,null],[1782332220000,null],[1782332580000,null],[1782332940000,null],[1782333300000,null],[1782333660000,null],[1782334020000,null],[1782334380000,null],[1782334740000,null],[1782335100000,null],[1782335460000,null],[1782335820000,null],[1782336180000,null],[1782336540000,null],[1782336900000,null],[1782337260000,null],[1782337620000,null],[1782337980000,null],[1782338340000,null],[1782338700000,null],[1782339060000,null],[1782339420000,null],[1782339780000,null],[1782340140000,null],[1782340500000,null],[1782340860000,null],[1782341220000,null],[1782341580000,null],[1782341940000,null],[1782342300000,null],[1782342660000,null],[1782343020000,null],[1782343380000,null],[1782343740000,null],[1782344100000,null],[1782344460000,null],[1782344820000,null],[1782345180000,null],[1782345540000,null],[1782345900000,null],[1782346260000,null],[1782346620000,null],[1782346980000,null],[1782347340000,null],[1782347700000,null],[1782348060000,null],[1782348420000,null],[1782348780000,null],[1782349140000,null],[1782349500000,null],[1782349860000,null],[1782350220000,null],[1782350580000,null],[1782350940000,null],[1782351300000,null],[1782351660000,null],[1782352020000,null],[1782352380000,null],[1782352740000,null],[1782353100000,null],[1782353460000,null],[1782353820000,null],[1782354180000,null],[1782354540000,null],[1782354900000,null],[1782355260000,null],[1782355620000,null],[1782355980000,null],[1782356340000,null],[1782356700000,null],[1782357060000,null],[1782357420000,null],[1782357780000,null],[1782358140000,null],[1782358500000,null],[1782358860000,null],[1782359220000,null],[1782359580000,null],[1782359940000,null],[1782360300000,null],[1782360660000,null],[1782361020000,null],[1782361380000,null],[1782361740000,null],[1782362100000,null],[1782362460000,null],[1782362820000,null],[1782363180000,null],[1782363540000,null],[1782363900000,null],[1782364260000,null],[1782364620000,null],[1782364980000,null],[1782365340000,null],[1782365700000,25.78],[1782366060000,25.78],[1782366420000,25.78],[1782366780000,25.78],[1782367140000,25.78],[1782367500000,25.79],[1782367860000,25.79],[1782368220000,25.8],[1782368580000,25.81],[1782368940000,25.81],[1782369300000,25.82],[1782369660000,25.82],[1782370020000,25.83],[1782370380000,25.84],[1782370740000,25.84],[1782371100000,25.84],[1782371460000,25.84],[1782371820000,25.84],[1782372180000,25.85],[1782372540000,25.85],[1782372900000,25.85],[1782373260000,25.84],[1782373620000,25.86],[1782373980000,25.85],[1782374340000,null],[1782374700000,null],[1782375060000,null],[1782375420000,null],[1782375780000,null],[1782376140000,null],[1782376500000,null],[1782376860000,25.87],[1782377220000,25.88],[1782377580000,25.89],[1782377940000,25.88],[1782378300000,25.9],[1782378660000,25.93],[1782379020000,25.96],[1782379380000,25.98],[1782379740000,25.99],[1782380100000,26.04],[1782380460000,25.99],[1782380820000,26.01],[1782381180000,26.04],[1782381540000,26.04],[1782381900000,null],[1782382260000,null],[1782382620000,null],[1782382980000,null],[1782383340000,null],[1782383700000,null],[1782384060000,null],[1782384420000,null],[1782384780000,null],[1782385140000,null],[1782385500000,null],[1782385860000,null],[1782386220000,null],[1782386580000,null],[1782386940000,null],[1782387300000,null],[1782387660000,null],[1782388020000,null],[1782388380000,null],[1782388740000,null],[1782389100000,null],[1782389460000,null],[1782389820000,null],[1782390180000,null],[1782390540000,null],[1782390900000,null],[1782391260000,null],[1782391620000,null],[1782391980000,null],[1782392340000,null],[1782392700000,null],[1782393060000,null],[1782393420000,null],[1782393780000,null],[1782394140000,null],[1782394500000,null],[1782394860000,null],[1782395220000,null],[1782395580000,null],[1782395940000,null],[1782396300000,null],[1782396660000,null],[1782397020000,null],[1782397380000,null],[1782397740000,null],[1782398100000,null],[1782398460000,null],[1782398820000,null],[1782399180000,null],[1782399540000,null],[1782399900000,null],[1782400260000,null],[1782400620000,null],[1782400980000,null],[1782401340000,null],[1782401700000,null],[1782402060000,null],[1782402420000,null],[1782402780000,null],[1782403140000,null],[1782403500000,null],[1782403860000,null],[1782404220000,null],[1782404580000,null],[1782404940000,null],[1782405300000,null],[1782405660000,null],[1782406020000,null],[1782406380000,null],[1782406740000,null],[1782407100000,null],[1782407460000,null],[1782407820000,null],[1782408180000,null],[1782408540000,null],[1782408900000,null],[1782409260000,null],[1782409620000,null],[1782409980000,null],[1782410340000,null],[1782410700000,null],[1782411060000,null],[1782411420000,null],[1782411780000,null],[1782412140000,null],[1782412500000,null],[1782412860000,null],[1782413220000,null],[1782413580000,null],[1782413940000,null],[1782414300000,null],[1782414660000,null],[1782415020000,null],[1782415380000,null],[1782415740000,null],[1782416100000,null],[1782416460000,null],[1782416820000,null],[1782417180000,null],[1782417540000,null],[1782417900000,null],[1782418260000,null],[1782418620000,null],[1782418980000,null],[1782419340000,null],[1782419700000,null],[1782420060000,null],[1782420420000,null],[1782420780000,null],[1782421140000,null],[1782421500000,null],[1782421860000,null],[1782422220000,null],[1782422580000,null],[1782422940000,null],[1782423300000,null],[1782423660000,null],[1782424020000,null],[1782424380000,null],[1782424740000,null],[1782425100000,null],[1782425460000,null],[1782425820000,null],[1782426180000,null],[1782426540000,null],[1782426900000,null],[1782427260000,null],[1782427620000,null],[1782427980000,null],[1782428340000,null],[1782428700000,null],[1782429060000,null],[1782429420000,null],[1782429780000,null],[1782430140000,null],[1782430500000,null],[1782430860000,null],[1782431220000,null],[1782431580000,null],[1782431940000,null],[1782432300000,null],[1782432660000,null],[1782433020000,null],[1782433380000,null],[1782433740000,null],[1782434100000,null],[1782434460000,null],[1782434820000,null],[1782435180000,null],[1782435540000,null],[1782435900000,null],[1782436260000,null],[1782436620000,null],[1782436980000,null],[1782437340000,null],[1782437700000,null],[1782438060000,null],[1782438420000,null],[1782438780000,null],[1782439140000,null],[1782439500000,null],[1782439860000,null],[1782440220000,null],[1782440580000,null],[1782440940000,null],[1782441300000,null],[1782441660000,null],[1782442020000,null],[1782442380000,null],[1782442740000,null],[1782443100000,null],[1782443460000,null],[1782443820000,null],[1782444180000,null],[1782444540000,null],[1782444900000,null],[1782445260000,null],[1782445620000,null],[1782445980000,null],[1782446340000,null],[1782446700000,null],[1782447060000,null],[1782447420000,null],[1782447780000,null],[1782448140000,null],[1782448500000,null],[1782448860000,null],[1782449220000,null],[1782449580000,null],[1782449940000,null],[1782450300000,null],[1782450660000,null],[1782451020000,null],[1782451380000,null],[1782451740000,null],[1782452100000,null],[1782452460000,null],[1782452820000,null],[1782453180000,null],[1782453540000,null],[1782453900000,null],[1782454260000,null],[1782454620000,null],[1782454980000,null],[1782455340000,null],[1782455700000,null],[1782456060000,null],[1782456420000,null],[1782456780000,null],[1782457140000,null],[1782457500000,null],[1782457860000,null],[1782458220000,null],[1782458580000,null],[1782458940000,null],[1782459300000,null],[1782459660000,null],[1782460020000,null],[1782460380000,null],[1782460740000,null],[1782461100000,null],[1782461460000,null],[1782461820000,null],[1782462180000,null],[1782462540000,null],[1782462900000,null],[1782463260000,25.9],[1782463620000,25.94],[1782463980000,25.93],[1782464340000,25.93],[1782464700000,26.0],[1782465060000,25.97],[1782465420000,26.0],[1782465780000,null],[1782466140000,null],[1782466500000,null],[1782466860000,null],[1782467220000,null],[1782467580000,null],[1782467940000,null],[1782468300000,null],[1782468660000,null],[1782469020000,null],[1782469380000,null],[1782469740000,null],[1782470100000,null],[1782470460000,null],[1782470820000,null],[1782471180000,null],[1782471540000,null],[1782471900000,null],[1782472260000,null],[1782472620000,null],[1782472980000,null],[1782473340000,null],[1782473700000,null],[1782474060000,null],[1782474420000,null],[1782474780000,null],[1782475140000,null],[1782475500000,null],[1782475860000,null],[1782476220000,null],[1782476580000,null],[1782476940000,null],[1782477300000,null],[1782477660000,null],[1782478020000,null],[1782478380000,null],[1782478740000,null],[1782479100000,null],[1782479460000,null],[1782479820000,null],[1782480180000,null],[1782480540000,null],[1782480900000,null],[1782481260000,null],[1782481620000,null],[1782481980000,null],[1782482340000,null],[1782482700000,null],[1782483060000,null],[1782483420000,null],[1782483780000,null],[1782484140000,null],[1782484500000,null],[1782484860000,null],[1782485220000,null],[1782485580000,null],[1782485940000,null],[1782486300000,null],[1782486660000,null],[1782487020000,null],[1782487380000,null],[1782487740000,null],[1782488100000,null],[1782488460000,null],[1782488820000,null],[1782489180000,null],[1782489540000,null],[1782489900000,null],[1782490260000,null],[1782490620000,null],[1782490980000,null],[1782491340000,null],[1782491700000,null],[1782492060000,null],[1782492420000,null],[1782492780000,null],[1782493140000,null],[1782493500000,null],[1782493860000,null],[1782494220000,null],[1782494580000,null],[1782494940000,null],[1782495300000,null],[1782495660000,null],[1782496020000,null],[1782496380000,null],[1782496740000,null],[1782497100000,null],[1782497460000,null],[1782497820000,null],[1782498180000,null],[1782498540000,null],[1782498900000,null],[1782499260000,null],[1782499620000,null],[1782499980000,null],[1782500340000,null],[1782500700000,null],[1782501060000,null],[1782501420000,null],[1782501780000,null],[1782502140000,null],[1782502500000,null],[1782502860000,null],[1782503220000,null],[1782503580000,null],[1782503940000,null],[1782504300000,null],[1782504660000,null],[1782505020000,null],[1782505380000,null],[1782505740000,null],[1782506100000,null],[1782506460000,null],[1782506820000,null],[1782507180000,null],[1782507540000,null],[1782507900000,null],[1782508260000,null],[1782508620000,null],[1782508980000,null],[1782509340000,null],[1782509700000,null],[1782510060000,null],[1782510420000,null],[1782510780000,null],[1782511140000,null],[1782511500000,null],[1782511860000,null],[1782512220000,null],[1782512580000,null],[1782512940000,null],[1782513300000,null],[1782513660000,null],[1782514020000,null],[1782514380000,null],[1782514740000,null],[1782515100000,null],[1782515460000,null],[1782515820000,null],[1782516180000,null],[1782516540000,null],[1782516900000,null],[1782517260000,null],[1782517620000,null],[1782517980000,null],[1782518340000,null],[1782518700000,null],[1782519060000,null],[1782519420000,null],[1782519780000,null],[1782520140000,null],[1782520500000,null],[1782520860000,null],[1782521220000,null],[1782521580000,null],[1782521940000,null],[1782522300000,null],[1782522660000,null],[1782523020000,null],[1782523380000,null],[1782523740000,null],[1782524100000,null],[1782524460000,null],[1782524820000,null],[1782525180000,null],[1782525540000,null],[1782525900000,null],[1782526260000,null],[1782526620000,null],[1782526980000,null],[1782527340000,null],[1782527700000,null],[1782528060000,null],[1782528420000,null],[1782528780000,null],[1782529140000,null],[1782529500000,null],[1782529860000,null],[1782530220000,null],[1782530580000,null],[1782530940000,null],[1782531300000,null],[1782531660000,null],[1782532020000,null],[1782532380000,null],[1782532740000,null],[1782533100000,null],[1782533460000,null],[1782533820000,null],[1782534180000,null],[1782534540000,null],[1782534900000,null],[1782535260000,null],[1782535620000,null],[1782535980000,null],[1782536340000,null],[1782536700000,null],[1782537060000,null],[1782537420000,null],[1782537780000,null],[1782538140000,null],[1782538500000,null],[1782538860000,null],[1782539220000,null],[1782539580000,null],[1782539940000,null],[1782540300000,null],[1782540660000,null],[1782541020000,null],[1782541380000,null],[1782541740000,null],[1782542100000,null],[1782542460000,null],[1782542820000,null],[1782543180000,null],[1782543540000,null],[1782543900000,null],[1782544260000,null],[1782544620000,null],[1782544980000,null],[1782545340000,null],[1782545700000,null],[1782546060000,null],[1782546420000,null],[1782546780000,null],[1782547140000,null],[1782547500000,null],[1782547860000,null],[1782548220000,null],[1782548580000,null],[1782548940000,null],[1782549300000,null],[1782549660000,null],[1782550020000,null],[1782550380000,26.03],[1782550740000,26.1],[1782551100000,26.07],[1782551460000,null],[1782551820000,null],[1782552180000,null],[1782552540000,null],[1782552900000,null],[1782553260000,null],[1782553620000,null],[1782553980000,null],[1782554340000,null],[1782554700000,null],[1782555060000,null],[1782555420000,null],[1782555780000,null],[1782556140000,null],[1782556500000,null],[1782556860000,null],[1782557220000,null],[1782557580000,null],[1782557940000,null],[1782558300000,null],[1782558660000,null],[1782559020000,null],[1782559380000,null],[1782559740000,null],[1782560100000,null],[1782560460000,null],[1782560820000,null],[1782561180000,null],[1782561540000,null],[1782561900000,null],[1782562260000,null],[1782562620000,null],[1782562980000,null],[1782563340000,null],[1782563700000,null],[1782564060000,null],[1782564420000,null],[1782564780000,null],[1782565140000,null],[1782565500000,null],[1782565860000,null],[1782566220000,null],[1782566580000,null],[1782566940000,null],[1782567300000,null],[1782567660000,null],[1782568020000,null],[1782568380000,null],[1782568740000,null],[1782569100000,null],[1782569460000,null],[1782569820000,null],[1782570180000,null],[1782570540000,null],[1782570900000,null],[1782571260000,null],[1782571620000,null],[1782571980000,null],[1782572340000,null],[1782572700000,null],[1782573060000,null],[1782573420000,null],[1782573780000,null],[1782574140000,null],[1782574500000,null],[1782574860000,null],[1782575220000,null],[1782575580000,null],[1782575940000,null],[1782576300000,null],[1782576660000,null],[1782577020000,null],[1782577380000,null],[1782577740000,null],[1782578100000,null],[1782578460000,null],[1782578820000,null],[1782579180000,null],[1782579540000,null],[1782579900000,null],[1782580260000,null],[1782580620000,null],[1782580980000,null],[1782581340000,null],[1782581700000,null],[1782582060000,null],[1782582420000,null],[1782582780000,null],[1782583140000,null],[1782583500000,null],[1782583860000,null],[1782584220000,null],[1782584580000,null],[1782584940000,null],[1782585300000,null],[1782585660000,null],[1782586020000,null],[1782586380000,null],[1782586740000,null],[1782587100000,null],[1782587460000,null],[1782587820000,null],[1782588180000,null],[1782588540000,null],[1782588900000,null],[1782589260000,null],[1782589620000,null],[1782589980000,null],[1782590340000,null],[1782590700000,null],[1782591060000,null],[1782591420000,null],[1782591780000,null],[1782592140000,null],[1782592500000,null],[1782592860000,null],[1782593220000,null],[1782593580000,null],[1782593940000,null],[1782594300000,null],[1782594660000,null],[1782595020000,null],[1782595380000,null],[1782595740000,null],[1782596100000,null],[1782596460000,null],[1782596820000,null],[1782597180000,null],[1782597540000,null],[1782597900000,null],[1782598260000,null],[1782598620000,null],[1782598980000,null],[1782599340000,null],[1782599700000,null],[1782600060000,null],[1782600420000,null],[1782600780000,null],[1782601140000,null],[1782601500000,null],[1782601860000,null],[1782602220000,null],[1782602580000,null],[1782602940000,null],[1782603300000,null],[1782603660000,null],[1782604020000,null],[1782604380000,null],[1782604740000,null],[1782605100000,null],[1782605460000,null],[1782605820000,null],[1782606180000,null],[1782606540000,null],[1782606900000,null],[1782607260000,null],[1782607620000,null],[1782607980000,null],[1782608340000,null],[1782608700000,null],[1782609060000,null],[1782609420000,null],[1782609780000,null],[1782610140000,null],[1782610500000,null],[1782610860000,null],[1782611220000,null],[1782611580000,null],[1782611940000,null],[1782612300000,null],[1782612660000,null],[1782613020000,null],[1782613380000,null],[1782613740000,null],[1782614100000,null],[1782614460000,null],[1782614820000,null],[1782615180000,25.97],[1782615540000,null],[1782615900000,null],[1782616260000,null],[1782616620000,null],[1782616980000,null],[1782617340000,null],[1782617700000,null],[1782618060000,null],[1782618420000,null],[1782618780000,null],[1782619140000,null],[1782619500000,null],[1782619860000,null],[1782620220000,null],[1782620580000,null],[1782620940000,25.98],[1782621300000,null],[1782621660000,null],[1782622020000,null],[1782622380000,null],[1782622740000,null],[1782623100000,null],[1782623460000,null],[1782623820000,null],[1782624180000,null],[1782624540000,null],[1782624900000,null],[1782625260000,null],[1782625620000,null],[1782625980000,null],[1782626340000,null],[1782626700000,null],[1782627060000,null],[1782627420000,null],[1782627780000,26.08],[1782628140000,26.07],[1782628500000,26.07],[1782628860000,26.07],[1782629220000,26.07],[1782629580000,26.07],[1782629940000,26.07],[1782630300000,26.07],[1782630660000,26.07],[1782631020000,26.07],[1782631380000,26.08],[1782631740000,26.1],[1782632100000,26.11],[1782632460000,26.11],[1782632820000,26.1],[1782633180000,26.1],[1782633540000,26.11],[1782633900000,26.12],[1782634260000,26.13],[1782634620000,26.14],[1782634980000,26.15],[1782635340000,26.15],[1782635700000,26.17],[1782636060000,26.18],[1782636420000,26.18],[1782636780000,26.16],[1782637140000,null],[1782637500000,null],[1782637860000,null],[1782638220000,null],[1782638580000,null],[1782638940000,null],[1782639300000,null],[1782639660000,null],[1782640020000,null],[1782640380000,null],[1782640740000,null],[1782641100000,null],[1782641460000,null],[1782641820000,null],[1782642180000,null],[1782642540000,null],[1782642900000,null],[1782643260000,null],[1782643620000,null],[1782643980000,null],[1782644340000,null],[1782644700000,null],[1782645060000,null],[1782645420000,null],[1782645780000,null],[1782646140000,null],[1782646500000,null],[1782646860000,null],[1782647220000,null],[1782647580000,null],[1782647940000,null],[1782648300000,null],[1782648660000,null],[1782649020000,null],[1782649380000,null],[1782649740000,null],[1782650100000,null],[1782650460000,null],[1782650820000,null],[1782651180000,null],[1782651540000,null],[1782651900000,null],[1782652260000,null],[1782652620000,null],[1782652980000,null],[1782653340000,null],[1782653700000,null],[1782654060000,null],[1782654420000,null],[1782654780000,null],[1782655140000,null],[1782655500000,null],[1782655860000,null],[1782656220000,null],[1782656580000,null],[1782656940000,null],[1782657300000,null],[1782657660000,null],[1782658020000,null],[1782658380000,null],[1782658740000,null],[1782659100000,null],[1782659460000,null],[1782659820000,null],[1782660180000,null],[1782660540000,null],[1782660900000,null],[1782661260000,null],[1782661620000,null],[1782661980000,null],[1782662340000,null],[1782662700000,null],[1782663060000,null],[1782663420000,null],[1782663780000,null],[1782664140000,null],[1782664500000,null],[1782664860000,null],[1782665220000,null],[1782665580000,null],[1782665940000,null],[1782666300000,null],[1782666660000,null],[1782667020000,null],[1782667380000,null],[1782667740000,null],[1782668100000,null],[1782668460000,null],[1782668820000,null],[1782669180000,null],[1782669540000,null],[1782669900000,null],[1782670260000,null],[1782670620000,null],[1782670980000,null],[1782671340000,null],[1782671700000,null],[1782672060000,null],[1782672420000,null],[1782672780000,null],[1782673140000,null],[1782673500000,null],[1782673860000,null],[1782674220000,null],[1782674580000,null],[1782674940000,null],[1782675300000,null],[1782675660000,null],[1782676020000,null],[1782676380000,null],[1782676740000,null],[1782677100000,null],[1782677460000,null],[1782677820000,null],[1782678180000,null],[1782678540000,null],[1782678900000,null],[1782679260000,null],[1782679620000,null],[1782679980000,null],[1782680340000,null],[1782680700000,null],[1782681060000,null],[1782681420000,null],[1782681780000,null],[1782682140000,null],[1782682500000,null],[1782682860000,null],[1782683220000,null],[1782683580000,null],[1782683940000,null],[1782684300000,null],[1782684660000,null],[1782685020000,null],[1782685380000,null],[1782685740000,null],[1782686100000,null],[1782686460000,null],[1782686820000,null],[1782687180000,null],[1782687540000,null],[1782687900000,null],[1782688260000,null],[1782688620000,null],[1782688980000,null],[1782689340000,null],[1782689700000,null],[1782690060000,null],[1782690420000,null],[1782690780000,null],[1782691140000,null],[1782691500000,null],[1782691860000,null],[1782692220000,null],[1782692580000,null],[1782692940000,null],[1782693300000,null],[1782693660000,null],[1782694020000,null],[1782694380000,null],[1782694740000,null],[1782695100000,null],[1782695460000,null],[1782695820000,null],[1782696180000,null],[1782696540000,null],[1782696900000,null],[1782697260000,null],[1782697620000,null],[1782697980000,26.2],[1782698340000,26.2],[1782698700000,null],[1782699060000,null],[1782699420000,null],[1782699780000,null],[1782700140000,null],[1782700500000,null],[1782700860000,null],[1782701220000,null],[1782701580000,null],[1782701940000,null],[1782702300000,null],[1782702660000,null],[1782703020000,null],[1782703380000,null],[1782703740000,null],[1782704100000,null],[1782704460000,null],[1782704820000,null],[1782705180000,null],[1782705540000,null],[1782705900000,null],[1782706260000,null],[1782706620000,null],[1782706980000,null],[1782707340000,null],[1782707700000,null],[1782708060000,null],[1782708420000,null],[1782708780000,null],[1782709140000,null],[1782709500000,null],[1782709860000,null],[1782710220000,null],[1782710580000,null],[1782710940000,null],[1782711300000,null],[1782711660000,null],[1782712020000,null],[1782712380000,null],[1782712740000,null],[1782713100000,null],[1782713460000,null],[1782713820000,null],[1782714180000,null],[1782714540000,null],[1782714900000,null],[1782715260000,null],[1782715620000,null],[1782715980000,null],[1782716340000,null],[1782716700000,null],[1782717060000,null],[1782717420000,null],[1782717780000,null],[1782718140000,null],[1782718500000,null],[1782718860000,null],[1782719220000,null],[1782719580000,null],[1782719940000,null],[1782720300000,null],[1782720660000,null],[1782721020000,null],[1782721380000,null],[1782721740000,null],[1782722100000,null],[1782722460000,null],[1782722820000,null],[1782723180000,null],[1782723540000,null],[1782723900000,null],[1782724260000,null],[1782724620000,null],[1782724980000,null],[1782725340000,null],[1782725700000,null],[1782726060000,null],[1782726420000,null],[1782726780000,null],[1782727140000,null],[1782727500000,null],[1782727860000,null],[1782728220000,null],[1782728580000,null],[1782728940000,null],[1782729300000,null],[1782729660000,null],[1782730020000,null],[1782730380000,null],[1782730740000,null],[1782731100000,null],[1782731460000,null],[1782731820000,null],[1782732180000,null],[1782732540000,26.51],[1782732900000,26.52],[1782733260000,26.53],[1782733620000,26.53],[1782733980000,null],[1782734340000,null],[1782734700000,null],[1782735060000,null],[1782735420000,null],[1782735780000,null],[1782736140000,null],[1782736500000,null],[1782736860000,null],[1782737220000,null],[1782737580000,null],[1782737940000,null],[1782738300000,null],[1782738660000,null],[1782739020000,null],[1782739380000,null],[1782739740000,null],[1782740100000,null],[1782740460000,null],[1782740820000,null],[1782741180000,null],[1782741540000,null],[1782741900000,null],[1782742260000,null],[1782742620000,null],[1782742980000,null],[1782743340000,null],[1782743700000,null],[1782744060000,null],[1782744420000,null],[1782744780000,null],[1782745140000,null],[1782745500000,null],[1782745860000,null],[1782746220000,null],[1782746580000,null],[1782746940000,null],[1782747300000,null],[1782747660000,null],[1782748020000,null],[1782748380000,null],[1782748740000,null],[1782749100000,null],[1782749460000,null],[1782749820000,null],[1782750180000,null],[1782750540000,null],[1782750900000,null],[1782751260000,null],[1782751620000,null],[1782751980000,null],[1782752340000,null],[1782752700000,null],[1782753060000,null],[1782753420000,null],[1782753780000,null],[1782754140000,null],[1782754500000,null],[1782754860000,null],[1782755220000,null],[1782755580000,null],[1782755940000,null],[1782756300000,null],[1782756660000,null],[1782757020000,null],[1782757380000,null],[1782757740000,null],[1782758100000,null],[1782758460000,null],[1782758820000,null],[1782759180000,null],[1782759540000,null],[1782759900000,null],[1782760260000,null],[1782760620000,null],[1782760980000,null],[1782761340000,null],[1782761700000,null],[1782762060000,null],[1782762420000,null],[1782762780000,null],[1782763140000,null],[1782763500000,null],[1782763860000,null],[1782764220000,null],[1782764580000,null],[1782764940000,null],[1782765300000,null],[1782765660000,null],[1782766020000,null],[1782766380000,null],[1782766740000,null],[1782767100000,null],[1782767460000,null],[1782767820000,null],[1782768180000,null],[1782768540000,null],[1782768900000,null],[1782769260000,null],[1782769620000,null],[1782769980000,null],[1782770340000,null],[1782770700000,null],[1782771060000,null],[1782771420000,null],[1782771780000,26.7],[1782772140000,26.69],[1782772500000,26.69],[1782772860000,26.69],[1782773220000,26.69],[1782773580000,null],[1782773940000,26.67],[1782774300000,26.67],[1782774660000,26.67],[1782775020000,26.67],[1782775380000,26.67],[1782775740000,26.67],[1782776100000,26.67],[1782776460000,26.67],[1782776820000,26.67],[1782777180000,null],[1782777540000,null],[1782777900000,null],[1782778260000,null],[1782778620000,null],[1782778980000,null],[1782779340000,26.64],[1782779700000,26.64],[1782780060000,26.64],[1782780420000,26.64],[1782780780000,null],[1782781140000,26.63],[1782781500000,null],[1782781860000,null],[1782782220000,null],[1782782580000,null],[1782782940000,null],[1782783300000,null],[1782783660000,null],[1782784020000,null],[1782784380000,null],[1782784740000,null],[1782785100000,null],[1782785460000,null],[1782785820000,null],[1782786180000,null],[1782786540000,null],[1782786900000,null],[1782787260000,null],[1782787620000,null],[1782787980000,null],[1782788340000,null],[1782788700000,null],[1782789060000,null],[1782789420000,null],[1782789780000,null],[1782790140000,26.55],[1782790500000,26.54],[1782790860000,26.53],[1782791220000,26.54],[1782791580000,26.53],[1782791940000,26.53],[1782792300000,26.53],[1782792660000,26.52],[1782793020000,26.52],[1782793380000,26.52],[1782793740000,26.52],[1782794100000,26.51],[1782794460000,null],[1782794820000,null],[1782795180000,null],[1782795540000,null],[1782795900000,null],[1782796260000,null],[1782796620000,null],[1782796980000,null],[1782797340000,null],[1782797700000,null],[1782798060000,null],[1782798420000,null],[1782798780000,null],[1782799140000,null],[1782799500000,null],[1782799860000,null],[1782800220000,null],[1782800580000,null],[1782800940000,null],[1782801300000,null],[1782801660000,null],[1782802020000,null],[1782802380000,null],[1782802740000,null],[1782803100000,null],[1782803460000,null],[1782803820000,null],[1782804180000,null],[1782804540000,null],[1782804900000,null],[1782805260000,null],[1782805620000,null],[1782805980000,null],[1782806340000,null],[1782806700000,null],[1782807060000,null],[1782807420000,null],[1782807780000,null],[1782808140000,null],[1782808500000,null],[1782808860000,null],[1782809220000,null],[1782809580000,null],[1782809940000,null],[1782810300000,null],[1782810660000,null],[1782811020000,null],[1782811380000,null],[1782811740000,null],[1782812100000,null],[1782812460000,null],[1782812820000,null],[1782813180000,null],[1782813540000,null],[1782813900000,null],[1782814260000,null],[1782814620000,null],[1782814980000,null],[1782815340000,null],[1782815700000,null],[1782816060000,null],[1782816420000,null],[1782816780000,null],[1782817140000,26.81],[1782817500000,26.81],[1782817860000,26.82],[1782818220000,null],[1782818580000,null],[1782818940000,null],[1782819300000,null],[1782819660000,null],[1782820020000,null],[1782820380000,null],[1782820740000,null],[1782821100000,null],[1782821460000,null],[1782821820000,null],[1782822180000,null],[1782822540000,null],[1782822900000,null],[1782823260000,null],[1782823620000,null],[1782823980000,null],[1782824340000,null],[1782824700000,null],[1782825060000,27.0],[1782825420000,27.02],[1782825780000,27.03],[1782826140000,27.04],[1782826500000,27.05],[1782826860000,27.06],[1782827220000,27.07],[1782827580000,27.08],[1782827940000,27.09],[1782828300000,null],[1782828660000,null],[1782829020000,null],[1782829380000,null],[1782829740000,null],[1782830100000,null],[1782830460000,null],[1782830820000,null],[1782831180000,null],[1782831540000,null],[1782831900000,null],[1782832260000,null],[1782832620000,null],[1782832980000,null],[1782833340000,null],[1782833700000,null],[1782834060000,null],[1782834420000,null],[1782834780000,null],[1782835140000,null],[1782835500000,null],[1782835860000,null],[1782836220000,null],[1782836580000,null],[1782836940000,null],[1782837300000,null],[1782837660000,null],[1782838020000,null],[1782838380000,null],[1782838740000,null],[1782839100000,null],[1782839460000,null],[1782839820000,null],[1782840180000,null],[1782840540000,null],[1782840900000,null],[1782841260000,null],[1782841620000,null],[1782841980000,null],[1782842340000,null],[1782842700000,null],[1782843060000,null],[1782843420000,null],[1782843780000,27.15],[1782844140000,null],[1782844500000,null],[1782844860000,null],[1782845220000,null],[1782845580000,null],[1782845940000,null],[1782846300000,null],[1782846660000,null],[1782847020000,null],[1782847380000,null],[1782847740000,null],[1782848100000,null],[1782848460000,null],[1782848820000,null],[1782849180000,null],[1782849540000,null],[1782849900000,null],[1782850260000,null],[1782850620000,null],[1782850980000,null],[1782851340000,null],[1782851700000,null],[1782852060000,null],[1782852420000,null],[1782852780000,null],[1782853140000,null],[1782853500000,null],[1782853860000,null],[1782854220000,null],[1782854580000,null],[1782854940000,null],[1782855300000,null],[1782855660000,null],[1782856020000,null],[1782856380000,null],[1782856740000,null],[1782857100000,null],[1782857460000,null],[1782857820000,null],[1782858180000,null],[1782858540000,null],[1782858900000,null],[1782859260000,null],[1782859620000,null],[1782859980000,null],[1782860340000,26.95],[1782860700000,26.92],[1782861060000,26.91],[1782861420000,26.93],[1782861780000,26.92],[1782862140000,26.91],[1782862500000,26.91],[1782862860000,26.91],[1782863220000,26.92],[1782863580000,26.91],[1782863940000,26.9],[1782864300000,26.93],[1782864660000,26.92],[1782865020000,26.91],[1782865380000,26.92],[1782865740000,26.92],[1782866100000,26.92],[1782866460000,26.93],[1782866820000,26.93],[1782867180000,26.93],[1782867540000,26.93],[1782867900000,26.93],[1782868260000,26.94],[1782868620000,26.94],[1782868980000,26.93],[1782869340000,26.96],[1782869700000,26.97],[1782870060000,26.95],[1782870420000,26.93],[1782870780000,26.94],[1782871140000,26.92],[1782871500000,26.92],[1782871860000,26.93],[1782872220000,26.94],[1782872580000,26.94],[1782872940000,26.95],[1782873300000,26.93],[1782873660000,26.93],[1782874020000,26.92],[1782874380000,26.9],[1782874740000,26.89],[1782875100000,26.88],[1782875460000,26.86],[1782875820000,26.86],[1782876180000,26.86],[1782876540000,26.86],[1782876900000,26.86],[1782877260000,26.85],[1782877620000,26.85],[1782877980000,26.84],[1782878340000,26.84],[1782878700000,26.84],[1782879060000,26.84],[1782879420000,26.83],[1782879780000,26.83],[1782880140000,26.83],[1782880500000,26.84],[1782880860000,26.83],[1782881220000,26.82],[1782881580000,26.81],[1782881940000,26.81],[1782882300000,26.81],[1782882660000,26.82],[1782883020000,26.84],[1782883380000,26.83],[1782883740000,26.83],[1782884100000,26.83],[1782884460000,26.83],[1782884820000,26.82],[1782885180000,26.83],[1782885540000,26.82],[1782885900000,26.82],[1782886260000,26.83],[1782886620000,26.84],[1782886980000,26.85],[1782887340000,26.86],[1782887700000,26.85],[1782888060000,26.84],[1782888420000,26.84],[1782888780000,26.84],[1782889140000,26.85],[1782889500000,26.85],[1782889860000,26.87],[1782890220000,26.86],[1782890580000,26.91],[1782890940000,26.91],[1782891300000,26.91],[1782891660000,26.91],[1782892020000,26.9],[1782892380000,26.89],[1782892740000,26.9],[1782893100000,26.89],[1782893460000,26.89],[1782893820000,26.89],[1782894180000,26.9],[1782894540000,26.91],[1782894900000,26.92],[1782895260000,26.94],[1782895620000,26.94],[1782895980000,26.94],[1782896340000,26.94],[1782896700000,26.94],[1782897060000,26.94],[1782897420000,null],[1782897780000,26.96],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,27.08],[1782940620000,27.08],[1782940980000,27.08],[1782941340000,27.08],[1782941700000,27.08],[1782942060000,27.07],[1782942420000,27.07],[1782942780000,27.07],[1782943140000,27.06],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,26.93],[1782963660000,26.92],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,26.89],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,26.88],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,27.19],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,27.29],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,27.15],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,26.93],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,27.01],[1783238700000,27.01],[1783239060000,27.01],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,27.36],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,27.56],[1783373340000,27.51],[1783373700000,null],[1783374060000,27.53],[1783374420000,27.53],[1783374780000,27.52],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,27.32],[1783383420000,27.32],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,27.24],[1783389900000,27.23],[1783390260000,27.21],[1783390620000,27.18],[1783390980000,null],[1783391340000,27.2],[1783391700000,27.21],[1783392060000,27.22],[1783392420000,27.21],[1783392780000,27.19],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1783555110,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783554900}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"26.87 C","lastValue":26.87,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272000000,23.08],[1780275600000,22.98],[1780279200000,22.88],[1780282800000,22.79],[1780286400000,22.76],[1780290000000,22.72],[1780293600000,22.68],[1780297200000,22.74],[1780300800000,null],[1780304400000,22.99],[1780308000000,23.5],[1780311600000,23.78],[1780315200000,23.98],[1780318800000,24.15],[1780322400000,24.14],[1780326000000,23.57],[1780329600000,23.6],[1780333200000,23.23],[1780336800000,23.23],[1780340400000,23.17],[1780344000000,23.17],[1780347600000,22.99],[1780351200000,22.93],[1780354800000,22.92],[1780358400000,22.85],[1780362000000,22.8],[1780365600000,22.82],[1780369200000,22.9],[1780372800000,22.91],[1780376400000,22.88],[1780380000000,22.89],[1780383600000,22.96],[1780387200000,null],[1780390800000,23.05],[1780394400000,23.14],[1780398000000,23.32],[1780401600000,23.7],[1780405200000,23.94],[1780408800000,23.87],[1780412400000,24.02],[1780416000000,24.08],[1780419600000,24.1],[1780423200000,23.84],[1780426800000,23.78],[1780430400000,23.75],[1780434000000,23.71],[1780437600000,23.7],[1780441200000,23.63],[1780444800000,23.41],[1780448400000,23.31],[1780452000000,23.19],[1780455600000,23.0],[1780459200000,22.94],[1780462800000,22.85],[1780466400000,22.87],[1780470000000,22.87],[1780473600000,null],[1780477200000,22.82],[1780480800000,22.74],[1780484400000,22.84],[1780488000000,22.92],[1780491600000,23.14],[1780495200000,23.06],[1780498800000,23.01],[1780502400000,22.98],[1780506000000,23.07],[1780509600000,23.13],[1780513200000,23.12],[1780516800000,23.08],[1780520400000,23.02],[1780524000000,22.98],[1780527600000,22.94],[1780531200000,22.88],[1780534800000,22.82],[1780538400000,22.82],[1780542000000,22.81],[1780545600000,22.81],[1780549200000,22.88],[1780552800000,22.93],[1780556400000,22.92],[1780560000000,null],[1780563600000,22.88],[1780567200000,22.92],[1780570800000,22.99],[1780574400000,23.01],[1780578000000,23.02],[1780581600000,23.01],[1780585200000,23.0],[1780588800000,22.97],[1780592400000,22.89],[1780596000000,22.79],[1780599600000,22.72],[1780603200000,22.72],[1780606800000,22.72],[1780610400000,22.76],[1780614000000,22.76],[1780617600000,22.8],[1780621200000,22.79],[1780624800000,22.79],[1780628400000,22.78],[1780632000000,22.77],[1780635600000,22.76],[1780639200000,22.66],[1780642800000,22.53],[1780646400000,null],[1780650000000,22.51],[1780653600000,22.46],[1780657200000,22.49],[1780660800000,22.52],[1780664400000,22.5],[1780668000000,22.47],[1780671600000,22.39],[1780675200000,22.48],[1780678800000,22.52],[1780682400000,22.53],[1780686000000,22.54],[1780689600000,22.54],[1780693200000,22.6],[1780696800000,22.63],[1780700400000,22.61],[1780704000000,22.58],[1780707600000,22.53],[1780711200000,22.53],[1780714800000,22.53],[1780718400000,22.49],[1780722000000,22.46],[1780725600000,22.47],[1780729200000,22.51],[1780732800000,null],[1780736400000,22.68],[1780740000000,22.82],[1780743600000,23.09],[1780747200000,23.26],[1780750800000,23.32],[1780754400000,23.41],[1780758000000,23.43],[1780761600000,23.53],[1780765200000,23.42],[1780768800000,23.37],[1780772400000,23.32],[1780776000000,23.26],[1780779600000,23.23],[1780783200000,23.18],[1780786800000,23.14],[1780790400000,23.11],[1780794000000,22.99],[1780797600000,22.89],[1780801200000,22.84],[1780804800000,22.81],[1780808400000,22.8],[1780812000000,22.76],[1780815600000,22.84],[1780819200000,null],[1780822800000,22.88],[1780826400000,22.85],[1780830000000,22.94],[1780833600000,22.99],[1780837200000,23.11],[1780840800000,23.15],[1780844400000,23.18],[1780848000000,23.19],[1780851600000,23.2],[1780855200000,23.16],[1780858800000,23.16],[1780862400000,23.17],[1780866000000,23.14],[1780869600000,23.13],[1780873200000,23.1],[1780876800000,23.16],[1780880400000,23.16],[1780884000000,23.13],[1780887600000,23.1],[1780891200000,23.08],[1780894800000,23.06],[1780898400000,23.05],[1780902000000,23.11],[1780905600000,null],[1780909200000,23.27],[1780912800000,23.54],[1780916400000,23.9],[1780920000000,24.47],[1780923600000,25.19],[1780927200000,25.47],[1780930800000,25.5],[1780934400000,26.28],[1780938000000,25.4],[1780941600000,25.15],[1780945200000,24.88],[1780948800000,24.42],[1780952400000,24.02],[1780956000000,23.67],[1780959600000,23.64],[1780963200000,23.59],[1780966800000,23.65],[1780970400000,23.53],[1780974000000,23.35],[1780977600000,23.27],[1780981200000,23.19],[1780984800000,23.12],[1780988400000,23.07],[1780992000000,null],[1780995600000,23.15],[1780999200000,23.21],[1781002800000,23.32],[1781006400000,23.36],[1781010000000,23.36],[1781013600000,23.44],[1781017200000,23.55],[1781020800000,23.7],[1781024400000,23.62],[1781028000000,23.59],[1781031600000,23.57],[1781035200000,23.47],[1781038800000,23.33],[1781042400000,23.28],[1781046000000,23.32],[1781049600000,23.27],[1781053200000,23.23],[1781056800000,23.19],[1781060400000,23.22],[1781064000000,23.14],[1781067600000,23.09],[1781071200000,23.06],[1781074800000,23.1],[1781078400000,null],[1781082000000,23.16],[1781085600000,23.26],[1781089200000,23.42],[1781092800000,23.49],[1781096400000,23.63],[1781100000000,23.75],[1781103600000,23.86],[1781107200000,23.71],[1781110800000,23.65],[1781114400000,23.6],[1781118000000,23.56],[1781121600000,23.46],[1781125200000,23.5],[1781128800000,23.4],[1781132400000,23.32],[1781136000000,23.35],[1781139600000,23.4],[1781143200000,23.39],[1781146800000,23.35],[1781150400000,23.31],[1781154000000,23.26],[1781157600000,23.25],[1781161200000,23.25],[1781164800000,null],[1781168400000,23.27],[1781172000000,23.33],[1781175600000,23.4],[1781179200000,23.44],[1781182800000,23.52],[1781186400000,23.59],[1781190000000,23.65],[1781193600000,23.7],[1781197200000,23.66],[1781200800000,23.55],[1781204400000,23.54],[1781208000000,23.52],[1781211600000,23.5],[1781215200000,23.46],[1781218800000,23.43],[1781222400000,23.4],[1781226000000,23.42],[1781229600000,23.43],[1781233200000,23.36],[1781236800000,23.32],[1781240400000,23.31],[1781244000000,23.32],[1781247600000,23.32],[1781251200000,null],[1781254800000,23.35],[1781258400000,23.41],[1781262000000,23.57],[1781265600000,23.76],[1781269200000,24.35],[1781272800000,24.62],[1781276400000,24.57],[1781280000000,24.55],[1781283600000,24.35],[1781287200000,24.22],[1781290800000,24.31],[1781294400000,24.18],[1781298000000,24.1],[1781301600000,24.04],[1781305200000,23.96],[1781308800000,23.88],[1781312400000,23.75],[1781316000000,23.7],[1781319600000,23.66],[1781323200000,23.56],[1781326800000,23.51],[1781330400000,23.5],[1781334000000,23.49],[1781337600000,null],[1781341200000,23.57],[1781344800000,23.72],[1781348400000,24.0],[1781352000000,24.12],[1781355600000,24.17],[1781359200000,24.26],[1781362800000,24.29],[1781366400000,24.22],[1781370000000,24.05],[1781373600000,24.05],[1781377200000,23.93],[1781380800000,23.89],[1781384400000,23.83],[1781388000000,23.82],[1781391600000,23.81],[1781395200000,23.8],[1781398800000,23.81],[1781402400000,23.83],[1781406000000,23.8],[1781409600000,23.76],[1781413200000,23.75],[1781416800000,23.75],[1781420400000,23.76],[1781424000000,null],[1781427600000,23.8],[1781431200000,23.98],[1781434800000,24.32],[1781438400000,24.32],[1781442000000,24.34],[1781445600000,24.39],[1781449200000,24.67],[1781452800000,24.94],[1781456400000,25.44],[1781460000000,24.81],[1781463600000,24.43],[1781467200000,24.34],[1781470800000,24.48],[1781474400000,24.45],[1781478000000,24.29],[1781481600000,24.2],[1781485200000,24.15],[1781488800000,24.09],[1781492400000,24.04],[1781496000000,23.99],[1781499600000,23.94],[1781503200000,23.94],[1781506800000,24.05],[1781510400000,null],[1781514000000,24.09],[1781517600000,24.17],[1781521200000,24.34],[1781524800000,24.61],[1781528400000,25.05],[1781532000000,25.37],[1781535600000,25.35],[1781539200000,25.37],[1781542800000,25.18],[1781546400000,25.13],[1781550000000,24.94],[1781553600000,24.68],[1781557200000,24.61],[1781560800000,24.59],[1781564400000,24.59],[1781568000000,24.59],[1781571600000,24.55],[1781575200000,24.47],[1781578800000,24.42],[1781582400000,24.3],[1781586000000,24.25],[1781589600000,24.24],[1781593200000,24.2],[1781596800000,null],[1781600400000,24.34],[1781604000000,24.48],[1781607600000,24.9],[1781611200000,25.07],[1781614800000,25.82],[1781618400000,25.63],[1781622000000,25.62],[1781625600000,25.67],[1781629200000,25.62],[1781632800000,25.41],[1781636400000,25.41],[1781640000000,25.2],[1781643600000,25.0],[1781647200000,24.88],[1781650800000,24.77],[1781654400000,24.74],[1781658000000,24.74],[1781661600000,24.67],[1781665200000,24.78],[1781668800000,24.76],[1781672400000,24.59],[1781676000000,24.55],[1781679600000,24.55],[1781683200000,null],[1781686800000,24.71],[1781690400000,24.74],[1781694000000,25.05],[1781697600000,25.17],[1781701200000,25.29],[1781704800000,25.2],[1781708400000,25.23],[1781712000000,25.32],[1781715600000,25.17],[1781719200000,25.13],[1781722800000,25.05],[1781726400000,24.97],[1781730000000,24.88],[1781733600000,24.82],[1781737200000,24.8],[1781740800000,24.75],[1781744400000,24.73],[1781748000000,24.69],[1781751600000,24.65],[1781755200000,24.59],[1781758800000,24.59],[1781762400000,24.61],[1781766000000,24.61],[1781769600000,null],[1781773200000,24.63],[1781776800000,24.73],[1781780400000,24.81],[1781784000000,24.72],[1781787600000,24.8],[1781791200000,24.9],[1781794800000,24.94],[1781798400000,25.0],[1781802000000,24.94],[1781805600000,24.91],[1781809200000,24.87],[1781812800000,24.81],[1781816400000,24.79],[1781820000000,24.75],[1781823600000,24.72],[1781827200000,24.67],[1781830800000,24.68],[1781834400000,24.63],[1781838000000,24.56],[1781841600000,24.32],[1781845200000,24.7],[1781848800000,24.69],[1781852400000,24.82],[1781856000000,null],[1781859600000,24.98],[1781863200000,25.17],[1781866800000,25.29],[1781870400000,25.41],[1781874000000,25.62],[1781877600000,25.34],[1781881200000,25.47],[1781884800000,25.58],[1781888400000,25.49],[1781892000000,25.28],[1781895600000,25.13],[1781899200000,25.1],[1781902800000,25.04],[1781906400000,24.95],[1781910000000,24.95],[1781913600000,24.94],[1781917200000,24.9],[1781920800000,24.88],[1781924400000,24.86],[1781928000000,24.82],[1781931600000,24.77],[1781935200000,24.78],[1781938800000,24.81],[1781942400000,null],[1781946000000,24.79],[1781949600000,24.88],[1781953200000,24.97],[1781956800000,25.2],[1781960400000,25.51],[1781964000000,25.42],[1781967600000,25.36],[1781971200000,25.5],[1781974800000,25.34],[1781978400000,25.34],[1781982000000,25.27],[1781985600000,25.26],[1781989200000,25.23],[1781992800000,25.26],[1781996400000,25.27],[1782000000000,25.34],[1782003600000,25.26],[1782007200000,25.15],[1782010800000,25.12],[1782014400000,24.99],[1782018000000,24.91],[1782021600000,24.92],[1782025200000,24.95],[1782028800000,null],[1782032400000,25.0],[1782036000000,25.14],[1782039600000,25.19],[1782043200000,25.31],[1782046800000,25.46],[1782050400000,25.77],[1782054000000,25.93],[1782057600000,25.84],[1782061200000,25.91],[1782064800000,25.84],[1782068400000,25.86],[1782072000000,25.69],[1782075600000,25.7],[1782079200000,25.74],[1782082800000,25.71],[1782086400000,25.68],[1782090000000,25.66],[1782093600000,25.63],[1782097200000,25.55],[1782100800000,25.43],[1782104400000,25.35],[1782108000000,25.32],[1782111600000,25.28],[1782115200000,null],[1782118800000,25.42],[1782122400000,25.58],[1782126000000,26.0],[1782129600000,26.37],[1782133200000,27.1],[1782136800000,26.82],[1782140400000,26.66],[1782144000000,26.3],[1782147600000,26.12],[1782151200000,25.93],[1782154800000,26.0],[1782158400000,25.87],[1782162000000,25.77],[1782165600000,25.7],[1782169200000,25.67],[1782172800000,25.74],[1782176400000,25.67],[1782180000000,25.72],[1782183600000,25.77],[1782187200000,25.74],[1782190800000,25.78],[1782194400000,25.87],[1782198000000,25.83],[1782201600000,null],[1782205200000,25.92],[1782208800000,26.2],[1782212400000,26.53],[1782216000000,26.77],[1782219600000,26.78],[1782223200000,26.98],[1782226800000,27.18],[1782230400000,27.25],[1782234000000,27.34],[1782237600000,27.14],[1782241200000,26.74],[1782244800000,26.65],[1782248400000,26.61],[1782252000000,26.45],[1782255600000,26.36],[1782259200000,26.31],[1782262800000,26.38],[1782266400000,26.42],[1782270000000,26.31],[1782273600000,26.08],[1782277200000,25.93],[1782280800000,25.97],[1782284400000,25.98],[1782288000000,null],[1782291600000,25.98],[1782295200000,26.17],[1782298800000,26.63],[1782302400000,27.0],[1782306000000,26.94],[1782309600000,27.26],[1782313200000,27.28],[1782316800000,27.33],[1782320400000,27.18],[1782324000000,27.17],[1782327600000,26.82],[1782331200000,26.4],[1782334800000,26.42],[1782338400000,26.54],[1782342000000,26.4],[1782345600000,26.11],[1782349200000,25.89],[1782352800000,25.87],[1782356400000,25.74],[1782360000000,25.79],[1782363600000,25.91],[1782367200000,25.82],[1782370800000,25.99],[1782374400000,null],[1782378000000,26.17],[1782381600000,26.5],[1782385200000,26.93],[1782388800000,27.01],[1782392400000,27.12],[1782396000000,27.01],[1782399600000,26.55],[1782403200000,26.29],[1782406800000,25.66],[1782410400000,25.63],[1782414000000,25.68],[1782417600000,25.62],[1782421200000,25.68],[1782424800000,25.35],[1782428400000,25.08],[1782432000000,24.91],[1782435600000,24.76],[1782439200000,24.65],[1782442800000,24.71],[1782446400000,24.6],[1782450000000,24.55],[1782453600000,24.55],[1782457200000,24.54],[1782460800000,null],[1782464400000,24.52],[1782468000000,24.62],[1782471600000,24.74],[1782475200000,24.97],[1782478800000,25.02],[1782482400000,25.14],[1782486000000,25.27],[1782489600000,25.36],[1782493200000,25.3],[1782496800000,25.25],[1782500400000,25.12],[1782504000000,25.07],[1782507600000,25.16],[1782511200000,25.14],[1782514800000,25.05],[1782518400000,25.05],[1782522000000,25.07],[1782525600000,25.02],[1782529200000,24.93],[1782532800000,24.86],[1782536400000,24.86],[1782540000000,24.81],[1782543600000,24.86],[1782547200000,null],[1782550800000,25.02],[1782554400000,25.14],[1782558000000,25.26],[1782561600000,25.61],[1782565200000,26.17],[1782568800000,25.9],[1782572400000,26.38],[1782576000000,26.54],[1782579600000,26.23],[1782583200000,26.13],[1782586800000,25.95],[1782590400000,25.97],[1782594000000,25.74],[1782597600000,25.75],[1782601200000,25.6],[1782604800000,25.48],[1782608400000,25.39],[1782612000000,25.36],[1782615600000,25.35],[1782619200000,25.35],[1782622800000,25.29],[1782626400000,25.39],[1782630000000,25.4],[1782633600000,null],[1782637200000,25.6],[1782640800000,25.9],[1782644400000,25.81],[1782648000000,25.78],[1782651600000,25.91],[1782655200000,25.86],[1782658800000,26.05],[1782662400000,26.11],[1782666000000,26.1],[1782669600000,26.22],[1782673200000,25.96],[1782676800000,26.08],[1782680400000,26.04],[1782684000000,26.16],[1782687600000,26.14],[1782691200000,26.04],[1782694800000,25.92],[1782698400000,25.97],[1782702000000,25.79],[1782705600000,25.62],[1782709200000,25.55],[1782712800000,25.59],[1782716400000,25.72],[1782720000000,null],[1782723600000,25.69],[1782727200000,25.68],[1782730800000,25.58],[1782734400000,25.67],[1782738000000,25.67],[1782741600000,25.68],[1782745200000,25.76],[1782748800000,25.73],[1782752400000,25.77],[1782756000000,25.74],[1782759600000,25.7],[1782763200000,25.71],[1782766800000,25.7],[1782770400000,25.7],[1782774000000,25.69],[1782777600000,25.69],[1782781200000,25.7],[1782784800000,25.65],[1782788400000,25.6],[1782792000000,25.6],[1782795600000,25.58],[1782799200000,25.63],[1782802800000,25.78],[1782806400000,null],[1782810000000,26.04],[1782813600000,26.4],[1782817200000,26.96],[1782820800000,27.29],[1782824400000,28.2],[1782828000000,26.93],[1782831600000,27.98],[1782835200000,27.11],[1782838800000,26.91],[1782842400000,26.69],[1782846000000,26.46],[1782849600000,26.32],[1782853200000,26.34],[1782856800000,26.2],[1782860400000,26.2],[1782864000000,26.12],[1782867600000,26.0],[1782871200000,25.9],[1782874800000,25.87],[1782878400000,25.85],[1782882000000,25.81],[1782885600000,25.73],[1782889200000,25.85],[1782892800000,null],[1782896400000,26.05],[1782900000000,26.08],[1782903600000,26.09],[1782907200000,26.32],[1782910800000,26.46],[1782914400000,26.49],[1782918000000,26.53],[1782921600000,26.52],[1782925200000,26.54],[1782928800000,26.46],[1782932400000,26.44],[1782936000000,26.44],[1782939600000,26.48],[1782943200000,26.36],[1782946800000,26.3],[1782950400000,26.19],[1782954000000,26.11],[1782957600000,26.08],[1782961200000,26.03],[1782964800000,26.04],[1782968400000,25.97],[1782972000000,25.84],[1782975600000,25.71],[1782979200000,null],[1782982800000,25.57],[1782986400000,25.55],[1782990000000,25.54],[1782993600000,25.49],[1782997200000,25.67],[1783000800000,25.84],[1783004400000,26.23],[1783008000000,26.24],[1783011600000,26.13],[1783015200000,26.13],[1783018800000,26.02],[1783022400000,26.03],[1783026000000,25.99],[1783029600000,25.87],[1783033200000,25.82],[1783036800000,25.74],[1783040400000,25.72],[1783044000000,25.66],[1783047600000,25.62],[1783051200000,25.62],[1783054800000,25.61],[1783058400000,25.61],[1783062000000,25.63],[1783065600000,null],[1783069200000,25.75],[1783072800000,25.98],[1783076400000,26.14],[1783080000000,26.2],[1783083600000,27.7],[1783087200000,27.6],[1783090800000,27.35],[1783094400000,27.23],[1783098000000,26.5],[1783101600000,26.25],[1783105200000,26.05],[1783108800000,25.93],[1783112400000,25.91],[1783116000000,25.9],[1783119600000,25.85],[1783123200000,25.82],[1783126800000,25.83],[1783130400000,25.79],[1783134000000,25.77],[1783137600000,25.75],[1783141200000,25.73],[1783144800000,25.72],[1783148400000,25.74],[1783152000000,null],[1783155600000,25.78],[1783159200000,25.87],[1783162800000,26.02],[1783166400000,26.09],[1783170000000,26.26],[1783173600000,26.47],[1783177200000,26.63],[1783180800000,26.59],[1783184400000,26.5],[1783188000000,26.37],[1783191600000,26.38],[1783195200000,26.27],[1783198800000,26.25],[1783202400000,26.28],[1783206000000,26.2],[1783209600000,26.15],[1783213200000,26.13],[1783216800000,26.11],[1783220400000,26.1],[1783224000000,26.06],[1783227600000,26.06],[1783231200000,26.06],[1783234800000,26.12],[1783238400000,null],[1783242000000,26.41],[1783245600000,27.01],[1783249200000,26.46],[1783252800000,27.16],[1783256400000,26.97],[1783260000000,27.5],[1783263600000,27.1],[1783267200000,27.27],[1783270800000,27.22],[1783274400000,27.79],[1783278000000,27.37],[1783281600000,27.23],[1783285200000,26.98],[1783288800000,26.76],[1783292400000,26.69],[1783296000000,26.59],[1783299600000,26.48],[1783303200000,26.41],[1783306800000,26.33],[1783310400000,26.25],[1783314000000,26.21],[1783317600000,26.19],[1783321200000,26.19],[1783324800000,null],[1783328400000,26.27],[1783332000000,26.41],[1783335600000,26.67],[1783339200000,26.79],[1783342800000,26.73],[1783346400000,27.03],[1783350000000,27.05],[1783353600000,27.09],[1783357200000,26.94],[1783360800000,26.88],[1783364400000,26.78],[1783368000000,26.76],[1783371600000,26.67],[1783375200000,26.64],[1783378800000,26.5],[1783382400000,26.45],[1783386000000,26.43],[1783389600000,26.37],[1783393200000,26.33],[1783396800000,26.28],[1783400400000,26.22],[1783404000000,26.25],[1783407600000,26.26],[1783411200000,null],[1783414800000,26.32],[1783418400000,26.35],[1783422000000,26.52],[1783425600000,26.6],[1783429200000,26.61],[1783432800000,26.59],[1783436400000,26.64],[1783440000000,26.69],[1783443600000,26.65],[1783447200000,26.65],[1783450800000,26.6],[1783454400000,26.59],[1783458000000,26.61],[1783461600000,26.59],[1783465200000,26.59],[1783468800000,26.59],[1783472400000,26.62],[1783476000000,26.62],[1783479600000,26.59],[1783483200000,26.58],[1783486800000,26.57],[1783490400000,26.55],[1783494000000,26.52],[1783497600000,null],[1783501200000,26.58],[1783504800000,26.7],[1783508400000,26.74],[1783512000000,26.87],[1783515600000,27.06],[1783519200000,27.24],[1783522800000,27.17],[1783526400000,27.1],[1783530000000,27.03],[1783533600000,26.99],[1783537200000,26.99],[1783540800000,26.88],[1783544400000,26.89],[1783548000000,26.87],[1783551600000,26.87]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1783553400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"29.4 C","lastValue":29.4,"verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1780272240000,25.4],[1780272600000,25.6],[1780272960000,25.7],[1780273320000,25.6],[1780273680000,25.4],[1780274040000,25.6],[1780274400000,25.6],[1780274760000,25.6],[1780275120000,25.7],[1780275480000,25.7],[1780275840000,25.7],[1780276200000,25.6],[1780276560000,25.6],[1780276920000,25.3],[1780277280000,25.6],[1780277640000,25.4],[1780278000000,25.4],[1780278360000,25.6],[1780278720000,25.6],[1780279080000,25.4],[1780279440000,25.4],[1780279800000,25.6],[1780280160000,25.5],[1780280520000,25.5],[1780280880000,25.6],[1780281240000,25.5],[1780281600000,25.5],[1780281960000,25.4],[1780282320000,25.4],[1780282680000,25.5],[1780283040000,25.4],[1780283400000,25.5],[1780283760000,25.5],[1780284120000,25.4],[1780284480000,25.5],[1780284840000,25.5],[1780285200000,25.5],[1780285560000,25.4],[1780285920000,25.5],[1780286280000,25.5],[1780286640000,25.5],[1780287000000,25.4],[1780287360000,25.4],[1780287720000,25.4],[1780288080000,25.5],[1780288440000,25.4],[1780288800000,25.2],[1780289160000,25.4],[1780289520000,25.3],[1780289880000,25.3],[1780290240000,25.4],[1780290600000,25.4],[1780290960000,25.4],[1780291320000,25.2],[1780291680000,25.3],[1780292040000,25.3],[1780292400000,25.1],[1780292760000,25.2],[1780293120000,25.2],[1780293480000,25.2],[1780293840000,25.2],[1780294200000,25.2],[1780294560000,25.2],[1780294920000,25.2],[1780295280000,25.3],[1780295640000,25.2],[1780296000000,25.2],[1780296360000,25.2],[1780296720000,25.2],[1780297080000,25.2],[1780297440000,25.2],[1780297800000,25.2],[1780298160000,25.2],[1780298520000,25.2],[1780298880000,25.2],[1780299240000,25.2],[1780299600000,25.2],[1780299960000,25.2],[1780300320000,25.3],[1780300680000,25.3],[1780301040000,25.2],[1780301400000,25.3],[1780301760000,25.3],[1780302120000,25.3],[1780302480000,25.3],[1780302840000,25.4],[1780303200000,25.2],[1780303560000,25.4],[1780303920000,25.4],[1780304280000,25.4],[1780304640000,25.4],[1780305000000,25.4],[1780305360000,25.4],[1780305720000,25.4],[1780306080000,25.4],[1780306440000,25.5],[1780306800000,25.4],[1780307160000,25.4],[1780307520000,25.5],[1780307880000,25.5],[1780308240000,25.6],[1780308600000,25.5],[1780308960000,25.6],[1780309320000,25.6],[1780309680000,25.6],[1780310040000,25.6],[1780310400000,25.6],[1780310760000,25.7],[1780311120000,25.7],[1780311480000,25.8],[1780311840000,25.8],[1780312200000,25.8],[1780312560000,25.8],[1780312920000,25.8],[1780313280000,25.7],[1780313640000,25.8],[1780314000000,25.8],[1780314360000,25.8],[1780314720000,25.8],[1780315080000,25.8],[1780315440000,25.9],[1780315800000,25.9],[1780316160000,25.9],[1780316520000,25.9],[1780316880000,25.9],[1780317240000,25.9],[1780317600000,25.9],[1780317960000,25.9],[1780318320000,26.0],[1780318680000,26.0],[1780319040000,26.0],[1780319400000,26.1],[1780319760000,26.1],[1780320120000,26.1],[1780320480000,26.1],[1780320840000,26.1],[1780321200000,26.1],[1780321560000,26.1],[1780321920000,26.2],[1780322280000,26.2],[1780322640000,26.2],[1780323000000,26.2],[1780323360000,26.2],[1780323720000,26.2],[1780324080000,26.3],[1780324440000,26.2],[1780324800000,26.2],[1780325160000,26.3],[1780325520000,26.3],[1780325880000,26.3],[1780326240000,26.4],[1780326600000,26.5],[1780326960000,26.4],[1780327320000,26.5],[1780327680000,26.5],[1780328040000,26.6],[1780328400000,26.5],[1780328760000,26.6],[1780329120000,26.6],[1780329480000,26.6],[1780329840000,26.6],[1780330200000,26.6],[1780330560000,26.5],[1780330920000,26.6],[1780331280000,26.6],[1780331640000,26.6],[1780332000000,26.5],[1780332360000,26.4],[1780332720000,26.2],[1780333080000,26.3],[1780333440000,26.4],[1780333800000,26.4],[1780334160000,26.3],[1780334520000,26.2],[1780334880000,26.4],[1780335240000,26.5],[1780335600000,26.3],[1780335960000,26.2],[1780336320000,26.6],[1780336680000,26.6],[1780337040000,26.6],[1780337400000,26.5],[1780337760000,26.4],[1780338120000,26.5],[1780338480000,26.5],[1780338840000,26.5],[1780339200000,26.8],[1780339560000,26.6],[1780339920000,26.5],[1780340280000,26.8],[1780340640000,26.8],[1780341000000,26.7],[1780341360000,26.6],[1780341720000,26.8],[1780342080000,26.8],[1780342440000,27.1],[1780342800000,26.6],[1780343160000,26.9],[1780343520000,26.6],[1780343880000,26.8],[1780344240000,26.9],[1780344600000,26.6],[1780344960000,26.4],[1780345320000,26.7],[1780345680000,26.7],[1780346040000,26.8],[1780346400000,26.2],[1780346760000,26.8],[1780347120000,26.7],[1780347480000,26.4],[1780347840000,26.8],[1780348200000,26.8],[1780348560000,26.6],[1780348920000,26.6],[1780349280000,26.5],[1780349640000,26.7],[1780350000000,26.6],[1780350360000,26.6],[1780350720000,26.6],[1780351080000,26.7],[1780351440000,26.7],[1780351800000,26.6],[1780352160000,26.7],[1780352520000,26.7],[1780352880000,26.4],[1780353240000,26.1],[1780353600000,26.6],[1780353960000,26.2],[1780354320000,26.6],[1780354680000,26.4],[1780355040000,26.4],[1780355400000,26.5],[1780355760000,26.2],[1780356120000,26.2],[1780356480000,26.2],[1780356840000,26.1],[1780357200000,26.3],[1780357560000,26.5],[1780357920000,26.4],[1780358280000,26.4],[1780358640000,26.3],[1780359000000,26.4],[1780359360000,26.2],[1780359720000,26.4],[1780360080000,26.0],[1780360440000,26.4],[1780360800000,26.3],[1780361160000,26.2],[1780361520000,26.2],[1780361880000,26.1],[1780362240000,26.3],[1780362600000,26.2],[1780362960000,26.1],[1780363320000,26.2],[1780363680000,26.2],[1780364040000,26.1],[1780364400000,25.9],[1780364760000,26.2],[1780365120000,25.8],[1780365480000,26.1],[1780365840000,26.2],[1780366200000,26.2],[1780366560000,26.1],[1780366920000,26.2],[1780367280000,26.2],[1780367640000,26.1],[1780368000000,26.2],[1780368360000,26.2],[1780368720000,26.1],[1780369080000,26.2],[1780369440000,26.1],[1780369800000,25.9],[1780370160000,26.1],[1780370520000,25.8],[1780370880000,25.9],[1780371240000,26.1],[1780371600000,25.9],[1780371960000,25.8],[1780372320000,25.5],[1780372680000,25.8],[1780373040000,25.8],[1780373400000,25.7],[1780373760000,25.4],[1780374120000,25.6],[1780374480000,25.7],[1780374840000,25.8],[1780375200000,25.7],[1780375560000,25.8],[1780375920000,25.8],[1780376280000,25.5],[1780376640000,25.7],[1780377000000,25.6],[1780377360000,25.8],[1780377720000,25.7],[1780378080000,25.4],[1780378440000,25.7],[1780378800000,25.6],[1780379160000,25.8],[1780379520000,25.8],[1780379880000,25.5],[1780380240000,25.6],[1780380600000,25.6],[1780380960000,25.6],[1780381320000,25.6],[1780381680000,25.5],[1780382040000,25.6],[1780382400000,25.5],[1780382760000,25.6],[1780383120000,25.5],[1780383480000,25.5],[1780383840000,25.6],[1780384200000,25.6],[1780384560000,25.3],[1780384920000,25.6],[1780385280000,25.6],[1780385640000,25.3],[1780386000000,25.5],[1780386360000,25.6],[1780386720000,25.6],[1780387080000,25.6],[1780387440000,25.6],[1780387800000,25.6],[1780388160000,25.6],[1780388520000,25.6],[1780388880000,25.4],[1780389240000,25.6],[1780389600000,25.6],[1780389960000,25.5],[1780390320000,25.4],[1780390680000,25.6],[1780391040000,25.5],[1780391400000,25.6],[1780391760000,25.6],[1780392120000,25.6],[1780392480000,25.6],[1780392840000,25.7],[1780393200000,25.7],[1780393560000,25.7],[1780393920000,25.6],[1780394280000,25.8],[1780394640000,25.8],[1780395000000,25.8],[1780395360000,25.8],[1780395720000,25.8],[1780396080000,25.8],[1780396440000,25.8],[1780396800000,25.8],[1780397160000,25.8],[1780397520000,25.8],[1780397880000,25.8],[1780398240000,25.9],[1780398600000,25.9],[1780398960000,25.9],[1780399320000,25.9],[1780399680000,25.9],[1780400040000,26.0],[1780400400000,26.0],[1780400760000,25.9],[1780401120000,26.1],[1780401480000,26.0],[1780401840000,26.1],[1780402200000,26.0],[1780402560000,26.1],[1780402920000,26.1],[1780403280000,26.1],[1780403640000,26.1],[1780404000000,26.1],[1780404360000,25.9],[1780404720000,26.1],[1780405080000,26.1],[1780405440000,26.1],[1780405800000,26.1],[1780406160000,26.2],[1780406520000,26.2],[1780406880000,26.2],[1780407240000,26.2],[1780407600000,26.2],[1780407960000,26.2],[1780408320000,26.3],[1780408680000,26.2],[1780409040000,26.2],[1780409400000,26.3],[1780409760000,26.3],[1780410120000,26.2],[1780410480000,26.2],[1780410840000,26.4],[1780411200000,26.4],[1780411560000,26.3],[1780411920000,26.4],[1780412280000,26.4],[1780412640000,26.4],[1780413000000,26.4],[1780413360000,26.4],[1780413720000,26.5],[1780414080000,26.5],[1780414440000,26.4],[1780414800000,26.5],[1780415160000,26.5],[1780415520000,26.5],[1780415880000,26.4],[1780416240000,26.5],[1780416600000,26.5],[1780416960000,26.5],[1780417320000,26.5],[1780417680000,26.4],[1780418040000,26.4],[1780418400000,26.5],[1780418760000,26.4],[1780419120000,26.5],[1780419480000,26.5],[1780419840000,26.5],[1780420200000,26.5],[1780420560000,26.5],[1780420920000,26.2],[1780421280000,26.5],[1780421640000,26.5],[1780422000000,26.4],[1780422360000,26.4],[1780422720000,26.4],[1780423080000,26.4],[1780423440000,26.4],[1780423800000,26.4],[1780424160000,26.3],[1780424520000,26.4],[1780424880000,26.4],[1780425240000,26.3],[1780425600000,26.4],[1780425960000,26.4],[1780426320000,26.4],[1780426680000,26.3],[1780427040000,26.4],[1780427400000,26.3],[1780427760000,26.4],[1780428120000,26.4],[1780428480000,26.3],[1780428840000,26.3],[1780429200000,26.4],[1780429560000,26.3],[1780429920000,26.2],[1780430280000,26.1],[1780430640000,26.3],[1780431000000,26.2],[1780431360000,26.2],[1780431720000,26.2],[1780432080000,26.2],[1780432440000,26.2],[1780432800000,26.2],[1780433160000,26.2],[1780433520000,26.2],[1780433880000,26.1],[1780434240000,26.2],[1780434600000,26.1],[1780434960000,26.1],[1780435320000,26.1],[1780435680000,26.1],[1780436040000,26.1],[1780436400000,26.1],[1780436760000,26.0],[1780437120000,26.1],[1780437480000,26.0],[1780437840000,25.9],[1780438200000,26.1],[1780438560000,26.0],[1780438920000,26.1],[1780439280000,26.0],[1780439640000,26.0],[1780440000000,26.1],[1780440360000,26.1],[1780440720000,26.1],[1780441080000,26.2],[1780441440000,26.2],[1780441800000,26.2],[1780442160000,26.0],[1780442520000,26.1],[1780442880000,26.1],[1780443240000,26.1],[1780443600000,26.1],[1780443960000,26.1],[1780444320000,26.1],[1780444680000,26.2],[1780445040000,26.1],[1780445400000,26.1],[1780445760000,26.1],[1780446120000,26.0],[1780446480000,26.0],[1780446840000,26.0],[1780447200000,26.1],[1780447560000,26.2],[1780447920000,26.2],[1780448280000,26.1],[1780448640000,26.2],[1780449000000,26.1],[1780449360000,26.2],[1780449720000,26.3],[1780450080000,26.1],[1780450440000,26.2],[1780450800000,26.3],[1780451160000,26.2],[1780451520000,26.2],[1780451880000,26.2],[1780452240000,26.0],[1780452600000,26.1],[1780452960000,26.2],[1780453320000,26.2],[1780453680000,26.2],[1780454040000,26.2],[1780454400000,26.2],[1780454760000,26.1],[1780455120000,26.1],[1780455480000,26.1],[1780455840000,25.6],[1780456200000,26.1],[1780456560000,26.0],[1780456920000,26.0],[1780457280000,25.9],[1780457640000,25.9],[1780458000000,25.8],[1780458360000,25.9],[1780458720000,25.9],[1780459080000,25.8],[1780459440000,25.8],[1780459800000,25.9],[1780460160000,25.8],[1780460520000,25.7],[1780460880000,25.8],[1780461240000,25.7],[1780461600000,25.6],[1780461960000,25.7],[1780462320000,25.8],[1780462680000,25.6],[1780463040000,25.4],[1780463400000,25.6],[1780463760000,25.6],[1780464120000,25.6],[1780464480000,25.4],[1780464840000,25.5],[1780465200000,25.5],[1780465560000,25.6],[1780465920000,25.6],[1780466280000,25.2],[1780466640000,25.5],[1780467000000,25.6],[1780467360000,25.4],[1780467720000,25.4],[1780468080000,25.5],[1780468440000,25.5],[1780468800000,25.4],[1780469160000,25.4],[1780469520000,25.3],[1780469880000,25.4],[1780470240000,25.5],[1780470600000,25.4],[1780470960000,25.3],[1780471320000,25.4],[1780471680000,25.4],[1780472040000,25.3],[1780472400000,25.4],[1780472760000,25.4],[1780473120000,25.4],[1780473480000,25.4],[1780473840000,25.4],[1780474200000,25.4],[1780474560000,25.4],[1780474920000,25.4],[1780475280000,25.4],[1780475640000,25.4],[1780476000000,25.4],[1780476360000,25.4],[1780476720000,25.5],[1780477080000,25.4],[1780477440000,25.5],[1780477800000,25.6],[1780478160000,25.6],[1780478520000,25.4],[1780478880000,25.5],[1780479240000,25.6],[1780479600000,25.6],[1780479960000,25.5],[1780480320000,25.5],[1780480680000,25.6],[1780481040000,25.6],[1780481400000,25.6],[1780481760000,25.6],[1780482120000,25.6],[1780482480000,25.6],[1780482840000,25.6],[1780483200000,25.6],[1780483560000,25.6],[1780483920000,25.6],[1780484280000,25.6],[1780484640000,25.6],[1780485000000,25.6],[1780485360000,25.6],[1780485720000,25.6],[1780486080000,25.6],[1780486440000,25.7],[1780486800000,25.6],[1780487160000,25.6],[1780487520000,25.8],[1780487880000,25.8],[1780488240000,25.8],[1780488600000,25.8],[1780488960000,25.8],[1780489320000,25.8],[1780489680000,25.7],[1780490040000,25.8],[1780490400000,25.8],[1780490760000,25.8],[1780491120000,25.8],[1780491480000,25.8],[1780491840000,25.8],[1780492200000,25.8],[1780492560000,25.9],[1780492920000,25.8],[1780493280000,25.8],[1780493640000,25.9],[1780494000000,25.9],[1780494360000,25.8],[1780494720000,25.9],[1780495080000,25.9],[1780495440000,25.9],[1780495800000,25.9],[1780496160000,25.9],[1780496520000,25.9],[1780496880000,26.0],[1780497240000,25.9],[1780497600000,25.9],[1780497960000,26.0],[1780498320000,26.0],[1780498680000,26.0],[1780499040000,26.1],[1780499400000,26.0],[1780499760000,26.1],[1780500120000,26.1],[1780500480000,26.1],[1780500840000,26.1],[1780501200000,26.1],[1780501560000,26.2],[1780501920000,26.2],[1780502280000,26.2],[1780502640000,26.3],[1780503000000,26.3],[1780503360000,26.2],[1780503720000,26.3],[1780504080000,26.3],[1780504440000,26.3],[1780504800000,26.4],[1780505160000,26.4],[1780505520000,26.3],[1780505880000,26.4],[1780506240000,26.4],[1780506600000,26.3],[1780506960000,26.3],[1780507320000,26.3],[1780507680000,26.3],[1780508040000,26.3],[1780508400000,26.2],[1780508760000,26.3],[1780509120000,26.4],[1780509480000,26.3],[1780509840000,26.2],[1780510200000,26.3],[1780510560000,26.3],[1780510920000,26.2],[1780511280000,26.2],[1780511640000,26.3],[1780512000000,26.2],[1780512360000,26.1],[1780512720000,26.2],[1780513080000,25.9],[1780513440000,26.1],[1780513800000,26.1],[1780514160000,26.1],[1780514520000,26.1],[1780514880000,26.1],[1780515240000,26.1],[1780515600000,26.2],[1780515960000,25.9],[1780516320000,26.2],[1780516680000,25.8],[1780517040000,26.1],[1780517400000,25.9],[1780517760000,26.1],[1780518120000,26.2],[1780518480000,26.0],[1780518840000,26.1],[1780519200000,26.1],[1780519560000,26.1],[1780519920000,26.1],[1780520280000,26.1],[1780520640000,26.1],[1780521000000,26.0],[1780521360000,26.0],[1780521720000,26.0],[1780522080000,26.0],[1780522440000,25.9],[1780522800000,25.9],[1780523160000,26.0],[1780523520000,25.9],[1780523880000,25.7],[1780524240000,25.6],[1780524600000,25.7],[1780524960000,25.9],[1780525320000,25.9],[1780525680000,25.9],[1780526040000,25.8],[1780526400000,25.6],[1780526760000,25.8],[1780527120000,25.6],[1780527480000,25.6],[1780527840000,25.5],[1780528200000,25.6],[1780528560000,25.6],[1780528920000,25.5],[1780529280000,25.7],[1780529640000,25.4],[1780530000000,25.6],[1780530360000,25.8],[1780530720000,25.5],[1780531080000,25.6],[1780531440000,25.7],[1780531800000,25.7],[1780532160000,25.6],[1780532520000,25.7],[1780532880000,25.7],[1780533240000,25.3],[1780533600000,25.6],[1780533960000,25.4],[1780534320000,25.2],[1780534680000,25.3],[1780535040000,25.4],[1780535400000,25.4],[1780535760000,25.4],[1780536120000,25.6],[1780536480000,25.4],[1780536840000,25.4],[1780537200000,25.6],[1780537560000,25.4],[1780537920000,25.4],[1780538280000,25.4],[1780538640000,25.4],[1780539000000,25.4],[1780539360000,25.4],[1780539720000,25.3],[1780540080000,25.4],[1780540440000,25.3],[1780540800000,25.4],[1780541160000,25.2],[1780541520000,25.4],[1780541880000,25.4],[1780542240000,25.4],[1780542600000,25.4],[1780542960000,25.4],[1780543320000,25.4],[1780543680000,25.5],[1780544040000,25.4],[1780544400000,25.4],[1780544760000,25.4],[1780545120000,25.3],[1780545480000,25.4],[1780545840000,25.3],[1780546200000,25.2],[1780546560000,25.3],[1780546920000,25.3],[1780547280000,25.2],[1780547640000,25.2],[1780548000000,25.2],[1780548360000,25.3],[1780548720000,25.2],[1780549080000,25.3],[1780549440000,25.3],[1780549800000,25.3],[1780550160000,25.3],[1780550520000,25.2],[1780550880000,25.3],[1780551240000,25.2],[1780551600000,25.2],[1780551960000,25.2],[1780552320000,25.2],[1780552680000,25.2],[1780553040000,25.2],[1780553400000,25.2],[1780553760000,25.2],[1780554120000,25.2],[1780554480000,25.2],[1780554840000,25.2],[1780555200000,25.2],[1780555560000,25.1],[1780555920000,25.2],[1780556280000,25.1],[1780556640000,25.1],[1780557000000,25.2],[1780557360000,25.2],[1780557720000,25.2],[1780558080000,25.2],[1780558440000,25.1],[1780558800000,25.1],[1780559160000,25.2],[1780559520000,25.1],[1780559880000,25.2],[1780560240000,25.2],[1780560600000,25.2],[1780560960000,25.2],[1780561320000,25.2],[1780561680000,25.2],[1780562040000,25.2],[1780562400000,25.2],[1780562760000,25.2],[1780563120000,25.2],[1780563480000,null],[1780563840000,25.2],[1780564200000,25.2],[1780564560000,25.2],[1780564920000,25.2],[1780565280000,25.1],[1780565640000,25.2],[1780566000000,25.1],[1780566360000,25.2],[1780566720000,25.2],[1780567080000,25.1],[1780567440000,25.2],[1780567800000,25.3],[1780568160000,25.3],[1780568520000,25.2],[1780568880000,25.3],[1780569240000,25.2],[1780569600000,25.3],[1780569960000,25.3],[1780570320000,25.4],[1780570680000,25.3],[1780571040000,25.3],[1780571400000,25.4],[1780571760000,25.3],[1780572120000,25.4],[1780572480000,25.4],[1780572840000,25.4],[1780573200000,25.4],[1780573560000,25.4],[1780573920000,25.4],[1780574280000,25.4],[1780574640000,25.4],[1780575000000,25.4],[1780575360000,25.4],[1780575720000,25.4],[1780576080000,25.4],[1780576440000,25.4],[1780576800000,25.5],[1780577160000,25.5],[1780577520000,25.4],[1780577880000,25.4],[1780578240000,25.6],[1780578600000,25.5],[1780578960000,25.5],[1780579320000,25.5],[1780579680000,25.5],[1780580040000,25.5],[1780580400000,25.6],[1780580760000,25.6],[1780581120000,25.6],[1780581480000,25.6],[1780581840000,25.6],[1780582200000,25.6],[1780582560000,25.6],[1780582920000,25.6],[1780583280000,25.6],[1780583640000,25.7],[1780584000000,25.6],[1780584360000,25.6],[1780584720000,25.7],[1780585080000,25.6],[1780585440000,25.7],[1780585800000,25.7],[1780586160000,25.8],[1780586520000,25.8],[1780586880000,25.7],[1780587240000,25.8],[1780587600000,25.8],[1780587960000,25.8],[1780588320000,25.8],[1780588680000,25.8],[1780589040000,25.7],[1780589400000,25.8],[1780589760000,25.8],[1780590120000,25.8],[1780590480000,25.8],[1780590840000,25.8],[1780591200000,25.7],[1780591560000,25.7],[1780591920000,25.8],[1780592280000,25.7],[1780592640000,25.8],[1780593000000,25.8],[1780593360000,25.7],[1780593720000,25.7],[1780594080000,25.9],[1780594440000,25.8],[1780594800000,25.7],[1780595160000,25.8],[1780595520000,25.8],[1780595880000,25.9],[1780596240000,25.9],[1780596600000,25.7],[1780596960000,25.6],[1780597320000,25.8],[1780597680000,25.8],[1780598040000,25.7],[1780598400000,25.9],[1780598760000,25.8],[1780599120000,25.8],[1780599480000,25.8],[1780599840000,25.9],[1780600200000,25.8],[1780600560000,25.8],[1780600920000,25.8],[1780601280000,25.8],[1780601640000,25.8],[1780602000000,25.8],[1780602360000,25.8],[1780602720000,25.8],[1780603080000,25.9],[1780603440000,25.9],[1780603800000,25.8],[1780604160000,25.9],[1780604520000,25.8],[1780604880000,25.8],[1780605240000,25.9],[1780605600000,25.9],[1780605960000,25.8],[1780606320000,25.8],[1780606680000,25.8],[1780607040000,25.8],[1780607400000,25.8],[1780607760000,25.8],[1780608120000,25.8],[1780608480000,25.7],[1780608840000,25.8],[1780609200000,25.8],[1780609560000,25.8],[1780609920000,25.8],[1780610280000,25.7],[1780610640000,25.7],[1780611000000,25.7],[1780611360000,25.6],[1780611720000,25.7],[1780612080000,25.7],[1780612440000,25.6],[1780612800000,25.6],[1780613160000,25.6],[1780613520000,25.6],[1780613880000,25.6],[1780614240000,25.5],[1780614600000,25.5],[1780614960000,25.4],[1780615320000,25.4],[1780615680000,25.4],[1780616040000,25.4],[1780616400000,25.4],[1780616760000,25.4],[1780617120000,25.4],[1780617480000,25.4],[1780617840000,25.4],[1780618200000,25.4],[1780618560000,25.3],[1780618920000,25.3],[1780619280000,25.3],[1780619640000,25.2],[1780620000000,25.3],[1780620360000,25.2],[1780620720000,25.2],[1780621080000,25.2],[1780621440000,25.2],[1780621800000,25.1],[1780622160000,25.2],[1780622520000,25.1],[1780622880000,25.1],[1780623240000,25.1],[1780623600000,25.1],[1780623960000,25.0],[1780624320000,25.1],[1780624680000,25.1],[1780625040000,25.0],[1780625400000,25.0],[1780625760000,25.0],[1780626120000,24.9],[1780626480000,25.0],[1780626840000,24.9],[1780627200000,24.9],[1780627560000,25.0],[1780627920000,24.9],[1780628280000,24.9],[1780628640000,24.9],[1780629000000,24.9],[1780629360000,24.8],[1780629720000,24.9],[1780630080000,24.9],[1780630440000,24.8],[1780630800000,24.8],[1780631160000,24.6],[1780631520000,24.8],[1780631880000,24.6],[1780632240000,24.8],[1780632600000,24.4],[1780632960000,24.7],[1780633320000,24.5],[1780633680000,24.6],[1780634040000,24.8],[1780634400000,24.6],[1780634760000,24.6],[1780635120000,24.7],[1780635480000,24.7],[1780635840000,24.6],[1780636200000,24.6],[1780636560000,24.7],[1780636920000,24.4],[1780637280000,24.4],[1780637640000,24.6],[1780638000000,24.7],[1780638360000,24.6],[1780638720000,24.6],[1780639080000,24.6],[1780639440000,24.6],[1780639800000,24.4],[1780640160000,24.6],[1780640520000,24.5],[1780640880000,24.5],[1780641240000,24.5],[1780641600000,24.4],[1780641960000,24.5],[1780642320000,24.5],[1780642680000,24.4],[1780643040000,24.4],[1780643400000,24.4],[1780643760000,24.4],[1780644120000,24.3],[1780644480000,24.1],[1780644840000,24.3],[1780645200000,24.4],[1780645560000,24.2],[1780645920000,24.4],[1780646280000,24.3],[1780646640000,24.4],[1780647000000,24.4],[1780647360000,24.2],[1780647720000,24.2],[1780648080000,24.4],[1780648440000,24.4],[1780648800000,24.3],[1780649160000,24.4],[1780649520000,24.4],[1780649880000,24.2],[1780650240000,24.2],[1780650600000,24.2],[1780650960000,24.0],[1780651320000,23.9],[1780651680000,24.2],[1780652040000,24.2],[1780652400000,24.0],[1780652760000,24.1],[1780653120000,24.0],[1780653480000,24.1],[1780653840000,23.4],[1780654200000,23.9],[1780654560000,23.8],[1780654920000,23.5],[1780655280000,23.9],[1780655640000,23.9],[1780656000000,23.8],[1780656360000,23.9],[1780656720000,23.8],[1780657080000,23.9],[1780657440000,23.9],[1780657800000,23.9],[1780658160000,23.8],[1780658520000,23.9],[1780658880000,23.8],[1780659240000,23.8],[1780659600000,23.6],[1780659960000,23.6],[1780660320000,23.6],[1780660680000,23.6],[1780661040000,23.6],[1780661400000,23.7],[1780661760000,23.6],[1780662120000,23.7],[1780662480000,23.7],[1780662840000,23.6],[1780663200000,23.6],[1780663560000,23.8],[1780663920000,23.8],[1780664280000,23.8],[1780664640000,23.9],[1780665000000,23.9],[1780665360000,24.0],[1780665720000,24.1],[1780666080000,23.9],[1780666440000,24.2],[1780666800000,24.4],[1780667160000,24.0],[1780667520000,24.1],[1780667880000,24.2],[1780668240000,24.1],[1780668600000,24.2],[1780668960000,24.2],[1780669320000,24.2],[1780669680000,24.0],[1780670040000,24.0],[1780670400000,24.1],[1780670760000,24.2],[1780671120000,24.2],[1780671480000,24.2],[1780671840000,24.2],[1780672200000,24.3],[1780672560000,24.3],[1780672920000,24.1],[1780673280000,24.2],[1780673640000,24.3],[1780674000000,24.2],[1780674360000,24.1],[1780674720000,24.1],[1780675080000,24.1],[1780675440000,24.1],[1780675800000,24.1],[1780676160000,23.9],[1780676520000,24.1],[1780676880000,24.3],[1780677240000,24.1],[1780677600000,24.1],[1780677960000,23.9],[1780678320000,24.2],[1780678680000,23.9],[1780679040000,24.2],[1780679400000,24.1],[1780679760000,24.1],[1780680120000,24.1],[1780680480000,24.1],[1780680840000,24.1],[1780681200000,24.1],[1780681560000,24.1],[1780681920000,23.9],[1780682280000,24.0],[1780682640000,23.8],[1780683000000,23.8],[1780683360000,23.8],[1780683720000,23.8],[1780684080000,23.8],[1780684440000,23.8],[1780684800000,23.8],[1780685160000,23.8],[1780685520000,23.8],[1780685880000,23.8],[1780686240000,23.8],[1780686600000,23.8],[1780686960000,23.6],[1780687320000,23.3],[1780687680000,23.6],[1780688040000,23.3],[1780688400000,23.3],[1780688760000,23.6],[1780689120000,23.6],[1780689480000,23.6],[1780689840000,23.6],[1780690200000,23.6],[1780690560000,23.6],[1780690920000,23.7],[1780691280000,23.6],[1780691640000,23.2],[1780692000000,23.6],[1780692360000,23.8],[1780692720000,23.4],[1780693080000,23.8],[1780693440000,23.9],[1780693800000,23.6],[1780694160000,23.8],[1780694520000,23.7],[1780694880000,23.8],[1780695240000,23.5],[1780695600000,23.6],[1780695960000,23.5],[1780696320000,23.9],[1780696680000,23.9],[1780697040000,22.7],[1780697400000,23.6],[1780697760000,23.9],[1780698120000,23.8],[1780698480000,23.8],[1780698840000,23.8],[1780699200000,23.8],[1780699560000,23.8],[1780699920000,23.6],[1780700280000,22.4],[1780700640000,23.3],[1780701000000,23.5],[1780701360000,23.7],[1780701720000,23.5],[1780702080000,23.9],[1780702440000,23.9],[1780702800000,23.9],[1780703160000,23.6],[1780703520000,23.2],[1780703880000,23.8],[1780704240000,23.5],[1780704600000,23.6],[1780704960000,23.8],[1780705320000,23.8],[1780705680000,23.7],[1780706040000,23.4],[1780706400000,23.3],[1780706760000,23.9],[1780707120000,24.0],[1780707480000,23.6],[1780707840000,23.2],[1780708200000,22.8],[1780708560000,22.9],[1780708920000,23.1],[1780709280000,21.8],[1780709640000,23.6],[1780710000000,23.3],[1780710360000,22.6],[1780710720000,23.8],[1780711080000,23.8],[1780711440000,23.0],[1780711800000,23.8],[1780712160000,23.4],[1780712520000,22.9],[1780712880000,23.3],[1780713240000,23.5],[1780713600000,23.1],[1780713960000,23.6],[1780714320000,23.8],[1780714680000,23.8],[1780715040000,23.4],[1780715400000,23.6],[1780715760000,23.1],[1780716120000,23.4],[1780716480000,23.4],[1780716840000,23.7],[1780717200000,22.9],[1780717560000,22.6],[1780717920000,23.1],[1780718280000,23.4],[1780718640000,23.6],[1780719000000,23.2],[1780719360000,23.2],[1780719720000,22.3],[1780720080000,21.9],[1780720440000,22.4],[1780720800000,22.8],[1780721160000,23.5],[1780721520000,22.8],[1780721880000,23.1],[1780722240000,23.1],[1780722600000,22.9],[1780722960000,21.8],[1780723320000,22.8],[1780723680000,22.8],[1780724040000,21.8],[1780724400000,23.1],[1780724760000,23.1],[1780725120000,22.7],[1780725480000,22.8],[1780725840000,23.3],[1780726200000,23.0],[1780726560000,22.6],[1780726920000,23.1],[1780727280000,22.1],[1780727640000,22.1],[1780728000000,23.1],[1780728360000,22.8],[1780728720000,21.9],[1780729080000,22.7],[1780729440000,22.4],[1780729800000,21.8],[1780730160000,22.2],[1780730520000,22.6],[1780730880000,22.2],[1780731240000,21.9],[1780731600000,22.7],[1780731960000,22.7],[1780732320000,22.0],[1780732680000,22.8],[1780733040000,22.5],[1780733400000,22.6],[1780733760000,22.3],[1780734120000,21.7],[1780734480000,null],[1780734840000,22.0],[1780735200000,21.8],[1780735560000,22.7],[1780735920000,22.1],[1780736280000,21.8],[1780736640000,22.0],[1780737000000,22.1],[1780737360000,22.1],[1780737720000,22.2],[1780738080000,21.9],[1780738440000,22.6],[1780738800000,22.6],[1780739160000,22.5],[1780739520000,22.7],[1780739880000,22.8],[1780740240000,22.7],[1780740600000,22.4],[1780740960000,22.2],[1780741320000,22.7],[1780741680000,22.6],[1780742040000,22.4],[1780742400000,22.6],[1780742760000,22.8],[1780743120000,22.8],[1780743480000,22.8],[1780743840000,22.9],[1780744200000,22.9],[1780744560000,22.8],[1780744920000,22.9],[1780745280000,22.9],[1780745640000,22.8],[1780746000000,23.0],[1780746360000,22.9],[1780746720000,23.0],[1780747080000,23.1],[1780747440000,23.0],[1780747800000,23.0],[1780748160000,23.0],[1780748520000,22.9],[1780748880000,23.1],[1780749240000,23.1],[1780749600000,23.1],[1780749960000,23.0],[1780750320000,23.0],[1780750680000,23.1],[1780751040000,23.1],[1780751400000,23.0],[1780751760000,23.1],[1780752120000,23.1],[1780752480000,23.1],[1780752840000,23.1],[1780753200000,23.1],[1780753560000,23.1],[1780753920000,23.2],[1780754280000,23.2],[1780754640000,23.2],[1780755000000,23.2],[1780755360000,23.2],[1780755720000,23.3],[1780756080000,23.3],[1780756440000,23.3],[1780756800000,23.3],[1780757160000,23.3],[1780757520000,23.3],[1780757880000,23.3],[1780758240000,23.3],[1780758600000,23.4],[1780758960000,23.4],[1780759320000,23.4],[1780759680000,23.4],[1780760040000,23.4],[1780760400000,23.4],[1780760760000,23.4],[1780761120000,23.4],[1780761480000,23.4],[1780761840000,23.3],[1780762200000,23.4],[1780762560000,23.4],[1780762920000,23.4],[1780763280000,23.4],[1780763640000,23.4],[1780764000000,23.5],[1780764360000,23.6],[1780764720000,23.4],[1780765080000,23.6],[1780765440000,23.6],[1780765800000,23.6],[1780766160000,23.6],[1780766520000,23.6],[1780766880000,23.7],[1780767240000,23.8],[1780767600000,23.5],[1780767960000,23.6],[1780768320000,23.6],[1780768680000,23.7],[1780769040000,23.8],[1780769400000,23.5],[1780769760000,23.6],[1780770120000,23.6],[1780770480000,23.5],[1780770840000,23.6],[1780771200000,23.4],[1780771560000,23.6],[1780771920000,23.6],[1780772280000,23.6],[1780772640000,23.4],[1780773000000,23.5],[1780773360000,23.5],[1780773720000,23.4],[1780774080000,23.5],[1780774440000,23.5],[1780774800000,23.3],[1780775160000,23.4],[1780775520000,23.4],[1780775880000,23.4],[1780776240000,23.4],[1780776600000,23.6],[1780776960000,23.1],[1780777320000,23.5],[1780777680000,23.6],[1780778040000,23.3],[1780778400000,23.6],[1780778760000,23.6],[1780779120000,23.2],[1780779480000,23.5],[1780779840000,23.7],[1780780200000,23.7],[1780780560000,23.4],[1780780920000,23.8],[1780781280000,23.8],[1780781640000,23.9],[1780782000000,23.8],[1780782360000,23.8],[1780782720000,23.4],[1780783080000,23.6],[1780783440000,23.0],[1780783800000,23.2],[1780784160000,23.5],[1780784520000,23.2],[1780784880000,23.7],[1780785240000,23.9],[1780785600000,23.7],[1780785960000,23.1],[1780786320000,23.4],[1780786680000,23.8],[1780787040000,22.8],[1780787400000,23.6],[1780787760000,23.8],[1780788120000,23.4],[1780788480000,23.6],[1780788840000,23.8],[1780789200000,23.6],[1780789560000,23.6],[1780789920000,23.8],[1780790280000,23.8],[1780790640000,23.7],[1780791000000,23.6],[1780791360000,23.1],[1780791720000,23.8],[1780792080000,23.3],[1780792440000,23.1],[1780792800000,23.1],[1780793160000,23.1],[1780793520000,23.3],[1780793880000,23.2],[1780794240000,23.4],[1780794600000,23.6],[1780794960000,23.6],[1780795320000,23.4],[1780795680000,23.4],[1780796040000,23.6],[1780796400000,23.6],[1780796760000,23.6],[1780797120000,23.6],[1780797480000,23.7],[1780797840000,23.4],[1780798200000,23.4],[1780798560000,23.4],[1780798920000,23.4],[1780799280000,23.6],[1780799640000,23.6],[1780800000000,23.4],[1780800360000,23.5],[1780800720000,23.5],[1780801080000,23.4],[1780801440000,23.5],[1780801800000,23.4],[1780802160000,23.4],[1780802520000,23.5],[1780802880000,23.5],[1780803240000,23.1],[1780803600000,23.2],[1780803960000,23.3],[1780804320000,23.2],[1780804680000,23.4],[1780805040000,22.9],[1780805400000,23.3],[1780805760000,23.2],[1780806120000,23.4],[1780806480000,23.4],[1780806840000,23.4],[1780807200000,23.4],[1780807560000,23.3],[1780807920000,23.4],[1780808280000,23.4],[1780808640000,23.3],[1780809000000,23.2],[1780809360000,23.2],[1780809720000,23.2],[1780810080000,23.4],[1780810440000,23.3],[1780810800000,22.8],[1780811160000,23.3],[1780811520000,23.3],[1780811880000,23.1],[1780812240000,23.1],[1780812600000,23.2],[1780812960000,22.8],[1780813320000,22.9],[1780813680000,22.9],[1780814040000,23.1],[1780814400000,23.2],[1780814760000,23.2],[1780815120000,23.1],[1780815480000,23.0],[1780815840000,23.1],[1780816200000,23.2],[1780816560000,23.1],[1780816920000,23.1],[1780817280000,23.2],[1780817640000,23.0],[1780818000000,23.1],[1780818360000,23.2],[1780818720000,23.1],[1780819080000,23.2],[1780819440000,23.3],[1780819800000,23.2],[1780820160000,23.2],[1780820520000,23.2],[1780820880000,23.1],[1780821240000,23.1],[1780821600000,23.2],[1780821960000,23.2],[1780822320000,23.2],[1780822680000,23.2],[1780823040000,23.2],[1780823400000,23.2],[1780823760000,23.3],[1780824120000,23.2],[1780824480000,23.3],[1780824840000,23.3],[1780825200000,23.3],[1780825560000,23.3],[1780825920000,23.3],[1780826280000,23.4],[1780826640000,23.4],[1780827000000,23.3],[1780827360000,23.3],[1780827720000,23.4],[1780828080000,23.4],[1780828440000,23.4],[1780828800000,23.4],[1780829160000,23.4],[1780829520000,23.3],[1780829880000,23.3],[1780830240000,23.5],[1780830600000,23.3],[1780830960000,23.5],[1780831320000,23.6],[1780831680000,23.5],[1780832040000,23.6],[1780832400000,23.5],[1780832760000,23.6],[1780833120000,23.6],[1780833480000,23.6],[1780833840000,23.6],[1780834200000,23.5],[1780834560000,23.6],[1780834920000,23.6],[1780835280000,23.6],[1780835640000,23.6],[1780836000000,23.5],[1780836360000,23.6],[1780836720000,23.7],[1780837080000,23.6],[1780837440000,23.8],[1780837800000,23.8],[1780838160000,23.8],[1780838520000,23.8],[1780838880000,23.8],[1780839240000,23.8],[1780839600000,23.8],[1780839960000,23.9],[1780840320000,23.9],[1780840680000,23.9],[1780841040000,23.9],[1780841400000,23.9],[1780841760000,23.9],[1780842120000,23.9],[1780842480000,23.9],[1780842840000,23.9],[1780843200000,24.0],[1780843560000,23.9],[1780843920000,24.0],[1780844280000,24.0],[1780844640000,24.0],[1780845000000,24.1],[1780845360000,24.1],[1780845720000,24.1],[1780846080000,24.1],[1780846440000,24.1],[1780846800000,24.1],[1780847160000,24.1],[1780847520000,24.1],[1780847880000,24.1],[1780848240000,24.1],[1780848600000,24.2],[1780848960000,24.1],[1780849320000,24.2],[1780849680000,24.2],[1780850040000,24.2],[1780850400000,24.2],[1780850760000,24.2],[1780851120000,24.2],[1780851480000,24.2],[1780851840000,24.2],[1780852200000,24.2],[1780852560000,24.3],[1780852920000,24.2],[1780853280000,24.2],[1780853640000,24.2],[1780854000000,24.2],[1780854360000,24.2],[1780854720000,24.2],[1780855080000,24.2],[1780855440000,24.2],[1780855800000,24.2],[1780856160000,24.2],[1780856520000,24.2],[1780856880000,24.1],[1780857240000,24.2],[1780857600000,24.2],[1780857960000,24.1],[1780858320000,24.2],[1780858680000,24.1],[1780859040000,24.1],[1780859400000,24.1],[1780859760000,24.1],[1780860120000,24.1],[1780860480000,24.1],[1780860840000,24.1],[1780861200000,23.9],[1780861560000,24.0],[1780861920000,24.0],[1780862280000,23.9],[1780862640000,23.9],[1780863000000,23.9],[1780863360000,23.8],[1780863720000,23.9],[1780864080000,23.8],[1780864440000,23.8],[1780864800000,23.9],[1780865160000,23.8],[1780865520000,23.8],[1780865880000,23.9],[1780866240000,23.8],[1780866600000,23.8],[1780866960000,23.8],[1780867320000,23.7],[1780867680000,23.7],[1780868040000,23.6],[1780868400000,23.6],[1780868760000,23.6],[1780869120000,23.7],[1780869480000,23.6],[1780869840000,23.6],[1780870200000,23.6],[1780870560000,23.6],[1780870920000,23.6],[1780871280000,23.5],[1780871640000,23.5],[1780872000000,23.6],[1780872360000,23.4],[1780872720000,23.4],[1780873080000,23.5],[1780873440000,23.4],[1780873800000,23.7],[1780874160000,23.9],[1780874520000,23.9],[1780874880000,24.1],[1780875240000,24.1],[1780875600000,24.1],[1780875960000,24.0],[1780876320000,24.1],[1780876680000,24.1],[1780877040000,24.1],[1780877400000,24.1],[1780877760000,24.1],[1780878120000,24.1],[1780878480000,23.6],[1780878840000,24.0],[1780879200000,24.1],[1780879560000,24.1],[1780879920000,24.0],[1780880280000,23.5],[1780880640000,24.1],[1780881000000,23.9],[1780881360000,24.0],[1780881720000,24.1],[1780882080000,24.0],[1780882440000,23.9],[1780882800000,24.0],[1780883160000,24.1],[1780883520000,24.1],[1780883880000,23.9],[1780884240000,24.0],[1780884600000,23.9],[1780884960000,23.8],[1780885320000,23.9],[1780885680000,23.8],[1780886040000,23.9],[1780886400000,24.0],[1780886760000,23.9],[1780887120000,23.9],[1780887480000,23.8],[1780887840000,23.6],[1780888200000,23.3],[1780888560000,23.5],[1780888920000,23.5],[1780889280000,23.3],[1780889640000,23.4],[1780890000000,23.5],[1780890360000,23.5],[1780890720000,23.7],[1780891080000,23.8],[1780891440000,23.4],[1780891800000,23.5],[1780892160000,23.1],[1780892520000,23.6],[1780892880000,23.7],[1780893240000,23.7],[1780893600000,23.7],[1780893960000,23.7],[1780894320000,23.4],[1780894680000,23.1],[1780895040000,23.3],[1780895400000,23.3],[1780895760000,23.4],[1780896120000,23.6],[1780896480000,23.6],[1780896840000,23.6],[1780897200000,23.5],[1780897560000,23.6],[1780897920000,23.7],[1780898280000,23.8],[1780898640000,23.6],[1780899000000,23.6],[1780899360000,23.6],[1780899720000,23.6],[1780900080000,23.6],[1780900440000,23.7],[1780900800000,23.3],[1780901160000,23.6],[1780901520000,23.5],[1780901880000,23.6],[1780902240000,23.6],[1780902600000,23.4],[1780902960000,23.3],[1780903320000,23.5],[1780903680000,23.6],[1780904040000,23.4],[1780904400000,23.6],[1780904760000,23.6],[1780905120000,23.3],[1780905480000,23.6],[1780905840000,23.6],[1780906200000,23.6],[1780906560000,23.6],[1780906920000,23.7],[1780907280000,23.7],[1780907640000,23.8],[1780908000000,23.8],[1780908360000,23.6],[1780908720000,23.6],[1780909080000,23.6],[1780909440000,null],[1780909800000,23.6],[1780910160000,23.8],[1780910520000,23.7],[1780910880000,23.6],[1780911240000,23.8],[1780911600000,23.7],[1780911960000,23.8],[1780912320000,23.7],[1780912680000,23.8],[1780913040000,23.8],[1780913400000,23.8],[1780913760000,23.8],[1780914120000,23.8],[1780914480000,23.8],[1780914840000,23.9],[1780915200000,23.9],[1780915560000,23.9],[1780915920000,24.0],[1780916280000,24.0],[1780916640000,24.0],[1780917000000,24.0],[1780917360000,24.0],[1780917720000,24.0],[1780918080000,24.0],[1780918440000,24.1],[1780918800000,24.1],[1780919160000,24.1],[1780919520000,24.1],[1780919880000,24.1],[1780920240000,24.1],[1780920600000,24.1],[1780920960000,24.1],[1780921320000,24.1],[1780921680000,24.1],[1780922040000,24.2],[1780922400000,24.2],[1780922760000,24.1],[1780923120000,24.2],[1780923480000,24.2],[1780923840000,24.2],[1780924200000,24.3],[1780924560000,24.3],[1780924920000,24.4],[1780925280000,24.2],[1780925640000,24.4],[1780926000000,24.4],[1780926360000,24.4],[1780926720000,24.4],[1780927080000,24.4],[1780927440000,24.4],[1780927800000,24.2],[1780928160000,24.4],[1780928520000,24.4],[1780928880000,24.4],[1780929240000,24.5],[1780929600000,24.4],[1780929960000,24.5],[1780930320000,24.4],[1780930680000,24.6],[1780931040000,24.5],[1780931400000,24.6],[1780931760000,24.4],[1780932120000,24.6],[1780932480000,24.5],[1780932840000,24.6],[1780933200000,24.6],[1780933560000,24.8],[1780933920000,24.8],[1780934280000,24.6],[1780934640000,24.7],[1780935000000,24.7],[1780935360000,25.0],[1780935720000,24.8],[1780936080000,25.1],[1780936440000,24.8],[1780936800000,24.9],[1780937160000,24.8],[1780937520000,24.7],[1780937880000,24.7],[1780938240000,24.6],[1780938600000,24.7],[1780938960000,25.1],[1780939320000,25.1],[1780939680000,25.1],[1780940040000,24.9],[1780940400000,24.9],[1780940760000,24.9],[1780941120000,25.0],[1780941480000,24.9],[1780941840000,25.1],[1780942200000,25.1],[1780942560000,24.9],[1780942920000,25.2],[1780943280000,25.1],[1780943640000,25.2],[1780944000000,25.1],[1780944360000,25.0],[1780944720000,24.9],[1780945080000,25.0],[1780945440000,25.1],[1780945800000,25.1],[1780946160000,24.9],[1780946520000,25.0],[1780946880000,25.1],[1780947240000,25.1],[1780947600000,24.9],[1780947960000,25.1],[1780948320000,24.9],[1780948680000,24.9],[1780949040000,24.2],[1780949400000,24.9],[1780949760000,25.0],[1780950120000,24.4],[1780950480000,24.9],[1780950840000,24.9],[1780951200000,24.7],[1780951560000,24.7],[1780951920000,24.8],[1780952280000,24.8],[1780952640000,24.5],[1780953000000,24.6],[1780953360000,24.7],[1780953720000,24.7],[1780954080000,24.8],[1780954440000,24.6],[1780954800000,24.4],[1780955160000,24.6],[1780955520000,24.6],[1780955880000,24.4],[1780956240000,24.5],[1780956600000,24.4],[1780956960000,24.6],[1780957320000,24.6],[1780957680000,24.4],[1780958040000,24.3],[1780958400000,24.2],[1780958760000,24.4],[1780959120000,24.3],[1780959480000,24.1],[1780959840000,24.2],[1780960200000,24.3],[1780960560000,24.4],[1780960920000,24.6],[1780961280000,24.5],[1780961640000,24.4],[1780962000000,24.6],[1780962360000,24.6],[1780962720000,24.6],[1780963080000,24.6],[1780963440000,24.6],[1780963800000,24.4],[1780964160000,24.4],[1780964520000,24.3],[1780964880000,24.2],[1780965240000,24.5],[1780965600000,24.4],[1780965960000,24.5],[1780966320000,24.5],[1780966680000,24.4],[1780967040000,24.6],[1780967400000,24.3],[1780967760000,24.4],[1780968120000,24.6],[1780968480000,24.6],[1780968840000,24.5],[1780969200000,24.4],[1780969560000,24.5],[1780969920000,24.4],[1780970280000,24.5],[1780970640000,24.5],[1780971000000,24.4],[1780971360000,24.4],[1780971720000,24.5],[1780972080000,24.4],[1780972440000,24.4],[1780972800000,24.5],[1780973160000,24.2],[1780973520000,24.4],[1780973880000,24.4],[1780974240000,24.4],[1780974600000,24.4],[1780974960000,24.4],[1780975320000,24.4],[1780975680000,24.4],[1780976040000,24.4],[1780976400000,24.2],[1780976760000,24.4],[1780977120000,24.3],[1780977480000,24.4],[1780977840000,24.3],[1780978200000,24.2],[1780978560000,24.3],[1780978920000,24.3],[1780979280000,24.3],[1780979640000,24.3],[1780980000000,24.2],[1780980360000,24.2],[1780980720000,24.3],[1780981080000,24.3],[1780981440000,24.1],[1780981800000,24.2],[1780982160000,24.1],[1780982520000,24.1],[1780982880000,24.1],[1780983240000,24.2],[1780983600000,24.2],[1780983960000,24.2],[1780984320000,24.2],[1780984680000,24.1],[1780985040000,24.2],[1780985400000,24.2],[1780985760000,24.2],[1780986120000,24.2],[1780986480000,24.0],[1780986840000,23.8],[1780987200000,24.1],[1780987560000,24.2],[1780987920000,24.1],[1780988280000,24.2],[1780988640000,24.1],[1780989000000,24.1],[1780989360000,24.2],[1780989720000,23.9],[1780990080000,23.9],[1780990440000,24.0],[1780990800000,24.0],[1780991160000,24.0],[1780991520000,23.9],[1780991880000,23.9],[1780992240000,24.0],[1780992600000,23.9],[1780992960000,23.9],[1780993320000,23.9],[1780993680000,23.9],[1780994040000,23.9],[1780994400000,24.0],[1780994760000,24.1],[1780995120000,24.0],[1780995480000,null],[1780995840000,24.0],[1780996200000,23.9],[1780996560000,24.0],[1780996920000,23.9],[1780997280000,23.9],[1780997640000,24.0],[1780998000000,24.0],[1780998360000,24.0],[1780998720000,24.1],[1780999080000,24.2],[1780999440000,24.1],[1780999800000,24.1],[1781000160000,24.1],[1781000520000,24.1],[1781000880000,24.2],[1781001240000,24.1],[1781001600000,24.2],[1781001960000,24.2],[1781002320000,24.2],[1781002680000,24.2],[1781003040000,24.2],[1781003400000,24.2],[1781003760000,24.2],[1781004120000,24.3],[1781004480000,24.3],[1781004840000,24.4],[1781005200000,24.4],[1781005560000,24.5],[1781005920000,24.4],[1781006280000,24.6],[1781006640000,24.6],[1781007000000,24.5],[1781007360000,24.6],[1781007720000,24.7],[1781008080000,24.7],[1781008440000,24.8],[1781008800000,24.8],[1781009160000,24.6],[1781009520000,24.7],[1781009880000,24.8],[1781010240000,24.8],[1781010600000,24.9],[1781010960000,24.9],[1781011320000,24.8],[1781011680000,24.9],[1781012040000,24.9],[1781012400000,24.7],[1781012760000,24.8],[1781013120000,24.8],[1781013480000,24.8],[1781013840000,24.9],[1781014200000,24.9],[1781014560000,24.9],[1781014920000,24.9],[1781015280000,24.9],[1781015640000,24.9],[1781016000000,24.9],[1781016360000,24.9],[1781016720000,24.9],[1781017080000,25.0],[1781017440000,25.0],[1781017800000,25.0],[1781018160000,24.9],[1781018520000,25.0],[1781018880000,25.0],[1781019240000,25.0],[1781019600000,25.1],[1781019960000,25.0],[1781020320000,25.0],[1781020680000,25.1],[1781021040000,25.1],[1781021400000,25.1],[1781021760000,25.1],[1781022120000,25.1],[1781022480000,25.1],[1781022840000,25.1],[1781023200000,25.1],[1781023560000,25.1],[1781023920000,25.1],[1781024280000,25.1],[1781024640000,25.1],[1781025000000,25.0],[1781025360000,25.1],[1781025720000,25.0],[1781026080000,25.1],[1781026440000,25.0],[1781026800000,25.0],[1781027160000,25.1],[1781027520000,25.1],[1781027880000,25.1],[1781028240000,25.1],[1781028600000,25.0],[1781028960000,24.9],[1781029320000,25.1],[1781029680000,25.0],[1781030040000,24.9],[1781030400000,24.9],[1781030760000,25.1],[1781031120000,25.0],[1781031480000,25.0],[1781031840000,25.1],[1781032200000,24.9],[1781032560000,25.0],[1781032920000,24.9],[1781033280000,24.9],[1781033640000,25.0],[1781034000000,24.9],[1781034360000,25.0],[1781034720000,25.0],[1781035080000,24.9],[1781035440000,24.8],[1781035800000,24.9],[1781036160000,25.1],[1781036520000,25.0],[1781036880000,25.1],[1781037240000,25.2],[1781037600000,25.2],[1781037960000,25.2],[1781038320000,25.2],[1781038680000,25.2],[1781039040000,25.1],[1781039400000,25.2],[1781039760000,25.2],[1781040120000,25.1],[1781040480000,25.2],[1781040840000,25.1],[1781041200000,25.1],[1781041560000,25.1],[1781041920000,25.1],[1781042280000,25.1],[1781042640000,25.1],[1781043000000,25.0],[1781043360000,25.1],[1781043720000,25.0],[1781044080000,24.9],[1781044440000,25.0],[1781044800000,24.9],[1781045160000,24.9],[1781045520000,25.0],[1781045880000,25.0],[1781046240000,24.9],[1781046600000,24.9],[1781046960000,24.9],[1781047320000,24.9],[1781047680000,24.9],[1781048040000,24.9],[1781048400000,24.9],[1781048760000,24.6],[1781049120000,24.8],[1781049480000,24.9],[1781049840000,24.8],[1781050200000,24.9],[1781050560000,24.6],[1781050920000,24.8],[1781051280000,24.9],[1781051640000,24.8],[1781052000000,24.8],[1781052360000,24.8],[1781052720000,24.7],[1781053080000,24.7],[1781053440000,24.8],[1781053800000,24.7],[1781054160000,24.4],[1781054520000,24.7],[1781054880000,24.7],[1781055240000,24.7],[1781055600000,24.7],[1781055960000,24.8],[1781056320000,24.7],[1781056680000,24.7],[1781057040000,24.6],[1781057400000,24.4],[1781057760000,24.6],[1781058120000,24.8],[1781058480000,24.7],[1781058840000,24.8],[1781059200000,24.4],[1781059560000,24.5],[1781059920000,24.7],[1781060280000,24.4],[1781060640000,24.4],[1781061000000,24.2],[1781061360000,24.5],[1781061720000,24.6],[1781062080000,24.6],[1781062440000,24.6],[1781062800000,24.5],[1781063160000,24.6],[1781063520000,24.6],[1781063880000,24.2],[1781064240000,24.4],[1781064600000,24.5],[1781064960000,24.4],[1781065320000,24.4],[1781065680000,24.4],[1781066040000,24.4],[1781066400000,24.4],[1781066760000,24.4],[1781067120000,24.2],[1781067480000,24.2],[1781067840000,24.3],[1781068200000,24.4],[1781068560000,24.3],[1781068920000,24.1],[1781069280000,24.3],[1781069640000,24.3],[1781070000000,24.1],[1781070360000,24.1],[1781070720000,24.1],[1781071080000,24.1],[1781071440000,24.1],[1781071800000,24.1],[1781072160000,24.4],[1781072520000,24.3],[1781072880000,24.4],[1781073240000,24.3],[1781073600000,24.4],[1781073960000,24.3],[1781074320000,24.4],[1781074680000,24.3],[1781075040000,24.4],[1781075400000,24.4],[1781075760000,24.4],[1781076120000,24.4],[1781076480000,24.4],[1781076840000,24.4],[1781077200000,24.4],[1781077560000,24.4],[1781077920000,24.4],[1781078280000,24.5],[1781078640000,24.4],[1781079000000,24.5],[1781079360000,24.4],[1781079720000,24.4],[1781080080000,24.4],[1781080440000,24.5],[1781080800000,24.4],[1781081160000,null],[1781081520000,24.5],[1781081880000,24.6],[1781082240000,24.6],[1781082600000,24.6],[1781082960000,24.5],[1781083320000,24.6],[1781083680000,24.6],[1781084040000,24.6],[1781084400000,24.6],[1781084760000,24.6],[1781085120000,24.6],[1781085480000,24.6],[1781085840000,24.7],[1781086200000,24.6],[1781086560000,24.7],[1781086920000,24.7],[1781087280000,24.7],[1781087640000,24.8],[1781088000000,24.8],[1781088360000,24.8],[1781088720000,24.8],[1781089080000,24.8],[1781089440000,24.8],[1781089800000,24.8],[1781090160000,24.8],[1781090520000,24.8],[1781090880000,24.9],[1781091240000,24.8],[1781091600000,24.8],[1781091960000,24.8],[1781092320000,24.8],[1781092680000,24.9],[1781093040000,24.9],[1781093400000,24.9],[1781093760000,24.9],[1781094120000,24.9],[1781094480000,24.9],[1781094840000,24.9],[1781095200000,24.9],[1781095560000,24.9],[1781095920000,24.9],[1781096280000,24.9],[1781096640000,24.9],[1781097000000,25.0],[1781097360000,25.0],[1781097720000,25.0],[1781098080000,25.0],[1781098440000,25.0],[1781098800000,25.1],[1781099160000,25.0],[1781099520000,25.0],[1781099880000,25.0],[1781100240000,24.9],[1781100600000,25.0],[1781100960000,25.0],[1781101320000,25.0],[1781101680000,25.1],[1781102040000,25.1],[1781102400000,25.0],[1781102760000,24.9],[1781103120000,25.1],[1781103480000,25.0],[1781103840000,25.0],[1781104200000,25.0],[1781104560000,25.0],[1781104920000,25.0],[1781105280000,25.1],[1781105640000,25.1],[1781106000000,25.0],[1781106360000,25.0],[1781106720000,24.9],[1781107080000,24.9],[1781107440000,24.8],[1781107800000,24.9],[1781108160000,25.1],[1781108520000,24.9],[1781108880000,25.1],[1781109240000,24.9],[1781109600000,25.1],[1781109960000,25.0],[1781110320000,25.0],[1781110680000,25.1],[1781111040000,25.1],[1781111400000,24.9],[1781111760000,24.9],[1781112120000,25.0],[1781112480000,25.0],[1781112840000,24.9],[1781113200000,24.9],[1781113560000,25.1],[1781113920000,24.9],[1781114280000,25.0],[1781114640000,25.0],[1781115000000,24.9],[1781115360000,25.0],[1781115720000,25.1],[1781116080000,25.0],[1781116440000,25.0],[1781116800000,25.0],[1781117160000,24.9],[1781117520000,24.9],[1781117880000,24.9],[1781118240000,24.9],[1781118600000,24.8],[1781118960000,24.9],[1781119320000,24.9],[1781119680000,24.9],[1781120040000,24.9],[1781120400000,24.9],[1781120760000,24.9],[1781121120000,24.9],[1781121480000,24.8],[1781121840000,24.9],[1781122200000,24.9],[1781122560000,24.9],[1781122920000,24.9],[1781123280000,24.9],[1781123640000,24.8],[1781124000000,25.0],[1781124360000,24.9],[1781124720000,24.9],[1781125080000,24.9],[1781125440000,24.9],[1781125800000,24.9],[1781126160000,24.6],[1781126520000,24.6],[1781126880000,24.8],[1781127240000,24.8],[1781127600000,24.7],[1781127960000,24.8],[1781128320000,24.8],[1781128680000,24.6],[1781129040000,24.6],[1781129400000,24.7],[1781129760000,24.6],[1781130120000,24.7],[1781130480000,24.7],[1781130840000,24.8],[1781131200000,24.9],[1781131560000,24.8],[1781131920000,24.8],[1781132280000,24.9],[1781132640000,24.8],[1781133000000,24.8],[1781133360000,24.8],[1781133720000,24.8],[1781134080000,24.8],[1781134440000,24.7],[1781134800000,24.8],[1781135160000,24.8],[1781135520000,24.7],[1781135880000,24.8],[1781136240000,24.2],[1781136600000,24.6],[1781136960000,24.6],[1781137320000,24.4],[1781137680000,24.6],[1781138040000,24.6],[1781138400000,24.6],[1781138760000,24.7],[1781139120000,24.6],[1781139480000,24.6],[1781139840000,24.6],[1781140200000,24.6],[1781140560000,24.7],[1781140920000,24.7],[1781141280000,24.6],[1781141640000,24.6],[1781142000000,24.6],[1781142360000,24.6],[1781142720000,24.4],[1781143080000,24.2],[1781143440000,24.6],[1781143800000,24.6],[1781144160000,24.5],[1781144520000,24.4],[1781144880000,24.4],[1781145240000,24.5],[1781145600000,24.1],[1781145960000,24.4],[1781146320000,24.2],[1781146680000,24.4],[1781147040000,24.4],[1781147400000,23.9],[1781147760000,24.1],[1781148120000,23.9],[1781148480000,24.1],[1781148840000,24.0],[1781149200000,23.6],[1781149560000,24.1],[1781149920000,24.2],[1781150280000,24.2],[1781150640000,23.9],[1781151000000,24.2],[1781151360000,24.1],[1781151720000,24.3],[1781152080000,24.2],[1781152440000,24.3],[1781152800000,24.2],[1781153160000,24.3],[1781153520000,24.3],[1781153880000,24.2],[1781154240000,24.2],[1781154600000,24.1],[1781154960000,24.1],[1781155320000,24.2],[1781155680000,24.3],[1781156040000,24.2],[1781156400000,24.2],[1781156760000,24.2],[1781157120000,24.2],[1781157480000,24.2],[1781157840000,23.9],[1781158200000,24.2],[1781158560000,24.2],[1781158920000,23.8],[1781159280000,24.2],[1781159640000,23.9],[1781160000000,24.2],[1781160360000,24.2],[1781160720000,24.2],[1781161080000,24.2],[1781161440000,24.1],[1781161800000,24.1],[1781162160000,24.0],[1781162520000,23.8],[1781162880000,24.2],[1781163240000,24.1],[1781163600000,24.2],[1781163960000,24.2],[1781164320000,23.9],[1781164680000,24.1],[1781165040000,24.1],[1781165400000,24.0],[1781165760000,24.1],[1781166120000,24.1],[1781166480000,24.2],[1781166840000,24.2],[1781167200000,24.2],[1781167560000,24.2],[1781167920000,24.3],[1781168280000,24.2],[1781168640000,24.2],[1781169000000,24.2],[1781169360000,24.2],[1781169720000,24.2],[1781170080000,24.3],[1781170440000,24.3],[1781170800000,24.2],[1781171160000,24.2],[1781171520000,24.3],[1781171880000,24.4],[1781172240000,24.3],[1781172600000,24.3],[1781172960000,24.3],[1781173320000,24.4],[1781173680000,24.2],[1781174040000,24.4],[1781174400000,24.4],[1781174760000,24.4],[1781175120000,24.4],[1781175480000,24.4],[1781175840000,24.4],[1781176200000,24.4],[1781176560000,24.5],[1781176920000,24.5],[1781177280000,24.5],[1781177640000,24.5],[1781178000000,24.5],[1781178360000,24.5],[1781178720000,24.6],[1781179080000,24.6],[1781179440000,24.6],[1781179800000,24.6],[1781180160000,24.6],[1781180520000,24.7],[1781180880000,24.6],[1781181240000,24.8],[1781181600000,24.8],[1781181960000,24.7],[1781182320000,24.8],[1781182680000,24.8],[1781183040000,24.8],[1781183400000,24.8],[1781183760000,24.8],[1781184120000,24.8],[1781184480000,24.8],[1781184840000,24.8],[1781185200000,24.9],[1781185560000,24.8],[1781185920000,24.9],[1781186280000,24.9],[1781186640000,24.9],[1781187000000,24.9],[1781187360000,24.9],[1781187720000,24.9],[1781188080000,24.9],[1781188440000,24.9],[1781188800000,24.9],[1781189160000,24.9],[1781189520000,24.9],[1781189880000,24.9],[1781190240000,25.0],[1781190600000,25.0],[1781190960000,24.9],[1781191320000,25.0],[1781191680000,25.1],[1781192040000,25.0],[1781192400000,25.1],[1781192760000,24.9],[1781193120000,25.1],[1781193480000,25.1],[1781193840000,25.1],[1781194200000,25.1],[1781194560000,25.1],[1781194920000,25.2],[1781195280000,25.1],[1781195640000,25.2],[1781196000000,24.8],[1781196360000,25.2],[1781196720000,25.2],[1781197080000,25.2],[1781197440000,25.2],[1781197800000,25.4],[1781198160000,25.4],[1781198520000,25.4],[1781198880000,25.5],[1781199240000,25.1],[1781199600000,25.2],[1781199960000,25.5],[1781200320000,25.6],[1781200680000,25.4],[1781201040000,25.6],[1781201400000,25.5],[1781201760000,25.2],[1781202120000,25.5],[1781202480000,25.5],[1781202840000,25.5],[1781203200000,25.5],[1781203560000,25.4],[1781203920000,25.6],[1781204280000,25.5],[1781204640000,25.2],[1781205000000,24.9],[1781205360000,25.5],[1781205720000,25.3],[1781206080000,25.4],[1781206440000,25.2],[1781206800000,25.5],[1781207160000,25.4],[1781207520000,25.3],[1781207880000,25.5],[1781208240000,25.1],[1781208600000,25.1],[1781208960000,24.6],[1781209320000,25.2],[1781209680000,25.2],[1781210040000,24.9],[1781210400000,25.3],[1781210760000,25.2],[1781211120000,25.2],[1781211480000,25.2],[1781211840000,25.1],[1781212200000,25.4],[1781212560000,25.1],[1781212920000,25.1],[1781213280000,25.1],[1781213640000,25.1],[1781214000000,25.1],[1781214360000,25.1],[1781214720000,25.1],[1781215080000,25.1],[1781215440000,25.0],[1781215800000,25.0],[1781216160000,25.2],[1781216520000,25.1],[1781216880000,25.1],[1781217240000,25.1],[1781217600000,25.0],[1781217960000,24.9],[1781218320000,24.9],[1781218680000,25.1],[1781219040000,25.1],[1781219400000,24.9],[1781219760000,25.1],[1781220120000,24.9],[1781220480000,24.4],[1781220840000,24.7],[1781221200000,24.7],[1781221560000,24.7],[1781221920000,25.0],[1781222280000,24.9],[1781222640000,24.9],[1781223000000,24.9],[1781223360000,24.9],[1781223720000,24.8],[1781224080000,24.8],[1781224440000,24.9],[1781224800000,24.9],[1781225160000,24.8],[1781225520000,24.8],[1781225880000,24.8],[1781226240000,24.8],[1781226600000,24.8],[1781226960000,24.7],[1781227320000,24.7],[1781227680000,24.8],[1781228040000,24.7],[1781228400000,24.8],[1781228760000,24.7],[1781229120000,24.8],[1781229480000,24.6],[1781229840000,24.4],[1781230200000,24.6],[1781230560000,24.7],[1781230920000,24.5],[1781231280000,24.6],[1781231640000,24.6],[1781232000000,24.6],[1781232360000,24.6],[1781232720000,24.4],[1781233080000,24.4],[1781233440000,24.6],[1781233800000,24.4],[1781234160000,24.2],[1781234520000,24.3],[1781234880000,24.2],[1781235240000,24.2],[1781235600000,24.4],[1781235960000,24.4],[1781236320000,24.3],[1781236680000,24.4],[1781237040000,24.4],[1781237400000,24.2],[1781237760000,24.4],[1781238120000,24.4],[1781238480000,24.4],[1781238840000,24.3],[1781239200000,24.2],[1781239560000,24.1],[1781239920000,24.2],[1781240280000,24.1],[1781240640000,24.2],[1781241000000,24.1],[1781241360000,24.1],[1781241720000,24.2],[1781242080000,24.1],[1781242440000,24.1],[1781242800000,24.1],[1781243160000,24.0],[1781243520000,24.1],[1781243880000,24.0],[1781244240000,24.0],[1781244600000,24.1],[1781244960000,24.0],[1781245320000,24.1],[1781245680000,23.9],[1781246040000,23.9],[1781246400000,24.0],[1781246760000,24.0],[1781247120000,24.0],[1781247480000,23.9],[1781247840000,24.0],[1781248200000,24.0],[1781248560000,24.0],[1781248920000,24.0],[1781249280000,24.0],[1781249640000,23.9],[1781250000000,24.0],[1781250360000,23.9],[1781250720000,24.1],[1781251080000,24.1],[1781251440000,23.9],[1781251800000,24.0],[1781252160000,24.0],[1781252520000,24.0],[1781252880000,24.0],[1781253240000,24.1],[1781253600000,24.0],[1781253960000,23.9],[1781254320000,24.1],[1781254680000,23.9],[1781255040000,23.9],[1781255400000,23.9],[1781255760000,24.0],[1781256120000,24.0],[1781256480000,24.1],[1781256840000,24.1],[1781257200000,24.1],[1781257560000,24.1],[1781257920000,24.1],[1781258280000,24.2],[1781258640000,24.2],[1781259000000,24.1],[1781259360000,24.1],[1781259720000,24.2],[1781260080000,24.2],[1781260440000,24.0],[1781260800000,24.2],[1781261160000,24.2],[1781261520000,24.2],[1781261880000,24.4],[1781262240000,24.3],[1781262600000,24.4],[1781262960000,24.4],[1781263320000,24.5],[1781263680000,24.4],[1781264040000,24.4],[1781264400000,24.5],[1781264760000,24.6],[1781265120000,24.6],[1781265480000,24.4],[1781265840000,24.6],[1781266200000,24.6],[1781266560000,24.5],[1781266920000,24.5],[1781267280000,24.6],[1781267640000,24.6],[1781268000000,24.6],[1781268360000,24.6],[1781268720000,24.7],[1781269080000,24.6],[1781269440000,24.7],[1781269800000,24.7],[1781270160000,24.8],[1781270520000,24.8],[1781270880000,24.8],[1781271240000,24.8],[1781271600000,24.8],[1781271960000,24.8],[1781272320000,24.8],[1781272680000,24.7],[1781273040000,24.8],[1781273400000,24.8],[1781273760000,24.8],[1781274120000,24.8],[1781274480000,24.8],[1781274840000,24.8],[1781275200000,24.8],[1781275560000,24.7],[1781275920000,24.7],[1781276280000,24.7],[1781276640000,24.6],[1781277000000,24.7],[1781277360000,24.6],[1781277720000,24.6],[1781278080000,24.6],[1781278440000,24.7],[1781278800000,24.6],[1781279160000,24.7],[1781279520000,24.6],[1781279880000,24.6],[1781280240000,24.6],[1781280600000,24.7],[1781280960000,24.6],[1781281320000,24.7],[1781281680000,24.5],[1781282040000,24.6],[1781282400000,24.8],[1781282760000,24.4],[1781283120000,24.8],[1781283480000,24.8],[1781283840000,24.8],[1781284200000,24.8],[1781284560000,24.8],[1781284920000,24.8],[1781285280000,24.9],[1781285640000,24.8],[1781286000000,24.5],[1781286360000,24.8],[1781286720000,24.8],[1781287080000,24.6],[1781287440000,24.8],[1781287800000,24.7],[1781288160000,24.7],[1781288520000,24.8],[1781288880000,24.7],[1781289240000,24.7],[1781289600000,24.8],[1781289960000,24.6],[1781290320000,24.7],[1781290680000,24.8],[1781291040000,24.7],[1781291400000,24.5],[1781291760000,24.8],[1781292120000,24.8],[1781292480000,24.6],[1781292840000,24.8],[1781293200000,24.8],[1781293560000,24.7],[1781293920000,24.7],[1781294280000,24.8],[1781294640000,24.4],[1781295000000,24.7],[1781295360000,24.8],[1781295720000,24.4],[1781296080000,24.6],[1781296440000,24.7],[1781296800000,24.6],[1781297160000,24.3],[1781297520000,24.6],[1781297880000,24.6],[1781298240000,24.6],[1781298600000,24.5],[1781298960000,24.6],[1781299320000,24.5],[1781299680000,24.4],[1781300040000,24.5],[1781300400000,24.4],[1781300760000,24.4],[1781301120000,24.4],[1781301480000,24.4],[1781301840000,24.4],[1781302200000,24.3],[1781302560000,24.3],[1781302920000,24.2],[1781303280000,24.2],[1781303640000,24.3],[1781304000000,24.2],[1781304360000,24.2],[1781304720000,24.2],[1781305080000,24.1],[1781305440000,24.2],[1781305800000,24.2],[1781306160000,24.0],[1781306520000,24.2],[1781306880000,24.2],[1781307240000,24.1],[1781307600000,24.2],[1781307960000,24.2],[1781308320000,24.1],[1781308680000,24.0],[1781309040000,23.9],[1781309400000,23.9],[1781309760000,24.1],[1781310120000,24.0],[1781310480000,24.1],[1781310840000,23.8],[1781311200000,24.1],[1781311560000,23.9],[1781311920000,23.9],[1781312280000,23.7],[1781312640000,23.8],[1781313000000,23.8],[1781313360000,23.9],[1781313720000,23.8],[1781314080000,23.9],[1781314440000,23.8],[1781314800000,23.7],[1781315160000,23.8],[1781315520000,23.8],[1781315880000,23.8],[1781316240000,23.9],[1781316600000,23.8],[1781316960000,23.7],[1781317320000,23.8],[1781317680000,23.7],[1781318040000,23.8],[1781318400000,23.7],[1781318760000,23.8],[1781319120000,23.6],[1781319480000,23.6],[1781319840000,23.6],[1781320200000,23.6],[1781320560000,23.6],[1781320920000,23.6],[1781321280000,23.6],[1781321640000,23.6],[1781322000000,23.6],[1781322360000,23.5],[1781322720000,23.6],[1781323080000,23.5],[1781323440000,23.6],[1781323800000,23.6],[1781324160000,23.6],[1781324520000,23.5],[1781324880000,23.5],[1781325240000,23.5],[1781325600000,23.4],[1781325960000,23.4],[1781326320000,23.5],[1781326680000,23.5],[1781327040000,23.5],[1781327400000,23.4],[1781327760000,23.4],[1781328120000,23.4],[1781328480000,23.4],[1781328840000,23.4],[1781329200000,23.4],[1781329560000,23.4],[1781329920000,23.4],[1781330280000,23.4],[1781330640000,23.4],[1781331000000,23.4],[1781331360000,23.4],[1781331720000,23.4],[1781332080000,23.4],[1781332440000,23.4],[1781332800000,23.4],[1781333160000,23.4],[1781333520000,23.4],[1781333880000,23.4],[1781334240000,23.4],[1781334600000,23.5],[1781334960000,23.4],[1781335320000,23.4],[1781335680000,23.4],[1781336040000,23.4],[1781336400000,23.5],[1781336760000,23.4],[1781337120000,23.5],[1781337480000,23.5],[1781337840000,23.5],[1781338200000,23.5],[1781338560000,23.6],[1781338920000,23.6],[1781339280000,23.5],[1781339640000,23.5],[1781340000000,23.6],[1781340360000,23.6],[1781340720000,23.6],[1781341080000,23.6],[1781341440000,23.7],[1781341800000,23.6],[1781342160000,23.6],[1781342520000,23.7],[1781342880000,23.8],[1781343240000,23.7],[1781343600000,23.8],[1781343960000,23.8],[1781344320000,23.8],[1781344680000,23.8],[1781345040000,23.8],[1781345400000,23.9],[1781345760000,23.8],[1781346120000,23.9],[1781346480000,23.9],[1781346840000,23.9],[1781347200000,23.9],[1781347560000,23.9],[1781347920000,23.9],[1781348280000,24.0],[1781348640000,23.9],[1781349000000,24.0],[1781349360000,24.0],[1781349720000,24.0],[1781350080000,24.0],[1781350440000,24.0],[1781350800000,24.1],[1781351160000,24.1],[1781351520000,24.1],[1781351880000,24.1],[1781352240000,24.1],[1781352600000,24.2],[1781352960000,24.2],[1781353320000,24.2],[1781353680000,24.2],[1781354040000,24.2],[1781354400000,24.3],[1781354760000,24.2],[1781355120000,24.3],[1781355480000,24.4],[1781355840000,24.4],[1781356200000,24.4],[1781356560000,24.4],[1781356920000,24.4],[1781357280000,24.4],[1781357640000,24.4],[1781358000000,24.4],[1781358360000,24.5],[1781358720000,24.6],[1781359080000,24.5],[1781359440000,24.5],[1781359800000,24.6],[1781360160000,24.6],[1781360520000,24.6],[1781360880000,24.6],[1781361240000,24.6],[1781361600000,24.6],[1781361960000,24.7],[1781362320000,24.8],[1781362680000,24.8],[1781363040000,24.8],[1781363400000,24.9],[1781363760000,24.8],[1781364120000,24.9],[1781364480000,24.9],[1781364840000,24.9],[1781365200000,25.1],[1781365560000,25.0],[1781365920000,24.9],[1781366280000,25.1],[1781366640000,25.1],[1781367000000,25.1],[1781367360000,25.2],[1781367720000,25.2],[1781368080000,25.2],[1781368440000,25.2],[1781368800000,25.2],[1781369160000,25.2],[1781369520000,25.2],[1781369880000,25.2],[1781370240000,25.2],[1781370600000,25.2],[1781370960000,25.3],[1781371320000,25.2],[1781371680000,25.2],[1781372040000,25.2],[1781372400000,25.3],[1781372760000,25.3],[1781373120000,25.4],[1781373480000,25.3],[1781373840000,25.2],[1781374200000,25.2],[1781374560000,25.2],[1781374920000,25.3],[1781375280000,25.2],[1781375640000,25.3],[1781376000000,25.2],[1781376360000,25.3],[1781376720000,25.3],[1781377080000,25.2],[1781377440000,25.4],[1781377800000,25.4],[1781378160000,25.3],[1781378520000,25.2],[1781378880000,25.2],[1781379240000,25.2],[1781379600000,25.1],[1781379960000,25.1],[1781380320000,25.0],[1781380680000,24.9],[1781381040000,24.9],[1781381400000,24.8],[1781381760000,24.7],[1781382120000,24.6],[1781382480000,24.7],[1781382840000,24.7],[1781383200000,24.8],[1781383560000,24.8],[1781383920000,24.7],[1781384280000,24.8],[1781384640000,24.7],[1781385000000,24.8],[1781385360000,24.7],[1781385720000,24.6],[1781386080000,24.7],[1781386440000,24.6],[1781386800000,24.6],[1781387160000,24.7],[1781387520000,24.6],[1781387880000,24.6],[1781388240000,24.6],[1781388600000,24.6],[1781388960000,24.6],[1781389320000,24.6],[1781389680000,24.6],[1781390040000,24.6],[1781390400000,24.6],[1781390760000,24.6],[1781391120000,24.8],[1781391480000,24.9],[1781391840000,24.8],[1781392200000,24.6],[1781392560000,24.8],[1781392920000,24.8],[1781393280000,24.8],[1781393640000,24.9],[1781394000000,24.8],[1781394360000,24.9],[1781394720000,25.0],[1781395080000,24.9],[1781395440000,24.9],[1781395800000,24.4],[1781396160000,24.9],[1781396520000,24.9],[1781396880000,24.9],[1781397240000,24.7],[1781397600000,24.9],[1781397960000,25.0],[1781398320000,24.8],[1781398680000,24.6],[1781399040000,24.6],[1781399400000,24.9],[1781399760000,24.8],[1781400120000,24.8],[1781400480000,24.8],[1781400840000,24.8],[1781401200000,24.6],[1781401560000,24.8],[1781401920000,24.7],[1781402280000,24.6],[1781402640000,24.8],[1781403000000,24.7],[1781403360000,24.7],[1781403720000,24.6],[1781404080000,24.6],[1781404440000,24.6],[1781404800000,24.4],[1781405160000,24.6],[1781405520000,24.5],[1781405880000,24.5],[1781406240000,24.6],[1781406600000,24.2],[1781406960000,24.6],[1781407320000,24.6],[1781407680000,24.2],[1781408040000,24.3],[1781408400000,24.3],[1781408760000,24.3],[1781409120000,24.3],[1781409480000,24.4],[1781409840000,24.4],[1781410200000,24.4],[1781410560000,24.1],[1781410920000,24.2],[1781411280000,24.1],[1781411640000,24.3],[1781412000000,24.2],[1781412360000,24.4],[1781412720000,24.4],[1781413080000,24.4],[1781413440000,24.4],[1781413800000,24.3],[1781414160000,24.0],[1781414520000,24.1],[1781414880000,24.1],[1781415240000,24.1],[1781415600000,24.3],[1781415960000,24.2],[1781416320000,24.2],[1781416680000,24.2],[1781417040000,24.1],[1781417400000,24.1],[1781417760000,24.1],[1781418120000,24.1],[1781418480000,24.1],[1781418840000,24.2],[1781419200000,24.2],[1781419560000,24.1],[1781419920000,24.2],[1781420280000,24.1],[1781420640000,24.2],[1781421000000,24.2],[1781421360000,24.2],[1781421720000,24.2],[1781422080000,24.2],[1781422440000,24.2],[1781422800000,24.2],[1781423160000,24.2],[1781423520000,24.2],[1781423880000,24.3],[1781424240000,24.2],[1781424600000,24.3],[1781424960000,24.3],[1781425320000,24.3],[1781425680000,24.3],[1781426040000,24.2],[1781426400000,24.3],[1781426760000,24.3],[1781427120000,24.4],[1781427480000,24.3],[1781427840000,24.3],[1781428200000,24.4],[1781428560000,24.3],[1781428920000,24.4],[1781429280000,24.4],[1781429640000,24.3],[1781430000000,24.4],[1781430360000,24.4],[1781430720000,24.4],[1781431080000,24.5],[1781431440000,24.4],[1781431800000,24.5],[1781432160000,24.5],[1781432520000,24.5],[1781432880000,24.5],[1781433240000,24.6],[1781433600000,24.6],[1781433960000,24.6],[1781434320000,24.6],[1781434680000,24.6],[1781435040000,24.6],[1781435400000,24.6],[1781435760000,24.7],[1781436120000,24.8],[1781436480000,24.8],[1781436840000,24.8],[1781437200000,24.8],[1781437560000,24.8],[1781437920000,24.8],[1781438280000,24.8],[1781438640000,24.9],[1781439000000,24.8],[1781439360000,24.9],[1781439720000,24.9],[1781440080000,24.9],[1781440440000,24.9],[1781440800000,24.9],[1781441160000,24.9],[1781441520000,25.0],[1781441880000,24.9],[1781442240000,25.0],[1781442600000,25.0],[1781442960000,25.0],[1781443320000,25.1],[1781443680000,25.1],[1781444040000,25.1],[1781444400000,25.1],[1781444760000,25.1],[1781445120000,25.2],[1781445480000,25.2],[1781445840000,25.1],[1781446200000,25.1],[1781446560000,25.1],[1781446920000,25.1],[1781447280000,25.1],[1781447640000,25.1],[1781448000000,25.2],[1781448360000,25.1],[1781448720000,25.2],[1781449080000,25.3],[1781449440000,25.2],[1781449800000,25.5],[1781450160000,25.1],[1781450520000,25.4],[1781450880000,25.4],[1781451240000,25.3],[1781451600000,25.4],[1781451960000,25.4],[1781452320000,25.4],[1781452680000,25.4],[1781453040000,25.4],[1781453400000,25.4],[1781453760000,25.6],[1781454120000,25.6],[1781454480000,25.4],[1781454840000,25.5],[1781455200000,25.7],[1781455560000,25.8],[1781455920000,25.8],[1781456280000,25.8],[1781456640000,25.6],[1781457000000,25.6],[1781457360000,25.6],[1781457720000,25.6],[1781458080000,25.6],[1781458440000,25.9],[1781458800000,25.6],[1781459160000,25.6],[1781459520000,25.7],[1781459880000,25.6],[1781460240000,25.6],[1781460600000,25.5],[1781460960000,25.7],[1781461320000,25.7],[1781461680000,25.8],[1781462040000,25.6],[1781462400000,25.8],[1781462760000,25.5],[1781463120000,25.6],[1781463480000,25.6],[1781463840000,25.7],[1781464200000,25.6],[1781464560000,25.4],[1781464920000,25.2],[1781465280000,25.3],[1781465640000,25.4],[1781466000000,25.4],[1781466360000,25.4],[1781466720000,25.6],[1781467080000,25.5],[1781467440000,25.5],[1781467800000,25.5],[1781468160000,25.6],[1781468520000,25.4],[1781468880000,25.4],[1781469240000,25.5],[1781469600000,25.1],[1781469960000,25.1],[1781470320000,25.3],[1781470680000,25.4],[1781471040000,25.6],[1781471400000,25.6],[1781471760000,25.4],[1781472120000,25.4],[1781472480000,25.2],[1781472840000,25.4],[1781473200000,25.3],[1781473560000,25.3],[1781473920000,25.4],[1781474280000,25.5],[1781474640000,25.5],[1781475000000,25.5],[1781475360000,24.9],[1781475720000,25.4],[1781476080000,25.6],[1781476440000,25.2],[1781476800000,25.4],[1781477160000,25.4],[1781477520000,25.2],[1781477880000,25.2],[1781478240000,25.2],[1781478600000,24.9],[1781478960000,24.9],[1781479320000,25.0],[1781479680000,25.1],[1781480040000,25.2],[1781480400000,25.3],[1781480760000,25.3],[1781481120000,25.4],[1781481480000,25.3],[1781481840000,25.3],[1781482200000,25.2],[1781482560000,25.2],[1781482920000,25.1],[1781483280000,25.2],[1781483640000,25.1],[1781484000000,25.2],[1781484360000,25.3],[1781484720000,25.1],[1781485080000,25.1],[1781485440000,25.2],[1781485800000,25.2],[1781486160000,25.2],[1781486520000,25.2],[1781486880000,25.2],[1781487240000,25.1],[1781487600000,25.1],[1781487960000,25.0],[1781488320000,24.9],[1781488680000,25.2],[1781489040000,24.9],[1781489400000,25.2],[1781489760000,25.2],[1781490120000,24.8],[1781490480000,24.9],[1781490840000,24.9],[1781491200000,24.8],[1781491560000,24.8],[1781491920000,25.0],[1781492280000,24.9],[1781492640000,24.9],[1781493000000,25.1],[1781493360000,24.9],[1781493720000,24.9],[1781494080000,24.9],[1781494440000,24.8],[1781494800000,24.8],[1781495160000,24.9],[1781495520000,24.8],[1781495880000,24.8],[1781496240000,24.9],[1781496600000,24.8],[1781496960000,24.8],[1781497320000,24.8],[1781497680000,24.8],[1781498040000,24.6],[1781498400000,24.7],[1781498760000,24.8],[1781499120000,24.6],[1781499480000,24.7],[1781499840000,24.7],[1781500200000,24.7],[1781500560000,24.8],[1781500920000,24.8],[1781501280000,24.8],[1781501640000,24.8],[1781502000000,24.8],[1781502360000,24.8],[1781502720000,24.9],[1781503080000,24.9],[1781503440000,24.9],[1781503800000,24.6],[1781504160000,24.5],[1781504520000,24.9],[1781504880000,24.9],[1781505240000,24.9],[1781505600000,24.9],[1781505960000,25.0],[1781506320000,24.8],[1781506680000,24.6],[1781507040000,24.8],[1781507400000,24.9],[1781507760000,24.5],[1781508120000,24.8],[1781508480000,24.8],[1781508840000,24.6],[1781509200000,24.9],[1781509560000,25.0],[1781509920000,24.9],[1781510280000,24.9],[1781510640000,24.9],[1781511000000,25.0],[1781511360000,24.8],[1781511720000,24.9],[1781512080000,25.0],[1781512440000,24.9],[1781512800000,25.1],[1781513160000,24.8],[1781513520000,24.8],[1781513880000,24.9],[1781514240000,24.9],[1781514600000,25.1],[1781514960000,25.1],[1781515320000,24.9],[1781515680000,25.1],[1781516040000,25.4],[1781516400000,25.3],[1781516760000,24.9],[1781517120000,25.5],[1781517480000,25.2],[1781517840000,25.2],[1781518200000,25.4],[1781518560000,25.4],[1781518920000,25.5],[1781519280000,25.6],[1781519640000,25.5],[1781520000000,25.6],[1781520360000,25.6],[1781520720000,25.5],[1781521080000,25.5],[1781521440000,25.3],[1781521800000,25.2],[1781522160000,25.2],[1781522520000,25.4],[1781522880000,25.4],[1781523240000,25.4],[1781523600000,25.4],[1781523960000,25.5],[1781524320000,25.6],[1781524680000,25.7],[1781525040000,25.6],[1781525400000,25.5],[1781525760000,25.6],[1781526120000,25.6],[1781526480000,25.4],[1781526840000,25.7],[1781527200000,25.6],[1781527560000,25.6],[1781527920000,25.6],[1781528280000,25.7],[1781528640000,25.6],[1781529000000,25.6],[1781529360000,25.7],[1781529720000,25.6],[1781530080000,25.6],[1781530440000,25.6],[1781530800000,25.8],[1781531160000,25.6],[1781531520000,25.7],[1781531880000,25.6],[1781532240000,25.7],[1781532600000,25.5],[1781532960000,25.6],[1781533320000,25.4],[1781533680000,25.7],[1781534040000,25.5],[1781534400000,25.4],[1781534760000,25.8],[1781535120000,25.5],[1781535480000,25.6],[1781535840000,25.6],[1781536200000,25.9],[1781536560000,25.9],[1781536920000,25.9],[1781537280000,26.0],[1781537640000,26.0],[1781538000000,25.9],[1781538360000,26.0],[1781538720000,26.1],[1781539080000,26.1],[1781539440000,25.8],[1781539800000,26.1],[1781540160000,26.0],[1781540520000,26.1],[1781540880000,26.1],[1781541240000,26.2],[1781541600000,26.1],[1781541960000,26.2],[1781542320000,26.4],[1781542680000,26.2],[1781543040000,26.4],[1781543400000,26.4],[1781543760000,26.2],[1781544120000,26.3],[1781544480000,26.4],[1781544840000,26.2],[1781545200000,26.3],[1781545560000,26.4],[1781545920000,26.1],[1781546280000,26.2],[1781546640000,26.4],[1781547000000,26.3],[1781547360000,26.4],[1781547720000,26.3],[1781548080000,26.4],[1781548440000,26.3],[1781548800000,26.1],[1781549160000,26.1],[1781549520000,26.2],[1781549880000,26.4],[1781550240000,26.1],[1781550600000,26.3],[1781550960000,26.3],[1781551320000,26.3],[1781551680000,26.3],[1781552040000,26.2],[1781552400000,26.0],[1781552760000,26.1],[1781553120000,25.2],[1781553480000,26.3],[1781553840000,26.2],[1781554200000,25.9],[1781554560000,26.2],[1781554920000,26.1],[1781555280000,26.2],[1781555640000,26.1],[1781556000000,26.1],[1781556360000,26.2],[1781556720000,26.1],[1781557080000,26.2],[1781557440000,26.1],[1781557800000,26.1],[1781558160000,26.1],[1781558520000,26.1],[1781558880000,25.7],[1781559240000,26.1],[1781559600000,25.8],[1781559960000,26.0],[1781560320000,26.1],[1781560680000,25.8],[1781561040000,26.1],[1781561400000,25.9],[1781561760000,25.8],[1781562120000,25.1],[1781562480000,25.8],[1781562840000,25.7],[1781563200000,24.8],[1781563560000,25.3],[1781563920000,25.6],[1781564280000,25.7],[1781564640000,25.6],[1781565000000,25.8],[1781565360000,25.2],[1781565720000,25.8],[1781566080000,25.5],[1781566440000,25.0],[1781566800000,25.6],[1781567160000,25.6],[1781567520000,25.2],[1781567880000,25.2],[1781568240000,25.4],[1781568600000,25.4],[1781568960000,25.6],[1781569320000,25.3],[1781569680000,25.3],[1781570040000,25.4],[1781570400000,25.4],[1781570760000,24.9],[1781571120000,25.3],[1781571480000,25.6],[1781571840000,25.5],[1781572200000,25.4],[1781572560000,25.4],[1781572920000,25.4],[1781573280000,25.7],[1781573640000,25.6],[1781574000000,25.4],[1781574360000,25.7],[1781574720000,25.1],[1781575080000,25.2],[1781575440000,24.6],[1781575800000,24.8],[1781576160000,25.2],[1781576520000,25.0],[1781576880000,25.3],[1781577240000,25.2],[1781577600000,25.2],[1781577960000,24.7],[1781578320000,25.2],[1781578680000,25.4],[1781579040000,25.5],[1781579400000,25.1],[1781579760000,25.5],[1781580120000,24.8],[1781580480000,25.4],[1781580840000,25.4],[1781581200000,25.3],[1781581560000,25.2],[1781581920000,25.4],[1781582280000,25.3],[1781582640000,25.3],[1781583000000,25.2],[1781583360000,25.2],[1781583720000,25.4],[1781584080000,25.4],[1781584440000,25.1],[1781584800000,25.1],[1781585160000,25.1],[1781585520000,25.2],[1781585880000,25.4],[1781586240000,24.6],[1781586600000,25.1],[1781586960000,25.2],[1781587320000,25.2],[1781587680000,25.2],[1781588040000,25.2],[1781588400000,25.2],[1781588760000,25.2],[1781589120000,25.2],[1781589480000,25.2],[1781589840000,25.3],[1781590200000,25.3],[1781590560000,24.9],[1781590920000,25.2],[1781591280000,25.1],[1781591640000,24.6],[1781592000000,25.1],[1781592360000,25.1],[1781592720000,25.1],[1781593080000,24.8],[1781593440000,24.9],[1781593800000,25.1],[1781594160000,25.2],[1781594520000,25.2],[1781594880000,25.2],[1781595240000,24.4],[1781595600000,24.9],[1781595960000,24.9],[1781596320000,24.6],[1781596680000,24.8],[1781597040000,24.9],[1781597400000,25.1],[1781597760000,24.7],[1781598120000,24.8],[1781598480000,24.9],[1781598840000,25.1],[1781599200000,25.1],[1781599560000,24.7],[1781599920000,24.9],[1781600280000,25.0],[1781600640000,25.1],[1781601000000,24.9],[1781601360000,25.0],[1781601720000,25.0],[1781602080000,25.0],[1781602440000,25.2],[1781602800000,25.2],[1781603160000,25.3],[1781603520000,25.4],[1781603880000,25.3],[1781604240000,25.3],[1781604600000,25.3],[1781604960000,25.3],[1781605320000,25.2],[1781605680000,25.4],[1781606040000,25.4],[1781606400000,25.5],[1781606760000,25.4],[1781607120000,25.3],[1781607480000,25.4],[1781607840000,25.4],[1781608200000,25.4],[1781608560000,25.2],[1781608920000,25.4],[1781609280000,25.4],[1781609640000,25.3],[1781610000000,25.1],[1781610360000,25.1],[1781610720000,25.1],[1781611080000,25.1],[1781611440000,25.5],[1781611800000,25.5],[1781612160000,25.6],[1781612520000,25.6],[1781612880000,25.5],[1781613240000,25.3],[1781613600000,25.4],[1781613960000,25.6],[1781614320000,25.6],[1781614680000,25.6],[1781615040000,25.6],[1781615400000,25.6],[1781615760000,25.6],[1781616120000,25.4],[1781616480000,25.5],[1781616840000,25.6],[1781617200000,25.6],[1781617560000,25.5],[1781617920000,25.7],[1781618280000,25.7],[1781618640000,25.6],[1781619000000,25.4],[1781619360000,25.8],[1781619720000,25.7],[1781620080000,25.8],[1781620440000,25.6],[1781620800000,25.5],[1781621160000,25.2],[1781621520000,25.6],[1781621880000,25.8],[1781622240000,25.8],[1781622600000,25.8],[1781622960000,25.9],[1781623320000,25.8],[1781623680000,25.9],[1781624040000,25.9],[1781624400000,25.7],[1781624760000,26.0],[1781625120000,26.0],[1781625480000,26.1],[1781625840000,26.2],[1781626200000,26.0],[1781626560000,26.0],[1781626920000,25.9],[1781627280000,26.1],[1781627640000,25.9],[1781628000000,26.1],[1781628360000,26.6],[1781628720000,26.6],[1781629080000,26.4],[1781629440000,26.2],[1781629800000,26.5],[1781630160000,26.2],[1781630520000,26.5],[1781630880000,26.4],[1781631240000,26.7],[1781631600000,26.6],[1781631960000,26.6],[1781632320000,26.5],[1781632680000,26.8],[1781633040000,26.5],[1781633400000,26.6],[1781633760000,26.7],[1781634120000,26.6],[1781634480000,26.6],[1781634840000,26.5],[1781635200000,26.6],[1781635560000,26.6],[1781635920000,26.4],[1781636280000,26.3],[1781636640000,26.3],[1781637000000,26.5],[1781637360000,26.5],[1781637720000,26.5],[1781638080000,26.6],[1781638440000,26.4],[1781638800000,26.4],[1781639160000,26.5],[1781639520000,26.6],[1781639880000,26.4],[1781640240000,26.6],[1781640600000,26.4],[1781640960000,26.5],[1781641320000,25.9],[1781641680000,26.5],[1781642040000,26.3],[1781642400000,25.8],[1781642760000,26.2],[1781643120000,26.2],[1781643480000,25.9],[1781643840000,26.3],[1781644200000,26.3],[1781644560000,26.4],[1781644920000,26.2],[1781645280000,25.8],[1781645640000,26.3],[1781646000000,25.9],[1781646360000,25.8],[1781646720000,26.1],[1781647080000,26.4],[1781647440000,26.2],[1781647800000,26.1],[1781648160000,26.1],[1781648520000,26.1],[1781648880000,26.1],[1781649240000,25.9],[1781649600000,26.2],[1781649960000,25.9],[1781650320000,25.8],[1781650680000,25.9],[1781651040000,25.9],[1781651400000,25.5],[1781651760000,25.7],[1781652120000,25.9],[1781652480000,26.2],[1781652840000,25.9],[1781653200000,25.9],[1781653560000,26.1],[1781653920000,26.1],[1781654280000,25.8],[1781654640000,26.0],[1781655000000,26.1],[1781655360000,25.9],[1781655720000,25.2],[1781656080000,25.8],[1781656440000,25.7],[1781656800000,25.7],[1781657160000,25.5],[1781657520000,25.7],[1781657880000,25.8],[1781658240000,25.7],[1781658600000,25.8],[1781658960000,25.9],[1781659320000,25.9],[1781659680000,25.8],[1781660040000,25.8],[1781660400000,25.8],[1781660760000,25.6],[1781661120000,25.7],[1781661480000,25.8],[1781661840000,25.9],[1781662200000,25.9],[1781662560000,25.8],[1781662920000,25.8],[1781663280000,25.7],[1781663640000,25.7],[1781664000000,25.8],[1781664360000,25.7],[1781664720000,25.8],[1781665080000,25.7],[1781665440000,25.6],[1781665800000,25.6],[1781666160000,25.6],[1781666520000,25.6],[1781666880000,25.6],[1781667240000,25.4],[1781667600000,25.6],[1781667960000,25.6],[1781668320000,25.4],[1781668680000,25.4],[1781669040000,25.4],[1781669400000,25.3],[1781669760000,25.2],[1781670120000,25.4],[1781670480000,25.2],[1781670840000,25.3],[1781671200000,25.3],[1781671560000,25.4],[1781671920000,25.4],[1781672280000,25.4],[1781672640000,25.4],[1781673000000,25.4],[1781673360000,25.3],[1781673720000,25.2],[1781674080000,25.3],[1781674440000,25.3],[1781674800000,25.3],[1781675160000,25.3],[1781675520000,25.3],[1781675880000,25.3],[1781676240000,25.2],[1781676600000,25.2],[1781676960000,25.3],[1781677320000,24.7],[1781677680000,25.2],[1781678040000,25.2],[1781678400000,25.2],[1781678760000,25.1],[1781679120000,25.1],[1781679480000,24.9],[1781679840000,25.1],[1781680200000,25.3],[1781680560000,25.3],[1781680920000,25.2],[1781681280000,25.3],[1781681640000,25.1],[1781682000000,25.4],[1781682360000,25.2],[1781682720000,25.1],[1781683080000,25.2],[1781683440000,25.1],[1781683800000,25.3],[1781684160000,25.3],[1781684520000,25.1],[1781684880000,25.1],[1781685240000,25.2],[1781685600000,25.2],[1781685960000,25.1],[1781686320000,25.1],[1781686680000,25.1],[1781687040000,25.1],[1781687400000,25.1],[1781687760000,25.2],[1781688120000,25.2],[1781688480000,25.2],[1781688840000,25.2],[1781689200000,25.3],[1781689560000,25.4],[1781689920000,25.3],[1781690280000,25.4],[1781690640000,25.4],[1781691000000,25.4],[1781691360000,25.4],[1781691720000,25.4],[1781692080000,25.4],[1781692440000,25.4],[1781692800000,25.4],[1781693160000,25.4],[1781693520000,25.4],[1781693880000,25.5],[1781694240000,25.5],[1781694600000,25.5],[1781694960000,25.6],[1781695320000,25.5],[1781695680000,25.6],[1781696040000,25.6],[1781696400000,25.6],[1781696760000,25.6],[1781697120000,25.6],[1781697480000,25.6],[1781697840000,25.7],[1781698200000,25.7],[1781698560000,25.7],[1781698920000,25.8],[1781699280000,25.7],[1781699640000,25.7],[1781700000000,25.8],[1781700360000,25.8],[1781700720000,25.8],[1781701080000,25.9],[1781701440000,25.8],[1781701800000,25.9],[1781702160000,25.9],[1781702520000,25.9],[1781702880000,25.9],[1781703240000,25.9],[1781703600000,25.9],[1781703960000,25.9],[1781704320000,26.0],[1781704680000,26.0],[1781705040000,26.0],[1781705400000,26.0],[1781705760000,26.0],[1781706120000,26.1],[1781706480000,26.0],[1781706840000,26.0],[1781707200000,26.1],[1781707560000,26.1],[1781707920000,26.1],[1781708280000,26.1],[1781708640000,26.1],[1781709000000,26.1],[1781709360000,26.1],[1781709720000,26.2],[1781710080000,26.2],[1781710440000,26.2],[1781710800000,26.2],[1781711160000,26.3],[1781711520000,26.4],[1781711880000,26.5],[1781712240000,26.5],[1781712600000,26.5],[1781712960000,26.6],[1781713320000,26.6],[1781713680000,26.6],[1781714040000,26.7],[1781714400000,26.6],[1781714760000,26.7],[1781715120000,26.7],[1781715480000,26.7],[1781715840000,26.7],[1781716200000,26.7],[1781716560000,26.7],[1781716920000,26.8],[1781717280000,26.8],[1781717640000,26.8],[1781718000000,26.9],[1781718360000,26.9],[1781718720000,26.9],[1781719080000,26.9],[1781719440000,26.9],[1781719800000,26.8],[1781720160000,26.9],[1781720520000,26.8],[1781720880000,26.8],[1781721240000,26.9],[1781721600000,26.9],[1781721960000,26.8],[1781722320000,26.7],[1781722680000,26.6],[1781723040000,26.6],[1781723400000,26.6],[1781723760000,26.7],[1781724120000,26.5],[1781724480000,26.4],[1781724840000,26.3],[1781725200000,26.4],[1781725560000,26.4],[1781725920000,26.2],[1781726280000,26.3],[1781726640000,26.2],[1781727000000,26.2],[1781727360000,26.2],[1781727720000,26.3],[1781728080000,26.1],[1781728440000,26.2],[1781728800000,26.0],[1781729160000,26.6],[1781729520000,26.4],[1781729880000,26.1],[1781730240000,26.4],[1781730600000,26.4],[1781730960000,26.1],[1781731320000,26.3],[1781731680000,26.2],[1781732040000,26.3],[1781732400000,26.2],[1781732760000,26.2],[1781733120000,26.1],[1781733480000,26.3],[1781733840000,26.3],[1781734200000,26.2],[1781734560000,25.7],[1781734920000,26.4],[1781735280000,26.2],[1781735640000,26.0],[1781736000000,26.2],[1781736360000,26.1],[1781736720000,25.8],[1781737080000,26.2],[1781737440000,25.9],[1781737800000,25.7],[1781738160000,25.9],[1781738520000,25.8],[1781738880000,25.9],[1781739240000,26.0],[1781739600000,25.8],[1781739960000,25.8],[1781740320000,26.0],[1781740680000,25.9],[1781741040000,26.1],[1781741400000,26.1],[1781741760000,25.8],[1781742120000,25.6],[1781742480000,25.8],[1781742840000,25.7],[1781743200000,25.7],[1781743560000,25.7],[1781743920000,25.8],[1781744280000,25.6],[1781744640000,25.8],[1781745000000,25.8],[1781745360000,25.9],[1781745720000,25.6],[1781746080000,25.6],[1781746440000,26.1],[1781746800000,26.1],[1781747160000,25.8],[1781747520000,25.6],[1781747880000,25.8],[1781748240000,26.0],[1781748600000,26.0],[1781748960000,26.0],[1781749320000,26.1],[1781749680000,25.9],[1781750040000,26.1],[1781750400000,25.9],[1781750760000,25.9],[1781751120000,26.0],[1781751480000,25.8],[1781751840000,25.9],[1781752200000,26.0],[1781752560000,25.9],[1781752920000,25.9],[1781753280000,25.9],[1781753640000,25.9],[1781754000000,25.9],[1781754360000,25.9],[1781754720000,25.8],[1781755080000,25.8],[1781755440000,25.7],[1781755800000,25.9],[1781756160000,25.8],[1781756520000,25.9],[1781756880000,25.4],[1781757240000,25.8],[1781757600000,25.6],[1781757960000,25.3],[1781758320000,25.3],[1781758680000,25.5],[1781759040000,25.7],[1781759400000,25.7],[1781759760000,25.2],[1781760120000,25.7],[1781760480000,25.8],[1781760840000,25.8],[1781761200000,25.5],[1781761560000,25.6],[1781761920000,25.6],[1781762280000,25.4],[1781762640000,25.6],[1781763000000,25.6],[1781763360000,25.6],[1781763720000,25.7],[1781764080000,25.6],[1781764440000,25.6],[1781764800000,25.6],[1781765160000,25.5],[1781765520000,25.2],[1781765880000,25.7],[1781766240000,25.7],[1781766600000,25.6],[1781766960000,25.6],[1781767320000,25.3],[1781767680000,25.4],[1781768040000,25.4],[1781768400000,25.2],[1781768760000,25.3],[1781769120000,25.6],[1781769480000,25.5],[1781769840000,25.5],[1781770200000,25.4],[1781770560000,25.6],[1781770920000,25.7],[1781771280000,25.6],[1781771640000,25.5],[1781772000000,25.6],[1781772360000,25.6],[1781772720000,25.6],[1781773080000,25.6],[1781773440000,25.6],[1781773800000,25.7],[1781774160000,25.7],[1781774520000,25.6],[1781774880000,25.7],[1781775240000,25.8],[1781775600000,25.8],[1781775960000,25.8],[1781776320000,25.8],[1781776680000,25.8],[1781777040000,25.8],[1781777400000,25.8],[1781777760000,25.8],[1781778120000,25.8],[1781778480000,25.9],[1781778840000,25.9],[1781779200000,25.9],[1781779560000,25.9],[1781779920000,25.9],[1781780280000,25.9],[1781780640000,25.9],[1781781000000,26.0],[1781781360000,26.0],[1781781720000,25.9],[1781782080000,26.0],[1781782440000,26.0],[1781782800000,26.0],[1781783160000,26.1],[1781783520000,26.1],[1781783880000,26.1],[1781784240000,26.1],[1781784600000,26.1],[1781784960000,26.1],[1781785320000,26.1],[1781785680000,26.1],[1781786040000,26.1],[1781786400000,26.2],[1781786760000,26.2],[1781787120000,26.2],[1781787480000,26.2],[1781787840000,26.2],[1781788200000,26.3],[1781788560000,26.3],[1781788920000,26.3],[1781789280000,26.3],[1781789640000,26.4],[1781790000000,26.3],[1781790360000,26.4],[1781790720000,26.4],[1781791080000,26.4],[1781791440000,26.4],[1781791800000,26.4],[1781792160000,26.5],[1781792520000,26.6],[1781792880000,26.5],[1781793240000,26.6],[1781793600000,26.6],[1781793960000,26.6],[1781794320000,26.6],[1781794680000,26.6],[1781795040000,26.7],[1781795400000,26.8],[1781795760000,26.8],[1781796120000,26.8],[1781796480000,26.8],[1781796840000,26.8],[1781797200000,26.9],[1781797560000,26.8],[1781797920000,26.9],[1781798280000,26.9],[1781798640000,26.9],[1781799000000,26.9],[1781799360000,26.9],[1781799720000,26.9],[1781800080000,26.9],[1781800440000,26.9],[1781800800000,26.9],[1781801160000,26.9],[1781801520000,27.0],[1781801880000,27.1],[1781802240000,27.0],[1781802600000,27.0],[1781802960000,26.9],[1781803320000,26.9],[1781803680000,26.9],[1781804040000,26.9],[1781804400000,27.0],[1781804760000,26.9],[1781805120000,26.9],[1781805480000,26.9],[1781805840000,26.8],[1781806200000,26.6],[1781806560000,26.8],[1781806920000,26.9],[1781807280000,26.9],[1781807640000,26.8],[1781808000000,27.0],[1781808360000,26.9],[1781808720000,27.0],[1781809080000,27.0],[1781809440000,26.8],[1781809800000,27.0],[1781810160000,26.9],[1781810520000,26.9],[1781810880000,27.1],[1781811240000,26.7],[1781811600000,26.6],[1781811960000,26.8],[1781812320000,26.7],[1781812680000,26.9],[1781813040000,26.5],[1781813400000,26.8],[1781813760000,26.8],[1781814120000,26.7],[1781814480000,26.9],[1781814840000,26.6],[1781815200000,26.8],[1781815560000,26.4],[1781815920000,26.9],[1781816280000,26.5],[1781816640000,26.6],[1781817000000,26.2],[1781817360000,26.5],[1781817720000,26.4],[1781818080000,26.2],[1781818440000,25.9],[1781818800000,26.1],[1781819160000,26.3],[1781819520000,26.1],[1781819880000,26.4],[1781820240000,26.2],[1781820600000,26.3],[1781820960000,26.1],[1781821320000,26.1],[1781821680000,26.1],[1781822040000,26.3],[1781822400000,26.4],[1781822760000,26.2],[1781823120000,26.1],[1781823480000,26.4],[1781823840000,26.2],[1781824200000,26.0],[1781824560000,26.1],[1781824920000,25.8],[1781825280000,25.9],[1781825640000,25.9],[1781826000000,25.9],[1781826360000,26.0],[1781826720000,26.1],[1781827080000,25.8],[1781827440000,26.0],[1781827800000,25.9],[1781828160000,25.8],[1781828520000,25.9],[1781828880000,25.6],[1781829240000,25.8],[1781829600000,25.9],[1781829960000,25.9],[1781830320000,25.8],[1781830680000,25.8],[1781831040000,25.8],[1781831400000,25.8],[1781831760000,25.8],[1781832120000,25.8],[1781832480000,26.0],[1781832840000,26.1],[1781833200000,25.9],[1781833560000,25.9],[1781833920000,25.9],[1781834280000,25.6],[1781834640000,26.1],[1781835000000,26.2],[1781835360000,26.1],[1781835720000,26.2],[1781836080000,26.1],[1781836440000,25.8],[1781836800000,26.2],[1781837160000,26.2],[1781837520000,26.1],[1781837880000,26.2],[1781838240000,26.2],[1781838600000,26.2],[1781838960000,26.1],[1781839320000,26.1],[1781839680000,26.2],[1781840040000,26.2],[1781840400000,26.2],[1781840760000,26.1],[1781841120000,26.1],[1781841480000,26.1],[1781841840000,26.1],[1781842200000,26.1],[1781842560000,26.1],[1781842920000,26.1],[1781843280000,26.1],[1781843640000,26.0],[1781844000000,26.1],[1781844360000,25.9],[1781844720000,26.0],[1781845080000,26.0],[1781845440000,26.0],[1781845800000,25.9],[1781846160000,25.8],[1781846520000,25.8],[1781846880000,25.9],[1781847240000,25.9],[1781847600000,25.8],[1781847960000,25.8],[1781848320000,25.4],[1781848680000,25.8],[1781849040000,25.5],[1781849400000,25.6],[1781849760000,25.6],[1781850120000,25.6],[1781850480000,25.6],[1781850840000,25.6],[1781851200000,25.6],[1781851560000,25.4],[1781851920000,25.7],[1781852280000,25.4],[1781852640000,25.6],[1781853000000,25.3],[1781853360000,25.5],[1781853720000,25.6],[1781854080000,25.6],[1781854440000,25.4],[1781854800000,25.5],[1781855160000,25.5],[1781855520000,25.4],[1781855880000,25.4],[1781856240000,25.5],[1781856600000,25.5],[1781856960000,25.4],[1781857320000,25.5],[1781857680000,25.5],[1781858040000,25.5],[1781858400000,25.7],[1781858760000,25.6],[1781859120000,25.6],[1781859480000,25.6],[1781859840000,25.6],[1781860200000,25.6],[1781860560000,25.7],[1781860920000,25.7],[1781861280000,25.7],[1781861640000,25.7],[1781862000000,25.8],[1781862360000,25.8],[1781862720000,25.8],[1781863080000,25.9],[1781863440000,25.9],[1781863800000,25.9],[1781864160000,26.0],[1781864520000,26.1],[1781864880000,26.1],[1781865240000,26.1],[1781865600000,26.1],[1781865960000,26.1],[1781866320000,26.1],[1781866680000,26.2],[1781867040000,26.2],[1781867400000,26.2],[1781867760000,26.2],[1781868120000,26.2],[1781868480000,26.2],[1781868840000,26.3],[1781869200000,26.3],[1781869560000,26.4],[1781869920000,26.4],[1781870280000,26.5],[1781870640000,26.5],[1781871000000,26.6],[1781871360000,26.8],[1781871720000,26.8],[1781872080000,26.8],[1781872440000,26.8],[1781872800000,26.9],[1781873160000,26.9],[1781873520000,27.0],[1781873880000,27.0],[1781874240000,27.1],[1781874600000,27.1],[1781874960000,27.1],[1781875320000,27.2],[1781875680000,27.2],[1781876040000,27.2],[1781876400000,27.3],[1781876760000,27.4],[1781877120000,27.3],[1781877480000,27.4],[1781877840000,27.4],[1781878200000,27.4],[1781878560000,27.4],[1781878920000,27.4],[1781879280000,27.5],[1781879640000,27.4],[1781880000000,27.3],[1781880360000,27.1],[1781880720000,27.1],[1781881080000,27.2],[1781881440000,27.4],[1781881800000,27.1],[1781882160000,27.2],[1781882520000,26.8],[1781882880000,26.9],[1781883240000,27.2],[1781883600000,27.2],[1781883960000,27.1],[1781884320000,27.2],[1781884680000,27.1],[1781885040000,27.1],[1781885400000,27.2],[1781885760000,27.1],[1781886120000,27.0],[1781886480000,26.7],[1781886840000,27.2],[1781887200000,26.9],[1781887560000,26.9],[1781887920000,27.0],[1781888280000,27.1],[1781888640000,26.9],[1781889000000,27.1],[1781889360000,26.9],[1781889720000,27.1],[1781890080000,27.2],[1781890440000,27.2],[1781890800000,27.2],[1781891160000,27.2],[1781891520000,27.2],[1781891880000,27.2],[1781892240000,27.2],[1781892600000,27.3],[1781892960000,27.2],[1781893320000,27.1],[1781893680000,26.9],[1781894040000,27.1],[1781894400000,26.9],[1781894760000,27.1],[1781895120000,27.0],[1781895480000,26.9],[1781895840000,27.0],[1781896200000,26.8],[1781896560000,27.1],[1781896920000,27.1],[1781897280000,26.9],[1781897640000,26.5],[1781898000000,26.9],[1781898360000,26.9],[1781898720000,26.7],[1781899080000,26.9],[1781899440000,26.8],[1781899800000,26.6],[1781900160000,26.1],[1781900520000,26.8],[1781900880000,26.7],[1781901240000,26.7],[1781901600000,26.6],[1781901960000,26.4],[1781902320000,26.4],[1781902680000,26.4],[1781903040000,26.6],[1781903400000,26.5],[1781903760000,26.5],[1781904120000,26.6],[1781904480000,26.6],[1781904840000,26.4],[1781905200000,26.6],[1781905560000,26.6],[1781905920000,26.5],[1781906280000,26.6],[1781906640000,26.4],[1781907000000,26.5],[1781907360000,26.5],[1781907720000,26.8],[1781908080000,26.5],[1781908440000,26.9],[1781908800000,26.8],[1781909160000,26.8],[1781909520000,26.8],[1781909880000,26.6],[1781910240000,26.5],[1781910600000,26.5],[1781910960000,26.8],[1781911320000,26.9],[1781911680000,26.6],[1781912040000,26.6],[1781912400000,26.7],[1781912760000,26.8],[1781913120000,26.6],[1781913480000,26.6],[1781913840000,26.7],[1781914200000,26.2],[1781914560000,26.4],[1781914920000,26.7],[1781915280000,26.7],[1781915640000,26.6],[1781916000000,26.6],[1781916360000,26.6],[1781916720000,26.6],[1781917080000,26.6],[1781917440000,26.6],[1781917800000,26.4],[1781918160000,26.4],[1781918520000,26.6],[1781918880000,26.5],[1781919240000,26.5],[1781919600000,26.5],[1781919960000,26.2],[1781920320000,26.2],[1781920680000,26.4],[1781921040000,26.4],[1781921400000,26.4],[1781921760000,26.3],[1781922120000,26.3],[1781922480000,26.3],[1781922840000,26.3],[1781923200000,26.2],[1781923560000,26.3],[1781923920000,26.3],[1781924280000,26.2],[1781924640000,26.4],[1781925000000,26.3],[1781925360000,26.3],[1781925720000,26.3],[1781926080000,26.2],[1781926440000,26.2],[1781926800000,26.1],[1781927160000,26.1],[1781927520000,26.2],[1781927880000,26.1],[1781928240000,25.8],[1781928600000,25.9],[1781928960000,26.0],[1781929320000,25.9],[1781929680000,25.8],[1781930040000,26.1],[1781930400000,26.0],[1781930760000,25.9],[1781931120000,26.0],[1781931480000,26.2],[1781931840000,26.0],[1781932200000,26.1],[1781932560000,25.9],[1781932920000,25.9],[1781933280000,25.9],[1781933640000,25.9],[1781934000000,25.9],[1781934360000,25.9],[1781934720000,25.9],[1781935080000,25.9],[1781935440000,25.9],[1781935800000,25.9],[1781936160000,25.9],[1781936520000,25.8],[1781936880000,25.9],[1781937240000,26.1],[1781937600000,25.9],[1781937960000,26.0],[1781938320000,26.1],[1781938680000,26.1],[1781939040000,26.0],[1781939400000,25.9],[1781939760000,25.9],[1781940120000,25.9],[1781940480000,25.9],[1781940840000,25.9],[1781941200000,25.9],[1781941560000,25.9],[1781941920000,26.1],[1781942280000,25.9],[1781942640000,26.1],[1781943000000,26.0],[1781943360000,26.1],[1781943720000,26.0],[1781944080000,25.9],[1781944440000,26.1],[1781944800000,26.1],[1781945160000,26.1],[1781945520000,26.0],[1781945880000,26.1],[1781946240000,26.1],[1781946600000,26.0],[1781946960000,26.1],[1781947320000,26.1],[1781947680000,26.1],[1781948040000,26.2],[1781948400000,26.2],[1781948760000,26.2],[1781949120000,26.2],[1781949480000,26.3],[1781949840000,26.3],[1781950200000,26.4],[1781950560000,26.4],[1781950920000,26.4],[1781951280000,26.4],[1781951640000,26.4],[1781952000000,26.4],[1781952360000,26.4],[1781952720000,26.5],[1781953080000,26.5],[1781953440000,26.5],[1781953800000,26.6],[1781954160000,26.6],[1781954520000,26.6],[1781954880000,26.6],[1781955240000,26.6],[1781955600000,26.6],[1781955960000,26.6],[1781956320000,26.7],[1781956680000,26.7],[1781957040000,26.7],[1781957400000,26.7],[1781957760000,26.8],[1781958120000,26.8],[1781958480000,26.8],[1781958840000,26.8],[1781959200000,26.8],[1781959560000,26.9],[1781959920000,26.9],[1781960280000,26.9],[1781960640000,27.0],[1781961000000,26.9],[1781961360000,26.9],[1781961720000,26.9],[1781962080000,27.0],[1781962440000,26.9],[1781962800000,27.0],[1781963160000,27.1],[1781963520000,27.1],[1781963880000,27.0],[1781964240000,27.1],[1781964600000,27.2],[1781964960000,27.2],[1781965320000,27.2],[1781965680000,27.2],[1781966040000,27.2],[1781966400000,27.3],[1781966760000,27.3],[1781967120000,27.3],[1781967480000,27.4],[1781967840000,27.3],[1781968200000,27.4],[1781968560000,27.4],[1781968920000,27.4],[1781969280000,27.4],[1781969640000,27.4],[1781970000000,27.4],[1781970360000,27.4],[1781970720000,27.4],[1781971080000,27.4],[1781971440000,27.4],[1781971800000,27.4],[1781972160000,27.4],[1781972520000,27.4],[1781972880000,27.5],[1781973240000,27.4],[1781973600000,27.4],[1781973960000,27.4],[1781974320000,27.4],[1781974680000,27.2],[1781975040000,27.2],[1781975400000,27.2],[1781975760000,27.2],[1781976120000,27.2],[1781976480000,27.2],[1781976840000,27.1],[1781977200000,26.8],[1781977560000,27.1],[1781977920000,27.1],[1781978280000,27.2],[1781978640000,26.9],[1781979000000,27.1],[1781979360000,27.1],[1781979720000,27.1],[1781980080000,27.0],[1781980440000,27.1],[1781980800000,27.1],[1781981160000,27.2],[1781981520000,27.1],[1781981880000,27.1],[1781982240000,27.2],[1781982600000,26.9],[1781982960000,27.1],[1781983320000,27.1],[1781983680000,27.1],[1781984040000,26.9],[1781984400000,26.9],[1781984760000,27.1],[1781985120000,26.7],[1781985480000,26.7],[1781985840000,26.5],[1781986200000,26.6],[1781986560000,26.6],[1781986920000,26.7],[1781987280000,26.5],[1781987640000,26.4],[1781988000000,26.7],[1781988360000,26.6],[1781988720000,26.5],[1781989080000,26.5],[1781989440000,26.6],[1781989800000,26.6],[1781990160000,26.5],[1781990520000,26.6],[1781990880000,26.4],[1781991240000,26.5],[1781991600000,26.6],[1781991960000,26.5],[1781992320000,26.6],[1781992680000,26.6],[1781993040000,26.5],[1781993400000,26.4],[1781993760000,26.4],[1781994120000,26.4],[1781994480000,26.4],[1781994840000,26.3],[1781995200000,26.2],[1781995560000,26.4],[1781995920000,26.8],[1781996280000,26.4],[1781996640000,26.2],[1781997000000,26.5],[1781997360000,26.4],[1781997720000,26.3],[1781998080000,26.4],[1781998440000,26.2],[1781998800000,26.4],[1781999160000,26.2],[1781999520000,26.3],[1781999880000,26.5],[1782000240000,26.4],[1782000600000,26.2],[1782000960000,26.2],[1782001320000,26.4],[1782001680000,26.2],[1782002040000,26.2],[1782002400000,26.3],[1782002760000,26.5],[1782003120000,26.3],[1782003480000,26.2],[1782003840000,26.6],[1782004200000,26.6],[1782004560000,26.7],[1782004920000,26.5],[1782005280000,26.5],[1782005640000,26.8],[1782006000000,26.4],[1782006360000,26.4],[1782006720000,26.4],[1782007080000,26.7],[1782007440000,26.6],[1782007800000,26.7],[1782008160000,26.5],[1782008520000,26.2],[1782008880000,26.6],[1782009240000,26.5],[1782009600000,26.4],[1782009960000,26.2],[1782010320000,26.5],[1782010680000,26.2],[1782011040000,26.2],[1782011400000,26.2],[1782011760000,26.2],[1782012120000,26.2],[1782012480000,26.1],[1782012840000,26.0],[1782013200000,26.1],[1782013560000,26.1],[1782013920000,26.1],[1782014280000,26.1],[1782014640000,26.2],[1782015000000,26.1],[1782015360000,26.1],[1782015720000,26.4],[1782016080000,26.1],[1782016440000,26.1],[1782016800000,26.2],[1782017160000,26.1],[1782017520000,26.3],[1782017880000,26.4],[1782018240000,26.2],[1782018600000,26.2],[1782018960000,26.1],[1782019320000,25.9],[1782019680000,26.1],[1782020040000,26.2],[1782020400000,26.0],[1782020760000,26.2],[1782021120000,26.2],[1782021480000,26.1],[1782021840000,26.0],[1782022200000,26.0],[1782022560000,26.0],[1782022920000,25.9],[1782023280000,26.3],[1782023640000,26.3],[1782024000000,26.0],[1782024360000,26.4],[1782024720000,26.0],[1782025080000,26.2],[1782025440000,26.3],[1782025800000,26.4],[1782026160000,26.4],[1782026520000,26.4],[1782026880000,26.2],[1782027240000,26.3],[1782027600000,26.2],[1782027960000,25.9],[1782028320000,26.1],[1782028680000,26.1],[1782029040000,26.2],[1782029400000,26.2],[1782029760000,26.1],[1782030120000,26.1],[1782030480000,26.2],[1782030840000,26.1],[1782031200000,26.2],[1782031560000,26.1],[1782031920000,26.2],[1782032280000,26.5],[1782032640000,26.2],[1782033000000,26.2],[1782033360000,26.2],[1782033720000,26.3],[1782034080000,26.4],[1782034440000,26.3],[1782034800000,26.4],[1782035160000,26.4],[1782035520000,26.4],[1782035880000,26.4],[1782036240000,26.4],[1782036600000,26.5],[1782036960000,26.5],[1782037320000,26.5],[1782037680000,26.5],[1782038040000,26.4],[1782038400000,26.5],[1782038760000,26.4],[1782039120000,26.5],[1782039480000,26.6],[1782039840000,26.5],[1782040200000,26.5],[1782040560000,26.6],[1782040920000,26.6],[1782041280000,26.6],[1782041640000,26.6],[1782042000000,26.6],[1782042360000,26.7],[1782042720000,26.7],[1782043080000,26.8],[1782043440000,26.8],[1782043800000,26.7],[1782044160000,26.8],[1782044520000,26.8],[1782044880000,26.8],[1782045240000,26.8],[1782045600000,26.8],[1782045960000,26.8],[1782046320000,26.8],[1782046680000,26.9],[1782047040000,26.9],[1782047400000,26.9],[1782047760000,26.9],[1782048120000,26.9],[1782048480000,26.9],[1782048840000,27.0],[1782049200000,27.0],[1782049560000,27.0],[1782049920000,27.1],[1782050280000,27.1],[1782050640000,27.1],[1782051000000,27.2],[1782051360000,27.2],[1782051720000,27.2],[1782052080000,27.2],[1782052440000,27.3],[1782052800000,27.4],[1782053160000,27.4],[1782053520000,27.4],[1782053880000,27.5],[1782054240000,27.6],[1782054600000,27.6],[1782054960000,27.6],[1782055320000,27.6],[1782055680000,27.6],[1782056040000,27.6],[1782056400000,27.7],[1782056760000,27.6],[1782057120000,27.6],[1782057480000,27.6],[1782057840000,27.6],[1782058200000,27.6],[1782058560000,27.6],[1782058920000,27.6],[1782059280000,27.6],[1782059640000,27.6],[1782060000000,27.6],[1782060360000,27.6],[1782060720000,27.6],[1782061080000,27.6],[1782061440000,27.6],[1782061800000,27.6],[1782062160000,27.7],[1782062520000,27.4],[1782062880000,27.6],[1782063240000,27.4],[1782063600000,27.3],[1782063960000,27.4],[1782064320000,27.4],[1782064680000,27.1],[1782065040000,27.2],[1782065400000,27.2],[1782065760000,27.2],[1782066120000,27.2],[1782066480000,27.1],[1782066840000,27.1],[1782067200000,27.0],[1782067560000,27.1],[1782067920000,27.1],[1782068280000,27.2],[1782068640000,27.3],[1782069000000,27.2],[1782069360000,27.2],[1782069720000,27.1],[1782070080000,27.0],[1782070440000,27.0],[1782070800000,27.3],[1782071160000,27.0],[1782071520000,27.1],[1782071880000,27.1],[1782072240000,27.2],[1782072600000,27.1],[1782072960000,27.2],[1782073320000,27.0],[1782073680000,26.9],[1782074040000,27.2],[1782074400000,27.1],[1782074760000,27.0],[1782075120000,27.0],[1782075480000,27.0],[1782075840000,27.1],[1782076200000,27.0],[1782076560000,27.1],[1782076920000,27.0],[1782077280000,27.1],[1782077640000,27.0],[1782078000000,26.8],[1782078360000,27.3],[1782078720000,27.5],[1782079080000,27.7],[1782079440000,27.6],[1782079800000,27.7],[1782080160000,27.7],[1782080520000,27.8],[1782080880000,27.7],[1782081240000,27.8],[1782081600000,27.8],[1782081960000,27.8],[1782082320000,27.6],[1782082680000,27.7],[1782083040000,27.7],[1782083400000,27.6],[1782083760000,27.6],[1782084120000,27.6],[1782084480000,27.6],[1782084840000,27.6],[1782085200000,27.5],[1782085560000,27.6],[1782085920000,27.6],[1782086280000,27.6],[1782086640000,27.6],[1782087000000,27.6],[1782087360000,27.5],[1782087720000,27.6],[1782088080000,27.4],[1782088440000,26.9],[1782088800000,27.4],[1782089160000,27.4],[1782089520000,27.0],[1782089880000,27.4],[1782090240000,26.9],[1782090600000,26.9],[1782090960000,27.2],[1782091320000,27.3],[1782091680000,27.4],[1782092040000,27.1],[1782092400000,27.2],[1782092760000,27.0],[1782093120000,27.3],[1782093480000,27.2],[1782093840000,27.2],[1782094200000,26.8],[1782094560000,27.2],[1782094920000,27.2],[1782095280000,27.1],[1782095640000,26.8],[1782096000000,27.1],[1782096360000,27.1],[1782096720000,27.1],[1782097080000,27.1],[1782097440000,27.0],[1782097800000,27.1],[1782098160000,26.9],[1782098520000,26.9],[1782098880000,27.0],[1782099240000,26.6],[1782099600000,26.7],[1782099960000,26.1],[1782100320000,27.0],[1782100680000,26.8],[1782101040000,26.9],[1782101400000,26.9],[1782101760000,26.8],[1782102120000,26.9],[1782102480000,26.9],[1782102840000,26.9],[1782103200000,26.9],[1782103560000,26.9],[1782103920000,26.8],[1782104280000,26.8],[1782104640000,26.6],[1782105000000,26.7],[1782105360000,26.4],[1782105720000,26.6],[1782106080000,26.5],[1782106440000,26.3],[1782106800000,26.5],[1782107160000,26.6],[1782107520000,26.8],[1782107880000,26.7],[1782108240000,26.8],[1782108600000,26.3],[1782108960000,26.5],[1782109320000,26.8],[1782109680000,26.8],[1782110040000,26.8],[1782110400000,26.5],[1782110760000,26.7],[1782111120000,26.8],[1782111480000,26.8],[1782111840000,26.8],[1782112200000,26.6],[1782112560000,26.8],[1782112920000,26.6],[1782113280000,26.8],[1782113640000,26.8],[1782114000000,26.8],[1782114360000,26.8],[1782114720000,26.6],[1782115080000,26.8],[1782115440000,26.6],[1782115800000,26.6],[1782116160000,26.8],[1782116520000,26.7],[1782116880000,26.6],[1782117240000,26.7],[1782117600000,26.3],[1782117960000,null],[1782118320000,26.4],[1782118680000,26.2],[1782119040000,26.5],[1782119400000,26.6],[1782119760000,26.8],[1782120120000,26.6],[1782120480000,26.8],[1782120840000,26.9],[1782121200000,26.6],[1782121560000,26.2],[1782121920000,27.0],[1782122280000,26.9],[1782122640000,26.5],[1782123000000,26.5],[1782123360000,26.7],[1782123720000,26.6],[1782124080000,26.8],[1782124440000,26.8],[1782124800000,26.9],[1782125160000,26.9],[1782125520000,26.9],[1782125880000,26.9],[1782126240000,26.9],[1782126600000,26.9],[1782126960000,26.9],[1782127320000,26.9],[1782127680000,26.9],[1782128040000,26.9],[1782128400000,26.9],[1782128760000,26.9],[1782129120000,26.9],[1782129480000,26.9],[1782129840000,26.9],[1782130200000,26.9],[1782130560000,26.9],[1782130920000,27.0],[1782131280000,26.9],[1782131640000,27.0],[1782132000000,27.0],[1782132360000,27.0],[1782132720000,27.0],[1782133080000,27.1],[1782133440000,27.0],[1782133800000,27.0],[1782134160000,27.1],[1782134520000,27.1],[1782134880000,27.1],[1782135240000,27.1],[1782135600000,27.1],[1782135960000,27.1],[1782136320000,27.1],[1782136680000,27.1],[1782137040000,27.1],[1782137400000,27.1],[1782137760000,27.2],[1782138120000,27.1],[1782138480000,27.2],[1782138840000,27.2],[1782139200000,27.2],[1782139560000,27.2],[1782139920000,27.2],[1782140280000,27.2],[1782140640000,27.2],[1782141000000,27.2],[1782141360000,27.2],[1782141720000,27.2],[1782142080000,27.2],[1782142440000,27.3],[1782142800000,27.2],[1782143160000,27.2],[1782143520000,27.2],[1782143880000,27.2],[1782144240000,27.2],[1782144600000,27.2],[1782144960000,27.2],[1782145320000,27.2],[1782145680000,27.2],[1782146040000,27.4],[1782146400000,27.3],[1782146760000,27.4],[1782147120000,27.4],[1782147480000,27.3],[1782147840000,27.3],[1782148200000,27.3],[1782148560000,27.3],[1782148920000,27.8],[1782149280000,27.9],[1782149640000,28.0],[1782150000000,28.3],[1782150360000,28.1],[1782150720000,28.2],[1782151080000,28.4],[1782151440000,28.3],[1782151800000,28.4],[1782152160000,28.1],[1782152520000,28.5],[1782152880000,28.5],[1782153240000,28.2],[1782153600000,28.3],[1782153960000,28.4],[1782154320000,28.1],[1782154680000,28.5],[1782155040000,27.9],[1782155400000,27.4],[1782155760000,27.8],[1782156120000,27.9],[1782156480000,27.8],[1782156840000,27.9],[1782157200000,28.3],[1782157560000,28.1],[1782157920000,28.2],[1782158280000,28.1],[1782158640000,27.9],[1782159000000,28.1],[1782159360000,28.0],[1782159720000,28.0],[1782160080000,28.1],[1782160440000,28.0],[1782160800000,28.0],[1782161160000,27.9],[1782161520000,27.9],[1782161880000,27.9],[1782162240000,27.9],[1782162600000,27.9],[1782162960000,27.8],[1782163320000,27.7],[1782163680000,27.6],[1782164040000,27.8],[1782164400000,27.8],[1782164760000,27.6],[1782165120000,27.8],[1782165480000,27.7],[1782165840000,27.8],[1782166200000,27.8],[1782166560000,27.8],[1782166920000,27.6],[1782167280000,27.6],[1782167640000,27.5],[1782168000000,27.4],[1782168360000,27.7],[1782168720000,27.4],[1782169080000,27.6],[1782169440000,27.6],[1782169800000,27.7],[1782170160000,27.5],[1782170520000,27.6],[1782170880000,27.6],[1782171240000,27.6],[1782171600000,27.6],[1782171960000,27.6],[1782172320000,27.6],[1782172680000,27.6],[1782173040000,27.6],[1782173400000,27.6],[1782173760000,27.6],[1782174120000,27.6],[1782174480000,27.6],[1782174840000,27.4],[1782175200000,27.5],[1782175560000,27.5],[1782175920000,27.6],[1782176280000,27.5],[1782176640000,27.6],[1782177000000,27.5],[1782177360000,27.4],[1782177720000,27.4],[1782178080000,27.3],[1782178440000,27.3],[1782178800000,27.4],[1782179160000,27.4],[1782179520000,27.4],[1782179880000,27.3],[1782180240000,27.4],[1782180600000,27.4],[1782180960000,27.4],[1782181320000,27.4],[1782181680000,27.4],[1782182040000,27.2],[1782182400000,27.4],[1782182760000,27.4],[1782183120000,27.3],[1782183480000,27.4],[1782183840000,27.1],[1782184200000,27.2],[1782184560000,27.4],[1782184920000,27.2],[1782185280000,27.2],[1782185640000,27.2],[1782186000000,27.2],[1782186360000,27.1],[1782186720000,27.2],[1782187080000,27.2],[1782187440000,27.1],[1782187800000,27.2],[1782188160000,27.2],[1782188520000,27.1],[1782188880000,27.2],[1782189240000,27.2],[1782189600000,27.2],[1782189960000,27.2],[1782190320000,27.2],[1782190680000,27.2],[1782191040000,27.2],[1782191400000,27.2],[1782191760000,27.2],[1782192120000,27.1],[1782192480000,27.2],[1782192840000,27.2],[1782193200000,27.1],[1782193560000,27.1],[1782193920000,26.9],[1782194280000,27.1],[1782194640000,27.1],[1782195000000,27.1],[1782195360000,27.1],[1782195720000,27.1],[1782196080000,27.1],[1782196440000,27.2],[1782196800000,27.2],[1782197160000,27.1],[1782197520000,27.1],[1782197880000,26.9],[1782198240000,27.1],[1782198600000,27.1],[1782198960000,27.1],[1782199320000,27.2],[1782199680000,27.1],[1782200040000,27.1],[1782200400000,27.0],[1782200760000,27.2],[1782201120000,27.0],[1782201480000,26.4],[1782201840000,26.9],[1782202200000,27.1],[1782202560000,27.2],[1782202920000,27.1],[1782203280000,26.7],[1782203640000,27.0],[1782204000000,26.8],[1782204360000,27.1],[1782204720000,27.1],[1782205080000,26.8],[1782205440000,26.6],[1782205800000,27.0],[1782206160000,27.1],[1782206520000,27.0],[1782206880000,27.2],[1782207240000,27.2],[1782207600000,27.0],[1782207960000,27.2],[1782208320000,26.6],[1782208680000,27.2],[1782209040000,26.9],[1782209400000,26.6],[1782209760000,27.0],[1782210120000,26.8],[1782210480000,26.6],[1782210840000,26.8],[1782211200000,26.8],[1782211560000,27.2],[1782211920000,26.9],[1782212280000,27.1],[1782212640000,27.6],[1782213000000,27.6],[1782213360000,27.3],[1782213720000,27.3],[1782214080000,27.4],[1782214440000,27.5],[1782214800000,27.5],[1782215160000,27.5],[1782215520000,27.5],[1782215880000,27.5],[1782216240000,27.4],[1782216600000,27.6],[1782216960000,27.4],[1782217320000,27.5],[1782217680000,27.5],[1782218040000,27.6],[1782218400000,27.6],[1782218760000,27.8],[1782219120000,27.7],[1782219480000,27.8],[1782219840000,27.9],[1782220200000,28.2],[1782220560000,28.2],[1782220920000,28.1],[1782221280000,27.9],[1782221640000,28.0],[1782222000000,27.9],[1782222360000,27.9],[1782222720000,27.9],[1782223080000,27.9],[1782223440000,27.8],[1782223800000,28.0],[1782224160000,27.9],[1782224520000,27.9],[1782224880000,27.8],[1782225240000,28.0],[1782225600000,28.0],[1782225960000,28.1],[1782226320000,28.1],[1782226680000,28.2],[1782227040000,28.2],[1782227400000,28.1],[1782227760000,28.1],[1782228120000,28.0],[1782228480000,28.1],[1782228840000,28.2],[1782229200000,28.1],[1782229560000,28.2],[1782229920000,28.1],[1782230280000,28.1],[1782230640000,28.2],[1782231000000,28.2],[1782231360000,28.2],[1782231720000,28.1],[1782232080000,28.2],[1782232440000,28.2],[1782232800000,28.2],[1782233160000,28.2],[1782233520000,28.1],[1782233880000,28.2],[1782234240000,28.2],[1782234600000,28.1],[1782234960000,28.0],[1782235320000,28.1],[1782235680000,28.1],[1782236040000,28.1],[1782236400000,28.0],[1782236760000,27.9],[1782237120000,28.1],[1782237480000,28.0],[1782237840000,28.0],[1782238200000,28.0],[1782238560000,28.0],[1782238920000,28.1],[1782239280000,27.9],[1782239640000,27.9],[1782240000000,28.0],[1782240360000,28.0],[1782240720000,27.9],[1782241080000,27.9],[1782241440000,27.9],[1782241800000,27.9],[1782242160000,27.9],[1782242520000,28.0],[1782242880000,28.0],[1782243240000,27.9],[1782243600000,27.9],[1782243960000,27.9],[1782244320000,27.9],[1782244680000,27.9],[1782245040000,27.9],[1782245400000,27.7],[1782245760000,27.8],[1782246120000,27.8],[1782246480000,27.8],[1782246840000,27.9],[1782247200000,27.6],[1782247560000,27.8],[1782247920000,27.9],[1782248280000,27.8],[1782248640000,27.8],[1782249000000,27.8],[1782249360000,27.6],[1782249720000,27.8],[1782250080000,27.8],[1782250440000,27.8],[1782250800000,27.8],[1782251160000,27.7],[1782251520000,27.8],[1782251880000,27.9],[1782252240000,27.9],[1782252600000,27.9],[1782252960000,27.9],[1782253320000,27.9],[1782253680000,27.9],[1782254040000,27.9],[1782254400000,27.9],[1782254760000,27.9],[1782255120000,27.9],[1782255480000,27.9],[1782255840000,27.7],[1782256200000,27.9],[1782256560000,27.9],[1782256920000,27.9],[1782257280000,27.8],[1782257640000,27.7],[1782258000000,27.6],[1782258360000,27.9],[1782258720000,27.8],[1782259080000,27.8],[1782259440000,27.8],[1782259800000,27.8],[1782260160000,27.9],[1782260520000,27.8],[1782260880000,27.8],[1782261240000,27.8],[1782261600000,27.8],[1782261960000,27.8],[1782262320000,27.8],[1782262680000,27.8],[1782263040000,27.6],[1782263400000,27.5],[1782263760000,27.7],[1782264120000,27.8],[1782264480000,27.6],[1782264840000,27.8],[1782265200000,27.8],[1782265560000,27.7],[1782265920000,27.8],[1782266280000,27.7],[1782266640000,27.7],[1782267000000,27.6],[1782267360000,27.7],[1782267720000,27.6],[1782268080000,27.6],[1782268440000,27.6],[1782268800000,27.6],[1782269160000,27.6],[1782269520000,27.4],[1782269880000,27.4],[1782270240000,27.5],[1782270600000,27.4],[1782270960000,27.6],[1782271320000,27.4],[1782271680000,27.5],[1782272040000,27.3],[1782272400000,27.0],[1782272760000,27.4],[1782273120000,27.4],[1782273480000,27.1],[1782273840000,27.4],[1782274200000,27.4],[1782274560000,26.9],[1782274920000,27.4],[1782275280000,27.4],[1782275640000,27.4],[1782276000000,27.4],[1782276360000,27.5],[1782276720000,26.8],[1782277080000,27.4],[1782277440000,27.2],[1782277800000,27.2],[1782278160000,27.4],[1782278520000,27.4],[1782278880000,27.2],[1782279240000,27.3],[1782279600000,27.2],[1782279960000,27.2],[1782280320000,27.2],[1782280680000,27.4],[1782281040000,27.3],[1782281400000,27.4],[1782281760000,27.4],[1782282120000,27.4],[1782282480000,27.2],[1782282840000,27.3],[1782283200000,26.9],[1782283560000,27.1],[1782283920000,27.3],[1782284280000,27.2],[1782284640000,27.2],[1782285000000,27.3],[1782285360000,27.4],[1782285720000,27.2],[1782286080000,27.2],[1782286440000,27.3],[1782286800000,27.4],[1782287160000,27.4],[1782287520000,27.4],[1782287880000,27.2],[1782288240000,27.4],[1782288600000,27.4],[1782288960000,27.4],[1782289320000,26.8],[1782289680000,27.0],[1782290040000,27.4],[1782290400000,27.4],[1782290760000,27.4],[1782291120000,27.1],[1782291480000,27.2],[1782291840000,27.4],[1782292200000,27.2],[1782292560000,27.2],[1782292920000,26.9],[1782293280000,27.4],[1782293640000,27.2],[1782294000000,27.0],[1782294360000,27.1],[1782294720000,27.1],[1782295080000,27.1],[1782295440000,27.1],[1782295800000,27.1],[1782296160000,27.3],[1782296520000,27.2],[1782296880000,27.2],[1782297240000,27.2],[1782297600000,27.4],[1782297960000,27.4],[1782298320000,27.4],[1782298680000,27.5],[1782299040000,27.6],[1782299400000,27.6],[1782299760000,27.6],[1782300120000,27.6],[1782300480000,27.7],[1782300840000,27.6],[1782301200000,27.6],[1782301560000,27.7],[1782301920000,27.7],[1782302280000,27.7],[1782302640000,27.8],[1782303000000,27.7],[1782303360000,27.8],[1782303720000,27.8],[1782304080000,27.8],[1782304440000,27.9],[1782304800000,27.8],[1782305160000,27.9],[1782305520000,27.9],[1782305880000,27.9],[1782306240000,27.9],[1782306600000,27.9],[1782306960000,28.0],[1782307320000,28.0],[1782307680000,28.0],[1782308040000,28.0],[1782308400000,28.0],[1782308760000,28.0],[1782309120000,28.0],[1782309480000,28.1],[1782309840000,28.1],[1782310200000,28.1],[1782310560000,28.1],[1782310920000,28.1],[1782311280000,28.1],[1782311640000,28.2],[1782312000000,28.2],[1782312360000,28.2],[1782312720000,28.2],[1782313080000,28.2],[1782313440000,28.2],[1782313800000,28.2],[1782314160000,28.2],[1782314520000,28.2],[1782314880000,28.2],[1782315240000,28.2],[1782315600000,28.3],[1782315960000,28.2],[1782316320000,28.3],[1782316680000,28.3],[1782317040000,28.3],[1782317400000,28.3],[1782317760000,28.2],[1782318120000,28.2],[1782318480000,28.3],[1782318840000,28.3],[1782319200000,28.3],[1782319560000,28.3],[1782319920000,28.3],[1782320280000,28.4],[1782320640000,28.4],[1782321000000,28.2],[1782321360000,28.3],[1782321720000,28.3],[1782322080000,28.3],[1782322440000,28.3],[1782322800000,28.2],[1782323160000,28.3],[1782323520000,28.2],[1782323880000,28.3],[1782324240000,28.2],[1782324600000,28.2],[1782324960000,28.2],[1782325320000,28.2],[1782325680000,28.2],[1782326040000,28.1],[1782326400000,28.2],[1782326760000,28.2],[1782327120000,28.1],[1782327480000,28.1],[1782327840000,28.1],[1782328200000,28.0],[1782328560000,28.0],[1782328920000,28.1],[1782329280000,27.9],[1782329640000,27.9],[1782330000000,27.9],[1782330360000,27.9],[1782330720000,27.9],[1782331080000,27.9],[1782331440000,27.9],[1782331800000,28.0],[1782332160000,27.9],[1782332520000,27.9],[1782332880000,27.9],[1782333240000,27.8],[1782333600000,27.9],[1782333960000,27.8],[1782334320000,27.9],[1782334680000,27.8],[1782335040000,27.9],[1782335400000,28.2],[1782335760000,27.9],[1782336120000,28.2],[1782336480000,28.5],[1782336840000,28.6],[1782337200000,28.4],[1782337560000,28.5],[1782337920000,28.6],[1782338280000,28.6],[1782338640000,28.4],[1782339000000,28.6],[1782339360000,28.4],[1782339720000,28.6],[1782340080000,28.6],[1782340440000,28.7],[1782340800000,28.4],[1782341160000,28.6],[1782341520000,28.6],[1782341880000,28.5],[1782342240000,28.6],[1782342600000,28.6],[1782342960000,28.6],[1782343320000,28.6],[1782343680000,28.5],[1782344040000,28.6],[1782344400000,28.5],[1782344760000,28.4],[1782345120000,28.2],[1782345480000,28.4],[1782345840000,28.5],[1782346200000,28.3],[1782346560000,27.8],[1782346920000,28.4],[1782347280000,28.4],[1782347640000,28.4],[1782348000000,28.4],[1782348360000,28.3],[1782348720000,28.2],[1782349080000,28.3],[1782349440000,28.4],[1782349800000,28.4],[1782350160000,28.4],[1782350520000,28.4],[1782350880000,28.2],[1782351240000,27.9],[1782351600000,28.2],[1782351960000,28.2],[1782352320000,28.4],[1782352680000,28.1],[1782353040000,28.2],[1782353400000,28.3],[1782353760000,28.3],[1782354120000,28.1],[1782354480000,28.1],[1782354840000,28.2],[1782355200000,28.1],[1782355560000,28.0],[1782355920000,28.2],[1782356280000,28.2],[1782356640000,28.2],[1782357000000,28.1],[1782357360000,28.1],[1782357720000,28.1],[1782358080000,28.1],[1782358440000,28.1],[1782358800000,28.1],[1782359160000,27.6],[1782359520000,28.1],[1782359880000,28.1],[1782360240000,28.0],[1782360600000,27.9],[1782360960000,27.8],[1782361320000,28.0],[1782361680000,27.8],[1782362040000,27.9],[1782362400000,27.9],[1782362760000,27.9],[1782363120000,27.9],[1782363480000,27.9],[1782363840000,27.8],[1782364200000,27.8],[1782364560000,27.6],[1782364920000,27.9],[1782365280000,27.8],[1782365640000,27.6],[1782366000000,27.8],[1782366360000,27.6],[1782366720000,27.8],[1782367080000,27.6],[1782367440000,27.4],[1782367800000,27.8],[1782368160000,27.7],[1782368520000,27.8],[1782368880000,27.8],[1782369240000,27.8],[1782369600000,27.6],[1782369960000,27.7],[1782370320000,27.7],[1782370680000,27.8],[1782371040000,27.7],[1782371400000,27.8],[1782371760000,27.8],[1782372120000,27.8],[1782372480000,27.6],[1782372840000,26.9],[1782373200000,27.5],[1782373560000,27.8],[1782373920000,27.4],[1782374280000,27.3],[1782374640000,27.8],[1782375000000,27.8],[1782375360000,27.6],[1782375720000,27.1],[1782376080000,27.4],[1782376440000,27.3],[1782376800000,27.7],[1782377160000,27.1],[1782377520000,27.6],[1782377880000,27.6],[1782378240000,27.4],[1782378600000,27.2],[1782378960000,27.6],[1782379320000,27.2],[1782379680000,27.4],[1782380040000,27.4],[1782380400000,27.7],[1782380760000,27.8],[1782381120000,27.8],[1782381480000,27.6],[1782381840000,27.6],[1782382200000,27.7],[1782382560000,27.6],[1782382920000,27.6],[1782383280000,27.7],[1782383640000,27.8],[1782384000000,27.8],[1782384360000,27.8],[1782384720000,27.8],[1782385080000,27.8],[1782385440000,27.8],[1782385800000,27.9],[1782386160000,27.7],[1782386520000,27.8],[1782386880000,27.8],[1782387240000,27.8],[1782387600000,27.8],[1782387960000,27.8],[1782388320000,27.8],[1782388680000,27.9],[1782389040000,27.9],[1782389400000,27.9],[1782389760000,27.9],[1782390120000,27.9],[1782390480000,27.9],[1782390840000,27.9],[1782391200000,28.0],[1782391560000,28.0],[1782391920000,28.0],[1782392280000,28.0],[1782392640000,28.0],[1782393000000,28.1],[1782393360000,28.1],[1782393720000,28.1],[1782394080000,28.1],[1782394440000,28.1],[1782394800000,28.2],[1782395160000,28.2],[1782395520000,28.1],[1782395880000,28.1],[1782396240000,28.2],[1782396600000,28.2],[1782396960000,28.2],[1782397320000,28.2],[1782397680000,28.3],[1782398040000,28.2],[1782398400000,28.3],[1782398760000,28.3],[1782399120000,28.3],[1782399480000,28.3],[1782399840000,28.4],[1782400200000,28.4],[1782400560000,28.2],[1782400920000,28.4],[1782401280000,28.4],[1782401640000,28.4],[1782402000000,28.4],[1782402360000,28.4],[1782402720000,28.4],[1782403080000,28.4],[1782403440000,28.4],[1782403800000,28.5],[1782404160000,28.5],[1782404520000,28.4],[1782404880000,28.5],[1782405240000,28.4],[1782405600000,28.6],[1782405960000,28.6],[1782406320000,28.3],[1782406680000,28.7],[1782407040000,28.8],[1782407400000,28.5],[1782407760000,28.7],[1782408120000,28.6],[1782408480000,28.6],[1782408840000,28.6],[1782409200000,28.9],[1782409560000,28.9],[1782409920000,28.9],[1782410280000,28.9],[1782410640000,28.9],[1782411000000,28.7],[1782411360000,28.7],[1782411720000,28.4],[1782412080000,28.6],[1782412440000,29.1],[1782412800000,29.1],[1782413160000,29.2],[1782413520000,29.2],[1782413880000,29.2],[1782414240000,29.1],[1782414600000,29.1],[1782414960000,29.1],[1782415320000,28.9],[1782415680000,28.9],[1782416040000,29.2],[1782416400000,28.9],[1782416760000,29.1],[1782417120000,29.2],[1782417480000,28.9],[1782417840000,28.2],[1782418200000,28.9],[1782418560000,28.9],[1782418920000,28.8],[1782419280000,28.9],[1782419640000,29.2],[1782420000000,28.9],[1782420360000,28.8],[1782420720000,28.5],[1782421080000,28.3],[1782421440000,29.1],[1782421800000,28.7],[1782422160000,28.8],[1782422520000,28.7],[1782422880000,28.9],[1782423240000,28.8],[1782423600000,28.6],[1782423960000,28.7],[1782424320000,28.8],[1782424680000,28.8],[1782425040000,28.9],[1782425400000,28.9],[1782425760000,28.8],[1782426120000,28.9],[1782426480000,28.8],[1782426840000,28.8],[1782427200000,28.9],[1782427560000,28.8],[1782427920000,28.9],[1782428280000,28.9],[1782428640000,28.7],[1782429000000,28.7],[1782429360000,28.8],[1782429720000,28.8],[1782430080000,28.4],[1782430440000,28.4],[1782430800000,28.6],[1782431160000,28.6],[1782431520000,28.3],[1782431880000,28.6],[1782432240000,28.7],[1782432600000,28.7],[1782432960000,28.6],[1782433320000,28.5],[1782433680000,28.6],[1782434040000,28.2],[1782434400000,28.3],[1782434760000,28.6],[1782435120000,28.5],[1782435480000,28.4],[1782435840000,28.4],[1782436200000,28.4],[1782436560000,28.4],[1782436920000,28.4],[1782437280000,28.4],[1782437640000,28.5],[1782438000000,27.6],[1782438360000,28.4],[1782438720000,28.3],[1782439080000,28.4],[1782439440000,28.3],[1782439800000,28.4],[1782440160000,28.4],[1782440520000,28.2],[1782440880000,28.3],[1782441240000,28.2],[1782441600000,28.2],[1782441960000,28.3],[1782442320000,28.3],[1782442680000,28.3],[1782443040000,28.2],[1782443400000,27.6],[1782443760000,28.1],[1782444120000,28.2],[1782444480000,28.2],[1782444840000,28.1],[1782445200000,28.1],[1782445560000,27.9],[1782445920000,28.1],[1782446280000,27.9],[1782446640000,27.7],[1782447000000,28.1],[1782447360000,28.0],[1782447720000,28.1],[1782448080000,27.8],[1782448440000,28.0],[1782448800000,27.8],[1782449160000,27.8],[1782449520000,27.9],[1782449880000,27.9],[1782450240000,27.9],[1782450600000,27.7],[1782450960000,27.8],[1782451320000,27.8],[1782451680000,27.9],[1782452040000,27.8],[1782452400000,27.8],[1782452760000,27.3],[1782453120000,27.7],[1782453480000,27.8],[1782453840000,27.9],[1782454200000,27.3],[1782454560000,27.4],[1782454920000,27.6],[1782455280000,27.6],[1782455640000,27.8],[1782456000000,27.9],[1782456360000,27.8],[1782456720000,27.8],[1782457080000,27.8],[1782457440000,27.2],[1782457800000,26.9],[1782458160000,27.8],[1782458520000,27.7],[1782458880000,27.8],[1782459240000,27.9],[1782459600000,27.8],[1782459960000,27.8],[1782460320000,27.7],[1782460680000,27.9],[1782461040000,27.9],[1782461400000,27.7],[1782461760000,27.6],[1782462120000,27.4],[1782462480000,27.5],[1782462840000,26.9],[1782463200000,27.6],[1782463560000,27.4],[1782463920000,27.4],[1782464280000,27.4],[1782464640000,27.3],[1782465000000,27.4],[1782465360000,27.4],[1782465720000,27.4],[1782466080000,27.4],[1782466440000,27.6],[1782466800000,27.6],[1782467160000,27.6],[1782467520000,27.6],[1782467880000,27.7],[1782468240000,27.7],[1782468600000,27.8],[1782468960000,27.8],[1782469320000,27.5],[1782469680000,27.8],[1782470040000,27.8],[1782470400000,27.7],[1782470760000,27.7],[1782471120000,27.8],[1782471480000,27.8],[1782471840000,27.8],[1782472200000,27.8],[1782472560000,27.8],[1782472920000,27.8],[1782473280000,27.8],[1782473640000,27.8],[1782474000000,27.9],[1782474360000,27.9],[1782474720000,27.9],[1782475080000,27.9],[1782475440000,27.9],[1782475800000,27.9],[1782476160000,28.0],[1782476520000,27.9],[1782476880000,28.0],[1782477240000,28.0],[1782477600000,28.0],[1782477960000,28.1],[1782478320000,28.0],[1782478680000,28.1],[1782479040000,28.1],[1782479400000,28.1],[1782479760000,28.1],[1782480120000,28.1],[1782480480000,28.2],[1782480840000,28.2],[1782481200000,28.2],[1782481560000,28.2],[1782481920000,28.2],[1782482280000,28.2],[1782482640000,28.2],[1782483000000,28.2],[1782483360000,28.3],[1782483720000,28.3],[1782484080000,28.3],[1782484440000,28.3],[1782484800000,28.3],[1782485160000,28.3],[1782485520000,28.4],[1782485880000,28.4],[1782486240000,28.4],[1782486600000,28.4],[1782486960000,28.4],[1782487320000,28.4],[1782487680000,28.4],[1782488040000,28.4],[1782488400000,28.4],[1782488760000,28.4],[1782489120000,28.4],[1782489480000,28.4],[1782489840000,28.4],[1782490200000,28.4],[1782490560000,28.4],[1782490920000,28.4],[1782491280000,28.5],[1782491640000,28.5],[1782492000000,28.6],[1782492360000,28.6],[1782492720000,28.6],[1782493080000,28.5],[1782493440000,28.6],[1782493800000,28.5],[1782494160000,28.5],[1782494520000,28.6],[1782494880000,28.6],[1782495240000,28.6],[1782495600000,28.7],[1782495960000,28.6],[1782496320000,28.6],[1782496680000,28.6],[1782497040000,28.6],[1782497400000,28.6],[1782497760000,28.6],[1782498120000,28.6],[1782498480000,28.6],[1782498840000,28.7],[1782499200000,28.8],[1782499560000,28.7],[1782499920000,28.8],[1782500280000,28.6],[1782500640000,28.8],[1782501000000,28.8],[1782501360000,28.8],[1782501720000,28.7],[1782502080000,28.9],[1782502440000,29.1],[1782502800000,29.1],[1782503160000,29.1],[1782503520000,29.1],[1782503880000,29.1],[1782504240000,29.1],[1782504600000,29.1],[1782504960000,29.1],[1782505320000,29.1],[1782505680000,29.1],[1782506040000,29.0],[1782506400000,29.0],[1782506760000,29.1],[1782507120000,29.1],[1782507480000,28.9],[1782507840000,28.9],[1782508200000,28.9],[1782508560000,29.1],[1782508920000,28.6],[1782509280000,28.8],[1782509640000,28.9],[1782510000000,28.6],[1782510360000,28.7],[1782510720000,27.9],[1782511080000,28.8],[1782511440000,28.5],[1782511800000,28.7],[1782512160000,28.7],[1782512520000,28.6],[1782512880000,28.6],[1782513240000,28.6],[1782513600000,28.6],[1782513960000,28.8],[1782514320000,28.7],[1782514680000,28.8],[1782515040000,28.7],[1782515400000,28.6],[1782515760000,28.6],[1782516120000,28.6],[1782516480000,28.6],[1782516840000,28.4],[1782517200000,28.5],[1782517560000,28.7],[1782517920000,28.6],[1782518280000,28.5],[1782518640000,28.4],[1782519000000,28.6],[1782519360000,28.4],[1782519720000,28.4],[1782520080000,28.4],[1782520440000,28.4],[1782520800000,28.3],[1782521160000,28.4],[1782521520000,28.5],[1782521880000,28.4],[1782522240000,28.4],[1782522600000,28.4],[1782522960000,28.5],[1782523320000,28.5],[1782523680000,28.3],[1782524040000,28.4],[1782524400000,28.4],[1782524760000,28.4],[1782525120000,28.4],[1782525480000,28.3],[1782525840000,28.4],[1782526200000,28.2],[1782526560000,28.4],[1782526920000,28.0],[1782527280000,28.2],[1782527640000,28.3],[1782528000000,28.3],[1782528360000,28.3],[1782528720000,28.3],[1782529080000,28.2],[1782529440000,28.3],[1782529800000,28.2],[1782530160000,28.2],[1782530520000,28.1],[1782530880000,28.1],[1782531240000,28.0],[1782531600000,28.1],[1782531960000,28.1],[1782532320000,28.2],[1782532680000,28.0],[1782533040000,28.1],[1782533400000,28.1],[1782533760000,28.1],[1782534120000,28.1],[1782534480000,28.0],[1782534840000,28.1],[1782535200000,27.9],[1782535560000,28.0],[1782535920000,28.0],[1782536280000,28.1],[1782536640000,27.9],[1782537000000,27.9],[1782537360000,28.0],[1782537720000,28.0],[1782538080000,28.0],[1782538440000,28.0],[1782538800000,27.9],[1782539160000,28.0],[1782539520000,27.9],[1782539880000,27.9],[1782540240000,28.0],[1782540600000,27.8],[1782540960000,27.7],[1782541320000,27.6],[1782541680000,27.9],[1782542040000,27.9],[1782542400000,27.8],[1782542760000,27.8],[1782543120000,27.8],[1782543480000,27.6],[1782543840000,27.9],[1782544200000,27.9],[1782544560000,27.9],[1782544920000,27.8],[1782545280000,27.9],[1782545640000,27.8],[1782546000000,27.7],[1782546360000,27.9],[1782546720000,28.0],[1782547080000,28.0],[1782547440000,28.0],[1782547800000,27.9],[1782548160000,28.0],[1782548520000,27.9],[1782548880000,27.9],[1782549240000,28.0],[1782549600000,28.0],[1782549960000,27.9],[1782550320000,28.0],[1782550680000,28.1],[1782551040000,28.0],[1782551400000,28.0],[1782551760000,28.1],[1782552120000,28.1],[1782552480000,28.1],[1782552840000,28.1],[1782553200000,28.1],[1782553560000,28.1],[1782553920000,28.1],[1782554280000,28.1],[1782554640000,28.2],[1782555000000,28.1],[1782555360000,28.2],[1782555720000,28.2],[1782556080000,28.2],[1782556440000,28.2],[1782556800000,28.3],[1782557160000,28.2],[1782557520000,28.2],[1782557880000,28.3],[1782558240000,28.3],[1782558600000,28.3],[1782558960000,28.4],[1782559320000,28.3],[1782559680000,28.3],[1782560040000,28.4],[1782560400000,28.4],[1782560760000,28.4],[1782561120000,28.4],[1782561480000,28.4],[1782561840000,28.4],[1782562200000,28.4],[1782562560000,28.4],[1782562920000,28.4],[1782563280000,28.4],[1782563640000,28.5],[1782564000000,28.4],[1782564360000,28.5],[1782564720000,28.5],[1782565080000,28.5],[1782565440000,28.6],[1782565800000,28.5],[1782566160000,28.6],[1782566520000,28.6],[1782566880000,28.6],[1782567240000,28.6],[1782567600000,28.6],[1782567960000,28.6],[1782568320000,28.6],[1782568680000,28.7],[1782569040000,28.7],[1782569400000,28.7],[1782569760000,28.8],[1782570120000,28.8],[1782570480000,28.8],[1782570840000,28.8],[1782571200000,28.8],[1782571560000,28.8],[1782571920000,28.8],[1782572280000,28.9],[1782572640000,28.9],[1782573000000,28.9],[1782573360000,28.9],[1782573720000,29.0],[1782574080000,28.9],[1782574440000,28.9],[1782574800000,28.9],[1782575160000,28.9],[1782575520000,28.9],[1782575880000,28.9],[1782576240000,28.9],[1782576600000,28.9],[1782576960000,28.9],[1782577320000,28.9],[1782577680000,29.0],[1782578040000,28.9],[1782578400000,28.9],[1782578760000,28.9],[1782579120000,28.9],[1782579480000,28.9],[1782579840000,28.9],[1782580200000,28.9],[1782580560000,28.9],[1782580920000,28.9],[1782581280000,28.9],[1782581640000,28.9],[1782582000000,28.8],[1782582360000,28.8],[1782582720000,28.8],[1782583080000,28.8],[1782583440000,28.8],[1782583800000,28.8],[1782584160000,28.8],[1782584520000,28.8],[1782584880000,28.8],[1782585240000,28.8],[1782585600000,28.7],[1782585960000,28.7],[1782586320000,28.8],[1782586680000,28.7],[1782587040000,28.7],[1782587400000,28.7],[1782587760000,28.7],[1782588120000,28.8],[1782588480000,28.8],[1782588840000,28.6],[1782589200000,28.7],[1782589560000,28.6],[1782589920000,28.7],[1782590280000,28.6],[1782590640000,28.5],[1782591000000,28.6],[1782591360000,28.4],[1782591720000,28.5],[1782592080000,28.6],[1782592440000,28.6],[1782592800000,28.6],[1782593160000,28.5],[1782593520000,28.6],[1782593880000,28.6],[1782594240000,28.4],[1782594600000,28.4],[1782594960000,28.5],[1782595320000,28.5],[1782595680000,28.6],[1782596040000,28.4],[1782596400000,28.4],[1782596760000,28.4],[1782597120000,28.3],[1782597480000,28.3],[1782597840000,28.4],[1782598200000,28.2],[1782598560000,28.4],[1782598920000,28.3],[1782599280000,28.3],[1782599640000,28.6],[1782600000000,28.5],[1782600360000,28.8],[1782600720000,28.8],[1782601080000,28.9],[1782601440000,28.9],[1782601800000,28.9],[1782602160000,28.9],[1782602520000,28.9],[1782602880000,28.9],[1782603240000,28.8],[1782603600000,28.9],[1782603960000,28.7],[1782604320000,28.9],[1782604680000,28.8],[1782605040000,28.4],[1782605400000,28.7],[1782605760000,28.8],[1782606120000,28.8],[1782606480000,28.9],[1782606840000,28.7],[1782607200000,28.8],[1782607560000,28.5],[1782607920000,28.8],[1782608280000,28.7],[1782608640000,28.7],[1782609000000,28.7],[1782609360000,28.7],[1782609720000,28.8],[1782610080000,28.7],[1782610440000,28.7],[1782610800000,28.6],[1782611160000,28.7],[1782611520000,28.6],[1782611880000,28.7],[1782612240000,28.7],[1782612600000,28.6],[1782612960000,28.7],[1782613320000,28.7],[1782613680000,28.5],[1782614040000,28.4],[1782614400000,28.6],[1782614760000,28.6],[1782615120000,28.5],[1782615480000,28.6],[1782615840000,28.6],[1782616200000,27.8],[1782616560000,28.6],[1782616920000,28.4],[1782617280000,28.6],[1782617640000,28.6],[1782618000000,28.5],[1782618360000,28.5],[1782618720000,28.5],[1782619080000,28.4],[1782619440000,28.4],[1782619800000,28.5],[1782620160000,28.4],[1782620520000,28.5],[1782620880000,28.1],[1782621240000,28.3],[1782621600000,28.4],[1782621960000,28.1],[1782622320000,28.2],[1782622680000,28.2],[1782623040000,28.2],[1782623400000,28.1],[1782623760000,27.6],[1782624120000,27.8],[1782624480000,28.0],[1782624840000,28.1],[1782625200000,28.2],[1782625560000,28.1],[1782625920000,27.7],[1782626280000,28.3],[1782626640000,28.2],[1782627000000,28.2],[1782627360000,28.3],[1782627720000,27.8],[1782628080000,28.2],[1782628440000,28.3],[1782628800000,28.0],[1782629160000,27.9],[1782629520000,28.1],[1782629880000,28.1],[1782630240000,27.9],[1782630600000,28.1],[1782630960000,28.1],[1782631320000,27.8],[1782631680000,28.0],[1782632040000,27.9],[1782632400000,28.0],[1782632760000,27.9],[1782633120000,28.1],[1782633480000,28.0],[1782633840000,28.2],[1782634200000,28.3],[1782634560000,28.2],[1782634920000,28.3],[1782635280000,28.2],[1782635640000,28.2],[1782636000000,27.9],[1782636360000,28.1],[1782636720000,28.2],[1782637080000,28.2],[1782637440000,28.2],[1782637800000,28.4],[1782638160000,28.4],[1782638520000,28.1],[1782638880000,28.4],[1782639240000,28.2],[1782639600000,28.2],[1782639960000,28.3],[1782640320000,28.2],[1782640680000,28.4],[1782641040000,28.3],[1782641400000,28.4],[1782641760000,28.3],[1782642120000,28.3],[1782642480000,28.4],[1782642840000,28.4],[1782643200000,28.4],[1782643560000,28.4],[1782643920000,28.4],[1782644280000,28.4],[1782644640000,28.4],[1782645000000,28.5],[1782645360000,28.5],[1782645720000,28.6],[1782646080000,28.6],[1782646440000,28.6],[1782646800000,28.6],[1782647160000,28.6],[1782647520000,28.6],[1782647880000,28.6],[1782648240000,28.7],[1782648600000,28.8],[1782648960000,28.8],[1782649320000,28.8],[1782649680000,28.8],[1782650040000,28.8],[1782650400000,28.8],[1782650760000,28.8],[1782651120000,28.8],[1782651480000,28.8],[1782651840000,28.8],[1782652200000,28.8],[1782652560000,28.8],[1782652920000,28.9],[1782653280000,28.8],[1782653640000,28.9],[1782654000000,28.9],[1782654360000,28.9],[1782654720000,28.9],[1782655080000,28.9],[1782655440000,28.9],[1782655800000,28.9],[1782656160000,28.9],[1782656520000,29.0],[1782656880000,28.9],[1782657240000,29.0],[1782657600000,29.0],[1782657960000,29.0],[1782658320000,28.9],[1782658680000,29.0],[1782659040000,28.9],[1782659400000,29.0],[1782659760000,29.0],[1782660120000,29.0],[1782660480000,29.0],[1782660840000,29.0],[1782661200000,29.0],[1782661560000,29.1],[1782661920000,29.1],[1782662280000,29.1],[1782662640000,29.1],[1782663000000,29.1],[1782663360000,29.1],[1782663720000,29.1],[1782664080000,29.1],[1782664440000,29.1],[1782664800000,29.1],[1782665160000,29.1],[1782665520000,29.1],[1782665880000,29.1],[1782666240000,29.1],[1782666600000,29.1],[1782666960000,29.1],[1782667320000,29.2],[1782667680000,29.1],[1782668040000,29.1],[1782668400000,29.1],[1782668760000,29.1],[1782669120000,29.1],[1782669480000,29.1],[1782669840000,29.1],[1782670200000,29.1],[1782670560000,29.1],[1782670920000,29.1],[1782671280000,29.2],[1782671640000,29.2],[1782672000000,29.1],[1782672360000,29.2],[1782672720000,29.2],[1782673080000,29.2],[1782673440000,29.2],[1782673800000,29.3],[1782674160000,29.2],[1782674520000,29.4],[1782674880000,29.5],[1782675240000,29.3],[1782675600000,29.3],[1782675960000,29.4],[1782676320000,29.2],[1782676680000,29.2],[1782677040000,29.2],[1782677400000,28.9],[1782677760000,29.2],[1782678120000,29.3],[1782678480000,29.0],[1782678840000,29.2],[1782679200000,28.8],[1782679560000,28.8],[1782679920000,28.9],[1782680280000,29.0],[1782680640000,28.8],[1782681000000,28.8],[1782681360000,28.8],[1782681720000,28.7],[1782682080000,28.6],[1782682440000,28.6],[1782682800000,28.6],[1782683160000,28.8],[1782683520000,28.9],[1782683880000,28.6],[1782684240000,28.6],[1782684600000,28.7],[1782684960000,28.5],[1782685320000,28.5],[1782685680000,28.4],[1782686040000,28.6],[1782686400000,28.4],[1782686760000,28.5],[1782687120000,28.4],[1782687480000,28.4],[1782687840000,28.4],[1782688200000,28.4],[1782688560000,28.4],[1782688920000,28.4],[1782689280000,28.6],[1782689640000,28.6],[1782690000000,28.6],[1782690360000,28.4],[1782690720000,28.4],[1782691080000,28.4],[1782691440000,28.3],[1782691800000,28.4],[1782692160000,28.6],[1782692520000,28.6],[1782692880000,28.4],[1782693240000,28.5],[1782693600000,28.2],[1782693960000,28.3],[1782694320000,28.4],[1782694680000,28.2],[1782695040000,28.2],[1782695400000,28.2],[1782695760000,28.1],[1782696120000,28.1],[1782696480000,28.2],[1782696840000,28.2],[1782697200000,28.1],[1782697560000,28.1],[1782697920000,28.1],[1782698280000,28.2],[1782698640000,28.2],[1782699000000,28.1],[1782699360000,28.1],[1782699720000,28.1],[1782700080000,28.0],[1782700440000,28.1],[1782700800000,28.1],[1782701160000,28.1],[1782701520000,28.0],[1782701880000,28.0],[1782702240000,28.1],[1782702600000,28.1],[1782702960000,28.0],[1782703320000,28.0],[1782703680000,28.0],[1782704040000,28.0],[1782704400000,28.1],[1782704760000,28.1],[1782705120000,28.0],[1782705480000,28.0],[1782705840000,28.1],[1782706200000,28.0],[1782706560000,28.1],[1782706920000,28.1],[1782707280000,28.0],[1782707640000,28.0],[1782708000000,28.0],[1782708360000,27.9],[1782708720000,28.0],[1782709080000,28.0],[1782709440000,27.9],[1782709800000,28.0],[1782710160000,27.9],[1782710520000,28.0],[1782710880000,27.9],[1782711240000,27.9],[1782711600000,28.0],[1782711960000,27.9],[1782712320000,28.0],[1782712680000,28.0],[1782713040000,28.0],[1782713400000,28.0],[1782713760000,28.0],[1782714120000,28.0],[1782714480000,28.0],[1782714840000,28.0],[1782715200000,28.0],[1782715560000,28.1],[1782715920000,28.0],[1782716280000,28.0],[1782716640000,28.1],[1782717000000,28.1],[1782717360000,27.9],[1782717720000,28.0],[1782718080000,28.1],[1782718440000,28.1],[1782718800000,28.1],[1782719160000,28.1],[1782719520000,28.1],[1782719880000,28.1],[1782720240000,28.1],[1782720600000,28.1],[1782720960000,28.1],[1782721320000,28.2],[1782721680000,28.2],[1782722040000,28.2],[1782722400000,28.2],[1782722760000,28.2],[1782723120000,28.2],[1782723480000,28.4],[1782723840000,28.3],[1782724200000,28.3],[1782724560000,28.3],[1782724920000,28.2],[1782725280000,28.2],[1782725640000,28.3],[1782726000000,28.3],[1782726360000,28.4],[1782726720000,28.4],[1782727080000,28.4],[1782727440000,28.4],[1782727800000,28.4],[1782728160000,28.4],[1782728520000,28.4],[1782728880000,28.5],[1782729240000,28.5],[1782729600000,28.6],[1782729960000,28.6],[1782730320000,28.6],[1782730680000,28.6],[1782731040000,28.6],[1782731400000,28.6],[1782731760000,28.6],[1782732120000,28.6],[1782732480000,28.6],[1782732840000,28.6],[1782733200000,28.6],[1782733560000,28.6],[1782733920000,28.6],[1782734280000,28.7],[1782734640000,28.7],[1782735000000,28.8],[1782735360000,28.8],[1782735720000,28.7],[1782736080000,28.8],[1782736440000,28.8],[1782736800000,28.8],[1782737160000,28.8],[1782737520000,28.8],[1782737880000,28.9],[1782738240000,28.8],[1782738600000,28.9],[1782738960000,28.9],[1782739320000,28.9],[1782739680000,28.9],[1782740040000,28.9],[1782740400000,28.9],[1782740760000,29.1],[1782741120000,29.1],[1782741480000,29.1],[1782741840000,29.1],[1782742200000,29.1],[1782742560000,29.1],[1782742920000,29.1],[1782743280000,29.1],[1782743640000,29.2],[1782744000000,29.2],[1782744360000,29.2],[1782744720000,29.2],[1782745080000,29.2],[1782745440000,29.3],[1782745800000,29.3],[1782746160000,29.2],[1782746520000,29.3],[1782746880000,29.4],[1782747240000,29.5],[1782747600000,29.4],[1782747960000,29.4],[1782748320000,29.4],[1782748680000,29.4],[1782749040000,29.5],[1782749400000,29.4],[1782749760000,29.6],[1782750120000,29.6],[1782750480000,29.5],[1782750840000,29.6],[1782751200000,29.6],[1782751560000,29.6],[1782751920000,29.6],[1782752280000,29.6],[1782752640000,29.6],[1782753000000,29.6],[1782753360000,29.6],[1782753720000,29.6],[1782754080000,29.6],[1782754440000,29.5],[1782754800000,29.6],[1782755160000,29.6],[1782755520000,29.5],[1782755880000,29.6],[1782756240000,29.5],[1782756600000,29.5],[1782756960000,29.4],[1782757320000,29.4],[1782757680000,29.4],[1782758040000,29.5],[1782758400000,29.6],[1782758760000,29.6],[1782759120000,29.5],[1782759480000,29.6],[1782759840000,29.4],[1782760200000,29.4],[1782760560000,29.5],[1782760920000,29.4],[1782761280000,29.4],[1782761640000,29.4],[1782762000000,29.4],[1782762360000,29.4],[1782762720000,29.4],[1782763080000,29.4],[1782763440000,29.3],[1782763800000,29.3],[1782764160000,29.4],[1782764520000,29.3],[1782764880000,29.4],[1782765240000,29.4],[1782765600000,29.3],[1782765960000,29.3],[1782766320000,29.2],[1782766680000,29.4],[1782767040000,29.4],[1782767400000,29.4],[1782767760000,29.3],[1782768120000,29.3],[1782768480000,29.2],[1782768840000,29.2],[1782769200000,29.1],[1782769560000,29.3],[1782769920000,29.3],[1782770280000,29.1],[1782770640000,29.1],[1782771000000,29.2],[1782771360000,29.1],[1782771720000,29.1],[1782772080000,29.2],[1782772440000,29.2],[1782772800000,29.2],[1782773160000,29.1],[1782773520000,29.2],[1782773880000,29.3],[1782774240000,29.2],[1782774600000,29.2],[1782774960000,29.2],[1782775320000,28.8],[1782775680000,29.0],[1782776040000,29.1],[1782776400000,28.9],[1782776760000,28.9],[1782777120000,28.9],[1782777480000,28.9],[1782777840000,29.1],[1782778200000,29.1],[1782778560000,29.1],[1782778920000,29.0],[1782779280000,29.1],[1782779640000,28.9],[1782780000000,28.8],[1782780360000,28.9],[1782780720000,28.9],[1782781080000,28.6],[1782781440000,29.0],[1782781800000,28.8],[1782782160000,28.8],[1782782520000,28.9],[1782782880000,28.9],[1782783240000,28.7],[1782783600000,28.8],[1782783960000,28.9],[1782784320000,28.7],[1782784680000,28.9],[1782785040000,28.9],[1782785400000,28.8],[1782785760000,28.8],[1782786120000,28.9],[1782786480000,28.8],[1782786840000,28.8],[1782787200000,28.8],[1782787560000,28.8],[1782787920000,28.8],[1782788280000,28.8],[1782788640000,28.8],[1782789000000,28.5],[1782789360000,28.6],[1782789720000,28.6],[1782790080000,28.6],[1782790440000,28.6],[1782790800000,28.5],[1782791160000,28.8],[1782791520000,28.7],[1782791880000,28.4],[1782792240000,28.6],[1782792600000,28.6],[1782792960000,28.6],[1782793320000,28.6],[1782793680000,28.6],[1782794040000,28.7],[1782794400000,28.7],[1782794760000,28.6],[1782795120000,28.6],[1782795480000,28.6],[1782795840000,28.5],[1782796200000,28.2],[1782796560000,28.6],[1782796920000,28.5],[1782797280000,28.6],[1782797640000,28.3],[1782798000000,28.6],[1782798360000,28.2],[1782798720000,28.5],[1782799080000,28.6],[1782799440000,28.2],[1782799800000,28.4],[1782800160000,28.6],[1782800520000,28.5],[1782800880000,28.6],[1782801240000,28.5],[1782801600000,28.7],[1782801960000,28.6],[1782802320000,28.3],[1782802680000,28.6],[1782803040000,28.7],[1782803400000,28.7],[1782803760000,28.5],[1782804120000,28.4],[1782804480000,28.5],[1782804840000,28.6],[1782805200000,28.4],[1782805560000,28.6],[1782805920000,28.5],[1782806280000,28.8],[1782806640000,28.3],[1782807000000,28.7],[1782807360000,28.7],[1782807720000,28.8],[1782808080000,28.8],[1782808440000,28.8],[1782808800000,28.9],[1782809160000,28.8],[1782809520000,28.6],[1782809880000,28.6],[1782810240000,28.6],[1782810600000,28.8],[1782810960000,28.5],[1782811320000,28.9],[1782811680000,28.9],[1782812040000,28.4],[1782812400000,28.6],[1782812760000,28.8],[1782813120000,28.8],[1782813480000,28.6],[1782813840000,28.9],[1782814200000,28.6],[1782814560000,28.8],[1782814920000,28.8],[1782815280000,28.9],[1782815640000,28.8],[1782816000000,28.9],[1782816360000,28.9],[1782816720000,28.7],[1782817080000,28.8],[1782817440000,28.8],[1782817800000,28.6],[1782818160000,28.8],[1782818520000,28.6],[1782818880000,28.6],[1782819240000,28.6],[1782819600000,28.8],[1782819960000,28.4],[1782820320000,28.6],[1782820680000,28.7],[1782821040000,28.6],[1782821400000,28.8],[1782821760000,28.6],[1782822120000,28.4],[1782822480000,28.6],[1782822840000,28.8],[1782823200000,28.6],[1782823560000,28.8],[1782823920000,28.8],[1782824280000,28.9],[1782824640000,28.9],[1782825000000,28.9],[1782825360000,29.0],[1782825720000,29.1],[1782826080000,29.0],[1782826440000,28.8],[1782826800000,29.0],[1782827160000,29.2],[1782827520000,29.3],[1782827880000,29.3],[1782828240000,29.2],[1782828600000,29.2],[1782828960000,29.3],[1782829320000,29.1],[1782829680000,29.4],[1782830040000,29.4],[1782830400000,29.4],[1782830760000,29.5],[1782831120000,29.5],[1782831480000,29.6],[1782831840000,29.6],[1782832200000,29.6],[1782832560000,29.6],[1782832920000,29.7],[1782833280000,29.6],[1782833640000,29.6],[1782834000000,29.6],[1782834360000,29.6],[1782834720000,29.6],[1782835080000,29.6],[1782835440000,29.6],[1782835800000,29.4],[1782836160000,29.6],[1782836520000,29.5],[1782836880000,29.6],[1782837240000,29.4],[1782837600000,29.5],[1782837960000,29.5],[1782838320000,29.5],[1782838680000,29.4],[1782839040000,29.3],[1782839400000,29.4],[1782839760000,29.4],[1782840120000,29.4],[1782840480000,29.2],[1782840840000,29.4],[1782841200000,29.4],[1782841560000,29.2],[1782841920000,29.4],[1782842280000,29.4],[1782842640000,29.4],[1782843000000,29.4],[1782843360000,29.4],[1782843720000,29.3],[1782844080000,29.3],[1782844440000,29.3],[1782844800000,29.3],[1782845160000,29.3],[1782845520000,29.3],[1782845880000,29.3],[1782846240000,29.4],[1782846600000,29.3],[1782846960000,29.3],[1782847320000,29.3],[1782847680000,29.3],[1782848040000,29.3],[1782848400000,29.1],[1782848760000,29.3],[1782849120000,29.3],[1782849480000,29.3],[1782849840000,28.8],[1782850200000,29.2],[1782850560000,29.3],[1782850920000,28.8],[1782851280000,29.1],[1782851640000,29.2],[1782852000000,29.0],[1782852360000,28.6],[1782852720000,29.1],[1782853080000,29.2],[1782853440000,29.3],[1782853800000,29.3],[1782854160000,29.2],[1782854520000,29.2],[1782854880000,29.2],[1782855240000,29.2],[1782855600000,28.7],[1782855960000,29.2],[1782856320000,29.2],[1782856680000,29.2],[1782857040000,29.2],[1782857400000,29.2],[1782857760000,29.1],[1782858120000,29.0],[1782858480000,29.2],[1782858840000,29.2],[1782859200000,29.0],[1782859560000,29.1],[1782859920000,29.2],[1782860280000,29.2],[1782860640000,29.2],[1782861000000,29.1],[1782861360000,29.2],[1782861720000,29.0],[1782862080000,29.1],[1782862440000,29.2],[1782862800000,29.2],[1782863160000,29.1],[1782863520000,29.1],[1782863880000,28.9],[1782864240000,29.2],[1782864600000,29.1],[1782864960000,29.1],[1782865320000,29.1],[1782865680000,29.2],[1782866040000,29.1],[1782866400000,29.2],[1782866760000,29.1],[1782867120000,29.1],[1782867480000,28.9],[1782867840000,28.8],[1782868200000,29.0],[1782868560000,29.1],[1782868920000,28.6],[1782869280000,29.0],[1782869640000,29.1],[1782870000000,28.2],[1782870360000,28.8],[1782870720000,28.9],[1782871080000,28.8],[1782871440000,29.0],[1782871800000,29.1],[1782872160000,29.0],[1782872520000,28.9],[1782872880000,29.0],[1782873240000,28.4],[1782873600000,28.9],[1782873960000,28.9],[1782874320000,28.9],[1782874680000,28.9],[1782875040000,28.9],[1782875400000,28.9],[1782875760000,28.9],[1782876120000,28.9],[1782876480000,28.8],[1782876840000,28.1],[1782877200000,28.8],[1782877560000,28.9],[1782877920000,28.3],[1782878280000,28.6],[1782878640000,28.8],[1782879000000,28.8],[1782879360000,28.8],[1782879720000,28.7],[1782880080000,28.6],[1782880440000,28.7],[1782880800000,28.8],[1782881160000,28.8],[1782881520000,28.7],[1782881880000,28.8],[1782882240000,28.6],[1782882600000,28.6],[1782882960000,28.6],[1782883320000,28.6],[1782883680000,28.6],[1782884040000,28.4],[1782884400000,28.4],[1782884760000,28.3],[1782885120000,28.2],[1782885480000,28.4],[1782885840000,28.2],[1782886200000,27.9],[1782886560000,28.1],[1782886920000,28.3],[1782887280000,28.4],[1782887640000,28.4],[1782888000000,28.1],[1782888360000,28.1],[1782888720000,28.2],[1782889080000,28.1],[1782889440000,28.1],[1782889800000,28.0],[1782890160000,28.1],[1782890520000,28.0],[1782890880000,28.2],[1782891240000,28.2],[1782891600000,28.2],[1782891960000,28.5],[1782892320000,28.7],[1782892680000,28.6],[1782893040000,28.4],[1782893400000,28.4],[1782893760000,28.4],[1782894120000,28.3],[1782894480000,28.4],[1782894840000,28.6],[1782895200000,28.5],[1782895560000,28.4],[1782895920000,28.5],[1782896280000,28.5],[1782896640000,28.2],[1782897000000,28.2],[1782897360000,28.6],[1782897720000,28.4],[1782898080000,28.5],[1782898440000,28.6],[1782898800000,28.4],[1782899160000,28.5],[1782899520000,28.5],[1782899880000,28.4],[1782900240000,28.4],[1782900600000,28.6],[1782900960000,28.4],[1782901320000,28.6],[1782901680000,28.5],[1782902040000,28.6],[1782902400000,28.4],[1782902760000,28.5],[1782903120000,28.6],[1782903480000,28.4],[1782903840000,28.4],[1782904200000,28.4],[1782904560000,28.5],[1782904920000,28.5],[1782905280000,28.5],[1782905640000,28.4],[1782906000000,28.5],[1782906360000,28.5],[1782906720000,28.5],[1782907080000,28.6],[1782907440000,28.6],[1782907800000,28.6],[1782908160000,28.6],[1782908520000,28.6],[1782908880000,28.6],[1782909240000,28.6],[1782909600000,28.7],[1782909960000,28.7],[1782910320000,28.6],[1782910680000,28.8],[1782911040000,28.8],[1782911400000,28.7],[1782911760000,28.8],[1782912120000,28.8],[1782912480000,28.8],[1782912840000,28.8],[1782913200000,28.9],[1782913560000,28.9],[1782913920000,28.9],[1782914280000,28.9],[1782914640000,28.9],[1782915000000,28.9],[1782915360000,28.9],[1782915720000,28.9],[1782916080000,28.9],[1782916440000,28.9],[1782916800000,29.0],[1782917160000,28.9],[1782917520000,29.0],[1782917880000,29.0],[1782918240000,29.0],[1782918600000,29.1],[1782918960000,29.1],[1782919320000,29.1],[1782919680000,29.1],[1782920040000,29.1],[1782920400000,29.2],[1782920760000,29.3],[1782921120000,29.4],[1782921480000,29.4],[1782921840000,29.4],[1782922200000,29.3],[1782922560000,29.4],[1782922920000,29.4],[1782923280000,29.4],[1782923640000,29.3],[1782924000000,29.4],[1782924360000,29.4],[1782924720000,29.4],[1782925080000,29.4],[1782925440000,29.3],[1782925800000,29.4],[1782926160000,29.3],[1782926520000,29.4],[1782926880000,29.4],[1782927240000,29.4],[1782927600000,29.4],[1782927960000,29.4],[1782928320000,29.4],[1782928680000,29.3],[1782929040000,29.4],[1782929400000,29.4],[1782929760000,29.4],[1782930120000,29.4],[1782930480000,29.4],[1782930840000,29.3],[1782931200000,29.3],[1782931560000,29.4],[1782931920000,29.3],[1782932280000,29.3],[1782932640000,29.4],[1782933000000,29.3],[1782933360000,29.2],[1782933720000,29.2],[1782934080000,29.3],[1782934440000,29.2],[1782934800000,29.2],[1782935160000,29.2],[1782935520000,29.1],[1782935880000,29.1],[1782936240000,29.2],[1782936600000,29.1],[1782936960000,29.1],[1782937320000,29.1],[1782937680000,29.1],[1782938040000,29.1],[1782938400000,28.9],[1782938760000,29.0],[1782939120000,29.1],[1782939480000,29.1],[1782939840000,28.9],[1782940200000,29.1],[1782940560000,29.1],[1782940920000,28.8],[1782941280000,28.8],[1782941640000,28.9],[1782942000000,28.9],[1782942360000,28.6],[1782942720000,29.1],[1782943080000,28.6],[1782943440000,28.9],[1782943800000,28.8],[1782944160000,28.9],[1782944520000,29.0],[1782944880000,28.6],[1782945240000,28.9],[1782945600000,28.7],[1782945960000,28.9],[1782946320000,28.8],[1782946680000,28.9],[1782947040000,28.9],[1782947400000,28.9],[1782947760000,28.8],[1782948120000,28.9],[1782948480000,28.9],[1782948840000,28.9],[1782949200000,28.9],[1782949560000,28.9],[1782949920000,28.6],[1782950280000,28.8],[1782950640000,28.9],[1782951000000,28.8],[1782951360000,28.8],[1782951720000,28.9],[1782952080000,28.6],[1782952440000,28.9],[1782952800000,28.9],[1782953160000,28.8],[1782953520000,28.8],[1782953880000,28.9],[1782954240000,28.6],[1782954600000,28.8],[1782954960000,28.8],[1782955320000,28.8],[1782955680000,28.6],[1782956040000,28.8],[1782956400000,28.8],[1782956760000,28.6],[1782957120000,28.7],[1782957480000,28.6],[1782957840000,28.7],[1782958200000,28.8],[1782958560000,28.7],[1782958920000,28.8],[1782959280000,28.6],[1782959640000,28.6],[1782960000000,28.7],[1782960360000,28.6],[1782960720000,28.6],[1782961080000,28.6],[1782961440000,28.6],[1782961800000,28.4],[1782962160000,28.4],[1782962520000,28.5],[1782962880000,28.4],[1782963240000,28.3],[1782963600000,28.4],[1782963960000,28.2],[1782964320000,28.4],[1782964680000,28.1],[1782965040000,28.2],[1782965400000,28.5],[1782965760000,28.2],[1782966120000,28.4],[1782966480000,28.4],[1782966840000,28.5],[1782967200000,28.4],[1782967560000,28.4],[1782967920000,28.5],[1782968280000,28.4],[1782968640000,28.4],[1782969000000,28.4],[1782969360000,28.4],[1782969720000,28.4],[1782970080000,28.4],[1782970440000,28.4],[1782970800000,28.4],[1782971160000,28.4],[1782971520000,28.4],[1782971880000,28.4],[1782972240000,28.5],[1782972600000,28.5],[1782972960000,28.4],[1782973320000,28.4],[1782973680000,28.4],[1782974040000,28.4],[1782974400000,28.4],[1782974760000,28.4],[1782975120000,28.4],[1782975480000,28.4],[1782975840000,28.4],[1782976200000,28.4],[1782976560000,28.4],[1782976920000,28.4],[1782977280000,28.4],[1782977640000,28.4],[1782978000000,28.4],[1782978360000,28.4],[1782978720000,28.4],[1782979080000,28.4],[1782979440000,28.4],[1782979800000,28.4],[1782980160000,28.4],[1782980520000,28.4],[1782980880000,28.5],[1782981240000,28.5],[1782981600000,28.4],[1782981960000,28.5],[1782982320000,28.6],[1782982680000,28.5],[1782983040000,28.5],[1782983400000,28.6],[1782983760000,28.5],[1782984120000,28.6],[1782984480000,28.6],[1782984840000,28.6],[1782985200000,28.6],[1782985560000,28.5],[1782985920000,28.6],[1782986280000,28.6],[1782986640000,28.6],[1782987000000,28.6],[1782987360000,28.6],[1782987720000,28.6],[1782988080000,28.6],[1782988440000,28.6],[1782988800000,28.6],[1782989160000,28.6],[1782989520000,28.6],[1782989880000,28.7],[1782990240000,28.7],[1782990600000,28.7],[1782990960000,28.7],[1782991320000,28.7],[1782991680000,28.8],[1782992040000,28.8],[1782992400000,28.8],[1782992760000,28.8],[1782993120000,28.8],[1782993480000,28.8],[1782993840000,28.8],[1782994200000,28.8],[1782994560000,28.8],[1782994920000,28.9],[1782995280000,28.9],[1782995640000,28.9],[1782996000000,28.9],[1782996360000,28.9],[1782996720000,28.9],[1782997080000,28.9],[1782997440000,28.9],[1782997800000,28.8],[1782998160000,28.9],[1782998520000,28.8],[1782998880000,28.7],[1782999240000,29.0],[1782999600000,28.8],[1782999960000,28.9],[1783000320000,28.9],[1783000680000,28.8],[1783001040000,28.9],[1783001400000,28.9],[1783001760000,28.9],[1783002120000,28.9],[1783002480000,29.0],[1783002840000,29.0],[1783003200000,29.1],[1783003560000,28.8],[1783003920000,28.7],[1783004280000,28.6],[1783004640000,28.8],[1783005000000,28.6],[1783005360000,29.0],[1783005720000,29.1],[1783006080000,28.8],[1783006440000,29.1],[1783006800000,28.6],[1783007160000,28.7],[1783007520000,28.7],[1783007880000,28.5],[1783008240000,28.6],[1783008600000,28.8],[1783008960000,28.6],[1783009320000,28.5],[1783009680000,28.8],[1783010040000,28.6],[1783010400000,28.4],[1783010760000,28.8],[1783011120000,28.6],[1783011480000,28.5],[1783011840000,28.6],[1783012200000,28.5],[1783012560000,28.4],[1783012920000,28.5],[1783013280000,28.5],[1783013640000,28.5],[1783014000000,28.4],[1783014360000,28.4],[1783014720000,28.5],[1783015080000,28.4],[1783015440000,28.5],[1783015800000,28.4],[1783016160000,28.4],[1783016520000,28.4],[1783016880000,28.4],[1783017240000,28.3],[1783017600000,28.4],[1783017960000,28.3],[1783018320000,28.3],[1783018680000,28.4],[1783019040000,28.4],[1783019400000,28.3],[1783019760000,28.3],[1783020120000,28.2],[1783020480000,28.2],[1783020840000,28.2],[1783021200000,28.3],[1783021560000,28.2],[1783021920000,28.3],[1783022280000,28.2],[1783022640000,28.2],[1783023000000,28.2],[1783023360000,28.2],[1783023720000,28.2],[1783024080000,28.2],[1783024440000,28.2],[1783024800000,28.2],[1783025160000,28.2],[1783025520000,28.2],[1783025880000,28.2],[1783026240000,28.2],[1783026600000,28.2],[1783026960000,28.2],[1783027320000,28.2],[1783027680000,28.2],[1783028040000,28.1],[1783028400000,28.2],[1783028760000,28.1],[1783029120000,28.1],[1783029480000,28.1],[1783029840000,28.1],[1783030200000,28.2],[1783030560000,28.1],[1783030920000,28.1],[1783031280000,28.1],[1783031640000,28.2],[1783032000000,28.1],[1783032360000,28.1],[1783032720000,28.1],[1783033080000,28.1],[1783033440000,28.1],[1783033800000,28.1],[1783034160000,28.1],[1783034520000,28.1],[1783034880000,28.1],[1783035240000,28.1],[1783035600000,28.1],[1783035960000,28.1],[1783036320000,28.1],[1783036680000,28.0],[1783037040000,28.1],[1783037400000,27.9],[1783037760000,28.0],[1783038120000,28.0],[1783038480000,27.9],[1783038840000,27.9],[1783039200000,27.9],[1783039560000,27.9],[1783039920000,27.9],[1783040280000,27.9],[1783040640000,27.9],[1783041000000,27.9],[1783041360000,27.9],[1783041720000,28.0],[1783042080000,27.9],[1783042440000,27.9],[1783042800000,28.0],[1783043160000,27.9],[1783043520000,27.9],[1783043880000,27.9],[1783044240000,27.9],[1783044600000,27.9],[1783044960000,27.9],[1783045320000,27.8],[1783045680000,27.9],[1783046040000,27.8],[1783046400000,27.8],[1783046760000,27.8],[1783047120000,27.9],[1783047480000,27.8],[1783047840000,27.9],[1783048200000,27.8],[1783048560000,27.8],[1783048920000,27.9],[1783049280000,27.8],[1783049640000,27.8],[1783050000000,27.8],[1783050360000,27.9],[1783050720000,27.8],[1783051080000,27.8],[1783051440000,27.9],[1783051800000,27.8],[1783052160000,27.8],[1783052520000,27.9],[1783052880000,27.8],[1783053240000,27.9],[1783053600000,27.9],[1783053960000,27.8],[1783054320000,27.8],[1783054680000,27.8],[1783055040000,27.8],[1783055400000,27.8],[1783055760000,27.8],[1783056120000,27.8],[1783056480000,27.8],[1783056840000,27.8],[1783057200000,27.8],[1783057560000,27.8],[1783057920000,27.7],[1783058280000,27.8],[1783058640000,27.8],[1783059000000,27.9],[1783059360000,27.8],[1783059720000,27.8],[1783060080000,27.8],[1783060440000,27.8],[1783060800000,27.9],[1783061160000,27.9],[1783061520000,27.9],[1783061880000,27.8],[1783062240000,27.8],[1783062600000,27.9],[1783062960000,27.8],[1783063320000,27.9],[1783063680000,27.8],[1783064040000,27.8],[1783064400000,27.8],[1783064760000,27.8],[1783065120000,27.8],[1783065480000,27.8],[1783065840000,27.8],[1783066200000,27.8],[1783066560000,27.8],[1783066920000,27.8],[1783067280000,27.8],[1783067640000,27.8],[1783068000000,27.8],[1783068360000,27.8],[1783068720000,27.7],[1783069080000,27.7],[1783069440000,27.7],[1783069800000,27.8],[1783070160000,27.7],[1783070520000,27.8],[1783070880000,27.8],[1783071240000,27.8],[1783071600000,27.8],[1783071960000,27.8],[1783072320000,27.8],[1783072680000,27.8],[1783073040000,27.9],[1783073400000,27.9],[1783073760000,27.9],[1783074120000,27.9],[1783074480000,27.9],[1783074840000,27.9],[1783075200000,27.9],[1783075560000,27.9],[1783075920000,28.0],[1783076280000,27.9],[1783076640000,27.9],[1783077000000,28.0],[1783077360000,28.0],[1783077720000,28.1],[1783078080000,28.1],[1783078440000,28.1],[1783078800000,28.1],[1783079160000,28.1],[1783079520000,28.1],[1783079880000,28.1],[1783080240000,28.1],[1783080600000,28.1],[1783080960000,28.1],[1783081320000,28.1],[1783081680000,28.2],[1783082040000,28.2],[1783082400000,28.1],[1783082760000,28.2],[1783083120000,28.2],[1783083480000,28.2],[1783083840000,28.2],[1783084200000,28.2],[1783084560000,28.3],[1783084920000,28.2],[1783085280000,28.2],[1783085640000,28.2],[1783086000000,28.3],[1783086360000,28.3],[1783086720000,28.3],[1783087080000,28.3],[1783087440000,28.4],[1783087800000,28.4],[1783088160000,28.4],[1783088520000,28.4],[1783088880000,28.4],[1783089240000,28.4],[1783089600000,28.4],[1783089960000,28.4],[1783090320000,28.4],[1783090680000,28.4],[1783091040000,28.4],[1783091400000,28.4],[1783091760000,28.4],[1783092120000,28.4],[1783092480000,28.4],[1783092840000,28.4],[1783093200000,28.4],[1783093560000,28.4],[1783093920000,28.5],[1783094280000,28.4],[1783094640000,28.4],[1783095000000,28.5],[1783095360000,28.4],[1783095720000,28.4],[1783096080000,28.5],[1783096440000,28.5],[1783096800000,28.5],[1783097160000,28.6],[1783097520000,28.5],[1783097880000,28.6],[1783098240000,28.6],[1783098600000,28.6],[1783098960000,28.6],[1783099320000,28.5],[1783099680000,28.6],[1783100040000,28.5],[1783100400000,28.5],[1783100760000,28.5],[1783101120000,28.5],[1783101480000,28.5],[1783101840000,28.5],[1783102200000,28.4],[1783102560000,28.5],[1783102920000,28.5],[1783103280000,28.5],[1783103640000,28.5],[1783104000000,28.4],[1783104360000,28.4],[1783104720000,28.5],[1783105080000,28.4],[1783105440000,28.4],[1783105800000,28.4],[1783106160000,28.3],[1783106520000,28.4],[1783106880000,28.3],[1783107240000,28.3],[1783107600000,28.3],[1783107960000,28.6],[1783108320000,28.4],[1783108680000,28.3],[1783109040000,28.5],[1783109400000,28.5],[1783109760000,28.4],[1783110120000,28.2],[1783110480000,28.5],[1783110840000,28.3],[1783111200000,28.5],[1783111560000,28.7],[1783111920000,28.4],[1783112280000,28.5],[1783112640000,28.5],[1783113000000,28.4],[1783113360000,28.4],[1783113720000,28.2],[1783114080000,28.4],[1783114440000,28.5],[1783114800000,28.2],[1783115160000,28.2],[1783115520000,28.3],[1783115880000,28.4],[1783116240000,28.1],[1783116600000,28.2],[1783116960000,28.4],[1783117320000,28.4],[1783117680000,28.1],[1783118040000,28.2],[1783118400000,28.1],[1783118760000,28.3],[1783119120000,28.1],[1783119480000,28.1],[1783119840000,28.2],[1783120200000,28.1],[1783120560000,28.1],[1783120920000,28.1],[1783121280000,28.2],[1783121640000,28.1],[1783122000000,28.2],[1783122360000,28.1],[1783122720000,28.1],[1783123080000,28.1],[1783123440000,28.2],[1783123800000,28.2],[1783124160000,28.1],[1783124520000,28.1],[1783124880000,28.0],[1783125240000,28.2],[1783125600000,28.0],[1783125960000,28.2],[1783126320000,28.1],[1783126680000,28.1],[1783127040000,28.1],[1783127400000,28.1],[1783127760000,28.1],[1783128120000,28.1],[1783128480000,28.0],[1783128840000,28.0],[1783129200000,28.1],[1783129560000,27.9],[1783129920000,28.0],[1783130280000,27.9],[1783130640000,27.8],[1783131000000,27.9],[1783131360000,28.1],[1783131720000,28.1],[1783132080000,27.9],[1783132440000,27.9],[1783132800000,27.9],[1783133160000,27.8],[1783133520000,27.8],[1783133880000,27.8],[1783134240000,27.8],[1783134600000,27.8],[1783134960000,27.8],[1783135320000,27.8],[1783135680000,27.8],[1783136040000,27.9],[1783136400000,27.8],[1783136760000,27.7],[1783137120000,27.7],[1783137480000,27.5],[1783137840000,27.5],[1783138200000,27.5],[1783138560000,27.5],[1783138920000,27.6],[1783139280000,27.6],[1783139640000,27.6],[1783140000000,27.6],[1783140360000,27.6],[1783140720000,27.5],[1783141080000,27.6],[1783141440000,27.6],[1783141800000,27.5],[1783142160000,27.5],[1783142520000,27.5],[1783142880000,27.4],[1783143240000,27.4],[1783143600000,27.5],[1783143960000,27.5],[1783144320000,27.4],[1783144680000,27.4],[1783145040000,27.4],[1783145400000,27.4],[1783145760000,27.5],[1783146120000,27.4],[1783146480000,27.5],[1783146840000,27.5],[1783147200000,27.5],[1783147560000,27.4],[1783147920000,27.5],[1783148280000,27.5],[1783148640000,27.4],[1783149000000,27.5],[1783149360000,27.4],[1783149720000,27.4],[1783150080000,27.4],[1783150440000,27.5],[1783150800000,27.4],[1783151160000,27.5],[1783151520000,27.5],[1783151880000,27.5],[1783152240000,27.4],[1783152600000,27.5],[1783152960000,27.6],[1783153320000,27.6],[1783153680000,27.6],[1783154040000,27.6],[1783154400000,27.5],[1783154760000,27.6],[1783155120000,27.7],[1783155480000,27.7],[1783155840000,27.8],[1783156200000,27.6],[1783156560000,27.8],[1783156920000,27.7],[1783157280000,27.8],[1783157640000,27.7],[1783158000000,27.8],[1783158360000,27.6],[1783158720000,27.7],[1783159080000,27.9],[1783159440000,27.9],[1783159800000,27.9],[1783160160000,28.1],[1783160520000,28.2],[1783160880000,28.1],[1783161240000,28.1],[1783161600000,28.1],[1783161960000,28.1],[1783162320000,28.1],[1783162680000,28.1],[1783163040000,28.1],[1783163400000,28.2],[1783163760000,28.1],[1783164120000,28.2],[1783164480000,28.1],[1783164840000,28.2],[1783165200000,28.2],[1783165560000,28.2],[1783165920000,28.2],[1783166280000,28.2],[1783166640000,28.1],[1783167000000,28.2],[1783167360000,28.2],[1783167720000,28.2],[1783168080000,28.2],[1783168440000,28.2],[1783168800000,28.3],[1783169160000,28.3],[1783169520000,28.4],[1783169880000,28.4],[1783170240000,28.4],[1783170600000,28.3],[1783170960000,28.4],[1783171320000,28.4],[1783171680000,28.4],[1783172040000,28.5],[1783172400000,28.4],[1783172760000,28.5],[1783173120000,28.5],[1783173480000,28.5],[1783173840000,28.6],[1783174200000,28.6],[1783174560000,28.6],[1783174920000,28.5],[1783175280000,28.6],[1783175640000,28.5],[1783176000000,28.6],[1783176360000,28.7],[1783176720000,28.7],[1783177080000,28.8],[1783177440000,28.8],[1783177800000,28.8],[1783178160000,28.8],[1783178520000,28.8],[1783178880000,28.8],[1783179240000,28.8],[1783179600000,28.8],[1783179960000,28.8],[1783180320000,28.9],[1783180680000,28.8],[1783181040000,28.8],[1783181400000,28.9],[1783181760000,28.9],[1783182120000,29.1],[1783182480000,29.1],[1783182840000,29.0],[1783183200000,29.1],[1783183560000,29.2],[1783183920000,28.8],[1783184280000,29.2],[1783184640000,29.0],[1783185000000,29.1],[1783185360000,29.2],[1783185720000,29.2],[1783186080000,29.0],[1783186440000,29.0],[1783186800000,29.2],[1783187160000,29.4],[1783187520000,29.3],[1783187880000,29.3],[1783188240000,29.2],[1783188600000,29.1],[1783188960000,29.2],[1783189320000,29.3],[1783189680000,29.3],[1783190040000,29.4],[1783190400000,29.3],[1783190760000,29.3],[1783191120000,29.2],[1783191480000,29.1],[1783191840000,29.3],[1783192200000,29.3],[1783192560000,29.3],[1783192920000,29.3],[1783193280000,29.2],[1783193640000,29.2],[1783194000000,29.2],[1783194360000,29.1],[1783194720000,29.3],[1783195080000,29.2],[1783195440000,29.2],[1783195800000,29.2],[1783196160000,29.2],[1783196520000,29.2],[1783196880000,29.2],[1783197240000,29.2],[1783197600000,29.2],[1783197960000,29.2],[1783198320000,29.2],[1783198680000,29.2],[1783199040000,29.2],[1783199400000,29.2],[1783199760000,29.1],[1783200120000,29.2],[1783200480000,29.2],[1783200840000,29.1],[1783201200000,29.1],[1783201560000,29.2],[1783201920000,29.1],[1783202280000,29.1],[1783202640000,29.1],[1783203000000,29.1],[1783203360000,29.1],[1783203720000,28.9],[1783204080000,29.1],[1783204440000,29.0],[1783204800000,29.1],[1783205160000,28.8],[1783205520000,29.1],[1783205880000,29.1],[1783206240000,29.1],[1783206600000,29.1],[1783206960000,29.1],[1783207320000,29.1],[1783207680000,29.0],[1783208040000,29.1],[1783208400000,29.1],[1783208760000,28.9],[1783209120000,28.8],[1783209480000,28.9],[1783209840000,29.1],[1783210200000,29.0],[1783210560000,29.1],[1783210920000,29.0],[1783211280000,29.0],[1783211640000,29.1],[1783212000000,28.9],[1783212360000,28.9],[1783212720000,28.9],[1783213080000,28.9],[1783213440000,28.9],[1783213800000,28.9],[1783214160000,28.9],[1783214520000,28.9],[1783214880000,28.8],[1783215240000,28.8],[1783215600000,28.7],[1783215960000,28.6],[1783216320000,28.6],[1783216680000,28.6],[1783217040000,28.5],[1783217400000,28.6],[1783217760000,28.4],[1783218120000,28.4],[1783218480000,28.5],[1783218840000,28.4],[1783219200000,28.3],[1783219560000,28.4],[1783219920000,28.4],[1783220280000,28.2],[1783220640000,28.4],[1783221000000,28.4],[1783221360000,28.4],[1783221720000,28.2],[1783222080000,28.1],[1783222440000,28.2],[1783222800000,28.2],[1783223160000,28.1],[1783223520000,28.1],[1783223880000,28.2],[1783224240000,28.1],[1783224600000,28.0],[1783224960000,28.0],[1783225320000,28.1],[1783225680000,27.8],[1783226040000,28.1],[1783226400000,27.9],[1783226760000,27.9],[1783227120000,27.9],[1783227480000,27.9],[1783227840000,27.9],[1783228200000,27.9],[1783228560000,27.8],[1783228920000,28.0],[1783229280000,28.0],[1783229640000,27.7],[1783230000000,27.9],[1783230360000,27.8],[1783230720000,27.8],[1783231080000,27.8],[1783231440000,27.9],[1783231800000,27.8],[1783232160000,27.8],[1783232520000,27.8],[1783232880000,27.8],[1783233240000,27.9],[1783233600000,27.8],[1783233960000,27.8],[1783234320000,27.8],[1783234680000,27.8],[1783235040000,27.8],[1783235400000,27.8],[1783235760000,27.8],[1783236120000,27.8],[1783236480000,27.8],[1783236840000,27.8],[1783237200000,27.8],[1783237560000,27.8],[1783237920000,27.8],[1783238280000,27.8],[1783238640000,27.8],[1783239000000,27.8],[1783239360000,27.8],[1783239720000,27.8],[1783240080000,27.8],[1783240440000,27.8],[1783240800000,27.8],[1783241160000,27.8],[1783241520000,27.8],[1783241880000,27.8],[1783242240000,27.8],[1783242600000,27.9],[1783242960000,27.8],[1783243320000,27.9],[1783243680000,27.9],[1783244040000,27.9],[1783244400000,27.9],[1783244760000,27.9],[1783245120000,27.9],[1783245480000,27.9],[1783245840000,27.9],[1783246200000,27.9],[1783246560000,28.0],[1783246920000,27.9],[1783247280000,27.9],[1783247640000,28.0],[1783248000000,28.0],[1783248360000,28.0],[1783248720000,28.0],[1783249080000,28.0],[1783249440000,28.0],[1783249800000,28.0],[1783250160000,28.1],[1783250520000,28.1],[1783250880000,28.1],[1783251240000,28.1],[1783251600000,28.1],[1783251960000,28.1],[1783252320000,28.1],[1783252680000,28.1],[1783253040000,28.1],[1783253400000,28.2],[1783253760000,28.1],[1783254120000,28.1],[1783254480000,28.2],[1783254840000,28.2],[1783255200000,28.2],[1783255560000,28.2],[1783255920000,28.3],[1783256280000,28.2],[1783256640000,28.2],[1783257000000,28.2],[1783257360000,28.4],[1783257720000,28.4],[1783258080000,28.4],[1783258440000,28.4],[1783258800000,28.4],[1783259160000,28.4],[1783259520000,28.5],[1783259880000,28.5],[1783260240000,28.5],[1783260600000,28.5],[1783260960000,28.5],[1783261320000,28.5],[1783261680000,28.5],[1783262040000,28.5],[1783262400000,28.6],[1783262760000,28.6],[1783263120000,28.5],[1783263480000,28.6],[1783263840000,28.5],[1783264200000,28.6],[1783264560000,28.7],[1783264920000,28.6],[1783265280000,28.8],[1783265640000,28.6],[1783266000000,28.7],[1783266360000,28.8],[1783266720000,28.8],[1783267080000,28.6],[1783267440000,28.8],[1783267800000,28.9],[1783268160000,28.7],[1783268520000,28.7],[1783268880000,28.9],[1783269240000,28.8],[1783269600000,28.8],[1783269960000,28.9],[1783270320000,28.8],[1783270680000,28.9],[1783271040000,29.0],[1783271400000,28.9],[1783271760000,28.7],[1783272120000,28.9],[1783272480000,28.9],[1783272840000,29.0],[1783273200000,28.9],[1783273560000,28.9],[1783273920000,28.9],[1783274280000,28.9],[1783274640000,28.9],[1783275000000,28.9],[1783275360000,28.8],[1783275720000,28.7],[1783276080000,28.9],[1783276440000,28.9],[1783276800000,28.8],[1783277160000,28.9],[1783277520000,28.8],[1783277880000,28.8],[1783278240000,28.8],[1783278600000,28.9],[1783278960000,28.8],[1783279320000,28.8],[1783279680000,28.8],[1783280040000,28.7],[1783280400000,28.7],[1783280760000,28.8],[1783281120000,28.8],[1783281480000,28.7],[1783281840000,28.8],[1783282200000,28.7],[1783282560000,28.8],[1783282920000,28.8],[1783283280000,28.8],[1783283640000,28.8],[1783284000000,28.7],[1783284360000,28.6],[1783284720000,28.8],[1783285080000,28.8],[1783285440000,28.6],[1783285800000,28.6],[1783286160000,28.7],[1783286520000,28.8],[1783286880000,28.8],[1783287240000,28.7],[1783287600000,28.6],[1783287960000,28.6],[1783288320000,28.5],[1783288680000,28.8],[1783289040000,28.7],[1783289400000,28.7],[1783289760000,28.7],[1783290120000,28.6],[1783290480000,28.6],[1783290840000,28.6],[1783291200000,28.8],[1783291560000,28.2],[1783291920000,28.6],[1783292280000,28.6],[1783292640000,28.6],[1783293000000,28.6],[1783293360000,28.7],[1783293720000,28.6],[1783294080000,28.4],[1783294440000,28.6],[1783294800000,28.6],[1783295160000,28.4],[1783295520000,28.6],[1783295880000,28.6],[1783296240000,28.6],[1783296600000,28.6],[1783296960000,28.6],[1783297320000,28.6],[1783297680000,28.6],[1783298040000,28.6],[1783298400000,28.5],[1783298760000,28.5],[1783299120000,28.6],[1783299480000,28.6],[1783299840000,28.6],[1783300200000,28.5],[1783300560000,28.3],[1783300920000,28.4],[1783301280000,28.5],[1783301640000,28.4],[1783302000000,28.4],[1783302360000,28.4],[1783302720000,28.4],[1783303080000,28.4],[1783303440000,28.4],[1783303800000,28.4],[1783304160000,28.2],[1783304520000,28.3],[1783304880000,28.4],[1783305240000,28.4],[1783305600000,28.3],[1783305960000,28.4],[1783306320000,28.2],[1783306680000,28.3],[1783307040000,28.2],[1783307400000,28.2],[1783307760000,28.2],[1783308120000,28.2],[1783308480000,28.2],[1783308840000,28.2],[1783309200000,28.2],[1783309560000,28.2],[1783309920000,28.2],[1783310280000,28.2],[1783310640000,28.2],[1783311000000,28.2],[1783311360000,28.2],[1783311720000,28.2],[1783312080000,28.2],[1783312440000,28.2],[1783312800000,28.2],[1783313160000,28.2],[1783313520000,28.1],[1783313880000,28.1],[1783314240000,28.1],[1783314600000,28.2],[1783314960000,28.1],[1783315320000,28.1],[1783315680000,28.1],[1783316040000,28.1],[1783316400000,28.0],[1783316760000,28.1],[1783317120000,28.0],[1783317480000,28.0],[1783317840000,28.0],[1783318200000,28.0],[1783318560000,28.0],[1783318920000,28.1],[1783319280000,28.1],[1783319640000,27.9],[1783320000000,28.0],[1783320360000,28.1],[1783320720000,27.9],[1783321080000,28.0],[1783321440000,28.1],[1783321800000,27.9],[1783322160000,27.9],[1783322520000,28.1],[1783322880000,28.0],[1783323240000,27.9],[1783323600000,28.0],[1783323960000,28.0],[1783324320000,28.1],[1783324680000,28.0],[1783325040000,28.1],[1783325400000,27.9],[1783325760000,28.1],[1783326120000,28.0],[1783326480000,28.1],[1783326840000,28.1],[1783327200000,28.1],[1783327560000,28.1],[1783327920000,28.2],[1783328280000,28.2],[1783328640000,28.1],[1783329000000,28.1],[1783329360000,28.1],[1783329720000,28.1],[1783330080000,28.1],[1783330440000,28.1],[1783330800000,28.2],[1783331160000,28.1],[1783331520000,28.1],[1783331880000,28.1],[1783332240000,28.1],[1783332600000,28.1],[1783332960000,28.2],[1783333320000,28.2],[1783333680000,28.2],[1783334040000,28.2],[1783334400000,28.2],[1783334760000,28.2],[1783335120000,28.2],[1783335480000,28.2],[1783335840000,28.1],[1783336200000,28.2],[1783336560000,28.2],[1783336920000,28.1],[1783337280000,28.1],[1783337640000,28.2],[1783338000000,28.3],[1783338360000,28.2],[1783338720000,28.3],[1783339080000,28.3],[1783339440000,28.2],[1783339800000,28.3],[1783340160000,28.2],[1783340520000,28.2],[1783340880000,28.3],[1783341240000,28.2],[1783341600000,28.3],[1783341960000,28.3],[1783342320000,28.4],[1783342680000,28.3],[1783343040000,28.5],[1783343400000,28.4],[1783343760000,28.3],[1783344120000,28.6],[1783344480000,28.4],[1783344840000,28.6],[1783345200000,28.6],[1783345560000,28.6],[1783345920000,28.6],[1783346280000,28.6],[1783346640000,28.7],[1783347000000,28.7],[1783347360000,28.6],[1783347720000,28.6],[1783348080000,28.6],[1783348440000,28.6],[1783348800000,28.6],[1783349160000,28.8],[1783349520000,28.8],[1783349880000,28.7],[1783350240000,28.8],[1783350600000,28.7],[1783350960000,28.6],[1783351320000,28.7],[1783351680000,28.6],[1783352040000,28.8],[1783352400000,28.8],[1783352760000,28.7],[1783353120000,28.8],[1783353480000,28.8],[1783353840000,28.8],[1783354200000,28.8],[1783354560000,28.8],[1783354920000,28.8],[1783355280000,28.8],[1783355640000,28.8],[1783356000000,28.7],[1783356360000,28.8],[1783356720000,28.7],[1783357080000,28.8],[1783357440000,28.6],[1783357800000,28.6],[1783358160000,28.8],[1783358520000,28.7],[1783358880000,28.7],[1783359240000,28.7],[1783359600000,28.8],[1783359960000,28.6],[1783360320000,28.6],[1783360680000,28.7],[1783361040000,28.7],[1783361400000,28.7],[1783361760000,28.6],[1783362120000,28.8],[1783362480000,28.7],[1783362840000,28.7],[1783363200000,28.8],[1783363560000,28.8],[1783363920000,28.8],[1783364280000,28.7],[1783364640000,28.8],[1783365000000,28.8],[1783365360000,28.8],[1783365720000,28.8],[1783366080000,28.8],[1783366440000,28.8],[1783366800000,28.8],[1783367160000,28.6],[1783367520000,28.7],[1783367880000,28.6],[1783368240000,28.6],[1783368600000,28.7],[1783368960000,28.6],[1783369320000,28.6],[1783369680000,28.7],[1783370040000,28.7],[1783370400000,28.7],[1783370760000,28.7],[1783371120000,28.6],[1783371480000,28.7],[1783371840000,28.7],[1783372200000,28.6],[1783372560000,28.7],[1783372920000,28.7],[1783373280000,28.6],[1783373640000,28.6],[1783374000000,28.8],[1783374360000,28.6],[1783374720000,28.6],[1783375080000,28.7],[1783375440000,28.6],[1783375800000,28.6],[1783376160000,28.6],[1783376520000,28.8],[1783376880000,28.8],[1783377240000,28.7],[1783377600000,28.6],[1783377960000,28.7],[1783378320000,28.7],[1783378680000,28.7],[1783379040000,28.7],[1783379400000,28.6],[1783379760000,28.7],[1783380120000,28.6],[1783380480000,28.6],[1783380840000,28.7],[1783381200000,28.6],[1783381560000,28.6],[1783381920000,28.5],[1783382280000,28.6],[1783382640000,28.6],[1783383000000,28.6],[1783383360000,28.6],[1783383720000,28.4],[1783384080000,28.6],[1783384440000,28.5],[1783384800000,28.5],[1783385160000,28.6],[1783385520000,28.6],[1783385880000,28.5],[1783386240000,28.6],[1783386600000,28.4],[1783386960000,28.4],[1783387320000,28.5],[1783387680000,28.4],[1783388040000,28.4],[1783388400000,28.4],[1783388760000,28.4],[1783389120000,28.4],[1783389480000,28.4],[1783389840000,28.4],[1783390200000,28.4],[1783390560000,28.4],[1783390920000,28.4],[1783391280000,28.4],[1783391640000,28.4],[1783392000000,28.3],[1783392360000,28.4],[1783392720000,28.3],[1783393080000,28.3],[1783393440000,28.3],[1783393800000,28.3],[1783394160000,28.3],[1783394520000,28.3],[1783394880000,28.2],[1783395240000,28.3],[1783395600000,28.2],[1783395960000,28.2],[1783396320000,28.2],[1783396680000,28.2],[1783397040000,28.2],[1783397400000,28.2],[1783397760000,28.2],[1783398120000,28.2],[1783398480000,28.2],[1783398840000,28.2],[1783399200000,28.2],[1783399560000,28.2],[1783399920000,28.2],[1783400280000,28.2],[1783400640000,28.1],[1783401000000,28.1],[1783401360000,28.1],[1783401720000,28.1],[1783402080000,28.1],[1783402440000,28.1],[1783402800000,28.1],[1783403160000,28.1],[1783403520000,28.1],[1783403880000,28.1],[1783404240000,28.1],[1783404600000,28.1],[1783404960000,28.1],[1783405320000,28.1],[1783405680000,28.1],[1783406040000,28.1],[1783406400000,28.1],[1783406760000,28.0],[1783407120000,28.1],[1783407480000,28.1],[1783407840000,28.1],[1783408200000,28.1],[1783408560000,28.1],[1783408920000,28.0],[1783409280000,28.1],[1783409640000,28.1],[1783410000000,28.0],[1783410360000,28.2],[1783410720000,28.1],[1783411080000,28.1],[1783411440000,28.1],[1783411800000,28.1],[1783412160000,28.1],[1783412520000,28.2],[1783412880000,28.2],[1783413240000,28.2],[1783413600000,28.2],[1783413960000,28.3],[1783414320000,28.3],[1783414680000,28.3],[1783415040000,28.4],[1783415400000,28.3],[1783415760000,28.3],[1783416120000,28.3],[1783416480000,28.2],[1783416840000,28.4],[1783417200000,28.5],[1783417560000,28.6],[1783417920000,28.4],[1783418280000,28.4],[1783418640000,28.5],[1783419000000,28.6],[1783419360000,28.5],[1783419720000,28.5],[1783420080000,28.6],[1783420440000,28.6],[1783420800000,28.6],[1783421160000,28.6],[1783421520000,28.6],[1783421880000,28.6],[1783422240000,28.7],[1783422600000,28.6],[1783422960000,28.8],[1783423320000,28.8],[1783423680000,28.8],[1783424040000,28.7],[1783424400000,28.7],[1783424760000,28.7],[1783425120000,28.7],[1783425480000,28.8],[1783425840000,28.8],[1783426200000,28.8],[1783426560000,28.8],[1783426920000,28.8],[1783427280000,28.8],[1783427640000,28.8],[1783428000000,28.9],[1783428360000,28.9],[1783428720000,28.9],[1783429080000,28.9],[1783429440000,28.9],[1783429800000,28.9],[1783430160000,28.9],[1783430520000,29.0],[1783430880000,29.0],[1783431240000,29.0],[1783431600000,29.0],[1783431960000,29.0],[1783432320000,29.0],[1783432680000,29.1],[1783433040000,29.1],[1783433400000,29.1],[1783433760000,29.1],[1783434120000,29.1],[1783434480000,29.1],[1783434840000,29.1],[1783435200000,29.1],[1783435560000,29.2],[1783435920000,29.1],[1783436280000,29.2],[1783436640000,29.2],[1783437000000,29.2],[1783437360000,29.2],[1783437720000,29.2],[1783438080000,29.3],[1783438440000,29.3],[1783438800000,29.4],[1783439160000,29.3],[1783439520000,29.4],[1783439880000,29.4],[1783440240000,29.3],[1783440600000,29.4],[1783440960000,29.4],[1783441320000,29.4],[1783441680000,29.3],[1783442040000,29.4],[1783442400000,29.4],[1783442760000,29.3],[1783443120000,29.4],[1783443480000,29.4],[1783443840000,29.4],[1783444200000,29.4],[1783444560000,29.4],[1783444920000,29.4],[1783445280000,29.4],[1783445640000,29.5],[1783446000000,29.5],[1783446360000,29.6],[1783446720000,29.6],[1783447080000,29.6],[1783447440000,29.6],[1783447800000,29.6],[1783448160000,29.6],[1783448520000,29.6],[1783448880000,29.6],[1783449240000,29.6],[1783449600000,29.6],[1783449960000,29.5],[1783450320000,29.5],[1783450680000,29.4],[1783451040000,29.5],[1783451400000,29.5],[1783451760000,29.5],[1783452120000,29.4],[1783452480000,29.4],[1783452840000,29.4],[1783453200000,29.4],[1783453560000,29.4],[1783453920000,29.4],[1783454280000,29.4],[1783454640000,29.4],[1783455000000,29.4],[1783455360000,29.4],[1783455720000,29.3],[1783456080000,29.3],[1783456440000,29.4],[1783456800000,29.3],[1783457160000,29.4],[1783457520000,29.2],[1783457880000,29.3],[1783458240000,29.3],[1783458600000,29.2],[1783458960000,29.3],[1783459320000,29.3],[1783459680000,29.2],[1783460040000,29.2],[1783460400000,29.2],[1783460760000,29.2],[1783461120000,29.2],[1783461480000,29.2],[1783461840000,29.2],[1783462200000,29.2],[1783462560000,29.1],[1783462920000,29.2],[1783463280000,29.2],[1783463640000,29.2],[1783464000000,29.4],[1783464360000,29.4],[1783464720000,29.4],[1783465080000,29.4],[1783465440000,29.4],[1783465800000,29.3],[1783466160000,29.3],[1783466520000,29.2],[1783466880000,29.4],[1783467240000,29.4],[1783467600000,29.3],[1783467960000,29.3],[1783468320000,29.2],[1783468680000,29.1],[1783469040000,29.1],[1783469400000,29.3],[1783469760000,29.3],[1783470120000,29.3],[1783470480000,29.3],[1783470840000,29.2],[1783471200000,29.3],[1783471560000,29.1],[1783471920000,29.2],[1783472280000,29.2],[1783472640000,29.2],[1783473000000,29.2],[1783473360000,29.2],[1783473720000,29.2],[1783474080000,29.2],[1783474440000,29.2],[1783474800000,29.2],[1783475160000,29.1],[1783475520000,29.2],[1783475880000,29.2],[1783476240000,29.1],[1783476600000,29.1],[1783476960000,29.2],[1783477320000,29.1],[1783477680000,29.2],[1783478040000,29.1],[1783478400000,29.1],[1783478760000,29.1],[1783479120000,29.1],[1783479480000,29.1],[1783479840000,29.1],[1783480200000,29.1],[1783480560000,29.1],[1783480920000,29.1],[1783481280000,29.1],[1783481640000,29.1],[1783482000000,29.1],[1783482360000,29.1],[1783482720000,29.0],[1783483080000,29.1],[1783483440000,29.1],[1783483800000,28.9],[1783484160000,29.1],[1783484520000,29.0],[1783484880000,29.0],[1783485240000,29.1],[1783485600000,29.0],[1783485960000,28.9],[1783486320000,29.0],[1783486680000,29.0],[1783487040000,29.0],[1783487400000,28.9],[1783487760000,29.1],[1783488120000,29.0],[1783488480000,29.0],[1783488840000,29.0],[1783489200000,28.9],[1783489560000,29.0],[1783489920000,29.0],[1783490280000,29.0],[1783490640000,29.1],[1783491000000,29.0],[1783491360000,29.1],[1783491720000,28.9],[1783492080000,28.9],[1783492440000,28.9],[1783492800000,28.9],[1783493160000,28.9],[1783493520000,28.9],[1783493880000,29.0],[1783494240000,28.9],[1783494600000,29.0],[1783494960000,28.9],[1783495320000,29.0],[1783495680000,28.9],[1783496040000,29.0],[1783496400000,28.9],[1783496760000,29.0],[1783497120000,29.0],[1783497480000,28.9],[1783497840000,29.0],[1783498200000,29.1],[1783498560000,28.9],[1783498920000,29.1],[1783499280000,29.1],[1783499640000,29.0],[1783500000000,29.1],[1783500360000,29.1],[1783500720000,29.1],[1783501080000,29.1],[1783501440000,29.1],[1783501800000,29.1],[1783502160000,29.0],[1783502520000,29.0],[1783502880000,29.1],[1783503240000,29.1],[1783503600000,29.1],[1783503960000,29.1],[1783504320000,29.0],[1783504680000,29.1],[1783505040000,29.1],[1783505400000,29.1],[1783505760000,29.0],[1783506120000,29.2],[1783506480000,29.2],[1783506840000,29.1],[1783507200000,29.2],[1783507560000,29.2],[1783507920000,29.3],[1783508280000,29.3],[1783508640000,29.4],[1783509000000,29.2],[1783509360000,29.4],[1783509720000,29.4],[1783510080000,29.4],[1783510440000,29.4],[1783510800000,29.3],[1783511160000,29.3],[1783511520000,29.3],[1783511880000,29.4],[1783512240000,29.3],[1783512600000,29.4],[1783512960000,29.3],[1783513320000,29.4],[1783513680000,29.2],[1783514040000,29.2],[1783514400000,29.2],[1783514760000,29.4],[1783515120000,29.4],[1783515480000,29.6],[1783515840000,29.4],[1783516200000,29.4],[1783516560000,29.5],[1783516920000,29.4],[1783517280000,29.2],[1783517640000,29.4],[1783518000000,29.2],[1783518360000,29.2],[1783518720000,29.4],[1783519080000,29.4],[1783519440000,29.2],[1783519800000,29.5],[1783520160000,29.5],[1783520520000,29.5],[1783520880000,29.6],[1783521240000,29.6],[1783521600000,29.6],[1783521960000,29.6],[1783522320000,29.6],[1783522680000,29.5],[1783523040000,29.6],[1783523400000,29.6],[1783523760000,29.7],[1783524120000,29.7],[1783524480000,29.7],[1783524840000,29.7],[1783525200000,29.7],[1783525560000,29.8],[1783525920000,29.8],[1783526280000,29.7],[1783526640000,29.8],[1783527000000,29.8],[1783527360000,29.8],[1783527720000,29.8],[1783528080000,29.8],[1783528440000,29.8],[1783528800000,29.7],[1783529160000,29.8],[1783529520000,29.8],[1783529880000,29.8],[1783530240000,29.8],[1783530600000,29.8],[1783530960000,29.8],[1783531320000,29.8],[1783531680000,29.8],[1783532040000,29.8],[1783532400000,29.8],[1783532760000,29.8],[1783533120000,29.8],[1783533480000,29.8],[1783533840000,29.8],[1783534200000,29.8],[1783534560000,29.7],[1783534920000,29.7],[1783535280000,29.8],[1783535640000,29.7],[1783536000000,29.7],[1783536360000,29.8],[1783536720000,29.7],[1783537080000,29.8],[1783537440000,29.8],[1783537800000,29.8],[1783538160000,29.7],[1783538520000,29.8],[1783538880000,29.6],[1783539240000,29.7],[1783539600000,29.6],[1783539960000,29.6],[1783540320000,29.6],[1783540680000,29.6],[1783541040000,29.6],[1783541400000,29.7],[1783541760000,29.6],[1783542120000,29.6],[1783542480000,29.6],[1783542840000,29.6],[1783543200000,29.5],[1783543560000,29.6],[1783543920000,29.6],[1783544280000,29.7],[1783544640000,29.5],[1783545000000,29.7],[1783545360000,29.7],[1783545720000,29.6],[1783546080000,29.6],[1783546440000,29.6],[1783546800000,29.7],[1783547160000,29.6],[1783547520000,29.6],[1783547880000,29.4],[1783548240000,29.4],[1783548600000,29.5],[1783548960000,29.5],[1783549320000,29.6],[1783549680000,29.4],[1783550040000,29.4],[1783550400000,29.6],[1783550760000,29.4],[1783551120000,29.4],[1783551480000,29.4],[1783551840000,29.5],[1783552200000,29.4],[1783552560000,29.5],[1783552920000,29.6],[1783553280000,29.6],[1783553640000,29.5],[1783554000000,29.6],[1783554360000,29.4],[1783554720000,29.4],[1783555080000,29.4]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1783555140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"id":777,"name":"SCB-TEMPREC001","displayName":"SCB-TEMPREC001","updated":true}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1772323200000,14.76],[1772323800000,14.76],[1772324400000,14.76],[1772325000000,14.76],[1772325600000,14.76],[1772326200000,14.75],[1772326800000,14.76],[1772327400000,14.75],[1772328000000,14.76],[1772328600000,14.75],[1772329200000,14.76],[1772329800000,14.76],[1772330400000,14.76],[1772331000000,14.75],[1772331600000,14.76],[1772332200000,14.75],[1772332800000,14.75],[1772333400000,14.75],[1772334000000,14.74],[1772334600000,14.74],[1772335200000,14.74],[1772335800000,14.74],[1772336400000,14.75],[1772337000000,14.74],[1772337600000,14.74],[1772338200000,14.74],[1772338800000,14.75],[1772339400000,14.75],[1772340000000,14.74],[1772340600000,14.74],[1772341200000,14.74],[1772341800000,14.74],[1772342400000,14.74],[1772343000000,14.74],[1772343600000,14.74],[1772344200000,14.74],[1772344800000,14.74],[1772345400000,14.74],[1772346000000,14.74],[1772346600000,14.74],[1772347200000,14.74],[1772347800000,14.74],[1772348400000,14.74],[1772349000000,14.74],[1772349600000,14.74],[1772350200000,14.74],[1772350800000,14.74],[1772351400000,14.74],[1772352000000,14.73],[1772352600000,14.74],[1772353200000,14.73],[1772353800000,14.73],[1772354400000,14.73],[1772355000000,14.73],[1772355600000,14.73],[1772356200000,14.73],[1772356800000,14.74],[1772357400000,14.74],[1772358000000,14.74],[1772358600000,14.74],[1772359200000,14.75],[1772359800000,14.76],[1772360400000,14.77],[1772361000000,14.77],[1772361600000,14.78],[1772362200000,14.78],[1772362800000,14.79],[1772363400000,14.79],[1772364000000,14.81],[1772364600000,14.82],[1772365200000,14.83],[1772365800000,14.84],[1772366400000,14.85],[1772367000000,14.87],[1772367600000,14.89],[1772368200000,14.91],[1772368800000,14.9],[1772369400000,14.91],[1772370000000,14.92],[1772370600000,14.92],[1772371200000,14.94],[1772371800000,14.95],[1772372400000,14.95],[1772373000000,14.94],[1772373600000,14.94],[1772374200000,14.94],[1772374800000,14.93],[1772375400000,14.96],[1772376000000,14.94],[1772376600000,14.95],[1772377200000,14.95],[1772377800000,14.96],[1772378400000,14.94],[1772379000000,14.96],[1772379600000,14.95],[1772380200000,14.95],[1772380800000,14.94],[1772381400000,14.94],[1772382000000,14.93],[1772382600000,14.93],[1772383200000,14.91],[1772383800000,14.92],[1772384400000,14.91],[1772385000000,14.91],[1772385600000,14.9],[1772386200000,14.9],[1772386800000,14.9],[1772387400000,14.9],[1772388000000,14.9],[1772388600000,14.89],[1772389200000,14.89],[1772389800000,14.89],[1772390400000,14.89],[1772391000000,14.89],[1772391600000,14.88],[1772392200000,14.88],[1772392800000,14.88],[1772393400000,14.88],[1772394000000,14.88],[1772394600000,14.88],[1772395200000,14.88],[1772395800000,14.88],[1772396400000,14.88],[1772397000000,14.88],[1772397600000,14.88],[1772398200000,14.88],[1772398800000,14.87],[1772399400000,14.86],[1772400000000,14.86],[1772400600000,14.86],[1772401200000,14.86],[1772401800000,14.83],[1772402400000,14.83],[1772403000000,14.83],[1772403600000,14.82],[1772404200000,14.83],[1772404800000,14.83],[1772405400000,14.83],[1772406000000,14.83],[1772406600000,14.81],[1772407200000,14.81],[1772407800000,null],[1772408400000,14.81],[1772409000000,14.81],[1772409600000,null],[1772410200000,null],[1772410800000,14.79],[1772411400000,14.78],[1772412000000,14.79],[1772412600000,14.79],[1772413200000,14.8],[1772413800000,14.8],[1772414400000,14.79],[1772415000000,14.79],[1772415600000,14.77],[1772416200000,14.77],[1772416800000,14.78],[1772417400000,14.78],[1772418000000,14.78],[1772418600000,14.79],[1772419200000,null],[1772419800000,14.79],[1772420400000,14.79],[1772421000000,14.78],[1772421600000,14.78],[1772422200000,14.77],[1772422800000,14.77],[1772423400000,14.75],[1772424000000,14.75],[1772424600000,14.74],[1772425200000,14.73],[1772425800000,14.72],[1772426400000,14.71],[1772427000000,14.71],[1772427600000,null],[1772428200000,14.71],[1772428800000,14.7],[1772429400000,14.7],[1772430000000,null],[1772430600000,14.7],[1772431200000,14.7],[1772431800000,14.7],[1772432400000,14.71],[1772433000000,null],[1772433600000,14.73],[1772434200000,14.74],[1772434800000,14.74],[1772435400000,14.75],[1772436000000,14.75],[1772436600000,14.76],[1772437200000,14.76],[1772437800000,14.77],[1772438400000,14.76],[1772439000000,14.76],[1772439600000,14.76],[1772440200000,14.77],[1772440800000,14.77],[1772441400000,14.78],[1772442000000,14.79],[1772442600000,14.79],[1772443200000,14.79],[1772443800000,14.79],[1772444400000,14.79],[1772445000000,14.79],[1772445600000,14.79],[1772446200000,14.79],[1772446800000,14.8],[1772447400000,14.8],[1772448000000,14.8],[1772448600000,14.8],[1772449200000,14.81],[1772449800000,14.81],[1772450400000,14.81],[1772451000000,14.81],[1772451600000,14.81],[1772452200000,14.82],[1772452800000,null],[1772453400000,14.82],[1772454000000,14.82],[1772454600000,14.83],[1772455200000,14.83],[1772455800000,14.82],[1772456400000,14.83],[1772457000000,14.83],[1772457600000,14.84],[1772458200000,14.85],[1772458800000,14.85],[1772459400000,14.86],[1772460000000,14.86],[1772460600000,14.87],[1772461200000,14.88],[1772461800000,14.88],[1772462400000,14.89],[1772463000000,14.88],[1772463600000,14.89],[1772464200000,14.89],[1772464800000,14.89],[1772465400000,null],[1772466000000,14.88],[1772466600000,14.88],[1772467200000,14.88],[1772467800000,null],[1772468400000,14.87],[1772469000000,14.87],[1772469600000,14.87],[1772470200000,14.86],[1772470800000,14.86],[1772471400000,14.86],[1772472000000,14.86],[1772472600000,14.85],[1772473200000,14.85],[1772473800000,14.85],[1772474400000,14.85],[1772475000000,14.85],[1772475600000,14.84],[1772476200000,14.84],[1772476800000,14.84],[1772477400000,14.84],[1772478000000,14.84],[1772478600000,14.84],[1772479200000,14.83],[1772479800000,14.83],[1772480400000,14.83],[1772481000000,14.82],[1772481600000,null],[1772482200000,14.83],[1772482800000,14.83],[1772483400000,14.82],[1772484000000,14.82],[1772484600000,14.82],[1772485200000,14.82],[1772485800000,14.82],[1772486400000,14.81],[1772487000000,14.81],[1772487600000,14.81],[1772488200000,14.81],[1772488800000,14.81],[1772489400000,14.81],[1772490000000,14.81],[1772490600000,14.81],[1772491200000,14.8],[1772491800000,14.8],[1772492400000,14.8],[1772493000000,14.8],[1772493600000,14.8],[1772494200000,14.8],[1772494800000,14.8],[1772495400000,14.8],[1772496000000,14.8],[1772496600000,14.79],[1772497200000,14.8],[1772497800000,14.79],[1772498400000,14.8],[1772499000000,14.79],[1772499600000,14.79],[1772500200000,14.79],[1772500800000,14.79],[1772501400000,14.79],[1772502000000,14.79],[1772502600000,14.79],[1772503200000,14.79],[1772503800000,14.79],[1772504400000,14.79],[1772505000000,14.78],[1772505600000,14.78],[1772506200000,14.78],[1772506800000,14.78],[1772507400000,14.78],[1772508000000,14.78],[1772508600000,14.78],[1772509200000,14.78],[1772509800000,14.78],[1772510400000,14.78],[1772511000000,14.78],[1772511600000,14.77],[1772512200000,14.77],[1772512800000,14.77],[1772513400000,14.77],[1772514000000,14.77],[1772514600000,14.77],[1772515200000,14.77],[1772515800000,null],[1772516400000,14.77],[1772517000000,14.77],[1772517600000,14.77],[1772518200000,14.77],[1772518800000,14.77],[1772519400000,14.77],[1772520000000,14.77],[1772520600000,14.77],[1772521200000,14.77],[1772521800000,null],[1772522400000,null],[1772523000000,14.77],[1772523600000,14.77],[1772524200000,14.77],[1772524800000,14.77],[1772525400000,null],[1772526000000,14.77],[1772526600000,14.77],[1772527200000,14.77],[1772527800000,14.77],[1772528400000,14.78],[1772529000000,14.78],[1772529600000,14.78],[1772530200000,14.78],[1772530800000,14.78],[1772531400000,14.78],[1772532000000,14.79],[1772532600000,14.79],[1772533200000,14.79],[1772533800000,14.79],[1772534400000,null],[1772535000000,null],[1772535600000,14.79],[1772536200000,null],[1772536800000,14.8],[1772537400000,14.8],[1772538000000,null],[1772538600000,14.8],[1772539200000,14.8],[1772539800000,14.8],[1772540400000,14.8],[1772541000000,14.8],[1772541600000,14.8],[1772542200000,14.79],[1772542800000,14.8],[1772543400000,14.8],[1772544000000,14.8],[1772544600000,null],[1772545200000,null],[1772545800000,14.78],[1772546400000,14.79],[1772547000000,14.79],[1772547600000,null],[1772548200000,14.78],[1772548800000,14.79],[1772549400000,14.79],[1772550000000,14.77],[1772550600000,null],[1772551200000,14.77],[1772551800000,14.76],[1772552400000,14.77],[1772553000000,14.77],[1772553600000,14.77],[1772554200000,14.77],[1772554800000,14.75],[1772555400000,14.75],[1772556000000,14.75],[1772556600000,14.75],[1772557200000,14.74],[1772557800000,14.73],[1772558400000,14.74],[1772559000000,null],[1772559600000,14.73],[1772560200000,14.73],[1772560800000,14.73],[1772561400000,14.73],[1772562000000,14.73],[1772562600000,14.73],[1772563200000,14.72],[1772563800000,14.72],[1772564400000,14.72],[1772565000000,14.71],[1772565600000,14.71],[1772566200000,14.71],[1772566800000,14.71],[1772567400000,14.7],[1772568000000,14.71],[1772568600000,14.71],[1772569200000,14.71],[1772569800000,14.71],[1772570400000,null],[1772571000000,null],[1772571600000,null],[1772572200000,null],[1772572800000,null],[1772573400000,null],[1772574000000,null],[1772574600000,null],[1772575200000,null],[1772575800000,null],[1772576400000,null],[1772577000000,null],[1772577600000,null],[1772578200000,null],[1772578800000,null],[1772579400000,null],[1772580000000,null],[1772580600000,null],[1772581200000,null],[1772581800000,null],[1772582400000,null],[1772583000000,null],[1772583600000,null],[1772584200000,null],[1772584800000,null],[1772585400000,null],[1772586000000,null],[1772586600000,null],[1772587200000,null],[1772587800000,null],[1772588400000,null],[1772589000000,null],[1772589600000,null],[1772590200000,null],[1772590800000,null],[1772591400000,null],[1772592000000,null],[1772592600000,null],[1772593200000,null],[1772593800000,null],[1772594400000,null],[1772595000000,null],[1772595600000,null],[1772596200000,14.73],[1772596800000,14.73],[1772597400000,14.74],[1772598000000,14.74],[1772598600000,14.74],[1772599200000,14.74],[1772599800000,14.75],[1772600400000,14.75],[1772601000000,14.74],[1772601600000,14.74],[1772602200000,14.74],[1772602800000,14.74],[1772603400000,14.74],[1772604000000,14.74],[1772604600000,14.74],[1772605200000,14.74],[1772605800000,14.74],[1772606400000,14.74],[1772607000000,14.74],[1772607600000,14.74],[1772608200000,14.74],[1772608800000,14.74],[1772609400000,14.74],[1772610000000,14.74],[1772610600000,14.74],[1772611200000,14.75],[1772611800000,14.75],[1772612400000,14.75],[1772613000000,14.75],[1772613600000,14.75],[1772614200000,14.75],[1772614800000,null],[1772615400000,14.75],[1772616000000,14.75],[1772616600000,14.75],[1772617200000,14.76],[1772617800000,14.75],[1772618400000,14.75],[1772619000000,14.76],[1772619600000,14.76],[1772620200000,14.76],[1772620800000,14.77],[1772621400000,14.77],[1772622000000,null],[1772622600000,14.77],[1772623200000,14.79],[1772623800000,14.78],[1772624400000,14.78],[1772625000000,14.8],[1772625600000,14.79],[1772626200000,14.79],[1772626800000,14.79],[1772627400000,14.79],[1772628000000,14.8],[1772628600000,14.8],[1772629200000,14.81],[1772629800000,14.81],[1772630400000,14.8],[1772631000000,14.81],[1772631600000,14.8],[1772632200000,14.81],[1772632800000,14.8],[1772633400000,14.81],[1772634000000,14.81],[1772634600000,14.82],[1772635200000,14.81],[1772635800000,14.82],[1772636400000,14.82],[1772637000000,14.82],[1772637600000,null],[1772638200000,14.82],[1772638800000,14.81],[1772639400000,14.81],[1772640000000,14.81],[1772640600000,14.81],[1772641200000,14.8],[1772641800000,14.8],[1772642400000,14.81],[1772643000000,null],[1772643600000,14.8],[1772644200000,null],[1772644800000,14.8],[1772645400000,14.8],[1772646000000,14.8],[1772646600000,null],[1772647200000,14.79],[1772647800000,14.8],[1772648400000,14.79],[1772649000000,null],[1772649600000,14.79],[1772650200000,14.79],[1772650800000,null],[1772651400000,14.79],[1772652000000,14.79],[1772652600000,14.79],[1772653200000,14.81],[1772653800000,14.81],[1772654400000,14.83],[1772655000000,14.85],[1772655600000,14.86],[1772656200000,14.88],[1772656800000,14.88],[1772657400000,14.89],[1772658000000,14.89],[1772658600000,14.89],[1772659200000,14.89],[1772659800000,14.89],[1772660400000,14.89],[1772661000000,14.89],[1772661600000,14.89],[1772662200000,14.88],[1772662800000,14.88],[1772663400000,14.89],[1772664000000,14.89],[1772664600000,14.88],[1772665200000,14.89],[1772665800000,14.89],[1772666400000,14.89],[1772667000000,14.88],[1772667600000,14.88],[1772668200000,14.88],[1772668800000,14.88],[1772669400000,14.87],[1772670000000,14.87],[1772670600000,14.87],[1772671200000,14.87],[1772671800000,14.86],[1772672400000,null],[1772673000000,null],[1772673600000,null],[1772674200000,null],[1772674800000,14.86],[1772675400000,14.86],[1772676000000,14.85],[1772676600000,null],[1772677200000,14.85],[1772677800000,14.86],[1772678400000,14.86],[1772679000000,14.85],[1772679600000,null],[1772680200000,14.86],[1772680800000,14.85],[1772681400000,14.85],[1772682000000,14.85],[1772682600000,14.84],[1772683200000,14.84],[1772683800000,14.84],[1772684400000,14.84],[1772685000000,14.84],[1772685600000,14.84],[1772686200000,14.84],[1772686800000,14.84],[1772687400000,14.84],[1772688000000,14.83],[1772688600000,null],[1772689200000,14.83],[1772689800000,14.83],[1772690400000,14.83],[1772691000000,14.82],[1772691600000,14.82],[1772692200000,14.82],[1772692800000,14.82],[1772693400000,14.82],[1772694000000,14.82],[1772694600000,14.81],[1772695200000,14.8],[1772695800000,14.77],[1772696400000,14.79],[1772697000000,14.86],[1772697600000,14.87],[1772698200000,14.88],[1772698800000,14.84],[1772699400000,14.86],[1772700000000,14.87],[1772700600000,14.89],[1772701200000,14.88],[1772701800000,14.88],[1772702400000,14.91],[1772703000000,14.92],[1772703600000,14.92],[1772704200000,14.93],[1772704800000,14.92],[1772705400000,14.92],[1772706000000,14.93],[1772706600000,14.95],[1772707200000,14.94],[1772707800000,14.95],[1772708400000,14.97],[1772709000000,14.97],[1772709600000,null],[1772710200000,null],[1772710800000,14.98],[1772711400000,14.99],[1772712000000,14.99],[1772712600000,14.97],[1772713200000,14.97],[1772713800000,14.97],[1772714400000,14.97],[1772715000000,15.0],[1772715600000,14.97],[1772716200000,14.97],[1772716800000,null],[1772717400000,14.96],[1772718000000,14.97],[1772718600000,14.96],[1772719200000,14.95],[1772719800000,14.95],[1772720400000,14.95],[1772721000000,14.94],[1772721600000,14.96],[1772722200000,14.96],[1772722800000,14.95],[1772723400000,null],[1772724000000,14.94],[1772724600000,null],[1772725200000,14.93],[1772725800000,14.93],[1772726400000,14.93],[1772727000000,14.93],[1772727600000,14.92],[1772728200000,14.92],[1772728800000,14.92],[1772729400000,14.92],[1772730000000,14.91],[1772730600000,14.91],[1772731200000,14.91],[1772731800000,14.91],[1772732400000,null],[1772733000000,14.91],[1772733600000,14.9],[1772734200000,14.9],[1772734800000,14.9],[1772735400000,14.9],[1772736000000,14.9],[1772736600000,14.89],[1772737200000,14.89],[1772737800000,14.88],[1772738400000,14.89],[1772739000000,null],[1772739600000,null],[1772740200000,null],[1772740800000,14.87],[1772741400000,null],[1772742000000,14.87],[1772742600000,null],[1772743200000,14.87],[1772743800000,14.86],[1772744400000,14.86],[1772745000000,14.86],[1772745600000,14.86],[1772746200000,14.86],[1772746800000,14.86],[1772747400000,14.86],[1772748000000,14.85],[1772748600000,14.86],[1772749200000,14.85],[1772749800000,14.85],[1772750400000,14.85],[1772751000000,14.85],[1772751600000,14.85],[1772752200000,null],[1772752800000,null],[1772753400000,null],[1772754000000,null],[1772754600000,14.84],[1772755200000,null],[1772755800000,14.84],[1772756400000,14.84],[1772757000000,null],[1772757600000,null],[1772758200000,null],[1772758800000,14.84],[1772759400000,null],[1772760000000,14.84],[1772760600000,null],[1772761200000,14.84],[1772761800000,14.84],[1772762400000,14.84],[1772763000000,14.84],[1772763600000,14.83],[1772764200000,14.84],[1772764800000,null],[1772765400000,null],[1772766000000,14.82],[1772766600000,null],[1772767200000,14.81],[1772767800000,14.81],[1772768400000,14.81],[1772769000000,14.81],[1772769600000,14.81],[1772770200000,14.8],[1772770800000,14.8],[1772771400000,14.8],[1772772000000,null],[1772772600000,null],[1772773200000,14.79],[1772773800000,null],[1772774400000,14.78],[1772775000000,14.78],[1772775600000,14.78],[1772776200000,null],[1772776800000,14.79],[1772777400000,14.79],[1772778000000,14.79],[1772778600000,null],[1772779200000,14.78],[1772779800000,14.78],[1772780400000,14.78],[1772781000000,null],[1772781600000,14.79],[1772782200000,14.79],[1772782800000,14.79],[1772783400000,null],[1772784000000,14.78],[1772784600000,14.78],[1772785200000,null],[1772785800000,14.78],[1772786400000,null],[1772787000000,14.79],[1772787600000,null],[1772788200000,14.78],[1772788800000,null],[1772789400000,null],[1772790000000,null],[1772790600000,14.8],[1772791200000,14.8],[1772791800000,14.8],[1772792400000,null],[1772793000000,14.8],[1772793600000,14.8],[1772794200000,null],[1772794800000,14.81],[1772795400000,14.82],[1772796000000,14.84],[1772796600000,14.85],[1772797200000,14.85],[1772797800000,null],[1772798400000,null],[1772799000000,null],[1772799600000,null],[1772800200000,null],[1772800800000,14.87],[1772801400000,14.86],[1772802000000,14.86],[1772802600000,14.86],[1772803200000,14.85],[1772803800000,14.86],[1772804400000,14.86],[1772805000000,14.87],[1772805600000,14.86],[1772806200000,14.88],[1772806800000,14.88],[1772807400000,null],[1772808000000,14.87],[1772808600000,null],[1772809200000,14.88],[1772809800000,14.88],[1772810400000,14.87],[1772811000000,null],[1772811600000,14.87],[1772812200000,null],[1772812800000,14.86],[1772813400000,14.86],[1772814000000,null],[1772814600000,14.87],[1772815200000,14.86],[1772815800000,14.86],[1772816400000,14.85],[1772817000000,14.85],[1772817600000,14.85],[1772818200000,14.85],[1772818800000,14.85],[1772819400000,14.85],[1772820000000,14.84],[1772820600000,14.83],[1772821200000,14.83],[1772821800000,null],[1772822400000,null],[1772823000000,14.83],[1772823600000,14.83],[1772824200000,null],[1772824800000,14.82],[1772825400000,14.83],[1772826000000,14.82],[1772826600000,14.81],[1772827200000,14.81],[1772827800000,14.82],[1772828400000,14.82],[1772829000000,14.83],[1772829600000,14.84],[1772830200000,14.84],[1772830800000,14.83],[1772831400000,14.82],[1772832000000,14.83],[1772832600000,14.82],[1772833200000,14.82],[1772833800000,14.81],[1772834400000,14.81],[1772835000000,14.81],[1772835600000,14.81],[1772836200000,14.81],[1772836800000,14.8],[1772837400000,14.8],[1772838000000,14.8],[1772838600000,14.78],[1772839200000,14.79],[1772839800000,null],[1772840400000,14.8],[1772841000000,14.79],[1772841600000,14.79],[1772842200000,14.79],[1772842800000,14.78],[1772843400000,14.78],[1772844000000,null],[1772844600000,14.78],[1772845200000,14.78],[1772845800000,14.78],[1772846400000,14.77],[1772847000000,14.77],[1772847600000,14.77],[1772848200000,14.77],[1772848800000,14.77],[1772849400000,14.77],[1772850000000,14.77],[1772850600000,14.77],[1772851200000,14.76],[1772851800000,null],[1772852400000,14.76],[1772853000000,14.76],[1772853600000,14.75],[1772854200000,14.76],[1772854800000,14.75],[1772855400000,14.76],[1772856000000,14.77],[1772856600000,14.76],[1772857200000,14.75],[1772857800000,14.76],[1772858400000,14.76],[1772859000000,14.73],[1772859600000,14.73],[1772860200000,14.74],[1772860800000,14.75],[1772861400000,14.74],[1772862000000,14.74],[1772862600000,14.74],[1772863200000,14.75],[1772863800000,14.76],[1772864400000,14.76],[1772865000000,14.77],[1772865600000,14.76],[1772866200000,14.76],[1772866800000,14.76],[1772867400000,14.76],[1772868000000,14.75],[1772868600000,14.76],[1772869200000,14.75],[1772869800000,null],[1772870400000,14.75],[1772871000000,14.75],[1772871600000,14.75],[1772872200000,14.75],[1772872800000,14.75],[1772873400000,14.76],[1772874000000,null],[1772874600000,14.76],[1772875200000,14.76],[1772875800000,14.77],[1772876400000,14.77],[1772877000000,14.76],[1772877600000,14.76],[1772878200000,14.75],[1772878800000,14.75],[1772879400000,14.74],[1772880000000,14.74],[1772880600000,14.74],[1772881200000,null],[1772881800000,14.74],[1772882400000,14.75],[1772883000000,14.77],[1772883600000,14.77],[1772884200000,14.76],[1772884800000,14.77],[1772885400000,14.78],[1772886000000,14.79],[1772886600000,14.8],[1772887200000,14.81],[1772887800000,14.81],[1772888400000,14.82],[1772889000000,14.82],[1772889600000,14.82],[1772890200000,14.83],[1772890800000,14.83],[1772891400000,14.83],[1772892000000,14.84],[1772892600000,14.83],[1772893200000,14.83],[1772893800000,14.84],[1772894400000,14.84],[1772895000000,14.84],[1772895600000,14.85],[1772896200000,14.85],[1772896800000,14.85],[1772897400000,14.85],[1772898000000,14.85],[1772898600000,14.86],[1772899200000,14.86],[1772899800000,14.86],[1772900400000,14.86],[1772901000000,14.86],[1772901600000,14.86],[1772902200000,14.85],[1772902800000,14.85],[1772903400000,14.85],[1772904000000,14.85],[1772904600000,14.84],[1772905200000,14.84],[1772905800000,14.84],[1772906400000,14.83],[1772907000000,14.84],[1772907600000,14.82],[1772908200000,14.82],[1772908800000,14.81],[1772909400000,14.82],[1772910000000,14.81],[1772910600000,14.8],[1772911200000,14.8],[1772911800000,14.8],[1772912400000,14.8],[1772913000000,14.8],[1772913600000,14.8],[1772914200000,14.8],[1772914800000,14.79],[1772915400000,14.79],[1772916000000,14.78],[1772916600000,14.78],[1772917200000,14.78],[1772917800000,14.79],[1772918400000,14.78],[1772919000000,14.78],[1772919600000,14.78],[1772920200000,14.78],[1772920800000,14.76],[1772921400000,14.76],[1772922000000,14.77],[1772922600000,14.77],[1772923200000,14.76],[1772923800000,14.76],[1772924400000,14.76],[1772925000000,null],[1772925600000,null],[1772926200000,null],[1772926800000,null],[1772927400000,14.74],[1772928000000,14.75],[1772928600000,14.74],[1772929200000,14.74],[1772929800000,14.74],[1772930400000,14.75],[1772931000000,14.74],[1772931600000,14.74],[1772932200000,14.74],[1772932800000,14.73],[1772933400000,14.73],[1772934000000,14.73],[1772934600000,14.74],[1772935200000,14.72],[1772935800000,14.72],[1772936400000,14.73],[1772937000000,14.72],[1772937600000,14.72],[1772938200000,14.73],[1772938800000,14.72],[1772939400000,14.72],[1772940000000,14.71],[1772940600000,14.72],[1772941200000,14.71],[1772941800000,14.72],[1772942400000,null],[1772943000000,14.72],[1772943600000,14.71],[1772944200000,14.7],[1772944800000,14.7],[1772945400000,14.7],[1772946000000,14.7],[1772946600000,14.7],[1772947200000,14.68],[1772947800000,14.68],[1772948400000,14.67],[1772949000000,14.68],[1772949600000,14.69],[1772950200000,14.68],[1772950800000,14.67],[1772951400000,14.68],[1772952000000,14.69],[1772952600000,14.68],[1772953200000,14.69],[1772953800000,14.68],[1772954400000,14.69],[1772955000000,14.7],[1772955600000,14.7],[1772956200000,14.71],[1772956800000,14.71],[1772957400000,14.72],[1772958000000,14.72],[1772958600000,14.72],[1772959200000,14.72],[1772959800000,14.72],[1772960400000,14.74],[1772961000000,14.75],[1772961600000,14.76],[1772962200000,14.76],[1772962800000,14.79],[1772963400000,14.83],[1772964000000,14.87],[1772964600000,14.91],[1772965200000,14.97],[1772965800000,15.03],[1772966400000,15.01],[1772967000000,15.06],[1772967600000,15.06],[1772968200000,15.07],[1772968800000,15.08],[1772969400000,15.04],[1772970000000,14.98],[1772970600000,15.06],[1772971200000,15.06],[1772971800000,15.06],[1772972400000,15.05],[1772973000000,15.09],[1772973600000,15.22],[1772974200000,15.34],[1772974800000,15.22],[1772975400000,15.1],[1772976000000,15.25],[1772976600000,15.05],[1772977200000,15.03],[1772977800000,15.15],[1772978400000,15.23],[1772979000000,15.27],[1772979600000,15.18],[1772980200000,15.24],[1772980800000,15.23],[1772981400000,15.18],[1772982000000,15.15],[1772982600000,15.22],[1772983200000,15.24],[1772983800000,15.2],[1772984400000,15.18],[1772985000000,15.18],[1772985600000,15.16],[1772986200000,15.18],[1772986800000,15.13],[1772987400000,15.11],[1772988000000,15.12],[1772988600000,15.11],[1772989200000,15.11],[1772989800000,15.2],[1772990400000,15.16],[1772991000000,15.14],[1772991600000,15.15],[1772992200000,15.14],[1772992800000,15.11],[1772993400000,15.1],[1772994000000,15.09],[1772994600000,15.09],[1772995200000,15.09],[1772995800000,15.07],[1772996400000,15.06],[1772997000000,15.05],[1772997600000,15.05],[1772998200000,15.05],[1772998800000,15.06],[1772999400000,null],[1773000000000,15.05],[1773000600000,15.04],[1773001200000,15.03],[1773001800000,15.02],[1773002400000,15.01],[1773003000000,15.01],[1773003600000,15.01],[1773004200000,15.0],[1773004800000,14.97],[1773005400000,14.94],[1773006000000,14.92],[1773006600000,14.91],[1773007200000,14.89],[1773007800000,14.9],[1773008400000,14.89],[1773009000000,14.9],[1773009600000,14.9],[1773010200000,14.9],[1773010800000,14.9],[1773011400000,14.9],[1773012000000,14.9],[1773012600000,14.9],[1773013200000,14.9],[1773013800000,14.9],[1773014400000,14.9],[1773015000000,14.9],[1773015600000,14.9],[1773016200000,14.9],[1773016800000,14.89],[1773017400000,14.89],[1773018000000,14.9],[1773018600000,14.9],[1773019200000,14.89],[1773019800000,14.89],[1773020400000,14.88],[1773021000000,14.87],[1773021600000,14.86],[1773022200000,14.86],[1773022800000,14.86],[1773023400000,14.87],[1773024000000,14.88],[1773024600000,14.87],[1773025200000,14.86],[1773025800000,14.85],[1773026400000,14.84],[1773027000000,14.85],[1773027600000,14.86],[1773028200000,14.87],[1773028800000,14.86],[1773029400000,14.87],[1773030000000,14.86],[1773030600000,14.86],[1773031200000,14.86],[1773031800000,null],[1773032400000,null],[1773033000000,14.84],[1773033600000,14.84],[1773034200000,14.84],[1773034800000,14.83],[1773035400000,14.83],[1773036000000,14.93],[1773036600000,14.92],[1773037200000,14.95],[1773037800000,14.96],[1773038400000,14.96],[1773039000000,14.96],[1773039600000,14.95],[1773040200000,14.94],[1773040800000,14.97],[1773041400000,14.98],[1773042000000,14.98],[1773042600000,15.0],[1773043200000,15.0],[1773043800000,15.0],[1773044400000,15.02],[1773045000000,15.04],[1773045600000,15.06],[1773046200000,15.07],[1773046800000,15.08],[1773047400000,15.1],[1773048000000,15.11],[1773048600000,15.11],[1773049200000,15.11],[1773049800000,15.1],[1773050400000,15.11],[1773051000000,15.11],[1773051600000,15.13],[1773052200000,15.16],[1773052800000,15.16],[1773053400000,15.17],[1773054000000,15.18],[1773054600000,15.23],[1773055200000,15.28],[1773055800000,15.33],[1773056400000,15.34],[1773057000000,15.22],[1773057600000,15.19],[1773058200000,15.15],[1773058800000,15.1],[1773059400000,15.05],[1773060000000,15.05],[1773060600000,15.06],[1773061200000,15.07],[1773061800000,15.05],[1773062400000,15.08],[1773063000000,15.1],[1773063600000,15.11],[1773064200000,15.11],[1773064800000,15.09],[1773065400000,15.1],[1773066000000,15.1],[1773066600000,15.08],[1773067200000,15.08],[1773067800000,15.06],[1773068400000,15.05],[1773069000000,15.04],[1773069600000,15.04],[1773070200000,15.04],[1773070800000,15.05],[1773071400000,15.04],[1773072000000,15.04],[1773072600000,15.05],[1773073200000,15.06],[1773073800000,15.06],[1773074400000,15.05],[1773075000000,15.04],[1773075600000,15.04],[1773076200000,15.02],[1773076800000,15.02],[1773077400000,15.01],[1773078000000,14.99],[1773078600000,14.98],[1773079200000,14.99],[1773079800000,14.98],[1773080400000,14.98],[1773081000000,14.97],[1773081600000,14.97],[1773082200000,14.96],[1773082800000,14.96],[1773083400000,14.95],[1773084000000,14.95],[1773084600000,14.95],[1773085200000,14.95],[1773085800000,14.94],[1773086400000,14.94],[1773087000000,14.93],[1773087600000,14.92],[1773088200000,14.92],[1773088800000,14.92],[1773089400000,14.92],[1773090000000,14.91],[1773090600000,14.91],[1773091200000,14.91],[1773091800000,14.91],[1773092400000,14.91],[1773093000000,14.91],[1773093600000,14.9],[1773094200000,14.89],[1773094800000,14.89],[1773095400000,14.89],[1773096000000,14.89],[1773096600000,14.88],[1773097200000,14.89],[1773097800000,14.88],[1773098400000,14.88],[1773099000000,14.87],[1773099600000,14.87],[1773100200000,14.86],[1773100800000,14.85],[1773101400000,14.86],[1773102000000,14.86],[1773102600000,14.86],[1773103200000,14.85],[1773103800000,14.85],[1773104400000,14.85],[1773105000000,14.85],[1773105600000,14.84],[1773106200000,14.84],[1773106800000,14.84],[1773107400000,14.84],[1773108000000,14.83],[1773108600000,14.84],[1773109200000,14.84],[1773109800000,14.84],[1773110400000,14.84],[1773111000000,14.84],[1773111600000,14.83],[1773112200000,14.84],[1773112800000,14.84],[1773113400000,14.84],[1773114000000,14.84],[1773114600000,14.84],[1773115200000,14.85],[1773115800000,14.84],[1773116400000,14.85],[1773117000000,14.85],[1773117600000,14.85],[1773118200000,14.85],[1773118800000,14.84],[1773119400000,null],[1773120000000,null],[1773120600000,null],[1773121200000,null],[1773121800000,null],[1773122400000,null],[1773123000000,null],[1773123600000,null],[1773124200000,null],[1773124800000,null],[1773125400000,null],[1773126000000,null],[1773126600000,null],[1773127200000,null],[1773127800000,null],[1773128400000,null],[1773129000000,null],[1773129600000,null],[1773130200000,null],[1773130800000,null],[1773131400000,null],[1773132000000,null],[1773132600000,null],[1773133200000,null],[1773133800000,null],[1773134400000,null],[1773135000000,null],[1773135600000,null],[1773136200000,null],[1773136800000,null],[1773137400000,null],[1773138000000,null],[1773138600000,null],[1773139200000,null],[1773139800000,null],[1773140400000,null],[1773141000000,null],[1773141600000,null],[1773142200000,null],[1773142800000,null],[1773143400000,null],[1773144000000,null],[1773144600000,null],[1773145200000,null],[1773145800000,null],[1773146400000,null],[1773147000000,null],[1773147600000,null],[1773148200000,null],[1773148800000,null],[1773149400000,null],[1773150000000,null],[1773150600000,null],[1773151200000,null],[1773151800000,null],[1773152400000,null],[1773153000000,null],[1773153600000,null],[1773154200000,null],[1773154800000,null],[1773155400000,null],[1773156000000,null],[1773156600000,null],[1773157200000,null],[1773157800000,null],[1773158400000,null],[1773159000000,null],[1773159600000,null],[1773160200000,null],[1773160800000,null],[1773161400000,null],[1773162000000,null],[1773162600000,null],[1773163200000,null],[1773163800000,null],[1773164400000,null],[1773165000000,null],[1773165600000,null],[1773166200000,null],[1773166800000,null],[1773167400000,null],[1773168000000,null],[1773168600000,null],[1773169200000,null],[1773169800000,null],[1773170400000,null],[1773171000000,null],[1773171600000,null],[1773172200000,null],[1773172800000,null],[1773173400000,null],[1773174000000,null],[1773174600000,null],[1773175200000,null],[1773175800000,null],[1773176400000,null],[1773177000000,null],[1773177600000,null],[1773178200000,null],[1773178800000,null],[1773179400000,null],[1773180000000,null],[1773180600000,null],[1773181200000,null],[1773181800000,null],[1773182400000,null],[1773183000000,null],[1773183600000,null],[1773184200000,null],[1773184800000,null],[1773185400000,null],[1773186000000,null],[1773186600000,null],[1773187200000,null],[1773187800000,null],[1773188400000,null],[1773189000000,null],[1773189600000,null],[1773190200000,null],[1773190800000,null],[1773191400000,null],[1773192000000,null],[1773192600000,null],[1773193200000,null],[1773193800000,null],[1773194400000,null],[1773195000000,null],[1773195600000,null],[1773196200000,null],[1773196800000,null],[1773197400000,null],[1773198000000,null],[1773198600000,null],[1773199200000,null],[1773199800000,null],[1773200400000,null],[1773201000000,null],[1773201600000,null],[1773202200000,null],[1773202800000,null],[1773203400000,null],[1773204000000,null],[1773204600000,null],[1773205200000,null],[1773205800000,null],[1773206400000,null],[1773207000000,null],[1773207600000,null],[1773208200000,null],[1773208800000,null],[1773209400000,null],[1773210000000,null],[1773210600000,null],[1773211200000,null],[1773211800000,null],[1773212400000,null],[1773213000000,null],[1773213600000,null],[1773214200000,null],[1773214800000,null],[1773215400000,null],[1773216000000,null],[1773216600000,null],[1773217200000,null],[1773217800000,null],[1773218400000,null],[1773219000000,null],[1773219600000,null],[1773220200000,null],[1773220800000,null],[1773221400000,null],[1773222000000,null],[1773222600000,null],[1773223200000,null],[1773223800000,null],[1773224400000,null],[1773225000000,null],[1773225600000,null],[1773226200000,null],[1773226800000,null],[1773227400000,null],[1773228000000,null],[1773228600000,null],[1773229200000,null],[1773229800000,null],[1773230400000,null],[1773231000000,null],[1773231600000,null],[1773232200000,null],[1773232800000,null],[1773233400000,null],[1773234000000,null],[1773234600000,null],[1773235200000,null],[1773235800000,null],[1773236400000,null],[1773237000000,null],[1773237600000,null],[1773238200000,null],[1773238800000,null],[1773239400000,null],[1773240000000,null],[1773240600000,null],[1773241200000,null],[1773241800000,null],[1773242400000,null],[1773243000000,null],[1773243600000,null],[1773244200000,null],[1773244800000,null],[1773245400000,null],[1773246000000,null],[1773246600000,null],[1773247200000,null],[1773247800000,null],[1773248400000,null],[1773249000000,null],[1773249600000,null],[1773250200000,null],[1773250800000,null],[1773251400000,null],[1773252000000,null],[1773252600000,null],[1773253200000,null],[1773253800000,null],[1773254400000,null],[1773255000000,null],[1773255600000,null],[1773256200000,null],[1773256800000,null],[1773257400000,null],[1773258000000,null],[1773258600000,null],[1773259200000,null],[1773259800000,null],[1773260400000,null],[1773261000000,null],[1773261600000,null],[1773262200000,null],[1773262800000,null],[1773263400000,null],[1773264000000,null],[1773264600000,null],[1773265200000,null],[1773265800000,null],[1773266400000,null],[1773267000000,null],[1773267600000,null],[1773268200000,null],[1773268800000,null],[1773269400000,null],[1773270000000,null],[1773270600000,null],[1773271200000,null],[1773271800000,null],[1773272400000,null],[1773273000000,null],[1773273600000,null],[1773274200000,null],[1773274800000,null],[1773275400000,null],[1773276000000,null],[1773276600000,null],[1773277200000,null],[1773277800000,null],[1773278400000,null],[1773279000000,null],[1773279600000,null],[1773280200000,null],[1773280800000,null],[1773281400000,null],[1773282000000,null],[1773282600000,null],[1773283200000,null],[1773283800000,null],[1773284400000,null],[1773285000000,null],[1773285600000,null],[1773286200000,null],[1773286800000,null],[1773287400000,null],[1773288000000,null],[1773288600000,null],[1773289200000,null],[1773289800000,null],[1773290400000,null],[1773291000000,null],[1773291600000,null],[1773292200000,null],[1773292800000,null],[1773293400000,null],[1773294000000,null],[1773294600000,null],[1773295200000,null],[1773295800000,null],[1773296400000,null],[1773297000000,null],[1773297600000,null],[1773298200000,null],[1773298800000,null],[1773299400000,null],[1773300000000,null],[1773300600000,null],[1773301200000,null],[1773301800000,null],[1773302400000,null],[1773303000000,null],[1773303600000,null],[1773304200000,null],[1773304800000,null],[1773305400000,null],[1773306000000,null],[1773306600000,null],[1773307200000,null],[1773307800000,null],[1773308400000,null],[1773309000000,null],[1773309600000,null],[1773310200000,null],[1773310800000,null],[1773311400000,null],[1773312000000,null],[1773312600000,null],[1773313200000,null],[1773313800000,null],[1773314400000,null],[1773315000000,null],[1773315600000,null],[1773316200000,null],[1773316800000,null],[1773317400000,null],[1773318000000,null],[1773318600000,null],[1773319200000,null],[1773319800000,null],[1773320400000,null],[1773321000000,null],[1773321600000,null],[1773322200000,null],[1773322800000,null],[1773323400000,null],[1773324000000,null],[1773324600000,null],[1773325200000,null],[1773325800000,null],[1773326400000,null],[1773327000000,null],[1773327600000,null],[1773328200000,null],[1773328800000,null],[1773329400000,null],[1773330000000,null],[1773330600000,null],[1773331200000,null],[1773331800000,null],[1773332400000,null],[1773333000000,null],[1773333600000,null],[1773334200000,null],[1773334800000,null],[1773335400000,null],[1773336000000,null],[1773336600000,null],[1773337200000,null],[1773337800000,null],[1773338400000,null],[1773339000000,null],[1773339600000,null],[1773340200000,null],[1773340800000,null],[1773341400000,null],[1773342000000,null],[1773342600000,null],[1773343200000,null],[1773343800000,null],[1773344400000,null],[1773345000000,null],[1773345600000,null],[1773346200000,null],[1773346800000,null],[1773347400000,null],[1773348000000,null],[1773348600000,null],[1773349200000,null],[1773349800000,null],[1773350400000,null],[1773351000000,null],[1773351600000,null],[1773352200000,null],[1773352800000,null],[1773353400000,null],[1773354000000,null],[1773354600000,null],[1773355200000,null],[1773355800000,null],[1773356400000,null],[1773357000000,null],[1773357600000,null],[1773358200000,null],[1773358800000,null],[1773359400000,null],[1773360000000,null],[1773360600000,null],[1773361200000,null],[1773361800000,null],[1773362400000,null],[1773363000000,null],[1773363600000,null],[1773364200000,null],[1773364800000,null],[1773365400000,null],[1773366000000,null],[1773366600000,null],[1773367200000,null],[1773367800000,null],[1773368400000,null],[1773369000000,null],[1773369600000,null],[1773370200000,null],[1773370800000,null],[1773371400000,null],[1773372000000,null],[1773372600000,null],[1773373200000,null],[1773373800000,null],[1773374400000,null],[1773375000000,null],[1773375600000,null],[1773376200000,null],[1773376800000,null],[1773377400000,null],[1773378000000,null],[1773378600000,null],[1773379200000,null],[1773379800000,null],[1773380400000,null],[1773381000000,null],[1773381600000,null],[1773382200000,null],[1773382800000,null],[1773383400000,null],[1773384000000,null],[1773384600000,null],[1773385200000,null],[1773385800000,null],[1773386400000,null],[1773387000000,null],[1773387600000,null],[1773388200000,null],[1773388800000,null],[1773389400000,null],[1773390000000,null],[1773390600000,null],[1773391200000,null],[1773391800000,null],[1773392400000,null],[1773393000000,null],[1773393600000,null],[1773394200000,null],[1773394800000,null],[1773395400000,null],[1773396000000,null],[1773396600000,null],[1773397200000,null],[1773397800000,null],[1773398400000,null],[1773399000000,null],[1773399600000,null],[1773400200000,null],[1773400800000,null],[1773401400000,null],[1773402000000,null],[1773402600000,null],[1773403200000,null],[1773403800000,null],[1773404400000,null],[1773405000000,null],[1773405600000,null],[1773406200000,null],[1773406800000,null],[1773407400000,null],[1773408000000,null],[1773408600000,null],[1773409200000,null],[1773409800000,null],[1773410400000,null],[1773411000000,null],[1773411600000,null],[1773412200000,null],[1773412800000,null],[1773413400000,null],[1773414000000,null],[1773414600000,15.42],[1773415200000,15.42],[1773415800000,15.44],[1773416400000,15.42],[1773417000000,15.42],[1773417600000,15.4],[1773418200000,15.4],[1773418800000,15.4],[1773419400000,15.4],[1773420000000,15.39],[1773420600000,15.39],[1773421200000,15.39],[1773421800000,15.38],[1773422400000,15.37],[1773423000000,15.36],[1773423600000,15.35],[1773424200000,15.34],[1773424800000,15.32],[1773425400000,15.33],[1773426000000,15.32],[1773426600000,15.31],[1773427200000,15.3],[1773427800000,15.29],[1773428400000,15.29],[1773429000000,15.27],[1773429600000,15.25],[1773430200000,null],[1773430800000,15.24],[1773431400000,15.23],[1773432000000,15.23],[1773432600000,15.21],[1773433200000,15.18],[1773433800000,15.15],[1773434400000,15.12],[1773435000000,15.11],[1773435600000,15.11],[1773436200000,15.09],[1773436800000,15.08],[1773437400000,15.07],[1773438000000,15.07],[1773438600000,15.05],[1773439200000,15.05],[1773439800000,15.03],[1773440400000,14.99],[1773441000000,14.99],[1773441600000,14.99],[1773442200000,14.97],[1773442800000,14.95],[1773443400000,14.93],[1773444000000,14.91],[1773444600000,14.91],[1773445200000,14.9],[1773445800000,14.89],[1773446400000,14.88],[1773447000000,14.88],[1773447600000,14.84],[1773448200000,null],[1773448800000,14.82],[1773449400000,14.81],[1773450000000,14.78],[1773450600000,14.78],[1773451200000,14.76],[1773451800000,14.75],[1773452400000,14.74],[1773453000000,14.72],[1773453600000,14.71],[1773454200000,14.7],[1773454800000,14.69],[1773455400000,14.69],[1773456000000,14.68],[1773456600000,14.69],[1773457200000,14.68],[1773457800000,14.68],[1773458400000,14.68],[1773459000000,14.68],[1773459600000,14.69],[1773460200000,14.69],[1773460800000,14.68],[1773461400000,14.67],[1773462000000,14.64],[1773462600000,14.65],[1773463200000,14.64],[1773463800000,14.65],[1773464400000,14.65],[1773465000000,14.64],[1773465600000,14.64],[1773466200000,14.63],[1773466800000,14.64],[1773467400000,14.63],[1773468000000,14.62],[1773468600000,14.63],[1773469200000,14.62],[1773469800000,14.63],[1773470400000,14.62],[1773471000000,14.61],[1773471600000,14.62],[1773472200000,14.62],[1773472800000,14.62],[1773473400000,14.61],[1773474000000,14.6],[1773474600000,14.6],[1773475200000,14.6],[1773475800000,14.61],[1773476400000,14.62],[1773477000000,14.62],[1773477600000,14.63],[1773478200000,14.64],[1773478800000,14.65],[1773479400000,14.65],[1773480000000,14.65],[1773480600000,14.65],[1773481200000,14.64],[1773481800000,14.62],[1773482400000,14.61],[1773483000000,14.68],[1773483600000,14.65],[1773484200000,14.64],[1773484800000,14.62],[1773485400000,14.6],[1773486000000,14.58],[1773486600000,14.58],[1773487200000,14.56],[1773487800000,14.55],[1773488400000,14.55],[1773489000000,14.54],[1773489600000,14.52],[1773490200000,14.53],[1773490800000,14.52],[1773491400000,14.52],[1773492000000,14.51],[1773492600000,14.51],[1773493200000,14.51],[1773493800000,14.5],[1773494400000,14.5],[1773495000000,14.49],[1773495600000,14.49],[1773496200000,14.49],[1773496800000,14.49],[1773497400000,14.48],[1773498000000,14.48],[1773498600000,14.48],[1773499200000,14.49],[1773499800000,14.49],[1773500400000,14.48],[1773501000000,14.48],[1773501600000,14.47],[1773502200000,14.48],[1773502800000,14.48],[1773503400000,14.49],[1773504000000,14.48],[1773504600000,14.48],[1773505200000,null],[1773505800000,14.47],[1773506400000,14.46],[1773507000000,14.46],[1773507600000,14.45],[1773508200000,14.45],[1773508800000,14.45],[1773509400000,14.44],[1773510000000,14.44],[1773510600000,null],[1773511200000,null],[1773511800000,null],[1773512400000,14.41],[1773513000000,null],[1773513600000,14.42],[1773514200000,14.43],[1773514800000,14.42],[1773515400000,null],[1773516000000,14.42],[1773516600000,14.42],[1773517200000,14.4],[1773517800000,14.42],[1773518400000,14.4],[1773519000000,null],[1773519600000,14.39],[1773520200000,14.39],[1773520800000,14.4],[1773521400000,14.41],[1773522000000,14.41],[1773522600000,14.4],[1773523200000,14.39],[1773523800000,14.39],[1773524400000,14.39],[1773525000000,null],[1773525600000,14.38],[1773526200000,14.38],[1773526800000,14.38],[1773527400000,14.39],[1773528000000,14.39],[1773528600000,14.37],[1773529200000,14.39],[1773529800000,14.41],[1773530400000,14.39],[1773531000000,14.42],[1773531600000,14.42],[1773532200000,14.45],[1773532800000,14.47],[1773533400000,14.48],[1773534000000,null],[1773534600000,14.51],[1773535200000,14.51],[1773535800000,14.53],[1773536400000,14.54],[1773537000000,14.55],[1773537600000,14.56],[1773538200000,14.57],[1773538800000,14.58],[1773539400000,14.58],[1773540000000,null],[1773540600000,14.59],[1773541200000,14.6],[1773541800000,14.6],[1773542400000,14.6],[1773543000000,14.61],[1773543600000,14.6],[1773544200000,14.61],[1773544800000,14.61],[1773545400000,null],[1773546000000,14.62],[1773546600000,14.62],[1773547200000,14.62],[1773547800000,14.62],[1773548400000,14.62],[1773549000000,14.61],[1773549600000,14.62],[1773550200000,14.62],[1773550800000,14.62],[1773551400000,14.6],[1773552000000,14.61],[1773552600000,14.61],[1773553200000,14.62],[1773553800000,14.61],[1773554400000,14.61],[1773555000000,14.6],[1773555600000,14.6],[1773556200000,14.58],[1773556800000,14.59],[1773557400000,14.6],[1773558000000,14.58],[1773558600000,14.58],[1773559200000,14.56],[1773559800000,14.56],[1773560400000,14.54],[1773561000000,14.53],[1773561600000,14.53],[1773562200000,14.52],[1773562800000,14.52],[1773563400000,14.51],[1773564000000,14.5],[1773564600000,14.49],[1773565200000,14.49],[1773565800000,14.49],[1773566400000,14.5],[1773567000000,null],[1773567600000,14.5],[1773568200000,null],[1773568800000,14.51],[1773569400000,14.48],[1773570000000,14.48],[1773570600000,14.47],[1773571200000,14.48],[1773571800000,14.46],[1773572400000,14.47],[1773573000000,14.46],[1773573600000,14.46],[1773574200000,14.46],[1773574800000,14.45],[1773575400000,14.46],[1773576000000,null],[1773576600000,14.44],[1773577200000,14.44],[1773577800000,14.43],[1773578400000,14.44],[1773579000000,14.43],[1773579600000,14.43],[1773580200000,14.41],[1773580800000,null],[1773581400000,null],[1773582000000,14.42],[1773582600000,14.43],[1773583200000,null],[1773583800000,14.44],[1773584400000,14.43],[1773585000000,14.42],[1773585600000,null],[1773586200000,null],[1773586800000,null],[1773587400000,14.44],[1773588000000,14.44],[1773588600000,14.45],[1773589200000,null],[1773589800000,null],[1773590400000,14.44],[1773591000000,14.44],[1773591600000,14.46],[1773592200000,14.44],[1773592800000,14.44],[1773593400000,14.44],[1773594000000,14.43],[1773594600000,14.45],[1773595200000,null],[1773595800000,14.46],[1773596400000,14.47],[1773597000000,14.49],[1773597600000,14.49],[1773598200000,14.49],[1773598800000,14.48],[1773599400000,14.49],[1773600000000,14.49],[1773600600000,14.51],[1773601200000,14.53],[1773601800000,null],[1773602400000,14.54],[1773603000000,null],[1773603600000,14.54],[1773604200000,14.54],[1773604800000,null],[1773605400000,14.54],[1773606000000,14.54],[1773606600000,14.54],[1773607200000,null],[1773607800000,14.53],[1773608400000,14.53],[1773609000000,null],[1773609600000,14.53],[1773610200000,14.52],[1773610800000,14.54],[1773611400000,14.54],[1773612000000,14.54],[1773612600000,14.54],[1773613200000,14.54],[1773613800000,null],[1773614400000,14.53],[1773615000000,14.53],[1773615600000,null],[1773616200000,null],[1773616800000,14.52],[1773617400000,14.51],[1773618000000,null],[1773618600000,14.5],[1773619200000,null],[1773619800000,14.5],[1773620400000,14.49],[1773621000000,14.5],[1773621600000,14.51],[1773622200000,null],[1773622800000,null],[1773623400000,14.51],[1773624000000,null],[1773624600000,14.52],[1773625200000,14.51],[1773625800000,14.51],[1773626400000,14.52],[1773627000000,null],[1773627600000,14.49],[1773628200000,null],[1773628800000,null],[1773629400000,null],[1773630000000,14.51],[1773630600000,14.5],[1773631200000,null],[1773631800000,14.49],[1773632400000,14.49],[1773633000000,14.48],[1773633600000,14.47],[1773634200000,14.47],[1773634800000,null],[1773635400000,14.46],[1773636000000,14.46],[1773636600000,14.44],[1773637200000,null],[1773637800000,14.44],[1773638400000,14.44],[1773639000000,14.43],[1773639600000,null],[1773640200000,null],[1773640800000,14.43],[1773641400000,14.41],[1773642000000,14.42],[1773642600000,null],[1773643200000,null],[1773643800000,14.42],[1773644400000,14.42],[1773645000000,14.41],[1773645600000,14.41],[1773646200000,null],[1773646800000,14.41],[1773647400000,null],[1773648000000,14.41],[1773648600000,14.41],[1773649200000,null],[1773649800000,14.41],[1773650400000,null],[1773651000000,14.41],[1773651600000,14.41],[1773652200000,14.42],[1773652800000,14.42],[1773653400000,14.42],[1773654000000,14.43],[1773654600000,14.44],[1773655200000,14.44],[1773655800000,14.46],[1773656400000,14.47],[1773657000000,14.48],[1773657600000,14.49],[1773658200000,14.5],[1773658800000,14.53],[1773659400000,14.53],[1773660000000,14.53],[1773660600000,14.55],[1773661200000,14.55],[1773661800000,14.56],[1773662400000,14.57],[1773663000000,14.55],[1773663600000,14.54],[1773664200000,14.51],[1773664800000,14.49],[1773665400000,14.49],[1773666000000,14.49],[1773666600000,14.5],[1773667200000,14.5],[1773667800000,14.5],[1773668400000,14.5],[1773669000000,14.51],[1773669600000,14.51],[1773670200000,14.51],[1773670800000,14.51],[1773671400000,14.51],[1773672000000,14.51],[1773672600000,14.49],[1773673200000,14.51],[1773673800000,14.49],[1773674400000,14.49],[1773675000000,14.49],[1773675600000,14.49],[1773676200000,14.49],[1773676800000,14.48],[1773677400000,14.48],[1773678000000,14.49],[1773678600000,14.51],[1773679200000,14.5],[1773679800000,14.5],[1773680400000,14.49],[1773681000000,14.49],[1773681600000,14.48],[1773682200000,14.48],[1773682800000,14.48],[1773683400000,14.48],[1773684000000,14.47],[1773684600000,14.47],[1773685200000,14.47],[1773685800000,14.46],[1773686400000,14.46],[1773687000000,14.46],[1773687600000,14.45],[1773688200000,14.44],[1773688800000,14.44],[1773689400000,14.43],[1773690000000,14.43],[1773690600000,14.42],[1773691200000,14.42],[1773691800000,14.41],[1773692400000,14.41],[1773693000000,14.41],[1773693600000,14.41],[1773694200000,14.41],[1773694800000,14.41],[1773695400000,14.4],[1773696000000,14.41],[1773696600000,14.4],[1773697200000,14.41],[1773697800000,14.4],[1773698400000,14.4],[1773699000000,14.41],[1773699600000,14.4],[1773700200000,14.41],[1773700800000,14.4],[1773701400000,14.4],[1773702000000,14.4],[1773702600000,14.39],[1773703200000,14.4],[1773703800000,null],[1773704400000,14.4],[1773705000000,14.38],[1773705600000,14.4],[1773706200000,14.41],[1773706800000,14.41],[1773707400000,14.42],[1773708000000,14.42],[1773708600000,14.42],[1773709200000,14.41],[1773709800000,14.38],[1773710400000,14.39],[1773711000000,14.4],[1773711600000,14.4],[1773712200000,14.41],[1773712800000,14.4],[1773713400000,14.41],[1773714000000,14.4],[1773714600000,14.4],[1773715200000,14.39],[1773715800000,14.38],[1773716400000,14.38],[1773717000000,14.36],[1773717600000,14.37],[1773718200000,14.37],[1773718800000,14.36],[1773719400000,14.36],[1773720000000,14.37],[1773720600000,14.37],[1773721200000,14.36],[1773721800000,14.37],[1773722400000,14.37],[1773723000000,14.35],[1773723600000,14.37],[1773724200000,14.36],[1773724800000,14.36],[1773725400000,14.36],[1773726000000,14.36],[1773726600000,14.36],[1773727200000,14.36],[1773727800000,14.37],[1773728400000,14.36],[1773729000000,14.35],[1773729600000,14.36],[1773730200000,14.37],[1773730800000,14.36],[1773731400000,14.37],[1773732000000,14.37],[1773732600000,14.38],[1773733200000,14.39],[1773733800000,14.4],[1773734400000,14.4],[1773735000000,14.4],[1773735600000,14.42],[1773736200000,14.43],[1773736800000,14.44],[1773737400000,14.45],[1773738000000,14.46],[1773738600000,14.46],[1773739200000,14.47],[1773739800000,14.49],[1773740400000,14.5],[1773741000000,14.52],[1773741600000,14.5],[1773742200000,14.52],[1773742800000,14.55],[1773743400000,14.55],[1773744000000,14.56],[1773744600000,14.58],[1773745200000,14.59],[1773745800000,14.58],[1773746400000,14.58],[1773747000000,14.6],[1773747600000,14.62],[1773748200000,14.63],[1773748800000,14.62],[1773749400000,14.61],[1773750000000,14.63],[1773750600000,14.64],[1773751200000,14.65],[1773751800000,14.67],[1773752400000,14.62],[1773753000000,14.63],[1773753600000,14.64],[1773754200000,14.65],[1773754800000,14.69],[1773755400000,14.65],[1773756000000,14.69],[1773756600000,14.67],[1773757200000,14.66],[1773757800000,14.62],[1773758400000,14.61],[1773759000000,14.61],[1773759600000,14.57],[1773760200000,14.56],[1773760800000,14.54],[1773761400000,14.52],[1773762000000,14.52],[1773762600000,14.52],[1773763200000,14.53],[1773763800000,14.53],[1773764400000,14.59],[1773765000000,14.55],[1773765600000,14.55],[1773766200000,14.55],[1773766800000,14.55],[1773767400000,14.55],[1773768000000,14.54],[1773768600000,14.56],[1773769200000,14.55],[1773769800000,14.56],[1773770400000,14.56],[1773771000000,14.68],[1773771600000,14.67],[1773772200000,14.65],[1773772800000,14.63],[1773773400000,14.62],[1773774000000,14.61],[1773774600000,14.6],[1773775200000,14.59],[1773775800000,14.6],[1773776400000,14.59],[1773777000000,14.58],[1773777600000,14.58],[1773778200000,14.59],[1773778800000,14.59],[1773779400000,14.58],[1773780000000,14.57],[1773780600000,14.57],[1773781200000,14.57],[1773781800000,14.57],[1773782400000,14.56],[1773783000000,14.55],[1773783600000,14.55],[1773784200000,14.54],[1773784800000,14.53],[1773785400000,14.54],[1773786000000,14.54],[1773786600000,14.54],[1773787200000,14.54],[1773787800000,14.53],[1773788400000,14.54],[1773789000000,14.53],[1773789600000,14.53],[1773790200000,14.52],[1773790800000,14.51],[1773791400000,14.53],[1773792000000,14.53],[1773792600000,14.52],[1773793200000,14.51],[1773793800000,14.52],[1773794400000,14.51],[1773795000000,14.5],[1773795600000,14.5],[1773796200000,14.5],[1773796800000,14.5],[1773797400000,14.49],[1773798000000,14.5],[1773798600000,14.52],[1773799200000,14.53],[1773799800000,14.54],[1773800400000,14.54],[1773801000000,14.56],[1773801600000,14.56],[1773802200000,14.56],[1773802800000,14.56],[1773803400000,14.58],[1773804000000,14.59],[1773804600000,14.58],[1773805200000,14.57],[1773805800000,14.55],[1773806400000,14.52],[1773807000000,14.51],[1773807600000,14.48],[1773808200000,14.49],[1773808800000,14.48],[1773809400000,14.46],[1773810000000,14.46],[1773810600000,14.45],[1773811200000,14.43],[1773811800000,14.43],[1773812400000,14.47],[1773813000000,14.47],[1773813600000,14.48],[1773814200000,14.47],[1773814800000,14.51],[1773815400000,14.52],[1773816000000,14.53],[1773816600000,14.54],[1773817200000,14.59],[1773817800000,14.59],[1773818400000,14.63],[1773819000000,14.6],[1773819600000,14.61],[1773820200000,14.61],[1773820800000,14.59],[1773821400000,14.6],[1773822000000,14.67],[1773822600000,14.76],[1773823200000,14.85],[1773823800000,14.88],[1773824400000,15.0],[1773825000000,15.02],[1773825600000,15.25],[1773826200000,15.21],[1773826800000,15.17],[1773827400000,15.15],[1773828000000,15.21],[1773828600000,15.26],[1773829200000,15.37],[1773829800000,15.26],[1773830400000,15.21],[1773831000000,15.19],[1773831600000,15.21],[1773832200000,15.22],[1773832800000,15.23],[1773833400000,15.23],[1773834000000,15.24],[1773834600000,15.33],[1773835200000,15.32],[1773835800000,15.45],[1773836400000,15.46],[1773837000000,15.56],[1773837600000,15.73],[1773838200000,16.06],[1773838800000,15.97],[1773839400000,15.82],[1773840000000,15.94],[1773840600000,16.59],[1773841200000,16.53],[1773841800000,16.26],[1773842400000,16.8],[1773843000000,16.2],[1773843600000,17.12],[1773844200000,16.05],[1773844800000,16.14],[1773845400000,16.19],[1773846000000,16.41],[1773846600000,15.74],[1773847200000,16.18],[1773847800000,15.57],[1773848400000,15.9],[1773849000000,15.42],[1773849600000,15.64],[1773850200000,15.5],[1773850800000,15.36],[1773851400000,15.39],[1773852000000,15.23],[1773852600000,15.34],[1773853200000,15.24],[1773853800000,15.19],[1773854400000,15.13],[1773855000000,15.0],[1773855600000,15.02],[1773856200000,15.06],[1773856800000,15.02],[1773857400000,14.95],[1773858000000,14.9],[1773858600000,14.88],[1773859200000,14.86],[1773859800000,14.83],[1773860400000,14.84],[1773861000000,14.8],[1773861600000,14.8],[1773862200000,14.81],[1773862800000,14.77],[1773863400000,14.77],[1773864000000,14.76],[1773864600000,14.74],[1773865200000,14.71],[1773865800000,14.71],[1773866400000,14.7],[1773867000000,14.68],[1773867600000,14.68],[1773868200000,14.67],[1773868800000,14.66],[1773869400000,14.66],[1773870000000,14.66],[1773870600000,14.64],[1773871200000,14.64],[1773871800000,14.63],[1773872400000,14.61],[1773873000000,14.61],[1773873600000,14.6],[1773874200000,14.59],[1773874800000,14.57],[1773875400000,14.57],[1773876000000,14.57],[1773876600000,14.56],[1773877200000,14.62],[1773877800000,14.65],[1773878400000,14.66],[1773879000000,14.66],[1773879600000,14.65],[1773880200000,14.66],[1773880800000,14.67],[1773881400000,14.66],[1773882000000,14.65],[1773882600000,14.64],[1773883200000,14.7],[1773883800000,14.68],[1773884400000,14.67],[1773885000000,14.67],[1773885600000,14.65],[1773886200000,14.66],[1773886800000,14.65],[1773887400000,14.65],[1773888000000,14.64],[1773888600000,14.63],[1773889200000,14.63],[1773889800000,14.63],[1773890400000,14.63],[1773891000000,14.61],[1773891600000,14.61],[1773892200000,14.6],[1773892800000,14.61],[1773893400000,14.6],[1773894000000,14.59],[1773894600000,14.58],[1773895200000,14.58],[1773895800000,14.56],[1773896400000,14.55],[1773897000000,14.54],[1773897600000,14.55],[1773898200000,14.55],[1773898800000,14.56],[1773899400000,14.56],[1773900000000,14.56],[1773900600000,14.56],[1773901200000,14.55],[1773901800000,14.55],[1773902400000,14.55],[1773903000000,14.55],[1773903600000,14.55],[1773904200000,14.55],[1773904800000,14.56],[1773905400000,null],[1773906000000,14.57],[1773906600000,14.58],[1773907200000,null],[1773907800000,14.59],[1773908400000,14.59],[1773909000000,14.6],[1773909600000,14.6],[1773910200000,14.59],[1773910800000,14.61],[1773911400000,14.6],[1773912000000,14.63],[1773912600000,14.63],[1773913200000,14.63],[1773913800000,14.62],[1773914400000,14.62],[1773915000000,14.62],[1773915600000,14.63],[1773916200000,14.61],[1773916800000,14.61],[1773917400000,14.63],[1773918000000,14.64],[1773918600000,14.64],[1773919200000,14.65],[1773919800000,14.65],[1773920400000,14.68],[1773921000000,14.7],[1773921600000,14.65],[1773922200000,14.67],[1773922800000,14.68],[1773923400000,14.72],[1773924000000,14.77],[1773924600000,14.8],[1773925200000,14.81],[1773925800000,14.63],[1773926400000,14.61],[1773927000000,14.62],[1773927600000,14.62],[1773928200000,14.61],[1773928800000,14.61],[1773929400000,14.61],[1773930000000,14.63],[1773930600000,14.61],[1773931200000,14.6],[1773931800000,14.61],[1773932400000,14.6],[1773933000000,14.6],[1773933600000,14.6],[1773934200000,14.61],[1773934800000,14.6],[1773935400000,14.61],[1773936000000,14.59],[1773936600000,14.59],[1773937200000,14.59],[1773937800000,14.58],[1773938400000,14.58],[1773939000000,14.6],[1773939600000,14.59],[1773940200000,14.59],[1773940800000,14.58],[1773941400000,14.57],[1773942000000,14.57],[1773942600000,14.57],[1773943200000,14.57],[1773943800000,14.6],[1773944400000,14.59],[1773945000000,14.54],[1773945600000,14.55],[1773946200000,14.55],[1773946800000,14.54],[1773947400000,14.55],[1773948000000,14.54],[1773948600000,14.6],[1773949200000,14.59],[1773949800000,14.57],[1773950400000,14.57],[1773951000000,14.57],[1773951600000,14.55],[1773952200000,null],[1773952800000,14.55],[1773953400000,14.56],[1773954000000,14.55],[1773954600000,14.56],[1773955200000,14.55],[1773955800000,14.54],[1773956400000,14.55],[1773957000000,14.55],[1773957600000,14.55],[1773958200000,14.56],[1773958800000,14.57],[1773959400000,14.57],[1773960000000,14.57],[1773960600000,14.55],[1773961200000,14.55],[1773961800000,14.54],[1773962400000,14.52],[1773963000000,14.52],[1773963600000,14.49],[1773964200000,14.51],[1773964800000,null],[1773965400000,14.5],[1773966000000,14.5],[1773966600000,14.52],[1773967200000,14.52],[1773967800000,14.52],[1773968400000,14.52],[1773969000000,14.53],[1773969600000,14.53],[1773970200000,14.54],[1773970800000,14.56],[1773971400000,null],[1773972000000,14.57],[1773972600000,14.57],[1773973200000,14.56],[1773973800000,14.57],[1773974400000,14.58],[1773975000000,14.59],[1773975600000,14.59],[1773976200000,14.59],[1773976800000,14.59],[1773977400000,14.58],[1773978000000,14.59],[1773978600000,14.6],[1773979200000,14.6],[1773979800000,14.61],[1773980400000,14.61],[1773981000000,14.62],[1773981600000,14.6],[1773982200000,14.6],[1773982800000,14.6],[1773983400000,14.59],[1773984000000,14.59],[1773984600000,14.59],[1773985200000,14.57],[1773985800000,14.57],[1773986400000,14.57],[1773987000000,14.58],[1773987600000,14.57],[1773988200000,14.58],[1773988800000,14.58],[1773989400000,14.57],[1773990000000,14.55],[1773990600000,14.54],[1773991200000,14.55],[1773991800000,14.54],[1773992400000,14.53],[1773993000000,14.52],[1773993600000,14.53],[1773994200000,14.53],[1773994800000,14.53],[1773995400000,14.53],[1773996000000,14.53],[1773996600000,14.53],[1773997200000,14.53],[1773997800000,14.51],[1773998400000,14.52],[1773999000000,14.51],[1773999600000,14.53],[1774000200000,14.52],[1774000800000,14.53],[1774001400000,14.54],[1774002000000,14.56],[1774002600000,14.56],[1774003200000,14.55],[1774003800000,14.57],[1774004400000,14.58],[1774005000000,14.6],[1774005600000,14.6],[1774006200000,14.61],[1774006800000,14.63],[1774007400000,14.64],[1774008000000,14.64],[1774008600000,14.63],[1774009200000,14.63],[1774009800000,14.6],[1774010400000,14.62],[1774011000000,14.64],[1774011600000,14.68],[1774012200000,14.65],[1774012800000,14.65],[1774013400000,14.64],[1774014000000,14.68],[1774014600000,14.67],[1774015200000,14.68],[1774015800000,14.7],[1774016400000,14.7],[1774017000000,14.7],[1774017600000,14.71],[1774018200000,14.7],[1774018800000,14.69],[1774019400000,14.72],[1774020000000,14.73],[1774020600000,14.76],[1774021200000,14.77],[1774021800000,14.76],[1774022400000,14.76],[1774023000000,14.75],[1774023600000,14.91],[1774024200000,14.87],[1774024800000,14.85],[1774025400000,14.82],[1774026000000,14.8],[1774026600000,14.77],[1774027200000,14.79],[1774027800000,14.78],[1774028400000,14.77],[1774029000000,14.76],[1774029600000,null],[1774030200000,14.74],[1774030800000,14.75],[1774031400000,14.75],[1774032000000,14.76],[1774032600000,14.74],[1774033200000,14.74],[1774033800000,14.76],[1774034400000,14.75],[1774035000000,14.75],[1774035600000,14.74],[1774036200000,14.75],[1774036800000,14.76],[1774037400000,14.75],[1774038000000,14.73],[1774038600000,14.73],[1774039200000,14.71],[1774039800000,14.69],[1774040400000,14.64],[1774041000000,14.62],[1774041600000,14.63],[1774042200000,null],[1774042800000,14.59],[1774043400000,14.58],[1774044000000,14.59],[1774044600000,14.58],[1774045200000,14.57],[1774045800000,14.56],[1774046400000,14.58],[1774047000000,14.59],[1774047600000,14.59],[1774048200000,14.57],[1774048800000,14.56],[1774049400000,14.56],[1774050000000,null],[1774050600000,14.56],[1774051200000,null],[1774051800000,14.57],[1774052400000,14.57],[1774053000000,14.56],[1774053600000,null],[1774054200000,14.56],[1774054800000,14.56],[1774055400000,14.58],[1774056000000,14.61],[1774056600000,null],[1774057200000,14.6],[1774057800000,14.6],[1774058400000,14.6],[1774059000000,14.61],[1774059600000,14.6],[1774060200000,14.6],[1774060800000,14.61],[1774061400000,14.61],[1774062000000,14.59],[1774062600000,14.6],[1774063200000,14.6],[1774063800000,14.59],[1774064400000,14.59],[1774065000000,14.59],[1774065600000,14.59],[1774066200000,14.59],[1774066800000,14.59],[1774067400000,14.56],[1774068000000,14.58],[1774068600000,14.58],[1774069200000,null],[1774069800000,14.58],[1774070400000,14.58],[1774071000000,14.58],[1774071600000,14.57],[1774072200000,14.57],[1774072800000,14.56],[1774073400000,14.57],[1774074000000,14.57],[1774074600000,14.57],[1774075200000,14.57],[1774075800000,14.58],[1774076400000,14.58],[1774077000000,14.58],[1774077600000,14.58],[1774078200000,14.58],[1774078800000,14.58],[1774079400000,14.58],[1774080000000,14.58],[1774080600000,14.59],[1774081200000,14.59],[1774081800000,14.59],[1774082400000,14.59],[1774083000000,14.61],[1774083600000,14.61],[1774084200000,14.62],[1774084800000,14.64],[1774085400000,null],[1774086000000,14.65],[1774086600000,14.65],[1774087200000,14.66],[1774087800000,14.68],[1774088400000,14.68],[1774089000000,14.69],[1774089600000,14.7],[1774090200000,14.7],[1774090800000,14.7],[1774091400000,14.72],[1774092000000,14.72],[1774092600000,14.72],[1774093200000,14.72],[1774093800000,14.73],[1774094400000,14.73],[1774095000000,14.74],[1774095600000,14.74],[1774096200000,14.75],[1774096800000,14.75],[1774097400000,14.77],[1774098000000,14.78],[1774098600000,14.79],[1774099200000,14.78],[1774099800000,null],[1774100400000,14.81],[1774101000000,14.82],[1774101600000,14.83],[1774102200000,14.81],[1774102800000,14.83],[1774103400000,14.81],[1774104000000,14.82],[1774104600000,14.82],[1774105200000,14.82],[1774105800000,14.81],[1774106400000,14.79],[1774107000000,14.78],[1774107600000,14.76],[1774108200000,14.77],[1774108800000,14.76],[1774109400000,14.75],[1774110000000,14.76],[1774110600000,14.76],[1774111200000,14.76],[1774111800000,14.76],[1774112400000,14.76],[1774113000000,14.76],[1774113600000,14.74],[1774114200000,14.74],[1774114800000,14.75],[1774115400000,14.76],[1774116000000,14.76],[1774116600000,14.75],[1774117200000,14.75],[1774117800000,14.74],[1774118400000,14.74],[1774119000000,14.74],[1774119600000,14.74],[1774120200000,14.74],[1774120800000,14.74],[1774121400000,14.73],[1774122000000,14.73],[1774122600000,14.74],[1774123200000,14.73],[1774123800000,14.73],[1774124400000,14.73],[1774125000000,14.72],[1774125600000,14.72],[1774126200000,14.72],[1774126800000,14.72],[1774127400000,14.71],[1774128000000,14.72],[1774128600000,14.71],[1774129200000,14.7],[1774129800000,14.71],[1774130400000,14.71],[1774131000000,14.71],[1774131600000,14.71],[1774132200000,14.71],[1774132800000,14.7],[1774133400000,14.7],[1774134000000,14.7],[1774134600000,14.7],[1774135200000,14.71],[1774135800000,14.71],[1774136400000,14.71],[1774137000000,14.72],[1774137600000,14.72],[1774138200000,14.7],[1774138800000,14.7],[1774139400000,14.67],[1774140000000,14.65],[1774140600000,14.66],[1774141200000,14.66],[1774141800000,14.66],[1774142400000,14.66],[1774143000000,14.66],[1774143600000,14.66],[1774144200000,14.66],[1774144800000,14.65],[1774145400000,14.67],[1774146000000,14.65],[1774146600000,14.65],[1774147200000,14.65],[1774147800000,14.63],[1774148400000,14.65],[1774149000000,14.65],[1774149600000,14.64],[1774150200000,14.65],[1774150800000,14.65],[1774151400000,14.65],[1774152000000,14.65],[1774152600000,14.65],[1774153200000,14.65],[1774153800000,null],[1774154400000,14.65],[1774155000000,14.63],[1774155600000,14.64],[1774156200000,14.63],[1774156800000,14.63],[1774157400000,14.62],[1774158000000,14.63],[1774158600000,14.64],[1774159200000,14.63],[1774159800000,14.63],[1774160400000,14.62],[1774161000000,14.63],[1774161600000,14.62],[1774162200000,14.63],[1774162800000,14.63],[1774163400000,14.63],[1774164000000,14.65],[1774164600000,14.65],[1774165200000,14.66],[1774165800000,14.66],[1774166400000,14.68],[1774167000000,14.7],[1774167600000,14.73],[1774168200000,14.77],[1774168800000,14.82],[1774169400000,14.85],[1774170000000,14.89],[1774170600000,14.91],[1774171200000,14.95],[1774171800000,14.99],[1774172400000,14.94],[1774173000000,14.93],[1774173600000,14.95],[1774174200000,14.95],[1774174800000,14.96],[1774175400000,14.97],[1774176000000,15.01],[1774176600000,15.05],[1774177200000,15.07],[1774177800000,15.14],[1774178400000,15.13],[1774179000000,15.17],[1774179600000,15.2],[1774180200000,15.18],[1774180800000,15.19],[1774181400000,15.18],[1774182000000,15.11],[1774182600000,15.19],[1774183200000,15.19],[1774183800000,15.24],[1774184400000,15.19],[1774185000000,15.19],[1774185600000,15.15],[1774186200000,15.14],[1774186800000,15.17],[1774187400000,15.21],[1774188000000,15.26],[1774188600000,15.27],[1774189200000,15.3],[1774189800000,15.32],[1774190400000,15.34],[1774191000000,15.34],[1774191600000,15.35],[1774192200000,15.34],[1774192800000,15.32],[1774193400000,15.3],[1774194000000,15.29],[1774194600000,15.26],[1774195200000,15.21],[1774195800000,15.19],[1774196400000,15.17],[1774197000000,15.15],[1774197600000,15.13],[1774198200000,15.12],[1774198800000,15.11],[1774199400000,15.1],[1774200000000,15.09],[1774200600000,15.07],[1774201200000,15.05],[1774201800000,15.02],[1774202400000,15.01],[1774203000000,14.99],[1774203600000,14.99],[1774204200000,14.98],[1774204800000,14.98],[1774205400000,14.96],[1774206000000,14.94],[1774206600000,14.91],[1774207200000,14.89],[1774207800000,14.89],[1774208400000,14.89],[1774209000000,14.89],[1774209600000,14.88],[1774210200000,14.9],[1774210800000,14.89],[1774211400000,14.91],[1774212000000,14.9],[1774212600000,14.9],[1774213200000,14.9],[1774213800000,14.9],[1774214400000,14.9],[1774215000000,14.89],[1774215600000,14.9],[1774216200000,14.9],[1774216800000,14.91],[1774217400000,14.91],[1774218000000,14.89],[1774218600000,14.88],[1774219200000,14.87],[1774219800000,14.85],[1774220400000,14.85],[1774221000000,14.84],[1774221600000,14.82],[1774222200000,14.82],[1774222800000,14.8],[1774223400000,14.79],[1774224000000,14.79],[1774224600000,14.76],[1774225200000,14.74],[1774225800000,14.72],[1774226400000,14.68],[1774227000000,14.64],[1774227600000,14.67],[1774228200000,14.67],[1774228800000,14.67],[1774229400000,14.65],[1774230000000,14.68],[1774230600000,14.66],[1774231200000,14.65],[1774231800000,14.66],[1774232400000,14.69],[1774233000000,14.67],[1774233600000,14.68],[1774234200000,14.7],[1774234800000,14.69],[1774235400000,14.68],[1774236000000,14.7],[1774236600000,14.7],[1774237200000,14.71],[1774237800000,14.73],[1774238400000,null],[1774239000000,14.74],[1774239600000,14.74],[1774240200000,14.74],[1774240800000,14.74],[1774241400000,14.74],[1774242000000,14.74],[1774242600000,14.74],[1774243200000,14.74],[1774243800000,14.74],[1774244400000,14.74],[1774245000000,14.74],[1774245600000,14.74],[1774246200000,14.75],[1774246800000,14.74],[1774247400000,14.73],[1774248000000,14.73],[1774248600000,14.73],[1774249200000,14.73],[1774249800000,14.72],[1774250400000,14.73],[1774251000000,14.72],[1774251600000,14.72],[1774252200000,14.72],[1774252800000,null],[1774253400000,14.72],[1774254000000,14.72],[1774254600000,14.72],[1774255200000,14.71],[1774255800000,14.7],[1774256400000,14.7],[1774257000000,14.7],[1774257600000,14.71],[1774258200000,14.72],[1774258800000,14.73],[1774259400000,14.73],[1774260000000,14.74],[1774260600000,14.74],[1774261200000,14.74],[1774261800000,14.74],[1774262400000,14.74],[1774263000000,14.74],[1774263600000,14.75],[1774264200000,14.76],[1774264800000,14.76],[1774265400000,14.76],[1774266000000,14.76],[1774266600000,14.78],[1774267200000,14.77],[1774267800000,14.77],[1774268400000,14.78],[1774269000000,14.77],[1774269600000,14.78],[1774270200000,14.79],[1774270800000,14.77],[1774271400000,14.75],[1774272000000,14.77],[1774272600000,14.76],[1774273200000,14.74],[1774273800000,14.72],[1774274400000,14.76],[1774275000000,14.75],[1774275600000,14.75],[1774276200000,14.74],[1774276800000,14.73],[1774277400000,14.72],[1774278000000,14.7],[1774278600000,14.74],[1774279200000,14.73],[1774279800000,null],[1774280400000,14.74],[1774281000000,14.74],[1774281600000,14.74],[1774282200000,14.74],[1774282800000,14.74],[1774283400000,14.73],[1774284000000,14.73],[1774284600000,14.73],[1774285200000,14.73],[1774285800000,14.72],[1774286400000,14.72],[1774287000000,14.72],[1774287600000,14.73],[1774288200000,14.72],[1774288800000,14.71],[1774289400000,14.71],[1774290000000,14.71],[1774290600000,14.71],[1774291200000,14.7],[1774291800000,14.71],[1774292400000,14.71],[1774293000000,14.71],[1774293600000,14.7],[1774294200000,14.7],[1774294800000,14.7],[1774295400000,14.7],[1774296000000,14.7],[1774296600000,14.7],[1774297200000,14.69],[1774297800000,14.7],[1774298400000,14.69],[1774299000000,14.69],[1774299600000,14.69],[1774300200000,14.69],[1774300800000,14.69],[1774301400000,null],[1774302000000,14.69],[1774302600000,14.69],[1774303200000,14.68],[1774303800000,14.68],[1774304400000,14.69],[1774305000000,14.69],[1774305600000,14.68],[1774306200000,14.68],[1774306800000,14.68],[1774307400000,null],[1774308000000,null],[1774308600000,null],[1774309200000,14.68],[1774309800000,14.69],[1774310400000,14.69],[1774311000000,14.69],[1774311600000,null],[1774312200000,14.67],[1774312800000,14.68],[1774313400000,14.68],[1774314000000,14.68],[1774314600000,14.65],[1774315200000,14.68],[1774315800000,14.68],[1774316400000,14.68],[1774317000000,14.67],[1774317600000,14.68],[1774318200000,14.67],[1774318800000,14.68],[1774319400000,14.68],[1774320000000,14.68],[1774320600000,14.68],[1774321200000,14.68],[1774321800000,14.67],[1774322400000,14.67],[1774323000000,14.68],[1774323600000,14.69],[1774324200000,14.67],[1774324800000,14.67],[1774325400000,14.68],[1774326000000,14.68],[1774326600000,14.68],[1774327200000,null],[1774327800000,14.66],[1774328400000,14.66],[1774329000000,14.65],[1774329600000,14.67],[1774330200000,14.66],[1774330800000,14.65],[1774331400000,14.66],[1774332000000,14.65],[1774332600000,14.66],[1774333200000,14.66],[1774333800000,14.66],[1774334400000,14.66],[1774335000000,14.67],[1774335600000,14.66],[1774336200000,14.67],[1774336800000,14.67],[1774337400000,14.67],[1774338000000,14.68],[1774338600000,14.68],[1774339200000,14.69],[1774339800000,14.69],[1774340400000,14.7],[1774341000000,14.71],[1774341600000,14.72],[1774342200000,14.73],[1774342800000,14.75],[1774343400000,14.76],[1774344000000,14.79],[1774344600000,14.83],[1774345200000,14.85],[1774345800000,14.89],[1774346400000,14.92],[1774347000000,14.97],[1774347600000,14.99],[1774348200000,15.02],[1774348800000,null],[1774349400000,15.06],[1774350000000,15.1],[1774350600000,15.12],[1774351200000,15.11],[1774351800000,15.12],[1774352400000,15.13],[1774353000000,15.1],[1774353600000,15.13],[1774354200000,15.13],[1774354800000,15.1],[1774355400000,15.13],[1774356000000,15.23],[1774356600000,15.37],[1774357200000,15.44],[1774357800000,15.54],[1774358400000,15.46],[1774359000000,15.6],[1774359600000,15.62],[1774360200000,15.56],[1774360800000,15.47],[1774361400000,15.34],[1774362000000,15.14],[1774362600000,15.1],[1774363200000,15.31],[1774363800000,15.09],[1774364400000,14.98],[1774365000000,15.14],[1774365600000,15.21],[1774366200000,15.14],[1774366800000,15.25],[1774367400000,15.17],[1774368000000,15.37],[1774368600000,15.37],[1774369200000,15.41],[1774369800000,15.41],[1774370400000,15.31],[1774371000000,15.27],[1774371600000,15.19],[1774372200000,15.16],[1774372800000,15.16],[1774373400000,15.12],[1774374000000,15.12],[1774374600000,15.14],[1774375200000,15.1],[1774375800000,15.05],[1774376400000,15.02],[1774377000000,15.03],[1774377600000,null],[1774378200000,14.96],[1774378800000,14.93],[1774379400000,14.9],[1774380000000,14.85],[1774380600000,14.9],[1774381200000,14.91],[1774381800000,14.91],[1774382400000,14.9],[1774383000000,14.91],[1774383600000,14.89],[1774384200000,14.88],[1774384800000,14.87],[1774385400000,14.87],[1774386000000,14.86],[1774386600000,14.84],[1774387200000,14.91],[1774387800000,14.92],[1774388400000,14.92],[1774389000000,14.9],[1774389600000,14.88],[1774390200000,14.91],[1774390800000,14.95],[1774391400000,14.96],[1774392000000,14.97],[1774392600000,14.97],[1774393200000,14.95],[1774393800000,14.94],[1774394400000,14.94],[1774395000000,14.93],[1774395600000,14.91],[1774396200000,14.9],[1774396800000,14.91],[1774397400000,14.9],[1774398000000,14.93],[1774398600000,14.96],[1774399200000,14.93],[1774399800000,14.91],[1774400400000,14.9],[1774401000000,14.92],[1774401600000,14.91],[1774402200000,14.93],[1774402800000,14.94],[1774403400000,14.93],[1774404000000,14.94],[1774404600000,14.92],[1774405200000,14.92],[1774405800000,14.92],[1774406400000,14.91],[1774407000000,14.91],[1774407600000,14.91],[1774408200000,14.9],[1774408800000,14.9],[1774409400000,14.89],[1774410000000,14.9],[1774410600000,14.89],[1774411200000,14.88],[1774411800000,14.88],[1774412400000,14.87],[1774413000000,14.86],[1774413600000,14.85],[1774414200000,14.85],[1774414800000,14.85],[1774415400000,14.84],[1774416000000,14.85],[1774416600000,14.84],[1774417200000,14.82],[1774417800000,14.83],[1774418400000,14.84],[1774419000000,14.83],[1774419600000,14.83],[1774420200000,14.82],[1774420800000,14.82],[1774421400000,14.81],[1774422000000,14.82],[1774422600000,14.82],[1774423200000,14.82],[1774423800000,14.82],[1774424400000,14.82],[1774425000000,14.82],[1774425600000,14.82],[1774426200000,14.83],[1774426800000,14.83],[1774427400000,14.83],[1774428000000,14.83],[1774428600000,14.85],[1774429200000,14.85],[1774429800000,14.86],[1774430400000,14.86],[1774431000000,14.87],[1774431600000,14.87],[1774432200000,14.88],[1774432800000,14.89],[1774433400000,14.89],[1774434000000,14.88],[1774434600000,14.89],[1774435200000,14.9],[1774435800000,14.9],[1774436400000,14.91],[1774437000000,14.9],[1774437600000,14.91],[1774438200000,14.93],[1774438800000,14.93],[1774439400000,14.93],[1774440000000,14.93],[1774440600000,14.95],[1774441200000,14.96],[1774441800000,14.96],[1774442400000,14.97],[1774443000000,14.99],[1774443600000,14.99],[1774444200000,15.0],[1774444800000,15.02],[1774445400000,15.02],[1774446000000,15.02],[1774446600000,15.02],[1774447200000,15.03],[1774447800000,15.04],[1774448400000,15.05],[1774449000000,15.04],[1774449600000,15.05],[1774450200000,15.05],[1774450800000,15.06],[1774451400000,15.05],[1774452000000,15.06],[1774452600000,15.05],[1774453200000,15.04],[1774453800000,15.04],[1774454400000,15.05],[1774455000000,15.03],[1774455600000,15.03],[1774456200000,15.02],[1774456800000,15.03],[1774457400000,15.01],[1774458000000,null],[1774458600000,15.0],[1774459200000,15.0],[1774459800000,14.99],[1774460400000,14.98],[1774461000000,14.97],[1774461600000,14.97],[1774462200000,14.97],[1774462800000,14.96],[1774463400000,14.96],[1774464000000,14.94],[1774464600000,14.94],[1774465200000,14.94],[1774465800000,14.93],[1774466400000,14.92],[1774467000000,14.92],[1774467600000,14.91],[1774468200000,14.9],[1774468800000,14.9],[1774469400000,14.89],[1774470000000,14.88],[1774470600000,14.88],[1774471200000,14.88],[1774471800000,14.88],[1774472400000,14.87],[1774473000000,14.86],[1774473600000,14.85],[1774474200000,14.84],[1774474800000,14.84],[1774475400000,14.84],[1774476000000,14.83],[1774476600000,14.83],[1774477200000,14.83],[1774477800000,14.83],[1774478400000,14.81],[1774479000000,14.81],[1774479600000,14.8],[1774480200000,14.81],[1774480800000,14.78],[1774481400000,14.8],[1774482000000,14.78],[1774482600000,14.78],[1774483200000,14.79],[1774483800000,14.8],[1774484400000,14.79],[1774485000000,null],[1774485600000,14.77],[1774486200000,14.75],[1774486800000,14.76],[1774487400000,14.78],[1774488000000,14.79],[1774488600000,14.78],[1774489200000,14.77],[1774489800000,14.78],[1774490400000,null],[1774491000000,14.78],[1774491600000,14.77],[1774492200000,14.77],[1774492800000,14.77],[1774493400000,14.76],[1774494000000,14.76],[1774494600000,14.76],[1774495200000,14.77],[1774495800000,14.76],[1774496400000,14.76],[1774497000000,14.75],[1774497600000,14.75],[1774498200000,14.74],[1774498800000,14.71],[1774499400000,14.73],[1774500000000,14.73],[1774500600000,null],[1774501200000,14.74],[1774501800000,14.74],[1774502400000,14.74],[1774503000000,14.73],[1774503600000,14.73],[1774504200000,14.75],[1774504800000,14.76],[1774505400000,14.77],[1774506000000,14.78],[1774506600000,14.78],[1774507200000,14.78],[1774507800000,null],[1774508400000,14.78],[1774509000000,14.77],[1774509600000,14.75],[1774510200000,14.74],[1774510800000,14.75],[1774511400000,14.72],[1774512000000,14.72],[1774512600000,14.73],[1774513200000,14.73],[1774513800000,14.74],[1774514400000,14.74],[1774515000000,14.75],[1774515600000,null],[1774516200000,14.76],[1774516800000,14.77],[1774517400000,null],[1774518000000,14.77],[1774518600000,14.77],[1774519200000,14.76],[1774519800000,14.75],[1774520400000,14.76],[1774521000000,null],[1774521600000,14.74],[1774522200000,14.74],[1774522800000,14.72],[1774523400000,null],[1774524000000,14.72],[1774524600000,14.71],[1774525200000,14.72],[1774525800000,14.71],[1774526400000,14.71],[1774527000000,14.69],[1774527600000,14.69],[1774528200000,14.68],[1774528800000,14.68],[1774529400000,14.68],[1774530000000,14.67],[1774530600000,14.68],[1774531200000,14.67],[1774531800000,14.67],[1774532400000,14.68],[1774533000000,14.69],[1774533600000,14.7],[1774534200000,14.71],[1774534800000,14.73],[1774535400000,14.73],[1774536000000,14.74],[1774536600000,14.75],[1774537200000,14.75],[1774537800000,14.75],[1774538400000,14.76],[1774539000000,14.76],[1774539600000,14.76],[1774540200000,14.75],[1774540800000,14.76],[1774541400000,14.76],[1774542000000,14.76],[1774542600000,14.76],[1774543200000,14.77],[1774543800000,14.76],[1774544400000,14.76],[1774545000000,14.76],[1774545600000,14.76],[1774546200000,14.75],[1774546800000,14.76],[1774547400000,14.74],[1774548000000,14.74],[1774548600000,14.73],[1774549200000,14.74],[1774549800000,14.73],[1774550400000,14.74],[1774551000000,14.74],[1774551600000,14.73],[1774552200000,14.73],[1774552800000,14.72],[1774553400000,14.73],[1774554000000,14.73],[1774554600000,14.73],[1774555200000,14.72],[1774555800000,14.72],[1774556400000,14.73],[1774557000000,14.73],[1774557600000,14.73],[1774558200000,14.72],[1774558800000,14.73],[1774559400000,14.72],[1774560000000,14.72],[1774560600000,14.72],[1774561200000,14.72],[1774561800000,14.72],[1774562400000,null],[1774563000000,14.71],[1774563600000,14.71],[1774564200000,14.72],[1774564800000,14.72],[1774565400000,14.72],[1774566000000,14.71],[1774566600000,14.7],[1774567200000,14.71],[1774567800000,14.7],[1774568400000,14.71],[1774569000000,14.71],[1774569600000,14.71],[1774570200000,14.7],[1774570800000,14.7],[1774571400000,null],[1774572000000,14.68],[1774572600000,14.68],[1774573200000,14.68],[1774573800000,14.69],[1774574400000,14.67],[1774575000000,14.69],[1774575600000,14.69],[1774576200000,14.69],[1774576800000,14.7],[1774577400000,14.69],[1774578000000,14.69],[1774578600000,14.7],[1774579200000,14.68],[1774579800000,14.67],[1774580400000,14.69],[1774581000000,null],[1774581600000,null],[1774582200000,14.67],[1774582800000,null],[1774583400000,null],[1774584000000,14.66],[1774584600000,14.63],[1774585200000,null],[1774585800000,null],[1774586400000,14.61],[1774587000000,14.6],[1774587600000,14.59],[1774588200000,null],[1774588800000,14.58],[1774589400000,null],[1774590000000,14.58],[1774590600000,14.57],[1774591200000,14.59],[1774591800000,14.59],[1774592400000,14.58],[1774593000000,14.59],[1774593600000,null],[1774594200000,14.6],[1774594800000,14.59],[1774595400000,14.6],[1774596000000,14.6],[1774596600000,14.6],[1774597200000,14.6],[1774597800000,14.6],[1774598400000,14.61],[1774599000000,14.62],[1774599600000,14.62],[1774600200000,14.63],[1774600800000,14.64],[1774601400000,14.65],[1774602000000,14.66],[1774602600000,14.66],[1774603200000,14.67],[1774603800000,14.68],[1774604400000,14.67],[1774605000000,14.67],[1774605600000,14.67],[1774606200000,14.67],[1774606800000,14.68],[1774607400000,null],[1774608000000,14.69],[1774608600000,14.7],[1774609200000,14.7],[1774609800000,14.71],[1774610400000,14.73],[1774611000000,14.72],[1774611600000,14.71],[1774612200000,14.71],[1774612800000,14.7],[1774613400000,14.7],[1774614000000,14.71],[1774614600000,14.7],[1774615200000,14.7],[1774615800000,14.7],[1774616400000,14.69],[1774617000000,14.68],[1774617600000,14.67],[1774618200000,null],[1774618800000,14.66],[1774619400000,14.66],[1774620000000,14.65],[1774620600000,14.65],[1774621200000,null],[1774621800000,14.65],[1774622400000,14.61],[1774623000000,14.65],[1774623600000,14.63],[1774624200000,14.63],[1774624800000,14.63],[1774625400000,14.62],[1774626000000,14.62],[1774626600000,14.61],[1774627200000,14.61],[1774627800000,14.61],[1774628400000,null],[1774629000000,null],[1774629600000,14.6],[1774630200000,14.62],[1774630800000,14.62],[1774631400000,14.61],[1774632000000,14.59],[1774632600000,14.61],[1774633200000,14.6],[1774633800000,14.59],[1774634400000,null],[1774635000000,14.58],[1774635600000,14.58],[1774636200000,14.58],[1774636800000,14.57],[1774637400000,14.56],[1774638000000,14.58],[1774638600000,null],[1774639200000,14.57],[1774639800000,14.56],[1774640400000,14.55],[1774641000000,14.55],[1774641600000,14.57],[1774642200000,14.55],[1774642800000,14.54],[1774643400000,14.55],[1774644000000,14.56],[1774644600000,14.55],[1774645200000,14.55],[1774645800000,14.54],[1774646400000,14.55],[1774647000000,14.55],[1774647600000,14.55],[1774648200000,14.54],[1774648800000,14.53],[1774649400000,14.53],[1774650000000,14.53],[1774650600000,null],[1774651200000,14.54],[1774651800000,14.54],[1774652400000,14.54],[1774653000000,14.55],[1774653600000,14.54],[1774654200000,14.54],[1774654800000,null],[1774655400000,14.53],[1774656000000,14.55],[1774656600000,14.53],[1774657200000,14.54],[1774657800000,14.53],[1774658400000,14.54],[1774659000000,14.54],[1774659600000,null],[1774660200000,14.54],[1774660800000,14.56],[1774661400000,14.55],[1774662000000,14.55],[1774662600000,14.55],[1774663200000,14.55],[1774663800000,14.55],[1774664400000,14.55],[1774665000000,14.55],[1774665600000,14.55],[1774666200000,14.54],[1774666800000,14.55],[1774667400000,14.55],[1774668000000,14.54],[1774668600000,14.55],[1774669200000,14.52],[1774669800000,14.53],[1774670400000,14.53],[1774671000000,14.53],[1774671600000,14.53],[1774672200000,null],[1774672800000,14.52],[1774673400000,14.5],[1774674000000,14.5],[1774674600000,14.49],[1774675200000,14.5],[1774675800000,14.51],[1774676400000,14.5],[1774677000000,14.5],[1774677600000,14.5],[1774678200000,14.51],[1774678800000,14.49],[1774679400000,14.5],[1774680000000,14.51],[1774680600000,14.49],[1774681200000,14.49],[1774681800000,14.5],[1774682400000,14.5],[1774683000000,14.5],[1774683600000,14.5],[1774684200000,14.5],[1774684800000,14.49],[1774685400000,14.5],[1774686000000,14.5],[1774686600000,14.51],[1774687200000,14.5],[1774687800000,14.5],[1774688400000,14.5],[1774689000000,14.49],[1774689600000,14.49],[1774690200000,14.49],[1774690800000,14.49],[1774691400000,14.49],[1774692000000,14.5],[1774692600000,14.49],[1774693200000,14.49],[1774693800000,14.52],[1774694400000,14.52],[1774695000000,14.51],[1774695600000,14.53],[1774696200000,14.53],[1774696800000,14.53],[1774697400000,14.53],[1774698000000,14.53],[1774698600000,14.58],[1774699200000,14.58],[1774699800000,14.59],[1774700400000,14.59],[1774701000000,14.65],[1774701600000,14.73],[1774702200000,14.69],[1774702800000,14.69],[1774703400000,14.72],[1774704000000,14.68],[1774704600000,14.7],[1774705200000,14.72],[1774705800000,14.74],[1774706400000,14.77],[1774707000000,14.8],[1774707600000,14.84],[1774708200000,14.88],[1774708800000,14.89],[1774709400000,14.92],[1774710000000,14.94],[1774710600000,14.96],[1774711200000,14.96],[1774711800000,14.93],[1774712400000,14.93],[1774713000000,14.91],[1774713600000,14.86],[1774714200000,14.91],[1774714800000,14.92],[1774715400000,14.91],[1774716000000,14.92],[1774716600000,14.9],[1774717200000,14.9],[1774717800000,14.87],[1774718400000,14.87],[1774719000000,14.86],[1774719600000,14.87],[1774720200000,14.86],[1774720800000,14.87],[1774721400000,14.88],[1774722000000,14.89],[1774722600000,14.88],[1774723200000,14.86],[1774723800000,14.85],[1774724400000,14.85],[1774725000000,14.84],[1774725600000,14.82],[1774726200000,14.78],[1774726800000,14.77],[1774727400000,14.73],[1774728000000,14.72],[1774728600000,14.76],[1774729200000,14.76],[1774729800000,14.76],[1774730400000,14.77],[1774731000000,14.76],[1774731600000,14.76],[1774732200000,14.76],[1774732800000,14.75],[1774733400000,14.74],[1774734000000,14.72],[1774734600000,14.72],[1774735200000,14.7],[1774735800000,14.69],[1774736400000,14.71],[1774737000000,14.71],[1774737600000,14.69],[1774738200000,14.69],[1774738800000,14.69],[1774739400000,14.68],[1774740000000,14.68],[1774740600000,14.67],[1774741200000,14.66],[1774741800000,14.65],[1774742400000,14.63],[1774743000000,14.62],[1774743600000,14.62],[1774744200000,14.61],[1774744800000,14.61],[1774745400000,14.6],[1774746000000,14.59],[1774746600000,14.56],[1774747200000,14.55],[1774747800000,14.53],[1774748400000,14.52],[1774749000000,14.51],[1774749600000,14.5],[1774750200000,null],[1774750800000,14.5],[1774751400000,14.5],[1774752000000,14.5],[1774752600000,14.5],[1774753200000,14.49],[1774753800000,14.51],[1774754400000,14.49],[1774755000000,14.51],[1774755600000,14.52],[1774756200000,14.5],[1774756800000,14.5],[1774757400000,14.5],[1774758000000,14.49],[1774758600000,14.48],[1774759200000,14.47],[1774759800000,14.47],[1774760400000,14.46],[1774761000000,14.47],[1774761600000,null],[1774762200000,14.46],[1774762800000,14.47],[1774763400000,14.47],[1774764000000,14.41],[1774764600000,14.45],[1774765200000,14.45],[1774765800000,14.45],[1774766400000,14.44],[1774767000000,14.43],[1774767600000,14.43],[1774768200000,null],[1774768800000,14.41],[1774769400000,14.39],[1774770000000,null],[1774770600000,null],[1774771200000,14.36],[1774771800000,14.37],[1774772400000,14.36],[1774773000000,14.36],[1774773600000,14.35],[1774774200000,14.35],[1774774800000,14.34],[1774775400000,14.33],[1774776000000,14.33],[1774776600000,14.33],[1774777200000,14.33],[1774777800000,14.34],[1774778400000,14.32],[1774779000000,14.34],[1774779600000,14.32],[1774780200000,14.32],[1774780800000,14.33],[1774781400000,14.33],[1774782000000,14.34],[1774782600000,14.36],[1774783200000,14.35],[1774783800000,14.36],[1774784400000,14.36],[1774785000000,14.36],[1774785600000,14.34],[1774786200000,14.37],[1774786800000,14.36],[1774787400000,14.35],[1774788000000,14.35],[1774788600000,14.34],[1774789200000,14.35],[1774789800000,14.34],[1774790400000,14.33],[1774791000000,14.34],[1774791600000,14.34],[1774792200000,14.34],[1774792800000,14.33],[1774793400000,14.32],[1774794000000,14.33],[1774794600000,14.33],[1774795200000,14.33],[1774795800000,14.34],[1774796400000,14.34],[1774797000000,14.33],[1774797600000,14.35],[1774798200000,14.36],[1774798800000,14.35],[1774799400000,14.35],[1774800000000,14.36],[1774800600000,14.36],[1774801200000,14.37],[1774801800000,14.35],[1774802400000,14.33],[1774803000000,14.34],[1774803600000,null],[1774804200000,14.35],[1774804800000,14.34],[1774805400000,14.35],[1774806000000,14.36],[1774806600000,14.36],[1774807200000,14.35],[1774807800000,14.36],[1774808400000,14.35],[1774809000000,14.34],[1774809600000,14.33],[1774810200000,14.33],[1774810800000,14.33],[1774811400000,14.32],[1774812000000,14.33],[1774812600000,null],[1774813200000,14.33],[1774813800000,14.32],[1774814400000,14.33],[1774815000000,14.31],[1774815600000,14.32],[1774816200000,14.34],[1774816800000,14.32],[1774817400000,14.32],[1774818000000,14.33],[1774818600000,14.32],[1774819200000,14.33],[1774819800000,14.32],[1774820400000,14.32],[1774821000000,14.32],[1774821600000,14.3],[1774822200000,14.33],[1774822800000,null],[1774823400000,14.33],[1774824000000,14.32],[1774824600000,14.32],[1774825200000,14.33],[1774825800000,14.32],[1774826400000,null],[1774827000000,null],[1774827600000,14.33],[1774828200000,14.33],[1774828800000,14.32],[1774829400000,14.32],[1774830000000,14.33],[1774830600000,14.33],[1774831200000,14.34],[1774831800000,14.32],[1774832400000,14.34],[1774833000000,14.32],[1774833600000,14.33],[1774834200000,14.33],[1774834800000,14.34],[1774835400000,14.35],[1774836000000,14.34],[1774836600000,14.33],[1774837200000,14.32],[1774837800000,14.33],[1774838400000,14.32],[1774839000000,14.32],[1774839600000,14.3],[1774840200000,14.32],[1774840800000,14.3],[1774841400000,14.31],[1774842000000,14.31],[1774842600000,14.31],[1774843200000,14.29],[1774843800000,14.3],[1774844400000,14.29],[1774845000000,14.29],[1774845600000,14.31],[1774846200000,14.3],[1774846800000,14.29],[1774847400000,14.29],[1774848000000,14.3],[1774848600000,14.3],[1774849200000,14.31],[1774849800000,14.32],[1774850400000,14.3],[1774851000000,14.31],[1774851600000,14.31],[1774852200000,14.3],[1774852800000,14.32],[1774853400000,14.31],[1774854000000,14.29],[1774854600000,14.3],[1774855200000,14.3],[1774855800000,14.29],[1774856400000,14.3],[1774857000000,14.29],[1774857600000,14.3],[1774858200000,14.31],[1774858800000,14.29],[1774859400000,14.3],[1774860000000,14.31],[1774860600000,14.29],[1774861200000,14.3],[1774861800000,14.3],[1774862400000,14.28],[1774863000000,14.29],[1774863600000,14.3],[1774864200000,14.31],[1774864800000,14.3],[1774865400000,14.31],[1774866000000,14.31],[1774866600000,14.32],[1774867200000,14.32],[1774867800000,14.32],[1774868400000,null],[1774869000000,14.33],[1774869600000,14.34],[1774870200000,14.34],[1774870800000,14.34],[1774871400000,14.35],[1774872000000,14.35],[1774872600000,14.34],[1774873200000,14.36],[1774873800000,14.36],[1774874400000,14.34],[1774875000000,14.39],[1774875600000,14.37],[1774876200000,14.39],[1774876800000,14.39],[1774877400000,14.43],[1774878000000,14.41],[1774878600000,14.45],[1774879200000,14.5],[1774879800000,14.52],[1774880400000,14.52],[1774881000000,14.54],[1774881600000,14.55],[1774882200000,14.57],[1774882800000,14.57],[1774883400000,14.57],[1774884000000,14.56],[1774884600000,14.56],[1774885200000,14.56],[1774885800000,14.55],[1774886400000,14.54],[1774887000000,14.52],[1774887600000,14.5],[1774888200000,14.47],[1774888800000,14.46],[1774889400000,14.44],[1774890000000,14.41],[1774890600000,14.38],[1774891200000,14.35],[1774891800000,null],[1774892400000,14.33],[1774893000000,14.32],[1774893600000,14.32],[1774894200000,14.32],[1774894800000,14.31],[1774895400000,14.31],[1774896000000,14.31],[1774896600000,14.3],[1774897200000,14.28],[1774897800000,14.27],[1774898400000,14.27],[1774899000000,14.27],[1774899600000,14.29],[1774900200000,14.26],[1774900800000,14.28],[1774901400000,14.25],[1774902000000,14.25],[1774902600000,14.26],[1774903200000,14.25],[1774903800000,14.23],[1774904400000,14.23],[1774905000000,14.24],[1774905600000,14.25],[1774906200000,14.25],[1774906800000,14.24],[1774907400000,14.24],[1774908000000,14.23],[1774908600000,14.24],[1774909200000,14.23],[1774909800000,14.23],[1774910400000,14.23],[1774911000000,14.22],[1774911600000,14.21],[1774912200000,14.22],[1774912800000,14.2],[1774913400000,14.21],[1774914000000,14.21],[1774914600000,14.21],[1774915200000,14.21],[1774915800000,14.21],[1774916400000,14.2],[1774917000000,14.18],[1774917600000,14.16],[1774918200000,14.17],[1774918800000,14.17],[1774919400000,14.18],[1774920000000,14.18],[1774920600000,14.19],[1774921200000,14.19],[1774921800000,14.19],[1774922400000,14.17],[1774923000000,14.18],[1774923600000,14.18],[1774924200000,14.18],[1774924800000,14.16],[1774925400000,14.17],[1774926000000,14.17],[1774926600000,14.17],[1774927200000,14.17],[1774927800000,14.18],[1774928400000,14.18],[1774929000000,14.19],[1774929600000,14.18],[1774930200000,14.19],[1774930800000,14.18],[1774931400000,14.18],[1774932000000,14.19],[1774932600000,14.18],[1774933200000,14.18],[1774933800000,14.18],[1774934400000,14.18],[1774935000000,14.19],[1774935600000,14.19],[1774936200000,14.19],[1774936800000,14.19],[1774937400000,14.18],[1774938000000,14.19],[1774938600000,14.19],[1774939200000,14.18],[1774939800000,14.18],[1774940400000,14.18],[1774941000000,14.19],[1774941600000,14.18],[1774942200000,14.19],[1774942800000,14.18],[1774943400000,14.18],[1774944000000,14.18],[1774944600000,14.17],[1774945200000,14.18],[1774945800000,null],[1774946400000,14.18],[1774947000000,14.19],[1774947600000,14.19],[1774948200000,14.17],[1774948800000,14.17],[1774949400000,14.18],[1774950000000,14.18],[1774950600000,14.18],[1774951200000,14.18],[1774951800000,14.17],[1774952400000,14.17],[1774953000000,14.16],[1774953600000,14.18],[1774954200000,14.18],[1774954800000,14.18],[1774955400000,null],[1774956000000,14.17],[1774956600000,14.17],[1774957200000,14.17],[1774957800000,14.17],[1774958400000,14.17],[1774959000000,14.16],[1774959600000,14.15],[1774960200000,14.16],[1774960800000,14.18],[1774961400000,14.17],[1774962000000,14.17],[1774962600000,14.18],[1774963200000,14.18],[1774963800000,14.19],[1774964400000,14.19],[1774965000000,14.19],[1774965600000,14.19],[1774966200000,14.19],[1774966800000,14.18],[1774967400000,14.17],[1774968000000,14.17],[1774968600000,14.17],[1774969200000,14.17],[1774969800000,14.16],[1774970400000,14.17],[1774971000000,14.18],[1774971600000,14.18],[1774972200000,14.19],[1774972800000,14.2],[1774973400000,14.19],[1774974000000,14.2],[1774974600000,null],[1774975200000,14.2],[1774975800000,14.21],[1774976400000,14.21],[1774977000000,14.23],[1774977600000,14.22],[1774978200000,14.21],[1774978800000,14.21],[1774979400000,14.21],[1774980000000,14.21],[1774980600000,14.21],[1774981200000,14.22],[1774981800000,14.21],[1774982400000,14.21],[1774983000000,14.21],[1774983600000,14.22],[1774984200000,14.21],[1774984800000,14.19],[1774985400000,14.21],[1774986000000,14.2],[1774986600000,14.19],[1774987200000,14.19],[1774987800000,14.18],[1774988400000,14.19],[1774989000000,14.19],[1774989600000,14.18],[1774990200000,14.18],[1774990800000,14.21],[1774991400000,14.19],[1774992000000,14.2],[1774992600000,14.21],[1774993200000,14.21],[1774993800000,14.22],[1774994400000,14.22],[1774995000000,14.21],[1774995600000,14.21],[1774996200000,14.21],[1774996800000,14.2],[1774997400000,14.2],[1774998000000,14.21],[1774998600000,14.21],[1774999200000,14.19],[1774999800000,14.19],[1775000400000,14.2],[1775001000000,14.19],[1775001600000,14.19],[1775002200000,14.2],[1775002800000,14.2],[1775003400000,14.19],[1775004000000,14.21],[1775004600000,14.21],[1775005200000,14.2],[1775005800000,14.2],[1775006400000,14.21],[1775007000000,14.22],[1775007600000,14.19],[1775008200000,14.2],[1775008800000,14.2],[1775009400000,14.21],[1775010000000,14.21],[1775010600000,14.21],[1775011200000,14.22],[1775011800000,14.21],[1775012400000,14.19],[1775013000000,14.21],[1775013600000,14.21],[1775014200000,14.2],[1775014800000,14.21],[1775015400000,14.2],[1775016000000,14.19],[1775016600000,14.19],[1775017200000,14.18],[1775017800000,14.19],[1775018400000,14.19],[1775019000000,14.18],[1775019600000,14.17],[1775020200000,14.18],[1775020800000,14.17],[1775021400000,14.15],[1775022000000,14.17],[1775022600000,14.16],[1775023200000,14.16],[1775023800000,14.17],[1775024400000,14.14],[1775025000000,14.13],[1775025600000,14.15],[1775026200000,14.16],[1775026800000,14.15],[1775027400000,14.15],[1775028000000,14.15],[1775028600000,14.14],[1775029200000,14.14],[1775029800000,14.15],[1775030400000,14.14],[1775031000000,14.14],[1775031600000,14.14],[1775032200000,14.14],[1775032800000,14.15],[1775033400000,14.14],[1775034000000,14.15],[1775034600000,14.15],[1775035200000,14.13],[1775035800000,14.14],[1775036400000,14.16],[1775037000000,14.14],[1775037600000,14.15],[1775038200000,14.15],[1775038800000,14.15],[1775039400000,14.16]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1775039400,"restricted":false,"state":"all-outdated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":false}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"28.12 C","lastValue":28.12,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272300000,24.4],[1780272660000,24.4],[1780273020000,24.4],[1780273380000,24.4],[1780273740000,24.4],[1780274100000,24.4],[1780274460000,24.39],[1780274820000,24.39],[1780275180000,24.39],[1780275540000,24.39],[1780275900000,24.39],[1780276260000,24.39],[1780276620000,24.38],[1780276980000,24.38],[1780277340000,24.38],[1780277700000,24.38],[1780278060000,24.38],[1780278420000,24.37],[1780278780000,24.37],[1780279140000,24.37],[1780279500000,24.37],[1780279860000,24.36],[1780280220000,24.36],[1780280580000,24.36],[1780280940000,24.35],[1780281300000,24.35],[1780281660000,24.35],[1780282020000,24.34],[1780282380000,24.34],[1780282740000,24.34],[1780283100000,24.34],[1780283460000,24.33],[1780283820000,24.33],[1780284180000,24.32],[1780284540000,24.32],[1780284900000,24.32],[1780285260000,24.31],[1780285620000,24.31],[1780285980000,24.3],[1780286340000,24.3],[1780286700000,24.29],[1780287060000,24.28],[1780287420000,24.28],[1780287780000,24.27],[1780288140000,24.27],[1780288500000,24.26],[1780288860000,24.25],[1780289220000,24.25],[1780289580000,24.24],[1780289940000,24.23],[1780290300000,24.23],[1780290660000,24.22],[1780291020000,24.21],[1780291380000,24.2],[1780291740000,24.19],[1780292100000,24.19],[1780292460000,24.18],[1780292820000,24.17],[1780293180000,24.16],[1780293540000,24.15],[1780293900000,24.14],[1780294260000,24.14],[1780294620000,24.13],[1780294980000,24.12],[1780295340000,24.11],[1780295700000,24.1],[1780296060000,24.09],[1780296420000,24.08],[1780296780000,24.07],[1780297140000,24.07],[1780297500000,24.06],[1780297860000,24.05],[1780298220000,24.04],[1780298580000,24.03],[1780298940000,24.02],[1780299300000,24.02],[1780299660000,24.01],[1780300020000,24.0],[1780300380000,23.99],[1780300740000,23.98],[1780301100000,23.97],[1780301460000,23.96],[1780301820000,23.95],[1780302180000,23.94],[1780302540000,23.94],[1780302900000,23.93],[1780303260000,23.92],[1780303620000,23.91],[1780303980000,23.9],[1780304340000,23.9],[1780304700000,23.89],[1780305060000,23.88],[1780305420000,23.88],[1780305780000,23.87],[1780306140000,23.86],[1780306500000,23.85],[1780306860000,23.85],[1780307220000,23.84],[1780307580000,23.84],[1780307940000,23.83],[1780308300000,23.82],[1780308660000,23.82],[1780309020000,23.81],[1780309380000,23.81],[1780309740000,23.81],[1780310100000,23.8],[1780310460000,23.8],[1780310820000,23.79],[1780311180000,23.79],[1780311540000,23.79],[1780311900000,23.78],[1780312260000,23.78],[1780312620000,23.78],[1780312980000,23.78],[1780313340000,23.78],[1780313700000,23.77],[1780314060000,23.77],[1780314420000,23.77],[1780314780000,23.77],[1780315140000,23.77],[1780315500000,23.77],[1780315860000,23.77],[1780316220000,23.77],[1780316580000,23.77],[1780316940000,23.77],[1780317300000,23.77],[1780317660000,23.77],[1780318020000,23.77],[1780318380000,23.77],[1780318740000,23.77],[1780319100000,23.77],[1780319460000,23.78],[1780319820000,23.78],[1780320180000,23.78],[1780320540000,23.78],[1780320900000,23.79],[1780321260000,23.79],[1780321620000,23.79],[1780321980000,23.8],[1780322340000,23.8],[1780322700000,23.81],[1780323060000,23.81],[1780323420000,23.82],[1780323780000,23.83],[1780324140000,23.83],[1780324500000,23.84],[1780324860000,23.85],[1780325220000,23.85],[1780325580000,23.86],[1780325940000,23.87],[1780326300000,23.88],[1780326660000,23.88],[1780327020000,23.89],[1780327380000,23.9],[1780327740000,23.91],[1780328100000,23.91],[1780328460000,23.92],[1780328820000,23.93],[1780329180000,23.94],[1780329540000,23.95],[1780329900000,23.96],[1780330260000,23.97],[1780330620000,23.98],[1780330980000,23.98],[1780331340000,23.99],[1780331700000,24.0],[1780332060000,24.01],[1780332420000,24.02],[1780332780000,24.04],[1780333140000,24.05],[1780333500000,24.06],[1780333860000,24.07],[1780334220000,24.08],[1780334580000,24.09],[1780334940000,24.1],[1780335300000,24.11],[1780335660000,24.12],[1780336020000,24.13],[1780336380000,24.14],[1780336740000,24.16],[1780337100000,24.17],[1780337460000,24.18],[1780337820000,24.19],[1780338180000,24.2],[1780338540000,24.21],[1780338900000,24.22],[1780339260000,24.23],[1780339620000,24.24],[1780339980000,24.25],[1780340340000,24.25],[1780340700000,24.26],[1780341060000,24.27],[1780341420000,24.28],[1780341780000,24.29],[1780342140000,24.3],[1780342500000,24.3],[1780342860000,24.31],[1780343220000,24.32],[1780343580000,24.32],[1780343940000,24.33],[1780344300000,24.34],[1780344660000,24.34],[1780345020000,24.35],[1780345380000,24.35],[1780345740000,24.36],[1780346100000,24.36],[1780346460000,24.37],[1780346820000,24.37],[1780347180000,24.38],[1780347540000,24.38],[1780347900000,24.38],[1780348260000,24.39],[1780348620000,24.39],[1780348980000,24.39],[1780349340000,24.39],[1780349700000,24.4],[1780350060000,24.4],[1780350420000,24.4],[1780350780000,24.4],[1780351140000,24.4],[1780351500000,24.4],[1780351860000,24.4],[1780352220000,24.4],[1780352580000,24.4],[1780352940000,24.4],[1780353300000,24.4],[1780353660000,24.4],[1780354020000,24.4],[1780354380000,24.4],[1780354740000,24.4],[1780355100000,24.39],[1780355460000,24.39],[1780355820000,24.39],[1780356180000,24.39],[1780356540000,24.39],[1780356900000,24.39],[1780357260000,24.38],[1780357620000,24.38],[1780357980000,24.38],[1780358340000,24.38],[1780358700000,24.37],[1780359060000,24.37],[1780359420000,24.37],[1780359780000,24.36],[1780360140000,24.36],[1780360500000,24.36],[1780360860000,24.35],[1780361220000,24.35],[1780361580000,24.34],[1780361940000,24.34],[1780362300000,24.34],[1780362660000,24.33],[1780363020000,24.33],[1780363380000,24.32],[1780363740000,24.32],[1780364100000,24.31],[1780364460000,24.31],[1780364820000,24.3],[1780365180000,24.3],[1780365540000,24.29],[1780365900000,24.29],[1780366260000,24.28],[1780366620000,24.27],[1780366980000,24.27],[1780367340000,24.26],[1780367700000,24.25],[1780368060000,24.25],[1780368420000,24.24],[1780368780000,24.23],[1780369140000,24.22],[1780369500000,24.22],[1780369860000,24.21],[1780370220000,24.2],[1780370580000,24.19],[1780370940000,24.18],[1780371300000,24.17],[1780371660000,24.16],[1780372020000,24.15],[1780372380000,24.14],[1780372740000,24.13],[1780373100000,24.12],[1780373460000,24.11],[1780373820000,24.1],[1780374180000,24.09],[1780374540000,24.08],[1780374900000,24.06],[1780375260000,24.05],[1780375620000,24.04],[1780375980000,24.03],[1780376340000,24.02],[1780376700000,24.01],[1780377060000,23.99],[1780377420000,23.98],[1780377780000,23.96],[1780378140000,23.95],[1780378500000,23.93],[1780378860000,23.92],[1780379220000,23.9],[1780379580000,23.88],[1780379940000,23.86],[1780380300000,23.84],[1780380660000,23.82],[1780381020000,23.8],[1780381380000,23.78],[1780381740000,23.76],[1780382100000,23.75],[1780382460000,23.73],[1780382820000,23.71],[1780383180000,23.69],[1780383540000,23.67],[1780383900000,23.65],[1780384260000,23.63],[1780384620000,23.61],[1780384980000,23.6],[1780385340000,23.58],[1780385700000,23.56],[1780386060000,23.54],[1780386420000,23.53],[1780386780000,23.51],[1780387140000,23.5],[1780387500000,23.48],[1780387860000,23.47],[1780388220000,23.46],[1780388580000,23.45],[1780388940000,23.43],[1780389300000,23.42],[1780389660000,23.41],[1780390020000,23.4],[1780390380000,23.38],[1780390740000,23.37],[1780391100000,23.36],[1780391460000,23.35],[1780391820000,23.34],[1780392180000,23.33],[1780392540000,23.32],[1780392900000,23.31],[1780393260000,23.3],[1780393620000,23.29],[1780393980000,23.29],[1780394340000,23.28],[1780394700000,23.27],[1780395060000,23.26],[1780395420000,23.26],[1780395780000,23.25],[1780396140000,23.24],[1780396500000,23.24],[1780396860000,23.23],[1780397220000,23.23],[1780397580000,23.22],[1780397940000,23.22],[1780398300000,23.22],[1780398660000,23.21],[1780399020000,23.21],[1780399380000,23.21],[1780399740000,23.2],[1780400100000,23.2],[1780400460000,23.2],[1780400820000,23.2],[1780401180000,23.2],[1780401540000,23.2],[1780401900000,23.2],[1780402260000,23.2],[1780402620000,23.2],[1780402980000,23.2],[1780403340000,23.2],[1780403700000,23.2],[1780404060000,23.21],[1780404420000,23.21],[1780404780000,23.21],[1780405140000,23.21],[1780405500000,23.22],[1780405860000,23.22],[1780406220000,23.22],[1780406580000,23.23],[1780406940000,23.23],[1780407300000,23.24],[1780407660000,23.24],[1780408020000,23.25],[1780408380000,23.26],[1780408740000,23.27],[1780409100000,23.28],[1780409460000,23.29],[1780409820000,23.3],[1780410180000,23.31],[1780410540000,23.32],[1780410900000,23.33],[1780411260000,23.34],[1780411620000,23.35],[1780411980000,23.37],[1780412340000,23.38],[1780412700000,23.39],[1780413060000,23.41],[1780413420000,23.42],[1780413780000,23.44],[1780414140000,23.45],[1780414500000,23.46],[1780414860000,23.48],[1780415220000,23.49],[1780415580000,23.5],[1780415940000,23.52],[1780416300000,23.53],[1780416660000,23.54],[1780417020000,23.55],[1780417380000,23.57],[1780417740000,23.58],[1780418100000,23.59],[1780418460000,23.6],[1780418820000,23.61],[1780419180000,23.62],[1780419540000,23.63],[1780419900000,23.64],[1780420260000,23.65],[1780420620000,23.66],[1780420980000,23.67],[1780421340000,23.68],[1780421700000,23.69],[1780422060000,23.69],[1780422420000,23.7],[1780422780000,23.71],[1780423140000,23.72],[1780423500000,23.72],[1780423860000,23.73],[1780424220000,23.74],[1780424580000,23.74],[1780424940000,23.75],[1780425300000,23.75],[1780425660000,23.76],[1780426020000,23.77],[1780426380000,23.77],[1780426740000,23.78],[1780427100000,23.78],[1780427460000,23.79],[1780427820000,23.8],[1780428180000,23.8],[1780428540000,23.81],[1780428900000,23.81],[1780429260000,23.82],[1780429620000,23.82],[1780429980000,23.82],[1780430340000,23.83],[1780430700000,23.83],[1780431060000,23.84],[1780431420000,23.84],[1780431780000,23.84],[1780432140000,23.85],[1780432500000,23.85],[1780432860000,23.85],[1780433220000,23.85],[1780433580000,23.86],[1780433940000,23.86],[1780434300000,23.86],[1780434660000,23.86],[1780435020000,23.86],[1780435380000,23.87],[1780435740000,23.87],[1780436100000,23.87],[1780436460000,23.87],[1780436820000,23.87],[1780437180000,23.87],[1780437540000,23.87],[1780437900000,23.87],[1780438260000,23.87],[1780438620000,23.87],[1780438980000,23.87],[1780439340000,23.87],[1780439700000,23.87],[1780440060000,23.87],[1780440420000,23.86],[1780440780000,23.86],[1780441140000,23.86],[1780441500000,23.86],[1780441860000,23.86],[1780442220000,23.85],[1780442580000,23.85],[1780442940000,23.85],[1780443300000,23.84],[1780443660000,23.84],[1780444020000,23.84],[1780444380000,23.83],[1780444740000,23.83],[1780445100000,23.83],[1780445460000,23.82],[1780445820000,23.82],[1780446180000,23.81],[1780446540000,23.81],[1780446900000,23.81],[1780447260000,23.8],[1780447620000,23.8],[1780447980000,23.79],[1780448340000,23.79],[1780448700000,23.79],[1780449060000,23.78],[1780449420000,23.78],[1780449780000,23.77],[1780450140000,23.77],[1780450500000,23.77],[1780450860000,23.76],[1780451220000,23.76],[1780451580000,23.75],[1780451940000,23.75],[1780452300000,23.75],[1780452660000,23.74],[1780453020000,23.74],[1780453380000,23.73],[1780453740000,23.73],[1780454100000,23.72],[1780454460000,23.72],[1780454820000,23.71],[1780455180000,23.71],[1780455540000,23.7],[1780455900000,23.7],[1780456260000,23.69],[1780456620000,23.69],[1780456980000,23.68],[1780457340000,23.68],[1780457700000,23.67],[1780458060000,23.66],[1780458420000,23.66],[1780458780000,23.65],[1780459140000,23.64],[1780459500000,23.63],[1780459860000,23.62],[1780460220000,23.61],[1780460580000,23.6],[1780460940000,23.59],[1780461300000,23.58],[1780461660000,23.57],[1780462020000,23.56],[1780462380000,23.55],[1780462740000,23.54],[1780463100000,23.53],[1780463460000,23.51],[1780463820000,23.5],[1780464180000,23.49],[1780464540000,23.48],[1780464900000,23.46],[1780465260000,23.45],[1780465620000,23.44],[1780465980000,23.42],[1780466340000,23.41],[1780466700000,23.4],[1780467060000,23.39],[1780467420000,23.38],[1780467780000,23.36],[1780468140000,23.35],[1780468500000,23.34],[1780468860000,23.33],[1780469220000,23.32],[1780469580000,23.32],[1780469940000,23.31],[1780470300000,23.3],[1780470660000,23.29],[1780471020000,23.28],[1780471380000,23.27],[1780471740000,23.26],[1780472100000,23.25],[1780472460000,23.24],[1780472820000,23.23],[1780473180000,23.22],[1780473540000,23.21],[1780473900000,23.2],[1780474260000,23.2],[1780474620000,23.19],[1780474980000,23.18],[1780475340000,23.18],[1780475700000,23.17],[1780476060000,23.16],[1780476420000,23.16],[1780476780000,23.15],[1780477140000,23.15],[1780477500000,23.14],[1780477860000,23.14],[1780478220000,23.13],[1780478580000,23.13],[1780478940000,23.12],[1780479300000,23.12],[1780479660000,23.11],[1780480020000,23.11],[1780480380000,23.11],[1780480740000,23.1],[1780481100000,23.1],[1780481460000,23.1],[1780481820000,23.1],[1780482180000,23.09],[1780482540000,23.09],[1780482900000,23.09],[1780483260000,23.09],[1780483620000,23.09],[1780483980000,23.08],[1780484340000,23.08],[1780484700000,23.08],[1780485060000,23.08],[1780485420000,23.08],[1780485780000,23.08],[1780486140000,23.08],[1780486500000,23.08],[1780486860000,23.08],[1780487220000,23.08],[1780487580000,23.08],[1780487940000,23.08],[1780488300000,23.09],[1780488660000,23.09],[1780489020000,23.09],[1780489380000,23.09],[1780489740000,23.1],[1780490100000,23.1],[1780490460000,23.1],[1780490820000,23.11],[1780491180000,23.11],[1780491540000,23.11],[1780491900000,23.12],[1780492260000,23.12],[1780492620000,23.13],[1780492980000,23.13],[1780493340000,23.14],[1780493700000,23.14],[1780494060000,23.15],[1780494420000,23.16],[1780494780000,23.17],[1780495140000,23.17],[1780495500000,23.18],[1780495860000,23.19],[1780496220000,23.2],[1780496580000,23.21],[1780496940000,23.21],[1780497300000,23.22],[1780497660000,23.23],[1780498020000,23.24],[1780498380000,23.25],[1780498740000,23.25],[1780499100000,23.26],[1780499460000,23.27],[1780499820000,23.27],[1780500180000,23.28],[1780500540000,23.29],[1780500900000,23.29],[1780501260000,23.3],[1780501620000,23.31],[1780501980000,23.31],[1780502340000,23.32],[1780502700000,23.32],[1780503060000,23.33],[1780503420000,23.33],[1780503780000,23.34],[1780504140000,23.35],[1780504500000,23.35],[1780504860000,23.36],[1780505220000,23.36],[1780505580000,23.37],[1780505940000,23.38],[1780506300000,23.38],[1780506660000,23.39],[1780507020000,23.39],[1780507380000,23.4],[1780507740000,23.41],[1780508100000,23.41],[1780508460000,23.42],[1780508820000,23.43],[1780509180000,23.43],[1780509540000,23.44],[1780509900000,23.45],[1780510260000,23.45],[1780510620000,23.46],[1780510980000,23.47],[1780511340000,23.47],[1780511700000,23.48],[1780512060000,23.49],[1780512420000,23.49],[1780512780000,23.5],[1780513140000,23.5],[1780513500000,23.51],[1780513860000,23.51],[1780514220000,23.52],[1780514580000,23.52],[1780514940000,23.53],[1780515300000,23.53],[1780515660000,23.54],[1780516020000,23.54],[1780516380000,23.54],[1780516740000,23.55],[1780517100000,23.55],[1780517460000,23.55],[1780517820000,23.56],[1780518180000,23.56],[1780518540000,23.56],[1780518900000,23.56],[1780519260000,23.56],[1780519620000,23.56],[1780519980000,23.57],[1780520340000,23.57],[1780520700000,23.57],[1780521060000,23.57],[1780521420000,23.57],[1780521780000,23.57],[1780522140000,23.57],[1780522500000,23.57],[1780522860000,23.57],[1780523220000,23.57],[1780523580000,23.57],[1780523940000,23.57],[1780524300000,23.57],[1780524660000,23.57],[1780525020000,23.57],[1780525380000,23.56],[1780525740000,23.56],[1780526100000,23.56],[1780526460000,23.56],[1780526820000,23.55],[1780527180000,23.55],[1780527540000,23.54],[1780527900000,23.54],[1780528260000,23.54],[1780528620000,23.53],[1780528980000,23.53],[1780529340000,23.52],[1780529700000,23.52],[1780530060000,23.51],[1780530420000,23.5],[1780530780000,23.5],[1780531140000,23.49],[1780531500000,23.49],[1780531860000,23.48],[1780532220000,23.48],[1780532580000,23.47],[1780532940000,23.47],[1780533300000,23.46],[1780533660000,23.45],[1780534020000,23.45],[1780534380000,23.44],[1780534740000,23.44],[1780535100000,23.43],[1780535460000,23.42],[1780535820000,23.42],[1780536180000,23.41],[1780536540000,23.41],[1780536900000,23.4],[1780537260000,23.39],[1780537620000,23.39],[1780537980000,23.38],[1780538340000,23.37],[1780538700000,23.37],[1780539060000,23.36],[1780539420000,23.35],[1780539780000,23.35],[1780540140000,23.34],[1780540500000,23.33],[1780540860000,23.33],[1780541220000,23.32],[1780541580000,23.31],[1780541940000,23.31],[1780542300000,23.3],[1780542660000,23.29],[1780543020000,23.28],[1780543380000,23.28],[1780543740000,23.27],[1780544100000,23.26],[1780544460000,23.26],[1780544820000,23.25],[1780545180000,23.24],[1780545540000,23.24],[1780545900000,23.23],[1780546260000,23.23],[1780546620000,23.22],[1780546980000,23.21],[1780547340000,23.2],[1780547700000,23.2],[1780548060000,23.19],[1780548420000,23.18],[1780548780000,23.17],[1780549140000,23.17],[1780549500000,23.16],[1780549860000,23.15],[1780550220000,23.14],[1780550580000,23.14],[1780550940000,23.13],[1780551300000,23.12],[1780551660000,23.11],[1780552020000,23.11],[1780552380000,23.1],[1780552740000,23.09],[1780553100000,23.08],[1780553460000,23.08],[1780553820000,23.07],[1780554180000,23.06],[1780554540000,23.05],[1780554900000,23.05],[1780555260000,23.04],[1780555620000,23.03],[1780555980000,23.02],[1780556340000,23.02],[1780556700000,23.01],[1780557060000,23.0],[1780557420000,22.99],[1780557780000,22.99],[1780558140000,22.98],[1780558500000,22.97],[1780558860000,22.97],[1780559220000,22.96],[1780559580000,22.96],[1780559940000,22.95],[1780560300000,22.95],[1780560660000,22.94],[1780561020000,22.94],[1780561380000,22.93],[1780561740000,22.93],[1780562100000,22.92],[1780562460000,22.92],[1780562820000,22.91],[1780563180000,22.91],[1780563540000,22.91],[1780563900000,22.9],[1780564260000,22.9],[1780564620000,22.89],[1780564980000,22.89],[1780565340000,22.89],[1780565700000,22.89],[1780566060000,22.88],[1780566420000,22.88],[1780566780000,22.88],[1780567140000,22.88],[1780567500000,22.88],[1780567860000,22.88],[1780568220000,22.88],[1780568580000,22.88],[1780568940000,22.88],[1780569300000,22.88],[1780569660000,22.88],[1780570020000,22.88],[1780570380000,22.88],[1780570740000,22.88],[1780571100000,22.88],[1780571460000,22.88],[1780571820000,22.88],[1780572180000,22.89],[1780572540000,22.89],[1780572900000,22.89],[1780573260000,22.9],[1780573620000,22.9],[1780573980000,22.91],[1780574340000,22.91],[1780574700000,22.91],[1780575060000,22.92],[1780575420000,22.92],[1780575780000,22.93],[1780576140000,22.94],[1780576500000,22.94],[1780576860000,22.95],[1780577220000,22.96],[1780577580000,22.96],[1780577940000,22.97],[1780578300000,22.98],[1780578660000,22.98],[1780579020000,22.99],[1780579380000,23.0],[1780579740000,23.01],[1780580100000,23.01],[1780580460000,23.02],[1780580820000,23.03],[1780581180000,23.04],[1780581540000,23.05],[1780581900000,23.06],[1780582260000,23.06],[1780582620000,23.07],[1780582980000,23.08],[1780583340000,23.09],[1780583700000,23.1],[1780584060000,23.11],[1780584420000,23.12],[1780584780000,23.13],[1780585140000,23.14],[1780585500000,23.15],[1780585860000,23.16],[1780586220000,23.18],[1780586580000,23.19],[1780586940000,23.2],[1780587300000,23.21],[1780587660000,23.22],[1780588020000,23.24],[1780588380000,23.25],[1780588740000,23.26],[1780589100000,23.27],[1780589460000,23.29],[1780589820000,23.3],[1780590180000,23.31],[1780590540000,23.32],[1780590900000,23.34],[1780591260000,23.35],[1780591620000,23.36],[1780591980000,23.37],[1780592340000,23.38],[1780592700000,23.39],[1780593060000,23.4],[1780593420000,23.41],[1780593780000,23.42],[1780594140000,23.43],[1780594500000,23.44],[1780594860000,23.45],[1780595220000,23.46],[1780595580000,23.47],[1780595940000,23.47],[1780596300000,23.48],[1780596660000,23.49],[1780597020000,23.5],[1780597380000,23.5],[1780597740000,23.51],[1780598100000,23.52],[1780598460000,23.52],[1780598820000,23.53],[1780599180000,23.53],[1780599540000,23.54],[1780599900000,23.54],[1780600260000,23.55],[1780600620000,23.55],[1780600980000,23.56],[1780601340000,23.56],[1780601700000,23.57],[1780602060000,23.57],[1780602420000,23.58],[1780602780000,23.58],[1780603140000,23.59],[1780603500000,23.59],[1780603860000,23.59],[1780604220000,23.6],[1780604580000,23.6],[1780604940000,23.61],[1780605300000,23.61],[1780605660000,23.61],[1780606020000,23.62],[1780606380000,23.62],[1780606740000,23.62],[1780607100000,23.63],[1780607460000,23.63],[1780607820000,23.63],[1780608180000,23.63],[1780608540000,23.64],[1780608900000,23.64],[1780609260000,23.64],[1780609620000,23.64],[1780609980000,23.65],[1780610340000,23.65],[1780610700000,23.65],[1780611060000,23.65],[1780611420000,23.65],[1780611780000,23.65],[1780612140000,23.65],[1780612500000,23.65],[1780612860000,23.65],[1780613220000,23.65],[1780613580000,23.65],[1780613940000,23.65],[1780614300000,23.64],[1780614660000,23.64],[1780615020000,23.64],[1780615380000,23.64],[1780615740000,23.64],[1780616100000,23.64],[1780616460000,23.63],[1780616820000,23.63],[1780617180000,23.63],[1780617540000,23.63],[1780617900000,23.62],[1780618260000,23.62],[1780618620000,23.62],[1780618980000,23.61],[1780619340000,23.61],[1780619700000,23.61],[1780620060000,23.6],[1780620420000,23.6],[1780620780000,23.6],[1780621140000,23.59],[1780621500000,23.59],[1780621860000,23.59],[1780622220000,23.58],[1780622580000,23.58],[1780622940000,23.58],[1780623300000,23.57],[1780623660000,23.57],[1780624020000,23.56],[1780624380000,23.56],[1780624740000,23.56],[1780625100000,23.55],[1780625460000,23.55],[1780625820000,23.54],[1780626180000,23.54],[1780626540000,23.54],[1780626900000,23.53],[1780627260000,23.53],[1780627620000,23.52],[1780627980000,23.52],[1780628340000,23.51],[1780628700000,23.51],[1780629060000,23.5],[1780629420000,23.5],[1780629780000,23.49],[1780630140000,23.48],[1780630500000,23.48],[1780630860000,23.47],[1780631220000,23.47],[1780631580000,23.46],[1780631940000,23.45],[1780632300000,23.45],[1780632660000,23.44],[1780633020000,23.43],[1780633380000,23.42],[1780633740000,23.42],[1780634100000,23.41],[1780634460000,23.4],[1780634820000,23.4],[1780635180000,23.39],[1780635540000,23.38],[1780635900000,23.37],[1780636260000,23.36],[1780636620000,23.36],[1780636980000,23.35],[1780637340000,23.34],[1780637700000,23.33],[1780638060000,23.32],[1780638420000,23.31],[1780638780000,23.3],[1780639140000,23.29],[1780639500000,23.29],[1780639860000,23.28],[1780640220000,23.27],[1780640580000,23.26],[1780640940000,23.25],[1780641300000,23.24],[1780641660000,23.24],[1780642020000,23.23],[1780642380000,23.22],[1780642740000,23.21],[1780643100000,23.2],[1780643460000,23.2],[1780643820000,23.19],[1780644180000,23.18],[1780644540000,23.17],[1780644900000,23.16],[1780645260000,23.15],[1780645620000,23.15],[1780645980000,23.14],[1780646340000,23.13],[1780646700000,23.12],[1780647060000,23.12],[1780647420000,23.11],[1780647780000,23.1],[1780648140000,23.1],[1780648500000,23.09],[1780648860000,23.09],[1780649220000,23.08],[1780649580000,23.08],[1780649940000,23.07],[1780650300000,23.07],[1780650660000,23.06],[1780651020000,23.06],[1780651380000,23.05],[1780651740000,23.05],[1780652100000,23.05],[1780652460000,23.04],[1780652820000,23.04],[1780653180000,23.03],[1780653540000,23.03],[1780653900000,23.03],[1780654260000,23.02],[1780654620000,23.02],[1780654980000,23.02],[1780655340000,23.01],[1780655700000,23.01],[1780656060000,23.01],[1780656420000,23.01],[1780656780000,23.0],[1780657140000,23.0],[1780657500000,23.0],[1780657860000,23.0],[1780658220000,23.0],[1780658580000,23.0],[1780658940000,22.99],[1780659300000,22.99],[1780659660000,22.99],[1780660020000,22.99],[1780660380000,22.99],[1780660740000,22.99],[1780661100000,22.99],[1780661460000,22.99],[1780661820000,23.0],[1780662180000,23.0],[1780662540000,23.0],[1780662900000,23.0],[1780663260000,23.0],[1780663620000,23.0],[1780663980000,23.01],[1780664340000,23.01],[1780664700000,23.01],[1780665060000,23.01],[1780665420000,23.02],[1780665780000,23.02],[1780666140000,23.02],[1780666500000,23.03],[1780666860000,23.03],[1780667220000,23.03],[1780667580000,23.03],[1780667940000,23.04],[1780668300000,23.04],[1780668660000,23.04],[1780669020000,23.05],[1780669380000,23.05],[1780669740000,23.05],[1780670100000,23.06],[1780670460000,23.06],[1780670820000,23.06],[1780671180000,23.07],[1780671540000,23.07],[1780671900000,23.08],[1780672260000,23.08],[1780672620000,23.08],[1780672980000,23.09],[1780673340000,23.09],[1780673700000,23.1],[1780674060000,23.1],[1780674420000,23.11],[1780674780000,23.11],[1780675140000,23.12],[1780675500000,23.12],[1780675860000,23.13],[1780676220000,23.13],[1780676580000,23.14],[1780676940000,23.14],[1780677300000,23.15],[1780677660000,23.15],[1780678020000,23.16],[1780678380000,23.17],[1780678740000,23.17],[1780679100000,23.18],[1780679460000,23.18],[1780679820000,23.19],[1780680180000,23.19],[1780680540000,23.2],[1780680900000,23.2],[1780681260000,23.21],[1780681620000,23.21],[1780681980000,23.22],[1780682340000,23.22],[1780682700000,23.22],[1780683060000,23.23],[1780683420000,23.23],[1780683780000,23.24],[1780684140000,23.24],[1780684500000,23.25],[1780684860000,23.25],[1780685220000,23.25],[1780685580000,23.26],[1780685940000,23.26],[1780686300000,23.26],[1780686660000,23.26],[1780687020000,23.27],[1780687380000,23.27],[1780687740000,23.27],[1780688100000,23.27],[1780688460000,23.27],[1780688820000,23.27],[1780689180000,23.27],[1780689540000,23.28],[1780689900000,23.28],[1780690260000,23.28],[1780690620000,23.28],[1780690980000,23.28],[1780691340000,23.28],[1780691700000,23.28],[1780692060000,23.28],[1780692420000,23.28],[1780692780000,23.28],[1780693140000,23.28],[1780693500000,23.28],[1780693860000,23.28],[1780694220000,23.28],[1780694580000,23.28],[1780694940000,23.28],[1780695300000,23.28],[1780695660000,23.28],[1780696020000,23.28],[1780696380000,23.28],[1780696740000,23.28],[1780697100000,23.28],[1780697460000,23.27],[1780697820000,23.27],[1780698180000,23.27],[1780698540000,23.27],[1780698900000,23.27],[1780699260000,23.27],[1780699620000,23.27],[1780699980000,23.26],[1780700340000,23.26],[1780700700000,23.26],[1780701060000,23.26],[1780701420000,23.25],[1780701780000,23.25],[1780702140000,23.25],[1780702500000,23.24],[1780702860000,23.24],[1780703220000,23.23],[1780703580000,23.23],[1780703940000,23.23],[1780704300000,23.22],[1780704660000,23.22],[1780705020000,23.21],[1780705380000,23.21],[1780705740000,23.21],[1780706100000,23.2],[1780706460000,23.2],[1780706820000,23.19],[1780707180000,23.19],[1780707540000,23.19],[1780707900000,23.19],[1780708260000,23.18],[1780708620000,23.18],[1780708980000,23.18],[1780709340000,23.17],[1780709700000,23.17],[1780710060000,23.17],[1780710420000,23.17],[1780710780000,23.16],[1780711140000,23.16],[1780711500000,23.16],[1780711860000,23.16],[1780712220000,23.15],[1780712580000,23.15],[1780712940000,23.15],[1780713300000,23.14],[1780713660000,23.14],[1780714020000,23.14],[1780714380000,23.13],[1780714740000,23.13],[1780715100000,23.13],[1780715460000,23.12],[1780715820000,23.12],[1780716180000,23.11],[1780716540000,23.11],[1780716900000,23.11],[1780717260000,23.1],[1780717620000,23.1],[1780717980000,23.1],[1780718340000,23.09],[1780718700000,23.09],[1780719060000,23.08],[1780719420000,23.08],[1780719780000,23.07],[1780720140000,23.07],[1780720500000,23.06],[1780720860000,23.06],[1780721220000,23.05],[1780721580000,23.05],[1780721940000,23.04],[1780722300000,23.04],[1780722660000,23.03],[1780723020000,23.03],[1780723380000,23.02],[1780723740000,23.01],[1780724100000,23.01],[1780724460000,23.0],[1780724820000,23.0],[1780725180000,22.99],[1780725540000,22.99],[1780725900000,22.98],[1780726260000,22.97],[1780726620000,22.97],[1780726980000,22.96],[1780727340000,22.95],[1780727700000,22.95],[1780728060000,22.94],[1780728420000,22.93],[1780728780000,22.93],[1780729140000,22.92],[1780729500000,22.92],[1780729860000,22.91],[1780730220000,22.9],[1780730580000,22.9],[1780730940000,22.89],[1780731300000,22.89],[1780731660000,22.88],[1780732020000,22.87],[1780732380000,22.87],[1780732740000,22.86],[1780733100000,22.86],[1780733460000,22.85],[1780733820000,22.84],[1780734180000,22.84],[1780734540000,22.83],[1780734900000,22.83],[1780735260000,22.82],[1780735620000,22.81],[1780735980000,22.81],[1780736340000,22.8],[1780736700000,22.8],[1780737060000,22.79],[1780737420000,22.79],[1780737780000,22.79],[1780738140000,22.78],[1780738500000,22.78],[1780738860000,22.78],[1780739220000,22.77],[1780739580000,22.77],[1780739940000,22.77],[1780740300000,22.77],[1780740660000,22.76],[1780741020000,22.76],[1780741380000,22.76],[1780741740000,22.76],[1780742100000,22.75],[1780742460000,22.75],[1780742820000,22.75],[1780743180000,22.75],[1780743540000,22.75],[1780743900000,22.75],[1780744260000,22.75],[1780744620000,22.75],[1780744980000,22.75],[1780745340000,22.75],[1780745700000,22.75],[1780746060000,22.75],[1780746420000,22.75],[1780746780000,22.75],[1780747140000,22.75],[1780747500000,22.75],[1780747860000,22.75],[1780748220000,22.75],[1780748580000,22.76],[1780748940000,22.76],[1780749300000,22.76],[1780749660000,22.76],[1780750020000,22.77],[1780750380000,22.77],[1780750740000,22.77],[1780751100000,22.78],[1780751460000,22.78],[1780751820000,22.79],[1780752180000,22.79],[1780752540000,22.8],[1780752900000,22.8],[1780753260000,22.81],[1780753620000,22.82],[1780753980000,22.82],[1780754340000,22.83],[1780754700000,22.83],[1780755060000,22.84],[1780755420000,22.85],[1780755780000,22.85],[1780756140000,22.86],[1780756500000,22.87],[1780756860000,22.87],[1780757220000,22.88],[1780757580000,22.89],[1780757940000,22.9],[1780758300000,22.91],[1780758660000,22.91],[1780759020000,22.92],[1780759380000,22.93],[1780759740000,22.94],[1780760100000,22.95],[1780760460000,22.96],[1780760820000,22.97],[1780761180000,22.97],[1780761540000,22.98],[1780761900000,22.99],[1780762260000,23.0],[1780762620000,23.01],[1780762980000,23.02],[1780763340000,23.03],[1780763700000,23.04],[1780764060000,23.05],[1780764420000,23.06],[1780764780000,23.07],[1780765140000,23.08],[1780765500000,23.09],[1780765860000,23.09],[1780766220000,23.1],[1780766580000,23.11],[1780766940000,23.12],[1780767300000,23.13],[1780767660000,23.14],[1780768020000,23.15],[1780768380000,23.16],[1780768740000,23.17],[1780769100000,23.18],[1780769460000,23.19],[1780769820000,23.2],[1780770180000,23.2],[1780770540000,23.21],[1780770900000,23.22],[1780771260000,23.22],[1780771620000,23.23],[1780771980000,23.24],[1780772340000,23.24],[1780772700000,23.25],[1780773060000,23.26],[1780773420000,23.26],[1780773780000,23.27],[1780774140000,23.27],[1780774500000,23.28],[1780774860000,23.29],[1780775220000,23.29],[1780775580000,23.3],[1780775940000,23.3],[1780776300000,23.31],[1780776660000,23.31],[1780777020000,23.32],[1780777380000,23.32],[1780777740000,23.33],[1780778100000,23.33],[1780778460000,23.34],[1780778820000,23.34],[1780779180000,23.35],[1780779540000,23.35],[1780779900000,23.35],[1780780260000,23.36],[1780780620000,23.36],[1780780980000,23.36],[1780781340000,23.37],[1780781700000,23.37],[1780782060000,23.37],[1780782420000,23.37],[1780782780000,23.38],[1780783140000,23.38],[1780783500000,23.38],[1780783860000,23.38],[1780784220000,23.39],[1780784580000,23.39],[1780784940000,23.39],[1780785300000,23.39],[1780785660000,23.39],[1780786020000,23.39],[1780786380000,23.4],[1780786740000,23.4],[1780787100000,23.4],[1780787460000,23.4],[1780787820000,23.4],[1780788180000,23.4],[1780788540000,23.4],[1780788900000,23.41],[1780789260000,23.41],[1780789620000,23.41],[1780789980000,23.41],[1780790340000,23.41],[1780790700000,23.41],[1780791060000,23.41],[1780791420000,23.41],[1780791780000,23.41],[1780792140000,23.41],[1780792500000,23.41],[1780792860000,23.41],[1780793220000,23.41],[1780793580000,23.41],[1780793940000,23.41],[1780794300000,23.4],[1780794660000,23.4],[1780795020000,23.4],[1780795380000,23.4],[1780795740000,23.4],[1780796100000,23.4],[1780796460000,23.39],[1780796820000,23.39],[1780797180000,23.39],[1780797540000,23.39],[1780797900000,23.39],[1780798260000,23.38],[1780798620000,23.38],[1780798980000,23.38],[1780799340000,23.37],[1780799700000,23.37],[1780800060000,23.37],[1780800420000,23.36],[1780800780000,23.36],[1780801140000,23.36],[1780801500000,23.35],[1780801860000,23.35],[1780802220000,23.34],[1780802580000,23.34],[1780802940000,23.33],[1780803300000,23.33],[1780803660000,23.32],[1780804020000,23.32],[1780804380000,23.31],[1780804740000,23.31],[1780805100000,23.3],[1780805460000,23.3],[1780805820000,23.29],[1780806180000,23.29],[1780806540000,23.28],[1780806900000,23.28],[1780807260000,23.27],[1780807620000,23.27],[1780807980000,23.27],[1780808340000,23.26],[1780808700000,23.26],[1780809060000,23.25],[1780809420000,23.25],[1780809780000,23.25],[1780810140000,23.24],[1780810500000,23.24],[1780810860000,23.23],[1780811220000,23.23],[1780811580000,23.22],[1780811940000,23.22],[1780812300000,23.21],[1780812660000,23.21],[1780813020000,23.21],[1780813380000,23.2],[1780813740000,23.2],[1780814100000,23.19],[1780814460000,23.19],[1780814820000,23.18],[1780815180000,23.18],[1780815540000,23.17],[1780815900000,23.17],[1780816260000,23.17],[1780816620000,23.16],[1780816980000,23.16],[1780817340000,23.15],[1780817700000,23.15],[1780818060000,23.14],[1780818420000,23.14],[1780818780000,23.14],[1780819140000,23.13],[1780819500000,23.13],[1780819860000,23.13],[1780820220000,23.12],[1780820580000,23.12],[1780820940000,23.12],[1780821300000,23.11],[1780821660000,23.11],[1780822020000,23.11],[1780822380000,23.1],[1780822740000,23.1],[1780823100000,23.1],[1780823460000,23.09],[1780823820000,23.09],[1780824180000,23.09],[1780824540000,23.09],[1780824900000,23.08],[1780825260000,23.08],[1780825620000,23.08],[1780825980000,23.08],[1780826340000,23.08],[1780826700000,23.07],[1780827060000,23.07],[1780827420000,23.07],[1780827780000,23.07],[1780828140000,23.07],[1780828500000,23.06],[1780828860000,23.06],[1780829220000,23.06],[1780829580000,23.06],[1780829940000,23.06],[1780830300000,23.06],[1780830660000,23.06],[1780831020000,23.05],[1780831380000,23.05],[1780831740000,23.05],[1780832100000,23.05],[1780832460000,23.05],[1780832820000,23.05],[1780833180000,23.05],[1780833540000,23.05],[1780833900000,23.05],[1780834260000,23.05],[1780834620000,23.05],[1780834980000,23.05],[1780835340000,23.05],[1780835700000,23.05],[1780836060000,23.05],[1780836420000,23.05],[1780836780000,23.05],[1780837140000,23.05],[1780837500000,23.05],[1780837860000,23.05],[1780838220000,23.05],[1780838580000,23.05],[1780838940000,23.05],[1780839300000,23.06],[1780839660000,23.06],[1780840020000,23.06],[1780840380000,23.06],[1780840740000,23.06],[1780841100000,23.06],[1780841460000,23.07],[1780841820000,23.07],[1780842180000,23.07],[1780842540000,23.07],[1780842900000,23.07],[1780843260000,23.08],[1780843620000,23.08],[1780843980000,23.08],[1780844340000,23.09],[1780844700000,23.09],[1780845060000,23.1],[1780845420000,23.1],[1780845780000,23.11],[1780846140000,23.11],[1780846500000,23.11],[1780846860000,23.12],[1780847220000,23.12],[1780847580000,23.13],[1780847940000,23.13],[1780848300000,23.14],[1780848660000,23.14],[1780849020000,23.15],[1780849380000,23.15],[1780849740000,23.16],[1780850100000,23.16],[1780850460000,23.17],[1780850820000,23.17],[1780851180000,23.18],[1780851540000,23.18],[1780851900000,23.19],[1780852260000,23.19],[1780852620000,23.2],[1780852980000,23.2],[1780853340000,23.21],[1780853700000,23.21],[1780854060000,23.22],[1780854420000,23.22],[1780854780000,23.23],[1780855140000,23.23],[1780855500000,23.24],[1780855860000,23.24],[1780856220000,23.25],[1780856580000,23.26],[1780856940000,23.26],[1780857300000,23.27],[1780857660000,23.27],[1780858020000,23.28],[1780858380000,23.28],[1780858740000,23.29],[1780859100000,23.3],[1780859460000,23.3],[1780859820000,23.31],[1780860180000,23.31],[1780860540000,23.32],[1780860900000,23.32],[1780861260000,23.33],[1780861620000,23.33],[1780861980000,23.34],[1780862340000,23.34],[1780862700000,23.34],[1780863060000,23.35],[1780863420000,23.35],[1780863780000,23.35],[1780864140000,23.36],[1780864500000,23.36],[1780864860000,23.37],[1780865220000,23.37],[1780865580000,23.37],[1780865940000,23.38],[1780866300000,23.38],[1780866660000,23.38],[1780867020000,23.39],[1780867380000,23.39],[1780867740000,23.39],[1780868100000,23.39],[1780868460000,23.4],[1780868820000,23.4],[1780869180000,23.4],[1780869540000,23.41],[1780869900000,23.41],[1780870260000,23.41],[1780870620000,23.41],[1780870980000,23.42],[1780871340000,23.42],[1780871700000,23.42],[1780872060000,23.42],[1780872420000,23.43],[1780872780000,23.43],[1780873140000,23.43],[1780873500000,23.43],[1780873860000,23.43],[1780874220000,23.44],[1780874580000,23.44],[1780874940000,23.44],[1780875300000,23.44],[1780875660000,23.44],[1780876020000,23.44],[1780876380000,23.44],[1780876740000,23.45],[1780877100000,23.45],[1780877460000,23.45],[1780877820000,23.45],[1780878180000,23.45],[1780878540000,23.45],[1780878900000,23.45],[1780879260000,23.45],[1780879620000,23.45],[1780879980000,23.45],[1780880340000,23.45],[1780880700000,23.45],[1780881060000,23.45],[1780881420000,23.45],[1780881780000,23.45],[1780882140000,23.45],[1780882500000,23.45],[1780882860000,23.45],[1780883220000,23.45],[1780883580000,23.45],[1780883940000,23.44],[1780884300000,23.44],[1780884660000,23.44],[1780885020000,23.44],[1780885380000,23.44],[1780885740000,23.44],[1780886100000,23.43],[1780886460000,23.43],[1780886820000,23.43],[1780887180000,23.43],[1780887540000,23.42],[1780887900000,23.42],[1780888260000,23.42],[1780888620000,23.41],[1780888980000,23.41],[1780889340000,23.41],[1780889700000,23.41],[1780890060000,23.4],[1780890420000,23.4],[1780890780000,23.4],[1780891140000,23.39],[1780891500000,23.39],[1780891860000,23.39],[1780892220000,23.38],[1780892580000,23.38],[1780892940000,23.38],[1780893300000,23.37],[1780893660000,23.37],[1780894020000,23.37],[1780894380000,23.36],[1780894740000,23.36],[1780895100000,23.36],[1780895460000,23.36],[1780895820000,23.35],[1780896180000,23.35],[1780896540000,23.35],[1780896900000,23.34],[1780897260000,23.34],[1780897620000,23.33],[1780897980000,23.33],[1780898340000,23.33],[1780898700000,23.33],[1780899060000,23.32],[1780899420000,23.32],[1780899780000,23.32],[1780900140000,23.31],[1780900500000,23.31],[1780900860000,23.31],[1780901220000,23.3],[1780901580000,23.3],[1780901940000,23.3],[1780902300000,23.3],[1780902660000,23.29],[1780903020000,23.29],[1780903380000,23.29],[1780903740000,23.29],[1780904100000,23.28],[1780904460000,23.28],[1780904820000,23.28],[1780905180000,23.28],[1780905540000,23.28],[1780905900000,23.27],[1780906260000,23.27],[1780906620000,23.27],[1780906980000,23.27],[1780907340000,23.27],[1780907700000,23.26],[1780908060000,23.26],[1780908420000,23.26],[1780908780000,23.26],[1780909140000,23.26],[1780909500000,23.26],[1780909860000,23.26],[1780910220000,23.25],[1780910580000,23.25],[1780910940000,23.25],[1780911300000,23.25],[1780911660000,23.25],[1780912020000,23.25],[1780912380000,23.25],[1780912740000,23.25],[1780913100000,23.25],[1780913460000,23.25],[1780913820000,23.25],[1780914180000,23.25],[1780914540000,23.25],[1780914900000,23.25],[1780915260000,23.25],[1780915620000,23.26],[1780915980000,23.26],[1780916340000,23.26],[1780916700000,23.26],[1780917060000,23.27],[1780917420000,23.27],[1780917780000,23.27],[1780918140000,23.28],[1780918500000,23.28],[1780918860000,23.28],[1780919220000,23.29],[1780919580000,23.29],[1780919940000,23.29],[1780920300000,23.3],[1780920660000,23.3],[1780921020000,23.3],[1780921380000,23.31],[1780921740000,23.31],[1780922100000,23.32],[1780922460000,23.32],[1780922820000,23.33],[1780923180000,23.33],[1780923540000,23.34],[1780923900000,23.35],[1780924260000,23.35],[1780924620000,23.36],[1780924980000,23.37],[1780925340000,23.37],[1780925700000,23.38],[1780926060000,23.38],[1780926420000,23.39],[1780926780000,23.4],[1780927140000,23.4],[1780927500000,23.41],[1780927860000,23.42],[1780928220000,23.43],[1780928580000,23.43],[1780928940000,23.44],[1780929300000,23.45],[1780929660000,23.46],[1780930020000,23.47],[1780930380000,23.48],[1780930740000,23.5],[1780931100000,23.51],[1780931460000,23.52],[1780931820000,23.53],[1780932180000,23.54],[1780932540000,23.55],[1780932900000,23.57],[1780933260000,23.58],[1780933620000,23.59],[1780933980000,23.6],[1780934340000,23.61],[1780934700000,23.62],[1780935060000,23.63],[1780935420000,23.64],[1780935780000,23.65],[1780936140000,23.67],[1780936500000,23.68],[1780936860000,23.69],[1780937220000,23.7],[1780937580000,23.71],[1780937940000,23.73],[1780938300000,23.74],[1780938660000,23.75],[1780939020000,23.77],[1780939380000,23.78],[1780939740000,23.8],[1780940100000,23.81],[1780940460000,23.83],[1780940820000,23.84],[1780941180000,23.86],[1780941540000,23.88],[1780941900000,23.89],[1780942260000,23.91],[1780942620000,23.92],[1780942980000,23.94],[1780943340000,23.95],[1780943700000,23.96],[1780944060000,23.97],[1780944420000,23.98],[1780944780000,23.99],[1780945140000,24.0],[1780945500000,24.01],[1780945860000,24.02],[1780946220000,24.03],[1780946580000,24.04],[1780946940000,24.05],[1780947300000,24.06],[1780947660000,24.07],[1780948020000,24.08],[1780948380000,24.08],[1780948740000,24.09],[1780949100000,24.1],[1780949460000,24.1],[1780949820000,24.11],[1780950180000,24.11],[1780950540000,24.12],[1780950900000,24.12],[1780951260000,24.12],[1780951620000,24.13],[1780951980000,24.13],[1780952340000,24.13],[1780952700000,24.14],[1780953060000,24.14],[1780953420000,24.14],[1780953780000,24.14],[1780954140000,24.15],[1780954500000,24.15],[1780954860000,24.15],[1780955220000,24.15],[1780955580000,24.15],[1780955940000,24.16],[1780956300000,24.16],[1780956660000,24.16],[1780957020000,24.16],[1780957380000,24.16],[1780957740000,24.16],[1780958100000,24.17],[1780958460000,24.17],[1780958820000,24.17],[1780959180000,24.17],[1780959540000,24.17],[1780959900000,24.17],[1780960260000,24.17],[1780960620000,24.17],[1780960980000,24.17],[1780961340000,24.18],[1780961700000,24.18],[1780962060000,24.18],[1780962420000,24.18],[1780962780000,24.18],[1780963140000,24.18],[1780963500000,24.18],[1780963860000,24.18],[1780964220000,24.18],[1780964580000,24.18],[1780964940000,24.18],[1780965300000,24.17],[1780965660000,24.17],[1780966020000,24.17],[1780966380000,24.17],[1780966740000,24.17],[1780967100000,24.17],[1780967460000,24.17],[1780967820000,24.17],[1780968180000,24.17],[1780968540000,24.17],[1780968900000,24.16],[1780969260000,24.16],[1780969620000,24.16],[1780969980000,24.16],[1780970340000,24.16],[1780970700000,24.16],[1780971060000,24.15],[1780971420000,24.15],[1780971780000,24.15],[1780972140000,24.15],[1780972500000,24.14],[1780972860000,24.14],[1780973220000,24.14],[1780973580000,24.14],[1780973940000,24.13],[1780974300000,24.13],[1780974660000,24.13],[1780975020000,24.12],[1780975380000,24.12],[1780975740000,24.11],[1780976100000,24.11],[1780976460000,24.1],[1780976820000,24.1],[1780977180000,24.1],[1780977540000,24.09],[1780977900000,24.09],[1780978260000,24.08],[1780978620000,24.08],[1780978980000,24.07],[1780979340000,24.07],[1780979700000,24.06],[1780980060000,24.06],[1780980420000,24.06],[1780980780000,24.05],[1780981140000,24.05],[1780981500000,24.04],[1780981860000,24.04],[1780982220000,24.03],[1780982580000,24.03],[1780982940000,24.02],[1780983300000,24.02],[1780983660000,24.02],[1780984020000,24.01],[1780984380000,24.01],[1780984740000,24.0],[1780985100000,24.0],[1780985460000,23.99],[1780985820000,23.99],[1780986180000,23.99],[1780986540000,23.98],[1780986900000,23.98],[1780987260000,23.97],[1780987620000,23.97],[1780987980000,23.96],[1780988340000,23.96],[1780988700000,23.95],[1780989060000,23.95],[1780989420000,23.95],[1780989780000,23.94],[1780990140000,23.94],[1780990500000,23.93],[1780990860000,23.93],[1780991220000,23.93],[1780991580000,23.92],[1780991940000,23.92],[1780992300000,23.91],[1780992660000,23.91],[1780993020000,23.91],[1780993380000,23.91],[1780993740000,23.9],[1780994100000,23.9],[1780994460000,23.9],[1780994820000,23.89],[1780995180000,23.89],[1780995540000,23.89],[1780995900000,23.89],[1780996260000,23.89],[1780996620000,23.88],[1780996980000,23.88],[1780997340000,23.88],[1780997700000,23.88],[1780998060000,23.88],[1780998420000,23.88],[1780998780000,23.88],[1780999140000,23.87],[1780999500000,23.87],[1780999860000,23.87],[1781000220000,23.87],[1781000580000,23.87],[1781000940000,23.87],[1781001300000,23.87],[1781001660000,23.87],[1781002020000,23.87],[1781002380000,23.87],[1781002740000,23.88],[1781003100000,23.88],[1781003460000,23.88],[1781003820000,23.88],[1781004180000,23.88],[1781004540000,23.88],[1781004900000,23.89],[1781005260000,23.89],[1781005620000,23.89],[1781005980000,23.89],[1781006340000,23.9],[1781006700000,23.9],[1781007060000,23.9],[1781007420000,23.91],[1781007780000,23.91],[1781008140000,23.91],[1781008500000,23.92],[1781008860000,23.92],[1781009220000,23.93],[1781009580000,23.93],[1781009940000,23.94],[1781010300000,23.95],[1781010660000,23.95],[1781011020000,23.96],[1781011380000,23.97],[1781011740000,23.97],[1781012100000,23.98],[1781012460000,23.99],[1781012820000,24.0],[1781013180000,24.01],[1781013540000,24.02],[1781013900000,24.03],[1781014260000,24.04],[1781014620000,24.05],[1781014980000,24.06],[1781015340000,24.07],[1781015700000,24.08],[1781016060000,24.09],[1781016420000,24.1],[1781016780000,24.12],[1781017140000,24.13],[1781017500000,24.14],[1781017860000,24.16],[1781018220000,24.17],[1781018580000,24.19],[1781018940000,24.2],[1781019300000,24.22],[1781019660000,24.23],[1781020020000,24.24],[1781020380000,24.26],[1781020740000,24.27],[1781021100000,24.28],[1781021460000,24.3],[1781021820000,24.31],[1781022180000,24.32],[1781022540000,24.33],[1781022900000,24.34],[1781023260000,24.35],[1781023620000,24.36],[1781023980000,24.37],[1781024340000,24.38],[1781024700000,24.39],[1781025060000,24.4],[1781025420000,24.4],[1781025780000,24.41],[1781026140000,24.42],[1781026500000,24.43],[1781026860000,24.44],[1781027220000,24.45],[1781027580000,24.46],[1781027940000,24.47],[1781028300000,24.48],[1781028660000,24.48],[1781029020000,24.49],[1781029380000,24.5],[1781029740000,24.5],[1781030100000,24.51],[1781030460000,24.51],[1781030820000,24.51],[1781031180000,24.52],[1781031540000,24.52],[1781031900000,24.52],[1781032260000,24.53],[1781032620000,24.53],[1781032980000,24.53],[1781033340000,24.53],[1781033700000,24.54],[1781034060000,24.54],[1781034420000,24.54],[1781034780000,24.54],[1781035140000,24.54],[1781035500000,24.55],[1781035860000,24.55],[1781036220000,24.55],[1781036580000,24.55],[1781036940000,24.55],[1781037300000,24.55],[1781037660000,24.55],[1781038020000,24.55],[1781038380000,24.55],[1781038740000,24.56],[1781039100000,24.56],[1781039460000,24.56],[1781039820000,24.56],[1781040180000,24.56],[1781040540000,24.56],[1781040900000,24.56],[1781041260000,24.56],[1781041620000,24.56],[1781041980000,24.56],[1781042340000,24.56],[1781042700000,24.56],[1781043060000,24.56],[1781043420000,24.56],[1781043780000,24.56],[1781044140000,24.56],[1781044500000,24.56],[1781044860000,24.56],[1781045220000,24.56],[1781045580000,24.56],[1781045940000,24.56],[1781046300000,24.56],[1781046660000,24.56],[1781047020000,24.56],[1781047380000,24.56],[1781047740000,24.56],[1781048100000,24.56],[1781048460000,24.56],[1781048820000,24.56],[1781049180000,24.56],[1781049540000,24.56],[1781049900000,24.56],[1781050260000,24.56],[1781050620000,24.56],[1781050980000,24.56],[1781051340000,24.56],[1781051700000,24.56],[1781052060000,24.56],[1781052420000,24.56],[1781052780000,24.56],[1781053140000,24.56],[1781053500000,24.56],[1781053860000,24.56],[1781054220000,24.56],[1781054580000,24.56],[1781054940000,24.56],[1781055300000,24.56],[1781055660000,24.55],[1781056020000,24.55],[1781056380000,24.55],[1781056740000,24.55],[1781057100000,24.55],[1781057460000,24.54],[1781057820000,24.54],[1781058180000,24.54],[1781058540000,24.54],[1781058900000,24.53],[1781059260000,24.53],[1781059620000,24.53],[1781059980000,24.53],[1781060340000,24.52],[1781060700000,24.52],[1781061060000,24.51],[1781061420000,24.51],[1781061780000,24.51],[1781062140000,24.5],[1781062500000,24.5],[1781062860000,24.49],[1781063220000,24.49],[1781063580000,24.49],[1781063940000,24.48],[1781064300000,24.48],[1781064660000,24.48],[1781065020000,24.47],[1781065380000,24.47],[1781065740000,24.46],[1781066100000,24.46],[1781066460000,24.45],[1781066820000,24.45],[1781067180000,24.44],[1781067540000,24.44],[1781067900000,24.43],[1781068260000,24.43],[1781068620000,24.42],[1781068980000,24.42],[1781069340000,24.41],[1781069700000,24.41],[1781070060000,24.4],[1781070420000,24.39],[1781070780000,24.39],[1781071140000,24.38],[1781071500000,24.37],[1781071860000,24.37],[1781072220000,24.36],[1781072580000,24.35],[1781072940000,24.35],[1781073300000,24.34],[1781073660000,24.33],[1781074020000,24.33],[1781074380000,24.32],[1781074740000,24.31],[1781075100000,24.31],[1781075460000,24.3],[1781075820000,24.29],[1781076180000,24.29],[1781076540000,24.28],[1781076900000,24.27],[1781077260000,24.26],[1781077620000,24.26],[1781077980000,24.25],[1781078340000,24.25],[1781078700000,24.24],[1781079060000,24.23],[1781079420000,24.23],[1781079780000,24.22],[1781080140000,24.21],[1781080500000,24.21],[1781080860000,24.2],[1781081220000,24.19],[1781081580000,24.19],[1781081940000,24.18],[1781082300000,24.18],[1781082660000,24.17],[1781083020000,24.17],[1781083380000,24.16],[1781083740000,24.16],[1781084100000,24.15],[1781084460000,24.15],[1781084820000,24.15],[1781085180000,24.14],[1781085540000,24.14],[1781085900000,24.14],[1781086260000,24.13],[1781086620000,24.13],[1781086980000,24.13],[1781087340000,24.13],[1781087700000,24.13],[1781088060000,24.13],[1781088420000,24.12],[1781088780000,24.12],[1781089140000,24.12],[1781089500000,24.12],[1781089860000,24.12],[1781090220000,24.12],[1781090580000,24.13],[1781090940000,24.13],[1781091300000,24.13],[1781091660000,24.13],[1781092020000,24.13],[1781092380000,24.13],[1781092740000,24.14],[1781093100000,24.14],[1781093460000,24.14],[1781093820000,24.15],[1781094180000,24.15],[1781094540000,24.15],[1781094900000,24.16],[1781095260000,24.16],[1781095620000,24.17],[1781095980000,24.18],[1781096340000,24.18],[1781096700000,24.19],[1781097060000,24.2],[1781097420000,24.21],[1781097780000,24.22],[1781098140000,24.23],[1781098500000,24.23],[1781098860000,24.24],[1781099220000,24.25],[1781099580000,24.26],[1781099940000,24.27],[1781100300000,24.28],[1781100660000,24.29],[1781101020000,24.3],[1781101380000,24.31],[1781101740000,24.32],[1781102100000,24.33],[1781102460000,24.34],[1781102820000,24.35],[1781103180000,24.36],[1781103540000,24.37],[1781103900000,24.38],[1781104260000,24.39],[1781104620000,24.4],[1781104980000,24.41],[1781105340000,24.42],[1781105700000,24.42],[1781106060000,24.43],[1781106420000,24.44],[1781106780000,24.45],[1781107140000,24.46],[1781107500000,24.47],[1781107860000,24.48],[1781108220000,24.49],[1781108580000,24.5],[1781108940000,24.5],[1781109300000,24.51],[1781109660000,24.52],[1781110020000,24.53],[1781110380000,24.53],[1781110740000,24.54],[1781111100000,24.54],[1781111460000,24.55],[1781111820000,24.56],[1781112180000,24.56],[1781112540000,24.57],[1781112900000,24.57],[1781113260000,24.58],[1781113620000,24.58],[1781113980000,24.59],[1781114340000,24.59],[1781114700000,24.6],[1781115060000,24.6],[1781115420000,24.61],[1781115780000,24.61],[1781116140000,24.62],[1781116500000,24.62],[1781116860000,24.62],[1781117220000,24.63],[1781117580000,24.63],[1781117940000,24.63],[1781118300000,24.64],[1781118660000,24.64],[1781119020000,24.64],[1781119380000,24.64],[1781119740000,24.64],[1781120100000,24.65],[1781120460000,24.65],[1781120820000,24.65],[1781121180000,24.65],[1781121540000,24.65],[1781121900000,24.65],[1781122260000,24.65],[1781122620000,24.65],[1781122980000,24.65],[1781123340000,24.64],[1781123700000,24.64],[1781124060000,24.64],[1781124420000,24.64],[1781124780000,24.63],[1781125140000,24.63],[1781125500000,24.63],[1781125860000,24.62],[1781126220000,24.62],[1781126580000,24.61],[1781126940000,24.61],[1781127300000,24.6],[1781127660000,24.6],[1781128020000,24.6],[1781128380000,24.59],[1781128740000,24.59],[1781129100000,24.58],[1781129460000,24.58],[1781129820000,24.58],[1781130180000,24.57],[1781130540000,24.56],[1781130900000,24.56],[1781131260000,24.55],[1781131620000,24.55],[1781131980000,24.54],[1781132340000,24.54],[1781132700000,24.53],[1781133060000,24.53],[1781133420000,24.52],[1781133780000,24.52],[1781134140000,24.51],[1781134500000,24.51],[1781134860000,24.5],[1781135220000,24.5],[1781135580000,24.49],[1781135940000,24.48],[1781136300000,24.48],[1781136660000,24.47],[1781137020000,24.47],[1781137380000,24.47],[1781137740000,24.46],[1781138100000,24.46],[1781138460000,24.45],[1781138820000,24.45],[1781139180000,24.44],[1781139540000,24.44],[1781139900000,24.43],[1781140260000,24.43],[1781140620000,24.42],[1781140980000,24.42],[1781141340000,24.41],[1781141700000,24.41],[1781142060000,24.4],[1781142420000,24.4],[1781142780000,24.39],[1781143140000,24.39],[1781143500000,24.38],[1781143860000,24.38],[1781144220000,24.37],[1781144580000,24.37],[1781144940000,24.36],[1781145300000,24.36],[1781145660000,24.35],[1781146020000,24.35],[1781146380000,24.34],[1781146740000,24.34],[1781147100000,24.33],[1781147460000,24.33],[1781147820000,24.32],[1781148180000,24.32],[1781148540000,24.31],[1781148900000,24.31],[1781149260000,24.31],[1781149620000,24.3],[1781149980000,24.3],[1781150340000,24.29],[1781150700000,24.29],[1781151060000,24.28],[1781151420000,24.28],[1781151780000,24.28],[1781152140000,24.27],[1781152500000,24.27],[1781152860000,24.26],[1781153220000,24.26],[1781153580000,24.26],[1781153940000,24.25],[1781154300000,24.25],[1781154660000,24.25],[1781155020000,24.24],[1781155380000,24.24],[1781155740000,24.23],[1781156100000,24.23],[1781156460000,24.22],[1781156820000,24.22],[1781157180000,24.21],[1781157540000,24.21],[1781157900000,24.2],[1781158260000,24.2],[1781158620000,24.19],[1781158980000,24.19],[1781159340000,24.18],[1781159700000,24.18],[1781160060000,24.17],[1781160420000,24.17],[1781160780000,24.16],[1781161140000,24.16],[1781161500000,24.15],[1781161860000,24.15],[1781162220000,24.14],[1781162580000,24.14],[1781162940000,24.13],[1781163300000,24.13],[1781163660000,24.12],[1781164020000,24.12],[1781164380000,24.11],[1781164740000,24.11],[1781165100000,24.1],[1781165460000,24.1],[1781165820000,24.09],[1781166180000,24.09],[1781166540000,24.08],[1781166900000,24.08],[1781167260000,24.07],[1781167620000,24.07],[1781167980000,24.06],[1781168340000,24.06],[1781168700000,24.05],[1781169060000,24.05],[1781169420000,24.05],[1781169780000,24.04],[1781170140000,24.04],[1781170500000,24.04],[1781170860000,24.03],[1781171220000,24.03],[1781171580000,24.03],[1781171940000,24.02],[1781172300000,24.02],[1781172660000,24.02],[1781173020000,24.01],[1781173380000,24.01],[1781173740000,24.01],[1781174100000,24.01],[1781174460000,24.01],[1781174820000,24.01],[1781175180000,24.01],[1781175540000,24.01],[1781175900000,24.01],[1781176260000,24.01],[1781176620000,24.01],[1781176980000,24.01],[1781177340000,24.01],[1781177700000,24.01],[1781178060000,24.01],[1781178420000,24.02],[1781178780000,24.02],[1781179140000,24.02],[1781179500000,24.03],[1781179860000,24.03],[1781180220000,24.04],[1781180580000,24.04],[1781180940000,24.05],[1781181300000,24.05],[1781181660000,24.06],[1781182020000,24.06],[1781182380000,24.07],[1781182740000,24.07],[1781183100000,24.08],[1781183460000,24.09],[1781183820000,24.09],[1781184180000,24.1],[1781184540000,24.1],[1781184900000,24.11],[1781185260000,24.12],[1781185620000,24.12],[1781185980000,24.13],[1781186340000,24.14],[1781186700000,24.14],[1781187060000,24.15],[1781187420000,24.16],[1781187780000,24.16],[1781188140000,24.17],[1781188500000,24.18],[1781188860000,24.18],[1781189220000,24.19],[1781189580000,24.2],[1781189940000,24.2],[1781190300000,24.21],[1781190660000,24.21],[1781191020000,24.22],[1781191380000,24.22],[1781191740000,24.23],[1781192100000,24.23],[1781192460000,24.24],[1781192820000,24.24],[1781193180000,24.25],[1781193540000,24.25],[1781193900000,24.25],[1781194260000,24.26],[1781194620000,24.26],[1781194980000,24.27],[1781195340000,24.27],[1781195700000,24.27],[1781196060000,24.28],[1781196420000,24.28],[1781196780000,24.28],[1781197140000,24.29],[1781197500000,24.29],[1781197860000,24.29],[1781198220000,24.3],[1781198580000,24.3],[1781198940000,24.3],[1781199300000,24.31],[1781199660000,24.31],[1781200020000,24.31],[1781200380000,24.31],[1781200740000,24.32],[1781201100000,24.32],[1781201460000,24.32],[1781201820000,24.32],[1781202180000,24.33],[1781202540000,24.33],[1781202900000,24.33],[1781203260000,24.33],[1781203620000,24.33],[1781203980000,24.33],[1781204340000,24.33],[1781204700000,24.33],[1781205060000,24.34],[1781205420000,24.34],[1781205780000,24.34],[1781206140000,24.34],[1781206500000,24.34],[1781206860000,24.34],[1781207220000,24.34],[1781207580000,24.34],[1781207940000,24.34],[1781208300000,24.34],[1781208660000,24.34],[1781209020000,24.34],[1781209380000,24.34],[1781209740000,24.34],[1781210100000,24.34],[1781210460000,24.34],[1781210820000,24.34],[1781211180000,24.34],[1781211540000,24.34],[1781211900000,24.33],[1781212260000,24.33],[1781212620000,24.33],[1781212980000,24.33],[1781213340000,24.33],[1781213700000,24.33],[1781214060000,24.33],[1781214420000,24.33],[1781214780000,24.32],[1781215140000,24.32],[1781215500000,24.32],[1781215860000,24.32],[1781216220000,24.31],[1781216580000,24.31],[1781216940000,24.31],[1781217300000,24.31],[1781217660000,24.31],[1781218020000,24.3],[1781218380000,24.3],[1781218740000,24.3],[1781219100000,24.3],[1781219460000,24.29],[1781219820000,24.29],[1781220180000,24.29],[1781220540000,24.29],[1781220900000,24.28],[1781221260000,24.28],[1781221620000,24.28],[1781221980000,24.27],[1781222340000,24.27],[1781222700000,24.27],[1781223060000,24.26],[1781223420000,24.26],[1781223780000,24.26],[1781224140000,24.25],[1781224500000,24.25],[1781224860000,24.25],[1781225220000,24.24],[1781225580000,24.24],[1781225940000,24.24],[1781226300000,24.23],[1781226660000,24.23],[1781227020000,24.22],[1781227380000,24.22],[1781227740000,24.21],[1781228100000,24.21],[1781228460000,24.2],[1781228820000,24.2],[1781229180000,24.19],[1781229540000,24.19],[1781229900000,24.18],[1781230260000,24.18],[1781230620000,24.17],[1781230980000,24.17],[1781231340000,24.16],[1781231700000,24.16],[1781232060000,24.15],[1781232420000,24.15],[1781232780000,24.14],[1781233140000,24.14],[1781233500000,24.13],[1781233860000,24.13],[1781234220000,24.12],[1781234580000,24.11],[1781234940000,24.11],[1781235300000,24.1],[1781235660000,24.09],[1781236020000,24.09],[1781236380000,24.08],[1781236740000,24.08],[1781237100000,24.07],[1781237460000,24.06],[1781237820000,24.06],[1781238180000,24.05],[1781238540000,24.05],[1781238900000,24.04],[1781239260000,24.03],[1781239620000,24.03],[1781239980000,24.02],[1781240340000,24.01],[1781240700000,24.01],[1781241060000,24.0],[1781241420000,23.99],[1781241780000,23.99],[1781242140000,23.98],[1781242500000,23.97],[1781242860000,23.97],[1781243220000,23.96],[1781243580000,23.96],[1781243940000,23.95],[1781244300000,23.95],[1781244660000,23.94],[1781245020000,23.94],[1781245380000,23.93],[1781245740000,23.93],[1781246100000,23.92],[1781246460000,23.92],[1781246820000,23.91],[1781247180000,23.91],[1781247540000,23.9],[1781247900000,23.9],[1781248260000,23.9],[1781248620000,23.89],[1781248980000,23.89],[1781249340000,23.88],[1781249700000,23.88],[1781250060000,23.87],[1781250420000,23.87],[1781250780000,23.86],[1781251140000,23.86],[1781251500000,23.86],[1781251860000,23.85],[1781252220000,23.85],[1781252580000,23.85],[1781252940000,23.84],[1781253300000,23.84],[1781253660000,23.84],[1781254020000,23.84],[1781254380000,23.83],[1781254740000,23.83],[1781255100000,23.83],[1781255460000,23.83],[1781255820000,23.83],[1781256180000,23.83],[1781256540000,23.83],[1781256900000,23.82],[1781257260000,23.82],[1781257620000,23.82],[1781257980000,23.83],[1781258340000,23.83],[1781258700000,23.83],[1781259060000,23.83],[1781259420000,23.83],[1781259780000,23.83],[1781260140000,23.83],[1781260500000,23.84],[1781260860000,23.84],[1781261220000,23.84],[1781261580000,23.85],[1781261940000,23.85],[1781262300000,23.85],[1781262660000,23.86],[1781263020000,23.86],[1781263380000,23.86],[1781263740000,23.87],[1781264100000,23.87],[1781264460000,23.88],[1781264820000,23.88],[1781265180000,23.89],[1781265540000,23.89],[1781265900000,23.9],[1781266260000,23.9],[1781266620000,23.91],[1781266980000,23.92],[1781267340000,23.92],[1781267700000,23.93],[1781268060000,23.94],[1781268420000,23.95],[1781268780000,23.96],[1781269140000,23.97],[1781269500000,23.98],[1781269860000,23.99],[1781270220000,24.0],[1781270580000,24.0],[1781270940000,24.01],[1781271300000,24.02],[1781271660000,24.03],[1781272020000,24.04],[1781272380000,24.05],[1781272740000,24.06],[1781273100000,24.07],[1781273460000,24.07],[1781273820000,24.08],[1781274180000,24.09],[1781274540000,24.1],[1781274900000,24.11],[1781275260000,24.12],[1781275620000,24.13],[1781275980000,24.14],[1781276340000,24.15],[1781276700000,24.16],[1781277060000,24.17],[1781277420000,24.18],[1781277780000,24.19],[1781278140000,24.21],[1781278500000,24.22],[1781278860000,24.23],[1781279220000,24.25],[1781279580000,24.26],[1781279940000,24.27],[1781280300000,24.29],[1781280660000,24.3],[1781281020000,24.32],[1781281380000,24.33],[1781281740000,24.35],[1781282100000,24.36],[1781282460000,24.38],[1781282820000,24.39],[1781283180000,24.4],[1781283540000,24.42],[1781283900000,24.43],[1781284260000,24.44],[1781284620000,24.45],[1781284980000,24.46],[1781285340000,24.47],[1781285700000,24.47],[1781286060000,24.48],[1781286420000,24.49],[1781286780000,24.5],[1781287140000,24.5],[1781287500000,24.51],[1781287860000,24.51],[1781288220000,24.52],[1781288580000,24.52],[1781288940000,24.53],[1781289300000,24.53],[1781289660000,24.54],[1781290020000,24.54],[1781290380000,24.54],[1781290740000,24.55],[1781291100000,24.55],[1781291460000,24.55],[1781291820000,24.55],[1781292180000,24.55],[1781292540000,24.56],[1781292900000,24.56],[1781293260000,24.56],[1781293620000,24.56],[1781293980000,24.56],[1781294340000,24.56],[1781294700000,24.56],[1781295060000,24.56],[1781295420000,24.56],[1781295780000,24.56],[1781296140000,24.55],[1781296500000,24.55],[1781296860000,24.55],[1781297220000,24.55],[1781297580000,24.55],[1781297940000,24.55],[1781298300000,24.55],[1781298660000,24.54],[1781299020000,24.54],[1781299380000,24.54],[1781299740000,24.54],[1781300100000,24.54],[1781300460000,24.54],[1781300820000,24.54],[1781301180000,24.53],[1781301540000,24.53],[1781301900000,24.53],[1781302260000,24.53],[1781302620000,24.53],[1781302980000,24.53],[1781303340000,24.53],[1781303700000,24.53],[1781304060000,24.53],[1781304420000,24.53],[1781304780000,24.53],[1781305140000,24.53],[1781305500000,24.53],[1781305860000,24.53],[1781306220000,24.53],[1781306580000,24.53],[1781306940000,24.52],[1781307300000,24.52],[1781307660000,24.52],[1781308020000,24.52],[1781308380000,24.52],[1781308740000,24.52],[1781309100000,24.52],[1781309460000,24.52],[1781309820000,24.52],[1781310180000,24.52],[1781310540000,24.51],[1781310900000,24.51],[1781311260000,24.51],[1781311620000,24.51],[1781311980000,24.51],[1781312340000,24.51],[1781312700000,24.5],[1781313060000,24.5],[1781313420000,24.5],[1781313780000,24.5],[1781314140000,24.5],[1781314500000,24.49],[1781314860000,24.49],[1781315220000,24.48],[1781315580000,24.48],[1781315940000,24.48],[1781316300000,24.47],[1781316660000,24.47],[1781317020000,24.47],[1781317380000,24.46],[1781317740000,24.46],[1781318100000,24.45],[1781318460000,24.45],[1781318820000,24.44],[1781319180000,24.44],[1781319540000,24.43],[1781319900000,24.43],[1781320260000,24.42],[1781320620000,24.42],[1781320980000,24.41],[1781321340000,24.41],[1781321700000,24.4],[1781322060000,24.4],[1781322420000,24.39],[1781322780000,24.38],[1781323140000,24.38],[1781323500000,24.37],[1781323860000,24.36],[1781324220000,24.36],[1781324580000,24.35],[1781324940000,24.34],[1781325300000,24.33],[1781325660000,24.33],[1781326020000,24.32],[1781326380000,24.32],[1781326740000,24.31],[1781327100000,24.3],[1781327460000,24.29],[1781327820000,24.29],[1781328180000,24.28],[1781328540000,24.27],[1781328900000,24.27],[1781329260000,24.26],[1781329620000,24.25],[1781329980000,24.25],[1781330340000,24.24],[1781330700000,24.23],[1781331060000,24.23],[1781331420000,24.22],[1781331780000,24.22],[1781332140000,24.21],[1781332500000,24.2],[1781332860000,24.2],[1781333220000,24.19],[1781333580000,24.19],[1781333940000,24.18],[1781334300000,24.17],[1781334660000,24.17],[1781335020000,24.16],[1781335380000,24.15],[1781335740000,24.14],[1781336100000,24.14],[1781336460000,24.13],[1781336820000,24.12],[1781337180000,24.12],[1781337540000,24.11],[1781337900000,24.1],[1781338260000,24.1],[1781338620000,24.09],[1781338980000,24.08],[1781339340000,24.08],[1781339700000,24.07],[1781340060000,24.07],[1781340420000,24.06],[1781340780000,24.05],[1781341140000,24.05],[1781341500000,24.04],[1781341860000,24.04],[1781342220000,24.04],[1781342580000,24.03],[1781342940000,24.03],[1781343300000,24.02],[1781343660000,24.02],[1781344020000,24.02],[1781344380000,24.01],[1781344740000,24.01],[1781345100000,24.0],[1781345460000,24.0],[1781345820000,24.0],[1781346180000,24.0],[1781346540000,23.99],[1781346900000,23.99],[1781347260000,23.99],[1781347620000,23.99],[1781347980000,23.99],[1781348340000,23.99],[1781348700000,23.99],[1781349060000,23.99],[1781349420000,23.99],[1781349780000,23.99],[1781350140000,23.99],[1781350500000,23.99],[1781350860000,23.99],[1781351220000,23.99],[1781351580000,23.99],[1781351940000,24.0],[1781352300000,24.0],[1781352660000,24.0],[1781353020000,24.0],[1781353380000,24.01],[1781353740000,24.01],[1781354100000,24.02],[1781354460000,24.02],[1781354820000,24.03],[1781355180000,24.03],[1781355540000,24.04],[1781355900000,24.05],[1781356260000,24.06],[1781356620000,24.07],[1781356980000,24.07],[1781357340000,24.08],[1781357700000,24.09],[1781358060000,24.1],[1781358420000,24.11],[1781358780000,24.12],[1781359140000,24.13],[1781359500000,24.14],[1781359860000,24.15],[1781360220000,24.16],[1781360580000,24.17],[1781360940000,24.19],[1781361300000,24.2],[1781361660000,24.21],[1781362020000,24.23],[1781362380000,24.24],[1781362740000,24.25],[1781363100000,24.27],[1781363460000,24.28],[1781363820000,24.3],[1781364180000,24.31],[1781364540000,24.32],[1781364900000,24.34],[1781365260000,24.35],[1781365620000,24.36],[1781365980000,24.38],[1781366340000,24.39],[1781366700000,24.4],[1781367060000,24.41],[1781367420000,24.42],[1781367780000,24.43],[1781368140000,24.44],[1781368500000,24.46],[1781368860000,24.47],[1781369220000,24.48],[1781369580000,24.49],[1781369940000,24.5],[1781370300000,24.51],[1781370660000,24.52],[1781371020000,24.53],[1781371380000,24.53],[1781371740000,24.54],[1781372100000,24.55],[1781372460000,24.56],[1781372820000,24.57],[1781373180000,24.58],[1781373540000,24.58],[1781373900000,24.59],[1781374260000,24.6],[1781374620000,24.61],[1781374980000,24.61],[1781375340000,24.62],[1781375700000,24.62],[1781376060000,24.63],[1781376420000,24.63],[1781376780000,24.64],[1781377140000,24.64],[1781377500000,24.64],[1781377860000,24.65],[1781378220000,24.65],[1781378580000,24.65],[1781378940000,24.66],[1781379300000,24.66],[1781379660000,24.66],[1781380020000,24.67],[1781380380000,24.67],[1781380740000,24.67],[1781381100000,24.68],[1781381460000,24.68],[1781381820000,24.68],[1781382180000,24.68],[1781382540000,24.69],[1781382900000,24.69],[1781383260000,24.69],[1781383620000,24.69],[1781383980000,24.69],[1781384340000,24.69],[1781384700000,24.7],[1781385060000,24.7],[1781385420000,24.7],[1781385780000,24.7],[1781386140000,24.7],[1781386500000,24.7],[1781386860000,24.7],[1781387220000,24.7],[1781387580000,24.7],[1781387940000,24.71],[1781388300000,24.71],[1781388660000,24.71],[1781389020000,24.71],[1781389380000,24.71],[1781389740000,24.71],[1781390100000,24.71],[1781390460000,24.71],[1781390820000,24.71],[1781391180000,24.71],[1781391540000,24.71],[1781391900000,24.71],[1781392260000,24.71],[1781392620000,24.71],[1781392980000,24.71],[1781393340000,24.71],[1781393700000,24.7],[1781394060000,24.7],[1781394420000,24.7],[1781394780000,24.7],[1781395140000,24.7],[1781395500000,24.7],[1781395860000,24.7],[1781396220000,24.7],[1781396580000,24.7],[1781396940000,24.7],[1781397300000,24.7],[1781397660000,24.7],[1781398020000,24.69],[1781398380000,24.69],[1781398740000,24.69],[1781399100000,24.69],[1781399460000,24.69],[1781399820000,24.69],[1781400180000,24.69],[1781400540000,24.68],[1781400900000,24.68],[1781401260000,24.68],[1781401620000,24.68],[1781401980000,24.68],[1781402340000,24.67],[1781402700000,24.67],[1781403060000,24.67],[1781403420000,24.67],[1781403780000,24.66],[1781404140000,24.66],[1781404500000,24.66],[1781404860000,24.65],[1781405220000,24.65],[1781405580000,24.65],[1781405940000,24.64],[1781406300000,24.64],[1781406660000,24.63],[1781407020000,24.63],[1781407380000,24.63],[1781407740000,24.62],[1781408100000,24.62],[1781408460000,24.61],[1781408820000,24.61],[1781409180000,24.6],[1781409540000,24.6],[1781409900000,24.59],[1781410260000,24.59],[1781410620000,24.59],[1781410980000,24.58],[1781411340000,24.58],[1781411700000,24.57],[1781412060000,24.56],[1781412420000,24.56],[1781412780000,24.55],[1781413140000,24.55],[1781413500000,24.54],[1781413860000,24.54],[1781414220000,24.53],[1781414580000,24.52],[1781414940000,24.52],[1781415300000,24.51],[1781415660000,24.51],[1781416020000,24.5],[1781416380000,24.49],[1781416740000,24.49],[1781417100000,24.48],[1781417460000,24.47],[1781417820000,24.47],[1781418180000,24.46],[1781418540000,24.45],[1781418900000,24.45],[1781419260000,24.44],[1781419620000,24.43],[1781419980000,24.43],[1781420340000,24.42],[1781420700000,24.41],[1781421060000,24.4],[1781421420000,24.4],[1781421780000,24.39],[1781422140000,24.39],[1781422500000,24.38],[1781422860000,24.37],[1781423220000,24.37],[1781423580000,24.36],[1781423940000,24.35],[1781424300000,24.35],[1781424660000,24.34],[1781425020000,24.33],[1781425380000,24.33],[1781425740000,24.32],[1781426100000,24.31],[1781426460000,24.31],[1781426820000,24.3],[1781427180000,24.3],[1781427540000,24.29],[1781427900000,24.28],[1781428260000,24.28],[1781428620000,24.27],[1781428980000,24.27],[1781429340000,24.26],[1781429700000,24.26],[1781430060000,24.25],[1781430420000,24.25],[1781430780000,24.24],[1781431140000,24.24],[1781431500000,24.24],[1781431860000,24.23],[1781432220000,24.23],[1781432580000,24.23],[1781432940000,24.23],[1781433300000,24.22],[1781433660000,24.22],[1781434020000,24.22],[1781434380000,24.22],[1781434740000,24.22],[1781435100000,24.22],[1781435460000,24.22],[1781435820000,24.22],[1781436180000,24.22],[1781436540000,24.22],[1781436900000,24.22],[1781437260000,24.22],[1781437620000,24.22],[1781437980000,24.22],[1781438340000,24.22],[1781438700000,24.22],[1781439060000,24.22],[1781439420000,24.23],[1781439780000,24.23],[1781440140000,24.23],[1781440500000,24.23],[1781440860000,24.24],[1781441220000,24.24],[1781441580000,24.25],[1781441940000,24.25],[1781442300000,24.26],[1781442660000,24.26],[1781443020000,24.27],[1781443380000,24.27],[1781443740000,24.28],[1781444100000,24.28],[1781444460000,24.29],[1781444820000,24.3],[1781445180000,24.3],[1781445540000,24.31],[1781445900000,24.32],[1781446260000,24.33],[1781446620000,24.33],[1781446980000,24.34],[1781447340000,24.35],[1781447700000,24.36],[1781448060000,24.36],[1781448420000,24.37],[1781448780000,24.38],[1781449140000,24.39],[1781449500000,24.39],[1781449860000,24.4],[1781450220000,24.41],[1781450580000,24.41],[1781450940000,24.42],[1781451300000,24.43],[1781451660000,24.44],[1781452020000,24.44],[1781452380000,24.45],[1781452740000,24.46],[1781453100000,24.46],[1781453460000,24.47],[1781453820000,24.48],[1781454180000,24.49],[1781454540000,24.49],[1781454900000,24.5],[1781455260000,24.51],[1781455620000,24.52],[1781455980000,24.52],[1781456340000,24.53],[1781456700000,24.54],[1781457060000,24.55],[1781457420000,24.56],[1781457780000,24.56],[1781458140000,24.57],[1781458500000,24.58],[1781458860000,24.59],[1781459220000,24.59],[1781459580000,24.6],[1781459940000,24.61],[1781460300000,24.62],[1781460660000,24.62],[1781461020000,24.63],[1781461380000,24.64],[1781461740000,24.64],[1781462100000,24.65],[1781462460000,24.65],[1781462820000,24.66],[1781463180000,24.67],[1781463540000,24.67],[1781463900000,24.68],[1781464260000,24.68],[1781464620000,24.69],[1781464980000,24.69],[1781465340000,24.69],[1781465700000,24.7],[1781466060000,24.7],[1781466420000,24.71],[1781466780000,24.71],[1781467140000,24.71],[1781467500000,24.72],[1781467860000,24.72],[1781468220000,24.72],[1781468580000,24.72],[1781468940000,24.73],[1781469300000,24.73],[1781469660000,24.73],[1781470020000,24.73],[1781470380000,24.74],[1781470740000,24.74],[1781471100000,24.74],[1781471460000,24.74],[1781471820000,24.74],[1781472180000,24.74],[1781472540000,24.74],[1781472900000,24.74],[1781473260000,24.74],[1781473620000,24.74],[1781473980000,24.74],[1781474340000,24.74],[1781474700000,24.74],[1781475060000,24.74],[1781475420000,24.74],[1781475780000,24.74],[1781476140000,24.74],[1781476500000,24.74],[1781476860000,24.74],[1781477220000,24.74],[1781477580000,24.74],[1781477940000,24.74],[1781478300000,24.74],[1781478660000,24.74],[1781479020000,24.74],[1781479380000,24.74],[1781479740000,24.74],[1781480100000,24.74],[1781480460000,24.74],[1781480820000,24.73],[1781481180000,24.73],[1781481540000,24.73],[1781481900000,24.73],[1781482260000,24.73],[1781482620000,24.73],[1781482980000,24.73],[1781483340000,24.73],[1781483700000,24.73],[1781484060000,24.72],[1781484420000,24.72],[1781484780000,24.72],[1781485140000,24.72],[1781485500000,24.72],[1781485860000,24.72],[1781486220000,24.71],[1781486580000,24.71],[1781486940000,24.71],[1781487300000,24.71],[1781487660000,24.71],[1781488020000,24.7],[1781488380000,24.7],[1781488740000,24.7],[1781489100000,24.7],[1781489460000,24.7],[1781489820000,24.69],[1781490180000,24.69],[1781490540000,24.69],[1781490900000,24.69],[1781491260000,24.68],[1781491620000,24.68],[1781491980000,24.68],[1781492340000,24.67],[1781492700000,24.67],[1781493060000,24.67],[1781493420000,24.67],[1781493780000,24.66],[1781494140000,24.66],[1781494500000,24.66],[1781494860000,24.65],[1781495220000,24.65],[1781495580000,24.65],[1781495940000,24.64],[1781496300000,24.64],[1781496660000,24.64],[1781497020000,24.63],[1781497380000,24.63],[1781497740000,24.63],[1781498100000,24.62],[1781498460000,24.62],[1781498820000,24.62],[1781499180000,24.61],[1781499540000,24.61],[1781499900000,24.61],[1781500260000,24.6],[1781500620000,24.6],[1781500980000,24.59],[1781501340000,24.59],[1781501700000,24.58],[1781502060000,24.58],[1781502420000,24.57],[1781502780000,24.57],[1781503140000,24.56],[1781503500000,24.55],[1781503860000,24.55],[1781504220000,24.54],[1781504580000,24.54],[1781504940000,24.53],[1781505300000,24.53],[1781505660000,24.52],[1781506020000,24.52],[1781506380000,24.51],[1781506740000,24.51],[1781507100000,24.5],[1781507460000,24.5],[1781507820000,24.5],[1781508180000,24.49],[1781508540000,24.49],[1781508900000,24.48],[1781509260000,24.48],[1781509620000,24.48],[1781509980000,24.47],[1781510340000,24.47],[1781510700000,24.47],[1781511060000,24.46],[1781511420000,24.46],[1781511780000,24.46],[1781512140000,24.45],[1781512500000,24.45],[1781512860000,24.45],[1781513220000,24.44],[1781513580000,24.44],[1781513940000,24.44],[1781514300000,24.44],[1781514660000,24.43],[1781515020000,24.43],[1781515380000,24.43],[1781515740000,24.43],[1781516100000,24.43],[1781516460000,24.42],[1781516820000,24.42],[1781517180000,24.42],[1781517540000,24.42],[1781517900000,24.42],[1781518260000,24.42],[1781518620000,24.42],[1781518980000,24.42],[1781519340000,24.42],[1781519700000,24.42],[1781520060000,24.42],[1781520420000,24.42],[1781520780000,24.42],[1781521140000,24.42],[1781521500000,24.42],[1781521860000,24.42],[1781522220000,24.42],[1781522580000,24.43],[1781522940000,24.43],[1781523300000,24.43],[1781523660000,24.43],[1781524020000,24.44],[1781524380000,24.44],[1781524740000,24.44],[1781525100000,24.45],[1781525460000,24.45],[1781525820000,24.45],[1781526180000,24.46],[1781526540000,24.46],[1781526900000,24.47],[1781527260000,24.47],[1781527620000,24.48],[1781527980000,24.48],[1781528340000,24.48],[1781528700000,24.49],[1781529060000,24.49],[1781529420000,24.5],[1781529780000,24.5],[1781530140000,24.51],[1781530500000,24.52],[1781530860000,24.52],[1781531220000,24.53],[1781531580000,24.53],[1781531940000,24.54],[1781532300000,24.55],[1781532660000,24.55],[1781533020000,24.56],[1781533380000,24.57],[1781533740000,24.58],[1781534100000,24.58],[1781534460000,24.59],[1781534820000,24.6],[1781535180000,24.6],[1781535540000,24.61],[1781535900000,24.62],[1781536260000,24.62],[1781536620000,24.63],[1781536980000,24.64],[1781537340000,24.64],[1781537700000,24.65],[1781538060000,24.66],[1781538420000,24.67],[1781538780000,24.67],[1781539140000,24.68],[1781539500000,24.69],[1781539860000,24.7],[1781540220000,24.71],[1781540580000,24.72],[1781540940000,24.72],[1781541300000,24.73],[1781541660000,24.74],[1781542020000,24.75],[1781542380000,24.76],[1781542740000,24.77],[1781543100000,24.78],[1781543460000,24.79],[1781543820000,24.79],[1781544180000,24.8],[1781544540000,24.81],[1781544900000,24.82],[1781545260000,24.83],[1781545620000,24.83],[1781545980000,24.84],[1781546340000,24.85],[1781546700000,24.86],[1781547060000,24.87],[1781547420000,24.87],[1781547780000,24.88],[1781548140000,24.89],[1781548500000,24.89],[1781548860000,24.9],[1781549220000,24.91],[1781549580000,24.91],[1781549940000,24.92],[1781550300000,24.93],[1781550660000,24.93],[1781551020000,24.94],[1781551380000,24.94],[1781551740000,24.95],[1781552100000,24.95],[1781552460000,24.95],[1781552820000,24.96],[1781553180000,24.96],[1781553540000,24.96],[1781553900000,24.96],[1781554260000,24.97],[1781554620000,24.97],[1781554980000,24.97],[1781555340000,24.97],[1781555700000,24.97],[1781556060000,24.97],[1781556420000,24.97],[1781556780000,24.98],[1781557140000,24.98],[1781557500000,24.98],[1781557860000,24.98],[1781558220000,24.98],[1781558580000,24.98],[1781558940000,24.98],[1781559300000,24.98],[1781559660000,24.98],[1781560020000,24.98],[1781560380000,24.98],[1781560740000,24.98],[1781561100000,24.98],[1781561460000,24.98],[1781561820000,24.97],[1781562180000,24.97],[1781562540000,24.97],[1781562900000,24.97],[1781563260000,24.97],[1781563620000,24.97],[1781563980000,24.96],[1781564340000,24.96],[1781564700000,24.96],[1781565060000,24.96],[1781565420000,24.95],[1781565780000,24.95],[1781566140000,24.95],[1781566500000,24.94],[1781566860000,24.94],[1781567220000,24.94],[1781567580000,24.93],[1781567940000,24.93],[1781568300000,24.93],[1781568660000,24.92],[1781569020000,24.92],[1781569380000,24.91],[1781569740000,24.91],[1781570100000,24.9],[1781570460000,24.9],[1781570820000,24.9],[1781571180000,24.89],[1781571540000,24.89],[1781571900000,24.88],[1781572260000,24.88],[1781572620000,24.88],[1781572980000,24.87],[1781573340000,24.87],[1781573700000,24.86],[1781574060000,24.86],[1781574420000,24.85],[1781574780000,24.85],[1781575140000,24.85],[1781575500000,24.84],[1781575860000,24.84],[1781576220000,24.83],[1781576580000,24.83],[1781576940000,24.82],[1781577300000,24.82],[1781577660000,24.81],[1781578020000,24.81],[1781578380000,24.8],[1781578740000,24.8],[1781579100000,24.79],[1781579460000,24.79],[1781579820000,24.78],[1781580180000,24.78],[1781580540000,24.77],[1781580900000,24.77],[1781581260000,24.76],[1781581620000,24.76],[1781581980000,24.75],[1781582340000,24.75],[1781582700000,24.74],[1781583060000,24.74],[1781583420000,24.73],[1781583780000,24.73],[1781584140000,24.72],[1781584500000,24.72],[1781584860000,24.71],[1781585220000,24.71],[1781585580000,24.7],[1781585940000,24.7],[1781586300000,24.69],[1781586660000,24.68],[1781587020000,24.68],[1781587380000,24.67],[1781587740000,24.67],[1781588100000,24.66],[1781588460000,24.65],[1781588820000,24.65],[1781589180000,24.64],[1781589540000,24.63],[1781589900000,24.63],[1781590260000,24.62],[1781590620000,24.61],[1781590980000,24.6],[1781591340000,24.6],[1781591700000,24.59],[1781592060000,24.58],[1781592420000,24.57],[1781592780000,24.56],[1781593140000,24.55],[1781593500000,24.54],[1781593860000,24.54],[1781594220000,24.53],[1781594580000,24.52],[1781594940000,24.51],[1781595300000,24.5],[1781595660000,24.5],[1781596020000,24.49],[1781596380000,24.48],[1781596740000,24.47],[1781597100000,24.47],[1781597460000,24.46],[1781597820000,24.46],[1781598180000,24.45],[1781598540000,24.45],[1781598900000,24.44],[1781599260000,24.44],[1781599620000,24.44],[1781599980000,24.43],[1781600340000,24.43],[1781600700000,24.42],[1781601060000,24.42],[1781601420000,24.42],[1781601780000,24.42],[1781602140000,24.41],[1781602500000,24.41],[1781602860000,24.41],[1781603220000,24.4],[1781603580000,24.4],[1781603940000,24.4],[1781604300000,24.4],[1781604660000,24.39],[1781605020000,24.39],[1781605380000,24.39],[1781605740000,24.39],[1781606100000,24.38],[1781606460000,24.38],[1781606820000,24.38],[1781607180000,24.38],[1781607540000,24.38],[1781607900000,24.38],[1781608260000,24.38],[1781608620000,24.38],[1781608980000,24.38],[1781609340000,24.38],[1781609700000,24.38],[1781610060000,24.38],[1781610420000,24.38],[1781610780000,24.38],[1781611140000,24.39],[1781611500000,24.39],[1781611860000,24.39],[1781612220000,24.39],[1781612580000,24.39],[1781612940000,24.4],[1781613300000,24.4],[1781613660000,24.4],[1781614020000,24.41],[1781614380000,24.41],[1781614740000,24.41],[1781615100000,24.42],[1781615460000,24.42],[1781615820000,24.42],[1781616180000,24.43],[1781616540000,24.43],[1781616900000,24.44],[1781617260000,24.44],[1781617620000,24.45],[1781617980000,24.45],[1781618340000,24.45],[1781618700000,24.46],[1781619060000,24.47],[1781619420000,24.47],[1781619780000,24.48],[1781620140000,24.48],[1781620500000,24.49],[1781620860000,24.49],[1781621220000,24.5],[1781621580000,24.51],[1781621940000,24.51],[1781622300000,24.52],[1781622660000,24.53],[1781623020000,24.54],[1781623380000,24.55],[1781623740000,24.56],[1781624100000,24.56],[1781624460000,24.57],[1781624820000,24.58],[1781625180000,24.59],[1781625540000,24.6],[1781625900000,24.61],[1781626260000,24.62],[1781626620000,24.63],[1781626980000,24.64],[1781627340000,24.65],[1781627700000,24.66],[1781628060000,24.67],[1781628420000,24.68],[1781628780000,24.69],[1781629140000,24.71],[1781629500000,24.72],[1781629860000,24.73],[1781630220000,24.74],[1781630580000,24.76],[1781630940000,24.77],[1781631300000,24.78],[1781631660000,24.79],[1781632020000,24.81],[1781632380000,24.82],[1781632740000,24.83],[1781633100000,24.84],[1781633460000,24.85],[1781633820000,24.87],[1781634180000,24.88],[1781634540000,24.89],[1781634900000,24.9],[1781635260000,24.91],[1781635620000,24.92],[1781635980000,24.93],[1781636340000,24.94],[1781636700000,24.95],[1781637060000,24.95],[1781637420000,24.96],[1781637780000,24.97],[1781638140000,24.98],[1781638500000,24.99],[1781638860000,24.99],[1781639220000,25.0],[1781639580000,25.01],[1781639940000,25.02],[1781640300000,25.02],[1781640660000,25.03],[1781641020000,25.03],[1781641380000,25.04],[1781641740000,25.05],[1781642100000,25.05],[1781642460000,25.06],[1781642820000,25.06],[1781643180000,25.06],[1781643540000,25.07],[1781643900000,25.07],[1781644260000,25.08],[1781644620000,25.08],[1781644980000,25.08],[1781645340000,25.09],[1781645700000,25.09],[1781646060000,25.09],[1781646420000,25.09],[1781646780000,25.09],[1781647140000,25.1],[1781647500000,25.1],[1781647860000,25.1],[1781648220000,25.1],[1781648580000,25.1],[1781648940000,25.1],[1781649300000,25.1],[1781649660000,25.1],[1781650020000,25.1],[1781650380000,25.1],[1781650740000,25.1],[1781651100000,25.1],[1781651460000,25.1],[1781651820000,25.1],[1781652180000,25.1],[1781652540000,25.1],[1781652900000,25.1],[1781653260000,25.1],[1781653620000,25.1],[1781653980000,25.1],[1781654340000,25.1],[1781654700000,25.1],[1781655060000,25.1],[1781655420000,25.1],[1781655780000,25.1],[1781656140000,25.1],[1781656500000,25.1],[1781656860000,25.1],[1781657220000,25.1],[1781657580000,25.1],[1781657940000,25.1],[1781658300000,25.1],[1781658660000,25.09],[1781659020000,25.09],[1781659380000,25.09],[1781659740000,25.09],[1781660100000,25.08],[1781660460000,25.08],[1781660820000,25.08],[1781661180000,25.07],[1781661540000,25.07],[1781661900000,25.07],[1781662260000,25.06],[1781662620000,25.06],[1781662980000,25.05],[1781663340000,25.05],[1781663700000,25.04],[1781664060000,25.04],[1781664420000,25.03],[1781664780000,25.03],[1781665140000,25.02],[1781665500000,25.02],[1781665860000,25.01],[1781666220000,25.0],[1781666580000,25.0],[1781666940000,24.99],[1781667300000,24.99],[1781667660000,24.98],[1781668020000,24.97],[1781668380000,24.97],[1781668740000,24.96],[1781669100000,24.95],[1781669460000,24.95],[1781669820000,24.94],[1781670180000,24.93],[1781670540000,24.93],[1781670900000,24.92],[1781671260000,24.92],[1781671620000,24.91],[1781671980000,24.9],[1781672340000,24.9],[1781672700000,24.89],[1781673060000,24.88],[1781673420000,24.88],[1781673780000,24.87],[1781674140000,24.86],[1781674500000,24.85],[1781674860000,24.85],[1781675220000,24.84],[1781675580000,24.83],[1781675940000,24.82],[1781676300000,24.81],[1781676660000,24.8],[1781677020000,24.79],[1781677380000,24.78],[1781677740000,24.77],[1781678100000,24.76],[1781678460000,24.75],[1781678820000,24.75],[1781679180000,24.74],[1781679540000,24.73],[1781679900000,24.72],[1781680260000,24.71],[1781680620000,24.71],[1781680980000,24.7],[1781681340000,24.69],[1781681700000,24.68],[1781682060000,24.67],[1781682420000,24.66],[1781682780000,24.65],[1781683140000,24.64],[1781683500000,24.63],[1781683860000,24.62],[1781684220000,24.61],[1781684580000,24.6],[1781684940000,24.59],[1781685300000,24.58],[1781685660000,24.57],[1781686020000,24.56],[1781686380000,24.55],[1781686740000,24.54],[1781687100000,24.53],[1781687460000,24.52],[1781687820000,24.51],[1781688180000,24.5],[1781688540000,24.49],[1781688900000,24.48],[1781689260000,24.48],[1781689620000,24.47],[1781689980000,24.47],[1781690340000,24.46],[1781690700000,24.45],[1781691060000,24.45],[1781691420000,24.44],[1781691780000,24.44],[1781692140000,24.44],[1781692500000,24.43],[1781692860000,24.43],[1781693220000,24.42],[1781693580000,24.42],[1781693940000,24.42],[1781694300000,24.42],[1781694660000,24.41],[1781695020000,24.41],[1781695380000,24.41],[1781695740000,24.41],[1781696100000,24.4],[1781696460000,24.4],[1781696820000,24.4],[1781697180000,24.4],[1781697540000,24.4],[1781697900000,24.4],[1781698260000,24.4],[1781698620000,24.4],[1781698980000,24.4],[1781699340000,24.4],[1781699700000,24.41],[1781700060000,24.41],[1781700420000,24.41],[1781700780000,24.41],[1781701140000,24.41],[1781701500000,24.42],[1781701860000,24.42],[1781702220000,24.42],[1781702580000,24.43],[1781702940000,24.43],[1781703300000,24.43],[1781703660000,24.44],[1781704020000,24.44],[1781704380000,24.45],[1781704740000,24.45],[1781705100000,24.46],[1781705460000,24.46],[1781705820000,24.47],[1781706180000,24.47],[1781706540000,24.48],[1781706900000,24.48],[1781707260000,24.49],[1781707620000,24.5],[1781707980000,24.5],[1781708340000,24.51],[1781708700000,24.52],[1781709060000,24.53],[1781709420000,24.53],[1781709780000,24.54],[1781710140000,24.55],[1781710500000,24.56],[1781710860000,24.57],[1781711220000,24.58],[1781711580000,24.59],[1781711940000,24.6],[1781712300000,24.61],[1781712660000,24.62],[1781713020000,24.63],[1781713380000,24.64],[1781713740000,24.65],[1781714100000,24.66],[1781714460000,24.67],[1781714820000,24.68],[1781715180000,24.69],[1781715540000,24.7],[1781715900000,24.71],[1781716260000,24.73],[1781716620000,24.74],[1781716980000,24.75],[1781717340000,24.76],[1781717700000,24.77],[1781718060000,24.78],[1781718420000,24.79],[1781718780000,24.8],[1781719140000,24.82],[1781719500000,24.83],[1781719860000,24.84],[1781720220000,24.85],[1781720580000,24.86],[1781720940000,24.87],[1781721300000,24.89],[1781721660000,24.9],[1781722020000,24.91],[1781722380000,24.92],[1781722740000,24.93],[1781723100000,24.94],[1781723460000,24.95],[1781723820000,24.96],[1781724180000,24.97],[1781724540000,24.98],[1781724900000,24.99],[1781725260000,25.0],[1781725620000,25.01],[1781725980000,25.02],[1781726340000,25.03],[1781726700000,25.04],[1781727060000,25.04],[1781727420000,25.05],[1781727780000,25.06],[1781728140000,25.06],[1781728500000,25.07],[1781728860000,25.08],[1781729220000,25.08],[1781729580000,25.09],[1781729940000,25.09],[1781730300000,25.1],[1781730660000,25.1],[1781731020000,25.1],[1781731380000,25.11],[1781731740000,25.11],[1781732100000,25.12],[1781732460000,25.12],[1781732820000,25.12],[1781733180000,25.12],[1781733540000,25.13],[1781733900000,25.13],[1781734260000,25.13],[1781734620000,25.14],[1781734980000,25.14],[1781735340000,25.14],[1781735700000,25.14],[1781736060000,25.14],[1781736420000,25.15],[1781736780000,25.15],[1781737140000,25.15],[1781737500000,25.15],[1781737860000,25.15],[1781738220000,25.15],[1781738580000,25.16],[1781738940000,25.16],[1781739300000,25.16],[1781739660000,25.16],[1781740020000,25.16],[1781740380000,25.16],[1781740740000,25.16],[1781741100000,25.16],[1781741460000,25.16],[1781741820000,25.16],[1781742180000,25.16],[1781742540000,25.16],[1781742900000,25.16],[1781743260000,25.16],[1781743620000,25.16],[1781743980000,25.16],[1781744340000,25.16],[1781744700000,25.16],[1781745060000,25.16],[1781745420000,25.16],[1781745780000,25.16],[1781746140000,25.15],[1781746500000,25.15],[1781746860000,25.15],[1781747220000,25.15],[1781747580000,25.15],[1781747940000,25.15],[1781748300000,25.15],[1781748660000,25.15],[1781749020000,25.14],[1781749380000,25.14],[1781749740000,25.14],[1781750100000,25.14],[1781750460000,25.14],[1781750820000,25.13],[1781751180000,25.13],[1781751540000,25.13],[1781751900000,25.13],[1781752260000,25.13],[1781752620000,25.13],[1781752980000,25.12],[1781753340000,25.12],[1781753700000,25.12],[1781754060000,25.12],[1781754420000,25.11],[1781754780000,25.11],[1781755140000,25.11],[1781755500000,25.11],[1781755860000,25.1],[1781756220000,25.1],[1781756580000,25.1],[1781756940000,25.1],[1781757300000,25.1],[1781757660000,25.09],[1781758020000,25.09],[1781758380000,25.09],[1781758740000,25.09],[1781759100000,25.09],[1781759460000,25.08],[1781759820000,25.08],[1781760180000,25.08],[1781760540000,25.08],[1781760900000,25.08],[1781761260000,25.07],[1781761620000,25.07],[1781761980000,25.07],[1781762340000,25.07],[1781762700000,25.06],[1781763060000,25.06],[1781763420000,25.06],[1781763780000,25.06],[1781764140000,25.05],[1781764500000,25.05],[1781764860000,25.05],[1781765220000,25.05],[1781765580000,25.04],[1781765940000,25.04],[1781766300000,25.04],[1781766660000,25.03],[1781767020000,25.03],[1781767380000,25.03],[1781767740000,25.03],[1781768100000,25.02],[1781768460000,25.02],[1781768820000,25.02],[1781769180000,25.02],[1781769540000,25.01],[1781769900000,25.01],[1781770260000,25.01],[1781770620000,25.01],[1781770980000,25.0],[1781771340000,25.0],[1781771700000,25.0],[1781772060000,25.0],[1781772420000,24.99],[1781772780000,24.99],[1781773140000,24.99],[1781773500000,24.99],[1781773860000,24.99],[1781774220000,24.98],[1781774580000,24.98],[1781774940000,24.98],[1781775300000,24.98],[1781775660000,24.98],[1781776020000,24.98],[1781776380000,24.98],[1781776740000,24.98],[1781777100000,24.98],[1781777460000,24.98],[1781777820000,24.98],[1781778180000,24.99],[1781778540000,24.99],[1781778900000,24.99],[1781779260000,24.99],[1781779620000,24.99],[1781779980000,25.0],[1781780340000,25.0],[1781780700000,25.0],[1781781060000,25.01],[1781781420000,25.01],[1781781780000,25.01],[1781782140000,25.02],[1781782500000,25.02],[1781782860000,25.02],[1781783220000,25.03],[1781783580000,25.03],[1781783940000,25.04],[1781784300000,25.04],[1781784660000,25.05],[1781785020000,25.06],[1781785380000,25.06],[1781785740000,25.07],[1781786100000,25.07],[1781786460000,25.08],[1781786820000,25.08],[1781787180000,25.09],[1781787540000,25.09],[1781787900000,25.1],[1781788260000,25.11],[1781788620000,25.11],[1781788980000,25.12],[1781789340000,25.13],[1781789700000,25.13],[1781790060000,25.14],[1781790420000,25.15],[1781790780000,25.16],[1781791140000,25.16],[1781791500000,25.17],[1781791860000,25.18],[1781792220000,25.19],[1781792580000,25.2],[1781792940000,25.21],[1781793300000,25.21],[1781793660000,25.22],[1781794020000,25.23],[1781794380000,25.24],[1781794740000,25.25],[1781795100000,25.26],[1781795460000,25.28],[1781795820000,25.29],[1781796180000,25.3],[1781796540000,25.31],[1781796900000,25.32],[1781797260000,25.33],[1781797620000,25.34],[1781797980000,25.35],[1781798340000,25.36],[1781798700000,25.37],[1781799060000,25.38],[1781799420000,25.39],[1781799780000,25.4],[1781800140000,25.4],[1781800500000,25.41],[1781800860000,25.42],[1781801220000,25.43],[1781801580000,25.44],[1781801940000,25.45],[1781802300000,25.46],[1781802660000,25.47],[1781803020000,25.48],[1781803380000,25.49],[1781803740000,25.5],[1781804100000,25.51],[1781804460000,25.53],[1781804820000,25.54],[1781805180000,25.55],[1781805540000,25.56],[1781805900000,25.57],[1781806260000,25.58],[1781806620000,25.59],[1781806980000,25.6],[1781807340000,25.62],[1781807700000,25.63],[1781808060000,25.64],[1781808420000,25.65],[1781808780000,25.66],[1781809140000,25.67],[1781809500000,25.67],[1781809860000,25.68],[1781810220000,25.69],[1781810580000,25.7],[1781810940000,25.7],[1781811300000,25.71],[1781811660000,25.72],[1781812020000,25.72],[1781812380000,25.73],[1781812740000,25.73],[1781813100000,25.74],[1781813460000,25.74],[1781813820000,25.74],[1781814180000,25.75],[1781814540000,25.75],[1781814900000,25.75],[1781815260000,25.75],[1781815620000,25.75],[1781815980000,25.76],[1781816340000,25.76],[1781816700000,25.76],[1781817060000,25.76],[1781817420000,25.76],[1781817780000,25.76],[1781818140000,25.76],[1781818500000,25.75],[1781818860000,25.75],[1781819220000,25.75],[1781819580000,25.75],[1781819940000,25.75],[1781820300000,25.75],[1781820660000,25.75],[1781821020000,25.75],[1781821380000,25.74],[1781821740000,25.74],[1781822100000,25.74],[1781822460000,25.74],[1781822820000,25.74],[1781823180000,25.74],[1781823540000,25.74],[1781823900000,25.74],[1781824260000,25.74],[1781824620000,25.74],[1781824980000,25.74],[1781825340000,25.74],[1781825700000,25.74],[1781826060000,25.73],[1781826420000,25.73],[1781826780000,25.73],[1781827140000,25.73],[1781827500000,25.73],[1781827860000,25.73],[1781828220000,25.73],[1781828580000,25.73],[1781828940000,25.73],[1781829300000,25.73],[1781829660000,25.73],[1781830020000,25.73],[1781830380000,25.73],[1781830740000,25.72],[1781831100000,25.72],[1781831460000,25.72],[1781831820000,25.72],[1781832180000,25.72],[1781832540000,25.72],[1781832900000,25.72],[1781833260000,25.71],[1781833620000,25.71],[1781833980000,25.71],[1781834340000,25.71],[1781834700000,25.71],[1781835060000,25.7],[1781835420000,25.7],[1781835780000,25.7],[1781836140000,25.7],[1781836500000,25.7],[1781836860000,25.69],[1781837220000,25.69],[1781837580000,25.69],[1781837940000,25.69],[1781838300000,25.69],[1781838660000,25.68],[1781839020000,25.68],[1781839380000,25.68],[1781839740000,25.67],[1781840100000,25.67],[1781840460000,25.67],[1781840820000,25.66],[1781841180000,25.66],[1781841540000,25.66],[1781841900000,25.65],[1781842260000,25.65],[1781842620000,25.65],[1781842980000,25.64],[1781843340000,25.64],[1781843700000,25.64],[1781844060000,25.63],[1781844420000,25.63],[1781844780000,25.62],[1781845140000,25.62],[1781845500000,25.62],[1781845860000,25.61],[1781846220000,25.61],[1781846580000,25.6],[1781846940000,25.6],[1781847300000,25.6],[1781847660000,25.59],[1781848020000,25.59],[1781848380000,25.59],[1781848740000,25.58],[1781849100000,25.58],[1781849460000,25.58],[1781849820000,25.58],[1781850180000,25.57],[1781850540000,25.57],[1781850900000,25.57],[1781851260000,25.57],[1781851620000,25.57],[1781851980000,25.56],[1781852340000,25.56],[1781852700000,25.56],[1781853060000,25.56],[1781853420000,25.56],[1781853780000,25.55],[1781854140000,25.55],[1781854500000,25.55],[1781854860000,25.55],[1781855220000,25.55],[1781855580000,25.54],[1781855940000,25.54],[1781856300000,25.54],[1781856660000,25.54],[1781857020000,25.53],[1781857380000,25.53],[1781857740000,25.53],[1781858100000,25.53],[1781858460000,25.53],[1781858820000,25.53],[1781859180000,25.53],[1781859540000,25.52],[1781859900000,25.52],[1781860260000,25.52],[1781860620000,25.53],[1781860980000,25.53],[1781861340000,25.53],[1781861700000,25.53],[1781862060000,25.53],[1781862420000,25.53],[1781862780000,25.53],[1781863140000,25.53],[1781863500000,25.53],[1781863860000,25.53],[1781864220000,25.53],[1781864580000,25.54],[1781864940000,25.54],[1781865300000,25.54],[1781865660000,25.54],[1781866020000,25.55],[1781866380000,25.55],[1781866740000,25.56],[1781867100000,25.56],[1781867460000,25.56],[1781867820000,25.57],[1781868180000,25.57],[1781868540000,25.58],[1781868900000,25.58],[1781869260000,25.59],[1781869620000,25.6],[1781869980000,25.6],[1781870340000,25.61],[1781870700000,25.61],[1781871060000,25.62],[1781871420000,25.63],[1781871780000,25.63],[1781872140000,25.64],[1781872500000,25.65],[1781872860000,25.66],[1781873220000,25.66],[1781873580000,25.67],[1781873940000,25.68],[1781874300000,25.69],[1781874660000,25.69],[1781875020000,25.7],[1781875380000,25.71],[1781875740000,25.72],[1781876100000,25.73],[1781876460000,25.73],[1781876820000,25.74],[1781877180000,25.75],[1781877540000,25.77],[1781877900000,25.78],[1781878260000,25.79],[1781878620000,25.8],[1781878980000,25.81],[1781879340000,25.82],[1781879700000,25.84],[1781880060000,25.85],[1781880420000,25.86],[1781880780000,25.87],[1781881140000,25.88],[1781881500000,25.89],[1781881860000,25.9],[1781882220000,25.91],[1781882580000,25.92],[1781882940000,25.93],[1781883300000,25.94],[1781883660000,25.95],[1781884020000,25.96],[1781884380000,25.97],[1781884740000,25.98],[1781885100000,25.98],[1781885460000,25.99],[1781885820000,26.0],[1781886180000,26.01],[1781886540000,26.03],[1781886900000,26.03],[1781887260000,26.04],[1781887620000,26.05],[1781887980000,26.06],[1781888340000,26.07],[1781888700000,26.08],[1781889060000,26.09],[1781889420000,26.1],[1781889780000,26.11],[1781890140000,26.12],[1781890500000,26.14],[1781890860000,26.15],[1781891220000,26.16],[1781891580000,26.17],[1781891940000,26.18],[1781892300000,26.19],[1781892660000,26.2],[1781893020000,26.21],[1781893380000,26.22],[1781893740000,26.23],[1781894100000,26.24],[1781894460000,26.25],[1781894820000,26.26],[1781895180000,26.26],[1781895540000,26.27],[1781895900000,26.28],[1781896260000,26.28],[1781896620000,26.29],[1781896980000,26.29],[1781897340000,26.3],[1781897700000,26.3],[1781898060000,26.3],[1781898420000,26.31],[1781898780000,26.31],[1781899140000,26.31],[1781899500000,26.32],[1781899860000,26.32],[1781900220000,26.32],[1781900580000,26.33],[1781900940000,26.33],[1781901300000,26.33],[1781901660000,26.33],[1781902020000,26.34],[1781902380000,26.34],[1781902740000,26.34],[1781903100000,26.34],[1781903460000,26.34],[1781903820000,26.35],[1781904180000,26.35],[1781904540000,26.35],[1781904900000,26.35],[1781905260000,26.35],[1781905620000,26.35],[1781905980000,26.35],[1781906340000,26.35],[1781906700000,26.35],[1781907060000,26.35],[1781907420000,26.35],[1781907780000,26.35],[1781908140000,26.35],[1781908500000,26.35],[1781908860000,26.35],[1781909220000,26.35],[1781909580000,26.35],[1781909940000,26.35],[1781910300000,26.35],[1781910660000,26.35],[1781911020000,26.35],[1781911380000,26.35],[1781911740000,26.35],[1781912100000,26.35],[1781912460000,26.34],[1781912820000,26.34],[1781913180000,26.34],[1781913540000,26.34],[1781913900000,26.33],[1781914260000,26.33],[1781914620000,26.33],[1781914980000,26.33],[1781915340000,26.32],[1781915700000,26.32],[1781916060000,26.31],[1781916420000,26.31],[1781916780000,26.31],[1781917140000,26.3],[1781917500000,26.3],[1781917860000,26.29],[1781918220000,26.29],[1781918580000,26.28],[1781918940000,26.27],[1781919300000,26.27],[1781919660000,26.26],[1781920020000,26.26],[1781920380000,26.25],[1781920740000,26.25],[1781921100000,26.24],[1781921460000,26.23],[1781921820000,26.23],[1781922180000,26.22],[1781922540000,26.22],[1781922900000,26.21],[1781923260000,26.2],[1781923620000,26.2],[1781923980000,26.19],[1781924340000,26.18],[1781924700000,26.18],[1781925060000,26.17],[1781925420000,26.16],[1781925780000,26.15],[1781926140000,26.14],[1781926500000,26.13],[1781926860000,26.12],[1781927220000,26.11],[1781927580000,26.1],[1781927940000,26.1],[1781928300000,26.09],[1781928660000,26.08],[1781929020000,26.07],[1781929380000,26.06],[1781929740000,26.05],[1781930100000,26.05],[1781930460000,26.04],[1781930820000,26.03],[1781931180000,26.02],[1781931540000,26.02],[1781931900000,26.01],[1781932260000,26.0],[1781932620000,26.0],[1781932980000,25.99],[1781933340000,25.98],[1781933700000,25.98],[1781934060000,25.97],[1781934420000,25.96],[1781934780000,25.96],[1781935140000,25.95],[1781935500000,25.95],[1781935860000,25.95],[1781936220000,25.94],[1781936580000,25.94],[1781936940000,25.93],[1781937300000,25.93],[1781937660000,25.92],[1781938020000,25.92],[1781938380000,25.91],[1781938740000,25.91],[1781939100000,25.91],[1781939460000,25.9],[1781939820000,25.9],[1781940180000,25.9],[1781940540000,25.89],[1781940900000,25.89],[1781941260000,25.89],[1781941620000,25.88],[1781941980000,25.88],[1781942340000,25.87],[1781942700000,25.87],[1781943060000,25.87],[1781943420000,25.87],[1781943780000,25.86],[1781944140000,25.86],[1781944500000,25.86],[1781944860000,25.86],[1781945220000,25.85],[1781945580000,25.85],[1781945940000,25.85],[1781946300000,25.85],[1781946660000,25.85],[1781947020000,25.85],[1781947380000,25.85],[1781947740000,25.84],[1781948100000,25.84],[1781948460000,25.84],[1781948820000,25.84],[1781949180000,25.84],[1781949540000,25.84],[1781949900000,25.84],[1781950260000,25.84],[1781950620000,25.85],[1781950980000,25.85],[1781951340000,25.85],[1781951700000,25.85],[1781952060000,25.86],[1781952420000,25.86],[1781952780000,25.86],[1781953140000,25.87],[1781953500000,25.87],[1781953860000,25.88],[1781954220000,25.88],[1781954580000,25.88],[1781954940000,25.89],[1781955300000,25.89],[1781955660000,25.89],[1781956020000,25.9],[1781956380000,25.9],[1781956740000,25.91],[1781957100000,25.91],[1781957460000,25.91],[1781957820000,25.92],[1781958180000,25.92],[1781958540000,25.93],[1781958900000,25.93],[1781959260000,25.94],[1781959620000,25.94],[1781959980000,25.95],[1781960340000,25.96],[1781960700000,25.96],[1781961060000,25.97],[1781961420000,25.97],[1781961780000,25.98],[1781962140000,25.99],[1781962500000,25.99],[1781962860000,26.0],[1781963220000,26.01],[1781963580000,26.01],[1781963940000,26.02],[1781964300000,26.03],[1781964660000,26.04],[1781965020000,26.04],[1781965380000,26.05],[1781965740000,26.06],[1781966100000,26.07],[1781966460000,26.08],[1781966820000,26.09],[1781967180000,26.09],[1781967540000,26.1],[1781967900000,26.11],[1781968260000,26.12],[1781968620000,26.13],[1781968980000,26.14],[1781969340000,26.15],[1781969700000,26.16],[1781970060000,26.17],[1781970420000,26.17],[1781970780000,26.18],[1781971140000,26.19],[1781971500000,26.2],[1781971860000,26.21],[1781972220000,26.22],[1781972580000,26.22],[1781972940000,26.23],[1781973300000,26.24],[1781973660000,26.25],[1781974020000,26.26],[1781974380000,26.27],[1781974740000,26.28],[1781975100000,26.29],[1781975460000,26.29],[1781975820000,26.3],[1781976180000,26.31],[1781976540000,26.32],[1781976900000,26.33],[1781977260000,26.34],[1781977620000,26.34],[1781977980000,26.35],[1781978340000,26.36],[1781978700000,26.36],[1781979060000,26.37],[1781979420000,26.38],[1781979780000,26.38],[1781980140000,26.39],[1781980500000,26.4],[1781980860000,26.4],[1781981220000,26.41],[1781981580000,26.41],[1781981940000,26.42],[1781982300000,26.42],[1781982660000,26.42],[1781983020000,26.43],[1781983380000,26.43],[1781983740000,26.44],[1781984100000,26.44],[1781984460000,26.45],[1781984820000,26.45],[1781985180000,26.45],[1781985540000,26.46],[1781985900000,26.46],[1781986260000,26.46],[1781986620000,26.47],[1781986980000,26.47],[1781987340000,26.47],[1781987700000,26.48],[1781988060000,26.48],[1781988420000,26.48],[1781988780000,26.49],[1781989140000,26.49],[1781989500000,26.49],[1781989860000,26.5],[1781990220000,26.5],[1781990580000,26.5],[1781990940000,26.51],[1781991300000,26.51],[1781991660000,26.51],[1781992020000,26.51],[1781992380000,26.51],[1781992740000,26.52],[1781993100000,26.52],[1781993460000,26.52],[1781993820000,26.52],[1781994180000,26.52],[1781994540000,26.52],[1781994900000,26.52],[1781995260000,26.52],[1781995620000,26.52],[1781995980000,26.52],[1781996340000,26.52],[1781996700000,26.52],[1781997060000,26.51],[1781997420000,26.51],[1781997780000,26.51],[1781998140000,26.51],[1781998500000,26.5],[1781998860000,26.5],[1781999220000,26.49],[1781999580000,26.49],[1781999940000,26.48],[1782000300000,26.48],[1782000660000,26.47],[1782001020000,26.46],[1782001380000,26.46],[1782001740000,26.45],[1782002100000,26.44],[1782002460000,26.44],[1782002820000,26.43],[1782003180000,26.43],[1782003540000,26.42],[1782003900000,26.42],[1782004260000,26.41],[1782004620000,26.4],[1782004980000,26.4],[1782005340000,26.39],[1782005700000,26.39],[1782006060000,26.38],[1782006420000,26.37],[1782006780000,26.36],[1782007140000,26.36],[1782007500000,26.35],[1782007860000,26.34],[1782008220000,26.33],[1782008580000,26.33],[1782008940000,26.32],[1782009300000,26.31],[1782009660000,26.3],[1782010020000,26.3],[1782010380000,26.29],[1782010740000,26.28],[1782011100000,26.27],[1782011460000,26.27],[1782011820000,26.26],[1782012180000,26.25],[1782012540000,26.24],[1782012900000,26.24],[1782013260000,26.23],[1782013620000,26.22],[1782013980000,26.22],[1782014340000,26.21],[1782014700000,26.2],[1782015060000,26.2],[1782015420000,26.19],[1782015780000,26.18],[1782016140000,26.17],[1782016500000,26.17],[1782016860000,26.16],[1782017220000,26.15],[1782017580000,26.15],[1782017940000,26.14],[1782018300000,26.13],[1782018660000,26.12],[1782019020000,26.12],[1782019380000,26.11],[1782019740000,26.1],[1782020100000,26.09],[1782020460000,26.09],[1782020820000,26.08],[1782021180000,26.07],[1782021540000,26.06],[1782021900000,26.06],[1782022260000,26.05],[1782022620000,26.04],[1782022980000,26.03],[1782023340000,26.03],[1782023700000,26.02],[1782024060000,26.01],[1782024420000,26.01],[1782024780000,26.0],[1782025140000,25.99],[1782025500000,25.99],[1782025860000,25.98],[1782026220000,25.98],[1782026580000,25.97],[1782026940000,25.97],[1782027300000,25.96],[1782027660000,25.95],[1782028020000,25.95],[1782028380000,25.95],[1782028740000,25.94],[1782029100000,25.94],[1782029460000,25.93],[1782029820000,25.93],[1782030180000,25.93],[1782030540000,25.92],[1782030900000,25.92],[1782031260000,25.92],[1782031620000,25.92],[1782031980000,25.91],[1782032340000,25.91],[1782032700000,25.91],[1782033060000,25.91],[1782033420000,25.91],[1782033780000,25.9],[1782034140000,25.9],[1782034500000,25.9],[1782034860000,25.9],[1782035220000,25.9],[1782035580000,25.9],[1782035940000,25.9],[1782036300000,25.9],[1782036660000,25.9],[1782037020000,25.9],[1782037380000,25.9],[1782037740000,25.9],[1782038100000,25.9],[1782038460000,25.9],[1782038820000,25.9],[1782039180000,25.9],[1782039540000,25.9],[1782039900000,25.91],[1782040260000,25.91],[1782040620000,25.91],[1782040980000,25.92],[1782041340000,25.92],[1782041700000,25.93],[1782042060000,25.93],[1782042420000,25.94],[1782042780000,25.95],[1782043140000,25.95],[1782043500000,25.96],[1782043860000,25.96],[1782044220000,25.97],[1782044580000,25.97],[1782044940000,25.98],[1782045300000,25.99],[1782045660000,25.99],[1782046020000,26.0],[1782046380000,26.0],[1782046740000,26.01],[1782047100000,26.02],[1782047460000,26.02],[1782047820000,26.03],[1782048180000,26.04],[1782048540000,26.04],[1782048900000,26.05],[1782049260000,26.06],[1782049620000,26.07],[1782049980000,26.08],[1782050340000,26.08],[1782050700000,26.09],[1782051060000,26.1],[1782051420000,26.11],[1782051780000,26.12],[1782052140000,26.13],[1782052500000,26.14],[1782052860000,26.15],[1782053220000,26.16],[1782053580000,26.18],[1782053940000,26.19],[1782054300000,26.2],[1782054660000,26.21],[1782055020000,26.22],[1782055380000,26.23],[1782055740000,26.24],[1782056100000,26.25],[1782056460000,26.26],[1782056820000,26.27],[1782057180000,26.28],[1782057540000,26.29],[1782057900000,26.3],[1782058260000,26.31],[1782058620000,26.32],[1782058980000,26.33],[1782059340000,26.34],[1782059700000,26.35],[1782060060000,26.36],[1782060420000,26.36],[1782060780000,26.37],[1782061140000,26.38],[1782061500000,26.39],[1782061860000,26.4],[1782062220000,26.41],[1782062580000,26.42],[1782062940000,26.43],[1782063300000,26.44],[1782063660000,26.45],[1782064020000,26.46],[1782064380000,26.47],[1782064740000,26.48],[1782065100000,26.48],[1782065460000,26.49],[1782065820000,26.5],[1782066180000,26.51],[1782066540000,26.52],[1782066900000,26.52],[1782067260000,26.53],[1782067620000,26.54],[1782067980000,26.54],[1782068340000,26.55],[1782068700000,26.55],[1782069060000,26.56],[1782069420000,26.56],[1782069780000,26.57],[1782070140000,26.58],[1782070500000,26.58],[1782070860000,26.59],[1782071220000,26.59],[1782071580000,26.6],[1782071940000,26.61],[1782072300000,26.61],[1782072660000,26.62],[1782073020000,26.62],[1782073380000,26.63],[1782073740000,26.63],[1782074100000,26.64],[1782074460000,26.64],[1782074820000,26.65],[1782075180000,26.65],[1782075540000,26.66],[1782075900000,26.66],[1782076260000,26.66],[1782076620000,26.67],[1782076980000,26.67],[1782077340000,26.67],[1782077700000,26.68],[1782078060000,26.68],[1782078420000,26.68],[1782078780000,26.69],[1782079140000,26.69],[1782079500000,26.69],[1782079860000,26.69],[1782080220000,26.7],[1782080580000,26.7],[1782080940000,26.7],[1782081300000,26.7],[1782081660000,26.7],[1782082020000,26.71],[1782082380000,26.71],[1782082740000,26.71],[1782083100000,26.71],[1782083460000,26.71],[1782083820000,26.71],[1782084180000,26.71],[1782084540000,26.71],[1782084900000,26.71],[1782085260000,26.71],[1782085620000,26.71],[1782085980000,26.71],[1782086340000,26.7],[1782086700000,26.7],[1782087060000,26.7],[1782087420000,26.69],[1782087780000,26.69],[1782088140000,26.68],[1782088500000,26.68],[1782088860000,26.68],[1782089220000,26.67],[1782089580000,26.67],[1782089940000,26.66],[1782090300000,26.65],[1782090660000,26.65],[1782091020000,26.64],[1782091380000,26.64],[1782091740000,26.63],[1782092100000,26.63],[1782092460000,26.62],[1782092820000,26.62],[1782093180000,26.61],[1782093540000,26.61],[1782093900000,26.61],[1782094260000,26.6],[1782094620000,26.6],[1782094980000,26.59],[1782095340000,26.59],[1782095700000,26.58],[1782096060000,26.58],[1782096420000,26.57],[1782096780000,26.57],[1782097140000,26.56],[1782097500000,26.55],[1782097860000,26.55],[1782098220000,26.54],[1782098580000,26.54],[1782098940000,26.53],[1782099300000,26.52],[1782099660000,26.52],[1782100020000,26.51],[1782100380000,26.5],[1782100740000,26.5],[1782101100000,26.49],[1782101460000,26.48],[1782101820000,26.48],[1782102180000,26.47],[1782102540000,26.46],[1782102900000,26.46],[1782103260000,26.45],[1782103620000,26.44],[1782103980000,26.43],[1782104340000,26.43],[1782104700000,26.42],[1782105060000,26.41],[1782105420000,26.41],[1782105780000,26.4],[1782106140000,26.39],[1782106500000,26.38],[1782106860000,26.38],[1782107220000,26.37],[1782107580000,26.36],[1782107940000,26.35],[1782108300000,26.35],[1782108660000,26.34],[1782109020000,26.33],[1782109380000,26.33],[1782109740000,26.32],[1782110100000,26.31],[1782110460000,26.31],[1782110820000,26.3],[1782111180000,26.29],[1782111540000,26.28],[1782111900000,26.28],[1782112260000,26.27],[1782112620000,26.26],[1782112980000,26.26],[1782113340000,26.25],[1782113700000,26.24],[1782114060000,26.24],[1782114420000,26.23],[1782114780000,26.22],[1782115140000,26.22],[1782115500000,26.21],[1782115860000,26.21],[1782116220000,26.2],[1782116580000,26.2],[1782116940000,26.19],[1782117300000,26.19],[1782117660000,26.19],[1782118020000,26.18],[1782118380000,26.18],[1782118740000,26.17],[1782119100000,26.17],[1782119460000,26.17],[1782119820000,26.17],[1782120180000,26.16],[1782120540000,26.16],[1782120900000,26.16],[1782121260000,26.16],[1782121620000,26.15],[1782121980000,26.15],[1782122340000,26.15],[1782122700000,26.15],[1782123060000,26.15],[1782123420000,26.15],[1782123780000,26.15],[1782124140000,26.15],[1782124500000,26.15],[1782124860000,26.15],[1782125220000,26.15],[1782125580000,26.15],[1782125940000,26.15],[1782126300000,26.15],[1782126660000,26.15],[1782127020000,26.15],[1782127380000,26.16],[1782127740000,26.16],[1782128100000,26.16],[1782128460000,26.16],[1782128820000,26.17],[1782129180000,26.17],[1782129540000,26.18],[1782129900000,26.18],[1782130260000,26.18],[1782130620000,26.19],[1782130980000,26.19],[1782131340000,26.2],[1782131700000,26.2],[1782132060000,26.21],[1782132420000,26.22],[1782132780000,26.22],[1782133140000,26.23],[1782133500000,26.24],[1782133860000,26.24],[1782134220000,26.25],[1782134580000,26.26],[1782134940000,26.27],[1782135300000,26.28],[1782135660000,26.28],[1782136020000,26.29],[1782136380000,26.3],[1782136740000,26.31],[1782137100000,26.32],[1782137460000,26.32],[1782137820000,26.33],[1782138180000,26.34],[1782138540000,26.35],[1782138900000,26.36],[1782139260000,26.37],[1782139620000,26.38],[1782139980000,26.39],[1782140340000,26.4],[1782140700000,26.41],[1782141060000,26.42],[1782141420000,26.43],[1782141780000,26.44],[1782142140000,26.45],[1782142500000,26.46],[1782142860000,26.47],[1782143220000,26.48],[1782143580000,26.49],[1782143940000,26.5],[1782144300000,26.51],[1782144660000,26.53],[1782145020000,26.54],[1782145380000,26.55],[1782145740000,26.56],[1782146100000,26.57],[1782146460000,26.58],[1782146820000,26.59],[1782147180000,26.6],[1782147540000,26.61],[1782147900000,26.62],[1782148260000,26.63],[1782148620000,26.64],[1782148980000,26.65],[1782149340000,26.66],[1782149700000,26.66],[1782150060000,26.67],[1782150420000,26.68],[1782150780000,26.69],[1782151140000,26.69],[1782151500000,26.7],[1782151860000,26.71],[1782152220000,26.71],[1782152580000,26.72],[1782152940000,26.73],[1782153300000,26.73],[1782153660000,26.74],[1782154020000,26.74],[1782154380000,26.75],[1782154740000,26.75],[1782155100000,26.76],[1782155460000,26.76],[1782155820000,26.77],[1782156180000,26.77],[1782156540000,26.78],[1782156900000,26.78],[1782157260000,26.79],[1782157620000,26.79],[1782157980000,26.8],[1782158340000,26.8],[1782158700000,26.81],[1782159060000,26.81],[1782159420000,26.82],[1782159780000,26.82],[1782160140000,26.83],[1782160500000,26.83],[1782160860000,26.83],[1782161220000,26.84],[1782161580000,26.84],[1782161940000,26.85],[1782162300000,26.85],[1782162660000,26.85],[1782163020000,26.86],[1782163380000,26.86],[1782163740000,26.87],[1782164100000,26.87],[1782164460000,26.87],[1782164820000,26.88],[1782165180000,26.88],[1782165540000,26.89],[1782165900000,26.89],[1782166260000,26.89],[1782166620000,26.9],[1782166980000,26.9],[1782167340000,26.9],[1782167700000,26.91],[1782168060000,26.91],[1782168420000,26.91],[1782168780000,26.92],[1782169140000,26.92],[1782169500000,26.92],[1782169860000,26.92],[1782170220000,26.93],[1782170580000,26.93],[1782170940000,26.93],[1782171300000,26.93],[1782171660000,26.93],[1782172020000,26.94],[1782172380000,26.94],[1782172740000,26.94],[1782173100000,26.94],[1782173460000,26.94],[1782173820000,26.94],[1782174180000,26.94],[1782174540000,26.95],[1782174900000,26.95],[1782175260000,26.95],[1782175620000,26.95],[1782175980000,26.95],[1782176340000,26.95],[1782176700000,26.95],[1782177060000,26.95],[1782177420000,26.95],[1782177780000,26.94],[1782178140000,26.94],[1782178500000,26.94],[1782178860000,26.94],[1782179220000,26.94],[1782179580000,26.94],[1782179940000,26.93],[1782180300000,26.93],[1782180660000,26.93],[1782181020000,26.93],[1782181380000,26.92],[1782181740000,26.92],[1782182100000,26.92],[1782182460000,26.91],[1782182820000,26.91],[1782183180000,26.91],[1782183540000,26.9],[1782183900000,26.9],[1782184260000,26.9],[1782184620000,26.89],[1782184980000,26.89],[1782185340000,26.88],[1782185700000,26.88],[1782186060000,26.87],[1782186420000,26.87],[1782186780000,26.86],[1782187140000,26.86],[1782187500000,26.85],[1782187860000,26.85],[1782188220000,26.84],[1782188580000,26.84],[1782188940000,26.83],[1782189300000,26.83],[1782189660000,26.82],[1782190020000,26.82],[1782190380000,26.81],[1782190740000,26.8],[1782191100000,26.8],[1782191460000,26.79],[1782191820000,26.79],[1782192180000,26.78],[1782192540000,26.78],[1782192900000,26.77],[1782193260000,26.76],[1782193620000,26.76],[1782193980000,26.75],[1782194340000,26.75],[1782194700000,26.74],[1782195060000,26.73],[1782195420000,26.73],[1782195780000,26.72],[1782196140000,26.72],[1782196500000,26.71],[1782196860000,26.7],[1782197220000,26.7],[1782197580000,26.69],[1782197940000,26.68],[1782198300000,26.67],[1782198660000,26.67],[1782199020000,26.66],[1782199380000,26.66],[1782199740000,26.65],[1782200100000,26.64],[1782200460000,26.64],[1782200820000,26.63],[1782201180000,26.63],[1782201540000,26.62],[1782201900000,26.61],[1782202260000,26.61],[1782202620000,26.6],[1782202980000,26.6],[1782203340000,26.59],[1782203700000,26.59],[1782204060000,26.58],[1782204420000,26.58],[1782204780000,26.57],[1782205140000,26.57],[1782205500000,26.56],[1782205860000,26.56],[1782206220000,26.55],[1782206580000,26.55],[1782206940000,26.54],[1782207300000,26.54],[1782207660000,26.53],[1782208020000,26.53],[1782208380000,26.52],[1782208740000,26.52],[1782209100000,26.51],[1782209460000,26.51],[1782209820000,26.5],[1782210180000,26.5],[1782210540000,26.49],[1782210900000,26.49],[1782211260000,26.48],[1782211620000,26.48],[1782211980000,26.48],[1782212340000,26.47],[1782212700000,26.47],[1782213060000,26.47],[1782213420000,26.46],[1782213780000,26.46],[1782214140000,26.46],[1782214500000,26.46],[1782214860000,26.46],[1782215220000,26.46],[1782215580000,26.46],[1782215940000,26.46],[1782216300000,26.45],[1782216660000,26.45],[1782217020000,26.45],[1782217380000,26.45],[1782217740000,26.45],[1782218100000,26.46],[1782218460000,26.46],[1782218820000,26.46],[1782219180000,26.46],[1782219540000,26.46],[1782219900000,26.46],[1782220260000,26.47],[1782220620000,26.47],[1782220980000,26.47],[1782221340000,26.48],[1782221700000,26.48],[1782222060000,26.48],[1782222420000,26.49],[1782222780000,26.49],[1782223140000,26.5],[1782223500000,26.5],[1782223860000,26.51],[1782224220000,26.51],[1782224580000,26.51],[1782224940000,26.52],[1782225300000,26.52],[1782225660000,26.53],[1782226020000,26.53],[1782226380000,26.54],[1782226740000,26.54],[1782227100000,26.55],[1782227460000,26.55],[1782227820000,26.56],[1782228180000,26.56],[1782228540000,26.57],[1782228900000,26.57],[1782229260000,26.58],[1782229620000,26.58],[1782229980000,26.59],[1782230340000,26.6],[1782230700000,26.6],[1782231060000,26.61],[1782231420000,26.62],[1782231780000,26.62],[1782232140000,26.63],[1782232500000,26.64],[1782232860000,26.64],[1782233220000,26.65],[1782233580000,26.66],[1782233940000,26.67],[1782234300000,26.67],[1782234660000,26.68],[1782235020000,26.69],[1782235380000,26.7],[1782235740000,26.7],[1782236100000,26.71],[1782236460000,26.72],[1782236820000,26.73],[1782237180000,26.74],[1782237540000,26.74],[1782237900000,26.75],[1782238260000,26.76],[1782238620000,26.77],[1782238980000,26.77],[1782239340000,26.78],[1782239700000,26.79],[1782240060000,26.79],[1782240420000,26.8],[1782240780000,26.8],[1782241140000,26.81],[1782241500000,26.82],[1782241860000,26.82],[1782242220000,26.83],[1782242580000,26.83],[1782242940000,26.84],[1782243300000,26.84],[1782243660000,26.85],[1782244020000,26.85],[1782244380000,26.86],[1782244740000,26.86],[1782245100000,26.87],[1782245460000,26.87],[1782245820000,26.87],[1782246180000,26.88],[1782246540000,26.88],[1782246900000,26.88],[1782247260000,26.89],[1782247620000,26.89],[1782247980000,26.89],[1782248340000,26.89],[1782248700000,26.9],[1782249060000,26.9],[1782249420000,26.9],[1782249780000,26.9],[1782250140000,26.91],[1782250500000,26.91],[1782250860000,26.91],[1782251220000,26.91],[1782251580000,26.92],[1782251940000,26.92],[1782252300000,26.92],[1782252660000,26.92],[1782253020000,26.93],[1782253380000,26.93],[1782253740000,26.93],[1782254100000,26.93],[1782254460000,26.94],[1782254820000,26.94],[1782255180000,26.94],[1782255540000,26.94],[1782255900000,26.94],[1782256260000,26.95],[1782256620000,26.95],[1782256980000,26.95],[1782257340000,26.95],[1782257700000,26.96],[1782258060000,26.96],[1782258420000,26.96],[1782258780000,26.96],[1782259140000,26.96],[1782259500000,26.97],[1782259860000,26.97],[1782260220000,26.97],[1782260580000,26.97],[1782260940000,26.97],[1782261300000,26.97],[1782261660000,26.98],[1782262020000,26.98],[1782262380000,26.98],[1782262740000,26.98],[1782263100000,26.98],[1782263460000,26.98],[1782263820000,26.98],[1782264180000,26.98],[1782264540000,26.98],[1782264900000,26.98],[1782265260000,26.98],[1782265620000,26.98],[1782265980000,26.98],[1782266340000,26.98],[1782266700000,26.97],[1782267060000,26.97],[1782267420000,26.97],[1782267780000,26.97],[1782268140000,26.96],[1782268500000,26.96],[1782268860000,26.96],[1782269220000,26.96],[1782269580000,26.95],[1782269940000,26.95],[1782270300000,26.95],[1782270660000,26.95],[1782271020000,26.94],[1782271380000,26.94],[1782271740000,26.94],[1782272100000,26.94],[1782272460000,26.93],[1782272820000,26.93],[1782273180000,26.93],[1782273540000,26.92],[1782273900000,26.92],[1782274260000,26.92],[1782274620000,26.91],[1782274980000,26.91],[1782275340000,26.91],[1782275700000,26.9],[1782276060000,26.9],[1782276420000,26.9],[1782276780000,26.89],[1782277140000,26.89],[1782277500000,26.89],[1782277860000,26.88],[1782278220000,26.88],[1782278580000,26.87],[1782278940000,26.87],[1782279300000,26.86],[1782279660000,26.86],[1782280020000,26.85],[1782280380000,26.85],[1782280740000,26.84],[1782281100000,26.84],[1782281460000,26.83],[1782281820000,26.83],[1782282180000,26.82],[1782282540000,26.82],[1782282900000,26.81],[1782283260000,26.81],[1782283620000,26.8],[1782283980000,26.8],[1782284340000,26.79],[1782284700000,26.79],[1782285060000,26.78],[1782285420000,26.78],[1782285780000,26.77],[1782286140000,26.77],[1782286500000,26.76],[1782286860000,26.76],[1782287220000,26.75],[1782287580000,26.75],[1782287940000,26.74],[1782288300000,26.74],[1782288660000,26.73],[1782289020000,26.73],[1782289380000,26.72],[1782289740000,26.72],[1782290100000,26.71],[1782290460000,26.71],[1782290820000,26.7],[1782291180000,26.7],[1782291540000,26.69],[1782291900000,26.69],[1782292260000,26.68],[1782292620000,26.68],[1782292980000,26.67],[1782293340000,26.67],[1782293700000,26.66],[1782294060000,26.66],[1782294420000,26.66],[1782294780000,26.65],[1782295140000,26.65],[1782295500000,26.65],[1782295860000,26.64],[1782296220000,26.64],[1782296580000,26.64],[1782296940000,26.63],[1782297300000,26.63],[1782297660000,26.63],[1782298020000,26.63],[1782298380000,26.62],[1782298740000,26.62],[1782299100000,26.62],[1782299460000,26.62],[1782299820000,26.62],[1782300180000,26.61],[1782300540000,26.61],[1782300900000,26.61],[1782301260000,26.61],[1782301620000,26.61],[1782301980000,26.61],[1782302340000,26.61],[1782302700000,26.61],[1782303060000,26.61],[1782303420000,26.61],[1782303780000,26.61],[1782304140000,26.62],[1782304500000,26.62],[1782304860000,26.62],[1782305220000,26.62],[1782305580000,26.63],[1782305940000,26.63],[1782306300000,26.63],[1782306660000,26.64],[1782307020000,26.64],[1782307380000,26.64],[1782307740000,26.65],[1782308100000,26.65],[1782308460000,26.66],[1782308820000,26.66],[1782309180000,26.67],[1782309540000,26.68],[1782309900000,26.68],[1782310260000,26.69],[1782310620000,26.7],[1782310980000,26.71],[1782311340000,26.72],[1782311700000,26.73],[1782312060000,26.74],[1782312420000,26.75],[1782312780000,26.76],[1782313140000,26.77],[1782313500000,26.78],[1782313860000,26.79],[1782314220000,26.81],[1782314580000,26.82],[1782314940000,26.83],[1782315300000,26.84],[1782315660000,26.85],[1782316020000,26.86],[1782316380000,26.88],[1782316740000,26.89],[1782317100000,26.9],[1782317460000,26.91],[1782317820000,26.92],[1782318180000,26.93],[1782318540000,26.95],[1782318900000,26.96],[1782319260000,26.97],[1782319620000,26.98],[1782319980000,26.99],[1782320340000,27.01],[1782320700000,27.02],[1782321060000,27.03],[1782321420000,27.04],[1782321780000,27.05],[1782322140000,27.06],[1782322500000,27.08],[1782322860000,27.09],[1782323220000,27.1],[1782323580000,27.11],[1782323940000,27.12],[1782324300000,27.13],[1782324660000,27.14],[1782325020000,27.15],[1782325380000,27.16],[1782325740000,27.17],[1782326100000,27.18],[1782326460000,27.18],[1782326820000,27.19],[1782327180000,27.2],[1782327540000,27.21],[1782327900000,27.22],[1782328260000,27.23],[1782328620000,27.23],[1782328980000,27.24],[1782329340000,27.25],[1782329700000,27.25],[1782330060000,27.26],[1782330420000,27.27],[1782330780000,27.27],[1782331140000,27.28],[1782331500000,27.28],[1782331860000,27.29],[1782332220000,27.29],[1782332580000,27.3],[1782332940000,27.3],[1782333300000,27.31],[1782333660000,27.31],[1782334020000,27.31],[1782334380000,27.32],[1782334740000,27.32],[1782335100000,27.32],[1782335460000,27.32],[1782335820000,27.33],[1782336180000,27.33],[1782336540000,27.33],[1782336900000,27.33],[1782337260000,27.33],[1782337620000,27.33],[1782337980000,27.33],[1782338340000,27.34],[1782338700000,27.34],[1782339060000,27.34],[1782339420000,27.34],[1782339780000,27.34],[1782340140000,27.34],[1782340500000,27.34],[1782340860000,27.34],[1782341220000,27.34],[1782341580000,27.34],[1782341940000,27.34],[1782342300000,27.34],[1782342660000,27.35],[1782343020000,27.35],[1782343380000,27.35],[1782343740000,27.35],[1782344100000,27.35],[1782344460000,27.35],[1782344820000,27.35],[1782345180000,27.35],[1782345540000,27.35],[1782345900000,27.35],[1782346260000,27.35],[1782346620000,27.35],[1782346980000,27.35],[1782347340000,27.35],[1782347700000,27.35],[1782348060000,27.35],[1782348420000,27.35],[1782348780000,27.35],[1782349140000,27.35],[1782349500000,27.35],[1782349860000,27.35],[1782350220000,27.35],[1782350580000,27.35],[1782350940000,27.35],[1782351300000,27.35],[1782351660000,27.35],[1782352020000,27.35],[1782352380000,27.35],[1782352740000,27.35],[1782353100000,27.35],[1782353460000,27.35],[1782353820000,27.34],[1782354180000,27.34],[1782354540000,27.34],[1782354900000,27.34],[1782355260000,27.34],[1782355620000,27.34],[1782355980000,27.33],[1782356340000,27.33],[1782356700000,27.33],[1782357060000,27.33],[1782357420000,27.32],[1782357780000,27.32],[1782358140000,27.32],[1782358500000,27.31],[1782358860000,27.31],[1782359220000,27.31],[1782359580000,27.3],[1782359940000,27.3],[1782360300000,27.3],[1782360660000,27.29],[1782361020000,27.29],[1782361380000,27.29],[1782361740000,27.28],[1782362100000,27.28],[1782362460000,27.27],[1782362820000,27.27],[1782363180000,27.27],[1782363540000,27.26],[1782363900000,27.26],[1782364260000,27.25],[1782364620000,27.25],[1782364980000,27.24],[1782365340000,27.24],[1782365700000,27.23],[1782366060000,27.23],[1782366420000,27.23],[1782366780000,27.22],[1782367140000,27.22],[1782367500000,27.21],[1782367860000,27.21],[1782368220000,27.2],[1782368580000,27.2],[1782368940000,27.19],[1782369300000,27.19],[1782369660000,27.18],[1782370020000,27.18],[1782370380000,27.17],[1782370740000,27.17],[1782371100000,27.16],[1782371460000,27.16],[1782371820000,27.15],[1782372180000,27.15],[1782372540000,27.14],[1782372900000,27.14],[1782373260000,27.13],[1782373620000,27.13],[1782373980000,27.12],[1782374340000,27.12],[1782374700000,27.11],[1782375060000,27.11],[1782375420000,27.1],[1782375780000,27.1],[1782376140000,27.09],[1782376500000,27.08],[1782376860000,27.08],[1782377220000,27.07],[1782377580000,27.07],[1782377940000,27.06],[1782378300000,27.06],[1782378660000,27.05],[1782379020000,27.05],[1782379380000,27.04],[1782379740000,27.04],[1782380100000,27.04],[1782380460000,27.03],[1782380820000,27.03],[1782381180000,27.02],[1782381540000,27.02],[1782381900000,27.01],[1782382260000,27.01],[1782382620000,27.01],[1782382980000,27.0],[1782383340000,27.0],[1782383700000,26.99],[1782384060000,26.99],[1782384420000,26.99],[1782384780000,26.98],[1782385140000,26.98],[1782385500000,26.98],[1782385860000,26.98],[1782386220000,26.97],[1782386580000,26.97],[1782386940000,26.97],[1782387300000,26.97],[1782387660000,26.97],[1782388020000,26.97],[1782388380000,26.97],[1782388740000,26.97],[1782389100000,26.97],[1782389460000,26.97],[1782389820000,26.98],[1782390180000,26.98],[1782390540000,26.98],[1782390900000,26.98],[1782391260000,26.99],[1782391620000,26.99],[1782391980000,27.0],[1782392340000,27.0],[1782392700000,27.01],[1782393060000,27.01],[1782393420000,27.02],[1782393780000,27.02],[1782394140000,27.03],[1782394500000,27.04],[1782394860000,27.05],[1782395220000,27.05],[1782395580000,27.06],[1782395940000,27.07],[1782396300000,27.08],[1782396660000,27.09],[1782397020000,27.1],[1782397380000,27.11],[1782397740000,27.12],[1782398100000,27.13],[1782398460000,27.14],[1782398820000,27.15],[1782399180000,27.16],[1782399540000,27.17],[1782399900000,27.18],[1782400260000,27.19],[1782400620000,27.2],[1782400980000,27.21],[1782401340000,27.22],[1782401700000,27.24],[1782402060000,27.25],[1782402420000,27.26],[1782402780000,27.27],[1782403140000,27.28],[1782403500000,27.29],[1782403860000,27.3],[1782404220000,27.31],[1782404580000,27.32],[1782404940000,27.34],[1782405300000,27.35],[1782405660000,27.36],[1782406020000,27.37],[1782406380000,27.38],[1782406740000,27.39],[1782407100000,27.4],[1782407460000,27.41],[1782407820000,27.43],[1782408180000,27.44],[1782408540000,27.45],[1782408900000,27.46],[1782409260000,27.47],[1782409620000,27.48],[1782409980000,27.49],[1782410340000,27.5],[1782410700000,27.51],[1782411060000,27.51],[1782411420000,27.52],[1782411780000,27.53],[1782412140000,27.54],[1782412500000,27.55],[1782412860000,27.56],[1782413220000,27.57],[1782413580000,27.57],[1782413940000,27.58],[1782414300000,27.59],[1782414660000,27.6],[1782415020000,27.61],[1782415380000,27.62],[1782415740000,27.63],[1782416100000,27.63],[1782416460000,27.64],[1782416820000,27.65],[1782417180000,27.65],[1782417540000,27.66],[1782417900000,27.66],[1782418260000,27.67],[1782418620000,27.67],[1782418980000,27.68],[1782419340000,27.68],[1782419700000,27.69],[1782420060000,27.69],[1782420420000,27.69],[1782420780000,27.7],[1782421140000,27.7],[1782421500000,27.7],[1782421860000,27.7],[1782422220000,27.71],[1782422580000,27.71],[1782422940000,27.71],[1782423300000,27.71],[1782423660000,27.71],[1782424020000,27.72],[1782424380000,27.72],[1782424740000,27.72],[1782425100000,27.72],[1782425460000,27.72],[1782425820000,27.72],[1782426180000,27.72],[1782426540000,27.72],[1782426900000,27.72],[1782427260000,27.72],[1782427620000,27.72],[1782427980000,27.72],[1782428340000,27.72],[1782428700000,27.72],[1782429060000,27.72],[1782429420000,27.72],[1782429780000,27.71],[1782430140000,27.71],[1782430500000,27.71],[1782430860000,27.71],[1782431220000,27.71],[1782431580000,27.71],[1782431940000,27.71],[1782432300000,27.71],[1782432660000,27.7],[1782433020000,27.7],[1782433380000,27.7],[1782433740000,27.7],[1782434100000,27.7],[1782434460000,27.7],[1782434820000,27.7],[1782435180000,27.7],[1782435540000,27.69],[1782435900000,27.69],[1782436260000,27.69],[1782436620000,27.69],[1782436980000,27.69],[1782437340000,27.69],[1782437700000,27.68],[1782438060000,27.68],[1782438420000,27.68],[1782438780000,27.68],[1782439140000,27.68],[1782439500000,27.67],[1782439860000,27.67],[1782440220000,27.67],[1782440580000,27.66],[1782440940000,27.66],[1782441300000,27.66],[1782441660000,27.65],[1782442020000,27.65],[1782442380000,27.65],[1782442740000,27.64],[1782443100000,27.64],[1782443460000,27.64],[1782443820000,27.63],[1782444180000,27.63],[1782444540000,27.62],[1782444900000,27.62],[1782445260000,27.61],[1782445620000,27.61],[1782445980000,27.6],[1782446340000,27.6],[1782446700000,27.59],[1782447060000,27.59],[1782447420000,27.58],[1782447780000,27.57],[1782448140000,27.57],[1782448500000,27.56],[1782448860000,27.55],[1782449220000,27.55],[1782449580000,27.54],[1782449940000,27.53],[1782450300000,27.52],[1782450660000,27.52],[1782451020000,27.51],[1782451380000,27.5],[1782451740000,27.49],[1782452100000,27.48],[1782452460000,27.47],[1782452820000,27.46],[1782453180000,27.46],[1782453540000,27.45],[1782453900000,27.44],[1782454260000,27.43],[1782454620000,27.43],[1782454980000,27.42],[1782455340000,27.41],[1782455700000,27.41],[1782456060000,27.4],[1782456420000,27.39],[1782456780000,27.38],[1782457140000,27.37],[1782457500000,27.36],[1782457860000,27.36],[1782458220000,27.35],[1782458580000,27.34],[1782458940000,27.33],[1782459300000,27.33],[1782459660000,27.32],[1782460020000,27.31],[1782460380000,27.31],[1782460740000,27.3],[1782461100000,27.29],[1782461460000,27.29],[1782461820000,27.28],[1782462180000,27.27],[1782462540000,27.27],[1782462900000,27.26],[1782463260000,27.26],[1782463620000,27.25],[1782463980000,27.25],[1782464340000,27.24],[1782464700000,27.24],[1782465060000,27.23],[1782465420000,27.22],[1782465780000,27.22],[1782466140000,27.21],[1782466500000,27.2],[1782466860000,27.2],[1782467220000,27.19],[1782467580000,27.18],[1782467940000,27.18],[1782468300000,27.17],[1782468660000,27.16],[1782469020000,27.16],[1782469380000,27.15],[1782469740000,27.15],[1782470100000,27.14],[1782470460000,27.14],[1782470820000,27.13],[1782471180000,27.13],[1782471540000,27.12],[1782471900000,27.12],[1782472260000,27.11],[1782472620000,27.11],[1782472980000,27.11],[1782473340000,27.1],[1782473700000,27.1],[1782474060000,27.1],[1782474420000,27.1],[1782474780000,27.1],[1782475140000,27.09],[1782475500000,27.09],[1782475860000,27.09],[1782476220000,27.09],[1782476580000,27.09],[1782476940000,27.09],[1782477300000,27.09],[1782477660000,27.1],[1782478020000,27.1],[1782478380000,27.1],[1782478740000,27.1],[1782479100000,27.1],[1782479460000,27.11],[1782479820000,27.11],[1782480180000,27.11],[1782480540000,27.12],[1782480900000,27.12],[1782481260000,27.13],[1782481620000,27.13],[1782481980000,27.14],[1782482340000,27.14],[1782482700000,27.15],[1782483060000,27.15],[1782483420000,27.16],[1782483780000,27.16],[1782484140000,27.17],[1782484500000,27.18],[1782484860000,27.18],[1782485220000,27.19],[1782485580000,27.19],[1782485940000,27.2],[1782486300000,27.21],[1782486660000,27.21],[1782487020000,27.22],[1782487380000,27.22],[1782487740000,27.23],[1782488100000,27.24],[1782488460000,27.24],[1782488820000,27.25],[1782489180000,27.26],[1782489540000,27.26],[1782489900000,27.27],[1782490260000,27.28],[1782490620000,27.29],[1782490980000,27.29],[1782491340000,27.3],[1782491700000,27.31],[1782492060000,27.32],[1782492420000,27.33],[1782492780000,27.34],[1782493140000,27.35],[1782493500000,27.36],[1782493860000,27.37],[1782494220000,27.38],[1782494580000,27.39],[1782494940000,27.4],[1782495300000,27.41],[1782495660000,27.42],[1782496020000,27.43],[1782496380000,27.44],[1782496740000,27.45],[1782497100000,27.45],[1782497460000,27.46],[1782497820000,27.47],[1782498180000,27.47],[1782498540000,27.48],[1782498900000,27.49],[1782499260000,27.49],[1782499620000,27.5],[1782499980000,27.5],[1782500340000,27.51],[1782500700000,27.51],[1782501060000,27.51],[1782501420000,27.52],[1782501780000,27.52],[1782502140000,27.52],[1782502500000,27.53],[1782502860000,27.53],[1782503220000,27.53],[1782503580000,27.54],[1782503940000,27.54],[1782504300000,27.54],[1782504660000,27.55],[1782505020000,27.55],[1782505380000,27.55],[1782505740000,27.55],[1782506100000,27.56],[1782506460000,27.56],[1782506820000,27.56],[1782507180000,27.56],[1782507540000,27.56],[1782507900000,27.56],[1782508260000,27.56],[1782508620000,27.56],[1782508980000,27.56],[1782509340000,27.56],[1782509700000,27.56],[1782510060000,27.56],[1782510420000,27.56],[1782510780000,27.56],[1782511140000,27.56],[1782511500000,27.56],[1782511860000,27.56],[1782512220000,27.56],[1782512580000,27.56],[1782512940000,27.55],[1782513300000,27.55],[1782513660000,27.55],[1782514020000,27.55],[1782514380000,27.55],[1782514740000,27.55],[1782515100000,27.55],[1782515460000,27.55],[1782515820000,27.55],[1782516180000,27.55],[1782516540000,27.55],[1782516900000,27.55],[1782517260000,27.55],[1782517620000,27.55],[1782517980000,27.55],[1782518340000,27.54],[1782518700000,27.54],[1782519060000,27.54],[1782519420000,27.54],[1782519780000,27.54],[1782520140000,27.54],[1782520500000,27.54],[1782520860000,27.54],[1782521220000,27.54],[1782521580000,27.53],[1782521940000,27.53],[1782522300000,27.53],[1782522660000,27.53],[1782523020000,27.53],[1782523380000,27.52],[1782523740000,27.52],[1782524100000,27.52],[1782524460000,27.52],[1782524820000,27.51],[1782525180000,27.51],[1782525540000,27.51],[1782525900000,27.51],[1782526260000,27.5],[1782526620000,27.5],[1782526980000,27.5],[1782527340000,27.49],[1782527700000,27.49],[1782528060000,27.49],[1782528420000,27.48],[1782528780000,27.48],[1782529140000,27.47],[1782529500000,27.47],[1782529860000,27.46],[1782530220000,27.46],[1782530580000,27.46],[1782530940000,27.45],[1782531300000,27.45],[1782531660000,27.44],[1782532020000,27.44],[1782532380000,27.43],[1782532740000,27.43],[1782533100000,27.42],[1782533460000,27.42],[1782533820000,27.41],[1782534180000,27.41],[1782534540000,27.4],[1782534900000,27.4],[1782535260000,27.39],[1782535620000,27.39],[1782535980000,27.38],[1782536340000,27.38],[1782536700000,27.37],[1782537060000,27.36],[1782537420000,27.36],[1782537780000,27.35],[1782538140000,27.35],[1782538500000,27.34],[1782538860000,27.33],[1782539220000,27.33],[1782539580000,27.32],[1782539940000,27.32],[1782540300000,27.31],[1782540660000,27.3],[1782541020000,27.3],[1782541380000,27.29],[1782541740000,27.28],[1782542100000,27.28],[1782542460000,27.27],[1782542820000,27.27],[1782543180000,27.26],[1782543540000,27.25],[1782543900000,27.25],[1782544260000,27.24],[1782544620000,27.24],[1782544980000,27.23],[1782545340000,27.22],[1782545700000,27.22],[1782546060000,27.21],[1782546420000,27.21],[1782546780000,27.2],[1782547140000,27.19],[1782547500000,27.19],[1782547860000,27.18],[1782548220000,27.18],[1782548580000,27.17],[1782548940000,27.16],[1782549300000,27.16],[1782549660000,27.15],[1782550020000,27.15],[1782550380000,27.14],[1782550740000,27.14],[1782551100000,27.13],[1782551460000,27.13],[1782551820000,27.12],[1782552180000,27.12],[1782552540000,27.11],[1782552900000,27.1],[1782553260000,27.1],[1782553620000,27.09],[1782553980000,27.09],[1782554340000,27.08],[1782554700000,27.08],[1782555060000,27.08],[1782555420000,27.07],[1782555780000,27.07],[1782556140000,27.07],[1782556500000,27.07],[1782556860000,27.06],[1782557220000,27.06],[1782557580000,27.06],[1782557940000,27.06],[1782558300000,27.06],[1782558660000,27.06],[1782559020000,27.05],[1782559380000,27.05],[1782559740000,27.05],[1782560100000,27.05],[1782560460000,27.05],[1782560820000,27.05],[1782561180000,27.05],[1782561540000,27.05],[1782561900000,27.05],[1782562260000,27.05],[1782562620000,27.05],[1782562980000,27.06],[1782563340000,27.06],[1782563700000,27.06],[1782564060000,27.06],[1782564420000,27.07],[1782564780000,27.07],[1782565140000,27.08],[1782565500000,27.08],[1782565860000,27.09],[1782566220000,27.09],[1782566580000,27.1],[1782566940000,27.11],[1782567300000,27.11],[1782567660000,27.12],[1782568020000,27.13],[1782568380000,27.14],[1782568740000,27.15],[1782569100000,27.16],[1782569460000,27.17],[1782569820000,27.18],[1782570180000,27.19],[1782570540000,27.2],[1782570900000,27.21],[1782571260000,27.22],[1782571620000,27.23],[1782571980000,27.25],[1782572340000,27.26],[1782572700000,27.28],[1782573060000,27.29],[1782573420000,27.3],[1782573780000,27.32],[1782574140000,27.33],[1782574500000,27.35],[1782574860000,27.36],[1782575220000,27.38],[1782575580000,27.39],[1782575940000,27.4],[1782576300000,27.42],[1782576660000,27.43],[1782577020000,27.44],[1782577380000,27.46],[1782577740000,27.47],[1782578100000,27.48],[1782578460000,27.5],[1782578820000,27.51],[1782579180000,27.53],[1782579540000,27.54],[1782579900000,27.56],[1782580260000,27.57],[1782580620000,27.59],[1782580980000,27.6],[1782581340000,27.62],[1782581700000,27.64],[1782582060000,27.65],[1782582420000,27.67],[1782582780000,27.68],[1782583140000,27.7],[1782583500000,27.71],[1782583860000,27.72],[1782584220000,27.74],[1782584580000,27.75],[1782584940000,27.76],[1782585300000,27.77],[1782585660000,27.78],[1782586020000,27.79],[1782586380000,27.8],[1782586740000,27.81],[1782587100000,27.81],[1782587460000,27.82],[1782587820000,27.83],[1782588180000,27.83],[1782588540000,27.84],[1782588900000,27.85],[1782589260000,27.85],[1782589620000,27.85],[1782589980000,27.86],[1782590340000,27.86],[1782590700000,27.87],[1782591060000,27.87],[1782591420000,27.88],[1782591780000,27.88],[1782592140000,27.88],[1782592500000,27.89],[1782592860000,27.89],[1782593220000,27.89],[1782593580000,27.89],[1782593940000,27.9],[1782594300000,27.9],[1782594660000,27.9],[1782595020000,27.9],[1782595380000,27.9],[1782595740000,27.91],[1782596100000,27.91],[1782596460000,27.91],[1782596820000,27.91],[1782597180000,27.91],[1782597540000,27.91],[1782597900000,27.91],[1782598260000,27.92],[1782598620000,27.92],[1782598980000,27.92],[1782599340000,27.92],[1782599700000,27.92],[1782600060000,27.92],[1782600420000,27.92],[1782600780000,27.92],[1782601140000,27.92],[1782601500000,27.92],[1782601860000,27.92],[1782602220000,27.92],[1782602580000,27.92],[1782602940000,27.92],[1782603300000,27.92],[1782603660000,27.92],[1782604020000,27.92],[1782604380000,27.92],[1782604740000,27.92],[1782605100000,27.92],[1782605460000,27.92],[1782605820000,27.92],[1782606180000,27.92],[1782606540000,27.92],[1782606900000,27.92],[1782607260000,27.92],[1782607620000,27.92],[1782607980000,27.92],[1782608340000,27.92],[1782608700000,27.92],[1782609060000,27.92],[1782609420000,27.92],[1782609780000,27.92],[1782610140000,27.92],[1782610500000,27.92],[1782610860000,27.92],[1782611220000,27.91],[1782611580000,27.91],[1782611940000,27.91],[1782612300000,27.91],[1782612660000,27.91],[1782613020000,27.91],[1782613380000,27.9],[1782613740000,27.9],[1782614100000,27.9],[1782614460000,27.89],[1782614820000,27.89],[1782615180000,27.89],[1782615540000,27.88],[1782615900000,27.88],[1782616260000,27.88],[1782616620000,27.87],[1782616980000,27.87],[1782617340000,27.86],[1782617700000,27.86],[1782618060000,27.86],[1782618420000,27.85],[1782618780000,27.85],[1782619140000,27.84],[1782619500000,27.84],[1782619860000,27.83],[1782620220000,27.83],[1782620580000,27.83],[1782620940000,27.82],[1782621300000,27.82],[1782621660000,27.81],[1782622020000,27.81],[1782622380000,27.8],[1782622740000,27.8],[1782623100000,27.79],[1782623460000,27.79],[1782623820000,27.79],[1782624180000,27.78],[1782624540000,27.78],[1782624900000,27.78],[1782625260000,27.77],[1782625620000,27.77],[1782625980000,27.76],[1782626340000,27.76],[1782626700000,27.76],[1782627060000,27.75],[1782627420000,27.75],[1782627780000,27.75],[1782628140000,27.74],[1782628500000,27.74],[1782628860000,27.74],[1782629220000,27.73],[1782629580000,27.73],[1782629940000,27.72],[1782630300000,27.72],[1782630660000,27.71],[1782631020000,27.71],[1782631380000,27.7],[1782631740000,27.7],[1782632100000,27.69],[1782632460000,27.69],[1782632820000,27.68],[1782633180000,27.68],[1782633540000,27.67],[1782633900000,27.67],[1782634260000,27.66],[1782634620000,27.66],[1782634980000,27.65],[1782635340000,27.65],[1782635700000,27.64],[1782636060000,27.63],[1782636420000,27.63],[1782636780000,27.62],[1782637140000,27.62],[1782637500000,27.61],[1782637860000,27.6],[1782638220000,27.6],[1782638580000,27.59],[1782638940000,27.59],[1782639300000,27.58],[1782639660000,27.58],[1782640020000,27.57],[1782640380000,27.57],[1782640740000,27.56],[1782641100000,27.56],[1782641460000,27.56],[1782641820000,27.55],[1782642180000,27.55],[1782642540000,27.55],[1782642900000,27.55],[1782643260000,27.54],[1782643620000,27.54],[1782643980000,27.54],[1782644340000,27.54],[1782644700000,27.54],[1782645060000,27.54],[1782645420000,27.54],[1782645780000,27.54],[1782646140000,27.54],[1782646500000,27.54],[1782646860000,27.54],[1782647220000,27.54],[1782647580000,27.54],[1782647940000,27.54],[1782648300000,27.54],[1782648660000,27.54],[1782649020000,27.55],[1782649380000,27.55],[1782649740000,27.55],[1782650100000,27.56],[1782650460000,27.56],[1782650820000,27.56],[1782651180000,27.57],[1782651540000,27.57],[1782651900000,27.58],[1782652260000,27.59],[1782652620000,27.59],[1782652980000,27.6],[1782653340000,27.6],[1782653700000,27.61],[1782654060000,27.62],[1782654420000,27.62],[1782654780000,27.63],[1782655140000,27.64],[1782655500000,27.64],[1782655860000,27.65],[1782656220000,27.66],[1782656580000,27.67],[1782656940000,27.68],[1782657300000,27.69],[1782657660000,27.7],[1782658020000,27.71],[1782658380000,27.72],[1782658740000,27.73],[1782659100000,27.74],[1782659460000,27.75],[1782659820000,27.76],[1782660180000,27.77],[1782660540000,27.78],[1782660900000,27.79],[1782661260000,27.8],[1782661620000,27.82],[1782661980000,27.83],[1782662340000,27.84],[1782662700000,27.85],[1782663060000,27.86],[1782663420000,27.87],[1782663780000,27.88],[1782664140000,27.89],[1782664500000,27.91],[1782664860000,27.92],[1782665220000,27.93],[1782665580000,27.94],[1782665940000,27.95],[1782666300000,27.96],[1782666660000,27.98],[1782667020000,27.99],[1782667380000,28.0],[1782667740000,28.01],[1782668100000,28.02],[1782668460000,28.03],[1782668820000,28.04],[1782669180000,28.05],[1782669540000,28.06],[1782669900000,28.07],[1782670260000,28.08],[1782670620000,28.09],[1782670980000,28.1],[1782671340000,28.1],[1782671700000,28.11],[1782672060000,28.12],[1782672420000,28.13],[1782672780000,28.14],[1782673140000,28.14],[1782673500000,28.15],[1782673860000,28.16],[1782674220000,28.16],[1782674580000,28.17],[1782674940000,28.17],[1782675300000,28.18],[1782675660000,28.19],[1782676020000,28.19],[1782676380000,28.2],[1782676740000,28.2],[1782677100000,28.21],[1782677460000,28.21],[1782677820000,28.22],[1782678180000,28.22],[1782678540000,28.22],[1782678900000,28.23],[1782679260000,28.23],[1782679620000,28.23],[1782679980000,28.24],[1782680340000,28.24],[1782680700000,28.24],[1782681060000,28.24],[1782681420000,28.25],[1782681780000,28.25],[1782682140000,28.25],[1782682500000,28.25],[1782682860000,28.26],[1782683220000,28.26],[1782683580000,28.26],[1782683940000,28.26],[1782684300000,28.26],[1782684660000,28.27],[1782685020000,28.27],[1782685380000,28.27],[1782685740000,28.27],[1782686100000,28.27],[1782686460000,28.27],[1782686820000,28.27],[1782687180000,28.28],[1782687540000,28.28],[1782687900000,28.28],[1782688260000,28.28],[1782688620000,28.28],[1782688980000,28.28],[1782689340000,28.28],[1782689700000,28.28],[1782690060000,28.28],[1782690420000,28.28],[1782690780000,28.28],[1782691140000,28.28],[1782691500000,28.28],[1782691860000,28.28],[1782692220000,28.28],[1782692580000,28.28],[1782692940000,28.28],[1782693300000,28.28],[1782693660000,28.28],[1782694020000,28.27],[1782694380000,28.27],[1782694740000,28.27],[1782695100000,28.27],[1782695460000,28.27],[1782695820000,28.27],[1782696180000,28.27],[1782696540000,28.27],[1782696900000,28.26],[1782697260000,28.26],[1782697620000,28.26],[1782697980000,28.26],[1782698340000,28.26],[1782698700000,28.26],[1782699060000,28.26],[1782699420000,28.25],[1782699780000,28.25],[1782700140000,28.25],[1782700500000,28.25],[1782700860000,28.25],[1782701220000,28.25],[1782701580000,28.25],[1782701940000,28.24],[1782702300000,28.24],[1782702660000,28.24],[1782703020000,28.24],[1782703380000,28.24],[1782703740000,28.24],[1782704100000,28.23],[1782704460000,28.23],[1782704820000,28.23],[1782705180000,28.23],[1782705540000,28.22],[1782705900000,28.22],[1782706260000,28.22],[1782706620000,28.21],[1782706980000,28.21],[1782707340000,28.21],[1782707700000,28.2],[1782708060000,28.2],[1782708420000,28.19],[1782708780000,28.19],[1782709140000,28.19],[1782709500000,28.18],[1782709860000,28.18],[1782710220000,28.17],[1782710580000,28.17],[1782710940000,28.17],[1782711300000,28.16],[1782711660000,28.16],[1782712020000,28.15],[1782712380000,28.15],[1782712740000,28.14],[1782713100000,28.14],[1782713460000,28.13],[1782713820000,28.13],[1782714180000,28.13],[1782714540000,28.12],[1782714900000,28.12],[1782715260000,28.11],[1782715620000,28.11],[1782715980000,28.1],[1782716340000,28.1],[1782716700000,28.09],[1782717060000,28.09],[1782717420000,28.09],[1782717780000,28.08],[1782718140000,28.08],[1782718500000,28.07],[1782718860000,28.07],[1782719220000,28.06],[1782719580000,28.06],[1782719940000,28.06],[1782720300000,28.05],[1782720660000,28.05],[1782721020000,28.05],[1782721380000,28.04],[1782721740000,28.04],[1782722100000,28.04],[1782722460000,28.03],[1782722820000,28.03],[1782723180000,28.03],[1782723540000,28.02],[1782723900000,28.02],[1782724260000,28.02],[1782724620000,28.01],[1782724980000,28.01],[1782725340000,28.01],[1782725700000,28.0],[1782726060000,28.0],[1782726420000,28.0],[1782726780000,28.0],[1782727140000,27.99],[1782727500000,27.99],[1782727860000,27.99],[1782728220000,27.99],[1782728580000,27.99],[1782728940000,27.98],[1782729300000,27.98],[1782729660000,27.98],[1782730020000,27.98],[1782730380000,27.98],[1782730740000,27.98],[1782731100000,27.98],[1782731460000,27.98],[1782731820000,27.98],[1782732180000,27.99],[1782732540000,27.99],[1782732900000,27.99],[1782733260000,27.99],[1782733620000,27.99],[1782733980000,28.0],[1782734340000,28.0],[1782734700000,28.0],[1782735060000,28.01],[1782735420000,28.01],[1782735780000,28.01],[1782736140000,28.02],[1782736500000,28.02],[1782736860000,28.03],[1782737220000,28.03],[1782737580000,28.04],[1782737940000,28.04],[1782738300000,28.05],[1782738660000,28.05],[1782739020000,28.06],[1782739380000,28.06],[1782739740000,28.07],[1782740100000,28.08],[1782740460000,28.08],[1782740820000,28.09],[1782741180000,28.1],[1782741540000,28.11],[1782741900000,28.11],[1782742260000,28.12],[1782742620000,28.13],[1782742980000,28.14],[1782743340000,28.15],[1782743700000,28.16],[1782744060000,28.17],[1782744420000,28.18],[1782744780000,28.18],[1782745140000,28.19],[1782745500000,28.2],[1782745860000,28.21],[1782746220000,28.22],[1782746580000,28.23],[1782746940000,28.24],[1782747300000,28.25],[1782747660000,28.26],[1782748020000,28.27],[1782748380000,28.28],[1782748740000,28.3],[1782749100000,28.31],[1782749460000,28.32],[1782749820000,28.33],[1782750180000,28.34],[1782750540000,28.35],[1782750900000,28.36],[1782751260000,28.37],[1782751620000,28.39],[1782751980000,28.4],[1782752340000,28.41],[1782752700000,28.42],[1782753060000,28.43],[1782753420000,28.44],[1782753780000,28.45],[1782754140000,28.45],[1782754500000,28.46],[1782754860000,28.47],[1782755220000,28.48],[1782755580000,28.49],[1782755940000,28.5],[1782756300000,28.5],[1782756660000,28.51],[1782757020000,28.52],[1782757380000,28.52],[1782757740000,28.53],[1782758100000,28.53],[1782758460000,28.54],[1782758820000,28.55],[1782759180000,28.55],[1782759540000,28.55],[1782759900000,28.56],[1782760260000,28.56],[1782760620000,28.57],[1782760980000,28.57],[1782761340000,28.57],[1782761700000,28.57],[1782762060000,28.58],[1782762420000,28.58],[1782762780000,28.58],[1782763140000,28.58],[1782763500000,28.58],[1782763860000,28.58],[1782764220000,28.58],[1782764580000,28.58],[1782764940000,28.58],[1782765300000,28.58],[1782765660000,28.58],[1782766020000,28.58],[1782766380000,28.58],[1782766740000,28.58],[1782767100000,28.58],[1782767460000,28.58],[1782767820000,28.57],[1782768180000,28.57],[1782768540000,28.57],[1782768900000,28.57],[1782769260000,28.57],[1782769620000,28.57],[1782769980000,28.57],[1782770340000,28.56],[1782770700000,28.56],[1782771060000,28.56],[1782771420000,28.56],[1782771780000,28.56],[1782772140000,28.56],[1782772500000,28.55],[1782772860000,28.55],[1782773220000,28.55],[1782773580000,28.55],[1782773940000,28.55],[1782774300000,28.55],[1782774660000,28.54],[1782775020000,28.54],[1782775380000,28.54],[1782775740000,28.54],[1782776100000,28.54],[1782776460000,28.53],[1782776820000,28.53],[1782777180000,28.53],[1782777540000,28.53],[1782777900000,28.53],[1782778260000,28.53],[1782778620000,28.52],[1782778980000,28.52],[1782779340000,28.52],[1782779700000,28.52],[1782780060000,28.52],[1782780420000,28.51],[1782780780000,28.51],[1782781140000,28.51],[1782781500000,28.51],[1782781860000,28.51],[1782782220000,28.5],[1782782580000,28.5],[1782782940000,28.5],[1782783300000,28.5],[1782783660000,28.5],[1782784020000,28.49],[1782784380000,28.49],[1782784740000,28.49],[1782785100000,28.49],[1782785460000,28.48],[1782785820000,28.48],[1782786180000,28.48],[1782786540000,28.47],[1782786900000,28.47],[1782787260000,28.47],[1782787620000,28.46],[1782787980000,28.46],[1782788340000,28.46],[1782788700000,28.45],[1782789060000,28.45],[1782789420000,28.45],[1782789780000,28.44],[1782790140000,28.44],[1782790500000,28.43],[1782790860000,28.43],[1782791220000,28.42],[1782791580000,28.42],[1782791940000,28.41],[1782792300000,28.41],[1782792660000,28.4],[1782793020000,28.4],[1782793380000,28.39],[1782793740000,28.39],[1782794100000,28.38],[1782794460000,28.38],[1782794820000,28.37],[1782795180000,28.36],[1782795540000,28.36],[1782795900000,28.35],[1782796260000,28.35],[1782796620000,28.34],[1782796980000,28.34],[1782797340000,28.33],[1782797700000,28.33],[1782798060000,28.32],[1782798420000,28.31],[1782798780000,28.31],[1782799140000,28.3],[1782799500000,28.29],[1782799860000,28.29],[1782800220000,28.28],[1782800580000,28.28],[1782800940000,28.27],[1782801300000,28.26],[1782801660000,28.26],[1782802020000,28.25],[1782802380000,28.25],[1782802740000,28.24],[1782803100000,28.24],[1782803460000,28.23],[1782803820000,28.22],[1782804180000,28.22],[1782804540000,28.21],[1782804900000,28.21],[1782805260000,28.2],[1782805620000,28.19],[1782805980000,28.19],[1782806340000,28.18],[1782806700000,28.17],[1782807060000,28.17],[1782807420000,28.16],[1782807780000,28.16],[1782808140000,28.15],[1782808500000,28.15],[1782808860000,28.14],[1782809220000,28.14],[1782809580000,28.13],[1782809940000,28.12],[1782810300000,28.12],[1782810660000,28.11],[1782811020000,28.11],[1782811380000,28.1],[1782811740000,28.1],[1782812100000,28.09],[1782812460000,28.09],[1782812820000,28.08],[1782813180000,28.08],[1782813540000,28.07],[1782813900000,28.07],[1782814260000,28.06],[1782814620000,28.06],[1782814980000,28.06],[1782815340000,28.05],[1782815700000,28.05],[1782816060000,28.05],[1782816420000,28.04],[1782816780000,28.04],[1782817140000,28.04],[1782817500000,28.04],[1782817860000,28.03],[1782818220000,28.03],[1782818580000,28.03],[1782818940000,28.03],[1782819300000,28.03],[1782819660000,28.03],[1782820020000,28.03],[1782820380000,28.03],[1782820740000,28.04],[1782821100000,28.04],[1782821460000,28.04],[1782821820000,28.04],[1782822180000,28.04],[1782822540000,28.04],[1782822900000,28.04],[1782823260000,28.04],[1782823620000,28.05],[1782823980000,28.05],[1782824340000,28.05],[1782824700000,28.06],[1782825060000,28.06],[1782825420000,28.06],[1782825780000,28.07],[1782826140000,28.07],[1782826500000,28.08],[1782826860000,28.08],[1782827220000,28.09],[1782827580000,28.09],[1782827940000,28.1],[1782828300000,28.11],[1782828660000,28.11],[1782829020000,28.12],[1782829380000,28.13],[1782829740000,28.14],[1782830100000,28.14],[1782830460000,28.15],[1782830820000,28.16],[1782831180000,28.17],[1782831540000,28.18],[1782831900000,28.19],[1782832260000,28.2],[1782832620000,28.2],[1782832980000,28.21],[1782833340000,28.22],[1782833700000,28.23],[1782834060000,28.24],[1782834420000,28.24],[1782834780000,28.25],[1782835140000,28.26],[1782835500000,28.27],[1782835860000,28.28],[1782836220000,28.28],[1782836580000,28.29],[1782836940000,28.3],[1782837300000,28.31],[1782837660000,28.32],[1782838020000,28.32],[1782838380000,28.33],[1782838740000,28.34],[1782839100000,28.35],[1782839460000,28.36],[1782839820000,28.36],[1782840180000,28.37],[1782840540000,28.38],[1782840900000,28.38],[1782841260000,28.39],[1782841620000,28.4],[1782841980000,28.41],[1782842340000,28.41],[1782842700000,28.42],[1782843060000,28.43],[1782843420000,28.43],[1782843780000,28.44],[1782844140000,28.45],[1782844500000,28.45],[1782844860000,28.46],[1782845220000,28.47],[1782845580000,28.48],[1782845940000,28.48],[1782846300000,28.49],[1782846660000,28.5],[1782847020000,28.5],[1782847380000,28.51],[1782847740000,28.51],[1782848100000,28.52],[1782848460000,28.52],[1782848820000,28.53],[1782849180000,28.54],[1782849540000,28.54],[1782849900000,28.54],[1782850260000,28.55],[1782850620000,28.55],[1782850980000,28.56],[1782851340000,28.56],[1782851700000,28.56],[1782852060000,28.57],[1782852420000,28.57],[1782852780000,28.57],[1782853140000,28.58],[1782853500000,28.58],[1782853860000,28.58],[1782854220000,28.58],[1782854580000,28.59],[1782854940000,28.59],[1782855300000,28.59],[1782855660000,28.59],[1782856020000,28.59],[1782856380000,28.59],[1782856740000,28.59],[1782857100000,28.59],[1782857460000,28.6],[1782857820000,28.6],[1782858180000,28.6],[1782858540000,28.6],[1782858900000,28.6],[1782859260000,28.6],[1782859620000,28.6],[1782859980000,28.6],[1782860340000,28.6],[1782860700000,28.6],[1782861060000,28.6],[1782861420000,28.6],[1782861780000,28.6],[1782862140000,28.6],[1782862500000,28.59],[1782862860000,28.59],[1782863220000,28.59],[1782863580000,28.59],[1782863940000,28.59],[1782864300000,28.59],[1782864660000,28.59],[1782865020000,28.59],[1782865380000,28.59],[1782865740000,28.59],[1782866100000,28.59],[1782866460000,28.59],[1782866820000,28.59],[1782867180000,28.59],[1782867540000,28.59],[1782867900000,28.59],[1782868260000,28.58],[1782868620000,28.58],[1782868980000,28.58],[1782869340000,28.58],[1782869700000,28.58],[1782870060000,28.58],[1782870420000,28.58],[1782870780000,28.57],[1782871140000,28.57],[1782871500000,28.57],[1782871860000,28.57],[1782872220000,28.57],[1782872580000,28.57],[1782872940000,28.56],[1782873300000,28.56],[1782873660000,28.56],[1782874020000,28.56],[1782874380000,28.55],[1782874740000,28.55],[1782875100000,28.55],[1782875460000,28.55],[1782875820000,28.54],[1782876180000,28.54],[1782876540000,28.54],[1782876900000,28.54],[1782877260000,28.53],[1782877620000,28.53],[1782877980000,28.53],[1782878340000,28.53],[1782878700000,28.52],[1782879060000,28.52],[1782879420000,28.52],[1782879780000,28.51],[1782880140000,28.51],[1782880500000,28.5],[1782880860000,28.5],[1782881220000,28.5],[1782881580000,28.49],[1782881940000,28.49],[1782882300000,28.48],[1782882660000,28.48],[1782883020000,28.47],[1782883380000,28.47],[1782883740000,28.47],[1782884100000,28.46],[1782884460000,28.46],[1782884820000,28.45],[1782885180000,28.45],[1782885540000,28.44],[1782885900000,28.44],[1782886260000,28.43],[1782886620000,28.43],[1782886980000,28.42],[1782887340000,28.42],[1782887700000,28.42],[1782888060000,28.41],[1782888420000,28.41],[1782888780000,28.4],[1782889140000,28.4],[1782889500000,28.39],[1782889860000,28.39],[1782890220000,28.38],[1782890580000,28.38],[1782890940000,28.37],[1782891300000,28.37],[1782891660000,28.37],[1782892020000,28.36],[1782892380000,28.36],[1782892740000,28.35],[1782893100000,28.35],[1782893460000,28.35],[1782893820000,28.34],[1782894180000,28.34],[1782894540000,28.34],[1782894900000,28.33],[1782895260000,28.33],[1782895620000,28.33],[1782895980000,28.32],[1782896340000,28.32],[1782896700000,28.32],[1782897060000,28.32],[1782897420000,28.31],[1782897780000,28.31],[1782898140000,28.31],[1782898500000,28.31],[1782898860000,28.31],[1782899220000,28.3],[1782899580000,28.3],[1782899940000,28.3],[1782900300000,28.3],[1782900660000,28.3],[1782901020000,28.29],[1782901380000,28.29],[1782901740000,28.29],[1782902100000,28.29],[1782902460000,28.29],[1782902820000,28.29],[1782903180000,28.29],[1782903540000,28.29],[1782903900000,28.29],[1782904260000,28.29],[1782904620000,28.29],[1782904980000,28.29],[1782905340000,28.29],[1782905700000,28.29],[1782906060000,28.29],[1782906420000,28.29],[1782906780000,28.29],[1782907140000,28.29],[1782907500000,28.3],[1782907860000,28.3],[1782908220000,28.3],[1782908580000,28.3],[1782908940000,28.31],[1782909300000,28.31],[1782909660000,28.31],[1782910020000,28.32],[1782910380000,28.32],[1782910740000,28.32],[1782911100000,28.33],[1782911460000,28.33],[1782911820000,28.34],[1782912180000,28.35],[1782912540000,28.35],[1782912900000,28.36],[1782913260000,28.37],[1782913620000,28.38],[1782913980000,28.38],[1782914340000,28.39],[1782914700000,28.4],[1782915060000,28.41],[1782915420000,28.42],[1782915780000,28.43],[1782916140000,28.44],[1782916500000,28.45],[1782916860000,28.46],[1782917220000,28.47],[1782917580000,28.48],[1782917940000,28.49],[1782918300000,28.5],[1782918660000,28.51],[1782919020000,28.52],[1782919380000,28.54],[1782919740000,28.55],[1782920100000,28.56],[1782920460000,28.57],[1782920820000,28.58],[1782921180000,28.59],[1782921540000,28.6],[1782921900000,28.62],[1782922260000,28.63],[1782922620000,28.64],[1782922980000,28.65],[1782923340000,28.66],[1782923700000,28.67],[1782924060000,28.68],[1782924420000,28.69],[1782924780000,28.7],[1782925140000,28.71],[1782925500000,28.73],[1782925860000,28.74],[1782926220000,28.75],[1782926580000,28.76],[1782926940000,28.77],[1782927300000,28.78],[1782927660000,28.79],[1782928020000,28.8],[1782928380000,28.81],[1782928740000,28.82],[1782929100000,28.83],[1782929460000,28.84],[1782929820000,28.84],[1782930180000,28.85],[1782930540000,28.86],[1782930900000,28.87],[1782931260000,28.87],[1782931620000,28.88],[1782931980000,28.89],[1782932340000,28.89],[1782932700000,28.9],[1782933060000,28.91],[1782933420000,28.91],[1782933780000,28.92],[1782934140000,28.92],[1782934500000,28.93],[1782934860000,28.93],[1782935220000,28.94],[1782935580000,28.94],[1782935940000,28.95],[1782936300000,28.95],[1782936660000,28.95],[1782937020000,28.96],[1782937380000,28.96],[1782937740000,28.96],[1782938100000,28.96],[1782938460000,28.96],[1782938820000,28.97],[1782939180000,28.97],[1782939540000,28.97],[1782939900000,28.97],[1782940260000,28.97],[1782940620000,28.96],[1782940980000,28.96],[1782941340000,28.96],[1782941700000,28.96],[1782942060000,28.96],[1782942420000,28.96],[1782942780000,28.96],[1782943140000,28.95],[1782943500000,28.95],[1782943860000,28.95],[1782944220000,28.95],[1782944580000,28.95],[1782944940000,28.94],[1782945300000,28.94],[1782945660000,28.94],[1782946020000,28.93],[1782946380000,28.93],[1782946740000,28.93],[1782947100000,28.93],[1782947460000,28.92],[1782947820000,28.92],[1782948180000,28.92],[1782948540000,28.92],[1782948900000,28.91],[1782949260000,28.91],[1782949620000,28.91],[1782949980000,28.91],[1782950340000,28.9],[1782950700000,28.9],[1782951060000,28.9],[1782951420000,28.9],[1782951780000,28.89],[1782952140000,28.89],[1782952500000,28.89],[1782952860000,28.89],[1782953220000,28.88],[1782953580000,28.88],[1782953940000,28.88],[1782954300000,28.87],[1782954660000,28.87],[1782955020000,28.87],[1782955380000,28.86],[1782955740000,28.86],[1782956100000,28.86],[1782956460000,28.85],[1782956820000,28.85],[1782957180000,28.85],[1782957540000,28.84],[1782957900000,28.84],[1782958260000,28.84],[1782958620000,28.83],[1782958980000,28.83],[1782959340000,28.82],[1782959700000,28.82],[1782960060000,28.82],[1782960420000,28.81],[1782960780000,28.81],[1782961140000,28.8],[1782961500000,28.8],[1782961860000,28.79],[1782962220000,28.79],[1782962580000,28.79],[1782962940000,28.78],[1782963300000,28.78],[1782963660000,28.77],[1782964020000,28.77],[1782964380000,28.76],[1782964740000,28.76],[1782965100000,28.76],[1782965460000,28.75],[1782965820000,28.75],[1782966180000,28.74],[1782966540000,28.74],[1782966900000,28.73],[1782967260000,28.73],[1782967620000,28.72],[1782967980000,28.72],[1782968340000,28.72],[1782968700000,28.71],[1782969060000,28.71],[1782969420000,28.7],[1782969780000,28.7],[1782970140000,28.69],[1782970500000,28.69],[1782970860000,28.68],[1782971220000,28.68],[1782971580000,28.67],[1782971940000,28.67],[1782972300000,28.66],[1782972660000,28.65],[1782973020000,28.65],[1782973380000,28.64],[1782973740000,28.63],[1782974100000,28.63],[1782974460000,28.62],[1782974820000,28.62],[1782975180000,28.61],[1782975540000,28.6],[1782975900000,28.6],[1782976260000,28.59],[1782976620000,28.58],[1782976980000,28.58],[1782977340000,28.57],[1782977700000,28.56],[1782978060000,28.55],[1782978420000,28.55],[1782978780000,28.54],[1782979140000,28.53],[1782979500000,28.52],[1782979860000,28.52],[1782980220000,28.51],[1782980580000,28.5],[1782980940000,28.5],[1782981300000,28.49],[1782981660000,28.48],[1782982020000,28.48],[1782982380000,28.47],[1782982740000,28.47],[1782983100000,28.46],[1782983460000,28.46],[1782983820000,28.46],[1782984180000,28.45],[1782984540000,28.45],[1782984900000,28.45],[1782985260000,28.44],[1782985620000,28.44],[1782985980000,28.44],[1782986340000,28.44],[1782986700000,28.43],[1782987060000,28.43],[1782987420000,28.43],[1782987780000,28.43],[1782988140000,28.43],[1782988500000,28.43],[1782988860000,28.42],[1782989220000,28.42],[1782989580000,28.42],[1782989940000,28.42],[1782990300000,28.42],[1782990660000,28.42],[1782991020000,28.42],[1782991380000,28.42],[1782991740000,28.43],[1782992100000,28.43],[1782992460000,28.43],[1782992820000,28.43],[1782993180000,28.43],[1782993540000,28.43],[1782993900000,28.44],[1782994260000,28.44],[1782994620000,28.44],[1782994980000,28.45],[1782995340000,28.45],[1782995700000,28.45],[1782996060000,28.46],[1782996420000,28.46],[1782996780000,28.47],[1782997140000,28.47],[1782997500000,28.48],[1782997860000,28.48],[1782998220000,28.49],[1782998580000,28.5],[1782998940000,28.5],[1782999300000,28.51],[1782999660000,28.52],[1783000020000,28.53],[1783000380000,28.54],[1783000740000,28.55],[1783001100000,28.56],[1783001460000,28.57],[1783001820000,28.58],[1783002180000,28.58],[1783002540000,28.59],[1783002900000,28.6],[1783003260000,28.61],[1783003620000,28.63],[1783003980000,28.63],[1783004340000,28.64],[1783004700000,28.65],[1783005060000,28.66],[1783005420000,28.67],[1783005780000,28.68],[1783006140000,28.69],[1783006500000,28.7],[1783006860000,28.71],[1783007220000,28.72],[1783007580000,28.72],[1783007940000,28.73],[1783008300000,28.74],[1783008660000,28.75],[1783009020000,28.76],[1783009380000,28.77],[1783009740000,28.78],[1783010100000,28.78],[1783010460000,28.79],[1783010820000,28.8],[1783011180000,28.81],[1783011540000,28.82],[1783011900000,28.82],[1783012260000,28.83],[1783012620000,28.84],[1783012980000,28.85],[1783013340000,28.85],[1783013700000,28.86],[1783014060000,28.86],[1783014420000,28.87],[1783014780000,28.87],[1783015140000,28.88],[1783015500000,28.88],[1783015860000,28.89],[1783016220000,28.89],[1783016580000,28.9],[1783016940000,28.9],[1783017300000,28.9],[1783017660000,28.91],[1783018020000,28.91],[1783018380000,28.91],[1783018740000,28.91],[1783019100000,28.92],[1783019460000,28.92],[1783019820000,28.92],[1783020180000,28.92],[1783020540000,28.92],[1783020900000,28.92],[1783021260000,28.92],[1783021620000,28.92],[1783021980000,28.92],[1783022340000,28.92],[1783022700000,28.92],[1783023060000,28.91],[1783023420000,28.91],[1783023780000,28.91],[1783024140000,28.91],[1783024500000,28.91],[1783024860000,28.91],[1783025220000,28.9],[1783025580000,28.9],[1783025940000,28.9],[1783026300000,28.9],[1783026660000,28.9],[1783027020000,28.89],[1783027380000,28.89],[1783027740000,28.89],[1783028100000,28.89],[1783028460000,28.88],[1783028820000,28.88],[1783029180000,28.88],[1783029540000,28.87],[1783029900000,28.87],[1783030260000,28.87],[1783030620000,28.86],[1783030980000,28.86],[1783031340000,28.86],[1783031700000,28.85],[1783032060000,28.85],[1783032420000,28.84],[1783032780000,28.84],[1783033140000,28.84],[1783033500000,28.83],[1783033860000,28.83],[1783034220000,28.82],[1783034580000,28.82],[1783034940000,28.81],[1783035300000,28.81],[1783035660000,28.81],[1783036020000,28.8],[1783036380000,28.8],[1783036740000,28.79],[1783037100000,28.79],[1783037460000,28.78],[1783037820000,28.78],[1783038180000,28.78],[1783038540000,28.77],[1783038900000,28.77],[1783039260000,28.76],[1783039620000,28.76],[1783039980000,28.76],[1783040340000,28.75],[1783040700000,28.75],[1783041060000,28.74],[1783041420000,28.74],[1783041780000,28.73],[1783042140000,28.73],[1783042500000,28.72],[1783042860000,28.72],[1783043220000,28.72],[1783043580000,28.71],[1783043940000,28.71],[1783044300000,28.7],[1783044660000,28.7],[1783045020000,28.69],[1783045380000,28.68],[1783045740000,28.68],[1783046100000,28.67],[1783046460000,28.67],[1783046820000,28.66],[1783047180000,28.65],[1783047540000,28.65],[1783047900000,28.64],[1783048260000,28.64],[1783048620000,28.63],[1783048980000,28.62],[1783049340000,28.61],[1783049700000,28.61],[1783050060000,28.6],[1783050420000,28.59],[1783050780000,28.58],[1783051140000,28.57],[1783051500000,28.57],[1783051860000,28.56],[1783052220000,28.55],[1783052580000,28.54],[1783052940000,28.53],[1783053300000,28.53],[1783053660000,28.52],[1783054020000,28.51],[1783054380000,28.5],[1783054740000,28.49],[1783055100000,28.49],[1783055460000,28.48],[1783055820000,28.47],[1783056180000,28.46],[1783056540000,28.45],[1783056900000,28.44],[1783057260000,28.43],[1783057620000,28.42],[1783057980000,28.41],[1783058340000,28.4],[1783058700000,28.39],[1783059060000,28.38],[1783059420000,28.37],[1783059780000,28.36],[1783060140000,28.35],[1783060500000,28.34],[1783060860000,28.34],[1783061220000,28.33],[1783061580000,28.32],[1783061940000,28.31],[1783062300000,28.3],[1783062660000,28.29],[1783063020000,28.28],[1783063380000,28.28],[1783063740000,28.27],[1783064100000,28.26],[1783064460000,28.25],[1783064820000,28.24],[1783065180000,28.23],[1783065540000,28.23],[1783065900000,28.22],[1783066260000,28.21],[1783066620000,28.21],[1783066980000,28.2],[1783067340000,28.19],[1783067700000,28.19],[1783068060000,28.18],[1783068420000,28.18],[1783068780000,28.17],[1783069140000,28.17],[1783069500000,28.16],[1783069860000,28.16],[1783070220000,28.15],[1783070580000,28.15],[1783070940000,28.15],[1783071300000,28.15],[1783071660000,28.14],[1783072020000,28.14],[1783072380000,28.14],[1783072740000,28.14],[1783073100000,28.14],[1783073460000,28.14],[1783073820000,28.14],[1783074180000,28.14],[1783074540000,28.14],[1783074900000,28.14],[1783075260000,28.14],[1783075620000,28.14],[1783075980000,28.14],[1783076340000,28.15],[1783076700000,28.15],[1783077060000,28.15],[1783077420000,28.15],[1783077780000,28.16],[1783078140000,28.16],[1783078500000,28.16],[1783078860000,28.17],[1783079220000,28.17],[1783079580000,28.17],[1783079940000,28.18],[1783080300000,28.18],[1783080660000,28.19],[1783081020000,28.19],[1783081380000,28.2],[1783081740000,28.2],[1783082100000,28.21],[1783082460000,28.21],[1783082820000,28.22],[1783083180000,28.22],[1783083540000,28.22],[1783083900000,28.23],[1783084260000,28.24],[1783084620000,28.24],[1783084980000,28.25],[1783085340000,28.25],[1783085700000,28.26],[1783086060000,28.27],[1783086420000,28.27],[1783086780000,28.28],[1783087140000,28.29],[1783087500000,28.29],[1783087860000,28.3],[1783088220000,28.31],[1783088580000,28.32],[1783088940000,28.32],[1783089300000,28.33],[1783089660000,28.34],[1783090020000,28.35],[1783090380000,28.35],[1783090740000,28.36],[1783091100000,28.37],[1783091460000,28.38],[1783091820000,28.38],[1783092180000,28.39],[1783092540000,28.4],[1783092900000,28.41],[1783093260000,28.41],[1783093620000,28.42],[1783093980000,28.43],[1783094340000,28.44],[1783094700000,28.44],[1783095060000,28.45],[1783095420000,28.46],[1783095780000,28.47],[1783096140000,28.47],[1783096500000,28.48],[1783096860000,28.49],[1783097220000,28.49],[1783097580000,28.5],[1783097940000,28.51],[1783098300000,28.51],[1783098660000,28.52],[1783099020000,28.52],[1783099380000,28.53],[1783099740000,28.53],[1783100100000,28.54],[1783100460000,28.55],[1783100820000,28.55],[1783101180000,28.56],[1783101540000,28.56],[1783101900000,28.57],[1783102260000,28.57],[1783102620000,28.57],[1783102980000,28.58],[1783103340000,28.58],[1783103700000,28.58],[1783104060000,28.58],[1783104420000,28.58],[1783104780000,28.59],[1783105140000,28.59],[1783105500000,28.59],[1783105860000,28.59],[1783106220000,28.59],[1783106580000,28.58],[1783106940000,28.58],[1783107300000,28.58],[1783107660000,28.58],[1783108020000,28.58],[1783108380000,28.58],[1783108740000,28.57],[1783109100000,28.57],[1783109460000,28.57],[1783109820000,28.57],[1783110180000,28.56],[1783110540000,28.56],[1783110900000,28.55],[1783111260000,28.55],[1783111620000,28.55],[1783111980000,28.54],[1783112340000,28.54],[1783112700000,28.53],[1783113060000,28.53],[1783113420000,28.52],[1783113780000,28.52],[1783114140000,28.51],[1783114500000,28.51],[1783114860000,28.51],[1783115220000,28.5],[1783115580000,28.5],[1783115940000,28.49],[1783116300000,28.49],[1783116660000,28.48],[1783117020000,28.48],[1783117380000,28.47],[1783117740000,28.47],[1783118100000,28.46],[1783118460000,28.46],[1783118820000,28.45],[1783119180000,28.45],[1783119540000,28.44],[1783119900000,28.43],[1783120260000,28.43],[1783120620000,28.42],[1783120980000,28.42],[1783121340000,28.41],[1783121700000,28.41],[1783122060000,28.4],[1783122420000,28.39],[1783122780000,28.39],[1783123140000,28.38],[1783123500000,28.38],[1783123860000,28.37],[1783124220000,28.36],[1783124580000,28.36],[1783124940000,28.35],[1783125300000,28.34],[1783125660000,28.34],[1783126020000,28.33],[1783126380000,28.32],[1783126740000,28.32],[1783127100000,28.31],[1783127460000,28.3],[1783127820000,28.3],[1783128180000,28.29],[1783128540000,28.28],[1783128900000,28.28],[1783129260000,28.27],[1783129620000,28.27],[1783129980000,28.26],[1783130340000,28.26],[1783130700000,28.25],[1783131060000,28.25],[1783131420000,28.24],[1783131780000,28.24],[1783132140000,28.23],[1783132500000,28.23],[1783132860000,28.22],[1783133220000,28.22],[1783133580000,28.21],[1783133940000,28.2],[1783134300000,28.2],[1783134660000,28.19],[1783135020000,28.19],[1783135380000,28.18],[1783135740000,28.18],[1783136100000,28.17],[1783136460000,28.17],[1783136820000,28.16],[1783137180000,28.15],[1783137540000,28.15],[1783137900000,28.14],[1783138260000,28.14],[1783138620000,28.13],[1783138980000,28.12],[1783139340000,28.12],[1783139700000,28.11],[1783140060000,28.11],[1783140420000,28.1],[1783140780000,28.09],[1783141140000,28.09],[1783141500000,28.08],[1783141860000,28.08],[1783142220000,28.07],[1783142580000,28.06],[1783142940000,28.06],[1783143300000,28.05],[1783143660000,28.05],[1783144020000,28.04],[1783144380000,28.03],[1783144740000,28.03],[1783145100000,28.02],[1783145460000,28.02],[1783145820000,28.01],[1783146180000,28.0],[1783146540000,28.0],[1783146900000,27.99],[1783147260000,27.99],[1783147620000,27.98],[1783147980000,27.97],[1783148340000,27.97],[1783148700000,27.96],[1783149060000,27.96],[1783149420000,27.95],[1783149780000,27.94],[1783150140000,27.94],[1783150500000,27.93],[1783150860000,27.93],[1783151220000,27.92],[1783151580000,27.91],[1783151940000,27.91],[1783152300000,27.9],[1783152660000,27.9],[1783153020000,27.89],[1783153380000,27.89],[1783153740000,27.89],[1783154100000,27.88],[1783154460000,27.88],[1783154820000,27.88],[1783155180000,27.88],[1783155540000,27.87],[1783155900000,27.87],[1783156260000,27.87],[1783156620000,27.87],[1783156980000,27.87],[1783157340000,27.86],[1783157700000,27.86],[1783158060000,27.86],[1783158420000,27.86],[1783158780000,27.86],[1783159140000,27.85],[1783159500000,27.85],[1783159860000,27.85],[1783160220000,27.85],[1783160580000,27.85],[1783160940000,27.85],[1783161300000,27.85],[1783161660000,27.85],[1783162020000,27.85],[1783162380000,27.85],[1783162740000,27.85],[1783163100000,27.85],[1783163460000,27.85],[1783163820000,27.85],[1783164180000,27.85],[1783164540000,27.85],[1783164900000,27.86],[1783165260000,27.86],[1783165620000,27.86],[1783165980000,27.86],[1783166340000,27.86],[1783166700000,27.87],[1783167060000,27.87],[1783167420000,27.87],[1783167780000,27.88],[1783168140000,27.88],[1783168500000,27.88],[1783168860000,27.89],[1783169220000,27.89],[1783169580000,27.9],[1783169940000,27.91],[1783170300000,27.91],[1783170660000,27.92],[1783171020000,27.93],[1783171380000,27.94],[1783171740000,27.94],[1783172100000,27.95],[1783172460000,27.96],[1783172820000,27.97],[1783173180000,27.97],[1783173540000,27.98],[1783173900000,27.99],[1783174260000,28.0],[1783174620000,28.01],[1783174980000,28.02],[1783175340000,28.03],[1783175700000,28.04],[1783176060000,28.05],[1783176420000,28.06],[1783176780000,28.07],[1783177140000,28.07],[1783177500000,28.08],[1783177860000,28.09],[1783178220000,28.1],[1783178580000,28.11],[1783178940000,28.12],[1783179300000,28.13],[1783179660000,28.14],[1783180020000,28.14],[1783180380000,28.15],[1783180740000,28.16],[1783181100000,28.17],[1783181460000,28.17],[1783181820000,28.18],[1783182180000,28.19],[1783182540000,28.19],[1783182900000,28.2],[1783183260000,28.2],[1783183620000,28.21],[1783183980000,28.21],[1783184340000,28.22],[1783184700000,28.22],[1783185060000,28.23],[1783185420000,28.24],[1783185780000,28.24],[1783186140000,28.24],[1783186500000,28.25],[1783186860000,28.25],[1783187220000,28.26],[1783187580000,28.26],[1783187940000,28.27],[1783188300000,28.27],[1783188660000,28.27],[1783189020000,28.28],[1783189380000,28.28],[1783189740000,28.28],[1783190100000,28.29],[1783190460000,28.29],[1783190820000,28.29],[1783191180000,28.29],[1783191540000,28.3],[1783191900000,28.3],[1783192260000,28.3],[1783192620000,28.3],[1783192980000,28.3],[1783193340000,28.3],[1783193700000,28.31],[1783194060000,28.31],[1783194420000,28.31],[1783194780000,28.31],[1783195140000,28.31],[1783195500000,28.3],[1783195860000,28.3],[1783196220000,28.3],[1783196580000,28.3],[1783196940000,28.3],[1783197300000,28.3],[1783197660000,28.3],[1783198020000,28.3],[1783198380000,28.3],[1783198740000,28.3],[1783199100000,28.29],[1783199460000,28.29],[1783199820000,28.29],[1783200180000,28.29],[1783200540000,28.29],[1783200900000,28.29],[1783201260000,28.28],[1783201620000,28.28],[1783201980000,28.28],[1783202340000,28.28],[1783202700000,28.28],[1783203060000,28.27],[1783203420000,28.27],[1783203780000,28.27],[1783204140000,28.26],[1783204500000,28.26],[1783204860000,28.26],[1783205220000,28.25],[1783205580000,28.25],[1783205940000,28.25],[1783206300000,28.24],[1783206660000,28.24],[1783207020000,28.24],[1783207380000,28.23],[1783207740000,28.23],[1783208100000,28.23],[1783208460000,28.23],[1783208820000,28.22],[1783209180000,28.22],[1783209540000,28.22],[1783209900000,28.21],[1783210260000,28.21],[1783210620000,28.21],[1783210980000,28.2],[1783211340000,28.2],[1783211700000,28.2],[1783212060000,28.19],[1783212420000,28.19],[1783212780000,28.19],[1783213140000,28.18],[1783213500000,28.18],[1783213860000,28.18],[1783214220000,28.18],[1783214580000,28.17],[1783214940000,28.17],[1783215300000,28.17],[1783215660000,28.16],[1783216020000,28.16],[1783216380000,28.16],[1783216740000,28.15],[1783217100000,28.15],[1783217460000,28.15],[1783217820000,28.14],[1783218180000,28.14],[1783218540000,28.14],[1783218900000,28.13],[1783219260000,28.13],[1783219620000,28.12],[1783219980000,28.12],[1783220340000,28.12],[1783220700000,28.11],[1783221060000,28.11],[1783221420000,28.11],[1783221780000,28.1],[1783222140000,28.1],[1783222500000,28.09],[1783222860000,28.09],[1783223220000,28.09],[1783223580000,28.08],[1783223940000,28.08],[1783224300000,28.07],[1783224660000,28.07],[1783225020000,28.06],[1783225380000,28.06],[1783225740000,28.05],[1783226100000,28.05],[1783226460000,28.04],[1783226820000,28.04],[1783227180000,28.03],[1783227540000,28.03],[1783227900000,28.02],[1783228260000,28.02],[1783228620000,28.01],[1783228980000,28.01],[1783229340000,28.0],[1783229700000,28.0],[1783230060000,27.99],[1783230420000,27.99],[1783230780000,27.99],[1783231140000,27.98],[1783231500000,27.98],[1783231860000,27.97],[1783232220000,27.97],[1783232580000,27.96],[1783232940000,27.96],[1783233300000,27.95],[1783233660000,27.95],[1783234020000,27.94],[1783234380000,27.94],[1783234740000,27.93],[1783235100000,27.93],[1783235460000,27.92],[1783235820000,27.92],[1783236180000,27.92],[1783236540000,27.91],[1783236900000,27.91],[1783237260000,27.9],[1783237620000,27.9],[1783237980000,27.89],[1783238340000,27.89],[1783238700000,27.88],[1783239060000,27.88],[1783239420000,27.87],[1783239780000,27.87],[1783240140000,27.87],[1783240500000,27.86],[1783240860000,27.86],[1783241220000,27.85],[1783241580000,27.85],[1783241940000,27.84],[1783242300000,27.84],[1783242660000,27.84],[1783243020000,27.83],[1783243380000,27.83],[1783243740000,27.83],[1783244100000,27.82],[1783244460000,27.82],[1783244820000,27.82],[1783245180000,27.82],[1783245540000,27.82],[1783245900000,27.82],[1783246260000,27.81],[1783246620000,27.81],[1783246980000,27.81],[1783247340000,27.81],[1783247700000,27.81],[1783248060000,27.81],[1783248420000,27.81],[1783248780000,27.81],[1783249140000,27.81],[1783249500000,27.81],[1783249860000,27.81],[1783250220000,27.81],[1783250580000,27.81],[1783250940000,27.81],[1783251300000,27.81],[1783251660000,27.81],[1783252020000,27.81],[1783252380000,27.81],[1783252740000,27.81],[1783253100000,27.81],[1783253460000,27.82],[1783253820000,27.82],[1783254180000,27.82],[1783254540000,27.82],[1783254900000,27.82],[1783255260000,27.83],[1783255620000,27.83],[1783255980000,27.83],[1783256340000,27.83],[1783256700000,27.84],[1783257060000,27.84],[1783257420000,27.84],[1783257780000,27.85],[1783258140000,27.85],[1783258500000,27.86],[1783258860000,27.86],[1783259220000,27.87],[1783259580000,27.88],[1783259940000,27.88],[1783260300000,27.89],[1783260660000,27.9],[1783261020000,27.9],[1783261380000,27.91],[1783261740000,27.92],[1783262100000,27.93],[1783262460000,27.94],[1783262820000,27.95],[1783263180000,27.96],[1783263540000,27.96],[1783263900000,27.97],[1783264260000,27.98],[1783264620000,27.99],[1783264980000,28.0],[1783265340000,28.01],[1783265700000,28.02],[1783266060000,28.02],[1783266420000,28.03],[1783266780000,28.04],[1783267140000,28.05],[1783267500000,28.05],[1783267860000,28.06],[1783268220000,28.07],[1783268580000,28.08],[1783268940000,28.09],[1783269300000,28.09],[1783269660000,28.1],[1783270020000,28.11],[1783270380000,28.11],[1783270740000,28.12],[1783271100000,28.13],[1783271460000,28.13],[1783271820000,28.14],[1783272180000,28.15],[1783272540000,28.15],[1783272900000,28.16],[1783273260000,28.16],[1783273620000,28.17],[1783273980000,28.17],[1783274340000,28.18],[1783274700000,28.18],[1783275060000,28.19],[1783275420000,28.19],[1783275780000,28.19],[1783276140000,28.2],[1783276500000,28.2],[1783276860000,28.21],[1783277220000,28.21],[1783277580000,28.22],[1783277940000,28.22],[1783278300000,28.23],[1783278660000,28.23],[1783279020000,28.23],[1783279380000,28.24],[1783279740000,28.24],[1783280100000,28.24],[1783280460000,28.25],[1783280820000,28.25],[1783281180000,28.25],[1783281540000,28.26],[1783281900000,28.26],[1783282260000,28.26],[1783282620000,28.26],[1783282980000,28.27],[1783283340000,28.27],[1783283700000,28.27],[1783284060000,28.27],[1783284420000,28.27],[1783284780000,28.27],[1783285140000,28.27],[1783285500000,28.28],[1783285860000,28.28],[1783286220000,28.28],[1783286580000,28.28],[1783286940000,28.28],[1783287300000,28.28],[1783287660000,28.28],[1783288020000,28.28],[1783288380000,28.28],[1783288740000,28.27],[1783289100000,28.27],[1783289460000,28.27],[1783289820000,28.27],[1783290180000,28.27],[1783290540000,28.27],[1783290900000,28.27],[1783291260000,28.27],[1783291620000,28.27],[1783291980000,28.27],[1783292340000,28.26],[1783292700000,28.26],[1783293060000,28.26],[1783293420000,28.26],[1783293780000,28.26],[1783294140000,28.26],[1783294500000,28.26],[1783294860000,28.25],[1783295220000,28.25],[1783295580000,28.25],[1783295940000,28.25],[1783296300000,28.25],[1783296660000,28.25],[1783297020000,28.24],[1783297380000,28.24],[1783297740000,28.24],[1783298100000,28.24],[1783298460000,28.24],[1783298820000,28.23],[1783299180000,28.23],[1783299540000,28.23],[1783299900000,28.23],[1783300260000,28.22],[1783300620000,28.22],[1783300980000,28.22],[1783301340000,28.21],[1783301700000,28.21],[1783302060000,28.21],[1783302420000,28.2],[1783302780000,28.2],[1783303140000,28.2],[1783303500000,28.19],[1783303860000,28.19],[1783304220000,28.18],[1783304580000,28.18],[1783304940000,28.18],[1783305300000,28.17],[1783305660000,28.17],[1783306020000,28.16],[1783306380000,28.16],[1783306740000,28.16],[1783307100000,28.15],[1783307460000,28.15],[1783307820000,28.14],[1783308180000,28.14],[1783308540000,28.13],[1783308900000,28.13],[1783309260000,28.12],[1783309620000,28.11],[1783309980000,28.11],[1783310340000,28.1],[1783310700000,28.1],[1783311060000,28.09],[1783311420000,28.08],[1783311780000,28.08],[1783312140000,28.07],[1783312500000,28.06],[1783312860000,28.05],[1783313220000,28.05],[1783313580000,28.04],[1783313940000,28.03],[1783314300000,28.02],[1783314660000,28.02],[1783315020000,28.01],[1783315380000,28.0],[1783315740000,27.99],[1783316100000,27.98],[1783316460000,27.98],[1783316820000,27.97],[1783317180000,27.96],[1783317540000,27.95],[1783317900000,27.94],[1783318260000,27.94],[1783318620000,27.93],[1783318980000,27.92],[1783319340000,27.91],[1783319700000,27.9],[1783320060000,27.9],[1783320420000,27.89],[1783320780000,27.88],[1783321140000,27.87],[1783321500000,27.86],[1783321860000,27.85],[1783322220000,27.85],[1783322580000,27.84],[1783322940000,27.83],[1783323300000,27.82],[1783323660000,27.81],[1783324020000,27.81],[1783324380000,27.8],[1783324740000,27.79],[1783325100000,27.79],[1783325460000,27.78],[1783325820000,27.77],[1783326180000,27.77],[1783326540000,27.76],[1783326900000,27.76],[1783327260000,27.75],[1783327620000,27.74],[1783327980000,27.74],[1783328340000,27.73],[1783328700000,27.73],[1783329060000,27.73],[1783329420000,27.72],[1783329780000,27.72],[1783330140000,27.72],[1783330500000,27.71],[1783330860000,27.71],[1783331220000,27.71],[1783331580000,27.7],[1783331940000,27.7],[1783332300000,27.7],[1783332660000,27.7],[1783333020000,27.69],[1783333380000,27.69],[1783333740000,27.69],[1783334100000,27.69],[1783334460000,27.68],[1783334820000,27.68],[1783335180000,27.68],[1783335540000,27.68],[1783335900000,27.68],[1783336260000,27.68],[1783336620000,27.68],[1783336980000,27.68],[1783337340000,27.68],[1783337700000,27.69],[1783338060000,27.69],[1783338420000,27.69],[1783338780000,27.69],[1783339140000,27.7],[1783339500000,27.7],[1783339860000,27.7],[1783340220000,27.71],[1783340580000,27.71],[1783340940000,27.72],[1783341300000,27.72],[1783341660000,27.72],[1783342020000,27.73],[1783342380000,27.74],[1783342740000,27.74],[1783343100000,27.75],[1783343460000,27.75],[1783343820000,27.76],[1783344180000,27.77],[1783344540000,27.78],[1783344900000,27.79],[1783345260000,27.8],[1783345620000,27.81],[1783345980000,27.82],[1783346340000,27.83],[1783346700000,27.84],[1783347060000,27.85],[1783347420000,27.86],[1783347780000,27.87],[1783348140000,27.88],[1783348500000,27.89],[1783348860000,27.9],[1783349220000,27.91],[1783349580000,27.92],[1783349940000,27.93],[1783350300000,27.94],[1783350660000,27.95],[1783351020000,27.96],[1783351380000,27.97],[1783351740000,27.98],[1783352100000,27.99],[1783352460000,28.0],[1783352820000,28.01],[1783353180000,28.02],[1783353540000,28.04],[1783353900000,28.05],[1783354260000,28.06],[1783354620000,28.07],[1783354980000,28.08],[1783355340000,28.09],[1783355700000,28.1],[1783356060000,28.12],[1783356420000,28.13],[1783356780000,28.14],[1783357140000,28.15],[1783357500000,28.16],[1783357860000,28.17],[1783358220000,28.18],[1783358580000,28.19],[1783358940000,28.2],[1783359300000,28.21],[1783359660000,28.22],[1783360020000,28.23],[1783360380000,28.23],[1783360740000,28.24],[1783361100000,28.25],[1783361460000,28.26],[1783361820000,28.27],[1783362180000,28.27],[1783362540000,28.28],[1783362900000,28.29],[1783363260000,28.29],[1783363620000,28.3],[1783363980000,28.31],[1783364340000,28.31],[1783364700000,28.32],[1783365060000,28.32],[1783365420000,28.33],[1783365780000,28.33],[1783366140000,28.34],[1783366500000,28.34],[1783366860000,28.34],[1783367220000,28.35],[1783367580000,28.35],[1783367940000,28.35],[1783368300000,28.36],[1783368660000,28.36],[1783369020000,28.36],[1783369380000,28.36],[1783369740000,28.37],[1783370100000,28.37],[1783370460000,28.37],[1783370820000,28.37],[1783371180000,28.37],[1783371540000,28.38],[1783371900000,28.38],[1783372260000,28.38],[1783372620000,28.38],[1783372980000,28.38],[1783373340000,28.38],[1783373700000,28.38],[1783374060000,28.38],[1783374420000,28.38],[1783374780000,28.38],[1783375140000,28.38],[1783375500000,28.38],[1783375860000,28.38],[1783376220000,28.38],[1783376580000,28.38],[1783376940000,28.38],[1783377300000,28.38],[1783377660000,28.38],[1783378020000,28.38],[1783378380000,28.38],[1783378740000,28.38],[1783379100000,28.38],[1783379460000,28.38],[1783379820000,28.37],[1783380180000,28.37],[1783380540000,28.37],[1783380900000,28.37],[1783381260000,28.37],[1783381620000,28.36],[1783381980000,28.36],[1783382340000,28.36],[1783382700000,28.35],[1783383060000,28.35],[1783383420000,28.35],[1783383780000,28.34],[1783384140000,28.34],[1783384500000,28.34],[1783384860000,28.33],[1783385220000,28.33],[1783385580000,28.32],[1783385940000,28.32],[1783386300000,28.31],[1783386660000,28.31],[1783387020000,28.3],[1783387380000,28.3],[1783387740000,28.29],[1783388100000,28.28],[1783388460000,28.28],[1783388820000,28.27],[1783389180000,28.27],[1783389540000,28.26],[1783389900000,28.25],[1783390260000,28.24],[1783390620000,28.24],[1783390980000,28.23],[1783391340000,28.22],[1783391700000,28.21],[1783392060000,28.2],[1783392420000,28.19],[1783392780000,28.18],[1783393140000,28.17],[1783393500000,28.16],[1783393860000,28.15],[1783394220000,28.14],[1783394580000,28.13],[1783394940000,28.12],[1783395300000,28.11],[1783395660000,28.1],[1783396020000,28.09],[1783396380000,28.08],[1783396740000,28.06],[1783397100000,28.05],[1783397460000,28.04],[1783397820000,28.03],[1783398180000,28.02],[1783398540000,28.01],[1783398900000,28.0],[1783399260000,27.98],[1783399620000,27.97],[1783399980000,27.96],[1783400340000,27.95],[1783400700000,27.94],[1783401060000,27.93],[1783401420000,27.92],[1783401780000,27.91],[1783402140000,27.89],[1783402500000,27.88],[1783402860000,27.87],[1783403220000,27.86],[1783403580000,27.85],[1783403940000,27.84],[1783404300000,27.83],[1783404660000,27.82],[1783405020000,27.81],[1783405380000,27.8],[1783405740000,27.79],[1783406100000,27.78],[1783406460000,27.77],[1783406820000,27.76],[1783407180000,27.75],[1783407540000,27.74],[1783407900000,27.73],[1783408260000,27.72],[1783408620000,27.71],[1783408980000,27.7],[1783409340000,27.69],[1783409700000,27.68],[1783410060000,27.67],[1783410420000,27.67],[1783410780000,27.66],[1783411140000,27.65],[1783411500000,27.64],[1783411860000,27.63],[1783412220000,27.62],[1783412580000,27.62],[1783412940000,27.61],[1783413300000,27.6],[1783413660000,27.59],[1783414020000,27.59],[1783414380000,27.58],[1783414740000,27.58],[1783415100000,27.57],[1783415460000,27.56],[1783415820000,27.56],[1783416180000,27.55],[1783416540000,27.55],[1783416900000,27.55],[1783417260000,27.54],[1783417620000,27.54],[1783417980000,27.53],[1783418340000,27.53],[1783418700000,27.53],[1783419060000,27.53],[1783419420000,27.52],[1783419780000,27.52],[1783420140000,27.52],[1783420500000,27.52],[1783420860000,27.52],[1783421220000,27.52],[1783421580000,27.52],[1783421940000,27.52],[1783422300000,27.52],[1783422660000,27.53],[1783423020000,27.53],[1783423380000,27.53],[1783423740000,27.53],[1783424100000,27.54],[1783424460000,27.54],[1783424820000,27.54],[1783425180000,27.55],[1783425540000,27.55],[1783425900000,27.56],[1783426260000,27.56],[1783426620000,27.57],[1783426980000,27.58],[1783427340000,27.58],[1783427700000,27.59],[1783428060000,27.6],[1783428420000,27.61],[1783428780000,27.62],[1783429140000,27.63],[1783429500000,27.64],[1783429860000,27.65],[1783430220000,27.66],[1783430580000,27.67],[1783430940000,27.68],[1783431300000,27.69],[1783431660000,27.7],[1783432020000,27.71],[1783432380000,27.72],[1783432740000,27.73],[1783433100000,27.74],[1783433460000,27.75],[1783433820000,27.76],[1783434180000,27.77],[1783434540000,27.79],[1783434900000,27.8],[1783435260000,27.81],[1783435620000,27.82],[1783435980000,27.83],[1783436340000,27.84],[1783436700000,27.85],[1783437060000,27.86],[1783437420000,27.87],[1783437780000,27.88],[1783438140000,27.9],[1783438500000,27.91],[1783438860000,27.92],[1783439220000,27.93],[1783439580000,27.94],[1783439940000,27.95],[1783440300000,27.97],[1783440660000,27.98],[1783441020000,27.99],[1783441380000,28.0],[1783441740000,28.01],[1783442100000,28.02],[1783442460000,28.03],[1783442820000,28.04],[1783443180000,28.05],[1783443540000,28.06],[1783443900000,28.07],[1783444260000,28.08],[1783444620000,28.09],[1783444980000,28.1],[1783445340000,28.11],[1783445700000,28.12],[1783446060000,28.12],[1783446420000,28.13],[1783446780000,28.14],[1783447140000,28.15],[1783447500000,28.15],[1783447860000,28.16],[1783448220000,28.17],[1783448580000,28.17],[1783448940000,28.18],[1783449300000,28.19],[1783449660000,28.19],[1783450020000,28.2],[1783450380000,28.2],[1783450740000,28.21],[1783451100000,28.21],[1783451460000,28.21],[1783451820000,28.22],[1783452180000,28.22],[1783452540000,28.22],[1783452900000,28.22],[1783453260000,28.23],[1783453620000,28.23],[1783453980000,28.23],[1783454340000,28.23],[1783454700000,28.23],[1783455060000,28.23],[1783455420000,28.23],[1783455780000,28.23],[1783456140000,28.23],[1783456500000,28.23],[1783456860000,28.23],[1783457220000,28.23],[1783457580000,28.23],[1783457940000,28.23],[1783458300000,28.23],[1783458660000,28.23],[1783459020000,28.23],[1783459380000,28.23],[1783459740000,28.22],[1783460100000,28.22],[1783460460000,28.22],[1783460820000,28.21],[1783461180000,28.21],[1783461540000,28.21],[1783461900000,28.2],[1783462260000,28.2],[1783462620000,28.2],[1783462980000,28.19],[1783463340000,28.19],[1783463700000,28.18],[1783464060000,28.18],[1783464420000,28.17],[1783464780000,28.17],[1783465140000,28.17],[1783465500000,28.16],[1783465860000,28.16],[1783466220000,28.15],[1783466580000,28.15],[1783466940000,28.14],[1783467300000,28.14],[1783467660000,28.13],[1783468020000,28.13],[1783468380000,28.12],[1783468740000,28.12],[1783469100000,28.11],[1783469460000,28.11],[1783469820000,28.1],[1783470180000,28.1],[1783470540000,28.09],[1783470900000,28.09],[1783471260000,28.08],[1783471620000,28.08],[1783471980000,28.07],[1783472340000,28.06],[1783472700000,28.06],[1783473060000,28.05],[1783473420000,28.05],[1783473780000,28.04],[1783474140000,28.04],[1783474500000,28.03],[1783474860000,28.02],[1783475220000,28.02],[1783475580000,28.01],[1783475940000,28.01],[1783476300000,28.0],[1783476660000,27.99],[1783477020000,27.99],[1783477380000,27.98],[1783477740000,27.98],[1783478100000,27.97],[1783478460000,27.96],[1783478820000,27.96],[1783479180000,27.95],[1783479540000,27.94],[1783479900000,27.94],[1783480260000,27.93],[1783480620000,27.92],[1783480980000,27.92],[1783481340000,27.91],[1783481700000,27.9],[1783482060000,27.9],[1783482420000,27.89],[1783482780000,27.88],[1783483140000,27.88],[1783483500000,27.87],[1783483860000,null],[1783484220000,27.86],[1783484580000,27.85],[1783484940000,27.84],[1783485300000,27.84],[1783485660000,27.83],[1783486020000,27.82],[1783486380000,27.82],[1783486740000,27.81],[1783487100000,27.8],[1783487460000,27.8],[1783487820000,27.79],[1783488180000,27.78],[1783488540000,27.77],[1783488900000,27.77],[1783489260000,27.76],[1783489620000,27.75],[1783489980000,27.75],[1783490340000,27.74],[1783490700000,27.73],[1783491060000,27.73],[1783491420000,27.72],[1783491780000,27.71],[1783492140000,27.71],[1783492500000,27.7],[1783492860000,27.7],[1783493220000,27.69],[1783493580000,27.68],[1783493940000,27.68],[1783494300000,27.67],[1783494660000,27.67],[1783495020000,27.66],[1783495380000,27.65],[1783495740000,27.65],[1783496100000,27.64],[1783496460000,27.64],[1783496820000,27.63],[1783497180000,27.62],[1783497540000,27.62],[1783497900000,27.61],[1783498260000,27.6],[1783498620000,27.6],[1783498980000,null],[1783499340000,27.59],[1783499700000,27.58],[1783500060000,27.58],[1783500420000,27.57],[1783500780000,27.57],[1783501140000,27.56],[1783501500000,27.56],[1783501860000,27.55],[1783502220000,27.55],[1783502580000,27.54],[1783502940000,27.54],[1783503300000,27.54],[1783503660000,27.54],[1783504020000,27.53],[1783504380000,27.53],[1783504740000,27.53],[1783505100000,27.53],[1783505460000,null],[1783505820000,27.53],[1783506180000,27.53],[1783506540000,27.53],[1783506900000,27.53],[1783507260000,27.53],[1783507620000,27.53],[1783507980000,27.53],[1783508340000,27.53],[1783508700000,27.53],[1783509060000,27.53],[1783509420000,27.53],[1783509780000,27.53],[1783510140000,27.54],[1783510500000,27.54],[1783510860000,27.54],[1783511220000,27.54],[1783511580000,27.55],[1783511940000,27.55],[1783512300000,27.56],[1783512660000,null],[1783513020000,27.57],[1783513380000,27.57],[1783513740000,27.58],[1783514100000,27.58],[1783514460000,27.59],[1783514820000,27.6],[1783515180000,27.6],[1783515540000,27.61],[1783515900000,27.62],[1783516260000,27.63],[1783516620000,27.64],[1783516980000,27.65],[1783517340000,27.66],[1783517700000,27.67],[1783518060000,27.68],[1783518420000,27.69],[1783518780000,27.7],[1783519140000,27.71],[1783519500000,27.72],[1783519860000,27.74],[1783520220000,27.75],[1783520580000,27.76],[1783520940000,27.77],[1783521300000,27.78],[1783521660000,27.79],[1783522020000,27.8],[1783522380000,27.81],[1783522740000,27.83],[1783523100000,27.84],[1783523460000,27.85],[1783523820000,27.86],[1783524180000,27.87],[1783524540000,27.88],[1783524900000,27.89],[1783525260000,27.9],[1783525620000,27.92],[1783525980000,27.93],[1783526340000,27.94],[1783526700000,27.95],[1783527060000,27.96],[1783527420000,27.97],[1783527780000,27.98],[1783528140000,27.99],[1783528500000,28.0],[1783528860000,28.01],[1783529220000,28.02],[1783529580000,28.03],[1783529940000,28.04],[1783530300000,28.04],[1783530660000,28.05],[1783531020000,28.06],[1783531380000,28.07],[1783531740000,28.08],[1783532100000,28.08],[1783532460000,28.09],[1783532820000,28.1],[1783533180000,28.1],[1783533540000,28.11],[1783533900000,28.11],[1783534260000,28.12],[1783534620000,28.12],[1783534980000,28.13],[1783535340000,28.13],[1783535700000,28.14],[1783536060000,28.14],[1783536420000,28.14],[1783536780000,28.15],[1783537140000,28.15],[1783537500000,28.15],[1783537860000,28.16],[1783538220000,28.16],[1783538580000,28.16],[1783538940000,28.16],[1783539300000,28.16],[1783539660000,28.16],[1783540020000,28.17],[1783540380000,28.17],[1783540740000,28.17],[1783541100000,28.17],[1783541460000,28.17],[1783541820000,28.16],[1783542180000,28.16],[1783542540000,28.16],[1783542900000,28.16],[1783543260000,28.16],[1783543620000,28.16],[1783543980000,28.16],[1783544340000,28.16],[1783544700000,28.16],[1783545060000,28.15],[1783545420000,28.15],[1783545780000,28.15],[1783546140000,28.15],[1783546500000,28.15],[1783546860000,28.15],[1783547220000,28.14],[1783547580000,28.14],[1783547940000,null],[1783548300000,28.14],[1783548660000,28.14],[1783549020000,28.14],[1783549380000,28.14],[1783549740000,28.13],[1783550100000,28.13],[1783550460000,28.13],[1783550820000,28.13],[1783551180000,28.13],[1783551540000,28.13],[1783551900000,28.13],[1783552260000,28.13],[1783552620000,28.13],[1783552980000,28.12],[1783553340000,28.12],[1783553700000,28.12],[1783554060000,28.12],[1783554420000,28.12],[1783554780000,28.12],[1783555140000,null]]},"jsonPlatform":{"id":297,"name":"Station Porto Cristo","boundingBox":["39.53918","39.53918","3.33509","3.33509"],"platformType":"Sea Level","lastTimeSampleReceived":1783555140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783554900}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1780272300000,null],[1780272660000,null],[1780273020000,null],[1780273380000,null],[1780273740000,null],[1780274100000,null],[1780274460000,null],[1780274820000,null],[1780275180000,null],[1780275540000,null],[1780275900000,null],[1780276260000,null],[1780276620000,null],[1780276980000,null],[1780277340000,null],[1780277700000,null],[1780278060000,null],[1780278420000,null],[1780278780000,null],[1780279140000,null],[1780279500000,null],[1780279860000,null],[1780280220000,null],[1780280580000,null],[1780280940000,null],[1780281300000,null],[1780281660000,null],[1780282020000,null],[1780282380000,null],[1780282740000,null],[1780283100000,null],[1780283460000,null],[1780283820000,null],[1780284180000,null],[1780284540000,null],[1780284900000,null],[1780285260000,null],[1780285620000,null],[1780285980000,null],[1780286340000,null],[1780286700000,null],[1780287060000,null],[1780287420000,null],[1780287780000,null],[1780288140000,null],[1780288500000,null],[1780288860000,null],[1780289220000,null],[1780289580000,null],[1780289940000,null],[1780290300000,null],[1780290660000,null],[1780291020000,null],[1780291380000,null],[1780291740000,null],[1780292100000,null],[1780292460000,null],[1780292820000,null],[1780293180000,null],[1780293540000,null],[1780293900000,null],[1780294260000,null],[1780294620000,null],[1780294980000,null],[1780295340000,null],[1780295700000,null],[1780296060000,null],[1780296420000,null],[1780296780000,null],[1780297140000,null],[1780297500000,null],[1780297860000,null],[1780298220000,null],[1780298580000,null],[1780298940000,null],[1780299300000,null],[1780299660000,null],[1780300020000,null],[1780300380000,null],[1780300740000,null],[1780301100000,null],[1780301460000,null],[1780301820000,null],[1780302180000,null],[1780302540000,null],[1780302900000,null],[1780303260000,null],[1780303620000,null],[1780303980000,null],[1780304340000,null],[1780304700000,null],[1780305060000,null],[1780305420000,null],[1780305780000,null],[1780306140000,null],[1780306500000,null],[1780306860000,null],[1780307220000,null],[1780307580000,null],[1780307940000,null],[1780308300000,null],[1780308660000,null],[1780309020000,null],[1780309380000,null],[1780309740000,null],[1780310100000,null],[1780310460000,null],[1780310820000,null],[1780311180000,null],[1780311540000,null],[1780311900000,null],[1780312260000,null],[1780312620000,null],[1780312980000,null],[1780313340000,null],[1780313700000,null],[1780314060000,null],[1780314420000,null],[1780314780000,null],[1780315140000,null],[1780315500000,null],[1780315860000,null],[1780316220000,null],[1780316580000,null],[1780316940000,null],[1780317300000,null],[1780317660000,null],[1780318020000,null],[1780318380000,null],[1780318740000,null],[1780319100000,null],[1780319460000,null],[1780319820000,null],[1780320180000,null],[1780320540000,null],[1780320900000,null],[1780321260000,null],[1780321620000,null],[1780321980000,null],[1780322340000,null],[1780322700000,null],[1780323060000,null],[1780323420000,null],[1780323780000,null],[1780324140000,null],[1780324500000,null],[1780324860000,null],[1780325220000,null],[1780325580000,null],[1780325940000,null],[1780326300000,null],[1780326660000,null],[1780327020000,null],[1780327380000,null],[1780327740000,null],[1780328100000,null],[1780328460000,null],[1780328820000,null],[1780329180000,null],[1780329540000,null],[1780329900000,null],[1780330260000,null],[1780330620000,null],[1780330980000,null],[1780331340000,null],[1780331700000,null],[1780332060000,null],[1780332420000,null],[1780332780000,null],[1780333140000,null],[1780333500000,null],[1780333860000,null],[1780334220000,null],[1780334580000,null],[1780334940000,null],[1780335300000,null],[1780335660000,null],[1780336020000,null],[1780336380000,null],[1780336740000,null],[1780337100000,null],[1780337460000,null],[1780337820000,null],[1780338180000,null],[1780338540000,null],[1780338900000,null],[1780339260000,null],[1780339620000,null],[1780339980000,null],[1780340340000,null],[1780340700000,null],[1780341060000,null],[1780341420000,null],[1780341780000,null],[1780342140000,null],[1780342500000,null],[1780342860000,null],[1780343220000,null],[1780343580000,null],[1780343940000,null],[1780344300000,null],[1780344660000,null],[1780345020000,null],[1780345380000,null],[1780345740000,null],[1780346100000,null],[1780346460000,null],[1780346820000,null],[1780347180000,null],[1780347540000,null],[1780347900000,null],[1780348260000,null],[1780348620000,null],[1780348980000,null],[1780349340000,null],[1780349700000,null],[1780350060000,null],[1780350420000,null],[1780350780000,null],[1780351140000,null],[1780351500000,null],[1780351860000,null],[1780352220000,null],[1780352580000,null],[1780352940000,null],[1780353300000,null],[1780353660000,null],[1780354020000,null],[1780354380000,null],[1780354740000,null],[1780355100000,null],[1780355460000,null],[1780355820000,null],[1780356180000,null],[1780356540000,null],[1780356900000,null],[1780357260000,null],[1780357620000,null],[1780357980000,null],[1780358340000,null],[1780358700000,null],[1780359060000,null],[1780359420000,null],[1780359780000,null],[1780360140000,null],[1780360500000,null],[1780360860000,null],[1780361220000,null],[1780361580000,null],[1780361940000,null],[1780362300000,null],[1780362660000,null],[1780363020000,null],[1780363380000,null],[1780363740000,null],[1780364100000,null],[1780364460000,null],[1780364820000,null],[1780365180000,null],[1780365540000,null],[1780365900000,null],[1780366260000,null],[1780366620000,null],[1780366980000,null],[1780367340000,null],[1780367700000,null],[1780368060000,null],[1780368420000,null],[1780368780000,null],[1780369140000,null],[1780369500000,null],[1780369860000,null],[1780370220000,null],[1780370580000,null],[1780370940000,null],[1780371300000,null],[1780371660000,null],[1780372020000,null],[1780372380000,null],[1780372740000,null],[1780373100000,null],[1780373460000,null],[1780373820000,null],[1780374180000,null],[1780374540000,null],[1780374900000,null],[1780375260000,null],[1780375620000,null],[1780375980000,null],[1780376340000,null],[1780376700000,null],[1780377060000,null],[1780377420000,null],[1780377780000,null],[1780378140000,null],[1780378500000,null],[1780378860000,null],[1780379220000,null],[1780379580000,null],[1780379940000,null],[1780380300000,null],[1780380660000,null],[1780381020000,null],[1780381380000,null],[1780381740000,null],[1780382100000,null],[1780382460000,null],[1780382820000,null],[1780383180000,null],[1780383540000,null],[1780383900000,null],[1780384260000,null],[1780384620000,null],[1780384980000,null],[1780385340000,null],[1780385700000,null],[1780386060000,null],[1780386420000,null],[1780386780000,null],[1780387140000,null],[1780387500000,null],[1780387860000,null],[1780388220000,null],[1780388580000,null],[1780388940000,null],[1780389300000,null],[1780389660000,null],[1780390020000,null],[1780390380000,null],[1780390740000,null],[1780391100000,null],[1780391460000,null],[1780391820000,null],[1780392180000,null],[1780392540000,null],[1780392900000,null],[1780393260000,null],[1780393620000,null],[1780393980000,null],[1780394340000,null],[1780394700000,null],[1780395060000,null],[1780395420000,null],[1780395780000,null],[1780396140000,null],[1780396500000,null],[1780396860000,null],[1780397220000,null],[1780397580000,null],[1780397940000,null],[1780398300000,null],[1780398660000,null],[1780399020000,null],[1780399380000,null],[1780399740000,null],[1780400100000,null],[1780400460000,null],[1780400820000,null],[1780401180000,null],[1780401540000,null],[1780401900000,null],[1780402260000,null],[1780402620000,null],[1780402980000,null],[1780403340000,null],[1780403700000,null],[1780404060000,null],[1780404420000,null],[1780404780000,null],[1780405140000,null],[1780405500000,null],[1780405860000,null],[1780406220000,null],[1780406580000,null],[1780406940000,null],[1780407300000,null],[1780407660000,null],[1780408020000,null],[1780408380000,null],[1780408740000,null],[1780409100000,null],[1780409460000,null],[1780409820000,null],[1780410180000,null],[1780410540000,null],[1780410900000,null],[1780411260000,null],[1780411620000,null],[1780411980000,null],[1780412340000,null],[1780412700000,null],[1780413060000,null],[1780413420000,null],[1780413780000,null],[1780414140000,null],[1780414500000,null],[1780414860000,null],[1780415220000,null],[1780415580000,null],[1780415940000,null],[1780416300000,null],[1780416660000,null],[1780417020000,null],[1780417380000,null],[1780417740000,null],[1780418100000,null],[1780418460000,null],[1780418820000,null],[1780419180000,null],[1780419540000,null],[1780419900000,null],[1780420260000,null],[1780420620000,null],[1780420980000,null],[1780421340000,null],[1780421700000,null],[1780422060000,null],[1780422420000,null],[1780422780000,null],[1780423140000,null],[1780423500000,null],[1780423860000,null],[1780424220000,null],[1780424580000,null],[1780424940000,null],[1780425300000,null],[1780425660000,null],[1780426020000,null],[1780426380000,null],[1780426740000,null],[1780427100000,null],[1780427460000,null],[1780427820000,null],[1780428180000,null],[1780428540000,null],[1780428900000,null],[1780429260000,null],[1780429620000,null],[1780429980000,null],[1780430340000,null],[1780430700000,null],[1780431060000,null],[1780431420000,null],[1780431780000,null],[1780432140000,null],[1780432500000,null],[1780432860000,null],[1780433220000,null],[1780433580000,null],[1780433940000,null],[1780434300000,null],[1780434660000,null],[1780435020000,null],[1780435380000,null],[1780435740000,null],[1780436100000,null],[1780436460000,null],[1780436820000,null],[1780437180000,null],[1780437540000,null],[1780437900000,null],[1780438260000,null],[1780438620000,null],[1780438980000,null],[1780439340000,null],[1780439700000,null],[1780440060000,null],[1780440420000,null],[1780440780000,null],[1780441140000,null],[1780441500000,null],[1780441860000,null],[1780442220000,null],[1780442580000,null],[1780442940000,null],[1780443300000,null],[1780443660000,null],[1780444020000,null],[1780444380000,null],[1780444740000,null],[1780445100000,null],[1780445460000,null],[1780445820000,null],[1780446180000,null],[1780446540000,null],[1780446900000,null],[1780447260000,null],[1780447620000,null],[1780447980000,null],[1780448340000,null],[1780448700000,null],[1780449060000,null],[1780449420000,null],[1780449780000,null],[1780450140000,null],[1780450500000,null],[1780450860000,null],[1780451220000,null],[1780451580000,null],[1780451940000,null],[1780452300000,null],[1780452660000,null],[1780453020000,null],[1780453380000,null],[1780453740000,null],[1780454100000,null],[1780454460000,null],[1780454820000,null],[1780455180000,null],[1780455540000,null],[1780455900000,null],[1780456260000,null],[1780456620000,null],[1780456980000,null],[1780457340000,null],[1780457700000,null],[1780458060000,null],[1780458420000,null],[1780458780000,null],[1780459140000,null],[1780459500000,null],[1780459860000,null],[1780460220000,null],[1780460580000,null],[1780460940000,null],[1780461300000,null],[1780461660000,null],[1780462020000,null],[1780462380000,null],[1780462740000,null],[1780463100000,null],[1780463460000,null],[1780463820000,null],[1780464180000,null],[1780464540000,null],[1780464900000,null],[1780465260000,null],[1780465620000,null],[1780465980000,null],[1780466340000,null],[1780466700000,null],[1780467060000,null],[1780467420000,null],[1780467780000,null],[1780468140000,null],[1780468500000,null],[1780468860000,null],[1780469220000,null],[1780469580000,null],[1780469940000,null],[1780470300000,null],[1780470660000,null],[1780471020000,null],[1780471380000,null],[1780471740000,null],[1780472100000,null],[1780472460000,null],[1780472820000,null],[1780473180000,null],[1780473540000,null],[1780473900000,null],[1780474260000,null],[1780474620000,null],[1780474980000,null],[1780475340000,null],[1780475700000,null],[1780476060000,null],[1780476420000,null],[1780476780000,null],[1780477140000,null],[1780477500000,null],[1780477860000,null],[1780478220000,null],[1780478580000,null],[1780478940000,null],[1780479300000,null],[1780479660000,null],[1780480020000,null],[1780480380000,null],[1780480740000,null],[1780481100000,null],[1780481460000,null],[1780481820000,null],[1780482180000,null],[1780482540000,null],[1780482900000,null],[1780483260000,null],[1780483620000,null],[1780483980000,null],[1780484340000,null],[1780484700000,null],[1780485060000,null],[1780485420000,null],[1780485780000,null],[1780486140000,null],[1780486500000,null],[1780486860000,null],[1780487220000,null],[1780487580000,null],[1780487940000,null],[1780488300000,null],[1780488660000,null],[1780489020000,null],[1780489380000,null],[1780489740000,null],[1780490100000,null],[1780490460000,null],[1780490820000,null],[1780491180000,null],[1780491540000,null],[1780491900000,null],[1780492260000,null],[1780492620000,null],[1780492980000,null],[1780493340000,null],[1780493700000,null],[1780494060000,null],[1780494420000,null],[1780494780000,null],[1780495140000,null],[1780495500000,null],[1780495860000,null],[1780496220000,null],[1780496580000,null],[1780496940000,null],[1780497300000,null],[1780497660000,null],[1780498020000,null],[1780498380000,null],[1780498740000,null],[1780499100000,null],[1780499460000,null],[1780499820000,null],[1780500180000,null],[1780500540000,null],[1780500900000,null],[1780501260000,null],[1780501620000,null],[1780501980000,null],[1780502340000,null],[1780502700000,null],[1780503060000,null],[1780503420000,null],[1780503780000,null],[1780504140000,null],[1780504500000,null],[1780504860000,null],[1780505220000,null],[1780505580000,null],[1780505940000,null],[1780506300000,null],[1780506660000,null],[1780507020000,null],[1780507380000,null],[1780507740000,null],[1780508100000,null],[1780508460000,null],[1780508820000,null],[1780509180000,null],[1780509540000,null],[1780509900000,null],[1780510260000,null],[1780510620000,null],[1780510980000,null],[1780511340000,null],[1780511700000,null],[1780512060000,null],[1780512420000,null],[1780512780000,null],[1780513140000,null],[1780513500000,null],[1780513860000,null],[1780514220000,null],[1780514580000,null],[1780514940000,null],[1780515300000,null],[1780515660000,null],[1780516020000,null],[1780516380000,null],[1780516740000,null],[1780517100000,null],[1780517460000,null],[1780517820000,null],[1780518180000,null],[1780518540000,null],[1780518900000,null],[1780519260000,null],[1780519620000,null],[1780519980000,null],[1780520340000,null],[1780520700000,null],[1780521060000,null],[1780521420000,null],[1780521780000,null],[1780522140000,null],[1780522500000,null],[1780522860000,null],[1780523220000,null],[1780523580000,null],[1780523940000,null],[1780524300000,null],[1780524660000,null],[1780525020000,null],[1780525380000,null],[1780525740000,null],[1780526100000,null],[1780526460000,null],[1780526820000,null],[1780527180000,null],[1780527540000,null],[1780527900000,null],[1780528260000,null],[1780528620000,null],[1780528980000,null],[1780529340000,null],[1780529700000,null],[1780530060000,null],[1780530420000,null],[1780530780000,null],[1780531140000,null],[1780531500000,null],[1780531860000,null],[1780532220000,null],[1780532580000,null],[1780532940000,null],[1780533300000,null],[1780533660000,null],[1780534020000,null],[1780534380000,null],[1780534740000,null],[1780535100000,null],[1780535460000,null],[1780535820000,null],[1780536180000,null],[1780536540000,null],[1780536900000,null],[1780537260000,null],[1780537620000,null],[1780537980000,null],[1780538340000,null],[1780538700000,null],[1780539060000,null],[1780539420000,null],[1780539780000,null],[1780540140000,null],[1780540500000,null],[1780540860000,null],[1780541220000,null],[1780541580000,null],[1780541940000,null],[1780542300000,null],[1780542660000,null],[1780543020000,null],[1780543380000,null],[1780543740000,null],[1780544100000,null],[1780544460000,null],[1780544820000,null],[1780545180000,null],[1780545540000,null],[1780545900000,null],[1780546260000,null],[1780546620000,null],[1780546980000,null],[1780547340000,null],[1780547700000,null],[1780548060000,null],[1780548420000,null],[1780548780000,null],[1780549140000,null],[1780549500000,null],[1780549860000,null],[1780550220000,null],[1780550580000,null],[1780550940000,null],[1780551300000,null],[1780551660000,null],[1780552020000,null],[1780552380000,null],[1780552740000,null],[1780553100000,null],[1780553460000,null],[1780553820000,null],[1780554180000,null],[1780554540000,null],[1780554900000,null],[1780555260000,null],[1780555620000,null],[1780555980000,null],[1780556340000,null],[1780556700000,null],[1780557060000,null],[1780557420000,null],[1780557780000,null],[1780558140000,null],[1780558500000,null],[1780558860000,null],[1780559220000,null],[1780559580000,null],[1780559940000,null],[1780560300000,null],[1780560660000,null],[1780561020000,null],[1780561380000,null],[1780561740000,null],[1780562100000,null],[1780562460000,null],[1780562820000,null],[1780563180000,null],[1780563540000,null],[1780563900000,null],[1780564260000,null],[1780564620000,null],[1780564980000,null],[1780565340000,null],[1780565700000,null],[1780566060000,null],[1780566420000,null],[1780566780000,null],[1780567140000,null],[1780567500000,null],[1780567860000,null],[1780568220000,null],[1780568580000,null],[1780568940000,null],[1780569300000,null],[1780569660000,null],[1780570020000,null],[1780570380000,null],[1780570740000,null],[1780571100000,null],[1780571460000,null],[1780571820000,null],[1780572180000,null],[1780572540000,null],[1780572900000,null],[1780573260000,null],[1780573620000,null],[1780573980000,null],[1780574340000,null],[1780574700000,null],[1780575060000,null],[1780575420000,null],[1780575780000,null],[1780576140000,null],[1780576500000,null],[1780576860000,null],[1780577220000,null],[1780577580000,null],[1780577940000,null],[1780578300000,null],[1780578660000,null],[1780579020000,null],[1780579380000,null],[1780579740000,null],[1780580100000,null],[1780580460000,null],[1780580820000,null],[1780581180000,null],[1780581540000,null],[1780581900000,null],[1780582260000,null],[1780582620000,null],[1780582980000,null],[1780583340000,null],[1780583700000,null],[1780584060000,null],[1780584420000,null],[1780584780000,null],[1780585140000,null],[1780585500000,null],[1780585860000,null],[1780586220000,null],[1780586580000,null],[1780586940000,null],[1780587300000,null],[1780587660000,null],[1780588020000,null],[1780588380000,null],[1780588740000,null],[1780589100000,null],[1780589460000,null],[1780589820000,null],[1780590180000,null],[1780590540000,null],[1780590900000,null],[1780591260000,null],[1780591620000,null],[1780591980000,null],[1780592340000,null],[1780592700000,null],[1780593060000,null],[1780593420000,null],[1780593780000,null],[1780594140000,null],[1780594500000,null],[1780594860000,null],[1780595220000,null],[1780595580000,null],[1780595940000,null],[1780596300000,null],[1780596660000,null],[1780597020000,null],[1780597380000,null],[1780597740000,null],[1780598100000,null],[1780598460000,null],[1780598820000,null],[1780599180000,null],[1780599540000,null],[1780599900000,null],[1780600260000,null],[1780600620000,null],[1780600980000,null],[1780601340000,null],[1780601700000,null],[1780602060000,null],[1780602420000,null],[1780602780000,null],[1780603140000,null],[1780603500000,null],[1780603860000,null],[1780604220000,null],[1780604580000,null],[1780604940000,null],[1780605300000,null],[1780605660000,null],[1780606020000,null],[1780606380000,null],[1780606740000,null],[1780607100000,null],[1780607460000,null],[1780607820000,null],[1780608180000,null],[1780608540000,null],[1780608900000,null],[1780609260000,null],[1780609620000,null],[1780609980000,null],[1780610340000,null],[1780610700000,null],[1780611060000,null],[1780611420000,null],[1780611780000,null],[1780612140000,null],[1780612500000,null],[1780612860000,null],[1780613220000,null],[1780613580000,null],[1780613940000,null],[1780614300000,null],[1780614660000,null],[1780615020000,null],[1780615380000,null],[1780615740000,null],[1780616100000,null],[1780616460000,null],[1780616820000,null],[1780617180000,null],[1780617540000,null],[1780617900000,null],[1780618260000,null],[1780618620000,null],[1780618980000,null],[1780619340000,null],[1780619700000,null],[1780620060000,null],[1780620420000,null],[1780620780000,null],[1780621140000,null],[1780621500000,null],[1780621860000,null],[1780622220000,null],[1780622580000,null],[1780622940000,null],[1780623300000,null],[1780623660000,null],[1780624020000,null],[1780624380000,null],[1780624740000,null],[1780625100000,null],[1780625460000,null],[1780625820000,null],[1780626180000,null],[1780626540000,null],[1780626900000,null],[1780627260000,null],[1780627620000,null],[1780627980000,null],[1780628340000,null],[1780628700000,null],[1780629060000,null],[1780629420000,null],[1780629780000,null],[1780630140000,null],[1780630500000,null],[1780630860000,null],[1780631220000,null],[1780631580000,null],[1780631940000,null],[1780632300000,null],[1780632660000,null],[1780633020000,null],[1780633380000,null],[1780633740000,null],[1780634100000,null],[1780634460000,null],[1780634820000,null],[1780635180000,null],[1780635540000,null],[1780635900000,null],[1780636260000,null],[1780636620000,null],[1780636980000,null],[1780637340000,null],[1780637700000,null],[1780638060000,null],[1780638420000,null],[1780638780000,null],[1780639140000,null],[1780639500000,null],[1780639860000,null],[1780640220000,null],[1780640580000,null],[1780640940000,null],[1780641300000,null],[1780641660000,null],[1780642020000,null],[1780642380000,null],[1780642740000,null],[1780643100000,null],[1780643460000,null],[1780643820000,null],[1780644180000,null],[1780644540000,null],[1780644900000,null],[1780645260000,null],[1780645620000,null],[1780645980000,null],[1780646340000,null],[1780646700000,null],[1780647060000,null],[1780647420000,null],[1780647780000,null],[1780648140000,null],[1780648500000,null],[1780648860000,null],[1780649220000,null],[1780649580000,null],[1780649940000,null],[1780650300000,null],[1780650660000,null],[1780651020000,null],[1780651380000,null],[1780651740000,null],[1780652100000,null],[1780652460000,null],[1780652820000,null],[1780653180000,null],[1780653540000,null],[1780653900000,null],[1780654260000,null],[1780654620000,null],[1780654980000,null],[1780655340000,null],[1780655700000,null],[1780656060000,null],[1780656420000,null],[1780656780000,null],[1780657140000,null],[1780657500000,null],[1780657860000,null],[1780658220000,null],[1780658580000,null],[1780658940000,null],[1780659300000,null],[1780659660000,null],[1780660020000,null],[1780660380000,null],[1780660740000,null],[1780661100000,null],[1780661460000,null],[1780661820000,null],[1780662180000,null],[1780662540000,null],[1780662900000,null],[1780663260000,null],[1780663620000,null],[1780663980000,null],[1780664340000,null],[1780664700000,null],[1780665060000,null],[1780665420000,null],[1780665780000,null],[1780666140000,null],[1780666500000,null],[1780666860000,null],[1780667220000,null],[1780667580000,null],[1780667940000,null],[1780668300000,null],[1780668660000,null],[1780669020000,null],[1780669380000,null],[1780669740000,null],[1780670100000,null],[1780670460000,null],[1780670820000,null],[1780671180000,null],[1780671540000,null],[1780671900000,null],[1780672260000,null],[1780672620000,null],[1780672980000,null],[1780673340000,null],[1780673700000,null],[1780674060000,null],[1780674420000,null],[1780674780000,null],[1780675140000,null],[1780675500000,null],[1780675860000,null],[1780676220000,null],[1780676580000,null],[1780676940000,null],[1780677300000,null],[1780677660000,null],[1780678020000,null],[1780678380000,null],[1780678740000,null],[1780679100000,null],[1780679460000,null],[1780679820000,null],[1780680180000,null],[1780680540000,null],[1780680900000,null],[1780681260000,null],[1780681620000,null],[1780681980000,null],[1780682340000,null],[1780682700000,null],[1780683060000,null],[1780683420000,null],[1780683780000,null],[1780684140000,null],[1780684500000,null],[1780684860000,null],[1780685220000,null],[1780685580000,null],[1780685940000,null],[1780686300000,null],[1780686660000,null],[1780687020000,null],[1780687380000,null],[1780687740000,null],[1780688100000,null],[1780688460000,null],[1780688820000,null],[1780689180000,null],[1780689540000,null],[1780689900000,null],[1780690260000,null],[1780690620000,null],[1780690980000,null],[1780691340000,null],[1780691700000,null],[1780692060000,null],[1780692420000,null],[1780692780000,null],[1780693140000,null],[1780693500000,null],[1780693860000,null],[1780694220000,null],[1780694580000,null],[1780694940000,null],[1780695300000,null],[1780695660000,null],[1780696020000,null],[1780696380000,null],[1780696740000,null],[1780697100000,null],[1780697460000,null],[1780697820000,null],[1780698180000,null],[1780698540000,null],[1780698900000,null],[1780699260000,null],[1780699620000,null],[1780699980000,null],[1780700340000,null],[1780700700000,null],[1780701060000,null],[1780701420000,null],[1780701780000,null],[1780702140000,null],[1780702500000,null],[1780702860000,null],[1780703220000,null],[1780703580000,null],[1780703940000,null],[1780704300000,null],[1780704660000,null],[1780705020000,null],[1780705380000,null],[1780705740000,null],[1780706100000,null],[1780706460000,null],[1780706820000,null],[1780707180000,null],[1780707540000,null],[1780707900000,null],[1780708260000,null],[1780708620000,null],[1780708980000,null],[1780709340000,null],[1780709700000,null],[1780710060000,null],[1780710420000,null],[1780710780000,null],[1780711140000,null],[1780711500000,null],[1780711860000,null],[1780712220000,null],[1780712580000,null],[1780712940000,null],[1780713300000,null],[1780713660000,null],[1780714020000,null],[1780714380000,null],[1780714740000,null],[1780715100000,null],[1780715460000,null],[1780715820000,null],[1780716180000,null],[1780716540000,null],[1780716900000,null],[1780717260000,null],[1780717620000,null],[1780717980000,null],[1780718340000,null],[1780718700000,null],[1780719060000,null],[1780719420000,null],[1780719780000,null],[1780720140000,null],[1780720500000,null],[1780720860000,null],[1780721220000,null],[1780721580000,null],[1780721940000,null],[1780722300000,null],[1780722660000,null],[1780723020000,null],[1780723380000,null],[1780723740000,null],[1780724100000,null],[1780724460000,null],[1780724820000,null],[1780725180000,null],[1780725540000,null],[1780725900000,null],[1780726260000,null],[1780726620000,null],[1780726980000,null],[1780727340000,null],[1780727700000,null],[1780728060000,null],[1780728420000,null],[1780728780000,null],[1780729140000,null],[1780729500000,null],[1780729860000,null],[1780730220000,null],[1780730580000,null],[1780730940000,null],[1780731300000,null],[1780731660000,null],[1780732020000,null],[1780732380000,null],[1780732740000,null],[1780733100000,null],[1780733460000,null],[1780733820000,null],[1780734180000,null],[1780734540000,null],[1780734900000,null],[1780735260000,null],[1780735620000,null],[1780735980000,null],[1780736340000,null],[1780736700000,null],[1780737060000,null],[1780737420000,null],[1780737780000,null],[1780738140000,null],[1780738500000,null],[1780738860000,null],[1780739220000,null],[1780739580000,null],[1780739940000,null],[1780740300000,null],[1780740660000,null],[1780741020000,null],[1780741380000,null],[1780741740000,null],[1780742100000,null],[1780742460000,null],[1780742820000,null],[1780743180000,null],[1780743540000,null],[1780743900000,null],[1780744260000,null],[1780744620000,null],[1780744980000,null],[1780745340000,null],[1780745700000,null],[1780746060000,null],[1780746420000,null],[1780746780000,null],[1780747140000,null],[1780747500000,null],[1780747860000,null],[1780748220000,null],[1780748580000,null],[1780748940000,null],[1780749300000,null],[1780749660000,null],[1780750020000,null],[1780750380000,null],[1780750740000,null],[1780751100000,null],[1780751460000,null],[1780751820000,null],[1780752180000,null],[1780752540000,null],[1780752900000,null],[1780753260000,null],[1780753620000,null],[1780753980000,null],[1780754340000,null],[1780754700000,null],[1780755060000,null],[1780755420000,null],[1780755780000,null],[1780756140000,null],[1780756500000,null],[1780756860000,null],[1780757220000,null],[1780757580000,null],[1780757940000,null],[1780758300000,null],[1780758660000,null],[1780759020000,null],[1780759380000,null],[1780759740000,null],[1780760100000,null],[1780760460000,null],[1780760820000,null],[1780761180000,null],[1780761540000,null],[1780761900000,null],[1780762260000,null],[1780762620000,null],[1780762980000,null],[1780763340000,null],[1780763700000,null],[1780764060000,null],[1780764420000,null],[1780764780000,null],[1780765140000,null],[1780765500000,null],[1780765860000,null],[1780766220000,null],[1780766580000,null],[1780766940000,null],[1780767300000,null],[1780767660000,null],[1780768020000,null],[1780768380000,null],[1780768740000,null],[1780769100000,null],[1780769460000,null],[1780769820000,null],[1780770180000,null],[1780770540000,null],[1780770900000,null],[1780771260000,null],[1780771620000,null],[1780771980000,null],[1780772340000,null],[1780772700000,null],[1780773060000,null],[1780773420000,null],[1780773780000,null],[1780774140000,null],[1780774500000,null],[1780774860000,null],[1780775220000,null],[1780775580000,null],[1780775940000,null],[1780776300000,null],[1780776660000,null],[1780777020000,null],[1780777380000,null],[1780777740000,null],[1780778100000,null],[1780778460000,null],[1780778820000,null],[1780779180000,null],[1780779540000,null],[1780779900000,null],[1780780260000,null],[1780780620000,null],[1780780980000,null],[1780781340000,null],[1780781700000,null],[1780782060000,null],[1780782420000,null],[1780782780000,null],[1780783140000,null],[1780783500000,null],[1780783860000,null],[1780784220000,null],[1780784580000,null],[1780784940000,null],[1780785300000,null],[1780785660000,null],[1780786020000,null],[1780786380000,null],[1780786740000,null],[1780787100000,null],[1780787460000,null],[1780787820000,null],[1780788180000,null],[1780788540000,null],[1780788900000,null],[1780789260000,null],[1780789620000,null],[1780789980000,null],[1780790340000,null],[1780790700000,null],[1780791060000,null],[1780791420000,null],[1780791780000,null],[1780792140000,null],[1780792500000,null],[1780792860000,null],[1780793220000,null],[1780793580000,null],[1780793940000,null],[1780794300000,null],[1780794660000,null],[1780795020000,null],[1780795380000,null],[1780795740000,null],[1780796100000,null],[1780796460000,null],[1780796820000,null],[1780797180000,null],[1780797540000,null],[1780797900000,null],[1780798260000,null],[1780798620000,null],[1780798980000,null],[1780799340000,null],[1780799700000,null],[1780800060000,null],[1780800420000,null],[1780800780000,null],[1780801140000,null],[1780801500000,null],[1780801860000,null],[1780802220000,null],[1780802580000,null],[1780802940000,null],[1780803300000,null],[1780803660000,null],[1780804020000,null],[1780804380000,null],[1780804740000,null],[1780805100000,null],[1780805460000,null],[1780805820000,null],[1780806180000,null],[1780806540000,null],[1780806900000,null],[1780807260000,null],[1780807620000,null],[1780807980000,null],[1780808340000,null],[1780808700000,null],[1780809060000,null],[1780809420000,null],[1780809780000,null],[1780810140000,null],[1780810500000,null],[1780810860000,null],[1780811220000,null],[1780811580000,null],[1780811940000,null],[1780812300000,null],[1780812660000,null],[1780813020000,null],[1780813380000,null],[1780813740000,null],[1780814100000,null],[1780814460000,null],[1780814820000,null],[1780815180000,null],[1780815540000,null],[1780815900000,null],[1780816260000,null],[1780816620000,null],[1780816980000,null],[1780817340000,null],[1780817700000,null],[1780818060000,null],[1780818420000,null],[1780818780000,null],[1780819140000,null],[1780819500000,null],[1780819860000,null],[1780820220000,null],[1780820580000,null],[1780820940000,null],[1780821300000,null],[1780821660000,null],[1780822020000,null],[1780822380000,null],[1780822740000,null],[1780823100000,null],[1780823460000,null],[1780823820000,null],[1780824180000,null],[1780824540000,null],[1780824900000,null],[1780825260000,null],[1780825620000,null],[1780825980000,null],[1780826340000,null],[1780826700000,null],[1780827060000,null],[1780827420000,null],[1780827780000,null],[1780828140000,null],[1780828500000,null],[1780828860000,null],[1780829220000,null],[1780829580000,null],[1780829940000,null],[1780830300000,null],[1780830660000,null],[1780831020000,null],[1780831380000,null],[1780831740000,null],[1780832100000,null],[1780832460000,null],[1780832820000,null],[1780833180000,null],[1780833540000,null],[1780833900000,null],[1780834260000,null],[1780834620000,null],[1780834980000,null],[1780835340000,null],[1780835700000,null],[1780836060000,null],[1780836420000,null],[1780836780000,null],[1780837140000,null],[1780837500000,null],[1780837860000,null],[1780838220000,null],[1780838580000,null],[1780838940000,null],[1780839300000,null],[1780839660000,null],[1780840020000,null],[1780840380000,null],[1780840740000,null],[1780841100000,null],[1780841460000,null],[1780841820000,null],[1780842180000,null],[1780842540000,null],[1780842900000,null],[1780843260000,null],[1780843620000,null],[1780843980000,null],[1780844340000,null],[1780844700000,null],[1780845060000,null],[1780845420000,null],[1780845780000,null],[1780846140000,null],[1780846500000,null],[1780846860000,null],[1780847220000,null],[1780847580000,null],[1780847940000,null],[1780848300000,null],[1780848660000,null],[1780849020000,null],[1780849380000,null],[1780849740000,null],[1780850100000,null],[1780850460000,null],[1780850820000,null],[1780851180000,null],[1780851540000,null],[1780851900000,null],[1780852260000,null],[1780852620000,null],[1780852980000,null],[1780853340000,null],[1780853700000,null],[1780854060000,null],[1780854420000,null],[1780854780000,null],[1780855140000,null],[1780855500000,null],[1780855860000,null],[1780856220000,null],[1780856580000,null],[1780856940000,null],[1780857300000,null],[1780857660000,null],[1780858020000,null],[1780858380000,null],[1780858740000,null],[1780859100000,null],[1780859460000,null],[1780859820000,null],[1780860180000,null],[1780860540000,null],[1780860900000,null],[1780861260000,null],[1780861620000,null],[1780861980000,null],[1780862340000,null],[1780862700000,null],[1780863060000,null],[1780863420000,null],[1780863780000,null],[1780864140000,null],[1780864500000,null],[1780864860000,null],[1780865220000,null],[1780865580000,null],[1780865940000,null],[1780866300000,null],[1780866660000,null],[1780867020000,null],[1780867380000,null],[1780867740000,null],[1780868100000,null],[1780868460000,null],[1780868820000,null],[1780869180000,null],[1780869540000,null],[1780869900000,null],[1780870260000,null],[1780870620000,null],[1780870980000,null],[1780871340000,null],[1780871700000,null],[1780872060000,null],[1780872420000,null],[1780872780000,null],[1780873140000,null],[1780873500000,null],[1780873860000,null],[1780874220000,null],[1780874580000,null],[1780874940000,null],[1780875300000,null],[1780875660000,null],[1780876020000,null],[1780876380000,null],[1780876740000,null],[1780877100000,null],[1780877460000,null],[1780877820000,null],[1780878180000,null],[1780878540000,null],[1780878900000,null],[1780879260000,null],[1780879620000,null],[1780879980000,null],[1780880340000,null],[1780880700000,null],[1780881060000,null],[1780881420000,null],[1780881780000,null],[1780882140000,null],[1780882500000,null],[1780882860000,null],[1780883220000,null],[1780883580000,null],[1780883940000,null],[1780884300000,null],[1780884660000,null],[1780885020000,null],[1780885380000,null],[1780885740000,null],[1780886100000,null],[1780886460000,null],[1780886820000,null],[1780887180000,null],[1780887540000,null],[1780887900000,null],[1780888260000,null],[1780888620000,null],[1780888980000,null],[1780889340000,null],[1780889700000,null],[1780890060000,null],[1780890420000,null],[1780890780000,null],[1780891140000,null],[1780891500000,null],[1780891860000,null],[1780892220000,null],[1780892580000,null],[1780892940000,null],[1780893300000,null],[1780893660000,null],[1780894020000,null],[1780894380000,null],[1780894740000,null],[1780895100000,null],[1780895460000,null],[1780895820000,null],[1780896180000,null],[1780896540000,null],[1780896900000,null],[1780897260000,null],[1780897620000,null],[1780897980000,null],[1780898340000,null],[1780898700000,null],[1780899060000,null],[1780899420000,null],[1780899780000,null],[1780900140000,null],[1780900500000,null],[1780900860000,null],[1780901220000,null],[1780901580000,null],[1780901940000,null],[1780902300000,null],[1780902660000,null],[1780903020000,null],[1780903380000,null],[1780903740000,null],[1780904100000,null],[1780904460000,null],[1780904820000,null],[1780905180000,null],[1780905540000,null],[1780905900000,null],[1780906260000,null],[1780906620000,null],[1780906980000,null],[1780907340000,null],[1780907700000,null],[1780908060000,null],[1780908420000,null],[1780908780000,null],[1780909140000,null],[1780909500000,null],[1780909860000,null],[1780910220000,null],[1780910580000,null],[1780910940000,null],[1780911300000,null],[1780911660000,null],[1780912020000,null],[1780912380000,null],[1780912740000,null],[1780913100000,null],[1780913460000,null],[1780913820000,null],[1780914180000,null],[1780914540000,null],[1780914900000,null],[1780915260000,null],[1780915620000,null],[1780915980000,null],[1780916340000,null],[1780916700000,null],[1780917060000,null],[1780917420000,null],[1780917780000,null],[1780918140000,null],[1780918500000,null],[1780918860000,null],[1780919220000,null],[1780919580000,null],[1780919940000,null],[1780920300000,null],[1780920660000,null],[1780921020000,null],[1780921380000,null],[1780921740000,null],[1780922100000,null],[1780922460000,null],[1780922820000,null],[1780923180000,null],[1780923540000,null],[1780923900000,null],[1780924260000,null],[1780924620000,null],[1780924980000,null],[1780925340000,null],[1780925700000,null],[1780926060000,null],[1780926420000,null],[1780926780000,null],[1780927140000,null],[1780927500000,null],[1780927860000,null],[1780928220000,null],[1780928580000,null],[1780928940000,null],[1780929300000,null],[1780929660000,null],[1780930020000,null],[1780930380000,null],[1780930740000,null],[1780931100000,null],[1780931460000,null],[1780931820000,null],[1780932180000,null],[1780932540000,null],[1780932900000,null],[1780933260000,null],[1780933620000,null],[1780933980000,null],[1780934340000,null],[1780934700000,null],[1780935060000,null],[1780935420000,null],[1780935780000,null],[1780936140000,null],[1780936500000,null],[1780936860000,null],[1780937220000,null],[1780937580000,null],[1780937940000,null],[1780938300000,null],[1780938660000,null],[1780939020000,null],[1780939380000,null],[1780939740000,null],[1780940100000,null],[1780940460000,null],[1780940820000,null],[1780941180000,null],[1780941540000,null],[1780941900000,null],[1780942260000,null],[1780942620000,null],[1780942980000,null],[1780943340000,null],[1780943700000,null],[1780944060000,null],[1780944420000,null],[1780944780000,null],[1780945140000,null],[1780945500000,null],[1780945860000,null],[1780946220000,null],[1780946580000,null],[1780946940000,null],[1780947300000,null],[1780947660000,null],[1780948020000,null],[1780948380000,null],[1780948740000,null],[1780949100000,null],[1780949460000,null],[1780949820000,null],[1780950180000,null],[1780950540000,null],[1780950900000,null],[1780951260000,null],[1780951620000,null],[1780951980000,null],[1780952340000,null],[1780952700000,null],[1780953060000,null],[1780953420000,null],[1780953780000,null],[1780954140000,null],[1780954500000,null],[1780954860000,null],[1780955220000,null],[1780955580000,null],[1780955940000,null],[1780956300000,null],[1780956660000,null],[1780957020000,null],[1780957380000,null],[1780957740000,null],[1780958100000,null],[1780958460000,null],[1780958820000,null],[1780959180000,null],[1780959540000,null],[1780959900000,null],[1780960260000,null],[1780960620000,null],[1780960980000,null],[1780961340000,null],[1780961700000,null],[1780962060000,null],[1780962420000,null],[1780962780000,null],[1780963140000,null],[1780963500000,null],[1780963860000,null],[1780964220000,null],[1780964580000,null],[1780964940000,null],[1780965300000,null],[1780965660000,null],[1780966020000,null],[1780966380000,null],[1780966740000,null],[1780967100000,null],[1780967460000,null],[1780967820000,null],[1780968180000,null],[1780968540000,null],[1780968900000,null],[1780969260000,null],[1780969620000,null],[1780969980000,null],[1780970340000,null],[1780970700000,null],[1780971060000,null],[1780971420000,null],[1780971780000,null],[1780972140000,null],[1780972500000,null],[1780972860000,null],[1780973220000,null],[1780973580000,null],[1780973940000,null],[1780974300000,null],[1780974660000,null],[1780975020000,null],[1780975380000,null],[1780975740000,null],[1780976100000,null],[1780976460000,null],[1780976820000,null],[1780977180000,null],[1780977540000,null],[1780977900000,null],[1780978260000,null],[1780978620000,null],[1780978980000,null],[1780979340000,null],[1780979700000,null],[1780980060000,null],[1780980420000,null],[1780980780000,null],[1780981140000,null],[1780981500000,null],[1780981860000,null],[1780982220000,null],[1780982580000,null],[1780982940000,null],[1780983300000,null],[1780983660000,null],[1780984020000,null],[1780984380000,null],[1780984740000,null],[1780985100000,null],[1780985460000,null],[1780985820000,null],[1780986180000,null],[1780986540000,null],[1780986900000,null],[1780987260000,null],[1780987620000,null],[1780987980000,null],[1780988340000,null],[1780988700000,null],[1780989060000,null],[1780989420000,null],[1780989780000,null],[1780990140000,null],[1780990500000,null],[1780990860000,null],[1780991220000,null],[1780991580000,null],[1780991940000,null],[1780992300000,null],[1780992660000,null],[1780993020000,null],[1780993380000,null],[1780993740000,null],[1780994100000,null],[1780994460000,null],[1780994820000,null],[1780995180000,null],[1780995540000,null],[1780995900000,null],[1780996260000,null],[1780996620000,null],[1780996980000,null],[1780997340000,null],[1780997700000,null],[1780998060000,null],[1780998420000,null],[1780998780000,null],[1780999140000,null],[1780999500000,null],[1780999860000,null],[1781000220000,null],[1781000580000,null],[1781000940000,null],[1781001300000,null],[1781001660000,null],[1781002020000,null],[1781002380000,null],[1781002740000,null],[1781003100000,null],[1781003460000,null],[1781003820000,null],[1781004180000,null],[1781004540000,null],[1781004900000,null],[1781005260000,null],[1781005620000,null],[1781005980000,null],[1781006340000,null],[1781006700000,null],[1781007060000,null],[1781007420000,null],[1781007780000,null],[1781008140000,null],[1781008500000,null],[1781008860000,null],[1781009220000,null],[1781009580000,null],[1781009940000,null],[1781010300000,null],[1781010660000,null],[1781011020000,null],[1781011380000,null],[1781011740000,null],[1781012100000,null],[1781012460000,null],[1781012820000,null],[1781013180000,null],[1781013540000,null],[1781013900000,null],[1781014260000,null],[1781014620000,null],[1781014980000,null],[1781015340000,null],[1781015700000,null],[1781016060000,null],[1781016420000,null],[1781016780000,null],[1781017140000,null],[1781017500000,null],[1781017860000,null],[1781018220000,null],[1781018580000,null],[1781018940000,null],[1781019300000,null],[1781019660000,null],[1781020020000,null],[1781020380000,null],[1781020740000,null],[1781021100000,null],[1781021460000,null],[1781021820000,null],[1781022180000,null],[1781022540000,null],[1781022900000,null],[1781023260000,null],[1781023620000,null],[1781023980000,null],[1781024340000,null],[1781024700000,null],[1781025060000,null],[1781025420000,null],[1781025780000,null],[1781026140000,null],[1781026500000,null],[1781026860000,null],[1781027220000,null],[1781027580000,null],[1781027940000,null],[1781028300000,null],[1781028660000,null],[1781029020000,null],[1781029380000,null],[1781029740000,null],[1781030100000,null],[1781030460000,null],[1781030820000,null],[1781031180000,null],[1781031540000,null],[1781031900000,null],[1781032260000,null],[1781032620000,null],[1781032980000,null],[1781033340000,null],[1781033700000,null],[1781034060000,null],[1781034420000,null],[1781034780000,null],[1781035140000,null],[1781035500000,null],[1781035860000,null],[1781036220000,null],[1781036580000,null],[1781036940000,null],[1781037300000,null],[1781037660000,null],[1781038020000,null],[1781038380000,null],[1781038740000,null],[1781039100000,null],[1781039460000,null],[1781039820000,null],[1781040180000,null],[1781040540000,null],[1781040900000,null],[1781041260000,null],[1781041620000,null],[1781041980000,null],[1781042340000,null],[1781042700000,null],[1781043060000,null],[1781043420000,null],[1781043780000,null],[1781044140000,null],[1781044500000,null],[1781044860000,null],[1781045220000,null],[1781045580000,null],[1781045940000,null],[1781046300000,null],[1781046660000,null],[1781047020000,null],[1781047380000,null],[1781047740000,null],[1781048100000,null],[1781048460000,null],[1781048820000,null],[1781049180000,null],[1781049540000,null],[1781049900000,null],[1781050260000,null],[1781050620000,null],[1781050980000,null],[1781051340000,null],[1781051700000,null],[1781052060000,null],[1781052420000,null],[1781052780000,null],[1781053140000,null],[1781053500000,null],[1781053860000,null],[1781054220000,null],[1781054580000,null],[1781054940000,null],[1781055300000,null],[1781055660000,null],[1781056020000,null],[1781056380000,null],[1781056740000,null],[1781057100000,null],[1781057460000,null],[1781057820000,null],[1781058180000,null],[1781058540000,null],[1781058900000,null],[1781059260000,null],[1781059620000,null],[1781059980000,null],[1781060340000,null],[1781060700000,null],[1781061060000,null],[1781061420000,null],[1781061780000,null],[1781062140000,null],[1781062500000,null],[1781062860000,null],[1781063220000,null],[1781063580000,null],[1781063940000,null],[1781064300000,null],[1781064660000,null],[1781065020000,null],[1781065380000,null],[1781065740000,null],[1781066100000,null],[1781066460000,null],[1781066820000,null],[1781067180000,null],[1781067540000,null],[1781067900000,null],[1781068260000,null],[1781068620000,null],[1781068980000,null],[1781069340000,null],[1781069700000,null],[1781070060000,null],[1781070420000,null],[1781070780000,null],[1781071140000,null],[1781071500000,null],[1781071860000,null],[1781072220000,null],[1781072580000,null],[1781072940000,null],[1781073300000,null],[1781073660000,null],[1781074020000,null],[1781074380000,null],[1781074740000,null],[1781075100000,null],[1781075460000,null],[1781075820000,null],[1781076180000,null],[1781076540000,null],[1781076900000,null],[1781077260000,null],[1781077620000,null],[1781077980000,null],[1781078340000,null],[1781078700000,null],[1781079060000,null],[1781079420000,null],[1781079780000,null],[1781080140000,null],[1781080500000,null],[1781080860000,null],[1781081220000,null],[1781081580000,null],[1781081940000,null],[1781082300000,null],[1781082660000,null],[1781083020000,null],[1781083380000,null],[1781083740000,null],[1781084100000,null],[1781084460000,null],[1781084820000,null],[1781085180000,null],[1781085540000,null],[1781085900000,null],[1781086260000,null],[1781086620000,null],[1781086980000,null],[1781087340000,null],[1781087700000,null],[1781088060000,null],[1781088420000,null],[1781088780000,null],[1781089140000,null],[1781089500000,null],[1781089860000,null],[1781090220000,null],[1781090580000,null],[1781090940000,null],[1781091300000,null],[1781091660000,null],[1781092020000,null],[1781092380000,null],[1781092740000,null],[1781093100000,null],[1781093460000,null],[1781093820000,null],[1781094180000,null],[1781094540000,null],[1781094900000,null],[1781095260000,null],[1781095620000,null],[1781095980000,null],[1781096340000,null],[1781096700000,null],[1781097060000,null],[1781097420000,null],[1781097780000,null],[1781098140000,null],[1781098500000,null],[1781098860000,null],[1781099220000,null],[1781099580000,null],[1781099940000,null],[1781100300000,null],[1781100660000,null],[1781101020000,null],[1781101380000,null],[1781101740000,null],[1781102100000,null],[1781102460000,null],[1781102820000,null],[1781103180000,null],[1781103540000,null],[1781103900000,null],[1781104260000,null],[1781104620000,null],[1781104980000,null],[1781105340000,null],[1781105700000,null],[1781106060000,null],[1781106420000,null],[1781106780000,null],[1781107140000,null],[1781107500000,null],[1781107860000,null],[1781108220000,null],[1781108580000,null],[1781108940000,null],[1781109300000,null],[1781109660000,null],[1781110020000,null],[1781110380000,null],[1781110740000,null],[1781111100000,null],[1781111460000,null],[1781111820000,null],[1781112180000,null],[1781112540000,null],[1781112900000,null],[1781113260000,null],[1781113620000,null],[1781113980000,null],[1781114340000,null],[1781114700000,null],[1781115060000,null],[1781115420000,null],[1781115780000,null],[1781116140000,null],[1781116500000,null],[1781116860000,null],[1781117220000,null],[1781117580000,null],[1781117940000,null],[1781118300000,null],[1781118660000,null],[1781119020000,null],[1781119380000,null],[1781119740000,null],[1781120100000,null],[1781120460000,null],[1781120820000,null],[1781121180000,null],[1781121540000,null],[1781121900000,null],[1781122260000,null],[1781122620000,null],[1781122980000,null],[1781123340000,null],[1781123700000,null],[1781124060000,null],[1781124420000,null],[1781124780000,null],[1781125140000,null],[1781125500000,null],[1781125860000,null],[1781126220000,null],[1781126580000,null],[1781126940000,null],[1781127300000,null],[1781127660000,null],[1781128020000,null],[1781128380000,null],[1781128740000,null],[1781129100000,null],[1781129460000,null],[1781129820000,null],[1781130180000,null],[1781130540000,null],[1781130900000,null],[1781131260000,null],[1781131620000,null],[1781131980000,null],[1781132340000,null],[1781132700000,null],[1781133060000,null],[1781133420000,null],[1781133780000,null],[1781134140000,null],[1781134500000,null],[1781134860000,null],[1781135220000,null],[1781135580000,null],[1781135940000,null],[1781136300000,null],[1781136660000,null],[1781137020000,null],[1781137380000,null],[1781137740000,null],[1781138100000,null],[1781138460000,null],[1781138820000,null],[1781139180000,null],[1781139540000,null],[1781139900000,null],[1781140260000,null],[1781140620000,null],[1781140980000,null],[1781141340000,null],[1781141700000,null],[1781142060000,null],[1781142420000,null],[1781142780000,null],[1781143140000,null],[1781143500000,null],[1781143860000,null],[1781144220000,null],[1781144580000,null],[1781144940000,null],[1781145300000,null],[1781145660000,null],[1781146020000,null],[1781146380000,null],[1781146740000,null],[1781147100000,null],[1781147460000,null],[1781147820000,null],[1781148180000,null],[1781148540000,null],[1781148900000,null],[1781149260000,null],[1781149620000,null],[1781149980000,null],[1781150340000,null],[1781150700000,null],[1781151060000,null],[1781151420000,null],[1781151780000,null],[1781152140000,null],[1781152500000,null],[1781152860000,null],[1781153220000,null],[1781153580000,null],[1781153940000,null],[1781154300000,null],[1781154660000,null],[1781155020000,null],[1781155380000,null],[1781155740000,null],[1781156100000,null],[1781156460000,null],[1781156820000,null],[1781157180000,null],[1781157540000,null],[1781157900000,null],[1781158260000,null],[1781158620000,null],[1781158980000,null],[1781159340000,null],[1781159700000,null],[1781160060000,null],[1781160420000,null],[1781160780000,null],[1781161140000,null],[1781161500000,null],[1781161860000,null],[1781162220000,null],[1781162580000,null],[1781162940000,null],[1781163300000,null],[1781163660000,null],[1781164020000,null],[1781164380000,null],[1781164740000,null],[1781165100000,null],[1781165460000,null],[1781165820000,null],[1781166180000,null],[1781166540000,null],[1781166900000,null],[1781167260000,null],[1781167620000,null],[1781167980000,null],[1781168340000,null],[1781168700000,null],[1781169060000,null],[1781169420000,null],[1781169780000,null],[1781170140000,null],[1781170500000,null],[1781170860000,null],[1781171220000,null],[1781171580000,null],[1781171940000,null],[1781172300000,null],[1781172660000,null],[1781173020000,null],[1781173380000,null],[1781173740000,null],[1781174100000,null],[1781174460000,null],[1781174820000,null],[1781175180000,null],[1781175540000,null],[1781175900000,null],[1781176260000,null],[1781176620000,null],[1781176980000,null],[1781177340000,null],[1781177700000,null],[1781178060000,null],[1781178420000,null],[1781178780000,null],[1781179140000,null],[1781179500000,null],[1781179860000,null],[1781180220000,null],[1781180580000,null],[1781180940000,null],[1781181300000,null],[1781181660000,null],[1781182020000,null],[1781182380000,null],[1781182740000,null],[1781183100000,null],[1781183460000,null],[1781183820000,null],[1781184180000,null],[1781184540000,null],[1781184900000,null],[1781185260000,null],[1781185620000,null],[1781185980000,null],[1781186340000,null],[1781186700000,null],[1781187060000,null],[1781187420000,null],[1781187780000,null],[1781188140000,null],[1781188500000,null],[1781188860000,null],[1781189220000,null],[1781189580000,null],[1781189940000,null],[1781190300000,null],[1781190660000,null],[1781191020000,null],[1781191380000,null],[1781191740000,null],[1781192100000,null],[1781192460000,null],[1781192820000,null],[1781193180000,null],[1781193540000,null],[1781193900000,null],[1781194260000,null],[1781194620000,null],[1781194980000,null],[1781195340000,null],[1781195700000,null],[1781196060000,null],[1781196420000,null],[1781196780000,null],[1781197140000,null],[1781197500000,null],[1781197860000,null],[1781198220000,null],[1781198580000,null],[1781198940000,null],[1781199300000,null],[1781199660000,null],[1781200020000,null],[1781200380000,null],[1781200740000,null],[1781201100000,null],[1781201460000,null],[1781201820000,null],[1781202180000,null],[1781202540000,null],[1781202900000,null],[1781203260000,null],[1781203620000,null],[1781203980000,null],[1781204340000,null],[1781204700000,null],[1781205060000,null],[1781205420000,null],[1781205780000,null],[1781206140000,null],[1781206500000,null],[1781206860000,null],[1781207220000,null],[1781207580000,null],[1781207940000,null],[1781208300000,null],[1781208660000,null],[1781209020000,null],[1781209380000,null],[1781209740000,null],[1781210100000,null],[1781210460000,null],[1781210820000,null],[1781211180000,null],[1781211540000,null],[1781211900000,null],[1781212260000,null],[1781212620000,null],[1781212980000,null],[1781213340000,null],[1781213700000,null],[1781214060000,null],[1781214420000,null],[1781214780000,null],[1781215140000,null],[1781215500000,null],[1781215860000,null],[1781216220000,null],[1781216580000,null],[1781216940000,null],[1781217300000,null],[1781217660000,null],[1781218020000,null],[1781218380000,null],[1781218740000,null],[1781219100000,null],[1781219460000,null],[1781219820000,null],[1781220180000,null],[1781220540000,null],[1781220900000,null],[1781221260000,null],[1781221620000,null],[1781221980000,null],[1781222340000,null],[1781222700000,null],[1781223060000,null],[1781223420000,null],[1781223780000,null],[1781224140000,null],[1781224500000,null],[1781224860000,null],[1781225220000,null],[1781225580000,null],[1781225940000,null],[1781226300000,null],[1781226660000,null],[1781227020000,null],[1781227380000,null],[1781227740000,null],[1781228100000,null],[1781228460000,null],[1781228820000,null],[1781229180000,null],[1781229540000,null],[1781229900000,null],[1781230260000,null],[1781230620000,null],[1781230980000,null],[1781231340000,null],[1781231700000,null],[1781232060000,null],[1781232420000,null],[1781232780000,null],[1781233140000,null],[1781233500000,null],[1781233860000,null],[1781234220000,null],[1781234580000,null],[1781234940000,null],[1781235300000,null],[1781235660000,null],[1781236020000,null],[1781236380000,null],[1781236740000,null],[1781237100000,null],[1781237460000,null],[1781237820000,null],[1781238180000,null],[1781238540000,null],[1781238900000,null],[1781239260000,null],[1781239620000,null],[1781239980000,null],[1781240340000,null],[1781240700000,null],[1781241060000,null],[1781241420000,null],[1781241780000,null],[1781242140000,null],[1781242500000,null],[1781242860000,null],[1781243220000,null],[1781243580000,null],[1781243940000,null],[1781244300000,null],[1781244660000,null],[1781245020000,null],[1781245380000,null],[1781245740000,null],[1781246100000,null],[1781246460000,null],[1781246820000,null],[1781247180000,null],[1781247540000,null],[1781247900000,null],[1781248260000,null],[1781248620000,null],[1781248980000,null],[1781249340000,null],[1781249700000,null],[1781250060000,null],[1781250420000,null],[1781250780000,null],[1781251140000,null],[1781251500000,null],[1781251860000,null],[1781252220000,null],[1781252580000,null],[1781252940000,null],[1781253300000,null],[1781253660000,null],[1781254020000,null],[1781254380000,null],[1781254740000,null],[1781255100000,null],[1781255460000,null],[1781255820000,null],[1781256180000,null],[1781256540000,null],[1781256900000,null],[1781257260000,null],[1781257620000,null],[1781257980000,null],[1781258340000,null],[1781258700000,null],[1781259060000,null],[1781259420000,null],[1781259780000,null],[1781260140000,null],[1781260500000,null],[1781260860000,null],[1781261220000,null],[1781261580000,null],[1781261940000,null],[1781262300000,null],[1781262660000,null],[1781263020000,null],[1781263380000,null],[1781263740000,null],[1781264100000,null],[1781264460000,null],[1781264820000,null],[1781265180000,null],[1781265540000,null],[1781265900000,null],[1781266260000,null],[1781266620000,null],[1781266980000,null],[1781267340000,null],[1781267700000,null],[1781268060000,null],[1781268420000,null],[1781268780000,null],[1781269140000,null],[1781269500000,null],[1781269860000,null],[1781270220000,null],[1781270580000,null],[1781270940000,null],[1781271300000,null],[1781271660000,null],[1781272020000,null],[1781272380000,null],[1781272740000,null],[1781273100000,null],[1781273460000,null],[1781273820000,null],[1781274180000,null],[1781274540000,null],[1781274900000,null],[1781275260000,null],[1781275620000,null],[1781275980000,null],[1781276340000,null],[1781276700000,null],[1781277060000,null],[1781277420000,null],[1781277780000,null],[1781278140000,null],[1781278500000,null],[1781278860000,null],[1781279220000,null],[1781279580000,null],[1781279940000,null],[1781280300000,null],[1781280660000,null],[1781281020000,null],[1781281380000,null],[1781281740000,null],[1781282100000,null],[1781282460000,null],[1781282820000,null],[1781283180000,null],[1781283540000,null],[1781283900000,null],[1781284260000,null],[1781284620000,null],[1781284980000,null],[1781285340000,null],[1781285700000,null],[1781286060000,null],[1781286420000,null],[1781286780000,null],[1781287140000,null],[1781287500000,null],[1781287860000,null],[1781288220000,null],[1781288580000,null],[1781288940000,null],[1781289300000,null],[1781289660000,null],[1781290020000,null],[1781290380000,null],[1781290740000,null],[1781291100000,null],[1781291460000,null],[1781291820000,null],[1781292180000,null],[1781292540000,null],[1781292900000,null],[1781293260000,null],[1781293620000,null],[1781293980000,null],[1781294340000,null],[1781294700000,null],[1781295060000,null],[1781295420000,null],[1781295780000,null],[1781296140000,null],[1781296500000,null],[1781296860000,null],[1781297220000,null],[1781297580000,null],[1781297940000,null],[1781298300000,null],[1781298660000,null],[1781299020000,null],[1781299380000,null],[1781299740000,null],[1781300100000,null],[1781300460000,null],[1781300820000,null],[1781301180000,null],[1781301540000,null],[1781301900000,null],[1781302260000,null],[1781302620000,null],[1781302980000,null],[1781303340000,null],[1781303700000,null],[1781304060000,null],[1781304420000,null],[1781304780000,null],[1781305140000,null],[1781305500000,null],[1781305860000,null],[1781306220000,null],[1781306580000,null],[1781306940000,null],[1781307300000,null],[1781307660000,null],[1781308020000,null],[1781308380000,null],[1781308740000,null],[1781309100000,null],[1781309460000,null],[1781309820000,null],[1781310180000,null],[1781310540000,null],[1781310900000,null],[1781311260000,null],[1781311620000,null],[1781311980000,null],[1781312340000,null],[1781312700000,null],[1781313060000,null],[1781313420000,null],[1781313780000,null],[1781314140000,null],[1781314500000,null],[1781314860000,null],[1781315220000,null],[1781315580000,null],[1781315940000,null],[1781316300000,null],[1781316660000,null],[1781317020000,null],[1781317380000,null],[1781317740000,null],[1781318100000,null],[1781318460000,null],[1781318820000,null],[1781319180000,null],[1781319540000,null],[1781319900000,null],[1781320260000,null],[1781320620000,null],[1781320980000,null],[1781321340000,null],[1781321700000,null],[1781322060000,null],[1781322420000,null],[1781322780000,null],[1781323140000,null],[1781323500000,null],[1781323860000,null],[1781324220000,null],[1781324580000,null],[1781324940000,null],[1781325300000,null],[1781325660000,null],[1781326020000,null],[1781326380000,null],[1781326740000,null],[1781327100000,null],[1781327460000,null],[1781327820000,null],[1781328180000,null],[1781328540000,null],[1781328900000,null],[1781329260000,null],[1781329620000,null],[1781329980000,null],[1781330340000,null],[1781330700000,null],[1781331060000,null],[1781331420000,null],[1781331780000,null],[1781332140000,null],[1781332500000,null],[1781332860000,null],[1781333220000,null],[1781333580000,null],[1781333940000,null],[1781334300000,null],[1781334660000,null],[1781335020000,null],[1781335380000,null],[1781335740000,null],[1781336100000,null],[1781336460000,null],[1781336820000,null],[1781337180000,null],[1781337540000,null],[1781337900000,null],[1781338260000,null],[1781338620000,null],[1781338980000,null],[1781339340000,null],[1781339700000,null],[1781340060000,null],[1781340420000,null],[1781340780000,null],[1781341140000,null],[1781341500000,null],[1781341860000,null],[1781342220000,null],[1781342580000,null],[1781342940000,null],[1781343300000,null],[1781343660000,null],[1781344020000,null],[1781344380000,null],[1781344740000,null],[1781345100000,null],[1781345460000,null],[1781345820000,null],[1781346180000,null],[1781346540000,null],[1781346900000,null],[1781347260000,null],[1781347620000,null],[1781347980000,null],[1781348340000,null],[1781348700000,null],[1781349060000,null],[1781349420000,null],[1781349780000,null],[1781350140000,null],[1781350500000,null],[1781350860000,null],[1781351220000,null],[1781351580000,null],[1781351940000,null],[1781352300000,null],[1781352660000,null],[1781353020000,null],[1781353380000,null],[1781353740000,null],[1781354100000,null],[1781354460000,null],[1781354820000,null],[1781355180000,null],[1781355540000,null],[1781355900000,null],[1781356260000,null],[1781356620000,null],[1781356980000,null],[1781357340000,null],[1781357700000,null],[1781358060000,null],[1781358420000,null],[1781358780000,null],[1781359140000,null],[1781359500000,null],[1781359860000,null],[1781360220000,null],[1781360580000,null],[1781360940000,null],[1781361300000,null],[1781361660000,null],[1781362020000,null],[1781362380000,null],[1781362740000,null],[1781363100000,null],[1781363460000,null],[1781363820000,null],[1781364180000,null],[1781364540000,null],[1781364900000,null],[1781365260000,null],[1781365620000,null],[1781365980000,null],[1781366340000,null],[1781366700000,null],[1781367060000,null],[1781367420000,null],[1781367780000,null],[1781368140000,null],[1781368500000,null],[1781368860000,null],[1781369220000,null],[1781369580000,null],[1781369940000,null],[1781370300000,null],[1781370660000,null],[1781371020000,null],[1781371380000,null],[1781371740000,null],[1781372100000,null],[1781372460000,null],[1781372820000,null],[1781373180000,null],[1781373540000,null],[1781373900000,null],[1781374260000,null],[1781374620000,null],[1781374980000,null],[1781375340000,null],[1781375700000,null],[1781376060000,null],[1781376420000,null],[1781376780000,null],[1781377140000,null],[1781377500000,null],[1781377860000,null],[1781378220000,null],[1781378580000,null],[1781378940000,null],[1781379300000,null],[1781379660000,null],[1781380020000,null],[1781380380000,null],[1781380740000,null],[1781381100000,null],[1781381460000,null],[1781381820000,null],[1781382180000,null],[1781382540000,null],[1781382900000,null],[1781383260000,null],[1781383620000,null],[1781383980000,null],[1781384340000,null],[1781384700000,null],[1781385060000,null],[1781385420000,null],[1781385780000,null],[1781386140000,null],[1781386500000,null],[1781386860000,null],[1781387220000,null],[1781387580000,null],[1781387940000,null],[1781388300000,null],[1781388660000,null],[1781389020000,null],[1781389380000,null],[1781389740000,null],[1781390100000,null],[1781390460000,null],[1781390820000,null],[1781391180000,null],[1781391540000,null],[1781391900000,null],[1781392260000,null],[1781392620000,null],[1781392980000,null],[1781393340000,null],[1781393700000,null],[1781394060000,null],[1781394420000,null],[1781394780000,null],[1781395140000,null],[1781395500000,null],[1781395860000,null],[1781396220000,null],[1781396580000,null],[1781396940000,null],[1781397300000,null],[1781397660000,null],[1781398020000,null],[1781398380000,null],[1781398740000,null],[1781399100000,null],[1781399460000,null],[1781399820000,null],[1781400180000,null],[1781400540000,null],[1781400900000,null],[1781401260000,null],[1781401620000,null],[1781401980000,null],[1781402340000,null],[1781402700000,null],[1781403060000,null],[1781403420000,null],[1781403780000,null],[1781404140000,null],[1781404500000,null],[1781404860000,null],[1781405220000,null],[1781405580000,null],[1781405940000,null],[1781406300000,null],[1781406660000,null],[1781407020000,null],[1781407380000,null],[1781407740000,null],[1781408100000,null],[1781408460000,null],[1781408820000,null],[1781409180000,null],[1781409540000,null],[1781409900000,null],[1781410260000,null],[1781410620000,null],[1781410980000,null],[1781411340000,null],[1781411700000,null],[1781412060000,null],[1781412420000,null],[1781412780000,null],[1781413140000,null],[1781413500000,null],[1781413860000,null],[1781414220000,null],[1781414580000,null],[1781414940000,null],[1781415300000,null],[1781415660000,null],[1781416020000,null],[1781416380000,null],[1781416740000,null],[1781417100000,null],[1781417460000,null],[1781417820000,null],[1781418180000,null],[1781418540000,null],[1781418900000,null],[1781419260000,null],[1781419620000,null],[1781419980000,null],[1781420340000,null],[1781420700000,null],[1781421060000,null],[1781421420000,null],[1781421780000,null],[1781422140000,null],[1781422500000,null],[1781422860000,null],[1781423220000,null],[1781423580000,null],[1781423940000,null],[1781424300000,null],[1781424660000,null],[1781425020000,null],[1781425380000,null],[1781425740000,null],[1781426100000,null],[1781426460000,null],[1781426820000,null],[1781427180000,null],[1781427540000,null],[1781427900000,null],[1781428260000,null],[1781428620000,null],[1781428980000,null],[1781429340000,null],[1781429700000,null],[1781430060000,null],[1781430420000,null],[1781430780000,null],[1781431140000,null],[1781431500000,null],[1781431860000,null],[1781432220000,null],[1781432580000,null],[1781432940000,null],[1781433300000,null],[1781433660000,null],[1781434020000,null],[1781434380000,null],[1781434740000,null],[1781435100000,null],[1781435460000,null],[1781435820000,null],[1781436180000,null],[1781436540000,null],[1781436900000,null],[1781437260000,null],[1781437620000,null],[1781437980000,null],[1781438340000,null],[1781438700000,null],[1781439060000,null],[1781439420000,null],[1781439780000,null],[1781440140000,null],[1781440500000,null],[1781440860000,null],[1781441220000,null],[1781441580000,null],[1781441940000,null],[1781442300000,null],[1781442660000,null],[1781443020000,null],[1781443380000,null],[1781443740000,null],[1781444100000,null],[1781444460000,null],[1781444820000,null],[1781445180000,null],[1781445540000,null],[1781445900000,null],[1781446260000,null],[1781446620000,null],[1781446980000,null],[1781447340000,null],[1781447700000,null],[1781448060000,null],[1781448420000,null],[1781448780000,null],[1781449140000,null],[1781449500000,null],[1781449860000,null],[1781450220000,null],[1781450580000,null],[1781450940000,null],[1781451300000,null],[1781451660000,null],[1781452020000,null],[1781452380000,null],[1781452740000,null],[1781453100000,null],[1781453460000,null],[1781453820000,null],[1781454180000,null],[1781454540000,null],[1781454900000,null],[1781455260000,null],[1781455620000,null],[1781455980000,null],[1781456340000,null],[1781456700000,null],[1781457060000,null],[1781457420000,null],[1781457780000,null],[1781458140000,null],[1781458500000,null],[1781458860000,null],[1781459220000,null],[1781459580000,null],[1781459940000,null],[1781460300000,null],[1781460660000,null],[1781461020000,null],[1781461380000,null],[1781461740000,null],[1781462100000,null],[1781462460000,null],[1781462820000,null],[1781463180000,null],[1781463540000,null],[1781463900000,null],[1781464260000,null],[1781464620000,null],[1781464980000,null],[1781465340000,null],[1781465700000,null],[1781466060000,null],[1781466420000,null],[1781466780000,null],[1781467140000,null],[1781467500000,null],[1781467860000,null],[1781468220000,null],[1781468580000,null],[1781468940000,null],[1781469300000,null],[1781469660000,null],[1781470020000,null],[1781470380000,null],[1781470740000,null],[1781471100000,null],[1781471460000,null],[1781471820000,null],[1781472180000,null],[1781472540000,null],[1781472900000,null],[1781473260000,null],[1781473620000,null],[1781473980000,null],[1781474340000,null],[1781474700000,null],[1781475060000,null],[1781475420000,null],[1781475780000,null],[1781476140000,null],[1781476500000,null],[1781476860000,null],[1781477220000,null],[1781477580000,null],[1781477940000,null],[1781478300000,null],[1781478660000,null],[1781479020000,null],[1781479380000,null],[1781479740000,null],[1781480100000,null],[1781480460000,null],[1781480820000,null],[1781481180000,null],[1781481540000,null],[1781481900000,null],[1781482260000,null],[1781482620000,null],[1781482980000,null],[1781483340000,null],[1781483700000,null],[1781484060000,null],[1781484420000,null],[1781484780000,null],[1781485140000,null],[1781485500000,null],[1781485860000,null],[1781486220000,null],[1781486580000,null],[1781486940000,null],[1781487300000,null],[1781487660000,null],[1781488020000,null],[1781488380000,null],[1781488740000,null],[1781489100000,null],[1781489460000,null],[1781489820000,null],[1781490180000,null],[1781490540000,null],[1781490900000,null],[1781491260000,null],[1781491620000,null],[1781491980000,null],[1781492340000,null],[1781492700000,null],[1781493060000,null],[1781493420000,null],[1781493780000,null],[1781494140000,null],[1781494500000,null],[1781494860000,null],[1781495220000,null],[1781495580000,null],[1781495940000,null],[1781496300000,null],[1781496660000,null],[1781497020000,null],[1781497380000,null],[1781497740000,null],[1781498100000,null],[1781498460000,null],[1781498820000,null],[1781499180000,null],[1781499540000,null],[1781499900000,null],[1781500260000,null],[1781500620000,null],[1781500980000,null],[1781501340000,null],[1781501700000,null],[1781502060000,null],[1781502420000,null],[1781502780000,null],[1781503140000,null],[1781503500000,null],[1781503860000,null],[1781504220000,null],[1781504580000,null],[1781504940000,null],[1781505300000,null],[1781505660000,null],[1781506020000,null],[1781506380000,null],[1781506740000,null],[1781507100000,null],[1781507460000,null],[1781507820000,null],[1781508180000,null],[1781508540000,null],[1781508900000,null],[1781509260000,null],[1781509620000,null],[1781509980000,null],[1781510340000,null],[1781510700000,null],[1781511060000,null],[1781511420000,null],[1781511780000,null],[1781512140000,null],[1781512500000,null],[1781512860000,null],[1781513220000,null],[1781513580000,null],[1781513940000,null],[1781514300000,null],[1781514660000,null],[1781515020000,null],[1781515380000,null],[1781515740000,null],[1781516100000,null],[1781516460000,null],[1781516820000,null],[1781517180000,null],[1781517540000,null],[1781517900000,null],[1781518260000,null],[1781518620000,null],[1781518980000,null],[1781519340000,null],[1781519700000,null],[1781520060000,null],[1781520420000,null],[1781520780000,null],[1781521140000,null],[1781521500000,null],[1781521860000,null],[1781522220000,null],[1781522580000,null],[1781522940000,null],[1781523300000,null],[1781523660000,null],[1781524020000,null],[1781524380000,null],[1781524740000,null],[1781525100000,null],[1781525460000,null],[1781525820000,null],[1781526180000,null],[1781526540000,null],[1781526900000,null],[1781527260000,null],[1781527620000,null],[1781527980000,null],[1781528340000,null],[1781528700000,null],[1781529060000,null],[1781529420000,null],[1781529780000,null],[1781530140000,null],[1781530500000,null],[1781530860000,null],[1781531220000,null],[1781531580000,null],[1781531940000,null],[1781532300000,null],[1781532660000,null],[1781533020000,null],[1781533380000,null],[1781533740000,null],[1781534100000,null],[1781534460000,null],[1781534820000,null],[1781535180000,null],[1781535540000,null],[1781535900000,null],[1781536260000,null],[1781536620000,null],[1781536980000,null],[1781537340000,null],[1781537700000,null],[1781538060000,null],[1781538420000,null],[1781538780000,null],[1781539140000,null],[1781539500000,null],[1781539860000,null],[1781540220000,null],[1781540580000,null],[1781540940000,null],[1781541300000,null],[1781541660000,null],[1781542020000,null],[1781542380000,null],[1781542740000,null],[1781543100000,null],[1781543460000,null],[1781543820000,null],[1781544180000,null],[1781544540000,null],[1781544900000,null],[1781545260000,null],[1781545620000,null],[1781545980000,null],[1781546340000,null],[1781546700000,null],[1781547060000,null],[1781547420000,null],[1781547780000,null],[1781548140000,null],[1781548500000,null],[1781548860000,null],[1781549220000,null],[1781549580000,null],[1781549940000,null],[1781550300000,null],[1781550660000,null],[1781551020000,null],[1781551380000,null],[1781551740000,null],[1781552100000,null],[1781552460000,null],[1781552820000,null],[1781553180000,null],[1781553540000,null],[1781553900000,null],[1781554260000,null],[1781554620000,null],[1781554980000,null],[1781555340000,null],[1781555700000,null],[1781556060000,null],[1781556420000,null],[1781556780000,null],[1781557140000,null],[1781557500000,null],[1781557860000,null],[1781558220000,null],[1781558580000,null],[1781558940000,null],[1781559300000,null],[1781559660000,null],[1781560020000,null],[1781560380000,null],[1781560740000,null],[1781561100000,null],[1781561460000,null],[1781561820000,null],[1781562180000,null],[1781562540000,null],[1781562900000,null],[1781563260000,null],[1781563620000,null],[1781563980000,null],[1781564340000,null],[1781564700000,null],[1781565060000,null],[1781565420000,null],[1781565780000,null],[1781566140000,null],[1781566500000,null],[1781566860000,null],[1781567220000,null],[1781567580000,null],[1781567940000,null],[1781568300000,null],[1781568660000,null],[1781569020000,null],[1781569380000,null],[1781569740000,null],[1781570100000,null],[1781570460000,null],[1781570820000,null],[1781571180000,null],[1781571540000,null],[1781571900000,null],[1781572260000,null],[1781572620000,null],[1781572980000,null],[1781573340000,null],[1781573700000,null],[1781574060000,null],[1781574420000,null],[1781574780000,null],[1781575140000,null],[1781575500000,null],[1781575860000,null],[1781576220000,null],[1781576580000,null],[1781576940000,null],[1781577300000,null],[1781577660000,null],[1781578020000,null],[1781578380000,null],[1781578740000,null],[1781579100000,null],[1781579460000,null],[1781579820000,null],[1781580180000,null],[1781580540000,null],[1781580900000,null],[1781581260000,null],[1781581620000,null],[1781581980000,null],[1781582340000,null],[1781582700000,null],[1781583060000,null],[1781583420000,null],[1781583780000,null],[1781584140000,null],[1781584500000,null],[1781584860000,null],[1781585220000,null],[1781585580000,null],[1781585940000,null],[1781586300000,null],[1781586660000,null],[1781587020000,null],[1781587380000,null],[1781587740000,null],[1781588100000,null],[1781588460000,null],[1781588820000,null],[1781589180000,null],[1781589540000,null],[1781589900000,null],[1781590260000,null],[1781590620000,null],[1781590980000,null],[1781591340000,null],[1781591700000,null],[1781592060000,null],[1781592420000,null],[1781592780000,null],[1781593140000,null],[1781593500000,null],[1781593860000,null],[1781594220000,null],[1781594580000,null],[1781594940000,null],[1781595300000,null],[1781595660000,null],[1781596020000,null],[1781596380000,null],[1781596740000,null],[1781597100000,null],[1781597460000,null],[1781597820000,null],[1781598180000,null],[1781598540000,null],[1781598900000,null],[1781599260000,null],[1781599620000,null],[1781599980000,null],[1781600340000,null],[1781600700000,null],[1781601060000,null],[1781601420000,null],[1781601780000,null],[1781602140000,null],[1781602500000,null],[1781602860000,null],[1781603220000,null],[1781603580000,null],[1781603940000,null],[1781604300000,null],[1781604660000,null],[1781605020000,null],[1781605380000,null],[1781605740000,null],[1781606100000,null],[1781606460000,null],[1781606820000,null],[1781607180000,null],[1781607540000,null],[1781607900000,null],[1781608260000,null],[1781608620000,null],[1781608980000,null],[1781609340000,null],[1781609700000,null],[1781610060000,null],[1781610420000,null],[1781610780000,null],[1781611140000,null],[1781611500000,null],[1781611860000,null],[1781612220000,null],[1781612580000,null],[1781612940000,null],[1781613300000,null],[1781613660000,null],[1781614020000,null],[1781614380000,null],[1781614740000,null],[1781615100000,null],[1781615460000,null],[1781615820000,null],[1781616180000,null],[1781616540000,null],[1781616900000,null],[1781617260000,null],[1781617620000,null],[1781617980000,null],[1781618340000,null],[1781618700000,null],[1781619060000,null],[1781619420000,null],[1781619780000,null],[1781620140000,null],[1781620500000,null],[1781620860000,null],[1781621220000,null],[1781621580000,null],[1781621940000,null],[1781622300000,null],[1781622660000,null],[1781623020000,null],[1781623380000,null],[1781623740000,null],[1781624100000,null],[1781624460000,null],[1781624820000,null],[1781625180000,null],[1781625540000,null],[1781625900000,null],[1781626260000,null],[1781626620000,null],[1781626980000,null],[1781627340000,null],[1781627700000,null],[1781628060000,null],[1781628420000,null],[1781628780000,null],[1781629140000,null],[1781629500000,null],[1781629860000,null],[1781630220000,null],[1781630580000,null],[1781630940000,null],[1781631300000,null],[1781631660000,null],[1781632020000,null],[1781632380000,null],[1781632740000,null],[1781633100000,null],[1781633460000,null],[1781633820000,null],[1781634180000,null],[1781634540000,null],[1781634900000,null],[1781635260000,null],[1781635620000,null],[1781635980000,null],[1781636340000,null],[1781636700000,null],[1781637060000,null],[1781637420000,null],[1781637780000,null],[1781638140000,null],[1781638500000,null],[1781638860000,null],[1781639220000,null],[1781639580000,null],[1781639940000,null],[1781640300000,null],[1781640660000,null],[1781641020000,null],[1781641380000,null],[1781641740000,null],[1781642100000,null],[1781642460000,null],[1781642820000,null],[1781643180000,null],[1781643540000,null],[1781643900000,null],[1781644260000,null],[1781644620000,null],[1781644980000,null],[1781645340000,null],[1781645700000,null],[1781646060000,null],[1781646420000,null],[1781646780000,null],[1781647140000,null],[1781647500000,null],[1781647860000,null],[1781648220000,null],[1781648580000,null],[1781648940000,null],[1781649300000,null],[1781649660000,null],[1781650020000,null],[1781650380000,null],[1781650740000,null],[1781651100000,null],[1781651460000,null],[1781651820000,null],[1781652180000,null],[1781652540000,null],[1781652900000,null],[1781653260000,null],[1781653620000,null],[1781653980000,null],[1781654340000,null],[1781654700000,null],[1781655060000,null],[1781655420000,null],[1781655780000,null],[1781656140000,null],[1781656500000,null],[1781656860000,null],[1781657220000,null],[1781657580000,null],[1781657940000,null],[1781658300000,null],[1781658660000,null],[1781659020000,null],[1781659380000,null],[1781659740000,null],[1781660100000,null],[1781660460000,null],[1781660820000,null],[1781661180000,null],[1781661540000,null],[1781661900000,null],[1781662260000,null],[1781662620000,null],[1781662980000,null],[1781663340000,null],[1781663700000,null],[1781664060000,null],[1781664420000,null],[1781664780000,null],[1781665140000,null],[1781665500000,null],[1781665860000,null],[1781666220000,null],[1781666580000,null],[1781666940000,null],[1781667300000,null],[1781667660000,null],[1781668020000,null],[1781668380000,null],[1781668740000,null],[1781669100000,null],[1781669460000,null],[1781669820000,null],[1781670180000,null],[1781670540000,null],[1781670900000,null],[1781671260000,null],[1781671620000,null],[1781671980000,null],[1781672340000,null],[1781672700000,null],[1781673060000,null],[1781673420000,null],[1781673780000,null],[1781674140000,null],[1781674500000,null],[1781674860000,null],[1781675220000,null],[1781675580000,null],[1781675940000,null],[1781676300000,null],[1781676660000,null],[1781677020000,null],[1781677380000,null],[1781677740000,null],[1781678100000,null],[1781678460000,null],[1781678820000,null],[1781679180000,null],[1781679540000,null],[1781679900000,null],[1781680260000,null],[1781680620000,null],[1781680980000,null],[1781681340000,null],[1781681700000,null],[1781682060000,null],[1781682420000,null],[1781682780000,null],[1781683140000,null],[1781683500000,null],[1781683860000,null],[1781684220000,null],[1781684580000,null],[1781684940000,null],[1781685300000,null],[1781685660000,null],[1781686020000,null],[1781686380000,null],[1781686740000,null],[1781687100000,null],[1781687460000,null],[1781687820000,null],[1781688180000,null],[1781688540000,null],[1781688900000,null],[1781689260000,null],[1781689620000,null],[1781689980000,null],[1781690340000,null],[1781690700000,null],[1781691060000,null],[1781691420000,null],[1781691780000,null],[1781692140000,null],[1781692500000,null],[1781692860000,null],[1781693220000,null],[1781693580000,null],[1781693940000,null],[1781694300000,null],[1781694660000,null],[1781695020000,null],[1781695380000,null],[1781695740000,null],[1781696100000,null],[1781696460000,null],[1781696820000,null],[1781697180000,null],[1781697540000,null],[1781697900000,null],[1781698260000,null],[1781698620000,null],[1781698980000,null],[1781699340000,null],[1781699700000,null],[1781700060000,null],[1781700420000,null],[1781700780000,null],[1781701140000,null],[1781701500000,null],[1781701860000,null],[1781702220000,null],[1781702580000,null],[1781702940000,null],[1781703300000,null],[1781703660000,null],[1781704020000,null],[1781704380000,null],[1781704740000,null],[1781705100000,null],[1781705460000,null],[1781705820000,null],[1781706180000,null],[1781706540000,null],[1781706900000,null],[1781707260000,null],[1781707620000,null],[1781707980000,null],[1781708340000,null],[1781708700000,null],[1781709060000,null],[1781709420000,null],[1781709780000,null],[1781710140000,null],[1781710500000,null],[1781710860000,null],[1781711220000,null],[1781711580000,null],[1781711940000,null],[1781712300000,null],[1781712660000,null],[1781713020000,null],[1781713380000,null],[1781713740000,null],[1781714100000,null],[1781714460000,null],[1781714820000,null],[1781715180000,null],[1781715540000,null],[1781715900000,null],[1781716260000,null],[1781716620000,null],[1781716980000,null],[1781717340000,null],[1781717700000,null],[1781718060000,null],[1781718420000,null],[1781718780000,null],[1781719140000,null],[1781719500000,null],[1781719860000,null],[1781720220000,null],[1781720580000,null],[1781720940000,null],[1781721300000,null],[1781721660000,null],[1781722020000,null],[1781722380000,null],[1781722740000,null],[1781723100000,null],[1781723460000,null],[1781723820000,null],[1781724180000,null],[1781724540000,null],[1781724900000,null],[1781725260000,null],[1781725620000,null],[1781725980000,null],[1781726340000,null],[1781726700000,null],[1781727060000,null],[1781727420000,null],[1781727780000,null],[1781728140000,null],[1781728500000,null],[1781728860000,null],[1781729220000,null],[1781729580000,null],[1781729940000,null],[1781730300000,null],[1781730660000,null],[1781731020000,null],[1781731380000,null],[1781731740000,null],[1781732100000,null],[1781732460000,null],[1781732820000,null],[1781733180000,null],[1781733540000,null],[1781733900000,null],[1781734260000,null],[1781734620000,null],[1781734980000,null],[1781735340000,null],[1781735700000,null],[1781736060000,null],[1781736420000,null],[1781736780000,null],[1781737140000,null],[1781737500000,null],[1781737860000,null],[1781738220000,null],[1781738580000,null],[1781738940000,null],[1781739300000,null],[1781739660000,null],[1781740020000,null],[1781740380000,null],[1781740740000,null],[1781741100000,null],[1781741460000,null],[1781741820000,null],[1781742180000,null],[1781742540000,null],[1781742900000,null],[1781743260000,null],[1781743620000,null],[1781743980000,null],[1781744340000,null],[1781744700000,null],[1781745060000,null],[1781745420000,null],[1781745780000,null],[1781746140000,null],[1781746500000,null],[1781746860000,null],[1781747220000,null],[1781747580000,null],[1781747940000,null],[1781748300000,null],[1781748660000,null],[1781749020000,null],[1781749380000,null],[1781749740000,null],[1781750100000,null],[1781750460000,null],[1781750820000,null],[1781751180000,null],[1781751540000,null],[1781751900000,null],[1781752260000,null],[1781752620000,null],[1781752980000,null],[1781753340000,null],[1781753700000,null],[1781754060000,null],[1781754420000,null],[1781754780000,null],[1781755140000,null],[1781755500000,null],[1781755860000,null],[1781756220000,null],[1781756580000,null],[1781756940000,null],[1781757300000,null],[1781757660000,null],[1781758020000,null],[1781758380000,null],[1781758740000,null],[1781759100000,null],[1781759460000,null],[1781759820000,null],[1781760180000,null],[1781760540000,null],[1781760900000,null],[1781761260000,null],[1781761620000,null],[1781761980000,null],[1781762340000,null],[1781762700000,null],[1781763060000,null],[1781763420000,null],[1781763780000,null],[1781764140000,null],[1781764500000,null],[1781764860000,null],[1781765220000,null],[1781765580000,null],[1781765940000,null],[1781766300000,null],[1781766660000,null],[1781767020000,null],[1781767380000,null],[1781767740000,null],[1781768100000,null],[1781768460000,null],[1781768820000,null],[1781769180000,null],[1781769540000,null],[1781769900000,null],[1781770260000,null],[1781770620000,null],[1781770980000,null],[1781771340000,null],[1781771700000,null],[1781772060000,null],[1781772420000,null],[1781772780000,null],[1781773140000,null],[1781773500000,null],[1781773860000,null],[1781774220000,null],[1781774580000,null],[1781774940000,null],[1781775300000,null],[1781775660000,null],[1781776020000,null],[1781776380000,null],[1781776740000,null],[1781777100000,null],[1781777460000,null],[1781777820000,null],[1781778180000,null],[1781778540000,null],[1781778900000,null],[1781779260000,null],[1781779620000,null],[1781779980000,null],[1781780340000,null],[1781780700000,null],[1781781060000,null],[1781781420000,null],[1781781780000,null],[1781782140000,null],[1781782500000,null],[1781782860000,null],[1781783220000,null],[1781783580000,null],[1781783940000,null],[1781784300000,null],[1781784660000,null],[1781785020000,null],[1781785380000,null],[1781785740000,null],[1781786100000,null],[1781786460000,null],[1781786820000,null],[1781787180000,null],[1781787540000,null],[1781787900000,null],[1781788260000,null],[1781788620000,null],[1781788980000,null],[1781789340000,null],[1781789700000,null],[1781790060000,null],[1781790420000,null],[1781790780000,null],[1781791140000,null],[1781791500000,null],[1781791860000,null],[1781792220000,null],[1781792580000,null],[1781792940000,null],[1781793300000,null],[1781793660000,null],[1781794020000,null],[1781794380000,null],[1781794740000,null],[1781795100000,null],[1781795460000,null],[1781795820000,null],[1781796180000,null],[1781796540000,null],[1781796900000,null],[1781797260000,null],[1781797620000,null],[1781797980000,null],[1781798340000,null],[1781798700000,null],[1781799060000,null],[1781799420000,null],[1781799780000,null],[1781800140000,null],[1781800500000,null],[1781800860000,null],[1781801220000,null],[1781801580000,null],[1781801940000,null],[1781802300000,null],[1781802660000,null],[1781803020000,null],[1781803380000,null],[1781803740000,null],[1781804100000,null],[1781804460000,null],[1781804820000,null],[1781805180000,null],[1781805540000,null],[1781805900000,null],[1781806260000,null],[1781806620000,null],[1781806980000,null],[1781807340000,null],[1781807700000,null],[1781808060000,null],[1781808420000,null],[1781808780000,null],[1781809140000,null],[1781809500000,null],[1781809860000,null],[1781810220000,null],[1781810580000,null],[1781810940000,null],[1781811300000,null],[1781811660000,null],[1781812020000,null],[1781812380000,null],[1781812740000,null],[1781813100000,null],[1781813460000,null],[1781813820000,null],[1781814180000,null],[1781814540000,null],[1781814900000,null],[1781815260000,null],[1781815620000,null],[1781815980000,null],[1781816340000,null],[1781816700000,null],[1781817060000,null],[1781817420000,null],[1781817780000,null],[1781818140000,null],[1781818500000,null],[1781818860000,null],[1781819220000,null],[1781819580000,null],[1781819940000,null],[1781820300000,null],[1781820660000,null],[1781821020000,null],[1781821380000,null],[1781821740000,null],[1781822100000,null],[1781822460000,null],[1781822820000,null],[1781823180000,null],[1781823540000,null],[1781823900000,null],[1781824260000,null],[1781824620000,null],[1781824980000,null],[1781825340000,null],[1781825700000,null],[1781826060000,null],[1781826420000,null],[1781826780000,null],[1781827140000,null],[1781827500000,null],[1781827860000,null],[1781828220000,null],[1781828580000,null],[1781828940000,null],[1781829300000,null],[1781829660000,null],[1781830020000,null],[1781830380000,null],[1781830740000,null],[1781831100000,null],[1781831460000,null],[1781831820000,null],[1781832180000,null],[1781832540000,null],[1781832900000,null],[1781833260000,null],[1781833620000,null],[1781833980000,null],[1781834340000,null],[1781834700000,null],[1781835060000,null],[1781835420000,null],[1781835780000,null],[1781836140000,null],[1781836500000,null],[1781836860000,null],[1781837220000,null],[1781837580000,null],[1781837940000,null],[1781838300000,null],[1781838660000,null],[1781839020000,null],[1781839380000,null],[1781839740000,null],[1781840100000,null],[1781840460000,null],[1781840820000,null],[1781841180000,null],[1781841540000,null],[1781841900000,null],[1781842260000,null],[1781842620000,null],[1781842980000,null],[1781843340000,null],[1781843700000,null],[1781844060000,null],[1781844420000,null],[1781844780000,null],[1781845140000,null],[1781845500000,null],[1781845860000,null],[1781846220000,null],[1781846580000,null],[1781846940000,null],[1781847300000,null],[1781847660000,null],[1781848020000,null],[1781848380000,null],[1781848740000,null],[1781849100000,null],[1781849460000,null],[1781849820000,null],[1781850180000,null],[1781850540000,null],[1781850900000,null],[1781851260000,null],[1781851620000,null],[1781851980000,null],[1781852340000,null],[1781852700000,null],[1781853060000,null],[1781853420000,null],[1781853780000,null],[1781854140000,null],[1781854500000,null],[1781854860000,null],[1781855220000,null],[1781855580000,null],[1781855940000,null],[1781856300000,null],[1781856660000,null],[1781857020000,null],[1781857380000,null],[1781857740000,null],[1781858100000,null],[1781858460000,null],[1781858820000,null],[1781859180000,null],[1781859540000,null],[1781859900000,null],[1781860260000,null],[1781860620000,null],[1781860980000,null],[1781861340000,null],[1781861700000,null],[1781862060000,null],[1781862420000,null],[1781862780000,null],[1781863140000,null],[1781863500000,null],[1781863860000,null],[1781864220000,null],[1781864580000,null],[1781864940000,null],[1781865300000,null],[1781865660000,null],[1781866020000,null],[1781866380000,null],[1781866740000,null],[1781867100000,null],[1781867460000,null],[1781867820000,null],[1781868180000,null],[1781868540000,null],[1781868900000,null],[1781869260000,null],[1781869620000,null],[1781869980000,null],[1781870340000,null],[1781870700000,null],[1781871060000,null],[1781871420000,null],[1781871780000,null],[1781872140000,null],[1781872500000,null],[1781872860000,null],[1781873220000,null],[1781873580000,null],[1781873940000,null],[1781874300000,null],[1781874660000,null],[1781875020000,null],[1781875380000,null],[1781875740000,null],[1781876100000,null],[1781876460000,null],[1781876820000,null],[1781877180000,null],[1781877540000,null],[1781877900000,null],[1781878260000,null],[1781878620000,null],[1781878980000,null],[1781879340000,null],[1781879700000,null],[1781880060000,null],[1781880420000,null],[1781880780000,null],[1781881140000,null],[1781881500000,null],[1781881860000,null],[1781882220000,null],[1781882580000,null],[1781882940000,null],[1781883300000,null],[1781883660000,null],[1781884020000,null],[1781884380000,null],[1781884740000,null],[1781885100000,null],[1781885460000,null],[1781885820000,null],[1781886180000,null],[1781886540000,null],[1781886900000,null],[1781887260000,null],[1781887620000,null],[1781887980000,null],[1781888340000,null],[1781888700000,null],[1781889060000,null],[1781889420000,null],[1781889780000,null],[1781890140000,null],[1781890500000,null],[1781890860000,null],[1781891220000,null],[1781891580000,null],[1781891940000,null],[1781892300000,null],[1781892660000,null],[1781893020000,null],[1781893380000,null],[1781893740000,null],[1781894100000,null],[1781894460000,null],[1781894820000,null],[1781895180000,null],[1781895540000,null],[1781895900000,null],[1781896260000,null],[1781896620000,null],[1781896980000,null],[1781897340000,null],[1781897700000,null],[1781898060000,null],[1781898420000,null],[1781898780000,null],[1781899140000,null],[1781899500000,null],[1781899860000,null],[1781900220000,null],[1781900580000,null],[1781900940000,null],[1781901300000,null],[1781901660000,null],[1781902020000,null],[1781902380000,null],[1781902740000,null],[1781903100000,null],[1781903460000,null],[1781903820000,null],[1781904180000,null],[1781904540000,null],[1781904900000,null],[1781905260000,null],[1781905620000,null],[1781905980000,null],[1781906340000,null],[1781906700000,null],[1781907060000,null],[1781907420000,null],[1781907780000,null],[1781908140000,null],[1781908500000,null],[1781908860000,null],[1781909220000,null],[1781909580000,null],[1781909940000,null],[1781910300000,null],[1781910660000,null],[1781911020000,null],[1781911380000,null],[1781911740000,null],[1781912100000,null],[1781912460000,null],[1781912820000,null],[1781913180000,null],[1781913540000,null],[1781913900000,null],[1781914260000,null],[1781914620000,null],[1781914980000,null],[1781915340000,null],[1781915700000,null],[1781916060000,null],[1781916420000,null],[1781916780000,null],[1781917140000,null],[1781917500000,null],[1781917860000,null],[1781918220000,null],[1781918580000,null],[1781918940000,null],[1781919300000,null],[1781919660000,null],[1781920020000,null],[1781920380000,null],[1781920740000,null],[1781921100000,null],[1781921460000,null],[1781921820000,null],[1781922180000,null],[1781922540000,null],[1781922900000,null],[1781923260000,null],[1781923620000,null],[1781923980000,null],[1781924340000,null],[1781924700000,null],[1781925060000,null],[1781925420000,null],[1781925780000,null],[1781926140000,null],[1781926500000,null],[1781926860000,null],[1781927220000,null],[1781927580000,null],[1781927940000,null],[1781928300000,null],[1781928660000,null],[1781929020000,null],[1781929380000,null],[1781929740000,null],[1781930100000,null],[1781930460000,null],[1781930820000,null],[1781931180000,null],[1781931540000,null],[1781931900000,null],[1781932260000,null],[1781932620000,null],[1781932980000,null],[1781933340000,null],[1781933700000,null],[1781934060000,null],[1781934420000,null],[1781934780000,null],[1781935140000,null],[1781935500000,null],[1781935860000,null],[1781936220000,null],[1781936580000,null],[1781936940000,null],[1781937300000,null],[1781937660000,null],[1781938020000,null],[1781938380000,null],[1781938740000,null],[1781939100000,null],[1781939460000,null],[1781939820000,null],[1781940180000,null],[1781940540000,null],[1781940900000,null],[1781941260000,null],[1781941620000,null],[1781941980000,null],[1781942340000,null],[1781942700000,null],[1781943060000,null],[1781943420000,null],[1781943780000,null],[1781944140000,null],[1781944500000,null],[1781944860000,null],[1781945220000,null],[1781945580000,null],[1781945940000,null],[1781946300000,null],[1781946660000,null],[1781947020000,null],[1781947380000,null],[1781947740000,null],[1781948100000,null],[1781948460000,null],[1781948820000,null],[1781949180000,null],[1781949540000,null],[1781949900000,null],[1781950260000,null],[1781950620000,null],[1781950980000,null],[1781951340000,null],[1781951700000,null],[1781952060000,null],[1781952420000,null],[1781952780000,null],[1781953140000,null],[1781953500000,null],[1781953860000,null],[1781954220000,null],[1781954580000,null],[1781954940000,null],[1781955300000,null],[1781955660000,null],[1781956020000,null],[1781956380000,null],[1781956740000,null],[1781957100000,null],[1781957460000,null],[1781957820000,null],[1781958180000,null],[1781958540000,null],[1781958900000,null],[1781959260000,null],[1781959620000,null],[1781959980000,null],[1781960340000,null],[1781960700000,null],[1781961060000,null],[1781961420000,null],[1781961780000,null],[1781962140000,null],[1781962500000,null],[1781962860000,null],[1781963220000,null],[1781963580000,null],[1781963940000,null],[1781964300000,null],[1781964660000,null],[1781965020000,null],[1781965380000,null],[1781965740000,null],[1781966100000,null],[1781966460000,null],[1781966820000,null],[1781967180000,null],[1781967540000,null],[1781967900000,null],[1781968260000,null],[1781968620000,null],[1781968980000,null],[1781969340000,null],[1781969700000,null],[1781970060000,null],[1781970420000,null],[1781970780000,null],[1781971140000,null],[1781971500000,null],[1781971860000,null],[1781972220000,null],[1781972580000,null],[1781972940000,null],[1781973300000,null],[1781973660000,null],[1781974020000,null],[1781974380000,null],[1781974740000,null],[1781975100000,null],[1781975460000,null],[1781975820000,null],[1781976180000,null],[1781976540000,null],[1781976900000,null],[1781977260000,null],[1781977620000,null],[1781977980000,null],[1781978340000,null],[1781978700000,null],[1781979060000,null],[1781979420000,null],[1781979780000,null],[1781980140000,null],[1781980500000,null],[1781980860000,null],[1781981220000,null],[1781981580000,null],[1781981940000,null],[1781982300000,null],[1781982660000,null],[1781983020000,null],[1781983380000,null],[1781983740000,null],[1781984100000,null],[1781984460000,null],[1781984820000,null],[1781985180000,null],[1781985540000,null],[1781985900000,null],[1781986260000,null],[1781986620000,null],[1781986980000,null],[1781987340000,null],[1781987700000,null],[1781988060000,null],[1781988420000,null],[1781988780000,null],[1781989140000,null],[1781989500000,null],[1781989860000,null],[1781990220000,null],[1781990580000,null],[1781990940000,null],[1781991300000,null],[1781991660000,null],[1781992020000,null],[1781992380000,null],[1781992740000,null],[1781993100000,null],[1781993460000,null],[1781993820000,null],[1781994180000,null],[1781994540000,null],[1781994900000,null],[1781995260000,null],[1781995620000,null],[1781995980000,null],[1781996340000,null],[1781996700000,null],[1781997060000,null],[1781997420000,null],[1781997780000,null],[1781998140000,null],[1781998500000,null],[1781998860000,null],[1781999220000,null],[1781999580000,null],[1781999940000,null],[1782000300000,null],[1782000660000,null],[1782001020000,null],[1782001380000,null],[1782001740000,null],[1782002100000,null],[1782002460000,null],[1782002820000,null],[1782003180000,null],[1782003540000,null],[1782003900000,null],[1782004260000,null],[1782004620000,null],[1782004980000,null],[1782005340000,null],[1782005700000,null],[1782006060000,null],[1782006420000,null],[1782006780000,null],[1782007140000,null],[1782007500000,null],[1782007860000,null],[1782008220000,null],[1782008580000,null],[1782008940000,null],[1782009300000,null],[1782009660000,null],[1782010020000,null],[1782010380000,null],[1782010740000,null],[1782011100000,null],[1782011460000,null],[1782011820000,null],[1782012180000,null],[1782012540000,null],[1782012900000,null],[1782013260000,null],[1782013620000,null],[1782013980000,null],[1782014340000,null],[1782014700000,null],[1782015060000,null],[1782015420000,null],[1782015780000,null],[1782016140000,null],[1782016500000,null],[1782016860000,null],[1782017220000,null],[1782017580000,null],[1782017940000,null],[1782018300000,null],[1782018660000,null],[1782019020000,null],[1782019380000,null],[1782019740000,null],[1782020100000,null],[1782020460000,null],[1782020820000,null],[1782021180000,null],[1782021540000,null],[1782021900000,null],[1782022260000,null],[1782022620000,null],[1782022980000,null],[1782023340000,null],[1782023700000,null],[1782024060000,null],[1782024420000,null],[1782024780000,null],[1782025140000,null],[1782025500000,null],[1782025860000,null],[1782026220000,null],[1782026580000,null],[1782026940000,null],[1782027300000,null],[1782027660000,null],[1782028020000,null],[1782028380000,null],[1782028740000,null],[1782029100000,null],[1782029460000,null],[1782029820000,null],[1782030180000,null],[1782030540000,null],[1782030900000,null],[1782031260000,null],[1782031620000,null],[1782031980000,null],[1782032340000,null],[1782032700000,null],[1782033060000,null],[1782033420000,null],[1782033780000,null],[1782034140000,null],[1782034500000,null],[1782034860000,null],[1782035220000,null],[1782035580000,null],[1782035940000,null],[1782036300000,null],[1782036660000,null],[1782037020000,null],[1782037380000,null],[1782037740000,null],[1782038100000,null],[1782038460000,null],[1782038820000,null],[1782039180000,null],[1782039540000,null],[1782039900000,null],[1782040260000,null],[1782040620000,null],[1782040980000,null],[1782041340000,null],[1782041700000,null],[1782042060000,null],[1782042420000,null],[1782042780000,null],[1782043140000,null],[1782043500000,null],[1782043860000,null],[1782044220000,null],[1782044580000,null],[1782044940000,null],[1782045300000,null],[1782045660000,null],[1782046020000,null],[1782046380000,null],[1782046740000,null],[1782047100000,null],[1782047460000,null],[1782047820000,null],[1782048180000,null],[1782048540000,null],[1782048900000,null],[1782049260000,null],[1782049620000,null],[1782049980000,null],[1782050340000,null],[1782050700000,null],[1782051060000,null],[1782051420000,null],[1782051780000,null],[1782052140000,null],[1782052500000,null],[1782052860000,null],[1782053220000,null],[1782053580000,null],[1782053940000,null],[1782054300000,null],[1782054660000,null],[1782055020000,null],[1782055380000,null],[1782055740000,null],[1782056100000,null],[1782056460000,null],[1782056820000,null],[1782057180000,null],[1782057540000,null],[1782057900000,null],[1782058260000,null],[1782058620000,null],[1782058980000,null],[1782059340000,null],[1782059700000,null],[1782060060000,null],[1782060420000,null],[1782060780000,null],[1782061140000,null],[1782061500000,null],[1782061860000,null],[1782062220000,null],[1782062580000,null],[1782062940000,null],[1782063300000,null],[1782063660000,null],[1782064020000,null],[1782064380000,null],[1782064740000,null],[1782065100000,null],[1782065460000,null],[1782065820000,null],[1782066180000,null],[1782066540000,null],[1782066900000,null],[1782067260000,null],[1782067620000,null],[1782067980000,null],[1782068340000,null],[1782068700000,null],[1782069060000,null],[1782069420000,null],[1782069780000,null],[1782070140000,null],[1782070500000,null],[1782070860000,null],[1782071220000,null],[1782071580000,null],[1782071940000,null],[1782072300000,null],[1782072660000,null],[1782073020000,null],[1782073380000,null],[1782073740000,null],[1782074100000,null],[1782074460000,null],[1782074820000,null],[1782075180000,null],[1782075540000,null],[1782075900000,null],[1782076260000,null],[1782076620000,null],[1782076980000,null],[1782077340000,null],[1782077700000,null],[1782078060000,null],[1782078420000,null],[1782078780000,null],[1782079140000,null],[1782079500000,null],[1782079860000,null],[1782080220000,null],[1782080580000,null],[1782080940000,null],[1782081300000,null],[1782081660000,null],[1782082020000,null],[1782082380000,null],[1782082740000,null],[1782083100000,null],[1782083460000,null],[1782083820000,null],[1782084180000,null],[1782084540000,null],[1782084900000,null],[1782085260000,null],[1782085620000,null],[1782085980000,null],[1782086340000,null],[1782086700000,null],[1782087060000,null],[1782087420000,null],[1782087780000,null],[1782088140000,null],[1782088500000,null],[1782088860000,null],[1782089220000,null],[1782089580000,null],[1782089940000,null],[1782090300000,null],[1782090660000,null],[1782091020000,null],[1782091380000,null],[1782091740000,null],[1782092100000,null],[1782092460000,null],[1782092820000,null],[1782093180000,null],[1782093540000,null],[1782093900000,null],[1782094260000,null],[1782094620000,null],[1782094980000,null],[1782095340000,null],[1782095700000,null],[1782096060000,null],[1782096420000,null],[1782096780000,null],[1782097140000,null],[1782097500000,null],[1782097860000,null],[1782098220000,null],[1782098580000,null],[1782098940000,null],[1782099300000,null],[1782099660000,null],[1782100020000,null],[1782100380000,null],[1782100740000,null],[1782101100000,null],[1782101460000,null],[1782101820000,null],[1782102180000,null],[1782102540000,null],[1782102900000,null],[1782103260000,null],[1782103620000,null],[1782103980000,null],[1782104340000,null],[1782104700000,null],[1782105060000,null],[1782105420000,null],[1782105780000,null],[1782106140000,null],[1782106500000,null],[1782106860000,null],[1782107220000,null],[1782107580000,null],[1782107940000,null],[1782108300000,null],[1782108660000,null],[1782109020000,null],[1782109380000,null],[1782109740000,null],[1782110100000,null],[1782110460000,null],[1782110820000,null],[1782111180000,null],[1782111540000,null],[1782111900000,null],[1782112260000,null],[1782112620000,null],[1782112980000,null],[1782113340000,null],[1782113700000,null],[1782114060000,null],[1782114420000,null],[1782114780000,null],[1782115140000,null],[1782115500000,null],[1782115860000,null],[1782116220000,null],[1782116580000,null],[1782116940000,null],[1782117300000,null],[1782117660000,null],[1782118020000,null],[1782118380000,null],[1782118740000,null],[1782119100000,null],[1782119460000,null],[1782119820000,null],[1782120180000,null],[1782120540000,null],[1782120900000,null],[1782121260000,null],[1782121620000,null],[1782121980000,null],[1782122340000,null],[1782122700000,null],[1782123060000,null],[1782123420000,null],[1782123780000,null],[1782124140000,null],[1782124500000,null],[1782124860000,null],[1782125220000,null],[1782125580000,null],[1782125940000,null],[1782126300000,null],[1782126660000,null],[1782127020000,null],[1782127380000,null],[1782127740000,null],[1782128100000,null],[1782128460000,null],[1782128820000,null],[1782129180000,null],[1782129540000,null],[1782129900000,null],[1782130260000,null],[1782130620000,null],[1782130980000,null],[1782131340000,null],[1782131700000,null],[1782132060000,null],[1782132420000,null],[1782132780000,null],[1782133140000,null],[1782133500000,null],[1782133860000,null],[1782134220000,null],[1782134580000,null],[1782134940000,null],[1782135300000,null],[1782135660000,null],[1782136020000,null],[1782136380000,null],[1782136740000,null],[1782137100000,null],[1782137460000,null],[1782137820000,null],[1782138180000,null],[1782138540000,null],[1782138900000,null],[1782139260000,null],[1782139620000,null],[1782139980000,null],[1782140340000,null],[1782140700000,null],[1782141060000,null],[1782141420000,null],[1782141780000,null],[1782142140000,null],[1782142500000,null],[1782142860000,null],[1782143220000,null],[1782143580000,null],[1782143940000,null],[1782144300000,null],[1782144660000,null],[1782145020000,null],[1782145380000,null],[1782145740000,null],[1782146100000,null],[1782146460000,null],[1782146820000,null],[1782147180000,null],[1782147540000,null],[1782147900000,null],[1782148260000,null],[1782148620000,null],[1782148980000,null],[1782149340000,null],[1782149700000,null],[1782150060000,null],[1782150420000,null],[1782150780000,null],[1782151140000,null],[1782151500000,null],[1782151860000,null],[1782152220000,null],[1782152580000,null],[1782152940000,null],[1782153300000,null],[1782153660000,null],[1782154020000,null],[1782154380000,null],[1782154740000,null],[1782155100000,null],[1782155460000,null],[1782155820000,null],[1782156180000,null],[1782156540000,null],[1782156900000,null],[1782157260000,null],[1782157620000,null],[1782157980000,null],[1782158340000,null],[1782158700000,null],[1782159060000,null],[1782159420000,null],[1782159780000,null],[1782160140000,null],[1782160500000,null],[1782160860000,null],[1782161220000,null],[1782161580000,null],[1782161940000,null],[1782162300000,null],[1782162660000,null],[1782163020000,null],[1782163380000,null],[1782163740000,null],[1782164100000,null],[1782164460000,null],[1782164820000,null],[1782165180000,null],[1782165540000,null],[1782165900000,null],[1782166260000,null],[1782166620000,null],[1782166980000,null],[1782167340000,null],[1782167700000,null],[1782168060000,null],[1782168420000,null],[1782168780000,null],[1782169140000,null],[1782169500000,null],[1782169860000,null],[1782170220000,null],[1782170580000,null],[1782170940000,null],[1782171300000,null],[1782171660000,null],[1782172020000,null],[1782172380000,null],[1782172740000,null],[1782173100000,null],[1782173460000,null],[1782173820000,null],[1782174180000,null],[1782174540000,null],[1782174900000,null],[1782175260000,null],[1782175620000,null],[1782175980000,null],[1782176340000,null],[1782176700000,null],[1782177060000,null],[1782177420000,null],[1782177780000,null],[1782178140000,null],[1782178500000,null],[1782178860000,null],[1782179220000,null],[1782179580000,null],[1782179940000,null],[1782180300000,null],[1782180660000,null],[1782181020000,null],[1782181380000,null],[1782181740000,null],[1782182100000,null],[1782182460000,null],[1782182820000,null],[1782183180000,null],[1782183540000,null],[1782183900000,null],[1782184260000,null],[1782184620000,null],[1782184980000,null],[1782185340000,null],[1782185700000,null],[1782186060000,null],[1782186420000,null],[1782186780000,null],[1782187140000,null],[1782187500000,null],[1782187860000,null],[1782188220000,null],[1782188580000,null],[1782188940000,null],[1782189300000,null],[1782189660000,null],[1782190020000,null],[1782190380000,null],[1782190740000,null],[1782191100000,null],[1782191460000,null],[1782191820000,null],[1782192180000,null],[1782192540000,null],[1782192900000,null],[1782193260000,null],[1782193620000,null],[1782193980000,null],[1782194340000,null],[1782194700000,null],[1782195060000,null],[1782195420000,null],[1782195780000,null],[1782196140000,null],[1782196500000,null],[1782196860000,null],[1782197220000,null],[1782197580000,null],[1782197940000,null],[1782198300000,null],[1782198660000,null],[1782199020000,null],[1782199380000,null],[1782199740000,null],[1782200100000,null],[1782200460000,null],[1782200820000,null],[1782201180000,null],[1782201540000,null],[1782201900000,null],[1782202260000,null],[1782202620000,null],[1782202980000,null],[1782203340000,null],[1782203700000,null],[1782204060000,null],[1782204420000,null],[1782204780000,null],[1782205140000,null],[1782205500000,null],[1782205860000,null],[1782206220000,null],[1782206580000,null],[1782206940000,null],[1782207300000,null],[1782207660000,null],[1782208020000,null],[1782208380000,null],[1782208740000,null],[1782209100000,null],[1782209460000,null],[1782209820000,null],[1782210180000,null],[1782210540000,null],[1782210900000,null],[1782211260000,null],[1782211620000,null],[1782211980000,null],[1782212340000,null],[1782212700000,null],[1782213060000,null],[1782213420000,null],[1782213780000,null],[1782214140000,null],[1782214500000,null],[1782214860000,null],[1782215220000,null],[1782215580000,null],[1782215940000,null],[1782216300000,null],[1782216660000,null],[1782217020000,null],[1782217380000,null],[1782217740000,null],[1782218100000,null],[1782218460000,null],[1782218820000,null],[1782219180000,null],[1782219540000,null],[1782219900000,null],[1782220260000,null],[1782220620000,null],[1782220980000,null],[1782221340000,null],[1782221700000,null],[1782222060000,null],[1782222420000,null],[1782222780000,null],[1782223140000,null],[1782223500000,null],[1782223860000,null],[1782224220000,null],[1782224580000,null],[1782224940000,null],[1782225300000,null],[1782225660000,null],[1782226020000,null],[1782226380000,null],[1782226740000,null],[1782227100000,null],[1782227460000,null],[1782227820000,null],[1782228180000,null],[1782228540000,null],[1782228900000,null],[1782229260000,null],[1782229620000,null],[1782229980000,null],[1782230340000,null],[1782230700000,null],[1782231060000,null],[1782231420000,null],[1782231780000,null],[1782232140000,null],[1782232500000,null],[1782232860000,null],[1782233220000,null],[1782233580000,null],[1782233940000,null],[1782234300000,null],[1782234660000,null],[1782235020000,null],[1782235380000,null],[1782235740000,null],[1782236100000,null],[1782236460000,null],[1782236820000,null],[1782237180000,null],[1782237540000,null],[1782237900000,null],[1782238260000,null],[1782238620000,null],[1782238980000,null],[1782239340000,null],[1782239700000,null],[1782240060000,null],[1782240420000,null],[1782240780000,null],[1782241140000,null],[1782241500000,null],[1782241860000,null],[1782242220000,null],[1782242580000,null],[1782242940000,null],[1782243300000,null],[1782243660000,null],[1782244020000,null],[1782244380000,null],[1782244740000,null],[1782245100000,null],[1782245460000,null],[1782245820000,null],[1782246180000,null],[1782246540000,null],[1782246900000,null],[1782247260000,null],[1782247620000,null],[1782247980000,null],[1782248340000,null],[1782248700000,null],[1782249060000,null],[1782249420000,null],[1782249780000,null],[1782250140000,null],[1782250500000,null],[1782250860000,null],[1782251220000,null],[1782251580000,null],[1782251940000,null],[1782252300000,null],[1782252660000,null],[1782253020000,null],[1782253380000,null],[1782253740000,null],[1782254100000,null],[1782254460000,null],[1782254820000,null],[1782255180000,null],[1782255540000,null],[1782255900000,null],[1782256260000,null],[1782256620000,null],[1782256980000,null],[1782257340000,null],[1782257700000,null],[1782258060000,null],[1782258420000,null],[1782258780000,null],[1782259140000,null],[1782259500000,null],[1782259860000,null],[1782260220000,null],[1782260580000,null],[1782260940000,null],[1782261300000,null],[1782261660000,null],[1782262020000,null],[1782262380000,null],[1782262740000,null],[1782263100000,null],[1782263460000,null],[1782263820000,null],[1782264180000,null],[1782264540000,null],[1782264900000,null],[1782265260000,null],[1782265620000,null],[1782265980000,null],[1782266340000,null],[1782266700000,null],[1782267060000,null],[1782267420000,null],[1782267780000,null],[1782268140000,null],[1782268500000,null],[1782268860000,null],[1782269220000,null],[1782269580000,null],[1782269940000,null],[1782270300000,null],[1782270660000,null],[1782271020000,null],[1782271380000,null],[1782271740000,null],[1782272100000,null],[1782272460000,null],[1782272820000,null],[1782273180000,null],[1782273540000,null],[1782273900000,null],[1782274260000,null],[1782274620000,null],[1782274980000,null],[1782275340000,null],[1782275700000,null],[1782276060000,null],[1782276420000,null],[1782276780000,null],[1782277140000,null],[1782277500000,null],[1782277860000,null],[1782278220000,null],[1782278580000,null],[1782278940000,null],[1782279300000,null],[1782279660000,null],[1782280020000,null],[1782280380000,null],[1782280740000,null],[1782281100000,null],[1782281460000,null],[1782281820000,null],[1782282180000,null],[1782282540000,null],[1782282900000,null],[1782283260000,null],[1782283620000,null],[1782283980000,null],[1782284340000,null],[1782284700000,null],[1782285060000,null],[1782285420000,null],[1782285780000,null],[1782286140000,null],[1782286500000,null],[1782286860000,null],[1782287220000,null],[1782287580000,null],[1782287940000,null],[1782288300000,null],[1782288660000,null],[1782289020000,null],[1782289380000,null],[1782289740000,null],[1782290100000,null],[1782290460000,null],[1782290820000,null],[1782291180000,null],[1782291540000,null],[1782291900000,null],[1782292260000,null],[1782292620000,null],[1782292980000,null],[1782293340000,null],[1782293700000,null],[1782294060000,null],[1782294420000,null],[1782294780000,null],[1782295140000,null],[1782295500000,null],[1782295860000,null],[1782296220000,null],[1782296580000,null],[1782296940000,null],[1782297300000,null],[1782297660000,null],[1782298020000,null],[1782298380000,null],[1782298740000,null],[1782299100000,null],[1782299460000,null],[1782299820000,null],[1782300180000,null],[1782300540000,null],[1782300900000,null],[1782301260000,null],[1782301620000,null],[1782301980000,null],[1782302340000,null],[1782302700000,null],[1782303060000,null],[1782303420000,null],[1782303780000,null],[1782304140000,null],[1782304500000,null],[1782304860000,null],[1782305220000,null],[1782305580000,null],[1782305940000,null],[1782306300000,null],[1782306660000,null],[1782307020000,null],[1782307380000,null],[1782307740000,null],[1782308100000,null],[1782308460000,null],[1782308820000,null],[1782309180000,null],[1782309540000,null],[1782309900000,null],[1782310260000,null],[1782310620000,null],[1782310980000,null],[1782311340000,null],[1782311700000,null],[1782312060000,null],[1782312420000,null],[1782312780000,null],[1782313140000,null],[1782313500000,null],[1782313860000,null],[1782314220000,null],[1782314580000,null],[1782314940000,null],[1782315300000,null],[1782315660000,null],[1782316020000,null],[1782316380000,null],[1782316740000,null],[1782317100000,null],[1782317460000,null],[1782317820000,null],[1782318180000,null],[1782318540000,null],[1782318900000,null],[1782319260000,null],[1782319620000,null],[1782319980000,null],[1782320340000,null],[1782320700000,null],[1782321060000,null],[1782321420000,null],[1782321780000,null],[1782322140000,null],[1782322500000,null],[1782322860000,null],[1782323220000,null],[1782323580000,null],[1782323940000,null],[1782324300000,null],[1782324660000,null],[1782325020000,null],[1782325380000,null],[1782325740000,null],[1782326100000,null],[1782326460000,null],[1782326820000,null],[1782327180000,null],[1782327540000,null],[1782327900000,null],[1782328260000,null],[1782328620000,null],[1782328980000,null],[1782329340000,null],[1782329700000,null],[1782330060000,null],[1782330420000,null],[1782330780000,null],[1782331140000,null],[1782331500000,null],[1782331860000,null],[1782332220000,null],[1782332580000,null],[1782332940000,null],[1782333300000,null],[1782333660000,null],[1782334020000,null],[1782334380000,null],[1782334740000,null],[1782335100000,null],[1782335460000,null],[1782335820000,null],[1782336180000,null],[1782336540000,null],[1782336900000,null],[1782337260000,null],[1782337620000,null],[1782337980000,null],[1782338340000,null],[1782338700000,null],[1782339060000,null],[1782339420000,null],[1782339780000,null],[1782340140000,null],[1782340500000,null],[1782340860000,null],[1782341220000,null],[1782341580000,null],[1782341940000,null],[1782342300000,null],[1782342660000,null],[1782343020000,null],[1782343380000,null],[1782343740000,null],[1782344100000,null],[1782344460000,null],[1782344820000,null],[1782345180000,null],[1782345540000,null],[1782345900000,null],[1782346260000,null],[1782346620000,null],[1782346980000,null],[1782347340000,null],[1782347700000,null],[1782348060000,null],[1782348420000,null],[1782348780000,null],[1782349140000,null],[1782349500000,null],[1782349860000,null],[1782350220000,null],[1782350580000,null],[1782350940000,null],[1782351300000,null],[1782351660000,null],[1782352020000,null],[1782352380000,null],[1782352740000,null],[1782353100000,null],[1782353460000,null],[1782353820000,null],[1782354180000,null],[1782354540000,null],[1782354900000,null],[1782355260000,null],[1782355620000,null],[1782355980000,null],[1782356340000,null],[1782356700000,null],[1782357060000,null],[1782357420000,null],[1782357780000,null],[1782358140000,null],[1782358500000,null],[1782358860000,null],[1782359220000,null],[1782359580000,null],[1782359940000,null],[1782360300000,null],[1782360660000,null],[1782361020000,null],[1782361380000,null],[1782361740000,null],[1782362100000,null],[1782362460000,null],[1782362820000,null],[1782363180000,null],[1782363540000,null],[1782363900000,null],[1782364260000,null],[1782364620000,null],[1782364980000,null],[1782365340000,null],[1782365700000,null],[1782366060000,null],[1782366420000,null],[1782366780000,null],[1782367140000,null],[1782367500000,null],[1782367860000,null],[1782368220000,null],[1782368580000,null],[1782368940000,null],[1782369300000,null],[1782369660000,null],[1782370020000,null],[1782370380000,null],[1782370740000,null],[1782371100000,null],[1782371460000,null],[1782371820000,null],[1782372180000,null],[1782372540000,null],[1782372900000,null],[1782373260000,null],[1782373620000,null],[1782373980000,null],[1782374340000,null],[1782374700000,null],[1782375060000,null],[1782375420000,null],[1782375780000,null],[1782376140000,null],[1782376500000,null],[1782376860000,null],[1782377220000,null],[1782377580000,null],[1782377940000,null],[1782378300000,null],[1782378660000,null],[1782379020000,null],[1782379380000,null],[1782379740000,null],[1782380100000,null],[1782380460000,null],[1782380820000,null],[1782381180000,null],[1782381540000,null],[1782381900000,null],[1782382260000,null],[1782382620000,null],[1782382980000,null],[1782383340000,null],[1782383700000,null],[1782384060000,null],[1782384420000,null],[1782384780000,null],[1782385140000,null],[1782385500000,null],[1782385860000,null],[1782386220000,null],[1782386580000,null],[1782386940000,null],[1782387300000,null],[1782387660000,null],[1782388020000,null],[1782388380000,null],[1782388740000,null],[1782389100000,null],[1782389460000,null],[1782389820000,null],[1782390180000,null],[1782390540000,null],[1782390900000,null],[1782391260000,null],[1782391620000,null],[1782391980000,null],[1782392340000,null],[1782392700000,null],[1782393060000,null],[1782393420000,null],[1782393780000,null],[1782394140000,null],[1782394500000,null],[1782394860000,null],[1782395220000,null],[1782395580000,null],[1782395940000,null],[1782396300000,null],[1782396660000,null],[1782397020000,null],[1782397380000,null],[1782397740000,null],[1782398100000,null],[1782398460000,null],[1782398820000,null],[1782399180000,null],[1782399540000,null],[1782399900000,null],[1782400260000,null],[1782400620000,null],[1782400980000,null],[1782401340000,null],[1782401700000,null],[1782402060000,null],[1782402420000,null],[1782402780000,null],[1782403140000,null],[1782403500000,null],[1782403860000,null],[1782404220000,null],[1782404580000,null],[1782404940000,null],[1782405300000,null],[1782405660000,null],[1782406020000,null],[1782406380000,null],[1782406740000,null],[1782407100000,null],[1782407460000,null],[1782407820000,null],[1782408180000,null],[1782408540000,null],[1782408900000,null],[1782409260000,null],[1782409620000,null],[1782409980000,null],[1782410340000,null],[1782410700000,null],[1782411060000,null],[1782411420000,null],[1782411780000,null],[1782412140000,null],[1782412500000,null],[1782412860000,null],[1782413220000,null],[1782413580000,null],[1782413940000,null],[1782414300000,null],[1782414660000,null],[1782415020000,null],[1782415380000,null],[1782415740000,null],[1782416100000,null],[1782416460000,null],[1782416820000,null],[1782417180000,null],[1782417540000,null],[1782417900000,null],[1782418260000,null],[1782418620000,null],[1782418980000,null],[1782419340000,null],[1782419700000,null],[1782420060000,null],[1782420420000,null],[1782420780000,null],[1782421140000,null],[1782421500000,null],[1782421860000,null],[1782422220000,null],[1782422580000,null],[1782422940000,null],[1782423300000,null],[1782423660000,null],[1782424020000,null],[1782424380000,null],[1782424740000,null],[1782425100000,null],[1782425460000,null],[1782425820000,null],[1782426180000,null],[1782426540000,null],[1782426900000,null],[1782427260000,null],[1782427620000,null],[1782427980000,null],[1782428340000,null],[1782428700000,null],[1782429060000,null],[1782429420000,null],[1782429780000,null],[1782430140000,null],[1782430500000,null],[1782430860000,null],[1782431220000,null],[1782431580000,null],[1782431940000,null],[1782432300000,null],[1782432660000,null],[1782433020000,null],[1782433380000,null],[1782433740000,null],[1782434100000,null],[1782434460000,null],[1782434820000,null],[1782435180000,null],[1782435540000,null],[1782435900000,null],[1782436260000,null],[1782436620000,null],[1782436980000,null],[1782437340000,null],[1782437700000,null],[1782438060000,null],[1782438420000,null],[1782438780000,null],[1782439140000,null],[1782439500000,null],[1782439860000,null],[1782440220000,null],[1782440580000,null],[1782440940000,null],[1782441300000,null],[1782441660000,null],[1782442020000,null],[1782442380000,null],[1782442740000,null],[1782443100000,null],[1782443460000,null],[1782443820000,null],[1782444180000,null],[1782444540000,null],[1782444900000,null],[1782445260000,null],[1782445620000,null],[1782445980000,null],[1782446340000,null],[1782446700000,null],[1782447060000,null],[1782447420000,null],[1782447780000,null],[1782448140000,null],[1782448500000,null],[1782448860000,null],[1782449220000,null],[1782449580000,null],[1782449940000,null],[1782450300000,null],[1782450660000,null],[1782451020000,null],[1782451380000,null],[1782451740000,null],[1782452100000,null],[1782452460000,null],[1782452820000,null],[1782453180000,null],[1782453540000,null],[1782453900000,null],[1782454260000,null],[1782454620000,null],[1782454980000,null],[1782455340000,null],[1782455700000,null],[1782456060000,null],[1782456420000,null],[1782456780000,null],[1782457140000,null],[1782457500000,null],[1782457860000,null],[1782458220000,null],[1782458580000,null],[1782458940000,null],[1782459300000,null],[1782459660000,null],[1782460020000,null],[1782460380000,null],[1782460740000,null],[1782461100000,null],[1782461460000,null],[1782461820000,null],[1782462180000,null],[1782462540000,null],[1782462900000,null],[1782463260000,null],[1782463620000,null],[1782463980000,null],[1782464340000,null],[1782464700000,null],[1782465060000,null],[1782465420000,null],[1782465780000,null],[1782466140000,null],[1782466500000,null],[1782466860000,null],[1782467220000,null],[1782467580000,null],[1782467940000,null],[1782468300000,null],[1782468660000,null],[1782469020000,null],[1782469380000,null],[1782469740000,null],[1782470100000,null],[1782470460000,null],[1782470820000,null],[1782471180000,null],[1782471540000,null],[1782471900000,null],[1782472260000,null],[1782472620000,null],[1782472980000,null],[1782473340000,null],[1782473700000,null],[1782474060000,null],[1782474420000,null],[1782474780000,null],[1782475140000,null],[1782475500000,null],[1782475860000,null],[1782476220000,null],[1782476580000,null],[1782476940000,null],[1782477300000,null],[1782477660000,null],[1782478020000,null],[1782478380000,null],[1782478740000,null],[1782479100000,null],[1782479460000,null],[1782479820000,null],[1782480180000,null],[1782480540000,null],[1782480900000,null],[1782481260000,null],[1782481620000,null],[1782481980000,null],[1782482340000,null],[1782482700000,null],[1782483060000,null],[1782483420000,null],[1782483780000,null],[1782484140000,null],[1782484500000,null],[1782484860000,null],[1782485220000,null],[1782485580000,null],[1782485940000,null],[1782486300000,null],[1782486660000,null],[1782487020000,null],[1782487380000,null],[1782487740000,null],[1782488100000,null],[1782488460000,null],[1782488820000,null],[1782489180000,null],[1782489540000,null],[1782489900000,null],[1782490260000,null],[1782490620000,null],[1782490980000,null],[1782491340000,null],[1782491700000,null],[1782492060000,null],[1782492420000,null],[1782492780000,null],[1782493140000,null],[1782493500000,null],[1782493860000,null],[1782494220000,null],[1782494580000,null],[1782494940000,null],[1782495300000,null],[1782495660000,null],[1782496020000,null],[1782496380000,null],[1782496740000,null],[1782497100000,null],[1782497460000,null],[1782497820000,null],[1782498180000,null],[1782498540000,null],[1782498900000,null],[1782499260000,null],[1782499620000,null],[1782499980000,null],[1782500340000,null],[1782500700000,null],[1782501060000,null],[1782501420000,null],[1782501780000,null],[1782502140000,null],[1782502500000,null],[1782502860000,null],[1782503220000,null],[1782503580000,null],[1782503940000,null],[1782504300000,null],[1782504660000,null],[1782505020000,null],[1782505380000,null],[1782505740000,null],[1782506100000,null],[1782506460000,null],[1782506820000,null],[1782507180000,null],[1782507540000,null],[1782507900000,null],[1782508260000,null],[1782508620000,null],[1782508980000,null],[1782509340000,null],[1782509700000,null],[1782510060000,null],[1782510420000,null],[1782510780000,null],[1782511140000,null],[1782511500000,null],[1782511860000,null],[1782512220000,null],[1782512580000,null],[1782512940000,null],[1782513300000,null],[1782513660000,null],[1782514020000,null],[1782514380000,null],[1782514740000,null],[1782515100000,null],[1782515460000,null],[1782515820000,null],[1782516180000,null],[1782516540000,null],[1782516900000,null],[1782517260000,null],[1782517620000,null],[1782517980000,null],[1782518340000,null],[1782518700000,null],[1782519060000,null],[1782519420000,null],[1782519780000,null],[1782520140000,null],[1782520500000,null],[1782520860000,null],[1782521220000,null],[1782521580000,null],[1782521940000,null],[1782522300000,null],[1782522660000,null],[1782523020000,null],[1782523380000,null],[1782523740000,null],[1782524100000,null],[1782524460000,null],[1782524820000,null],[1782525180000,null],[1782525540000,null],[1782525900000,null],[1782526260000,null],[1782526620000,null],[1782526980000,null],[1782527340000,null],[1782527700000,null],[1782528060000,null],[1782528420000,null],[1782528780000,null],[1782529140000,null],[1782529500000,null],[1782529860000,null],[1782530220000,null],[1782530580000,null],[1782530940000,null],[1782531300000,null],[1782531660000,null],[1782532020000,null],[1782532380000,null],[1782532740000,null],[1782533100000,null],[1782533460000,null],[1782533820000,null],[1782534180000,null],[1782534540000,null],[1782534900000,null],[1782535260000,null],[1782535620000,null],[1782535980000,null],[1782536340000,null],[1782536700000,null],[1782537060000,null],[1782537420000,null],[1782537780000,null],[1782538140000,null],[1782538500000,null],[1782538860000,null],[1782539220000,null],[1782539580000,null],[1782539940000,null],[1782540300000,null],[1782540660000,null],[1782541020000,null],[1782541380000,null],[1782541740000,null],[1782542100000,null],[1782542460000,null],[1782542820000,null],[1782543180000,null],[1782543540000,null],[1782543900000,null],[1782544260000,null],[1782544620000,null],[1782544980000,null],[1782545340000,null],[1782545700000,null],[1782546060000,null],[1782546420000,null],[1782546780000,null],[1782547140000,null],[1782547500000,null],[1782547860000,null],[1782548220000,null],[1782548580000,null],[1782548940000,null],[1782549300000,null],[1782549660000,null],[1782550020000,null],[1782550380000,null],[1782550740000,null],[1782551100000,null],[1782551460000,null],[1782551820000,null],[1782552180000,null],[1782552540000,null],[1782552900000,null],[1782553260000,null],[1782553620000,null],[1782553980000,null],[1782554340000,null],[1782554700000,null],[1782555060000,null],[1782555420000,null],[1782555780000,null],[1782556140000,null],[1782556500000,null],[1782556860000,null],[1782557220000,null],[1782557580000,null],[1782557940000,null],[1782558300000,null],[1782558660000,null],[1782559020000,null],[1782559380000,null],[1782559740000,null],[1782560100000,null],[1782560460000,null],[1782560820000,null],[1782561180000,null],[1782561540000,null],[1782561900000,null],[1782562260000,null],[1782562620000,null],[1782562980000,null],[1782563340000,null],[1782563700000,null],[1782564060000,null],[1782564420000,null],[1782564780000,null],[1782565140000,null],[1782565500000,null],[1782565860000,null],[1782566220000,null],[1782566580000,null],[1782566940000,null],[1782567300000,null],[1782567660000,null],[1782568020000,null],[1782568380000,null],[1782568740000,null],[1782569100000,null],[1782569460000,null],[1782569820000,null],[1782570180000,null],[1782570540000,null],[1782570900000,null],[1782571260000,null],[1782571620000,null],[1782571980000,null],[1782572340000,null],[1782572700000,null],[1782573060000,null],[1782573420000,null],[1782573780000,null],[1782574140000,null],[1782574500000,null],[1782574860000,null],[1782575220000,null],[1782575580000,null],[1782575940000,null],[1782576300000,null],[1782576660000,null],[1782577020000,null],[1782577380000,null],[1782577740000,null],[1782578100000,null],[1782578460000,null],[1782578820000,null],[1782579180000,null],[1782579540000,null],[1782579900000,null],[1782580260000,null],[1782580620000,null],[1782580980000,null],[1782581340000,null],[1782581700000,null],[1782582060000,null],[1782582420000,null],[1782582780000,null],[1782583140000,null],[1782583500000,null],[1782583860000,null],[1782584220000,null],[1782584580000,null],[1782584940000,null],[1782585300000,null],[1782585660000,null],[1782586020000,null],[1782586380000,null],[1782586740000,null],[1782587100000,null],[1782587460000,null],[1782587820000,null],[1782588180000,null],[1782588540000,null],[1782588900000,null],[1782589260000,null],[1782589620000,null],[1782589980000,null],[1782590340000,null],[1782590700000,null],[1782591060000,null],[1782591420000,null],[1782591780000,null],[1782592140000,null],[1782592500000,null],[1782592860000,null],[1782593220000,null],[1782593580000,null],[1782593940000,null],[1782594300000,null],[1782594660000,null],[1782595020000,null],[1782595380000,null],[1782595740000,null],[1782596100000,null],[1782596460000,null],[1782596820000,null],[1782597180000,null],[1782597540000,null],[1782597900000,null],[1782598260000,null],[1782598620000,null],[1782598980000,null],[1782599340000,null],[1782599700000,null],[1782600060000,null],[1782600420000,null],[1782600780000,null],[1782601140000,null],[1782601500000,null],[1782601860000,null],[1782602220000,null],[1782602580000,null],[1782602940000,null],[1782603300000,null],[1782603660000,null],[1782604020000,null],[1782604380000,null],[1782604740000,null],[1782605100000,null],[1782605460000,null],[1782605820000,null],[1782606180000,null],[1782606540000,null],[1782606900000,null],[1782607260000,null],[1782607620000,null],[1782607980000,null],[1782608340000,null],[1782608700000,null],[1782609060000,null],[1782609420000,null],[1782609780000,null],[1782610140000,null],[1782610500000,null],[1782610860000,null],[1782611220000,null],[1782611580000,null],[1782611940000,null],[1782612300000,null],[1782612660000,null],[1782613020000,null],[1782613380000,null],[1782613740000,null],[1782614100000,null],[1782614460000,null],[1782614820000,null],[1782615180000,null],[1782615540000,null],[1782615900000,null],[1782616260000,null],[1782616620000,null],[1782616980000,null],[1782617340000,null],[1782617700000,null],[1782618060000,null],[1782618420000,null],[1782618780000,null],[1782619140000,null],[1782619500000,null],[1782619860000,null],[1782620220000,null],[1782620580000,null],[1782620940000,null],[1782621300000,null],[1782621660000,null],[1782622020000,null],[1782622380000,null],[1782622740000,null],[1782623100000,null],[1782623460000,null],[1782623820000,null],[1782624180000,null],[1782624540000,null],[1782624900000,null],[1782625260000,null],[1782625620000,null],[1782625980000,null],[1782626340000,null],[1782626700000,null],[1782627060000,null],[1782627420000,null],[1782627780000,null],[1782628140000,null],[1782628500000,null],[1782628860000,null],[1782629220000,null],[1782629580000,null],[1782629940000,null],[1782630300000,null],[1782630660000,null],[1782631020000,null],[1782631380000,null],[1782631740000,null],[1782632100000,null],[1782632460000,null],[1782632820000,null],[1782633180000,null],[1782633540000,null],[1782633900000,null],[1782634260000,null],[1782634620000,null],[1782634980000,null],[1782635340000,null],[1782635700000,null],[1782636060000,null],[1782636420000,null],[1782636780000,null],[1782637140000,null],[1782637500000,null],[1782637860000,null],[1782638220000,null],[1782638580000,null],[1782638940000,null],[1782639300000,null],[1782639660000,null],[1782640020000,null],[1782640380000,null],[1782640740000,null],[1782641100000,null],[1782641460000,null],[1782641820000,null],[1782642180000,null],[1782642540000,null],[1782642900000,null],[1782643260000,null],[1782643620000,null],[1782643980000,null],[1782644340000,null],[1782644700000,null],[1782645060000,null],[1782645420000,null],[1782645780000,null],[1782646140000,null],[1782646500000,null],[1782646860000,null],[1782647220000,null],[1782647580000,null],[1782647940000,null],[1782648300000,null],[1782648660000,null],[1782649020000,null],[1782649380000,null],[1782649740000,null],[1782650100000,null],[1782650460000,null],[1782650820000,null],[1782651180000,null],[1782651540000,null],[1782651900000,null],[1782652260000,null],[1782652620000,null],[1782652980000,null],[1782653340000,null],[1782653700000,null],[1782654060000,null],[1782654420000,null],[1782654780000,null],[1782655140000,null],[1782655500000,null],[1782655860000,null],[1782656220000,null],[1782656580000,null],[1782656940000,null],[1782657300000,null],[1782657660000,null],[1782658020000,null],[1782658380000,null],[1782658740000,null],[1782659100000,null],[1782659460000,null],[1782659820000,null],[1782660180000,null],[1782660540000,null],[1782660900000,null],[1782661260000,null],[1782661620000,null],[1782661980000,null],[1782662340000,null],[1782662700000,null],[1782663060000,null],[1782663420000,null],[1782663780000,null],[1782664140000,null],[1782664500000,null],[1782664860000,null],[1782665220000,null],[1782665580000,null],[1782665940000,null],[1782666300000,null],[1782666660000,null],[1782667020000,null],[1782667380000,null],[1782667740000,null],[1782668100000,null],[1782668460000,null],[1782668820000,null],[1782669180000,null],[1782669540000,null],[1782669900000,null],[1782670260000,null],[1782670620000,null],[1782670980000,null],[1782671340000,null],[1782671700000,null],[1782672060000,null],[1782672420000,null],[1782672780000,null],[1782673140000,null],[1782673500000,null],[1782673860000,null],[1782674220000,null],[1782674580000,null],[1782674940000,null],[1782675300000,null],[1782675660000,null],[1782676020000,null],[1782676380000,null],[1782676740000,null],[1782677100000,null],[1782677460000,null],[1782677820000,null],[1782678180000,null],[1782678540000,null],[1782678900000,null],[1782679260000,null],[1782679620000,null],[1782679980000,null],[1782680340000,null],[1782680700000,null],[1782681060000,null],[1782681420000,null],[1782681780000,null],[1782682140000,null],[1782682500000,null],[1782682860000,null],[1782683220000,null],[1782683580000,null],[1782683940000,null],[1782684300000,null],[1782684660000,null],[1782685020000,null],[1782685380000,null],[1782685740000,null],[1782686100000,null],[1782686460000,null],[1782686820000,null],[1782687180000,null],[1782687540000,null],[1782687900000,null],[1782688260000,null],[1782688620000,null],[1782688980000,null],[1782689340000,null],[1782689700000,null],[1782690060000,null],[1782690420000,null],[1782690780000,null],[1782691140000,null],[1782691500000,null],[1782691860000,null],[1782692220000,null],[1782692580000,null],[1782692940000,null],[1782693300000,null],[1782693660000,null],[1782694020000,null],[1782694380000,null],[1782694740000,null],[1782695100000,null],[1782695460000,null],[1782695820000,null],[1782696180000,null],[1782696540000,null],[1782696900000,null],[1782697260000,null],[1782697620000,null],[1782697980000,null],[1782698340000,null],[1782698700000,null],[1782699060000,null],[1782699420000,null],[1782699780000,null],[1782700140000,null],[1782700500000,null],[1782700860000,null],[1782701220000,null],[1782701580000,null],[1782701940000,null],[1782702300000,null],[1782702660000,null],[1782703020000,null],[1782703380000,null],[1782703740000,null],[1782704100000,null],[1782704460000,null],[1782704820000,null],[1782705180000,null],[1782705540000,null],[1782705900000,null],[1782706260000,null],[1782706620000,null],[1782706980000,null],[1782707340000,null],[1782707700000,null],[1782708060000,null],[1782708420000,null],[1782708780000,null],[1782709140000,null],[1782709500000,null],[1782709860000,null],[1782710220000,null],[1782710580000,null],[1782710940000,null],[1782711300000,null],[1782711660000,null],[1782712020000,null],[1782712380000,null],[1782712740000,null],[1782713100000,null],[1782713460000,null],[1782713820000,null],[1782714180000,null],[1782714540000,null],[1782714900000,null],[1782715260000,null],[1782715620000,null],[1782715980000,null],[1782716340000,null],[1782716700000,null],[1782717060000,null],[1782717420000,null],[1782717780000,null],[1782718140000,null],[1782718500000,null],[1782718860000,null],[1782719220000,null],[1782719580000,null],[1782719940000,null],[1782720300000,null],[1782720660000,null],[1782721020000,null],[1782721380000,null],[1782721740000,null],[1782722100000,null],[1782722460000,null],[1782722820000,null],[1782723180000,null],[1782723540000,null],[1782723900000,null],[1782724260000,null],[1782724620000,null],[1782724980000,null],[1782725340000,null],[1782725700000,null],[1782726060000,null],[1782726420000,null],[1782726780000,null],[1782727140000,null],[1782727500000,null],[1782727860000,null],[1782728220000,null],[1782728580000,null],[1782728940000,null],[1782729300000,null],[1782729660000,null],[1782730020000,null],[1782730380000,null],[1782730740000,null],[1782731100000,null],[1782731460000,null],[1782731820000,null],[1782732180000,null],[1782732540000,null],[1782732900000,null],[1782733260000,null],[1782733620000,null],[1782733980000,null],[1782734340000,null],[1782734700000,null],[1782735060000,null],[1782735420000,null],[1782735780000,null],[1782736140000,null],[1782736500000,null],[1782736860000,null],[1782737220000,null],[1782737580000,null],[1782737940000,null],[1782738300000,null],[1782738660000,null],[1782739020000,null],[1782739380000,null],[1782739740000,null],[1782740100000,null],[1782740460000,null],[1782740820000,null],[1782741180000,null],[1782741540000,null],[1782741900000,null],[1782742260000,null],[1782742620000,null],[1782742980000,null],[1782743340000,null],[1782743700000,null],[1782744060000,null],[1782744420000,null],[1782744780000,null],[1782745140000,null],[1782745500000,null],[1782745860000,null],[1782746220000,null],[1782746580000,null],[1782746940000,null],[1782747300000,null],[1782747660000,null],[1782748020000,null],[1782748380000,null],[1782748740000,null],[1782749100000,null],[1782749460000,null],[1782749820000,null],[1782750180000,null],[1782750540000,null],[1782750900000,null],[1782751260000,null],[1782751620000,null],[1782751980000,null],[1782752340000,null],[1782752700000,null],[1782753060000,null],[1782753420000,null],[1782753780000,null],[1782754140000,null],[1782754500000,null],[1782754860000,null],[1782755220000,null],[1782755580000,null],[1782755940000,null],[1782756300000,null],[1782756660000,null],[1782757020000,null],[1782757380000,null],[1782757740000,null],[1782758100000,null],[1782758460000,null],[1782758820000,null],[1782759180000,null],[1782759540000,null],[1782759900000,null],[1782760260000,null],[1782760620000,null],[1782760980000,null],[1782761340000,null],[1782761700000,null],[1782762060000,null],[1782762420000,null],[1782762780000,null],[1782763140000,null],[1782763500000,null],[1782763860000,null],[1782764220000,null],[1782764580000,null],[1782764940000,null],[1782765300000,null],[1782765660000,null],[1782766020000,null],[1782766380000,null],[1782766740000,null],[1782767100000,null],[1782767460000,null],[1782767820000,null],[1782768180000,null],[1782768540000,null],[1782768900000,null],[1782769260000,null],[1782769620000,null],[1782769980000,null],[1782770340000,null],[1782770700000,null],[1782771060000,null],[1782771420000,null],[1782771780000,null],[1782772140000,null],[1782772500000,null],[1782772860000,null],[1782773220000,null],[1782773580000,null],[1782773940000,null],[1782774300000,null],[1782774660000,null],[1782775020000,null],[1782775380000,null],[1782775740000,null],[1782776100000,null],[1782776460000,null],[1782776820000,null],[1782777180000,null],[1782777540000,null],[1782777900000,null],[1782778260000,null],[1782778620000,null],[1782778980000,null],[1782779340000,null],[1782779700000,null],[1782780060000,null],[1782780420000,null],[1782780780000,null],[1782781140000,null],[1782781500000,null],[1782781860000,null],[1782782220000,null],[1782782580000,null],[1782782940000,null],[1782783300000,null],[1782783660000,null],[1782784020000,null],[1782784380000,null],[1782784740000,null],[1782785100000,null],[1782785460000,null],[1782785820000,null],[1782786180000,null],[1782786540000,null],[1782786900000,null],[1782787260000,null],[1782787620000,null],[1782787980000,null],[1782788340000,null],[1782788700000,null],[1782789060000,null],[1782789420000,null],[1782789780000,null],[1782790140000,null],[1782790500000,null],[1782790860000,null],[1782791220000,null],[1782791580000,null],[1782791940000,null],[1782792300000,null],[1782792660000,null],[1782793020000,null],[1782793380000,null],[1782793740000,null],[1782794100000,null],[1782794460000,null],[1782794820000,null],[1782795180000,null],[1782795540000,null],[1782795900000,null],[1782796260000,null],[1782796620000,null],[1782796980000,null],[1782797340000,null],[1782797700000,null],[1782798060000,null],[1782798420000,null],[1782798780000,null],[1782799140000,null],[1782799500000,null],[1782799860000,null],[1782800220000,null],[1782800580000,null],[1782800940000,null],[1782801300000,null],[1782801660000,null],[1782802020000,null],[1782802380000,null],[1782802740000,null],[1782803100000,null],[1782803460000,null],[1782803820000,null],[1782804180000,null],[1782804540000,null],[1782804900000,null],[1782805260000,null],[1782805620000,null],[1782805980000,null],[1782806340000,null],[1782806700000,null],[1782807060000,null],[1782807420000,null],[1782807780000,null],[1782808140000,null],[1782808500000,null],[1782808860000,null],[1782809220000,null],[1782809580000,null],[1782809940000,null],[1782810300000,null],[1782810660000,null],[1782811020000,null],[1782811380000,null],[1782811740000,null],[1782812100000,null],[1782812460000,null],[1782812820000,null],[1782813180000,null],[1782813540000,null],[1782813900000,null],[1782814260000,null],[1782814620000,null],[1782814980000,null],[1782815340000,null],[1782815700000,null],[1782816060000,null],[1782816420000,null],[1782816780000,null],[1782817140000,null],[1782817500000,null],[1782817860000,null],[1782818220000,null],[1782818580000,null],[1782818940000,null],[1782819300000,null],[1782819660000,null],[1782820020000,null],[1782820380000,null],[1782820740000,null],[1782821100000,null],[1782821460000,null],[1782821820000,null],[1782822180000,null],[1782822540000,null],[1782822900000,null],[1782823260000,null],[1782823620000,null],[1782823980000,null],[1782824340000,null],[1782824700000,null],[1782825060000,null],[1782825420000,null],[1782825780000,null],[1782826140000,null],[1782826500000,null],[1782826860000,null],[1782827220000,null],[1782827580000,null],[1782827940000,null],[1782828300000,null],[1782828660000,null],[1782829020000,null],[1782829380000,null],[1782829740000,null],[1782830100000,null],[1782830460000,null],[1782830820000,null],[1782831180000,null],[1782831540000,null],[1782831900000,null],[1782832260000,null],[1782832620000,null],[1782832980000,null],[1782833340000,null],[1782833700000,null],[1782834060000,null],[1782834420000,null],[1782834780000,null],[1782835140000,null],[1782835500000,null],[1782835860000,null],[1782836220000,null],[1782836580000,null],[1782836940000,null],[1782837300000,null],[1782837660000,null],[1782838020000,null],[1782838380000,null],[1782838740000,null],[1782839100000,null],[1782839460000,null],[1782839820000,null],[1782840180000,null],[1782840540000,null],[1782840900000,null],[1782841260000,null],[1782841620000,null],[1782841980000,null],[1782842340000,null],[1782842700000,null],[1782843060000,null],[1782843420000,null],[1782843780000,null],[1782844140000,null],[1782844500000,null],[1782844860000,null],[1782845220000,null],[1782845580000,null],[1782845940000,null],[1782846300000,null],[1782846660000,null],[1782847020000,null],[1782847380000,null],[1782847740000,null],[1782848100000,null],[1782848460000,null],[1782848820000,null],[1782849180000,null],[1782849540000,null],[1782849900000,null],[1782850260000,null],[1782850620000,null],[1782850980000,null],[1782851340000,null],[1782851700000,null],[1782852060000,null],[1782852420000,null],[1782852780000,null],[1782853140000,null],[1782853500000,null],[1782853860000,null],[1782854220000,null],[1782854580000,null],[1782854940000,null],[1782855300000,null],[1782855660000,null],[1782856020000,null],[1782856380000,null],[1782856740000,null],[1782857100000,null],[1782857460000,null],[1782857820000,null],[1782858180000,null],[1782858540000,null],[1782858900000,null],[1782859260000,null],[1782859620000,null],[1782859980000,null],[1782860340000,null],[1782860700000,null],[1782861060000,null],[1782861420000,null],[1782861780000,null],[1782862140000,null],[1782862500000,null],[1782862860000,null],[1782863220000,null],[1782863580000,null],[1782863940000,null],[1782864300000,null],[1782864660000,null],[1782865020000,null],[1782865380000,null],[1782865740000,null],[1782866100000,null],[1782866460000,null],[1782866820000,null],[1782867180000,null],[1782867540000,null],[1782867900000,null],[1782868260000,null],[1782868620000,null],[1782868980000,null],[1782869340000,null],[1782869700000,null],[1782870060000,null],[1782870420000,null],[1782870780000,null],[1782871140000,null],[1782871500000,null],[1782871860000,null],[1782872220000,null],[1782872580000,null],[1782872940000,null],[1782873300000,null],[1782873660000,null],[1782874020000,null],[1782874380000,null],[1782874740000,null],[1782875100000,null],[1782875460000,null],[1782875820000,null],[1782876180000,null],[1782876540000,null],[1782876900000,null],[1782877260000,null],[1782877620000,null],[1782877980000,null],[1782878340000,null],[1782878700000,null],[1782879060000,null],[1782879420000,null],[1782879780000,null],[1782880140000,null],[1782880500000,null],[1782880860000,null],[1782881220000,null],[1782881580000,null],[1782881940000,null],[1782882300000,null],[1782882660000,null],[1782883020000,null],[1782883380000,null],[1782883740000,null],[1782884100000,null],[1782884460000,null],[1782884820000,null],[1782885180000,null],[1782885540000,null],[1782885900000,null],[1782886260000,null],[1782886620000,null],[1782886980000,null],[1782887340000,null],[1782887700000,null],[1782888060000,null],[1782888420000,null],[1782888780000,null],[1782889140000,null],[1782889500000,null],[1782889860000,null],[1782890220000,null],[1782890580000,null],[1782890940000,null],[1782891300000,null],[1782891660000,null],[1782892020000,null],[1782892380000,null],[1782892740000,null],[1782893100000,null],[1782893460000,null],[1782893820000,null],[1782894180000,null],[1782894540000,null],[1782894900000,null],[1782895260000,null],[1782895620000,null],[1782895980000,null],[1782896340000,null],[1782896700000,null],[1782897060000,null],[1782897420000,null],[1782897780000,null],[1782898140000,null],[1782898500000,null],[1782898860000,null],[1782899220000,null],[1782899580000,null],[1782899940000,null],[1782900300000,null],[1782900660000,null],[1782901020000,null],[1782901380000,null],[1782901740000,null],[1782902100000,null],[1782902460000,null],[1782902820000,null],[1782903180000,null],[1782903540000,null],[1782903900000,null],[1782904260000,null],[1782904620000,null],[1782904980000,null],[1782905340000,null],[1782905700000,null],[1782906060000,null],[1782906420000,null],[1782906780000,null],[1782907140000,null],[1782907500000,null],[1782907860000,null],[1782908220000,null],[1782908580000,null],[1782908940000,null],[1782909300000,null],[1782909660000,null],[1782910020000,null],[1782910380000,null],[1782910740000,null],[1782911100000,null],[1782911460000,null],[1782911820000,null],[1782912180000,null],[1782912540000,null],[1782912900000,null],[1782913260000,null],[1782913620000,null],[1782913980000,null],[1782914340000,null],[1782914700000,null],[1782915060000,null],[1782915420000,null],[1782915780000,null],[1782916140000,null],[1782916500000,null],[1782916860000,null],[1782917220000,null],[1782917580000,null],[1782917940000,null],[1782918300000,null],[1782918660000,null],[1782919020000,null],[1782919380000,null],[1782919740000,null],[1782920100000,null],[1782920460000,null],[1782920820000,null],[1782921180000,null],[1782921540000,null],[1782921900000,null],[1782922260000,null],[1782922620000,null],[1782922980000,null],[1782923340000,null],[1782923700000,null],[1782924060000,null],[1782924420000,null],[1782924780000,null],[1782925140000,null],[1782925500000,null],[1782925860000,null],[1782926220000,null],[1782926580000,null],[1782926940000,null],[1782927300000,null],[1782927660000,null],[1782928020000,null],[1782928380000,null],[1782928740000,null],[1782929100000,null],[1782929460000,null],[1782929820000,null],[1782930180000,null],[1782930540000,null],[1782930900000,null],[1782931260000,null],[1782931620000,null],[1782931980000,null],[1782932340000,null],[1782932700000,null],[1782933060000,null],[1782933420000,null],[1782933780000,null],[1782934140000,null],[1782934500000,null],[1782934860000,null],[1782935220000,null],[1782935580000,null],[1782935940000,null],[1782936300000,null],[1782936660000,null],[1782937020000,null],[1782937380000,null],[1782937740000,null],[1782938100000,null],[1782938460000,null],[1782938820000,null],[1782939180000,null],[1782939540000,null],[1782939900000,null],[1782940260000,null],[1782940620000,null],[1782940980000,null],[1782941340000,null],[1782941700000,null],[1782942060000,null],[1782942420000,null],[1782942780000,null],[1782943140000,null],[1782943500000,null],[1782943860000,null],[1782944220000,null],[1782944580000,null],[1782944940000,null],[1782945300000,null],[1782945660000,null],[1782946020000,null],[1782946380000,null],[1782946740000,null],[1782947100000,null],[1782947460000,null],[1782947820000,null],[1782948180000,null],[1782948540000,null],[1782948900000,null],[1782949260000,null],[1782949620000,null],[1782949980000,null],[1782950340000,null],[1782950700000,null],[1782951060000,null],[1782951420000,null],[1782951780000,null],[1782952140000,null],[1782952500000,null],[1782952860000,null],[1782953220000,null],[1782953580000,null],[1782953940000,null],[1782954300000,null],[1782954660000,null],[1782955020000,null],[1782955380000,null],[1782955740000,null],[1782956100000,null],[1782956460000,null],[1782956820000,null],[1782957180000,null],[1782957540000,null],[1782957900000,null],[1782958260000,null],[1782958620000,null],[1782958980000,null],[1782959340000,null],[1782959700000,null],[1782960060000,null],[1782960420000,null],[1782960780000,null],[1782961140000,null],[1782961500000,null],[1782961860000,null],[1782962220000,null],[1782962580000,null],[1782962940000,null],[1782963300000,null],[1782963660000,null],[1782964020000,null],[1782964380000,null],[1782964740000,null],[1782965100000,null],[1782965460000,null],[1782965820000,null],[1782966180000,null],[1782966540000,null],[1782966900000,null],[1782967260000,null],[1782967620000,null],[1782967980000,null],[1782968340000,null],[1782968700000,null],[1782969060000,null],[1782969420000,null],[1782969780000,null],[1782970140000,null],[1782970500000,null],[1782970860000,null],[1782971220000,null],[1782971580000,null],[1782971940000,null],[1782972300000,null],[1782972660000,null],[1782973020000,null],[1782973380000,null],[1782973740000,null],[1782974100000,null],[1782974460000,null],[1782974820000,null],[1782975180000,null],[1782975540000,null],[1782975900000,null],[1782976260000,null],[1782976620000,null],[1782976980000,null],[1782977340000,null],[1782977700000,null],[1782978060000,null],[1782978420000,null],[1782978780000,null],[1782979140000,null],[1782979500000,null],[1782979860000,null],[1782980220000,null],[1782980580000,null],[1782980940000,null],[1782981300000,null],[1782981660000,null],[1782982020000,null],[1782982380000,null],[1782982740000,null],[1782983100000,null],[1782983460000,null],[1782983820000,null],[1782984180000,null],[1782984540000,null],[1782984900000,null],[1782985260000,null],[1782985620000,null],[1782985980000,null],[1782986340000,null],[1782986700000,null],[1782987060000,null],[1782987420000,null],[1782987780000,null],[1782988140000,null],[1782988500000,null],[1782988860000,null],[1782989220000,null],[1782989580000,null],[1782989940000,null],[1782990300000,null],[1782990660000,null],[1782991020000,null],[1782991380000,null],[1782991740000,null],[1782992100000,null],[1782992460000,null],[1782992820000,null],[1782993180000,null],[1782993540000,null],[1782993900000,null],[1782994260000,null],[1782994620000,null],[1782994980000,null],[1782995340000,null],[1782995700000,null],[1782996060000,null],[1782996420000,null],[1782996780000,null],[1782997140000,null],[1782997500000,null],[1782997860000,null],[1782998220000,null],[1782998580000,null],[1782998940000,null],[1782999300000,null],[1782999660000,null],[1783000020000,null],[1783000380000,null],[1783000740000,null],[1783001100000,null],[1783001460000,null],[1783001820000,null],[1783002180000,null],[1783002540000,null],[1783002900000,null],[1783003260000,null],[1783003620000,null],[1783003980000,null],[1783004340000,null],[1783004700000,null],[1783005060000,null],[1783005420000,null],[1783005780000,null],[1783006140000,null],[1783006500000,null],[1783006860000,null],[1783007220000,null],[1783007580000,null],[1783007940000,null],[1783008300000,null],[1783008660000,null],[1783009020000,null],[1783009380000,null],[1783009740000,null],[1783010100000,null],[1783010460000,null],[1783010820000,null],[1783011180000,null],[1783011540000,null],[1783011900000,null],[1783012260000,null],[1783012620000,null],[1783012980000,null],[1783013340000,null],[1783013700000,null],[1783014060000,null],[1783014420000,null],[1783014780000,null],[1783015140000,null],[1783015500000,null],[1783015860000,null],[1783016220000,null],[1783016580000,null],[1783016940000,null],[1783017300000,null],[1783017660000,null],[1783018020000,null],[1783018380000,null],[1783018740000,null],[1783019100000,null],[1783019460000,null],[1783019820000,null],[1783020180000,null],[1783020540000,null],[1783020900000,null],[1783021260000,null],[1783021620000,null],[1783021980000,null],[1783022340000,null],[1783022700000,null],[1783023060000,null],[1783023420000,null],[1783023780000,null],[1783024140000,null],[1783024500000,null],[1783024860000,null],[1783025220000,null],[1783025580000,null],[1783025940000,null],[1783026300000,null],[1783026660000,null],[1783027020000,null],[1783027380000,null],[1783027740000,null],[1783028100000,null],[1783028460000,null],[1783028820000,null],[1783029180000,null],[1783029540000,null],[1783029900000,null],[1783030260000,null],[1783030620000,null],[1783030980000,null],[1783031340000,null],[1783031700000,null],[1783032060000,null],[1783032420000,null],[1783032780000,null],[1783033140000,null],[1783033500000,null],[1783033860000,null],[1783034220000,null],[1783034580000,null],[1783034940000,null],[1783035300000,null],[1783035660000,null],[1783036020000,null],[1783036380000,null],[1783036740000,null],[1783037100000,null],[1783037460000,null],[1783037820000,null],[1783038180000,null],[1783038540000,null],[1783038900000,null],[1783039260000,null],[1783039620000,null],[1783039980000,null],[1783040340000,null],[1783040700000,null],[1783041060000,null],[1783041420000,null],[1783041780000,null],[1783042140000,null],[1783042500000,null],[1783042860000,null],[1783043220000,null],[1783043580000,null],[1783043940000,null],[1783044300000,null],[1783044660000,null],[1783045020000,null],[1783045380000,null],[1783045740000,null],[1783046100000,null],[1783046460000,null],[1783046820000,null],[1783047180000,null],[1783047540000,null],[1783047900000,null],[1783048260000,null],[1783048620000,null],[1783048980000,null],[1783049340000,null],[1783049700000,null],[1783050060000,null],[1783050420000,null],[1783050780000,null],[1783051140000,null],[1783051500000,null],[1783051860000,null],[1783052220000,null],[1783052580000,null],[1783052940000,null],[1783053300000,null],[1783053660000,null],[1783054020000,null],[1783054380000,null],[1783054740000,null],[1783055100000,null],[1783055460000,null],[1783055820000,null],[1783056180000,null],[1783056540000,null],[1783056900000,null],[1783057260000,null],[1783057620000,null],[1783057980000,null],[1783058340000,null],[1783058700000,null],[1783059060000,null],[1783059420000,null],[1783059780000,null],[1783060140000,null],[1783060500000,null],[1783060860000,null],[1783061220000,null],[1783061580000,null],[1783061940000,null],[1783062300000,null],[1783062660000,null],[1783063020000,null],[1783063380000,null],[1783063740000,null],[1783064100000,null],[1783064460000,null],[1783064820000,null],[1783065180000,null],[1783065540000,null],[1783065900000,null],[1783066260000,null],[1783066620000,null],[1783066980000,null],[1783067340000,null],[1783067700000,null],[1783068060000,null],[1783068420000,null],[1783068780000,null],[1783069140000,null],[1783069500000,null],[1783069860000,null],[1783070220000,null],[1783070580000,null],[1783070940000,null],[1783071300000,null],[1783071660000,null],[1783072020000,null],[1783072380000,null],[1783072740000,null],[1783073100000,null],[1783073460000,null],[1783073820000,null],[1783074180000,null],[1783074540000,null],[1783074900000,null],[1783075260000,null],[1783075620000,null],[1783075980000,null],[1783076340000,null],[1783076700000,null],[1783077060000,null],[1783077420000,null],[1783077780000,null],[1783078140000,null],[1783078500000,null],[1783078860000,null],[1783079220000,null],[1783079580000,null],[1783079940000,null],[1783080300000,null],[1783080660000,null],[1783081020000,null],[1783081380000,null],[1783081740000,null],[1783082100000,null],[1783082460000,null],[1783082820000,null],[1783083180000,null],[1783083540000,null],[1783083900000,null],[1783084260000,null],[1783084620000,null],[1783084980000,null],[1783085340000,null],[1783085700000,null],[1783086060000,null],[1783086420000,null],[1783086780000,null],[1783087140000,null],[1783087500000,null],[1783087860000,null],[1783088220000,null],[1783088580000,null],[1783088940000,null],[1783089300000,null],[1783089660000,null],[1783090020000,null],[1783090380000,null],[1783090740000,null],[1783091100000,null],[1783091460000,null],[1783091820000,null],[1783092180000,null],[1783092540000,null],[1783092900000,null],[1783093260000,null],[1783093620000,null],[1783093980000,null],[1783094340000,null],[1783094700000,null],[1783095060000,null],[1783095420000,null],[1783095780000,null],[1783096140000,null],[1783096500000,null],[1783096860000,null],[1783097220000,null],[1783097580000,null],[1783097940000,null],[1783098300000,null],[1783098660000,null],[1783099020000,null],[1783099380000,null],[1783099740000,null],[1783100100000,null],[1783100460000,null],[1783100820000,null],[1783101180000,null],[1783101540000,null],[1783101900000,null],[1783102260000,null],[1783102620000,null],[1783102980000,null],[1783103340000,null],[1783103700000,null],[1783104060000,null],[1783104420000,null],[1783104780000,null],[1783105140000,null],[1783105500000,null],[1783105860000,null],[1783106220000,null],[1783106580000,null],[1783106940000,null],[1783107300000,null],[1783107660000,null],[1783108020000,null],[1783108380000,null],[1783108740000,null],[1783109100000,null],[1783109460000,null],[1783109820000,null],[1783110180000,null],[1783110540000,null],[1783110900000,null],[1783111260000,null],[1783111620000,null],[1783111980000,null],[1783112340000,null],[1783112700000,null],[1783113060000,null],[1783113420000,null],[1783113780000,null],[1783114140000,null],[1783114500000,null],[1783114860000,null],[1783115220000,null],[1783115580000,null],[1783115940000,null],[1783116300000,null],[1783116660000,null],[1783117020000,null],[1783117380000,null],[1783117740000,null],[1783118100000,null],[1783118460000,null],[1783118820000,null],[1783119180000,null],[1783119540000,null],[1783119900000,null],[1783120260000,null],[1783120620000,null],[1783120980000,null],[1783121340000,null],[1783121700000,null],[1783122060000,null],[1783122420000,null],[1783122780000,null],[1783123140000,null],[1783123500000,null],[1783123860000,null],[1783124220000,null],[1783124580000,null],[1783124940000,null],[1783125300000,null],[1783125660000,null],[1783126020000,null],[1783126380000,null],[1783126740000,null],[1783127100000,null],[1783127460000,null],[1783127820000,null],[1783128180000,null],[1783128540000,null],[1783128900000,null],[1783129260000,null],[1783129620000,null],[1783129980000,null],[1783130340000,null],[1783130700000,null],[1783131060000,null],[1783131420000,null],[1783131780000,null],[1783132140000,null],[1783132500000,null],[1783132860000,null],[1783133220000,null],[1783133580000,null],[1783133940000,null],[1783134300000,null],[1783134660000,null],[1783135020000,null],[1783135380000,null],[1783135740000,null],[1783136100000,null],[1783136460000,null],[1783136820000,null],[1783137180000,null],[1783137540000,null],[1783137900000,null],[1783138260000,null],[1783138620000,null],[1783138980000,null],[1783139340000,null],[1783139700000,null],[1783140060000,null],[1783140420000,null],[1783140780000,null],[1783141140000,null],[1783141500000,null],[1783141860000,null],[1783142220000,null],[1783142580000,null],[1783142940000,null],[1783143300000,null],[1783143660000,null],[1783144020000,null],[1783144380000,null],[1783144740000,null],[1783145100000,null],[1783145460000,null],[1783145820000,null],[1783146180000,null],[1783146540000,null],[1783146900000,null],[1783147260000,null],[1783147620000,null],[1783147980000,null],[1783148340000,null],[1783148700000,null],[1783149060000,null],[1783149420000,null],[1783149780000,null],[1783150140000,null],[1783150500000,null],[1783150860000,null],[1783151220000,null],[1783151580000,null],[1783151940000,null],[1783152300000,null],[1783152660000,null],[1783153020000,null],[1783153380000,null],[1783153740000,null],[1783154100000,null],[1783154460000,null],[1783154820000,null],[1783155180000,null],[1783155540000,null],[1783155900000,null],[1783156260000,null],[1783156620000,null],[1783156980000,null],[1783157340000,null],[1783157700000,null],[1783158060000,null],[1783158420000,null],[1783158780000,null],[1783159140000,null],[1783159500000,null],[1783159860000,null],[1783160220000,null],[1783160580000,null],[1783160940000,null],[1783161300000,null],[1783161660000,null],[1783162020000,null],[1783162380000,null],[1783162740000,null],[1783163100000,null],[1783163460000,null],[1783163820000,null],[1783164180000,null],[1783164540000,null],[1783164900000,null],[1783165260000,null],[1783165620000,null],[1783165980000,null],[1783166340000,null],[1783166700000,null],[1783167060000,null],[1783167420000,null],[1783167780000,null],[1783168140000,null],[1783168500000,null],[1783168860000,null],[1783169220000,null],[1783169580000,null],[1783169940000,null],[1783170300000,null],[1783170660000,null],[1783171020000,null],[1783171380000,null],[1783171740000,null],[1783172100000,null],[1783172460000,null],[1783172820000,null],[1783173180000,null],[1783173540000,null],[1783173900000,null],[1783174260000,null],[1783174620000,null],[1783174980000,null],[1783175340000,null],[1783175700000,null],[1783176060000,null],[1783176420000,null],[1783176780000,null],[1783177140000,null],[1783177500000,null],[1783177860000,null],[1783178220000,null],[1783178580000,null],[1783178940000,null],[1783179300000,null],[1783179660000,null],[1783180020000,null],[1783180380000,null],[1783180740000,null],[1783181100000,null],[1783181460000,null],[1783181820000,null],[1783182180000,null],[1783182540000,null],[1783182900000,null],[1783183260000,null],[1783183620000,null],[1783183980000,null],[1783184340000,null],[1783184700000,null],[1783185060000,null],[1783185420000,null],[1783185780000,null],[1783186140000,null],[1783186500000,null],[1783186860000,null],[1783187220000,null],[1783187580000,null],[1783187940000,null],[1783188300000,null],[1783188660000,null],[1783189020000,null],[1783189380000,null],[1783189740000,null],[1783190100000,null],[1783190460000,null],[1783190820000,null],[1783191180000,null],[1783191540000,null],[1783191900000,null],[1783192260000,null],[1783192620000,null],[1783192980000,null],[1783193340000,null],[1783193700000,null],[1783194060000,null],[1783194420000,null],[1783194780000,null],[1783195140000,null],[1783195500000,null],[1783195860000,null],[1783196220000,null],[1783196580000,null],[1783196940000,null],[1783197300000,null],[1783197660000,null],[1783198020000,null],[1783198380000,null],[1783198740000,null],[1783199100000,null],[1783199460000,null],[1783199820000,null],[1783200180000,null],[1783200540000,null],[1783200900000,null],[1783201260000,null],[1783201620000,null],[1783201980000,null],[1783202340000,null],[1783202700000,null],[1783203060000,null],[1783203420000,null],[1783203780000,null],[1783204140000,null],[1783204500000,null],[1783204860000,null],[1783205220000,null],[1783205580000,null],[1783205940000,null],[1783206300000,null],[1783206660000,null],[1783207020000,null],[1783207380000,null],[1783207740000,null],[1783208100000,null],[1783208460000,null],[1783208820000,null],[1783209180000,null],[1783209540000,null],[1783209900000,null],[1783210260000,null],[1783210620000,null],[1783210980000,null],[1783211340000,null],[1783211700000,null],[1783212060000,null],[1783212420000,null],[1783212780000,null],[1783213140000,null],[1783213500000,null],[1783213860000,null],[1783214220000,null],[1783214580000,null],[1783214940000,null],[1783215300000,null],[1783215660000,null],[1783216020000,null],[1783216380000,null],[1783216740000,null],[1783217100000,null],[1783217460000,null],[1783217820000,null],[1783218180000,null],[1783218540000,null],[1783218900000,null],[1783219260000,null],[1783219620000,null],[1783219980000,null],[1783220340000,null],[1783220700000,null],[1783221060000,null],[1783221420000,null],[1783221780000,null],[1783222140000,null],[1783222500000,null],[1783222860000,null],[1783223220000,null],[1783223580000,null],[1783223940000,null],[1783224300000,null],[1783224660000,null],[1783225020000,null],[1783225380000,null],[1783225740000,null],[1783226100000,null],[1783226460000,null],[1783226820000,null],[1783227180000,null],[1783227540000,null],[1783227900000,null],[1783228260000,null],[1783228620000,null],[1783228980000,null],[1783229340000,null],[1783229700000,null],[1783230060000,null],[1783230420000,null],[1783230780000,null],[1783231140000,null],[1783231500000,null],[1783231860000,null],[1783232220000,null],[1783232580000,null],[1783232940000,null],[1783233300000,null],[1783233660000,null],[1783234020000,null],[1783234380000,null],[1783234740000,null],[1783235100000,null],[1783235460000,null],[1783235820000,null],[1783236180000,null],[1783236540000,null],[1783236900000,null],[1783237260000,null],[1783237620000,null],[1783237980000,null],[1783238340000,null],[1783238700000,null],[1783239060000,null],[1783239420000,null],[1783239780000,null],[1783240140000,null],[1783240500000,null],[1783240860000,null],[1783241220000,null],[1783241580000,null],[1783241940000,null],[1783242300000,null],[1783242660000,null],[1783243020000,null],[1783243380000,null],[1783243740000,null],[1783244100000,null],[1783244460000,null],[1783244820000,null],[1783245180000,null],[1783245540000,null],[1783245900000,null],[1783246260000,null],[1783246620000,null],[1783246980000,null],[1783247340000,null],[1783247700000,null],[1783248060000,null],[1783248420000,null],[1783248780000,null],[1783249140000,null],[1783249500000,null],[1783249860000,null],[1783250220000,null],[1783250580000,null],[1783250940000,null],[1783251300000,null],[1783251660000,null],[1783252020000,null],[1783252380000,null],[1783252740000,null],[1783253100000,null],[1783253460000,null],[1783253820000,null],[1783254180000,null],[1783254540000,null],[1783254900000,null],[1783255260000,null],[1783255620000,null],[1783255980000,null],[1783256340000,null],[1783256700000,null],[1783257060000,null],[1783257420000,null],[1783257780000,null],[1783258140000,null],[1783258500000,null],[1783258860000,null],[1783259220000,null],[1783259580000,null],[1783259940000,null],[1783260300000,null],[1783260660000,null],[1783261020000,null],[1783261380000,null],[1783261740000,null],[1783262100000,null],[1783262460000,null],[1783262820000,null],[1783263180000,null],[1783263540000,null],[1783263900000,null],[1783264260000,null],[1783264620000,null],[1783264980000,null],[1783265340000,null],[1783265700000,null],[1783266060000,null],[1783266420000,null],[1783266780000,null],[1783267140000,null],[1783267500000,null],[1783267860000,null],[1783268220000,null],[1783268580000,null],[1783268940000,null],[1783269300000,null],[1783269660000,null],[1783270020000,null],[1783270380000,null],[1783270740000,null],[1783271100000,null],[1783271460000,null],[1783271820000,null],[1783272180000,null],[1783272540000,null],[1783272900000,null],[1783273260000,null],[1783273620000,null],[1783273980000,null],[1783274340000,null],[1783274700000,null],[1783275060000,null],[1783275420000,null],[1783275780000,null],[1783276140000,null],[1783276500000,null],[1783276860000,null],[1783277220000,null],[1783277580000,null],[1783277940000,null],[1783278300000,null],[1783278660000,null],[1783279020000,null],[1783279380000,null],[1783279740000,null],[1783280100000,null],[1783280460000,null],[1783280820000,null],[1783281180000,null],[1783281540000,null],[1783281900000,null],[1783282260000,null],[1783282620000,null],[1783282980000,null],[1783283340000,null],[1783283700000,null],[1783284060000,null],[1783284420000,null],[1783284780000,null],[1783285140000,null],[1783285500000,null],[1783285860000,null],[1783286220000,null],[1783286580000,null],[1783286940000,null],[1783287300000,null],[1783287660000,null],[1783288020000,null],[1783288380000,null],[1783288740000,null],[1783289100000,null],[1783289460000,null],[1783289820000,null],[1783290180000,null],[1783290540000,null],[1783290900000,null],[1783291260000,null],[1783291620000,null],[1783291980000,null],[1783292340000,null],[1783292700000,null],[1783293060000,null],[1783293420000,null],[1783293780000,null],[1783294140000,null],[1783294500000,null],[1783294860000,null],[1783295220000,null],[1783295580000,null],[1783295940000,null],[1783296300000,null],[1783296660000,null],[1783297020000,null],[1783297380000,null],[1783297740000,null],[1783298100000,null],[1783298460000,null],[1783298820000,null],[1783299180000,null],[1783299540000,null],[1783299900000,null],[1783300260000,null],[1783300620000,null],[1783300980000,null],[1783301340000,null],[1783301700000,null],[1783302060000,null],[1783302420000,null],[1783302780000,null],[1783303140000,null],[1783303500000,null],[1783303860000,null],[1783304220000,null],[1783304580000,null],[1783304940000,null],[1783305300000,null],[1783305660000,null],[1783306020000,null],[1783306380000,null],[1783306740000,null],[1783307100000,null],[1783307460000,null],[1783307820000,null],[1783308180000,null],[1783308540000,null],[1783308900000,null],[1783309260000,null],[1783309620000,null],[1783309980000,null],[1783310340000,null],[1783310700000,null],[1783311060000,null],[1783311420000,null],[1783311780000,null],[1783312140000,null],[1783312500000,null],[1783312860000,null],[1783313220000,null],[1783313580000,null],[1783313940000,null],[1783314300000,null],[1783314660000,null],[1783315020000,null],[1783315380000,null],[1783315740000,null],[1783316100000,null],[1783316460000,null],[1783316820000,null],[1783317180000,null],[1783317540000,null],[1783317900000,null],[1783318260000,null],[1783318620000,null],[1783318980000,null],[1783319340000,null],[1783319700000,null],[1783320060000,null],[1783320420000,null],[1783320780000,null],[1783321140000,null],[1783321500000,null],[1783321860000,null],[1783322220000,null],[1783322580000,null],[1783322940000,null],[1783323300000,null],[1783323660000,null],[1783324020000,null],[1783324380000,null],[1783324740000,null],[1783325100000,null],[1783325460000,null],[1783325820000,null],[1783326180000,null],[1783326540000,null],[1783326900000,null],[1783327260000,null],[1783327620000,null],[1783327980000,null],[1783328340000,null],[1783328700000,null],[1783329060000,null],[1783329420000,null],[1783329780000,null],[1783330140000,null],[1783330500000,null],[1783330860000,null],[1783331220000,null],[1783331580000,null],[1783331940000,null],[1783332300000,null],[1783332660000,null],[1783333020000,null],[1783333380000,null],[1783333740000,null],[1783334100000,null],[1783334460000,null],[1783334820000,null],[1783335180000,null],[1783335540000,null],[1783335900000,null],[1783336260000,null],[1783336620000,null],[1783336980000,null],[1783337340000,null],[1783337700000,null],[1783338060000,null],[1783338420000,null],[1783338780000,null],[1783339140000,null],[1783339500000,null],[1783339860000,null],[1783340220000,null],[1783340580000,null],[1783340940000,null],[1783341300000,null],[1783341660000,null],[1783342020000,null],[1783342380000,null],[1783342740000,null],[1783343100000,null],[1783343460000,null],[1783343820000,null],[1783344180000,null],[1783344540000,null],[1783344900000,null],[1783345260000,null],[1783345620000,null],[1783345980000,null],[1783346340000,null],[1783346700000,null],[1783347060000,null],[1783347420000,null],[1783347780000,null],[1783348140000,null],[1783348500000,null],[1783348860000,null],[1783349220000,null],[1783349580000,null],[1783349940000,null],[1783350300000,null],[1783350660000,null],[1783351020000,null],[1783351380000,null],[1783351740000,null],[1783352100000,null],[1783352460000,null],[1783352820000,null],[1783353180000,null],[1783353540000,null],[1783353900000,null],[1783354260000,null],[1783354620000,null],[1783354980000,null],[1783355340000,null],[1783355700000,null],[1783356060000,null],[1783356420000,null],[1783356780000,null],[1783357140000,null],[1783357500000,null],[1783357860000,null],[1783358220000,null],[1783358580000,null],[1783358940000,null],[1783359300000,null],[1783359660000,null],[1783360020000,null],[1783360380000,null],[1783360740000,null],[1783361100000,null],[1783361460000,null],[1783361820000,null],[1783362180000,null],[1783362540000,null],[1783362900000,null],[1783363260000,null],[1783363620000,null],[1783363980000,null],[1783364340000,null],[1783364700000,null],[1783365060000,null],[1783365420000,null],[1783365780000,null],[1783366140000,null],[1783366500000,null],[1783366860000,null],[1783367220000,null],[1783367580000,null],[1783367940000,null],[1783368300000,null],[1783368660000,null],[1783369020000,null],[1783369380000,null],[1783369740000,null],[1783370100000,null],[1783370460000,null],[1783370820000,null],[1783371180000,null],[1783371540000,null],[1783371900000,null],[1783372260000,null],[1783372620000,null],[1783372980000,null],[1783373340000,null],[1783373700000,null],[1783374060000,null],[1783374420000,null],[1783374780000,null],[1783375140000,null],[1783375500000,null],[1783375860000,null],[1783376220000,null],[1783376580000,null],[1783376940000,null],[1783377300000,null],[1783377660000,null],[1783378020000,null],[1783378380000,null],[1783378740000,null],[1783379100000,null],[1783379460000,null],[1783379820000,null],[1783380180000,null],[1783380540000,null],[1783380900000,null],[1783381260000,null],[1783381620000,null],[1783381980000,null],[1783382340000,null],[1783382700000,null],[1783383060000,null],[1783383420000,null],[1783383780000,null],[1783384140000,null],[1783384500000,null],[1783384860000,null],[1783385220000,null],[1783385580000,null],[1783385940000,null],[1783386300000,null],[1783386660000,null],[1783387020000,null],[1783387380000,null],[1783387740000,null],[1783388100000,null],[1783388460000,null],[1783388820000,null],[1783389180000,null],[1783389540000,null],[1783389900000,null],[1783390260000,null],[1783390620000,null],[1783390980000,null],[1783391340000,null],[1783391700000,null],[1783392060000,null],[1783392420000,null],[1783392780000,null],[1783393140000,null],[1783393500000,null],[1783393860000,null],[1783394220000,null],[1783394580000,null],[1783394940000,null],[1783395300000,null],[1783395660000,null],[1783396020000,null],[1783396380000,null],[1783396740000,null],[1783397100000,null],[1783397460000,null],[1783397820000,null],[1783398180000,null],[1783398540000,null],[1783398900000,null],[1783399260000,null],[1783399620000,null],[1783399980000,null],[1783400340000,null],[1783400700000,null],[1783401060000,null],[1783401420000,null],[1783401780000,null],[1783402140000,null],[1783402500000,null],[1783402860000,null],[1783403220000,null],[1783403580000,null],[1783403940000,null],[1783404300000,null],[1783404660000,null],[1783405020000,null],[1783405380000,null],[1783405740000,null],[1783406100000,null],[1783406460000,null],[1783406820000,null],[1783407180000,null],[1783407540000,null],[1783407900000,null],[1783408260000,null],[1783408620000,null],[1783408980000,null],[1783409340000,null],[1783409700000,null],[1783410060000,null],[1783410420000,null],[1783410780000,null],[1783411140000,null],[1783411500000,null],[1783411860000,null],[1783412220000,null],[1783412580000,null],[1783412940000,null],[1783413300000,null],[1783413660000,null],[1783414020000,null],[1783414380000,null],[1783414740000,null],[1783415100000,null],[1783415460000,null],[1783415820000,null],[1783416180000,null],[1783416540000,null],[1783416900000,null],[1783417260000,null],[1783417620000,null],[1783417980000,null],[1783418340000,null],[1783418700000,null],[1783419060000,null],[1783419420000,null],[1783419780000,null],[1783420140000,null],[1783420500000,null],[1783420860000,null],[1783421220000,null],[1783421580000,null],[1783421940000,null],[1783422300000,null],[1783422660000,null],[1783423020000,null],[1783423380000,null],[1783423740000,null],[1783424100000,null],[1783424460000,null],[1783424820000,null],[1783425180000,null],[1783425540000,null],[1783425900000,null],[1783426260000,null],[1783426620000,null],[1783426980000,null],[1783427340000,null],[1783427700000,null],[1783428060000,null],[1783428420000,null],[1783428780000,null],[1783429140000,null],[1783429500000,null],[1783429860000,null],[1783430220000,null],[1783430580000,null],[1783430940000,null],[1783431300000,null],[1783431660000,null],[1783432020000,null],[1783432380000,null],[1783432740000,null],[1783433100000,null],[1783433460000,null],[1783433820000,null],[1783434180000,null],[1783434540000,null],[1783434900000,null],[1783435260000,null],[1783435620000,null],[1783435980000,null],[1783436340000,null],[1783436700000,null],[1783437060000,null],[1783437420000,null],[1783437780000,null],[1783438140000,null],[1783438500000,null],[1783438860000,null],[1783439220000,null],[1783439580000,null],[1783439940000,null],[1783440300000,null],[1783440660000,null],[1783441020000,null],[1783441380000,null],[1783441740000,null],[1783442100000,null],[1783442460000,null],[1783442820000,null],[1783443180000,null],[1783443540000,null],[1783443900000,null],[1783444260000,null],[1783444620000,null],[1783444980000,null],[1783445340000,null],[1783445700000,null],[1783446060000,null],[1783446420000,null],[1783446780000,null],[1783447140000,null],[1783447500000,null],[1783447860000,null],[1783448220000,null],[1783448580000,null],[1783448940000,null],[1783449300000,null],[1783449660000,null],[1783450020000,null],[1783450380000,null],[1783450740000,null],[1783451100000,null],[1783451460000,null],[1783451820000,null],[1783452180000,null],[1783452540000,null],[1783452900000,null],[1783453260000,null],[1783453620000,null],[1783453980000,null],[1783454340000,null],[1783454700000,null],[1783455060000,null],[1783455420000,null],[1783455780000,null],[1783456140000,null],[1783456500000,null],[1783456860000,null],[1783457220000,null],[1783457580000,null],[1783457940000,null],[1783458300000,null],[1783458660000,null],[1783459020000,null],[1783459380000,null],[1783459740000,null],[1783460100000,null],[1783460460000,null],[1783460820000,null],[1783461180000,null],[1783461540000,null],[1783461900000,null],[1783462260000,null],[1783462620000,null],[1783462980000,null],[1783463340000,null],[1783463700000,null],[1783464060000,null],[1783464420000,null],[1783464780000,null],[1783465140000,null],[1783465500000,null],[1783465860000,null],[1783466220000,null],[1783466580000,null],[1783466940000,null],[1783467300000,null],[1783467660000,null],[1783468020000,null],[1783468380000,null],[1783468740000,null],[1783469100000,null],[1783469460000,null],[1783469820000,null],[1783470180000,null],[1783470540000,null],[1783470900000,null],[1783471260000,null],[1783471620000,null],[1783471980000,null],[1783472340000,null],[1783472700000,null],[1783473060000,null],[1783473420000,null],[1783473780000,null],[1783474140000,null],[1783474500000,null],[1783474860000,null],[1783475220000,null],[1783475580000,null],[1783475940000,null],[1783476300000,null],[1783476660000,null],[1783477020000,null],[1783477380000,null],[1783477740000,null],[1783478100000,null],[1783478460000,null],[1783478820000,null],[1783479180000,null],[1783479540000,null],[1783479900000,null],[1783480260000,null],[1783480620000,null],[1783480980000,null],[1783481340000,null],[1783481700000,null],[1783482060000,null],[1783482420000,null],[1783482780000,null],[1783483140000,null],[1783483500000,null],[1783483860000,null],[1783484220000,null],[1783484580000,null],[1783484940000,null],[1783485300000,null],[1783485660000,null],[1783486020000,null],[1783486380000,null],[1783486740000,null],[1783487100000,null],[1783487460000,null],[1783487820000,null],[1783488180000,null],[1783488540000,null],[1783488900000,null],[1783489260000,null],[1783489620000,null],[1783489980000,null],[1783490340000,null],[1783490700000,null],[1783491060000,null],[1783491420000,null],[1783491780000,null],[1783492140000,null],[1783492500000,null],[1783492860000,null],[1783493220000,null],[1783493580000,null],[1783493940000,null],[1783494300000,null],[1783494660000,null],[1783495020000,null],[1783495380000,null],[1783495740000,null],[1783496100000,null],[1783496460000,null],[1783496820000,null],[1783497180000,null],[1783497540000,null],[1783497900000,null],[1783498260000,null],[1783498620000,null],[1783498980000,null],[1783499340000,null],[1783499700000,null],[1783500060000,null],[1783500420000,null],[1783500780000,null],[1783501140000,null],[1783501500000,null],[1783501860000,null],[1783502220000,null],[1783502580000,null],[1783502940000,null],[1783503300000,null],[1783503660000,null],[1783504020000,null],[1783504380000,null],[1783504740000,null],[1783505100000,null],[1783505460000,null],[1783505820000,null],[1783506180000,null],[1783506540000,null],[1783506900000,null],[1783507260000,null],[1783507620000,null],[1783507980000,null],[1783508340000,null],[1783508700000,null],[1783509060000,null],[1783509420000,null],[1783509780000,null],[1783510140000,null],[1783510500000,null],[1783510860000,null],[1783511220000,null],[1783511580000,null],[1783511940000,null],[1783512300000,null],[1783512660000,null],[1783513020000,null],[1783513380000,null],[1783513740000,null],[1783514100000,null],[1783514460000,null],[1783514820000,null],[1783515180000,null],[1783515540000,null],[1783515900000,null],[1783516260000,null],[1783516620000,null],[1783516980000,null],[1783517340000,null],[1783517700000,null],[1783518060000,null],[1783518420000,null],[1783518780000,null],[1783519140000,null],[1783519500000,null],[1783519860000,null],[1783520220000,null],[1783520580000,null],[1783520940000,null],[1783521300000,null],[1783521660000,null],[1783522020000,null],[1783522380000,null],[1783522740000,null],[1783523100000,null],[1783523460000,null],[1783523820000,null],[1783524180000,null],[1783524540000,null],[1783524900000,null],[1783525260000,null],[1783525620000,null],[1783525980000,null],[1783526340000,null],[1783526700000,null],[1783527060000,null],[1783527420000,null],[1783527780000,null],[1783528140000,null],[1783528500000,null],[1783528860000,null],[1783529220000,null],[1783529580000,null],[1783529940000,null],[1783530300000,null],[1783530660000,null],[1783531020000,null],[1783531380000,null],[1783531740000,null],[1783532100000,null],[1783532460000,null],[1783532820000,null],[1783533180000,null],[1783533540000,null],[1783533900000,null],[1783534260000,null],[1783534620000,null],[1783534980000,null],[1783535340000,null],[1783535700000,null],[1783536060000,null],[1783536420000,null],[1783536780000,null],[1783537140000,null],[1783537500000,null],[1783537860000,null],[1783538220000,null],[1783538580000,null],[1783538940000,null],[1783539300000,null],[1783539660000,null],[1783540020000,null],[1783540380000,null],[1783540740000,null],[1783541100000,null],[1783541460000,null],[1783541820000,null],[1783542180000,null],[1783542540000,null],[1783542900000,null],[1783543260000,null],[1783543620000,null],[1783543980000,null],[1783544340000,null],[1783544700000,null],[1783545060000,null],[1783545420000,null],[1783545780000,null],[1783546140000,null],[1783546500000,null],[1783546860000,null],[1783547220000,null],[1783547580000,null],[1783547940000,null],[1783548300000,null],[1783548660000,null],[1783549020000,null],[1783549380000,null],[1783549740000,null],[1783550100000,null],[1783550460000,null],[1783550820000,null],[1783551180000,null],[1783551540000,null],[1783551900000,null],[1783552260000,null],[1783552620000,null],[1783552980000,null],[1783553340000,null],[1783553700000,null],[1783554060000,null],[1783554420000,null],[1783554780000,null],[1783555140000,null]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.953257","2.953257"],"platformType":"Sea Level","lastTimeSampleReceived":1783555140,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1783554900}},{"id":91010,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"N/A","lastValue":"N/A","verticalCoordinateIsPositiveUp":true,"dataList":{"timeDimensionData":[[1772323560000,15.1],[1772324100000,15.1],[1772324640000,15.1],[1772325180000,15.1],[1772325720000,15.1],[1772326260000,15.1],[1772326800000,15.1],[1772327340000,15.1],[1772327880000,15.1],[1772328420000,15.1],[1772328960000,15.1],[1772329500000,15.1],[1772330040000,15.0],[1772330580000,15.0],[1772331120000,15.0],[1772331660000,15.0],[1772332200000,15.0],[1772332740000,15.0],[1772333280000,15.0],[1772333820000,15.0],[1772334360000,15.0],[1772334900000,15.0],[1772335440000,15.0],[1772335980000,15.0],[1772336520000,15.0],[1772337060000,15.0],[1772337600000,15.0],[1772338140000,15.0],[1772338680000,15.0],[1772339220000,15.0],[1772339760000,15.0],[1772340300000,15.0],[1772340840000,15.0],[1772341380000,14.9],[1772341920000,15.0],[1772342460000,14.9],[1772343000000,14.9],[1772343540000,15.0],[1772344080000,14.9],[1772344620000,null],[1772345160000,null],[1772345700000,14.9],[1772346240000,null],[1772346780000,null],[1772347320000,null],[1772347860000,null],[1772348400000,null],[1772348940000,null],[1772349480000,null],[1772350020000,14.9],[1772350560000,null],[1772351100000,null],[1772351640000,null],[1772352180000,null],[1772352720000,14.9],[1772353260000,null],[1772353800000,null],[1772354340000,15.0],[1772354880000,null],[1772355420000,15.0],[1772355960000,15.0],[1772356500000,null],[1772357040000,15.1],[1772357580000,15.1],[1772358120000,15.1],[1772358660000,15.1],[1772359200000,15.1],[1772359740000,15.2],[1772360280000,15.2],[1772360820000,15.2],[1772361360000,15.2],[1772361900000,15.3],[1772362440000,15.2],[1772362980000,15.3],[1772363520000,15.3],[1772364060000,15.3],[1772364600000,15.2],[1772365140000,15.3],[1772365680000,15.3],[1772366220000,15.5],[1772366760000,15.5],[1772367300000,15.4],[1772367840000,15.4],[1772368380000,15.4],[1772368920000,15.4],[1772369460000,15.4],[1772370000000,15.4],[1772370540000,15.4],[1772371080000,15.4],[1772371620000,15.4],[1772372160000,15.4],[1772372700000,15.4],[1772373240000,15.4],[1772373780000,15.4],[1772374320000,15.4],[1772374860000,15.4],[1772375400000,null],[1772375940000,15.4],[1772376480000,15.4],[1772377020000,15.4],[1772377560000,15.4],[1772378100000,15.4],[1772378640000,15.4],[1772379180000,15.4],[1772379720000,15.4],[1772380260000,15.4],[1772380800000,15.4],[1772381340000,15.4],[1772381880000,15.4],[1772382420000,15.4],[1772382960000,15.4],[1772383500000,15.4],[1772384040000,15.4],[1772384580000,15.4],[1772385120000,15.4],[1772385660000,15.4],[1772386200000,15.3],[1772386740000,15.4],[1772387280000,15.4],[1772387820000,15.4],[1772388360000,15.3],[1772388900000,15.3],[1772389440000,15.3],[1772389980000,15.3],[1772390520000,15.3],[1772391060000,15.3],[1772391600000,15.3],[1772392140000,15.3],[1772392680000,15.2],[1772393220000,15.2],[1772393760000,15.2],[1772394300000,15.2],[1772394840000,15.3],[1772395380000,15.3],[1772395920000,15.2],[1772396460000,15.2],[1772397000000,15.2],[1772397540000,15.3],[1772398080000,15.3],[1772398620000,15.2],[1772399160000,15.2],[1772399700000,15.2],[1772400240000,15.2],[1772400780000,15.2],[1772401320000,15.3],[1772401860000,15.3],[1772402400000,15.2],[1772402940000,15.2],[1772403480000,15.2],[1772404020000,15.2],[1772404560000,15.2],[1772405100000,15.2],[1772405640000,15.2],[1772406180000,15.2],[1772406720000,15.2],[1772407260000,15.2],[1772407800000,15.2],[1772408340000,15.2],[1772408880000,15.2],[1772409420000,15.2],[1772409960000,15.2],[1772410500000,15.2],[1772411040000,null],[1772411580000,15.1],[1772412120000,15.1],[1772412660000,15.1],[1772413200000,15.1],[1772413740000,15.1],[1772414280000,15.1],[1772414820000,15.1],[1772415360000,15.1],[1772415900000,15.1],[1772416440000,15.1],[1772416980000,15.1],[1772417520000,15.0],[1772418060000,15.1],[1772418600000,15.0],[1772419140000,15.1],[1772419680000,15.1],[1772420220000,null],[1772420760000,15.1],[1772421300000,15.1],[1772421840000,null],[1772422380000,15.1],[1772422920000,null],[1772423460000,15.1],[1772424000000,15.1],[1772424540000,15.1],[1772425080000,null],[1772425620000,15.0],[1772426160000,null],[1772426700000,15.0],[1772427240000,15.0],[1772427780000,14.9],[1772428320000,null],[1772428860000,15.1],[1772429400000,null],[1772429940000,null],[1772430480000,null],[1772431020000,null],[1772431560000,null],[1772432100000,null],[1772432640000,null],[1772433180000,15.0],[1772433720000,null],[1772434260000,null],[1772434800000,null],[1772435340000,null],[1772435880000,null],[1772436420000,null],[1772436960000,null],[1772437500000,null],[1772438040000,null],[1772438580000,15.0],[1772439120000,null],[1772439660000,null],[1772440200000,null],[1772440740000,null],[1772441280000,null],[1772441820000,null],[1772442360000,null],[1772442900000,15.1],[1772443440000,15.1],[1772443980000,15.1],[1772444520000,15.1],[1772445060000,15.1],[1772445600000,15.1],[1772446140000,15.1],[1772446680000,15.2],[1772447220000,15.2],[1772447760000,15.2],[1772448300000,15.2],[1772448840000,15.2],[1772449380000,15.2],[1772449920000,15.2],[1772450460000,15.2],[1772451000000,15.2],[1772451540000,15.3],[1772452080000,15.3],[1772452620000,15.3],[1772453160000,15.4],[1772453700000,15.4],[1772454240000,15.4],[1772454780000,15.4],[1772455320000,15.4],[1772455860000,15.5],[1772456400000,15.4],[1772456940000,15.4],[1772457480000,15.4],[1772458020000,15.5],[1772458560000,15.5],[1772459100000,15.5],[1772459640000,15.4],[1772460180000,15.4],[1772460720000,15.4],[1772461260000,15.4],[1772461800000,15.4],[1772462340000,15.5],[1772462880000,15.5],[1772463420000,15.6],[1772463960000,15.6],[1772464500000,15.6],[1772465040000,15.6],[1772465580000,15.6],[1772466120000,15.6],[1772466660000,15.6],[1772467200000,15.6],[1772467740000,15.6],[1772468280000,15.6],[1772468820000,15.6],[1772469360000,15.6],[1772469900000,15.6],[1772470440000,15.6],[1772470980000,15.6],[1772471520000,15.5],[1772472060000,null],[1772472600000,15.4],[1772473140000,15.4],[1772473680000,15.4],[1772474220000,15.4],[1772474760000,15.4],[1772475300000,15.4],[1772475840000,15.4],[1772476380000,15.4],[1772476920000,15.3],[1772477460000,15.4],[1772478000000,15.3],[1772478540000,15.3],[1772479080000,15.3],[1772479620000,15.3],[1772480160000,15.3],[1772480700000,15.4],[1772481240000,15.3],[1772481780000,15.3],[1772482320000,15.3],[1772482860000,15.3],[1772483400000,15.2],[1772483940000,null],[1772484480000,15.1],[1772485020000,15.2],[1772485560000,15.1],[1772486100000,15.2],[1772486640000,15.1],[1772487180000,15.1],[1772487720000,15.1],[1772488260000,15.1],[1772488800000,15.2],[1772489340000,15.1],[1772489880000,15.1],[1772490420000,15.1],[1772490960000,15.1],[1772491500000,15.1],[1772492040000,15.1],[1772492580000,15.0],[1772493120000,15.1],[1772493660000,15.1],[1772494200000,15.1],[1772494740000,15.0],[1772495280000,15.1],[1772495820000,15.1],[1772496360000,15.1],[1772496900000,15.1],[1772497440000,15.1],[1772497980000,15.1],[1772498520000,15.1],[1772499060000,15.1],[1772499600000,15.0],[1772500140000,15.0],[1772500680000,null],[1772501220000,null],[1772501760000,null],[1772502300000,null],[1772502840000,null],[1772503380000,null],[1772503920000,null],[1772504460000,null],[1772505000000,null],[1772505540000,null],[1772506080000,null],[1772506620000,null],[1772507160000,null],[1772507700000,null],[1772508240000,null],[1772508780000,null],[1772509320000,14.9],[1772509860000,14.9],[1772510400000,null],[1772510940000,14.9],[1772511480000,null],[1772512020000,14.9],[1772512560000,14.9],[1772513100000,14.9],[1772513640000,null],[1772514180000,14.8],[1772514720000,null],[1772515260000,null],[1772515800000,null],[1772516340000,null],[1772516880000,null],[1772517420000,null],[1772517960000,null],[1772518500000,null],[1772519040000,null],[1772519580000,null],[1772520120000,null],[1772520660000,null],[1772521200000,null],[1772521740000,null],[1772522280000,null],[1772522820000,null],[1772523360000,null],[1772523900000,14.8],[1772524440000,null],[1772524980000,null],[1772525520000,14.9],[1772526060000,14.9],[1772526600000,null],[1772527140000,null],[1772527680000,null],[1772528220000,null],[1772528760000,null],[1772529300000,null],[1772529840000,null],[1772530380000,null],[1772530920000,null],[1772531460000,null],[1772532000000,null],[1772532540000,null],[1772533080000,null],[1772533620000,null],[1772534160000,null],[1772534700000,null],[1772535240000,null],[1772535780000,null],[1772536320000,null],[1772536860000,null],[1772537400000,null],[1772537940000,null],[1772538480000,null],[1772539020000,null],[1772539560000,null],[1772540100000,null],[1772540640000,null],[1772541180000,null],[1772541720000,null],[1772542260000,null],[1772542800000,null],[1772543340000,null],[1772543880000,null],[1772544420000,null],[1772544960000,null],[1772545500000,null],[1772546040000,null],[1772546580000,null],[1772547120000,null],[1772547660000,null],[1772548200000,null],[1772548740000,null],[1772549280000,null],[1772549820000,null],[1772550360000,null],[1772550900000,null],[1772551440000,null],[1772551980000,null],[1772552520000,null],[1772553060000,null],[1772553600000,null],[1772554140000,null],[1772554680000,null],[1772555220000,null],[1772555760000,null],[1772556300000,null],[1772556840000,null],[1772557380000,null],[1772557920000,null],[1772558460000,null],[1772559000000,null],[1772559540000,null],[1772560080000,null],[1772560620000,null],[1772561160000,null],[1772561700000,null],[1772562240000,null],[1772562780000,null],[1772563320000,null],[1772563860000,null],[1772564400000,null],[1772564940000,null],[1772565480000,null],[1772566020000,null],[1772566560000,null],[1772567100000,null],[1772567640000,null],[1772568180000,null],[1772568720000,null],[1772569260000,null],[1772569800000,null],[1772570340000,null],[1772570880000,null],[1772571420000,null],[1772571960000,null],[1772572500000,null],[1772573040000,null],[1772573580000,null],[1772574120000,null],[1772574660000,null],[1772575200000,null],[1772575740000,null],[1772576280000,null],[1772576820000,null],[1772577360000,null],[1772577900000,null],[1772578440000,null],[1772578980000,null],[1772579520000,null],[1772580060000,null],[1772580600000,null],[1772581140000,null],[1772581680000,null],[1772582220000,null],[1772582760000,null],[1772583300000,null],[1772583840000,null],[1772584380000,null],[1772584920000,null],[1772585460000,null],[1772586000000,null],[1772586540000,null],[1772587080000,null],[1772587620000,null],[1772588160000,null],[1772588700000,null],[1772589240000,null],[1772589780000,null],[1772590320000,null],[1772590860000,null],[1772591400000,null],[1772591940000,null],[1772592480000,null],[1772593020000,null],[1772593560000,null],[1772594100000,null],[1772594640000,null],[1772595180000,null],[1772595720000,null],[1772596260000,null],[1772596800000,null],[1772597340000,null],[1772597880000,null],[1772598420000,null],[1772598960000,null],[1772599500000,null],[1772600040000,null],[1772600580000,null],[1772601120000,null],[1772601660000,null],[1772602200000,null],[1772602740000,null],[1772603280000,null],[1772603820000,null],[1772604360000,null],[1772604900000,null],[1772605440000,null],[1772605980000,null],[1772606520000,null],[1772607060000,null],[1772607600000,null],[1772608140000,null],[1772608680000,null],[1772609220000,14.8],[1772609760000,null],[1772610300000,null],[1772610840000,null],[1772611380000,14.9],[1772611920000,null],[1772612460000,null],[1772613000000,null],[1772613540000,null],[1772614080000,null],[1772614620000,null],[1772615160000,null],[1772615700000,null],[1772616240000,null],[1772616780000,null],[1772617320000,null],[1772617860000,null],[1772618400000,null],[1772618940000,null],[1772619480000,null],[1772620020000,null],[1772620560000,null],[1772621100000,null],[1772621640000,null],[1772622180000,null],[1772622720000,null],[1772623260000,null],[1772623800000,null],[1772624340000,null],[1772624880000,null],[1772625420000,null],[1772625960000,null],[1772626500000,null],[1772627040000,null],[1772627580000,null],[1772628120000,null],[1772628660000,null],[1772629200000,null],[1772629740000,null],[1772630280000,null],[1772630820000,null],[1772631360000,null],[1772631900000,null],[1772632440000,null],[1772632980000,null],[1772633520000,null],[1772634060000,null],[1772634600000,null],[1772635140000,null],[1772635680000,null],[1772636220000,null],[1772636760000,null],[1772637300000,null],[1772637840000,null],[1772638380000,null],[1772638920000,null],[1772639460000,null],[1772640000000,null],[1772640540000,null],[1772641080000,null],[1772641620000,null],[1772642160000,null],[1772642700000,null],[1772643240000,null],[1772643780000,null],[1772644320000,null],[1772644860000,null],[1772645400000,null],[1772645940000,null],[1772646480000,null],[1772647020000,null],[1772647560000,null],[1772648100000,null],[1772648640000,null],[1772649180000,null],[1772649720000,null],[1772650260000,null],[1772650800000,null],[1772651340000,null],[1772651880000,null],[1772652420000,null],[1772652960000,null],[1772653500000,null],[1772654040000,null],[1772654580000,null],[1772655120000,null],[1772655660000,null],[1772656200000,null],[1772656740000,null],[1772657280000,null],[1772657820000,null],[1772658360000,null],[1772658900000,null],[1772659440000,null],[1772659980000,null],[1772660520000,null],[1772661060000,null],[1772661600000,null],[1772662140000,null],[1772662680000,null],[1772663220000,null],[1772663760000,null],[1772664300000,null],[1772664840000,null],[1772665380000,null],[1772665920000,null],[1772666460000,null],[1772667000000,null],[1772667540000,null],[1772668080000,null],[1772668620000,null],[1772669160000,null],[1772669700000,null],[1772670240000,null],[1772670780000,null],[1772671320000,null],[1772671860000,null],[1772672400000,null],[1772672940000,null],[1772673480000,null],[1772674020000,null],[1772674560000,null],[1772675100000,null],[1772675640000,null],[1772676180000,null],[1772676720000,null],[1772677260000,null],[1772677800000,null],[1772678340000,null],[1772678880000,null],[1772679420000,null],[1772679960000,null],[1772680500000,null],[1772681040000,null],[1772681580000,null],[1772682120000,null],[1772682660000,null],[1772683200000,null],[1772683740000,null],[1772684280000,null],[1772684820000,null],[1772685360000,null],[1772685900000,null],[1772686440000,null],[1772686980000,null],[1772687520000,null],[1772688060000,null],[1772688600000,null],[1772689140000,null],[1772689680000,null],[1772690220000,null],[1772690760000,null],[1772691300000,null],[1772691840000,null],[1772692380000,null],[1772692920000,null],[1772693460000,null],[1772694000000,null],[1772694540000,null],[1772695080000,null],[1772695620000,null],[1772696160000,null],[1772696700000,14.9],[1772697240000,14.9],[1772697780000,null],[1772698320000,14.9],[1772698860000,14.9],[1772699400000,14.9],[1772699940000,14.9],[1772700480000,14.9],[1772701020000,14.9],[1772701560000,null],[1772702100000,14.9],[1772702640000,14.9],[1772703180000,14.9],[1772703720000,15.0],[1772704260000,15.0],[1772704800000,15.0],[1772705340000,15.0],[1772705880000,15.0],[1772706420000,null],[1772706960000,15.1],[1772707500000,null],[1772708040000,null],[1772708580000,null],[1772709120000,null],[1772709660000,null],[1772710200000,null],[1772710740000,null],[1772711280000,null],[1772711820000,null],[1772712360000,null],[1772712900000,null],[1772713440000,null],[1772713980000,null],[1772714520000,null],[1772715060000,null],[1772715600000,null],[1772716140000,null],[1772716680000,null],[1772717220000,null],[1772717760000,null],[1772718300000,null],[1772718840000,null],[1772719380000,null],[1772719920000,null],[1772720460000,null],[1772721000000,null],[1772721540000,null],[1772722080000,null],[1772722620000,null],[1772723160000,null],[1772723700000,null],[1772724240000,null],[1772724780000,null],[1772725320000,null],[1772725860000,null],[1772726400000,null],[1772726940000,null],[1772727480000,null],[1772728020000,null],[1772728560000,null],[1772729100000,null],[1772729640000,null],[1772730180000,null],[1772730720000,null],[1772731260000,null],[1772731800000,null],[1772732340000,null],[1772732880000,null],[1772733420000,null],[1772733960000,null],[1772734500000,null],[1772735040000,null],[1772735580000,null],[1772736120000,null],[1772736660000,null],[1772737200000,null],[1772737740000,null],[1772738280000,null],[1772738820000,null],[1772739360000,null],[1772739900000,null],[1772740440000,null],[1772740980000,null],[1772741520000,null],[1772742060000,null],[1772742600000,null],[1772743140000,null],[1772743680000,15.1],[1772744220000,null],[1772744760000,null],[1772745300000,null],[1772745840000,null],[1772746380000,null],[1772746920000,null],[1772747460000,null],[1772748000000,null],[1772748540000,null],[1772749080000,null],[1772749620000,null],[1772750160000,null],[1772750700000,null],[1772751240000,null],[1772751780000,null],[1772752320000,null],[1772752860000,null],[1772753400000,null],[1772753940000,null],[1772754480000,null],[1772755020000,null],[1772755560000,null],[1772756100000,null],[1772756640000,null],[1772757180000,null],[1772757720000,null],[1772758260000,null],[1772758800000,null],[1772759340000,null],[1772759880000,null],[1772760420000,null],[1772760960000,null],[1772761500000,null],[1772762040000,null],[1772762580000,null],[1772763120000,null],[1772763660000,null],[1772764200000,null],[1772764740000,null],[1772765280000,null],[1772765820000,null],[1772766360000,null],[1772766900000,null],[1772767440000,null],[1772767980000,null],[1772768520000,null],[1772769060000,null],[1772769600000,null],[1772770140000,null],[1772770680000,null],[1772771220000,null],[1772771760000,null],[1772772300000,null],[1772772840000,null],[1772773380000,null],[1772773920000,null],[1772774460000,null],[1772775000000,null],[1772775540000,null],[1772776080000,null],[1772776620000,null],[1772777160000,null],[1772777700000,null],[1772778240000,null],[1772778780000,null],[1772779320000,null],[1772779860000,null],[1772780400000,14.9],[1772780940000,null],[1772781480000,null],[1772782020000,null],[1772782560000,null],[1772783100000,null],[1772783640000,14.9],[1772784180000,null],[1772784720000,null],[1772785260000,14.9],[1772785800000,14.9],[1772786340000,null],[1772786880000,14.9],[1772787420000,14.9],[1772787960000,null],[1772788500000,14.9],[1772789040000,14.9],[1772789580000,null],[1772790120000,null],[1772790660000,null],[1772791200000,14.9],[1772791740000,14.9],[1772792280000,14.9],[1772792820000,null],[1772793360000,null],[1772793900000,null],[1772794440000,14.8],[1772794980000,14.9],[1772795520000,14.9],[1772796060000,null],[1772796600000,null],[1772797140000,null],[1772797680000,null],[1772798220000,null],[1772798760000,null],[1772799300000,null],[1772799840000,null],[1772800380000,null],[1772800920000,null],[1772801460000,null],[1772802000000,null],[1772802540000,null],[1772803080000,null],[1772803620000,null],[1772804160000,null],[1772804700000,null],[1772805240000,null],[1772805780000,null],[1772806320000,null],[1772806860000,null],[1772807400000,null],[1772807940000,null],[1772808480000,null],[1772809020000,null],[1772809560000,null],[1772810100000,null],[1772810640000,null],[1772811180000,null],[1772811720000,null],[1772812260000,null],[1772812800000,null],[1772813340000,null],[1772813880000,null],[1772814420000,null],[1772814960000,null],[1772815500000,null],[1772816040000,null],[1772816580000,null],[1772817120000,null],[1772817660000,null],[1772818200000,null],[1772818740000,null],[1772819280000,null],[1772819820000,null],[1772820360000,null],[1772820900000,null],[1772821440000,null],[1772821980000,null],[1772822520000,null],[1772823060000,null],[1772823600000,null],[1772824140000,null],[1772824680000,null],[1772825220000,null],[1772825760000,null],[1772826300000,null],[1772826840000,null],[1772827380000,null],[1772827920000,null],[1772828460000,null],[1772829000000,null],[1772829540000,null],[1772830080000,null],[1772830620000,15.1],[1772831160000,null],[1772831700000,null],[1772832240000,null],[1772832780000,null],[1772833320000,null],[1772833860000,null],[1772834400000,null],[1772834940000,null],[1772835480000,null],[1772836020000,null],[1772836560000,null],[1772837100000,null],[1772837640000,null],[1772838180000,null],[1772838720000,null],[1772839260000,null],[1772839800000,null],[1772840340000,null],[1772840880000,null],[1772841420000,null],[1772841960000,null],[1772842500000,null],[1772843040000,null],[1772843580000,null],[1772844120000,null],[1772844660000,null],[1772845200000,null],[1772845740000,null],[1772846280000,null],[1772846820000,null],[1772847360000,null],[1772847900000,null],[1772848440000,null],[1772848980000,null],[1772849520000,null],[1772850060000,null],[1772850600000,null],[1772851140000,null],[1772851680000,null],[1772852220000,null],[1772852760000,null],[1772853300000,null],[1772853840000,null],[1772854380000,null],[1772854920000,null],[1772855460000,null],[1772856000000,null],[1772856540000,null],[1772857080000,null],[1772857620000,null],[1772858160000,null],[1772858700000,null],[1772859240000,null],[1772859780000,null],[1772860320000,null],[1772860860000,null],[1772861400000,null],[1772861940000,null],[1772862480000,null],[1772863020000,null],[1772863560000,null],[1772864100000,null],[1772864640000,null],[1772865180000,null],[1772865720000,null],[1772866260000,null],[1772866800000,null],[1772867340000,null],[1772867880000,null],[1772868420000,null],[1772868960000,null],[1772869500000,null],[1772870040000,null],[1772870580000,null],[1772871120000,null],[1772871660000,null],[1772872200000,null],[1772872740000,null],[1772873280000,null],[1772873820000,null],[1772874360000,null],[1772874900000,null],[1772875440000,null],[1772875980000,null],[1772876520000,null],[1772877060000,null],[1772877600000,null],[1772878140000,null],[1772878680000,null],[1772879220000,null],[1772879760000,null],[1772880300000,null],[1772880840000,null],[1772881380000,null],[1772881920000,null],[1772882460000,null],[1772883000000,null],[1772883540000,null],[1772884080000,null],[1772884620000,null],[1772885160000,null],[1772885700000,null],[1772886240000,null],[1772886780000,null],[1772887320000,null],[1772887860000,null],[1772888400000,null],[1772888940000,null],[1772889480000,null],[1772890020000,null],[1772890560000,null],[1772891100000,null],[1772891640000,null],[1772892180000,null],[1772892720000,null],[1772893260000,null],[1772893800000,null],[1772894340000,null],[1772894880000,null],[1772895420000,null],[1772895960000,null],[1772896500000,null],[1772897040000,null],[1772897580000,null],[1772898120000,null],[1772898660000,null],[1772899200000,null],[1772899740000,null],[1772900280000,null],[1772900820000,null],[1772901360000,null],[1772901900000,null],[1772902440000,null],[1772902980000,null],[1772903520000,null],[1772904060000,null],[1772904600000,null],[1772905140000,null],[1772905680000,null],[1772906220000,null],[1772906760000,null],[1772907300000,null],[1772907840000,null],[1772908380000,null],[1772908920000,null],[1772909460000,null],[1772910000000,null],[1772910540000,null],[1772911080000,null],[1772911620000,null],[1772912160000,null],[1772912700000,null],[1772913240000,null],[1772913780000,null],[1772914320000,null],[1772914860000,null],[1772915400000,null],[1772915940000,null],[1772916480000,null],[1772917020000,null],[1772917560000,null],[1772918100000,null],[1772918640000,null],[1772919180000,null],[1772919720000,null],[1772920260000,null],[1772920800000,null],[1772921340000,null],[1772921880000,null],[1772922420000,null],[1772922960000,null],[1772923500000,null],[1772924040000,null],[1772924580000,null],[1772925120000,null],[1772925660000,null],[1772926200000,null],[1772926740000,null],[1772927280000,null],[1772927820000,null],[1772928360000,null],[1772928900000,null],[1772929440000,null],[1772929980000,null],[1772930520000,null],[1772931060000,null],[1772931600000,null],[1772932140000,null],[1772932680000,null],[1772933220000,null],[1772933760000,null],[1772934300000,null],[1772934840000,null],[1772935380000,null],[1772935920000,null],[1772936460000,null],[1772937000000,null],[1772937540000,null],[1772938080000,null],[1772938620000,null],[1772939160000,null],[1772939700000,null],[1772940240000,null],[1772940780000,null],[1772941320000,null],[1772941860000,null],[1772942400000,null],[1772942940000,null],[1772943480000,null],[1772944020000,null],[1772944560000,null],[1772945100000,null],[1772945640000,null],[1772946180000,null],[1772946720000,null],[1772947260000,null],[1772947800000,null],[1772948340000,null],[1772948880000,null],[1772949420000,null],[1772949960000,null],[1772950500000,null],[1772951040000,null],[1772951580000,null],[1772952120000,null],[1772952660000,null],[1772953200000,null],[1772953740000,null],[1772954280000,null],[1772954820000,null],[1772955360000,null],[1772955900000,null],[1772956440000,null],[1772956980000,null],[1772957520000,null],[1772958060000,null],[1772958600000,null],[1772959140000,null],[1772959680000,null],[1772960220000,null],[1772960760000,null],[1772961300000,null],[1772961840000,null],[1772962380000,null],[1772962920000,null],[1772963460000,null],[1772964000000,null],[1772964540000,null],[1772965080000,null],[1772965620000,null],[1772966160000,null],[1772966700000,null],[1772967240000,null],[1772967780000,null],[1772968320000,null],[1772968860000,null],[1772969400000,null],[1772969940000,null],[1772970480000,null],[1772971020000,null],[1772971560000,null],[1772972100000,null],[1772972640000,null],[1772973180000,null],[1772973720000,null],[1772974260000,null],[1772974800000,null],[1772975340000,null],[1772975880000,null],[1772976420000,null],[1772976960000,null],[1772977500000,null],[1772978040000,null],[1772978580000,null],[1772979120000,null],[1772979660000,null],[1772980200000,null],[1772980740000,null],[1772981280000,null],[1772981820000,null],[1772982360000,null],[1772982900000,null],[1772983440000,null],[1772983980000,null],[1772984520000,null],[1772985060000,null],[1772985600000,null],[1772986140000,null],[1772986680000,null],[1772987220000,null],[1772987760000,null],[1772988300000,null],[1772988840000,null],[1772989380000,null],[1772989920000,null],[1772990460000,null],[1772991000000,null],[1772991540000,null],[1772992080000,null],[1772992620000,null],[1772993160000,null],[1772993700000,null],[1772994240000,null],[1772994780000,null],[1772995320000,null],[1772995860000,null],[1772996400000,null],[1772996940000,null],[1772997480000,null],[1772998020000,null],[1772998560000,null],[1772999100000,null],[1772999640000,null],[1773000180000,null],[1773000720000,null],[1773001260000,null],[1773001800000,null],[1773002340000,null],[1773002880000,null],[1773003420000,null],[1773003960000,null],[1773004500000,null],[1773005040000,null],[1773005580000,null],[1773006120000,null],[1773006660000,null],[1773007200000,null],[1773007740000,null],[1773008280000,null],[1773008820000,null],[1773009360000,null],[1773009900000,null],[1773010440000,null],[1773010980000,null],[1773011520000,null],[1773012060000,null],[1773012600000,null],[1773013140000,null],[1773013680000,null],[1773014220000,null],[1773014760000,null],[1773015300000,null],[1773015840000,null],[1773016380000,null],[1773016920000,null],[1773017460000,null],[1773018000000,null],[1773018540000,null],[1773019080000,null],[1773019620000,null],[1773020160000,null],[1773020700000,null],[1773021240000,null],[1773021780000,null],[1773022320000,null],[1773022860000,null],[1773023400000,null],[1773023940000,null],[1773024480000,null],[1773025020000,null],[1773025560000,null],[1773026100000,null],[1773026640000,null],[1773027180000,null],[1773027720000,null],[1773028260000,null],[1773028800000,null],[1773029340000,null],[1773029880000,null],[1773030420000,null],[1773030960000,null],[1773031500000,null],[1773032040000,null],[1773032580000,null],[1773033120000,null],[1773033660000,null],[1773034200000,null],[1773034740000,null],[1773035280000,null],[1773035820000,null],[1773036360000,null],[1773036900000,null],[1773037440000,null],[1773037980000,null],[1773038520000,null],[1773039060000,null],[1773039600000,null],[1773040140000,null],[1773040680000,null],[1773041220000,null],[1773041760000,null],[1773042300000,null],[1773042840000,null],[1773043380000,null],[1773043920000,null],[1773044460000,null],[1773045000000,null],[1773045540000,null],[1773046080000,null],[1773046620000,null],[1773047160000,null],[1773047700000,null],[1773048240000,null],[1773048780000,null],[1773049320000,null],[1773049860000,null],[1773050400000,null],[1773050940000,null],[1773051480000,null],[1773052020000,null],[1773052560000,null],[1773053100000,null],[1773053640000,null],[1773054180000,null],[1773054720000,null],[1773055260000,null],[1773055800000,null],[1773056340000,null],[1773056880000,null],[1773057420000,null],[1773057960000,null],[1773058500000,null],[1773059040000,null],[1773059580000,null],[1773060120000,null],[1773060660000,null],[1773061200000,null],[1773061740000,null],[1773062280000,null],[1773062820000,null],[1773063360000,null],[1773063900000,null],[1773064440000,null],[1773064980000,null],[1773065520000,null],[1773066060000,null],[1773066600000,null],[1773067140000,null],[1773067680000,null],[1773068220000,null],[1773068760000,null],[1773069300000,null],[1773069840000,null],[1773070380000,null],[1773070920000,null],[1773071460000,null],[1773072000000,null],[1773072540000,null],[1773073080000,null],[1773073620000,null],[1773074160000,null],[1773074700000,null],[1773075240000,null],[1773075780000,null],[1773076320000,null],[1773076860000,null],[1773077400000,null],[1773077940000,null],[1773078480000,null],[1773079020000,null],[1773079560000,null],[1773080100000,null],[1773080640000,null],[1773081180000,null],[1773081720000,null],[1773082260000,null],[1773082800000,null],[1773083340000,null],[1773083880000,null],[1773084420000,null],[1773084960000,null],[1773085500000,null],[1773086040000,null],[1773086580000,null],[1773087120000,null],[1773087660000,null],[1773088200000,null],[1773088740000,null],[1773089280000,null],[1773089820000,null],[1773090360000,null],[1773090900000,null],[1773091440000,null],[1773091980000,null],[1773092520000,null],[1773093060000,null],[1773093600000,null],[1773094140000,null],[1773094680000,null],[1773095220000,null],[1773095760000,null],[1773096300000,null],[1773096840000,null],[1773097380000,null],[1773097920000,null],[1773098460000,null],[1773099000000,null],[1773099540000,null],[1773100080000,null],[1773100620000,null],[1773101160000,null],[1773101700000,null],[1773102240000,null],[1773102780000,null],[1773103320000,null],[1773103860000,null],[1773104400000,null],[1773104940000,null],[1773105480000,null],[1773106020000,null],[1773106560000,null],[1773107100000,null],[1773107640000,null],[1773108180000,null],[1773108720000,null],[1773109260000,null],[1773109800000,null],[1773110340000,null],[1773110880000,null],[1773111420000,null],[1773111960000,null],[1773112500000,null],[1773113040000,null],[1773113580000,null],[1773114120000,null],[1773114660000,null],[1773115200000,null],[1773115740000,null],[1773116280000,null],[1773116820000,null],[1773117360000,null],[1773117900000,null],[1773118440000,null],[1773118980000,null],[1773119520000,null],[1773120060000,null],[1773120600000,null],[1773121140000,null],[1773121680000,null],[1773122220000,null],[1773122760000,null],[1773123300000,null],[1773123840000,null],[1773124380000,null],[1773124920000,null],[1773125460000,null],[1773126000000,null],[1773126540000,null],[1773127080000,null],[1773127620000,null],[1773128160000,null],[1773128700000,null],[1773129240000,null],[1773129780000,null],[1773130320000,null],[1773130860000,null],[1773131400000,null],[1773131940000,null],[1773132480000,null],[1773133020000,null],[1773133560000,null],[1773134100000,null],[1773134640000,null],[1773135180000,null],[1773135720000,null],[1773136260000,null],[1773136800000,null],[1773137340000,null],[1773137880000,null],[1773138420000,null],[1773138960000,null],[1773139500000,null],[1773140040000,null],[1773140580000,null],[1773141120000,null],[1773141660000,null],[1773142200000,null],[1773142740000,null],[1773143280000,null],[1773143820000,null],[1773144360000,null],[1773144900000,null],[1773145440000,null],[1773145980000,null],[1773146520000,null],[1773147060000,null],[1773147600000,null],[1773148140000,null],[1773148680000,null],[1773149220000,null],[1773149760000,null],[1773150300000,null],[1773150840000,null],[1773151380000,null],[1773151920000,null],[1773152460000,null],[1773153000000,null],[1773153540000,null],[1773154080000,null],[1773154620000,null],[1773155160000,null],[1773155700000,null],[1773156240000,null],[1773156780000,null],[1773157320000,null],[1773157860000,null],[1773158400000,null],[1773158940000,null],[1773159480000,null],[1773160020000,null],[1773160560000,null],[1773161100000,null],[1773161640000,null],[1773162180000,null],[1773162720000,null],[1773163260000,null],[1773163800000,null],[1773164340000,null],[1773164880000,null],[1773165420000,null],[1773165960000,null],[1773166500000,null],[1773167040000,null],[1773167580000,null],[1773168120000,null],[1773168660000,null],[1773169200000,null],[1773169740000,null],[1773170280000,null],[1773170820000,null],[1773171360000,null],[1773171900000,null],[1773172440000,null],[1773172980000,null],[1773173520000,null],[1773174060000,null],[1773174600000,null],[1773175140000,null],[1773175680000,null],[1773176220000,null],[1773176760000,null],[1773177300000,null],[1773177840000,null],[1773178380000,null],[1773178920000,null],[1773179460000,null],[1773180000000,null],[1773180540000,null],[1773181080000,null],[1773181620000,null],[1773182160000,null],[1773182700000,null],[1773183240000,null],[1773183780000,null],[1773184320000,null],[1773184860000,null],[1773185400000,null],[1773185940000,null],[1773186480000,null],[1773187020000,null],[1773187560000,null],[1773188100000,null],[1773188640000,null],[1773189180000,null],[1773189720000,null],[1773190260000,null],[1773190800000,null],[1773191340000,null],[1773191880000,null],[1773192420000,null],[1773192960000,null],[1773193500000,null],[1773194040000,null],[1773194580000,null],[1773195120000,null],[1773195660000,null],[1773196200000,null],[1773196740000,null],[1773197280000,null],[1773197820000,null],[1773198360000,null],[1773198900000,null],[1773199440000,null],[1773199980000,null],[1773200520000,null],[1773201060000,null],[1773201600000,null],[1773202140000,null],[1773202680000,null],[1773203220000,null],[1773203760000,null],[1773204300000,null],[1773204840000,null],[1773205380000,null],[1773205920000,null],[1773206460000,null],[1773207000000,null],[1773207540000,null],[1773208080000,null],[1773208620000,null],[1773209160000,null],[1773209700000,null],[1773210240000,null],[1773210780000,null],[1773211320000,null],[1773211860000,null],[1773212400000,null],[1773212940000,null],[1773213480000,null],[1773214020000,null],[1773214560000,null],[1773215100000,null],[1773215640000,null],[1773216180000,null],[1773216720000,null],[1773217260000,null],[1773217800000,null],[1773218340000,null],[1773218880000,null],[1773219420000,null],[1773219960000,null],[1773220500000,null],[1773221040000,null],[1773221580000,null],[1773222120000,null],[1773222660000,null],[1773223200000,null],[1773223740000,null],[1773224280000,null],[1773224820000,null],[1773225360000,null],[1773225900000,null],[1773226440000,null],[1773226980000,null],[1773227520000,null],[1773228060000,null],[1773228600000,null],[1773229140000,null],[1773229680000,null],[1773230220000,null],[1773230760000,null],[1773231300000,null],[1773231840000,null],[1773232380000,null],[1773232920000,null],[1773233460000,null],[1773234000000,null],[1773234540000,null],[1773235080000,null],[1773235620000,null],[1773236160000,null],[1773236700000,null],[1773237240000,null],[1773237780000,null],[1773238320000,null],[1773238860000,null],[1773239400000,null],[1773239940000,null],[1773240480000,null],[1773241020000,null],[1773241560000,null],[1773242100000,null],[1773242640000,null],[1773243180000,null],[1773243720000,null],[1773244260000,null],[1773244800000,null],[1773245340000,null],[1773245880000,null],[1773246420000,null],[1773246960000,null],[1773247500000,null],[1773248040000,null],[1773248580000,null],[1773249120000,null],[1773249660000,null],[1773250200000,null],[1773250740000,null],[1773251280000,null],[1773251820000,null],[1773252360000,null],[1773252900000,null],[1773253440000,null],[1773253980000,null],[1773254520000,null],[1773255060000,null],[1773255600000,null],[1773256140000,null],[1773256680000,null],[1773257220000,null],[1773257760000,null],[1773258300000,null],[1773258840000,null],[1773259380000,null],[1773259920000,null],[1773260460000,null],[1773261000000,null],[1773261540000,null],[1773262080000,null],[1773262620000,null],[1773263160000,null],[1773263700000,null],[1773264240000,null],[1773264780000,null],[1773265320000,null],[1773265860000,null],[1773266400000,null],[1773266940000,null],[1773267480000,null],[1773268020000,null],[1773268560000,null],[1773269100000,null],[1773269640000,null],[1773270180000,null],[1773270720000,null],[1773271260000,null],[1773271800000,null],[1773272340000,null],[1773272880000,null],[1773273420000,null],[1773273960000,null],[1773274500000,null],[1773275040000,null],[1773275580000,null],[1773276120000,null],[1773276660000,null],[1773277200000,null],[1773277740000,null],[1773278280000,null],[1773278820000,null],[1773279360000,null],[1773279900000,null],[1773280440000,null],[1773280980000,null],[1773281520000,null],[1773282060000,null],[1773282600000,null],[1773283140000,null],[1773283680000,null],[1773284220000,null],[1773284760000,null],[1773285300000,null],[1773285840000,null],[1773286380000,null],[1773286920000,null],[1773287460000,null],[1773288000000,null],[1773288540000,null],[1773289080000,null],[1773289620000,null],[1773290160000,null],[1773290700000,null],[1773291240000,null],[1773291780000,null],[1773292320000,null],[1773292860000,null],[1773293400000,null],[1773293940000,null],[1773294480000,null],[1773295020000,null],[1773295560000,null],[1773296100000,null],[1773296640000,null],[1773297180000,null],[1773297720000,null],[1773298260000,null],[1773298800000,null],[1773299340000,null],[1773299880000,null],[1773300420000,null],[1773300960000,null],[1773301500000,null],[1773302040000,null],[1773302580000,null],[1773303120000,null],[1773303660000,null],[1773304200000,null],[1773304740000,null],[1773305280000,null],[1773305820000,null],[1773306360000,null],[1773306900000,null],[1773307440000,null],[1773307980000,null],[1773308520000,null],[1773309060000,null],[1773309600000,null],[1773310140000,null],[1773310680000,null],[1773311220000,null],[1773311760000,null],[1773312300000,null],[1773312840000,null],[1773313380000,null],[1773313920000,null],[1773314460000,null],[1773315000000,null],[1773315540000,null],[1773316080000,null],[1773316620000,null],[1773317160000,null],[1773317700000,null],[1773318240000,null],[1773318780000,null],[1773319320000,null],[1773319860000,null],[1773320400000,null],[1773320940000,null],[1773321480000,null],[1773322020000,null],[1773322560000,null],[1773323100000,null],[1773323640000,null],[1773324180000,null],[1773324720000,null],[1773325260000,null],[1773325800000,null],[1773326340000,null],[1773326880000,null],[1773327420000,null],[1773327960000,null],[1773328500000,null],[1773329040000,null],[1773329580000,null],[1773330120000,null],[1773330660000,null],[1773331200000,null],[1773331740000,null],[1773332280000,null],[1773332820000,null],[1773333360000,null],[1773333900000,null],[1773334440000,null],[1773334980000,null],[1773335520000,null],[1773336060000,null],[1773336600000,null],[1773337140000,null],[1773337680000,null],[1773338220000,null],[1773338760000,null],[1773339300000,null],[1773339840000,null],[1773340380000,null],[1773340920000,null],[1773341460000,null],[1773342000000,null],[1773342540000,null],[1773343080000,null],[1773343620000,null],[1773344160000,null],[1773344700000,null],[1773345240000,null],[1773345780000,null],[1773346320000,null],[1773346860000,null],[1773347400000,null],[1773347940000,null],[1773348480000,null],[1773349020000,null],[1773349560000,null],[1773350100000,null],[1773350640000,null],[1773351180000,null],[1773351720000,null],[1773352260000,null],[1773352800000,null],[1773353340000,null],[1773353880000,null],[1773354420000,null],[1773354960000,null],[1773355500000,null],[1773356040000,null],[1773356580000,null],[1773357120000,null],[1773357660000,null],[1773358200000,null],[1773358740000,null],[1773359280000,null],[1773359820000,null],[1773360360000,null],[1773360900000,null],[1773361440000,null],[1773361980000,null],[1773362520000,null],[1773363060000,null],[1773363600000,null],[1773364140000,null],[1773364680000,null],[1773365220000,null],[1773365760000,null],[1773366300000,null],[1773366840000,null],[1773367380000,null],[1773367920000,null],[1773368460000,null],[1773369000000,null],[1773369540000,null],[1773370080000,null],[1773370620000,null],[1773371160000,null],[1773371700000,null],[1773372240000,null],[1773372780000,null],[1773373320000,null],[1773373860000,null],[1773374400000,null],[1773374940000,null],[1773375480000,null],[1773376020000,null],[1773376560000,null],[1773377100000,null],[1773377640000,null],[1773378180000,null],[1773378720000,null],[1773379260000,null],[1773379800000,null],[1773380340000,null],[1773380880000,null],[1773381420000,null],[1773381960000,null],[1773382500000,null],[1773383040000,null],[1773383580000,null],[1773384120000,null],[1773384660000,null],[1773385200000,null],[1773385740000,null],[1773386280000,null],[1773386820000,null],[1773387360000,null],[1773387900000,null],[1773388440000,null],[1773388980000,null],[1773389520000,null],[1773390060000,null],[1773390600000,null],[1773391140000,null],[1773391680000,null],[1773392220000,null],[1773392760000,null],[1773393300000,null],[1773393840000,null],[1773394380000,null],[1773394920000,null],[1773395460000,null],[1773396000000,null],[1773396540000,null],[1773397080000,null],[1773397620000,null],[1773398160000,null],[1773398700000,null],[1773399240000,null],[1773399780000,null],[1773400320000,null],[1773400860000,null],[1773401400000,null],[1773401940000,null],[1773402480000,null],[1773403020000,null],[1773403560000,null],[1773404100000,null],[1773404640000,null],[1773405180000,null],[1773405720000,null],[1773406260000,null],[1773406800000,null],[1773407340000,null],[1773407880000,null],[1773408420000,null],[1773408960000,null],[1773409500000,null],[1773410040000,null],[1773410580000,null],[1773411120000,null],[1773411660000,null],[1773412200000,null],[1773412740000,null],[1773413280000,null],[1773413820000,null],[1773414360000,null],[1773414900000,null],[1773415440000,null],[1773415980000,null],[1773416520000,null],[1773417060000,null],[1773417600000,null],[1773418140000,null],[1773418680000,null],[1773419220000,null],[1773419760000,null],[1773420300000,null],[1773420840000,null],[1773421380000,null],[1773421920000,null],[1773422460000,null],[1773423000000,null],[1773423540000,null],[1773424080000,null],[1773424620000,null],[1773425160000,null],[1773425700000,null],[1773426240000,null],[1773426780000,null],[1773427320000,null],[1773427860000,null],[1773428400000,null],[1773428940000,null],[1773429480000,null],[1773430020000,null],[1773430560000,null],[1773431100000,null],[1773431640000,null],[1773432180000,null],[1773432720000,null],[1773433260000,null],[1773433800000,null],[1773434340000,null],[1773434880000,null],[1773435420000,null],[1773435960000,null],[1773436500000,null],[1773437040000,null],[1773437580000,null],[1773438120000,null],[1773438660000,null],[1773439200000,null],[1773439740000,null],[1773440280000,null],[1773440820000,null],[1773441360000,null],[1773441900000,null],[1773442440000,null],[1773442980000,null],[1773443520000,null],[1773444060000,null],[1773444600000,null],[1773445140000,null],[1773445680000,null],[1773446220000,null],[1773446760000,null],[1773447300000,null],[1773447840000,null],[1773448380000,null],[1773448920000,null],[1773449460000,null],[1773450000000,null],[1773450540000,null],[1773451080000,null],[1773451620000,null],[1773452160000,null],[1773452700000,null],[1773453240000,null],[1773453780000,null],[1773454320000,null],[1773454860000,null],[1773455400000,null],[1773455940000,null],[1773456480000,null],[1773457020000,null],[1773457560000,null],[1773458100000,null],[1773458640000,null],[1773459180000,null],[1773459720000,null],[1773460260000,null],[1773460800000,null],[1773461340000,null],[1773461880000,null],[1773462420000,null],[1773462960000,null],[1773463500000,null],[1773464040000,null],[1773464580000,null],[1773465120000,null],[1773465660000,null],[1773466200000,null],[1773466740000,null],[1773467280000,null],[1773467820000,null],[1773468360000,null],[1773468900000,null],[1773469440000,null],[1773469980000,null],[1773470520000,null],[1773471060000,null],[1773471600000,null],[1773472140000,null],[1773472680000,null],[1773473220000,null],[1773473760000,null],[1773474300000,null],[1773474840000,null],[1773475380000,null],[1773475920000,null],[1773476460000,null],[1773477000000,null],[1773477540000,null],[1773478080000,null],[1773478620000,null],[1773479160000,null],[1773479700000,null],[1773480240000,null],[1773480780000,null],[1773481320000,null],[1773481860000,null],[1773482400000,null],[1773482940000,null],[1773483480000,null],[1773484020000,null],[1773484560000,null],[1773485100000,null],[1773485640000,null],[1773486180000,null],[1773486720000,null],[1773487260000,null],[1773487800000,null],[1773488340000,null],[1773488880000,null],[1773489420000,null],[1773489960000,null],[1773490500000,null],[1773491040000,null],[1773491580000,null],[1773492120000,null],[1773492660000,null],[1773493200000,null],[1773493740000,null],[1773494280000,null],[1773494820000,null],[1773495360000,null],[1773495900000,null],[1773496440000,null],[1773496980000,null],[1773497520000,null],[1773498060000,null],[1773498600000,null],[1773499140000,null],[1773499680000,null],[1773500220000,null],[1773500760000,null],[1773501300000,null],[1773501840000,null],[1773502380000,null],[1773502920000,null],[1773503460000,null],[1773504000000,null],[1773504540000,null],[1773505080000,null],[1773505620000,null],[1773506160000,null],[1773506700000,null],[1773507240000,null],[1773507780000,null],[1773508320000,null],[1773508860000,null],[1773509400000,null],[1773509940000,null],[1773510480000,null],[1773511020000,null],[1773511560000,null],[1773512100000,null],[1773512640000,null],[1773513180000,null],[1773513720000,null],[1773514260000,null],[1773514800000,null],[1773515340000,null],[1773515880000,null],[1773516420000,null],[1773516960000,null],[1773517500000,null],[1773518040000,null],[1773518580000,null],[1773519120000,null],[1773519660000,null],[1773520200000,null],[1773520740000,null],[1773521280000,null],[1773521820000,null],[1773522360000,null],[1773522900000,null],[1773523440000,null],[1773523980000,null],[1773524520000,null],[1773525060000,null],[1773525600000,null],[1773526140000,null],[1773526680000,null],[1773527220000,null],[1773527760000,null],[1773528300000,null],[1773528840000,null],[1773529380000,null],[1773529920000,null],[1773530460000,null],[1773531000000,null],[1773531540000,null],[1773532080000,null],[1773532620000,null],[1773533160000,null],[1773533700000,null],[1773534240000,null],[1773534780000,null],[1773535320000,null],[1773535860000,null],[1773536400000,null],[1773536940000,null],[1773537480000,null],[1773538020000,null],[1773538560000,null],[1773539100000,null],[1773539640000,null],[1773540180000,null],[1773540720000,null],[1773541260000,null],[1773541800000,null],[1773542340000,null],[1773542880000,null],[1773543420000,null],[1773543960000,null],[1773544500000,null],[1773545040000,null],[1773545580000,null],[1773546120000,null],[1773546660000,null],[1773547200000,null],[1773547740000,null],[1773548280000,null],[1773548820000,null],[1773549360000,null],[1773549900000,null],[1773550440000,null],[1773550980000,null],[1773551520000,null],[1773552060000,null],[1773552600000,null],[1773553140000,null],[1773553680000,null],[1773554220000,null],[1773554760000,null],[1773555300000,null],[1773555840000,null],[1773556380000,null],[1773556920000,null],[1773557460000,null],[1773558000000,null],[1773558540000,null],[1773559080000,null],[1773559620000,null],[1773560160000,null],[1773560700000,null],[1773561240000,null],[1773561780000,null],[1773562320000,null],[1773562860000,null],[1773563400000,null],[1773563940000,null],[1773564480000,null],[1773565020000,null],[1773565560000,null],[1773566100000,null],[1773566640000,null],[1773567180000,null],[1773567720000,null],[1773568260000,null],[1773568800000,null],[1773569340000,null],[1773569880000,null],[1773570420000,null],[1773570960000,null],[1773571500000,null],[1773572040000,null],[1773572580000,null],[1773573120000,null],[1773573660000,null],[1773574200000,null],[1773574740000,null],[1773575280000,null],[1773575820000,null],[1773576360000,null],[1773576900000,null],[1773577440000,null],[1773577980000,null],[1773578520000,null],[1773579060000,null],[1773579600000,null],[1773580140000,null],[1773580680000,null],[1773581220000,null],[1773581760000,null],[1773582300000,null],[1773582840000,null],[1773583380000,null],[1773583920000,null],[1773584460000,null],[1773585000000,null],[1773585540000,null],[1773586080000,null],[1773586620000,null],[1773587160000,null],[1773587700000,null],[1773588240000,null],[1773588780000,null],[1773589320000,null],[1773589860000,null],[1773590400000,null],[1773590940000,null],[1773591480000,null],[1773592020000,null],[1773592560000,null],[1773593100000,null],[1773593640000,null],[1773594180000,null],[1773594720000,null],[1773595260000,null],[1773595800000,null],[1773596340000,null],[1773596880000,null],[1773597420000,null],[1773597960000,null],[1773598500000,null],[1773599040000,null],[1773599580000,null],[1773600120000,null],[1773600660000,null],[1773601200000,null],[1773601740000,null],[1773602280000,null],[1773602820000,null],[1773603360000,null],[1773603900000,null],[1773604440000,null],[1773604980000,null],[1773605520000,null],[1773606060000,null],[1773606600000,null],[1773607140000,null],[1773607680000,null],[1773608220000,null],[1773608760000,null],[1773609300000,null],[1773609840000,null],[1773610380000,null],[1773610920000,null],[1773611460000,null],[1773612000000,null],[1773612540000,null],[1773613080000,null],[1773613620000,null],[1773614160000,null],[1773614700000,null],[1773615240000,null],[1773615780000,null],[1773616320000,null],[1773616860000,null],[1773617400000,null],[1773617940000,null],[1773618480000,null],[1773619020000,null],[1773619560000,null],[1773620100000,null],[1773620640000,null],[1773621180000,null],[1773621720000,null],[1773622260000,null],[1773622800000,null],[1773623340000,null],[1773623880000,null],[1773624420000,null],[1773624960000,null],[1773625500000,null],[1773626040000,null],[1773626580000,null],[1773627120000,null],[1773627660000,null],[1773628200000,null],[1773628740000,null],[1773629280000,null],[1773629820000,null],[1773630360000,null],[1773630900000,null],[1773631440000,null],[1773631980000,null],[1773632520000,null],[1773633060000,null],[1773633600000,null],[1773634140000,null],[1773634680000,null],[1773635220000,null],[1773635760000,null],[1773636300000,null],[1773636840000,null],[1773637380000,null],[1773637920000,null],[1773638460000,null],[1773639000000,null],[1773639540000,null],[1773640080000,null],[1773640620000,null],[1773641160000,null],[1773641700000,null],[1773642240000,null],[1773642780000,null],[1773643320000,null],[1773643860000,null],[1773644400000,null],[1773644940000,null],[1773645480000,null],[1773646020000,null],[1773646560000,null],[1773647100000,null],[1773647640000,null],[1773648180000,null],[1773648720000,null],[1773649260000,null],[1773649800000,null],[1773650340000,null],[1773650880000,null],[1773651420000,null],[1773651960000,null],[1773652500000,null],[1773653040000,null],[1773653580000,null],[1773654120000,null],[1773654660000,null],[1773655200000,null],[1773655740000,null],[1773656280000,null],[1773656820000,null],[1773657360000,null],[1773657900000,null],[1773658440000,null],[1773658980000,null],[1773659520000,null],[1773660060000,null],[1773660600000,null],[1773661140000,null],[1773661680000,null],[1773662220000,null],[1773662760000,null],[1773663300000,null],[1773663840000,null],[1773664380000,null],[1773664920000,null],[1773665460000,null],[1773666000000,null],[1773666540000,null],[1773667080000,null],[1773667620000,null],[1773668160000,null],[1773668700000,null],[1773669240000,null],[1773669780000,null],[1773670320000,null],[1773670860000,null],[1773671400000,null],[1773671940000,null],[1773672480000,null],[1773673020000,null],[1773673560000,null],[1773674100000,null],[1773674640000,null],[1773675180000,null],[1773675720000,null],[1773676260000,null],[1773676800000,null],[1773677340000,null],[1773677880000,null],[1773678420000,null],[1773678960000,null],[1773679500000,null],[1773680040000,null],[1773680580000,null],[1773681120000,null],[1773681660000,null],[1773682200000,null],[1773682740000,null],[1773683280000,null],[1773683820000,null],[1773684360000,null],[1773684900000,null],[1773685440000,null],[1773685980000,null],[1773686520000,null],[1773687060000,null],[1773687600000,null],[1773688140000,null],[1773688680000,null],[1773689220000,null],[1773689760000,null],[1773690300000,null],[1773690840000,null],[1773691380000,null],[1773691920000,null],[1773692460000,null],[1773693000000,null],[1773693540000,null],[1773694080000,null],[1773694620000,null],[1773695160000,null],[1773695700000,null],[1773696240000,null],[1773696780000,null],[1773697320000,null],[1773697860000,null],[1773698400000,null],[1773698940000,null],[1773699480000,null],[1773700020000,null],[1773700560000,null],[1773701100000,null],[1773701640000,null],[1773702180000,null],[1773702720000,null],[1773703260000,null],[1773703800000,null],[1773704340000,null],[1773704880000,null],[1773705420000,null],[1773705960000,null],[1773706500000,null],[1773707040000,null],[1773707580000,null],[1773708120000,null],[1773708660000,null],[1773709200000,null],[1773709740000,null],[1773710280000,null],[1773710820000,null],[1773711360000,null],[1773711900000,null],[1773712440000,null],[1773712980000,null],[1773713520000,null],[1773714060000,null],[1773714600000,null],[1773715140000,null],[1773715680000,null],[1773716220000,null],[1773716760000,null],[1773717300000,null],[1773717840000,null],[1773718380000,null],[1773718920000,null],[1773719460000,null],[1773720000000,null],[1773720540000,null],[1773721080000,null],[1773721620000,null],[1773722160000,null],[1773722700000,null],[1773723240000,null],[1773723780000,null],[1773724320000,null],[1773724860000,null],[1773725400000,null],[1773725940000,null],[1773726480000,null],[1773727020000,null],[1773727560000,null],[1773728100000,null],[1773728640000,null],[1773729180000,null],[1773729720000,null],[1773730260000,null],[1773730800000,null],[1773731340000,null],[1773731880000,null],[1773732420000,null],[1773732960000,null],[1773733500000,null],[1773734040000,null],[1773734580000,null],[1773735120000,null],[1773735660000,null],[1773736200000,null],[1773736740000,null],[1773737280000,null],[1773737820000,null],[1773738360000,null],[1773738900000,null],[1773739440000,null],[1773739980000,null],[1773740520000,null],[1773741060000,null],[1773741600000,null],[1773742140000,null],[1773742680000,null],[1773743220000,null],[1773743760000,null],[1773744300000,null],[1773744840000,null],[1773745380000,null],[1773745920000,null],[1773746460000,null],[1773747000000,null],[1773747540000,null],[1773748080000,null],[1773748620000,null],[1773749160000,null],[1773749700000,null],[1773750240000,null],[1773750780000,null],[1773751320000,null],[1773751860000,null],[1773752400000,null],[1773752940000,null],[1773753480000,null],[1773754020000,null],[1773754560000,null],[1773755100000,null],[1773755640000,null],[1773756180000,null],[1773756720000,null],[1773757260000,null],[1773757800000,null],[1773758340000,null],[1773758880000,null],[1773759420000,null],[1773759960000,null],[1773760500000,null],[1773761040000,null],[1773761580000,null],[1773762120000,null],[1773762660000,null],[1773763200000,null],[1773763740000,null],[1773764280000,null],[1773764820000,null],[1773765360000,null],[1773765900000,null],[1773766440000,null],[1773766980000,null],[1773767520000,null],[1773768060000,null],[1773768600000,null],[1773769140000,null],[1773769680000,null],[1773770220000,null],[1773770760000,null],[1773771300000,null],[1773771840000,null],[1773772380000,null],[1773772920000,null],[1773773460000,null],[1773774000000,null],[1773774540000,null],[1773775080000,null],[1773775620000,null],[1773776160000,null],[1773776700000,null],[1773777240000,null],[1773777780000,null],[1773778320000,null],[1773778860000,null],[1773779400000,null],[1773779940000,null],[1773780480000,null],[1773781020000,null],[1773781560000,null],[1773782100000,null],[1773782640000,null],[1773783180000,null],[1773783720000,null],[1773784260000,null],[1773784800000,null],[1773785340000,null],[1773785880000,null],[1773786420000,null],[1773786960000,null],[1773787500000,null],[1773788040000,null],[1773788580000,null],[1773789120000,null],[1773789660000,null],[1773790200000,null],[1773790740000,null],[1773791280000,null],[1773791820000,null],[1773792360000,null],[1773792900000,null],[1773793440000,null],[1773793980000,null],[1773794520000,null],[1773795060000,null],[1773795600000,null],[1773796140000,null],[1773796680000,null],[1773797220000,null],[1773797760000,null],[1773798300000,null],[1773798840000,null],[1773799380000,null],[1773799920000,null],[1773800460000,null],[1773801000000,null],[1773801540000,null],[1773802080000,null],[1773802620000,null],[1773803160000,null],[1773803700000,null],[1773804240000,null],[1773804780000,null],[1773805320000,null],[1773805860000,null],[1773806400000,null],[1773806940000,null],[1773807480000,null],[1773808020000,null],[1773808560000,null],[1773809100000,null],[1773809640000,null],[1773810180000,null],[1773810720000,null],[1773811260000,null],[1773811800000,null],[1773812340000,null],[1773812880000,null],[1773813420000,null],[1773813960000,null],[1773814500000,null],[1773815040000,null],[1773815580000,null],[1773816120000,null],[1773816660000,null],[1773817200000,null],[1773817740000,null],[1773818280000,null],[1773818820000,null],[1773819360000,null],[1773819900000,null],[1773820440000,null],[1773820980000,null],[1773821520000,null],[1773822060000,null],[1773822600000,null],[1773823140000,null],[1773823680000,null],[1773824220000,null],[1773824760000,null],[1773825300000,null],[1773825840000,null],[1773826380000,null],[1773826920000,null],[1773827460000,null],[1773828000000,null],[1773828540000,null],[1773829080000,null],[1773829620000,null],[1773830160000,null],[1773830700000,null],[1773831240000,null],[1773831780000,null],[1773832320000,null],[1773832860000,null],[1773833400000,null],[1773833940000,null],[1773834480000,null],[1773835020000,null],[1773835560000,null],[1773836100000,null],[1773836640000,null],[1773837180000,null],[1773837720000,null],[1773838260000,null],[1773838800000,null],[1773839340000,null],[1773839880000,null],[1773840420000,null],[1773840960000,null],[1773841500000,null],[1773842040000,null],[1773842580000,null],[1773843120000,null],[1773843660000,null],[1773844200000,null],[1773844740000,null],[1773845280000,null],[1773845820000,null],[1773846360000,null],[1773846900000,null],[1773847440000,null],[1773847980000,null],[1773848520000,null],[1773849060000,null],[1773849600000,null],[1773850140000,null],[1773850680000,null],[1773851220000,null],[1773851760000,null],[1773852300000,null],[1773852840000,null],[1773853380000,null],[1773853920000,null],[1773854460000,null],[1773855000000,null],[1773855540000,null],[1773856080000,null],[1773856620000,null],[1773857160000,null],[1773857700000,null],[1773858240000,null],[1773858780000,null],[1773859320000,null],[1773859860000,null],[1773860400000,null],[1773860940000,null],[1773861480000,null],[1773862020000,null],[1773862560000,null],[1773863100000,null],[1773863640000,null],[1773864180000,null],[1773864720000,null],[1773865260000,null],[1773865800000,null],[1773866340000,null],[1773866880000,null],[1773867420000,null],[1773867960000,null],[1773868500000,null],[1773869040000,null],[1773869580000,null],[1773870120000,null],[1773870660000,null],[1773871200000,null],[1773871740000,null],[1773872280000,null],[1773872820000,null],[1773873360000,null],[1773873900000,null],[1773874440000,null],[1773874980000,null],[1773875520000,null],[1773876060000,null],[1773876600000,null],[1773877140000,null],[1773877680000,null],[1773878220000,null],[1773878760000,null],[1773879300000,null],[1773879840000,null],[1773880380000,null],[1773880920000,null],[1773881460000,null],[1773882000000,null],[1773882540000,null],[1773883080000,null],[1773883620000,null],[1773884160000,null],[1773884700000,null],[1773885240000,null],[1773885780000,null],[1773886320000,null],[1773886860000,null],[1773887400000,null],[1773887940000,null],[1773888480000,null],[1773889020000,null],[1773889560000,null],[1773890100000,null],[1773890640000,null],[1773891180000,null],[1773891720000,null],[1773892260000,null],[1773892800000,null],[1773893340000,null],[1773893880000,null],[1773894420000,null],[1773894960000,null],[1773895500000,null],[1773896040000,null],[1773896580000,null],[1773897120000,null],[1773897660000,null],[1773898200000,null],[1773898740000,null],[1773899280000,null],[1773899820000,null],[1773900360000,null],[1773900900000,null],[1773901440000,null],[1773901980000,null],[1773902520000,null],[1773903060000,null],[1773903600000,null],[1773904140000,null],[1773904680000,null],[1773905220000,null],[1773905760000,null],[1773906300000,null],[1773906840000,null],[1773907380000,null],[1773907920000,null],[1773908460000,null],[1773909000000,null],[1773909540000,null],[1773910080000,null],[1773910620000,null],[1773911160000,null],[1773911700000,null],[1773912240000,null],[1773912780000,null],[1773913320000,null],[1773913860000,null],[1773914400000,null],[1773914940000,null],[1773915480000,null],[1773916020000,null],[1773916560000,null],[1773917100000,null],[1773917640000,null],[1773918180000,null],[1773918720000,null],[1773919260000,null],[1773919800000,null],[1773920340000,null],[1773920880000,null],[1773921420000,null],[1773921960000,null],[1773922500000,null],[1773923040000,null],[1773923580000,null],[1773924120000,null],[1773924660000,null],[1773925200000,null],[1773925740000,null],[1773926280000,null],[1773926820000,null],[1773927360000,null],[1773927900000,null],[1773928440000,null],[1773928980000,null],[1773929520000,null],[1773930060000,null],[1773930600000,null],[1773931140000,null],[1773931680000,null],[1773932220000,null],[1773932760000,null],[1773933300000,null],[1773933840000,null],[1773934380000,null],[1773934920000,null],[1773935460000,null],[1773936000000,null],[1773936540000,null],[1773937080000,null],[1773937620000,null],[1773938160000,null],[1773938700000,null],[1773939240000,null],[1773939780000,null],[1773940320000,null],[1773940860000,null],[1773941400000,null],[1773941940000,null],[1773942480000,null],[1773943020000,null],[1773943560000,null],[1773944100000,null],[1773944640000,null],[1773945180000,null],[1773945720000,null],[1773946260000,null],[1773946800000,null],[1773947340000,null],[1773947880000,null],[1773948420000,null],[1773948960000,null],[1773949500000,null],[1773950040000,null],[1773950580000,null],[1773951120000,null],[1773951660000,null],[1773952200000,null],[1773952740000,null],[1773953280000,null],[1773953820000,null],[1773954360000,null],[1773954900000,null],[1773955440000,null],[1773955980000,null],[1773956520000,null],[1773957060000,null],[1773957600000,null],[1773958140000,null],[1773958680000,null],[1773959220000,null],[1773959760000,null],[1773960300000,null],[1773960840000,null],[1773961380000,null],[1773961920000,null],[1773962460000,null],[1773963000000,null],[1773963540000,null],[1773964080000,null],[1773964620000,null],[1773965160000,null],[1773965700000,null],[1773966240000,null],[1773966780000,null],[1773967320000,null],[1773967860000,null],[1773968400000,null],[1773968940000,null],[1773969480000,null],[1773970020000,null],[1773970560000,null],[1773971100000,null],[1773971640000,null],[1773972180000,null],[1773972720000,null],[1773973260000,null],[1773973800000,null],[1773974340000,null],[1773974880000,null],[1773975420000,null],[1773975960000,null],[1773976500000,null],[1773977040000,null],[1773977580000,null],[1773978120000,null],[1773978660000,null],[1773979200000,null],[1773979740000,null],[1773980280000,null],[1773980820000,null],[1773981360000,null],[1773981900000,null],[1773982440000,null],[1773982980000,null],[1773983520000,null],[1773984060000,null],[1773984600000,null],[1773985140000,null],[1773985680000,null],[1773986220000,null],[1773986760000,null],[1773987300000,null],[1773987840000,null],[1773988380000,null],[1773988920000,null],[1773989460000,null],[1773990000000,null],[1773990540000,null],[1773991080000,null],[1773991620000,null],[1773992160000,null],[1773992700000,null],[1773993240000,null],[1773993780000,null],[1773994320000,null],[1773994860000,null],[1773995400000,null],[1773995940000,null],[1773996480000,null],[1773997020000,null],[1773997560000,null],[1773998100000,null],[1773998640000,null],[1773999180000,null],[1773999720000,null],[1774000260000,null],[1774000800000,null],[1774001340000,null],[1774001880000,null],[1774002420000,null],[1774002960000,null],[1774003500000,null],[1774004040000,null],[1774004580000,null],[1774005120000,null],[1774005660000,null],[1774006200000,null],[1774006740000,null],[1774007280000,null],[1774007820000,null],[1774008360000,null],[1774008900000,null],[1774009440000,null],[1774009980000,null],[1774010520000,null],[1774011060000,null],[1774011600000,null],[1774012140000,null],[1774012680000,null],[1774013220000,null],[1774013760000,null],[1774014300000,null],[1774014840000,null],[1774015380000,null],[1774015920000,null],[1774016460000,null],[1774017000000,null],[1774017540000,null],[1774018080000,null],[1774018620000,null],[1774019160000,null],[1774019700000,null],[1774020240000,null],[1774020780000,null],[1774021320000,null],[1774021860000,null],[1774022400000,null],[1774022940000,null],[1774023480000,null],[1774024020000,null],[1774024560000,null],[1774025100000,null],[1774025640000,null],[1774026180000,null],[1774026720000,null],[1774027260000,null],[1774027800000,null],[1774028340000,null],[1774028880000,null],[1774029420000,null],[1774029960000,null],[1774030500000,null],[1774031040000,null],[1774031580000,null],[1774032120000,null],[1774032660000,null],[1774033200000,null],[1774033740000,null],[1774034280000,null],[1774034820000,null],[1774035360000,null],[1774035900000,null],[1774036440000,null],[1774036980000,null],[1774037520000,null],[1774038060000,null],[1774038600000,null],[1774039140000,null],[1774039680000,null],[1774040220000,null],[1774040760000,null],[1774041300000,null],[1774041840000,null],[1774042380000,null],[1774042920000,null],[1774043460000,null],[1774044000000,null],[1774044540000,null],[1774045080000,null],[1774045620000,null],[1774046160000,null],[1774046700000,null],[1774047240000,null],[1774047780000,null],[1774048320000,null],[1774048860000,null],[1774049400000,null],[1774049940000,null],[1774050480000,null],[1774051020000,null],[1774051560000,null],[1774052100000,null],[1774052640000,null],[1774053180000,null],[1774053720000,null],[1774054260000,null],[1774054800000,null],[1774055340000,null],[1774055880000,null],[1774056420000,null],[1774056960000,null],[1774057500000,null],[1774058040000,null],[1774058580000,null],[1774059120000,null],[1774059660000,null],[1774060200000,null],[1774060740000,null],[1774061280000,null],[1774061820000,null],[1774062360000,null],[1774062900000,null],[1774063440000,null],[1774063980000,null],[1774064520000,null],[1774065060000,null],[1774065600000,null],[1774066140000,null],[1774066680000,null],[1774067220000,null],[1774067760000,null],[1774068300000,null],[1774068840000,null],[1774069380000,null],[1774069920000,null],[1774070460000,null],[1774071000000,null],[1774071540000,null],[1774072080000,null],[1774072620000,null],[1774073160000,null],[1774073700000,null],[1774074240000,null],[1774074780000,null],[1774075320000,null],[1774075860000,null],[1774076400000,null],[1774076940000,null],[1774077480000,null],[1774078020000,null],[1774078560000,null],[1774079100000,null],[1774079640000,null],[1774080180000,null],[1774080720000,null],[1774081260000,null],[1774081800000,null],[1774082340000,null],[1774082880000,null],[1774083420000,null],[1774083960000,null],[1774084500000,null],[1774085040000,null],[1774085580000,null],[1774086120000,null],[1774086660000,null],[1774087200000,null],[1774087740000,null],[1774088280000,null],[1774088820000,null],[1774089360000,null],[1774089900000,null],[1774090440000,null],[1774090980000,null],[1774091520000,null],[1774092060000,null],[1774092600000,null],[1774093140000,null],[1774093680000,null],[1774094220000,null],[1774094760000,null],[1774095300000,null],[1774095840000,null],[1774096380000,null],[1774096920000,null],[1774097460000,null],[1774098000000,null],[1774098540000,null],[1774099080000,null],[1774099620000,null],[1774100160000,null],[1774100700000,null],[1774101240000,null],[1774101780000,null],[1774102320000,null],[1774102860000,null],[1774103400000,null],[1774103940000,null],[1774104480000,null],[1774105020000,null],[1774105560000,null],[1774106100000,null],[1774106640000,null],[1774107180000,null],[1774107720000,null],[1774108260000,null],[1774108800000,null],[1774109340000,null],[1774109880000,null],[1774110420000,null],[1774110960000,null],[1774111500000,null],[1774112040000,null],[1774112580000,null],[1774113120000,null],[1774113660000,null],[1774114200000,null],[1774114740000,null],[1774115280000,null],[1774115820000,null],[1774116360000,null],[1774116900000,null],[1774117440000,null],[1774117980000,null],[1774118520000,null],[1774119060000,null],[1774119600000,null],[1774120140000,null],[1774120680000,null],[1774121220000,null],[1774121760000,null],[1774122300000,null],[1774122840000,null],[1774123380000,null],[1774123920000,null],[1774124460000,null],[1774125000000,null],[1774125540000,null],[1774126080000,null],[1774126620000,null],[1774127160000,null],[1774127700000,null],[1774128240000,null],[1774128780000,null],[1774129320000,null],[1774129860000,null],[1774130400000,null],[1774130940000,null],[1774131480000,null],[1774132020000,null],[1774132560000,null],[1774133100000,null],[1774133640000,null],[1774134180000,null],[1774134720000,null],[1774135260000,null],[1774135800000,null],[1774136340000,null],[1774136880000,null],[1774137420000,null],[1774137960000,null],[1774138500000,null],[1774139040000,null],[1774139580000,null],[1774140120000,null],[1774140660000,null],[1774141200000,null],[1774141740000,null],[1774142280000,null],[1774142820000,null],[1774143360000,null],[1774143900000,null],[1774144440000,null],[1774144980000,null],[1774145520000,null],[1774146060000,null],[1774146600000,null],[1774147140000,null],[1774147680000,null],[1774148220000,null],[1774148760000,null],[1774149300000,null],[1774149840000,null],[1774150380000,null],[1774150920000,null],[1774151460000,null],[1774152000000,null],[1774152540000,null],[1774153080000,null],[1774153620000,null],[1774154160000,null],[1774154700000,null],[1774155240000,null],[1774155780000,null],[1774156320000,null],[1774156860000,null],[1774157400000,null],[1774157940000,null],[1774158480000,null],[1774159020000,null],[1774159560000,null],[1774160100000,null],[1774160640000,null],[1774161180000,null],[1774161720000,null],[1774162260000,null],[1774162800000,null],[1774163340000,null],[1774163880000,null],[1774164420000,null],[1774164960000,null],[1774165500000,null],[1774166040000,null],[1774166580000,null],[1774167120000,null],[1774167660000,null],[1774168200000,null],[1774168740000,null],[1774169280000,null],[1774169820000,null],[1774170360000,null],[1774170900000,null],[1774171440000,null],[1774171980000,null],[1774172520000,null],[1774173060000,null],[1774173600000,null],[1774174140000,null],[1774174680000,null],[1774175220000,null],[1774175760000,null],[1774176300000,null],[1774176840000,null],[1774177380000,null],[1774177920000,null],[1774178460000,null],[1774179000000,null],[1774179540000,null],[1774180080000,null],[1774180620000,null],[1774181160000,null],[1774181700000,null],[1774182240000,null],[1774182780000,null],[1774183320000,null],[1774183860000,null],[1774184400000,null],[1774184940000,null],[1774185480000,null],[1774186020000,null],[1774186560000,null],[1774187100000,null],[1774187640000,null],[1774188180000,null],[1774188720000,null],[1774189260000,null],[1774189800000,null],[1774190340000,null],[1774190880000,null],[1774191420000,null],[1774191960000,null],[1774192500000,null],[1774193040000,null],[1774193580000,null],[1774194120000,null],[1774194660000,null],[1774195200000,null],[1774195740000,null],[1774196280000,null],[1774196820000,null],[1774197360000,null],[1774197900000,null],[1774198440000,null],[1774198980000,null],[1774199520000,null],[1774200060000,null],[1774200600000,null],[1774201140000,null],[1774201680000,null],[1774202220000,null],[1774202760000,null],[1774203300000,null],[1774203840000,null],[1774204380000,null],[1774204920000,null],[1774205460000,null],[1774206000000,null],[1774206540000,null],[1774207080000,null],[1774207620000,null],[1774208160000,null],[1774208700000,null],[1774209240000,null],[1774209780000,null],[1774210320000,null],[1774210860000,null],[1774211400000,null],[1774211940000,null],[1774212480000,null],[1774213020000,null],[1774213560000,null],[1774214100000,null],[1774214640000,null],[1774215180000,null],[1774215720000,null],[1774216260000,null],[1774216800000,null],[1774217340000,null],[1774217880000,null],[1774218420000,null],[1774218960000,null],[1774219500000,null],[1774220040000,null],[1774220580000,null],[1774221120000,null],[1774221660000,null],[1774222200000,null],[1774222740000,null],[1774223280000,null],[1774223820000,null],[1774224360000,null],[1774224900000,null],[1774225440000,null],[1774225980000,null],[1774226520000,null],[1774227060000,null],[1774227600000,null],[1774228140000,null],[1774228680000,null],[1774229220000,null],[1774229760000,null],[1774230300000,null],[1774230840000,null],[1774231380000,null],[1774231920000,null],[1774232460000,null],[1774233000000,null],[1774233540000,null],[1774234080000,null],[1774234620000,null],[1774235160000,null],[1774235700000,null],[1774236240000,null],[1774236780000,null],[1774237320000,null],[1774237860000,null],[1774238400000,null],[1774238940000,null],[1774239480000,null],[1774240020000,null],[1774240560000,null],[1774241100000,null],[1774241640000,null],[1774242180000,null],[1774242720000,null],[1774243260000,null],[1774243800000,null],[1774244340000,null],[1774244880000,null],[1774245420000,null],[1774245960000,null],[1774246500000,null],[1774247040000,null],[1774247580000,null],[1774248120000,null],[1774248660000,null],[1774249200000,null],[1774249740000,null],[1774250280000,null],[1774250820000,null],[1774251360000,null],[1774251900000,null],[1774252440000,null],[1774252980000,null],[1774253520000,null],[1774254060000,null],[1774254600000,null],[1774255140000,null],[1774255680000,null],[1774256220000,null],[1774256760000,null],[1774257300000,null],[1774257840000,null],[1774258380000,null],[1774258920000,null],[1774259460000,null],[1774260000000,null],[1774260540000,null],[1774261080000,null],[1774261620000,null],[1774262160000,null],[1774262700000,null],[1774263240000,null],[1774263780000,null],[1774264320000,null],[1774264860000,null],[1774265400000,null],[1774265940000,null],[1774266480000,null],[1774267020000,null],[1774267560000,null],[1774268100000,null],[1774268640000,null],[1774269180000,null],[1774269720000,null],[1774270260000,null],[1774270800000,null],[1774271340000,null],[1774271880000,null],[1774272420000,null],[1774272960000,null],[1774273500000,null],[1774274040000,null],[1774274580000,null],[1774275120000,null],[1774275660000,null],[1774276200000,null],[1774276740000,null],[1774277280000,null],[1774277820000,null],[1774278360000,null],[1774278900000,null],[1774279440000,null],[1774279980000,null],[1774280520000,null],[1774281060000,null],[1774281600000,null],[1774282140000,null],[1774282680000,null],[1774283220000,null],[1774283760000,null],[1774284300000,null],[1774284840000,null],[1774285380000,null],[1774285920000,null],[1774286460000,null],[1774287000000,null],[1774287540000,null],[1774288080000,null],[1774288620000,null],[1774289160000,null],[1774289700000,null],[1774290240000,null],[1774290780000,null],[1774291320000,null],[1774291860000,null],[1774292400000,null],[1774292940000,null],[1774293480000,null],[1774294020000,null],[1774294560000,null],[1774295100000,null],[1774295640000,null],[1774296180000,null],[1774296720000,null],[1774297260000,null],[1774297800000,null],[1774298340000,null],[1774298880000,null],[1774299420000,null],[1774299960000,null],[1774300500000,null],[1774301040000,null],[1774301580000,null],[1774302120000,null],[1774302660000,null],[1774303200000,null],[1774303740000,null],[1774304280000,null],[1774304820000,null],[1774305360000,null],[1774305900000,null],[1774306440000,null],[1774306980000,null],[1774307520000,null],[1774308060000,null],[1774308600000,null],[1774309140000,null],[1774309680000,null],[1774310220000,null],[1774310760000,null],[1774311300000,null],[1774311840000,null],[1774312380000,null],[1774312920000,null],[1774313460000,null],[1774314000000,null],[1774314540000,null],[1774315080000,null],[1774315620000,null],[1774316160000,null],[1774316700000,null],[1774317240000,null],[1774317780000,null],[1774318320000,null],[1774318860000,null],[1774319400000,null],[1774319940000,null],[1774320480000,null],[1774321020000,null],[1774321560000,null],[1774322100000,null],[1774322640000,null],[1774323180000,null],[1774323720000,null],[1774324260000,null],[1774324800000,null],[1774325340000,null],[1774325880000,null],[1774326420000,null],[1774326960000,null],[1774327500000,null],[1774328040000,null],[1774328580000,null],[1774329120000,null],[1774329660000,null],[1774330200000,null],[1774330740000,null],[1774331280000,null],[1774331820000,null],[1774332360000,null],[1774332900000,null],[1774333440000,null],[1774333980000,null],[1774334520000,null],[1774335060000,null],[1774335600000,null],[1774336140000,null],[1774336680000,null],[1774337220000,null],[1774337760000,null],[1774338300000,null],[1774338840000,null],[1774339380000,null],[1774339920000,null],[1774340460000,null],[1774341000000,null],[1774341540000,null],[1774342080000,null],[1774342620000,null],[1774343160000,null],[1774343700000,null],[1774344240000,null],[1774344780000,null],[1774345320000,null],[1774345860000,null],[1774346400000,null],[1774346940000,null],[1774347480000,null],[1774348020000,null],[1774348560000,null],[1774349100000,null],[1774349640000,null],[1774350180000,null],[1774350720000,null],[1774351260000,null],[1774351800000,null],[1774352340000,null],[1774352880000,null],[1774353420000,null],[1774353960000,null],[1774354500000,null],[1774355040000,null],[1774355580000,null],[1774356120000,null],[1774356660000,null],[1774357200000,null],[1774357740000,null],[1774358280000,null],[1774358820000,null],[1774359360000,null],[1774359900000,null],[1774360440000,null],[1774360980000,null],[1774361520000,null],[1774362060000,null],[1774362600000,null],[1774363140000,null],[1774363680000,null],[1774364220000,null],[1774364760000,null],[1774365300000,null],[1774365840000,null],[1774366380000,null],[1774366920000,null],[1774367460000,null],[1774368000000,null],[1774368540000,null],[1774369080000,null],[1774369620000,null],[1774370160000,null],[1774370700000,null],[1774371240000,null],[1774371780000,null],[1774372320000,null],[1774372860000,null],[1774373400000,null],[1774373940000,null],[1774374480000,null],[1774375020000,null],[1774375560000,null],[1774376100000,null],[1774376640000,null],[1774377180000,null],[1774377720000,null],[1774378260000,null],[1774378800000,null],[1774379340000,null],[1774379880000,null],[1774380420000,null],[1774380960000,null],[1774381500000,null],[1774382040000,null],[1774382580000,null],[1774383120000,null],[1774383660000,null],[1774384200000,null],[1774384740000,null],[1774385280000,null],[1774385820000,null],[1774386360000,null],[1774386900000,null],[1774387440000,null],[1774387980000,null],[1774388520000,null],[1774389060000,null],[1774389600000,null],[1774390140000,null],[1774390680000,null],[1774391220000,null],[1774391760000,null],[1774392300000,null],[1774392840000,null],[1774393380000,null],[1774393920000,null],[1774394460000,null],[1774395000000,null],[1774395540000,null],[1774396080000,null],[1774396620000,null],[1774397160000,null],[1774397700000,null],[1774398240000,null],[1774398780000,null],[1774399320000,null],[1774399860000,null],[1774400400000,null],[1774400940000,null],[1774401480000,null],[1774402020000,null],[1774402560000,null],[1774403100000,null],[1774403640000,null],[1774404180000,null],[1774404720000,null],[1774405260000,null],[1774405800000,null],[1774406340000,null],[1774406880000,null],[1774407420000,null],[1774407960000,null],[1774408500000,null],[1774409040000,null],[1774409580000,null],[1774410120000,null],[1774410660000,null],[1774411200000,null],[1774411740000,null],[1774412280000,null],[1774412820000,null],[1774413360000,null],[1774413900000,null],[1774414440000,null],[1774414980000,null],[1774415520000,null],[1774416060000,null],[1774416600000,null],[1774417140000,null],[1774417680000,null],[1774418220000,null],[1774418760000,null],[1774419300000,null],[1774419840000,null],[1774420380000,null],[1774420920000,null],[1774421460000,null],[1774422000000,null],[1774422540000,null],[1774423080000,null],[1774423620000,null],[1774424160000,null],[1774424700000,null],[1774425240000,null],[1774425780000,null],[1774426320000,null],[1774426860000,null],[1774427400000,null],[1774427940000,null],[1774428480000,null],[1774429020000,null],[1774429560000,null],[1774430100000,null],[1774430640000,null],[1774431180000,null],[1774431720000,null],[1774432260000,null],[1774432800000,null],[1774433340000,null],[1774433880000,null],[1774434420000,null],[1774434960000,null],[1774435500000,null],[1774436040000,null],[1774436580000,null],[1774437120000,null],[1774437660000,null],[1774438200000,null],[1774438740000,null],[1774439280000,null],[1774439820000,null],[1774440360000,null],[1774440900000,null],[1774441440000,null],[1774441980000,null],[1774442520000,null],[1774443060000,null],[1774443600000,null],[1774444140000,null],[1774444680000,null],[1774445220000,null],[1774445760000,null],[1774446300000,null],[1774446840000,null],[1774447380000,null],[1774447920000,null],[1774448460000,null],[1774449000000,null],[1774449540000,null],[1774450080000,null],[1774450620000,null],[1774451160000,null],[1774451700000,null],[1774452240000,null],[1774452780000,null],[1774453320000,null],[1774453860000,null],[1774454400000,null],[1774454940000,null],[1774455480000,null],[1774456020000,null],[1774456560000,null],[1774457100000,null],[1774457640000,null],[1774458180000,null],[1774458720000,null],[1774459260000,null],[1774459800000,null],[1774460340000,null],[1774460880000,null],[1774461420000,null],[1774461960000,null],[1774462500000,null],[1774463040000,null],[1774463580000,null],[1774464120000,null],[1774464660000,null],[1774465200000,null],[1774465740000,null],[1774466280000,null],[1774466820000,null],[1774467360000,null],[1774467900000,null],[1774468440000,null],[1774468980000,null],[1774469520000,null],[1774470060000,null],[1774470600000,null],[1774471140000,null],[1774471680000,null],[1774472220000,null],[1774472760000,null],[1774473300000,null],[1774473840000,null],[1774474380000,null],[1774474920000,null],[1774475460000,null],[1774476000000,null],[1774476540000,null],[1774477080000,null],[1774477620000,null],[1774478160000,null],[1774478700000,null],[1774479240000,null],[1774479780000,null],[1774480320000,null],[1774480860000,null],[1774481400000,null],[1774481940000,null],[1774482480000,null],[1774483020000,null],[1774483560000,null],[1774484100000,null],[1774484640000,null],[1774485180000,null],[1774485720000,null],[1774486260000,null],[1774486800000,null],[1774487340000,null],[1774487880000,null],[1774488420000,null],[1774488960000,null],[1774489500000,null],[1774490040000,null],[1774490580000,null],[1774491120000,null],[1774491660000,null],[1774492200000,null],[1774492740000,null],[1774493280000,null],[1774493820000,null],[1774494360000,null],[1774494900000,null],[1774495440000,null],[1774495980000,null],[1774496520000,null],[1774497060000,null],[1774497600000,null],[1774498140000,null],[1774498680000,null],[1774499220000,null],[1774499760000,null],[1774500300000,null],[1774500840000,null],[1774501380000,null],[1774501920000,null],[1774502460000,null],[1774503000000,null],[1774503540000,null],[1774504080000,null],[1774504620000,null],[1774505160000,null],[1774505700000,null],[1774506240000,null],[1774506780000,null],[1774507320000,null],[1774507860000,null],[1774508400000,null],[1774508940000,null],[1774509480000,null],[1774510020000,null],[1774510560000,null],[1774511100000,null],[1774511640000,null],[1774512180000,null],[1774512720000,null],[1774513260000,null],[1774513800000,null],[1774514340000,null],[1774514880000,null],[1774515420000,null],[1774515960000,null],[1774516500000,null],[1774517040000,null],[1774517580000,null],[1774518120000,null],[1774518660000,null],[1774519200000,null],[1774519740000,null],[1774520280000,null],[1774520820000,null],[1774521360000,null],[1774521900000,null],[1774522440000,null],[1774522980000,null],[1774523520000,null],[1774524060000,null],[1774524600000,null],[1774525140000,null],[1774525680000,null],[1774526220000,null],[1774526760000,null],[1774527300000,null],[1774527840000,null],[1774528380000,null],[1774528920000,null],[1774529460000,null],[1774530000000,null],[1774530540000,null],[1774531080000,null],[1774531620000,null],[1774532160000,null],[1774532700000,null],[1774533240000,null],[1774533780000,null],[1774534320000,null],[1774534860000,null],[1774535400000,null],[1774535940000,null],[1774536480000,null],[1774537020000,null],[1774537560000,null],[1774538100000,null],[1774538640000,null],[1774539180000,null],[1774539720000,null],[1774540260000,null],[1774540800000,null],[1774541340000,null],[1774541880000,null],[1774542420000,null],[1774542960000,null],[1774543500000,null],[1774544040000,null],[1774544580000,null],[1774545120000,null],[1774545660000,null],[1774546200000,null],[1774546740000,null],[1774547280000,null],[1774547820000,null],[1774548360000,null],[1774548900000,null],[1774549440000,null],[1774549980000,null],[1774550520000,null],[1774551060000,null],[1774551600000,null],[1774552140000,null],[1774552680000,null],[1774553220000,null],[1774553760000,null],[1774554300000,null],[1774554840000,null],[1774555380000,null],[1774555920000,null],[1774556460000,null],[1774557000000,null],[1774557540000,null],[1774558080000,null],[1774558620000,null],[1774559160000,null],[1774559700000,null],[1774560240000,null],[1774560780000,null],[1774561320000,null],[1774561860000,null],[1774562400000,null],[1774562940000,null],[1774563480000,null],[1774564020000,null],[1774564560000,null],[1774565100000,null],[1774565640000,null],[1774566180000,null],[1774566720000,null],[1774567260000,null],[1774567800000,null],[1774568340000,null],[1774568880000,null],[1774569420000,null],[1774569960000,null],[1774570500000,null],[1774571040000,null],[1774571580000,null],[1774572120000,null],[1774572660000,null],[1774573200000,null],[1774573740000,null],[1774574280000,null],[1774574820000,null],[1774575360000,null],[1774575900000,null],[1774576440000,null],[1774576980000,null],[1774577520000,null],[1774578060000,null],[1774578600000,null],[1774579140000,null],[1774579680000,null],[1774580220000,null],[1774580760000,null],[1774581300000,null],[1774581840000,null],[1774582380000,null],[1774582920000,null],[1774583460000,null],[1774584000000,null],[1774584540000,null],[1774585080000,null],[1774585620000,null],[1774586160000,null],[1774586700000,null],[1774587240000,null],[1774587780000,null],[1774588320000,null],[1774588860000,null],[1774589400000,null],[1774589940000,null],[1774590480000,null],[1774591020000,null],[1774591560000,null],[1774592100000,null],[1774592640000,null],[1774593180000,null],[1774593720000,null],[1774594260000,null],[1774594800000,null],[1774595340000,null],[1774595880000,null],[1774596420000,null],[1774596960000,null],[1774597500000,null],[1774598040000,null],[1774598580000,null],[1774599120000,null],[1774599660000,null],[1774600200000,null],[1774600740000,null],[1774601280000,null],[1774601820000,null],[1774602360000,null],[1774602900000,null],[1774603440000,null],[1774603980000,null],[1774604520000,null],[1774605060000,null],[1774605600000,null],[1774606140000,null],[1774606680000,null],[1774607220000,null],[1774607760000,null],[1774608300000,null],[1774608840000,null],[1774609380000,null],[1774609920000,null],[1774610460000,null],[1774611000000,null],[1774611540000,null],[1774612080000,null],[1774612620000,null],[1774613160000,null],[1774613700000,null],[1774614240000,null],[1774614780000,null],[1774615320000,null],[1774615860000,null],[1774616400000,null],[1774616940000,null],[1774617480000,null],[1774618020000,null],[1774618560000,null],[1774619100000,null],[1774619640000,null],[1774620180000,null],[1774620720000,null],[1774621260000,null],[1774621800000,null],[1774622340000,null],[1774622880000,null],[1774623420000,null],[1774623960000,null],[1774624500000,null],[1774625040000,null],[1774625580000,null],[1774626120000,null],[1774626660000,null],[1774627200000,null],[1774627740000,null],[1774628280000,null],[1774628820000,null],[1774629360000,null],[1774629900000,null],[1774630440000,null],[1774630980000,null],[1774631520000,null],[1774632060000,null],[1774632600000,null],[1774633140000,null],[1774633680000,null],[1774634220000,null],[1774634760000,null],[1774635300000,null],[1774635840000,null],[1774636380000,null],[1774636920000,null],[1774637460000,null],[1774638000000,null],[1774638540000,null],[1774639080000,null],[1774639620000,null],[1774640160000,null],[1774640700000,null],[1774641240000,null],[1774641780000,null],[1774642320000,null],[1774642860000,null],[1774643400000,null],[1774643940000,null],[1774644480000,null],[1774645020000,null],[1774645560000,null],[1774646100000,null],[1774646640000,null],[1774647180000,null],[1774647720000,null],[1774648260000,null],[1774648800000,null],[1774649340000,null],[1774649880000,null],[1774650420000,null],[1774650960000,null],[1774651500000,null],[1774652040000,null],[1774652580000,null],[1774653120000,null],[1774653660000,null],[1774654200000,null],[1774654740000,null],[1774655280000,null],[1774655820000,null],[1774656360000,null],[1774656900000,null],[1774657440000,null],[1774657980000,null],[1774658520000,null],[1774659060000,null],[1774659600000,null],[1774660140000,null],[1774660680000,null],[1774661220000,null],[1774661760000,null],[1774662300000,null],[1774662840000,null],[1774663380000,null],[1774663920000,null],[1774664460000,null],[1774665000000,null],[1774665540000,null],[1774666080000,null],[1774666620000,null],[1774667160000,null],[1774667700000,null],[1774668240000,null],[1774668780000,null],[1774669320000,null],[1774669860000,null],[1774670400000,null],[1774670940000,null],[1774671480000,null],[1774672020000,null],[1774672560000,null],[1774673100000,null],[1774673640000,null],[1774674180000,null],[1774674720000,null],[1774675260000,null],[1774675800000,null],[1774676340000,null],[1774676880000,null],[1774677420000,null],[1774677960000,null],[1774678500000,null],[1774679040000,null],[1774679580000,null],[1774680120000,null],[1774680660000,null],[1774681200000,null],[1774681740000,null],[1774682280000,null],[1774682820000,null],[1774683360000,null],[1774683900000,null],[1774684440000,null],[1774684980000,null],[1774685520000,null],[1774686060000,null],[1774686600000,null],[1774687140000,null],[1774687680000,null],[1774688220000,null],[1774688760000,null],[1774689300000,null],[1774689840000,null],[1774690380000,null],[1774690920000,null],[1774691460000,null],[1774692000000,null],[1774692540000,null],[1774693080000,null],[1774693620000,null],[1774694160000,null],[1774694700000,null],[1774695240000,null],[1774695780000,null],[1774696320000,null],[1774696860000,null],[1774697400000,null],[1774697940000,null],[1774698480000,null],[1774699020000,null],[1774699560000,null],[1774700100000,null],[1774700640000,null],[1774701180000,null],[1774701720000,null],[1774702260000,null],[1774702800000,null],[1774703340000,null],[1774703880000,null],[1774704420000,null],[1774704960000,null],[1774705500000,null],[1774706040000,null],[1774706580000,null],[1774707120000,null],[1774707660000,null],[1774708200000,null],[1774708740000,null],[1774709280000,null],[1774709820000,null],[1774710360000,null],[1774710900000,null],[1774711440000,null],[1774711980000,null],[1774712520000,null],[1774713060000,null],[1774713600000,null],[1774714140000,null],[1774714680000,null],[1774715220000,null],[1774715760000,null],[1774716300000,null],[1774716840000,null],[1774717380000,null],[1774717920000,null],[1774718460000,null],[1774719000000,null],[1774719540000,null],[1774720080000,null],[1774720620000,null],[1774721160000,null],[1774721700000,null],[1774722240000,null],[1774722780000,null],[1774723320000,null],[1774723860000,null],[1774724400000,null],[1774724940000,null],[1774725480000,null],[1774726020000,null],[1774726560000,null],[1774727100000,null],[1774727640000,null],[1774728180000,null],[1774728720000,null],[1774729260000,null],[1774729800000,null],[1774730340000,null],[1774730880000,null],[1774731420000,null],[1774731960000,null],[1774732500000,null],[1774733040000,null],[1774733580000,null],[1774734120000,null],[1774734660000,null],[1774735200000,null],[1774735740000,null],[1774736280000,null],[1774736820000,null],[1774737360000,null],[1774737900000,null],[1774738440000,null],[1774738980000,null],[1774739520000,null],[1774740060000,null],[1774740600000,null],[1774741140000,null],[1774741680000,null],[1774742220000,null],[1774742760000,null],[1774743300000,null],[1774743840000,null],[1774744380000,null],[1774744920000,null],[1774745460000,null],[1774746000000,null],[1774746540000,null],[1774747080000,null],[1774747620000,null],[1774748160000,null],[1774748700000,null],[1774749240000,null],[1774749780000,null],[1774750320000,null],[1774750860000,null],[1774751400000,null],[1774751940000,null],[1774752480000,null],[1774753020000,null],[1774753560000,null],[1774754100000,null],[1774754640000,null],[1774755180000,null],[1774755720000,null],[1774756260000,null],[1774756800000,null],[1774757340000,null],[1774757880000,null],[1774758420000,null],[1774758960000,null],[1774759500000,null],[1774760040000,null],[1774760580000,null],[1774761120000,null],[1774761660000,null],[1774762200000,null],[1774762740000,null],[1774763280000,null],[1774763820000,null],[1774764360000,null],[1774764900000,null],[1774765440000,null],[1774765980000,null],[1774766520000,null],[1774767060000,null],[1774767600000,null],[1774768140000,null],[1774768680000,null],[1774769220000,null],[1774769760000,null],[1774770300000,null],[1774770840000,null],[1774771380000,null],[1774771920000,null],[1774772460000,null],[1774773000000,null],[1774773540000,null],[1774774080000,null],[1774774620000,null],[1774775160000,null],[1774775700000,null],[1774776240000,null],[1774776780000,null],[1774777320000,null],[1774777860000,null],[1774778400000,null],[1774778940000,null],[1774779480000,null],[1774780020000,null],[1774780560000,null],[1774781100000,null],[1774781640000,null],[1774782180000,null],[1774782720000,null],[1774783260000,null],[1774783800000,null],[1774784340000,null],[1774784880000,null],[1774785420000,null],[1774785960000,null],[1774786500000,null],[1774787040000,null],[1774787580000,null],[1774788120000,null],[1774788660000,null],[1774789200000,null],[1774789740000,null],[1774790280000,null],[1774790820000,null],[1774791360000,null],[1774791900000,null],[1774792440000,null],[1774792980000,null],[1774793520000,null],[1774794060000,null],[1774794600000,null],[1774795140000,null],[1774795680000,null],[1774796220000,null],[1774796760000,null],[1774797300000,null],[1774797840000,null],[1774798380000,null],[1774798920000,null],[1774799460000,null],[1774800000000,null],[1774800540000,null],[1774801080000,null],[1774801620000,null],[1774802160000,null],[1774802700000,null],[1774803240000,null],[1774803780000,null],[1774804320000,null],[1774804860000,null],[1774805400000,null],[1774805940000,null],[1774806480000,null],[1774807020000,null],[1774807560000,null],[1774808100000,null],[1774808640000,null],[1774809180000,null],[1774809720000,null],[1774810260000,null],[1774810800000,null],[1774811340000,null],[1774811880000,null],[1774812420000,null],[1774812960000,null],[1774813500000,null],[1774814040000,null],[1774814580000,null],[1774815120000,null],[1774815660000,null],[1774816200000,null],[1774816740000,null],[1774817280000,null],[1774817820000,null],[1774818360000,null],[1774818900000,null],[1774819440000,null],[1774819980000,null],[1774820520000,null],[1774821060000,null],[1774821600000,null],[1774822140000,null],[1774822680000,null],[1774823220000,null],[1774823760000,null],[1774824300000,null],[1774824840000,null],[1774825380000,null],[1774825920000,null],[1774826460000,null],[1774827000000,null],[1774827540000,null],[1774828080000,null],[1774828620000,null],[1774829160000,null],[1774829700000,null],[1774830240000,null],[1774830780000,null],[1774831320000,null],[1774831860000,null],[1774832400000,null],[1774832940000,null],[1774833480000,null],[1774834020000,null],[1774834560000,null],[1774835100000,null],[1774835640000,null],[1774836180000,null],[1774836720000,null],[1774837260000,null],[1774837800000,null],[1774838340000,null],[1774838880000,null],[1774839420000,null],[1774839960000,null],[1774840500000,null],[1774841040000,null],[1774841580000,null],[1774842120000,null],[1774842660000,null],[1774843200000,null],[1774843740000,null],[1774844280000,null],[1774844820000,null],[1774845360000,null],[1774845900000,null],[1774846440000,null],[1774846980000,null],[1774847520000,null],[1774848060000,null],[1774848600000,null],[1774849140000,null],[1774849680000,null],[1774850220000,null],[1774850760000,null],[1774851300000,null],[1774851840000,null],[1774852380000,null],[1774852920000,null],[1774853460000,null],[1774854000000,null],[1774854540000,null],[1774855080000,null],[1774855620000,null],[1774856160000,null],[1774856700000,null],[1774857240000,null],[1774857780000,null],[1774858320000,null],[1774858860000,null],[1774859400000,null],[1774859940000,null],[1774860480000,null],[1774861020000,null],[1774861560000,null],[1774862100000,null],[1774862640000,null],[1774863180000,null],[1774863720000,null],[1774864260000,null],[1774864800000,null],[1774865340000,null],[1774865880000,null],[1774866420000,null],[1774866960000,null],[1774867500000,null],[1774868040000,null],[1774868580000,null],[1774869120000,null],[1774869660000,null],[1774870200000,null],[1774870740000,null],[1774871280000,null],[1774871820000,null],[1774872360000,null],[1774872900000,null],[1774873440000,null],[1774873980000,null],[1774874520000,null],[1774875060000,null],[1774875600000,null],[1774876140000,null],[1774876680000,null],[1774877220000,null],[1774877760000,null],[1774878300000,null],[1774878840000,null],[1774879380000,null],[1774879920000,null],[1774880460000,null],[1774881000000,null],[1774881540000,null],[1774882080000,null],[1774882620000,null],[1774883160000,null],[1774883700000,null],[1774884240000,null],[1774884780000,null],[1774885320000,null],[1774885860000,null],[1774886400000,null],[1774886940000,null],[1774887480000,null],[1774888020000,null],[1774888560000,null],[1774889100000,null],[1774889640000,null],[1774890180000,null],[1774890720000,null],[1774891260000,null],[1774891800000,null],[1774892340000,null],[1774892880000,null],[1774893420000,null],[1774893960000,null],[1774894500000,null],[1774895040000,null],[1774895580000,null],[1774896120000,null],[1774896660000,null],[1774897200000,null],[1774897740000,null],[1774898280000,null],[1774898820000,null],[1774899360000,null],[1774899900000,null],[1774900440000,null],[1774900980000,null],[1774901520000,null],[1774902060000,null],[1774902600000,null],[1774903140000,null],[1774903680000,null],[1774904220000,null],[1774904760000,null],[1774905300000,null],[1774905840000,null],[1774906380000,null],[1774906920000,null],[1774907460000,null],[1774908000000,null],[1774908540000,null],[1774909080000,null],[1774909620000,null],[1774910160000,null],[1774910700000,null],[1774911240000,null],[1774911780000,null],[1774912320000,null],[1774912860000,null],[1774913400000,null],[1774913940000,null],[1774914480000,null],[1774915020000,null],[1774915560000,null],[1774916100000,null],[1774916640000,null],[1774917180000,null],[1774917720000,null],[1774918260000,null],[1774918800000,null],[1774919340000,null],[1774919880000,null],[1774920420000,null],[1774920960000,null],[1774921500000,null],[1774922040000,null],[1774922580000,null],[1774923120000,null],[1774923660000,null],[1774924200000,null],[1774924740000,null],[1774925280000,null],[1774925820000,null],[1774926360000,null],[1774926900000,null],[1774927440000,null],[1774927980000,null],[1774928520000,null],[1774929060000,null],[1774929600000,null],[1774930140000,null],[1774930680000,null],[1774931220000,null],[1774931760000,null],[1774932300000,null],[1774932840000,null],[1774933380000,null],[1774933920000,null],[1774934460000,null],[1774935000000,null],[1774935540000,null],[1774936080000,null],[1774936620000,null],[1774937160000,null],[1774937700000,null],[1774938240000,null],[1774938780000,null],[1774939320000,null],[1774939860000,null],[1774940400000,null],[1774940940000,null],[1774941480000,null],[1774942020000,null],[1774942560000,null],[1774943100000,null],[1774943640000,null],[1774944180000,null],[1774944720000,null],[1774945260000,null],[1774945800000,null],[1774946340000,null],[1774946880000,null],[1774947420000,null],[1774947960000,null],[1774948500000,null],[1774949040000,null],[1774949580000,null],[1774950120000,null],[1774950660000,null],[1774951200000,null],[1774951740000,null],[1774952280000,null],[1774952820000,null],[1774953360000,null],[1774953900000,null],[1774954440000,null],[1774954980000,null],[1774955520000,null],[1774956060000,null],[1774956600000,null],[1774957140000,null],[1774957680000,null],[1774958220000,null],[1774958760000,null],[1774959300000,null],[1774959840000,null],[1774960380000,null],[1774960920000,null],[1774961460000,null],[1774962000000,null],[1774962540000,null],[1774963080000,null],[1774963620000,null],[1774964160000,null],[1774964700000,null],[1774965240000,null],[1774965780000,null],[1774966320000,null],[1774966860000,null],[1774967400000,null],[1774967940000,null],[1774968480000,null],[1774969020000,null],[1774969560000,null],[1774970100000,null],[1774970640000,null],[1774971180000,null],[1774971720000,null],[1774972260000,null],[1774972800000,null],[1774973340000,null],[1774973880000,null],[1774974420000,null],[1774974960000,null],[1774975500000,null],[1774976040000,null],[1774976580000,null],[1774977120000,null],[1774977660000,null],[1774978200000,null],[1774978740000,null],[1774979280000,null],[1774979820000,null],[1774980360000,null],[1774980900000,null],[1774981440000,null],[1774981980000,null],[1774982520000,null],[1774983060000,null],[1774983600000,null],[1774984140000,null],[1774984680000,null],[1774985220000,null],[1774985760000,null],[1774986300000,null],[1774986840000,null],[1774987380000,null],[1774987920000,null],[1774988460000,null],[1774989000000,null],[1774989540000,null],[1774990080000,null],[1774990620000,null],[1774991160000,null],[1774991700000,null],[1774992240000,null],[1774992780000,null],[1774993320000,null],[1774993860000,null],[1774994400000,null],[1774994940000,null],[1774995480000,null],[1774996020000,null],[1774996560000,null],[1774997100000,null],[1774997640000,null],[1774998180000,null],[1774998720000,null],[1774999260000,null],[1774999800000,null],[1775000340000,null],[1775000880000,null],[1775001420000,null],[1775001960000,null],[1775002500000,null],[1775003040000,null],[1775003580000,null],[1775004120000,null],[1775004660000,null],[1775005200000,null],[1775005740000,null],[1775006280000,null],[1775006820000,null],[1775007360000,null],[1775007900000,null],[1775008440000,null],[1775008980000,null],[1775009520000,null],[1775010060000,null],[1775010600000,null],[1775011140000,null],[1775011680000,null],[1775012220000,null],[1775012760000,null],[1775013300000,null],[1775013840000,null],[1775014380000,null],[1775014920000,null],[1775015460000,null],[1775016000000,null],[1775016540000,null],[1775017080000,null],[1775017620000,null],[1775018160000,null],[1775018700000,null],[1775019240000,null],[1775019780000,null],[1775020320000,null],[1775020860000,null],[1775021400000,null],[1775021940000,null],[1775022480000,null],[1775023020000,null],[1775023560000,null],[1775024100000,null],[1775024640000,null],[1775025180000,null],[1775025720000,null],[1775026260000,null],[1775026800000,null],[1775027340000,null],[1775027880000,null],[1775028420000,null],[1775028960000,null],[1775029500000,null],[1775030040000,null],[1775030580000,null],[1775031120000,null],[1775031660000,null],[1775032200000,null],[1775032740000,null],[1775033280000,null],[1775033820000,null],[1775034360000,14.6],[1775034900000,14.6],[1775035440000,null],[1775035980000,null],[1775036520000,14.8],[1775037060000,null],[1775037600000,14.8],[1775038140000,14.9],[1775038680000,14.9],[1775039220000,14.9],[1775039760000,14.9],[1775040300000,15.0],[1775040840000,14.9],[1775041380000,15.0],[1775041920000,null],[1775042460000,15.1],[1775043000000,15.1],[1775043540000,15.1],[1775044080000,15.1],[1775044620000,15.2],[1775045160000,15.2],[1775045700000,15.2],[1775046240000,15.3],[1775046780000,15.3],[1775047320000,15.3],[1775047860000,15.4],[1775048400000,15.4],[1775048940000,15.4],[1775049480000,15.4],[1775050020000,15.4],[1775050560000,15.4],[1775051100000,15.4],[1775051640000,15.4],[1775052180000,15.5],[1775052720000,15.5],[1775053260000,15.5],[1775053800000,15.5],[1775054340000,15.5],[1775054880000,15.5],[1775055420000,15.5],[1775055960000,15.5],[1775056500000,15.4],[1775057040000,15.4],[1775057580000,null],[1775058120000,15.5],[1775058660000,15.4],[1775059200000,15.4],[1775059740000,15.3],[1775060280000,15.3],[1775060820000,15.2],[1775061360000,15.2],[1775061900000,15.2],[1775062440000,15.2],[1775062980000,15.2],[1775063520000,15.1],[1775064060000,15.1],[1775064600000,15.1],[1775065140000,15.1],[1775065680000,15.1],[1775066220000,15.1],[1775066760000,15.0],[1775067300000,15.0],[1775067840000,null],[1775068380000,15.0],[1775068920000,null],[1775069460000,15.0],[1775070000000,14.9],[1775070540000,14.9],[1775071080000,14.9],[1775071620000,14.9],[1775072160000,14.9],[1775072700000,14.9],[1775073240000,14.9],[1775073780000,14.9],[1775074320000,14.9],[1775074860000,14.9],[1775075400000,14.9],[1775075940000,14.9],[1775076480000,14.9],[1775077020000,14.9],[1775077560000,14.9],[1775078100000,14.8],[1775078640000,14.8],[1775079180000,14.8],[1775079720000,14.8],[1775080260000,14.8],[1775080800000,14.8],[1775081340000,14.8],[1775081880000,14.8],[1775082420000,14.8],[1775082960000,14.9],[1775083500000,14.8],[1775084040000,14.8],[1775084580000,14.8],[1775085120000,14.8],[1775085660000,14.8],[1775086200000,14.8],[1775086740000,14.8],[1775087280000,14.8],[1775087820000,14.8],[1775088360000,14.8],[1775088900000,14.8],[1775089440000,14.8],[1775089980000,14.8],[1775090520000,14.8],[1775091060000,14.8],[1775091600000,14.8],[1775092140000,14.8],[1775092680000,14.8],[1775093220000,14.8],[1775093760000,14.8],[1775094300000,14.8],[1775094840000,14.8],[1775095380000,14.8],[1775095920000,14.8],[1775096460000,14.8],[1775097000000,14.8],[1775097540000,14.8],[1775098080000,14.8],[1775098620000,14.7],[1775099160000,14.7],[1775099700000,14.7],[1775100240000,14.7],[1775100780000,14.7],[1775101320000,14.7],[1775101860000,14.7],[1775102400000,14.7],[1775102940000,14.6],[1775103480000,14.6],[1775104020000,14.6],[1775104560000,14.6],[1775105100000,14.6],[1775105640000,14.6],[1775106180000,14.6],[1775106720000,14.6],[1775107260000,14.6],[1775107800000,14.6],[1775108340000,14.6],[1775108880000,14.6],[1775109420000,14.6],[1775109960000,null],[1775110500000,null],[1775111040000,14.5],[1775111580000,14.5],[1775112120000,14.5],[1775112660000,14.4],[1775113200000,14.4],[1775113740000,14.4],[1775114280000,14.4],[1775114820000,14.4],[1775115360000,14.5],[1775115900000,14.5],[1775116440000,14.6],[1775116980000,null],[1775117520000,null],[1775118060000,14.8],[1775118600000,null],[1775119140000,14.8],[1775119680000,14.8],[1775120220000,14.8],[1775120760000,14.8],[1775121300000,14.8],[1775121840000,14.8],[1775122380000,14.8],[1775122920000,14.8],[1775123460000,14.8],[1775124000000,14.8],[1775124540000,14.8],[1775125080000,14.8],[1775125620000,14.9],[1775126160000,14.9],[1775126700000,14.9],[1775127240000,15.0],[1775127780000,15.0],[1775128320000,15.1],[1775128860000,15.1],[1775129400000,15.1],[1775129940000,15.1],[1775130480000,15.2],[1775131020000,15.3],[1775131560000,15.2],[1775132100000,15.4],[1775132640000,15.4],[1775133180000,15.4],[1775133720000,15.3],[1775134260000,15.3],[1775134800000,15.2],[1775135340000,15.2],[1775135880000,15.2],[1775136420000,15.2],[1775136960000,15.2],[1775137500000,15.2],[1775138040000,15.2],[1775138580000,15.2],[1775139120000,15.2],[1775139660000,15.2],[1775140200000,15.2],[1775140740000,15.2],[1775141280000,15.2],[1775141820000,15.2],[1775142360000,15.2],[1775142900000,15.2],[1775143440000,15.2],[1775143980000,15.2],[1775144520000,15.2],[1775145060000,15.2],[1775145600000,15.2],[1775146140000,15.2],[1775146680000,15.1],[1775147220000,15.1],[1775147760000,15.1],[1775148300000,15.1],[1775148840000,15.1],[1775149380000,15.0],[1775149920000,15.0],[1775150460000,15.0],[1775151000000,null],[1775151540000,15.0],[1775152080000,15.0],[1775152620000,15.0],[1775153160000,15.0],[1775153700000,14.9],[1775154240000,14.9],[1775154780000,14.9],[1775155320000,null],[1775155860000,null],[1775156400000,14.9],[1775156940000,15.0],[1775157480000,15.0],[1775158020000,15.0],[1775158560000,15.0],[1775159100000,15.0],[1775159640000,15.0],[1775160180000,15.0],[1775160720000,15.0],[1775161260000,15.0],[1775161800000,15.0],[1775162340000,14.9],[1775162880000,15.0],[1775163420000,null],[1775163960000,15.0],[1775164500000,null],[1775165040000,15.0],[1775165580000,14.9],[1775166120000,15.0],[1775166660000,15.0],[1775167200000,14.9],[1775167740000,14.9],[1775168280000,14.9],[1775168820000,14.9],[1775169360000,14.9],[1775169900000,14.9],[1775170440000,14.9],[1775170980000,14.9],[1775171520000,14.9],[1775172060000,14.9],[1775172600000,14.9],[1775173140000,14.9],[1775173680000,14.9],[1775174220000,14.9],[1775174760000,14.9],[1775175300000,14.9],[1775175840000,14.9],[1775176380000,14.9],[1775176920000,14.9],[1775177460000,14.9],[1775178000000,14.9],[1775178540000,14.9],[1775179080000,14.9],[1775179620000,14.9],[1775180160000,14.9],[1775180700000,14.9],[1775181240000,14.8],[1775181780000,14.8],[1775182320000,14.8],[1775182860000,14.8],[1775183400000,14.8],[1775183940000,null],[1775184480000,14.8],[1775185020000,14.5],[1775185560000,14.8],[1775186100000,14.8],[1775186640000,14.8],[1775187180000,14.8],[1775187720000,14.8],[1775188260000,14.7],[1775188800000,14.7],[1775189340000,14.7],[1775189880000,null],[1775190420000,14.7],[1775190960000,14.7],[1775191500000,14.7],[1775192040000,14.7],[1775192580000,14.7],[1775193120000,14.7],[1775193660000,14.7],[1775194200000,14.8],[1775194740000,14.7],[1775195280000,14.7],[1775195820000,14.6],[1775196360000,14.6],[1775196900000,14.7],[1775197440000,14.7],[1775197980000,14.7],[1775198520000,14.8],[1775199060000,14.8],[1775199600000,14.8],[1775200140000,14.8],[1775200680000,null],[1775201220000,null],[1775201760000,null],[1775202300000,null],[1775202840000,14.9],[1775203380000,14.9],[1775203920000,15.0],[1775204460000,15.0],[1775205000000,15.0],[1775205540000,15.1],[1775206080000,null],[1775206620000,15.1],[1775207160000,15.1],[1775207700000,15.2],[1775208240000,15.2],[1775208780000,15.3],[1775209320000,15.3],[1775209860000,15.2],[1775210400000,15.3],[1775210940000,15.3],[1775211480000,15.4],[1775212020000,15.4],[1775212560000,15.4],[1775213100000,15.6],[1775213640000,15.6],[1775214180000,15.5],[1775214720000,15.6],[1775215260000,15.5],[1775215800000,15.6],[1775216340000,15.7],[1775216880000,15.6],[1775217420000,15.7],[1775217960000,15.6],[1775218500000,15.6],[1775219040000,15.6],[1775219580000,15.6],[1775220120000,15.5],[1775220660000,15.5],[1775221200000,15.6],[1775221740000,15.6],[1775222280000,15.6],[1775222820000,15.6],[1775223360000,15.6],[1775223900000,15.6],[1775224440000,15.6],[1775224980000,15.6],[1775225520000,15.6],[1775226060000,15.6],[1775226600000,15.6],[1775227140000,15.6],[1775227680000,15.4],[1775228220000,15.5],[1775228760000,15.4],[1775229300000,15.4],[1775229840000,15.4],[1775230380000,15.3],[1775230920000,15.4],[1775231460000,15.4],[1775232000000,15.4],[1775232540000,15.3],[1775233080000,15.3],[1775233620000,15.4],[1775234160000,15.4],[1775234700000,15.4],[1775235240000,15.3],[1775235780000,15.3],[1775236320000,15.3],[1775236860000,15.3],[1775237400000,15.3],[1775237940000,15.3],[1775238480000,null],[1775239020000,15.3],[1775239560000,15.3],[1775240100000,15.3],[1775240640000,15.2],[1775241180000,null],[1775241720000,15.2],[1775242260000,null],[1775242800000,15.2],[1775243340000,null],[1775243880000,null],[1775244420000,null],[1775244960000,15.4],[1775245500000,null],[1775246040000,null],[1775246580000,15.4],[1775247120000,null],[1775247660000,15.5],[1775248200000,15.5],[1775248740000,null],[1775249280000,15.5],[1775249820000,15.5],[1775250360000,15.5],[1775250900000,15.4],[1775251440000,15.4],[1775251980000,15.5],[1775252520000,null],[1775253060000,15.4],[1775253600000,15.4],[1775254140000,null],[1775254680000,null],[1775255220000,15.5],[1775255760000,15.4],[1775256300000,null],[1775256840000,15.4],[1775257380000,15.4],[1775257920000,15.4],[1775258460000,15.4],[1775259000000,15.4],[1775259540000,null],[1775260080000,15.4],[1775260620000,15.4],[1775261160000,15.5],[1775261700000,15.5],[1775262240000,15.4],[1775262780000,15.4],[1775263320000,15.4],[1775263860000,15.4],[1775264400000,15.4],[1775264940000,null],[1775265480000,15.4],[1775266020000,15.3],[1775266560000,15.4],[1775267100000,15.4],[1775267640000,15.4],[1775268180000,15.4],[1775268720000,15.4],[1775269260000,15.4],[1775269800000,15.4],[1775270340000,15.4],[1775270880000,15.3],[1775271420000,15.4],[1775271960000,15.4],[1775272500000,15.3],[1775273040000,15.3],[1775273580000,15.3],[1775274120000,15.3],[1775274660000,15.3],[1775275200000,15.3],[1775275740000,15.3],[1775276280000,15.3],[1775276820000,15.2],[1775277360000,15.3],[1775277900000,15.2],[1775278440000,15.2],[1775278980000,15.2],[1775279520000,15.2],[1775280060000,15.2],[1775280600000,15.2],[1775281140000,null],[1775281680000,15.2],[1775282220000,15.2],[1775282760000,15.2],[1775283300000,15.2],[1775283840000,15.2],[1775284380000,15.2],[1775284920000,15.2],[1775285460000,15.3],[1775286000000,15.3],[1775286540000,15.3],[1775287080000,15.4],[1775287620000,15.3],[1775288160000,15.4],[1775288700000,null],[1775289240000,null],[1775289780000,15.4],[1775290320000,null],[1775290860000,15.6],[1775291400000,15.6],[1775291940000,15.6],[1775292480000,15.6],[1775293020000,null],[1775293560000,15.8],[1775294100000,15.8],[1775294640000,15.8],[1775295180000,15.8],[1775295720000,15.8],[1775296260000,15.8],[1775296800000,15.9],[1775297340000,15.8],[1775297880000,15.9],[1775298420000,15.8],[1775298960000,15.9],[1775299500000,15.9],[1775300040000,15.9],[1775300580000,16.0],[1775301120000,16.0],[1775301660000,16.0],[1775302200000,15.9],[1775302740000,16.1],[1775303280000,16.1],[1775303820000,16.1],[1775304360000,16.0],[1775304900000,15.9],[1775305440000,16.1],[1775305980000,16.1],[1775306520000,16.1],[1775307060000,16.1],[1775307600000,16.1],[1775308140000,16.0],[1775308680000,16.0],[1775309220000,16.0],[1775309760000,16.0],[1775310300000,16.1],[1775310840000,16.0],[1775311380000,16.0],[1775311920000,15.9],[1775312460000,15.9],[1775313000000,15.9],[1775313540000,15.9],[1775314080000,15.9],[1775314620000,15.9],[1775315160000,15.9],[1775315700000,15.8],[1775316240000,15.8],[1775316780000,15.8],[1775317320000,15.8],[1775317860000,15.8],[1775318400000,15.8],[1775318940000,15.8],[1775319480000,15.9],[1775320020000,15.9],[1775320560000,15.9],[1775321100000,15.9],[1775321640000,15.9],[1775322180000,15.9],[1775322720000,15.9],[1775323260000,15.8],[1775323800000,15.8],[1775324340000,15.8],[1775324880000,15.8],[1775325420000,15.9],[1775325960000,15.8],[1775326500000,15.9],[1775327040000,15.9],[1775327580000,15.8],[1775328120000,15.9],[1775328660000,15.9],[1775329200000,15.9],[1775329740000,15.9],[1775330280000,15.9],[1775330820000,15.9],[1775331360000,16.0],[1775331900000,null],[1775332440000,null],[1775332980000,16.0],[1775333520000,null],[1775334060000,16.0],[1775334600000,16.0],[1775335140000,16.0],[1775335680000,16.0],[1775336220000,16.0],[1775336760000,15.9],[1775337300000,15.9],[1775337840000,16.0],[1775338380000,16.0],[1775338920000,16.0],[1775339460000,16.0],[1775340000000,16.0],[1775340540000,16.0],[1775341080000,16.0],[1775341620000,16.0],[1775342160000,16.0],[1775342700000,16.0],[1775343240000,16.0],[1775343780000,16.0],[1775344320000,16.0],[1775344860000,15.9],[1775345400000,16.0],[1775345940000,15.9],[1775346480000,15.9],[1775347020000,15.9],[1775347560000,15.9],[1775348100000,15.9],[1775348640000,15.9],[1775349180000,15.9],[1775349720000,15.9],[1775350260000,15.9],[1775350800000,15.8],[1775351340000,15.8],[1775351880000,15.9],[1775352420000,15.8],[1775352960000,15.8],[1775353500000,15.8],[1775354040000,15.8],[1775354580000,15.8],[1775355120000,15.8],[1775355660000,15.8],[1775356200000,15.8],[1775356740000,15.8],[1775357280000,15.8],[1775357820000,15.7],[1775358360000,15.8],[1775358900000,15.8],[1775359440000,15.7],[1775359980000,15.7],[1775360520000,15.7],[1775361060000,15.7],[1775361600000,15.6],[1775362140000,15.6],[1775362680000,15.6],[1775363220000,15.6],[1775363760000,15.6],[1775364300000,15.6],[1775364840000,15.6],[1775365380000,15.6],[1775365920000,15.6],[1775366460000,15.6],[1775367000000,15.6],[1775367540000,15.5],[1775368080000,15.5],[1775368620000,15.5],[1775369160000,15.5],[1775369700000,15.5],[1775370240000,15.5],[1775370780000,15.6],[1775371320000,15.5],[1775371860000,15.6],[1775372400000,15.6],[1775372940000,15.6],[1775373480000,15.6],[1775374020000,15.7],[1775374560000,15.7],[1775375100000,15.7],[1775375640000,15.8],[1775376180000,15.8],[1775376720000,15.8],[1775377260000,15.8],[1775377800000,15.9],[1775378340000,15.9],[1775378880000,15.9],[1775379420000,15.9],[1775379960000,16.0],[1775380500000,16.1],[1775381040000,16.1],[1775381580000,16.1],[1775382120000,16.2],[1775382660000,16.2],[1775383200000,16.3],[1775383740000,16.2],[1775384280000,16.2],[1775384820000,16.2],[1775385360000,16.4],[1775385900000,16.4],[1775386440000,16.5],[1775386980000,16.3],[1775387520000,16.3],[1775388060000,16.6],[1775388600000,16.4],[1775389140000,16.5],[1775389680000,16.5],[1775390220000,16.4],[1775390760000,16.5],[1775391300000,16.5],[1775391840000,16.4],[1775392380000,16.5],[1775392920000,16.4],[1775393460000,16.4],[1775394000000,16.4],[1775394540000,16.6],[1775395080000,16.7],[1775395620000,16.6],[1775396160000,16.5],[1775396700000,16.5],[1775397240000,16.5],[1775397780000,16.5],[1775398320000,16.5],[1775398860000,16.6],[1775399400000,16.6],[1775399940000,16.7],[1775400480000,16.6],[1775401020000,16.4],[1775401560000,16.4],[1775402100000,16.3],[1775402640000,16.3],[1775403180000,16.2],[1775403720000,16.3],[1775404260000,16.4],[1775404800000,16.4],[1775405340000,16.4],[1775405880000,16.4],[1775406420000,16.4],[1775406960000,16.3],[1775407500000,16.2],[1775408040000,16.2],[1775408580000,16.2],[1775409120000,16.2],[1775409660000,16.1],[1775410200000,16.1],[1775410740000,16.2],[1775411280000,16.2],[1775411820000,16.2],[1775412360000,16.1],[1775412900000,16.2],[1775413440000,16.2],[1775413980000,16.2],[1775414520000,16.2],[1775415060000,16.2],[1775415600000,16.1],[1775416140000,16.2],[1775416680000,16.2],[1775417220000,16.1],[1775417760000,16.1],[1775418300000,16.2],[1775418840000,16.2],[1775419380000,16.2],[1775419920000,16.2],[1775420460000,16.2],[1775421000000,16.3],[1775421540000,16.2],[1775422080000,16.2],[1775422620000,16.2],[1775423160000,16.2],[1775423700000,16.2],[1775424240000,16.2],[1775424780000,16.2],[1775425320000,16.2],[1775425860000,16.2],[1775426400000,16.2],[1775426940000,16.2],[1775427480000,16.1],[1775428020000,16.1],[1775428560000,16.1],[1775429100000,16.1],[1775429640000,16.1],[1775430180000,16.1],[1775430720000,16.0],[1775431260000,16.1],[1775431800000,16.1],[1775432340000,16.1],[1775432880000,16.1],[1775433420000,16.0],[1775433960000,16.0],[1775434500000,16.0],[1775435040000,16.0],[1775435580000,15.9],[1775436120000,15.9],[1775436660000,15.9],[1775437200000,15.9],[1775437740000,15.9],[1775438280000,15.9],[1775438820000,15.9],[1775439360000,15.8],[1775439900000,15.8],[1775440440000,15.8],[1775440980000,15.8],[1775441520000,15.8],[1775442060000,15.8],[1775442600000,15.8],[1775443140000,15.7],[1775443680000,15.7],[1775444220000,15.7],[1775444760000,15.6],[1775445300000,15.7],[1775445840000,15.7],[1775446380000,15.6],[1775446920000,15.6],[1775447460000,15.6],[1775448000000,15.6],[1775448540000,15.6],[1775449080000,15.6],[1775449620000,15.6],[1775450160000,15.5],[1775450700000,15.5],[1775451240000,15.4],[1775451780000,15.4],[1775452320000,15.4],[1775452860000,15.4],[1775453400000,15.4],[1775453940000,15.4],[1775454480000,15.4],[1775455020000,15.4],[1775455560000,15.4],[1775456100000,15.4],[1775456640000,15.4],[1775457180000,15.4],[1775457720000,15.4],[1775458260000,15.4],[1775458800000,15.4],[1775459340000,15.5],[1775459880000,15.5],[1775460420000,15.6],[1775460960000,15.6],[1775461500000,15.6],[1775462040000,15.6],[1775462580000,15.6],[1775463120000,15.6],[1775463660000,15.6],[1775464200000,15.6],[1775464740000,15.7],[1775465280000,15.6],[1775465820000,15.6],[1775466360000,15.6],[1775466900000,15.6],[1775467440000,15.6],[1775467980000,15.6],[1775468520000,15.9],[1775469060000,15.6],[1775469600000,15.6],[1775470140000,15.6],[1775470680000,15.8],[1775471220000,15.6],[1775471760000,15.7],[1775472300000,15.6],[1775472840000,15.6],[1775473380000,15.6],[1775473920000,15.6],[1775474460000,15.7],[1775475000000,15.7],[1775475540000,15.7],[1775476080000,15.8],[1775476620000,16.0],[1775477160000,16.2],[1775477700000,16.4],[1775478240000,16.1],[1775478780000,16.2],[1775479320000,16.2],[1775479860000,16.2],[1775480400000,16.1],[1775480940000,16.2],[1775481480000,16.1],[1775482020000,16.1],[1775482560000,15.9],[1775483100000,15.9],[1775483640000,16.0],[1775484180000,16.2],[1775484720000,16.1],[1775485260000,16.0],[1775485800000,16.0],[1775486340000,16.1],[1775486880000,16.0],[1775487420000,16.1],[1775487960000,16.1],[1775488500000,16.4],[1775489040000,16.5],[1775489580000,16.9],[1775490120000,17.2],[1775490660000,17.4],[1775491200000,17.2],[1775491740000,17.2],[1775492280000,17.2],[1775492820000,17.1],[1775493360000,17.1],[1775493900000,17.0],[1775494440000,17.1],[1775494980000,17.0],[1775495520000,17.0],[1775496060000,16.8],[1775496600000,16.7],[1775497140000,16.6],[1775497680000,16.6],[1775498220000,16.6],[1775498760000,16.6],[1775499300000,16.5],[1775499840000,16.5],[1775500380000,16.5],[1775500920000,16.5],[1775501460000,16.5],[1775502000000,16.4],[1775502540000,16.4],[1775503080000,16.4],[1775503620000,16.4],[1775504160000,16.4],[1775504700000,16.4],[1775505240000,16.4],[1775505780000,16.4],[1775506320000,16.4],[1775506860000,16.4],[1775507400000,16.4],[1775507940000,16.4],[1775508480000,16.4],[1775509020000,16.4],[1775509560000,16.3],[1775510100000,16.3],[1775510640000,16.3],[1775511180000,16.2],[1775511720000,16.3],[1775512260000,16.2],[1775512800000,16.3],[1775513340000,16.2],[1775513880000,16.2],[1775514420000,16.2],[1775514960000,16.2],[1775515500000,16.2],[1775516040000,16.2],[1775516580000,16.1],[1775517120000,16.1],[1775517660000,16.1],[1775518200000,16.1],[1775518740000,16.1],[1775519280000,16.1],[1775519820000,16.1],[1775520360000,16.1],[1775520900000,16.1],[1775521440000,16.1],[1775521980000,16.1],[1775522520000,16.0],[1775523060000,16.0],[1775523600000,16.0],[1775524140000,16.0],[1775524680000,16.0],[1775525220000,16.0],[1775525760000,16.0],[1775526300000,16.0],[1775526840000,15.9],[1775527380000,15.9],[1775527920000,15.9],[1775528460000,15.9],[1775529000000,15.9],[1775529540000,15.9],[1775530080000,15.9],[1775530620000,15.9],[1775531160000,15.9],[1775531700000,15.9],[1775532240000,15.9],[1775532780000,15.9],[1775533320000,15.8],[1775533860000,15.9],[1775534400000,15.9],[1775534940000,15.9],[1775535480000,15.9],[1775536020000,15.9],[1775536560000,15.9],[1775537100000,15.8],[1775537640000,15.8],[1775538180000,15.8],[1775538720000,15.8],[1775539260000,15.8],[1775539800000,15.8],[1775540340000,15.8],[1775540880000,15.8],[1775541420000,15.8],[1775541960000,15.8],[1775542500000,15.8],[1775543040000,15.8],[1775543580000,15.8],[1775544120000,15.8],[1775544660000,15.8],[1775545200000,15.8],[1775545740000,15.9],[1775546280000,15.9],[1775546820000,15.9],[1775547360000,15.9],[1775547900000,16.0],[1775548440000,16.0],[1775548980000,16.0],[1775549520000,16.0],[1775550060000,16.1],[1775550600000,16.1],[1775551140000,16.1],[1775551680000,16.1],[1775552220000,16.1],[1775552760000,16.1],[1775553300000,16.2],[1775553840000,16.2],[1775554380000,16.2],[1775554920000,16.2],[1775555460000,16.2],[1775556000000,16.2],[1775556540000,16.3],[1775557080000,16.3],[1775557620000,16.3],[1775558160000,16.4],[1775558700000,16.3],[1775559240000,16.3],[1775559780000,16.4],[1775560320000,16.3],[1775560860000,16.3],[1775561400000,16.3],[1775561940000,16.3],[1775562480000,16.4],[1775563020000,16.4],[1775563560000,16.4],[1775564100000,16.4],[1775564640000,16.3],[1775565180000,16.4],[1775565720000,16.4],[1775566260000,16.6],[1775566800000,16.4],[1775567340000,16.4],[1775567880000,16.4],[1775568420000,16.4],[1775568960000,16.4],[1775569500000,16.4],[1775570040000,16.6],[1775570580000,16.4],[1775571120000,16.4],[1775571660000,16.4],[1775572200000,16.4],[1775572740000,16.6],[1775573280000,16.6],[1775573820000,16.6],[1775574360000,16.5],[1775574900000,16.7],[1775575440000,16.8],[1775575980000,16.6],[1775576520000,16.7],[1775577060000,16.6],[1775577600000,16.6],[1775578140000,16.6],[1775578680000,16.7],[1775579220000,16.7],[1775579760000,16.7],[1775580300000,16.7],[1775580840000,16.7],[1775581380000,16.7],[1775581920000,16.7],[1775582460000,16.8],[1775583000000,16.8],[1775583540000,16.7],[1775584080000,16.8],[1775584620000,16.8],[1775585160000,16.8],[1775585700000,16.8],[1775586240000,16.8],[1775586780000,16.8],[1775587320000,16.8],[1775587860000,16.8],[1775588400000,16.8],[1775588940000,16.8],[1775589480000,16.8],[1775590020000,16.8],[1775590560000,16.8],[1775591100000,16.8],[1775591640000,16.8],[1775592180000,16.8],[1775592720000,16.8],[1775593260000,16.8],[1775593800000,16.8],[1775594340000,16.8],[1775594880000,16.8],[1775595420000,16.8],[1775595960000,16.8],[1775596500000,16.8],[1775597040000,16.8],[1775597580000,16.8],[1775598120000,16.8],[1775598660000,16.7],[1775599200000,16.7],[1775599740000,16.7],[1775600280000,16.6],[1775600820000,null],[1775601360000,16.6],[1775601900000,16.6],[1775602440000,16.6],[1775602980000,16.6],[1775603520000,16.6],[1775604060000,16.6],[1775604600000,16.6],[1775605140000,16.6],[1775605680000,16.6],[1775606220000,16.6],[1775606760000,16.6],[1775607300000,16.6],[1775607840000,16.6],[1775608380000,16.6],[1775608920000,16.6],[1775609460000,16.6],[1775610000000,16.6],[1775610540000,16.5],[1775611080000,16.5],[1775611620000,16.5],[1775612160000,16.5],[1775612700000,16.4],[1775613240000,16.4],[1775613780000,16.4],[1775614320000,16.5],[1775614860000,16.4],[1775615400000,16.5],[1775615940000,16.4],[1775616480000,16.4],[1775617020000,16.4],[1775617560000,16.4],[1775618100000,16.4],[1775618640000,16.4],[1775619180000,16.3],[1775619720000,16.3],[1775620260000,16.3],[1775620800000,16.3],[1775621340000,16.3],[1775621880000,16.3],[1775622420000,16.3],[1775622960000,16.3],[1775623500000,16.2],[1775624040000,16.2],[1775624580000,16.2],[1775625120000,16.2],[1775625660000,16.2],[1775626200000,16.1],[1775626740000,16.1],[1775627280000,16.2],[1775627820000,16.1],[1775628360000,16.1],[1775628900000,16.1],[1775629440000,16.1],[1775629980000,16.1],[1775630520000,16.1],[1775631060000,16.1],[1775631600000,16.1],[1775632140000,16.1],[1775632680000,16.2],[1775633220000,16.2],[1775633760000,16.2],[1775634300000,16.2],[1775634840000,16.3],[1775635380000,16.4],[1775635920000,null],[1775636460000,16.4],[1775637000000,null],[1775637540000,null],[1775638080000,null],[1775638620000,null],[1775639160000,null],[1775639700000,16.6],[1775640240000,16.6],[1775640780000,16.9],[1775641320000,null],[1775641860000,null],[1775642400000,16.9],[1775642940000,16.9],[1775643480000,null],[1775644020000,17.3],[1775644560000,17.4],[1775645100000,17.5],[1775645640000,17.7],[1775646180000,17.6],[1775646720000,17.8],[1775647260000,17.7],[1775647800000,17.9],[1775648340000,17.5],[1775648880000,17.5],[1775649420000,17.0],[1775649960000,16.8],[1775650500000,16.8],[1775651040000,16.8],[1775651580000,16.9],[1775652120000,16.9],[1775652660000,16.8],[1775653200000,16.8],[1775653740000,17.0],[1775654280000,16.9],[1775654820000,16.8],[1775655360000,16.9],[1775655900000,16.9],[1775656440000,16.8],[1775656980000,16.6],[1775657520000,16.7],[1775658060000,16.6],[1775658600000,16.6],[1775659140000,16.6],[1775659680000,16.6],[1775660220000,16.6],[1775660760000,16.6],[1775661300000,16.5],[1775661840000,16.5],[1775662380000,16.5],[1775662920000,16.5],[1775663460000,16.5],[1775664000000,16.4],[1775664540000,16.6],[1775665080000,16.4],[1775665620000,16.8],[1775666160000,16.6],[1775666700000,16.6],[1775667240000,16.6],[1775667780000,null],[1775668320000,null],[1775668860000,null],[1775669400000,null],[1775669940000,null],[1775670480000,null],[1775671020000,null],[1775671560000,null],[1775672100000,null],[1775672640000,null],[1775673180000,null],[1775673720000,null],[1775674260000,null],[1775674800000,null],[1775675340000,null],[1775675880000,null],[1775676420000,null],[1775676960000,null],[1775677500000,null],[1775678040000,null],[1775678580000,null],[1775679120000,null],[1775679660000,16.8],[1775680200000,16.8],[1775680740000,16.8],[1775681280000,16.8],[1775681820000,16.8],[1775682360000,16.7],[1775682900000,16.7],[1775683440000,16.7],[1775683980000,16.7],[1775684520000,16.6],[1775685060000,16.6],[1775685600000,16.6],[1775686140000,16.6],[1775686680000,16.6],[1775687220000,16.6],[1775687760000,16.6],[1775688300000,16.6],[1775688840000,16.6],[1775689380000,16.6],[1775689920000,16.6],[1775690460000,16.5],[1775691000000,16.5],[1775691540000,16.5],[1775692080000,16.5],[1775692620000,16.5],[1775693160000,16.4],[1775693700000,16.4],[1775694240000,16.4],[1775694780000,16.4],[1775695320000,16.4],[1775695860000,16.4],[1775696400000,16.4],[1775696940000,16.4],[1775697480000,16.4],[1775698020000,16.4],[1775698560000,16.4],[1775699100000,16.4],[1775699640000,16.4],[1775700180000,16.4],[1775700720000,16.4],[1775701260000,16.4],[1775701800000,16.3],[1775702340000,16.3],[1775702880000,16.4],[1775703420000,16.3],[1775703960000,16.4],[1775704500000,16.3],[1775705040000,16.3],[1775705580000,16.3],[1775706120000,16.2],[1775706660000,16.2],[1775707200000,16.2],[1775707740000,16.2],[1775708280000,16.2],[1775708820000,16.2],[1775709360000,16.2],[1775709900000,16.2],[1775710440000,16.2],[1775710980000,16.2],[1775711520000,16.2],[1775712060000,16.2],[1775712600000,16.2],[1775713140000,16.2],[1775713680000,16.2],[1775714220000,16.1],[1775714760000,16.1],[1775715300000,16.2],[1775715840000,16.2],[1775716380000,16.2],[1775716920000,16.2],[1775717460000,16.2],[1775718000000,16.2],[1775718540000,16.2],[1775719080000,16.2],[1775719620000,16.2],[1775720160000,16.2],[1775720700000,16.2],[1775721240000,16.2],[1775721780000,null],[1775722320000,16.3],[1775722860000,16.3],[1775723400000,16.4],[1775723940000,16.4],[1775724480000,16.4],[1775725020000,16.4],[1775725560000,16.4],[1775726100000,16.4],[1775726640000,16.5],[1775727180000,16.5],[1775727720000,16.5],[1775728260000,16.5],[1775728800000,16.5],[1775729340000,16.7],[1775729880000,16.6],[1775730420000,16.5],[1775730960000,16.5],[1775731500000,16.6],[1775732040000,16.6],[1775732580000,16.6],[1775733120000,16.6],[1775733660000,16.6],[1775734200000,16.6],[1775734740000,16.5],[1775735280000,16.6],[1775735820000,16.6],[1775736360000,16.5],[1775736900000,16.6],[1775737440000,16.6],[1775737980000,16.6],[1775738520000,16.6],[1775739060000,16.6],[1775739600000,16.6],[1775740140000,16.8],[1775740680000,16.6],[1775741220000,16.7],[1775741760000,16.8],[1775742300000,16.8],[1775742840000,16.8],[1775743380000,16.9],[1775743920000,16.9],[1775744460000,16.9],[1775745000000,16.8],[1775745540000,17.0],[1775746080000,17.1],[1775746620000,17.6],[1775747160000,17.2],[1775747700000,17.0],[1775748240000,17.1],[1775748780000,17.1],[1775749320000,17.0],[1775749860000,17.0],[1775750400000,17.0],[1775750940000,17.0],[1775751480000,17.0],[1775752020000,17.0],[1775752560000,17.1],[1775753100000,17.1],[1775753640000,17.1],[1775754180000,17.1],[1775754720000,17.1],[1775755260000,17.1],[1775755800000,17.1],[1775756340000,17.1],[1775756880000,17.1],[1775757420000,17.1],[1775757960000,17.1],[1775758500000,17.0],[1775759040000,17.0],[1775759580000,17.1],[1775760120000,17.1],[1775760660000,17.1],[1775761200000,17.1],[1775761740000,17.1],[1775762280000,17.1],[1775762820000,17.1],[1775763360000,17.1],[1775763900000,17.1],[1775764440000,17.2],[1775764980000,17.1],[1775765520000,17.1],[1775766060000,17.1],[1775766600000,17.1],[1775767140000,17.2],[1775767680000,17.1],[1775768220000,17.2],[1775768760000,17.2],[1775769300000,17.2],[1775769840000,17.1],[1775770380000,17.1],[1775770920000,17.1],[1775771460000,17.1],[1775772000000,17.1],[1775772540000,17.1],[1775773080000,17.1],[1775773620000,17.1],[1775774160000,17.0],[1775774700000,17.1],[1775775240000,17.1],[1775775780000,17.0],[1775776320000,17.0],[1775776860000,17.0],[1775777400000,16.9],[1775777940000,16.9],[1775778480000,16.9],[1775779020000,16.9],[1775779560000,16.9],[1775780100000,16.9],[1775780640000,16.9],[1775781180000,16.9],[1775781720000,16.9],[1775782260000,16.9],[1775782800000,16.9],[1775783340000,16.9],[1775783880000,16.8],[1775784420000,16.8],[1775784960000,16.8],[1775785500000,16.8],[1775786040000,16.8],[1775786580000,16.8],[1775787120000,16.8],[1775787660000,16.8],[1775788200000,16.8],[1775788740000,16.8],[1775789280000,16.8],[1775789820000,16.7],[1775790360000,16.7],[1775790900000,16.7],[1775791440000,16.7],[1775791980000,16.7],[1775792520000,16.7],[1775793060000,16.6],[1775793600000,16.6],[1775794140000,16.6],[1775794680000,16.6],[1775795220000,16.6],[1775795760000,16.6],[1775796300000,16.6],[1775796840000,16.6],[1775797380000,16.5],[1775797920000,16.5],[1775798460000,16.5],[1775799000000,16.5],[1775799540000,16.5],[1775800080000,16.4],[1775800620000,16.4],[1775801160000,16.4],[1775801700000,16.4],[1775802240000,16.4],[1775802780000,16.4],[1775803320000,null],[1775803860000,16.4],[1775804400000,16.5],[1775804940000,null],[1775805480000,16.5],[1775806020000,16.5],[1775806560000,16.5],[1775807100000,16.6],[1775807640000,null],[1775808180000,16.6],[1775808720000,16.6],[1775809260000,16.5],[1775809800000,16.5],[1775810340000,16.5],[1775810880000,16.5],[1775811420000,16.6],[1775811960000,17.1],[1775812500000,17.1],[1775813040000,null],[1775813580000,17.4],[1775814120000,17.1],[1775814660000,17.1],[1775815200000,17.1],[1775815740000,17.1],[1775816280000,17.1],[1775816820000,17.1],[1775817360000,17.1],[1775817900000,17.1],[1775818440000,17.2],[1775818980000,17.1],[1775819520000,17.2],[1775820060000,17.1],[1775820600000,17.1],[1775821140000,17.2],[1775821680000,17.1],[1775822220000,17.1],[1775822760000,17.1],[1775823300000,17.1],[1775823840000,17.0],[1775824380000,17.1],[1775824920000,17.1],[1775825460000,17.2],[1775826000000,17.1],[1775826540000,17.1],[1775827080000,17.1],[1775827620000,17.0],[1775828160000,16.9],[1775828700000,16.8],[1775829240000,16.9],[1775829780000,17.1],[1775830320000,17.1],[1775830860000,17.1],[1775831400000,16.8],[1775831940000,17.1],[1775832480000,16.9],[1775833020000,16.9],[1775833560000,17.6],[1775834100000,17.6],[1775834640000,17.7],[1775835180000,17.7],[1775835720000,17.6],[1775836260000,17.7],[1775836800000,17.8],[1775837340000,18.0],[1775837880000,18.0],[1775838420000,18.0],[1775838960000,18.1],[1775839500000,18.2],[1775840040000,18.1],[1775840580000,18.1],[1775841120000,18.1],[1775841660000,18.1],[1775842200000,18.1],[1775842740000,18.1],[1775843280000,18.0],[1775843820000,18.0],[1775844360000,18.0],[1775844900000,18.1],[1775845440000,18.1],[1775845980000,18.1],[1775846520000,18.0],[1775847060000,17.8],[1775847600000,18.0],[1775848140000,17.9],[1775848680000,17.9],[1775849220000,17.8],[1775849760000,17.8],[1775850300000,17.8],[1775850840000,17.7],[1775851380000,17.7],[1775851920000,17.6],[1775852460000,17.6],[1775853000000,17.6],[1775853540000,17.6],[1775854080000,17.6],[1775854620000,17.5],[1775855160000,17.5],[1775855700000,17.5],[1775856240000,17.4],[1775856780000,17.4],[1775857320000,17.4],[1775857860000,null],[1775858400000,17.3],[1775858940000,17.3],[1775859480000,null],[1775860020000,null],[1775860560000,null],[1775861100000,17.2],[1775861640000,null],[1775862180000,17.2],[1775862720000,17.2],[1775863260000,17.2],[1775863800000,17.2],[1775864340000,17.2],[1775864880000,17.1],[1775865420000,17.2],[1775865960000,17.2],[1775866500000,17.1],[1775867040000,17.1],[1775867580000,17.1],[1775868120000,17.1],[1775868660000,17.1],[1775869200000,17.1],[1775869740000,17.1],[1775870280000,null],[1775870820000,null],[1775871360000,17.1],[1775871900000,17.0],[1775872440000,17.0],[1775872980000,null],[1775873520000,null],[1775874060000,null],[1775874600000,16.9],[1775875140000,16.9],[1775875680000,null],[1775876220000,null],[1775876760000,null],[1775877300000,16.9],[1775877840000,null],[1775878380000,null],[1775878920000,16.8],[1775879460000,null],[1775880000000,null],[1775880540000,null],[1775881080000,16.8],[1775881620000,16.8],[1775882160000,16.8],[1775882700000,16.8],[1775883240000,16.8],[1775883780000,16.8],[1775884320000,16.8],[1775884860000,16.8],[1775885400000,16.6],[1775885940000,16.8],[1775886480000,16.8],[1775887020000,null],[1775887560000,16.6],[1775888100000,16.7],[1775888640000,16.7],[1775889180000,16.7],[1775889720000,16.7],[1775890260000,16.7],[1775890800000,null],[1775891340000,16.7],[1775891880000,16.7],[1775892420000,null],[1775892960000,16.7],[1775893500000,null],[1775894040000,16.8],[1775894580000,null],[1775895120000,16.9],[1775895660000,16.9],[1775896200000,16.9],[1775896740000,null],[1775897280000,null],[1775897820000,null],[1775898360000,null],[1775898900000,null],[1775899440000,null],[1775899980000,null],[1775900520000,null],[1775901060000,null],[1775901600000,null],[1775902140000,null],[1775902680000,17.2],[1775903220000,null],[1775903760000,null],[1775904300000,null],[1775904840000,null],[1775905380000,null],[1775905920000,null],[1775906460000,null],[1775907000000,null],[1775907540000,null],[1775908080000,null],[1775908620000,null],[1775909160000,null],[1775909700000,null],[1775910240000,null],[1775910780000,null],[1775911320000,null],[1775911860000,null],[1775912400000,null],[1775912940000,null],[1775913480000,null],[1775914020000,null],[1775914560000,null],[1775915100000,null],[1775915640000,null],[1775916180000,null],[1775916720000,null],[1775917260000,null],[1775917800000,null],[1775918340000,null],[1775918880000,null],[1775919420000,null],[1775919960000,null],[1775920500000,null],[1775921040000,null],[1775921580000,null],[1775922120000,null],[1775922660000,null],[1775923200000,null],[1775923740000,null],[1775924280000,null],[1775924820000,null],[1775925360000,null],[1775925900000,null],[1775926440000,null],[1775926980000,null],[1775927520000,null],[1775928060000,null],[1775928600000,null],[1775929140000,null],[1775929680000,null],[1775930220000,null],[1775930760000,null],[1775931300000,null],[1775931840000,null],[1775932380000,null],[1775932920000,null],[1775933460000,null],[1775934000000,null],[1775934540000,null],[1775935080000,null],[1775935620000,null],[1775936160000,null],[1775936700000,null],[1775937240000,null],[1775937780000,null],[1775938320000,null],[1775938860000,null],[1775939400000,null],[1775939940000,null],[1775940480000,null],[1775941020000,null],[1775941560000,null],[1775942100000,null],[1775942640000,null],[1775943180000,null],[1775943720000,null],[1775944260000,null],[1775944800000,null],[1775945340000,null],[1775945880000,null],[1775946420000,null],[1775946960000,null],[1775947500000,null],[1775948040000,null],[1775948580000,null],[1775949120000,null],[1775949660000,null],[1775950200000,null],[1775950740000,null],[1775951280000,null],[1775951820000,null],[1775952360000,16.6],[1775952900000,16.6],[1775953440000,16.6],[1775953980000,16.6],[1775954520000,16.6],[1775955060000,16.6],[1775955600000,16.6],[1775956140000,16.5],[1775956680000,16.5],[1775957220000,16.5],[1775957760000,16.5],[1775958300000,16.5],[1775958840000,16.5],[1775959380000,16.5],[1775959920000,16.5],[1775960460000,16.5],[1775961000000,16.5],[1775961540000,16.5],[1775962080000,16.5],[1775962620000,16.5],[1775963160000,16.5],[1775963700000,16.5],[1775964240000,16.5],[1775964780000,16.5],[1775965320000,16.5],[1775965860000,16.4],[1775966400000,16.4],[1775966940000,16.4],[1775967480000,16.4],[1775968020000,16.4],[1775968560000,16.4],[1775969100000,16.4],[1775969640000,16.4],[1775970180000,16.4],[1775970720000,16.4],[1775971260000,16.4],[1775971800000,16.4],[1775972340000,16.3],[1775972880000,16.4],[1775973420000,16.4],[1775973960000,16.4],[1775974500000,16.4],[1775975040000,null],[1775975580000,16.4],[1775976120000,16.4],[1775976660000,16.4],[1775977200000,16.4],[1775977740000,16.4],[1775978280000,16.3],[1775978820000,16.3],[1775979360000,16.3],[1775979900000,16.3],[1775980440000,16.3],[1775980980000,16.3],[1775981520000,16.4],[1775982060000,16.4],[1775982600000,16.4],[1775983140000,16.4],[1775983680000,16.4],[1775984220000,16.4],[1775984760000,16.4],[1775985300000,16.4],[1775985840000,16.4],[1775986380000,null],[1775986920000,16.4],[1775987460000,16.4],[1775988000000,16.4],[1775988540000,16.4],[1775989080000,16.4],[1775989620000,16.4],[1775990160000,16.4],[1775990700000,16.4],[1775991240000,16.4],[1775991780000,16.4],[1775992320000,16.5],[1775992860000,16.4],[1775993400000,16.4],[1775993940000,16.4],[1775994480000,16.4],[1775995020000,16.5],[1775995560000,16.4],[1775996100000,16.5],[1775996640000,16.5],[1775997180000,16.5],[1775997720000,16.5],[1775998260000,16.5],[1775998800000,16.5],[1775999340000,16.5],[1775999880000,16.5],[1776000420000,16.5],[1776000960000,16.5],[1776001500000,16.5],[1776002040000,16.5],[1776002580000,16.5],[1776003120000,16.5],[1776003660000,16.5],[1776004200000,16.5],[1776004740000,16.5],[1776005280000,16.5],[1776005820000,16.6],[1776006360000,16.6],[1776006900000,16.6],[1776007440000,16.5],[1776007980000,16.5],[1776008520000,16.6],[1776009060000,16.6],[1776009600000,16.5],[1776010140000,16.5],[1776010680000,16.5],[1776011220000,16.5],[1776011760000,16.5],[1776012300000,16.4],[1776012840000,16.5],[1776013380000,16.4],[1776013920000,16.4],[1776014460000,16.4],[1776015000000,16.4],[1776015540000,16.4],[1776016080000,16.4],[1776016620000,16.4],[1776017160000,16.4],[1776017700000,16.4],[1776018240000,16.4],[1776018780000,16.4],[1776019320000,16.4],[1776019860000,16.4],[1776020400000,16.4],[1776020940000,16.4],[1776021480000,16.4],[1776022020000,16.4],[1776022560000,16.4],[1776023100000,16.4],[1776023640000,16.4],[1776024180000,16.4],[1776024720000,16.4],[1776025260000,16.4],[1776025800000,16.4],[1776026340000,16.4],[1776026880000,16.4],[1776027420000,16.4],[1776027960000,16.4],[1776028500000,16.4],[1776029040000,16.4],[1776029580000,16.4],[1776030120000,16.4],[1776030660000,16.4],[1776031200000,16.3],[1776031740000,16.3],[1776032280000,16.3],[1776032820000,16.3],[1776033360000,16.3],[1776033900000,16.2],[1776034440000,16.3],[1776034980000,16.3],[1776035520000,16.3],[1776036060000,16.2],[1776036600000,16.2],[1776037140000,16.2],[1776037680000,16.2],[1776038220000,16.2],[1776038760000,16.2],[1776039300000,16.2],[1776039840000,16.2],[1776040380000,16.2],[1776040920000,16.2],[1776041460000,16.2],[1776042000000,16.2],[1776042540000,16.2],[1776043080000,16.2],[1776043620000,16.2],[1776044160000,16.2],[1776044700000,16.2],[1776045240000,16.2],[1776045780000,16.2],[1776046320000,16.2],[1776046860000,16.2],[1776047400000,16.2],[1776047940000,16.2],[1776048480000,16.2],[1776049020000,16.2],[1776049560000,16.2],[1776050100000,16.2],[1776050640000,16.2],[1776051180000,16.2],[1776051720000,16.2],[1776052260000,16.2],[1776052800000,16.2],[1776053340000,16.2],[1776053880000,16.2],[1776054420000,16.2],[1776054960000,16.1],[1776055500000,16.1],[1776056040000,16.1],[1776056580000,16.1],[1776057120000,16.1],[1776057660000,16.1],[1776058200000,16.1],[1776058740000,16.0],[1776059280000,16.1],[1776059820000,16.0],[1776060360000,16.1],[1776060900000,16.0],[1776061440000,16.1],[1776061980000,16.1],[1776062520000,16.1],[1776063060000,16.0],[1776063600000,16.0],[1776064140000,16.1],[1776064680000,16.1],[1776065220000,16.1],[1776065760000,16.1],[1776066300000,16.1],[1776066840000,16.1],[1776067380000,16.1],[1776067920000,16.1],[1776068460000,16.0],[1776069000000,16.1],[1776069540000,16.1],[1776070080000,16.1],[1776070620000,16.2],[1776071160000,16.1],[1776071700000,16.1],[1776072240000,16.1],[1776072780000,16.1],[1776073320000,16.1],[1776073860000,16.1],[1776074400000,16.2],[1776074940000,16.2],[1776075480000,16.2],[1776076020000,null],[1776076560000,16.2],[1776077100000,16.3],[1776077640000,null],[1776078180000,null],[1776078720000,null],[1776079260000,null],[1776079800000,null],[1776080340000,null],[1776080880000,null],[1776081420000,null],[1776081960000,null],[1776082500000,null],[1776083040000,null],[1776083580000,null],[1776084120000,null],[1776084660000,null],[1776085200000,null],[1776085740000,null],[1776086280000,null],[1776086820000,null],[1776087360000,null],[1776087900000,null],[1776088440000,null],[1776088980000,null],[1776089520000,null],[1776090060000,null],[1776090600000,null],[1776091140000,null],[1776091680000,null],[1776092220000,null],[1776092760000,null],[1776093300000,null],[1776093840000,null],[1776094380000,null],[1776094920000,null],[1776095460000,null],[1776096000000,null],[1776096540000,null],[1776097080000,null],[1776097620000,null],[1776098160000,null],[1776098700000,null],[1776099240000,null],[1776099780000,null],[1776100320000,null],[1776100860000,null],[1776101400000,null],[1776101940000,null],[1776102480000,null],[1776103020000,null],[1776103560000,null],[1776104100000,null],[1776104640000,null],[1776105180000,null],[1776105720000,null],[1776106260000,null],[1776106800000,null],[1776107340000,null],[1776107880000,null],[1776108420000,null],[1776108960000,null],[1776109500000,null],[1776110040000,null],[1776110580000,null],[1776111120000,null],[1776111660000,null],[1776112200000,null],[1776112740000,null],[1776113280000,null],[1776113820000,null],[1776114360000,null],[1776114900000,null],[1776115440000,null],[1776115980000,null],[1776116520000,null],[1776117060000,null],[1776117600000,null],[1776118140000,null],[1776118680000,null],[1776119220000,null],[1776119760000,null],[1776120300000,null],[1776120840000,null],[1776121380000,null],[1776121920000,null],[1776122460000,null],[1776123000000,null],[1776123540000,null],[1776124080000,null],[1776124620000,null],[1776125160000,null],[1776125700000,null],[1776126240000,null],[1776126780000,null],[1776127320000,null],[1776127860000,null],[1776128400000,null],[1776128940000,null],[1776129480000,null],[1776130020000,null],[1776130560000,null],[1776131100000,null],[1776131640000,null],[1776132180000,15.8],[1776132720000,15.8],[1776133260000,15.8],[1776133800000,15.8],[1776134340000,15.8],[1776134880000,null],[1776135420000,15.8],[1776135960000,15.8],[1776136500000,15.8],[1776137040000,15.8],[1776137580000,15.8],[1776138120000,15.8],[1776138660000,null],[1776139200000,null],[1776139740000,15.7],[1776140280000,null],[1776140820000,null],[1776141360000,null],[1776141900000,null],[1776142440000,null],[1776142980000,null],[1776143520000,null],[1776144060000,15.6],[1776144600000,null],[1776145140000,null],[1776145680000,15.6],[1776146220000,15.6],[1776146760000,15.6],[1776147300000,null],[1776147840000,15.6],[1776148380000,15.6],[1776148920000,null],[1776149460000,null],[1776150000000,null],[1776150540000,null],[1776151080000,null],[1776151620000,null],[1776152160000,null],[1776152700000,null],[1776153240000,null],[1776153780000,null],[1776154320000,null],[1776154860000,null],[1776155400000,null],[1776155940000,null],[1776156480000,null],[1776157020000,null],[1776157560000,null],[1776158100000,null],[1776158640000,null],[1776159180000,null],[1776159720000,null],[1776160260000,null],[1776160800000,null],[1776161340000,16.1],[1776161880000,null],[1776162420000,null],[1776162960000,null],[1776163500000,16.1],[1776164040000,16.0],[1776164580000,16.1],[1776165120000,16.2],[1776165660000,null],[1776166200000,null],[1776166740000,16.4],[1776167280000,null],[1776167820000,null],[1776168360000,16.4],[1776168900000,null],[1776169440000,null],[1776169980000,16.4],[1776170520000,null],[1776171060000,16.4],[1776171600000,16.4],[1776172140000,null],[1776172680000,16.4],[1776173220000,null],[1776173760000,16.4],[1776174300000,null],[1776174840000,null],[1776175380000,null],[1776175920000,null],[1776176460000,null],[1776177000000,null],[1776177540000,null],[1776178080000,16.4],[1776178620000,null],[1776179160000,null],[1776179700000,null],[1776180240000,null],[1776180780000,null],[1776181320000,null],[1776181860000,null],[1776182400000,null],[1776182940000,null],[1776183480000,null],[1776184020000,null],[1776184560000,null],[1776185100000,null],[1776185640000,null],[1776186180000,null],[1776186720000,null],[1776187260000,null],[1776187800000,null],[1776188340000,null],[1776188880000,16.5],[1776189420000,null],[1776189960000,null],[1776190500000,null],[1776191040000,null],[1776191580000,null],[1776192120000,null],[1776192660000,16.5],[1776193200000,null],[1776193740000,null],[1776194280000,16.5],[1776194820000,null],[1776195360000,null],[1776195900000,null],[1776196440000,null],[1776196980000,16.5],[1776197520000,16.5],[1776198060000,16.4],[1776198600000,null],[1776199140000,16.4],[1776199680000,16.4],[1776200220000,16.4],[1776200760000,null],[1776201300000,null],[1776201840000,16.3],[1776202380000,16.2],[1776202920000,null],[1776203460000,16.3],[1776204000000,null],[1776204540000,16.3],[1776205080000,16.3],[1776205620000,16.3],[1776206160000,16.3],[1776206700000,16.3],[1776207240000,null],[1776207780000,16.3],[1776208320000,16.2],[1776208860000,16.3],[1776209400000,16.3],[1776209940000,16.2],[1776210480000,16.2],[1776211020000,16.2],[1776211560000,16.2],[1776212100000,16.2],[1776212640000,16.2],[1776213180000,16.2],[1776213720000,16.2],[1776214260000,16.2],[1776214800000,16.2],[1776215340000,16.1],[1776215880000,null],[1776216420000,16.2],[1776216960000,16.2],[1776217500000,null],[1776218040000,16.2],[1776218580000,16.1],[1776219120000,null],[1776219660000,null],[1776220200000,null],[1776220740000,null],[1776221280000,null],[1776221820000,16.1],[1776222360000,16.1],[1776222900000,null],[1776223440000,null],[1776223980000,null],[1776224520000,null],[1776225060000,null],[1776225600000,null],[1776226140000,null],[1776226680000,null],[1776227220000,null],[1776227760000,null],[1776228300000,null],[1776228840000,null],[1776229380000,null],[1776229920000,null],[1776230460000,null],[1776231000000,null],[1776231540000,null],[1776232080000,null],[1776232620000,null],[1776233160000,null],[1776233700000,null],[1776234240000,null],[1776234780000,16.0],[1776235320000,16.0],[1776235860000,null],[1776236400000,null],[1776236940000,null],[1776237480000,null],[1776238020000,null],[1776238560000,null],[1776239100000,null],[1776239640000,null],[1776240180000,null],[1776240720000,null],[1776241260000,null],[1776241800000,null],[1776242340000,null],[1776242880000,null],[1776243420000,null],[1776243960000,null],[1776244500000,null],[1776245040000,null],[1776245580000,null],[1776246120000,null],[1776246660000,null],[1776247200000,null],[1776247740000,null],[1776248280000,null],[1776248820000,null],[1776249360000,null],[1776249900000,null],[1776250440000,null],[1776250980000,null],[1776251520000,null],[1776252060000,null],[1776252600000,null],[1776253140000,null],[1776253680000,null],[1776254220000,null],[1776254760000,null],[1776255300000,null],[1776255840000,null],[1776256380000,null],[1776256920000,null],[1776257460000,null],[1776258000000,null],[1776258540000,null],[1776259080000,null],[1776259620000,null],[1776260160000,null],[1776260700000,null],[1776261240000,null],[1776261780000,null],[1776262320000,null],[1776262860000,null],[1776263400000,null],[1776263940000,null],[1776264480000,null],[1776265020000,null],[1776265560000,null],[1776266100000,null],[1776266640000,null],[1776267180000,null],[1776267720000,null],[1776268260000,null],[1776268800000,null],[1776269340000,null],[1776269880000,null],[1776270420000,null],[1776270960000,null],[1776271500000,null],[1776272040000,null],[1776272580000,null],[1776273120000,null],[1776273660000,null],[1776274200000,null],[1776274740000,null],[1776275280000,null],[1776275820000,null],[1776276360000,null],[1776276900000,null],[1776277440000,null],[1776277980000,null],[1776278520000,null],[1776279060000,null],[1776279600000,null],[1776280140000,null],[1776280680000,null],[1776281220000,null],[1776281760000,null],[1776282300000,null],[1776282840000,null],[1776283380000,null],[1776283920000,null],[1776284460000,null],[1776285000000,null],[1776285540000,null],[1776286080000,null],[1776286620000,null],[1776287160000,null],[1776287700000,null],[1776288240000,null],[1776288780000,null],[1776289320000,null],[1776289860000,null],[1776290400000,null],[1776290940000,null],[1776291480000,null],[1776292020000,null],[1776292560000,null],[1776293100000,null],[1776293640000,null],[1776294180000,null],[1776294720000,null],[1776295260000,null],[1776295800000,null],[1776296340000,null],[1776296880000,null],[1776297420000,null],[1776297960000,null],[1776298500000,null],[1776299040000,null],[1776299580000,null],[1776300120000,null],[1776300660000,null],[1776301200000,null],[1776301740000,null],[1776302280000,null],[1776302820000,null],[1776303360000,null],[1776303900000,null],[1776304440000,null],[1776304980000,null],[1776305520000,null],[1776306060000,null],[1776306600000,null],[1776307140000,null],[1776307680000,null],[1776308220000,null],[1776308760000,null],[1776309300000,null],[1776309840000,null],[1776310380000,null],[1776310920000,null],[1776311460000,null],[1776312000000,null],[1776312540000,null],[1776313080000,null],[1776313620000,16.4],[1776314160000,16.4],[1776314700000,null],[1776315240000,16.3],[1776315780000,null],[1776316320000,16.3],[1776316860000,16.3],[1776317400000,16.3],[1776317940000,16.3],[1776318480000,null],[1776319020000,null],[1776319560000,null],[1776320100000,null],[1776320640000,null],[1776321180000,null],[1776321720000,null],[1776322260000,null],[1776322800000,null],[1776323340000,null],[1776323880000,null],[1776324420000,null],[1776324960000,null],[1776325500000,null],[1776326040000,null],[1776326580000,null],[1776327120000,null],[1776327660000,null],[1776328200000,null],[1776328740000,null],[1776329280000,null],[1776329820000,null],[1776330360000,null],[1776330900000,null],[1776331440000,null],[1776331980000,null],[1776332520000,null],[1776333060000,null],[1776333600000,null],[1776334140000,null],[1776334680000,null],[1776335220000,null],[1776335760000,null],[1776336300000,null],[1776336840000,null],[1776337380000,null],[1776337920000,null],[1776338460000,null],[1776339000000,null],[1776339540000,null],[1776340080000,null],[1776340620000,null],[1776341160000,null],[1776341700000,null],[1776342240000,null],[1776342780000,null],[1776343320000,null],[1776343860000,null],[1776344400000,null],[1776344940000,null],[1776345480000,null],[1776346020000,null],[1776346560000,null],[1776347100000,null],[1776347640000,null],[1776348180000,null],[1776348720000,null],[1776349260000,null],[1776349800000,null],[1776350340000,null],[1776350880000,null],[1776351420000,null],[1776351960000,null],[1776352500000,null],[1776353040000,null],[1776353580000,null],[1776354120000,null],[1776354660000,null],[1776355200000,null],[1776355740000,null],[1776356280000,null],[1776356820000,null],[1776357360000,null],[1776357900000,null],[1776358440000,null],[1776358980000,null],[1776359520000,null],[1776360060000,null],[1776360600000,null],[1776361140000,null],[1776361680000,null],[1776362220000,null],[1776362760000,null],[1776363300000,null],[1776363840000,null],[1776364380000,null],[1776364920000,null],[1776365460000,null],[1776366000000,null],[1776366540000,null],[1776367080000,null],[1776367620000,null],[1776368160000,null],[1776368700000,null],[1776369240000,null],[1776369780000,null],[1776370320000,null],[1776370860000,null],[1776371400000,null],[1776371940000,null],[1776372480000,null],[1776373020000,null],[1776373560000,null],[1776374100000,null],[1776374640000,null],[1776375180000,null],[1776375720000,null],[1776376260000,null],[1776376800000,null],[1776377340000,null],[1776377880000,null],[1776378420000,null],[1776378960000,null],[1776379500000,null],[1776380040000,null],[1776380580000,null],[1776381120000,null],[1776381660000,null],[1776382200000,null],[1776382740000,null],[1776383280000,null],[1776383820000,null],[1776384360000,null],[1776384900000,null],[1776385440000,null],[1776385980000,null],[1776386520000,null],[1776387060000,null],[1776387600000,null],[1776388140000,null],[1776388680000,null],[1776389220000,null],[1776389760000,null],[1776390300000,null],[1776390840000,null],[1776391380000,null],[1776391920000,null],[1776392460000,null],[1776393000000,null],[1776393540000,null],[1776394080000,null],[1776394620000,null],[1776395160000,null],[1776395700000,null],[1776396240000,null],[1776396780000,null],[1776397320000,null],[1776397860000,null],[1776398400000,null],[1776398940000,null],[1776399480000,null],[1776400020000,null],[1776400560000,null],[1776401100000,null],[1776401640000,null],[1776402180000,null],[1776402720000,null],[1776403260000,null],[1776403800000,null],[1776404340000,null],[1776404880000,null],[1776405420000,null],[1776405960000,null],[1776406500000,null],[1776407040000,null],[1776407580000,null],[1776408120000,null],[1776408660000,null],[1776409200000,null],[1776409740000,null],[1776410280000,null],[1776410820000,null],[1776411360000,null],[1776411900000,null],[1776412440000,null],[1776412980000,null],[1776413520000,null],[1776414060000,null],[1776414600000,null],[1776415140000,null],[1776415680000,null],[1776416220000,null],[1776416760000,null],[1776417300000,null],[1776417840000,null],[1776418380000,null],[1776418920000,null],[1776419460000,null],[1776420000000,null],[1776420540000,null],[1776421080000,null],[1776421620000,null],[1776422160000,null],[1776422700000,null],[1776423240000,null],[1776423780000,null],[1776424320000,null],[1776424860000,null],[1776425400000,null],[1776425940000,null],[1776426480000,null],[1776427020000,null],[1776427560000,null],[1776428100000,null],[1776428640000,null],[1776429180000,null],[1776429720000,null],[1776430260000,null],[1776430800000,null],[1776431340000,null],[1776431880000,null],[1776432420000,null],[1776432960000,null],[1776433500000,null],[1776434040000,null],[1776434580000,null],[1776435120000,null],[1776435660000,null],[1776436200000,null],[1776436740000,null],[1776437280000,null],[1776437820000,null],[1776438360000,null],[1776438900000,null],[1776439440000,null],[1776439980000,null],[1776440520000,null],[1776441060000,null],[1776441600000,null],[1776442140000,null],[1776442680000,null],[1776443220000,null],[1776443760000,null],[1776444300000,null],[1776444840000,null],[1776445380000,null],[1776445920000,null],[1776446460000,null],[1776447000000,null],[1776447540000,null],[1776448080000,null],[1776448620000,null],[1776449160000,null],[1776449700000,null],[1776450240000,null],[1776450780000,null],[1776451320000,null],[1776451860000,null],[1776452400000,null],[1776452940000,null],[1776453480000,null],[1776454020000,null],[1776454560000,null],[1776455100000,null],[1776455640000,null],[1776456180000,null],[1776456720000,null],[1776457260000,null],[1776457800000,null],[1776458340000,null],[1776458880000,null],[1776459420000,null],[1776459960000,null],[1776460500000,null],[1776461040000,null],[1776461580000,null],[1776462120000,null],[1776462660000,null],[1776463200000,null],[1776463740000,null],[1776464280000,null],[1776464820000,null],[1776465360000,null],[1776465900000,null],[1776466440000,null],[1776466980000,null],[1776467520000,null],[1776468060000,null],[1776468600000,null],[1776469140000,null],[1776469680000,null],[1776470220000,null],[1776470760000,null],[1776471300000,null],[1776471840000,null],[1776472380000,null],[1776472920000,null],[1776473460000,null],[1776474000000,null],[1776474540000,null],[1776475080000,null],[1776475620000,null],[1776476160000,null],[1776476700000,null],[1776477240000,null],[1776477780000,null],[1776478320000,null],[1776478860000,null],[1776479400000,null],[1776479940000,null],[1776480480000,null],[1776481020000,null],[1776481560000,null],[1776482100000,null],[1776482640000,null],[1776483180000,null],[1776483720000,null],[1776484260000,null],[1776484800000,null],[1776485340000,null],[1776485880000,null],[1776486420000,null],[1776486960000,null],[1776487500000,null],[1776488040000,null],[1776488580000,null],[1776489120000,null],[1776489660000,null],[1776490200000,null],[1776490740000,null],[1776491280000,null],[1776491820000,null],[1776492360000,null],[1776492900000,null],[1776493440000,null],[1776493980000,null],[1776494520000,null],[1776495060000,null],[1776495600000,null],[1776496140000,null],[1776496680000,null],[1776497220000,null],[1776497760000,null],[1776498300000,null],[1776498840000,null],[1776499380000,null],[1776499920000,null],[1776500460000,null],[1776501000000,null],[1776501540000,null],[1776502080000,null],[1776502620000,null],[1776503160000,null],[1776503700000,null],[1776504240000,null],[1776504780000,null],[1776505320000,null],[1776505860000,null],[1776506400000,null],[1776506940000,null],[1776507480000,null],[1776508020000,null],[1776508560000,null],[1776509100000,null],[1776509640000,null],[1776510180000,null],[1776510720000,null],[1776511260000,null],[1776511800000,null],[1776512340000,null],[1776512880000,null],[1776513420000,null],[1776513960000,null],[1776514500000,null],[1776515040000,null],[1776515580000,null],[1776516120000,null],[1776516660000,null],[1776517200000,null],[1776517740000,null],[1776518280000,null],[1776518820000,null],[1776519360000,null],[1776519900000,null],[1776520440000,null],[1776520980000,null],[1776521520000,null],[1776522060000,null],[1776522600000,null],[1776523140000,null],[1776523680000,null],[1776524220000,null],[1776524760000,null],[1776525300000,null],[1776525840000,null],[1776526380000,null],[1776526920000,null],[1776527460000,null],[1776528000000,null],[1776528540000,null],[1776529080000,null],[1776529620000,null],[1776530160000,null],[1776530700000,null],[1776531240000,null],[1776531780000,null],[1776532320000,null],[1776532860000,null],[1776533400000,null],[1776533940000,null],[1776534480000,null],[1776535020000,null],[1776535560000,null],[1776536100000,null],[1776536640000,null],[1776537180000,null],[1776537720000,null],[1776538260000,null],[1776538800000,null],[1776539340000,null],[1776539880000,null],[1776540420000,null],[1776540960000,null],[1776541500000,null],[1776542040000,null],[1776542580000,null],[1776543120000,null],[1776543660000,null],[1776544200000,null],[1776544740000,null],[1776545280000,null],[1776545820000,null],[1776546360000,null],[1776546900000,null],[1776547440000,null],[1776547980000,null],[1776548520000,null],[1776549060000,null],[1776549600000,null],[1776550140000,null],[1776550680000,null],[1776551220000,null],[1776551760000,null],[1776552300000,null],[1776552840000,null],[1776553380000,null],[1776553920000,null],[1776554460000,null],[1776555000000,null],[1776555540000,null],[1776556080000,null],[1776556620000,null],[1776557160000,null],[1776557700000,null],[1776558240000,null],[1776558780000,null],[1776559320000,null],[1776559860000,null],[1776560400000,null],[1776560940000,null],[1776561480000,null],[1776562020000,null],[1776562560000,null],[1776563100000,null],[1776563640000,null],[1776564180000,null],[1776564720000,null],[1776565260000,null],[1776565800000,null],[1776566340000,null],[1776566880000,null],[1776567420000,null],[1776567960000,null],[1776568500000,null],[1776569040000,null],[1776569580000,null],[1776570120000,null],[1776570660000,null],[1776571200000,null],[1776571740000,null],[1776572280000,null],[1776572820000,null],[1776573360000,null],[1776573900000,null],[1776574440000,null],[1776574980000,null],[1776575520000,null],[1776576060000,null],[1776576600000,null],[1776577140000,null],[1776577680000,null],[1776578220000,null],[1776578760000,null],[1776579300000,null],[1776579840000,null],[1776580380000,null],[1776580920000,null],[1776581460000,null],[1776582000000,null],[1776582540000,null],[1776583080000,null],[1776583620000,null],[1776584160000,null],[1776584700000,null],[1776585240000,null],[1776585780000,null],[1776586320000,null],[1776586860000,null],[1776587400000,null],[1776587940000,null],[1776588480000,null],[1776589020000,null],[1776589560000,null],[1776590100000,null],[1776590640000,null],[1776591180000,null],[1776591720000,null],[1776592260000,null],[1776592800000,null],[1776593340000,null],[1776593880000,null],[1776594420000,null],[1776594960000,null],[1776595500000,null],[1776596040000,null],[1776596580000,null],[1776597120000,null],[1776597660000,null],[1776598200000,null],[1776598740000,null],[1776599280000,null],[1776599820000,null],[1776600360000,null],[1776600900000,null],[1776601440000,null],[1776601980000,null],[1776602520000,null],[1776603060000,null],[1776603600000,null],[1776604140000,null],[1776604680000,null],[1776605220000,null],[1776605760000,null],[1776606300000,null],[1776606840000,null],[1776607380000,null],[1776607920000,null],[1776608460000,null],[1776609000000,null],[1776609540000,null],[1776610080000,null],[1776610620000,null],[1776611160000,null],[1776611700000,null],[1776612240000,null],[1776612780000,null],[1776613320000,null],[1776613860000,null],[1776614400000,null],[1776614940000,null],[1776615480000,null],[1776616020000,null],[1776616560000,null],[1776617100000,null],[1776617640000,null],[1776618180000,null],[1776618720000,null],[1776619260000,null],[1776619800000,null],[1776620340000,null],[1776620880000,null],[1776621420000,null],[1776621960000,null],[1776622500000,null],[1776623040000,null],[1776623580000,null],[1776624120000,null],[1776624660000,null],[1776625200000,null],[1776625740000,null],[1776626280000,null],[1776626820000,null],[1776627360000,null],[1776627900000,null],[1776628440000,null],[1776628980000,null],[1776629520000,null],[1776630060000,null],[1776630600000,null],[1776631140000,null],[1776631680000,null],[1776632220000,null],[1776632760000,null],[1776633300000,null],[1776633840000,null],[1776634380000,null],[1776634920000,null],[1776635460000,null],[1776636000000,18.1],[1776636540000,null],[1776637080000,null],[1776637620000,null],[1776638160000,null],[1776638700000,18.0],[1776639240000,null],[1776639780000,18.0],[1776640320000,18.0],[1776640860000,17.9],[1776641400000,17.9],[1776641940000,17.9],[1776642480000,17.9],[1776643020000,17.9],[1776643560000,17.9],[1776644100000,17.8],[1776644640000,null],[1776645180000,null],[1776645720000,17.8],[1776646260000,null],[1776646800000,null],[1776647340000,17.8],[1776647880000,null],[1776648420000,17.8],[1776648960000,17.8],[1776649500000,null],[1776650040000,null],[1776650580000,null],[1776651120000,null],[1776651660000,null],[1776652200000,null],[1776652740000,null],[1776653280000,null],[1776653820000,null],[1776654360000,null],[1776654900000,null],[1776655440000,null],[1776655980000,null],[1776656520000,null],[1776657060000,null],[1776657600000,null],[1776658140000,null],[1776658680000,null],[1776659220000,null],[1776659760000,null],[1776660300000,null],[1776660840000,null],[1776661380000,null],[1776661920000,null],[1776662460000,null],[1776663000000,null],[1776663540000,null],[1776664080000,null],[1776664620000,null],[1776665160000,null],[1776665700000,null],[1776666240000,null],[1776666780000,null],[1776667320000,null],[1776667860000,null],[1776668400000,null],[1776668940000,null],[1776669480000,null],[1776670020000,null],[1776670560000,null],[1776671100000,null],[1776671640000,null],[1776672180000,null],[1776672720000,null],[1776673260000,null],[1776673800000,null],[1776674340000,null],[1776674880000,null],[1776675420000,null],[1776675960000,null],[1776676500000,null],[1776677040000,null],[1776677580000,null],[1776678120000,null],[1776678660000,null],[1776679200000,null],[1776679740000,null],[1776680280000,null],[1776680820000,null],[1776681360000,null],[1776681900000,null],[1776682440000,null],[1776682980000,null],[1776683520000,null],[1776684060000,null],[1776684600000,null],[1776685140000,null],[1776685680000,null],[1776686220000,null],[1776686760000,null],[1776687300000,null],[1776687840000,null],[1776688380000,null],[1776688920000,null],[1776689460000,null],[1776690000000,null],[1776690540000,null],[1776691080000,null],[1776691620000,null],[1776692160000,null],[1776692700000,null],[1776693240000,null],[1776693780000,null],[1776694320000,null],[1776694860000,null],[1776695400000,null],[1776695940000,null],[1776696480000,null],[1776697020000,null],[1776697560000,null],[1776698100000,null],[1776698640000,null],[1776699180000,null],[1776699720000,null],[1776700260000,null],[1776700800000,null],[1776701340000,null],[1776701880000,null],[1776702420000,null],[1776702960000,null],[1776703500000,null],[1776704040000,null],[1776704580000,null],[1776705120000,null],[1776705660000,null],[1776706200000,null],[1776706740000,null],[1776707280000,null],[1776707820000,null],[1776708360000,null],[1776708900000,null],[1776709440000,null],[1776709980000,null],[1776710520000,null],[1776711060000,null],[1776711600000,null],[1776712140000,null],[1776712680000,null],[1776713220000,null],[1776713760000,null],[1776714300000,null],[1776714840000,null],[1776715380000,null],[1776715920000,null],[1776716460000,null],[1776717000000,null],[1776717540000,null],[1776718080000,null],[1776718620000,null],[1776719160000,null],[1776719700000,null],[1776720240000,null],[1776720780000,null],[1776721320000,null],[1776721860000,null],[1776722400000,null],[1776722940000,null],[1776723480000,null],[1776724020000,null],[1776724560000,null],[1776725100000,null],[1776725640000,null],[1776726180000,null],[1776726720000,null],[1776727260000,null],[1776727800000,null],[1776728340000,null],[1776728880000,null],[1776729420000,null],[1776729960000,null],[1776730500000,null],[1776731040000,null],[1776731580000,null],[1776732120000,null],[1776732660000,null],[1776733200000,null],[1776733740000,null],[1776734280000,null],[1776734820000,null],[1776735360000,null],[1776735900000,null],[1776736440000,null],[1776736980000,null],[1776737520000,null],[1776738060000,null],[1776738600000,null],[1776739140000,null],[1776739680000,null],[1776740220000,null],[1776740760000,null],[1776741300000,17.7],[1776741840000,17.7],[1776742380000,17.6],[1776742920000,17.6],[1776743460000,17.6],[1776744000000,17.6],[1776744540000,17.6],[1776745080000,17.6],[1776745620000,17.5],[1776746160000,17.6],[1776746700000,17.6],[1776747240000,17.6],[1776747780000,null],[1776748320000,17.6],[1776748860000,17.6],[1776749400000,17.5],[1776749940000,17.5],[1776750480000,null],[1776751020000,null],[1776751560000,null],[1776752100000,null],[1776752640000,null],[1776753180000,null],[1776753720000,null],[1776754260000,null],[1776754800000,null],[1776755340000,null],[1776755880000,null],[1776756420000,null],[1776756960000,null],[1776757500000,null],[1776758040000,null],[1776758580000,null],[1776759120000,null],[1776759660000,null],[1776760200000,null],[1776760740000,null],[1776761280000,null],[1776761820000,null],[1776762360000,null],[1776762900000,null],[1776763440000,null],[1776763980000,null],[1776764520000,null],[1776765060000,null],[1776765600000,null],[1776766140000,null],[1776766680000,null],[1776767220000,null],[1776767760000,null],[1776768300000,null],[1776768840000,null],[1776769380000,null],[1776769920000,null],[1776770460000,null],[1776771000000,null],[1776771540000,null],[1776772080000,null],[1776772620000,null],[1776773160000,null],[1776773700000,null],[1776774240000,null],[1776774780000,null],[1776775320000,null],[1776775860000,null],[1776776400000,null],[1776776940000,null],[1776777480000,null],[1776778020000,null],[1776778560000,null],[1776779100000,null],[1776779640000,null],[1776780180000,null],[1776780720000,null],[1776781260000,null],[1776781800000,null],[1776782340000,null],[1776782880000,null],[1776783420000,null],[1776783960000,null],[1776784500000,null],[1776785040000,null],[1776785580000,null],[1776786120000,null],[1776786660000,null],[1776787200000,null],[1776787740000,null],[1776788280000,null],[1776788820000,null],[1776789360000,null],[1776789900000,null],[1776790440000,null],[1776790980000,null],[1776791520000,null],[1776792060000,null],[1776792600000,null],[1776793140000,null],[1776793680000,null],[1776794220000,null],[1776794760000,null],[1776795300000,null],[1776795840000,null],[1776796380000,null],[1776796920000,null],[1776797460000,null],[1776798000000,null],[1776798540000,null],[1776799080000,null],[1776799620000,null],[1776800160000,null],[1776800700000,null],[1776801240000,null],[1776801780000,null],[1776802320000,null],[1776802860000,null],[1776803400000,null],[1776803940000,null],[1776804480000,null],[1776805020000,null],[1776805560000,null],[1776806100000,null],[1776806640000,null],[1776807180000,null],[1776807720000,null],[1776808260000,null],[1776808800000,null],[1776809340000,null],[1776809880000,null],[1776810420000,null],[1776810960000,null],[1776811500000,null],[1776812040000,null],[1776812580000,null],[1776813120000,null],[1776813660000,null],[1776814200000,null],[1776814740000,18.4],[1776815280000,null],[1776815820000,null],[1776816360000,18.2],[1776816900000,18.2],[1776817440000,null],[1776817980000,null],[1776818520000,18.2],[1776819060000,null],[1776819600000,null],[1776820140000,null],[1776820680000,null],[1776821220000,null],[1776821760000,null],[1776822300000,null],[1776822840000,null],[1776823380000,null],[1776823920000,null],[1776824460000,null],[1776825000000,null],[1776825540000,null],[1776826080000,null],[1776826620000,null],[1776827160000,null],[1776827700000,null],[1776828240000,null],[1776828780000,null],[1776829320000,null],[1776829860000,null],[1776830400000,null],[1776830940000,null],[1776831480000,null],[1776832020000,null],[1776832560000,null],[1776833100000,null],[1776833640000,null],[1776834180000,null],[1776834720000,null],[1776835260000,null],[1776835800000,null],[1776836340000,null],[1776836880000,17.8],[1776837420000,null],[1776837960000,17.8],[1776838500000,17.8],[1776839040000,null],[1776839580000,null],[1776840120000,17.8],[1776840660000,null],[1776841200000,17.8],[1776841740000,null],[1776842280000,null],[1776842820000,null],[1776843360000,17.9],[1776843900000,17.9],[1776844440000,null],[1776844980000,null],[1776845520000,null],[1776846060000,null],[1776846600000,null],[1776847140000,null],[1776847680000,null],[1776848220000,18.2],[1776848760000,null],[1776849300000,null],[1776849840000,null],[1776850380000,null],[1776850920000,null],[1776851460000,null],[1776852000000,null],[1776852540000,null],[1776853080000,null],[1776853620000,null],[1776854160000,null],[1776854700000,null],[1776855240000,null],[1776855780000,null],[1776856320000,null],[1776856860000,null],[1776857400000,null],[1776857940000,null],[1776858480000,null],[1776859020000,null],[1776859560000,null],[1776860100000,null],[1776860640000,null],[1776861180000,null],[1776861720000,null],[1776862260000,null],[1776862800000,null],[1776863340000,null],[1776863880000,null],[1776864420000,null],[1776864960000,null],[1776865500000,null],[1776866040000,null],[1776866580000,null],[1776867120000,null],[1776867660000,null],[1776868200000,null],[1776868740000,null],[1776869280000,null],[1776869820000,null],[1776870360000,null],[1776870900000,null],[1776871440000,null],[1776871980000,null],[1776872520000,null],[1776873060000,null],[1776873600000,null],[1776874140000,null],[1776874680000,null],[1776875220000,null],[1776875760000,null],[1776876300000,null],[1776876840000,null],[1776877380000,null],[1776877920000,null],[1776878460000,null],[1776879000000,null],[1776879540000,null],[1776880080000,null],[1776880620000,null],[1776881160000,null],[1776881700000,null],[1776882240000,null],[1776882780000,null],[1776883320000,null],[1776883860000,null],[1776884400000,null],[1776884940000,null],[1776885480000,null],[1776886020000,null],[1776886560000,null],[1776887100000,null],[1776887640000,null],[1776888180000,null],[1776888720000,null],[1776889260000,null],[1776889800000,null],[1776890340000,null],[1776890880000,null],[1776891420000,null],[1776891960000,null],[1776892500000,null],[1776893040000,null],[1776893580000,null],[1776894120000,null],[1776894660000,null],[1776895200000,null],[1776895740000,null],[1776896280000,null],[1776896820000,null],[1776897360000,null],[1776897900000,null],[1776898440000,null],[1776898980000,null],[1776899520000,null],[1776900060000,null],[1776900600000,null],[1776901140000,null],[1776901680000,null],[1776902220000,null],[1776902760000,null],[1776903300000,null],[1776903840000,null],[1776904380000,null],[1776904920000,null],[1776905460000,null],[1776906000000,null],[1776906540000,null],[1776907080000,18.7],[1776907620000,18.6],[1776908160000,null],[1776908700000,18.6],[1776909240000,null],[1776909780000,null],[1776910320000,null],[1776910860000,null],[1776911400000,null],[1776911940000,null],[1776912480000,null],[1776913020000,18.6],[1776913560000,null],[1776914100000,null],[1776914640000,null],[1776915180000,null],[1776915720000,null],[1776916260000,null],[1776916800000,null],[1776917340000,null],[1776917880000,null],[1776918420000,null],[1776918960000,null],[1776919500000,null],[1776920040000,null],[1776920580000,null],[1776921120000,null],[1776921660000,null],[1776922200000,null],[1776922740000,18.4],[1776923280000,null],[1776923820000,null],[1776924360000,18.4],[1776924900000,18.4],[1776925440000,null],[1776925980000,18.4],[1776926520000,18.4],[1776927060000,18.4],[1776927600000,null],[1776928140000,null],[1776928680000,null],[1776929220000,null],[1776929760000,null],[1776930300000,null],[1776930840000,null],[1776931380000,null],[1776931920000,null],[1776932460000,null],[1776933000000,null],[1776933540000,null],[1776934080000,null],[1776934620000,null],[1776935160000,null],[1776935700000,null],[1776936240000,null],[1776936780000,null],[1776937320000,null],[1776937860000,null],[1776938400000,null],[1776938940000,null],[1776939480000,null],[1776940020000,null],[1776940560000,null],[1776941100000,null],[1776941640000,null],[1776942180000,null],[1776942720000,null],[1776943260000,null],[1776943800000,null],[1776944340000,null],[1776944880000,null],[1776945420000,null],[1776945960000,null],[1776946500000,null],[1776947040000,null],[1776947580000,null],[1776948120000,null],[1776948660000,null],[1776949200000,null],[1776949740000,null],[1776950280000,null],[1776950820000,null],[1776951360000,null],[1776951900000,null],[1776952440000,null],[1776952980000,null],[1776953520000,null],[1776954060000,null],[1776954600000,null],[1776955140000,null],[1776955680000,null],[1776956220000,null],[1776956760000,null],[1776957300000,null],[1776957840000,null],[1776958380000,null],[1776958920000,null],[1776959460000,null],[1776960000000,null],[1776960540000,null],[1776961080000,null],[1776961620000,null],[1776962160000,null],[1776962700000,null],[1776963240000,null],[1776963780000,null],[1776964320000,null],[1776964860000,null],[1776965400000,null],[1776965940000,null],[1776966480000,null],[1776967020000,null],[1776967560000,null],[1776968100000,null],[1776968640000,null],[1776969180000,null],[1776969720000,null],[1776970260000,null],[1776970800000,null],[1776971340000,null],[1776971880000,null],[1776972420000,null],[1776972960000,null],[1776973500000,null],[1776974040000,null],[1776974580000,null],[1776975120000,null],[1776975660000,null],[1776976200000,null],[1776976740000,null],[1776977280000,null],[1776977820000,null],[1776978360000,null],[1776978900000,null],[1776979440000,null],[1776979980000,null],[1776980520000,null],[1776981060000,null],[1776981600000,null],[1776982140000,null],[1776982680000,null],[1776983220000,null],[1776983760000,null],[1776984300000,null],[1776984840000,null],[1776985380000,null],[1776985920000,null],[1776986460000,null],[1776987000000,null],[1776987540000,null],[1776988080000,null],[1776988620000,null],[1776989160000,null],[1776989700000,null],[1776990240000,null],[1776990780000,null],[1776991320000,null],[1776991860000,null],[1776992400000,null],[1776992940000,null],[1776993480000,null],[1776994020000,null],[1776994560000,null],[1776995100000,18.9],[1776995640000,18.9],[1776996180000,18.8],[1776996720000,18.9],[1776997260000,18.8],[1776997800000,18.8],[1776998340000,18.8],[1776998880000,18.8],[1776999420000,null],[1776999960000,18.8],[1777000500000,null],[1777001040000,18.8],[1777001580000,18.8],[1777002120000,18.8],[1777002660000,18.8],[1777003200000,18.8],[1777003740000,18.8],[1777004280000,18.7],[1777004820000,null],[1777005360000,18.6],[1777005900000,18.6],[1777006440000,18.6],[1777006980000,18.6],[1777007520000,null],[1777008060000,null],[1777008600000,null],[1777009140000,null],[1777009680000,null],[1777010220000,null],[1777010760000,null],[1777011300000,null],[1777011840000,null],[1777012380000,null],[1777012920000,null],[1777013460000,null],[1777014000000,null],[1777014540000,null],[1777015080000,null],[1777015620000,null],[1777016160000,null],[1777016700000,null],[1777017240000,null],[1777017780000,null],[1777018320000,null],[1777018860000,null],[1777019400000,null],[1777019940000,null],[1777020480000,null],[1777021020000,null],[1777021560000,null],[1777022100000,null],[1777022640000,null],[1777023180000,null],[1777023720000,null],[1777024260000,null],[1777024800000,null],[1777025340000,null],[1777025880000,null],[1777026420000,null],[1777026960000,null],[1777027500000,null],[1777028040000,null],[1777028580000,null],[1777029120000,null],[1777029660000,null],[1777030200000,null],[1777030740000,null],[1777031280000,null],[1777031820000,null],[1777032360000,null],[1777032900000,null],[1777033440000,null],[1777033980000,null],[1777034520000,null],[1777035060000,null],[1777035600000,null],[1777036140000,null],[1777036680000,null],[1777037220000,null],[1777037760000,null],[1777038300000,null],[1777038840000,null],[1777039380000,null],[1777039920000,null],[1777040460000,null],[1777041000000,null],[1777041540000,null],[1777042080000,null],[1777042620000,null],[1777043160000,null],[1777043700000,null],[1777044240000,null],[1777044780000,null],[1777045320000,null],[1777045860000,null],[1777046400000,null],[1777046940000,null],[1777047480000,null],[1777048020000,null],[1777048560000,null],[1777049100000,null],[1777049640000,null],[1777050180000,null],[1777050720000,null],[1777051260000,null],[1777051800000,null],[1777052340000,null],[1777052880000,null],[1777053420000,null],[1777053960000,null],[1777054500000,null],[1777055040000,null],[1777055580000,null],[1777056120000,null],[1777056660000,null],[1777057200000,null],[1777057740000,null],[1777058280000,null],[1777058820000,null],[1777059360000,null],[1777059900000,null],[1777060440000,null],[1777060980000,null],[1777061520000,null],[1777062060000,null],[1777062600000,null],[1777063140000,null],[1777063680000,null],[1777064220000,null],[1777064760000,null],[1777065300000,null],[1777065840000,null],[1777066380000,null],[1777066920000,null],[1777067460000,null],[1777068000000,null],[1777068540000,null],[1777069080000,null],[1777069620000,null],[1777070160000,null],[1777070700000,null],[1777071240000,null],[1777071780000,null],[1777072320000,null],[1777072860000,null],[1777073400000,null],[1777073940000,null],[1777074480000,18.6],[1777075020000,18.6],[1777075560000,null],[1777076100000,18.6],[1777076640000,18.7],[1777077180000,null],[1777077720000,18.7],[1777078260000,null],[1777078800000,null],[1777079340000,null],[1777079880000,null],[1777080420000,null],[1777080960000,null],[1777081500000,null],[1777082040000,null],[1777082580000,null],[1777083120000,null],[1777083660000,null],[1777084200000,null],[1777084740000,null],[1777085280000,null],[1777085820000,null],[1777086360000,null],[1777086900000,null],[1777087440000,null],[1777087980000,null],[1777088520000,null],[1777089060000,null],[1777089600000,null],[1777090140000,null],[1777090680000,null],[1777091220000,null],[1777091760000,null],[1777092300000,null],[1777092840000,null],[1777093380000,null],[1777093920000,null],[1777094460000,null],[1777095000000,null],[1777095540000,18.4],[1777096080000,18.4],[1777096620000,18.4],[1777097160000,18.4],[1777097700000,null],[1777098240000,18.4],[1777098780000,18.4],[1777099320000,null],[1777099860000,18.4],[1777100400000,null],[1777100940000,null],[1777101480000,null],[1777102020000,null],[1777102560000,null],[1777103100000,null],[1777103640000,null],[1777104180000,null],[1777104720000,null],[1777105260000,null],[1777105800000,null],[1777106340000,null],[1777106880000,null],[1777107420000,null],[1777107960000,null],[1777108500000,null],[1777109040000,null],[1777109580000,null],[1777110120000,null],[1777110660000,null],[1777111200000,null],[1777111740000,null],[1777112280000,null],[1777112820000,null],[1777113360000,null],[1777113900000,null],[1777114440000,null],[1777114980000,null],[1777115520000,null],[1777116060000,null],[1777116600000,null],[1777117140000,null],[1777117680000,null],[1777118220000,null],[1777118760000,null],[1777119300000,null],[1777119840000,null],[1777120380000,null],[1777120920000,null],[1777121460000,null],[1777122000000,null],[1777122540000,null],[1777123080000,null],[1777123620000,null],[1777124160000,null],[1777124700000,null],[1777125240000,null],[1777125780000,null],[1777126320000,null],[1777126860000,null],[1777127400000,null],[1777127940000,null],[1777128480000,null],[1777129020000,null],[1777129560000,null],[1777130100000,null],[1777130640000,null],[1777131180000,null],[1777131720000,null],[1777132260000,null],[1777132800000,null],[1777133340000,null],[1777133880000,null],[1777134420000,null],[1777134960000,null],[1777135500000,null],[1777136040000,null],[1777136580000,null],[1777137120000,null],[1777137660000,null],[1777138200000,null],[1777138740000,null],[1777139280000,null],[1777139820000,null],[1777140360000,null],[1777140900000,null],[1777141440000,null],[1777141980000,null],[1777142520000,null],[1777143060000,null],[1777143600000,null],[1777144140000,null],[1777144680000,null],[1777145220000,null],[1777145760000,null],[1777146300000,null],[1777146840000,null],[1777147380000,null],[1777147920000,null],[1777148460000,null],[1777149000000,null],[1777149540000,null],[1777150080000,null],[1777150620000,null],[1777151160000,null],[1777151700000,null],[1777152240000,null],[1777152780000,null],[1777153320000,null],[1777153860000,null],[1777154400000,null],[1777154940000,null],[1777155480000,null],[1777156020000,null],[1777156560000,null],[1777157100000,null],[1777157640000,null],[1777158180000,null],[1777158720000,null],[1777159260000,null],[1777159800000,null],[1777160340000,null],[1777160880000,null],[1777161420000,null],[1777161960000,null],[1777162500000,null],[1777163040000,null],[1777163580000,null],[1777164120000,null],[1777164660000,null],[1777165200000,null],[1777165740000,null],[1777166280000,null],[1777166820000,null],[1777167360000,null],[1777167900000,null],[1777168440000,null],[1777168980000,null],[1777169520000,null],[1777170060000,null],[1777170600000,null],[1777171140000,null],[1777171680000,null],[1777172220000,null],[1777172760000,null],[1777173300000,null],[1777173840000,null],[1777174380000,null],[1777174920000,null],[1777175460000,null],[1777176000000,null],[1777176540000,null],[1777177080000,null],[1777177620000,null],[1777178160000,null]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1783555140,"restricted":false,"state":"not-all-updated","icon":"sea_level"},"jsonInstrument":{"id":941,"name":"SCB-TEMPREC002","displayName":"SCB-TEMPREC002","updated":false}}]