[{"id":91287,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"degC","lastSampleValue":"17.23 degC","lastValue":17.23,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.05],[1759280400000,25.04],[1759284000000,25.02],[1759287600000,25.0],[1759291200000,24.99],[1759294800000,24.97],[1759298400000,24.95],[1759302000000,24.94],[1759305600000,24.92],[1759309200000,24.93],[1759312800000,24.92],[1759316400000,24.96],[1759320000000,24.96],[1759323600000,24.99],[1759327200000,25.06],[1759330800000,25.09],[1759334400000,25.1],[1759338000000,25.07],[1759341600000,25.04],[1759345200000,25.01],[1759348800000,24.98],[1759352400000,24.96],[1759356000000,24.92],[1759359600000,24.89],[1759363200000,24.88],[1759366800000,24.88],[1759370400000,24.89],[1759374000000,24.89],[1759377600000,24.89],[1759381200000,24.87],[1759384800000,24.82],[1759388400000,24.79],[1759392000000,24.77],[1759395600000,24.76],[1759399200000,24.76],[1759402800000,24.78],[1759406400000,24.78],[1759410000000,24.77],[1759413600000,24.71],[1759417200000,24.68],[1759420800000,24.64],[1759424400000,24.54],[1759428000000,24.51],[1759431600000,24.52],[1759435200000,24.51],[1759438800000,24.61],[1759442400000,24.5],[1759446000000,24.48],[1759449600000,24.47],[1759453200000,24.46],[1759456800000,24.43],[1759460400000,24.42],[1759464000000,24.4],[1759467600000,24.37],[1759471200000,24.34],[1759474800000,24.31],[1759478400000,24.3],[1759482000000,24.31],[1759485600000,24.33],[1759489200000,24.37],[1759492800000,24.39],[1759496400000,24.43],[1759500000000,24.45],[1759503600000,24.45],[1759507200000,24.5],[1759510800000,24.46],[1759514400000,24.42],[1759518000000,24.4],[1759521600000,24.4],[1759525200000,24.44],[1759528800000,24.42],[1759532400000,24.41],[1759536000000,24.4],[1759539600000,24.39],[1759543200000,24.37],[1759546800000,24.37],[1759550400000,24.36],[1759554000000,24.34],[1759557600000,24.34],[1759561200000,24.33],[1759564800000,24.33],[1759568400000,24.36],[1759572000000,24.41],[1759575600000,24.44],[1759579200000,24.48],[1759582800000,24.49],[1759586400000,24.52],[1759590000000,24.52],[1759593600000,24.51],[1759597200000,24.49],[1759600800000,24.49],[1759604400000,24.48],[1759608000000,24.47],[1759611600000,24.45],[1759615200000,24.43],[1759618800000,24.42],[1759622400000,24.41],[1759626000000,24.38],[1759629600000,24.37],[1759633200000,24.39],[1759636800000,24.37],[1759640400000,24.37],[1759644000000,24.35],[1759647600000,24.34],[1759651200000,24.32],[1759654800000,24.31],[1759658400000,24.29],[1759662000000,24.26],[1759665600000,24.24],[1759669200000,24.21],[1759672800000,24.18],[1759676400000,24.17],[1759680000000,24.13],[1759683600000,24.15],[1759687200000,24.09],[1759690800000,24.04],[1759694400000,24.02],[1759698000000,24.02],[1759701600000,23.96],[1759705200000,23.92],[1759708800000,23.93],[1759712400000,23.89],[1759716000000,23.89],[1759719600000,23.87],[1759723200000,24.07],[1759726800000,24.12],[1759730400000,24.16],[1759734000000,24.13],[1759737600000,24.05],[1759741200000,23.93],[1759744800000,24.03],[1759748400000,24.17],[1759752000000,24.23],[1759755600000,24.26],[1759759200000,24.28],[1759762800000,24.28],[1759766400000,24.29],[1759770000000,24.27],[1759773600000,24.27],[1759777200000,24.27],[1759780800000,24.23],[1759784400000,24.21],[1759788000000,24.05],[1759791600000,23.97],[1759795200000,23.97],[1759798800000,24.01],[1759802400000,24.02],[1759806000000,24.03],[1759809600000,24.04],[1759813200000,24.04],[1759816800000,24.02],[1759820400000,23.98],[1759824000000,23.97],[1759827600000,23.98],[1759831200000,24.0],[1759834800000,24.01],[1759838400000,24.04],[1759842000000,24.05],[1759845600000,24.04],[1759849200000,24.04],[1759852800000,24.02],[1759856400000,24.0],[1759860000000,23.96],[1759863600000,23.98],[1759867200000,24.05],[1759870800000,24.08],[1759874400000,24.13],[1759878000000,24.13],[1759881600000,24.11],[1759885200000,24.11],[1759888800000,24.1],[1759892400000,24.06],[1759896000000,24.0],[1759899600000,23.96],[1759903200000,23.94],[1759906800000,23.93],[1759910400000,23.93],[1759914000000,23.93],[1759917600000,23.91],[1759921200000,23.92],[1759924800000,23.95],[1759928400000,23.98],[1759932000000,24.0],[1759935600000,24.0],[1759939200000,23.98],[1759942800000,23.95],[1759946400000,23.91],[1759950000000,23.91],[1759953600000,23.89],[1759957200000,23.87],[1759960800000,23.85],[1759964400000,23.84],[1759968000000,23.82],[1759971600000,23.83],[1759975200000,23.82],[1759978800000,23.81],[1759982400000,23.79],[1759986000000,23.77],[1759989600000,23.79],[1759993200000,23.91],[1759996800000,24.26],[1760000400000,24.29],[1760004000000,24.3],[1760007600000,24.29],[1760011200000,24.31],[1760014800000,24.29],[1760018400000,24.31],[1760022000000,24.3],[1760025600000,24.28],[1760029200000,24.25],[1760032800000,24.23],[1760036400000,24.23],[1760040000000,24.22],[1760043600000,24.2],[1760047200000,24.19],[1760050800000,24.16],[1760054400000,24.15],[1760058000000,24.13],[1760061600000,24.11],[1760065200000,24.08],[1760068800000,24.06],[1760072400000,24.03],[1760076000000,23.97],[1760079600000,23.93],[1760083200000,23.87],[1760086800000,23.85],[1760090400000,23.86],[1760094000000,23.87],[1760097600000,23.84],[1760101200000,23.8],[1760104800000,23.77],[1760108400000,23.75],[1760112000000,23.72],[1760115600000,23.69],[1760119200000,23.64],[1760122800000,23.62],[1760126400000,23.67],[1760130000000,23.69],[1760133600000,23.7],[1760137200000,23.65],[1760140800000,23.56],[1760144400000,23.5],[1760148000000,23.47],[1760151600000,23.44],[1760155200000,23.43],[1760158800000,23.39],[1760162400000,23.4],[1760166000000,23.43],[1760169600000,23.47],[1760173200000,23.49],[1760176800000,23.53],[1760180400000,23.67],[1760184000000,23.8],[1760187600000,23.81],[1760191200000,23.81],[1760194800000,23.8],[1760198400000,23.79],[1760202000000,23.78],[1760205600000,23.77],[1760209200000,23.76],[1760212800000,23.72],[1760216400000,23.65],[1760220000000,23.5],[1760223600000,23.42],[1760227200000,23.33],[1760230800000,23.31],[1760234400000,23.32],[1760238000000,23.28],[1760241600000,23.28],[1760245200000,23.28],[1760248800000,23.27],[1760252400000,23.26],[1760256000000,23.23],[1760259600000,23.21],[1760263200000,23.16],[1760266800000,23.2],[1760270400000,23.26],[1760274000000,23.51],[1760277600000,23.56],[1760281200000,23.54],[1760284800000,23.62],[1760288400000,23.61],[1760292000000,23.59],[1760295600000,23.58],[1760299200000,23.57],[1760302800000,23.57],[1760306400000,23.57],[1760310000000,23.59],[1760313600000,23.56],[1760317200000,23.53],[1760320800000,23.22],[1760324400000,23.28],[1760328000000,23.32],[1760331600000,23.33],[1760335200000,23.32],[1760338800000,23.32],[1760342400000,23.31],[1760346000000,23.31],[1760349600000,23.33],[1760353200000,23.34],[1760356800000,23.35],[1760360400000,23.31],[1760364000000,23.33],[1760367600000,23.31],[1760371200000,23.26],[1760374800000,23.25],[1760378400000,23.23],[1760382000000,23.18],[1760385600000,23.14],[1760389200000,23.14],[1760392800000,23.16],[1760396400000,23.23],[1760400000000,23.33],[1760403600000,23.37],[1760407200000,23.42],[1760410800000,23.47],[1760414400000,23.46],[1760418000000,23.46],[1760421600000,23.47],[1760425200000,23.45],[1760428800000,23.33],[1760432400000,23.17],[1760436000000,23.1],[1760439600000,23.15],[1760443200000,23.5],[1760446800000,23.53],[1760450400000,23.54],[1760454000000,23.49],[1760457600000,23.39],[1760461200000,23.33],[1760464800000,23.31],[1760468400000,23.32],[1760472000000,23.32],[1760475600000,23.24],[1760479200000,23.24],[1760482800000,23.23],[1760486400000,23.21],[1760490000000,23.22],[1760493600000,23.24],[1760497200000,23.25],[1760500800000,23.26],[1760504400000,23.21],[1760508000000,23.12],[1760511600000,23.04],[1760515200000,23.02],[1760518800000,23.0],[1760522400000,22.99],[1760526000000,23.09],[1760529600000,23.15],[1760533200000,23.2],[1760536800000,23.22],[1760540400000,23.23],[1760544000000,23.24],[1760547600000,23.27],[1760551200000,23.27],[1760554800000,23.27],[1760558400000,23.31],[1760562000000,23.36],[1760565600000,23.35],[1760569200000,23.32],[1760572800000,23.32],[1760576400000,23.31],[1760580000000,23.29],[1760583600000,23.29],[1760587200000,23.27],[1760590800000,23.24],[1760594400000,23.24],[1760598000000,23.21],[1760601600000,23.19],[1760605200000,23.21],[1760608800000,23.24],[1760612400000,23.28],[1760616000000,23.37],[1760619600000,23.44],[1760623200000,23.46],[1760626800000,23.46],[1760630400000,23.44],[1760634000000,23.4],[1760637600000,23.39],[1760641200000,23.39],[1760644800000,23.35],[1760648400000,23.34],[1760652000000,23.34],[1760655600000,23.34],[1760659200000,23.34],[1760662800000,23.34],[1760666400000,23.29],[1760670000000,23.26],[1760673600000,23.25],[1760677200000,23.25],[1760680800000,23.25],[1760684400000,23.25],[1760688000000,23.24],[1760691600000,23.28],[1760695200000,23.33],[1760698800000,23.39],[1760702400000,23.41],[1760706000000,23.52],[1760709600000,23.57],[1760713200000,23.55],[1760716800000,23.54],[1760720400000,23.46],[1760724000000,23.41],[1760727600000,23.4],[1760731200000,23.39],[1760734800000,23.35],[1760738400000,23.34],[1760742000000,23.32],[1760745600000,23.3],[1760749200000,23.28],[1760752800000,23.26],[1760756400000,23.25],[1760760000000,23.24],[1760763600000,23.26],[1760767200000,23.3],[1760770800000,23.29],[1760774400000,23.28],[1760778000000,23.3],[1760781600000,23.31],[1760785200000,23.38],[1760788800000,23.43],[1760792400000,23.73],[1760796000000,23.9],[1760799600000,23.81],[1760803200000,23.84],[1760806800000,23.61],[1760810400000,23.42],[1760814000000,23.55],[1760817600000,23.5],[1760821200000,23.47],[1760824800000,23.44],[1760828400000,23.34],[1760832000000,23.33],[1760835600000,23.3],[1760839200000,23.29],[1760842800000,23.31],[1760846400000,23.25],[1760850000000,23.25],[1760853600000,23.26],[1760857200000,23.32],[1760860800000,23.27],[1760864400000,23.24],[1760868000000,23.24],[1760871600000,23.33],[1760875200000,23.44],[1760878800000,23.39],[1760882400000,23.33],[1760886000000,23.35],[1760889600000,23.37],[1760893200000,23.42],[1760896800000,23.39],[1760900400000,23.37],[1760904000000,23.34],[1760907600000,23.32],[1760911200000,23.26],[1760914800000,23.25],[1760918400000,23.22],[1760922000000,23.2],[1760925600000,23.2],[1760929200000,23.2],[1760932800000,23.2],[1760936400000,23.18],[1760940000000,23.17],[1760943600000,23.16],[1760947200000,23.16],[1760950800000,23.17],[1760954400000,23.18],[1760958000000,23.15],[1760961600000,23.15],[1760965200000,23.17],[1760968800000,23.19],[1760972400000,23.2],[1760976000000,23.17],[1760979600000,23.18],[1760983200000,23.19],[1760986800000,23.18],[1760990400000,23.18],[1760994000000,23.16],[1760997600000,23.14],[1761001200000,23.1],[1761004800000,23.11],[1761008400000,23.1],[1761012000000,23.1],[1761015600000,23.09],[1761019200000,23.09],[1761022800000,23.08],[1761026400000,23.09],[1761030000000,23.09],[1761033600000,23.09],[1761037200000,23.09],[1761040800000,23.11],[1761044400000,23.13],[1761048000000,23.13],[1761051600000,23.14],[1761055200000,23.14],[1761058800000,23.14],[1761062400000,23.15],[1761066000000,23.13],[1761069600000,23.12],[1761073200000,23.12],[1761076800000,23.12],[1761080400000,23.12],[1761084000000,23.11],[1761087600000,23.11],[1761091200000,23.11],[1761094800000,23.12],[1761098400000,23.11],[1761102000000,23.11],[1761105600000,23.1],[1761109200000,23.1],[1761112800000,23.1],[1761116400000,23.09],[1761120000000,23.11],[1761123600000,23.1],[1761127200000,23.15],[1761130800000,23.24],[1761134400000,23.3],[1761138000000,23.4],[1761141600000,23.36],[1761145200000,23.35],[1761148800000,23.28],[1761152400000,23.24],[1761156000000,23.19],[1761159600000,23.14],[1761163200000,23.11],[1761166800000,23.06],[1761170400000,23.06],[1761174000000,23.07],[1761177600000,23.06],[1761181200000,23.07],[1761184800000,23.03],[1761188400000,23.0],[1761192000000,22.99],[1761195600000,22.99],[1761199200000,22.99],[1761202800000,22.97],[1761206400000,22.97],[1761210000000,22.98],[1761213600000,22.99],[1761217200000,23.0],[1761220800000,23.01],[1761224400000,23.0],[1761228000000,22.98],[1761231600000,22.97],[1761235200000,22.95],[1761238800000,22.93],[1761242400000,22.93],[1761246000000,22.92],[1761249600000,22.93],[1761253200000,22.92],[1761256800000,22.91],[1761260400000,22.91],[1761264000000,22.9],[1761267600000,22.88],[1761271200000,22.87],[1761274800000,22.86],[1761278400000,22.84],[1761282000000,22.82],[1761285600000,22.8],[1761289200000,22.8],[1761292800000,22.8],[1761296400000,22.81],[1761300000000,22.84],[1761303600000,22.89],[1761307200000,22.98],[1761310800000,23.02],[1761314400000,23.03],[1761318000000,23.02],[1761321600000,22.95],[1761325200000,22.88],[1761328800000,22.85],[1761332400000,22.82],[1761336000000,22.81],[1761339600000,22.81],[1761343200000,22.8],[1761346800000,22.8],[1761350400000,22.8],[1761354000000,22.8],[1761357600000,22.81],[1761361200000,22.84],[1761364800000,22.84],[1761368400000,22.86],[1761372000000,22.86],[1761375600000,22.85],[1761379200000,22.86],[1761382800000,22.88],[1761386400000,22.89],[1761390000000,22.92],[1761393600000,22.96],[1761397200000,23.04],[1761400800000,23.14],[1761404400000,23.13],[1761408000000,23.11],[1761411600000,23.02],[1761415200000,22.97],[1761418800000,22.92],[1761422400000,22.91],[1761426000000,22.9],[1761429600000,22.89],[1761433200000,22.89],[1761436800000,22.89],[1761440400000,22.88],[1761444000000,22.87],[1761447600000,22.85],[1761451200000,22.85],[1761454800000,22.84],[1761458400000,22.84],[1761462000000,22.83],[1761465600000,22.84],[1761469200000,22.83],[1761472800000,22.82],[1761476400000,22.8],[1761480000000,22.78],[1761483600000,22.76],[1761487200000,22.73],[1761490800000,22.72],[1761494400000,22.69],[1761498000000,22.69],[1761501600000,22.69],[1761505200000,22.68],[1761508800000,22.67],[1761512400000,22.66],[1761516000000,22.66],[1761519600000,22.65],[1761523200000,22.64],[1761526800000,22.63],[1761530400000,22.62],[1761534000000,22.6],[1761537600000,22.6],[1761541200000,22.6],[1761544800000,22.59],[1761548400000,22.58],[1761552000000,22.58],[1761555600000,22.57],[1761559200000,22.58],[1761562800000,22.62],[1761566400000,22.65],[1761570000000,22.65],[1761573600000,22.65],[1761577200000,22.63],[1761580800000,22.61],[1761584400000,22.58],[1761588000000,22.58],[1761591600000,22.56],[1761595200000,22.55],[1761598800000,22.54],[1761602400000,22.53],[1761606000000,22.52],[1761609600000,22.51],[1761613200000,22.48],[1761616800000,22.48],[1761620400000,22.48],[1761624000000,22.47],[1761627600000,22.47],[1761631200000,22.46],[1761634800000,22.45],[1761638400000,22.45],[1761642000000,22.46],[1761645600000,22.46],[1761649200000,22.48],[1761652800000,22.53],[1761656400000,22.52],[1761660000000,22.52],[1761663600000,22.49],[1761667200000,22.45],[1761670800000,22.43],[1761674400000,22.41],[1761678000000,22.4],[1761681600000,22.39],[1761685200000,22.39],[1761688800000,22.38],[1761692400000,22.32],[1761696000000,22.25],[1761699600000,22.21],[1761703200000,22.21],[1761706800000,22.2],[1761710400000,22.01],[1761714000000,21.95],[1761717600000,21.94],[1761721200000,22.16],[1761724800000,22.19],[1761728400000,21.98],[1761732000000,22.07],[1761735600000,22.07],[1761739200000,22.09],[1761742800000,22.14],[1761746400000,22.2],[1761750000000,22.21],[1761753600000,22.3],[1761757200000,22.21],[1761760800000,22.25],[1761764400000,22.3],[1761768000000,22.25],[1761771600000,22.21],[1761775200000,22.2],[1761778800000,22.2],[1761782400000,22.19],[1761786000000,22.14],[1761789600000,22.22],[1761793200000,22.17],[1761796800000,22.1],[1761800400000,22.08],[1761804000000,22.08],[1761807600000,22.12],[1761811200000,22.18],[1761814800000,22.23],[1761818400000,22.16],[1761822000000,22.19],[1761825600000,22.16],[1761829200000,22.18],[1761832800000,22.21],[1761836400000,22.21],[1761840000000,22.2],[1761843600000,null],[1761847200000,null],[1761850800000,null],[1761854400000,null],[1761858000000,null],[1761861600000,null],[1761865200000,null],[1761868800000,null],[1761872400000,null],[1761876000000,null],[1761879600000,null],[1761883200000,null],[1761886800000,null],[1761890400000,null],[1761894000000,null],[1761897600000,21.94],[1761901200000,21.96],[1761904800000,21.99],[1761908400000,22.01],[1761912000000,22.02],[1761915600000,22.06],[1761919200000,21.98],[1761922800000,21.96],[1761926400000,21.95],[1761930000000,21.92],[1761933600000,21.94],[1761937200000,21.94],[1761940800000,21.92],[1761944400000,21.91],[1761948000000,21.89],[1761951600000,21.89],[1761955200000,21.88],[1761958800000,21.87],[1761962400000,21.87],[1761966000000,21.91],[1761969600000,21.89],[1761973200000,21.9],[1761976800000,21.89],[1761980400000,21.87],[1761984000000,21.89],[1761987600000,21.92],[1761991200000,21.93],[1761994800000,21.94],[1761998400000,21.86],[1762002000000,21.86],[1762005600000,21.84],[1762009200000,21.69],[1762012800000,21.63],[1762016400000,21.62],[1762020000000,21.62],[1762023600000,21.6],[1762027200000,21.61],[1762030800000,21.62],[1762034400000,21.64],[1762038000000,21.66],[1762041600000,21.67],[1762045200000,21.68],[1762048800000,21.69],[1762052400000,21.69],[1762056000000,21.7],[1762059600000,21.71],[1762063200000,21.72],[1762066800000,21.72],[1762070400000,21.73],[1762074000000,21.73],[1762077600000,21.73],[1762081200000,21.74],[1762084800000,21.74],[1762088400000,21.73],[1762092000000,21.73],[1762095600000,21.72],[1762099200000,21.71],[1762102800000,21.69],[1762106400000,21.68],[1762110000000,21.66],[1762113600000,21.65],[1762117200000,21.65],[1762120800000,21.65],[1762124400000,21.62],[1762128000000,21.68],[1762131600000,21.68],[1762135200000,21.66],[1762138800000,21.65],[1762142400000,21.69],[1762146000000,21.72],[1762149600000,21.73],[1762153200000,21.71],[1762156800000,21.64],[1762160400000,21.65],[1762164000000,21.66],[1762167600000,21.67],[1762171200000,21.66],[1762174800000,21.72],[1762178400000,21.75],[1762182000000,21.81],[1762185600000,21.75],[1762189200000,21.66],[1762192800000,21.57],[1762196400000,21.56],[1762200000000,21.6],[1762203600000,21.59],[1762207200000,21.56],[1762210800000,21.5],[1762214400000,21.42],[1762218000000,21.36],[1762221600000,21.41],[1762225200000,21.54],[1762228800000,21.6],[1762232400000,21.62],[1762236000000,21.6],[1762239600000,21.55],[1762243200000,21.54],[1762246800000,21.54],[1762250400000,21.57],[1762254000000,21.65],[1762257600000,21.76],[1762261200000,21.89],[1762264800000,21.99],[1762268400000,21.94],[1762272000000,22.06],[1762275600000,22.0],[1762279200000,21.91],[1762282800000,21.82],[1762286400000,21.81],[1762290000000,21.81],[1762293600000,21.81],[1762297200000,21.79],[1762300800000,21.77],[1762304400000,21.77],[1762308000000,21.77],[1762311600000,21.73],[1762315200000,21.71],[1762318800000,21.69],[1762322400000,21.69],[1762326000000,21.68],[1762329600000,21.67],[1762333200000,21.68],[1762336800000,21.72],[1762340400000,21.79],[1762344000000,21.82],[1762347600000,21.91],[1762351200000,21.91],[1762354800000,21.91],[1762358400000,21.87],[1762362000000,21.84],[1762365600000,21.81],[1762369200000,21.77],[1762372800000,21.74],[1762376400000,21.72],[1762380000000,21.69],[1762383600000,21.69],[1762387200000,21.69],[1762390800000,21.68],[1762394400000,21.68],[1762398000000,21.64],[1762401600000,21.64],[1762405200000,21.6],[1762408800000,21.57],[1762412400000,21.57],[1762416000000,21.57],[1762419600000,21.52],[1762423200000,21.56],[1762426800000,21.61],[1762430400000,21.63],[1762434000000,21.65],[1762437600000,21.65],[1762441200000,21.62],[1762444800000,21.6],[1762448400000,21.59],[1762452000000,21.58],[1762455600000,21.57],[1762459200000,21.56],[1762462800000,21.54],[1762466400000,21.52],[1762470000000,21.51],[1762473600000,21.49],[1762477200000,21.48],[1762480800000,21.47],[1762484400000,21.46],[1762488000000,21.46],[1762491600000,21.44],[1762495200000,21.44],[1762498800000,21.43],[1762502400000,21.43],[1762506000000,21.42],[1762509600000,21.44],[1762513200000,21.45],[1762516800000,21.46],[1762520400000,21.48],[1762524000000,21.49],[1762527600000,21.5],[1762531200000,21.47],[1762534800000,21.44],[1762538400000,21.42],[1762542000000,21.4],[1762545600000,21.38],[1762549200000,21.43],[1762552800000,21.42],[1762556400000,21.4],[1762560000000,21.38],[1762563600000,21.37],[1762567200000,21.37],[1762570800000,21.36],[1762574400000,21.24],[1762578000000,21.18],[1762581600000,21.23],[1762585200000,21.24],[1762588800000,21.29],[1762592400000,21.25],[1762596000000,21.26],[1762599600000,21.29],[1762603200000,21.3],[1762606800000,21.32],[1762610400000,21.31],[1762614000000,21.3],[1762617600000,21.28],[1762621200000,21.27],[1762624800000,21.24],[1762628400000,21.23],[1762632000000,21.22],[1762635600000,21.21],[1762639200000,21.19],[1762642800000,21.19],[1762646400000,21.2],[1762650000000,21.18],[1762653600000,21.17],[1762657200000,21.16],[1762660800000,21.15],[1762664400000,21.14],[1762668000000,21.12],[1762671600000,21.1],[1762675200000,21.09],[1762678800000,21.09],[1762682400000,21.11],[1762686000000,21.14],[1762689600000,21.16],[1762693200000,21.17],[1762696800000,21.16],[1762700400000,21.13],[1762704000000,21.12],[1762707600000,21.1],[1762711200000,21.09],[1762714800000,21.08],[1762718400000,21.08],[1762722000000,21.07],[1762725600000,21.07],[1762729200000,21.06],[1762732800000,21.05],[1762736400000,21.04],[1762740000000,21.06],[1762743600000,21.09],[1762747200000,21.09],[1762750800000,21.11],[1762754400000,21.13],[1762758000000,21.03],[1762761600000,21.0],[1762765200000,21.01],[1762768800000,21.03],[1762772400000,21.04],[1762776000000,21.06],[1762779600000,21.08],[1762783200000,21.07],[1762786800000,21.03],[1762790400000,21.0],[1762794000000,20.99],[1762797600000,20.99],[1762801200000,20.98],[1762804800000,20.99],[1762808400000,21.0],[1762812000000,21.01],[1762815600000,21.01],[1762819200000,21.0],[1762822800000,20.98],[1762826400000,20.95],[1762830000000,20.93],[1762833600000,20.91],[1762837200000,20.83],[1762840800000,20.81],[1762844400000,20.78],[1762848000000,20.73],[1762851600000,20.73],[1762855200000,20.75],[1762858800000,20.79],[1762862400000,20.84],[1762866000000,20.84],[1762869600000,20.82],[1762873200000,20.87],[1762876800000,20.88],[1762880400000,20.88],[1762884000000,20.88],[1762887600000,20.86],[1762891200000,20.86],[1762894800000,20.84],[1762898400000,20.74],[1762902000000,20.68],[1762905600000,20.67],[1762909200000,20.67],[1762912800000,20.64],[1762916400000,20.6],[1762920000000,20.56],[1762923600000,20.57],[1762927200000,20.48],[1762930800000,20.65],[1762934400000,20.68],[1762938000000,20.61],[1762941600000,20.79],[1762945200000,20.78],[1762948800000,20.8],[1762952400000,20.91],[1762956000000,20.84],[1762959600000,20.81],[1762963200000,20.82],[1762966800000,20.75],[1762970400000,20.73],[1762974000000,20.73],[1762977600000,20.74],[1762981200000,20.68],[1762984800000,20.66],[1762988400000,20.64],[1762992000000,20.56],[1762995600000,20.53],[1762999200000,20.53],[1763002800000,20.57],[1763006400000,20.54],[1763010000000,20.49],[1763013600000,20.54],[1763017200000,20.57],[1763020800000,20.56],[1763024400000,20.58],[1763028000000,20.6],[1763031600000,20.68],[1763035200000,20.79],[1763038800000,20.8],[1763042400000,20.82],[1763046000000,20.69],[1763049600000,20.63],[1763053200000,20.61],[1763056800000,20.58],[1763060400000,20.61],[1763064000000,20.63],[1763067600000,20.59],[1763071200000,20.58],[1763074800000,20.55],[1763078400000,20.6],[1763082000000,20.61],[1763085600000,20.53],[1763089200000,20.49],[1763092800000,20.46],[1763096400000,20.46],[1763100000000,20.47],[1763103600000,20.59],[1763107200000,20.59],[1763110800000,20.61],[1763114400000,20.55],[1763118000000,20.58],[1763121600000,20.62],[1763125200000,20.66],[1763128800000,20.65],[1763132400000,20.62],[1763136000000,20.61],[1763139600000,20.6],[1763143200000,20.54],[1763146800000,20.53],[1763150400000,20.53],[1763154000000,20.56],[1763157600000,20.58],[1763161200000,20.59],[1763164800000,20.58],[1763168400000,20.53],[1763172000000,20.47],[1763175600000,20.49],[1763179200000,20.46],[1763182800000,20.47],[1763186400000,20.49],[1763190000000,20.51],[1763193600000,20.53],[1763197200000,20.55],[1763200800000,20.58],[1763204400000,20.61],[1763208000000,20.64],[1763211600000,20.65],[1763215200000,20.67],[1763218800000,20.69],[1763222400000,20.7],[1763226000000,20.69],[1763229600000,20.69],[1763233200000,20.69],[1763236800000,20.67],[1763240400000,20.64],[1763244000000,20.51],[1763247600000,20.5],[1763251200000,20.49],[1763254800000,20.49],[1763258400000,20.49],[1763262000000,20.5],[1763265600000,20.5],[1763269200000,20.5],[1763272800000,20.53],[1763276400000,20.54],[1763280000000,20.54],[1763283600000,20.54],[1763287200000,20.57],[1763290800000,20.62],[1763294400000,20.64],[1763298000000,20.66],[1763301600000,20.69],[1763305200000,20.7],[1763308800000,20.69],[1763312400000,20.69],[1763316000000,20.68],[1763319600000,20.66],[1763323200000,20.65],[1763326800000,20.63],[1763330400000,20.61],[1763334000000,20.59],[1763337600000,20.58],[1763341200000,20.58],[1763344800000,20.58],[1763348400000,20.6],[1763352000000,20.61],[1763355600000,20.61],[1763359200000,20.61],[1763362800000,20.61],[1763366400000,20.6],[1763370000000,20.59],[1763373600000,20.59],[1763377200000,20.59],[1763380800000,20.59],[1763384400000,20.58],[1763388000000,20.58],[1763391600000,20.57],[1763395200000,20.56],[1763398800000,20.55],[1763402400000,20.55],[1763406000000,20.56],[1763409600000,20.54],[1763413200000,20.51],[1763416800000,20.52],[1763420400000,20.48],[1763424000000,20.43],[1763427600000,20.42],[1763431200000,20.41],[1763434800000,20.41],[1763438400000,20.4],[1763442000000,20.4],[1763445600000,20.39],[1763449200000,20.42],[1763452800000,20.44],[1763456400000,20.48],[1763460000000,20.5],[1763463600000,20.5],[1763467200000,20.46],[1763470800000,20.46],[1763474400000,20.44],[1763478000000,20.34],[1763481600000,20.21],[1763485200000,20.06],[1763488800000,20.15],[1763492400000,20.07],[1763496000000,19.8],[1763499600000,19.75],[1763503200000,19.86],[1763506800000,19.96],[1763510400000,20.01],[1763514000000,20.06],[1763517600000,20.07],[1763521200000,20.06],[1763524800000,20.09],[1763528400000,20.09],[1763532000000,20.1],[1763535600000,20.13],[1763539200000,20.15],[1763542800000,20.16],[1763546400000,20.12],[1763550000000,20.1],[1763553600000,20.02],[1763557200000,20.06],[1763560800000,20.06],[1763564400000,20.08],[1763568000000,20.07],[1763571600000,20.06],[1763575200000,20.05],[1763578800000,20.03],[1763582400000,19.99],[1763586000000,19.98],[1763589600000,19.95],[1763593200000,19.93],[1763596800000,19.94],[1763600400000,19.94],[1763604000000,19.93],[1763607600000,19.95],[1763611200000,19.94],[1763614800000,19.89],[1763618400000,19.81],[1763622000000,19.7],[1763625600000,19.65],[1763629200000,19.67],[1763632800000,19.79],[1763636400000,19.86],[1763640000000,19.82],[1763643600000,19.82],[1763647200000,19.82],[1763650800000,19.83],[1763654400000,19.81],[1763658000000,19.8],[1763661600000,19.77],[1763665200000,19.78],[1763668800000,19.82],[1763672400000,19.82],[1763676000000,19.7],[1763679600000,19.61],[1763683200000,19.6],[1763686800000,19.51],[1763690400000,19.53],[1763694000000,19.5],[1763697600000,19.52],[1763701200000,19.52],[1763704800000,19.55],[1763708400000,19.57],[1763712000000,19.62],[1763715600000,19.61],[1763719200000,19.59],[1763722800000,19.61],[1763726400000,19.62],[1763730000000,19.63],[1763733600000,19.65],[1763737200000,19.63],[1763740800000,19.56],[1763744400000,19.47],[1763748000000,19.42],[1763751600000,19.41],[1763755200000,19.39],[1763758800000,19.34],[1763762400000,19.29],[1763766000000,19.26],[1763769600000,19.25],[1763773200000,19.21],[1763776800000,19.21],[1763780400000,19.23],[1763784000000,19.31],[1763787600000,19.31],[1763791200000,19.3],[1763794800000,19.28],[1763798400000,19.26],[1763802000000,19.24],[1763805600000,19.23],[1763809200000,19.23],[1763812800000,19.18],[1763816400000,19.14],[1763820000000,19.1],[1763823600000,19.07],[1763827200000,19.06],[1763830800000,19.05],[1763834400000,19.06],[1763838000000,19.09],[1763841600000,19.08],[1763845200000,19.04],[1763848800000,19.02],[1763852400000,19.11],[1763856000000,19.16],[1763859600000,19.11],[1763863200000,19.03],[1763866800000,19.01],[1763870400000,19.0],[1763874000000,18.99],[1763877600000,18.97],[1763881200000,18.97],[1763884800000,18.95],[1763888400000,18.96],[1763892000000,19.0],[1763895600000,19.01],[1763899200000,19.06],[1763902800000,19.08],[1763906400000,19.07],[1763910000000,19.07],[1763913600000,19.08],[1763917200000,19.11],[1763920800000,19.14],[1763924400000,19.15],[1763928000000,19.15],[1763931600000,19.15],[1763935200000,19.15],[1763938800000,19.13],[1763942400000,19.12],[1763946000000,19.11],[1763949600000,19.11],[1763953200000,19.07],[1763956800000,19.05],[1763960400000,18.93],[1763964000000,18.87],[1763967600000,18.55],[1763971200000,18.5],[1763974800000,18.53],[1763978400000,18.55],[1763982000000,18.58],[1763985600000,18.59],[1763989200000,18.6],[1763992800000,18.62],[1763996400000,18.63],[1764000000000,18.65],[1764003600000,18.72],[1764007200000,18.67],[1764010800000,18.66],[1764014400000,18.61],[1764018000000,18.59],[1764021600000,18.33],[1764025200000,18.0],[1764028800000,17.96],[1764032400000,17.79],[1764036000000,17.69],[1764039600000,17.68],[1764043200000,17.68],[1764046800000,17.67],[1764050400000,17.66],[1764054000000,17.62],[1764057600000,17.58],[1764061200000,17.51],[1764064800000,17.49],[1764068400000,17.5],[1764072000000,17.52],[1764075600000,17.49],[1764079200000,17.49],[1764082800000,17.46],[1764086400000,17.44],[1764090000000,17.42],[1764093600000,17.45],[1764097200000,17.46],[1764100800000,17.46],[1764104400000,17.44],[1764108000000,17.41],[1764111600000,17.34],[1764115200000,17.28],[1764118800000,17.27],[1764122400000,17.26],[1764126000000,17.23],[1764129600000,17.25],[1764133200000,17.25],[1764136800000,17.24],[1764140400000,17.2],[1764144000000,17.27],[1764147600000,17.26],[1764151200000,17.27],[1764154800000,17.32],[1764158400000,17.32],[1764162000000,17.31],[1764165600000,17.32],[1764169200000,17.32],[1764172800000,17.32],[1764176400000,17.32],[1764180000000,17.31],[1764183600000,17.27],[1764187200000,17.24],[1764190800000,17.24],[1764194400000,17.24],[1764198000000,17.25],[1764201600000,17.27],[1764205200000,17.3],[1764208800000,17.32],[1764212400000,17.35],[1764216000000,17.35],[1764219600000,17.3],[1764223200000,17.26],[1764226800000,17.25],[1764230400000,17.22],[1764234000000,17.21],[1764237600000,17.23],[1764241200000,17.25],[1764244800000,17.3],[1764248400000,17.33],[1764252000000,17.33],[1764255600000,17.27],[1764259200000,17.23]]},"jsonPlatform":{"id":396,"name":"Buoy Soller","boundingBox":["39.86506","39.86506","2.665055","2.665055"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764259200,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":465,"name":"SCB-AQP002","displayName":"SCB-AQP002","updated":true}},{"id":90774,"name":"WTR_TEM","displayName":"Sea water temperature  at 6 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.69 C","lastValue":17.69,"verticalCoordinateUnits":"m","verticalCoordinateValue":6.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759277040000,25.52],[1759277580000,25.52],[1759278120000,25.52],[1759278660000,25.52],[1759279200000,25.52],[1759279740000,25.52],[1759280280000,25.52],[1759280820000,25.52],[1759281360000,25.51],[1759281900000,25.51],[1759282440000,25.51],[1759282980000,25.51],[1759283520000,25.51],[1759284060000,25.51],[1759284600000,25.5],[1759285140000,25.5],[1759285680000,25.5],[1759286220000,25.5],[1759286760000,25.5],[1759287300000,25.49],[1759287840000,25.49],[1759288380000,25.49],[1759288920000,25.5],[1759289460000,25.49],[1759290000000,25.49],[1759290540000,25.48],[1759291080000,25.47],[1759291620000,25.47],[1759292160000,25.46],[1759292700000,25.46],[1759293240000,25.46],[1759293780000,25.45],[1759294320000,25.44],[1759294860000,25.44],[1759295400000,25.43],[1759295940000,25.42],[1759296480000,25.41],[1759297020000,25.41],[1759297560000,25.39],[1759298100000,25.37],[1759298640000,25.36],[1759299180000,25.34],[1759299720000,25.32],[1759300260000,25.29],[1759300800000,25.26],[1759301340000,25.23],[1759301880000,25.2],[1759302420000,25.19],[1759302960000,25.2],[1759303500000,25.21],[1759304040000,25.21],[1759304580000,25.21],[1759305120000,25.19],[1759305660000,25.16],[1759306200000,25.15],[1759306740000,25.15],[1759307280000,25.14],[1759307820000,25.15],[1759308360000,25.16],[1759308900000,25.17],[1759309440000,25.17],[1759309980000,25.17],[1759310520000,25.18],[1759311060000,25.2],[1759311600000,25.22],[1759312140000,25.21],[1759312680000,25.2],[1759313220000,25.2],[1759313760000,25.2],[1759314300000,25.19],[1759314840000,25.21],[1759315380000,25.18],[1759315920000,25.16],[1759316460000,25.16],[1759317000000,25.18],[1759317540000,25.18],[1759318080000,25.15],[1759318620000,25.14],[1759319160000,25.14],[1759319700000,25.12],[1759320240000,25.12],[1759320780000,25.15],[1759321320000,25.16],[1759321860000,25.16],[1759322400000,25.14],[1759322940000,25.14],[1759323480000,25.15],[1759324020000,25.16],[1759324560000,25.17],[1759325100000,25.19],[1759325640000,25.22],[1759326180000,25.23],[1759326720000,25.24],[1759327260000,25.24],[1759327800000,25.28],[1759328340000,25.29],[1759328880000,25.28],[1759329420000,25.28],[1759329960000,25.31],[1759330500000,25.31],[1759331040000,25.3],[1759331580000,25.3],[1759332120000,25.3],[1759332660000,25.3],[1759333200000,25.3],[1759333740000,25.3],[1759334280000,25.3],[1759334820000,25.3],[1759335360000,25.29],[1759335900000,25.29],[1759336440000,25.29],[1759336980000,25.29],[1759337520000,25.29],[1759338060000,25.29],[1759338600000,25.28],[1759339140000,25.28],[1759339680000,25.28],[1759340220000,25.28],[1759340760000,25.27],[1759341300000,25.27],[1759341840000,25.27],[1759342380000,25.27],[1759342920000,25.27],[1759343460000,25.27],[1759344000000,25.27],[1759344540000,25.27],[1759345080000,25.27],[1759345620000,25.27],[1759346160000,25.27],[1759346700000,25.27],[1759347240000,25.26],[1759347780000,25.26],[1759348320000,25.26],[1759348860000,25.26],[1759349400000,25.26],[1759349940000,25.26],[1759350480000,25.26],[1759351020000,25.26],[1759351560000,25.26],[1759352100000,25.25],[1759352640000,25.25],[1759353180000,25.25],[1759353720000,25.25],[1759354260000,25.24],[1759354800000,25.24],[1759355340000,25.24],[1759355880000,25.24],[1759356420000,25.23],[1759356960000,25.23],[1759357500000,25.23],[1759358040000,25.22],[1759358580000,25.22],[1759359120000,25.22],[1759359660000,25.21],[1759360200000,25.21],[1759360740000,25.2],[1759361280000,25.19],[1759361820000,25.19],[1759362360000,25.19],[1759362900000,25.19],[1759363440000,25.18],[1759363980000,25.17],[1759364520000,25.15],[1759365060000,25.13],[1759365600000,25.11],[1759366140000,25.1],[1759366680000,25.08],[1759367220000,25.07],[1759367760000,25.05],[1759368300000,25.03],[1759368840000,25.01],[1759369380000,25.0],[1759369920000,24.99],[1759370460000,24.98],[1759371000000,24.98],[1759371540000,24.97],[1759372080000,24.97],[1759372620000,24.97],[1759373160000,24.96],[1759373700000,24.96],[1759374240000,24.95],[1759374780000,24.94],[1759375320000,24.95],[1759375860000,24.94],[1759376400000,24.94],[1759376940000,24.93],[1759377480000,24.92],[1759378020000,24.91],[1759378560000,24.9],[1759379100000,24.9],[1759379640000,24.89],[1759380180000,24.88],[1759380720000,24.87],[1759381260000,24.87],[1759381800000,24.86],[1759382340000,24.85],[1759382880000,24.84],[1759383420000,24.83],[1759383960000,24.83],[1759384500000,24.82],[1759385040000,24.81],[1759385580000,24.8],[1759386120000,24.79],[1759386660000,24.78],[1759387200000,24.78],[1759387740000,24.76],[1759388280000,24.76],[1759388820000,24.76],[1759389360000,24.74],[1759389900000,24.74],[1759390440000,24.74],[1759390980000,24.75],[1759391520000,24.75],[1759392060000,24.77],[1759392600000,24.79],[1759393140000,24.78],[1759393680000,24.76],[1759394220000,24.78],[1759394760000,24.79],[1759395300000,24.81],[1759395840000,24.81],[1759396380000,24.81],[1759396920000,24.83],[1759397460000,24.85],[1759398000000,24.86],[1759398540000,24.88],[1759399080000,24.89],[1759399620000,24.89],[1759400160000,24.89],[1759400700000,24.9],[1759401240000,24.92],[1759401780000,24.92],[1759402320000,24.92],[1759402860000,24.92],[1759403400000,24.92],[1759403940000,24.94],[1759404480000,24.95],[1759405020000,24.97],[1759405560000,24.95],[1759406100000,24.97],[1759406640000,24.98],[1759407180000,24.95],[1759407720000,24.92],[1759408260000,24.92],[1759408800000,24.92],[1759409340000,24.96],[1759409880000,24.98],[1759410420000,24.98],[1759410960000,24.99],[1759411500000,25.01],[1759412040000,25.02],[1759412580000,25.03],[1759413120000,25.04],[1759413660000,25.07],[1759414200000,25.11],[1759414740000,25.12],[1759415280000,25.1],[1759415820000,25.12],[1759416360000,25.12],[1759416900000,25.14],[1759417440000,25.16],[1759417980000,25.15],[1759418520000,25.16],[1759419060000,25.15],[1759419600000,25.14],[1759420140000,25.14],[1759420680000,25.13],[1759421220000,25.13],[1759421760000,25.12],[1759422300000,25.12],[1759422840000,25.12],[1759423380000,25.12],[1759423920000,25.12],[1759424460000,25.11],[1759425000000,25.11],[1759425540000,25.11],[1759426080000,25.11],[1759426620000,25.1],[1759427160000,25.1],[1759427700000,25.11],[1759428240000,25.11],[1759428780000,25.11],[1759429320000,25.11],[1759429860000,25.11],[1759430400000,25.11],[1759430940000,25.11],[1759431480000,25.11],[1759432020000,25.11],[1759432560000,25.11],[1759433100000,25.12],[1759433640000,25.12],[1759434180000,25.12],[1759434720000,25.12],[1759435260000,25.12],[1759435800000,25.12],[1759436340000,25.12],[1759436880000,25.12],[1759437420000,25.12],[1759437960000,25.12],[1759438500000,25.12],[1759439040000,25.12],[1759439580000,25.12],[1759440120000,25.12],[1759440660000,25.13],[1759441200000,25.13],[1759441740000,25.13],[1759442280000,25.13],[1759442820000,25.12],[1759443360000,25.12],[1759443900000,25.12],[1759444440000,25.12],[1759444980000,25.11],[1759445520000,25.11],[1759446060000,25.11],[1759446600000,25.11],[1759447140000,25.11],[1759447680000,25.11],[1759448220000,25.11],[1759448760000,25.11],[1759449300000,25.1],[1759449840000,25.1],[1759450380000,25.1],[1759450920000,25.1],[1759451460000,25.1],[1759452000000,25.1],[1759452540000,25.09],[1759453080000,25.09],[1759453620000,25.09],[1759454160000,25.1],[1759454700000,25.09],[1759455240000,25.09],[1759455780000,25.08],[1759456320000,25.08],[1759456860000,25.08],[1759457400000,25.07],[1759457940000,25.07],[1759458480000,25.07],[1759459020000,25.07],[1759459560000,25.07],[1759460100000,25.07],[1759460640000,25.07],[1759461180000,25.07],[1759461720000,25.06],[1759462260000,25.06],[1759462800000,25.06],[1759463340000,25.06],[1759463880000,25.06],[1759464420000,25.05],[1759464960000,25.03],[1759465500000,25.03],[1759466040000,25.03],[1759466580000,25.03],[1759467120000,25.03],[1759467660000,25.03],[1759468200000,25.02],[1759468740000,25.01],[1759469280000,25.01],[1759469820000,25.0],[1759470360000,25.0],[1759470900000,25.0],[1759471440000,25.0],[1759471980000,25.0],[1759472520000,25.0],[1759473060000,25.0],[1759473600000,25.0],[1759474140000,25.0],[1759474680000,25.0],[1759475220000,24.99],[1759475760000,24.98],[1759476300000,24.97],[1759476840000,24.98],[1759477380000,25.0],[1759477920000,25.01],[1759478460000,25.02],[1759479000000,25.01],[1759479540000,24.99],[1759480080000,24.98],[1759480620000,24.98],[1759481160000,25.0],[1759481700000,25.02],[1759482240000,25.05],[1759482780000,25.04],[1759483320000,25.01],[1759483860000,25.0],[1759484400000,24.99],[1759484940000,25.0],[1759485480000,25.02],[1759486020000,25.02],[1759486560000,25.03],[1759487100000,25.04],[1759487640000,25.06],[1759488180000,25.05],[1759488720000,25.05],[1759489260000,25.06],[1759489800000,25.05],[1759490340000,25.05],[1759490880000,25.03],[1759491420000,25.02],[1759491960000,25.04],[1759492500000,25.07],[1759493040000,25.07],[1759493580000,25.07],[1759494120000,25.09],[1759494660000,25.12],[1759495200000,25.11],[1759495740000,25.13],[1759496280000,25.17],[1759496820000,25.14],[1759497360000,25.16],[1759497900000,25.18],[1759498440000,25.2],[1759498980000,25.19],[1759499520000,25.17],[1759500060000,25.19],[1759500600000,25.19],[1759501140000,25.19],[1759501680000,25.19],[1759502220000,25.18],[1759502760000,25.18],[1759503300000,25.18],[1759503840000,25.18],[1759504380000,25.18],[1759504920000,25.21],[1759505460000,25.21],[1759506000000,25.21],[1759506540000,25.2],[1759507080000,25.2],[1759507620000,25.19],[1759508160000,25.19],[1759508700000,25.19],[1759509240000,25.18],[1759509780000,25.17],[1759510320000,25.17],[1759510860000,25.17],[1759511400000,25.17],[1759511940000,25.18],[1759512480000,25.18],[1759513020000,25.18],[1759513560000,25.18],[1759514100000,25.18],[1759514640000,25.19],[1759515180000,25.2],[1759515720000,25.21],[1759516260000,25.21],[1759516800000,25.21],[1759517340000,25.21],[1759517880000,25.21],[1759518420000,25.21],[1759518960000,25.21],[1759519500000,25.21],[1759520040000,25.21],[1759520580000,25.2],[1759521120000,25.18],[1759521660000,25.16],[1759522200000,25.12],[1759522740000,25.09],[1759523280000,25.07],[1759523820000,25.07],[1759524360000,25.06],[1759524900000,25.05],[1759525440000,25.04],[1759525980000,25.04],[1759526520000,25.05],[1759527060000,25.05],[1759527600000,25.05],[1759528140000,25.05],[1759528680000,25.05],[1759529220000,25.05],[1759529760000,25.05],[1759530300000,25.05],[1759530840000,25.04],[1759531380000,25.04],[1759531920000,25.04],[1759532460000,25.04],[1759533000000,25.03],[1759533540000,25.03],[1759534080000,25.03],[1759534620000,25.03],[1759535160000,25.03],[1759535700000,25.03],[1759536240000,25.03],[1759536780000,25.04],[1759537320000,25.04],[1759537860000,25.04],[1759538400000,25.04],[1759538940000,25.04],[1759539480000,25.04],[1759540020000,25.04],[1759540560000,25.04],[1759541100000,25.04],[1759541640000,25.04],[1759542180000,25.04],[1759542720000,25.04],[1759543260000,25.04],[1759543800000,25.05],[1759544340000,25.05],[1759544880000,25.05],[1759545420000,25.06],[1759545960000,25.06],[1759546500000,25.06],[1759547040000,25.07],[1759547580000,25.07],[1759548120000,25.07],[1759548660000,25.07],[1759549200000,25.07],[1759549740000,25.06],[1759550280000,25.06],[1759550820000,25.06],[1759551360000,25.06],[1759551900000,25.06],[1759552440000,25.05],[1759552980000,25.05],[1759553520000,25.05],[1759554060000,25.05],[1759554600000,25.05],[1759555140000,25.05],[1759555680000,25.04],[1759556220000,25.04],[1759556760000,25.04],[1759557300000,25.04],[1759557840000,25.04],[1759558380000,25.04],[1759558920000,25.04],[1759559460000,25.05],[1759560000000,25.05],[1759560540000,25.06],[1759561080000,25.06],[1759561620000,25.06],[1759562160000,25.07],[1759562700000,25.07],[1759563240000,25.08],[1759563780000,25.08],[1759564320000,25.09],[1759564860000,25.09],[1759565400000,25.11],[1759565940000,25.12],[1759566480000,25.11],[1759567020000,25.1],[1759567560000,25.12],[1759568100000,25.14],[1759568640000,25.18],[1759569180000,25.16],[1759569720000,25.16],[1759570260000,25.16],[1759570800000,25.17],[1759571340000,25.18],[1759571880000,25.18],[1759572420000,25.19],[1759572960000,25.19],[1759573500000,25.21],[1759574040000,25.23],[1759574580000,25.24],[1759575120000,25.26],[1759575660000,25.28],[1759576200000,25.27],[1759576740000,25.28],[1759577280000,25.3],[1759577820000,25.31],[1759578360000,25.34],[1759578900000,25.34],[1759579440000,25.35],[1759579980000,25.34],[1759580520000,25.33],[1759581060000,25.32],[1759581600000,25.32],[1759582140000,25.33],[1759582680000,25.33],[1759583220000,25.33],[1759583760000,25.34],[1759584300000,25.35],[1759584840000,25.34],[1759585380000,25.32],[1759585920000,25.31],[1759586460000,25.31],[1759587000000,25.3],[1759587540000,25.32],[1759588080000,25.32],[1759588620000,25.32],[1759589160000,25.32],[1759589700000,25.33],[1759590240000,25.31],[1759590780000,25.3],[1759591320000,25.29],[1759591860000,25.29],[1759592400000,25.28],[1759592940000,25.27],[1759593480000,25.27],[1759594020000,25.27],[1759594560000,25.26],[1759595100000,25.26],[1759595640000,25.26],[1759596180000,25.25],[1759596720000,25.25],[1759597260000,25.25],[1759597800000,25.25],[1759598340000,25.24],[1759598880000,25.24],[1759599420000,25.24],[1759599960000,25.24],[1759600500000,25.24],[1759601040000,25.24],[1759601580000,25.24],[1759602120000,25.24],[1759602660000,25.24],[1759603200000,25.24],[1759603740000,25.24],[1759604280000,25.24],[1759604820000,25.24],[1759605360000,25.24],[1759605900000,25.24],[1759606440000,25.24],[1759606980000,25.24],[1759607520000,25.24],[1759608060000,25.24],[1759608600000,25.24],[1759609140000,25.24],[1759609680000,25.24],[1759610220000,25.24],[1759610760000,25.25],[1759611300000,25.25],[1759611840000,25.25],[1759612380000,25.25],[1759612920000,25.25],[1759613460000,25.25],[1759614000000,25.25],[1759614540000,25.25],[1759615080000,25.25],[1759615620000,25.25],[1759616160000,25.25],[1759616700000,25.25],[1759617240000,25.25],[1759617780000,25.25],[1759618320000,25.25],[1759618860000,25.25],[1759619400000,25.25],[1759619940000,25.25],[1759620480000,25.25],[1759621020000,25.25],[1759621560000,25.26],[1759622100000,25.26],[1759622640000,25.26],[1759623180000,25.26],[1759623720000,25.26],[1759624260000,25.25],[1759624800000,25.26],[1759625340000,25.26],[1759625880000,25.26],[1759626420000,25.25],[1759626960000,25.25],[1759627500000,25.25],[1759628040000,25.25],[1759628580000,25.25],[1759629120000,25.25],[1759629660000,25.24],[1759630200000,25.22],[1759630740000,25.21],[1759631280000,25.19],[1759631820000,25.19],[1759632360000,25.18],[1759632900000,25.18],[1759633440000,25.17],[1759633980000,25.17],[1759634520000,25.16],[1759635060000,25.16],[1759635600000,25.16],[1759636140000,25.15],[1759636680000,25.15],[1759637220000,25.15],[1759637760000,25.15],[1759638300000,25.15],[1759638840000,25.14],[1759639380000,25.13],[1759639920000,25.13],[1759640460000,25.13],[1759641000000,25.12],[1759641540000,25.12],[1759642080000,25.11],[1759642620000,25.1],[1759643160000,25.09],[1759643700000,25.09],[1759644240000,25.09],[1759644780000,25.08],[1759645320000,25.08],[1759645860000,25.07],[1759646400000,25.07],[1759646940000,25.06],[1759647480000,25.06],[1759648020000,25.05],[1759648560000,25.05],[1759649100000,25.05],[1759649640000,25.03],[1759650180000,25.02],[1759650720000,24.99],[1759651260000,24.96],[1759651800000,24.94],[1759652340000,24.92],[1759652880000,24.89],[1759653420000,24.89],[1759653960000,24.88],[1759654500000,24.87],[1759655040000,24.86],[1759655580000,24.85],[1759656120000,24.84],[1759656660000,24.83],[1759657200000,24.82],[1759657740000,24.81],[1759658280000,24.81],[1759658820000,24.8],[1759659360000,24.8],[1759659900000,24.79],[1759660440000,24.78],[1759660980000,24.78],[1759661520000,24.76],[1759662060000,24.74],[1759662600000,24.72],[1759663140000,24.73],[1759663680000,24.74],[1759664220000,24.74],[1759664760000,24.75],[1759665300000,24.74],[1759665840000,24.75],[1759666380000,24.74],[1759666920000,24.73],[1759667460000,24.72],[1759668000000,24.72],[1759668540000,24.72],[1759669080000,24.72],[1759669620000,24.72],[1759670160000,24.7],[1759670700000,24.67],[1759671240000,24.66],[1759671780000,24.65],[1759672320000,24.64],[1759672860000,24.63],[1759673400000,24.61],[1759673940000,24.61],[1759674480000,24.62],[1759675020000,24.61],[1759675560000,24.61],[1759676100000,24.6],[1759676640000,24.6],[1759677180000,24.6],[1759677720000,24.58],[1759678260000,24.58],[1759678800000,24.57],[1759679340000,24.57],[1759679880000,24.55],[1759680420000,24.52],[1759680960000,24.45],[1759681500000,24.38],[1759682040000,24.3],[1759682580000,24.2],[1759683120000,24.14],[1759683660000,24.11],[1759684200000,24.07],[1759684740000,24.06],[1759685280000,24.07],[1759685820000,24.09],[1759686360000,24.09],[1759686900000,24.1],[1759687440000,24.11],[1759687980000,24.12],[1759688520000,24.13],[1759689060000,24.15],[1759689600000,24.17],[1759690140000,24.18],[1759690680000,24.19],[1759691220000,24.2],[1759691760000,24.21],[1759692300000,24.21],[1759692840000,24.22],[1759693380000,24.22],[1759693920000,24.22],[1759694460000,24.22],[1759695000000,24.22],[1759695540000,24.22],[1759696080000,24.22],[1759696620000,24.22],[1759697160000,24.22],[1759697700000,24.22],[1759698240000,24.22],[1759698780000,24.22],[1759699320000,24.21],[1759699860000,24.2],[1759700400000,24.19],[1759700940000,24.19],[1759701480000,24.18],[1759702020000,24.17],[1759702560000,24.15],[1759703100000,24.14],[1759703640000,24.13],[1759704180000,24.12],[1759704720000,24.1],[1759705260000,24.09],[1759705800000,24.09],[1759706340000,24.08],[1759706880000,24.08],[1759707420000,24.07],[1759707960000,24.07],[1759708500000,24.06],[1759709040000,24.06],[1759709580000,24.04],[1759710120000,24.04],[1759710660000,24.04],[1759711200000,24.03],[1759711740000,24.03],[1759712280000,24.03],[1759712820000,24.03],[1759713360000,24.02],[1759713900000,24.02],[1759714440000,24.02],[1759714980000,24.01],[1759715520000,24.01],[1759716060000,24.0],[1759716600000,24.0],[1759717140000,24.0],[1759717680000,23.99],[1759718220000,23.99],[1759718760000,23.98],[1759719300000,23.97],[1759719840000,23.96],[1759720380000,23.96],[1759720920000,23.95],[1759721460000,23.94],[1759722000000,23.93],[1759722540000,23.92],[1759723080000,23.91],[1759723620000,23.9],[1759724160000,23.89],[1759724700000,23.88],[1759725240000,23.87],[1759725780000,23.86],[1759726320000,23.84],[1759726860000,23.83],[1759727400000,23.82],[1759727940000,23.82],[1759728480000,23.79],[1759729020000,23.78],[1759729560000,23.76],[1759730100000,23.75],[1759730640000,23.74],[1759731180000,23.73],[1759731720000,23.71],[1759732260000,23.7],[1759732800000,23.69],[1759733340000,23.68],[1759733880000,23.66],[1759734420000,23.66],[1759734960000,23.66],[1759735500000,23.65],[1759736040000,23.65],[1759736580000,23.64],[1759737120000,23.64],[1759737660000,23.62],[1759738200000,23.61],[1759738740000,23.6],[1759739280000,23.59],[1759739820000,23.6],[1759740360000,23.61],[1759740900000,23.6],[1759741440000,23.6],[1759741980000,23.59],[1759742520000,23.58],[1759743060000,23.6],[1759743600000,23.6],[1759744140000,23.59],[1759744680000,23.61],[1759745220000,23.62],[1759745760000,23.62],[1759746300000,23.62],[1759746840000,23.62],[1759747380000,23.62],[1759747920000,23.62],[1759748460000,23.62],[1759749000000,23.63],[1759749540000,23.62],[1759750080000,23.63],[1759750620000,23.64],[1759751160000,23.65],[1759751700000,23.66],[1759752240000,23.66],[1759752780000,23.67],[1759753320000,23.68],[1759753860000,23.68],[1759754400000,23.68],[1759754940000,23.69],[1759755480000,23.71],[1759756020000,23.71],[1759756560000,23.72],[1759757100000,23.73],[1759757640000,23.73],[1759758180000,23.73],[1759758720000,23.74],[1759759260000,23.75],[1759759800000,23.76],[1759760340000,23.76],[1759760880000,23.76],[1759761420000,23.77],[1759761960000,23.78],[1759762500000,23.78],[1759763040000,23.79],[1759763580000,23.79],[1759764120000,23.79],[1759764660000,23.8],[1759765200000,23.8],[1759765740000,23.8],[1759766280000,23.8],[1759766820000,23.79],[1759767360000,23.79],[1759767900000,23.79],[1759768440000,23.79],[1759768980000,23.79],[1759769520000,23.79],[1759770060000,23.8],[1759770600000,23.8],[1759771140000,23.8],[1759771680000,23.8],[1759772220000,23.8],[1759772760000,23.81],[1759773300000,23.82],[1759773840000,23.83],[1759774380000,23.84],[1759774920000,23.84],[1759775460000,23.85],[1759776000000,23.85],[1759776540000,23.85],[1759777080000,23.86],[1759777620000,23.86],[1759778160000,23.86],[1759778700000,23.86],[1759779240000,23.86],[1759779780000,23.87],[1759780320000,23.87],[1759780860000,23.87],[1759781400000,23.87],[1759781940000,23.88],[1759782480000,23.88],[1759783020000,23.89],[1759783560000,23.89],[1759784100000,23.91],[1759784640000,23.92],[1759785180000,23.92],[1759785720000,23.93],[1759786260000,23.94],[1759786800000,23.96],[1759787340000,23.98],[1759787880000,23.99],[1759788420000,24.01],[1759788960000,24.02],[1759789500000,24.03],[1759790040000,24.04],[1759790580000,24.04],[1759791120000,24.04],[1759791660000,24.04],[1759792200000,24.04],[1759792740000,24.05],[1759793280000,24.05],[1759793820000,24.05],[1759794360000,24.05],[1759794900000,24.04],[1759795440000,24.04],[1759795980000,24.04],[1759796520000,24.04],[1759797060000,24.04],[1759797600000,24.04],[1759798140000,24.04],[1759798680000,24.04],[1759799220000,24.04],[1759799760000,24.03],[1759800300000,24.03],[1759800840000,24.03],[1759801380000,24.03],[1759801920000,24.03],[1759802460000,24.03],[1759803000000,24.03],[1759803540000,24.03],[1759804080000,24.03],[1759804620000,24.03],[1759805160000,24.03],[1759805700000,24.01],[1759806240000,23.96],[1759806780000,23.98],[1759807320000,24.0],[1759807860000,24.0],[1759808400000,24.0],[1759808940000,24.0],[1759809480000,23.99],[1759810020000,24.0],[1759810560000,24.0],[1759811100000,24.0],[1759811640000,24.0],[1759812180000,24.01],[1759812720000,24.01],[1759813260000,24.0],[1759813800000,24.0],[1759814340000,24.0],[1759814880000,23.99],[1759815420000,23.98],[1759815960000,23.98],[1759816500000,23.99],[1759817040000,23.98],[1759817580000,23.98],[1759818120000,23.97],[1759818660000,23.96],[1759819200000,23.95],[1759819740000,23.95],[1759820280000,23.95],[1759820820000,23.94],[1759821360000,23.94],[1759821900000,23.95],[1759822440000,23.93],[1759822980000,23.92],[1759823520000,23.92],[1759824060000,23.9],[1759824600000,23.88],[1759825140000,23.87],[1759825680000,23.86],[1759826220000,23.86],[1759826760000,23.88],[1759827300000,23.87],[1759827840000,23.84],[1759828380000,23.84],[1759828920000,23.82],[1759829460000,23.83],[1759830000000,23.84],[1759830540000,23.84],[1759831080000,23.83],[1759831620000,23.85],[1759832160000,23.86],[1759832700000,23.86],[1759833240000,23.84],[1759833780000,23.86],[1759834320000,23.85],[1759834860000,23.86],[1759835400000,23.88],[1759835940000,23.86],[1759836480000,23.87],[1759837020000,23.88],[1759837560000,23.89],[1759838100000,23.89],[1759838640000,23.89],[1759839180000,23.9],[1759839720000,23.93],[1759840260000,23.93],[1759840800000,23.94],[1759841340000,23.94],[1759841880000,23.93],[1759842420000,23.94],[1759842960000,23.94],[1759843500000,23.95],[1759844040000,23.95],[1759844580000,23.95],[1759845120000,23.95],[1759845660000,23.96],[1759846200000,23.93],[1759846740000,23.95],[1759847280000,23.96],[1759847820000,23.96],[1759848360000,23.96],[1759848900000,23.97],[1759849440000,23.98],[1759849980000,24.0],[1759850520000,24.0],[1759851060000,24.0],[1759851600000,24.01],[1759852140000,24.01],[1759852680000,24.0],[1759853220000,24.0],[1759853760000,24.0],[1759854300000,24.0],[1759854840000,24.0],[1759855380000,24.01],[1759855920000,24.02],[1759856460000,24.02],[1759857000000,24.02],[1759857540000,24.03],[1759858080000,24.03],[1759858620000,24.03],[1759859160000,24.02],[1759859700000,24.02],[1759860240000,24.01],[1759860780000,24.01],[1759861320000,24.0],[1759861860000,24.0],[1759862400000,23.99],[1759862940000,23.97],[1759863480000,23.96],[1759864020000,23.94],[1759864560000,23.95],[1759865100000,23.97],[1759865640000,23.99],[1759866180000,24.0],[1759866720000,24.01],[1759867260000,24.02],[1759867800000,24.02],[1759868340000,24.03],[1759868880000,24.03],[1759869420000,24.03],[1759869960000,24.03],[1759870500000,24.03],[1759871040000,24.03],[1759871580000,24.03],[1759872120000,24.04],[1759872660000,24.04],[1759873200000,24.04],[1759873740000,24.04],[1759874280000,24.04],[1759874820000,24.04],[1759875360000,24.04],[1759875900000,24.04],[1759876440000,24.04],[1759876980000,24.05],[1759877520000,24.05],[1759878060000,24.04],[1759878600000,24.05],[1759879140000,24.05],[1759879680000,24.05],[1759880220000,24.05],[1759880760000,24.06],[1759881300000,24.05],[1759881840000,24.05],[1759882380000,24.06],[1759882920000,24.06],[1759883460000,24.06],[1759884000000,24.06],[1759884540000,24.06],[1759885080000,24.06],[1759885620000,24.06],[1759886160000,24.06],[1759886700000,24.06],[1759887240000,24.06],[1759887780000,24.06],[1759888320000,24.06],[1759888860000,24.06],[1759889400000,24.07],[1759889940000,24.08],[1759890480000,24.09],[1759891020000,24.09],[1759891560000,24.1],[1759892100000,24.1],[1759892640000,24.1],[1759893180000,24.1],[1759893720000,24.11],[1759894260000,24.11],[1759894800000,24.11],[1759895340000,24.11],[1759895880000,24.12],[1759896420000,24.12],[1759896960000,24.12],[1759897500000,24.13],[1759898040000,24.12],[1759898580000,24.12],[1759899120000,24.12],[1759899660000,24.12],[1759900200000,24.12],[1759900740000,24.12],[1759901280000,24.13],[1759901820000,24.13],[1759902360000,24.13],[1759902900000,24.13],[1759903440000,24.14],[1759903980000,24.14],[1759904520000,24.15],[1759905060000,24.15],[1759905600000,24.15],[1759906140000,24.15],[1759906680000,24.16],[1759907220000,24.16],[1759907760000,24.16],[1759908300000,24.18],[1759908840000,24.19],[1759909380000,24.21],[1759909920000,24.23],[1759910460000,24.23],[1759911000000,24.24],[1759911540000,24.25],[1759912080000,24.27],[1759912620000,24.28],[1759913160000,24.27],[1759913700000,24.28],[1759914240000,24.28],[1759914780000,24.26],[1759915320000,24.25],[1759915860000,24.26],[1759916400000,24.27],[1759916940000,24.31],[1759917480000,24.32],[1759918020000,24.36],[1759918560000,24.35],[1759919100000,24.35],[1759919640000,24.37],[1759920180000,24.38],[1759920720000,24.4],[1759921260000,24.4],[1759921800000,24.39],[1759922340000,24.39],[1759922880000,24.39],[1759923420000,24.35],[1759923960000,24.35],[1759924500000,24.36],[1759925040000,24.38],[1759925580000,24.36],[1759926120000,24.35],[1759926660000,24.35],[1759927200000,24.35],[1759927740000,24.35],[1759928280000,24.34],[1759928820000,24.35],[1759929360000,24.37],[1759929900000,24.36],[1759930440000,24.36],[1759930980000,24.36],[1759931520000,24.35],[1759932060000,24.36],[1759932600000,24.35],[1759933140000,24.35],[1759933680000,24.35],[1759934220000,24.33],[1759934760000,24.33],[1759935300000,24.32],[1759935840000,24.3],[1759936380000,24.31],[1759936920000,24.3],[1759937460000,24.3],[1759938000000,24.29],[1759938540000,24.28],[1759939080000,24.27],[1759939620000,24.26],[1759940160000,24.26],[1759940700000,24.26],[1759941240000,24.26],[1759941780000,24.26],[1759942320000,24.26],[1759942860000,24.27],[1759943400000,24.26],[1759943940000,24.26],[1759944480000,24.26],[1759945020000,24.26],[1759945560000,24.26],[1759946100000,24.26],[1759946640000,24.25],[1759947180000,24.25],[1759947720000,24.25],[1759948260000,24.24],[1759948800000,24.24],[1759949340000,24.25],[1759949880000,24.26],[1759950420000,24.26],[1759950960000,24.27],[1759951500000,24.28],[1759952040000,24.3],[1759952580000,24.36],[1759953120000,24.39],[1759953660000,24.4],[1759954200000,24.41],[1759954740000,24.41],[1759955280000,24.41],[1759955820000,24.41],[1759956360000,24.4],[1759956900000,24.4],[1759957440000,24.4],[1759957980000,24.39],[1759958520000,24.39],[1759959060000,24.38],[1759959600000,24.38],[1759960140000,24.38],[1759960680000,24.37],[1759961220000,24.37],[1759961760000,24.36],[1759962300000,24.36],[1759962840000,24.36],[1759963380000,24.36],[1759963920000,24.35],[1759964460000,24.35],[1759965000000,24.35],[1759965540000,24.35],[1759966080000,24.35],[1759966620000,24.35],[1759967160000,24.35],[1759967700000,24.35],[1759968240000,24.35],[1759968780000,24.35],[1759969320000,24.35],[1759969860000,24.35],[1759970400000,24.35],[1759970940000,24.35],[1759971480000,24.35],[1759972020000,24.35],[1759972560000,24.35],[1759973100000,24.35],[1759973640000,24.34],[1759974180000,24.35],[1759974720000,24.35],[1759975260000,24.35],[1759975800000,24.35],[1759976340000,24.35],[1759976880000,24.35],[1759977420000,24.35],[1759977960000,24.35],[1759978500000,24.34],[1759979040000,24.34],[1759979580000,24.34],[1759980120000,24.34],[1759980660000,24.34],[1759981200000,24.34],[1759981740000,24.34],[1759982280000,24.34],[1759982820000,24.34],[1759983360000,24.34],[1759983900000,24.34],[1759984440000,24.34],[1759984980000,24.35],[1759985520000,24.35],[1759986060000,24.35],[1759986600000,24.35],[1759987140000,24.34],[1759987680000,24.34],[1759988220000,24.34],[1759988760000,24.34],[1759989300000,24.34],[1759989840000,24.34],[1759990380000,24.34],[1759990920000,24.35],[1759991460000,24.35],[1759992000000,24.35],[1759992540000,24.35],[1759993080000,24.36],[1759993620000,24.36],[1759994160000,24.37],[1759994700000,24.38],[1759995240000,24.4],[1759995780000,24.41],[1759996320000,24.41],[1759996860000,24.4],[1759997400000,24.4],[1759997940000,24.38],[1759998480000,24.41],[1759999020000,24.44],[1759999560000,24.45],[1760000100000,24.46],[1760000640000,24.48],[1760001180000,24.49],[1760001720000,24.5],[1760002260000,24.5],[1760002800000,24.53],[1760003340000,24.54],[1760003880000,24.55],[1760004420000,24.57],[1760004960000,24.58],[1760005500000,24.6],[1760006040000,24.59],[1760006580000,24.59],[1760007120000,24.6],[1760007660000,24.61],[1760008200000,24.63],[1760008740000,24.63],[1760009280000,24.63],[1760009820000,24.63],[1760010360000,24.61],[1760010900000,24.59],[1760011440000,24.57],[1760011980000,24.59],[1760012520000,24.6],[1760013060000,24.6],[1760013600000,24.62],[1760014140000,24.62],[1760014680000,24.63],[1760015220000,24.6],[1760015760000,24.59],[1760016300000,24.56],[1760016840000,24.55],[1760017380000,24.6],[1760017920000,24.61],[1760018460000,24.59],[1760019000000,24.57],[1760019540000,24.58],[1760020080000,24.59],[1760020620000,24.59],[1760021160000,24.59],[1760021700000,24.57],[1760022240000,24.56],[1760022780000,24.56],[1760023320000,24.53],[1760023860000,24.53],[1760024400000,24.53],[1760024940000,24.52],[1760025480000,24.51],[1760026020000,24.5],[1760026560000,24.49],[1760027100000,24.48],[1760027640000,24.46],[1760028180000,24.45],[1760028720000,24.44],[1760029260000,24.42],[1760029800000,24.42],[1760030340000,24.41],[1760030880000,24.4],[1760031420000,24.39],[1760031960000,24.39],[1760032500000,24.38],[1760033040000,24.38],[1760033580000,24.38],[1760034120000,24.37],[1760034660000,24.36],[1760035200000,24.36],[1760035740000,24.36],[1760036280000,24.36],[1760036820000,24.36],[1760037360000,24.36],[1760037900000,24.36],[1760038440000,24.35],[1760038980000,24.35],[1760039520000,24.35],[1760040060000,24.35],[1760040600000,24.35],[1760041140000,24.34],[1760041680000,24.34],[1760042220000,24.34],[1760042760000,24.33],[1760043300000,24.33],[1760043840000,24.34],[1760044380000,24.33],[1760044920000,24.33],[1760045460000,24.33],[1760046000000,24.33],[1760046540000,24.32],[1760047080000,24.32],[1760047620000,24.32],[1760048160000,24.32],[1760048700000,24.32],[1760049240000,24.31],[1760049780000,24.31],[1760050320000,24.31],[1760050860000,24.31],[1760051400000,24.31],[1760051940000,24.31],[1760052480000,24.31],[1760053020000,24.3],[1760053560000,24.29],[1760054100000,24.29],[1760054640000,24.29],[1760055180000,24.3],[1760055720000,24.3],[1760056260000,24.3],[1760056800000,24.3],[1760057340000,24.3],[1760057880000,24.29],[1760058420000,24.29],[1760058960000,24.29],[1760059500000,24.29],[1760060040000,24.29],[1760060580000,24.28],[1760061120000,24.28],[1760061660000,24.28],[1760062200000,24.28],[1760062740000,24.27],[1760063280000,24.27],[1760063820000,24.27],[1760064360000,24.27],[1760064900000,24.26],[1760065440000,24.25],[1760065980000,24.25],[1760066520000,24.24],[1760067060000,24.23],[1760067600000,24.23],[1760068140000,24.23],[1760068680000,24.23],[1760069220000,24.23],[1760069760000,24.22],[1760070300000,24.22],[1760070840000,24.22],[1760071380000,24.22],[1760071920000,24.22],[1760072460000,24.22],[1760073000000,24.22],[1760073540000,24.22],[1760074080000,24.22],[1760074620000,24.23],[1760075160000,24.19],[1760075700000,24.14],[1760076240000,24.07],[1760076780000,24.01],[1760077320000,23.97],[1760077860000,23.95],[1760078400000,23.94],[1760078940000,23.93],[1760079480000,23.91],[1760080020000,23.9],[1760080560000,23.89],[1760081100000,23.88],[1760081640000,23.88],[1760082180000,23.87],[1760082720000,23.87],[1760083260000,23.86],[1760083800000,23.86],[1760084340000,23.88],[1760084880000,23.88],[1760085420000,23.86],[1760085960000,23.86],[1760086500000,23.86],[1760087040000,23.86],[1760087580000,23.86],[1760088120000,23.86],[1760088660000,23.88],[1760089200000,23.91],[1760089740000,23.9],[1760090280000,23.88],[1760090820000,23.89],[1760091360000,23.89],[1760091900000,23.89],[1760092440000,23.87],[1760092980000,23.86],[1760093520000,23.87],[1760094060000,23.86],[1760094600000,23.87],[1760095140000,23.89],[1760095680000,23.89],[1760096220000,23.91],[1760096760000,23.93],[1760097300000,23.91],[1760097840000,23.93],[1760098380000,23.94],[1760098920000,23.97],[1760099460000,23.99],[1760100000000,24.01],[1760100540000,24.03],[1760101080000,23.98],[1760101620000,23.97],[1760102160000,23.95],[1760102700000,23.96],[1760103240000,23.97],[1760103780000,23.96],[1760104320000,23.96],[1760104860000,23.97],[1760105400000,23.98],[1760105940000,23.97],[1760106480000,24.0],[1760107020000,23.98],[1760107560000,23.97],[1760108100000,23.97],[1760108640000,23.97],[1760109180000,23.97],[1760109720000,23.98],[1760110260000,23.97],[1760110800000,23.98],[1760111340000,23.97],[1760111880000,23.97],[1760112420000,23.97],[1760112960000,23.97],[1760113500000,23.97],[1760114040000,23.97],[1760114580000,23.96],[1760115120000,23.96],[1760115660000,23.97],[1760116200000,23.97],[1760116740000,23.97],[1760117280000,23.97],[1760117820000,23.97],[1760118360000,23.97],[1760118900000,23.97],[1760119440000,23.98],[1760119980000,23.98],[1760120520000,23.97],[1760121060000,23.95],[1760121600000,23.93],[1760122140000,23.91],[1760122680000,23.91],[1760123220000,23.9],[1760123760000,23.89],[1760124300000,23.89],[1760124840000,23.88],[1760125380000,23.88],[1760125920000,23.88],[1760126460000,23.88],[1760127000000,23.89],[1760127540000,23.89],[1760128080000,23.89],[1760128620000,23.89],[1760129160000,23.89],[1760129700000,23.89],[1760130240000,23.89],[1760130780000,23.9],[1760131320000,23.9],[1760131860000,23.9],[1760132400000,23.9],[1760132940000,23.9],[1760133480000,23.9],[1760134020000,23.9],[1760134560000,23.9],[1760135100000,23.9],[1760135640000,23.9],[1760136180000,23.91],[1760136720000,23.91],[1760137260000,23.91],[1760137800000,23.91],[1760138340000,23.91],[1760138880000,23.91],[1760139420000,23.91],[1760139960000,23.91],[1760140500000,23.92],[1760141040000,23.92],[1760141580000,23.92],[1760142120000,23.92],[1760142660000,23.92],[1760143200000,23.92],[1760143740000,23.92],[1760144280000,23.93],[1760144820000,23.93],[1760145360000,23.93],[1760145900000,23.93],[1760146440000,23.93],[1760146980000,23.93],[1760147520000,23.93],[1760148060000,23.93],[1760148600000,23.93],[1760149140000,23.93],[1760149680000,23.93],[1760150220000,23.93],[1760150760000,23.93],[1760151300000,23.94],[1760151840000,23.94],[1760152380000,23.93],[1760152920000,23.93],[1760153460000,23.93],[1760154000000,23.93],[1760154540000,23.94],[1760155080000,23.94],[1760155620000,23.94],[1760156160000,23.94],[1760156700000,23.94],[1760157240000,23.93],[1760157780000,23.94],[1760158320000,23.94],[1760158860000,23.94],[1760159400000,23.94],[1760159940000,23.94],[1760160480000,23.94],[1760161020000,23.94],[1760161560000,23.95],[1760162100000,23.95],[1760162640000,23.94],[1760163180000,23.94],[1760163720000,23.95],[1760164260000,23.95],[1760164800000,23.96],[1760165340000,23.96],[1760165880000,23.97],[1760166420000,23.97],[1760166960000,23.97],[1760167500000,23.97],[1760168040000,23.97],[1760168580000,23.97],[1760169120000,23.96],[1760169660000,23.96],[1760170200000,23.96],[1760170740000,23.96],[1760171280000,23.95],[1760171820000,23.96],[1760172360000,23.95],[1760172900000,23.95],[1760173440000,23.94],[1760173980000,23.94],[1760174520000,23.94],[1760175060000,23.94],[1760175600000,23.94],[1760176140000,23.95],[1760176680000,23.95],[1760177220000,23.94],[1760177760000,23.94],[1760178300000,23.95],[1760178840000,23.95],[1760179380000,23.95],[1760179920000,23.95],[1760180460000,23.94],[1760181000000,23.94],[1760181540000,23.94],[1760182080000,23.94],[1760182620000,23.94],[1760183160000,23.95],[1760183700000,23.95],[1760184240000,23.96],[1760184780000,23.97],[1760185320000,24.01],[1760185860000,24.02],[1760186400000,24.02],[1760186940000,24.0],[1760187480000,23.98],[1760188020000,23.99],[1760188560000,24.0],[1760189100000,24.0],[1760189640000,24.0],[1760190180000,24.0],[1760190720000,24.0],[1760191260000,24.01],[1760191800000,24.0],[1760192340000,23.99],[1760192880000,23.99],[1760193420000,23.98],[1760193960000,23.97],[1760194500000,23.97],[1760195040000,23.97],[1760195580000,23.98],[1760196120000,23.99],[1760196660000,23.99],[1760197200000,23.99],[1760197740000,23.99],[1760198280000,23.98],[1760198820000,23.98],[1760199360000,23.98],[1760199900000,23.98],[1760200440000,23.98],[1760200980000,23.98],[1760201520000,23.98],[1760202060000,23.98],[1760202600000,23.97],[1760203140000,23.97],[1760203680000,23.97],[1760204220000,23.97],[1760204760000,23.97],[1760205300000,23.97],[1760205840000,23.97],[1760206380000,23.98],[1760206920000,23.98],[1760207460000,23.98],[1760208000000,23.98],[1760208540000,23.98],[1760209080000,23.98],[1760209620000,23.97],[1760210160000,23.97],[1760210700000,23.97],[1760211240000,23.97],[1760211780000,23.97],[1760212320000,23.97],[1760212860000,23.97],[1760213400000,23.97],[1760213940000,23.97],[1760214480000,23.97],[1760215020000,23.98],[1760215560000,23.97],[1760216100000,23.97],[1760216640000,23.97],[1760217180000,23.97],[1760217720000,23.97],[1760218260000,23.97],[1760218800000,23.97],[1760219340000,23.97],[1760219880000,23.97],[1760220420000,23.97],[1760220960000,23.98],[1760221500000,23.98],[1760222040000,23.98],[1760222580000,23.98],[1760223120000,23.98],[1760223660000,23.98],[1760224200000,23.98],[1760224740000,23.98],[1760225280000,23.98],[1760225820000,23.98],[1760226360000,23.99],[1760226900000,23.99],[1760227440000,23.99],[1760227980000,23.99],[1760228520000,23.99],[1760229060000,23.98],[1760229600000,23.98],[1760230140000,23.98],[1760230680000,23.98],[1760231220000,23.97],[1760231760000,23.97],[1760232300000,23.97],[1760232840000,23.98],[1760233380000,23.97],[1760233920000,23.97],[1760234460000,23.97],[1760235000000,23.98],[1760235540000,23.98],[1760236080000,23.98],[1760236620000,23.98],[1760237160000,23.99],[1760237700000,23.99],[1760238240000,23.98],[1760238780000,23.98],[1760239320000,23.99],[1760239860000,23.99],[1760240400000,23.98],[1760240940000,23.98],[1760241480000,23.99],[1760242020000,23.99],[1760242560000,23.99],[1760243100000,23.99],[1760243640000,23.99],[1760244180000,23.99],[1760244720000,23.99],[1760245260000,23.99],[1760245800000,23.99],[1760246340000,23.99],[1760246880000,23.99],[1760247420000,23.99],[1760247960000,23.99],[1760248500000,23.99],[1760249040000,23.99],[1760249580000,23.99],[1760250120000,23.99],[1760250660000,23.99],[1760251200000,24.0],[1760251740000,24.0],[1760252280000,24.01],[1760252820000,24.02],[1760253360000,24.02],[1760253900000,24.03],[1760254440000,24.04],[1760254980000,24.04],[1760255520000,24.05],[1760256060000,24.05],[1760256600000,24.06],[1760257140000,24.06],[1760257680000,24.06],[1760258220000,24.06],[1760258760000,24.08],[1760259300000,24.09],[1760259840000,24.1],[1760260380000,24.09],[1760260920000,24.09],[1760261460000,24.1],[1760262000000,24.12],[1760262540000,24.13],[1760263080000,24.12],[1760263620000,24.13],[1760264160000,24.18],[1760264700000,24.22],[1760265240000,24.23],[1760265780000,24.23],[1760266320000,24.23],[1760266860000,24.24],[1760267400000,24.24],[1760267940000,24.25],[1760268480000,24.25],[1760269020000,24.25],[1760269560000,24.26],[1760270100000,24.27],[1760270640000,24.29],[1760271180000,24.3],[1760271720000,24.3],[1760272260000,24.31],[1760272800000,24.31],[1760273340000,24.28],[1760273880000,24.29],[1760274420000,24.25],[1760274960000,24.22],[1760275500000,24.21],[1760276040000,24.24],[1760276580000,24.29],[1760277120000,24.29],[1760277660000,24.32],[1760278200000,24.32],[1760278740000,24.33],[1760279280000,24.31],[1760279820000,24.32],[1760280360000,24.29],[1760280900000,24.3],[1760281440000,24.29],[1760281980000,24.29],[1760282520000,24.29],[1760283060000,24.29],[1760283600000,24.28],[1760284140000,24.27],[1760284680000,24.25],[1760285220000,24.23],[1760285760000,24.23],[1760286300000,24.22],[1760286840000,24.21],[1760287380000,24.21],[1760287920000,24.2],[1760288460000,24.17],[1760289000000,24.17],[1760289540000,24.16],[1760290080000,24.16],[1760290620000,24.16],[1760291160000,24.17],[1760291700000,24.17],[1760292240000,24.18],[1760292780000,24.19],[1760293320000,24.19],[1760293860000,24.2],[1760294400000,24.2],[1760294940000,24.2],[1760295480000,24.2],[1760296020000,24.2],[1760296560000,24.19],[1760297100000,24.19],[1760297640000,24.19],[1760298180000,24.19],[1760298720000,24.2],[1760299260000,24.2],[1760299800000,24.2],[1760300340000,24.2],[1760300880000,24.2],[1760301420000,24.2],[1760301960000,24.2],[1760302500000,24.2],[1760303040000,24.2],[1760303580000,24.2],[1760304120000,24.2],[1760304660000,24.2],[1760305200000,24.19],[1760305740000,24.19],[1760306280000,24.19],[1760306820000,24.2],[1760307360000,24.2],[1760307900000,24.21],[1760308440000,24.21],[1760308980000,24.2],[1760309520000,24.2],[1760310060000,24.2],[1760310600000,24.2],[1760311140000,24.2],[1760311680000,24.2],[1760312220000,24.2],[1760312760000,24.2],[1760313300000,24.2],[1760313840000,24.2],[1760314380000,24.2],[1760314920000,24.2],[1760315460000,24.2],[1760316000000,24.2],[1760316540000,24.2],[1760317080000,24.2],[1760317620000,24.2],[1760318160000,24.2],[1760318700000,24.2],[1760319240000,24.2],[1760319780000,24.2],[1760320320000,24.2],[1760320860000,24.2],[1760321400000,24.21],[1760321940000,24.21],[1760322480000,24.21],[1760323020000,24.21],[1760323560000,24.21],[1760324100000,24.2],[1760324640000,24.22],[1760325180000,24.22],[1760325720000,24.22],[1760326260000,24.22],[1760326800000,24.22],[1760327340000,24.23],[1760327880000,24.22],[1760328420000,24.21],[1760328960000,24.21],[1760329500000,24.21],[1760330040000,24.22],[1760330580000,24.21],[1760331120000,24.21],[1760331660000,24.21],[1760332200000,24.21],[1760332740000,24.21],[1760333280000,24.21],[1760333820000,24.21],[1760334360000,24.21],[1760334900000,24.21],[1760335440000,24.21],[1760335980000,24.22],[1760336520000,24.22],[1760337060000,24.22],[1760337600000,24.23],[1760338140000,24.23],[1760338680000,24.24],[1760339220000,24.24],[1760339760000,24.25],[1760340300000,24.25],[1760340840000,24.27],[1760341380000,24.29],[1760341920000,24.29],[1760342460000,24.28],[1760343000000,24.3],[1760343540000,24.31],[1760344080000,24.33],[1760344620000,24.35],[1760345160000,24.36],[1760345700000,24.36],[1760346240000,24.37],[1760346780000,24.37],[1760347320000,24.39],[1760347860000,24.41],[1760348400000,24.42],[1760348940000,24.44],[1760349480000,24.44],[1760350020000,24.42],[1760350560000,24.42],[1760351100000,24.42],[1760351640000,24.41],[1760352180000,24.38],[1760352720000,24.36],[1760353260000,24.38],[1760353800000,24.38],[1760354340000,24.39],[1760354880000,24.39],[1760355420000,24.4],[1760355960000,24.42],[1760356500000,24.44],[1760357040000,24.43],[1760357580000,24.42],[1760358120000,24.42],[1760358660000,24.41],[1760359200000,24.4],[1760359740000,24.38],[1760360280000,24.38],[1760360820000,24.38],[1760361360000,24.38],[1760361900000,24.38],[1760362440000,24.39],[1760362980000,24.4],[1760363520000,24.42],[1760364060000,24.43],[1760364600000,24.42],[1760365140000,24.41],[1760365680000,24.4],[1760366220000,24.4],[1760366760000,24.39],[1760367300000,24.39],[1760367840000,24.38],[1760368380000,24.41],[1760368920000,24.4],[1760369460000,24.41],[1760370000000,24.41],[1760370540000,24.41],[1760371080000,24.4],[1760371620000,24.39],[1760372160000,24.39],[1760372700000,24.38],[1760373240000,24.38],[1760373780000,24.38],[1760374320000,24.37],[1760374860000,24.37],[1760375400000,24.37],[1760375940000,24.37],[1760376480000,24.37],[1760377020000,24.36],[1760377560000,24.36],[1760378100000,24.36],[1760378640000,24.36],[1760379180000,24.36],[1760379720000,24.35],[1760380260000,24.35],[1760380800000,24.34],[1760381340000,24.34],[1760381880000,24.35],[1760382420000,24.35],[1760382960000,24.35],[1760383500000,24.35],[1760384040000,24.35],[1760384580000,24.35],[1760385120000,24.34],[1760385660000,24.35],[1760386200000,24.35],[1760386740000,24.35],[1760387280000,24.35],[1760387820000,24.35],[1760388360000,24.35],[1760388900000,24.34],[1760389440000,24.34],[1760389980000,24.34],[1760390520000,24.35],[1760391060000,24.35],[1760391600000,24.35],[1760392140000,24.35],[1760392680000,24.35],[1760393220000,24.35],[1760393760000,24.35],[1760394300000,24.35],[1760394840000,24.35],[1760395380000,24.35],[1760395920000,24.35],[1760396460000,24.35],[1760397000000,24.35],[1760397540000,24.35],[1760398080000,24.35],[1760398620000,24.35],[1760399160000,24.35],[1760399700000,24.35],[1760400240000,24.35],[1760400780000,24.35],[1760401320000,24.35],[1760401860000,24.35],[1760402400000,24.36],[1760402940000,24.36],[1760403480000,24.36],[1760404020000,24.35],[1760404560000,24.36],[1760405100000,24.36],[1760405640000,24.36],[1760406180000,24.35],[1760406720000,24.34],[1760407260000,24.34],[1760407800000,24.34],[1760408340000,24.34],[1760408880000,24.34],[1760409420000,24.34],[1760409960000,24.34],[1760410500000,24.34],[1760411040000,24.33],[1760411580000,24.33],[1760412120000,24.33],[1760412660000,24.34],[1760413200000,24.34],[1760413740000,24.34],[1760414280000,24.34],[1760414820000,24.34],[1760415360000,24.33],[1760415900000,24.33],[1760416440000,24.33],[1760416980000,24.33],[1760417520000,24.33],[1760418060000,24.33],[1760418600000,24.33],[1760419140000,24.33],[1760419680000,24.33],[1760420220000,24.33],[1760420760000,24.33],[1760421300000,24.33],[1760421840000,24.32],[1760422380000,24.32],[1760422920000,24.32],[1760423460000,24.32],[1760424000000,24.32],[1760424540000,24.32],[1760425080000,24.33],[1760425620000,24.33],[1760426160000,24.33],[1760426700000,24.32],[1760427240000,24.33],[1760427780000,24.34],[1760428320000,24.37],[1760428860000,24.36],[1760429400000,24.38],[1760429940000,24.37],[1760430480000,24.37],[1760431020000,24.42],[1760431560000,24.43],[1760432100000,24.42],[1760432640000,24.43],[1760433180000,24.43],[1760433720000,24.4],[1760434260000,24.4],[1760434800000,24.4],[1760435340000,24.4],[1760435880000,24.41],[1760436420000,24.41],[1760436960000,24.43],[1760437500000,24.46],[1760438040000,24.45],[1760438580000,24.49],[1760439120000,24.52],[1760439660000,24.56],[1760440200000,24.59],[1760440740000,24.52],[1760441280000,24.5],[1760441820000,24.51],[1760442360000,24.52],[1760442900000,24.53],[1760443440000,24.53],[1760443980000,24.54],[1760444520000,24.55],[1760445060000,24.55],[1760445600000,24.55],[1760446140000,24.56],[1760446680000,24.6],[1760447220000,24.61],[1760447760000,24.54],[1760448300000,24.53],[1760448840000,24.55],[1760449380000,24.55],[1760449920000,24.55],[1760450460000,24.54],[1760451000000,24.55],[1760451540000,24.56],[1760452080000,24.55],[1760452620000,24.55],[1760453160000,24.55],[1760453700000,24.52],[1760454240000,24.5],[1760454780000,24.5],[1760455320000,24.49],[1760455860000,24.49],[1760456400000,24.48],[1760456940000,24.48],[1760457480000,24.47],[1760458020000,24.47],[1760458560000,24.46],[1760459100000,24.45],[1760459640000,24.45],[1760460180000,24.44],[1760460720000,24.43],[1760461260000,24.43],[1760461800000,24.43],[1760462340000,24.42],[1760462880000,24.42],[1760463420000,24.41],[1760463960000,24.4],[1760464500000,24.39],[1760465040000,24.39],[1760465580000,24.39],[1760466120000,24.38],[1760466660000,24.38],[1760467200000,24.38],[1760467740000,24.37],[1760468280000,24.37],[1760468820000,24.37],[1760469360000,24.37],[1760469900000,24.36],[1760470440000,24.36],[1760470980000,24.36],[1760471520000,24.35],[1760472060000,24.35],[1760472600000,24.34],[1760473140000,24.34],[1760473680000,24.33],[1760474220000,24.33],[1760474760000,24.33],[1760475300000,24.32],[1760475840000,24.32],[1760476380000,24.31],[1760476920000,24.31],[1760477460000,24.31],[1760478000000,24.3],[1760478540000,24.3],[1760479080000,24.29],[1760479620000,24.29],[1760480160000,24.29],[1760480700000,24.29],[1760481240000,24.29],[1760481780000,24.29],[1760482320000,24.29],[1760482860000,24.29],[1760483400000,24.29],[1760483940000,24.28],[1760484480000,24.29],[1760485020000,24.28],[1760485560000,24.28],[1760486100000,24.28],[1760486640000,24.28],[1760487180000,24.28],[1760487720000,24.28],[1760488260000,24.27],[1760488800000,24.27],[1760489340000,24.27],[1760489880000,24.27],[1760490420000,24.27],[1760490960000,24.27],[1760491500000,24.27],[1760492040000,24.27],[1760492580000,24.27],[1760493120000,24.27],[1760493660000,24.27],[1760494200000,24.27],[1760494740000,24.27],[1760495280000,24.26],[1760495820000,24.26],[1760496360000,24.26],[1760496900000,24.26],[1760497440000,24.26],[1760497980000,24.26],[1760498520000,24.26],[1760499060000,24.26],[1760499600000,24.26],[1760500140000,24.26],[1760500680000,24.26],[1760501220000,24.26],[1760501760000,24.26],[1760502300000,24.25],[1760502840000,24.25],[1760503380000,24.25],[1760503920000,24.25],[1760504460000,24.25],[1760505000000,24.26],[1760505540000,24.25],[1760506080000,24.25],[1760506620000,24.25],[1760507160000,24.25],[1760507700000,24.25],[1760508240000,24.25],[1760508780000,24.26],[1760509320000,24.27],[1760509860000,24.27],[1760510400000,24.27],[1760510940000,24.28],[1760511480000,24.28],[1760512020000,24.28],[1760512560000,24.29],[1760513100000,24.29],[1760513640000,24.31],[1760514180000,24.31],[1760514720000,24.32],[1760515260000,24.31],[1760515800000,24.31],[1760516340000,24.33],[1760516880000,24.34],[1760517420000,24.33],[1760517960000,24.33],[1760518500000,24.36],[1760519040000,24.38],[1760519580000,24.38],[1760520120000,24.38],[1760520660000,24.35],[1760521200000,24.38],[1760521740000,24.41],[1760522280000,24.43],[1760522820000,24.45],[1760523360000,24.46],[1760523900000,24.49],[1760524440000,24.51],[1760524980000,24.51],[1760525520000,24.47],[1760526060000,24.44],[1760526600000,24.44],[1760527140000,24.45],[1760527680000,24.45],[1760528220000,24.45],[1760528760000,24.44],[1760529300000,24.44],[1760529840000,24.45],[1760530380000,24.46],[1760530920000,24.48],[1760531460000,24.47],[1760532000000,24.48],[1760532540000,24.47],[1760533080000,24.48],[1760533620000,24.48],[1760534160000,24.46],[1760534700000,24.47],[1760535240000,24.47],[1760535780000,24.45],[1760536320000,24.47],[1760536860000,24.44],[1760537400000,24.46],[1760537940000,24.44],[1760538480000,24.44],[1760539020000,24.45],[1760539560000,24.44],[1760540100000,24.42],[1760540640000,24.4],[1760541180000,24.4],[1760541720000,24.38],[1760542260000,24.37],[1760542800000,24.37],[1760543340000,24.35],[1760543880000,24.35],[1760544420000,24.33],[1760544960000,24.32],[1760545500000,24.31],[1760546040000,24.31],[1760546580000,24.3],[1760547120000,24.29],[1760547660000,24.28],[1760548200000,24.28],[1760548740000,24.28],[1760549280000,24.27],[1760549820000,24.27],[1760550360000,24.26],[1760550900000,24.26],[1760551440000,24.25],[1760551980000,24.25],[1760552520000,24.25],[1760553060000,24.25],[1760553600000,24.25],[1760554140000,24.24],[1760554680000,24.24],[1760555220000,24.24],[1760555760000,24.23],[1760556300000,24.23],[1760556840000,24.23],[1760557380000,24.23],[1760557920000,24.22],[1760558460000,24.22],[1760559000000,24.22],[1760559540000,24.22],[1760560080000,24.22],[1760560620000,24.22],[1760561160000,24.22],[1760561700000,24.22],[1760562240000,24.22],[1760562780000,24.21],[1760563320000,24.21],[1760563860000,24.2],[1760564400000,24.2],[1760564940000,24.2],[1760565480000,24.2],[1760566020000,24.2],[1760566560000,24.2],[1760567100000,24.2],[1760567640000,24.2],[1760568180000,24.2],[1760568720000,24.2],[1760569260000,24.19],[1760569800000,24.19],[1760570340000,24.19],[1760570880000,24.19],[1760571420000,24.18],[1760571960000,24.18],[1760572500000,24.18],[1760573040000,24.18],[1760573580000,24.18],[1760574120000,24.19],[1760574660000,24.19],[1760575200000,24.19],[1760575740000,24.19],[1760576280000,24.19],[1760576820000,24.19],[1760577360000,24.19],[1760577900000,24.19],[1760578440000,24.19],[1760578980000,24.19],[1760579520000,24.19],[1760580060000,24.19],[1760580600000,24.19],[1760581140000,24.19],[1760581680000,24.19],[1760582220000,24.18],[1760582760000,24.18],[1760583300000,24.18],[1760583840000,24.18],[1760584380000,24.18],[1760584920000,24.18],[1760585460000,24.18],[1760586000000,24.18],[1760586540000,24.18],[1760587080000,24.18],[1760587620000,24.18],[1760588160000,24.18],[1760588700000,24.17],[1760589240000,24.17],[1760589780000,24.17],[1760590320000,24.17],[1760590860000,24.17],[1760591400000,24.17],[1760591940000,24.17],[1760592480000,24.17],[1760593020000,24.17],[1760593560000,24.17],[1760594100000,24.18],[1760594640000,24.18],[1760595180000,24.17],[1760595720000,24.17],[1760596260000,24.18],[1760596800000,24.18],[1760597340000,24.18],[1760597880000,24.19],[1760598420000,24.19],[1760598960000,24.19],[1760599500000,24.19],[1760600040000,24.19],[1760600580000,24.2],[1760601120000,24.19],[1760601660000,24.2],[1760602200000,24.21],[1760602740000,24.23],[1760603280000,24.24],[1760603820000,24.24],[1760604360000,24.25],[1760604900000,24.26],[1760605440000,24.26],[1760605980000,24.29],[1760606520000,24.29],[1760607060000,24.32],[1760607600000,24.33],[1760608140000,24.32],[1760608680000,24.36],[1760609220000,24.33],[1760609760000,null],[1760610300000,24.32],[1760610840000,24.36],[1760611380000,24.38],[1760611920000,24.4],[1760612460000,24.42],[1760613000000,24.42],[1760613540000,24.41],[1760614080000,24.4],[1760614620000,24.41],[1760615160000,24.42],[1760615700000,24.44],[1760616240000,24.45],[1760616780000,24.46],[1760617320000,24.44],[1760617860000,24.44],[1760618400000,24.42],[1760618940000,24.44],[1760619480000,24.43],[1760620020000,24.42],[1760620560000,24.42],[1760621100000,24.42],[1760621640000,24.41],[1760622180000,24.4],[1760622720000,24.39],[1760623260000,24.38],[1760623800000,24.39],[1760624340000,24.39],[1760624880000,24.38],[1760625420000,24.36],[1760625960000,24.35],[1760626500000,24.34],[1760627040000,24.33],[1760627580000,24.33],[1760628120000,24.32],[1760628660000,24.3],[1760629200000,24.29],[1760629740000,24.29],[1760630280000,24.29],[1760630820000,24.28],[1760631360000,24.27],[1760631900000,24.26],[1760632440000,24.25],[1760632980000,24.24],[1760633520000,24.23],[1760634060000,24.22],[1760634600000,24.22],[1760635140000,24.22],[1760635680000,24.21],[1760636220000,24.21],[1760636760000,24.21],[1760637300000,24.2],[1760637840000,24.2],[1760638380000,24.19],[1760638920000,24.19],[1760639460000,24.19],[1760640000000,24.19],[1760640540000,24.18],[1760641080000,24.18],[1760641620000,24.18],[1760642160000,24.18],[1760642700000,24.18],[1760643240000,24.18],[1760643780000,24.18],[1760644320000,24.18],[1760644860000,24.18],[1760645400000,24.18],[1760645940000,24.18],[1760646480000,24.17],[1760647020000,24.17],[1760647560000,24.17],[1760648100000,24.17],[1760648640000,24.17],[1760649180000,24.16],[1760649720000,24.15],[1760650260000,24.15],[1760650800000,24.15],[1760651340000,24.14],[1760651880000,24.14],[1760652420000,24.14],[1760652960000,24.14],[1760653500000,24.14],[1760654040000,24.14],[1760654580000,24.14],[1760655120000,24.14],[1760655660000,24.14],[1760656200000,24.14],[1760656740000,24.13],[1760657280000,24.13],[1760657820000,24.13],[1760658360000,24.13],[1760658900000,24.13],[1760659440000,24.13],[1760659980000,24.13],[1760660520000,24.13],[1760661060000,24.13],[1760661600000,24.13],[1760662140000,24.13],[1760662680000,24.13],[1760663220000,24.13],[1760663760000,24.13],[1760664300000,24.13],[1760664840000,24.12],[1760665380000,24.12],[1760665920000,24.12],[1760666460000,24.12],[1760667000000,24.12],[1760667540000,24.12],[1760668080000,24.12],[1760668620000,24.12],[1760669160000,24.13],[1760669700000,24.12],[1760670240000,24.12],[1760670780000,24.12],[1760671320000,24.12],[1760671860000,24.12],[1760672400000,24.12],[1760672940000,24.12],[1760673480000,24.12],[1760674020000,24.11],[1760674560000,24.12],[1760675100000,24.12],[1760675640000,24.12],[1760676180000,24.12],[1760676720000,24.12],[1760677260000,24.12],[1760677800000,24.12],[1760678340000,24.12],[1760678880000,24.12],[1760679420000,24.12],[1760679960000,24.12],[1760680500000,24.11],[1760681040000,24.11],[1760681580000,24.11],[1760682120000,24.11],[1760682660000,24.12],[1760683200000,24.12],[1760683740000,24.12],[1760684280000,24.13],[1760684820000,24.13],[1760685360000,24.12],[1760685900000,24.12],[1760686440000,24.12],[1760686980000,24.13],[1760687520000,24.13],[1760688060000,24.15],[1760688600000,24.16],[1760689140000,24.16],[1760689680000,24.16],[1760690220000,24.18],[1760690760000,24.18],[1760691300000,24.18],[1760691840000,24.18],[1760692380000,24.21],[1760692920000,24.21],[1760693460000,24.17],[1760694000000,24.19],[1760694540000,24.22],[1760695080000,24.23],[1760695620000,24.25],[1760696160000,24.27],[1760696700000,24.26],[1760697240000,24.25],[1760697780000,24.25],[1760698320000,24.22],[1760698860000,24.18],[1760699400000,24.14],[1760699940000,24.12],[1760700480000,24.11],[1760701020000,24.1],[1760701560000,24.12],[1760702100000,24.13],[1760702640000,24.12],[1760703180000,24.13],[1760703720000,24.15],[1760704260000,24.14],[1760704800000,24.14],[1760705340000,24.15],[1760705880000,24.17],[1760706420000,24.18],[1760706960000,24.26],[1760707500000,24.3],[1760708040000,24.3],[1760708580000,24.29],[1760709120000,24.29],[1760709660000,24.28],[1760710200000,24.27],[1760710740000,24.27],[1760711280000,24.27],[1760711820000,24.27],[1760712360000,24.27],[1760712900000,24.26],[1760713440000,24.25],[1760713980000,24.25],[1760714520000,24.25],[1760715060000,24.25],[1760715600000,24.25],[1760716140000,24.24],[1760716680000,24.24],[1760717220000,24.24],[1760717760000,24.23],[1760718300000,24.23],[1760718840000,24.23],[1760719380000,24.23],[1760719920000,24.24],[1760720460000,24.25],[1760721000000,24.26],[1760721540000,24.26],[1760722080000,24.26],[1760722620000,24.26],[1760723160000,24.26],[1760723700000,24.26],[1760724240000,24.26],[1760724780000,24.26],[1760725320000,24.26],[1760725860000,24.26],[1760726400000,24.26],[1760726940000,24.26],[1760727480000,24.25],[1760728020000,24.26],[1760728560000,24.26],[1760729100000,24.26],[1760729640000,24.27],[1760730180000,24.27],[1760730720000,24.27],[1760731260000,24.27],[1760731800000,24.27],[1760732340000,24.27],[1760732880000,24.27],[1760733420000,24.27],[1760733960000,24.28],[1760734500000,24.28],[1760735040000,24.27],[1760735580000,24.27],[1760736120000,24.27],[1760736660000,24.27],[1760737200000,24.27],[1760737740000,24.27],[1760738280000,24.27],[1760738820000,24.25],[1760739360000,24.18],[1760739900000,24.13],[1760740440000,24.1],[1760740980000,24.08],[1760741520000,24.07],[1760742060000,24.06],[1760742600000,24.06],[1760743140000,24.06],[1760743680000,24.06],[1760744220000,24.05],[1760744760000,24.05],[1760745300000,24.05],[1760745840000,24.05],[1760746380000,24.05],[1760746920000,24.05],[1760747460000,24.04],[1760748000000,24.04],[1760748540000,24.04],[1760749080000,24.04],[1760749620000,24.04],[1760750160000,24.03],[1760750700000,24.03],[1760751240000,24.02],[1760751780000,24.02],[1760752320000,24.01],[1760752860000,24.01],[1760753400000,24.0],[1760753940000,24.0],[1760754480000,23.99],[1760755020000,23.99],[1760755560000,23.99],[1760756100000,23.99],[1760756640000,23.99],[1760757180000,23.99],[1760757720000,23.98],[1760758260000,23.98],[1760758800000,23.98],[1760759340000,23.98],[1760759880000,23.99],[1760760420000,23.99],[1760760960000,23.99],[1760761500000,23.99],[1760762040000,23.99],[1760762580000,23.99],[1760763120000,23.99],[1760763660000,23.98],[1760764200000,23.98],[1760764740000,23.98],[1760765280000,23.98],[1760765820000,23.98],[1760766360000,23.99],[1760766900000,23.99],[1760767440000,23.99],[1760767980000,23.99],[1760768520000,23.99],[1760769060000,23.99],[1760769600000,24.0],[1760770140000,24.0],[1760770680000,24.01],[1760771220000,24.01],[1760771760000,24.02],[1760772300000,24.03],[1760772840000,24.03],[1760773380000,24.03],[1760773920000,24.04],[1760774460000,24.05],[1760775000000,24.06],[1760775540000,24.08],[1760776080000,24.07],[1760776620000,24.09],[1760777160000,24.1],[1760777700000,24.12],[1760778240000,24.13],[1760778780000,24.1],[1760779320000,24.12],[1760779860000,24.15],[1760780400000,24.17],[1760780940000,24.18],[1760781480000,24.19],[1760782020000,24.21],[1760782560000,24.16],[1760783100000,24.15],[1760783640000,24.2],[1760784180000,24.24],[1760784720000,24.23],[1760785260000,24.24],[1760785800000,24.27],[1760786340000,24.28],[1760786880000,24.28],[1760787420000,24.28],[1760787960000,24.27],[1760788500000,24.29],[1760789040000,24.26],[1760789580000,24.28],[1760790120000,24.29],[1760790660000,24.29],[1760791200000,24.29],[1760791740000,24.29],[1760792280000,24.29],[1760792820000,24.29],[1760793360000,24.28],[1760793900000,24.27],[1760794440000,24.26],[1760794980000,24.27],[1760795520000,24.27],[1760796060000,24.27],[1760796600000,24.27],[1760797140000,24.28],[1760797680000,24.27],[1760798220000,24.27],[1760798760000,24.27],[1760799300000,24.28],[1760799840000,24.27],[1760800380000,24.27],[1760800920000,24.26],[1760801460000,24.26],[1760802000000,24.26],[1760802540000,24.25],[1760803080000,24.24],[1760803620000,24.24],[1760804160000,24.23],[1760804700000,24.23],[1760805240000,24.23],[1760805780000,24.22],[1760806320000,24.22],[1760806860000,24.21],[1760807400000,24.21],[1760807940000,24.21],[1760808480000,24.21],[1760809020000,24.21],[1760809560000,24.21],[1760810100000,24.21],[1760810640000,24.21],[1760811180000,24.21],[1760811720000,24.21],[1760812260000,24.2],[1760812800000,24.2],[1760813340000,24.2],[1760813880000,24.19],[1760814420000,24.2],[1760814960000,24.2],[1760815500000,24.2],[1760816040000,24.2],[1760816580000,24.2],[1760817120000,24.2],[1760817660000,24.2],[1760818200000,24.19],[1760818740000,24.18],[1760819280000,24.18],[1760819820000,24.17],[1760820360000,24.17],[1760820900000,24.17],[1760821440000,24.17],[1760821980000,24.17],[1760822520000,24.16],[1760823060000,24.16],[1760823600000,24.16],[1760824140000,24.16],[1760824680000,24.15],[1760825220000,24.15],[1760825760000,24.15],[1760826300000,24.14],[1760826840000,24.14],[1760827380000,24.14],[1760827920000,24.14],[1760828460000,24.15],[1760829000000,24.15],[1760829540000,24.15],[1760830080000,24.14],[1760830620000,24.14],[1760831160000,24.15],[1760831700000,24.15],[1760832240000,24.15],[1760832780000,24.15],[1760833320000,24.15],[1760833860000,24.15],[1760834400000,24.15],[1760834940000,24.15],[1760835480000,24.15],[1760836020000,24.16],[1760836560000,24.16],[1760837100000,24.16],[1760837640000,24.16],[1760838180000,24.16],[1760838720000,24.16],[1760839260000,24.16],[1760839800000,24.16],[1760840340000,24.16],[1760840880000,24.16],[1760841420000,24.16],[1760841960000,24.16],[1760842500000,24.16],[1760843040000,24.16],[1760843580000,24.16],[1760844120000,24.15],[1760844660000,24.15],[1760845200000,24.15],[1760845740000,24.15],[1760846280000,24.15],[1760846820000,24.15],[1760847360000,24.15],[1760847900000,24.14],[1760848440000,24.14],[1760848980000,24.13],[1760849520000,24.13],[1760850060000,24.13],[1760850600000,24.13],[1760851140000,24.14],[1760851680000,24.14],[1760852220000,24.14],[1760852760000,24.14],[1760853300000,24.13],[1760853840000,24.13],[1760854380000,24.13],[1760854920000,24.14],[1760855460000,24.14],[1760856000000,24.14],[1760856540000,24.14],[1760857080000,24.15],[1760857620000,24.14],[1760858160000,24.14],[1760858700000,24.15],[1760859240000,24.14],[1760859780000,24.15],[1760860320000,24.17],[1760860860000,24.2],[1760861400000,24.21],[1760861940000,24.22],[1760862480000,24.22],[1760863020000,24.23],[1760863560000,24.23],[1760864100000,24.25],[1760864640000,24.25],[1760865180000,24.26],[1760865720000,24.25],[1760866260000,24.27],[1760866800000,24.29],[1760867340000,24.3],[1760867880000,24.31],[1760868420000,24.3],[1760868960000,24.33],[1760869500000,24.33],[1760870040000,24.35],[1760870580000,24.36],[1760871120000,24.36],[1760871660000,24.36],[1760872200000,24.38],[1760872740000,24.37],[1760873280000,24.37],[1760873820000,24.4],[1760874360000,24.39],[1760874900000,24.38],[1760875440000,24.37],[1760875980000,24.43],[1760876520000,24.44],[1760877060000,24.45],[1760877600000,24.46],[1760878140000,24.45],[1760878680000,24.45],[1760879220000,24.42],[1760879760000,24.41],[1760880300000,24.4],[1760880840000,24.4],[1760881380000,24.4],[1760881920000,24.41],[1760882460000,24.4],[1760883000000,24.41],[1760883540000,24.4],[1760884080000,24.38],[1760884620000,24.37],[1760885160000,24.36],[1760885700000,24.35],[1760886240000,24.33],[1760886780000,24.32],[1760887320000,24.32],[1760887860000,24.32],[1760888400000,24.33],[1760888940000,24.32],[1760889480000,24.32],[1760890020000,24.32],[1760890560000,24.32],[1760891100000,24.3],[1760891640000,24.31],[1760892180000,24.31],[1760892720000,24.3],[1760893260000,24.3],[1760893800000,24.3],[1760894340000,24.3],[1760894880000,24.29],[1760895420000,24.29],[1760895960000,24.3],[1760896500000,24.3],[1760897040000,24.3],[1760897580000,24.3],[1760898120000,24.29],[1760898660000,24.29],[1760899200000,24.28],[1760899740000,24.29],[1760900280000,24.28],[1760900820000,24.28],[1760901360000,24.29],[1760901900000,24.29],[1760902440000,24.29],[1760902980000,24.29],[1760903520000,24.29],[1760904060000,24.29],[1760904600000,24.29],[1760905140000,24.29],[1760905680000,24.29],[1760906220000,24.29],[1760906760000,24.29],[1760907300000,24.3],[1760907840000,24.3],[1760908380000,24.3],[1760908920000,24.3],[1760909460000,24.29],[1760910000000,24.29],[1760910540000,24.29],[1760911080000,24.29],[1760911620000,24.26],[1760912160000,24.22],[1760912700000,24.18],[1760913240000,24.16],[1760913780000,24.13],[1760914320000,24.13],[1760914860000,24.12],[1760915400000,24.11],[1760915940000,24.1],[1760916480000,24.1],[1760917020000,24.09],[1760917560000,24.09],[1760918100000,24.09],[1760918640000,24.09],[1760919180000,24.09],[1760919720000,24.08],[1760920260000,24.08],[1760920800000,24.07],[1760921340000,24.07],[1760921880000,24.06],[1760922420000,24.06],[1760922960000,24.06],[1760923500000,24.06],[1760924040000,24.05],[1760924580000,24.05],[1760925120000,24.05],[1760925660000,24.05],[1760926200000,24.05],[1760926740000,24.04],[1760927280000,24.04],[1760927820000,24.04],[1760928360000,24.04],[1760928900000,24.04],[1760929440000,24.04],[1760929980000,24.04],[1760930520000,24.04],[1760931060000,24.04],[1760931600000,24.05],[1760932140000,24.05],[1760932680000,24.04],[1760933220000,24.04],[1760933760000,24.04],[1760934300000,24.04],[1760934840000,24.04],[1760935380000,24.03],[1760935920000,24.03],[1760936460000,24.03],[1760937000000,24.04],[1760937540000,24.04],[1760938080000,24.04],[1760938620000,24.04],[1760939160000,24.03],[1760939700000,24.02],[1760940240000,24.01],[1760940780000,23.98],[1760941320000,23.95],[1760941860000,23.9],[1760942400000,23.87],[1760942940000,23.85],[1760943480000,23.85],[1760944020000,23.84],[1760944560000,23.85],[1760945100000,23.85],[1760945640000,23.86],[1760946180000,23.86],[1760946720000,23.87],[1760947260000,23.87],[1760947800000,23.88],[1760948340000,23.87],[1760948880000,23.86],[1760949420000,23.85],[1760949960000,23.88],[1760950500000,23.88],[1760951040000,23.87],[1760951580000,23.88],[1760952120000,23.88],[1760952660000,23.88],[1760953200000,23.89],[1760953740000,23.89],[1760954280000,23.9],[1760954820000,23.89],[1760955360000,23.88],[1760955900000,23.89],[1760956440000,23.88],[1760956980000,23.88],[1760957520000,23.88],[1760958060000,23.89],[1760958600000,23.91],[1760959140000,23.92],[1760959680000,23.94],[1760960220000,23.92],[1760960760000,23.92],[1760961300000,23.92],[1760961840000,23.92],[1760962380000,23.93],[1760962920000,23.93],[1760963460000,23.91],[1760964000000,23.94],[1760964540000,23.94],[1760965080000,23.95],[1760965620000,23.95],[1760966160000,23.95],[1760966700000,23.95],[1760967240000,23.95],[1760967780000,23.95],[1760968320000,23.94],[1760968860000,23.93],[1760969400000,23.93],[1760969940000,23.92],[1760970480000,23.92],[1760971020000,23.92],[1760971560000,23.91],[1760972100000,23.92],[1760972640000,23.92],[1760973180000,23.92],[1760973720000,23.91],[1760974260000,23.91],[1760974800000,23.91],[1760975340000,23.89],[1760975880000,23.89],[1760976420000,23.89],[1760976960000,23.89],[1760977500000,23.88],[1760978040000,23.88],[1760978580000,23.88],[1760979120000,23.87],[1760979660000,23.87],[1760980200000,23.87],[1760980740000,23.87],[1760981280000,23.87],[1760981820000,23.86],[1760982360000,23.86],[1760982900000,23.85],[1760983440000,23.84],[1760983980000,23.84],[1760984520000,23.83],[1760985060000,23.82],[1760985600000,23.81],[1760986140000,23.8],[1760986680000,23.79],[1760987220000,23.79],[1760987760000,23.79],[1760988300000,23.78],[1760988840000,23.78],[1760989380000,23.77],[1760989920000,23.77],[1760990460000,23.77],[1760991000000,23.77],[1760991540000,23.76],[1760992080000,23.76],[1760992620000,23.75],[1760993160000,23.75],[1760993700000,23.75],[1760994240000,23.74],[1760994780000,23.73],[1760995320000,23.73],[1760995860000,23.72],[1760996400000,23.72],[1760996940000,23.71],[1760997480000,23.71],[1760998020000,23.7],[1760998560000,23.7],[1760999100000,23.7],[1760999640000,23.69],[1761000180000,23.69],[1761000720000,23.69],[1761001260000,23.69],[1761001800000,23.69],[1761002340000,23.68],[1761002880000,23.68],[1761003420000,23.68],[1761003960000,23.67],[1761004500000,23.66],[1761005040000,23.66],[1761005580000,23.66],[1761006120000,23.66],[1761006660000,23.66],[1761007200000,23.66],[1761007740000,23.66],[1761008280000,23.66],[1761008820000,23.66],[1761009360000,23.65],[1761009900000,23.65],[1761010440000,23.66],[1761010980000,23.65],[1761011520000,23.65],[1761012060000,23.66],[1761012600000,23.66],[1761013140000,23.65],[1761013680000,23.65],[1761014220000,23.65],[1761014760000,23.65],[1761015300000,23.65],[1761015840000,23.66],[1761016380000,23.66],[1761016920000,23.66],[1761017460000,23.66],[1761018000000,23.65],[1761018540000,23.65],[1761019080000,23.64],[1761019620000,23.64],[1761020160000,23.65],[1761020700000,23.65],[1761021240000,23.64],[1761021780000,23.64],[1761022320000,23.64],[1761022860000,23.64],[1761023400000,23.64],[1761023940000,23.64],[1761024480000,23.64],[1761025020000,23.64],[1761025560000,23.64],[1761026100000,23.64],[1761026640000,23.64],[1761027180000,23.64],[1761027720000,23.64],[1761028260000,23.64],[1761028800000,23.64],[1761029340000,23.65],[1761029880000,23.65],[1761030420000,23.64],[1761030960000,23.65],[1761031500000,23.65],[1761032040000,23.66],[1761032580000,23.67],[1761033120000,23.68],[1761033660000,23.7],[1761034200000,23.69],[1761034740000,23.68],[1761035280000,23.67],[1761035820000,23.66],[1761036360000,23.66],[1761036900000,23.69],[1761037440000,23.7],[1761037980000,23.72],[1761038520000,23.72],[1761039060000,23.72],[1761039600000,23.73],[1761040140000,23.76],[1761040680000,23.76],[1761041220000,23.78],[1761041760000,23.78],[1761042300000,23.79],[1761042840000,23.8],[1761043380000,23.79],[1761043920000,23.8],[1761044460000,23.81],[1761045000000,23.82],[1761045540000,23.82],[1761046080000,23.84],[1761046620000,23.86],[1761047160000,23.88],[1761047700000,23.86],[1761048240000,23.84],[1761048780000,23.83],[1761049320000,23.86],[1761049860000,23.86],[1761050400000,23.88],[1761050940000,23.88],[1761051480000,23.89],[1761052020000,23.91],[1761052560000,23.92],[1761053100000,23.93],[1761053640000,23.93],[1761054180000,23.94],[1761054720000,23.93],[1761055260000,23.93],[1761055800000,23.92],[1761056340000,23.92],[1761056880000,23.91],[1761057420000,23.9],[1761057960000,23.9],[1761058500000,23.9],[1761059040000,23.89],[1761059580000,23.9],[1761060120000,23.9],[1761060660000,23.9],[1761061200000,23.89],[1761061740000,23.89],[1761062280000,23.88],[1761062820000,23.87],[1761063360000,23.87],[1761063900000,23.86],[1761064440000,23.86],[1761064980000,23.86],[1761065520000,23.87],[1761066060000,23.87],[1761066600000,23.86],[1761067140000,23.86],[1761067680000,23.85],[1761068220000,23.85],[1761068760000,23.85],[1761069300000,23.89],[1761069840000,23.92],[1761070380000,23.93],[1761070920000,23.94],[1761071460000,23.95],[1761072000000,23.95],[1761072540000,23.94],[1761073080000,23.94],[1761073620000,23.93],[1761074160000,23.93],[1761074700000,23.92],[1761075240000,23.91],[1761075780000,23.91],[1761076320000,23.89],[1761076860000,23.89],[1761077400000,23.88],[1761077940000,23.88],[1761078480000,23.87],[1761079020000,23.87],[1761079560000,23.87],[1761080100000,23.87],[1761080640000,23.87],[1761081180000,23.86],[1761081720000,23.86],[1761082260000,23.86],[1761082800000,23.86],[1761083340000,23.86],[1761083880000,23.86],[1761084420000,23.86],[1761084960000,23.86],[1761085500000,23.86],[1761086040000,23.86],[1761086580000,23.86],[1761087120000,23.86],[1761087660000,23.86],[1761088200000,23.86],[1761088740000,23.86],[1761089280000,23.86],[1761089820000,23.85],[1761090360000,23.85],[1761090900000,23.85],[1761091440000,23.85],[1761091980000,23.85],[1761092520000,23.85],[1761093060000,23.85],[1761093600000,23.84],[1761094140000,23.84],[1761094680000,23.84],[1761095220000,23.84],[1761095760000,23.84],[1761096300000,23.84],[1761096840000,23.84],[1761097380000,23.84],[1761097920000,23.84],[1761098460000,23.84],[1761099000000,23.84],[1761099540000,23.84],[1761100080000,23.84],[1761100620000,23.83],[1761101160000,23.83],[1761101700000,23.83],[1761102240000,23.83],[1761102780000,23.84],[1761103320000,23.84],[1761103860000,23.84],[1761104400000,23.84],[1761104940000,23.84],[1761105480000,23.84],[1761106020000,23.84],[1761106560000,23.84],[1761107100000,23.84],[1761107640000,23.84],[1761108180000,23.84],[1761108720000,23.84],[1761109260000,23.84],[1761109800000,23.84],[1761110340000,23.84],[1761110880000,23.84],[1761111420000,23.84],[1761111960000,23.84],[1761112500000,23.84],[1761113040000,23.84],[1761113580000,23.84],[1761114120000,23.84],[1761114660000,23.84],[1761115200000,23.84],[1761115740000,23.83],[1761116280000,23.83],[1761116820000,23.83],[1761117360000,23.82],[1761117900000,23.82],[1761118440000,23.82],[1761118980000,23.82],[1761119520000,23.82],[1761120060000,23.84],[1761120600000,23.84],[1761121140000,23.85],[1761121680000,23.86],[1761122220000,23.86],[1761122760000,23.87],[1761123300000,23.88],[1761123840000,23.89],[1761124380000,23.89],[1761124920000,23.89],[1761125460000,23.9],[1761126000000,23.91],[1761126540000,23.92],[1761127080000,23.92],[1761127620000,23.92],[1761128160000,23.92],[1761128700000,23.94],[1761129240000,23.95],[1761129780000,23.97],[1761130320000,23.97],[1761130860000,23.99],[1761131400000,23.98],[1761131940000,23.99],[1761132480000,23.99],[1761133020000,24.0],[1761133560000,24.0],[1761134100000,24.02],[1761134640000,24.03],[1761135180000,24.04],[1761135720000,24.04],[1761136260000,24.04],[1761136800000,24.05],[1761137340000,24.04],[1761137880000,24.05],[1761138420000,24.05],[1761138960000,24.06],[1761139500000,24.06],[1761140040000,24.06],[1761140580000,24.06],[1761141120000,24.06],[1761141660000,24.06],[1761142200000,24.05],[1761142740000,24.05],[1761143280000,24.04],[1761143820000,24.04],[1761144360000,24.04],[1761144900000,24.03],[1761145440000,24.04],[1761145980000,24.03],[1761146520000,24.03],[1761147060000,24.03],[1761147600000,24.03],[1761148140000,24.03],[1761148680000,24.03],[1761149220000,24.03],[1761149760000,24.03],[1761150300000,24.02],[1761150840000,24.02],[1761151380000,24.01],[1761151920000,24.01],[1761152460000,24.01],[1761153000000,24.01],[1761153540000,24.01],[1761154080000,24.01],[1761154620000,24.0],[1761155160000,23.98],[1761155700000,23.9],[1761156240000,23.82],[1761156780000,23.77],[1761157320000,23.74],[1761157860000,23.72],[1761158400000,23.68],[1761158940000,23.64],[1761159480000,23.62],[1761160020000,23.59],[1761160560000,23.58],[1761161100000,23.55],[1761161640000,23.54],[1761162180000,23.53],[1761162720000,23.53],[1761163260000,23.53],[1761163800000,23.51],[1761164340000,23.51],[1761164880000,23.5],[1761165420000,23.49],[1761165960000,23.49],[1761166500000,23.48],[1761167040000,23.48],[1761167580000,23.48],[1761168120000,23.48],[1761168660000,23.48],[1761169200000,23.48],[1761169740000,23.47],[1761170280000,23.47],[1761170820000,23.46],[1761171360000,23.46],[1761171900000,23.45],[1761172440000,23.45],[1761172980000,23.44],[1761173520000,23.44],[1761174060000,23.43],[1761174600000,23.42],[1761175140000,23.41],[1761175680000,23.39],[1761176220000,23.38],[1761176760000,23.35],[1761177300000,23.32],[1761177840000,23.27],[1761178380000,23.25],[1761178920000,23.22],[1761179460000,23.2],[1761180000000,23.18],[1761180540000,23.16],[1761181080000,23.17],[1761181620000,23.16],[1761182160000,23.15],[1761182700000,23.14],[1761183240000,23.15],[1761183780000,23.16],[1761184320000,23.16],[1761184860000,23.17],[1761185400000,23.18],[1761185940000,23.18],[1761186480000,23.18],[1761187020000,23.18],[1761187560000,23.17],[1761188100000,23.17],[1761188640000,23.17],[1761189180000,23.18],[1761189720000,23.19],[1761190260000,23.2],[1761190800000,23.2],[1761191340000,23.2],[1761191880000,23.21],[1761192420000,23.2],[1761192960000,23.19],[1761193500000,23.18],[1761194040000,23.18],[1761194580000,23.19],[1761195120000,23.19],[1761195660000,23.2],[1761196200000,23.21],[1761196740000,23.2],[1761197280000,23.21],[1761197820000,23.22],[1761198360000,23.23],[1761198900000,23.24],[1761199440000,23.26],[1761199980000,23.29],[1761200520000,23.32],[1761201060000,23.35],[1761201600000,23.37],[1761202140000,23.38],[1761202680000,23.38],[1761203220000,23.39],[1761203760000,23.39],[1761204300000,23.4],[1761204840000,23.41],[1761205380000,23.42],[1761205920000,23.43],[1761206460000,23.45],[1761207000000,23.45],[1761207540000,23.46],[1761208080000,23.46],[1761208620000,23.48],[1761209160000,23.49],[1761209700000,23.51],[1761210240000,23.53],[1761210780000,23.55],[1761211320000,23.56],[1761211860000,23.57],[1761212400000,23.59],[1761212940000,23.6],[1761213480000,23.61],[1761214020000,23.61],[1761214560000,23.61],[1761215100000,23.63],[1761215640000,23.63],[1761216180000,23.64],[1761216720000,23.65],[1761217260000,23.65],[1761217800000,23.66],[1761218340000,23.66],[1761218880000,23.68],[1761219420000,23.68],[1761219960000,23.67],[1761220500000,23.67],[1761221040000,23.67],[1761221580000,23.67],[1761222120000,23.66],[1761222660000,23.66],[1761223200000,23.67],[1761223740000,23.68],[1761224280000,23.69],[1761224820000,23.7],[1761225360000,23.71],[1761225900000,23.7],[1761226440000,23.71],[1761226980000,23.71],[1761227520000,23.72],[1761228060000,23.71],[1761228600000,23.71],[1761229140000,23.71],[1761229680000,23.71],[1761230220000,23.71],[1761230760000,23.7],[1761231300000,23.7],[1761231840000,23.71],[1761232380000,23.71],[1761232920000,23.71],[1761233460000,23.7],[1761234000000,23.69],[1761234540000,23.68],[1761235080000,23.67],[1761235620000,23.66],[1761236160000,23.65],[1761236700000,23.64],[1761237240000,23.6],[1761237780000,23.56],[1761238320000,23.54],[1761238860000,23.52],[1761239400000,23.51],[1761239940000,23.5],[1761240480000,23.5],[1761241020000,23.5],[1761241560000,23.49],[1761242100000,23.48],[1761242640000,23.48],[1761243180000,23.47],[1761243720000,23.47],[1761244260000,23.46],[1761244800000,23.46],[1761245340000,23.46],[1761245880000,23.46],[1761246420000,23.44],[1761246960000,23.44],[1761247500000,23.43],[1761248040000,23.43],[1761248580000,23.42],[1761249120000,23.42],[1761249660000,23.41],[1761250200000,23.4],[1761250740000,23.39],[1761251280000,23.39],[1761251820000,23.38],[1761252360000,23.37],[1761252900000,23.36],[1761253440000,23.35],[1761253980000,23.35],[1761254520000,23.35],[1761255060000,23.35],[1761255600000,23.35],[1761256140000,23.35],[1761256680000,23.35],[1761257220000,23.33],[1761257760000,23.32],[1761258300000,23.3],[1761258840000,23.3],[1761259380000,23.29],[1761259920000,23.29],[1761260460000,23.28],[1761261000000,23.29],[1761261540000,23.29],[1761262080000,23.28],[1761262620000,23.27],[1761263160000,23.26],[1761263700000,23.25],[1761264240000,23.25],[1761264780000,23.24],[1761265320000,23.24],[1761265860000,23.22],[1761266400000,23.21],[1761266940000,23.19],[1761267480000,23.18],[1761268020000,23.19],[1761268560000,23.19],[1761269100000,23.18],[1761269640000,23.17],[1761270180000,23.16],[1761270720000,23.15],[1761271260000,23.14],[1761271800000,23.13],[1761272340000,23.13],[1761272880000,23.12],[1761273420000,23.12],[1761273960000,23.12],[1761274500000,23.12],[1761275040000,23.11],[1761275580000,23.1],[1761276120000,23.09],[1761276660000,23.08],[1761277200000,23.07],[1761277740000,23.04],[1761278280000,23.0],[1761278820000,22.95],[1761279360000,22.86],[1761279900000,22.8],[1761280440000,22.74],[1761280980000,22.68],[1761281520000,22.64],[1761282060000,22.59],[1761282600000,22.56],[1761283140000,22.53],[1761283680000,22.48],[1761284220000,22.41],[1761284760000,22.15],[1761285300000,21.82],[1761285840000,21.54],[1761286380000,21.39],[1761286920000,21.28],[1761287460000,21.18],[1761288000000,21.12],[1761288540000,21.08],[1761289080000,21.06],[1761289620000,21.04],[1761290160000,21.03],[1761290700000,21.03],[1761291240000,21.03],[1761291780000,21.09],[1761292320000,21.05],[1761292860000,21.05],[1761293400000,21.03],[1761293940000,21.04],[1761294480000,21.07],[1761295020000,21.09],[1761295560000,21.11],[1761296100000,21.12],[1761296640000,21.14],[1761297180000,21.17],[1761297720000,21.2],[1761298260000,21.25],[1761298800000,21.28],[1761299340000,21.3],[1761299880000,21.31],[1761300420000,21.33],[1761300960000,21.36],[1761301500000,21.37],[1761302040000,21.37],[1761302580000,21.4],[1761303120000,21.43],[1761303660000,21.45],[1761304200000,21.48],[1761304740000,21.48],[1761305280000,21.48],[1761305820000,21.51],[1761306360000,21.52],[1761306900000,21.52],[1761307440000,21.54],[1761307980000,21.56],[1761308520000,21.57],[1761309060000,21.57],[1761309600000,21.58],[1761310140000,21.59],[1761310680000,21.61],[1761311220000,21.62],[1761311760000,21.64],[1761312300000,21.65],[1761312840000,21.67],[1761313380000,21.69],[1761313920000,21.69],[1761314460000,21.71],[1761315000000,21.71],[1761315540000,21.72],[1761316080000,21.73],[1761316620000,21.74],[1761317160000,21.75],[1761317700000,21.75],[1761318240000,21.76],[1761318780000,21.74],[1761319320000,21.75],[1761319860000,21.76],[1761320400000,21.76],[1761320940000,21.75],[1761321480000,21.75],[1761322020000,21.76],[1761322560000,21.76],[1761323100000,21.76],[1761323640000,21.76],[1761324180000,21.76],[1761324720000,21.76],[1761325260000,21.77],[1761325800000,21.78],[1761326340000,21.78],[1761326880000,21.78],[1761327420000,21.78],[1761327960000,21.78],[1761328500000,21.77],[1761329040000,21.77],[1761329580000,21.77],[1761330120000,21.77],[1761330660000,21.77],[1761331200000,21.78],[1761331740000,21.78],[1761332280000,21.78],[1761332820000,21.79],[1761333360000,21.79],[1761333900000,21.79],[1761334440000,21.79],[1761334980000,21.79],[1761335520000,21.79],[1761336060000,21.8],[1761336600000,21.8],[1761337140000,21.8],[1761337680000,21.8],[1761338220000,21.81],[1761338760000,21.81],[1761339300000,21.81],[1761339840000,21.82],[1761340380000,21.82],[1761340920000,21.83],[1761341460000,21.83],[1761342000000,21.83],[1761342540000,21.84],[1761343080000,21.83],[1761343620000,21.83],[1761344160000,21.84],[1761344700000,21.84],[1761345240000,21.84],[1761345780000,21.83],[1761346320000,21.83],[1761346860000,21.83],[1761347400000,21.84],[1761347940000,21.84],[1761348480000,21.84],[1761349020000,21.85],[1761349560000,21.84],[1761350100000,21.84],[1761350640000,21.85],[1761351180000,21.85],[1761351720000,21.85],[1761352260000,21.86],[1761352800000,21.86],[1761353340000,21.86],[1761353880000,21.86],[1761354420000,21.87],[1761354960000,21.87],[1761355500000,21.87],[1761356040000,21.87],[1761356580000,21.88],[1761357120000,21.88],[1761357660000,21.88],[1761358200000,21.88],[1761358740000,21.89],[1761359280000,21.89],[1761359820000,21.89],[1761360360000,21.9],[1761360900000,21.9],[1761361440000,21.9],[1761361980000,21.91],[1761362520000,21.9],[1761363060000,21.9],[1761363600000,21.91],[1761364140000,21.91],[1761364680000,21.91],[1761365220000,21.91],[1761365760000,21.91],[1761366300000,21.91],[1761366840000,21.91],[1761367380000,21.91],[1761367920000,21.92],[1761368460000,21.92],[1761369000000,21.92],[1761369540000,21.93],[1761370080000,21.93],[1761370620000,21.93],[1761371160000,21.93],[1761371700000,21.93],[1761372240000,21.93],[1761372780000,21.93],[1761373320000,21.94],[1761373860000,21.94],[1761374400000,21.95],[1761374940000,21.95],[1761375480000,21.96],[1761376020000,21.96],[1761376560000,21.96],[1761377100000,21.96],[1761377640000,21.96],[1761378180000,21.97],[1761378720000,21.98],[1761379260000,22.0],[1761379800000,22.01],[1761380340000,22.01],[1761380880000,22.01],[1761381420000,22.01],[1761381960000,22.02],[1761382500000,22.03],[1761383040000,22.06],[1761383580000,22.06],[1761384120000,22.06],[1761384660000,22.06],[1761385200000,22.08],[1761385740000,22.09],[1761386280000,22.1],[1761386820000,22.11],[1761387360000,22.13],[1761387900000,22.13],[1761388440000,22.15],[1761388980000,22.17],[1761389520000,22.18],[1761390060000,22.18],[1761390600000,22.18],[1761391140000,22.21],[1761391680000,22.23],[1761392220000,22.25],[1761392760000,22.25],[1761393300000,22.26],[1761393840000,22.27],[1761394380000,22.28],[1761394920000,22.27],[1761395460000,22.27],[1761396000000,22.28],[1761396540000,22.28],[1761397080000,22.29],[1761397620000,22.29],[1761398160000,22.29],[1761398700000,22.29],[1761399240000,22.29],[1761399780000,22.29],[1761400320000,22.3],[1761400860000,22.31],[1761401400000,22.3],[1761401940000,22.31],[1761402480000,22.3],[1761403020000,22.29],[1761403560000,22.29],[1761404100000,22.29],[1761404640000,22.3],[1761405180000,22.29],[1761405720000,22.28],[1761406260000,22.28],[1761406800000,22.27],[1761407340000,22.27],[1761407880000,22.28],[1761408420000,22.27],[1761408960000,22.27],[1761409500000,22.27],[1761410040000,22.27],[1761410580000,22.27],[1761411120000,22.28],[1761411660000,22.28],[1761412200000,22.28],[1761412740000,22.28],[1761413280000,22.28],[1761413820000,22.28],[1761414360000,22.29],[1761414900000,22.29],[1761415440000,22.29],[1761415980000,22.28],[1761416520000,22.28],[1761417060000,22.28],[1761417600000,22.28],[1761418140000,22.28],[1761418680000,22.29],[1761419220000,22.29],[1761419760000,22.29],[1761420300000,22.29],[1761420840000,22.29],[1761421380000,22.29],[1761421920000,22.29],[1761422460000,22.3],[1761423000000,22.3],[1761423540000,22.29],[1761424080000,22.29],[1761424620000,22.29],[1761425160000,22.29],[1761425700000,22.29],[1761426240000,22.29],[1761426780000,22.29],[1761427320000,22.3],[1761427860000,22.29],[1761428400000,22.29],[1761428940000,22.3],[1761429480000,22.3],[1761430020000,22.3],[1761430560000,22.3],[1761431100000,22.3],[1761431640000,22.3],[1761432180000,22.3],[1761432720000,22.3],[1761433260000,22.3],[1761433800000,22.3],[1761434340000,22.3],[1761434880000,22.3],[1761435420000,22.29],[1761435960000,22.29],[1761436500000,22.3],[1761437040000,22.3],[1761437580000,22.3],[1761438120000,22.3],[1761438660000,22.3],[1761439200000,22.31],[1761439740000,22.31],[1761440280000,22.31],[1761440820000,22.31],[1761441360000,22.32],[1761441900000,22.32],[1761442440000,22.33],[1761442980000,22.33],[1761443520000,22.33],[1761444060000,22.32],[1761444600000,22.31],[1761445140000,22.32],[1761445680000,22.33],[1761446220000,22.33],[1761446760000,22.34],[1761447300000,22.34],[1761447840000,22.34],[1761448380000,22.34],[1761448920000,22.34],[1761449460000,22.34],[1761450000000,22.34],[1761450540000,22.34],[1761451080000,22.34],[1761451620000,22.34],[1761452160000,22.35],[1761452700000,22.35],[1761453240000,22.36],[1761453780000,22.35],[1761454320000,22.35],[1761454860000,22.36],[1761455400000,22.35],[1761455940000,22.35],[1761456480000,22.35],[1761457020000,22.35],[1761457560000,22.35],[1761458100000,22.35],[1761458640000,22.35],[1761459180000,22.35],[1761459720000,22.35],[1761460260000,22.35],[1761460800000,22.35],[1761461340000,22.34],[1761461880000,22.34],[1761462420000,22.34],[1761462960000,22.35],[1761463500000,22.37],[1761464040000,22.37],[1761464580000,22.37],[1761465120000,22.37],[1761465660000,22.37],[1761466200000,22.38],[1761466740000,22.39],[1761467280000,22.39],[1761467820000,22.39],[1761468360000,22.39],[1761468900000,22.37],[1761469440000,22.37],[1761469980000,22.37],[1761470520000,22.38],[1761471060000,22.39],[1761471600000,22.39],[1761472140000,22.38],[1761472680000,22.38],[1761473220000,22.38],[1761473760000,22.43],[1761474300000,22.44],[1761474840000,22.44],[1761475380000,22.43],[1761475920000,22.42],[1761476460000,22.43],[1761477000000,22.41],[1761477540000,22.41],[1761478080000,22.42],[1761478620000,22.41],[1761479160000,22.41],[1761479700000,22.42],[1761480240000,22.42],[1761480780000,22.43],[1761481320000,22.44],[1761481860000,22.44],[1761482400000,22.44],[1761482940000,22.43],[1761483480000,22.44],[1761484020000,22.45],[1761484560000,22.43],[1761485100000,22.43],[1761485640000,22.43],[1761486180000,22.43],[1761486720000,22.42],[1761487260000,22.42],[1761487800000,22.42],[1761488340000,22.42],[1761488880000,22.43],[1761489420000,22.43],[1761489960000,22.43],[1761490500000,22.44],[1761491040000,22.43],[1761491580000,22.43],[1761492120000,22.43],[1761492660000,22.44],[1761493200000,22.44],[1761493740000,22.43],[1761494280000,22.43],[1761494820000,22.43],[1761495360000,22.43],[1761495900000,22.44],[1761496440000,22.43],[1761496980000,22.43],[1761497520000,22.44],[1761498060000,22.44],[1761498600000,22.44],[1761499140000,22.44],[1761499680000,22.44],[1761500220000,22.44],[1761500760000,22.44],[1761501300000,22.44],[1761501840000,22.44],[1761502380000,22.38],[1761502920000,22.29],[1761503460000,22.24],[1761504000000,22.22],[1761504540000,22.21],[1761505080000,22.2],[1761505620000,22.2],[1761506160000,22.2],[1761506700000,22.2],[1761507240000,22.2],[1761507780000,22.19],[1761508320000,22.19],[1761508860000,22.19],[1761509400000,22.18],[1761509940000,22.18],[1761510480000,22.17],[1761511020000,22.16],[1761511560000,22.16],[1761512100000,22.16],[1761512640000,22.16],[1761513180000,22.16],[1761513720000,22.16],[1761514260000,22.16],[1761514800000,22.16],[1761515340000,22.17],[1761515880000,22.16],[1761516420000,22.17],[1761516960000,22.17],[1761517500000,22.17],[1761518040000,22.17],[1761518580000,22.16],[1761519120000,22.16],[1761519660000,22.16],[1761520200000,22.17],[1761520740000,22.17],[1761521280000,22.18],[1761521820000,22.18],[1761522360000,22.18],[1761522900000,22.19],[1761523440000,22.19],[1761523980000,22.19],[1761524520000,22.2],[1761525060000,22.19],[1761525600000,22.19],[1761526140000,22.19],[1761526680000,22.19],[1761527220000,22.19],[1761527760000,22.18],[1761528300000,22.18],[1761528840000,22.18],[1761529380000,22.18],[1761529920000,22.18],[1761530460000,22.18],[1761531000000,22.18],[1761531540000,22.18],[1761532080000,22.18],[1761532620000,22.18],[1761533160000,22.17],[1761533700000,22.17],[1761534240000,22.17],[1761534780000,22.17],[1761535320000,22.17],[1761535860000,22.17],[1761536400000,22.17],[1761536940000,22.17],[1761537480000,22.17],[1761538020000,22.17],[1761538560000,22.17],[1761539100000,22.17],[1761539640000,22.17],[1761540180000,22.17],[1761540720000,22.17],[1761541260000,22.17],[1761541800000,22.17],[1761542340000,22.17],[1761542880000,22.17],[1761543420000,22.17],[1761543960000,22.17],[1761544500000,22.17],[1761545040000,22.17],[1761545580000,22.18],[1761546120000,22.17],[1761546660000,22.17],[1761547200000,22.17],[1761547740000,22.17],[1761548280000,22.16],[1761548820000,22.16],[1761549360000,22.17],[1761549900000,22.18],[1761550440000,22.18],[1761550980000,22.19],[1761551520000,22.19],[1761552060000,22.18],[1761552600000,22.19],[1761553140000,22.19],[1761553680000,22.18],[1761554220000,22.18],[1761554760000,22.19],[1761555300000,22.2],[1761555840000,22.21],[1761556380000,22.21],[1761556920000,22.22],[1761557460000,22.21],[1761558000000,22.22],[1761558540000,22.25],[1761559080000,22.26],[1761559620000,22.27],[1761560160000,22.27],[1761560700000,22.27],[1761561240000,22.25],[1761561780000,22.27],[1761562320000,22.28],[1761562860000,22.3],[1761563400000,22.31],[1761563940000,22.32],[1761564480000,22.32],[1761565020000,22.33],[1761565560000,22.34],[1761566100000,22.33],[1761566640000,22.32],[1761567180000,22.33],[1761567720000,22.32],[1761568260000,22.32],[1761568800000,22.33],[1761569340000,22.32],[1761569880000,22.32],[1761570420000,22.32],[1761570960000,22.32],[1761571500000,22.33],[1761572040000,22.33],[1761572580000,22.35],[1761573120000,22.33],[1761573660000,22.34],[1761574200000,22.33],[1761574740000,22.32],[1761575280000,22.32],[1761575820000,22.31],[1761576360000,22.31],[1761576900000,22.32],[1761577440000,22.32],[1761577980000,22.32],[1761578520000,22.32],[1761579060000,22.32],[1761579600000,22.31],[1761580140000,22.31],[1761580680000,22.31],[1761581220000,22.3],[1761581760000,22.3],[1761582300000,22.3],[1761582840000,22.3],[1761583380000,22.29],[1761583920000,22.29],[1761584460000,22.29],[1761585000000,22.29],[1761585540000,22.29],[1761586080000,22.29],[1761586620000,22.29],[1761587160000,22.29],[1761587700000,22.27],[1761588240000,22.27],[1761588780000,22.27],[1761589320000,22.28],[1761589860000,22.29],[1761590400000,22.29],[1761590940000,22.29],[1761591480000,22.27],[1761592020000,22.27],[1761592560000,22.27],[1761593100000,22.27],[1761593640000,22.27],[1761594180000,22.27],[1761594720000,22.27],[1761595260000,22.28],[1761595800000,22.27],[1761596340000,22.27],[1761596880000,22.26],[1761597420000,22.25],[1761597960000,22.25],[1761598500000,22.26],[1761599040000,22.25],[1761599580000,22.24],[1761600120000,22.24],[1761600660000,22.25],[1761601200000,22.25],[1761601740000,22.23],[1761602280000,22.23],[1761602820000,22.22],[1761603360000,22.21],[1761603900000,22.21],[1761604440000,22.11],[1761604980000,22.02],[1761605520000,21.95],[1761606060000,21.91],[1761606600000,21.89],[1761607140000,21.87],[1761607680000,21.86],[1761608220000,21.85],[1761608760000,21.84],[1761609300000,21.84],[1761609840000,21.83],[1761610380000,21.83],[1761610920000,21.82],[1761611460000,21.82],[1761612000000,21.81],[1761612540000,21.81],[1761613080000,21.81],[1761613620000,21.81],[1761614160000,21.81],[1761614700000,21.8],[1761615240000,21.8],[1761615780000,21.79],[1761616320000,21.79],[1761616860000,21.79],[1761617400000,21.79],[1761617940000,21.8],[1761618480000,21.81],[1761619020000,21.82],[1761619560000,21.83],[1761620100000,21.84],[1761620640000,21.85],[1761621180000,21.87],[1761621720000,21.88],[1761622260000,21.89],[1761622800000,21.9],[1761623340000,21.91],[1761623880000,21.92],[1761624420000,21.92],[1761624960000,21.93],[1761625500000,21.94],[1761626040000,21.95],[1761626580000,21.96],[1761627120000,21.98],[1761627660000,21.99],[1761628200000,22.0],[1761628740000,22.01],[1761629280000,22.03],[1761629820000,22.04],[1761630360000,22.06],[1761630900000,22.06],[1761631440000,22.08],[1761631980000,22.08],[1761632520000,22.09],[1761633060000,22.09],[1761633600000,22.1],[1761634140000,22.1],[1761634680000,22.11],[1761635220000,22.12],[1761635760000,22.12],[1761636300000,22.13],[1761636840000,22.13],[1761637380000,22.14],[1761637920000,22.14],[1761638460000,22.15],[1761639000000,22.16],[1761639540000,22.16],[1761640080000,22.16],[1761640620000,22.16],[1761641160000,22.18],[1761641700000,22.19],[1761642240000,22.19],[1761642780000,22.2],[1761643320000,22.22],[1761643860000,22.21],[1761644400000,22.21],[1761644940000,22.23],[1761645480000,22.24],[1761646020000,22.22],[1761646560000,22.22],[1761647100000,22.2],[1761647640000,22.2],[1761648180000,22.22],[1761648720000,22.23],[1761649260000,22.25],[1761649800000,22.25],[1761650340000,22.23],[1761650880000,22.23],[1761651420000,22.24],[1761651960000,22.25],[1761652500000,22.26],[1761653040000,22.27],[1761653580000,22.26],[1761654120000,22.26],[1761654660000,22.25],[1761655200000,22.25],[1761655740000,22.25],[1761656280000,22.26],[1761656820000,22.27],[1761657360000,22.28],[1761657900000,22.29],[1761658440000,22.28],[1761658980000,22.29],[1761659520000,22.27],[1761660060000,22.28],[1761660600000,22.3],[1761661140000,22.3],[1761661680000,22.31],[1761662220000,22.31],[1761662760000,22.31],[1761663300000,22.31],[1761663840000,22.3],[1761664380000,22.3],[1761664920000,22.29],[1761665460000,22.29],[1761666000000,22.28],[1761666540000,22.26],[1761667080000,22.26],[1761667620000,22.25],[1761668160000,22.24],[1761668700000,22.24],[1761669240000,22.23],[1761669780000,22.24],[1761670320000,22.23],[1761670860000,22.23],[1761671400000,22.23],[1761671940000,22.22],[1761672480000,22.22],[1761673020000,22.21],[1761673560000,22.21],[1761674100000,22.21],[1761674640000,22.21],[1761675180000,22.21],[1761675720000,22.2],[1761676260000,22.2],[1761676800000,22.2],[1761677340000,22.2],[1761677880000,22.21],[1761678420000,22.22],[1761678960000,22.23],[1761679500000,22.23],[1761680040000,22.23],[1761680580000,22.23],[1761681120000,22.23],[1761681660000,22.23],[1761682200000,22.23],[1761682740000,22.23],[1761683280000,22.23],[1761683820000,22.23],[1761684360000,22.23],[1761684900000,22.23],[1761685440000,22.24],[1761685980000,22.24],[1761686520000,22.24],[1761687060000,22.24],[1761687600000,22.24],[1761688140000,22.24],[1761688680000,22.24],[1761689220000,22.24],[1761689760000,22.24],[1761690300000,22.25],[1761690840000,22.25],[1761691380000,22.24],[1761691920000,22.24],[1761692460000,22.25],[1761693000000,22.24],[1761693540000,22.24],[1761694080000,22.24],[1761694620000,22.24],[1761695160000,22.23],[1761695700000,22.23],[1761696240000,22.23],[1761696780000,22.23],[1761697320000,22.23],[1761697860000,22.23],[1761698400000,22.22],[1761698940000,22.22],[1761699480000,22.21],[1761700020000,22.2],[1761700560000,22.18],[1761701100000,22.1],[1761701640000,22.05],[1761702180000,22.01],[1761702720000,21.99],[1761703260000,21.98],[1761703800000,21.98],[1761704340000,21.98],[1761704880000,21.98],[1761705420000,21.98],[1761705960000,21.98],[1761706500000,21.98],[1761707040000,21.98],[1761707580000,21.98],[1761708120000,21.98],[1761708660000,21.98],[1761709200000,21.98],[1761709740000,21.98],[1761710280000,21.98],[1761710820000,21.98],[1761711360000,21.98],[1761711900000,21.98],[1761712440000,21.98],[1761712980000,21.97],[1761713520000,21.97],[1761714060000,21.97],[1761714600000,21.96],[1761715140000,21.96],[1761715680000,21.96],[1761716220000,21.95],[1761716760000,21.95],[1761717300000,21.95],[1761717840000,21.95],[1761718380000,21.94],[1761718920000,21.94],[1761719460000,21.94],[1761720000000,21.95],[1761720540000,21.95],[1761721080000,21.95],[1761721620000,21.95],[1761722160000,21.96],[1761722700000,21.96],[1761723240000,21.96],[1761723780000,21.97],[1761724320000,21.97],[1761724860000,21.98],[1761725400000,21.99],[1761725940000,21.99],[1761726480000,21.98],[1761727020000,21.99],[1761727560000,21.99],[1761728100000,22.0],[1761728640000,22.01],[1761729180000,22.02],[1761729720000,22.03],[1761730260000,22.03],[1761730800000,22.04],[1761731340000,22.04],[1761731880000,22.05],[1761732420000,22.03],[1761732960000,22.03],[1761733500000,22.02],[1761734040000,22.01],[1761734580000,22.01],[1761735120000,22.0],[1761735660000,22.01],[1761736200000,22.01],[1761736740000,22.02],[1761737280000,22.02],[1761737820000,22.03],[1761738360000,22.04],[1761738900000,22.03],[1761739440000,22.05],[1761739980000,22.04],[1761740520000,22.04],[1761741060000,22.04],[1761741600000,22.04],[1761742140000,22.04],[1761742680000,22.03],[1761743220000,22.03],[1761743760000,22.03],[1761744300000,22.05],[1761744840000,22.04],[1761745380000,22.04],[1761745920000,22.04],[1761746460000,22.04],[1761747000000,22.06],[1761747540000,22.06],[1761748080000,22.05],[1761748620000,22.05],[1761749160000,22.04],[1761749700000,22.04],[1761750240000,22.04],[1761750780000,22.03],[1761751320000,22.04],[1761751860000,22.05],[1761752400000,22.05],[1761752940000,22.05],[1761753480000,22.05],[1761754020000,22.05],[1761754560000,22.05],[1761755100000,22.05],[1761755640000,22.06],[1761756180000,22.06],[1761756720000,22.06],[1761757260000,22.06],[1761757800000,22.05],[1761758340000,22.05],[1761758880000,22.05],[1761759420000,22.05],[1761759960000,22.05],[1761760500000,22.05],[1761761040000,22.05],[1761761580000,22.06],[1761762120000,22.06],[1761762660000,22.06],[1761763200000,22.06],[1761763740000,22.06],[1761764280000,22.07],[1761764820000,22.07],[1761765360000,22.07],[1761765900000,22.08],[1761766440000,22.08],[1761766980000,22.08],[1761767520000,22.09],[1761768060000,22.09],[1761768600000,22.09],[1761769140000,22.09],[1761769680000,22.09],[1761770220000,22.09],[1761770760000,22.09],[1761771300000,22.09],[1761771840000,22.1],[1761772380000,22.1],[1761772920000,22.1],[1761773460000,22.1],[1761774000000,22.1],[1761774540000,22.1],[1761775080000,22.1],[1761775620000,22.09],[1761776160000,22.1],[1761776700000,22.09],[1761777240000,22.09],[1761777780000,22.09],[1761778320000,22.09],[1761778860000,22.1],[1761779400000,22.1],[1761779940000,22.1],[1761780480000,22.1],[1761781020000,22.1],[1761781560000,22.1],[1761782100000,22.1],[1761782640000,22.1],[1761783180000,22.1],[1761783720000,22.11],[1761784260000,22.1],[1761784800000,22.1],[1761785340000,22.1],[1761785880000,22.1],[1761786420000,22.1],[1761786960000,22.1],[1761787500000,22.11],[1761788040000,22.11],[1761788580000,22.11],[1761789120000,22.11],[1761789660000,22.11],[1761790200000,22.11],[1761790740000,22.11],[1761791280000,22.11],[1761791820000,22.11],[1761792360000,22.11],[1761792900000,22.11],[1761793440000,22.11],[1761793980000,22.11],[1761794520000,22.11],[1761795060000,22.1],[1761795600000,22.1],[1761796140000,22.1],[1761796680000,22.1],[1761797220000,22.1],[1761797760000,22.1],[1761798300000,22.11],[1761798840000,22.11],[1761799380000,22.1],[1761799920000,22.1],[1761800460000,22.09],[1761801000000,22.08],[1761801540000,22.07],[1761802080000,22.05],[1761802620000,22.04],[1761803160000,22.04],[1761803700000,22.04],[1761804240000,22.03],[1761804780000,22.03],[1761805320000,22.03],[1761805860000,22.04],[1761806400000,22.04],[1761806940000,22.04],[1761807480000,22.04],[1761808020000,22.05],[1761808560000,22.05],[1761809100000,22.05],[1761809640000,22.05],[1761810180000,22.06],[1761810720000,22.06],[1761811260000,22.05],[1761811800000,22.05],[1761812340000,22.04],[1761812880000,22.04],[1761813420000,22.03],[1761813960000,22.02],[1761814500000,22.02],[1761815040000,22.02],[1761815580000,22.02],[1761816120000,22.02],[1761816660000,22.01],[1761817200000,22.01],[1761817740000,22.02],[1761818280000,22.03],[1761818820000,22.03],[1761819360000,22.04],[1761819900000,22.05],[1761820440000,22.05],[1761820980000,22.05],[1761821520000,22.06],[1761822060000,22.07],[1761822600000,22.08],[1761823140000,22.09],[1761823680000,22.1],[1761824220000,22.1],[1761824760000,22.12],[1761825300000,22.14],[1761825840000,22.14],[1761826380000,22.14],[1761826920000,22.14],[1761827460000,22.14],[1761828000000,22.14],[1761828540000,22.15],[1761829080000,22.17],[1761829620000,22.16],[1761830160000,22.18],[1761830700000,22.18],[1761831240000,22.2],[1761831780000,22.2],[1761832320000,22.2],[1761832860000,22.22],[1761833400000,22.23],[1761833940000,22.23],[1761834480000,22.23],[1761835020000,22.23],[1761835560000,22.23],[1761836100000,22.24],[1761836640000,22.24],[1761837180000,22.24],[1761837720000,22.24],[1761838260000,22.25],[1761838800000,22.25],[1761839340000,22.25],[1761839880000,22.25],[1761840420000,22.26],[1761840960000,22.26],[1761841500000,22.26],[1761842040000,22.27],[1761842580000,22.27],[1761843120000,22.27],[1761843660000,22.27],[1761844200000,22.27],[1761844740000,22.27],[1761845280000,22.28],[1761845820000,22.28],[1761846360000,22.28],[1761846900000,22.27],[1761847440000,22.28],[1761847980000,22.28],[1761848520000,22.28],[1761849060000,22.28],[1761849600000,22.29],[1761850140000,22.29],[1761850680000,22.3],[1761851220000,22.3],[1761851760000,22.3],[1761852300000,22.3],[1761852840000,22.3],[1761853380000,22.3],[1761853920000,22.3],[1761854460000,22.3],[1761855000000,22.3],[1761855540000,22.3],[1761856080000,22.3],[1761856620000,22.3],[1761857160000,22.3],[1761857700000,22.3],[1761858240000,22.3],[1761858780000,22.3],[1761859320000,22.3],[1761859860000,22.3],[1761860400000,22.3],[1761860940000,22.3],[1761861480000,22.3],[1761862020000,22.3],[1761862560000,22.3],[1761863100000,22.3],[1761863640000,22.3],[1761864180000,22.3],[1761864720000,22.3],[1761865260000,22.3],[1761865800000,22.3],[1761866340000,22.3],[1761866880000,22.3],[1761867420000,22.3],[1761867960000,22.3],[1761868500000,22.3],[1761869040000,22.3],[1761869580000,22.3],[1761870120000,22.31],[1761870660000,22.31],[1761871200000,22.31],[1761871740000,22.32],[1761872280000,22.32],[1761872820000,22.32],[1761873360000,22.32],[1761873900000,22.32],[1761874440000,22.32],[1761874980000,22.32],[1761875520000,22.32],[1761876060000,22.32],[1761876600000,22.32],[1761877140000,22.32],[1761877680000,22.32],[1761878220000,22.32],[1761878760000,22.32],[1761879300000,22.32],[1761879840000,22.32],[1761880380000,22.32],[1761880920000,22.32],[1761881460000,22.32],[1761882000000,22.32],[1761882540000,22.32],[1761883080000,22.32],[1761883620000,22.32],[1761884160000,22.32],[1761884700000,22.31],[1761885240000,22.31],[1761885780000,22.31],[1761886320000,22.31],[1761886860000,22.3],[1761887400000,22.31],[1761887940000,22.31],[1761888480000,22.31],[1761889020000,22.31],[1761889560000,22.31],[1761890100000,22.31],[1761890640000,22.31],[1761891180000,22.3],[1761891720000,22.3],[1761892260000,22.3],[1761892800000,22.3],[1761893340000,22.3],[1761893880000,22.3],[1761894420000,22.3],[1761894960000,22.3],[1761895500000,22.3],[1761896040000,22.31],[1761896580000,22.32],[1761897120000,22.33],[1761897660000,22.33],[1761898200000,22.33],[1761898740000,22.35],[1761899280000,22.35],[1761899820000,22.35],[1761900360000,22.35],[1761900900000,22.36],[1761901440000,22.37],[1761901980000,22.37],[1761902520000,22.37],[1761903060000,22.36],[1761903600000,22.35],[1761904140000,22.36],[1761904680000,22.36],[1761905220000,22.35],[1761905760000,22.36],[1761906300000,22.35],[1761906840000,22.35],[1761907380000,22.36],[1761907920000,22.38],[1761908460000,22.4],[1761909000000,22.4],[1761909540000,22.39],[1761910080000,22.38],[1761910620000,22.39],[1761911160000,22.4],[1761911700000,22.41],[1761912240000,22.41],[1761912780000,22.41],[1761913320000,22.42],[1761913860000,22.43],[1761914400000,22.43],[1761914940000,22.43],[1761915480000,22.42],[1761916020000,22.42],[1761916560000,22.4],[1761917100000,22.41],[1761917640000,22.39],[1761918180000,22.38],[1761918720000,22.38],[1761919260000,22.4],[1761919800000,22.41],[1761920340000,22.42],[1761920880000,22.42],[1761921420000,22.41],[1761921960000,22.41],[1761922500000,22.41],[1761923040000,22.41],[1761923580000,22.4],[1761924120000,22.4],[1761924660000,22.4],[1761925200000,22.39],[1761925740000,22.39],[1761926280000,22.39],[1761926820000,22.39],[1761927360000,22.39],[1761927900000,22.39],[1761928440000,22.39],[1761928980000,22.39],[1761929520000,22.39],[1761930060000,22.39],[1761930600000,22.39],[1761931140000,22.39],[1761931680000,22.39],[1761932220000,22.39],[1761932760000,22.39],[1761933300000,22.39],[1761933840000,22.39],[1761934380000,22.39],[1761934920000,22.39],[1761935460000,22.39],[1761936000000,22.38],[1761936540000,22.39],[1761937080000,22.39],[1761937620000,22.39],[1761938160000,22.39],[1761938700000,22.4],[1761939240000,22.39],[1761939780000,22.39],[1761940320000,22.39],[1761940860000,22.39],[1761941400000,22.39],[1761941940000,22.39],[1761942480000,22.39],[1761943020000,22.39],[1761943560000,22.39],[1761944100000,22.39],[1761944640000,22.39],[1761945180000,22.39],[1761945720000,22.39],[1761946260000,22.39],[1761946800000,22.39],[1761947340000,22.39],[1761947880000,22.39],[1761948420000,22.39],[1761948960000,22.4],[1761949500000,22.4],[1761950040000,22.4],[1761950580000,22.4],[1761951120000,22.4],[1761951660000,22.4],[1761952200000,22.4],[1761952740000,22.39],[1761953280000,22.39],[1761953820000,22.4],[1761954360000,22.4],[1761954900000,22.39],[1761955440000,22.39],[1761955980000,22.39],[1761956520000,22.39],[1761957060000,22.39],[1761957600000,22.39],[1761958140000,22.39],[1761958680000,22.4],[1761959220000,22.4],[1761959760000,22.39],[1761960300000,22.39],[1761960840000,22.39],[1761961380000,22.39],[1761961920000,22.39],[1761962460000,22.38],[1761963000000,22.37],[1761963540000,22.37],[1761964080000,22.38],[1761964620000,22.37],[1761965160000,22.37],[1761965700000,22.37],[1761966240000,22.38],[1761966780000,22.38],[1761967320000,22.38],[1761967860000,22.38],[1761968400000,22.38],[1761968940000,22.38],[1761969480000,22.38],[1761970020000,22.38],[1761970560000,22.38],[1761971100000,22.38],[1761971640000,22.37],[1761972180000,22.37],[1761972720000,22.37],[1761973260000,22.38],[1761973800000,22.38],[1761974340000,22.38],[1761974880000,22.38],[1761975420000,22.38],[1761975960000,22.38],[1761976500000,22.38],[1761977040000,22.38],[1761977580000,22.38],[1761978120000,22.38],[1761978660000,22.38],[1761979200000,22.38],[1761979740000,22.38],[1761980280000,22.39],[1761980820000,22.39],[1761981360000,22.39],[1761981900000,22.39],[1761982440000,22.4],[1761982980000,22.4],[1761983520000,22.4],[1761984060000,22.4],[1761984600000,22.41],[1761985140000,22.42],[1761985680000,22.43],[1761986220000,22.44],[1761986760000,22.43],[1761987300000,22.43],[1761987840000,22.43],[1761988380000,22.43],[1761988920000,22.43],[1761989460000,22.44],[1761990000000,22.44],[1761990540000,22.45],[1761991080000,22.46],[1761991620000,22.47],[1761992160000,22.47],[1761992700000,22.46],[1761993240000,22.45],[1761993780000,22.45],[1761994320000,22.46],[1761994860000,22.47],[1761995400000,22.49],[1761995940000,22.51],[1761996480000,22.52],[1761997020000,22.52],[1761997560000,22.52],[1761998100000,22.53],[1761998640000,22.56],[1761999180000,22.57],[1761999720000,22.57],[1762000260000,22.56],[1762000800000,22.56],[1762001340000,22.56],[1762001880000,22.57],[1762002420000,22.56],[1762002960000,22.54],[1762003500000,22.54],[1762004040000,22.54],[1762004580000,22.54],[1762005120000,22.54],[1762005660000,22.54],[1762006200000,22.54],[1762006740000,22.53],[1762007280000,22.52],[1762007820000,22.52],[1762008360000,22.51],[1762008900000,22.51],[1762009440000,22.51],[1762009980000,22.51],[1762010520000,22.51],[1762011060000,22.51],[1762011600000,22.5],[1762012140000,22.5],[1762012680000,22.49],[1762013220000,22.49],[1762013760000,22.48],[1762014300000,22.48],[1762014840000,22.47],[1762015380000,22.48],[1762015920000,22.48],[1762016460000,22.48],[1762017000000,22.48],[1762017540000,22.49],[1762018080000,22.49],[1762018620000,22.49],[1762019160000,22.49],[1762019700000,22.5],[1762020240000,22.49],[1762020780000,22.49],[1762021320000,22.49],[1762021860000,22.49],[1762022400000,22.49],[1762022940000,22.49],[1762023480000,22.49],[1762024020000,22.49],[1762024560000,22.49],[1762025100000,22.49],[1762025640000,22.49],[1762026180000,22.49],[1762026720000,22.48],[1762027260000,22.48],[1762027800000,22.48],[1762028340000,22.48],[1762028880000,22.49],[1762029420000,22.49],[1762029960000,22.49],[1762030500000,22.5],[1762031040000,22.5],[1762031580000,22.5],[1762032120000,22.5],[1762032660000,22.5],[1762033200000,22.5],[1762033740000,22.5],[1762034280000,22.5],[1762034820000,22.5],[1762035360000,22.5],[1762035900000,22.5],[1762036440000,22.5],[1762036980000,22.5],[1762037520000,22.51],[1762038060000,22.51],[1762038600000,22.5],[1762039140000,22.5],[1762039680000,22.5],[1762040220000,22.49],[1762040760000,22.49],[1762041300000,22.49],[1762041840000,22.5],[1762042380000,22.5],[1762042920000,22.5],[1762043460000,22.5],[1762044000000,22.5],[1762044540000,22.5],[1762045080000,22.5],[1762045620000,22.49],[1762046160000,22.49],[1762046700000,22.49],[1762047240000,22.49],[1762047780000,22.49],[1762048320000,22.49],[1762048860000,22.48],[1762049400000,22.48],[1762049940000,22.49],[1762050480000,22.48],[1762051020000,22.48],[1762051560000,22.48],[1762052100000,22.48],[1762052640000,22.48],[1762053180000,22.48],[1762053720000,22.48],[1762054260000,22.48],[1762054800000,22.48],[1762055340000,22.49],[1762055880000,22.49],[1762056420000,22.49],[1762056960000,22.49],[1762057500000,22.49],[1762058040000,22.49],[1762058580000,22.49],[1762059120000,22.48],[1762059660000,22.48],[1762060200000,22.47],[1762060740000,22.47],[1762061280000,22.48],[1762061820000,22.47],[1762062360000,22.47],[1762062900000,22.48],[1762063440000,22.48],[1762063980000,22.48],[1762064520000,22.46],[1762065060000,22.45],[1762065600000,22.46],[1762066140000,22.46],[1762066680000,22.46],[1762067220000,22.46],[1762067760000,22.46],[1762068300000,22.47],[1762068840000,22.47],[1762069380000,22.46],[1762069920000,22.45],[1762070460000,22.44],[1762071000000,22.43],[1762071540000,22.43],[1762072080000,22.44],[1762072620000,22.43],[1762073160000,22.44],[1762073700000,22.44],[1762074240000,22.43],[1762074780000,22.43],[1762075320000,22.44],[1762075860000,22.43],[1762076400000,22.43],[1762076940000,22.43],[1762077480000,22.45],[1762078020000,22.47],[1762078560000,22.46],[1762079100000,22.46],[1762079640000,22.45],[1762080180000,22.45],[1762080720000,22.45],[1762081260000,22.46],[1762081800000,22.48],[1762082340000,22.5],[1762082880000,22.52],[1762083420000,22.52],[1762083960000,22.51],[1762084500000,22.55],[1762085040000,22.57],[1762085580000,22.56],[1762086120000,22.57],[1762086660000,22.56],[1762087200000,22.56],[1762087740000,22.57],[1762088280000,22.56],[1762088820000,22.54],[1762089360000,22.52],[1762089900000,22.51],[1762090440000,22.5],[1762090980000,22.5],[1762091520000,22.5],[1762092060000,22.49],[1762092600000,22.5],[1762093140000,22.47],[1762093680000,22.43],[1762094220000,22.37],[1762094760000,22.33],[1762095300000,22.3],[1762095840000,22.27],[1762096380000,22.25],[1762096920000,22.23],[1762097460000,22.22],[1762098000000,22.23],[1762098540000,22.25],[1762099080000,22.25],[1762099620000,22.25],[1762100160000,22.26],[1762100700000,22.27],[1762101240000,22.27],[1762101780000,22.27],[1762102320000,22.26],[1762102860000,22.25],[1762103400000,22.24],[1762103940000,22.24],[1762104480000,22.24],[1762105020000,22.24],[1762105560000,22.26],[1762106100000,22.27],[1762106640000,22.28],[1762107180000,22.29],[1762107720000,22.3],[1762108260000,22.32],[1762108800000,22.32],[1762109340000,22.34],[1762109880000,22.35],[1762110420000,22.35],[1762110960000,22.37],[1762111500000,22.38],[1762112040000,22.4],[1762112580000,22.41],[1762113120000,22.42],[1762113660000,22.43],[1762114200000,22.43],[1762114740000,22.45],[1762115280000,22.45],[1762115820000,22.46],[1762116360000,22.47],[1762116900000,22.48],[1762117440000,22.49],[1762117980000,22.5],[1762118520000,22.5],[1762119060000,22.51],[1762119600000,22.5],[1762120140000,22.5],[1762120680000,22.5],[1762121220000,22.5],[1762121760000,22.5],[1762122300000,22.5],[1762122840000,22.5],[1762123380000,22.5],[1762123920000,22.5],[1762124460000,22.5],[1762125000000,22.5],[1762125540000,22.5],[1762126080000,22.5],[1762126620000,22.5],[1762127160000,22.5],[1762127700000,22.5],[1762128240000,22.5],[1762128780000,22.51],[1762129320000,22.51],[1762129860000,22.51],[1762130400000,22.51],[1762130940000,22.52],[1762131480000,22.52],[1762132020000,22.53],[1762132560000,22.53],[1762133100000,22.54],[1762133640000,22.54],[1762134180000,22.54],[1762134720000,22.55],[1762135260000,22.55],[1762135800000,22.56],[1762136340000,22.55],[1762136880000,22.55],[1762137420000,22.56],[1762137960000,22.56],[1762138500000,22.56],[1762139040000,22.56],[1762139580000,22.56],[1762140120000,22.56],[1762140660000,22.57],[1762141200000,22.57],[1762141740000,22.56],[1762142280000,22.55],[1762142820000,22.54],[1762143360000,22.54],[1762143900000,22.54],[1762144440000,22.53],[1762144980000,22.53],[1762145520000,22.53],[1762146060000,22.52],[1762146600000,22.52],[1762147140000,22.52],[1762147680000,22.52],[1762148220000,22.52],[1762148760000,22.52],[1762149300000,22.52],[1762149840000,22.51],[1762150380000,22.51],[1762150920000,22.51],[1762151460000,22.52],[1762152000000,22.52],[1762152540000,22.52],[1762153080000,22.53],[1762153620000,22.53],[1762154160000,22.55],[1762154700000,22.55],[1762155240000,22.54],[1762155780000,22.54],[1762156320000,22.53],[1762156860000,22.53],[1762157400000,22.53],[1762157940000,22.53],[1762158480000,22.54],[1762159020000,22.54],[1762159560000,22.54],[1762160100000,22.54],[1762160640000,22.55],[1762161180000,22.55],[1762161720000,22.54],[1762162260000,22.54],[1762162800000,22.54],[1762163340000,22.55],[1762163880000,22.54],[1762164420000,22.55],[1762164960000,22.55],[1762165500000,22.54],[1762166040000,22.54],[1762166580000,22.54],[1762167120000,22.55],[1762167660000,22.55],[1762168200000,22.54],[1762168740000,22.54],[1762169280000,22.55],[1762169820000,22.56],[1762170360000,22.57],[1762170900000,22.56],[1762171440000,22.55],[1762171980000,22.54],[1762172520000,22.54],[1762173060000,22.53],[1762173600000,22.53],[1762174140000,22.53],[1762174680000,22.53],[1762175220000,22.53],[1762175760000,22.53],[1762176300000,22.53],[1762176840000,22.53],[1762177380000,22.54],[1762177920000,22.53],[1762178460000,22.54],[1762179000000,22.52],[1762179540000,22.51],[1762180080000,22.5],[1762180620000,22.5],[1762181160000,22.51],[1762181700000,22.51],[1762182240000,22.51],[1762182780000,22.51],[1762183320000,22.51],[1762183860000,22.51],[1762184400000,22.5],[1762184940000,22.49],[1762185480000,22.49],[1762186020000,22.48],[1762186560000,22.48],[1762187100000,22.48],[1762187640000,22.47],[1762188180000,22.47],[1762188720000,22.47],[1762189260000,22.47],[1762189800000,22.47],[1762190340000,22.47],[1762190880000,22.47],[1762191420000,22.47],[1762191960000,22.47],[1762192500000,22.46],[1762193040000,22.46],[1762193580000,22.47],[1762194120000,22.47],[1762194660000,22.46],[1762195200000,22.46],[1762195740000,22.46],[1762196280000,22.46],[1762196820000,22.46],[1762197360000,22.46],[1762197900000,22.46],[1762198440000,22.46],[1762198980000,22.46],[1762199520000,22.46],[1762200060000,22.45],[1762200600000,22.44],[1762201140000,22.43],[1762201680000,22.43],[1762202220000,22.42],[1762202760000,22.42],[1762203300000,22.41],[1762203840000,22.4],[1762204380000,22.39],[1762204920000,22.39],[1762205460000,22.39],[1762206000000,22.38],[1762206540000,22.38],[1762207080000,22.37],[1762207620000,22.37],[1762208160000,22.37],[1762208700000,22.37],[1762209240000,22.37],[1762209780000,22.37],[1762210320000,22.37],[1762210860000,22.37],[1762211400000,22.37],[1762211940000,22.37],[1762212480000,22.37],[1762213020000,22.36],[1762213560000,22.37],[1762214100000,22.37],[1762214640000,22.37],[1762215180000,22.36],[1762215720000,22.37],[1762216260000,22.37],[1762216800000,22.37],[1762217340000,22.37],[1762217880000,22.37],[1762218420000,22.37],[1762218960000,22.38],[1762219500000,22.38],[1762220040000,22.38],[1762220580000,22.39],[1762221120000,22.39],[1762221660000,22.39],[1762222200000,22.38],[1762222740000,22.38],[1762223280000,22.38],[1762223820000,22.39],[1762224360000,22.39],[1762224900000,22.39],[1762225440000,22.39],[1762225980000,22.39],[1762226520000,22.39],[1762227060000,22.39],[1762227600000,22.39],[1762228140000,22.39],[1762228680000,22.39],[1762229220000,22.4],[1762229760000,22.4],[1762230300000,22.41],[1762230840000,22.41],[1762231380000,22.42],[1762231920000,22.42],[1762232460000,22.43],[1762233000000,22.43],[1762233540000,22.43],[1762234080000,22.43],[1762234620000,22.43],[1762235160000,22.43],[1762235700000,22.43],[1762236240000,22.43],[1762236780000,22.43],[1762237320000,22.43],[1762237860000,22.43],[1762238400000,22.43],[1762238940000,22.43],[1762239480000,22.42],[1762240020000,22.41],[1762240560000,22.4],[1762241100000,22.4],[1762241640000,22.41],[1762242180000,22.4],[1762242720000,22.4],[1762243260000,22.39],[1762243800000,22.39],[1762244340000,22.38],[1762244880000,22.39],[1762245420000,22.41],[1762245960000,22.43],[1762246500000,22.45],[1762247040000,22.47],[1762247580000,22.46],[1762248120000,22.4],[1762248660000,22.37],[1762249200000,22.35],[1762249740000,22.35],[1762250280000,22.3],[1762250820000,22.27],[1762251360000,22.27],[1762251900000,22.25],[1762252440000,22.24],[1762252980000,22.24],[1762253520000,22.23],[1762254060000,22.25],[1762254600000,22.28],[1762255140000,22.26],[1762255680000,22.24],[1762256220000,22.26],[1762256760000,22.33],[1762257300000,22.34],[1762257840000,22.33],[1762258380000,22.26],[1762258920000,22.25],[1762259460000,22.2],[1762260000000,22.21],[1762260540000,22.22],[1762261080000,22.25],[1762261620000,22.3],[1762262160000,22.32],[1762262700000,22.33],[1762263240000,22.34],[1762263780000,22.36],[1762264320000,22.37],[1762264860000,22.35],[1762265400000,22.34],[1762265940000,22.32],[1762266480000,22.3],[1762267020000,22.29],[1762267560000,22.29],[1762268100000,22.3],[1762268640000,22.3],[1762269180000,22.3],[1762269720000,22.3],[1762270260000,22.3],[1762270800000,22.3],[1762271340000,22.31],[1762271880000,22.31],[1762272420000,22.31],[1762272960000,22.3],[1762273500000,22.31],[1762274040000,22.31],[1762274580000,22.32],[1762275120000,22.33],[1762275660000,22.33],[1762276200000,22.33],[1762276740000,22.33],[1762277280000,22.33],[1762277820000,22.33],[1762278360000,22.33],[1762278900000,22.33],[1762279440000,22.32],[1762279980000,22.32],[1762280520000,22.32],[1762281060000,22.32],[1762281600000,22.32],[1762282140000,22.32],[1762282680000,22.32],[1762283220000,22.31],[1762283760000,22.31],[1762284300000,22.3],[1762284840000,22.29],[1762285380000,22.29],[1762285920000,22.28],[1762286460000,22.28],[1762287000000,22.28],[1762287540000,22.27],[1762288080000,22.27],[1762288620000,22.26],[1762289160000,22.26],[1762289700000,22.25],[1762290240000,22.24],[1762290780000,22.23],[1762291320000,22.23],[1762291860000,22.22],[1762292400000,22.22],[1762292940000,22.21],[1762293480000,22.2],[1762294020000,22.19],[1762294560000,22.19],[1762295100000,22.19],[1762295640000,22.19],[1762296180000,22.19],[1762296720000,22.19],[1762297260000,22.19],[1762297800000,22.19],[1762298340000,22.18],[1762298880000,22.18],[1762299420000,22.18],[1762299960000,22.18],[1762300500000,22.18],[1762301040000,22.19],[1762301580000,22.19],[1762302120000,22.18],[1762302660000,22.18],[1762303200000,22.19],[1762303740000,22.19],[1762304280000,22.19],[1762304820000,22.19],[1762305360000,22.19],[1762305900000,22.19],[1762306440000,22.19],[1762306980000,22.19],[1762307520000,22.2],[1762308060000,22.2],[1762308600000,22.2],[1762309140000,22.2],[1762309680000,22.2],[1762310220000,22.2],[1762310760000,22.2],[1762311300000,22.2],[1762311840000,22.21],[1762312380000,22.21],[1762312920000,22.21],[1762313460000,22.21],[1762314000000,22.21],[1762314540000,22.21],[1762315080000,22.21],[1762315620000,22.21],[1762316160000,22.21],[1762316700000,22.21],[1762317240000,22.21],[1762317780000,22.22],[1762318320000,22.22],[1762318860000,22.22],[1762319400000,22.22],[1762319940000,22.21],[1762320480000,22.21],[1762321020000,22.21],[1762321560000,22.21],[1762322100000,22.21],[1762322640000,22.2],[1762323180000,22.2],[1762323720000,22.2],[1762324260000,22.2],[1762324800000,22.21],[1762325340000,22.21],[1762325880000,22.22],[1762326420000,22.23],[1762326960000,22.23],[1762327500000,22.24],[1762328040000,22.24],[1762328580000,22.25],[1762329120000,22.25],[1762329660000,22.25],[1762330200000,22.26],[1762330740000,22.26],[1762331280000,22.27],[1762331820000,22.29],[1762332360000,22.31],[1762332900000,22.33],[1762333440000,22.33],[1762333980000,22.33],[1762334520000,22.34],[1762335060000,22.35],[1762335600000,22.36],[1762336140000,22.37],[1762336680000,22.38],[1762337220000,22.37],[1762337760000,22.36],[1762338300000,22.33],[1762338840000,22.31],[1762339380000,22.31],[1762339920000,22.31],[1762340460000,22.32],[1762341000000,22.35],[1762341540000,22.38],[1762342080000,22.4],[1762342620000,22.4],[1762343160000,22.4],[1762343700000,22.42],[1762344240000,22.44],[1762344780000,22.46],[1762345320000,22.46],[1762345860000,22.45],[1762346400000,22.46],[1762346940000,22.5],[1762347480000,22.52],[1762348020000,22.53],[1762348560000,22.53],[1762349100000,22.51],[1762349640000,22.5],[1762350180000,22.48],[1762350720000,22.48],[1762351260000,22.48],[1762351800000,22.47],[1762352340000,22.46],[1762352880000,22.45],[1762353420000,22.45],[1762353960000,22.45],[1762354500000,22.44],[1762355040000,22.44],[1762355580000,22.43],[1762356120000,22.43],[1762356660000,22.43],[1762357200000,22.42],[1762357740000,22.42],[1762358280000,22.42],[1762358820000,22.43],[1762359360000,22.43],[1762359900000,22.43],[1762360440000,22.43],[1762360980000,22.42],[1762361520000,22.42],[1762362060000,22.42],[1762362600000,22.41],[1762363140000,22.41],[1762363680000,22.42],[1762364220000,22.42],[1762364760000,22.41],[1762365300000,22.41],[1762365840000,22.41],[1762366380000,22.41],[1762366920000,22.41],[1762367460000,22.41],[1762368000000,22.41],[1762368540000,22.41],[1762369080000,22.41],[1762369620000,22.41],[1762370160000,22.4],[1762370700000,22.39],[1762371240000,22.4],[1762371780000,22.4],[1762372320000,22.4],[1762372860000,22.4],[1762373400000,22.4],[1762373940000,22.4],[1762374480000,22.4],[1762375020000,22.4],[1762375560000,22.4],[1762376100000,22.4],[1762376640000,22.39],[1762377180000,22.38],[1762377720000,22.37],[1762378260000,22.36],[1762378800000,22.36],[1762379340000,22.36],[1762379880000,22.35],[1762380420000,22.35],[1762380960000,22.34],[1762381500000,22.33],[1762382040000,22.33],[1762382580000,22.33],[1762383120000,22.33],[1762383660000,22.32],[1762384200000,22.32],[1762384740000,22.31],[1762385280000,22.32],[1762385820000,22.32],[1762386360000,22.31],[1762386900000,22.31],[1762387440000,22.3],[1762387980000,22.29],[1762388520000,22.28],[1762389060000,22.28],[1762389600000,22.27],[1762390140000,22.28],[1762390680000,22.28],[1762391220000,22.28],[1762391760000,22.27],[1762392300000,22.27],[1762392840000,22.27],[1762393380000,22.27],[1762393920000,22.27],[1762394460000,22.26],[1762395000000,22.25],[1762395540000,22.25],[1762396080000,22.25],[1762396620000,22.25],[1762397160000,22.25],[1762397700000,22.25],[1762398240000,22.24],[1762398780000,22.24],[1762399320000,22.23],[1762399860000,22.23],[1762400400000,22.24],[1762400940000,22.24],[1762401480000,22.24],[1762402020000,22.23],[1762402560000,22.24],[1762403100000,22.24],[1762403640000,22.25],[1762404180000,22.26],[1762404720000,22.27],[1762405260000,22.27],[1762405800000,22.27],[1762406340000,22.27],[1762406880000,22.26],[1762407420000,22.26],[1762407960000,22.26],[1762408500000,22.26],[1762409040000,22.26],[1762409580000,22.26],[1762410120000,22.27],[1762410660000,22.27],[1762411200000,22.27],[1762411740000,22.28],[1762412280000,22.27],[1762412820000,22.28],[1762413360000,22.27],[1762413900000,22.29],[1762414440000,22.29],[1762414980000,22.29],[1762415520000,22.28],[1762416060000,22.29],[1762416600000,22.3],[1762417140000,22.32],[1762417680000,22.32],[1762418220000,22.33],[1762418760000,22.33],[1762419300000,22.32],[1762419840000,22.32],[1762420380000,22.31],[1762420920000,22.3],[1762421460000,22.28],[1762422000000,22.26],[1762422540000,22.26],[1762423080000,22.28],[1762423620000,22.29],[1762424160000,22.29],[1762424700000,22.29],[1762425240000,22.29],[1762425780000,22.29],[1762426320000,22.28],[1762426860000,22.28],[1762427400000,22.28],[1762427940000,22.27],[1762428480000,22.3],[1762429020000,22.3],[1762429560000,22.3],[1762430100000,22.29],[1762430640000,22.29],[1762431180000,22.28],[1762431720000,22.27],[1762432260000,22.3],[1762432800000,22.32],[1762433340000,22.31],[1762433880000,22.36],[1762434420000,22.35],[1762434960000,22.35],[1762435500000,22.36],[1762436040000,22.37],[1762436580000,22.38],[1762437120000,22.38],[1762437660000,22.38],[1762438200000,22.39],[1762438740000,22.39],[1762439280000,22.39],[1762439820000,22.38],[1762440360000,22.38],[1762440900000,22.36],[1762441440000,22.36],[1762441980000,22.36],[1762442520000,22.36],[1762443060000,22.36],[1762443600000,22.35],[1762444140000,22.35],[1762444680000,22.36],[1762445220000,22.36],[1762445760000,22.36],[1762446300000,22.35],[1762446840000,22.32],[1762447380000,22.33],[1762447920000,22.32],[1762448460000,22.31],[1762449000000,22.32],[1762449540000,22.26],[1762450080000,22.26],[1762450620000,22.27],[1762451160000,22.28],[1762451700000,22.29],[1762452240000,22.3],[1762452780000,22.31],[1762453320000,22.3],[1762453860000,22.26],[1762454400000,22.25],[1762454940000,22.25],[1762455480000,22.24],[1762456020000,22.21],[1762456560000,22.16],[1762457100000,22.15],[1762457640000,22.13],[1762458180000,22.12],[1762458720000,22.12],[1762459260000,22.12],[1762459800000,22.11],[1762460340000,22.09],[1762460880000,22.09],[1762461420000,22.09],[1762461960000,22.08],[1762462500000,22.09],[1762463040000,22.17],[1762463580000,22.18],[1762464120000,22.2],[1762464660000,22.21],[1762465200000,22.21],[1762465740000,22.14],[1762466280000,22.1],[1762466820000,22.06],[1762467360000,22.04],[1762467900000,22.02],[1762468440000,21.99],[1762468980000,21.97],[1762469520000,21.96],[1762470060000,21.94],[1762470600000,21.93],[1762471140000,21.92],[1762471680000,21.92],[1762472220000,21.91],[1762472760000,21.9],[1762473300000,21.89],[1762473840000,21.88],[1762474380000,21.88],[1762474920000,21.88],[1762475460000,21.88],[1762476000000,21.87],[1762476540000,21.86],[1762477080000,21.86],[1762477620000,21.87],[1762478160000,21.87],[1762478700000,21.86],[1762479240000,21.85],[1762479780000,21.85],[1762480320000,21.85],[1762480860000,21.85],[1762481400000,21.84],[1762481940000,21.83],[1762482480000,21.83],[1762483020000,21.82],[1762483560000,21.81],[1762484100000,21.81],[1762484640000,21.8],[1762485180000,21.8],[1762485720000,21.8],[1762486260000,21.8],[1762486800000,21.8],[1762487340000,21.8],[1762487880000,21.81],[1762488420000,21.82],[1762488960000,21.83],[1762489500000,21.83],[1762490040000,21.83],[1762490580000,21.84],[1762491120000,21.85],[1762491660000,21.85],[1762492200000,21.85],[1762492740000,21.85],[1762493280000,21.86],[1762493820000,21.86],[1762494360000,21.86],[1762494900000,21.86],[1762495440000,21.86],[1762495980000,21.86],[1762496520000,21.86],[1762497060000,21.86],[1762497600000,21.86],[1762498140000,21.86],[1762498680000,21.86],[1762499220000,21.87],[1762499760000,21.88],[1762500300000,21.88],[1762500840000,21.89],[1762501380000,21.89],[1762501920000,21.9],[1762502460000,21.91],[1762503000000,21.91],[1762503540000,21.91],[1762504080000,21.91],[1762504620000,21.92],[1762505160000,21.92],[1762505700000,21.94],[1762506240000,21.94],[1762506780000,21.95],[1762507320000,21.96],[1762507860000,21.96],[1762508400000,21.97],[1762508940000,21.98],[1762509480000,21.99],[1762510020000,21.99],[1762510560000,21.99],[1762511100000,21.99],[1762511640000,21.99],[1762512180000,21.99],[1762512720000,21.99],[1762513260000,22.0],[1762513800000,22.02],[1762514340000,22.04],[1762514880000,22.05],[1762515420000,22.05],[1762515960000,22.06],[1762516500000,22.06],[1762517040000,22.07],[1762517580000,22.09],[1762518120000,22.1],[1762518660000,22.1],[1762519200000,22.1],[1762519740000,22.11],[1762520280000,22.12],[1762520820000,22.12],[1762521360000,22.13],[1762521900000,22.14],[1762522440000,22.15],[1762522980000,22.15],[1762523520000,22.15],[1762524060000,22.15],[1762524600000,22.15],[1762525140000,22.14],[1762525680000,22.14],[1762526220000,22.15],[1762526760000,22.15],[1762527300000,22.16],[1762527840000,22.16],[1762528380000,22.16],[1762528920000,22.16],[1762529460000,22.16],[1762530000000,22.16],[1762530540000,22.15],[1762531080000,22.14],[1762531620000,22.14],[1762532160000,22.14],[1762532700000,22.15],[1762533240000,22.15],[1762533780000,22.15],[1762534320000,22.15],[1762534860000,22.15],[1762535400000,22.15],[1762535940000,22.15],[1762536480000,22.14],[1762537020000,22.14],[1762537560000,22.14],[1762538100000,22.14],[1762538640000,22.14],[1762539180000,22.13],[1762539720000,22.13],[1762540260000,22.13],[1762540800000,22.13],[1762541340000,22.13],[1762541880000,22.13],[1762542420000,22.12],[1762542960000,22.12],[1762543500000,22.12],[1762544040000,22.12],[1762544580000,22.11],[1762545120000,22.11],[1762545660000,22.1],[1762546200000,22.09],[1762546740000,22.09],[1762547280000,22.08],[1762547820000,22.08],[1762548360000,22.07],[1762548900000,22.06],[1762549440000,22.06],[1762549980000,22.06],[1762550520000,22.06],[1762551060000,22.06],[1762551600000,22.05],[1762552140000,22.05],[1762552680000,22.05],[1762553220000,22.04],[1762553760000,22.04],[1762554300000,22.04],[1762554840000,22.04],[1762555380000,22.04],[1762555920000,22.04],[1762556460000,22.05],[1762557000000,22.05],[1762557540000,22.05],[1762558080000,22.05],[1762558620000,22.05],[1762559160000,22.05],[1762559700000,22.05],[1762560240000,22.05],[1762560780000,22.05],[1762561320000,22.05],[1762561860000,22.05],[1762562400000,22.05],[1762562940000,22.04],[1762563480000,22.05],[1762564020000,22.05],[1762564560000,22.05],[1762565100000,22.04],[1762565640000,22.05],[1762566180000,22.05],[1762566720000,22.05],[1762567260000,22.05],[1762567800000,22.05],[1762568340000,22.05],[1762568880000,22.04],[1762569420000,22.05],[1762569960000,22.04],[1762570500000,22.04],[1762571040000,22.04],[1762571580000,22.04],[1762572120000,22.04],[1762572660000,22.04],[1762573200000,22.03],[1762573740000,22.02],[1762574280000,22.02],[1762574820000,22.02],[1762575360000,22.02],[1762575900000,22.02],[1762576440000,22.02],[1762576980000,22.01],[1762577520000,22.01],[1762578060000,22.01],[1762578600000,22.01],[1762579140000,22.01],[1762579680000,22.0],[1762580220000,22.0],[1762580760000,22.0],[1762581300000,22.0],[1762581840000,21.99],[1762582380000,21.99],[1762582920000,21.99],[1762583460000,21.99],[1762584000000,21.99],[1762584540000,21.99],[1762585080000,21.99],[1762585620000,21.99],[1762586160000,21.99],[1762586700000,21.99],[1762587240000,21.99],[1762587780000,21.99],[1762588320000,22.0],[1762588860000,22.01],[1762589400000,22.01],[1762589940000,22.01],[1762590480000,22.0],[1762591020000,22.0],[1762591560000,22.01],[1762592100000,22.02],[1762592640000,22.03],[1762593180000,22.03],[1762593720000,22.02],[1762594260000,22.01],[1762594800000,22.02],[1762595340000,22.02],[1762595880000,22.02],[1762596420000,22.02],[1762596960000,22.03],[1762597500000,22.04],[1762598040000,22.04],[1762598580000,22.07],[1762599120000,22.08],[1762599660000,22.08],[1762600200000,22.08],[1762600740000,22.07],[1762601280000,22.05],[1762601820000,22.05],[1762602360000,22.06],[1762602900000,22.07],[1762603440000,22.08],[1762603980000,22.07],[1762604520000,22.07],[1762605060000,22.07],[1762605600000,22.06],[1762606140000,22.07],[1762606680000,22.07],[1762607220000,22.05],[1762607760000,22.05],[1762608300000,22.05],[1762608840000,22.05],[1762609380000,22.04],[1762609920000,22.04],[1762610460000,22.04],[1762611000000,22.04],[1762611540000,22.05],[1762612080000,22.03],[1762612620000,22.02],[1762613160000,22.01],[1762613700000,22.01],[1762614240000,22.0],[1762614780000,21.99],[1762615320000,21.99],[1762615860000,21.97],[1762616400000,21.96],[1762616940000,21.95],[1762617480000,21.94],[1762618020000,21.92],[1762618560000,21.92],[1762619100000,21.91],[1762619640000,21.9],[1762620180000,21.89],[1762620720000,21.89],[1762621260000,21.88],[1762621800000,21.88],[1762622340000,21.88],[1762622880000,21.88],[1762623420000,21.88],[1762623960000,21.88],[1762624500000,21.88],[1762625040000,21.88],[1762625580000,21.87],[1762626120000,21.88],[1762626660000,21.87],[1762627200000,21.87],[1762627740000,21.87],[1762628280000,21.87],[1762628820000,21.86],[1762629360000,21.86],[1762629900000,21.85],[1762630440000,21.84],[1762630980000,21.83],[1762631520000,21.82],[1762632060000,21.82],[1762632600000,21.81],[1762633140000,21.81],[1762633680000,21.8],[1762634220000,21.78],[1762634760000,21.75],[1762635300000,21.72],[1762635840000,21.7],[1762636380000,21.68],[1762636920000,21.67],[1762637460000,21.66],[1762638000000,21.66],[1762638540000,21.65],[1762639080000,21.64],[1762639620000,21.64],[1762640160000,21.63],[1762640700000,21.62],[1762641240000,21.62],[1762641780000,21.61],[1762642320000,21.61],[1762642860000,21.6],[1762643400000,21.6],[1762643940000,21.6],[1762644480000,21.59],[1762645020000,21.59],[1762645560000,21.59],[1762646100000,21.58],[1762646640000,21.57],[1762647180000,21.56],[1762647720000,21.54],[1762648260000,21.53],[1762648800000,21.52],[1762649340000,21.51],[1762649880000,21.49],[1762650420000,21.47],[1762650960000,21.45],[1762651500000,21.42],[1762652040000,21.39],[1762652580000,21.37],[1762653120000,21.35],[1762653660000,21.33],[1762654200000,21.33],[1762654740000,21.32],[1762655280000,21.31],[1762655820000,21.3],[1762656360000,21.3],[1762656900000,21.29],[1762657440000,21.28],[1762657980000,21.28],[1762658520000,21.28],[1762659060000,21.27],[1762659600000,21.27],[1762660140000,21.26],[1762660680000,21.25],[1762661220000,21.25],[1762661760000,21.24],[1762662300000,21.24],[1762662840000,21.24],[1762663380000,21.24],[1762663920000,21.24],[1762664460000,21.24],[1762665000000,21.21],[1762665540000,21.05],[1762666080000,20.91],[1762666620000,20.79],[1762667160000,20.68],[1762667700000,20.59],[1762668240000,20.54],[1762668780000,20.5],[1762669320000,20.46],[1762669860000,20.44],[1762670400000,20.42],[1762670940000,20.41],[1762671480000,20.4],[1762672020000,20.4],[1762672560000,20.4],[1762673100000,20.41],[1762673640000,20.41],[1762674180000,20.41],[1762674720000,20.41],[1762675260000,20.42],[1762675800000,20.42],[1762676340000,20.42],[1762676880000,20.43],[1762677420000,20.44],[1762677960000,20.46],[1762678500000,20.46],[1762679040000,20.47],[1762679580000,20.48],[1762680120000,20.5],[1762680660000,20.5],[1762681200000,20.51],[1762681740000,20.51],[1762682280000,20.52],[1762682820000,20.54],[1762683360000,20.53],[1762683900000,20.52],[1762684440000,20.52],[1762684980000,20.52],[1762685520000,20.53],[1762686060000,20.55],[1762686600000,20.56],[1762687140000,20.59],[1762687680000,20.63],[1762688220000,20.62],[1762688760000,20.63],[1762689300000,20.66],[1762689840000,20.69],[1762690380000,20.71],[1762690920000,20.71],[1762691460000,20.71],[1762692000000,20.72],[1762692540000,20.73],[1762693080000,20.73],[1762693620000,20.75],[1762694160000,20.76],[1762694700000,20.78],[1762695240000,20.77],[1762695780000,20.79],[1762696320000,20.79],[1762696860000,20.78],[1762697400000,20.77],[1762697940000,20.79],[1762698480000,20.76],[1762699020000,20.76],[1762699560000,20.75],[1762700100000,20.75],[1762700640000,20.76],[1762701180000,20.76],[1762701720000,20.75],[1762702260000,20.74],[1762702800000,20.74],[1762703340000,20.73],[1762703880000,20.73],[1762704420000,20.73],[1762704960000,20.73],[1762705500000,20.73],[1762706040000,20.73],[1762706580000,20.72],[1762707120000,20.72],[1762707660000,20.72],[1762708200000,20.72],[1762708740000,20.72],[1762709280000,20.72],[1762709820000,20.71],[1762710360000,20.72],[1762710900000,20.72],[1762711440000,20.72],[1762711980000,20.72],[1762712520000,20.72],[1762713060000,20.72],[1762713600000,20.72],[1762714140000,20.72],[1762714680000,20.72],[1762715220000,20.72],[1762715760000,20.72],[1762716300000,20.72],[1762716840000,20.72],[1762717380000,20.72],[1762717920000,20.72],[1762718460000,20.73],[1762719000000,20.73],[1762719540000,20.73],[1762720080000,20.73],[1762720620000,20.73],[1762721160000,20.73],[1762721700000,20.73],[1762722240000,20.73],[1762722780000,20.73],[1762723320000,20.74],[1762723860000,20.74],[1762724400000,20.74],[1762724940000,20.74],[1762725480000,20.74],[1762726020000,20.74],[1762726560000,20.74],[1762727100000,20.74],[1762727640000,20.74],[1762728180000,20.75],[1762728720000,20.75],[1762729260000,20.75],[1762729800000,20.75],[1762730340000,20.75],[1762730880000,20.75],[1762731420000,20.75],[1762731960000,20.75],[1762732500000,20.75],[1762733040000,20.75],[1762733580000,20.75],[1762734120000,20.75],[1762734660000,20.75],[1762735200000,20.75],[1762735740000,20.75],[1762736280000,20.75],[1762736820000,20.75],[1762737360000,20.75],[1762737900000,20.75],[1762738440000,20.76],[1762738980000,20.76],[1762739520000,20.76],[1762740060000,20.76],[1762740600000,20.76],[1762741140000,20.76],[1762741680000,20.76],[1762742220000,20.76],[1762742760000,20.76],[1762743300000,20.76],[1762743840000,20.76],[1762744380000,20.76],[1762744920000,20.76],[1762745460000,20.76],[1762746000000,20.76],[1762746540000,20.76],[1762747080000,20.76],[1762747620000,20.76],[1762748160000,20.76],[1762748700000,20.76],[1762749240000,20.76],[1762749780000,20.77],[1762750320000,20.76],[1762750860000,20.77],[1762751400000,20.77],[1762751940000,20.77],[1762752480000,20.77],[1762753020000,20.77],[1762753560000,20.77],[1762754100000,20.77],[1762754640000,20.77],[1762755180000,20.77],[1762755720000,20.77],[1762756260000,20.77],[1762756800000,20.78],[1762757340000,20.78],[1762757880000,20.78],[1762758420000,20.79],[1762758960000,20.79],[1762759500000,20.8],[1762760040000,20.8],[1762760580000,20.81],[1762761120000,20.82],[1762761660000,20.82],[1762762200000,20.83],[1762762740000,20.84],[1762763280000,20.85],[1762763820000,20.85],[1762764360000,20.86],[1762764900000,20.87],[1762765440000,20.88],[1762765980000,20.89],[1762766520000,20.9],[1762767060000,20.92],[1762767600000,20.93],[1762768140000,20.95],[1762768680000,20.97],[1762769220000,20.98],[1762769760000,20.95],[1762770300000,20.92],[1762770840000,20.92],[1762771380000,20.92],[1762771920000,20.93],[1762772460000,20.93],[1762773000000,20.94],[1762773540000,20.95],[1762774080000,20.96],[1762774620000,20.95],[1762775160000,20.96],[1762775700000,20.98],[1762776240000,21.02],[1762776780000,21.06],[1762777320000,21.08],[1762777860000,21.08],[1762778400000,21.08],[1762778940000,21.08],[1762779480000,21.08],[1762780020000,21.08],[1762780560000,21.08],[1762781100000,21.08],[1762781640000,21.08],[1762782180000,21.08],[1762782720000,21.08],[1762783260000,21.09],[1762783800000,21.1],[1762784340000,21.09],[1762784880000,21.08],[1762785420000,21.08],[1762785960000,21.08],[1762786500000,21.09],[1762787040000,21.09],[1762787580000,21.09],[1762788120000,21.1],[1762788660000,21.1],[1762789200000,21.1],[1762789740000,21.09],[1762790280000,21.08],[1762790820000,21.07],[1762791360000,21.06],[1762791900000,21.06],[1762792440000,21.05],[1762792980000,21.05],[1762793520000,21.04],[1762794060000,21.03],[1762794600000,21.03],[1762795140000,21.04],[1762795680000,21.04],[1762796220000,21.04],[1762796760000,21.03],[1762797300000,21.03],[1762797840000,21.04],[1762798380000,21.04],[1762798920000,21.04],[1762799460000,21.04],[1762800000000,21.04],[1762800540000,21.04],[1762801080000,21.04],[1762801620000,21.04],[1762802160000,21.04],[1762802700000,21.04],[1762803240000,21.04],[1762803780000,21.04],[1762804320000,21.04],[1762804860000,21.04],[1762805400000,21.04],[1762805940000,21.05],[1762806480000,21.05],[1762807020000,21.05],[1762807560000,21.05],[1762808100000,21.05],[1762808640000,21.05],[1762809180000,21.05],[1762809720000,21.05],[1762810260000,21.05],[1762810800000,21.05],[1762811340000,21.05],[1762811880000,21.05],[1762812420000,21.05],[1762812960000,21.05],[1762813500000,21.05],[1762814040000,21.05],[1762814580000,21.05],[1762815120000,21.05],[1762815660000,21.05],[1762816200000,21.05],[1762816740000,21.05],[1762817280000,21.05],[1762817820000,21.05],[1762818360000,21.05],[1762818900000,21.05],[1762819440000,21.06],[1762819980000,21.05],[1762820520000,21.05],[1762821060000,21.05],[1762821600000,21.05],[1762822140000,21.04],[1762822680000,21.04],[1762823220000,21.04],[1762823760000,21.04],[1762824300000,21.04],[1762824840000,21.04],[1762825380000,21.04],[1762825920000,21.04],[1762826460000,21.04],[1762827000000,21.04],[1762827540000,21.05],[1762828080000,21.05],[1762828620000,21.05],[1762829160000,21.05],[1762829700000,21.04],[1762830240000,21.04],[1762830780000,21.04],[1762831320000,21.05],[1762831860000,21.05],[1762832400000,21.05],[1762832940000,21.05],[1762833480000,21.05],[1762834020000,21.05],[1762834560000,21.05],[1762835100000,21.05],[1762835640000,21.05],[1762836180000,21.05],[1762836720000,21.05],[1762837260000,21.05],[1762837800000,21.05],[1762838340000,21.05],[1762838880000,21.05],[1762839420000,21.04],[1762839960000,21.04],[1762840500000,21.04],[1762841040000,21.04],[1762841580000,21.05],[1762842120000,21.05],[1762842660000,21.05],[1762843200000,21.05],[1762843740000,21.05],[1762844280000,21.05],[1762844820000,21.05],[1762845360000,21.05],[1762845900000,21.06],[1762846440000,21.06],[1762846980000,21.06],[1762847520000,21.06],[1762848060000,21.06],[1762848600000,21.06],[1762849140000,21.06],[1762849680000,21.07],[1762850220000,21.08],[1762850760000,21.09],[1762851300000,21.12],[1762851840000,21.12],[1762852380000,21.12],[1762852920000,21.12],[1762853460000,21.13],[1762854000000,21.15],[1762854540000,21.15],[1762855080000,21.15],[1762855620000,21.17],[1762856160000,21.16],[1762856700000,21.13],[1762857240000,21.13],[1762857780000,21.13],[1762858320000,21.12],[1762858860000,21.12],[1762859400000,21.14],[1762859940000,21.15],[1762860480000,21.17],[1762861020000,21.17],[1762861560000,21.17],[1762862100000,21.2],[1762862640000,21.23],[1762863180000,21.24],[1762863720000,21.25],[1762864260000,21.23],[1762864800000,21.24],[1762865340000,21.21],[1762865880000,21.19],[1762866420000,21.18],[1762866960000,21.19],[1762867500000,21.18],[1762868040000,21.19],[1762868580000,21.17],[1762869120000,21.16],[1762869660000,21.17],[1762870200000,21.17],[1762870740000,21.15],[1762871280000,21.15],[1762871820000,21.15],[1762872360000,21.11],[1762872900000,21.09],[1762873440000,21.08],[1762873980000,21.06],[1762874520000,21.07],[1762875060000,21.07],[1762875600000,21.07],[1762876140000,21.08],[1762876680000,21.09],[1762877220000,21.11],[1762877760000,21.11],[1762878300000,21.09],[1762878840000,21.08],[1762879380000,21.08],[1762879920000,21.07],[1762880460000,21.08],[1762881000000,21.08],[1762881540000,21.09],[1762882080000,21.1],[1762882620000,21.1],[1762883160000,21.1],[1762883700000,21.1],[1762884240000,21.11],[1762884780000,21.11],[1762885320000,21.11],[1762885860000,21.11],[1762886400000,21.11],[1762886940000,21.11],[1762887480000,21.11],[1762888020000,21.11],[1762888560000,21.11],[1762889100000,21.11],[1762889640000,21.11],[1762890180000,21.11],[1762890720000,21.11],[1762891260000,21.11],[1762891800000,21.1],[1762892340000,21.1],[1762892880000,21.09],[1762893420000,21.09],[1762893960000,21.09],[1762894500000,21.09],[1762895040000,21.09],[1762895580000,21.1],[1762896120000,21.11],[1762896660000,21.11],[1762897200000,21.11],[1762897740000,21.1],[1762898280000,21.11],[1762898820000,21.11],[1762899360000,21.11],[1762899900000,21.11],[1762900440000,21.12],[1762900980000,21.13],[1762901520000,21.13],[1762902060000,21.13],[1762902600000,21.13],[1762903140000,21.13],[1762903680000,21.12],[1762904220000,21.12],[1762904760000,21.12],[1762905300000,21.12],[1762905840000,21.13],[1762906380000,21.13],[1762906920000,21.13],[1762907460000,21.13],[1762908000000,21.13],[1762908540000,21.13],[1762909080000,21.13],[1762909620000,21.12],[1762910160000,21.12],[1762910700000,21.12],[1762911240000,21.12],[1762911780000,21.12],[1762912320000,21.12],[1762912860000,21.12],[1762913400000,21.13],[1762913940000,21.12],[1762914480000,21.11],[1762915020000,21.1],[1762915560000,21.1],[1762916100000,21.09],[1762916640000,21.05],[1762917180000,21.01],[1762917720000,20.95],[1762918260000,20.91],[1762918800000,20.89],[1762919340000,20.86],[1762919880000,20.83],[1762920420000,20.82],[1762920960000,20.8],[1762921500000,20.8],[1762922040000,20.79],[1762922580000,20.79],[1762923120000,20.79],[1762923660000,20.79],[1762924200000,20.79],[1762924740000,20.8],[1762925280000,20.8],[1762925820000,20.79],[1762926360000,20.79],[1762926900000,20.79],[1762927440000,20.79],[1762927980000,20.8],[1762928520000,20.8],[1762929060000,20.8],[1762929600000,20.8],[1762930140000,20.81],[1762930680000,20.81],[1762931220000,20.81],[1762931760000,20.82],[1762932300000,20.82],[1762932840000,20.82],[1762933380000,20.82],[1762933920000,20.82],[1762934460000,20.82],[1762935000000,20.83],[1762935540000,20.84],[1762936080000,20.85],[1762936620000,20.88],[1762937160000,20.9],[1762937700000,20.91],[1762938240000,20.93],[1762938780000,20.94],[1762939320000,20.95],[1762939860000,20.97],[1762940400000,20.97],[1762940940000,20.97],[1762941480000,20.98],[1762942020000,20.97],[1762942560000,20.96],[1762943100000,20.95],[1762943640000,20.95],[1762944180000,20.95],[1762944720000,20.95],[1762945260000,20.95],[1762945800000,20.97],[1762946340000,20.97],[1762946880000,20.99],[1762947420000,20.99],[1762947960000,21.0],[1762948500000,21.01],[1762949040000,21.02],[1762949580000,21.05],[1762950120000,21.06],[1762950660000,21.06],[1762951200000,21.07],[1762951740000,21.08],[1762952280000,21.08],[1762952820000,21.1],[1762953360000,21.1],[1762953900000,21.11],[1762954440000,21.12],[1762954980000,21.11],[1762955520000,21.11],[1762956060000,21.11],[1762956600000,21.12],[1762957140000,21.12],[1762957680000,21.13],[1762958220000,21.13],[1762958760000,21.13],[1762959300000,21.12],[1762959840000,21.12],[1762960380000,21.12],[1762960920000,21.11],[1762961460000,21.11],[1762962000000,21.11],[1762962540000,21.11],[1762963080000,21.11],[1762963620000,21.12],[1762964160000,21.13],[1762964700000,21.15],[1762965240000,21.15],[1762965780000,21.15],[1762966320000,21.15],[1762966860000,21.15],[1762967400000,21.14],[1762967940000,21.13],[1762968480000,21.14],[1762969020000,21.14],[1762969560000,21.13],[1762970100000,21.13],[1762970640000,21.13],[1762971180000,21.14],[1762971720000,21.15],[1762972260000,21.15],[1762972800000,21.16],[1762973340000,21.16],[1762973880000,21.16],[1762974420000,21.16],[1762974960000,21.15],[1762975500000,21.15],[1762976040000,21.15],[1762976580000,21.15],[1762977120000,21.15],[1762977660000,21.15],[1762978200000,21.16],[1762978740000,21.16],[1762979280000,21.16],[1762979820000,21.16],[1762980360000,21.16],[1762980900000,21.16],[1762981440000,21.16],[1762981980000,21.16],[1762982520000,21.15],[1762983060000,21.15],[1762983600000,21.15],[1762984140000,21.15],[1762984680000,21.15],[1762985220000,21.14],[1762985760000,21.14],[1762986300000,21.14],[1762986840000,21.13],[1762987380000,21.13],[1762987920000,21.13],[1762988460000,21.13],[1762989000000,21.13],[1762989540000,21.12],[1762990080000,21.12],[1762990620000,21.11],[1762991160000,21.11],[1762991700000,21.11],[1762992240000,21.1],[1762992780000,21.1],[1762993320000,21.1],[1762993860000,21.09],[1762994400000,21.09],[1762994940000,21.09],[1762995480000,21.09],[1762996020000,21.09],[1762996560000,21.08],[1762997100000,21.08],[1762997640000,21.08],[1762998180000,21.08],[1762998720000,21.08],[1762999260000,21.08],[1762999800000,21.08],[1763000340000,21.08],[1763000880000,21.08],[1763001420000,21.07],[1763001960000,21.07],[1763002500000,21.06],[1763003040000,21.06],[1763003580000,21.06],[1763004120000,21.06],[1763004660000,21.07],[1763005200000,21.07],[1763005740000,21.07],[1763006280000,21.07],[1763006820000,21.08],[1763007360000,21.08],[1763007900000,21.09],[1763008440000,21.09],[1763008980000,21.1],[1763009520000,21.11],[1763010060000,21.12],[1763010600000,21.12],[1763011140000,21.13],[1763011680000,21.14],[1763012220000,21.15],[1763012760000,21.15],[1763013300000,21.16],[1763013840000,21.16],[1763014380000,21.17],[1763014920000,21.17],[1763015460000,21.17],[1763016000000,21.17],[1763016540000,21.17],[1763017080000,21.18],[1763017620000,21.18],[1763018160000,21.19],[1763018700000,21.19],[1763019240000,21.2],[1763019780000,21.2],[1763020320000,21.21],[1763020860000,21.21],[1763021400000,21.22],[1763021940000,21.22],[1763022480000,21.23],[1763023020000,21.24],[1763023560000,21.24],[1763024100000,21.24],[1763024640000,21.24],[1763025180000,21.24],[1763025720000,21.23],[1763026260000,21.24],[1763026800000,21.25],[1763027340000,21.25],[1763027880000,21.26],[1763028420000,21.26],[1763028960000,21.26],[1763029500000,21.26],[1763030040000,21.26],[1763030580000,21.27],[1763031120000,21.27],[1763031660000,21.27],[1763032200000,21.27],[1763032740000,21.27],[1763033280000,21.27],[1763033820000,21.28],[1763034360000,21.28],[1763034900000,21.28],[1763035440000,21.29],[1763035980000,21.3],[1763036520000,21.31],[1763037060000,21.33],[1763037600000,21.33],[1763038140000,21.33],[1763038680000,21.33],[1763039220000,21.33],[1763039760000,21.32],[1763040300000,21.32],[1763040840000,21.31],[1763041380000,21.32],[1763041920000,21.32],[1763042460000,21.31],[1763043000000,21.3],[1763043540000,21.3],[1763044080000,21.3],[1763044620000,21.3],[1763045160000,21.3],[1763045700000,21.3],[1763046240000,21.29],[1763046780000,21.28],[1763047320000,21.28],[1763047860000,21.27],[1763048400000,21.27],[1763048940000,21.28],[1763049480000,21.27],[1763050020000,21.27],[1763050560000,21.28],[1763051100000,21.27],[1763051640000,21.28],[1763052180000,21.28],[1763052720000,21.28],[1763053260000,21.27],[1763053800000,21.28],[1763054340000,21.28],[1763054880000,21.28],[1763055420000,21.28],[1763055960000,21.28],[1763056500000,21.28],[1763057040000,21.28],[1763057580000,21.28],[1763058120000,21.28],[1763058660000,21.28],[1763059200000,21.28],[1763059740000,21.28],[1763060280000,21.28],[1763060820000,21.28],[1763061360000,21.27],[1763061900000,21.27],[1763062440000,21.27],[1763062980000,21.27],[1763063520000,21.26],[1763064060000,21.26],[1763064600000,21.26],[1763065140000,21.27],[1763065680000,21.26],[1763066220000,21.26],[1763066760000,21.26],[1763067300000,21.26],[1763067840000,21.27],[1763068380000,21.26],[1763068920000,21.26],[1763069460000,21.27],[1763070000000,21.27],[1763070540000,21.27],[1763071080000,21.28],[1763071620000,21.28],[1763072160000,21.28],[1763072700000,21.28],[1763073240000,21.28],[1763073780000,21.28],[1763074320000,21.28],[1763074860000,21.28],[1763075400000,21.28],[1763075940000,21.28],[1763076480000,21.28],[1763077020000,21.29],[1763077560000,21.28],[1763078100000,21.28],[1763078640000,21.28],[1763079180000,21.28],[1763079720000,21.28],[1763080260000,21.28],[1763080800000,21.28],[1763081340000,21.28],[1763081880000,21.28],[1763082420000,21.28],[1763082960000,21.28],[1763083500000,21.28],[1763084040000,21.28],[1763084580000,21.28],[1763085120000,21.28],[1763085660000,21.28],[1763086200000,21.28],[1763086740000,21.29],[1763087280000,21.29],[1763087820000,21.29],[1763088360000,21.29],[1763088900000,21.29],[1763089440000,21.3],[1763089980000,21.3],[1763090520000,21.3],[1763091060000,21.3],[1763091600000,21.3],[1763092140000,21.3],[1763092680000,21.29],[1763093220000,21.29],[1763093760000,21.29],[1763094300000,21.29],[1763094840000,21.29],[1763095380000,21.29],[1763095920000,21.29],[1763096460000,21.28],[1763097000000,21.28],[1763097540000,21.28],[1763098080000,21.27],[1763098620000,21.27],[1763099160000,21.28],[1763099700000,21.28],[1763100240000,21.28],[1763100780000,21.28],[1763101320000,21.28],[1763101860000,21.28],[1763102400000,21.28],[1763102940000,21.29],[1763103480000,21.29],[1763104020000,21.29],[1763104560000,21.3],[1763105100000,21.3],[1763105640000,21.3],[1763106180000,21.31],[1763106720000,21.3],[1763107260000,21.3],[1763107800000,21.3],[1763108340000,21.3],[1763108880000,21.3],[1763109420000,21.31],[1763109960000,21.31],[1763110500000,21.31],[1763111040000,21.32],[1763111580000,21.33],[1763112120000,21.33],[1763112660000,21.33],[1763113200000,21.32],[1763113740000,21.32],[1763114280000,21.32],[1763114820000,21.33],[1763115360000,21.34],[1763115900000,21.34],[1763116440000,21.33],[1763116980000,21.34],[1763117520000,21.34],[1763118060000,21.35],[1763118600000,21.35],[1763119140000,21.33],[1763119680000,21.32],[1763120220000,21.32],[1763120760000,21.32],[1763121300000,21.32],[1763121840000,21.34],[1763122380000,21.34],[1763122920000,21.33],[1763123460000,21.34],[1763124000000,21.34],[1763124540000,21.36],[1763125080000,21.36],[1763125620000,21.35],[1763126160000,21.34],[1763126700000,21.32],[1763127240000,21.32],[1763127780000,21.33],[1763128320000,21.33],[1763128860000,21.32],[1763129400000,21.31],[1763129940000,21.31],[1763130480000,21.3],[1763131020000,21.3],[1763131560000,21.3],[1763132100000,21.3],[1763132640000,21.29],[1763133180000,21.29],[1763133720000,21.29],[1763134260000,21.28],[1763134800000,21.27],[1763135340000,21.26],[1763135880000,21.26],[1763136420000,21.26],[1763136960000,21.26],[1763137500000,21.26],[1763138040000,21.26],[1763138580000,21.26],[1763139120000,21.26],[1763139660000,21.27],[1763140200000,21.27],[1763140740000,21.28],[1763141280000,21.28],[1763141820000,21.28],[1763142360000,21.27],[1763142900000,21.27],[1763143440000,21.27],[1763143980000,21.27],[1763144520000,21.27],[1763145060000,21.27],[1763145600000,21.27],[1763146140000,21.27],[1763146680000,21.27],[1763147220000,21.27],[1763147760000,21.27],[1763148300000,21.27],[1763148840000,21.27],[1763149380000,21.27],[1763149920000,21.27],[1763150460000,21.27],[1763151000000,21.27],[1763151540000,21.27],[1763152080000,21.27],[1763152620000,21.27],[1763153160000,21.27],[1763153700000,21.27],[1763154240000,21.26],[1763154780000,21.26],[1763155320000,21.26],[1763155860000,21.27],[1763156400000,21.26],[1763156940000,21.26],[1763157480000,21.27],[1763158020000,21.27],[1763158560000,21.27],[1763159100000,21.27],[1763159640000,21.27],[1763160180000,21.26],[1763160720000,21.26],[1763161260000,21.27],[1763161800000,21.27],[1763162340000,21.26],[1763162880000,21.21],[1763163420000,21.17],[1763163960000,21.13],[1763164500000,21.03],[1763165040000,20.99],[1763165580000,20.97],[1763166120000,20.95],[1763166660000,20.93],[1763167200000,20.93],[1763167740000,20.92],[1763168280000,20.92],[1763168820000,20.91],[1763169360000,20.9],[1763169900000,20.9],[1763170440000,20.91],[1763170980000,20.9],[1763171520000,20.89],[1763172060000,20.89],[1763172600000,20.89],[1763173140000,20.89],[1763173680000,20.88],[1763174220000,20.88],[1763174760000,20.88],[1763175300000,20.88],[1763175840000,20.88],[1763176380000,20.88],[1763176920000,20.88],[1763177460000,20.88],[1763178000000,20.88],[1763178540000,20.88],[1763179080000,20.88],[1763179620000,20.87],[1763180160000,20.86],[1763180700000,20.85],[1763181240000,20.85],[1763181780000,20.85],[1763182320000,20.84],[1763182860000,20.84],[1763183400000,20.84],[1763183940000,20.83],[1763184480000,20.83],[1763185020000,20.82],[1763185560000,20.81],[1763186100000,20.81],[1763186640000,20.81],[1763187180000,20.8],[1763187720000,20.8],[1763188260000,20.8],[1763188800000,20.79],[1763189340000,20.79],[1763189880000,20.79],[1763190420000,20.79],[1763190960000,20.77],[1763191500000,20.76],[1763192040000,20.76],[1763192580000,20.76],[1763193120000,20.76],[1763193660000,20.76],[1763194200000,20.76],[1763194740000,20.76],[1763195280000,20.76],[1763195820000,20.77],[1763196360000,20.78],[1763196900000,20.78],[1763197440000,20.78],[1763197980000,20.79],[1763198520000,20.79],[1763199060000,20.78],[1763199600000,20.77],[1763200140000,20.75],[1763200680000,20.74],[1763201220000,20.74],[1763201760000,20.74],[1763202300000,20.74],[1763202840000,20.74],[1763203380000,20.74],[1763203920000,20.74],[1763204460000,20.74],[1763205000000,20.75],[1763205540000,20.75],[1763206080000,20.75],[1763206620000,20.75],[1763207160000,20.76],[1763207700000,20.77],[1763208240000,20.77],[1763208780000,20.79],[1763209320000,20.8],[1763209860000,20.81],[1763210400000,20.82],[1763210940000,20.82],[1763211480000,20.81],[1763212020000,20.81],[1763212560000,20.81],[1763213100000,20.82],[1763213640000,20.83],[1763214180000,20.83],[1763214720000,20.82],[1763215260000,20.82],[1763215800000,20.82],[1763216340000,20.82],[1763216880000,20.82],[1763217420000,20.83],[1763217960000,20.82],[1763218500000,20.82],[1763219040000,20.83],[1763219580000,20.82],[1763220120000,20.83],[1763220660000,20.83],[1763221200000,20.84],[1763221740000,20.84],[1763222280000,20.84],[1763222820000,20.84],[1763223360000,20.85],[1763223900000,20.85],[1763224440000,20.85],[1763224980000,20.85],[1763225520000,20.85],[1763226060000,20.85],[1763226600000,20.86],[1763227140000,20.86],[1763227680000,20.86],[1763228220000,20.86],[1763228760000,20.87],[1763229300000,20.88],[1763229840000,20.88],[1763230380000,20.88],[1763230920000,20.88],[1763231460000,20.88],[1763232000000,20.89],[1763232540000,20.89],[1763233080000,20.89],[1763233620000,20.89],[1763234160000,20.88],[1763234700000,20.88],[1763235240000,20.88],[1763235780000,20.88],[1763236320000,20.88],[1763236860000,20.88],[1763237400000,20.88],[1763237940000,20.88],[1763238480000,20.88],[1763239020000,20.89],[1763239560000,20.89],[1763240100000,20.89],[1763240640000,20.89],[1763241180000,20.89],[1763241720000,20.89],[1763242260000,20.9],[1763242800000,20.9],[1763243340000,20.9],[1763243880000,20.9],[1763244420000,20.9],[1763244960000,20.89],[1763245500000,20.89],[1763246040000,20.89],[1763246580000,20.9],[1763247120000,20.9],[1763247660000,20.91],[1763248200000,20.91],[1763248740000,20.9],[1763249280000,20.9],[1763249820000,20.9],[1763250360000,20.9],[1763250900000,20.9],[1763251440000,20.9],[1763251980000,20.9],[1763252520000,20.9],[1763253060000,20.9],[1763253600000,20.9],[1763254140000,20.89],[1763254680000,20.89],[1763255220000,20.89],[1763255760000,20.89],[1763256300000,20.89],[1763256840000,20.89],[1763257380000,20.89],[1763257920000,20.89],[1763258460000,20.89],[1763259000000,20.89],[1763259540000,20.89],[1763260080000,20.89],[1763260620000,20.88],[1763261160000,20.88],[1763261700000,20.87],[1763262240000,20.86],[1763262780000,20.86],[1763263320000,20.85],[1763263860000,20.85],[1763264400000,20.85],[1763264940000,20.85],[1763265480000,20.84],[1763266020000,20.84],[1763266560000,20.84],[1763267100000,20.84],[1763267640000,20.83],[1763268180000,20.84],[1763268720000,20.84],[1763269260000,20.84],[1763269800000,20.84],[1763270340000,20.84],[1763270880000,20.84],[1763271420000,20.85],[1763271960000,20.85],[1763272500000,20.85],[1763273040000,20.85],[1763273580000,20.85],[1763274120000,20.85],[1763274660000,20.85],[1763275200000,20.85],[1763275740000,20.85],[1763276280000,20.85],[1763276820000,20.85],[1763277360000,20.86],[1763277900000,20.86],[1763278440000,20.87],[1763278980000,20.87],[1763279520000,20.88],[1763280060000,20.88],[1763280600000,20.88],[1763281140000,20.88],[1763281680000,20.89],[1763282220000,20.89],[1763282760000,20.89],[1763283300000,20.9],[1763283840000,20.9],[1763284380000,20.9],[1763284920000,20.91],[1763285460000,20.91],[1763286000000,20.92],[1763286540000,20.92],[1763287080000,20.93],[1763287620000,20.93],[1763288160000,20.93],[1763288700000,20.93],[1763289240000,20.94],[1763289780000,20.94],[1763290320000,20.94],[1763290860000,20.94],[1763291400000,20.94],[1763291940000,20.94],[1763292480000,20.95],[1763293020000,20.94],[1763293560000,20.95],[1763294100000,20.94],[1763294640000,20.94],[1763295180000,20.94],[1763295720000,20.94],[1763296260000,20.94],[1763296800000,20.93],[1763297340000,20.94],[1763297880000,20.95],[1763298420000,20.96],[1763298960000,20.95],[1763299500000,20.95],[1763300040000,20.95],[1763300580000,20.95],[1763301120000,20.95],[1763301660000,20.95],[1763302200000,20.94],[1763302740000,20.94],[1763303280000,20.92],[1763303820000,20.91],[1763304360000,20.9],[1763304900000,20.88],[1763305440000,20.87],[1763305980000,20.81],[1763306520000,20.75],[1763307060000,20.7],[1763307600000,20.67],[1763308140000,20.65],[1763308680000,20.64],[1763309220000,20.63],[1763309760000,20.62],[1763310300000,20.62],[1763310840000,20.62],[1763311380000,20.62],[1763311920000,20.62],[1763312460000,20.62],[1763313000000,20.62],[1763313540000,20.62],[1763314080000,20.63],[1763314620000,20.63],[1763315160000,20.64],[1763315700000,20.64],[1763316240000,20.65],[1763316780000,20.65],[1763317320000,20.66],[1763317860000,20.66],[1763318400000,20.66],[1763318940000,20.66],[1763319480000,20.67],[1763320020000,20.67],[1763320560000,20.68],[1763321100000,20.69],[1763321640000,20.69],[1763322180000,20.69],[1763322720000,20.69],[1763323260000,20.7],[1763323800000,20.7],[1763324340000,20.7],[1763324880000,20.7],[1763325420000,20.7],[1763325960000,20.7],[1763326500000,20.69],[1763327040000,20.69],[1763327580000,20.7],[1763328120000,20.7],[1763328660000,20.7],[1763329200000,20.69],[1763329740000,20.7],[1763330280000,20.7],[1763330820000,20.7],[1763331360000,20.7],[1763331900000,20.7],[1763332440000,20.7],[1763332980000,20.7],[1763333520000,20.7],[1763334060000,20.7],[1763334600000,20.7],[1763335140000,20.7],[1763335680000,20.7],[1763336220000,20.7],[1763336760000,20.7],[1763337300000,20.69],[1763337840000,20.69],[1763338380000,20.68],[1763338920000,20.68],[1763339460000,20.68],[1763340000000,20.68],[1763340540000,20.67],[1763341080000,20.67],[1763341620000,20.67],[1763342160000,20.67],[1763342700000,20.67],[1763343240000,20.66],[1763343780000,20.65],[1763344320000,20.64],[1763344860000,20.64],[1763345400000,20.64],[1763345940000,20.65],[1763346480000,20.65],[1763347020000,20.65],[1763347560000,20.65],[1763348100000,20.66],[1763348640000,20.66],[1763349180000,20.67],[1763349720000,20.67],[1763350260000,20.67],[1763350800000,20.67],[1763351340000,20.67],[1763351880000,20.68],[1763352420000,20.67],[1763352960000,20.66],[1763353500000,20.66],[1763354040000,20.66],[1763354580000,20.65],[1763355120000,20.63],[1763355660000,20.62],[1763356200000,20.61],[1763356740000,20.58],[1763357280000,20.55],[1763357820000,20.47],[1763358360000,20.39],[1763358900000,20.35],[1763359440000,20.34],[1763359980000,20.34],[1763360520000,20.35],[1763361060000,20.36],[1763361600000,20.37],[1763362140000,20.4],[1763362680000,20.41],[1763363220000,20.43],[1763363760000,20.44],[1763364300000,20.47],[1763364840000,20.49],[1763365380000,20.5],[1763365920000,20.5],[1763366460000,20.51],[1763367000000,20.52],[1763367540000,20.52],[1763368080000,20.52],[1763368620000,20.52],[1763369160000,20.52],[1763369700000,20.54],[1763370240000,20.54],[1763370780000,20.54],[1763371320000,20.54],[1763371860000,20.55],[1763372400000,20.56],[1763372940000,20.56],[1763373480000,20.57],[1763374020000,20.56],[1763374560000,20.55],[1763375100000,20.56],[1763375640000,20.57],[1763376180000,20.57],[1763376720000,20.57],[1763377260000,20.58],[1763377800000,20.59],[1763378340000,20.59],[1763378880000,20.6],[1763379420000,20.61],[1763379960000,20.62],[1763380500000,20.63],[1763381040000,20.64],[1763381580000,20.65],[1763382120000,20.66],[1763382660000,20.68],[1763383200000,20.69],[1763383740000,20.69],[1763384280000,20.7],[1763384820000,20.7],[1763385360000,20.71],[1763385900000,20.72],[1763386440000,20.72],[1763386980000,20.72],[1763387520000,20.72],[1763388060000,20.72],[1763388600000,20.72],[1763389140000,20.72],[1763389680000,20.71],[1763390220000,20.72],[1763390760000,20.72],[1763391300000,20.71],[1763391840000,20.72],[1763392380000,20.72],[1763392920000,20.72],[1763393460000,20.72],[1763394000000,20.72],[1763394540000,20.72],[1763395080000,20.72],[1763395620000,20.72],[1763396160000,20.72],[1763396700000,20.72],[1763397240000,20.72],[1763397780000,20.72],[1763398320000,20.72],[1763398860000,20.72],[1763399400000,20.73],[1763399940000,20.73],[1763400480000,20.72],[1763401020000,20.72],[1763401560000,20.73],[1763402100000,20.73],[1763402640000,20.73],[1763403180000,20.73],[1763403720000,20.73],[1763404260000,20.73],[1763404800000,20.73],[1763405340000,20.73],[1763405880000,20.73],[1763406420000,20.73],[1763406960000,20.73],[1763407500000,20.73],[1763408040000,20.73],[1763408580000,20.73],[1763409120000,20.73],[1763409660000,20.73],[1763410200000,20.73],[1763410740000,20.73],[1763411280000,20.73],[1763411820000,20.72],[1763412360000,20.72],[1763412900000,20.72],[1763413440000,20.73],[1763413980000,20.73],[1763414520000,20.73],[1763415060000,20.73],[1763415600000,20.73],[1763416140000,20.73],[1763416680000,20.73],[1763417220000,20.72],[1763417760000,20.73],[1763418300000,20.73],[1763418840000,20.73],[1763419380000,20.73],[1763419920000,20.73],[1763420460000,20.73],[1763421000000,20.73],[1763421540000,20.73],[1763422080000,20.73],[1763422620000,20.73],[1763423160000,20.73],[1763423700000,20.73],[1763424240000,20.73],[1763424780000,20.73],[1763425320000,20.73],[1763425860000,20.72],[1763426400000,20.72],[1763426940000,20.72],[1763427480000,20.72],[1763428020000,20.73],[1763428560000,20.73],[1763429100000,20.73],[1763429640000,20.73],[1763430180000,20.73],[1763430720000,20.73],[1763431260000,20.73],[1763431800000,20.73],[1763432340000,20.74],[1763432880000,20.74],[1763433420000,20.74],[1763433960000,20.74],[1763434500000,20.74],[1763435040000,20.74],[1763435580000,20.74],[1763436120000,20.74],[1763436660000,20.74],[1763437200000,20.75],[1763437740000,20.75],[1763438280000,20.75],[1763438820000,20.75],[1763439360000,20.75],[1763439900000,20.75],[1763440440000,20.75],[1763440980000,20.75],[1763441520000,20.75],[1763442060000,20.75],[1763442600000,20.75],[1763443140000,20.75],[1763443680000,20.75],[1763444220000,20.76],[1763444760000,20.76],[1763445300000,20.75],[1763445840000,20.76],[1763446380000,20.75],[1763446920000,20.75],[1763447460000,20.76],[1763448000000,20.76],[1763448540000,20.76],[1763449080000,20.77],[1763449620000,20.77],[1763450160000,20.78],[1763450700000,20.78],[1763451240000,20.78],[1763451780000,20.78],[1763452320000,20.79],[1763452860000,20.79],[1763453400000,20.8],[1763453940000,20.81],[1763454480000,20.83],[1763455020000,20.83],[1763455560000,20.84],[1763456100000,20.85],[1763456640000,20.85],[1763457180000,20.86],[1763457720000,20.86],[1763458260000,20.86],[1763458800000,20.88],[1763459340000,20.89],[1763459880000,20.9],[1763460420000,20.89],[1763460960000,20.89],[1763461500000,20.89],[1763462040000,20.89],[1763462580000,20.89],[1763463120000,20.89],[1763463660000,20.89],[1763464200000,20.89],[1763464740000,20.88],[1763465280000,20.89],[1763465820000,20.89],[1763466360000,20.89],[1763466900000,20.9],[1763467440000,20.9],[1763467980000,20.91],[1763468520000,20.91],[1763469060000,20.91],[1763469600000,20.91],[1763470140000,20.92],[1763470680000,20.94],[1763471220000,20.93],[1763471760000,20.91],[1763472300000,20.91],[1763472840000,20.92],[1763473380000,20.91],[1763473920000,20.91],[1763474460000,20.92],[1763475000000,20.92],[1763475540000,20.92],[1763476080000,20.92],[1763476620000,20.92],[1763477160000,20.92],[1763477700000,20.91],[1763478240000,20.91],[1763478780000,20.9],[1763479320000,20.9],[1763479860000,20.89],[1763480400000,20.89],[1763480940000,20.89],[1763481480000,20.88],[1763482020000,20.88],[1763482560000,20.88],[1763483100000,20.87],[1763483640000,20.86],[1763484180000,20.85],[1763484720000,20.84],[1763485260000,20.83],[1763485800000,20.83],[1763486340000,20.83],[1763486880000,20.82],[1763487420000,20.82],[1763487960000,20.82],[1763488500000,20.82],[1763489040000,20.81],[1763489580000,20.81],[1763490120000,20.8],[1763490660000,20.79],[1763491200000,20.79],[1763491740000,20.78],[1763492280000,20.78],[1763492820000,20.77],[1763493360000,20.76],[1763493900000,20.76],[1763494440000,20.75],[1763494980000,20.75],[1763495520000,20.75],[1763496060000,20.75],[1763496600000,20.75],[1763497140000,20.75],[1763497680000,20.75],[1763498220000,20.75],[1763498760000,20.74],[1763499300000,20.74],[1763499840000,20.74],[1763500380000,20.74],[1763500920000,20.74],[1763501460000,20.73],[1763502000000,20.72],[1763502540000,20.71],[1763503080000,20.7],[1763503620000,20.69],[1763504160000,20.68],[1763504700000,20.68],[1763505240000,20.67],[1763505780000,20.66],[1763506320000,20.66],[1763506860000,20.65],[1763507400000,20.65],[1763507940000,20.64],[1763508480000,20.64],[1763509020000,20.63],[1763509560000,20.63],[1763510100000,20.62],[1763510640000,20.62],[1763511180000,20.61],[1763511720000,20.61],[1763512260000,20.61],[1763512800000,20.61],[1763513340000,20.6],[1763513880000,20.6],[1763514420000,20.59],[1763514960000,20.59],[1763515500000,20.59],[1763516040000,20.58],[1763516580000,20.58],[1763517120000,20.57],[1763517660000,20.57],[1763518200000,20.57],[1763518740000,20.56],[1763519280000,20.56],[1763519820000,20.56],[1763520360000,20.56],[1763520900000,20.56],[1763521440000,20.56],[1763521980000,20.55],[1763522520000,20.55],[1763523060000,20.54],[1763523600000,20.54],[1763524140000,20.54],[1763524680000,20.55],[1763525220000,20.55],[1763525760000,20.55],[1763526300000,20.55],[1763526840000,20.55],[1763527380000,20.55],[1763527920000,20.55],[1763528460000,20.55],[1763529000000,20.55],[1763529540000,20.55],[1763530080000,20.55],[1763530620000,20.54],[1763531160000,20.54],[1763531700000,20.53],[1763532240000,20.53],[1763532780000,20.52],[1763533320000,20.51],[1763533860000,20.5],[1763534400000,20.5],[1763534940000,20.49],[1763535480000,20.48],[1763536020000,20.48],[1763536560000,20.48],[1763537100000,20.48],[1763537640000,20.47],[1763538180000,20.48],[1763538720000,20.48],[1763539260000,20.48],[1763539800000,20.48],[1763540340000,20.48],[1763540880000,20.49],[1763541420000,20.49],[1763541960000,20.49],[1763542500000,20.49],[1763543040000,20.49],[1763543580000,20.5],[1763544120000,20.49],[1763544660000,20.5],[1763545200000,20.52],[1763545740000,20.53],[1763546280000,20.53],[1763546820000,20.53],[1763547360000,20.5],[1763547900000,20.49],[1763548440000,20.49],[1763548980000,20.5],[1763549520000,20.51],[1763550060000,20.52],[1763550600000,20.53],[1763551140000,20.53],[1763551680000,20.53],[1763552220000,20.54],[1763552760000,20.55],[1763553300000,20.54],[1763553840000,20.56],[1763554380000,20.55],[1763554920000,20.55],[1763555460000,20.57],[1763556000000,20.58],[1763556540000,20.58],[1763557080000,20.57],[1763557620000,20.58],[1763558160000,20.57],[1763558700000,20.56],[1763559240000,20.56],[1763559780000,20.56],[1763560320000,20.55],[1763560860000,20.55],[1763561400000,20.55],[1763561940000,20.56],[1763562480000,20.55],[1763563020000,20.55],[1763563560000,20.55],[1763564100000,20.55],[1763564640000,20.56],[1763565180000,20.57],[1763565720000,20.58],[1763566260000,20.58],[1763566800000,20.58],[1763567340000,20.58],[1763567880000,20.57],[1763568420000,20.57],[1763568960000,20.57],[1763569500000,20.58],[1763570040000,20.57],[1763570580000,20.57],[1763571120000,20.57],[1763571660000,20.58],[1763572200000,20.58],[1763572740000,20.57],[1763573280000,20.58],[1763573820000,20.58],[1763574360000,20.58],[1763574900000,20.58],[1763575440000,20.58],[1763575980000,20.58],[1763576520000,20.58],[1763577060000,20.58],[1763577600000,20.58],[1763578140000,20.57],[1763578680000,20.57],[1763579220000,20.57],[1763579760000,20.57],[1763580300000,20.57],[1763580840000,20.58],[1763581380000,20.58],[1763581920000,20.58],[1763582460000,20.57],[1763583000000,20.57],[1763583540000,20.57],[1763584080000,20.57],[1763584620000,20.55],[1763585160000,20.52],[1763585700000,20.49],[1763586240000,20.47],[1763586780000,20.46],[1763587320000,20.44],[1763587860000,20.43],[1763588400000,20.42],[1763588940000,20.41],[1763589480000,20.4],[1763590020000,20.39],[1763590560000,20.39],[1763591100000,20.39],[1763591640000,20.39],[1763592180000,20.38],[1763592720000,20.37],[1763593260000,20.36],[1763593800000,20.36],[1763594340000,20.36],[1763594880000,20.36],[1763595420000,20.36],[1763595960000,20.35],[1763596500000,20.35],[1763597040000,20.35],[1763597580000,20.34],[1763598120000,20.34],[1763598660000,20.33],[1763599200000,20.33],[1763599740000,20.32],[1763600280000,20.32],[1763600820000,20.32],[1763601360000,20.32],[1763601900000,20.32],[1763602440000,20.32],[1763602980000,20.32],[1763603520000,20.31],[1763604060000,20.31],[1763604600000,20.31],[1763605140000,20.31],[1763605680000,20.31],[1763606220000,20.31],[1763606760000,20.31],[1763607300000,20.3],[1763607840000,20.3],[1763608380000,20.3],[1763608920000,20.31],[1763609460000,20.3],[1763610000000,20.3],[1763610540000,20.31],[1763611080000,20.31],[1763611620000,20.31],[1763612160000,20.31],[1763612700000,20.3],[1763613240000,20.3],[1763613780000,20.3],[1763614320000,20.3],[1763614860000,20.3],[1763615400000,20.3],[1763615940000,20.3],[1763616480000,20.29],[1763617020000,20.29],[1763617560000,20.29],[1763618100000,20.29],[1763618640000,20.29],[1763619180000,20.29],[1763619720000,20.29],[1763620260000,20.29],[1763620800000,20.28],[1763621340000,20.28],[1763621880000,20.28],[1763622420000,20.28],[1763622960000,20.28],[1763623500000,20.28],[1763624040000,20.28],[1763624580000,20.28],[1763625120000,20.28],[1763625660000,20.28],[1763626200000,20.28],[1763626740000,20.28],[1763627280000,20.27],[1763627820000,20.27],[1763628360000,20.26],[1763628900000,20.25],[1763629440000,20.24],[1763629980000,20.24],[1763630520000,20.23],[1763631060000,20.21],[1763631600000,20.19],[1763632140000,20.18],[1763632680000,20.18],[1763633220000,20.18],[1763633760000,20.17],[1763634300000,20.17],[1763634840000,20.17],[1763635380000,20.16],[1763635920000,20.16],[1763636460000,20.16],[1763637000000,20.17],[1763637540000,20.19],[1763638080000,20.18],[1763638620000,20.18],[1763639160000,20.17],[1763639700000,20.17],[1763640240000,20.18],[1763640780000,20.18],[1763641320000,20.18],[1763641860000,20.17],[1763642400000,20.17],[1763642940000,20.16],[1763643480000,20.16],[1763644020000,20.16],[1763644560000,20.15],[1763645100000,20.16],[1763645640000,20.16],[1763646180000,20.16],[1763646720000,20.17],[1763647260000,20.17],[1763647800000,20.16],[1763648340000,20.16],[1763648880000,20.14],[1763649420000,20.14],[1763649960000,20.14],[1763650500000,20.13],[1763651040000,20.12],[1763651580000,20.11],[1763652120000,20.11],[1763652660000,20.1],[1763653200000,20.1],[1763653740000,20.08],[1763654280000,20.07],[1763654820000,20.06],[1763655360000,20.06],[1763655900000,20.05],[1763656440000,20.04],[1763656980000,20.04],[1763657520000,20.03],[1763658060000,20.03],[1763658600000,20.02],[1763659140000,20.02],[1763659680000,20.01],[1763660220000,20.01],[1763660760000,20.01],[1763661300000,20.0],[1763661840000,19.99],[1763662380000,19.99],[1763662920000,19.99],[1763663460000,19.99],[1763664000000,19.98],[1763664540000,19.98],[1763665080000,19.97],[1763665620000,19.97],[1763666160000,19.96],[1763666700000,19.96],[1763667240000,19.95],[1763667780000,19.95],[1763668320000,19.94],[1763668860000,19.94],[1763669400000,19.94],[1763669940000,19.94],[1763670480000,19.93],[1763671020000,19.93],[1763671560000,19.94],[1763672100000,19.95],[1763672640000,19.95],[1763673180000,19.95],[1763673720000,19.95],[1763674260000,19.95],[1763674800000,19.95],[1763675340000,19.95],[1763675880000,19.95],[1763676420000,19.95],[1763676960000,19.95],[1763677500000,19.94],[1763678040000,19.94],[1763678580000,19.94],[1763679120000,19.94],[1763679660000,19.94],[1763680200000,19.93],[1763680740000,19.92],[1763681280000,19.91],[1763681820000,19.91],[1763682360000,19.91],[1763682900000,19.9],[1763683440000,19.9],[1763683980000,19.9],[1763684520000,19.89],[1763685060000,19.89],[1763685600000,19.89],[1763686140000,19.89],[1763686680000,19.88],[1763687220000,19.88],[1763687760000,19.87],[1763688300000,19.87],[1763688840000,19.87],[1763689380000,19.86],[1763689920000,19.86],[1763690460000,19.85],[1763691000000,19.85],[1763691540000,19.84],[1763692080000,19.84],[1763692620000,19.84],[1763693160000,19.83],[1763693700000,19.82],[1763694240000,19.81],[1763694780000,19.8],[1763695320000,19.78],[1763695860000,19.77],[1763696400000,19.75],[1763696940000,19.75],[1763697480000,19.74],[1763698020000,19.74],[1763698560000,19.74],[1763699100000,19.75],[1763699640000,19.74],[1763700180000,19.74],[1763700720000,19.73],[1763701260000,19.73],[1763701800000,19.74],[1763702340000,19.74],[1763702880000,19.74],[1763703420000,19.74],[1763703960000,19.74],[1763704500000,19.74],[1763705040000,19.75],[1763705580000,19.75],[1763706120000,19.75],[1763706660000,19.76],[1763707200000,19.76],[1763707740000,19.76],[1763708280000,19.76],[1763708820000,19.76],[1763709360000,19.77],[1763709900000,19.77],[1763710440000,19.77],[1763710980000,19.77],[1763711520000,19.78],[1763712060000,19.78],[1763712600000,19.79],[1763713140000,19.78],[1763713680000,19.78],[1763714220000,19.78],[1763714760000,19.8],[1763715300000,19.81],[1763715840000,19.8],[1763716380000,19.79],[1763716920000,19.78],[1763717460000,19.78],[1763718000000,19.77],[1763718540000,19.78],[1763719080000,19.78],[1763719620000,19.77],[1763720160000,19.78],[1763720700000,19.78],[1763721240000,19.78],[1763721780000,19.79],[1763722320000,19.79],[1763722860000,19.8],[1763723400000,19.79],[1763723940000,19.79],[1763724480000,19.79],[1763725020000,19.8],[1763725560000,19.81],[1763726100000,19.81],[1763726640000,19.82],[1763727180000,19.82],[1763727720000,19.83],[1763728260000,19.83],[1763728800000,19.82],[1763729340000,19.82],[1763729880000,19.81],[1763730420000,19.8],[1763730960000,19.8],[1763731500000,19.8],[1763732040000,19.82],[1763732580000,19.84],[1763733120000,19.83],[1763733660000,19.81],[1763734200000,19.81],[1763734740000,19.8],[1763735280000,19.79],[1763735820000,19.79],[1763736360000,19.79],[1763736900000,19.8],[1763737440000,19.8],[1763737980000,19.79],[1763738520000,19.79],[1763739060000,19.79],[1763739600000,19.79],[1763740140000,19.79],[1763740680000,19.79],[1763741220000,19.78],[1763741760000,19.78],[1763742300000,19.78],[1763742840000,19.78],[1763743380000,19.78],[1763743920000,19.78],[1763744460000,19.78],[1763745000000,19.79],[1763745540000,19.79],[1763746080000,19.78],[1763746620000,19.78],[1763747160000,19.78],[1763747700000,19.78],[1763748240000,19.78],[1763748780000,19.79],[1763749320000,19.79],[1763749860000,19.79],[1763750400000,19.79],[1763750940000,19.79],[1763751480000,19.79],[1763752020000,19.79],[1763752560000,19.79],[1763753100000,19.79],[1763753640000,19.79],[1763754180000,19.79],[1763754720000,19.79],[1763755260000,19.78],[1763755800000,19.77],[1763756340000,19.75],[1763756880000,19.74],[1763757420000,19.74],[1763757960000,19.73],[1763758500000,19.72],[1763759040000,19.7],[1763759580000,19.68],[1763760120000,19.66],[1763760660000,19.63],[1763761200000,19.62],[1763761740000,19.61],[1763762280000,19.6],[1763762820000,19.59],[1763763360000,19.59],[1763763900000,19.58],[1763764440000,19.58],[1763764980000,19.58],[1763765520000,19.57],[1763766060000,19.55],[1763766600000,19.53],[1763767140000,19.52],[1763767680000,19.52],[1763768220000,19.5],[1763768760000,19.49],[1763769300000,19.44],[1763769840000,19.41],[1763770380000,19.36],[1763770920000,19.32],[1763771460000,19.27],[1763772000000,19.24],[1763772540000,19.21],[1763773080000,19.19],[1763773620000,19.16],[1763774160000,19.12],[1763774700000,19.08],[1763775240000,19.04],[1763775780000,19.0],[1763776320000,18.97],[1763776860000,18.93],[1763777400000,18.9],[1763777940000,18.88],[1763778480000,18.85],[1763779020000,18.82],[1763779560000,18.8],[1763780100000,18.78],[1763780640000,18.76],[1763781180000,18.75],[1763781720000,18.74],[1763782260000,18.73],[1763782800000,18.72],[1763783340000,18.71],[1763783880000,18.7],[1763784420000,18.69],[1763784960000,18.68],[1763785500000,18.67],[1763786040000,18.65],[1763786580000,18.65],[1763787120000,18.64],[1763787660000,18.63],[1763788200000,18.63],[1763788740000,18.62],[1763789280000,18.62],[1763789820000,18.61],[1763790360000,18.61],[1763790900000,18.6],[1763791440000,18.59],[1763791980000,18.58],[1763792520000,18.56],[1763793060000,18.55],[1763793600000,18.53],[1763794140000,18.51],[1763794680000,18.49],[1763795220000,18.48],[1763795760000,18.46],[1763796300000,18.45],[1763796840000,18.47],[1763797380000,18.58],[1763797920000,18.76],[1763798460000,18.87],[1763799000000,18.94],[1763799540000,18.97],[1763800080000,18.98],[1763800620000,19.01],[1763801160000,19.03],[1763801700000,19.04],[1763802240000,19.04],[1763802780000,19.05],[1763803320000,19.04],[1763803860000,19.05],[1763804400000,19.04],[1763804940000,19.04],[1763805480000,19.04],[1763806020000,19.05],[1763806560000,19.04],[1763807100000,19.04],[1763807640000,19.04],[1763808180000,19.05],[1763808720000,19.06],[1763809260000,19.07],[1763809800000,19.08],[1763810340000,19.09],[1763810880000,19.09],[1763811420000,19.09],[1763811960000,19.09],[1763812500000,19.09],[1763813040000,19.09],[1763813580000,19.09],[1763814120000,19.08],[1763814660000,19.09],[1763815200000,19.09],[1763815740000,19.11],[1763816280000,19.11],[1763816820000,19.1],[1763817360000,19.09],[1763817900000,19.07],[1763818440000,19.06],[1763818980000,19.05],[1763819520000,19.03],[1763820060000,19.02],[1763820600000,19.02],[1763821140000,19.03],[1763821680000,19.04],[1763822220000,19.03],[1763822760000,19.04],[1763823300000,19.04],[1763823840000,19.05],[1763824380000,19.04],[1763824920000,19.04],[1763825460000,19.03],[1763826000000,19.03],[1763826540000,19.03],[1763827080000,19.02],[1763827620000,19.03],[1763828160000,19.03],[1763828700000,19.03],[1763829240000,19.04],[1763829780000,19.05],[1763830320000,19.06],[1763830860000,19.07],[1763831400000,19.07],[1763831940000,19.07],[1763832480000,19.08],[1763833020000,19.08],[1763833560000,19.08],[1763834100000,19.08],[1763834640000,19.09],[1763835180000,19.1],[1763835720000,19.11],[1763836260000,19.11],[1763836800000,19.11],[1763837340000,19.12],[1763837880000,19.13],[1763838420000,19.13],[1763838960000,19.14],[1763839500000,19.14],[1763840040000,19.14],[1763840580000,19.13],[1763841120000,19.14],[1763841660000,19.14],[1763842200000,19.14],[1763842740000,19.14],[1763843280000,19.14],[1763843820000,19.14],[1763844360000,19.14],[1763844900000,19.14],[1763845440000,19.14],[1763845980000,19.14],[1763846520000,19.14],[1763847060000,19.14],[1763847600000,19.15],[1763848140000,19.15],[1763848680000,19.15],[1763849220000,19.15],[1763849760000,19.15],[1763850300000,19.14],[1763850840000,19.15],[1763851380000,19.15],[1763851920000,19.15],[1763852460000,19.15],[1763853000000,19.15],[1763853540000,19.15],[1763854080000,19.14],[1763854620000,19.14],[1763855160000,19.14],[1763855700000,19.14],[1763856240000,19.14],[1763856780000,19.14],[1763857320000,19.13],[1763857860000,19.12],[1763858400000,19.11],[1763858940000,19.11],[1763859480000,19.1],[1763860020000,19.1],[1763860560000,19.1],[1763861100000,19.09],[1763861640000,19.08],[1763862180000,19.08],[1763862720000,19.06],[1763863260000,19.06],[1763863800000,19.02],[1763864340000,18.97],[1763864880000,18.92],[1763865420000,18.88],[1763865960000,18.83],[1763866500000,18.78],[1763867040000,18.73],[1763867580000,18.67],[1763868120000,18.62],[1763868660000,18.58],[1763869200000,18.55],[1763869740000,18.54],[1763870280000,18.53],[1763870820000,18.51],[1763871360000,18.5],[1763871900000,18.48],[1763872440000,18.47],[1763872980000,18.46],[1763873520000,18.42],[1763874060000,18.4],[1763874600000,18.39],[1763875140000,18.37],[1763875680000,18.35],[1763876220000,18.33],[1763876760000,18.3],[1763877300000,18.29],[1763877840000,18.28],[1763878380000,18.26],[1763878920000,18.25],[1763879460000,18.23],[1763880000000,18.21],[1763880540000,18.2],[1763881080000,18.2],[1763881620000,18.2],[1763882160000,18.19],[1763882700000,18.19],[1763883240000,18.19],[1763883780000,18.19],[1763884320000,18.2],[1763884860000,18.22],[1763885400000,18.22],[1763885940000,18.22],[1763886480000,18.22],[1763887020000,18.23],[1763887560000,18.22],[1763888100000,18.21],[1763888640000,18.2],[1763889180000,18.17],[1763889720000,18.14],[1763890260000,18.11],[1763890800000,18.09],[1763891340000,18.08],[1763891880000,18.07],[1763892420000,18.05],[1763892960000,18.04],[1763893500000,18.03],[1763894040000,18.01],[1763894580000,18.01],[1763895120000,18.01],[1763895660000,18.0],[1763896200000,17.99],[1763896740000,17.99],[1763897280000,17.99],[1763897820000,17.99],[1763898360000,17.99],[1763898900000,17.99],[1763899440000,18.0],[1763899980000,18.0],[1763900520000,18.01],[1763901060000,18.01],[1763901600000,18.01],[1763902140000,18.01],[1763902680000,18.02],[1763903220000,18.02],[1763903760000,18.03],[1763904300000,18.04],[1763904840000,18.05],[1763905380000,18.06],[1763905920000,18.07],[1763906460000,18.09],[1763907000000,18.12],[1763907540000,18.15],[1763908080000,18.2],[1763908620000,18.22],[1763909160000,18.24],[1763909700000,18.26],[1763910240000,18.26],[1763910780000,18.26],[1763911320000,18.25],[1763911860000,18.25],[1763912400000,18.26],[1763912940000,18.26],[1763913480000,18.27],[1763914020000,18.27],[1763914560000,18.27],[1763915100000,18.27],[1763915640000,18.26],[1763916180000,18.26],[1763916720000,18.26],[1763917260000,18.27],[1763917800000,18.27],[1763918340000,18.27],[1763918880000,18.27],[1763919420000,18.27],[1763919960000,18.27],[1763920500000,18.27],[1763921040000,18.27],[1763921580000,18.28],[1763922120000,18.27],[1763922660000,18.27],[1763923200000,18.28],[1763923740000,18.28],[1763924280000,18.28],[1763924820000,18.28],[1763925360000,18.28],[1763925900000,18.29],[1763926440000,18.29],[1763926980000,18.29],[1763927520000,18.29],[1763928060000,18.29],[1763928600000,18.29],[1763929140000,18.29],[1763929680000,18.29],[1763930220000,18.29],[1763930760000,18.29],[1763931300000,18.29],[1763931840000,18.29],[1763932380000,18.29],[1763932920000,18.29],[1763933460000,18.29],[1763934000000,18.29],[1763934540000,18.29],[1763935080000,18.29],[1763935620000,18.29],[1763936160000,18.29],[1763936700000,18.29],[1763937240000,18.29],[1763937780000,18.29],[1763938320000,18.29],[1763938860000,18.29],[1763939400000,18.3],[1763939940000,18.3],[1763940480000,18.3],[1763941020000,18.3],[1763941560000,18.3],[1763942100000,18.3],[1763942640000,18.3],[1763943180000,18.3],[1763943720000,18.3],[1763944260000,18.3],[1763944800000,18.3],[1763945340000,18.31],[1763945880000,18.31],[1763946420000,18.31],[1763946960000,18.31],[1763947500000,18.31],[1763948040000,18.31],[1763948580000,18.31],[1763949120000,18.31],[1763949660000,18.31],[1763950200000,18.31],[1763950740000,18.3],[1763951280000,18.3],[1763951820000,18.3],[1763952360000,18.31],[1763952900000,18.31],[1763953440000,18.31],[1763953980000,18.31],[1763954520000,18.31],[1763955060000,18.3],[1763955600000,18.3],[1763956140000,18.3],[1763956680000,18.3],[1763957220000,18.29],[1763957760000,18.29],[1763958300000,18.28],[1763958840000,18.27],[1763959380000,18.27],[1763959920000,18.27],[1763960460000,18.27],[1763961000000,18.27],[1763961540000,18.27],[1763962080000,18.26],[1763962620000,18.26],[1763963160000,18.26],[1763963700000,18.27],[1763964240000,18.27],[1763964780000,18.27],[1763965320000,18.27],[1763965860000,18.26],[1763966400000,18.26],[1763966940000,18.26],[1763967480000,18.26],[1763968020000,18.25],[1763968560000,18.24],[1763969100000,18.23],[1763969640000,18.21],[1763970180000,18.19],[1763970720000,18.16],[1763971260000,18.18],[1763971800000,18.19],[1763972340000,18.21],[1763972880000,18.2],[1763973420000,18.19],[1763973960000,18.18],[1763974500000,18.17],[1763975040000,18.17],[1763975580000,18.18],[1763976120000,18.19],[1763976660000,18.18],[1763977200000,18.18],[1763977740000,18.18],[1763978280000,18.13],[1763978820000,18.12],[1763979360000,18.13],[1763979900000,18.15],[1763980440000,18.17],[1763980980000,18.17],[1763981520000,18.17],[1763982060000,18.17],[1763982600000,18.17],[1763983140000,18.17],[1763983680000,18.17],[1763984220000,18.19],[1763984760000,18.21],[1763985300000,18.23],[1763985840000,18.24],[1763986380000,18.25],[1763986920000,18.25],[1763987460000,18.27],[1763988000000,18.28],[1763988540000,18.28],[1763989080000,18.28],[1763989620000,18.26],[1763990160000,18.22],[1763990700000,18.19],[1763991240000,18.16],[1763991780000,18.13],[1763992320000,18.09],[1763992860000,18.05],[1763993400000,18.03],[1763993940000,18.01],[1763994480000,18.0],[1763995020000,18.0],[1763995560000,18.0],[1763996100000,18.0],[1763996640000,18.0],[1763997180000,17.99],[1763997720000,17.99],[1763998260000,17.99],[1763998800000,17.99],[1763999340000,17.99],[1763999880000,18.0],[1764000420000,18.0],[1764000960000,18.0],[1764001500000,18.01],[1764002040000,18.0],[1764002580000,18.01],[1764003120000,18.01],[1764003660000,18.01],[1764004200000,18.01],[1764004740000,18.03],[1764005280000,18.06],[1764005820000,18.09],[1764006360000,18.1],[1764006900000,18.11],[1764007440000,18.12],[1764007980000,18.14],[1764008520000,18.15],[1764009060000,18.17],[1764009600000,18.18],[1764010140000,18.19],[1764010680000,18.2],[1764011220000,18.21],[1764011760000,18.22],[1764012300000,18.23],[1764012840000,18.23],[1764013380000,18.24],[1764013920000,18.24],[1764014460000,18.25],[1764015000000,18.25],[1764015540000,18.25],[1764016080000,18.25],[1764016620000,18.25],[1764017160000,18.25],[1764017700000,18.25],[1764018240000,18.25],[1764018780000,18.24],[1764019320000,18.24],[1764019860000,18.23],[1764020400000,18.22],[1764020940000,18.21],[1764021480000,18.16],[1764022020000,18.11],[1764022560000,18.03],[1764023100000,17.98],[1764023640000,17.93],[1764024180000,17.9],[1764024720000,17.88],[1764025260000,17.87],[1764025800000,17.86],[1764026340000,17.85],[1764026880000,17.85],[1764027420000,17.85],[1764027960000,17.84],[1764028500000,17.84],[1764029040000,17.84],[1764029580000,17.84],[1764030120000,17.84],[1764030660000,17.84],[1764031200000,17.84],[1764031740000,17.84],[1764032280000,17.85],[1764032820000,17.86],[1764033360000,17.86],[1764033900000,17.86],[1764034440000,17.86],[1764034980000,17.86],[1764035520000,17.87],[1764036060000,17.87],[1764036600000,17.88],[1764037140000,17.88],[1764037680000,17.88],[1764038220000,17.89],[1764038760000,17.9],[1764039300000,17.91],[1764039840000,17.91],[1764040380000,17.92],[1764040920000,17.92],[1764041460000,17.93],[1764042000000,17.93],[1764042540000,17.94],[1764043080000,17.95],[1764043620000,17.96],[1764044160000,17.97],[1764044700000,17.97],[1764045240000,17.97],[1764045780000,17.98],[1764046320000,17.98],[1764046860000,17.98],[1764047400000,17.99],[1764047940000,17.99],[1764048480000,18.0],[1764049020000,18.01],[1764049560000,18.02],[1764050100000,18.02],[1764050640000,18.03],[1764051180000,18.03],[1764051720000,18.03],[1764052260000,18.04],[1764052800000,18.04],[1764053340000,18.05],[1764053880000,18.05],[1764054420000,18.06],[1764054960000,18.06],[1764055500000,18.07],[1764056040000,18.07],[1764056580000,18.08],[1764057120000,18.08],[1764057660000,18.08],[1764058200000,18.08],[1764058740000,18.08],[1764059280000,18.09],[1764059820000,18.09],[1764060360000,18.1],[1764060900000,18.1],[1764061440000,18.1],[1764061980000,18.11],[1764062520000,18.12],[1764063060000,18.12],[1764063600000,18.12],[1764064140000,18.12],[1764064680000,18.13],[1764065220000,18.14],[1764065760000,18.14],[1764066300000,18.14],[1764066840000,18.13],[1764067380000,18.12],[1764067920000,18.12],[1764068460000,18.11],[1764069000000,18.11],[1764069540000,18.11],[1764070080000,18.11],[1764070620000,18.1],[1764071160000,18.1],[1764071700000,18.1],[1764072240000,18.1],[1764072780000,18.11],[1764073320000,18.11],[1764073860000,18.11],[1764074400000,18.1],[1764074940000,18.11],[1764075480000,18.11],[1764076020000,18.1],[1764076560000,18.11],[1764077100000,18.1],[1764077640000,18.11],[1764078180000,18.11],[1764078720000,18.11],[1764079260000,18.1],[1764079800000,18.1],[1764080340000,18.09],[1764080880000,18.08],[1764081420000,18.08],[1764081960000,18.08],[1764082500000,18.08],[1764083040000,18.08],[1764083580000,18.09],[1764084120000,18.09],[1764084660000,18.09],[1764085200000,18.09],[1764085740000,18.09],[1764086280000,18.09],[1764086820000,18.09],[1764087360000,18.09],[1764087900000,18.08],[1764088440000,18.08],[1764088980000,18.08],[1764089520000,18.08],[1764090060000,18.08],[1764090600000,18.08],[1764091140000,18.08],[1764091680000,18.08],[1764092220000,18.08],[1764092760000,18.08],[1764093300000,18.08],[1764093840000,18.08],[1764094380000,18.08],[1764094920000,18.08],[1764095460000,18.08],[1764096000000,18.08],[1764096540000,18.08],[1764097080000,18.09],[1764097620000,18.09],[1764098160000,18.09],[1764098700000,18.08],[1764099240000,18.08],[1764099780000,18.08],[1764100320000,18.08],[1764100860000,18.08],[1764101400000,18.08],[1764101940000,18.08],[1764102480000,18.08],[1764103020000,18.08],[1764103560000,18.08],[1764104100000,18.08],[1764104640000,18.08],[1764105180000,18.08],[1764105720000,18.08],[1764106260000,18.08],[1764106800000,18.08],[1764107340000,18.09],[1764107880000,18.09],[1764108420000,18.09],[1764108960000,18.09],[1764109500000,18.09],[1764110040000,18.11],[1764110580000,18.11],[1764111120000,18.12],[1764111660000,18.13],[1764112200000,18.13],[1764112740000,18.14],[1764113280000,18.15],[1764113820000,18.16],[1764114360000,18.18],[1764114900000,18.2],[1764115440000,18.2],[1764115980000,18.25],[1764116520000,18.36],[1764117060000,18.48],[1764117600000,18.6],[1764118140000,18.7],[1764118680000,18.76],[1764119220000,18.8],[1764119760000,18.84],[1764120300000,18.86],[1764120840000,18.87],[1764121380000,18.88],[1764121920000,18.89],[1764122460000,18.89],[1764123000000,18.91],[1764123540000,18.92],[1764124080000,18.92],[1764124620000,18.93],[1764125160000,18.94],[1764125700000,18.94],[1764126240000,18.94],[1764126780000,18.95],[1764127320000,18.95],[1764127860000,18.96],[1764128400000,18.96],[1764128940000,18.96],[1764129480000,18.97],[1764130020000,18.98],[1764130560000,18.98],[1764131100000,18.98],[1764131640000,18.98],[1764132180000,18.99],[1764132720000,18.99],[1764133260000,18.99],[1764133800000,18.99],[1764134340000,18.99],[1764134880000,18.99],[1764135420000,18.99],[1764135960000,18.99],[1764136500000,18.99],[1764137040000,18.99],[1764137580000,18.99],[1764138120000,18.99],[1764138660000,18.99],[1764139200000,18.99],[1764139740000,18.99],[1764140280000,18.99],[1764140820000,18.99],[1764141360000,18.99],[1764141900000,18.99],[1764142440000,18.99],[1764142980000,18.98],[1764143520000,18.99],[1764144060000,18.99],[1764144600000,18.99],[1764145140000,18.99],[1764145680000,18.98],[1764146220000,18.99],[1764146760000,18.99],[1764147300000,18.98],[1764147840000,18.99],[1764148380000,18.97],[1764148920000,18.96],[1764149460000,18.97],[1764150000000,18.97],[1764150540000,18.97],[1764151080000,18.98],[1764151620000,18.98],[1764152160000,18.98],[1764152700000,18.99],[1764153240000,18.99],[1764153780000,18.99],[1764154320000,18.99],[1764154860000,18.98],[1764155400000,18.98],[1764155940000,18.97],[1764156480000,18.97],[1764157020000,18.96],[1764157560000,18.96],[1764158100000,18.96],[1764158640000,18.95],[1764159180000,18.95],[1764159720000,18.93],[1764160260000,18.93],[1764160800000,18.91],[1764161340000,18.91],[1764161880000,18.91],[1764162420000,18.89],[1764162960000,18.88],[1764163500000,18.89],[1764164040000,18.87],[1764164580000,18.86],[1764165120000,18.85],[1764165660000,18.85],[1764166200000,18.84],[1764166740000,18.84],[1764167280000,18.83],[1764167820000,18.84],[1764168360000,18.84],[1764168900000,18.82],[1764169440000,18.82],[1764169980000,18.84],[1764170520000,18.86],[1764171060000,18.87],[1764171600000,18.87],[1764172140000,18.86],[1764172680000,18.84],[1764173220000,18.82],[1764173760000,18.8],[1764174300000,18.78],[1764174840000,18.76],[1764175380000,18.77],[1764175920000,18.76],[1764176460000,18.75],[1764177000000,18.75],[1764177540000,18.71],[1764178080000,18.68],[1764178620000,18.64],[1764179160000,18.59],[1764179700000,18.53],[1764180240000,18.48],[1764180780000,18.44],[1764181320000,18.4],[1764181860000,18.36],[1764182400000,18.33],[1764182940000,18.28],[1764183480000,18.23],[1764184020000,18.2],[1764184560000,18.17],[1764185100000,18.13],[1764185640000,18.11],[1764186180000,18.09],[1764186720000,18.09],[1764187260000,18.07],[1764187800000,18.05],[1764188340000,18.03],[1764188880000,18.02],[1764189420000,18.0],[1764189960000,17.99],[1764190500000,17.98],[1764191040000,17.97],[1764191580000,17.95],[1764192120000,17.94],[1764192660000,17.93],[1764193200000,17.93],[1764193740000,17.92],[1764194280000,17.92],[1764194820000,17.92],[1764195360000,17.9],[1764195900000,17.9],[1764196440000,17.9],[1764196980000,17.89],[1764197520000,17.88],[1764198060000,17.87],[1764198600000,17.86],[1764199140000,17.86],[1764199680000,17.85],[1764200220000,17.85],[1764200760000,17.84],[1764201300000,17.84],[1764201840000,17.84],[1764202380000,17.83],[1764202920000,17.83],[1764203460000,17.82],[1764204000000,17.81],[1764204540000,17.8],[1764205080000,17.79],[1764205620000,17.78],[1764206160000,17.78],[1764206700000,17.77],[1764207240000,17.77],[1764207780000,17.77],[1764208320000,17.76],[1764208860000,17.76],[1764209400000,17.75],[1764209940000,17.75],[1764210480000,17.75],[1764211020000,17.74],[1764211560000,17.73],[1764212100000,17.73],[1764212640000,17.72],[1764213180000,17.71],[1764213720000,17.7],[1764214260000,17.69],[1764214800000,17.69],[1764215340000,17.69],[1764215880000,17.69],[1764216420000,17.68],[1764216960000,17.68],[1764217500000,17.68],[1764218040000,17.68],[1764218580000,17.68],[1764219120000,17.68],[1764219660000,17.68],[1764220200000,17.67],[1764220740000,17.66],[1764221280000,17.66],[1764221820000,17.65],[1764222360000,17.64],[1764222900000,17.62],[1764223440000,17.61],[1764223980000,17.61],[1764224520000,17.6],[1764225060000,17.59],[1764225600000,17.59],[1764226140000,17.59],[1764226680000,17.59],[1764227220000,17.58],[1764227760000,17.58],[1764228300000,17.58],[1764228840000,17.58],[1764229380000,17.57],[1764229920000,17.56],[1764230460000,17.55],[1764231000000,17.54],[1764231540000,17.54],[1764232080000,17.53],[1764232620000,17.53],[1764233160000,17.53],[1764233700000,17.53],[1764234240000,17.53],[1764234780000,17.53],[1764235320000,17.54],[1764235860000,17.55],[1764236400000,17.55],[1764236940000,17.54],[1764237480000,17.53],[1764238020000,17.53],[1764238560000,17.54],[1764239100000,17.53],[1764239640000,17.53],[1764240180000,17.52],[1764240720000,17.52],[1764241260000,17.52],[1764241800000,17.52],[1764242340000,17.52],[1764242880000,17.52],[1764243420000,17.52],[1764243960000,17.52],[1764244500000,17.52],[1764245040000,17.52],[1764245580000,17.52],[1764246120000,17.53],[1764246660000,17.54],[1764247200000,17.54],[1764247740000,17.55],[1764248280000,17.55],[1764248820000,17.57],[1764249360000,17.59],[1764249900000,17.6],[1764250440000,17.61],[1764250980000,17.62],[1764251520000,17.62],[1764252060000,17.63],[1764252600000,17.64],[1764253140000,17.64],[1764253680000,17.65],[1764254220000,17.65],[1764254760000,17.64],[1764255300000,17.64],[1764255840000,17.64],[1764256380000,17.65],[1764256920000,17.67],[1764257460000,17.68],[1764258000000,17.69]]},"jsonPlatform":{"id":254,"name":"Station Ciutadella","boundingBox":["39.99978","39.99978","3.831217","3.831217"],"platformType":"Coastal Station","lastTimeSampleReceived":1764258000,"restricted":false,"state":"all-updated","icon":"station"},"jsonInstrument":{"id":34,"name":"SCB-AQP001","displayName":"SCB-AQP001","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.58 C","lastValue":17.58,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1762257600000,22.1],[1762261200000,22.2],[1762264800000,22.17],[1762268400000,22.13],[1762272000000,22.05],[1762275600000,22.01],[1762279200000,21.99],[1762282800000,21.97],[1762286400000,21.96],[1762290000000,21.96],[1762293600000,21.95],[1762297200000,21.96],[1762300800000,21.97],[1762304400000,21.95],[1762308000000,21.95],[1762311600000,21.95],[1762315200000,21.95],[1762318800000,21.95],[1762322400000,21.93],[1762326000000,21.94],[1762329600000,21.94],[1762333200000,21.95],[1762336800000,21.97],[1762340400000,22.01],[1762344000000,22.07],[1762347600000,22.07],[1762351200000,22.03],[1762354800000,22.0],[1762358400000,21.98],[1762362000000,21.94],[1762365600000,21.9],[1762369200000,21.91],[1762372800000,21.9],[1762376400000,21.9],[1762380000000,21.9],[1762383600000,21.91],[1762387200000,null],[1762390800000,21.91],[1762394400000,21.92],[1762398000000,21.9],[1762401600000,21.87],[1762405200000,21.82],[1762408800000,21.83],[1762412400000,21.82],[1762416000000,21.77],[1762419600000,21.78],[1762423200000,21.82],[1762426800000,21.84],[1762430400000,21.85],[1762434000000,21.86],[1762437600000,21.85],[1762441200000,21.85],[1762444800000,21.83],[1762448400000,21.82],[1762452000000,21.83],[1762455600000,21.79],[1762459200000,21.79],[1762462800000,21.76],[1762466400000,21.74],[1762470000000,21.68],[1762473600000,null],[1762477200000,21.68],[1762480800000,21.67],[1762484400000,21.68],[1762488000000,21.63],[1762491600000,21.65],[1762495200000,21.66],[1762498800000,21.64],[1762502400000,21.65],[1762506000000,21.72],[1762509600000,21.73],[1762513200000,21.74],[1762516800000,21.74],[1762520400000,21.72],[1762524000000,21.72],[1762527600000,21.72],[1762531200000,21.72],[1762534800000,21.66],[1762538400000,21.63],[1762542000000,21.6],[1762545600000,21.61],[1762549200000,21.61],[1762552800000,21.59],[1762556400000,21.59],[1762560000000,null],[1762563600000,21.57],[1762567200000,21.5],[1762570800000,21.48],[1762574400000,21.5],[1762578000000,21.5],[1762581600000,21.48],[1762585200000,21.47],[1762588800000,21.47],[1762592400000,21.44],[1762596000000,21.48],[1762599600000,21.51],[1762603200000,21.4],[1762606800000,21.45],[1762610400000,21.44],[1762614000000,21.42],[1762617600000,21.42],[1762621200000,21.39],[1762624800000,21.32],[1762628400000,21.31],[1762632000000,21.32],[1762635600000,21.27],[1762639200000,21.27],[1762642800000,null],[1762646400000,21.29],[1762650000000,21.29],[1762653600000,21.29],[1762657200000,21.31],[1762660800000,21.3],[1762664400000,21.29],[1762668000000,21.24],[1762671600000,21.26],[1762675200000,21.28],[1762678800000,21.3],[1762682400000,21.35],[1762686000000,21.45],[1762689600000,21.46],[1762693200000,21.46],[1762696800000,21.41],[1762700400000,21.37],[1762704000000,21.34],[1762707600000,21.29],[1762711200000,21.25],[1762714800000,21.2],[1762718400000,21.18],[1762722000000,21.15],[1762725600000,21.16],[1762729200000,21.14],[1762732800000,21.12],[1762736400000,21.15],[1762740000000,21.15],[1762743600000,21.18],[1762747200000,21.15],[1762750800000,21.14],[1762754400000,21.12],[1762758000000,21.15],[1762761600000,21.15],[1762765200000,21.16],[1762768800000,21.17],[1762772400000,21.2],[1762776000000,21.22],[1762779600000,21.23],[1762783200000,21.23],[1762786800000,21.21],[1762790400000,21.22],[1762794000000,21.21],[1762797600000,21.19],[1762801200000,21.15],[1762804800000,21.13],[1762808400000,21.14],[1762812000000,21.1],[1762815600000,21.11],[1762819200000,21.08],[1762822800000,21.07],[1762826400000,21.05],[1762830000000,21.02],[1762833600000,21.04],[1762837200000,21.03],[1762840800000,21.01],[1762844400000,21.01],[1762848000000,20.99],[1762851600000,20.95],[1762855200000,20.95],[1762858800000,21.08],[1762862400000,21.26],[1762866000000,21.07],[1762869600000,21.08],[1762873200000,21.09],[1762876800000,21.07],[1762880400000,21.03],[1762884000000,21.02],[1762887600000,21.01],[1762891200000,21.0],[1762894800000,21.0],[1762898400000,20.99],[1762902000000,20.99],[1762905600000,20.99],[1762909200000,21.0],[1762912800000,20.97],[1762916400000,20.96],[1762920000000,20.96],[1762923600000,20.95],[1762927200000,20.93],[1762930800000,20.94],[1762934400000,20.93],[1762938000000,20.93],[1762941600000,20.97],[1762945200000,21.06],[1762948800000,21.17],[1762952400000,21.13],[1762956000000,21.13],[1762959600000,21.11],[1762963200000,21.06],[1762966800000,21.03],[1762970400000,21.0],[1762974000000,20.99],[1762977600000,20.96],[1762981200000,20.94],[1762984800000,20.91],[1762988400000,20.91],[1762992000000,20.93],[1762995600000,20.89],[1762999200000,20.91],[1763002800000,20.9],[1763006400000,20.87],[1763010000000,20.87],[1763013600000,20.84],[1763017200000,20.85],[1763020800000,20.85],[1763024400000,20.85],[1763028000000,20.9],[1763031600000,21.15],[1763035200000,21.27],[1763038800000,21.15],[1763042400000,21.62],[1763046000000,21.5],[1763049600000,21.35],[1763053200000,21.26],[1763056800000,21.16],[1763060400000,21.09],[1763064000000,21.02],[1763067600000,20.99],[1763071200000,20.95],[1763074800000,20.92],[1763078400000,20.89],[1763082000000,20.87],[1763085600000,20.88],[1763089200000,20.87],[1763092800000,20.86],[1763096400000,20.86],[1763100000000,20.8],[1763103600000,20.81],[1763107200000,20.84],[1763110800000,null],[1763114400000,null],[1763118000000,null],[1763121600000,null],[1763125200000,null],[1763128800000,null],[1763132400000,null],[1763136000000,20.84],[1763139600000,20.83],[1763143200000,20.82],[1763146800000,20.82],[1763150400000,20.81],[1763154000000,20.81],[1763157600000,20.8],[1763161200000,20.8],[1763164800000,20.8],[1763168400000,20.8],[1763172000000,20.79],[1763175600000,20.79],[1763179200000,20.77],[1763182800000,20.77],[1763186400000,20.76],[1763190000000,20.76],[1763193600000,20.76],[1763197200000,20.76],[1763200800000,20.77],[1763204400000,20.78],[1763208000000,20.79],[1763211600000,20.79],[1763215200000,20.74],[1763218800000,20.74],[1763222400000,20.72],[1763226000000,20.72],[1763229600000,20.7],[1763233200000,20.76],[1763236800000,20.77],[1763240400000,20.78],[1763244000000,20.77],[1763247600000,20.77],[1763251200000,20.77],[1763254800000,20.76],[1763258400000,20.75],[1763262000000,20.74],[1763265600000,20.73],[1763269200000,20.73],[1763272800000,20.72],[1763276400000,20.72],[1763280000000,20.72],[1763283600000,20.71],[1763287200000,20.71],[1763290800000,20.72],[1763294400000,20.71],[1763298000000,20.7],[1763301600000,20.69],[1763305200000,20.69],[1763308800000,20.65],[1763312400000,20.64],[1763316000000,20.64],[1763319600000,20.63],[1763323200000,20.61],[1763326800000,20.6],[1763330400000,20.55],[1763334000000,20.52],[1763337600000,20.56],[1763341200000,20.57],[1763344800000,20.55],[1763348400000,20.54],[1763352000000,20.52],[1763355600000,20.53],[1763359200000,20.51],[1763362800000,20.54],[1763366400000,20.56],[1763370000000,20.59],[1763373600000,20.58],[1763377200000,20.59],[1763380800000,20.58],[1763384400000,20.56],[1763388000000,20.54],[1763391600000,20.53],[1763395200000,20.49],[1763398800000,20.53],[1763402400000,20.52],[1763406000000,20.5],[1763409600000,20.51],[1763413200000,20.49],[1763416800000,20.49],[1763420400000,20.47],[1763424000000,20.49],[1763427600000,20.46],[1763431200000,20.47],[1763434800000,20.45],[1763438400000,20.45],[1763442000000,20.42],[1763445600000,20.42],[1763449200000,20.42],[1763452800000,20.4],[1763456400000,20.42],[1763460000000,20.44],[1763463600000,20.48],[1763467200000,20.61],[1763470800000,20.61],[1763474400000,20.5],[1763478000000,20.46],[1763481600000,20.45],[1763485200000,20.42],[1763488800000,20.41],[1763492400000,20.38],[1763496000000,20.39],[1763499600000,20.37],[1763503200000,20.36],[1763506800000,20.36],[1763510400000,20.31],[1763514000000,20.33],[1763517600000,20.33],[1763521200000,20.31],[1763524800000,20.31],[1763528400000,20.29],[1763532000000,20.28],[1763535600000,20.28],[1763539200000,20.26],[1763542800000,20.28],[1763546400000,20.29],[1763550000000,20.29],[1763553600000,20.33],[1763557200000,20.31],[1763560800000,20.31],[1763564400000,20.29],[1763568000000,20.26],[1763571600000,20.25],[1763575200000,20.26],[1763578800000,20.24],[1763582400000,20.23],[1763586000000,20.19],[1763589600000,20.21],[1763593200000,20.19],[1763596800000,20.18],[1763600400000,20.18],[1763604000000,20.13],[1763607600000,20.13],[1763611200000,20.11],[1763614800000,20.09],[1763618400000,20.06],[1763622000000,20.05],[1763625600000,20.05],[1763629200000,20.03],[1763632800000,20.04],[1763636400000,20.04],[1763640000000,20.04],[1763643600000,19.95],[1763647200000,19.94],[1763650800000,19.98],[1763654400000,19.97],[1763658000000,19.95],[1763661600000,19.95],[1763665200000,19.95],[1763668800000,19.92],[1763672400000,19.89],[1763676000000,19.91],[1763679600000,19.88],[1763683200000,19.86],[1763686800000,19.84],[1763690400000,19.84],[1763694000000,19.8],[1763697600000,19.79],[1763701200000,19.72],[1763704800000,19.7],[1763708400000,19.69],[1763712000000,19.68],[1763715600000,19.68],[1763719200000,19.68],[1763722800000,19.7],[1763726400000,19.7],[1763730000000,19.69],[1763733600000,19.67],[1763737200000,19.64],[1763740800000,19.6],[1763744400000,19.58],[1763748000000,19.52],[1763751600000,19.49],[1763755200000,19.43],[1763758800000,19.4],[1763762400000,19.36],[1763766000000,19.26],[1763769600000,19.22],[1763773200000,19.21],[1763776800000,19.17],[1763780400000,19.13],[1763784000000,19.1],[1763787600000,19.06],[1763791200000,19.0],[1763794800000,18.97],[1763798400000,18.91],[1763802000000,18.87],[1763805600000,18.9],[1763809200000,18.9],[1763812800000,18.91],[1763816400000,18.92],[1763820000000,18.9],[1763823600000,18.9],[1763827200000,18.88],[1763830800000,18.9],[1763834400000,18.9],[1763838000000,18.88],[1763841600000,18.88],[1763845200000,18.86],[1763848800000,18.85],[1763852400000,18.81],[1763856000000,18.8],[1763859600000,18.81],[1763863200000,18.75],[1763866800000,18.75],[1763870400000,18.79],[1763874000000,18.76],[1763877600000,18.74],[1763881200000,18.7],[1763884800000,18.7],[1763888400000,18.76],[1763892000000,18.74],[1763895600000,18.76],[1763899200000,18.75],[1763902800000,18.77],[1763906400000,18.75],[1763910000000,18.74],[1763913600000,18.73],[1763917200000,18.71],[1763920800000,18.71],[1763924400000,18.71],[1763928000000,18.7],[1763931600000,18.71],[1763935200000,18.71],[1763938800000,18.7],[1763942400000,18.71],[1763946000000,18.69],[1763949600000,18.68],[1763953200000,18.64],[1763956800000,18.61],[1763960400000,18.58],[1763964000000,18.57],[1763967600000,18.54],[1763971200000,18.5],[1763974800000,18.47],[1763978400000,18.45],[1763982000000,18.43],[1763985600000,18.41],[1763989200000,18.41],[1763992800000,18.42],[1763996400000,18.44],[1764000000000,18.45],[1764003600000,18.45],[1764007200000,18.45],[1764010800000,18.48],[1764014400000,18.51],[1764018000000,18.55],[1764021600000,18.55],[1764025200000,18.56],[1764028800000,18.54],[1764032400000,18.54],[1764036000000,18.53],[1764039600000,18.53],[1764043200000,18.52],[1764046800000,18.51],[1764050400000,18.5],[1764054000000,18.48],[1764057600000,18.46],[1764061200000,18.46],[1764064800000,18.48],[1764068400000,18.48],[1764072000000,18.48],[1764075600000,18.51],[1764079200000,18.51],[1764082800000,18.49],[1764086400000,18.49],[1764090000000,18.48],[1764093600000,18.48],[1764097200000,18.47],[1764100800000,null],[1764104400000,18.46],[1764108000000,18.43],[1764111600000,18.4],[1764115200000,18.37],[1764118800000,18.35],[1764122400000,18.3],[1764126000000,18.22],[1764129600000,18.19],[1764133200000,18.2],[1764136800000,18.15],[1764140400000,18.1],[1764144000000,18.02],[1764147600000,17.95],[1764151200000,18.05],[1764154800000,18.08],[1764158400000,18.09],[1764162000000,18.11],[1764165600000,18.04],[1764169200000,18.01],[1764172800000,17.96],[1764176400000,17.92],[1764180000000,17.8],[1764183600000,17.81],[1764187200000,17.8],[1764190800000,17.75],[1764194400000,17.75],[1764198000000,17.71],[1764201600000,17.65],[1764205200000,17.57],[1764208800000,17.57],[1764212400000,17.61],[1764216000000,17.6],[1764219600000,17.58],[1764223200000,null],[1764226800000,17.52],[1764230400000,17.53],[1764234000000,17.56],[1764237600000,null],[1764241200000,17.6],[1764244800000,17.62],[1764248400000,17.62],[1764252000000,17.62],[1764255600000,17.58]]},"jsonPlatform":{"id":143,"name":"Buoy Bahia de Palma","boundingBox":["39.498882","39.498882","2.702133","2.702133"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764256800,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1092,"name":"SCB-AML003","displayName":"SCB-AML003","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.67 C","lastValue":16.67,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.66],[1759277520000,24.6],[1759278060000,24.59],[1759278600000,24.6],[1759279140000,24.61],[1759279680000,24.65],[1759280220000,24.64],[1759280760000,24.65],[1759281300000,24.67],[1759281840000,24.69],[1759282380000,24.68],[1759282920000,24.62],[1759283460000,24.61],[1759284000000,24.6],[1759284540000,24.6],[1759285080000,24.61],[1759285620000,24.58],[1759286160000,24.52],[1759286700000,24.49],[1759287240000,null],[1759287780000,24.51],[1759288320000,24.52],[1759288860000,24.52],[1759289400000,null],[1759289940000,24.53],[1759290480000,24.53],[1759291020000,24.54],[1759291560000,24.54],[1759292100000,24.55],[1759292640000,24.55],[1759293180000,24.53],[1759293720000,24.52],[1759294260000,24.51],[1759294800000,24.5],[1759295340000,24.49],[1759295880000,24.5],[1759296420000,24.47],[1759296960000,24.47],[1759297500000,24.46],[1759298040000,24.46],[1759298580000,24.44],[1759299120000,24.44],[1759299660000,24.43],[1759300200000,24.42],[1759300740000,24.44],[1759301280000,24.43],[1759301820000,24.43],[1759302360000,24.42],[1759302900000,24.43],[1759303440000,24.42],[1759303980000,24.41],[1759304520000,24.42],[1759305060000,24.44],[1759305600000,24.44],[1759306140000,24.44],[1759306680000,24.44],[1759307220000,24.42],[1759307760000,24.43],[1759308300000,null],[1759308840000,24.45],[1759309380000,24.45],[1759309920000,24.45],[1759310460000,null],[1759311000000,null],[1759311540000,null],[1759312080000,null],[1759312620000,null],[1759313160000,24.45],[1759313700000,24.45],[1759314240000,null],[1759314780000,24.47],[1759315320000,24.46],[1759315860000,24.46],[1759316400000,24.47],[1759316940000,24.47],[1759317480000,24.47],[1759318020000,24.49],[1759318560000,24.5],[1759319100000,24.5],[1759319640000,24.51],[1759320180000,24.51],[1759320720000,24.5],[1759321260000,24.5],[1759321800000,24.5],[1759322340000,null],[1759322880000,null],[1759323420000,null],[1759323960000,24.52],[1759324500000,24.53],[1759325040000,24.54],[1759325580000,24.55],[1759326120000,null],[1759326660000,null],[1759327200000,24.56],[1759327740000,24.56],[1759328280000,24.54],[1759328820000,24.54],[1759329360000,null],[1759329900000,null],[1759330440000,24.54],[1759330980000,null],[1759331520000,null],[1759332060000,24.54],[1759332600000,24.55],[1759333140000,24.55],[1759333680000,24.54],[1759334220000,24.54],[1759334760000,24.53],[1759335300000,24.52],[1759335840000,null],[1759336380000,24.49],[1759336920000,24.47],[1759337460000,24.46],[1759338000000,null],[1759338540000,24.45],[1759339080000,24.43],[1759339620000,24.42],[1759340160000,24.42],[1759340700000,24.42],[1759341240000,24.42],[1759341780000,24.41],[1759342320000,24.39],[1759342860000,24.41],[1759343400000,24.39],[1759343940000,24.39],[1759344480000,null],[1759345020000,24.36],[1759345560000,24.34],[1759346100000,24.34],[1759346640000,24.32],[1759347180000,24.31],[1759347720000,24.3],[1759348260000,24.3],[1759348800000,24.32],[1759349340000,24.29],[1759349880000,24.22],[1759350420000,24.25],[1759350960000,24.25],[1759351500000,24.25],[1759352040000,24.28],[1759352580000,24.26],[1759353120000,24.24],[1759353660000,24.2],[1759354200000,24.14],[1759354740000,24.1],[1759355280000,24.13],[1759355820000,24.14],[1759356360000,null],[1759356900000,24.18],[1759357440000,24.18],[1759357980000,24.12],[1759358520000,null],[1759359060000,null],[1759359600000,null],[1759360140000,null],[1759360680000,null],[1759361220000,null],[1759361760000,24.05],[1759362300000,24.09],[1759362840000,24.11],[1759363380000,null],[1759363920000,null],[1759364460000,24.04],[1759365000000,null],[1759365540000,24.01],[1759366080000,24.01],[1759366620000,24.0],[1759367160000,24.0],[1759367700000,24.03],[1759368240000,24.05],[1759368780000,24.03],[1759369320000,23.97],[1759369860000,23.9],[1759370400000,23.96],[1759370940000,null],[1759371480000,24.03],[1759372020000,null],[1759372560000,24.04],[1759373100000,24.06],[1759373640000,24.04],[1759374180000,23.99],[1759374720000,23.93],[1759375260000,23.87],[1759375800000,null],[1759376340000,23.91],[1759376880000,24.0],[1759377420000,23.95],[1759377960000,23.94],[1759378500000,23.92],[1759379040000,23.99],[1759379580000,23.98],[1759380120000,23.98],[1759380660000,24.0],[1759381200000,24.0],[1759381740000,23.98],[1759382280000,23.98],[1759382820000,23.95],[1759383360000,23.95],[1759383900000,23.96],[1759384440000,23.95],[1759384980000,23.91],[1759385520000,23.89],[1759386060000,23.87],[1759386600000,23.83],[1759387140000,23.81],[1759387680000,23.78],[1759388220000,23.78],[1759388760000,23.79],[1759389300000,23.79],[1759389840000,23.81],[1759390380000,23.83],[1759390920000,23.83],[1759391460000,23.81],[1759392000000,23.82],[1759392540000,23.83],[1759393080000,null],[1759393620000,23.84],[1759394160000,23.85],[1759394700000,23.85],[1759395240000,23.88],[1759395780000,23.87],[1759396320000,23.87],[1759396860000,23.88],[1759397400000,23.89],[1759397940000,23.89],[1759398480000,23.9],[1759399020000,23.92],[1759399560000,23.94],[1759400100000,23.96],[1759400640000,23.98],[1759401180000,24.02],[1759401720000,24.04],[1759402260000,24.04],[1759402800000,24.06],[1759403340000,24.09],[1759403880000,24.07],[1759404420000,null],[1759404960000,24.13],[1759405500000,24.18],[1759406040000,24.24],[1759406580000,null],[1759407120000,null],[1759407660000,24.35],[1759408200000,24.39],[1759408740000,24.43],[1759409280000,24.41],[1759409820000,24.37],[1759410360000,24.34],[1759410900000,24.35],[1759411440000,24.37],[1759411980000,24.39],[1759412520000,24.43],[1759413060000,24.44],[1759413600000,24.44],[1759414140000,24.43],[1759414680000,24.43],[1759415220000,24.43],[1759415760000,24.44],[1759416300000,24.4],[1759416840000,24.36],[1759417380000,24.38],[1759417920000,24.41],[1759418460000,24.43],[1759419000000,24.4],[1759419540000,24.4],[1759420080000,24.37],[1759420620000,24.37],[1759421160000,24.37],[1759421700000,24.4],[1759422240000,24.41],[1759422780000,24.39],[1759423320000,24.4],[1759423860000,24.37],[1759424400000,24.36],[1759424940000,24.37],[1759425480000,24.38],[1759426020000,24.38],[1759426560000,24.38],[1759427100000,24.38],[1759427640000,24.35],[1759428180000,24.35],[1759428720000,24.32],[1759429260000,24.3],[1759429800000,24.32],[1759430340000,24.34],[1759430880000,24.35],[1759431420000,24.34],[1759431960000,24.33],[1759432500000,24.31],[1759433040000,24.32],[1759433580000,24.29],[1759434120000,24.3],[1759434660000,24.33],[1759435200000,24.33],[1759435740000,24.33],[1759436280000,24.3],[1759436820000,24.29],[1759437360000,24.28],[1759437900000,24.27],[1759438440000,null],[1759438980000,24.27],[1759439520000,24.25],[1759440060000,24.22],[1759440600000,24.2],[1759441140000,24.21],[1759441680000,24.21],[1759442220000,24.21],[1759442760000,24.2],[1759443300000,24.18],[1759443840000,24.15],[1759444380000,24.12],[1759444920000,24.1],[1759445460000,24.07],[1759446000000,24.06],[1759446540000,24.04],[1759447080000,24.05],[1759447620000,24.0],[1759448160000,24.02],[1759448700000,24.05],[1759449240000,24.04],[1759449780000,24.07],[1759450320000,24.09],[1759450860000,24.01],[1759451400000,24.04],[1759451940000,24.08],[1759452480000,24.09],[1759453020000,24.09],[1759453560000,24.1],[1759454100000,24.1],[1759454640000,24.08],[1759455180000,24.12],[1759455720000,24.15],[1759456260000,24.14],[1759456800000,24.16],[1759457340000,24.16],[1759457880000,24.15],[1759458420000,24.12],[1759458960000,24.11],[1759459500000,24.11],[1759460040000,24.12],[1759460580000,24.1],[1759461120000,24.07],[1759461660000,24.05],[1759462200000,24.05],[1759462740000,24.06],[1759463280000,24.07],[1759463820000,null],[1759464360000,24.08],[1759464900000,24.09],[1759465440000,24.09],[1759465980000,24.05],[1759466520000,24.03],[1759467060000,24.05],[1759467600000,24.04],[1759468140000,24.05],[1759468680000,24.0],[1759469220000,24.02],[1759469760000,24.03],[1759470300000,24.01],[1759470840000,24.02],[1759471380000,24.02],[1759471920000,24.05],[1759472460000,24.06],[1759473000000,24.06],[1759473540000,24.01],[1759474080000,23.99],[1759474620000,24.03],[1759475160000,24.04],[1759475700000,24.06],[1759476240000,24.02],[1759476780000,24.03],[1759477320000,24.04],[1759477860000,24.0],[1759478400000,24.08],[1759478940000,24.12],[1759479480000,24.13],[1759480020000,24.14],[1759480560000,24.16],[1759481100000,24.15],[1759481640000,24.16],[1759482180000,24.17],[1759482720000,24.17],[1759483260000,24.18],[1759483800000,24.19],[1759484340000,24.21],[1759484880000,24.21],[1759485420000,24.21],[1759485960000,24.22],[1759486500000,24.24],[1759487040000,null],[1759487580000,24.25],[1759488120000,24.25],[1759488660000,24.25],[1759489200000,null],[1759489740000,null],[1759490280000,null],[1759490820000,null],[1759491360000,null],[1759491900000,null],[1759492440000,null],[1759492980000,null],[1759493520000,null],[1759494060000,null],[1759494600000,null],[1759495140000,null],[1759495680000,null],[1759496220000,null],[1759496760000,24.53],[1759497300000,24.53],[1759497840000,null],[1759498380000,null],[1759498920000,24.57],[1759499460000,24.59],[1759500000000,null],[1759500540000,null],[1759501080000,null],[1759501620000,null],[1759502160000,null],[1759502700000,null],[1759503240000,null],[1759503780000,null],[1759504320000,null],[1759504860000,null],[1759505400000,null],[1759505940000,null],[1759506480000,null],[1759507020000,null],[1759507560000,null],[1759508100000,null],[1759508640000,null],[1759509180000,null],[1759509720000,null],[1759510260000,null],[1759510800000,null],[1759511340000,null],[1759511880000,null],[1759512420000,null],[1759512960000,null],[1759513500000,null],[1759514040000,null],[1759514580000,null],[1759515120000,null],[1759515660000,null],[1759516200000,null],[1759516740000,null],[1759517280000,null],[1759517820000,null],[1759518360000,null],[1759518900000,null],[1759519440000,null],[1759519980000,null],[1759520520000,null],[1759521060000,null],[1759521600000,null],[1759522140000,null],[1759522680000,null],[1759523220000,null],[1759523760000,null],[1759524300000,null],[1759524840000,null],[1759525380000,null],[1759525920000,null],[1759526460000,null],[1759527000000,null],[1759527540000,null],[1759528080000,null],[1759528620000,null],[1759529160000,null],[1759529700000,null],[1759530240000,null],[1759530780000,null],[1759531320000,null],[1759531860000,null],[1759532400000,null],[1759532940000,null],[1759533480000,null],[1759534020000,null],[1759534560000,null],[1759535100000,24.71],[1759535640000,null],[1759536180000,null],[1759536720000,24.63],[1759537260000,null],[1759537800000,null],[1759538340000,null],[1759538880000,null],[1759539420000,null],[1759539960000,null],[1759540500000,null],[1759541040000,null],[1759541580000,null],[1759542120000,null],[1759542660000,null],[1759543200000,null],[1759543740000,null],[1759544280000,24.65],[1759544820000,null],[1759545360000,null],[1759545900000,null],[1759546440000,null],[1759546980000,null],[1759547520000,24.63],[1759548060000,null],[1759548600000,null],[1759549140000,null],[1759549680000,null],[1759550220000,null],[1759550760000,null],[1759551300000,null],[1759551840000,24.67],[1759552380000,24.67],[1759552920000,24.67],[1759553460000,24.66],[1759554000000,24.67],[1759554540000,24.68],[1759555080000,24.67],[1759555620000,24.67],[1759556160000,null],[1759556700000,24.68],[1759557240000,24.65],[1759557780000,24.65],[1759558320000,24.61],[1759558860000,24.57],[1759559400000,24.61],[1759559940000,24.57],[1759560480000,24.53],[1759561020000,24.57],[1759561560000,24.59],[1759562100000,24.59],[1759562640000,24.6],[1759563180000,24.53],[1759563720000,24.54],[1759564260000,24.59],[1759564800000,24.6],[1759565340000,24.56],[1759565880000,24.5],[1759566420000,24.52],[1759566960000,24.58],[1759567500000,24.61],[1759568040000,24.59],[1759568580000,24.62],[1759569120000,24.55],[1759569660000,24.52],[1759570200000,24.61],[1759570740000,24.65],[1759571280000,24.66],[1759571820000,24.69],[1759572360000,24.67],[1759572900000,24.68],[1759573440000,24.72],[1759573980000,24.73],[1759574520000,24.74],[1759575060000,null],[1759575600000,null],[1759576140000,null],[1759576680000,null],[1759577220000,null],[1759577760000,null],[1759578300000,null],[1759578840000,null],[1759579380000,null],[1759579920000,null],[1759580460000,null],[1759581000000,null],[1759581540000,null],[1759582080000,null],[1759582620000,null],[1759583160000,null],[1759583700000,null],[1759584240000,null],[1759584780000,null],[1759585320000,null],[1759585860000,null],[1759586400000,null],[1759586940000,null],[1759587480000,24.97],[1759588020000,null],[1759588560000,24.98],[1759589100000,24.98],[1759589640000,24.97],[1759590180000,null],[1759590720000,25.0],[1759591260000,null],[1759591800000,null],[1759592340000,null],[1759592880000,null],[1759593420000,null],[1759593960000,null],[1759594500000,null],[1759595040000,24.98],[1759595580000,null],[1759596120000,null],[1759596660000,24.99],[1759597200000,null],[1759597740000,null],[1759598280000,null],[1759598820000,null],[1759599360000,24.95],[1759599900000,24.95],[1759600440000,24.95],[1759600980000,24.95],[1759601520000,24.95],[1759602060000,24.97],[1759602600000,24.95],[1759603140000,null],[1759603680000,null],[1759604220000,null],[1759604760000,null],[1759605300000,null],[1759605840000,null],[1759606380000,null],[1759606920000,24.85],[1759607460000,null],[1759608000000,null],[1759608540000,null],[1759609080000,null],[1759609620000,24.88],[1759610160000,24.89],[1759610700000,24.81],[1759611240000,24.8],[1759611780000,24.86],[1759612320000,null],[1759612860000,null],[1759613400000,24.84],[1759613940000,24.8],[1759614480000,null],[1759615020000,24.77],[1759615560000,24.75],[1759616100000,24.73],[1759616640000,24.72],[1759617180000,24.7],[1759617720000,24.71],[1759618260000,24.72],[1759618800000,24.72],[1759619340000,24.72],[1759619880000,24.73],[1759620420000,24.72],[1759620960000,24.72],[1759621500000,24.71],[1759622040000,24.7],[1759622580000,24.7],[1759623120000,24.69],[1759623660000,24.69],[1759624200000,24.69],[1759624740000,24.7],[1759625280000,24.7],[1759625820000,null],[1759626360000,null],[1759626900000,null],[1759627440000,null],[1759627980000,null],[1759628520000,null],[1759629060000,24.78],[1759629600000,null],[1759630140000,null],[1759630680000,null],[1759631220000,24.78],[1759631760000,24.76],[1759632300000,null],[1759632840000,null],[1759633380000,null],[1759633920000,null],[1759634460000,null],[1759635000000,null],[1759635540000,null],[1759636080000,null],[1759636620000,null],[1759637160000,null],[1759637700000,null],[1759638240000,null],[1759638780000,null],[1759639320000,null],[1759639860000,null],[1759640400000,null],[1759640940000,null],[1759641480000,null],[1759642020000,null],[1759642560000,null],[1759643100000,null],[1759643640000,null],[1759644180000,null],[1759644720000,null],[1759645260000,null],[1759645800000,null],[1759646340000,null],[1759646880000,null],[1759647420000,null],[1759647960000,null],[1759648500000,null],[1759649040000,null],[1759649580000,null],[1759650120000,null],[1759650660000,24.42],[1759651200000,24.4],[1759651740000,24.39],[1759652280000,24.39],[1759652820000,null],[1759653360000,null],[1759653900000,null],[1759654440000,null],[1759654980000,null],[1759655520000,null],[1759656060000,null],[1759656600000,null],[1759657140000,null],[1759657680000,null],[1759658220000,null],[1759658760000,null],[1759659300000,null],[1759659840000,null],[1759660380000,null],[1759660920000,null],[1759661460000,null],[1759662000000,null],[1759662540000,null],[1759663080000,null],[1759663620000,null],[1759664160000,null],[1759664700000,24.15],[1759665240000,null],[1759665780000,null],[1759666320000,null],[1759666860000,24.12],[1759667400000,24.12],[1759667940000,24.12],[1759668480000,24.09],[1759669020000,24.1],[1759669560000,24.08],[1759670100000,24.08],[1759670640000,24.07],[1759671180000,24.07],[1759671720000,24.06],[1759672260000,24.05],[1759672800000,24.04],[1759673340000,24.02],[1759673880000,24.02],[1759674420000,24.01],[1759674960000,24.0],[1759675500000,23.98],[1759676040000,23.98],[1759676580000,23.98],[1759677120000,23.98],[1759677660000,23.98],[1759678200000,23.97],[1759678740000,23.96],[1759679280000,23.95],[1759679820000,23.94],[1759680360000,23.94],[1759680900000,23.93],[1759681440000,23.92],[1759681980000,23.91],[1759682520000,23.91],[1759683060000,23.9],[1759683600000,23.89],[1759684140000,23.89],[1759684680000,23.88],[1759685220000,23.87],[1759685760000,23.86],[1759686300000,23.86],[1759686840000,23.86],[1759687380000,23.84],[1759687920000,23.84],[1759688460000,23.84],[1759689000000,23.83],[1759689540000,23.84],[1759690080000,23.82],[1759690620000,23.8],[1759691160000,23.79],[1759691700000,23.79],[1759692240000,23.78],[1759692780000,23.77],[1759693320000,23.76],[1759693860000,23.77],[1759694400000,23.76],[1759694940000,23.75],[1759695480000,23.73],[1759696020000,23.69],[1759696560000,23.68],[1759697100000,23.7],[1759697640000,23.69],[1759698180000,23.69],[1759698720000,23.67],[1759699260000,23.65],[1759699800000,23.66],[1759700340000,23.63],[1759700880000,23.63],[1759701420000,23.61],[1759701960000,23.61],[1759702500000,23.62],[1759703040000,23.61],[1759703580000,23.6],[1759704120000,23.57],[1759704660000,23.57],[1759705200000,23.55],[1759705740000,null],[1759706280000,null],[1759706820000,null],[1759707360000,null],[1759707900000,null],[1759708440000,null],[1759708980000,null],[1759709520000,null],[1759710060000,null],[1759710600000,null],[1759711140000,null],[1759711680000,23.45],[1759712220000,null],[1759712760000,23.44],[1759713300000,null],[1759713840000,null],[1759714380000,null],[1759714920000,null],[1759715460000,23.4],[1759716000000,null],[1759716540000,null],[1759717080000,null],[1759717620000,null],[1759718160000,23.37],[1759718700000,23.37],[1759719240000,23.36],[1759719780000,23.36],[1759720320000,null],[1759720860000,null],[1759721400000,null],[1759721940000,null],[1759722480000,null],[1759723020000,null],[1759723560000,null],[1759724100000,null],[1759724640000,null],[1759725180000,null],[1759725720000,null],[1759726260000,null],[1759726800000,null],[1759727340000,null],[1759727880000,null],[1759728420000,null],[1759728960000,null],[1759729500000,null],[1759730040000,null],[1759730580000,null],[1759731120000,null],[1759731660000,null],[1759732200000,23.19],[1759732740000,23.18],[1759733280000,23.18],[1759733820000,23.17],[1759734360000,23.17],[1759734900000,23.17],[1759735440000,23.18],[1759735980000,23.18],[1759736520000,23.16],[1759737060000,23.15],[1759737600000,23.17],[1759738140000,23.15],[1759738680000,23.16],[1759739220000,23.15],[1759739760000,23.15],[1759740300000,23.15],[1759740840000,23.18],[1759741380000,23.16],[1759741920000,23.17],[1759742460000,23.16],[1759743000000,23.17],[1759743540000,23.2],[1759744080000,23.21],[1759744620000,23.21],[1759745160000,23.23],[1759745700000,23.25],[1759746240000,23.26],[1759746780000,null],[1759747320000,null],[1759747860000,null],[1759748400000,null],[1759748940000,null],[1759749480000,null],[1759750020000,null],[1759750560000,null],[1759751100000,null],[1759751640000,null],[1759752180000,null],[1759752720000,null],[1759753260000,null],[1759753800000,null],[1759754340000,null],[1759754880000,null],[1759755420000,null],[1759755960000,null],[1759756500000,null],[1759757040000,null],[1759757580000,null],[1759758120000,23.58],[1759758660000,null],[1759759200000,null],[1759759740000,null],[1759760280000,null],[1759760820000,null],[1759761360000,null],[1759761900000,null],[1759762440000,null],[1759762980000,null],[1759763520000,null],[1759764060000,null],[1759764600000,null],[1759765140000,null],[1759765680000,null],[1759766220000,null],[1759766760000,null],[1759767300000,null],[1759767840000,null],[1759768380000,null],[1759768920000,null],[1759769460000,null],[1759770000000,null],[1759770540000,null],[1759771080000,null],[1759771620000,23.69],[1759772160000,null],[1759772700000,null],[1759773240000,null],[1759773780000,null],[1759774320000,null],[1759774860000,null],[1759775400000,null],[1759775940000,null],[1759776480000,null],[1759777020000,null],[1759777560000,null],[1759778100000,23.57],[1759778640000,23.56],[1759779180000,23.51],[1759779720000,23.53],[1759780260000,23.56],[1759780800000,23.58],[1759781340000,23.59],[1759781880000,null],[1759782420000,23.56],[1759782960000,23.51],[1759783500000,null],[1759784040000,null],[1759784580000,null],[1759785120000,23.44],[1759785660000,23.47],[1759786200000,23.49],[1759786740000,23.49],[1759787280000,23.49],[1759787820000,23.5],[1759788360000,null],[1759788900000,null],[1759789440000,null],[1759789980000,null],[1759790520000,null],[1759791060000,null],[1759791600000,null],[1759792140000,null],[1759792680000,null],[1759793220000,null],[1759793760000,null],[1759794300000,null],[1759794840000,23.44],[1759795380000,23.44],[1759795920000,null],[1759796460000,23.44],[1759797000000,23.41],[1759797540000,23.3],[1759798080000,23.29],[1759798620000,23.23],[1759799160000,23.26],[1759799700000,23.22],[1759800240000,23.18],[1759800780000,23.17],[1759801320000,23.19],[1759801860000,23.22],[1759802400000,23.27],[1759802940000,23.29],[1759803480000,23.33],[1759804020000,23.33],[1759804560000,23.33],[1759805100000,23.31],[1759805640000,23.3],[1759806180000,23.32],[1759806720000,23.33],[1759807260000,null],[1759807800000,null],[1759808340000,23.32],[1759808880000,23.31],[1759809420000,23.31],[1759809960000,23.26],[1759810500000,23.24],[1759811040000,23.21],[1759811580000,23.23],[1759812120000,23.24],[1759812660000,null],[1759813200000,null],[1759813740000,null],[1759814280000,null],[1759814820000,null],[1759815360000,null],[1759815900000,null],[1759816440000,null],[1759816980000,null],[1759817520000,23.12],[1759818060000,23.12],[1759818600000,23.08],[1759819140000,22.99],[1759819680000,23.1],[1759820220000,23.1],[1759820760000,23.19],[1759821300000,23.19],[1759821840000,23.19],[1759822380000,23.19],[1759822920000,23.24],[1759823460000,23.25],[1759824000000,23.17],[1759824540000,23.18],[1759825080000,23.17],[1759825620000,23.16],[1759826160000,23.15],[1759826700000,23.23],[1759827240000,null],[1759827780000,23.36],[1759828320000,23.4],[1759828860000,23.43],[1759829400000,23.45],[1759829940000,23.42],[1759830480000,23.43],[1759831020000,23.42],[1759831560000,23.43],[1759832100000,23.46],[1759832640000,23.47],[1759833180000,null],[1759833720000,null],[1759834260000,null],[1759834800000,null],[1759835340000,null],[1759835880000,null],[1759836420000,null],[1759836960000,null],[1759837500000,null],[1759838040000,null],[1759838580000,null],[1759839120000,null],[1759839660000,null],[1759840200000,null],[1759840740000,23.79],[1759841280000,23.82],[1759841820000,null],[1759842360000,null],[1759842900000,null],[1759843440000,null],[1759843980000,null],[1759844520000,null],[1759845060000,null],[1759845600000,null],[1759846140000,null],[1759846680000,null],[1759847220000,null],[1759847760000,null],[1759848300000,null],[1759848840000,null],[1759849380000,24.05],[1759849920000,null],[1759850460000,null],[1759851000000,null],[1759851540000,null],[1759852080000,null],[1759852620000,null],[1759853160000,null],[1759853700000,null],[1759854240000,null],[1759854780000,null],[1759855320000,null],[1759855860000,null],[1759856400000,null],[1759856940000,null],[1759857480000,24.12],[1759858020000,null],[1759858560000,null],[1759859100000,null],[1759859640000,null],[1759860180000,24.1],[1759860720000,24.1],[1759861260000,24.11],[1759861800000,24.12],[1759862340000,null],[1759862880000,24.13],[1759863420000,24.12],[1759863960000,24.12],[1759864500000,24.1],[1759865040000,24.1],[1759865580000,24.1],[1759866120000,24.11],[1759866660000,24.13],[1759867200000,24.12],[1759867740000,null],[1759868280000,null],[1759868820000,null],[1759869360000,null],[1759869900000,null],[1759870440000,null],[1759870980000,null],[1759871520000,null],[1759872060000,null],[1759872600000,null],[1759873140000,null],[1759873680000,null],[1759874220000,null],[1759874760000,null],[1759875300000,null],[1759875840000,null],[1759876380000,null],[1759876920000,null],[1759877460000,null],[1759878000000,23.83],[1759878540000,23.87],[1759879080000,null],[1759879620000,null],[1759880160000,null],[1759880700000,null],[1759881240000,null],[1759881780000,null],[1759882320000,null],[1759882860000,null],[1759883400000,23.91],[1759883940000,23.92],[1759884480000,23.92],[1759885020000,23.95],[1759885560000,23.97],[1759886100000,23.99],[1759886640000,24.0],[1759887180000,24.01],[1759887720000,24.01],[1759888260000,24.01],[1759888800000,24.0],[1759889340000,24.0],[1759889880000,null],[1759890420000,null],[1759890960000,null],[1759891500000,null],[1759892040000,null],[1759892580000,null],[1759893120000,null],[1759893660000,null],[1759894200000,null],[1759894740000,null],[1759895280000,null],[1759895820000,null],[1759896360000,null],[1759896900000,null],[1759897440000,null],[1759897980000,null],[1759898520000,null],[1759899060000,null],[1759899600000,null],[1759900140000,null],[1759900680000,null],[1759901220000,null],[1759901760000,null],[1759902300000,null],[1759902840000,null],[1759903380000,null],[1759903920000,24.01],[1759904460000,null],[1759905000000,null],[1759905540000,null],[1759906080000,null],[1759906620000,null],[1759907160000,null],[1759907700000,null],[1759908240000,null],[1759908780000,null],[1759909320000,null],[1759909860000,null],[1759910400000,null],[1759910940000,null],[1759911480000,null],[1759912020000,null],[1759912560000,null],[1759913100000,null],[1759913640000,null],[1759914180000,null],[1759914720000,24.0],[1759915260000,24.02],[1759915800000,null],[1759916340000,null],[1759916880000,null],[1759917420000,null],[1759917960000,null],[1759918500000,null],[1759919040000,null],[1759919580000,null],[1759920120000,null],[1759920660000,null],[1759921200000,null],[1759921740000,null],[1759922280000,null],[1759922820000,null],[1759923360000,null],[1759923900000,null],[1759924440000,null],[1759924980000,null],[1759925520000,null],[1759926060000,null],[1759926600000,null],[1759927140000,null],[1759927680000,null],[1759928220000,null],[1759928760000,null],[1759929300000,null],[1759929840000,null],[1759930380000,null],[1759930920000,null],[1759931460000,null],[1759932000000,null],[1759932540000,null],[1759933080000,null],[1759933620000,null],[1759934160000,null],[1759934700000,null],[1759935240000,null],[1759935780000,null],[1759936320000,null],[1759936860000,null],[1759937400000,null],[1759937940000,null],[1759938480000,null],[1759939020000,null],[1759939560000,null],[1759940100000,null],[1759940640000,null],[1759941180000,null],[1759941720000,null],[1759942260000,null],[1759942800000,null],[1759943340000,null],[1759943880000,null],[1759944420000,null],[1759944960000,null],[1759945500000,null],[1759946040000,null],[1759946580000,null],[1759947120000,null],[1759947660000,null],[1759948200000,null],[1759948740000,null],[1759949280000,null],[1759949820000,null],[1759950360000,null],[1759950900000,24.2],[1759951440000,24.21],[1759951980000,24.21],[1759952520000,24.19],[1759953060000,24.2],[1759953600000,24.19],[1759954140000,24.19],[1759954680000,24.19],[1759955220000,24.21],[1759955760000,24.22],[1759956300000,24.21],[1759956840000,24.22],[1759957380000,24.23],[1759957920000,24.23],[1759958460000,24.23],[1759959000000,24.23],[1759959540000,24.23],[1759960080000,24.23],[1759960620000,24.24],[1759961160000,24.24],[1759961700000,null],[1759962240000,null],[1759962780000,null],[1759963320000,24.24],[1759963860000,24.24],[1759964400000,24.24],[1759964940000,null],[1759965480000,null],[1759966020000,null],[1759966560000,null],[1759967100000,null],[1759967640000,null],[1759968180000,null],[1759968720000,null],[1759969260000,null],[1759969800000,null],[1759970340000,null],[1759970880000,null],[1759971420000,null],[1759971960000,null],[1759972500000,null],[1759973040000,null],[1759973580000,null],[1759974120000,null],[1759974660000,null],[1759975200000,null],[1759975740000,null],[1759976280000,null],[1759976820000,null],[1759977360000,null],[1759977900000,null],[1759978440000,null],[1759978980000,null],[1759979520000,24.16],[1759980060000,24.16],[1759980600000,24.16],[1759981140000,null],[1759981680000,null],[1759982220000,null],[1759982760000,null],[1759983300000,null],[1759983840000,null],[1759984380000,null],[1759984920000,null],[1759985460000,null],[1759986000000,null],[1759986540000,null],[1759987080000,null],[1759987620000,null],[1759988160000,null],[1759988700000,null],[1759989240000,null],[1759989780000,null],[1759990320000,null],[1759990860000,24.17],[1759991400000,24.16],[1759991940000,24.17],[1759992480000,null],[1759993020000,null],[1759993560000,24.18],[1759994100000,24.19],[1759994640000,24.18],[1759995180000,24.17],[1759995720000,24.16],[1759996260000,24.14],[1759996800000,24.13],[1759997340000,24.13],[1759997880000,24.15],[1759998420000,24.14],[1759998960000,24.16],[1759999500000,24.17],[1760000040000,24.18],[1760000580000,24.19],[1760001120000,24.19],[1760001660000,24.18],[1760002200000,24.19],[1760002740000,null],[1760003280000,null],[1760003820000,null],[1760004360000,null],[1760004900000,null],[1760005440000,null],[1760005980000,24.23],[1760006520000,24.23],[1760007060000,24.24],[1760007600000,24.23],[1760008140000,24.23],[1760008680000,24.23],[1760009220000,24.24],[1760009760000,24.23],[1760010300000,24.24],[1760010840000,24.25],[1760011380000,24.22],[1760011920000,24.22],[1760012460000,24.25],[1760013000000,null],[1760013540000,null],[1760014080000,null],[1760014620000,null],[1760015160000,null],[1760015700000,null],[1760016240000,24.26],[1760016780000,null],[1760017320000,null],[1760017860000,null],[1760018400000,null],[1760018940000,null],[1760019480000,null],[1760020020000,null],[1760020560000,null],[1760021100000,null],[1760021640000,null],[1760022180000,null],[1760022720000,null],[1760023260000,null],[1760023800000,null],[1760024340000,null],[1760024880000,null],[1760025420000,null],[1760025960000,null],[1760026500000,null],[1760027040000,null],[1760027580000,null],[1760028120000,null],[1760028660000,null],[1760029200000,null],[1760029740000,null],[1760030280000,null],[1760030820000,null],[1760031360000,null],[1760031900000,null],[1760032440000,null],[1760032980000,null],[1760033520000,null],[1760034060000,null],[1760034600000,null],[1760035140000,24.14],[1760035680000,24.14],[1760036220000,24.12],[1760036760000,24.1],[1760037300000,24.13],[1760037840000,24.13],[1760038380000,24.13],[1760038920000,24.13],[1760039460000,24.14],[1760040000000,24.13],[1760040540000,24.11],[1760041080000,24.1],[1760041620000,24.1],[1760042160000,24.08],[1760042700000,24.08],[1760043240000,24.1],[1760043780000,24.1],[1760044320000,24.09],[1760044860000,24.09],[1760045400000,24.08],[1760045940000,24.08],[1760046480000,24.07],[1760047020000,null],[1760047560000,null],[1760048100000,null],[1760048640000,null],[1760049180000,null],[1760049720000,null],[1760050260000,null],[1760050800000,null],[1760051340000,null],[1760051880000,null],[1760052420000,24.04],[1760052960000,24.02],[1760053500000,24.01],[1760054040000,23.98],[1760054580000,23.98],[1760055120000,23.96],[1760055660000,23.94],[1760056200000,23.93],[1760056740000,23.91],[1760057280000,23.91],[1760057820000,23.9],[1760058360000,23.9],[1760058900000,23.88],[1760059440000,23.88],[1760059980000,23.87],[1760060520000,23.86],[1760061060000,23.84],[1760061600000,23.83],[1760062140000,23.83],[1760062680000,23.82],[1760063220000,23.82],[1760063760000,23.82],[1760064300000,23.81],[1760064840000,23.8],[1760065380000,23.8],[1760065920000,23.79],[1760066460000,23.77],[1760067000000,23.75],[1760067540000,23.74],[1760068080000,23.74],[1760068620000,23.73],[1760069160000,23.72],[1760069700000,23.7],[1760070240000,23.69],[1760070780000,23.68],[1760071320000,23.67],[1760071860000,23.65],[1760072400000,23.63],[1760072940000,23.62],[1760073480000,null],[1760074020000,null],[1760074560000,null],[1760075100000,null],[1760075640000,null],[1760076180000,null],[1760076720000,null],[1760077260000,null],[1760077800000,null],[1760078340000,null],[1760078880000,null],[1760079420000,null],[1760079960000,null],[1760080500000,null],[1760081040000,null],[1760081580000,null],[1760082120000,null],[1760082660000,null],[1760083200000,null],[1760083740000,null],[1760084280000,null],[1760084820000,null],[1760085360000,null],[1760085900000,null],[1760086440000,null],[1760086980000,23.27],[1760087520000,null],[1760088060000,23.23],[1760088600000,23.23],[1760089140000,23.24],[1760089680000,23.25],[1760090220000,23.25],[1760090760000,23.21],[1760091300000,23.21],[1760091840000,23.24],[1760092380000,23.24],[1760092920000,23.23],[1760093460000,23.22],[1760094000000,23.22],[1760094540000,23.22],[1760095080000,23.22],[1760095620000,null],[1760096160000,null],[1760096700000,null],[1760097240000,null],[1760097780000,null],[1760098320000,null],[1760098860000,null],[1760099400000,null],[1760099940000,null],[1760100480000,null],[1760101020000,null],[1760101560000,null],[1760102100000,null],[1760102640000,null],[1760103180000,null],[1760103720000,null],[1760104260000,null],[1760104800000,null],[1760105340000,null],[1760105880000,null],[1760106420000,null],[1760106960000,null],[1760107500000,null],[1760108040000,null],[1760108580000,null],[1760109120000,null],[1760109660000,null],[1760110200000,null],[1760110740000,null],[1760111280000,null],[1760111820000,null],[1760112360000,null],[1760112900000,null],[1760113440000,null],[1760113980000,null],[1760114520000,null],[1760115060000,null],[1760115600000,null],[1760116140000,null],[1760116680000,null],[1760117220000,null],[1760117760000,null],[1760118300000,null],[1760118840000,null],[1760119380000,null],[1760119920000,null],[1760120460000,null],[1760121000000,null],[1760121540000,null],[1760122080000,null],[1760122620000,null],[1760123160000,22.96],[1760123700000,22.95],[1760124240000,22.94],[1760124780000,22.94],[1760125320000,22.94],[1760125860000,22.94],[1760126400000,22.94],[1760126940000,22.92],[1760127480000,22.92],[1760128020000,null],[1760128560000,null],[1760129100000,null],[1760129640000,null],[1760130180000,null],[1760130720000,null],[1760131260000,null],[1760131800000,null],[1760132340000,null],[1760132880000,null],[1760133420000,null],[1760133960000,null],[1760134500000,null],[1760135040000,null],[1760135580000,null],[1760136120000,null],[1760136660000,22.92],[1760137200000,null],[1760137740000,null],[1760138280000,null],[1760138820000,null],[1760139360000,null],[1760139900000,null],[1760140440000,null],[1760140980000,null],[1760141520000,22.89],[1760142060000,22.9],[1760142600000,22.9],[1760143140000,22.91],[1760143680000,22.89],[1760144220000,null],[1760144760000,null],[1760145300000,null],[1760145840000,null],[1760146380000,null],[1760146920000,null],[1760147460000,null],[1760148000000,null],[1760148540000,null],[1760149080000,null],[1760149620000,null],[1760150160000,null],[1760150700000,null],[1760151240000,null],[1760151780000,null],[1760152320000,null],[1760152860000,null],[1760153400000,null],[1760153940000,null],[1760154480000,null],[1760155020000,22.81],[1760155560000,22.84],[1760156100000,22.84],[1760156640000,22.84],[1760157180000,22.84],[1760157720000,22.83],[1760158260000,22.84],[1760158800000,22.85],[1760159340000,22.87],[1760159880000,22.87],[1760160420000,22.86],[1760160960000,22.87],[1760161500000,22.85],[1760162040000,22.85],[1760162580000,22.84],[1760163120000,22.86],[1760163660000,22.85],[1760164200000,22.85],[1760164740000,22.84],[1760165280000,22.85],[1760165820000,22.85],[1760166360000,22.84],[1760166900000,22.85],[1760167440000,22.86],[1760167980000,22.86],[1760168520000,22.86],[1760169060000,22.85],[1760169600000,22.84],[1760170140000,22.83],[1760170680000,22.85],[1760171220000,22.86],[1760171760000,22.89],[1760172300000,22.9],[1760172840000,22.9],[1760173380000,22.89],[1760173920000,22.91],[1760174460000,22.9],[1760175000000,22.9],[1760175540000,22.91],[1760176080000,22.91],[1760176620000,22.93],[1760177160000,22.93],[1760177700000,22.94],[1760178240000,22.96],[1760178780000,22.97],[1760179320000,22.98],[1760179860000,22.99],[1760180400000,23.0],[1760180940000,23.01],[1760181480000,23.04],[1760182020000,23.04],[1760182560000,23.05],[1760183100000,23.06],[1760183640000,23.07],[1760184180000,23.07],[1760184720000,23.08],[1760185260000,23.08],[1760185800000,null],[1760186340000,null],[1760186880000,null],[1760187420000,null],[1760187960000,null],[1760188500000,null],[1760189040000,null],[1760189580000,null],[1760190120000,null],[1760190660000,null],[1760191200000,null],[1760191740000,null],[1760192280000,null],[1760192820000,null],[1760193360000,null],[1760193900000,null],[1760194440000,null],[1760194980000,null],[1760195520000,null],[1760196060000,null],[1760196600000,null],[1760197140000,null],[1760197680000,null],[1760198220000,null],[1760198760000,null],[1760199300000,null],[1760199840000,null],[1760200380000,null],[1760200920000,null],[1760201460000,null],[1760202000000,null],[1760202540000,null],[1760203080000,null],[1760203620000,null],[1760204160000,null],[1760204700000,null],[1760205240000,null],[1760205780000,null],[1760206320000,null],[1760206860000,null],[1760207400000,null],[1760207940000,null],[1760208480000,null],[1760209020000,null],[1760209560000,null],[1760210100000,null],[1760210640000,null],[1760211180000,null],[1760211720000,null],[1760212260000,null],[1760212800000,null],[1760213340000,null],[1760213880000,null],[1760214420000,null],[1760214960000,null],[1760215500000,null],[1760216040000,null],[1760216580000,null],[1760217120000,null],[1760217660000,null],[1760218200000,23.32],[1760218740000,null],[1760219280000,null],[1760219820000,null],[1760220360000,null],[1760220900000,null],[1760221440000,23.33],[1760221980000,23.34],[1760222520000,23.33],[1760223060000,23.34],[1760223600000,null],[1760224140000,null],[1760224680000,null],[1760225220000,null],[1760225760000,null],[1760226300000,null],[1760226840000,null],[1760227380000,null],[1760227920000,null],[1760228460000,null],[1760229000000,null],[1760229540000,null],[1760230080000,null],[1760230620000,null],[1760231160000,null],[1760231700000,null],[1760232240000,null],[1760232780000,null],[1760233320000,null],[1760233860000,null],[1760234400000,null],[1760234940000,null],[1760235480000,null],[1760236020000,null],[1760236560000,null],[1760237100000,null],[1760237640000,null],[1760238180000,null],[1760238720000,null],[1760239260000,null],[1760239800000,null],[1760240340000,null],[1760240880000,null],[1760241420000,null],[1760241960000,null],[1760242500000,null],[1760243040000,null],[1760243580000,null],[1760244120000,null],[1760244660000,null],[1760245200000,null],[1760245740000,null],[1760246280000,null],[1760246820000,null],[1760247360000,null],[1760247900000,null],[1760248440000,null],[1760248980000,null],[1760249520000,null],[1760250060000,null],[1760250600000,null],[1760251140000,null],[1760251680000,null],[1760252220000,null],[1760252760000,null],[1760253300000,null],[1760253840000,null],[1760254380000,null],[1760254920000,null],[1760255460000,null],[1760256000000,null],[1760256540000,23.42],[1760257080000,null],[1760257620000,null],[1760258160000,23.44],[1760258700000,23.44],[1760259240000,null],[1760259780000,null],[1760260320000,null],[1760260860000,23.44],[1760261400000,23.45],[1760261940000,23.46],[1760262480000,null],[1760263020000,null],[1760263560000,null],[1760264100000,null],[1760264640000,null],[1760265180000,null],[1760265720000,null],[1760266260000,null],[1760266800000,null],[1760267340000,null],[1760267880000,null],[1760268420000,null],[1760268960000,null],[1760269500000,null],[1760270040000,null],[1760270580000,null],[1760271120000,null],[1760271660000,null],[1760272200000,null],[1760272740000,null],[1760273280000,null],[1760273820000,null],[1760274360000,null],[1760274900000,null],[1760275440000,null],[1760275980000,null],[1760276520000,null],[1760277060000,null],[1760277600000,null],[1760278140000,null],[1760278680000,null],[1760279220000,null],[1760279760000,null],[1760280300000,null],[1760280840000,null],[1760281380000,null],[1760281920000,null],[1760282460000,null],[1760283000000,null],[1760283540000,23.62],[1760284080000,null],[1760284620000,null],[1760285160000,null],[1760285700000,null],[1760286240000,null],[1760286780000,null],[1760287320000,null],[1760287860000,null],[1760288400000,null],[1760288940000,null],[1760289480000,null],[1760290020000,23.6],[1760290560000,23.61],[1760291100000,23.6],[1760291640000,23.6],[1760292180000,23.6],[1760292720000,23.6],[1760293260000,23.6],[1760293800000,23.6],[1760294340000,23.6],[1760294880000,23.61],[1760295420000,23.61],[1760295960000,23.61],[1760296500000,23.61],[1760297040000,23.6],[1760297580000,23.6],[1760298120000,23.6],[1760298660000,23.6],[1760299200000,null],[1760299740000,null],[1760300280000,null],[1760300820000,null],[1760301360000,null],[1760301900000,null],[1760302440000,null],[1760302980000,null],[1760303520000,null],[1760304060000,null],[1760304600000,null],[1760305140000,null],[1760305680000,null],[1760306220000,null],[1760306760000,null],[1760307300000,null],[1760307840000,null],[1760308380000,null],[1760308920000,null],[1760309460000,null],[1760310000000,null],[1760310540000,null],[1760311080000,null],[1760311620000,null],[1760312160000,23.6],[1760312700000,null],[1760313240000,null],[1760313780000,null],[1760314320000,null],[1760314860000,null],[1760315400000,null],[1760315940000,23.6],[1760316480000,23.6],[1760317020000,23.6],[1760317560000,null],[1760318100000,23.6],[1760318640000,null],[1760319180000,null],[1760319720000,null],[1760320260000,null],[1760320800000,null],[1760321340000,null],[1760321880000,null],[1760322420000,null],[1760322960000,null],[1760323500000,null],[1760324040000,null],[1760324580000,23.57],[1760325120000,23.56],[1760325660000,23.56],[1760326200000,23.55],[1760326740000,23.55],[1760327280000,23.55],[1760327820000,23.56],[1760328360000,23.55],[1760328900000,23.55],[1760329440000,23.56],[1760329980000,23.56],[1760330520000,null],[1760331060000,null],[1760331600000,null],[1760332140000,null],[1760332680000,null],[1760333220000,null],[1760333760000,null],[1760334300000,null],[1760334840000,null],[1760335380000,null],[1760335920000,null],[1760336460000,null],[1760337000000,null],[1760337540000,null],[1760338080000,null],[1760338620000,null],[1760339160000,null],[1760339700000,null],[1760340240000,null],[1760340780000,null],[1760341320000,null],[1760341860000,null],[1760342400000,null],[1760342940000,null],[1760343480000,null],[1760344020000,null],[1760344560000,null],[1760345100000,null],[1760345640000,null],[1760346180000,null],[1760346720000,null],[1760347260000,null],[1760347800000,null],[1760348340000,null],[1760348880000,null],[1760349420000,null],[1760349960000,null],[1760350500000,null],[1760351040000,null],[1760351580000,23.59],[1760352120000,null],[1760352660000,null],[1760353200000,null],[1760353740000,null],[1760354280000,null],[1760354820000,null],[1760355360000,null],[1760355900000,null],[1760356440000,null],[1760356980000,null],[1760357520000,null],[1760358060000,null],[1760358600000,null],[1760359140000,null],[1760359680000,null],[1760360220000,null],[1760360760000,null],[1760361300000,null],[1760361840000,null],[1760362380000,null],[1760362920000,null],[1760363460000,null],[1760364000000,null],[1760364540000,null],[1760365080000,null],[1760365620000,null],[1760366160000,null],[1760366700000,null],[1760367240000,null],[1760367780000,null],[1760368320000,null],[1760368860000,null],[1760369400000,null],[1760369940000,null],[1760370480000,null],[1760371020000,null],[1760371560000,null],[1760372100000,null],[1760372640000,null],[1760373180000,null],[1760373720000,null],[1760374260000,null],[1760374800000,null],[1760375340000,null],[1760375880000,null],[1760376420000,null],[1760376960000,23.56],[1760377500000,23.56],[1760378040000,23.52],[1760378580000,23.54],[1760379120000,23.55],[1760379660000,23.53],[1760380200000,null],[1760380740000,null],[1760381280000,null],[1760381820000,null],[1760382360000,null],[1760382900000,null],[1760383440000,null],[1760383980000,23.54],[1760384520000,null],[1760385060000,null],[1760385600000,null],[1760386140000,null],[1760386680000,null],[1760387220000,null],[1760387760000,null],[1760388300000,null],[1760388840000,null],[1760389380000,null],[1760389920000,null],[1760390460000,null],[1760391000000,null],[1760391540000,null],[1760392080000,null],[1760392620000,null],[1760393160000,null],[1760393700000,null],[1760394240000,null],[1760394780000,null],[1760395320000,null],[1760395860000,null],[1760396400000,null],[1760396940000,null],[1760397480000,null],[1760398020000,null],[1760398560000,23.46],[1760399100000,null],[1760399640000,null],[1760400180000,23.26],[1760400720000,23.26],[1760401260000,23.41],[1760401800000,23.46],[1760402340000,23.49],[1760402880000,23.5],[1760403420000,23.49],[1760403960000,23.46],[1760404500000,23.47],[1760405040000,23.48],[1760405580000,23.45],[1760406120000,23.43],[1760406660000,23.42],[1760407200000,23.43],[1760407740000,23.45],[1760408280000,23.45],[1760408820000,23.44],[1760409360000,23.45],[1760409900000,null],[1760410440000,null],[1760410980000,null],[1760411520000,null],[1760412060000,null],[1760412600000,null],[1760413140000,null],[1760413680000,null],[1760414220000,null],[1760414760000,null],[1760415300000,null],[1760415840000,null],[1760416380000,null],[1760416920000,null],[1760417460000,null],[1760418000000,null],[1760418540000,null],[1760419080000,null],[1760419620000,null],[1760420160000,null],[1760420700000,null],[1760421240000,null],[1760421780000,null],[1760422320000,null],[1760422860000,null],[1760423400000,null],[1760423940000,null],[1760424480000,null],[1760425020000,23.41],[1760425560000,null],[1760426100000,null],[1760426640000,null],[1760427180000,null],[1760427720000,null],[1760428260000,null],[1760428800000,null],[1760429340000,null],[1760429880000,null],[1760430420000,23.42],[1760430960000,23.42],[1760431500000,23.42],[1760432040000,23.42],[1760432580000,23.43],[1760433120000,23.44],[1760433660000,null],[1760434200000,null],[1760434740000,null],[1760435280000,null],[1760435820000,null],[1760436360000,null],[1760436900000,23.46],[1760437440000,23.46],[1760437980000,23.46],[1760438520000,23.43],[1760439060000,23.42],[1760439600000,23.42],[1760440140000,23.41],[1760440680000,23.41],[1760441220000,23.42],[1760441760000,23.43],[1760442300000,23.44],[1760442840000,23.44],[1760443380000,23.45],[1760443920000,23.46],[1760444460000,null],[1760445000000,null],[1760445540000,null],[1760446080000,23.5],[1760446620000,23.49],[1760447160000,23.49],[1760447700000,23.5],[1760448240000,23.5],[1760448780000,23.51],[1760449320000,null],[1760449860000,23.53],[1760450400000,23.55],[1760450940000,23.57],[1760451480000,23.58],[1760452020000,null],[1760452560000,23.61],[1760453100000,23.62],[1760453640000,23.63],[1760454180000,23.63],[1760454720000,23.62],[1760455260000,23.61],[1760455800000,23.61],[1760456340000,23.6],[1760456880000,23.6],[1760457420000,23.62],[1760457960000,23.62],[1760458500000,23.62],[1760459040000,23.6],[1760459580000,23.6],[1760460120000,23.59],[1760460660000,23.58],[1760461200000,23.57],[1760461740000,23.54],[1760462280000,23.53],[1760462820000,23.52],[1760463360000,23.53],[1760463900000,23.53],[1760464440000,23.51],[1760464980000,23.53],[1760465520000,23.52],[1760466060000,23.51],[1760466600000,23.51],[1760467140000,23.5],[1760467680000,23.5],[1760468220000,23.51],[1760468760000,23.51],[1760469300000,23.52],[1760469840000,null],[1760470380000,null],[1760470920000,null],[1760471460000,null],[1760472000000,null],[1760472540000,null],[1760473080000,null],[1760473620000,null],[1760474160000,null],[1760474700000,null],[1760475240000,null],[1760475780000,null],[1760476320000,null],[1760476860000,null],[1760477400000,null],[1760477940000,null],[1760478480000,null],[1760479020000,null],[1760479560000,23.43],[1760480100000,23.42],[1760480640000,23.42],[1760481180000,null],[1760481720000,null],[1760482260000,null],[1760482800000,null],[1760483340000,null],[1760483880000,null],[1760484420000,null],[1760484960000,null],[1760485500000,null],[1760486040000,null],[1760486580000,null],[1760487120000,null],[1760487660000,null],[1760488200000,null],[1760488740000,null],[1760489280000,null],[1760489820000,null],[1760490360000,null],[1760490900000,null],[1760491440000,null],[1760491980000,null],[1760492520000,null],[1760493060000,null],[1760493600000,null],[1760494140000,null],[1760494680000,null],[1760495220000,null],[1760495760000,null],[1760496300000,null],[1760496840000,null],[1760497380000,null],[1760497920000,null],[1760498460000,null],[1760499000000,null],[1760499540000,null],[1760500080000,null],[1760500620000,null],[1760501160000,null],[1760501700000,null],[1760502240000,null],[1760502780000,null],[1760503320000,null],[1760503860000,null],[1760504400000,null],[1760504940000,null],[1760505480000,null],[1760506020000,null],[1760506560000,null],[1760507100000,null],[1760507640000,null],[1760508180000,null],[1760508720000,null],[1760509260000,null],[1760509800000,null],[1760510340000,null],[1760510880000,null],[1760511420000,null],[1760511960000,null],[1760512500000,null],[1760513040000,null],[1760513580000,null],[1760514120000,null],[1760514660000,null],[1760515200000,null],[1760515740000,null],[1760516280000,23.2],[1760516820000,23.2],[1760517360000,23.22],[1760517900000,23.23],[1760518440000,23.22],[1760518980000,null],[1760519520000,null],[1760520060000,null],[1760520600000,null],[1760521140000,null],[1760521680000,null],[1760522220000,null],[1760522760000,null],[1760523300000,null],[1760523840000,null],[1760524380000,null],[1760524920000,null],[1760525460000,null],[1760526000000,null],[1760526540000,null],[1760527080000,null],[1760527620000,null],[1760528160000,null],[1760528700000,null],[1760529240000,null],[1760529780000,null],[1760530320000,null],[1760530860000,null],[1760531400000,null],[1760531940000,null],[1760532480000,null],[1760533020000,null],[1760533560000,null],[1760534100000,null],[1760534640000,null],[1760535180000,null],[1760535720000,null],[1760536260000,null],[1760536800000,null],[1760537340000,null],[1760537880000,null],[1760538420000,null],[1760538960000,null],[1760539500000,null],[1760540040000,null],[1760540580000,null],[1760541120000,null],[1760541660000,null],[1760542200000,null],[1760542740000,null],[1760543280000,null],[1760543820000,null],[1760544360000,null],[1760544900000,null],[1760545440000,null],[1760545980000,null],[1760546520000,null],[1760547060000,null],[1760547600000,null],[1760548140000,null],[1760548680000,null],[1760549220000,null],[1760549760000,null],[1760550300000,null],[1760550840000,null],[1760551380000,null],[1760551920000,null],[1760552460000,null],[1760553000000,null],[1760553540000,null],[1760554080000,null],[1760554620000,null],[1760555160000,null],[1760555700000,null],[1760556240000,null],[1760556780000,null],[1760557320000,23.1],[1760557860000,23.1],[1760558400000,23.08],[1760558940000,23.08],[1760559480000,null],[1760560020000,null],[1760560560000,null],[1760561100000,null],[1760561640000,null],[1760562180000,null],[1760562720000,null],[1760563260000,null],[1760563800000,null],[1760564340000,null],[1760564880000,null],[1760565420000,null],[1760565960000,null],[1760566500000,null],[1760567040000,null],[1760567580000,null],[1760568120000,null],[1760568660000,23.01],[1760569200000,null],[1760569740000,null],[1760570280000,null],[1760570820000,null],[1760571360000,null],[1760571900000,null],[1760572440000,22.99],[1760572980000,22.98],[1760573520000,22.98],[1760574060000,null],[1760574600000,null],[1760575140000,null],[1760575680000,null],[1760576220000,null],[1760576760000,null],[1760577300000,null],[1760577840000,null],[1760578380000,null],[1760578920000,22.94],[1760579460000,22.94],[1760580000000,22.94],[1760580540000,22.93],[1760581080000,22.94],[1760581620000,22.93],[1760582160000,22.93],[1760582700000,22.92],[1760583240000,22.93],[1760583780000,22.93],[1760584320000,22.94],[1760584860000,22.94],[1760585400000,22.94],[1760585940000,22.94],[1760586480000,22.94],[1760587020000,22.94],[1760587560000,22.93],[1760588100000,22.94],[1760588640000,22.93],[1760589180000,22.93],[1760589720000,22.93],[1760590260000,22.93],[1760590800000,22.92],[1760591340000,22.91],[1760591880000,22.91],[1760592420000,22.91],[1760592960000,22.91],[1760593500000,22.9],[1760594040000,22.9],[1760594580000,22.9],[1760595120000,22.9],[1760595660000,22.89],[1760596200000,22.88],[1760596740000,null],[1760597280000,null],[1760597820000,null],[1760598360000,null],[1760598900000,null],[1760599440000,null],[1760599980000,null],[1760600520000,null],[1760601060000,null],[1760601600000,null],[1760602140000,22.84],[1760602680000,22.84],[1760603220000,22.84],[1760603760000,22.84],[1760604300000,null],[1760604840000,null],[1760605380000,null],[1760605920000,null],[1760606460000,null],[1760607000000,null],[1760607540000,null],[1760608080000,null],[1760608620000,null],[1760609160000,null],[1760609700000,null],[1760610240000,null],[1760610780000,null],[1760611320000,null],[1760611860000,null],[1760612400000,null],[1760612940000,null],[1760613480000,null],[1760614020000,null],[1760614560000,22.97],[1760615100000,22.97],[1760615640000,22.97],[1760616180000,22.99],[1760616720000,null],[1760617260000,null],[1760617800000,null],[1760618340000,null],[1760618880000,null],[1760619420000,null],[1760619960000,null],[1760620500000,null],[1760621040000,null],[1760621580000,null],[1760622120000,null],[1760622660000,null],[1760623200000,null],[1760623740000,null],[1760624280000,23.18],[1760624820000,23.19],[1760625360000,23.2],[1760625900000,23.21],[1760626440000,23.22],[1760626980000,23.22],[1760627520000,23.23],[1760628060000,23.23],[1760628600000,23.24],[1760629140000,23.24],[1760629680000,23.24],[1760630220000,23.25],[1760630760000,23.21],[1760631300000,23.21],[1760631840000,23.22],[1760632380000,23.22],[1760632920000,23.23],[1760633460000,23.22],[1760634000000,23.22],[1760634540000,23.24],[1760635080000,23.24],[1760635620000,23.24],[1760636160000,23.23],[1760636700000,23.21],[1760637240000,23.16],[1760637780000,23.16],[1760638320000,23.17],[1760638860000,23.17],[1760639400000,23.18],[1760639940000,23.19],[1760640480000,23.2],[1760641020000,23.2],[1760641560000,23.22],[1760642100000,23.22],[1760642640000,23.22],[1760643180000,23.22],[1760643720000,23.21],[1760644260000,23.21],[1760644800000,23.22],[1760645340000,23.22],[1760645880000,23.22],[1760646420000,23.22],[1760646960000,23.22],[1760647500000,null],[1760648040000,23.22],[1760648580000,23.22],[1760649120000,23.22],[1760649660000,23.22],[1760650200000,23.22],[1760650740000,23.23],[1760651280000,null],[1760651820000,23.22],[1760652360000,23.22],[1760652900000,null],[1760653440000,null],[1760653980000,null],[1760654520000,null],[1760655060000,null],[1760655600000,null],[1760656140000,null],[1760656680000,null],[1760657220000,null],[1760657760000,null],[1760658300000,null],[1760658840000,null],[1760659380000,null],[1760659920000,null],[1760660460000,null],[1760661000000,null],[1760661540000,23.18],[1760662080000,null],[1760662620000,null],[1760663160000,null],[1760663700000,null],[1760664240000,null],[1760664780000,null],[1760665320000,null],[1760665860000,null],[1760666400000,null],[1760666940000,null],[1760667480000,null],[1760668020000,null],[1760668560000,null],[1760669100000,null],[1760669640000,null],[1760670180000,null],[1760670720000,null],[1760671260000,null],[1760671800000,null],[1760672340000,null],[1760672880000,null],[1760673420000,null],[1760673960000,null],[1760674500000,null],[1760675040000,null],[1760675580000,null],[1760676120000,null],[1760676660000,null],[1760677200000,23.09],[1760677740000,23.08],[1760678280000,23.06],[1760678820000,23.0],[1760679360000,23.02],[1760679900000,23.03],[1760680440000,null],[1760680980000,23.06],[1760681520000,23.06],[1760682060000,23.05],[1760682600000,23.02],[1760683140000,22.89],[1760683680000,22.77],[1760684220000,22.81],[1760684760000,22.78],[1760685300000,22.76],[1760685840000,22.86],[1760686380000,22.94],[1760686920000,22.94],[1760687460000,22.96],[1760688000000,22.96],[1760688540000,22.94],[1760689080000,22.98],[1760689620000,22.97],[1760690160000,22.98],[1760690700000,null],[1760691240000,null],[1760691780000,23.01],[1760692320000,23.02],[1760692860000,23.02],[1760693400000,null],[1760693940000,null],[1760694480000,null],[1760695020000,null],[1760695560000,null],[1760696100000,null],[1760696640000,null],[1760697180000,null],[1760697720000,null],[1760698260000,null],[1760698800000,null],[1760699340000,null],[1760699880000,23.09],[1760700420000,null],[1760700960000,null],[1760701500000,null],[1760702040000,null],[1760702580000,null],[1760703120000,null],[1760703660000,null],[1760704200000,23.15],[1760704740000,null],[1760705280000,null],[1760705820000,23.15],[1760706360000,null],[1760706900000,23.13],[1760707440000,null],[1760707980000,null],[1760708520000,null],[1760709060000,null],[1760709600000,null],[1760710140000,null],[1760710680000,null],[1760711220000,null],[1760711760000,null],[1760712300000,null],[1760712840000,null],[1760713380000,23.13],[1760713920000,23.14],[1760714460000,23.11],[1760715000000,23.12],[1760715540000,23.14],[1760716080000,23.14],[1760716620000,23.13],[1760717160000,23.14],[1760717700000,23.14],[1760718240000,23.13],[1760718780000,23.13],[1760719320000,23.13],[1760719860000,23.14],[1760720400000,23.14],[1760720940000,23.11],[1760721480000,23.13],[1760722020000,23.13],[1760722560000,23.12],[1760723100000,23.1],[1760723640000,23.09],[1760724180000,23.08],[1760724720000,23.07],[1760725260000,23.06],[1760725800000,23.06],[1760726340000,23.04],[1760726880000,23.05],[1760727420000,23.05],[1760727960000,23.06],[1760728500000,23.04],[1760729040000,23.02],[1760729580000,22.99],[1760730120000,22.99],[1760730660000,22.96],[1760731200000,22.95],[1760731740000,22.97],[1760732280000,22.98],[1760732820000,22.99],[1760733360000,22.97],[1760733900000,22.96],[1760734440000,22.95],[1760734980000,22.95],[1760735520000,22.94],[1760736060000,22.94],[1760736600000,22.94],[1760737140000,22.94],[1760737680000,null],[1760738220000,null],[1760738760000,null],[1760739300000,null],[1760739840000,null],[1760740380000,null],[1760740920000,null],[1760741460000,null],[1760742000000,null],[1760742540000,null],[1760743080000,null],[1760743620000,null],[1760744160000,null],[1760744700000,null],[1760745240000,null],[1760745780000,null],[1760746320000,null],[1760746860000,null],[1760747400000,null],[1760747940000,null],[1760748480000,null],[1760749020000,null],[1760749560000,null],[1760750100000,null],[1760750640000,null],[1760751180000,null],[1760751720000,null],[1760752260000,null],[1760752800000,null],[1760753340000,null],[1760753880000,null],[1760754420000,null],[1760754960000,null],[1760755500000,null],[1760756040000,null],[1760756580000,null],[1760757120000,null],[1760757660000,null],[1760758200000,null],[1760758740000,null],[1760759280000,null],[1760759820000,null],[1760760360000,null],[1760760900000,null],[1760761440000,null],[1760761980000,null],[1760762520000,null],[1760763060000,null],[1760763600000,null],[1760764140000,null],[1760764680000,null],[1760765220000,null],[1760765760000,null],[1760766300000,null],[1760766840000,null],[1760767380000,null],[1760767920000,null],[1760768460000,null],[1760769000000,null],[1760769540000,22.65],[1760770080000,22.61],[1760770620000,22.63],[1760771160000,22.63],[1760771700000,22.63],[1760772240000,22.64],[1760772780000,22.63],[1760773320000,22.61],[1760773860000,22.61],[1760774400000,22.62],[1760774940000,22.62],[1760775480000,22.63],[1760776020000,22.63],[1760776560000,null],[1760777100000,null],[1760777640000,22.64],[1760778180000,null],[1760778720000,null],[1760779260000,null],[1760779800000,null],[1760780340000,null],[1760780880000,null],[1760781420000,null],[1760781960000,null],[1760782500000,null],[1760783040000,null],[1760783580000,null],[1760784120000,null],[1760784660000,null],[1760785200000,null],[1760785740000,null],[1760786280000,null],[1760786820000,null],[1760787360000,null],[1760787900000,null],[1760788440000,null],[1760788980000,null],[1760789520000,22.76],[1760790060000,22.76],[1760790600000,22.78],[1760791140000,22.73],[1760791680000,22.67],[1760792220000,null],[1760792760000,null],[1760793300000,null],[1760793840000,null],[1760794380000,22.76],[1760794920000,22.76],[1760795460000,22.78],[1760796000000,22.74],[1760796540000,22.75],[1760797080000,22.81],[1760797620000,22.84],[1760798160000,22.9],[1760798700000,22.89],[1760799240000,22.87],[1760799780000,22.82],[1760800320000,22.86],[1760800860000,22.85],[1760801400000,null],[1760801940000,22.87],[1760802480000,22.77],[1760803020000,22.73],[1760803560000,22.74],[1760804100000,22.8],[1760804640000,22.81],[1760805180000,22.8],[1760805720000,22.78],[1760806260000,22.75],[1760806800000,22.8],[1760807340000,22.81],[1760807880000,22.81],[1760808420000,22.77],[1760808960000,22.76],[1760809500000,22.75],[1760810040000,22.75],[1760810580000,22.77],[1760811120000,22.79],[1760811660000,22.78],[1760812200000,22.76],[1760812740000,22.75],[1760813280000,22.76],[1760813820000,22.75],[1760814360000,null],[1760814900000,22.75],[1760815440000,null],[1760815980000,22.77],[1760816520000,22.78],[1760817060000,22.78],[1760817600000,22.77],[1760818140000,22.78],[1760818680000,22.77],[1760819220000,22.78],[1760819760000,22.78],[1760820300000,22.77],[1760820840000,22.78],[1760821380000,null],[1760821920000,22.79],[1760822460000,22.78],[1760823000000,22.79],[1760823540000,22.79],[1760824080000,22.79],[1760824620000,null],[1760825160000,null],[1760825700000,null],[1760826240000,null],[1760826780000,null],[1760827320000,null],[1760827860000,null],[1760828400000,null],[1760828940000,null],[1760829480000,null],[1760830020000,null],[1760830560000,null],[1760831100000,null],[1760831640000,null],[1760832180000,null],[1760832720000,null],[1760833260000,null],[1760833800000,null],[1760834340000,null],[1760834880000,null],[1760835420000,null],[1760835960000,null],[1760836500000,null],[1760837040000,null],[1760837580000,null],[1760838120000,null],[1760838660000,null],[1760839200000,null],[1760839740000,null],[1760840280000,null],[1760840820000,null],[1760841360000,null],[1760841900000,null],[1760842440000,null],[1760842980000,null],[1760843520000,null],[1760844060000,null],[1760844600000,null],[1760845140000,null],[1760845680000,null],[1760846220000,null],[1760846760000,null],[1760847300000,null],[1760847840000,null],[1760848380000,null],[1760848920000,22.75],[1760849460000,22.75],[1760850000000,22.76],[1760850540000,null],[1760851080000,null],[1760851620000,null],[1760852160000,null],[1760852700000,null],[1760853240000,null],[1760853780000,null],[1760854320000,null],[1760854860000,null],[1760855400000,null],[1760855940000,null],[1760856480000,null],[1760857020000,null],[1760857560000,null],[1760858100000,null],[1760858640000,null],[1760859180000,null],[1760859720000,null],[1760860260000,null],[1760860800000,null],[1760861340000,null],[1760861880000,null],[1760862420000,null],[1760862960000,null],[1760863500000,22.63],[1760864040000,null],[1760864580000,null],[1760865120000,null],[1760865660000,null],[1760866200000,null],[1760866740000,null],[1760867280000,null],[1760867820000,null],[1760868360000,null],[1760868900000,null],[1760869440000,null],[1760869980000,null],[1760870520000,null],[1760871060000,null],[1760871600000,null],[1760872140000,null],[1760872680000,null],[1760873220000,null],[1760873760000,null],[1760874300000,null],[1760874840000,null],[1760875380000,null],[1760875920000,22.71],[1760876460000,null],[1760877000000,null],[1760877540000,null],[1760878080000,null],[1760878620000,null],[1760879160000,null],[1760879700000,null],[1760880240000,null],[1760880780000,null],[1760881320000,null],[1760881860000,null],[1760882400000,null],[1760882940000,null],[1760883480000,null],[1760884020000,null],[1760884560000,null],[1760885100000,null],[1760885640000,null],[1760886180000,null],[1760886720000,null],[1760887260000,null],[1760887800000,null],[1760888340000,null],[1760888880000,22.88],[1760889420000,null],[1760889960000,null],[1760890500000,null],[1760891040000,null],[1760891580000,null],[1760892120000,null],[1760892660000,null],[1760893200000,null],[1760893740000,null],[1760894280000,null],[1760894820000,null],[1760895360000,null],[1760895900000,null],[1760896440000,null],[1760896980000,null],[1760897520000,null],[1760898060000,null],[1760898600000,null],[1760899140000,null],[1760899680000,null],[1760900220000,null],[1760900760000,null],[1760901300000,null],[1760901840000,null],[1760902380000,null],[1760902920000,null],[1760903460000,null],[1760904000000,null],[1760904540000,null],[1760905080000,null],[1760905620000,null],[1760906160000,null],[1760906700000,null],[1760907240000,null],[1760907780000,null],[1760908320000,null],[1760908860000,null],[1760909400000,null],[1760909940000,null],[1760910480000,null],[1760911020000,null],[1760911560000,null],[1760912100000,null],[1760912640000,null],[1760913180000,null],[1760913720000,null],[1760914260000,null],[1760914800000,null],[1760915340000,null],[1760915880000,null],[1760916420000,null],[1760916960000,22.66],[1760917500000,null],[1760918040000,null],[1760918580000,null],[1760919120000,null],[1760919660000,null],[1760920200000,null],[1760920740000,null],[1760921280000,null],[1760921820000,null],[1760922360000,null],[1760922900000,null],[1760923440000,null],[1760923980000,null],[1760924520000,null],[1760925060000,null],[1760925600000,null],[1760926140000,null],[1760926680000,null],[1760927220000,null],[1760927760000,null],[1760928300000,null],[1760928840000,null],[1760929380000,null],[1760929920000,null],[1760930460000,null],[1760931000000,null],[1760931540000,null],[1760932080000,null],[1760932620000,null],[1760933160000,null],[1760933700000,null],[1760934240000,null],[1760934780000,null],[1760935320000,null],[1760935860000,null],[1760936400000,null],[1760936940000,null],[1760937480000,null],[1760938020000,null],[1760938560000,null],[1760939100000,null],[1760939640000,null],[1760940180000,null],[1760940720000,null],[1760941260000,null],[1760941800000,null],[1760942340000,null],[1760942880000,null],[1760943420000,null],[1760943960000,null],[1760944500000,null],[1760945040000,null],[1760945580000,null],[1760946120000,null],[1760946660000,null],[1760947200000,null],[1760947740000,null],[1760948280000,null],[1760948820000,null],[1760949360000,null],[1760949900000,null],[1760950440000,null],[1760950980000,null],[1760951520000,null],[1760952060000,null],[1760952600000,null],[1760953140000,null],[1760953680000,null],[1760954220000,null],[1760954760000,null],[1760955300000,null],[1760955840000,null],[1760956380000,null],[1760956920000,null],[1760957460000,null],[1760958000000,null],[1760958540000,null],[1760959080000,null],[1760959620000,null],[1760960160000,null],[1760960700000,null],[1760961240000,null],[1760961780000,null],[1760962320000,null],[1760962860000,null],[1760963400000,null],[1760963940000,null],[1760964480000,null],[1760965020000,null],[1760965560000,null],[1760966100000,null],[1760966640000,null],[1760967180000,null],[1760967720000,null],[1760968260000,null],[1760968800000,null],[1760969340000,null],[1760969880000,null],[1760970420000,null],[1760970960000,null],[1760971500000,null],[1760972040000,null],[1760972580000,null],[1760973120000,null],[1760973660000,null],[1760974200000,22.79],[1760974740000,null],[1760975280000,22.77],[1760975820000,22.77],[1760976360000,22.78],[1760976900000,22.8],[1760977440000,22.8],[1760977980000,22.78],[1760978520000,22.77],[1760979060000,22.75],[1760979600000,22.75],[1760980140000,22.79],[1760980680000,22.82],[1760981220000,22.81],[1760981760000,22.79],[1760982300000,null],[1760982840000,null],[1760983380000,null],[1760983920000,null],[1760984460000,null],[1760985000000,null],[1760985540000,null],[1760986080000,null],[1760986620000,null],[1760987160000,22.73],[1760987700000,22.72],[1760988240000,null],[1760988780000,null],[1760989320000,null],[1760989860000,null],[1760990400000,null],[1760990940000,null],[1760991480000,null],[1760992020000,null],[1760992560000,null],[1760993100000,null],[1760993640000,null],[1760994180000,22.71],[1760994720000,22.72],[1760995260000,22.7],[1760995800000,22.7],[1760996340000,22.7],[1760996880000,22.7],[1760997420000,22.7],[1760997960000,22.71],[1760998500000,22.72],[1760999040000,22.72],[1760999580000,22.73],[1761000120000,22.73],[1761000660000,22.7],[1761001200000,22.68],[1761001740000,22.7],[1761002280000,22.71],[1761002820000,22.71],[1761003360000,22.72],[1761003900000,22.7],[1761004440000,22.71],[1761004980000,22.71],[1761005520000,22.68],[1761006060000,22.68],[1761006600000,22.67],[1761007140000,22.67],[1761007680000,22.67],[1761008220000,22.66],[1761008760000,22.66],[1761009300000,22.66],[1761009840000,22.65],[1761010380000,22.66],[1761010920000,22.65],[1761011460000,22.66],[1761012000000,22.65],[1761012540000,22.64],[1761013080000,22.61],[1761013620000,22.61],[1761014160000,22.59],[1761014700000,22.59],[1761015240000,22.62],[1761015780000,22.59],[1761016320000,22.59],[1761016860000,22.58],[1761017400000,22.57],[1761017940000,null],[1761018480000,22.56],[1761019020000,22.57],[1761019560000,22.57],[1761020100000,22.57],[1761020640000,22.57],[1761021180000,22.57],[1761021720000,22.56],[1761022260000,22.56],[1761022800000,22.55],[1761023340000,22.54],[1761023880000,22.55],[1761024420000,22.55],[1761024960000,22.55],[1761025500000,22.55],[1761026040000,22.55],[1761026580000,22.56],[1761027120000,22.55],[1761027660000,22.54],[1761028200000,22.56],[1761028740000,22.57],[1761029280000,22.57],[1761029820000,22.56],[1761030360000,22.56],[1761030900000,22.55],[1761031440000,22.54],[1761031980000,22.55],[1761032520000,22.55],[1761033060000,22.49],[1761033600000,22.51],[1761034140000,22.53],[1761034680000,22.53],[1761035220000,22.54],[1761035760000,22.55],[1761036300000,22.55],[1761036840000,22.55],[1761037380000,22.55],[1761037920000,22.57],[1761038460000,22.57],[1761039000000,22.58],[1761039540000,22.58],[1761040080000,22.58],[1761040620000,22.59],[1761041160000,22.6],[1761041700000,22.6],[1761042240000,22.61],[1761042780000,22.63],[1761043320000,22.64],[1761043860000,22.65],[1761044400000,22.65],[1761044940000,22.66],[1761045480000,22.68],[1761046020000,22.69],[1761046560000,22.72],[1761047100000,22.74],[1761047640000,22.76],[1761048180000,22.77],[1761048720000,22.77],[1761049260000,null],[1761049800000,null],[1761050340000,null],[1761050880000,null],[1761051420000,null],[1761051960000,22.84],[1761052500000,22.87],[1761053040000,22.89],[1761053580000,22.9],[1761054120000,22.91],[1761054660000,22.92],[1761055200000,22.92],[1761055740000,22.92],[1761056280000,22.93],[1761056820000,null],[1761057360000,22.94],[1761057900000,22.94],[1761058440000,22.94],[1761058980000,22.95],[1761059520000,22.96],[1761060060000,null],[1761060600000,null],[1761061140000,null],[1761061680000,null],[1761062220000,null],[1761062760000,null],[1761063300000,null],[1761063840000,null],[1761064380000,null],[1761064920000,null],[1761065460000,null],[1761066000000,null],[1761066540000,null],[1761067080000,null],[1761067620000,null],[1761068160000,null],[1761068700000,null],[1761069240000,null],[1761069780000,null],[1761070320000,null],[1761070860000,null],[1761071400000,null],[1761071940000,null],[1761072480000,null],[1761073020000,null],[1761073560000,null],[1761074100000,null],[1761074640000,null],[1761075180000,null],[1761075720000,null],[1761076260000,null],[1761076800000,null],[1761077340000,null],[1761077880000,null],[1761078420000,null],[1761078960000,null],[1761079500000,null],[1761080040000,null],[1761080580000,null],[1761081120000,null],[1761081660000,null],[1761082200000,null],[1761082740000,null],[1761083280000,null],[1761083820000,null],[1761084360000,null],[1761084900000,null],[1761085440000,null],[1761085980000,null],[1761086520000,null],[1761087060000,null],[1761087600000,null],[1761088140000,null],[1761088680000,22.6],[1761089220000,22.6],[1761089760000,22.59],[1761090300000,22.61],[1761090840000,22.62],[1761091380000,22.62],[1761091920000,22.61],[1761092460000,22.61],[1761093000000,22.6],[1761093540000,22.59],[1761094080000,22.58],[1761094620000,22.57],[1761095160000,22.57],[1761095700000,22.56],[1761096240000,22.57],[1761096780000,22.56],[1761097320000,22.57],[1761097860000,22.56],[1761098400000,22.55],[1761098940000,22.56],[1761099480000,22.57],[1761100020000,22.58],[1761100560000,22.58],[1761101100000,22.57],[1761101640000,22.54],[1761102180000,22.53],[1761102720000,22.55],[1761103260000,22.56],[1761103800000,22.57],[1761104340000,22.57],[1761104880000,22.58],[1761105420000,22.59],[1761105960000,22.59],[1761106500000,22.59],[1761107040000,22.61],[1761107580000,22.62],[1761108120000,22.62],[1761108660000,22.61],[1761109200000,22.61],[1761109740000,22.61],[1761110280000,22.6],[1761110820000,22.61],[1761111360000,22.6],[1761111900000,22.61],[1761112440000,22.61],[1761112980000,22.59],[1761113520000,22.59],[1761114060000,22.59],[1761114600000,22.59],[1761115140000,22.6],[1761115680000,22.56],[1761116220000,22.56],[1761116760000,22.56],[1761117300000,22.56],[1761117840000,null],[1761118380000,null],[1761118920000,null],[1761119460000,null],[1761120000000,22.56],[1761120540000,22.55],[1761121080000,22.55],[1761121620000,22.55],[1761122160000,22.55],[1761122700000,22.57],[1761123240000,22.56],[1761123780000,22.57],[1761124320000,22.59],[1761124860000,22.57],[1761125400000,22.58],[1761125940000,22.59],[1761126480000,22.6],[1761127020000,22.6],[1761127560000,22.61],[1761128100000,22.62],[1761128640000,22.62],[1761129180000,22.63],[1761129720000,22.64],[1761130260000,22.65],[1761130800000,22.66],[1761131340000,22.65],[1761131880000,22.66],[1761132420000,22.72],[1761132960000,22.73],[1761133500000,22.71],[1761134040000,22.75],[1761134580000,22.76],[1761135120000,22.73],[1761135660000,22.75],[1761136200000,22.78],[1761136740000,22.77],[1761137280000,22.76],[1761137820000,22.78],[1761138360000,22.79],[1761138900000,22.8],[1761139440000,22.82],[1761139980000,22.83],[1761140520000,22.84],[1761141060000,22.87],[1761141600000,22.9],[1761142140000,22.96],[1761142680000,22.99],[1761143220000,23.02],[1761143760000,23.02],[1761144300000,null],[1761144840000,22.95],[1761145380000,22.95],[1761145920000,22.93],[1761146460000,22.92],[1761147000000,22.92],[1761147540000,22.91],[1761148080000,22.9],[1761148620000,22.9],[1761149160000,22.89],[1761149700000,22.9],[1761150240000,22.91],[1761150780000,22.92],[1761151320000,22.92],[1761151860000,22.92],[1761152400000,22.94],[1761152940000,22.94],[1761153480000,22.95],[1761154020000,22.95],[1761154560000,null],[1761155100000,null],[1761155640000,null],[1761156180000,null],[1761156720000,null],[1761157260000,22.94],[1761157800000,null],[1761158340000,22.94],[1761158880000,null],[1761159420000,22.92],[1761159960000,null],[1761160500000,null],[1761161040000,null],[1761161580000,null],[1761162120000,null],[1761162660000,22.93],[1761163200000,22.93],[1761163740000,null],[1761164280000,null],[1761164820000,null],[1761165360000,null],[1761165900000,null],[1761166440000,null],[1761166980000,null],[1761167520000,null],[1761168060000,null],[1761168600000,22.91],[1761169140000,null],[1761169680000,null],[1761170220000,null],[1761170760000,null],[1761171300000,22.85],[1761171840000,22.85],[1761172380000,22.86],[1761172920000,null],[1761173460000,22.78],[1761174000000,22.75],[1761174540000,22.76],[1761175080000,22.75],[1761175620000,22.74],[1761176160000,22.74],[1761176700000,22.73],[1761177240000,22.72],[1761177780000,22.72],[1761178320000,22.72],[1761178860000,22.74],[1761179400000,22.75],[1761179940000,22.75],[1761180480000,22.76],[1761181020000,22.76],[1761181560000,22.76],[1761182100000,22.75],[1761182640000,22.74],[1761183180000,22.74],[1761183720000,22.74],[1761184260000,22.73],[1761184800000,null],[1761185340000,null],[1761185880000,null],[1761186420000,null],[1761186960000,null],[1761187500000,null],[1761188040000,null],[1761188580000,null],[1761189120000,null],[1761189660000,null],[1761190200000,null],[1761190740000,null],[1761191280000,null],[1761191820000,null],[1761192360000,null],[1761192900000,null],[1761193440000,null],[1761193980000,null],[1761194520000,null],[1761195060000,null],[1761195600000,null],[1761196140000,null],[1761196680000,null],[1761197220000,null],[1761197760000,null],[1761198300000,null],[1761198840000,null],[1761199380000,null],[1761199920000,null],[1761200460000,null],[1761201000000,null],[1761201540000,null],[1761202080000,null],[1761202620000,null],[1761203160000,null],[1761203700000,null],[1761204240000,null],[1761204780000,null],[1761205320000,null],[1761205860000,null],[1761206400000,null],[1761206940000,null],[1761207480000,null],[1761208020000,null],[1761208560000,null],[1761209100000,null],[1761209640000,null],[1761210180000,null],[1761210720000,null],[1761211260000,null],[1761211800000,null],[1761212340000,null],[1761212880000,null],[1761213420000,null],[1761213960000,null],[1761214500000,null],[1761215040000,null],[1761215580000,null],[1761216120000,null],[1761216660000,22.59],[1761217200000,22.61],[1761217740000,22.61],[1761218280000,22.64],[1761218820000,22.64],[1761219360000,22.62],[1761219900000,22.63],[1761220440000,22.67],[1761220980000,22.68],[1761221520000,22.68],[1761222060000,22.71],[1761222600000,22.71],[1761223140000,22.71],[1761223680000,22.73],[1761224220000,22.74],[1761224760000,22.77],[1761225300000,22.81],[1761225840000,22.82],[1761226380000,22.81],[1761226920000,22.81],[1761227460000,22.81],[1761228000000,22.84],[1761228540000,22.86],[1761229080000,22.87],[1761229620000,22.88],[1761230160000,22.88],[1761230700000,22.87],[1761231240000,22.88],[1761231780000,22.88],[1761232320000,22.88],[1761232860000,22.87],[1761233400000,22.85],[1761233940000,22.84],[1761234480000,22.84],[1761235020000,22.83],[1761235560000,22.81],[1761236100000,22.79],[1761236640000,22.79],[1761237180000,22.8],[1761237720000,22.78],[1761238260000,22.76],[1761238800000,22.75],[1761239340000,22.74],[1761239880000,22.73],[1761240420000,22.73],[1761240960000,22.74],[1761241500000,22.73],[1761242040000,22.76],[1761242580000,22.77],[1761243120000,22.77],[1761243660000,22.77],[1761244200000,22.77],[1761244740000,22.72],[1761245280000,22.73],[1761245820000,22.72],[1761246360000,22.73],[1761246900000,null],[1761247440000,22.71],[1761247980000,22.7],[1761248520000,null],[1761249060000,null],[1761249600000,null],[1761250140000,null],[1761250680000,null],[1761251220000,null],[1761251760000,null],[1761252300000,null],[1761252840000,null],[1761253380000,null],[1761253920000,null],[1761254460000,null],[1761255000000,null],[1761255540000,null],[1761256080000,null],[1761256620000,null],[1761257160000,null],[1761257700000,null],[1761258240000,null],[1761258780000,null],[1761259320000,null],[1761259860000,null],[1761260400000,null],[1761260940000,null],[1761261480000,null],[1761262020000,null],[1761262560000,null],[1761263100000,null],[1761263640000,null],[1761264180000,null],[1761264720000,null],[1761265260000,null],[1761265800000,null],[1761266340000,null],[1761266880000,null],[1761267420000,null],[1761267960000,null],[1761268500000,null],[1761269040000,null],[1761269580000,null],[1761270120000,null],[1761270660000,null],[1761271200000,null],[1761271740000,null],[1761272280000,null],[1761272820000,null],[1761273360000,null],[1761273900000,null],[1761274440000,null],[1761274980000,22.41],[1761275520000,22.4],[1761276060000,22.39],[1761276600000,22.36],[1761277140000,22.34],[1761277680000,22.38],[1761278220000,22.38],[1761278760000,22.39],[1761279300000,22.39],[1761279840000,22.39],[1761280380000,null],[1761280920000,null],[1761281460000,null],[1761282000000,null],[1761282540000,null],[1761283080000,null],[1761283620000,null],[1761284160000,null],[1761284700000,22.37],[1761285240000,null],[1761285780000,null],[1761286320000,null],[1761286860000,null],[1761287400000,null],[1761287940000,null],[1761288480000,null],[1761289020000,null],[1761289560000,null],[1761290100000,null],[1761290640000,null],[1761291180000,null],[1761291720000,null],[1761292260000,null],[1761292800000,null],[1761293340000,null],[1761293880000,null],[1761294420000,null],[1761294960000,null],[1761295500000,null],[1761296040000,null],[1761296580000,null],[1761297120000,null],[1761297660000,null],[1761298200000,null],[1761298740000,null],[1761299280000,null],[1761299820000,null],[1761300360000,22.38],[1761300900000,22.4],[1761301440000,22.41],[1761301980000,22.43],[1761302520000,22.45],[1761303060000,22.45],[1761303600000,null],[1761304140000,22.46],[1761304680000,22.48],[1761305220000,22.49],[1761305760000,22.5],[1761306300000,22.52],[1761306840000,null],[1761307380000,null],[1761307920000,22.55],[1761308460000,null],[1761309000000,null],[1761309540000,null],[1761310080000,null],[1761310620000,null],[1761311160000,null],[1761311700000,null],[1761312240000,22.61],[1761312780000,22.62],[1761313320000,22.63],[1761313860000,null],[1761314400000,null],[1761314940000,null],[1761315480000,null],[1761316020000,null],[1761316560000,null],[1761317100000,22.68],[1761317640000,null],[1761318180000,null],[1761318720000,null],[1761319260000,null],[1761319800000,null],[1761320340000,null],[1761320880000,null],[1761321420000,null],[1761321960000,null],[1761322500000,null],[1761323040000,null],[1761323580000,null],[1761324120000,null],[1761324660000,null],[1761325200000,null],[1761325740000,null],[1761326280000,null],[1761326820000,null],[1761327360000,22.71],[1761327900000,22.69],[1761328440000,22.67],[1761328980000,22.61],[1761329520000,22.64],[1761330060000,22.67],[1761330600000,22.68],[1761331140000,22.64],[1761331680000,22.69],[1761332220000,22.67],[1761332760000,22.73],[1761333300000,null],[1761333840000,null],[1761334380000,null],[1761334920000,null],[1761335460000,22.69],[1761336000000,22.65],[1761336540000,22.65],[1761337080000,null],[1761337620000,null],[1761338160000,null],[1761338700000,null],[1761339240000,null],[1761339780000,null],[1761340320000,null],[1761340860000,null],[1761341400000,null],[1761341940000,null],[1761342480000,null],[1761343020000,null],[1761343560000,null],[1761344100000,null],[1761344640000,null],[1761345180000,null],[1761345720000,null],[1761346260000,null],[1761346800000,null],[1761347340000,null],[1761347880000,null],[1761348420000,null],[1761348960000,null],[1761349500000,null],[1761350040000,null],[1761350580000,null],[1761351120000,null],[1761351660000,null],[1761352200000,null],[1761352740000,null],[1761353280000,null],[1761353820000,null],[1761354360000,null],[1761354900000,null],[1761355440000,null],[1761355980000,null],[1761356520000,null],[1761357060000,null],[1761357600000,null],[1761358140000,null],[1761358680000,null],[1761359220000,null],[1761359760000,null],[1761360300000,null],[1761360840000,null],[1761361380000,null],[1761361920000,null],[1761362460000,null],[1761363000000,null],[1761363540000,null],[1761364080000,null],[1761364620000,null],[1761365160000,null],[1761365700000,null],[1761366240000,null],[1761366780000,null],[1761367320000,null],[1761367860000,null],[1761368400000,null],[1761368940000,null],[1761369480000,null],[1761370020000,null],[1761370560000,null],[1761371100000,null],[1761371640000,null],[1761372180000,null],[1761372720000,null],[1761373260000,null],[1761373800000,null],[1761374340000,null],[1761374880000,null],[1761375420000,null],[1761375960000,null],[1761376500000,null],[1761377040000,null],[1761377580000,null],[1761378120000,null],[1761378660000,null],[1761379200000,null],[1761379740000,null],[1761380280000,null],[1761380820000,null],[1761381360000,null],[1761381900000,null],[1761382440000,null],[1761382980000,null],[1761383520000,null],[1761384060000,null],[1761384600000,null],[1761385140000,null],[1761385680000,null],[1761386220000,null],[1761386760000,null],[1761387300000,null],[1761387840000,null],[1761388380000,null],[1761388920000,null],[1761389460000,null],[1761390000000,null],[1761390540000,null],[1761391080000,null],[1761391620000,null],[1761392160000,null],[1761392700000,null],[1761393240000,null],[1761393780000,null],[1761394320000,null],[1761394860000,null],[1761395400000,null],[1761395940000,null],[1761396480000,null],[1761397020000,null],[1761397560000,null],[1761398100000,null],[1761398640000,null],[1761399180000,null],[1761399720000,null],[1761400260000,null],[1761400800000,null],[1761401340000,null],[1761401880000,null],[1761402420000,null],[1761402960000,null],[1761403500000,null],[1761404040000,null],[1761404580000,null],[1761405120000,null],[1761405660000,null],[1761406200000,null],[1761406740000,null],[1761407280000,null],[1761407820000,null],[1761408360000,null],[1761408900000,null],[1761409440000,null],[1761409980000,null],[1761410520000,null],[1761411060000,null],[1761411600000,null],[1761412140000,null],[1761412680000,null],[1761413220000,null],[1761413760000,null],[1761414300000,null],[1761414840000,null],[1761415380000,null],[1761415920000,null],[1761416460000,null],[1761417000000,null],[1761417540000,null],[1761418080000,null],[1761418620000,null],[1761419160000,null],[1761419700000,null],[1761420240000,null],[1761420780000,null],[1761421320000,null],[1761421860000,null],[1761422400000,null],[1761422940000,null],[1761423480000,null],[1761424020000,null],[1761424560000,null],[1761425100000,null],[1761425640000,null],[1761426180000,null],[1761426720000,null],[1761427260000,null],[1761427800000,null],[1761428340000,null],[1761428880000,null],[1761429420000,null],[1761429960000,null],[1761430500000,null],[1761431040000,null],[1761431580000,null],[1761432120000,null],[1761432660000,null],[1761433200000,null],[1761433740000,null],[1761434280000,null],[1761434820000,null],[1761435360000,22.84],[1761435900000,22.83],[1761436440000,22.83],[1761436980000,22.8],[1761437520000,22.8],[1761438060000,22.79],[1761438600000,22.78],[1761439140000,null],[1761439680000,null],[1761440220000,null],[1761440760000,null],[1761441300000,null],[1761441840000,null],[1761442380000,null],[1761442920000,null],[1761443460000,null],[1761444000000,null],[1761444540000,null],[1761445080000,null],[1761445620000,null],[1761446160000,null],[1761446700000,null],[1761447240000,null],[1761447780000,null],[1761448320000,null],[1761448860000,null],[1761449400000,null],[1761449940000,null],[1761450480000,null],[1761451020000,null],[1761451560000,null],[1761452100000,null],[1761452640000,null],[1761453180000,null],[1761453720000,null],[1761454260000,null],[1761454800000,null],[1761455340000,null],[1761455880000,null],[1761456420000,null],[1761456960000,null],[1761457500000,null],[1761458040000,null],[1761458580000,null],[1761459120000,null],[1761459660000,null],[1761460200000,null],[1761460740000,null],[1761461280000,null],[1761461820000,null],[1761462360000,null],[1761462900000,null],[1761463440000,null],[1761463980000,null],[1761464520000,null],[1761465060000,null],[1761465600000,null],[1761466140000,null],[1761466680000,null],[1761467220000,22.72],[1761467760000,null],[1761468300000,null],[1761468840000,null],[1761469380000,null],[1761469920000,null],[1761470460000,22.72],[1761471000000,null],[1761471540000,22.71],[1761472080000,22.71],[1761472620000,22.71],[1761473160000,22.7],[1761473700000,22.71],[1761474240000,22.71],[1761474780000,22.7],[1761475320000,22.7],[1761475860000,22.7],[1761476400000,22.7],[1761476940000,22.7],[1761477480000,22.69],[1761478020000,22.68],[1761478560000,22.67],[1761479100000,22.67],[1761479640000,22.65],[1761480180000,22.65],[1761480720000,22.62],[1761481260000,22.59],[1761481800000,22.57],[1761482340000,22.57],[1761482880000,22.56],[1761483420000,22.57],[1761483960000,22.57],[1761484500000,22.52],[1761485040000,22.49],[1761485580000,22.48],[1761486120000,22.46],[1761486660000,22.43],[1761487200000,null],[1761487740000,null],[1761488280000,null],[1761488820000,null],[1761489360000,22.39],[1761489900000,null],[1761490440000,22.41],[1761490980000,22.41],[1761491520000,22.42],[1761492060000,22.41],[1761492600000,22.4],[1761493140000,22.4],[1761493680000,22.39],[1761494220000,22.37],[1761494760000,22.38],[1761495300000,22.38],[1761495840000,22.39],[1761496380000,22.38],[1761496920000,22.38],[1761497460000,22.38],[1761498000000,22.39],[1761498540000,22.39],[1761499080000,22.38],[1761499620000,22.38],[1761500160000,22.37],[1761500700000,22.35],[1761501240000,22.34],[1761501780000,22.33],[1761502320000,22.32],[1761502860000,22.31],[1761503400000,22.31],[1761503940000,22.31],[1761504480000,22.3],[1761505020000,22.3],[1761505560000,22.3],[1761506100000,22.29],[1761506640000,22.29],[1761507180000,22.29],[1761507720000,22.3],[1761508260000,22.3],[1761508800000,22.3],[1761509340000,22.29],[1761509880000,22.28],[1761510420000,22.28],[1761510960000,22.29],[1761511500000,22.29],[1761512040000,22.29],[1761512580000,22.29],[1761513120000,22.29],[1761513660000,22.29],[1761514200000,22.28],[1761514740000,22.28],[1761515280000,22.28],[1761515820000,22.27],[1761516360000,22.26],[1761516900000,22.26],[1761517440000,22.25],[1761517980000,null],[1761518520000,22.22],[1761519060000,22.21],[1761519600000,22.21],[1761520140000,22.21],[1761520680000,22.2],[1761521220000,22.2],[1761521760000,22.2],[1761522300000,22.19],[1761522840000,22.17],[1761523380000,22.16],[1761523920000,22.17],[1761524460000,22.16],[1761525000000,22.16],[1761525540000,22.16],[1761526080000,22.14],[1761526620000,22.13],[1761527160000,22.14],[1761527700000,22.14],[1761528240000,22.11],[1761528780000,22.12],[1761529320000,22.13],[1761529860000,22.13],[1761530400000,22.1],[1761530940000,22.1],[1761531480000,22.11],[1761532020000,22.11],[1761532560000,22.07],[1761533100000,22.07],[1761533640000,22.06],[1761534180000,22.06],[1761534720000,22.08],[1761535260000,22.08],[1761535800000,22.07],[1761536340000,22.05],[1761536880000,22.06],[1761537420000,22.01],[1761537960000,22.02],[1761538500000,22.03],[1761539040000,22.0],[1761539580000,22.01],[1761540120000,22.03],[1761540660000,22.01],[1761541200000,21.99],[1761541740000,21.97],[1761542280000,21.99],[1761542820000,21.97],[1761543360000,21.98],[1761543900000,21.95],[1761544440000,21.95],[1761544980000,21.95],[1761545520000,21.97],[1761546060000,21.97],[1761546600000,21.96],[1761547140000,21.95],[1761547680000,21.95],[1761548220000,21.94],[1761548760000,21.93],[1761549300000,21.93],[1761549840000,21.93],[1761550380000,21.93],[1761550920000,21.91],[1761551460000,21.92],[1761552000000,21.91],[1761552540000,21.92],[1761553080000,21.9],[1761553620000,21.91],[1761554160000,21.92],[1761554700000,21.91],[1761555240000,21.93],[1761555780000,21.92],[1761556320000,21.93],[1761556860000,21.95],[1761557400000,21.94],[1761557940000,null],[1761558480000,21.96],[1761559020000,21.96],[1761559560000,21.96],[1761560100000,21.97],[1761560640000,21.98],[1761561180000,21.99],[1761561720000,22.0],[1761562260000,22.0],[1761562800000,22.01],[1761563340000,22.02],[1761563880000,22.03],[1761564420000,22.05],[1761564960000,22.05],[1761565500000,22.06],[1761566040000,22.07],[1761566580000,null],[1761567120000,null],[1761567660000,null],[1761568200000,null],[1761568740000,null],[1761569280000,null],[1761569820000,null],[1761570360000,22.13],[1761570900000,22.14],[1761571440000,22.15],[1761571980000,22.16],[1761572520000,22.16],[1761573060000,null],[1761573600000,null],[1761574140000,null],[1761574680000,null],[1761575220000,null],[1761575760000,null],[1761576300000,null],[1761576840000,null],[1761577380000,null],[1761577920000,null],[1761578460000,null],[1761579000000,null],[1761579540000,null],[1761580080000,null],[1761580620000,null],[1761581160000,null],[1761581700000,null],[1761582240000,null],[1761582780000,null],[1761583320000,null],[1761583860000,null],[1761584400000,null],[1761584940000,null],[1761585480000,null],[1761586020000,null],[1761586560000,null],[1761587100000,null],[1761587640000,null],[1761588180000,null],[1761588720000,null],[1761589260000,null],[1761589800000,null],[1761590340000,null],[1761590880000,null],[1761591420000,null],[1761591960000,22.13],[1761592500000,null],[1761593040000,null],[1761593580000,null],[1761594120000,null],[1761594660000,null],[1761595200000,null],[1761595740000,null],[1761596280000,null],[1761596820000,null],[1761597360000,null],[1761597900000,null],[1761598440000,null],[1761598980000,null],[1761599520000,null],[1761600060000,null],[1761600600000,null],[1761601140000,null],[1761601680000,null],[1761602220000,null],[1761602760000,null],[1761603300000,null],[1761603840000,null],[1761604380000,null],[1761604920000,null],[1761605460000,null],[1761606000000,null],[1761606540000,null],[1761607080000,null],[1761607620000,null],[1761608160000,null],[1761608700000,null],[1761609240000,null],[1761609780000,null],[1761610320000,null],[1761610860000,null],[1761611400000,null],[1761611940000,null],[1761612480000,null],[1761613020000,null],[1761613560000,null],[1761614100000,null],[1761614640000,null],[1761615180000,null],[1761615720000,null],[1761616260000,null],[1761616800000,null],[1761617340000,null],[1761617880000,null],[1761618420000,null],[1761618960000,null],[1761619500000,null],[1761620040000,null],[1761620580000,null],[1761621120000,null],[1761621660000,null],[1761622200000,null],[1761622740000,null],[1761623280000,null],[1761623820000,null],[1761624360000,null],[1761624900000,null],[1761625440000,null],[1761625980000,null],[1761626520000,null],[1761627060000,21.92],[1761627600000,null],[1761628140000,null],[1761628680000,null],[1761629220000,null],[1761629760000,null],[1761630300000,null],[1761630840000,null],[1761631380000,null],[1761631920000,null],[1761632460000,null],[1761633000000,null],[1761633540000,null],[1761634080000,null],[1761634620000,null],[1761635160000,null],[1761635700000,null],[1761636240000,null],[1761636780000,null],[1761637320000,null],[1761637860000,null],[1761638400000,null],[1761638940000,null],[1761639480000,null],[1761640020000,null],[1761640560000,null],[1761641100000,null],[1761641640000,null],[1761642180000,null],[1761642720000,null],[1761643260000,null],[1761643800000,null],[1761644340000,null],[1761644880000,null],[1761645420000,null],[1761645960000,null],[1761646500000,null],[1761647040000,null],[1761647580000,null],[1761648120000,null],[1761648660000,null],[1761649200000,null],[1761649740000,null],[1761650280000,null],[1761650820000,null],[1761651360000,null],[1761651900000,null],[1761652440000,null],[1761652980000,null],[1761653520000,null],[1761654060000,null],[1761654600000,null],[1761655140000,null],[1761655680000,null],[1761656220000,null],[1761656760000,null],[1761657300000,22.26],[1761657840000,null],[1761658380000,null],[1761658920000,null],[1761659460000,null],[1761660000000,null],[1761660540000,null],[1761661080000,null],[1761661620000,null],[1761662160000,null],[1761662700000,null],[1761663240000,null],[1761663780000,null],[1761664320000,null],[1761664860000,null],[1761665400000,null],[1761665940000,null],[1761666480000,null],[1761667020000,null],[1761667560000,null],[1761668100000,null],[1761668640000,null],[1761669180000,null],[1761669720000,null],[1761670260000,null],[1761670800000,null],[1761671340000,null],[1761671880000,null],[1761672420000,null],[1761672960000,null],[1761673500000,null],[1761674040000,null],[1761674580000,null],[1761675120000,null],[1761675660000,null],[1761676200000,null],[1761676740000,null],[1761677280000,null],[1761677820000,null],[1761678360000,null],[1761678900000,null],[1761679440000,null],[1761679980000,null],[1761680520000,null],[1761681060000,null],[1761681600000,null],[1761682140000,null],[1761682680000,null],[1761683220000,null],[1761683760000,null],[1761684300000,22.23],[1761684840000,null],[1761685380000,null],[1761685920000,null],[1761686460000,null],[1761687000000,null],[1761687540000,null],[1761688080000,null],[1761688620000,null],[1761689160000,null],[1761689700000,null],[1761690240000,null],[1761690780000,null],[1761691320000,null],[1761691860000,null],[1761692400000,null],[1761692940000,null],[1761693480000,null],[1761694020000,null],[1761694560000,null],[1761695100000,null],[1761695640000,null],[1761696180000,null],[1761696720000,null],[1761697260000,null],[1761697800000,null],[1761698340000,null],[1761698880000,null],[1761699420000,null],[1761699960000,null],[1761700500000,null],[1761701040000,null],[1761701580000,null],[1761702120000,null],[1761702660000,null],[1761703200000,null],[1761703740000,null],[1761704280000,null],[1761704820000,null],[1761705360000,null],[1761705900000,null],[1761706440000,null],[1761706980000,null],[1761707520000,null],[1761708060000,null],[1761708600000,null],[1761709140000,null],[1761709680000,null],[1761710220000,null],[1761710760000,null],[1761711300000,null],[1761711840000,null],[1761712380000,null],[1761712920000,null],[1761713460000,null],[1761714000000,null],[1761714540000,null],[1761715080000,null],[1761715620000,null],[1761716160000,null],[1761716700000,null],[1761717240000,null],[1761717780000,null],[1761718320000,null],[1761718860000,null],[1761719400000,null],[1761719940000,null],[1761720480000,null],[1761721020000,null],[1761721560000,null],[1761722100000,null],[1761722640000,null],[1761723180000,null],[1761723720000,null],[1761724260000,null],[1761724800000,null],[1761725340000,null],[1761725880000,null],[1761726420000,null],[1761726960000,null],[1761727500000,null],[1761728040000,null],[1761728580000,null],[1761729120000,null],[1761729660000,null],[1761730200000,null],[1761730740000,null],[1761731280000,null],[1761731820000,null],[1761732360000,null],[1761732900000,null],[1761733440000,null],[1761733980000,22.12],[1761734520000,null],[1761735060000,null],[1761735600000,null],[1761736140000,null],[1761736680000,null],[1761737220000,null],[1761737760000,null],[1761738300000,null],[1761738840000,null],[1761739380000,null],[1761739920000,null],[1761740460000,null],[1761741000000,null],[1761741540000,null],[1761742080000,null],[1761742620000,22.15],[1761743160000,22.16],[1761743700000,null],[1761744240000,null],[1761744780000,null],[1761745320000,null],[1761745860000,null],[1761746400000,null],[1761746940000,null],[1761747480000,null],[1761748020000,null],[1761748560000,null],[1761749100000,null],[1761749640000,null],[1761750180000,null],[1761750720000,null],[1761751260000,null],[1761751800000,null],[1761752340000,null],[1761752880000,null],[1761753420000,null],[1761753960000,null],[1761754500000,null],[1761755040000,null],[1761755580000,null],[1761756120000,null],[1761756660000,null],[1761757200000,null],[1761757740000,null],[1761758280000,null],[1761758820000,null],[1761759360000,null],[1761759900000,null],[1761760440000,null],[1761760980000,null],[1761761520000,null],[1761762060000,null],[1761762600000,null],[1761763140000,null],[1761763680000,null],[1761764220000,null],[1761764760000,null],[1761765300000,null],[1761765840000,null],[1761766380000,null],[1761766920000,null],[1761767460000,null],[1761768000000,null],[1761768540000,null],[1761769080000,null],[1761769620000,null],[1761770160000,null],[1761770700000,null],[1761771240000,null],[1761771780000,null],[1761772320000,null],[1761772860000,null],[1761773400000,null],[1761773940000,null],[1761774480000,null],[1761775020000,null],[1761775560000,null],[1761776100000,null],[1761776640000,null],[1761777180000,null],[1761777720000,null],[1761778260000,null],[1761778800000,null],[1761779340000,null],[1761779880000,null],[1761780420000,null],[1761780960000,null],[1761781500000,null],[1761782040000,null],[1761782580000,null],[1761783120000,null],[1761783660000,null],[1761784200000,null],[1761784740000,null],[1761785280000,null],[1761785820000,null],[1761786360000,null],[1761786900000,null],[1761787440000,null],[1761787980000,null],[1761788520000,null],[1761789060000,null],[1761789600000,null],[1761790140000,null],[1761790680000,null],[1761791220000,null],[1761791760000,null],[1761792300000,null],[1761792840000,null],[1761793380000,null],[1761793920000,null],[1761794460000,null],[1761795000000,null],[1761795540000,null],[1761796080000,null],[1761796620000,null],[1761797160000,null],[1761797700000,null],[1761798240000,null],[1761798780000,null],[1761799320000,null],[1761799860000,null],[1761800400000,null],[1761800940000,null],[1761801480000,null],[1761802020000,null],[1761802560000,null],[1761803100000,null],[1761803640000,null],[1761804180000,null],[1761804720000,null],[1761805260000,null],[1761805800000,null],[1761806340000,null],[1761806880000,null],[1761807420000,null],[1761807960000,null],[1761808500000,null],[1761809040000,null],[1761809580000,null],[1761810120000,null],[1761810660000,null],[1761811200000,null],[1761811740000,null],[1761812280000,null],[1761812820000,null],[1761813360000,null],[1761813900000,null],[1761814440000,null],[1761814980000,null],[1761815520000,21.98],[1761816060000,21.99],[1761816600000,21.99],[1761817140000,null],[1761817680000,null],[1761818220000,null],[1761818760000,null],[1761819300000,null],[1761819840000,null],[1761820380000,null],[1761820920000,null],[1761821460000,null],[1761822000000,null],[1761822540000,null],[1761823080000,null],[1761823620000,null],[1761824160000,null],[1761824700000,null],[1761825240000,null],[1761825780000,null],[1761826320000,null],[1761826860000,null],[1761827400000,null],[1761827940000,null],[1761828480000,null],[1761829020000,null],[1761829560000,null],[1761830100000,null],[1761830640000,null],[1761831180000,null],[1761831720000,null],[1761832260000,null],[1761832800000,null],[1761833340000,null],[1761833880000,21.97],[1761834420000,null],[1761834960000,null],[1761835500000,null],[1761836040000,null],[1761836580000,null],[1761837120000,null],[1761837660000,null],[1761838200000,null],[1761838740000,null],[1761839280000,21.97],[1761839820000,null],[1761840360000,null],[1761840900000,null],[1761841440000,null],[1761841980000,null],[1761842520000,null],[1761843060000,null],[1761843600000,null],[1761844140000,null],[1761844680000,null],[1761845220000,null],[1761845760000,null],[1761846300000,null],[1761846840000,null],[1761847380000,null],[1761847920000,null],[1761848460000,null],[1761849000000,null],[1761849540000,null],[1761850080000,null],[1761850620000,null],[1761851160000,null],[1761851700000,null],[1761852240000,null],[1761852780000,null],[1761853320000,null],[1761853860000,21.98],[1761854400000,null],[1761854940000,null],[1761855480000,21.96],[1761856020000,21.96],[1761856560000,21.95],[1761857100000,21.93],[1761857640000,21.94],[1761858180000,21.94],[1761858720000,21.95],[1761859260000,21.95],[1761859800000,21.94],[1761860340000,21.9],[1761860880000,21.92],[1761861420000,22.01],[1761861960000,22.06],[1761862500000,22.02],[1761863040000,21.97],[1761863580000,21.94],[1761864120000,21.94],[1761864660000,21.91],[1761865200000,21.88],[1761865740000,21.86],[1761866280000,21.88],[1761866820000,21.9],[1761867360000,21.9],[1761867900000,21.9],[1761868440000,21.9],[1761868980000,21.88],[1761869520000,21.88],[1761870060000,21.87],[1761870600000,21.86],[1761871140000,21.86],[1761871680000,21.86],[1761872220000,21.86],[1761872760000,21.87],[1761873300000,21.88],[1761873840000,21.87],[1761874380000,21.83],[1761874920000,21.88],[1761875460000,21.87],[1761876000000,21.86],[1761876540000,21.86],[1761877080000,21.86],[1761877620000,21.86],[1761878160000,21.87],[1761878700000,21.87],[1761879240000,21.86],[1761879780000,21.85],[1761880320000,21.85],[1761880860000,null],[1761881400000,21.84],[1761881940000,21.85],[1761882480000,21.86],[1761883020000,21.85],[1761883560000,21.84],[1761884100000,21.84],[1761884640000,21.84],[1761885180000,21.84],[1761885720000,21.84],[1761886260000,21.85],[1761886800000,21.84],[1761887340000,21.83],[1761887880000,21.83],[1761888420000,21.83],[1761888960000,21.8],[1761889500000,21.8],[1761890040000,21.8],[1761890580000,21.81],[1761891120000,21.8],[1761891660000,21.81],[1761892200000,21.8],[1761892740000,21.79],[1761893280000,21.77],[1761893820000,21.78],[1761894360000,21.77],[1761894900000,21.77],[1761895440000,21.78],[1761895980000,21.76],[1761896520000,21.75],[1761897060000,21.76],[1761897600000,21.75],[1761898140000,21.73],[1761898680000,21.72],[1761899220000,21.72],[1761899760000,21.69],[1761900300000,21.71],[1761900840000,21.69],[1761901380000,21.67],[1761901920000,21.66],[1761902460000,21.65],[1761903000000,21.65],[1761903540000,21.63],[1761904080000,21.68],[1761904620000,21.7],[1761905160000,21.72],[1761905700000,21.74],[1761906240000,21.73],[1761906780000,21.72],[1761907320000,21.71],[1761907860000,21.77],[1761908400000,21.78],[1761908940000,21.76],[1761909480000,21.75],[1761910020000,21.76],[1761910560000,21.78],[1761911100000,21.8],[1761911640000,21.8],[1761912180000,21.82],[1761912720000,21.84],[1761913260000,21.86],[1761913800000,21.88],[1761914340000,21.87],[1761914880000,null],[1761915420000,21.91],[1761915960000,null],[1761916500000,null],[1761917040000,null],[1761917580000,null],[1761918120000,null],[1761918660000,null],[1761919200000,null],[1761919740000,null],[1761920280000,null],[1761920820000,null],[1761921360000,null],[1761921900000,null],[1761922440000,null],[1761922980000,null],[1761923520000,null],[1761924060000,null],[1761924600000,null],[1761925140000,null],[1761925680000,null],[1761926220000,null],[1761926760000,null],[1761927300000,null],[1761927840000,null],[1761928380000,null],[1761928920000,null],[1761929460000,null],[1761930000000,null],[1761930540000,null],[1761931080000,null],[1761931620000,null],[1761932160000,null],[1761932700000,null],[1761933240000,null],[1761933780000,null],[1761934320000,null],[1761934860000,null],[1761935400000,null],[1761935940000,null],[1761936480000,null],[1761937020000,null],[1761937560000,null],[1761938100000,null],[1761938640000,21.89],[1761939180000,null],[1761939720000,null],[1761940260000,null],[1761940800000,null],[1761941340000,21.87],[1761941880000,null],[1761942420000,null],[1761942960000,null],[1761943500000,null],[1761944040000,null],[1761944580000,null],[1761945120000,null],[1761945660000,null],[1761946200000,null],[1761946740000,null],[1761947280000,null],[1761947820000,null],[1761948360000,null],[1761948900000,null],[1761949440000,null],[1761949980000,null],[1761950520000,null],[1761951060000,null],[1761951600000,null],[1761952140000,21.77],[1761952680000,null],[1761953220000,null],[1761953760000,null],[1761954300000,null],[1761954840000,null],[1761955380000,null],[1761955920000,null],[1761956460000,null],[1761957000000,null],[1761957540000,null],[1761958080000,null],[1761958620000,null],[1761959160000,null],[1761959700000,null],[1761960240000,null],[1761960780000,null],[1761961320000,null],[1761961860000,null],[1761962400000,null],[1761962940000,null],[1761963480000,null],[1761964020000,null],[1761964560000,null],[1761965100000,null],[1761965640000,null],[1761966180000,null],[1761966720000,null],[1761967260000,null],[1761967800000,null],[1761968340000,null],[1761968880000,null],[1761969420000,null],[1761969960000,null],[1761970500000,null],[1761971040000,21.76],[1761971580000,21.76],[1761972120000,null],[1761972660000,null],[1761973200000,null],[1761973740000,21.75],[1761974280000,null],[1761974820000,21.75],[1761975360000,21.75],[1761975900000,null],[1761976440000,null],[1761976980000,21.73],[1761977520000,21.72],[1761978060000,21.73],[1761978600000,21.72],[1761979140000,21.72],[1761979680000,21.71],[1761980220000,21.71],[1761980760000,21.71],[1761981300000,21.72],[1761981840000,21.72],[1761982380000,21.71],[1761982920000,21.71],[1761983460000,21.69],[1761984000000,21.68],[1761984540000,21.69],[1761985080000,21.67],[1761985620000,21.68],[1761986160000,21.68],[1761986700000,21.67],[1761987240000,21.68],[1761987780000,21.67],[1761988320000,21.71],[1761988860000,21.7],[1761989400000,21.68],[1761989940000,21.68],[1761990480000,21.7],[1761991020000,21.73],[1761991560000,21.74],[1761992100000,21.81],[1761992640000,null],[1761993180000,null],[1761993720000,null],[1761994260000,null],[1761994800000,null],[1761995340000,null],[1761995880000,null],[1761996420000,null],[1761996960000,21.79],[1761997500000,null],[1761998040000,null],[1761998580000,21.8],[1761999120000,21.8],[1761999660000,null],[1762000200000,null],[1762000740000,null],[1762001280000,null],[1762001820000,null],[1762002360000,null],[1762002900000,null],[1762003440000,null],[1762003980000,null],[1762004520000,null],[1762005060000,null],[1762005600000,null],[1762006140000,null],[1762006680000,null],[1762007220000,null],[1762007760000,null],[1762008300000,null],[1762008840000,null],[1762009380000,null],[1762009920000,null],[1762010460000,null],[1762011000000,null],[1762011540000,null],[1762012080000,null],[1762012620000,null],[1762013160000,null],[1762013700000,null],[1762014240000,null],[1762014780000,null],[1762015320000,null],[1762015860000,null],[1762016400000,null],[1762016940000,null],[1762017480000,null],[1762018020000,null],[1762018560000,null],[1762019100000,null],[1762019640000,null],[1762020180000,null],[1762020720000,null],[1762021260000,null],[1762021800000,null],[1762022340000,null],[1762022880000,null],[1762023420000,null],[1762023960000,null],[1762024500000,null],[1762025040000,null],[1762025580000,null],[1762026120000,null],[1762026660000,null],[1762027200000,21.87],[1762027740000,null],[1762028280000,null],[1762028820000,null],[1762029360000,null],[1762029900000,null],[1762030440000,null],[1762030980000,null],[1762031520000,null],[1762032060000,null],[1762032600000,null],[1762033140000,null],[1762033680000,null],[1762034220000,null],[1762034760000,null],[1762035300000,null],[1762035840000,null],[1762036380000,null],[1762036920000,null],[1762037460000,null],[1762038000000,null],[1762038540000,null],[1762039080000,null],[1762039620000,null],[1762040160000,null],[1762040700000,null],[1762041240000,null],[1762041780000,null],[1762042320000,null],[1762042860000,null],[1762043400000,21.88],[1762043940000,21.88],[1762044480000,21.88],[1762045020000,21.88],[1762045560000,null],[1762046100000,null],[1762046640000,null],[1762047180000,null],[1762047720000,null],[1762048260000,null],[1762048800000,null],[1762049340000,null],[1762049880000,null],[1762050420000,null],[1762050960000,null],[1762051500000,null],[1762052040000,21.88],[1762052580000,null],[1762053120000,null],[1762053660000,null],[1762054200000,null],[1762054740000,null],[1762055280000,null],[1762055820000,null],[1762056360000,null],[1762056900000,null],[1762057440000,null],[1762057980000,null],[1762058520000,null],[1762059060000,null],[1762059600000,null],[1762060140000,null],[1762060680000,null],[1762061220000,null],[1762061760000,null],[1762062300000,null],[1762062840000,null],[1762063380000,null],[1762063920000,null],[1762064460000,null],[1762065000000,null],[1762065540000,null],[1762066080000,null],[1762066620000,null],[1762067160000,null],[1762067700000,null],[1762068240000,null],[1762068780000,null],[1762069320000,null],[1762069860000,null],[1762070400000,null],[1762070940000,null],[1762071480000,null],[1762072020000,null],[1762072560000,null],[1762073100000,null],[1762073640000,null],[1762074180000,null],[1762074720000,null],[1762075260000,null],[1762075800000,null],[1762076340000,null],[1762076880000,null],[1762077420000,null],[1762077960000,null],[1762078500000,null],[1762079040000,null],[1762079580000,null],[1762080120000,null],[1762080660000,null],[1762081200000,null],[1762081740000,null],[1762082280000,null],[1762082820000,null],[1762083360000,null],[1762083900000,null],[1762084440000,null],[1762084980000,null],[1762085520000,null],[1762086060000,null],[1762086600000,21.68],[1762087140000,21.71],[1762087680000,21.71],[1762088220000,21.73],[1762088760000,21.74],[1762089300000,null],[1762089840000,null],[1762090380000,null],[1762090920000,null],[1762091460000,null],[1762092000000,null],[1762092540000,null],[1762093080000,null],[1762093620000,null],[1762094160000,null],[1762094700000,null],[1762095240000,null],[1762095780000,21.82],[1762096320000,21.84],[1762096860000,21.85],[1762097400000,21.87],[1762097940000,21.76],[1762098480000,21.76],[1762099020000,21.77],[1762099560000,21.8],[1762100100000,21.82],[1762100640000,21.83],[1762101180000,21.85],[1762101720000,21.84],[1762102260000,21.83],[1762102800000,21.82],[1762103340000,21.82],[1762103880000,21.81],[1762104420000,21.8],[1762104960000,21.81],[1762105500000,21.81],[1762106040000,21.8],[1762106580000,21.81],[1762107120000,21.81],[1762107660000,21.8],[1762108200000,21.8],[1762108740000,21.8],[1762109280000,21.79],[1762109820000,21.78],[1762110360000,21.78],[1762110900000,null],[1762111440000,null],[1762111980000,21.75],[1762112520000,21.75],[1762113060000,21.76],[1762113600000,21.75],[1762114140000,21.73],[1762114680000,21.73],[1762115220000,21.73],[1762115760000,21.73],[1762116300000,21.71],[1762116840000,21.7],[1762117380000,21.7],[1762117920000,21.68],[1762118460000,21.68],[1762119000000,21.67],[1762119540000,21.66],[1762120080000,21.67],[1762120620000,21.66],[1762121160000,21.66],[1762121700000,21.66],[1762122240000,21.65],[1762122780000,21.65],[1762123320000,21.64],[1762123860000,21.64],[1762124400000,21.62],[1762124940000,21.62],[1762125480000,21.62],[1762126020000,21.61],[1762126560000,21.61],[1762127100000,21.61],[1762127640000,21.6],[1762128180000,null],[1762128720000,null],[1762129260000,null],[1762129800000,null],[1762130340000,null],[1762130880000,null],[1762131420000,null],[1762131960000,null],[1762132500000,null],[1762133040000,null],[1762133580000,null],[1762134120000,null],[1762134660000,21.55],[1762135200000,21.54],[1762135740000,21.53],[1762136280000,21.54],[1762136820000,21.55],[1762137360000,21.54],[1762137900000,21.55],[1762138440000,21.51],[1762138980000,21.52],[1762139520000,21.52],[1762140060000,21.52],[1762140600000,21.53],[1762141140000,21.53],[1762141680000,21.5],[1762142220000,21.49],[1762142760000,21.51],[1762143300000,21.51],[1762143840000,21.51],[1762144380000,21.52],[1762144920000,21.52],[1762145460000,21.52],[1762146000000,21.52],[1762146540000,21.51],[1762147080000,21.5],[1762147620000,21.49],[1762148160000,21.5],[1762148700000,21.5],[1762149240000,21.49],[1762149780000,21.48],[1762150320000,21.48],[1762150860000,21.49],[1762151400000,21.48],[1762151940000,21.48],[1762152480000,21.49],[1762153020000,21.49],[1762153560000,21.48],[1762154100000,21.49],[1762154640000,21.49],[1762155180000,21.5],[1762155720000,21.5],[1762156260000,21.51],[1762156800000,null],[1762157340000,null],[1762157880000,null],[1762158420000,null],[1762158960000,null],[1762159500000,null],[1762160040000,null],[1762160580000,null],[1762161120000,null],[1762161660000,null],[1762162200000,null],[1762162740000,null],[1762163280000,null],[1762163820000,null],[1762164360000,null],[1762164900000,null],[1762165440000,null],[1762165980000,null],[1762166520000,null],[1762167060000,null],[1762167600000,null],[1762168140000,null],[1762168680000,null],[1762169220000,null],[1762169760000,null],[1762170300000,null],[1762170840000,null],[1762171380000,null],[1762171920000,null],[1762172460000,null],[1762173000000,null],[1762173540000,null],[1762174080000,null],[1762174620000,null],[1762175160000,null],[1762175700000,null],[1762176240000,null],[1762176780000,null],[1762177320000,null],[1762177860000,null],[1762178400000,null],[1762178940000,null],[1762179480000,null],[1762180020000,null],[1762180560000,null],[1762181100000,null],[1762181640000,null],[1762182180000,null],[1762182720000,null],[1762183260000,null],[1762183800000,null],[1762184340000,null],[1762184880000,null],[1762185420000,null],[1762185960000,null],[1762186500000,null],[1762187040000,null],[1762187580000,null],[1762188120000,null],[1762188660000,null],[1762189200000,null],[1762189740000,null],[1762190280000,null],[1762190820000,null],[1762191360000,null],[1762191900000,null],[1762192440000,null],[1762192980000,null],[1762193520000,null],[1762194060000,null],[1762194600000,null],[1762195140000,null],[1762195680000,null],[1762196220000,null],[1762196760000,null],[1762197300000,null],[1762197840000,null],[1762198380000,null],[1762198920000,null],[1762199460000,null],[1762200000000,null],[1762200540000,null],[1762201080000,null],[1762201620000,null],[1762202160000,null],[1762202700000,null],[1762203240000,null],[1762203780000,null],[1762204320000,null],[1762204860000,null],[1762205400000,null],[1762205940000,null],[1762206480000,null],[1762207020000,null],[1762207560000,null],[1762208100000,null],[1762208640000,null],[1762209180000,null],[1762209720000,null],[1762210260000,null],[1762210800000,null],[1762211340000,null],[1762211880000,null],[1762212420000,null],[1762212960000,null],[1762213500000,null],[1762214040000,null],[1762214580000,null],[1762215120000,null],[1762215660000,null],[1762216200000,null],[1762216740000,null],[1762217280000,null],[1762217820000,null],[1762218360000,null],[1762218900000,null],[1762219440000,null],[1762219980000,21.59],[1762220520000,null],[1762221060000,null],[1762221600000,null],[1762222140000,null],[1762222680000,null],[1762223220000,null],[1762223760000,null],[1762224300000,null],[1762224840000,null],[1762225380000,null],[1762225920000,null],[1762226460000,null],[1762227000000,null],[1762227540000,null],[1762228080000,null],[1762228620000,null],[1762229160000,null],[1762229700000,null],[1762230240000,null],[1762230780000,null],[1762231320000,null],[1762231860000,null],[1762232400000,null],[1762232940000,null],[1762233480000,null],[1762234020000,null],[1762234560000,null],[1762235100000,null],[1762235640000,null],[1762236180000,null],[1762236720000,null],[1762237260000,null],[1762237800000,null],[1762238340000,null],[1762238880000,null],[1762239420000,null],[1762239960000,null],[1762240500000,null],[1762241040000,null],[1762241580000,null],[1762242120000,null],[1762242660000,null],[1762243200000,null],[1762243740000,null],[1762244280000,null],[1762244820000,null],[1762245360000,null],[1762245900000,null],[1762246440000,null],[1762246980000,null],[1762247520000,null],[1762248060000,null],[1762248600000,null],[1762249140000,null],[1762249680000,null],[1762250220000,null],[1762250760000,null],[1762251300000,null],[1762251840000,null],[1762252380000,null],[1762252920000,null],[1762253460000,null],[1762254000000,null],[1762254540000,null],[1762255080000,null],[1762255620000,null],[1762256160000,null],[1762256700000,null],[1762257240000,null],[1762257780000,null],[1762258320000,null],[1762258860000,null],[1762259400000,null],[1762259940000,null],[1762260480000,null],[1762261020000,21.77],[1762261560000,null],[1762262100000,21.76],[1762262640000,21.76],[1762263180000,21.76],[1762263720000,21.77],[1762264260000,21.77],[1762264800000,21.76],[1762265340000,21.77],[1762265880000,21.78],[1762266420000,21.78],[1762266960000,21.79],[1762267500000,21.8],[1762268040000,21.79],[1762268580000,21.8],[1762269120000,21.79],[1762269660000,21.8],[1762270200000,21.8],[1762270740000,21.81],[1762271280000,21.8],[1762271820000,21.8],[1762272360000,21.8],[1762272900000,21.81],[1762273440000,21.81],[1762273980000,21.8],[1762274520000,21.79],[1762275060000,21.79],[1762275600000,21.79],[1762276140000,21.79],[1762276680000,21.8],[1762277220000,21.8],[1762277760000,null],[1762278300000,21.79],[1762278840000,null],[1762279380000,null],[1762279920000,null],[1762280460000,null],[1762281000000,null],[1762281540000,null],[1762282080000,null],[1762282620000,null],[1762283160000,null],[1762283700000,null],[1762284240000,null],[1762284780000,null],[1762285320000,null],[1762285860000,null],[1762286400000,null],[1762286940000,null],[1762287480000,null],[1762288020000,null],[1762288560000,null],[1762289100000,null],[1762289640000,null],[1762290180000,null],[1762290720000,null],[1762291260000,null],[1762291800000,null],[1762292340000,null],[1762292880000,null],[1762293420000,null],[1762293960000,null],[1762294500000,null],[1762295040000,null],[1762295580000,null],[1762296120000,null],[1762296660000,null],[1762297200000,null],[1762297740000,null],[1762298280000,null],[1762298820000,null],[1762299360000,null],[1762299900000,null],[1762300440000,null],[1762300980000,null],[1762301520000,null],[1762302060000,null],[1762302600000,null],[1762303140000,null],[1762303680000,null],[1762304220000,null],[1762304760000,null],[1762305300000,null],[1762305840000,null],[1762306380000,null],[1762306920000,null],[1762307460000,null],[1762308000000,null],[1762308540000,null],[1762309080000,null],[1762309620000,null],[1762310160000,null],[1762310700000,null],[1762311240000,null],[1762311780000,null],[1762312320000,null],[1762312860000,null],[1762313400000,null],[1762313940000,null],[1762314480000,null],[1762315020000,null],[1762315560000,null],[1762316100000,null],[1762316640000,null],[1762317180000,null],[1762317720000,null],[1762318260000,null],[1762318800000,null],[1762319340000,null],[1762319880000,null],[1762320420000,null],[1762320960000,null],[1762321500000,null],[1762322040000,null],[1762322580000,null],[1762323120000,null],[1762323660000,null],[1762324200000,null],[1762324740000,null],[1762325280000,null],[1762325820000,null],[1762326360000,null],[1762326900000,null],[1762327440000,null],[1762327980000,null],[1762328520000,null],[1762329060000,null],[1762329600000,null],[1762330140000,null],[1762330680000,null],[1762331220000,null],[1762331760000,null],[1762332300000,null],[1762332840000,null],[1762333380000,null],[1762333920000,null],[1762334460000,null],[1762335000000,null],[1762335540000,null],[1762336080000,null],[1762336620000,null],[1762337160000,null],[1762337700000,null],[1762338240000,null],[1762338780000,null],[1762339320000,null],[1762339860000,null],[1762340400000,null],[1762340940000,null],[1762341480000,null],[1762342020000,null],[1762342560000,null],[1762343100000,null],[1762343640000,null],[1762344180000,null],[1762344720000,null],[1762345260000,null],[1762345800000,null],[1762346340000,null],[1762346880000,null],[1762347420000,null],[1762347960000,null],[1762348500000,null],[1762349040000,null],[1762349580000,null],[1762350120000,21.87],[1762350660000,null],[1762351200000,null],[1762351740000,null],[1762352280000,21.87],[1762352820000,21.89],[1762353360000,21.87],[1762353900000,21.88],[1762354440000,21.86],[1762354980000,21.87],[1762355520000,21.88],[1762356060000,21.89],[1762356600000,21.88],[1762357140000,21.89],[1762357680000,21.88],[1762358220000,21.87],[1762358760000,21.86],[1762359300000,21.87],[1762359840000,21.87],[1762360380000,21.87],[1762360920000,21.86],[1762361460000,21.87],[1762362000000,21.88],[1762362540000,21.88],[1762363080000,21.88],[1762363620000,null],[1762364160000,21.88],[1762364700000,21.88],[1762365240000,null],[1762365780000,null],[1762366320000,null],[1762366860000,null],[1762367400000,null],[1762367940000,null],[1762368480000,null],[1762369020000,null],[1762369560000,null],[1762370100000,21.79],[1762370640000,null],[1762371180000,null],[1762371720000,null],[1762372260000,null],[1762372800000,null],[1762373340000,null],[1762373880000,null],[1762374420000,null],[1762374960000,null],[1762375500000,null],[1762376040000,null],[1762376580000,null],[1762377120000,null],[1762377660000,null],[1762378200000,null],[1762378740000,null],[1762379280000,null],[1762379820000,null],[1762380360000,null],[1762380900000,null],[1762381440000,null],[1762381980000,null],[1762382520000,null],[1762383060000,null],[1762383600000,null],[1762384140000,null],[1762384680000,null],[1762385220000,null],[1762385760000,null],[1762386300000,null],[1762386840000,null],[1762387380000,null],[1762387920000,null],[1762388460000,null],[1762389000000,null],[1762389540000,null],[1762390080000,null],[1762390620000,null],[1762391160000,null],[1762391700000,null],[1762392240000,null],[1762392780000,null],[1762393320000,21.6],[1762393860000,21.59],[1762394400000,21.59],[1762394940000,21.6],[1762395480000,21.6],[1762396020000,null],[1762396560000,null],[1762397100000,21.57],[1762397640000,21.54],[1762398180000,21.56],[1762398720000,21.58],[1762399260000,21.6],[1762399800000,21.6],[1762400340000,21.6],[1762400880000,21.61],[1762401420000,21.61],[1762401960000,21.61],[1762402500000,21.6],[1762403040000,21.57],[1762403580000,21.57],[1762404120000,21.58],[1762404660000,21.57],[1762405200000,21.58],[1762405740000,21.6],[1762406280000,21.6],[1762406820000,21.58],[1762407360000,21.57],[1762407900000,21.55],[1762408440000,21.54],[1762408980000,21.53],[1762409520000,21.58],[1762410060000,21.58],[1762410600000,21.58],[1762411140000,21.57],[1762411680000,21.54],[1762412220000,21.51],[1762412760000,21.48],[1762413300000,21.47],[1762413840000,21.47],[1762414380000,21.5],[1762414920000,21.56],[1762415460000,21.6],[1762416000000,21.6],[1762416540000,21.6],[1762417080000,21.58],[1762417620000,21.56],[1762418160000,21.55],[1762418700000,21.51],[1762419240000,21.52],[1762419780000,21.52],[1762420320000,21.51],[1762420860000,21.52],[1762421400000,21.53],[1762421940000,21.54],[1762422480000,21.53],[1762423020000,21.46],[1762423560000,21.42],[1762424100000,21.42],[1762424640000,21.43],[1762425180000,21.46],[1762425720000,21.49],[1762426260000,21.5],[1762426800000,21.51],[1762427340000,21.53],[1762427880000,21.52],[1762428420000,21.51],[1762428960000,21.51],[1762429500000,21.5],[1762430040000,21.5],[1762430580000,21.5],[1762431120000,21.5],[1762431660000,21.51],[1762432200000,21.52],[1762432740000,21.54],[1762433280000,21.54],[1762433820000,21.55],[1762434360000,21.57],[1762434900000,21.59],[1762435440000,21.6],[1762435980000,21.6],[1762436520000,21.6],[1762437060000,21.61],[1762437600000,21.61],[1762438140000,21.61],[1762438680000,21.62],[1762439220000,21.61],[1762439760000,21.6],[1762440300000,21.59],[1762440840000,21.57],[1762441380000,21.56],[1762441920000,21.53],[1762442460000,21.53],[1762443000000,21.48],[1762443540000,21.46],[1762444080000,21.46],[1762444620000,21.46],[1762445160000,21.44],[1762445700000,21.41],[1762446240000,21.42],[1762446780000,21.41],[1762447320000,21.39],[1762447860000,21.39],[1762448400000,21.39],[1762448940000,21.4],[1762449480000,21.41],[1762450020000,21.41],[1762450560000,21.4],[1762451100000,21.38],[1762451640000,21.36],[1762452180000,21.36],[1762452720000,21.33],[1762453260000,21.34],[1762453800000,21.36],[1762454340000,21.38],[1762454880000,21.36],[1762455420000,21.28],[1762455960000,21.27],[1762456500000,21.28],[1762457040000,21.27],[1762457580000,21.27],[1762458120000,21.27],[1762458660000,21.28],[1762459200000,21.28],[1762459740000,21.27],[1762460280000,21.24],[1762460820000,21.23],[1762461360000,21.21],[1762461900000,21.21],[1762462440000,21.18],[1762462980000,21.18],[1762463520000,21.18],[1762464060000,21.18],[1762464600000,21.19],[1762465140000,21.12],[1762465680000,21.11],[1762466220000,21.11],[1762466760000,21.09],[1762467300000,21.09],[1762467840000,21.09],[1762468380000,21.09],[1762468920000,21.09],[1762469460000,21.1],[1762470000000,21.1],[1762470540000,21.11],[1762471080000,21.13],[1762471620000,21.13],[1762472160000,21.1],[1762472700000,21.1],[1762473240000,null],[1762473780000,null],[1762474320000,null],[1762474860000,null],[1762475400000,null],[1762475940000,null],[1762476480000,null],[1762477020000,null],[1762477560000,null],[1762478100000,null],[1762478640000,null],[1762479180000,null],[1762479720000,null],[1762480260000,null],[1762480800000,null],[1762481340000,null],[1762481880000,null],[1762482420000,null],[1762482960000,null],[1762483500000,null],[1762484040000,null],[1762484580000,null],[1762485120000,null],[1762485660000,null],[1762486200000,null],[1762486740000,null],[1762487280000,null],[1762487820000,null],[1762488360000,null],[1762488900000,null],[1762489440000,null],[1762489980000,null],[1762490520000,null],[1762491060000,null],[1762491600000,null],[1762492140000,null],[1762492680000,null],[1762493220000,null],[1762493760000,null],[1762494300000,null],[1762494840000,null],[1762495380000,null],[1762495920000,null],[1762496460000,null],[1762497000000,null],[1762497540000,null],[1762498080000,null],[1762498620000,null],[1762499160000,null],[1762499700000,null],[1762500240000,null],[1762500780000,null],[1762501320000,null],[1762501860000,null],[1762502400000,null],[1762502940000,null],[1762503480000,null],[1762504020000,null],[1762504560000,null],[1762505100000,null],[1762505640000,null],[1762506180000,null],[1762506720000,null],[1762507260000,null],[1762507800000,20.94],[1762508340000,null],[1762508880000,null],[1762509420000,null],[1762509960000,null],[1762510500000,null],[1762511040000,null],[1762511580000,null],[1762512120000,null],[1762512660000,null],[1762513200000,null],[1762513740000,null],[1762514280000,null],[1762514820000,null],[1762515360000,null],[1762515900000,null],[1762516440000,null],[1762516980000,null],[1762517520000,null],[1762518060000,null],[1762518600000,null],[1762519140000,null],[1762519680000,null],[1762520220000,null],[1762520760000,null],[1762521300000,null],[1762521840000,null],[1762522380000,null],[1762522920000,null],[1762523460000,null],[1762524000000,null],[1762524540000,null],[1762525080000,null],[1762525620000,null],[1762526160000,null],[1762526700000,null],[1762527240000,null],[1762527780000,null],[1762528320000,null],[1762528860000,null],[1762529400000,null],[1762529940000,21.1],[1762530480000,21.1],[1762531020000,21.1],[1762531560000,21.1],[1762532100000,21.1],[1762532640000,21.09],[1762533180000,21.1],[1762533720000,21.09],[1762534260000,21.11],[1762534800000,21.13],[1762535340000,21.14],[1762535880000,21.14],[1762536420000,21.15],[1762536960000,21.14],[1762537500000,21.14],[1762538040000,21.15],[1762538580000,21.17],[1762539120000,21.19],[1762539660000,21.21],[1762540200000,21.2],[1762540740000,21.18],[1762541280000,21.15],[1762541820000,21.17],[1762542360000,21.19],[1762542900000,21.21],[1762543440000,21.22],[1762543980000,21.21],[1762544520000,21.17],[1762545060000,21.15],[1762545600000,21.18],[1762546140000,21.19],[1762546680000,21.2],[1762547220000,21.2],[1762547760000,21.21],[1762548300000,21.21],[1762548840000,21.23],[1762549380000,21.22],[1762549920000,21.2],[1762550460000,21.22],[1762551000000,21.2],[1762551540000,21.17],[1762552080000,21.19],[1762552620000,21.19],[1762553160000,21.17],[1762553700000,21.2],[1762554240000,21.18],[1762554780000,21.2],[1762555320000,21.21],[1762555860000,21.2],[1762556400000,21.18],[1762556940000,21.15],[1762557480000,21.12],[1762558020000,21.16],[1762558560000,21.17],[1762559100000,21.16],[1762559640000,21.18],[1762560180000,21.19],[1762560720000,21.21],[1762561260000,21.21],[1762561800000,21.22],[1762562340000,21.2],[1762562880000,21.19],[1762563420000,21.19],[1762563960000,21.21],[1762564500000,21.22],[1762565040000,21.23],[1762565580000,21.23],[1762566120000,21.22],[1762566660000,21.21],[1762567200000,21.21],[1762567740000,21.22],[1762568280000,21.2],[1762568820000,21.18],[1762569360000,21.17],[1762569900000,21.15],[1762570440000,21.14],[1762570980000,21.07],[1762571520000,21.07],[1762572060000,21.09],[1762572600000,21.13],[1762573140000,21.13],[1762573680000,21.13],[1762574220000,21.14],[1762574760000,21.14],[1762575300000,21.13],[1762575840000,21.13],[1762576380000,21.13],[1762576920000,21.13],[1762577460000,21.14],[1762578000000,21.13],[1762578540000,21.12],[1762579080000,21.11],[1762579620000,21.11],[1762580160000,21.11],[1762580700000,21.12],[1762581240000,21.13],[1762581780000,21.15],[1762582320000,21.15],[1762582860000,21.15],[1762583400000,21.15],[1762583940000,21.15],[1762584480000,21.15],[1762585020000,21.13],[1762585560000,21.11],[1762586100000,21.1],[1762586640000,21.1],[1762587180000,21.09],[1762587720000,21.09],[1762588260000,21.09],[1762588800000,21.08],[1762589340000,21.07],[1762589880000,21.08],[1762590420000,21.09],[1762590960000,21.09],[1762591500000,21.09],[1762592040000,21.1],[1762592580000,21.12],[1762593120000,21.1],[1762593660000,21.11],[1762594200000,21.1],[1762594740000,21.12],[1762595280000,21.12],[1762595820000,21.14],[1762596360000,21.17],[1762596900000,21.17],[1762597440000,21.15],[1762597980000,21.18],[1762598520000,21.17],[1762599060000,21.2],[1762599600000,21.18],[1762600140000,21.2],[1762600680000,21.21],[1762601220000,21.24],[1762601760000,21.24],[1762602300000,21.24],[1762602840000,21.24],[1762603380000,21.22],[1762603920000,21.22],[1762604460000,21.23],[1762605000000,21.19],[1762605540000,null],[1762606080000,21.21],[1762606620000,21.18],[1762607160000,21.17],[1762607700000,21.16],[1762608240000,21.16],[1762608780000,20.84],[1762609320000,20.8],[1762609860000,20.84],[1762610400000,20.95],[1762610940000,21.02],[1762611480000,21.04],[1762612020000,null],[1762612560000,21.07],[1762613100000,21.08],[1762613640000,21.08],[1762614180000,21.08],[1762614720000,21.07],[1762615260000,21.08],[1762615800000,21.05],[1762616340000,21.03],[1762616880000,21.01],[1762617420000,20.96],[1762617960000,20.94],[1762618500000,20.92],[1762619040000,20.9],[1762619580000,20.87],[1762620120000,20.87],[1762620660000,20.91],[1762621200000,20.91],[1762621740000,20.89],[1762622280000,20.83],[1762622820000,20.78],[1762623360000,20.79],[1762623900000,20.81],[1762624440000,20.81],[1762624980000,20.81],[1762625520000,20.8],[1762626060000,20.79],[1762626600000,20.78],[1762627140000,20.79],[1762627680000,20.77],[1762628220000,20.76],[1762628760000,20.72],[1762629300000,20.71],[1762629840000,20.72],[1762630380000,20.7],[1762630920000,20.65],[1762631460000,20.63],[1762632000000,20.64],[1762632540000,20.65],[1762633080000,20.62],[1762633620000,20.6],[1762634160000,20.6],[1762634700000,20.59],[1762635240000,20.56],[1762635780000,20.56],[1762636320000,20.56],[1762636860000,20.56],[1762637400000,20.54],[1762637940000,20.53],[1762638480000,20.51],[1762639020000,20.49],[1762639560000,20.47],[1762640100000,20.45],[1762640640000,20.42],[1762641180000,20.42],[1762641720000,20.41],[1762642260000,20.38],[1762642800000,20.39],[1762643340000,20.37],[1762643880000,20.36],[1762644420000,20.33],[1762644960000,20.34],[1762645500000,20.32],[1762646040000,20.31],[1762646580000,20.29],[1762647120000,20.28],[1762647660000,20.26],[1762648200000,20.25],[1762648740000,20.25],[1762649280000,20.24],[1762649820000,20.22],[1762650360000,20.21],[1762650900000,20.22],[1762651440000,20.22],[1762651980000,20.2],[1762652520000,20.21],[1762653060000,20.17],[1762653600000,20.17],[1762654140000,20.17],[1762654680000,20.18],[1762655220000,20.18],[1762655760000,20.19],[1762656300000,20.17],[1762656840000,20.15],[1762657380000,20.13],[1762657920000,20.15],[1762658460000,20.14],[1762659000000,20.14],[1762659540000,20.15],[1762660080000,20.14],[1762660620000,20.12],[1762661160000,20.1],[1762661700000,20.07],[1762662240000,20.11],[1762662780000,20.13],[1762663320000,20.14],[1762663860000,20.1],[1762664400000,20.07],[1762664940000,20.08],[1762665480000,20.05],[1762666020000,20.05],[1762666560000,20.07],[1762667100000,20.08],[1762667640000,20.02],[1762668180000,20.06],[1762668720000,20.06],[1762669260000,20.06],[1762669800000,20.05],[1762670340000,20.03],[1762670880000,20.05],[1762671420000,20.03],[1762671960000,20.05],[1762672500000,20.04],[1762673040000,20.04],[1762673580000,20.09],[1762674120000,20.07],[1762674660000,20.08],[1762675200000,20.03],[1762675740000,20.05],[1762676280000,20.06],[1762676820000,20.06],[1762677360000,20.06],[1762677900000,20.08],[1762678440000,20.08],[1762678980000,20.08],[1762679520000,20.08],[1762680060000,20.09],[1762680600000,20.08],[1762681140000,20.06],[1762681680000,20.07],[1762682220000,20.08],[1762682760000,20.09],[1762683300000,20.1],[1762683840000,null],[1762684380000,20.11],[1762684920000,20.13],[1762685460000,20.13],[1762686000000,20.15],[1762686540000,20.15],[1762687080000,20.16],[1762687620000,20.18],[1762688160000,20.19],[1762688700000,20.19],[1762689240000,20.21],[1762689780000,20.22],[1762690320000,20.23],[1762690860000,20.25],[1762691400000,20.26],[1762691940000,20.28],[1762692480000,20.3],[1762693020000,20.32],[1762693560000,20.33],[1762694100000,20.33],[1762694640000,20.33],[1762695180000,20.36],[1762695720000,20.36],[1762696260000,20.37],[1762696800000,20.37],[1762697340000,20.38],[1762697880000,20.39],[1762698420000,20.39],[1762698960000,20.41],[1762699500000,20.4],[1762700040000,20.4],[1762700580000,20.4],[1762701120000,20.42],[1762701660000,20.42],[1762702200000,20.44],[1762702740000,20.45],[1762703280000,20.43],[1762703820000,20.41],[1762704360000,20.42],[1762704900000,20.42],[1762705440000,20.44],[1762705980000,20.45],[1762706520000,20.42],[1762707060000,20.44],[1762707600000,20.43],[1762708140000,20.44],[1762708680000,20.42],[1762709220000,20.38],[1762709760000,20.41],[1762710300000,20.42],[1762710840000,20.42],[1762711380000,20.42],[1762711920000,20.37],[1762712460000,20.37],[1762713000000,20.37],[1762713540000,20.32],[1762714080000,20.3],[1762714620000,20.33],[1762715160000,20.32],[1762715700000,20.31],[1762716240000,20.31],[1762716780000,20.36],[1762717320000,20.44],[1762717860000,20.42],[1762718400000,20.43],[1762718940000,20.42],[1762719480000,20.42],[1762720020000,20.42],[1762720560000,20.37],[1762721100000,20.38],[1762721640000,null],[1762722180000,null],[1762722720000,null],[1762723260000,null],[1762723800000,null],[1762724340000,null],[1762724880000,null],[1762725420000,null],[1762725960000,null],[1762726500000,null],[1762727040000,null],[1762727580000,null],[1762728120000,null],[1762728660000,null],[1762729200000,null],[1762729740000,null],[1762730280000,null],[1762730820000,null],[1762731360000,null],[1762731900000,null],[1762732440000,null],[1762732980000,null],[1762733520000,null],[1762734060000,null],[1762734600000,null],[1762735140000,null],[1762735680000,null],[1762736220000,null],[1762736760000,null],[1762737300000,null],[1762737840000,null],[1762738380000,null],[1762738920000,null],[1762739460000,null],[1762740000000,null],[1762740540000,null],[1762741080000,null],[1762741620000,null],[1762742160000,null],[1762742700000,null],[1762743240000,null],[1762743780000,null],[1762744320000,null],[1762744860000,null],[1762745400000,null],[1762745940000,null],[1762746480000,null],[1762747020000,null],[1762747560000,null],[1762748100000,null],[1762748640000,null],[1762749180000,null],[1762749720000,null],[1762750260000,null],[1762750800000,null],[1762751340000,null],[1762751880000,null],[1762752420000,null],[1762752960000,null],[1762753500000,null],[1762754040000,null],[1762754580000,null],[1762755120000,null],[1762755660000,null],[1762756200000,null],[1762756740000,null],[1762757280000,null],[1762757820000,null],[1762758360000,null],[1762758900000,null],[1762759440000,null],[1762759980000,null],[1762760520000,null],[1762761060000,null],[1762761600000,null],[1762762140000,null],[1762762680000,null],[1762763220000,null],[1762763760000,null],[1762764300000,null],[1762764840000,null],[1762765380000,null],[1762765920000,null],[1762766460000,null],[1762767000000,null],[1762767540000,null],[1762768080000,null],[1762768620000,null],[1762769160000,null],[1762769700000,null],[1762770240000,null],[1762770780000,null],[1762771320000,null],[1762771860000,20.49],[1762772400000,20.48],[1762772940000,20.46],[1762773480000,20.48],[1762774020000,null],[1762774560000,null],[1762775100000,null],[1762775640000,null],[1762776180000,null],[1762776720000,null],[1762777260000,null],[1762777800000,null],[1762778340000,null],[1762778880000,null],[1762779420000,null],[1762779960000,null],[1762780500000,null],[1762781040000,null],[1762781580000,20.53],[1762782120000,20.55],[1762782660000,null],[1762783200000,null],[1762783740000,null],[1762784280000,null],[1762784820000,null],[1762785360000,null],[1762785900000,null],[1762786440000,null],[1762786980000,null],[1762787520000,null],[1762788060000,null],[1762788600000,20.68],[1762789140000,20.66],[1762789680000,20.67],[1762790220000,20.66],[1762790760000,20.64],[1762791300000,20.64],[1762791840000,20.63],[1762792380000,20.64],[1762792920000,20.6],[1762793460000,20.64],[1762794000000,20.61],[1762794540000,20.6],[1762795080000,20.65],[1762795620000,20.64],[1762796160000,20.63],[1762796700000,20.63],[1762797240000,20.52],[1762797780000,20.56],[1762798320000,20.58],[1762798860000,20.57],[1762799400000,null],[1762799940000,null],[1762800480000,null],[1762801020000,null],[1762801560000,null],[1762802100000,null],[1762802640000,null],[1762803180000,null],[1762803720000,null],[1762804260000,null],[1762804800000,null],[1762805340000,null],[1762805880000,null],[1762806420000,null],[1762806960000,null],[1762807500000,null],[1762808040000,null],[1762808580000,null],[1762809120000,null],[1762809660000,null],[1762810200000,null],[1762810740000,null],[1762811280000,null],[1762811820000,null],[1762812360000,null],[1762812900000,null],[1762813440000,null],[1762813980000,20.58],[1762814520000,20.58],[1762815060000,20.59],[1762815600000,20.6],[1762816140000,20.62],[1762816680000,20.61],[1762817220000,20.61],[1762817760000,20.61],[1762818300000,20.61],[1762818840000,20.62],[1762819380000,20.61],[1762819920000,20.62],[1762820460000,20.61],[1762821000000,20.61],[1762821540000,20.61],[1762822080000,20.6],[1762822620000,20.58],[1762823160000,20.58],[1762823700000,20.58],[1762824240000,20.59],[1762824780000,20.61],[1762825320000,20.62],[1762825860000,20.63],[1762826400000,20.62],[1762826940000,20.59],[1762827480000,20.6],[1762828020000,20.61],[1762828560000,20.6],[1762829100000,20.6],[1762829640000,20.6],[1762830180000,20.59],[1762830720000,20.59],[1762831260000,20.58],[1762831800000,20.59],[1762832340000,20.56],[1762832880000,20.56],[1762833420000,20.56],[1762833960000,20.57],[1762834500000,null],[1762835040000,null],[1762835580000,null],[1762836120000,null],[1762836660000,null],[1762837200000,null],[1762837740000,null],[1762838280000,null],[1762838820000,null],[1762839360000,null],[1762839900000,null],[1762840440000,null],[1762840980000,null],[1762841520000,null],[1762842060000,null],[1762842600000,null],[1762843140000,null],[1762843680000,null],[1762844220000,null],[1762844760000,null],[1762845300000,null],[1762845840000,null],[1762846380000,null],[1762846920000,null],[1762847460000,null],[1762848000000,null],[1762848540000,null],[1762849080000,null],[1762849620000,null],[1762850160000,null],[1762850700000,null],[1762851240000,null],[1762851780000,null],[1762852320000,null],[1762852860000,null],[1762853400000,null],[1762853940000,null],[1762854480000,null],[1762855020000,null],[1762855560000,null],[1762856100000,null],[1762856640000,null],[1762857180000,null],[1762857720000,null],[1762858260000,20.58],[1762858800000,20.6],[1762859340000,20.6],[1762859880000,null],[1762860420000,null],[1762860960000,null],[1762861500000,null],[1762862040000,null],[1762862580000,null],[1762863120000,null],[1762863660000,null],[1762864200000,null],[1762864740000,null],[1762865280000,null],[1762865820000,null],[1762866360000,null],[1762866900000,null],[1762867440000,null],[1762867980000,null],[1762868520000,null],[1762869060000,null],[1762869600000,null],[1762870140000,null],[1762870680000,null],[1762871220000,null],[1762871760000,null],[1762872300000,null],[1762872840000,null],[1762873380000,null],[1762873920000,null],[1762874460000,null],[1762875000000,null],[1762875540000,null],[1762876080000,null],[1762876620000,null],[1762877160000,null],[1762877700000,null],[1762878240000,null],[1762878780000,null],[1762879320000,null],[1762879860000,null],[1762880400000,null],[1762880940000,null],[1762881480000,null],[1762882020000,null],[1762882560000,null],[1762883100000,null],[1762883640000,null],[1762884180000,null],[1762884720000,20.73],[1762885260000,null],[1762885800000,null],[1762886340000,null],[1762886880000,null],[1762887420000,null],[1762887960000,null],[1762888500000,null],[1762889040000,null],[1762889580000,null],[1762890120000,null],[1762890660000,null],[1762891200000,null],[1762891740000,null],[1762892280000,null],[1762892820000,null],[1762893360000,null],[1762893900000,null],[1762894440000,20.8],[1762894980000,20.79],[1762895520000,20.79],[1762896060000,20.8],[1762896600000,null],[1762897140000,null],[1762897680000,null],[1762898220000,null],[1762898760000,null],[1762899300000,null],[1762899840000,null],[1762900380000,null],[1762900920000,null],[1762901460000,null],[1762902000000,null],[1762902540000,null],[1762903080000,null],[1762903620000,null],[1762904160000,null],[1762904700000,null],[1762905240000,null],[1762905780000,null],[1762906320000,null],[1762906860000,null],[1762907400000,null],[1762907940000,null],[1762908480000,20.8],[1762909020000,20.79],[1762909560000,20.79],[1762910100000,20.79],[1762910640000,20.8],[1762911180000,20.79],[1762911720000,20.77],[1762912260000,20.77],[1762912800000,20.78],[1762913340000,20.76],[1762913880000,20.76],[1762914420000,20.77],[1762914960000,20.78],[1762915500000,20.78],[1762916040000,20.76],[1762916580000,20.76],[1762917120000,20.72],[1762917660000,20.71],[1762918200000,20.71],[1762918740000,20.69],[1762919280000,20.7],[1762919820000,20.71],[1762920360000,20.7],[1762920900000,20.68],[1762921440000,20.68],[1762921980000,20.69],[1762922520000,20.65],[1762923060000,20.67],[1762923600000,20.68],[1762924140000,20.68],[1762924680000,20.68],[1762925220000,20.7],[1762925760000,null],[1762926300000,null],[1762926840000,null],[1762927380000,20.67],[1762927920000,null],[1762928460000,null],[1762929000000,null],[1762929540000,null],[1762930080000,20.66],[1762930620000,null],[1762931160000,null],[1762931700000,null],[1762932240000,null],[1762932780000,null],[1762933320000,null],[1762933860000,null],[1762934400000,null],[1762934940000,null],[1762935480000,null],[1762936020000,null],[1762936560000,null],[1762937100000,null],[1762937640000,null],[1762938180000,null],[1762938720000,null],[1762939260000,null],[1762939800000,null],[1762940340000,null],[1762940880000,null],[1762941420000,null],[1762941960000,null],[1762942500000,null],[1762943040000,null],[1762943580000,null],[1762944120000,null],[1762944660000,null],[1762945200000,null],[1762945740000,null],[1762946280000,null],[1762946820000,null],[1762947360000,null],[1762947900000,null],[1762948440000,null],[1762948980000,null],[1762949520000,null],[1762950060000,null],[1762950600000,null],[1762951140000,null],[1762951680000,null],[1762952220000,null],[1762952760000,null],[1762953300000,null],[1762953840000,null],[1762954380000,null],[1762954920000,null],[1762955460000,null],[1762956000000,null],[1762956540000,null],[1762957080000,null],[1762957620000,null],[1762958160000,null],[1762958700000,null],[1762959240000,null],[1762959780000,null],[1762960320000,null],[1762960860000,null],[1762961400000,null],[1762961940000,null],[1762962480000,null],[1762963020000,null],[1762963560000,null],[1762964100000,null],[1762964640000,20.82],[1762965180000,20.82],[1762965720000,20.81],[1762966260000,20.81],[1762966800000,null],[1762967340000,20.82],[1762967880000,20.8],[1762968420000,20.8],[1762968960000,20.8],[1762969500000,20.8],[1762970040000,20.79],[1762970580000,20.78],[1762971120000,null],[1762971660000,20.76],[1762972200000,20.76],[1762972740000,null],[1762973280000,null],[1762973820000,null],[1762974360000,null],[1762974900000,null],[1762975440000,null],[1762975980000,null],[1762976520000,null],[1762977060000,null],[1762977600000,null],[1762978140000,null],[1762978680000,20.74],[1762979220000,null],[1762979760000,null],[1762980300000,null],[1762980840000,null],[1762981380000,null],[1762981920000,null],[1762982460000,null],[1762983000000,null],[1762983540000,null],[1762984080000,null],[1762984620000,null],[1762985160000,20.79],[1762985700000,null],[1762986240000,20.79],[1762986780000,20.79],[1762987320000,20.77],[1762987860000,20.77],[1762988400000,20.78],[1762988940000,20.69],[1762989480000,20.75],[1762990020000,null],[1762990560000,null],[1762991100000,null],[1762991640000,null],[1762992180000,null],[1762992720000,null],[1762993260000,null],[1762993800000,null],[1762994340000,null],[1762994880000,20.74],[1762995420000,null],[1762995960000,null],[1762996500000,null],[1762997040000,null],[1762997580000,null],[1762998120000,null],[1762998660000,null],[1762999200000,20.69],[1762999740000,20.71],[1763000280000,null],[1763000820000,null],[1763001360000,null],[1763001900000,null],[1763002440000,null],[1763002980000,20.72],[1763003520000,20.74],[1763004060000,20.72],[1763004600000,20.71],[1763005140000,20.72],[1763005680000,20.72],[1763006220000,20.7],[1763006760000,null],[1763007300000,null],[1763007840000,null],[1763008380000,null],[1763008920000,null],[1763009460000,20.7],[1763010000000,20.7],[1763010540000,20.67],[1763011080000,20.65],[1763011620000,20.63],[1763012160000,20.63],[1763012700000,20.64],[1763013240000,20.64],[1763013780000,20.62],[1763014320000,20.62],[1763014860000,20.62],[1763015400000,20.58],[1763015940000,20.63],[1763016480000,20.64],[1763017020000,20.66],[1763017560000,20.67],[1763018100000,20.67],[1763018640000,20.63],[1763019180000,20.61],[1763019720000,20.6],[1763020260000,20.62],[1763020800000,20.64],[1763021340000,20.65],[1763021880000,20.68],[1763022420000,20.69],[1763022960000,20.68],[1763023500000,20.69],[1763024040000,20.69],[1763024580000,20.68],[1763025120000,20.69],[1763025660000,20.69],[1763026200000,20.7],[1763026740000,20.71],[1763027280000,20.72],[1763027820000,20.71],[1763028360000,20.71],[1763028900000,null],[1763029440000,null],[1763029980000,null],[1763030520000,null],[1763031060000,null],[1763031600000,null],[1763032140000,null],[1763032680000,null],[1763033220000,null],[1763033760000,null],[1763034300000,null],[1763034840000,null],[1763035380000,null],[1763035920000,null],[1763036460000,null],[1763037000000,null],[1763037540000,null],[1763038080000,null],[1763038620000,null],[1763039160000,null],[1763039700000,null],[1763040240000,null],[1763040780000,null],[1763041320000,null],[1763041860000,null],[1763042400000,null],[1763042940000,null],[1763043480000,null],[1763044020000,null],[1763044560000,null],[1763045100000,null],[1763045640000,null],[1763046180000,null],[1763046720000,null],[1763047260000,null],[1763047800000,20.89],[1763048340000,20.88],[1763048880000,null],[1763049420000,null],[1763049960000,null],[1763050500000,null],[1763051040000,null],[1763051580000,null],[1763052120000,null],[1763052660000,null],[1763053200000,null],[1763053740000,null],[1763054280000,null],[1763054820000,null],[1763055360000,null],[1763055900000,null],[1763056440000,null],[1763056980000,null],[1763057520000,null],[1763058060000,null],[1763058600000,null],[1763059140000,null],[1763059680000,null],[1763060220000,null],[1763060760000,null],[1763061300000,null],[1763061840000,null],[1763062380000,null],[1763062920000,null],[1763063460000,null],[1763064000000,null],[1763064540000,null],[1763065080000,null],[1763065620000,null],[1763066160000,null],[1763066700000,null],[1763067240000,null],[1763067780000,null],[1763068320000,null],[1763068860000,null],[1763069400000,null],[1763069940000,null],[1763070480000,null],[1763071020000,null],[1763071560000,null],[1763072100000,null],[1763072640000,null],[1763073180000,null],[1763073720000,null],[1763074260000,null],[1763074800000,null],[1763075340000,null],[1763075880000,null],[1763076420000,null],[1763076960000,null],[1763077500000,null],[1763078040000,null],[1763078580000,null],[1763079120000,null],[1763079660000,null],[1763080200000,null],[1763080740000,null],[1763081280000,null],[1763081820000,null],[1763082360000,null],[1763082900000,null],[1763083440000,null],[1763083980000,null],[1763084520000,null],[1763085060000,null],[1763085600000,null],[1763086140000,null],[1763086680000,null],[1763087220000,null],[1763087760000,null],[1763088300000,null],[1763088840000,null],[1763089380000,20.51],[1763089920000,null],[1763090460000,null],[1763091000000,null],[1763091540000,null],[1763092080000,null],[1763092620000,20.51],[1763093160000,20.5],[1763093700000,20.5],[1763094240000,null],[1763094780000,null],[1763095320000,null],[1763095860000,null],[1763096400000,null],[1763096940000,null],[1763097480000,null],[1763098020000,null],[1763098560000,null],[1763099100000,null],[1763099640000,null],[1763100180000,null],[1763100720000,null],[1763101260000,null],[1763101800000,null],[1763102340000,null],[1763102880000,null],[1763103420000,null],[1763103960000,null],[1763104500000,null],[1763105040000,null],[1763105580000,null],[1763106120000,null],[1763106660000,null],[1763107200000,null],[1763107740000,null],[1763108280000,null],[1763108820000,null],[1763109360000,null],[1763109900000,null],[1763110440000,null],[1763110980000,null],[1763111520000,null],[1763112060000,null],[1763112600000,null],[1763113140000,null],[1763113680000,null],[1763114220000,null],[1763114760000,null],[1763115300000,null],[1763115840000,null],[1763116380000,null],[1763116920000,null],[1763117460000,null],[1763118000000,null],[1763118540000,null],[1763119080000,null],[1763119620000,null],[1763120160000,null],[1763120700000,null],[1763121240000,null],[1763121780000,null],[1763122320000,null],[1763122860000,null],[1763123400000,null],[1763123940000,null],[1763124480000,null],[1763125020000,null],[1763125560000,null],[1763126100000,null],[1763126640000,null],[1763127180000,null],[1763127720000,null],[1763128260000,null],[1763128800000,null],[1763129340000,null],[1763129880000,null],[1763130420000,null],[1763130960000,null],[1763131500000,20.44],[1763132040000,20.44],[1763132580000,null],[1763133120000,null],[1763133660000,null],[1763134200000,null],[1763134740000,null],[1763135280000,null],[1763135820000,null],[1763136360000,null],[1763136900000,null],[1763137440000,null],[1763137980000,null],[1763138520000,null],[1763139060000,null],[1763139600000,null],[1763140140000,null],[1763140680000,null],[1763141220000,null],[1763141760000,null],[1763142300000,null],[1763142840000,null],[1763143380000,null],[1763143920000,null],[1763144460000,null],[1763145000000,null],[1763145540000,null],[1763146080000,20.34],[1763146620000,20.33],[1763147160000,20.32],[1763147700000,20.32],[1763148240000,20.32],[1763148780000,20.31],[1763149320000,20.3],[1763149860000,null],[1763150400000,null],[1763150940000,20.29],[1763151480000,null],[1763152020000,20.28],[1763152560000,20.28],[1763153100000,20.27],[1763153640000,20.27],[1763154180000,20.27],[1763154720000,20.27],[1763155260000,20.25],[1763155800000,20.25],[1763156340000,20.25],[1763156880000,20.24],[1763157420000,null],[1763157960000,null],[1763158500000,null],[1763159040000,null],[1763159580000,null],[1763160120000,null],[1763160660000,null],[1763161200000,null],[1763161740000,null],[1763162280000,null],[1763162820000,null],[1763163360000,null],[1763163900000,null],[1763164440000,null],[1763164980000,null],[1763165520000,null],[1763166060000,null],[1763166600000,null],[1763167140000,null],[1763167680000,null],[1763168220000,null],[1763168760000,null],[1763169300000,null],[1763169840000,null],[1763170380000,null],[1763170920000,null],[1763171460000,null],[1763172000000,null],[1763172540000,null],[1763173080000,null],[1763173620000,null],[1763174160000,null],[1763174700000,null],[1763175240000,null],[1763175780000,null],[1763176320000,null],[1763176860000,null],[1763177400000,null],[1763177940000,null],[1763178480000,null],[1763179020000,null],[1763179560000,null],[1763180100000,null],[1763180640000,null],[1763181180000,null],[1763181720000,null],[1763182260000,null],[1763182800000,null],[1763183340000,null],[1763183880000,null],[1763184420000,null],[1763184960000,null],[1763185500000,null],[1763186040000,null],[1763186580000,null],[1763187120000,null],[1763187660000,null],[1763188200000,null],[1763188740000,null],[1763189280000,null],[1763189820000,null],[1763190360000,null],[1763190900000,null],[1763191440000,null],[1763191980000,null],[1763192520000,null],[1763193060000,null],[1763193600000,null],[1763194140000,null],[1763194680000,null],[1763195220000,null],[1763195760000,null],[1763196300000,null],[1763196840000,null],[1763197380000,null],[1763197920000,null],[1763198460000,null],[1763199000000,null],[1763199540000,null],[1763200080000,null],[1763200620000,null],[1763201160000,null],[1763201700000,null],[1763202240000,null],[1763202780000,null],[1763203320000,null],[1763203860000,null],[1763204400000,null],[1763204940000,null],[1763205480000,null],[1763206020000,null],[1763206560000,null],[1763207100000,null],[1763207640000,null],[1763208180000,null],[1763208720000,null],[1763209260000,null],[1763209800000,null],[1763210340000,null],[1763210880000,null],[1763211420000,null],[1763211960000,null],[1763212500000,null],[1763213040000,null],[1763213580000,null],[1763214120000,null],[1763214660000,null],[1763215200000,null],[1763215740000,null],[1763216280000,null],[1763216820000,null],[1763217360000,null],[1763217900000,null],[1763218440000,null],[1763218980000,null],[1763219520000,null],[1763220060000,null],[1763220600000,null],[1763221140000,null],[1763221680000,null],[1763222220000,null],[1763222760000,null],[1763223300000,null],[1763223840000,null],[1763224380000,null],[1763224920000,null],[1763225460000,null],[1763226000000,null],[1763226540000,null],[1763227080000,null],[1763227620000,null],[1763228160000,null],[1763228700000,null],[1763229240000,null],[1763229780000,null],[1763230320000,20.2],[1763230860000,null],[1763231400000,null],[1763231940000,null],[1763232480000,null],[1763233020000,null],[1763233560000,null],[1763234100000,null],[1763234640000,null],[1763235180000,null],[1763235720000,null],[1763236260000,null],[1763236800000,null],[1763237340000,null],[1763237880000,null],[1763238420000,null],[1763238960000,null],[1763239500000,null],[1763240040000,null],[1763240580000,null],[1763241120000,null],[1763241660000,null],[1763242200000,null],[1763242740000,null],[1763243280000,null],[1763243820000,null],[1763244360000,null],[1763244900000,null],[1763245440000,20.19],[1763245980000,20.14],[1763246520000,20.06],[1763247060000,20.05],[1763247600000,20.03],[1763248140000,20.01],[1763248680000,19.99],[1763249220000,20.07],[1763249760000,20.03],[1763250300000,20.06],[1763250840000,20.06],[1763251380000,20.03],[1763251920000,19.97],[1763252460000,19.96],[1763253000000,20.0],[1763253540000,19.99],[1763254080000,19.97],[1763254620000,20.01],[1763255160000,20.02],[1763255700000,20.01],[1763256240000,20.01],[1763256780000,20.03],[1763257320000,19.99],[1763257860000,19.99],[1763258400000,19.98],[1763258940000,19.97],[1763259480000,19.94],[1763260020000,19.94],[1763260560000,19.88],[1763261100000,19.86],[1763261640000,19.88],[1763262180000,19.89],[1763262720000,19.9],[1763263260000,19.89],[1763263800000,19.85],[1763264340000,19.82],[1763264880000,19.79],[1763265420000,19.77],[1763265960000,19.77],[1763266500000,19.8],[1763267040000,19.86],[1763267580000,19.87],[1763268120000,19.85],[1763268660000,19.81],[1763269200000,19.78],[1763269740000,19.79],[1763270280000,19.82],[1763270820000,19.83],[1763271360000,19.83],[1763271900000,19.79],[1763272440000,19.69],[1763272980000,19.74],[1763273520000,19.82],[1763274060000,19.84],[1763274600000,19.85],[1763275140000,19.81],[1763275680000,19.83],[1763276220000,19.81],[1763276760000,19.81],[1763277300000,19.78],[1763277840000,19.78],[1763278380000,19.79],[1763278920000,19.81],[1763279460000,19.82],[1763280000000,19.84],[1763280540000,19.85],[1763281080000,19.85],[1763281620000,19.84],[1763282160000,19.83],[1763282700000,19.83],[1763283240000,19.81],[1763283780000,19.81],[1763284320000,19.82],[1763284860000,19.82],[1763285400000,19.83],[1763285940000,19.84],[1763286480000,19.82],[1763287020000,19.84],[1763287560000,19.83],[1763288100000,19.86],[1763288640000,19.86],[1763289180000,19.86],[1763289720000,19.88],[1763290260000,19.88],[1763290800000,19.9],[1763291340000,19.93],[1763291880000,19.94],[1763292420000,19.97],[1763292960000,19.95],[1763293500000,20.0],[1763294040000,19.99],[1763294580000,20.0],[1763295120000,20.01],[1763295660000,20.01],[1763296200000,19.99],[1763296740000,19.96],[1763297280000,19.95],[1763297820000,19.96],[1763298360000,19.99],[1763298900000,20.01],[1763299440000,20.0],[1763299980000,20.02],[1763300520000,20.05],[1763301060000,20.06],[1763301600000,20.07],[1763302140000,20.08],[1763302680000,20.08],[1763303220000,20.09],[1763303760000,20.09],[1763304300000,20.08],[1763304840000,20.08],[1763305380000,20.08],[1763305920000,20.09],[1763306460000,20.1],[1763307000000,20.1],[1763307540000,20.09],[1763308080000,20.08],[1763308620000,20.09],[1763309160000,20.08],[1763309700000,20.06],[1763310240000,20.06],[1763310780000,20.05],[1763311320000,20.01],[1763311860000,20.02],[1763312400000,20.03],[1763312940000,20.04],[1763313480000,20.04],[1763314020000,20.04],[1763314560000,20.01],[1763315100000,20.03],[1763315640000,19.97],[1763316180000,20.01],[1763316720000,20.02],[1763317260000,20.04],[1763317800000,20.08],[1763318340000,20.04],[1763318880000,20.04],[1763319420000,19.93],[1763319960000,19.87],[1763320500000,19.98],[1763321040000,20.03],[1763321580000,19.98],[1763322120000,20.0],[1763322660000,20.02],[1763323200000,19.97],[1763323740000,19.98],[1763324280000,19.97],[1763324820000,19.99],[1763325360000,19.92],[1763325900000,19.92],[1763326440000,20.02],[1763326980000,20.04],[1763327520000,20.02],[1763328060000,20.04],[1763328600000,20.03],[1763329140000,19.96],[1763329680000,19.9],[1763330220000,19.91],[1763330760000,19.93],[1763331300000,19.99],[1763331840000,19.96],[1763332380000,19.88],[1763332920000,19.85],[1763333460000,19.78],[1763334000000,19.81],[1763334540000,19.79],[1763335080000,19.76],[1763335620000,19.77],[1763336160000,19.73],[1763336700000,19.72],[1763337240000,19.71],[1763337780000,19.72],[1763338320000,19.68],[1763338860000,19.67],[1763339400000,19.64],[1763339940000,19.66],[1763340480000,19.65],[1763341020000,19.68],[1763341560000,19.69],[1763342100000,19.64],[1763342640000,19.64],[1763343180000,19.65],[1763343720000,19.67],[1763344260000,null],[1763344800000,null],[1763345340000,null],[1763345880000,null],[1763346420000,19.62],[1763346960000,19.63],[1763347500000,19.63],[1763348040000,19.63],[1763348580000,19.61],[1763349120000,19.59],[1763349660000,19.59],[1763350200000,19.6],[1763350740000,19.59],[1763351280000,19.57],[1763351820000,19.56],[1763352360000,19.57],[1763352900000,19.58],[1763353440000,19.6],[1763353980000,19.6],[1763354520000,19.62],[1763355060000,19.62],[1763355600000,19.64],[1763356140000,19.63],[1763356680000,19.64],[1763357220000,19.65],[1763357760000,19.67],[1763358300000,19.67],[1763358840000,19.64],[1763359380000,19.64],[1763359920000,19.66],[1763360460000,null],[1763361000000,null],[1763361540000,null],[1763362080000,null],[1763362620000,null],[1763363160000,19.7],[1763363700000,19.71],[1763364240000,19.72],[1763364780000,19.72],[1763365320000,19.69],[1763365860000,19.7],[1763366400000,19.72],[1763366940000,19.74],[1763367480000,19.74],[1763368020000,19.75],[1763368560000,19.75],[1763369100000,19.74],[1763369640000,19.74],[1763370180000,19.76],[1763370720000,19.75],[1763371260000,19.7],[1763371800000,19.74],[1763372340000,19.74],[1763372880000,19.77],[1763373420000,19.77],[1763373960000,null],[1763374500000,null],[1763375040000,null],[1763375580000,null],[1763376120000,null],[1763376660000,null],[1763377200000,null],[1763377740000,null],[1763378280000,null],[1763378820000,null],[1763379360000,19.83],[1763379900000,19.82],[1763380440000,19.84],[1763380980000,19.85],[1763381520000,19.83],[1763382060000,19.85],[1763382600000,19.85],[1763383140000,19.86],[1763383680000,19.86],[1763384220000,null],[1763384760000,null],[1763385300000,null],[1763385840000,19.9],[1763386380000,19.9],[1763386920000,19.9],[1763387460000,19.89],[1763388000000,19.89],[1763388540000,19.88],[1763389080000,19.87],[1763389620000,19.86],[1763390160000,19.86],[1763390700000,19.85],[1763391240000,19.87],[1763391780000,19.88],[1763392320000,19.85],[1763392860000,19.83],[1763393400000,19.81],[1763393940000,null],[1763394480000,null],[1763395020000,null],[1763395560000,null],[1763396100000,null],[1763396640000,19.88],[1763397180000,19.88],[1763397720000,19.88],[1763398260000,19.87],[1763398800000,19.89],[1763399340000,19.89],[1763399880000,19.89],[1763400420000,19.88],[1763400960000,19.9],[1763401500000,19.89],[1763402040000,19.87],[1763402580000,19.87],[1763403120000,19.87],[1763403660000,19.86],[1763404200000,19.86],[1763404740000,19.85],[1763405280000,19.85],[1763405820000,19.86],[1763406360000,19.87],[1763406900000,19.87],[1763407440000,19.87],[1763407980000,19.87],[1763408520000,19.86],[1763409060000,null],[1763409600000,null],[1763410140000,null],[1763410680000,null],[1763411220000,null],[1763411760000,null],[1763412300000,null],[1763412840000,null],[1763413380000,null],[1763413920000,null],[1763414460000,19.91],[1763415000000,19.9],[1763415540000,19.89],[1763416080000,19.89],[1763416620000,19.9],[1763417160000,19.9],[1763417700000,19.9],[1763418240000,19.9],[1763418780000,19.91],[1763419320000,19.92],[1763419860000,19.92],[1763420400000,19.91],[1763420940000,19.92],[1763421480000,19.94],[1763422020000,19.94],[1763422560000,null],[1763423100000,19.91],[1763423640000,null],[1763424180000,null],[1763424720000,null],[1763425260000,null],[1763425800000,null],[1763426340000,null],[1763426880000,null],[1763427420000,null],[1763427960000,null],[1763428500000,null],[1763429040000,null],[1763429580000,null],[1763430120000,null],[1763430660000,null],[1763431200000,null],[1763431740000,null],[1763432280000,19.84],[1763432820000,19.84],[1763433360000,19.81],[1763433900000,19.81],[1763434440000,19.8],[1763434980000,19.8],[1763435520000,19.81],[1763436060000,19.83],[1763436600000,19.82],[1763437140000,19.8],[1763437680000,19.77],[1763438220000,19.76],[1763438760000,19.76],[1763439300000,19.76],[1763439840000,19.75],[1763440380000,19.76],[1763440920000,19.75],[1763441460000,19.72],[1763442000000,19.71],[1763442540000,19.69],[1763443080000,19.69],[1763443620000,19.69],[1763444160000,19.69],[1763444700000,19.67],[1763445240000,19.67],[1763445780000,19.68],[1763446320000,19.67],[1763446860000,19.66],[1763447400000,19.66],[1763447940000,19.65],[1763448480000,19.66],[1763449020000,19.64],[1763449560000,19.64],[1763450100000,19.64],[1763450640000,19.62],[1763451180000,19.61],[1763451720000,19.61],[1763452260000,19.6],[1763452800000,19.58],[1763453340000,19.57],[1763453880000,19.59],[1763454420000,19.55],[1763454960000,19.53],[1763455500000,19.54],[1763456040000,19.55],[1763456580000,19.56],[1763457120000,19.56],[1763457660000,19.56],[1763458200000,null],[1763458740000,null],[1763459280000,null],[1763459820000,null],[1763460360000,null],[1763460900000,null],[1763461440000,null],[1763461980000,null],[1763462520000,null],[1763463060000,19.59],[1763463600000,19.58],[1763464140000,null],[1763464680000,19.6],[1763465220000,19.61],[1763465760000,19.61],[1763466300000,19.62],[1763466840000,19.62],[1763467380000,19.63],[1763467920000,19.64],[1763468460000,19.64],[1763469000000,19.64],[1763469540000,19.65],[1763470080000,19.64],[1763470620000,19.64],[1763471160000,19.63],[1763471700000,19.64],[1763472240000,19.64],[1763472780000,19.65],[1763473320000,19.65],[1763473860000,19.66],[1763474400000,19.67],[1763474940000,19.66],[1763475480000,19.67],[1763476020000,19.66],[1763476560000,19.66],[1763477100000,19.67],[1763477640000,19.67],[1763478180000,19.66],[1763478720000,19.66],[1763479260000,19.67],[1763479800000,19.69],[1763480340000,19.68],[1763480880000,19.67],[1763481420000,19.67],[1763481960000,19.67],[1763482500000,19.67],[1763483040000,19.68],[1763483580000,19.67],[1763484120000,19.67],[1763484660000,19.68],[1763485200000,19.68],[1763485740000,19.68],[1763486280000,19.68],[1763486820000,19.68],[1763487360000,19.67],[1763487900000,19.65],[1763488440000,19.66],[1763488980000,19.67],[1763489520000,19.68],[1763490060000,null],[1763490600000,null],[1763491140000,null],[1763491680000,null],[1763492220000,null],[1763492760000,null],[1763493300000,null],[1763493840000,null],[1763494380000,null],[1763494920000,null],[1763495460000,null],[1763496000000,null],[1763496540000,null],[1763497080000,null],[1763497620000,null],[1763498160000,null],[1763498700000,null],[1763499240000,null],[1763499780000,null],[1763500320000,null],[1763500860000,null],[1763501400000,null],[1763501940000,null],[1763502480000,null],[1763503020000,null],[1763503560000,null],[1763504100000,null],[1763504640000,null],[1763505180000,null],[1763505720000,null],[1763506260000,null],[1763506800000,null],[1763507340000,null],[1763507880000,null],[1763508420000,null],[1763508960000,null],[1763509500000,null],[1763510040000,null],[1763510580000,null],[1763511120000,null],[1763511660000,null],[1763512200000,null],[1763512740000,null],[1763513280000,null],[1763513820000,null],[1763514360000,null],[1763514900000,null],[1763515440000,null],[1763515980000,null],[1763516520000,null],[1763517060000,null],[1763517600000,null],[1763518140000,null],[1763518680000,null],[1763519220000,null],[1763519760000,null],[1763520300000,null],[1763520840000,null],[1763521380000,null],[1763521920000,null],[1763522460000,null],[1763523000000,null],[1763523540000,null],[1763524080000,null],[1763524620000,null],[1763525160000,null],[1763525700000,null],[1763526240000,null],[1763526780000,null],[1763527320000,null],[1763527860000,null],[1763528400000,null],[1763528940000,null],[1763529480000,null],[1763530020000,null],[1763530560000,null],[1763531100000,null],[1763531640000,null],[1763532180000,null],[1763532720000,null],[1763533260000,null],[1763533800000,null],[1763534340000,null],[1763534880000,null],[1763535420000,null],[1763535960000,null],[1763536500000,null],[1763537040000,null],[1763537580000,null],[1763538120000,null],[1763538660000,null],[1763539200000,null],[1763539740000,null],[1763540280000,null],[1763540820000,null],[1763541360000,null],[1763541900000,null],[1763542440000,null],[1763542980000,null],[1763543520000,null],[1763544060000,null],[1763544600000,null],[1763545140000,null],[1763545680000,null],[1763546220000,null],[1763546760000,null],[1763547300000,null],[1763547840000,null],[1763548380000,null],[1763548920000,null],[1763549460000,null],[1763550000000,null],[1763550540000,null],[1763551080000,null],[1763551620000,null],[1763552160000,null],[1763552700000,null],[1763553240000,null],[1763553780000,null],[1763554320000,null],[1763554860000,null],[1763555400000,null],[1763555940000,null],[1763556480000,null],[1763557020000,null],[1763557560000,null],[1763558100000,null],[1763558640000,null],[1763559180000,null],[1763559720000,null],[1763560260000,null],[1763560800000,null],[1763561340000,null],[1763561880000,null],[1763562420000,null],[1763562960000,null],[1763563500000,null],[1763564040000,null],[1763564580000,null],[1763565120000,null],[1763565660000,null],[1763566200000,null],[1763566740000,null],[1763567280000,null],[1763567820000,null],[1763568360000,null],[1763568900000,null],[1763569440000,null],[1763569980000,null],[1763570520000,null],[1763571060000,null],[1763571600000,null],[1763572140000,null],[1763572680000,null],[1763573220000,null],[1763573760000,null],[1763574300000,null],[1763574840000,null],[1763575380000,null],[1763575920000,null],[1763576460000,null],[1763577000000,null],[1763577540000,null],[1763578080000,null],[1763578620000,null],[1763579160000,null],[1763579700000,null],[1763580240000,null],[1763580780000,null],[1763581320000,null],[1763581860000,null],[1763582400000,null],[1763582940000,null],[1763583480000,null],[1763584020000,null],[1763584560000,null],[1763585100000,null],[1763585640000,null],[1763586180000,null],[1763586720000,null],[1763587260000,null],[1763587800000,null],[1763588340000,19.22],[1763588880000,null],[1763589420000,null],[1763589960000,null],[1763590500000,null],[1763591040000,null],[1763591580000,null],[1763592120000,null],[1763592660000,null],[1763593200000,null],[1763593740000,null],[1763594280000,null],[1763594820000,null],[1763595360000,null],[1763595900000,null],[1763596440000,null],[1763596980000,null],[1763597520000,null],[1763598060000,null],[1763598600000,null],[1763599140000,null],[1763599680000,null],[1763600220000,null],[1763600760000,null],[1763601300000,null],[1763601840000,null],[1763602380000,null],[1763602920000,null],[1763603460000,null],[1763604000000,null],[1763604540000,null],[1763605080000,null],[1763605620000,null],[1763606160000,null],[1763606700000,null],[1763607240000,null],[1763607780000,null],[1763608320000,null],[1763608860000,null],[1763609400000,null],[1763609940000,null],[1763610480000,null],[1763611020000,null],[1763611560000,null],[1763612100000,null],[1763612640000,null],[1763613180000,null],[1763613720000,null],[1763614260000,null],[1763614800000,null],[1763615340000,null],[1763615880000,null],[1763616420000,null],[1763616960000,null],[1763617500000,null],[1763618040000,null],[1763618580000,null],[1763619120000,null],[1763619660000,null],[1763620200000,null],[1763620740000,null],[1763621280000,null],[1763621820000,null],[1763622360000,null],[1763622900000,null],[1763623440000,null],[1763623980000,null],[1763624520000,null],[1763625060000,null],[1763625600000,null],[1763626140000,null],[1763626680000,null],[1763627220000,null],[1763627760000,null],[1763628300000,null],[1763628840000,null],[1763629380000,null],[1763629920000,null],[1763630460000,null],[1763631000000,null],[1763631540000,null],[1763632080000,null],[1763632620000,null],[1763633160000,null],[1763633700000,null],[1763634240000,null],[1763634780000,null],[1763635320000,null],[1763635860000,null],[1763636400000,null],[1763636940000,null],[1763637480000,null],[1763638020000,null],[1763638560000,19.38],[1763639100000,19.39],[1763639640000,19.39],[1763640180000,null],[1763640720000,null],[1763641260000,null],[1763641800000,null],[1763642340000,null],[1763642880000,null],[1763643420000,null],[1763643960000,null],[1763644500000,null],[1763645040000,null],[1763645580000,null],[1763646120000,null],[1763646660000,null],[1763647200000,null],[1763647740000,null],[1763648280000,null],[1763648820000,19.35],[1763649360000,19.37],[1763649900000,19.35],[1763650440000,19.35],[1763650980000,19.34],[1763651520000,19.38],[1763652060000,19.35],[1763652600000,19.37],[1763653140000,19.37],[1763653680000,19.33],[1763654220000,null],[1763654760000,null],[1763655300000,null],[1763655840000,19.29],[1763656380000,null],[1763656920000,null],[1763657460000,null],[1763658000000,null],[1763658540000,19.24],[1763659080000,19.25],[1763659620000,null],[1763660160000,null],[1763660700000,null],[1763661240000,null],[1763661780000,null],[1763662320000,null],[1763662860000,null],[1763663400000,null],[1763663940000,null],[1763664480000,null],[1763665020000,null],[1763665560000,null],[1763666100000,null],[1763666640000,null],[1763667180000,null],[1763667720000,null],[1763668260000,null],[1763668800000,null],[1763669340000,null],[1763669880000,null],[1763670420000,null],[1763670960000,null],[1763671500000,null],[1763672040000,null],[1763672580000,null],[1763673120000,null],[1763673660000,null],[1763674200000,null],[1763674740000,null],[1763675280000,null],[1763675820000,null],[1763676360000,null],[1763676900000,null],[1763677440000,null],[1763677980000,null],[1763678520000,null],[1763679060000,null],[1763679600000,null],[1763680140000,null],[1763680680000,null],[1763681220000,null],[1763681760000,null],[1763682300000,null],[1763682840000,null],[1763683380000,null],[1763683920000,null],[1763684460000,null],[1763685000000,null],[1763685540000,null],[1763686080000,null],[1763686620000,null],[1763687160000,null],[1763687700000,null],[1763688240000,null],[1763688780000,null],[1763689320000,null],[1763689860000,null],[1763690400000,null],[1763690940000,null],[1763691480000,null],[1763692020000,null],[1763692560000,null],[1763693100000,null],[1763693640000,null],[1763694180000,null],[1763694720000,null],[1763695260000,null],[1763695800000,null],[1763696340000,null],[1763696880000,null],[1763697420000,null],[1763697960000,18.94],[1763698500000,null],[1763699040000,null],[1763699580000,null],[1763700120000,null],[1763700660000,null],[1763701200000,null],[1763701740000,null],[1763702280000,null],[1763702820000,null],[1763703360000,null],[1763703900000,null],[1763704440000,null],[1763704980000,null],[1763705520000,null],[1763706060000,null],[1763706600000,null],[1763707140000,null],[1763707680000,null],[1763708220000,null],[1763708760000,null],[1763709300000,null],[1763709840000,null],[1763710380000,null],[1763710920000,18.64],[1763711460000,18.64],[1763712000000,18.63],[1763712540000,18.62],[1763713080000,18.62],[1763713620000,18.59],[1763714160000,18.59],[1763714700000,18.57],[1763715240000,18.55],[1763715780000,18.55],[1763716320000,18.56],[1763716860000,18.54],[1763717400000,18.54],[1763717940000,18.53],[1763718480000,18.49],[1763719020000,18.44],[1763719560000,18.47],[1763720100000,null],[1763720640000,null],[1763721180000,null],[1763721720000,null],[1763722260000,null],[1763722800000,null],[1763723340000,null],[1763723880000,null],[1763724420000,null],[1763724960000,null],[1763725500000,null],[1763726040000,null],[1763726580000,null],[1763727120000,null],[1763727660000,null],[1763728200000,18.25],[1763728740000,18.27],[1763729280000,18.28],[1763729820000,null],[1763730360000,null],[1763730900000,null],[1763731440000,null],[1763731980000,null],[1763732520000,null],[1763733060000,null],[1763733600000,null],[1763734140000,null],[1763734680000,null],[1763735220000,null],[1763735760000,null],[1763736300000,null],[1763736840000,null],[1763737380000,null],[1763737920000,null],[1763738460000,null],[1763739000000,null],[1763739540000,null],[1763740080000,null],[1763740620000,null],[1763741160000,null],[1763741700000,18.06],[1763742240000,18.0],[1763742780000,18.03],[1763743320000,null],[1763743860000,null],[1763744400000,null],[1763744940000,null],[1763745480000,18.04],[1763746020000,18.02],[1763746560000,17.97],[1763747100000,null],[1763747640000,null],[1763748180000,null],[1763748720000,null],[1763749260000,null],[1763749800000,null],[1763750340000,17.94],[1763750880000,17.91],[1763751420000,17.91],[1763751960000,17.93],[1763752500000,17.86],[1763753040000,17.83],[1763753580000,null],[1763754120000,null],[1763754660000,17.76],[1763755200000,17.78],[1763755740000,17.8],[1763756280000,17.75],[1763756820000,17.76],[1763757360000,17.72],[1763757900000,17.67],[1763758440000,17.74],[1763758980000,17.68],[1763759520000,17.61],[1763760060000,17.68],[1763760600000,17.68],[1763761140000,17.61],[1763761680000,17.63],[1763762220000,17.62],[1763762760000,17.63],[1763763300000,17.57],[1763763840000,17.61],[1763764380000,17.63],[1763764920000,17.6],[1763765460000,17.59],[1763766000000,17.58],[1763766540000,17.55],[1763767080000,17.57],[1763767620000,17.59],[1763768160000,17.49],[1763768700000,17.58],[1763769240000,17.6],[1763769780000,17.59],[1763770320000,17.51],[1763770860000,17.51],[1763771400000,17.53],[1763771940000,17.43],[1763772480000,17.51],[1763773020000,17.55],[1763773560000,17.51],[1763774100000,17.48],[1763774640000,17.42],[1763775180000,17.48],[1763775720000,17.47],[1763776260000,17.43],[1763776800000,17.46],[1763777340000,17.41],[1763777880000,17.49],[1763778420000,17.49],[1763778960000,17.46],[1763779500000,17.39],[1763780040000,17.35],[1763780580000,17.36],[1763781120000,17.33],[1763781660000,17.31],[1763782200000,17.37],[1763782740000,17.36],[1763783280000,17.31],[1763783820000,17.33],[1763784360000,17.29],[1763784900000,17.21],[1763785440000,17.23],[1763785980000,17.24],[1763786520000,17.25],[1763787060000,17.3],[1763787600000,17.23],[1763788140000,17.18],[1763788680000,17.17],[1763789220000,17.15],[1763789760000,17.18],[1763790300000,17.25],[1763790840000,17.15],[1763791380000,17.25],[1763791920000,17.26],[1763792460000,17.13],[1763793000000,17.18],[1763793540000,17.08],[1763794080000,17.09],[1763794620000,17.11],[1763795160000,17.14],[1763795700000,17.15],[1763796240000,17.14],[1763796780000,17.18],[1763797320000,17.12],[1763797860000,17.11],[1763798400000,17.09],[1763798940000,17.01],[1763799480000,17.07],[1763800020000,17.13],[1763800560000,17.11],[1763801100000,17.13],[1763801640000,17.1],[1763802180000,17.15],[1763802720000,17.13],[1763803260000,17.05],[1763803800000,17.07],[1763804340000,17.03],[1763804880000,17.13],[1763805420000,17.18],[1763805960000,17.19],[1763806500000,17.07],[1763807040000,17.18],[1763807580000,17.2],[1763808120000,17.08],[1763808660000,17.15],[1763809200000,17.18],[1763809740000,null],[1763810280000,17.19],[1763810820000,null],[1763811360000,null],[1763811900000,null],[1763812440000,17.21],[1763812980000,17.21],[1763813520000,17.25],[1763814060000,null],[1763814600000,null],[1763815140000,17.26],[1763815680000,17.26],[1763816220000,17.27],[1763816760000,17.27],[1763817300000,17.28],[1763817840000,17.26],[1763818380000,null],[1763818920000,null],[1763819460000,null],[1763820000000,null],[1763820540000,null],[1763821080000,17.32],[1763821620000,17.33],[1763822160000,17.22],[1763822700000,null],[1763823240000,null],[1763823780000,null],[1763824320000,null],[1763824860000,null],[1763825400000,null],[1763825940000,null],[1763826480000,null],[1763827020000,null],[1763827560000,null],[1763828100000,null],[1763828640000,null],[1763829180000,null],[1763829720000,null],[1763830260000,null],[1763830800000,17.38],[1763831340000,17.34],[1763831880000,17.33],[1763832420000,null],[1763832960000,null],[1763833500000,null],[1763834040000,null],[1763834580000,17.17],[1763835120000,null],[1763835660000,null],[1763836200000,null],[1763836740000,null],[1763837280000,null],[1763837820000,null],[1763838360000,null],[1763838900000,null],[1763839440000,null],[1763839980000,null],[1763840520000,null],[1763841060000,17.2],[1763841600000,17.18],[1763842140000,null],[1763842680000,17.1],[1763843220000,17.21],[1763843760000,null],[1763844300000,null],[1763844840000,null],[1763845380000,null],[1763845920000,null],[1763846460000,null],[1763847000000,null],[1763847540000,null],[1763848080000,null],[1763848620000,17.05],[1763849160000,17.03],[1763849700000,16.98],[1763850240000,16.96],[1763850780000,16.96],[1763851320000,16.94],[1763851860000,16.95],[1763852400000,16.99],[1763852940000,16.98],[1763853480000,16.95],[1763854020000,16.94],[1763854560000,16.88],[1763855100000,16.83],[1763855640000,16.81],[1763856180000,16.91],[1763856720000,16.91],[1763857260000,16.91],[1763857800000,16.93],[1763858340000,16.88],[1763858880000,16.84],[1763859420000,16.77],[1763859960000,null],[1763860500000,null],[1763861040000,null],[1763861580000,null],[1763862120000,null],[1763862660000,null],[1763863200000,null],[1763863740000,null],[1763864280000,null],[1763864820000,null],[1763865360000,null],[1763865900000,16.9],[1763866440000,null],[1763866980000,16.97],[1763867520000,16.93],[1763868060000,16.99],[1763868600000,16.91],[1763869140000,16.82],[1763869680000,null],[1763870220000,null],[1763870760000,null],[1763871300000,null],[1763871840000,null],[1763872380000,null],[1763872920000,null],[1763873460000,null],[1763874000000,null],[1763874540000,null],[1763875080000,null],[1763875620000,null],[1763876160000,16.86],[1763876700000,null],[1763877240000,null],[1763877780000,null],[1763878320000,null],[1763878860000,17.14],[1763879400000,16.94],[1763879940000,16.97],[1763880480000,17.0],[1763881020000,null],[1763881560000,null],[1763882100000,null],[1763882640000,null],[1763883180000,null],[1763883720000,null],[1763884260000,null],[1763884800000,null],[1763885340000,null],[1763885880000,null],[1763886420000,17.03],[1763886960000,17.01],[1763887500000,17.06],[1763888040000,17.13],[1763888580000,17.25],[1763889120000,17.22],[1763889660000,17.11],[1763890200000,null],[1763890740000,17.08],[1763891280000,null],[1763891820000,null],[1763892360000,17.34],[1763892900000,17.34],[1763893440000,17.33],[1763893980000,17.26],[1763894520000,17.22],[1763895060000,17.27],[1763895600000,null],[1763896140000,null],[1763896680000,null],[1763897220000,null],[1763897760000,null],[1763898300000,null],[1763898840000,null],[1763899380000,null],[1763899920000,null],[1763900460000,null],[1763901000000,null],[1763901540000,null],[1763902080000,null],[1763902620000,null],[1763903160000,null],[1763903700000,null],[1763904240000,null],[1763904780000,null],[1763905320000,null],[1763905860000,null],[1763906400000,17.35],[1763906940000,17.36],[1763907480000,17.39],[1763908020000,17.39],[1763908560000,17.41],[1763909100000,17.41],[1763909640000,17.43],[1763910180000,17.42],[1763910720000,17.39],[1763911260000,17.47],[1763911800000,17.37],[1763912340000,17.35],[1763912880000,17.26],[1763913420000,17.24],[1763913960000,17.21],[1763914500000,17.28],[1763915040000,17.24],[1763915580000,17.24],[1763916120000,17.21],[1763916660000,17.2],[1763917200000,17.2],[1763917740000,17.17],[1763918280000,17.17],[1763918820000,17.19],[1763919360000,null],[1763919900000,null],[1763920440000,null],[1763920980000,null],[1763921520000,null],[1763922060000,17.18],[1763922600000,17.17],[1763923140000,17.15],[1763923680000,null],[1763924220000,null],[1763924760000,null],[1763925300000,null],[1763925840000,null],[1763926380000,null],[1763926920000,null],[1763927460000,null],[1763928000000,null],[1763928540000,null],[1763929080000,null],[1763929620000,17.11],[1763930160000,null],[1763930700000,null],[1763931240000,null],[1763931780000,null],[1763932320000,17.09],[1763932860000,17.07],[1763933400000,17.09],[1763933940000,17.05],[1763934480000,17.06],[1763935020000,null],[1763935560000,null],[1763936100000,null],[1763936640000,null],[1763937180000,null],[1763937720000,null],[1763938260000,null],[1763938800000,null],[1763939340000,null],[1763939880000,17.13],[1763940420000,17.15],[1763940960000,17.17],[1763941500000,17.18],[1763942040000,null],[1763942580000,null],[1763943120000,null],[1763943660000,null],[1763944200000,null],[1763944740000,null],[1763945280000,null],[1763945820000,null],[1763946360000,null],[1763946900000,null],[1763947440000,null],[1763947980000,null],[1763948520000,null],[1763949060000,null],[1763949600000,null],[1763950140000,null],[1763950680000,null],[1763951220000,null],[1763951760000,null],[1763952300000,null],[1763952840000,null],[1763953380000,null],[1763953920000,17.18],[1763954460000,17.17],[1763955000000,17.25],[1763955540000,17.33],[1763956080000,17.36],[1763956620000,17.43],[1763957160000,17.34],[1763957700000,17.23],[1763958240000,17.29],[1763958780000,17.3],[1763959320000,17.13],[1763959860000,17.08],[1763960400000,17.17],[1763960940000,17.17],[1763961480000,17.26],[1763962020000,17.29],[1763962560000,17.14],[1763963100000,17.16],[1763963640000,17.22],[1763964180000,17.2],[1763964720000,17.19],[1763965260000,17.12],[1763965800000,17.09],[1763966340000,17.09],[1763966880000,17.19],[1763967420000,17.2],[1763967960000,17.14],[1763968500000,17.14],[1763969040000,17.07],[1763969580000,17.04],[1763970120000,17.05],[1763970660000,17.09],[1763971200000,17.1],[1763971740000,17.18],[1763972280000,17.13],[1763972820000,17.13],[1763973360000,17.13],[1763973900000,17.2],[1763974440000,17.21],[1763974980000,17.15],[1763975520000,17.06],[1763976060000,17.03],[1763976600000,17.05],[1763977140000,17.16],[1763977680000,17.2],[1763978220000,17.14],[1763978760000,17.14],[1763979300000,17.19],[1763979840000,17.26],[1763980380000,17.3],[1763980920000,17.3],[1763981460000,17.34],[1763982000000,17.35],[1763982540000,17.29],[1763983080000,17.31],[1763983620000,17.31],[1763984160000,17.29],[1763984700000,17.32],[1763985240000,17.32],[1763985780000,17.36],[1763986320000,null],[1763986860000,null],[1763987400000,null],[1763987940000,null],[1763988480000,null],[1763989020000,null],[1763989560000,null],[1763990100000,17.45],[1763990640000,17.45],[1763991180000,17.44],[1763991720000,17.44],[1763992260000,null],[1763992800000,null],[1763993340000,null],[1763993880000,null],[1763994420000,null],[1763994960000,null],[1763995500000,null],[1763996040000,null],[1763996580000,null],[1763997120000,null],[1763997660000,null],[1763998200000,null],[1763998740000,null],[1763999280000,null],[1763999820000,null],[1764000360000,null],[1764000900000,null],[1764001440000,null],[1764001980000,null],[1764002520000,null],[1764003060000,null],[1764003600000,null],[1764004140000,null],[1764004680000,null],[1764005220000,null],[1764005760000,17.37],[1764006300000,17.32],[1764006840000,17.37],[1764007380000,17.33],[1764007920000,17.28],[1764008460000,17.27],[1764009000000,17.26],[1764009540000,17.26],[1764010080000,17.32],[1764010620000,17.27],[1764011160000,17.27],[1764011700000,17.25],[1764012240000,17.27],[1764012780000,17.26],[1764013320000,17.28],[1764013860000,17.27],[1764014400000,17.25],[1764014940000,17.25],[1764015480000,17.28],[1764016020000,17.3],[1764016560000,17.31],[1764017100000,17.32],[1764017640000,17.29],[1764018180000,17.28],[1764018720000,17.28],[1764019260000,17.24],[1764019800000,17.24],[1764020340000,null],[1764020880000,17.26],[1764021420000,17.29],[1764021960000,17.25],[1764022500000,17.22],[1764023040000,null],[1764023580000,null],[1764024120000,null],[1764024660000,null],[1764025200000,null],[1764025740000,null],[1764026280000,null],[1764026820000,null],[1764027360000,null],[1764027900000,null],[1764028440000,null],[1764028980000,null],[1764029520000,null],[1764030060000,null],[1764030600000,null],[1764031140000,null],[1764031680000,null],[1764032220000,null],[1764032760000,null],[1764033300000,null],[1764033840000,null],[1764034380000,null],[1764034920000,null],[1764035460000,null],[1764036000000,null],[1764036540000,null],[1764037080000,null],[1764037620000,null],[1764038160000,null],[1764038700000,null],[1764039240000,null],[1764039780000,null],[1764040320000,null],[1764040860000,null],[1764041400000,null],[1764041940000,null],[1764042480000,null],[1764043020000,null],[1764043560000,null],[1764044100000,null],[1764044640000,null],[1764045180000,null],[1764045720000,null],[1764046260000,null],[1764046800000,null],[1764047340000,null],[1764047880000,null],[1764048420000,null],[1764048960000,null],[1764049500000,null],[1764050040000,null],[1764050580000,17.5],[1764051120000,17.52],[1764051660000,null],[1764052200000,null],[1764052740000,17.48],[1764053280000,17.46],[1764053820000,null],[1764054360000,null],[1764054900000,null],[1764055440000,null],[1764055980000,null],[1764056520000,null],[1764057060000,null],[1764057600000,null],[1764058140000,null],[1764058680000,null],[1764059220000,null],[1764059760000,null],[1764060300000,null],[1764060840000,null],[1764061380000,null],[1764061920000,null],[1764062460000,null],[1764063000000,null],[1764063540000,null],[1764064080000,null],[1764064620000,17.43],[1764065160000,17.45],[1764065700000,17.46],[1764066240000,17.45],[1764066780000,17.42],[1764067320000,17.45],[1764067860000,17.46],[1764068400000,null],[1764068940000,null],[1764069480000,null],[1764070020000,null],[1764070560000,null],[1764071100000,null],[1764071640000,null],[1764072180000,null],[1764072720000,null],[1764073260000,null],[1764073800000,null],[1764074340000,null],[1764074880000,null],[1764075420000,null],[1764075960000,null],[1764076500000,null],[1764077040000,null],[1764077580000,null],[1764078120000,null],[1764078660000,null],[1764079200000,null],[1764079740000,null],[1764080280000,null],[1764080820000,null],[1764081360000,null],[1764081900000,null],[1764082440000,null],[1764082980000,null],[1764083520000,null],[1764084060000,null],[1764084600000,null],[1764085140000,null],[1764085680000,null],[1764086220000,null],[1764086760000,null],[1764087300000,null],[1764087840000,null],[1764088380000,null],[1764088920000,null],[1764089460000,null],[1764090000000,null],[1764090540000,null],[1764091080000,null],[1764091620000,null],[1764092160000,null],[1764092700000,null],[1764093240000,null],[1764093780000,null],[1764094320000,null],[1764094860000,null],[1764095400000,null],[1764095940000,null],[1764096480000,null],[1764097020000,null],[1764097560000,null],[1764098100000,null],[1764098640000,null],[1764099180000,null],[1764099720000,null],[1764100260000,null],[1764100800000,null],[1764101340000,null],[1764101880000,null],[1764102420000,null],[1764102960000,null],[1764103500000,null],[1764104040000,null],[1764104580000,null],[1764105120000,null],[1764105660000,null],[1764106200000,null],[1764106740000,null],[1764107280000,null],[1764107820000,null],[1764108360000,null],[1764108900000,null],[1764109440000,null],[1764109980000,null],[1764110520000,null],[1764111060000,null],[1764111600000,null],[1764112140000,null],[1764112680000,null],[1764113220000,null],[1764113760000,null],[1764114300000,17.44],[1764114840000,17.45],[1764115380000,17.43],[1764115920000,17.45],[1764116460000,17.48],[1764117000000,17.51],[1764117540000,17.49],[1764118080000,17.44],[1764118620000,17.41],[1764119160000,17.4],[1764119700000,17.4],[1764120240000,null],[1764120780000,17.41],[1764121320000,17.39],[1764121860000,17.36],[1764122400000,17.35],[1764122940000,17.35],[1764123480000,17.37],[1764124020000,17.33],[1764124560000,17.38],[1764125100000,17.38],[1764125640000,17.41],[1764126180000,17.37],[1764126720000,17.34],[1764127260000,17.39],[1764127800000,17.43],[1764128340000,17.44],[1764128880000,17.37],[1764129420000,17.37],[1764129960000,17.39],[1764130500000,17.32],[1764131040000,17.35],[1764131580000,17.34],[1764132120000,17.31],[1764132660000,17.34],[1764133200000,17.33],[1764133740000,17.32],[1764134280000,17.34],[1764134820000,17.37],[1764135360000,17.27],[1764135900000,17.3],[1764136440000,17.34],[1764136980000,17.36],[1764137520000,17.33],[1764138060000,17.33],[1764138600000,17.38],[1764139140000,17.39],[1764139680000,17.39],[1764140220000,17.35],[1764140760000,17.39],[1764141300000,17.33],[1764141840000,17.34],[1764142380000,17.34],[1764142920000,17.35],[1764143460000,17.34],[1764144000000,17.37],[1764144540000,17.37],[1764145080000,17.36],[1764145620000,17.39],[1764146160000,17.33],[1764146700000,17.34],[1764147240000,17.35],[1764147780000,17.34],[1764148320000,17.36],[1764148860000,null],[1764149400000,17.35],[1764149940000,17.33],[1764150480000,17.35],[1764151020000,17.35],[1764151560000,null],[1764152100000,null],[1764152640000,null],[1764153180000,null],[1764153720000,null],[1764154260000,null],[1764154800000,null],[1764155340000,null],[1764155880000,null],[1764156420000,null],[1764156960000,null],[1764157500000,null],[1764158040000,null],[1764158580000,null],[1764159120000,null],[1764159660000,null],[1764160200000,null],[1764160740000,null],[1764161280000,null],[1764161820000,null],[1764162360000,null],[1764162900000,null],[1764163440000,null],[1764163980000,null],[1764164520000,null],[1764165060000,null],[1764165600000,17.35],[1764166140000,17.39],[1764166680000,null],[1764167220000,null],[1764167760000,null],[1764168300000,null],[1764168840000,null],[1764169380000,null],[1764169920000,null],[1764170460000,null],[1764171000000,null],[1764171540000,17.39],[1764172080000,17.38],[1764172620000,17.38],[1764173160000,17.38],[1764173700000,17.38],[1764174240000,17.35],[1764174780000,17.32],[1764175320000,17.26],[1764175860000,17.3],[1764176400000,17.27],[1764176940000,17.32],[1764177480000,null],[1764178020000,null],[1764178560000,null],[1764179100000,null],[1764179640000,null],[1764180180000,null],[1764180720000,null],[1764181260000,null],[1764181800000,null],[1764182340000,null],[1764182880000,null],[1764183420000,17.34],[1764183960000,17.3],[1764184500000,17.29],[1764185040000,17.17],[1764185580000,17.16],[1764186120000,17.24],[1764186660000,17.23],[1764187200000,17.3],[1764187740000,17.16],[1764188280000,17.19],[1764188820000,17.15],[1764189360000,17.19],[1764189900000,17.14],[1764190440000,17.17],[1764190980000,17.17],[1764191520000,17.14],[1764192060000,17.15],[1764192600000,17.13],[1764193140000,17.13],[1764193680000,17.15],[1764194220000,17.12],[1764194760000,null],[1764195300000,null],[1764195840000,null],[1764196380000,null],[1764196920000,null],[1764197460000,null],[1764198000000,null],[1764198540000,null],[1764199080000,null],[1764199620000,null],[1764200160000,null],[1764200700000,null],[1764201240000,null],[1764201780000,null],[1764202320000,null],[1764202860000,null],[1764203400000,null],[1764203940000,null],[1764204480000,null],[1764205020000,null],[1764205560000,null],[1764206100000,null],[1764206640000,null],[1764207180000,null],[1764207720000,null],[1764208260000,null],[1764208800000,null],[1764209340000,null],[1764209880000,null],[1764210420000,null],[1764210960000,null],[1764211500000,null],[1764212040000,null],[1764212580000,null],[1764213120000,null],[1764213660000,null],[1764214200000,null],[1764214740000,null],[1764215280000,null],[1764215820000,null],[1764216360000,null],[1764216900000,null],[1764217440000,null],[1764217980000,null],[1764218520000,null],[1764219060000,null],[1764219600000,null],[1764220140000,null],[1764220680000,null],[1764221220000,null],[1764221760000,null],[1764222300000,null],[1764222840000,null],[1764223380000,null],[1764223920000,null],[1764224460000,null],[1764225000000,null],[1764225540000,null],[1764226080000,null],[1764226620000,null],[1764227160000,null],[1764227700000,null],[1764228240000,null],[1764228780000,null],[1764229320000,null],[1764229860000,null],[1764230400000,null],[1764230940000,null],[1764231480000,null],[1764232020000,null],[1764232560000,null],[1764233100000,null],[1764233640000,null],[1764234180000,null],[1764234720000,16.65],[1764235260000,16.67],[1764235800000,16.63],[1764236340000,16.58],[1764236880000,null],[1764237420000,null],[1764237960000,null],[1764238500000,null],[1764239040000,null],[1764239580000,null],[1764240120000,null],[1764240660000,null],[1764241200000,null],[1764241740000,null],[1764242280000,null],[1764242820000,16.66],[1764243360000,16.64],[1764243900000,16.67],[1764244440000,16.66],[1764244980000,16.65],[1764245520000,16.63],[1764246060000,16.61],[1764246600000,16.69],[1764247140000,16.68],[1764247680000,16.66],[1764248220000,16.64],[1764248760000,16.71],[1764249300000,16.7],[1764249840000,16.7],[1764250380000,16.69],[1764250920000,16.71],[1764251460000,16.71],[1764252000000,16.69],[1764252540000,16.66],[1764253080000,16.71],[1764253620000,16.68],[1764254160000,null],[1764254700000,16.71],[1764255240000,16.66],[1764255780000,16.61],[1764256320000,16.61],[1764256860000,16.64],[1764257400000,16.63],[1764257940000,16.64]]},"jsonPlatform":{"id":295,"name":"Station Colonia Sant Pere","boundingBox":["39.737312","39.737312","3.2733543","3.2733543"],"platformType":"Sea Level","lastTimeSampleReceived":1764257940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764257700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at -13 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"18.58 C","lastValue":18.58,"verticalCoordinateUnits":"m","verticalCoordinateValue":-13.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.88],[1759277400000,25.86],[1759278000000,25.86],[1759278600000,25.86],[1759279200000,25.86],[1759279800000,25.86],[1759280400000,25.86],[1759281000000,25.87],[1759281600000,25.87],[1759282200000,25.86],[1759282800000,25.86],[1759283400000,25.85],[1759284000000,25.86],[1759284600000,25.85],[1759285200000,25.85],[1759285800000,25.83],[1759286400000,25.81],[1759287000000,25.82],[1759287600000,25.81],[1759288200000,25.81],[1759288800000,25.8],[1759289400000,25.78],[1759290000000,25.77],[1759290600000,25.76],[1759291200000,25.78],[1759291800000,25.79],[1759292400000,25.78],[1759293000000,25.79],[1759293600000,25.79],[1759294200000,25.78],[1759294800000,25.78],[1759295400000,25.79],[1759296000000,25.79],[1759296600000,25.79],[1759297200000,25.79],[1759297800000,25.79],[1759298400000,25.77],[1759299000000,25.76],[1759299600000,25.76],[1759300200000,25.76],[1759300800000,25.75],[1759301400000,25.75],[1759302000000,25.75],[1759302600000,25.76],[1759303200000,25.76],[1759303800000,25.76],[1759304400000,25.75],[1759305000000,25.77],[1759305600000,25.79],[1759306200000,25.8],[1759306800000,25.8],[1759307400000,25.81],[1759308000000,25.81],[1759308600000,25.81],[1759309200000,25.81],[1759309800000,25.81],[1759310400000,25.81],[1759311000000,25.79],[1759311600000,25.79],[1759312200000,25.79],[1759312800000,25.8],[1759313400000,25.8],[1759314000000,25.79],[1759314600000,25.79],[1759315200000,25.78],[1759315800000,25.79],[1759316400000,25.78],[1759317000000,25.77],[1759317600000,25.76],[1759318200000,25.77],[1759318800000,25.76],[1759319400000,25.77],[1759320000000,25.78],[1759320600000,25.77],[1759321200000,25.78],[1759321800000,25.78],[1759322400000,25.78],[1759323000000,25.79],[1759323600000,25.78],[1759324200000,25.78],[1759324800000,25.79],[1759325400000,25.79],[1759326000000,25.79],[1759326600000,25.79],[1759327200000,25.79],[1759327800000,25.8],[1759328400000,25.8],[1759329000000,25.81],[1759329600000,25.81],[1759330200000,25.81],[1759330800000,25.82],[1759331400000,25.82],[1759332000000,25.83],[1759332600000,25.83],[1759333200000,25.82],[1759333800000,25.83],[1759334400000,25.83],[1759335000000,25.83],[1759335600000,25.81],[1759336200000,25.81],[1759336800000,25.79],[1759337400000,25.79],[1759338000000,25.8],[1759338600000,25.78],[1759339200000,25.78],[1759339800000,25.78],[1759340400000,25.77],[1759341000000,25.77],[1759341600000,25.77],[1759342200000,25.77],[1759342800000,25.77],[1759343400000,25.78],[1759344000000,25.77],[1759344600000,25.77],[1759345200000,25.76],[1759345800000,25.75],[1759346400000,25.75],[1759347000000,25.74],[1759347600000,25.73],[1759348200000,25.71],[1759348800000,25.7],[1759349400000,25.7],[1759350000000,25.69],[1759350600000,25.68],[1759351200000,25.69],[1759351800000,25.68],[1759352400000,25.68],[1759353000000,25.68],[1759353600000,25.68],[1759354200000,25.68],[1759354800000,25.68],[1759355400000,25.65],[1759356000000,25.65],[1759356600000,25.66],[1759357200000,25.65],[1759357800000,25.64],[1759358400000,25.65],[1759359000000,25.65],[1759359600000,25.65],[1759360200000,25.65],[1759360800000,25.64],[1759361400000,25.66],[1759362000000,25.65],[1759362600000,25.65],[1759363200000,25.64],[1759363800000,25.64],[1759364400000,25.65],[1759365000000,25.63],[1759365600000,25.64],[1759366200000,25.64],[1759366800000,25.63],[1759367400000,25.63],[1759368000000,25.63],[1759368600000,25.64],[1759369200000,25.65],[1759369800000,25.65],[1759370400000,25.65],[1759371000000,25.64],[1759371600000,25.64],[1759372200000,25.63],[1759372800000,25.62],[1759373400000,25.63],[1759374000000,25.63],[1759374600000,25.61],[1759375200000,25.62],[1759375800000,25.6],[1759376400000,25.61],[1759377000000,25.6],[1759377600000,25.6],[1759378200000,25.59],[1759378800000,25.6],[1759379400000,25.59],[1759380000000,25.59],[1759380600000,25.58],[1759381200000,25.58],[1759381800000,25.59],[1759382400000,25.57],[1759383000000,25.56],[1759383600000,25.57],[1759384200000,25.55],[1759384800000,25.56],[1759385400000,25.56],[1759386000000,25.55],[1759386600000,25.56],[1759387200000,25.56],[1759387800000,25.57],[1759388400000,25.56],[1759389000000,25.57],[1759389600000,25.57],[1759390200000,25.58],[1759390800000,25.58],[1759391400000,25.59],[1759392000000,25.58],[1759392600000,25.6],[1759393200000,25.62],[1759393800000,25.61],[1759394400000,25.62],[1759395000000,25.62],[1759395600000,25.62],[1759396200000,25.62],[1759396800000,25.62],[1759397400000,25.6],[1759398000000,25.59],[1759398600000,25.59],[1759399200000,25.59],[1759399800000,25.6],[1759400400000,25.59],[1759401000000,25.6],[1759401600000,25.6],[1759402200000,25.59],[1759402800000,25.6],[1759403400000,25.61],[1759404000000,25.6],[1759404600000,25.6],[1759405200000,25.6],[1759405800000,25.6],[1759406400000,25.59],[1759407000000,25.6],[1759407600000,25.59],[1759408200000,25.59],[1759408800000,25.6],[1759409400000,25.6],[1759410000000,25.61],[1759410600000,25.62],[1759411200000,25.61],[1759411800000,25.62],[1759412400000,25.62],[1759413000000,25.63],[1759413600000,25.64],[1759414200000,25.64],[1759414800000,25.63],[1759415400000,25.64],[1759416000000,25.63],[1759416600000,25.64],[1759417200000,25.64],[1759417800000,25.64],[1759418400000,25.64],[1759419000000,25.64],[1759419600000,25.65],[1759420200000,25.65],[1759420800000,25.65],[1759421400000,25.65],[1759422000000,25.64],[1759422600000,25.64],[1759423200000,25.64],[1759423800000,25.64],[1759424400000,25.64],[1759425000000,25.64],[1759425600000,25.64],[1759426200000,25.64],[1759426800000,25.64],[1759427400000,25.64],[1759428000000,25.64],[1759428600000,25.64],[1759429200000,25.64],[1759429800000,25.64],[1759430400000,25.64],[1759431000000,25.64],[1759431600000,25.64],[1759432200000,25.64],[1759432800000,25.64],[1759433400000,25.63],[1759434000000,25.63],[1759434600000,25.63],[1759435200000,25.63],[1759435800000,25.63],[1759436400000,25.63],[1759437000000,25.63],[1759437600000,25.63],[1759438200000,25.63],[1759438800000,25.63],[1759439400000,25.63],[1759440000000,25.63],[1759440600000,25.63],[1759441200000,25.63],[1759441800000,25.63],[1759442400000,25.63],[1759443000000,25.63],[1759443600000,25.63],[1759444200000,25.63],[1759444800000,25.63],[1759445400000,25.63],[1759446000000,25.63],[1759446600000,25.63],[1759447200000,25.63],[1759447800000,25.63],[1759448400000,25.63],[1759449000000,25.62],[1759449600000,25.62],[1759450200000,25.62],[1759450800000,25.61],[1759451400000,25.61],[1759452000000,25.6],[1759452600000,25.59],[1759453200000,25.59],[1759453800000,25.59],[1759454400000,25.58],[1759455000000,25.58],[1759455600000,25.59],[1759456200000,25.58],[1759456800000,25.58],[1759457400000,25.58],[1759458000000,25.58],[1759458600000,25.57],[1759459200000,25.57],[1759459800000,25.55],[1759460400000,25.54],[1759461000000,25.54],[1759461600000,25.54],[1759462200000,25.53],[1759462800000,25.52],[1759463400000,25.52],[1759464000000,25.51],[1759464600000,25.51],[1759465200000,25.51],[1759465800000,25.5],[1759466400000,25.49],[1759467000000,25.49],[1759467600000,25.49],[1759468200000,25.49],[1759468800000,25.47],[1759469400000,25.47],[1759470000000,25.47],[1759470600000,25.48],[1759471200000,25.47],[1759471800000,25.46],[1759472400000,25.46],[1759473000000,25.47],[1759473600000,25.48],[1759474200000,25.48],[1759474800000,25.48],[1759475400000,25.5],[1759476000000,25.51],[1759476600000,25.5],[1759477200000,25.5],[1759477800000,25.5],[1759478400000,25.51],[1759479000000,25.53],[1759479600000,25.55],[1759480200000,25.55],[1759480800000,25.56],[1759481400000,25.56],[1759482000000,25.56],[1759482600000,25.57],[1759483200000,25.56],[1759483800000,25.56],[1759484400000,25.56],[1759485000000,25.56],[1759485600000,25.55],[1759486200000,25.54],[1759486800000,25.54],[1759487400000,25.55],[1759488000000,25.53],[1759488600000,25.53],[1759489200000,25.55],[1759489800000,25.55],[1759490400000,25.54],[1759491000000,25.54],[1759491600000,25.55],[1759492200000,25.56],[1759492800000,25.57],[1759493400000,25.56],[1759494000000,25.57],[1759494600000,25.58],[1759495200000,25.58],[1759495800000,25.56],[1759496400000,25.57],[1759497000000,25.58],[1759497600000,25.59],[1759498200000,25.57],[1759498800000,25.58],[1759499400000,25.59],[1759500000000,25.59],[1759500600000,25.59],[1759501200000,25.59],[1759501800000,25.59],[1759502400000,25.59],[1759503000000,25.59],[1759503600000,25.59],[1759504200000,25.59],[1759504800000,25.6],[1759505400000,25.6],[1759506000000,25.6],[1759506600000,25.6],[1759507200000,25.6],[1759507800000,25.6],[1759508400000,25.59],[1759509000000,25.59],[1759509600000,25.58],[1759510200000,25.58],[1759510800000,25.58],[1759511400000,25.57],[1759512000000,25.57],[1759512600000,25.57],[1759513200000,25.57],[1759513800000,25.57],[1759514400000,25.57],[1759515000000,25.57],[1759515600000,25.57],[1759516200000,25.57],[1759516800000,25.57],[1759517400000,25.57],[1759518000000,25.58],[1759518600000,25.58],[1759519200000,25.57],[1759519800000,25.56],[1759520400000,25.56],[1759521000000,25.56],[1759521600000,25.57],[1759522200000,25.57],[1759522800000,25.57],[1759523400000,25.56],[1759524000000,25.56],[1759524600000,25.56],[1759525200000,25.56],[1759525800000,25.56],[1759526400000,25.57],[1759527000000,25.57],[1759527600000,25.56],[1759528200000,25.56],[1759528800000,25.56],[1759529400000,25.56],[1759530000000,25.57],[1759530600000,25.56],[1759531200000,25.56],[1759531800000,25.56],[1759532400000,25.56],[1759533000000,25.56],[1759533600000,25.56],[1759534200000,25.56],[1759534800000,25.56],[1759535400000,25.56],[1759536000000,25.56],[1759536600000,25.55],[1759537200000,25.55],[1759537800000,25.54],[1759538400000,25.53],[1759539000000,25.54],[1759539600000,25.53],[1759540200000,25.53],[1759540800000,25.52],[1759541400000,25.52],[1759542000000,25.51],[1759542600000,25.51],[1759543200000,25.51],[1759543800000,25.5],[1759544400000,25.48],[1759545000000,25.47],[1759545600000,25.46],[1759546200000,25.46],[1759546800000,25.45],[1759547400000,25.44],[1759548000000,25.44],[1759548600000,25.45],[1759549200000,25.46],[1759549800000,25.45],[1759550400000,25.44],[1759551000000,25.43],[1759551600000,25.43],[1759552200000,25.43],[1759552800000,25.43],[1759553400000,25.41],[1759554000000,25.42],[1759554600000,25.4],[1759555200000,25.38],[1759555800000,25.4],[1759556400000,25.43],[1759557000000,25.42],[1759557600000,25.42],[1759558200000,25.43],[1759558800000,25.44],[1759559400000,25.43],[1759560000000,25.43],[1759560600000,25.43],[1759561200000,25.44],[1759561800000,25.45],[1759562400000,25.45],[1759563000000,25.45],[1759563600000,25.46],[1759564200000,25.47],[1759564800000,25.48],[1759565400000,25.49],[1759566000000,25.49],[1759566600000,25.5],[1759567200000,25.51],[1759567800000,25.51],[1759568400000,25.5],[1759569000000,25.5],[1759569600000,25.5],[1759570200000,25.52],[1759570800000,25.52],[1759571400000,25.52],[1759572000000,25.52],[1759572600000,25.52],[1759573200000,25.52],[1759573800000,25.52],[1759574400000,25.52],[1759575000000,25.52],[1759575600000,25.52],[1759576200000,25.52],[1759576800000,25.52],[1759577400000,25.52],[1759578000000,25.52],[1759578600000,25.52],[1759579200000,25.54],[1759579800000,25.55],[1759580400000,25.55],[1759581000000,25.56],[1759581600000,25.57],[1759582200000,25.56],[1759582800000,25.55],[1759583400000,25.55],[1759584000000,25.55],[1759584600000,25.55],[1759585200000,25.55],[1759585800000,25.55],[1759586400000,25.56],[1759587000000,25.55],[1759587600000,25.56],[1759588200000,25.57],[1759588800000,25.57],[1759589400000,25.58],[1759590000000,25.58],[1759590600000,25.58],[1759591200000,25.58],[1759591800000,25.57],[1759592400000,25.55],[1759593000000,25.55],[1759593600000,25.56],[1759594200000,25.57],[1759594800000,25.57],[1759595400000,25.58],[1759596000000,25.58],[1759596600000,25.59],[1759597200000,25.59],[1759597800000,25.59],[1759598400000,25.59],[1759599000000,25.59],[1759599600000,25.58],[1759600200000,25.56],[1759600800000,25.55],[1759601400000,25.55],[1759602000000,25.55],[1759602600000,25.54],[1759603200000,25.54],[1759603800000,25.54],[1759604400000,25.54],[1759605000000,25.54],[1759605600000,25.54],[1759606200000,25.54],[1759606800000,25.53],[1759607400000,25.54],[1759608000000,25.53],[1759608600000,25.53],[1759609200000,25.53],[1759609800000,25.52],[1759610400000,25.52],[1759611000000,25.52],[1759611600000,25.52],[1759612200000,25.52],[1759612800000,25.52],[1759613400000,25.52],[1759614000000,25.52],[1759614600000,25.52],[1759615200000,25.52],[1759615800000,25.51],[1759616400000,25.51],[1759617000000,25.51],[1759617600000,25.51],[1759618200000,25.51],[1759618800000,25.51],[1759619400000,25.51],[1759620000000,25.51],[1759620600000,25.49],[1759621200000,25.48],[1759621800000,25.47],[1759622400000,25.47],[1759623000000,25.46],[1759623600000,25.45],[1759624200000,25.45],[1759624800000,25.46],[1759625400000,25.45],[1759626000000,25.44],[1759626600000,25.43],[1759627200000,25.43],[1759627800000,25.44],[1759628400000,25.44],[1759629000000,25.44],[1759629600000,25.44],[1759630200000,25.46],[1759630800000,25.47],[1759631400000,25.47],[1759632000000,25.48],[1759632600000,25.48],[1759633200000,25.48],[1759633800000,25.47],[1759634400000,25.47],[1759635000000,25.47],[1759635600000,25.47],[1759636200000,25.47],[1759636800000,25.47],[1759637400000,25.47],[1759638000000,25.47],[1759638600000,25.47],[1759639200000,25.47],[1759639800000,25.47],[1759640400000,25.46],[1759641000000,25.44],[1759641600000,25.44],[1759642200000,25.44],[1759642800000,25.43],[1759643400000,25.44],[1759644000000,25.43],[1759644600000,25.44],[1759645200000,25.43],[1759645800000,25.43],[1759646400000,25.42],[1759647000000,25.42],[1759647600000,25.43],[1759648200000,25.42],[1759648800000,25.42],[1759649400000,25.39],[1759650000000,25.39],[1759650600000,25.39],[1759651200000,25.39],[1759651800000,25.38],[1759652400000,25.39],[1759653000000,25.39],[1759653600000,25.39],[1759654200000,25.39],[1759654800000,25.4],[1759655400000,25.37],[1759656000000,25.39],[1759656600000,25.38],[1759657200000,25.37],[1759657800000,25.38],[1759658400000,25.38],[1759659000000,25.38],[1759659600000,25.38],[1759660200000,25.39],[1759660800000,25.38],[1759661400000,25.38],[1759662000000,25.38],[1759662600000,25.38],[1759663200000,25.38],[1759663800000,25.39],[1759664400000,25.38],[1759665000000,25.38],[1759665600000,25.38],[1759666200000,25.38],[1759666800000,25.37],[1759667400000,25.38],[1759668000000,25.38],[1759668600000,25.38],[1759669200000,25.38],[1759669800000,25.38],[1759670400000,25.39],[1759671000000,25.38],[1759671600000,25.37],[1759672200000,25.37],[1759672800000,25.37],[1759673400000,25.35],[1759674000000,25.35],[1759674600000,25.36],[1759675200000,25.35],[1759675800000,25.34],[1759676400000,25.34],[1759677000000,25.34],[1759677600000,25.34],[1759678200000,25.33],[1759678800000,25.33],[1759679400000,25.32],[1759680000000,25.32],[1759680600000,25.31],[1759681200000,25.3],[1759681800000,25.29],[1759682400000,25.28],[1759683000000,25.27],[1759683600000,25.27],[1759684200000,25.27],[1759684800000,25.26],[1759685400000,25.25],[1759686000000,25.24],[1759686600000,25.23],[1759687200000,25.24],[1759687800000,25.24],[1759688400000,25.24],[1759689000000,25.24],[1759689600000,25.23],[1759690200000,25.23],[1759690800000,25.22],[1759691400000,25.22],[1759692000000,25.22],[1759692600000,25.22],[1759693200000,25.22],[1759693800000,25.23],[1759694400000,25.22],[1759695000000,25.2],[1759695600000,25.2],[1759696200000,25.19],[1759696800000,25.19],[1759697400000,25.19],[1759698000000,25.17],[1759698600000,25.16],[1759699200000,25.15],[1759699800000,25.15],[1759700400000,25.14],[1759701000000,25.15],[1759701600000,25.17],[1759702200000,25.16],[1759702800000,25.18],[1759703400000,25.14],[1759704000000,25.12],[1759704600000,25.12],[1759705200000,25.12],[1759705800000,25.11],[1759706400000,25.1],[1759707000000,25.1],[1759707600000,25.09],[1759708200000,25.09],[1759708800000,25.08],[1759709400000,25.08],[1759710000000,25.07],[1759710600000,25.07],[1759711200000,25.07],[1759711800000,25.07],[1759712400000,25.07],[1759713000000,25.06],[1759713600000,25.06],[1759714200000,25.07],[1759714800000,25.06],[1759715400000,25.05],[1759716000000,25.05],[1759716600000,25.04],[1759717200000,25.04],[1759717800000,25.04],[1759718400000,25.05],[1759719000000,25.04],[1759719600000,25.03],[1759720200000,25.04],[1759720800000,25.04],[1759721400000,25.03],[1759722000000,25.01],[1759722600000,25.0],[1759723200000,25.0],[1759723800000,24.99],[1759724400000,25.0],[1759725000000,25.01],[1759725600000,24.99],[1759726200000,24.99],[1759726800000,24.98],[1759727400000,24.97],[1759728000000,24.97],[1759728600000,24.96],[1759729200000,24.96],[1759729800000,24.95],[1759730400000,24.94],[1759731000000,24.94],[1759731600000,24.94],[1759732200000,24.95],[1759732800000,24.92],[1759733400000,24.92],[1759734000000,24.92],[1759734600000,24.93],[1759735200000,24.94],[1759735800000,24.94],[1759736400000,24.96],[1759737000000,24.95],[1759737600000,24.95],[1759738200000,24.95],[1759738800000,24.96],[1759739400000,24.98],[1759740000000,24.98],[1759740600000,25.0],[1759741200000,25.02],[1759741800000,25.01],[1759742400000,25.01],[1759743000000,25.02],[1759743600000,25.01],[1759744200000,25.02],[1759744800000,25.02],[1759745400000,25.01],[1759746000000,25.02],[1759746600000,25.02],[1759747200000,25.0],[1759747800000,25.02],[1759748400000,25.02],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.01],[1759750800000,25.0],[1759751400000,25.01],[1759752000000,25.01],[1759752600000,25.01],[1759753200000,25.01],[1759753800000,25.01],[1759754400000,25.01],[1759755000000,25.01],[1759755600000,25.01],[1759756200000,25.02],[1759756800000,25.03],[1759757400000,25.03],[1759758000000,25.03],[1759758600000,25.03],[1759759200000,25.04],[1759759800000,25.05],[1759760400000,25.06],[1759761000000,25.06],[1759761600000,25.07],[1759762200000,25.07],[1759762800000,25.07],[1759763400000,25.07],[1759764000000,25.07],[1759764600000,25.07],[1759765200000,25.07],[1759765800000,25.07],[1759766400000,25.07],[1759767000000,25.07],[1759767600000,25.06],[1759768200000,25.06],[1759768800000,25.06],[1759769400000,25.06],[1759770000000,25.06],[1759770600000,25.06],[1759771200000,25.06],[1759771800000,25.06],[1759772400000,25.05],[1759773000000,25.05],[1759773600000,25.05],[1759774200000,25.06],[1759774800000,25.06],[1759775400000,25.05],[1759776000000,25.05],[1759776600000,25.05],[1759777200000,25.05],[1759777800000,25.05],[1759778400000,25.05],[1759779000000,25.06],[1759779600000,25.06],[1759780200000,25.07],[1759780800000,25.07],[1759781400000,25.07],[1759782000000,25.07],[1759782600000,25.06],[1759783200000,25.05],[1759783800000,25.05],[1759784400000,25.06],[1759785000000,25.06],[1759785600000,25.06],[1759786200000,25.05],[1759786800000,25.05],[1759787400000,25.04],[1759788000000,25.04],[1759788600000,25.05],[1759789200000,25.05],[1759789800000,25.04],[1759790400000,25.04],[1759791000000,25.04],[1759791600000,25.04],[1759792200000,25.04],[1759792800000,25.04],[1759793400000,25.03],[1759794000000,25.02],[1759794600000,25.03],[1759795200000,25.04],[1759795800000,25.02],[1759796400000,25.01],[1759797000000,25.02],[1759797600000,25.02],[1759798200000,25.03],[1759798800000,25.02],[1759799400000,25.0],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,24.99],[1759801800000,25.0],[1759802400000,24.99],[1759803000000,24.98],[1759803600000,24.98],[1759804200000,24.97],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.97],[1759806600000,24.98],[1759807200000,24.98],[1759807800000,24.97],[1759808400000,24.97],[1759809000000,24.96],[1759809600000,24.96],[1759810200000,24.95],[1759810800000,24.94],[1759811400000,24.94],[1759812000000,24.93],[1759812600000,24.93],[1759813200000,24.92],[1759813800000,24.92],[1759814400000,24.92],[1759815000000,24.91],[1759815600000,24.9],[1759816200000,24.91],[1759816800000,24.88],[1759817400000,24.88],[1759818000000,24.87],[1759818600000,24.88],[1759819200000,24.87],[1759819800000,24.89],[1759820400000,24.88],[1759821000000,24.88],[1759821600000,24.88],[1759822200000,24.9],[1759822800000,24.89],[1759823400000,24.91],[1759824000000,24.92],[1759824600000,24.93],[1759825200000,24.94],[1759825800000,24.95],[1759826400000,24.96],[1759827000000,24.96],[1759827600000,24.97],[1759828200000,24.97],[1759828800000,24.96],[1759829400000,24.96],[1759830000000,24.96],[1759830600000,24.97],[1759831200000,24.96],[1759831800000,24.96],[1759832400000,24.97],[1759833000000,24.97],[1759833600000,24.98],[1759834200000,24.98],[1759834800000,24.97],[1759835400000,24.97],[1759836000000,24.97],[1759836600000,24.97],[1759837200000,24.98],[1759837800000,24.98],[1759838400000,24.99],[1759839000000,24.99],[1759839600000,24.99],[1759840200000,24.99],[1759840800000,24.98],[1759841400000,24.99],[1759842000000,24.99],[1759842600000,24.99],[1759843200000,24.98],[1759843800000,24.98],[1759844400000,24.99],[1759845000000,24.99],[1759845600000,24.99],[1759846200000,25.0],[1759846800000,25.0],[1759847400000,25.01],[1759848000000,25.02],[1759848600000,25.02],[1759849200000,25.02],[1759849800000,25.02],[1759850400000,25.02],[1759851000000,25.02],[1759851600000,25.01],[1759852200000,25.01],[1759852800000,25.01],[1759853400000,25.01],[1759854000000,25.01],[1759854600000,25.01],[1759855200000,25.0],[1759855800000,25.0],[1759856400000,25.0],[1759857000000,25.0],[1759857600000,25.0],[1759858200000,25.0],[1759858800000,24.99],[1759859400000,24.99],[1759860000000,24.99],[1759860600000,24.99],[1759861200000,25.0],[1759861800000,25.01],[1759862400000,25.02],[1759863000000,25.03],[1759863600000,25.03],[1759864200000,25.01],[1759864800000,25.0],[1759865400000,24.99],[1759866000000,24.99],[1759866600000,24.99],[1759867200000,24.99],[1759867800000,24.99],[1759868400000,24.99],[1759869000000,24.99],[1759869600000,24.99],[1759870200000,24.99],[1759870800000,24.99],[1759871400000,24.99],[1759872000000,24.98],[1759872600000,24.98],[1759873200000,24.98],[1759873800000,24.98],[1759874400000,24.98],[1759875000000,24.97],[1759875600000,24.97],[1759876200000,24.97],[1759876800000,24.96],[1759877400000,24.96],[1759878000000,24.95],[1759878600000,24.95],[1759879200000,24.95],[1759879800000,24.95],[1759880400000,24.94],[1759881000000,24.93],[1759881600000,24.92],[1759882200000,24.93],[1759882800000,24.93],[1759883400000,24.92],[1759884000000,24.92],[1759884600000,24.91],[1759885200000,24.92],[1759885800000,24.92],[1759886400000,24.92],[1759887000000,24.91],[1759887600000,24.91],[1759888200000,24.9],[1759888800000,24.91],[1759889400000,24.91],[1759890000000,24.91],[1759890600000,24.91],[1759891200000,24.91],[1759891800000,24.91],[1759892400000,24.91],[1759893000000,24.91],[1759893600000,24.91],[1759894200000,24.9],[1759894800000,24.9],[1759895400000,24.9],[1759896000000,24.9],[1759896600000,24.89],[1759897200000,24.89],[1759897800000,24.89],[1759898400000,24.88],[1759899000000,24.88],[1759899600000,24.88],[1759900200000,24.87],[1759900800000,24.86],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.84],[1759903200000,24.83],[1759903800000,24.81],[1759904400000,24.75],[1759905000000,24.69],[1759905600000,24.75],[1759906200000,24.72],[1759906800000,24.75],[1759907400000,24.73],[1759908000000,24.79],[1759908600000,24.87],[1759909200000,24.88],[1759909800000,24.88],[1759910400000,24.9],[1759911000000,24.89],[1759911600000,24.89],[1759912200000,24.88],[1759912800000,24.88],[1759913400000,24.88],[1759914000000,24.88],[1759914600000,24.88],[1759915200000,24.89],[1759915800000,24.87],[1759916400000,24.88],[1759917000000,24.87],[1759917600000,24.88],[1759918200000,24.88],[1759918800000,24.88],[1759919400000,24.88],[1759920000000,24.9],[1759920600000,24.88],[1759921200000,24.89],[1759921800000,24.89],[1759922400000,24.9],[1759923000000,24.9],[1759923600000,24.91],[1759924200000,24.93],[1759924800000,24.92],[1759925400000,24.92],[1759926000000,24.93],[1759926600000,24.93],[1759927200000,24.94],[1759927800000,24.94],[1759928400000,24.91],[1759929000000,24.92],[1759929600000,24.94],[1759930200000,24.91],[1759930800000,24.87],[1759931400000,24.88],[1759932000000,24.9],[1759932600000,24.89],[1759933200000,24.87],[1759933800000,24.83],[1759934400000,24.86],[1759935000000,24.86],[1759935600000,24.85],[1759936200000,24.86],[1759936800000,24.88],[1759937400000,24.89],[1759938000000,24.9],[1759938600000,24.9],[1759939200000,24.9],[1759939800000,24.9],[1759940400000,24.87],[1759941000000,24.88],[1759941600000,24.86],[1759942200000,24.86],[1759942800000,24.86],[1759943400000,24.86],[1759944000000,24.86],[1759944600000,24.86],[1759945200000,24.86],[1759945800000,24.86],[1759946400000,24.85],[1759947000000,24.84],[1759947600000,24.83],[1759948200000,24.82],[1759948800000,24.82],[1759949400000,24.81],[1759950000000,24.82],[1759950600000,24.82],[1759951200000,24.82],[1759951800000,24.83],[1759952400000,24.84],[1759953000000,24.85],[1759953600000,24.86],[1759954200000,24.87],[1759954800000,24.87],[1759955400000,24.88],[1759956000000,24.88],[1759956600000,24.88],[1759957200000,24.88],[1759957800000,24.88],[1759958400000,24.88],[1759959000000,24.88],[1759959600000,24.88],[1759960200000,24.88],[1759960800000,24.88],[1759961400000,24.88],[1759962000000,24.87],[1759962600000,24.84],[1759963200000,24.83],[1759963800000,24.82],[1759964400000,24.82],[1759965000000,24.82],[1759965600000,24.84],[1759966200000,24.84],[1759966800000,24.84],[1759967400000,24.83],[1759968000000,24.82],[1759968600000,24.81],[1759969200000,24.82],[1759969800000,24.8],[1759970400000,24.79],[1759971000000,24.77],[1759971600000,24.75],[1759972200000,24.74],[1759972800000,24.75],[1759973400000,24.75],[1759974000000,24.74],[1759974600000,24.74],[1759975200000,24.74],[1759975800000,24.74],[1759976400000,24.74],[1759977000000,24.74],[1759977600000,24.74],[1759978200000,24.74],[1759978800000,24.67],[1759979400000,24.61],[1759980000000,24.62],[1759980600000,24.69],[1759981200000,24.69],[1759981800000,24.69],[1759982400000,24.69],[1759983000000,24.69],[1759983600000,24.64],[1759984200000,24.63],[1759984800000,24.63],[1759985400000,24.61],[1759986000000,24.57],[1759986600000,24.57],[1759987200000,24.56],[1759987800000,24.56],[1759988400000,24.56],[1759989000000,24.56],[1759989600000,24.56],[1759990200000,24.57],[1759990800000,24.57],[1759991400000,24.57],[1759992000000,24.57],[1759992600000,24.56],[1759993200000,24.57],[1759993800000,24.57],[1759994400000,24.56],[1759995000000,24.58],[1759995600000,24.58],[1759996200000,24.59],[1759996800000,24.6],[1759997400000,24.59],[1759998000000,24.59],[1759998600000,24.57],[1759999200000,24.54],[1759999800000,24.52],[1760000400000,24.52],[1760001000000,24.51],[1760001600000,24.55],[1760002200000,24.55],[1760002800000,24.56],[1760003400000,24.56],[1760004000000,24.57],[1760004600000,24.58],[1760005200000,24.55],[1760005800000,24.55],[1760006400000,24.55],[1760007000000,24.57],[1760007600000,24.56],[1760008200000,24.56],[1760008800000,24.55],[1760009400000,24.56],[1760010000000,24.57],[1760010600000,24.56],[1760011200000,24.55],[1760011800000,24.55],[1760012400000,24.56],[1760013000000,24.57],[1760013600000,24.58],[1760014200000,24.59],[1760014800000,24.6],[1760015400000,24.6],[1760016000000,24.6],[1760016600000,24.6],[1760017200000,24.59],[1760017800000,24.59],[1760018400000,24.58],[1760019000000,24.58],[1760019600000,24.58],[1760020200000,24.57],[1760020800000,24.57],[1760021400000,24.57],[1760022000000,24.57],[1760022600000,24.57],[1760023200000,24.57],[1760023800000,24.57],[1760024400000,24.55],[1760025000000,24.55],[1760025600000,24.55],[1760026200000,24.55],[1760026800000,24.55],[1760027400000,24.55],[1760028000000,24.55],[1760028600000,24.55],[1760029200000,24.55],[1760029800000,24.54],[1760030400000,24.54],[1760031000000,24.55],[1760031600000,24.55],[1760032200000,24.55],[1760032800000,24.56],[1760033400000,24.57],[1760034000000,24.56],[1760034600000,24.56],[1760035200000,24.56],[1760035800000,24.56],[1760036400000,24.57],[1760037000000,24.55],[1760037600000,24.54],[1760038200000,24.53],[1760038800000,24.52],[1760039400000,24.51],[1760040000000,24.51],[1760040600000,24.52],[1760041200000,24.53],[1760041800000,24.52],[1760042400000,24.51],[1760043000000,24.51],[1760043600000,24.53],[1760044200000,24.52],[1760044800000,24.5],[1760045400000,24.5],[1760046000000,24.5],[1760046600000,24.49],[1760047200000,24.46],[1760047800000,24.45],[1760048400000,24.46],[1760049000000,24.45],[1760049600000,24.44],[1760050200000,24.44],[1760050800000,24.44],[1760051400000,24.44],[1760052000000,24.44],[1760052600000,24.45],[1760053200000,24.46],[1760053800000,24.47],[1760054400000,24.46],[1760055000000,24.45],[1760055600000,24.45],[1760056200000,24.45],[1760056800000,24.44],[1760057400000,24.46],[1760058000000,24.46],[1760058600000,24.47],[1760059200000,24.46],[1760059800000,24.46],[1760060400000,24.46],[1760061000000,24.46],[1760061600000,24.45],[1760062200000,24.45],[1760062800000,24.46],[1760063400000,24.45],[1760064000000,24.45],[1760064600000,24.45],[1760065200000,24.45],[1760065800000,24.45],[1760066400000,24.45],[1760067000000,24.45],[1760067600000,24.44],[1760068200000,24.43],[1760068800000,24.42],[1760069400000,24.42],[1760070000000,24.41],[1760070600000,24.42],[1760071200000,24.43],[1760071800000,24.43],[1760072400000,24.42],[1760073000000,24.41],[1760073600000,24.42],[1760074200000,24.42],[1760074800000,24.41],[1760075400000,24.38],[1760076000000,24.36],[1760076600000,24.35],[1760077200000,24.34],[1760077800000,24.33],[1760078400000,24.31],[1760079000000,24.32],[1760079600000,24.33],[1760080200000,24.32],[1760080800000,24.31],[1760081400000,24.31],[1760082000000,24.32],[1760082600000,24.33],[1760083200000,24.33],[1760083800000,24.33],[1760084400000,24.34],[1760085000000,24.35],[1760085600000,24.34],[1760086200000,24.34],[1760086800000,24.34],[1760087400000,24.36],[1760088000000,24.36],[1760088600000,24.36],[1760089200000,24.38],[1760089800000,24.39],[1760090400000,24.39],[1760091000000,24.36],[1760091600000,24.35],[1760092200000,24.35],[1760092800000,24.34],[1760093400000,24.34],[1760094000000,24.33],[1760094600000,24.34],[1760095200000,24.32],[1760095800000,24.33],[1760096400000,24.33],[1760097000000,24.34],[1760097600000,24.32],[1760098200000,24.33],[1760098800000,24.33],[1760099400000,24.33],[1760100000000,24.34],[1760100600000,24.34],[1760101200000,24.35],[1760101800000,24.35],[1760102400000,24.37],[1760103000000,24.38],[1760103600000,24.4],[1760104200000,24.41],[1760104800000,24.41],[1760105400000,24.42],[1760106000000,24.42],[1760106600000,24.42],[1760107200000,24.42],[1760107800000,24.42],[1760108400000,24.42],[1760109000000,24.41],[1760109600000,24.4],[1760110200000,24.39],[1760110800000,24.39],[1760111400000,24.38],[1760112000000,24.37],[1760112600000,24.37],[1760113200000,24.37],[1760113800000,24.36],[1760114400000,24.35],[1760115000000,24.35],[1760115600000,24.35],[1760116200000,24.35],[1760116800000,24.35],[1760117400000,24.35],[1760118000000,24.35],[1760118600000,24.35],[1760119200000,24.35],[1760119800000,24.36],[1760120400000,24.31],[1760121000000,24.31],[1760121600000,24.32],[1760122200000,24.31],[1760122800000,24.29],[1760123400000,24.3],[1760124000000,24.33],[1760124600000,24.32],[1760125200000,24.29],[1760125800000,24.29],[1760126400000,24.28],[1760127000000,24.29],[1760127600000,24.29],[1760128200000,24.28],[1760128800000,24.27],[1760129400000,24.27],[1760130000000,24.28],[1760130600000,24.28],[1760131200000,24.28],[1760131800000,24.28],[1760132400000,24.28],[1760133000000,24.28],[1760133600000,24.28],[1760134200000,24.29],[1760134800000,24.29],[1760135400000,24.29],[1760136000000,24.3],[1760136600000,24.3],[1760137200000,24.31],[1760137800000,24.31],[1760138400000,24.31],[1760139000000,24.31],[1760139600000,24.28],[1760140200000,24.28],[1760140800000,24.28],[1760141400000,24.28],[1760142000000,24.29],[1760142600000,24.28],[1760143200000,24.28],[1760143800000,24.27],[1760144400000,24.28],[1760145000000,24.28],[1760145600000,24.28],[1760146200000,24.28],[1760146800000,24.28],[1760147400000,24.28],[1760148000000,24.28],[1760148600000,24.28],[1760149200000,24.28],[1760149800000,24.29],[1760150400000,24.28],[1760151000000,24.28],[1760151600000,24.28],[1760152200000,24.28],[1760152800000,24.28],[1760153400000,24.28],[1760154000000,24.28],[1760154600000,24.28],[1760155200000,24.29],[1760155800000,24.29],[1760156400000,24.29],[1760157000000,24.28],[1760157600000,24.28],[1760158200000,24.27],[1760158800000,24.27],[1760159400000,24.28],[1760160000000,24.28],[1760160600000,24.28],[1760161200000,24.28],[1760161800000,24.29],[1760162400000,24.29],[1760163000000,24.29],[1760163600000,24.28],[1760164200000,24.25],[1760164800000,24.19],[1760165400000,24.17],[1760166000000,24.17],[1760166600000,24.16],[1760167200000,24.16],[1760167800000,24.16],[1760168400000,24.16],[1760169000000,24.29],[1760169600000,24.32],[1760170200000,24.33],[1760170800000,24.34],[1760171400000,24.34],[1760172000000,24.34],[1760172600000,24.34],[1760173200000,24.35],[1760173800000,24.35],[1760174400000,24.36],[1760175000000,24.36],[1760175600000,24.36],[1760176200000,24.36],[1760176800000,24.36],[1760177400000,24.36],[1760178000000,24.36],[1760178600000,24.38],[1760179200000,24.37],[1760179800000,24.38],[1760180400000,24.38],[1760181000000,24.38],[1760181600000,24.37],[1760182200000,24.38],[1760182800000,24.38],[1760183400000,24.4],[1760184000000,24.4],[1760184600000,24.39],[1760185200000,24.39],[1760185800000,24.4],[1760186400000,24.37],[1760187000000,24.37],[1760187600000,24.37],[1760188200000,24.37],[1760188800000,24.37],[1760189400000,24.37],[1760190000000,24.37],[1760190600000,24.37],[1760191200000,24.37],[1760191800000,24.37],[1760192400000,24.37],[1760193000000,24.37],[1760193600000,24.37],[1760194200000,24.37],[1760194800000,24.37],[1760195400000,24.37],[1760196000000,24.37],[1760196600000,24.37],[1760197200000,24.37],[1760197800000,24.37],[1760198400000,24.33],[1760199000000,24.27],[1760199600000,24.29],[1760200200000,24.27],[1760200800000,24.27],[1760201400000,24.28],[1760202000000,24.29],[1760202600000,24.29],[1760203200000,24.28],[1760203800000,24.31],[1760204400000,24.31],[1760205000000,24.3],[1760205600000,24.32],[1760206200000,24.32],[1760206800000,24.33],[1760207400000,24.33],[1760208000000,24.25],[1760208600000,24.22],[1760209200000,24.18],[1760209800000,24.18],[1760210400000,24.17],[1760211000000,24.17],[1760211600000,24.17],[1760212200000,24.16],[1760212800000,24.17],[1760213400000,24.17],[1760214000000,24.17],[1760214600000,24.17],[1760215200000,24.18],[1760215800000,24.17],[1760216400000,24.17],[1760217000000,24.18],[1760217600000,24.19],[1760218200000,24.19],[1760218800000,24.19],[1760219400000,24.18],[1760220000000,24.18],[1760220600000,24.18],[1760221200000,24.18],[1760221800000,24.19],[1760222400000,24.18],[1760223000000,24.18],[1760223600000,24.19],[1760224200000,24.19],[1760224800000,24.17],[1760225400000,24.16],[1760226000000,24.19],[1760226600000,24.18],[1760227200000,24.18],[1760227800000,24.18],[1760228400000,24.17],[1760229000000,24.17],[1760229600000,24.18],[1760230200000,24.17],[1760230800000,24.18],[1760231400000,24.18],[1760232000000,24.18],[1760232600000,24.18],[1760233200000,24.18],[1760233800000,24.19],[1760234400000,24.19],[1760235000000,24.19],[1760235600000,24.18],[1760236200000,24.18],[1760236800000,24.18],[1760237400000,24.19],[1760238000000,24.19],[1760238600000,24.19],[1760239200000,24.2],[1760239800000,24.2],[1760240400000,24.2],[1760241000000,24.2],[1760241600000,24.2],[1760242200000,24.2],[1760242800000,24.2],[1760243400000,24.19],[1760244000000,24.2],[1760244600000,24.2],[1760245200000,24.2],[1760245800000,24.16],[1760246400000,24.15],[1760247000000,24.16],[1760247600000,24.17],[1760248200000,24.16],[1760248800000,24.16],[1760249400000,24.16],[1760250000000,24.15],[1760250600000,24.15],[1760251200000,24.15],[1760251800000,24.15],[1760252400000,24.15],[1760253000000,24.15],[1760253600000,24.16],[1760254200000,24.16],[1760254800000,24.13],[1760255400000,24.11],[1760256000000,24.13],[1760256600000,24.13],[1760257200000,24.13],[1760257800000,24.14],[1760258400000,24.16],[1760259000000,24.17],[1760259600000,24.2],[1760260200000,24.19],[1760260800000,24.2],[1760261400000,24.21],[1760262000000,24.23],[1760262600000,24.24],[1760263200000,24.22],[1760263800000,24.21],[1760264400000,24.18],[1760265000000,24.18],[1760265600000,24.19],[1760266200000,24.21],[1760266800000,24.21],[1760267400000,24.22],[1760268000000,24.23],[1760268600000,24.22],[1760269200000,24.22],[1760269800000,24.2],[1760270400000,24.21],[1760271000000,24.21],[1760271600000,24.21],[1760272200000,24.21],[1760272800000,24.22],[1760273400000,24.21],[1760274000000,24.16],[1760274600000,24.15],[1760275200000,24.16],[1760275800000,24.14],[1760276400000,24.13],[1760277000000,24.14],[1760277600000,24.14],[1760278200000,24.15],[1760278800000,24.16],[1760279400000,24.17],[1760280000000,24.17],[1760280600000,24.17],[1760281200000,24.18],[1760281800000,24.18],[1760282400000,24.18],[1760283000000,24.17],[1760283600000,24.16],[1760284200000,24.16],[1760284800000,24.15],[1760285400000,24.14],[1760286000000,24.15],[1760286600000,24.15],[1760287200000,24.16],[1760287800000,24.16],[1760288400000,24.16],[1760289000000,24.16],[1760289600000,24.16],[1760290200000,24.16],[1760290800000,24.17],[1760291400000,24.16],[1760292000000,24.16],[1760292600000,24.16],[1760293200000,24.16],[1760293800000,24.16],[1760294400000,24.15],[1760295000000,24.15],[1760295600000,24.13],[1760296200000,24.12],[1760296800000,24.12],[1760297400000,24.11],[1760298000000,24.11],[1760298600000,24.1],[1760299200000,24.11],[1760299800000,24.11],[1760300400000,24.1],[1760301000000,24.08],[1760301600000,24.07],[1760302200000,24.07],[1760302800000,24.07],[1760303400000,24.05],[1760304000000,24.06],[1760304600000,24.07],[1760305200000,24.07],[1760305800000,24.07],[1760306400000,24.07],[1760307000000,24.07],[1760307600000,24.06],[1760308200000,24.05],[1760308800000,24.05],[1760309400000,24.04],[1760310000000,24.04],[1760310600000,24.04],[1760311200000,24.04],[1760311800000,24.03],[1760312400000,24.03],[1760313000000,24.03],[1760313600000,24.03],[1760314200000,24.03],[1760314800000,24.02],[1760315400000,24.02],[1760316000000,24.02],[1760316600000,24.02],[1760317200000,24.03],[1760317800000,24.06],[1760318400000,24.06],[1760319000000,24.06],[1760319600000,24.06],[1760320200000,24.06],[1760320800000,24.06],[1760321400000,24.06],[1760322000000,24.06],[1760322600000,24.06],[1760323200000,24.06],[1760323800000,24.06],[1760324400000,24.07],[1760325000000,24.08],[1760325600000,24.08],[1760326200000,24.05],[1760326800000,24.04],[1760327400000,24.07],[1760328000000,24.07],[1760328600000,24.06],[1760329200000,24.03],[1760329800000,24.02],[1760330400000,24.0],[1760331000000,23.99],[1760331600000,24.0],[1760332200000,23.99],[1760332800000,23.99],[1760333400000,23.98],[1760334000000,23.98],[1760334600000,23.98],[1760335200000,23.97],[1760335800000,23.97],[1760336400000,23.97],[1760337000000,23.97],[1760337600000,23.97],[1760338200000,23.97],[1760338800000,23.97],[1760339400000,23.97],[1760340000000,23.98],[1760340600000,23.99],[1760341200000,24.0],[1760341800000,23.99],[1760342400000,23.99],[1760343000000,23.99],[1760343600000,24.0],[1760344200000,24.02],[1760344800000,24.02],[1760345400000,24.02],[1760346000000,24.02],[1760346600000,24.03],[1760347200000,24.03],[1760347800000,24.03],[1760348400000,24.03],[1760349000000,24.03],[1760349600000,24.06],[1760350200000,24.05],[1760350800000,24.06],[1760351400000,24.06],[1760352000000,24.04],[1760352600000,24.04],[1760353200000,24.03],[1760353800000,24.03],[1760354400000,24.04],[1760355000000,24.05],[1760355600000,24.05],[1760356200000,24.06],[1760356800000,24.06],[1760357400000,24.05],[1760358000000,24.04],[1760358600000,24.04],[1760359200000,24.04],[1760359800000,24.04],[1760360400000,24.04],[1760361000000,24.04],[1760361600000,24.03],[1760362200000,24.04],[1760362800000,24.04],[1760363400000,24.04],[1760364000000,24.05],[1760364600000,24.06],[1760365200000,24.06],[1760365800000,24.06],[1760366400000,24.05],[1760367000000,24.05],[1760367600000,24.06],[1760368200000,24.06],[1760368800000,24.06],[1760369400000,24.06],[1760370000000,24.07],[1760370600000,24.06],[1760371200000,24.06],[1760371800000,24.05],[1760372400000,24.06],[1760373000000,24.06],[1760373600000,24.06],[1760374200000,24.06],[1760374800000,24.05],[1760375400000,24.04],[1760376000000,24.05],[1760376600000,24.05],[1760377200000,24.05],[1760377800000,24.05],[1760378400000,24.05],[1760379000000,23.99],[1760379600000,23.92],[1760380200000,23.92],[1760380800000,23.92],[1760381400000,24.04],[1760382000000,24.04],[1760382600000,24.04],[1760383200000,23.94],[1760383800000,23.9],[1760384400000,23.9],[1760385000000,23.91],[1760385600000,23.91],[1760386200000,23.89],[1760386800000,23.88],[1760387400000,23.88],[1760388000000,23.88],[1760388600000,23.88],[1760389200000,23.88],[1760389800000,23.88],[1760390400000,23.88],[1760391000000,23.89],[1760391600000,23.89],[1760392200000,23.88],[1760392800000,23.88],[1760393400000,23.88],[1760394000000,23.89],[1760394600000,23.89],[1760395200000,23.89],[1760395800000,23.88],[1760396400000,23.88],[1760397000000,23.89],[1760397600000,23.89],[1760398200000,23.89],[1760398800000,23.89],[1760399400000,23.89],[1760400000000,23.89],[1760400600000,23.89],[1760401200000,23.88],[1760401800000,23.88],[1760402400000,23.88],[1760403000000,23.88],[1760403600000,23.88],[1760404200000,23.87],[1760404800000,23.86],[1760405400000,23.86],[1760406000000,23.86],[1760406600000,23.86],[1760407200000,23.84],[1760407800000,23.83],[1760408400000,23.83],[1760409000000,23.83],[1760409600000,23.84],[1760410200000,23.83],[1760410800000,23.83],[1760411400000,23.83],[1760412000000,23.81],[1760412600000,23.82],[1760413200000,23.81],[1760413800000,23.81],[1760414400000,23.82],[1760415000000,23.82],[1760415600000,23.83],[1760416200000,23.82],[1760416800000,23.82],[1760417400000,23.82],[1760418000000,23.82],[1760418600000,23.82],[1760419200000,23.81],[1760419800000,23.8],[1760420400000,23.8],[1760421000000,23.8],[1760421600000,23.8],[1760422200000,23.8],[1760422800000,23.8],[1760423400000,23.8],[1760424000000,23.81],[1760424600000,23.8],[1760425200000,23.81],[1760425800000,23.81],[1760426400000,23.82],[1760427000000,23.83],[1760427600000,23.84],[1760428200000,23.84],[1760428800000,23.86],[1760429400000,23.87],[1760430000000,23.89],[1760430600000,23.85],[1760431200000,23.87],[1760431800000,23.87],[1760432400000,23.86],[1760433000000,23.86],[1760433600000,23.86],[1760434200000,23.85],[1760434800000,23.84],[1760435400000,23.86],[1760436000000,23.85],[1760436600000,23.85],[1760437200000,23.84],[1760437800000,23.85],[1760438400000,23.86],[1760439000000,23.86],[1760439600000,23.86],[1760440200000,23.86],[1760440800000,23.87],[1760441400000,23.87],[1760442000000,23.88],[1760442600000,23.88],[1760443200000,23.88],[1760443800000,23.89],[1760444400000,23.88],[1760445000000,23.88],[1760445600000,23.89],[1760446200000,23.89],[1760446800000,23.9],[1760447400000,23.91],[1760448000000,23.9],[1760448600000,23.92],[1760449200000,23.92],[1760449800000,23.94],[1760450400000,23.96],[1760451000000,23.95],[1760451600000,23.96],[1760452200000,23.97],[1760452800000,23.98],[1760453400000,23.99],[1760454000000,23.99],[1760454600000,23.99],[1760455200000,24.0],[1760455800000,24.0],[1760456400000,23.98],[1760457000000,23.96],[1760457600000,23.93],[1760458200000,23.95],[1760458800000,23.95],[1760459400000,23.96],[1760460000000,23.97],[1760460600000,23.97],[1760461200000,23.97],[1760461800000,23.98],[1760462400000,23.93],[1760463000000,23.94],[1760463600000,23.96],[1760464200000,23.91],[1760464800000,23.9],[1760465400000,23.86],[1760466000000,23.82],[1760466600000,23.83],[1760467200000,23.82],[1760467800000,23.8],[1760468400000,23.77],[1760469000000,23.77],[1760469600000,23.76],[1760470200000,23.74],[1760470800000,23.73],[1760471400000,23.73],[1760472000000,23.72],[1760472600000,23.71],[1760473200000,23.7],[1760473800000,23.69],[1760474400000,23.69],[1760475000000,23.68],[1760475600000,23.68],[1760476200000,23.68],[1760476800000,23.68],[1760477400000,23.67],[1760478000000,23.66],[1760478600000,23.67],[1760479200000,23.67],[1760479800000,23.67],[1760480400000,23.66],[1760481000000,23.66],[1760481600000,23.66],[1760482200000,23.66],[1760482800000,23.65],[1760483400000,23.65],[1760484000000,23.64],[1760484600000,23.62],[1760485200000,23.62],[1760485800000,23.61],[1760486400000,23.61],[1760487000000,23.6],[1760487600000,23.62],[1760488200000,23.61],[1760488800000,23.62],[1760489400000,23.6],[1760490000000,23.6],[1760490600000,23.6],[1760491200000,23.59],[1760491800000,23.6],[1760492400000,23.61],[1760493000000,23.61],[1760493600000,23.59],[1760494200000,23.58],[1760494800000,23.58],[1760495400000,23.6],[1760496000000,23.58],[1760496600000,23.58],[1760497200000,23.58],[1760497800000,23.6],[1760498400000,23.64],[1760499000000,23.59],[1760499600000,23.59],[1760500200000,23.61],[1760500800000,23.59],[1760501400000,23.6],[1760502000000,23.61],[1760502600000,23.6],[1760503200000,23.59],[1760503800000,23.59],[1760504400000,23.58],[1760505000000,23.59],[1760505600000,23.59],[1760506200000,23.59],[1760506800000,23.59],[1760507400000,23.59],[1760508000000,23.6],[1760508600000,23.6],[1760509200000,23.59],[1760509800000,23.6],[1760510400000,23.59],[1760511000000,23.61],[1760511600000,23.61],[1760512200000,23.6],[1760512800000,23.61],[1760513400000,23.63],[1760514000000,23.63],[1760514600000,23.64],[1760515200000,23.65],[1760515800000,23.65],[1760516400000,23.65],[1760517000000,23.66],[1760517600000,23.66],[1760518200000,23.66],[1760518800000,23.65],[1760519400000,23.67],[1760520000000,23.68],[1760520600000,23.67],[1760521200000,23.68],[1760521800000,23.66],[1760522400000,23.68],[1760523000000,23.68],[1760523600000,23.66],[1760524200000,23.66],[1760524800000,23.66],[1760525400000,23.67],[1760526000000,23.67],[1760526600000,23.67],[1760527200000,23.66],[1760527800000,23.67],[1760528400000,23.65],[1760529000000,23.65],[1760529600000,23.67],[1760530200000,23.64],[1760530800000,23.64],[1760531400000,23.64],[1760532000000,23.64],[1760532600000,23.64],[1760533200000,23.64],[1760533800000,23.64],[1760534400000,23.64],[1760535000000,23.65],[1760535600000,23.65],[1760536200000,23.66],[1760536800000,23.67],[1760537400000,23.67],[1760538000000,23.67],[1760538600000,23.68],[1760539200000,23.69],[1760539800000,23.68],[1760540400000,23.69],[1760541000000,23.69],[1760541600000,23.7],[1760542200000,23.7],[1760542800000,23.71],[1760543400000,23.71],[1760544000000,23.71],[1760544600000,23.71],[1760545200000,23.71],[1760545800000,23.71],[1760546400000,23.72],[1760547000000,23.72],[1760547600000,23.71],[1760548200000,23.7],[1760548800000,23.7],[1760549400000,23.68],[1760550000000,23.67],[1760550600000,23.66],[1760551200000,23.66],[1760551800000,23.66],[1760552400000,23.66],[1760553000000,23.68],[1760553600000,23.68],[1760554200000,23.68],[1760554800000,23.65],[1760555400000,23.66],[1760556000000,23.66],[1760556600000,23.66],[1760557200000,23.66],[1760557800000,23.65],[1760558400000,23.65],[1760559000000,23.64],[1760559600000,23.64],[1760560200000,23.64],[1760560800000,23.64],[1760561400000,23.63],[1760562000000,23.63],[1760562600000,23.63],[1760563200000,23.63],[1760563800000,23.62],[1760564400000,23.61],[1760565000000,23.61],[1760565600000,23.62],[1760566200000,23.61],[1760566800000,23.61],[1760567400000,23.6],[1760568000000,23.6],[1760568600000,23.59],[1760569200000,23.58],[1760569800000,23.58],[1760570400000,23.58],[1760571000000,23.59],[1760571600000,23.57],[1760572200000,23.58],[1760572800000,23.59],[1760573400000,23.57],[1760574000000,23.58],[1760574600000,23.57],[1760575200000,23.58],[1760575800000,23.57],[1760576400000,23.57],[1760577000000,23.57],[1760577600000,23.57],[1760578200000,23.56],[1760578800000,23.56],[1760579400000,23.55],[1760580000000,23.54],[1760580600000,23.53],[1760581200000,23.52],[1760581800000,23.51],[1760582400000,23.51],[1760583000000,23.52],[1760583600000,23.52],[1760584200000,23.51],[1760584800000,23.52],[1760585400000,23.51],[1760586000000,23.51],[1760586600000,23.52],[1760587200000,23.51],[1760587800000,23.51],[1760588400000,23.51],[1760589000000,23.51],[1760589600000,23.51],[1760590200000,23.51],[1760590800000,23.5],[1760591400000,23.5],[1760592000000,23.52],[1760592600000,23.5],[1760593200000,23.5],[1760593800000,23.5],[1760594400000,23.49],[1760595000000,23.49],[1760595600000,23.49],[1760596200000,23.49],[1760596800000,23.49],[1760597400000,23.49],[1760598000000,23.49],[1760598600000,23.5],[1760599200000,23.51],[1760599800000,23.5],[1760600400000,23.5],[1760601000000,23.5],[1760601600000,23.53],[1760602200000,23.52],[1760602800000,23.53],[1760603400000,23.54],[1760604000000,23.57],[1760604600000,23.56],[1760605200000,23.56],[1760605800000,23.56],[1760606400000,23.56],[1760607000000,23.56],[1760607600000,23.54],[1760608200000,23.54],[1760608800000,23.54],[1760609400000,23.54],[1760610000000,23.53],[1760610600000,23.53],[1760611200000,23.52],[1760611800000,23.51],[1760612400000,23.51],[1760613000000,23.51],[1760613600000,23.52],[1760614200000,23.51],[1760614800000,23.52],[1760615400000,23.53],[1760616000000,23.53],[1760616600000,23.54],[1760617200000,23.54],[1760617800000,23.54],[1760618400000,23.54],[1760619000000,23.54],[1760619600000,23.54],[1760620200000,23.55],[1760620800000,23.56],[1760621400000,23.55],[1760622000000,23.56],[1760622600000,23.56],[1760623200000,23.56],[1760623800000,23.56],[1760624400000,23.56],[1760625000000,23.56],[1760625600000,23.57],[1760626200000,23.57],[1760626800000,23.56],[1760627400000,23.57],[1760628000000,23.57],[1760628600000,23.57],[1760629200000,23.57],[1760629800000,23.57],[1760630400000,23.57],[1760631000000,23.57],[1760631600000,23.56],[1760632200000,23.56],[1760632800000,23.56],[1760633400000,23.56],[1760634000000,23.55],[1760634600000,23.55],[1760635200000,23.55],[1760635800000,23.54],[1760636400000,23.54],[1760637000000,23.54],[1760637600000,23.55],[1760638200000,23.55],[1760638800000,23.55],[1760639400000,23.55],[1760640000000,23.55],[1760640600000,23.55],[1760641200000,23.55],[1760641800000,23.55],[1760642400000,23.55],[1760643000000,23.55],[1760643600000,23.55],[1760644200000,23.55],[1760644800000,23.55],[1760645400000,23.55],[1760646000000,23.55],[1760646600000,23.55],[1760647200000,23.55],[1760647800000,23.55],[1760648400000,23.54],[1760649000000,23.54],[1760649600000,23.54],[1760650200000,23.54],[1760650800000,23.54],[1760651400000,23.53],[1760652000000,23.52],[1760652600000,23.52],[1760653200000,23.52],[1760653800000,23.52],[1760654400000,23.52],[1760655000000,23.51],[1760655600000,23.51],[1760656200000,23.5],[1760656800000,23.5],[1760657400000,23.51],[1760658000000,23.51],[1760658600000,23.5],[1760659200000,23.5],[1760659800000,23.49],[1760660400000,23.48],[1760661000000,23.48],[1760661600000,23.49],[1760662200000,23.48],[1760662800000,23.47],[1760663400000,23.47],[1760664000000,23.47],[1760664600000,23.47],[1760665200000,23.47],[1760665800000,23.46],[1760666400000,23.46],[1760667000000,23.46],[1760667600000,23.46],[1760668200000,23.46],[1760668800000,23.46],[1760669400000,23.44],[1760670000000,23.45],[1760670600000,23.45],[1760671200000,23.43],[1760671800000,23.42],[1760672400000,23.42],[1760673000000,23.42],[1760673600000,23.44],[1760674200000,23.43],[1760674800000,23.42],[1760675400000,23.41],[1760676000000,23.41],[1760676600000,23.42],[1760677200000,23.41],[1760677800000,23.4],[1760678400000,23.4],[1760679000000,23.39],[1760679600000,23.39],[1760680200000,23.39],[1760680800000,23.39],[1760681400000,23.39],[1760682000000,23.39],[1760682600000,23.39],[1760683200000,23.39],[1760683800000,23.4],[1760684400000,23.39],[1760685000000,23.39],[1760685600000,23.39],[1760686200000,23.39],[1760686800000,23.39],[1760687400000,23.39],[1760688000000,23.4],[1760688600000,23.41],[1760689200000,23.42],[1760689800000,23.43],[1760690400000,23.43],[1760691000000,23.43],[1760691600000,23.43],[1760692200000,23.44],[1760692800000,23.48],[1760693400000,23.48],[1760694000000,23.48],[1760694600000,23.47],[1760695200000,23.46],[1760695800000,23.45],[1760696400000,23.47],[1760697000000,23.45],[1760697600000,23.45],[1760698200000,23.45],[1760698800000,23.45],[1760699400000,23.44],[1760700000000,23.43],[1760700600000,23.43],[1760701200000,23.43],[1760701800000,23.43],[1760702400000,23.43],[1760703000000,23.43],[1760703600000,23.43],[1760704200000,23.44],[1760704800000,23.45],[1760705400000,23.44],[1760706000000,23.45],[1760706600000,23.45],[1760707200000,23.45],[1760707800000,23.45],[1760708400000,23.45],[1760709000000,23.44],[1760709600000,23.45],[1760710200000,23.45],[1760710800000,23.45],[1760711400000,23.45],[1760712000000,23.45],[1760712600000,23.45],[1760713200000,23.45],[1760713800000,23.46],[1760714400000,23.45],[1760715000000,23.46],[1760715600000,23.46],[1760716200000,23.46],[1760716800000,23.46],[1760717400000,23.47],[1760718000000,23.47],[1760718600000,23.46],[1760719200000,23.45],[1760719800000,23.44],[1760720400000,23.44],[1760721000000,23.44],[1760721600000,23.44],[1760722200000,23.44],[1760722800000,23.44],[1760723400000,23.44],[1760724000000,23.44],[1760724600000,23.44],[1760725200000,23.44],[1760725800000,23.44],[1760726400000,23.44],[1760727000000,23.44],[1760727600000,23.44],[1760728200000,23.44],[1760728800000,23.45],[1760729400000,23.45],[1760730000000,23.45],[1760730600000,23.45],[1760731200000,23.46],[1760731800000,23.46],[1760732400000,23.45],[1760733000000,23.45],[1760733600000,23.46],[1760734200000,23.46],[1760734800000,23.46],[1760735400000,23.46],[1760736000000,23.46],[1760736600000,23.46],[1760737200000,23.45],[1760737800000,23.45],[1760738400000,23.45],[1760739000000,23.45],[1760739600000,23.45],[1760740200000,23.46],[1760740800000,23.46],[1760741400000,23.46],[1760742000000,23.46],[1760742600000,23.46],[1760743200000,23.46],[1760743800000,23.44],[1760744400000,23.41],[1760745000000,23.42],[1760745600000,23.43],[1760746200000,23.42],[1760746800000,23.4],[1760747400000,23.42],[1760748000000,23.4],[1760748600000,23.4],[1760749200000,23.39],[1760749800000,23.39],[1760750400000,23.38],[1760751000000,23.38],[1760751600000,23.4],[1760752200000,23.38],[1760752800000,23.39],[1760753400000,23.39],[1760754000000,23.37],[1760754600000,23.36],[1760755200000,23.4],[1760755800000,23.4],[1760756400000,23.38],[1760757000000,23.37],[1760757600000,23.37],[1760758200000,23.38],[1760758800000,23.39],[1760759400000,23.38],[1760760000000,23.39],[1760760600000,23.37],[1760761200000,23.37],[1760761800000,23.37],[1760762400000,23.36],[1760763000000,23.36],[1760763600000,23.36],[1760764200000,23.38],[1760764800000,23.38],[1760765400000,23.36],[1760766000000,23.37],[1760766600000,23.37],[1760767200000,23.35],[1760767800000,23.35],[1760768400000,23.35],[1760769000000,23.34],[1760769600000,23.34],[1760770200000,23.34],[1760770800000,23.34],[1760771400000,23.34],[1760772000000,23.35],[1760772600000,23.36],[1760773200000,23.37],[1760773800000,23.37],[1760774400000,23.38],[1760775000000,23.39],[1760775600000,23.41],[1760776200000,23.41],[1760776800000,23.43],[1760777400000,23.45],[1760778000000,23.46],[1760778600000,23.47],[1760779200000,23.41],[1760779800000,23.42],[1760780400000,23.4],[1760781000000,23.38],[1760781600000,23.38],[1760782200000,23.38],[1760782800000,23.38],[1760783400000,23.36],[1760784000000,23.37],[1760784600000,23.37],[1760785200000,23.36],[1760785800000,23.38],[1760786400000,23.38],[1760787000000,23.37],[1760787600000,23.37],[1760788200000,23.37],[1760788800000,23.37],[1760789400000,23.37],[1760790000000,23.38],[1760790600000,23.39],[1760791200000,23.39],[1760791800000,23.39],[1760792400000,23.39],[1760793000000,23.4],[1760793600000,23.4],[1760794200000,23.4],[1760794800000,23.4],[1760795400000,23.4],[1760796000000,23.4],[1760796600000,23.4],[1760797200000,23.41],[1760797800000,23.42],[1760798400000,23.42],[1760799000000,23.42],[1760799600000,23.42],[1760800200000,23.43],[1760800800000,23.42],[1760801400000,23.43],[1760802000000,23.43],[1760802600000,23.43],[1760803200000,23.43],[1760803800000,23.44],[1760804400000,23.44],[1760805000000,23.44],[1760805600000,23.44],[1760806200000,23.44],[1760806800000,23.44],[1760807400000,23.43],[1760808000000,23.43],[1760808600000,23.43],[1760809200000,23.43],[1760809800000,23.43],[1760810400000,23.43],[1760811000000,23.42],[1760811600000,23.42],[1760812200000,23.42],[1760812800000,23.42],[1760813400000,23.42],[1760814000000,23.42],[1760814600000,23.42],[1760815200000,23.42],[1760815800000,23.42],[1760816400000,23.42],[1760817000000,23.43],[1760817600000,23.43],[1760818200000,23.43],[1760818800000,23.44],[1760819400000,23.44],[1760820000000,23.44],[1760820600000,23.44],[1760821200000,23.44],[1760821800000,23.44],[1760822400000,23.44],[1760823000000,23.44],[1760823600000,23.44],[1760824200000,23.44],[1760824800000,23.43],[1760825400000,23.42],[1760826000000,23.41],[1760826600000,23.41],[1760827200000,23.4],[1760827800000,23.39],[1760828400000,23.39],[1760829000000,23.39],[1760829600000,23.41],[1760830200000,23.39],[1760830800000,23.37],[1760831400000,23.37],[1760832000000,23.37],[1760832600000,23.38],[1760833200000,23.37],[1760833800000,23.38],[1760834400000,23.38],[1760835000000,23.37],[1760835600000,23.37],[1760836200000,23.36],[1760836800000,23.36],[1760837400000,23.36],[1760838000000,23.35],[1760838600000,23.35],[1760839200000,23.35],[1760839800000,23.35],[1760840400000,23.34],[1760841000000,23.35],[1760841600000,23.34],[1760842200000,23.35],[1760842800000,23.34],[1760843400000,23.35],[1760844000000,23.34],[1760844600000,23.34],[1760845200000,23.33],[1760845800000,23.34],[1760846400000,23.35],[1760847000000,23.34],[1760847600000,23.33],[1760848200000,23.33],[1760848800000,23.33],[1760849400000,23.33],[1760850000000,23.33],[1760850600000,23.33],[1760851200000,23.33],[1760851800000,23.31],[1760852400000,23.31],[1760853000000,23.32],[1760853600000,23.31],[1760854200000,23.31],[1760854800000,23.32],[1760855400000,23.33],[1760856000000,23.34],[1760856600000,23.34],[1760857200000,23.35],[1760857800000,23.36],[1760858400000,23.37],[1760859000000,23.38],[1760859600000,23.39],[1760860200000,23.4],[1760860800000,23.4],[1760861400000,23.41],[1760862000000,23.41],[1760862600000,23.4],[1760863200000,23.4],[1760863800000,23.41],[1760864400000,23.41],[1760865000000,23.41],[1760865600000,23.42],[1760866200000,23.4],[1760866800000,23.38],[1760867400000,23.38],[1760868000000,23.38],[1760868600000,23.38],[1760869200000,23.38],[1760869800000,23.37],[1760870400000,23.37],[1760871000000,23.38],[1760871600000,23.37],[1760872200000,23.37],[1760872800000,23.38],[1760873400000,23.37],[1760874000000,23.38],[1760874600000,23.38],[1760875200000,23.38],[1760875800000,23.4],[1760876400000,23.37],[1760877000000,23.38],[1760877600000,23.38],[1760878200000,23.39],[1760878800000,23.4],[1760879400000,23.41],[1760880000000,23.43],[1760880600000,23.43],[1760881200000,23.43],[1760881800000,23.42],[1760882400000,23.42],[1760883000000,23.42],[1760883600000,23.42],[1760884200000,23.43],[1760884800000,23.43],[1760885400000,23.43],[1760886000000,23.43],[1760886600000,23.44],[1760887200000,23.44],[1760887800000,23.42],[1760888400000,23.42],[1760889000000,23.41],[1760889600000,23.42],[1760890200000,23.42],[1760890800000,23.42],[1760891400000,23.42],[1760892000000,23.42],[1760892600000,23.42],[1760893200000,23.42],[1760893800000,23.42],[1760894400000,23.42],[1760895000000,23.42],[1760895600000,23.42],[1760896200000,23.42],[1760896800000,23.42],[1760897400000,23.41],[1760898000000,23.41],[1760898600000,23.41],[1760899200000,23.41],[1760899800000,23.41],[1760900400000,23.41],[1760901000000,23.41],[1760901600000,23.42],[1760902200000,23.42],[1760902800000,23.42],[1760903400000,23.42],[1760904000000,23.42],[1760904600000,23.45],[1760905200000,23.44],[1760905800000,23.45],[1760906400000,23.47],[1760907000000,23.48],[1760907600000,23.46],[1760908200000,23.46],[1760908800000,23.44],[1760909400000,23.44],[1760910000000,23.42],[1760910600000,23.42],[1760911200000,23.42],[1760911800000,23.42],[1760912400000,23.42],[1760913000000,23.43],[1760913600000,23.43],[1760914200000,23.44],[1760914800000,23.43],[1760915400000,23.44],[1760916000000,23.43],[1760916600000,23.41],[1760917200000,23.42],[1760917800000,23.42],[1760918400000,23.42],[1760919000000,23.42],[1760919600000,23.41],[1760920200000,23.41],[1760920800000,23.41],[1760921400000,23.4],[1760922000000,23.41],[1760922600000,23.4],[1760923200000,23.4],[1760923800000,23.4],[1760924400000,23.4],[1760925000000,23.41],[1760925600000,23.41],[1760926200000,23.45],[1760926800000,23.47],[1760927400000,23.49],[1760928000000,23.5],[1760928600000,23.5],[1760929200000,23.5],[1760929800000,23.5],[1760930400000,23.49],[1760931000000,23.49],[1760931600000,23.48],[1760932200000,23.44],[1760932800000,23.42],[1760933400000,23.41],[1760934000000,23.42],[1760934600000,23.42],[1760935200000,23.43],[1760935800000,23.43],[1760936400000,23.43],[1760937000000,23.43],[1760937600000,23.44],[1760938200000,23.44],[1760938800000,23.44],[1760939400000,23.44],[1760940000000,23.44],[1760940600000,23.44],[1760941200000,23.44],[1760941800000,23.44],[1760942400000,23.45],[1760943000000,23.44],[1760943600000,23.44],[1760944200000,23.45],[1760944800000,23.45],[1760945400000,23.45],[1760946000000,23.44],[1760946600000,23.45],[1760947200000,23.44],[1760947800000,23.45],[1760948400000,23.45],[1760949000000,23.46],[1760949600000,23.47],[1760950200000,23.46],[1760950800000,23.46],[1760951400000,23.46],[1760952000000,23.46],[1760952600000,23.46],[1760953200000,23.47],[1760953800000,23.47],[1760954400000,23.48],[1760955000000,23.49],[1760955600000,23.49],[1760956200000,23.49],[1760956800000,23.5],[1760957400000,23.5],[1760958000000,23.51],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.51],[1760960400000,23.51],[1760961000000,23.49],[1760961600000,23.5],[1760962200000,23.5],[1760962800000,23.48],[1760963400000,23.49],[1760964000000,23.48],[1760964600000,23.49],[1760965200000,23.49],[1760965800000,23.49],[1760966400000,23.48],[1760967000000,23.49],[1760967600000,23.49],[1760968200000,23.48],[1760968800000,23.48],[1760969400000,23.47],[1760970000000,23.47],[1760970600000,23.47],[1760971200000,23.47],[1760971800000,23.47],[1760972400000,23.46],[1760973000000,23.46],[1760973600000,23.46],[1760974200000,23.46],[1760974800000,23.45],[1760975400000,23.45],[1760976000000,23.45],[1760976600000,23.45],[1760977200000,23.45],[1760977800000,23.45],[1760978400000,23.45],[1760979000000,23.44],[1760979600000,23.44],[1760980200000,23.43],[1760980800000,23.42],[1760981400000,23.42],[1760982000000,23.42],[1760982600000,23.41],[1760983200000,23.4],[1760983800000,23.41],[1760984400000,23.42],[1760985000000,23.41],[1760985600000,23.4],[1760986200000,23.4],[1760986800000,23.4],[1760987400000,23.4],[1760988000000,23.4],[1760988600000,23.39],[1760989200000,23.37],[1760989800000,23.38],[1760990400000,23.37],[1760991000000,23.38],[1760991600000,23.39],[1760992200000,23.39],[1760992800000,23.37],[1760993400000,23.37],[1760994000000,23.37],[1760994600000,23.37],[1760995200000,23.38],[1760995800000,23.39],[1760996400000,23.38],[1760997000000,23.37],[1760997600000,23.38],[1760998200000,23.37],[1760998800000,23.37],[1760999400000,23.37],[1761000000000,23.38],[1761000600000,23.39],[1761001200000,23.38],[1761001800000,23.37],[1761002400000,23.38],[1761003000000,23.38],[1761003600000,23.38],[1761004200000,23.38],[1761004800000,23.38],[1761005400000,23.37],[1761006000000,23.36],[1761006600000,23.38],[1761007200000,23.39],[1761007800000,23.39],[1761008400000,23.38],[1761009000000,23.38],[1761009600000,23.38],[1761010200000,23.38],[1761010800000,23.38],[1761011400000,23.38],[1761012000000,23.38],[1761012600000,23.38],[1761013200000,23.39],[1761013800000,23.39],[1761014400000,23.4],[1761015000000,23.4],[1761015600000,23.4],[1761016200000,23.39],[1761016800000,23.38],[1761017400000,23.38],[1761018000000,23.39],[1761018600000,23.39],[1761019200000,23.39],[1761019800000,23.39],[1761020400000,23.39],[1761021000000,23.39],[1761021600000,23.39],[1761022200000,23.39],[1761022800000,23.39],[1761023400000,23.38],[1761024000000,23.38],[1761024600000,23.39],[1761025200000,23.39],[1761025800000,23.39],[1761026400000,23.39],[1761027000000,23.39],[1761027600000,23.39],[1761028200000,23.39],[1761028800000,23.39],[1761029400000,23.39],[1761030000000,23.39],[1761030600000,23.38],[1761031200000,23.37],[1761031800000,23.38],[1761032400000,23.38],[1761033000000,23.38],[1761033600000,23.38],[1761034200000,23.37],[1761034800000,23.37],[1761035400000,23.37],[1761036000000,23.38],[1761036600000,23.38],[1761037200000,23.38],[1761037800000,23.39],[1761038400000,23.4],[1761039000000,23.4],[1761039600000,23.4],[1761040200000,23.39],[1761040800000,23.4],[1761041400000,23.39],[1761042000000,23.39],[1761042600000,23.4],[1761043200000,23.39],[1761043800000,23.4],[1761044400000,23.38],[1761045000000,23.38],[1761045600000,23.39],[1761046200000,23.4],[1761046800000,23.4],[1761047400000,23.4],[1761048000000,23.39],[1761048600000,23.39],[1761049200000,23.4],[1761049800000,23.4],[1761050400000,23.4],[1761051000000,23.41],[1761051600000,23.4],[1761052200000,23.41],[1761052800000,23.43],[1761053400000,23.43],[1761054000000,23.43],[1761054600000,23.44],[1761055200000,23.44],[1761055800000,23.44],[1761056400000,23.44],[1761057000000,23.44],[1761057600000,23.45],[1761058200000,23.45],[1761058800000,23.45],[1761059400000,23.45],[1761060000000,23.45],[1761060600000,23.46],[1761061200000,23.46],[1761061800000,23.46],[1761062400000,23.46],[1761063000000,23.46],[1761063600000,23.46],[1761064200000,23.47],[1761064800000,23.47],[1761065400000,23.47],[1761066000000,23.47],[1761066600000,23.48],[1761067200000,23.48],[1761067800000,23.5],[1761068400000,23.49],[1761069000000,23.5],[1761069600000,23.5],[1761070200000,23.5],[1761070800000,23.49],[1761071400000,23.48],[1761072000000,23.47],[1761072600000,23.47],[1761073200000,23.47],[1761073800000,23.48],[1761074400000,23.47],[1761075000000,23.49],[1761075600000,23.47],[1761076200000,23.49],[1761076800000,23.48],[1761077400000,23.49],[1761078000000,23.49],[1761078600000,23.48],[1761079200000,23.48],[1761079800000,23.48],[1761080400000,23.47],[1761081000000,23.48],[1761081600000,23.48],[1761082200000,23.48],[1761082800000,23.48],[1761083400000,23.49],[1761084000000,23.48],[1761084600000,23.46],[1761085200000,23.47],[1761085800000,23.46],[1761086400000,23.46],[1761087000000,23.46],[1761087600000,23.47],[1761088200000,23.45],[1761088800000,23.46],[1761089400000,23.44],[1761090000000,23.45],[1761090600000,23.44],[1761091200000,23.44],[1761091800000,23.44],[1761092400000,23.45],[1761093000000,23.44],[1761093600000,23.45],[1761094200000,23.45],[1761094800000,23.45],[1761095400000,23.46],[1761096000000,23.46],[1761096600000,23.47],[1761097200000,23.47],[1761097800000,23.47],[1761098400000,23.47],[1761099000000,23.47],[1761099600000,23.45],[1761100200000,23.45],[1761100800000,23.44],[1761101400000,23.44],[1761102000000,23.44],[1761102600000,23.45],[1761103200000,23.45],[1761103800000,23.46],[1761104400000,23.46],[1761105000000,23.45],[1761105600000,23.45],[1761106200000,23.44],[1761106800000,23.44],[1761107400000,23.44],[1761108000000,23.43],[1761108600000,23.43],[1761109200000,23.44],[1761109800000,23.43],[1761110400000,23.43],[1761111000000,23.44],[1761111600000,23.43],[1761112200000,23.42],[1761112800000,23.42],[1761113400000,23.42],[1761114000000,23.42],[1761114600000,23.42],[1761115200000,23.42],[1761115800000,23.42],[1761116400000,23.42],[1761117000000,23.42],[1761117600000,23.42],[1761118200000,23.43],[1761118800000,23.43],[1761119400000,23.44],[1761120000000,23.44],[1761120600000,23.44],[1761121200000,23.45],[1761121800000,23.45],[1761122400000,23.46],[1761123000000,23.46],[1761123600000,23.46],[1761124200000,23.45],[1761124800000,23.46],[1761125400000,23.45],[1761126000000,23.45],[1761126600000,23.45],[1761127200000,23.45],[1761127800000,23.45],[1761128400000,23.46],[1761129000000,23.45],[1761129600000,23.46],[1761130200000,23.46],[1761130800000,23.47],[1761131400000,23.46],[1761132000000,23.46],[1761132600000,23.47],[1761133200000,23.48],[1761133800000,23.47],[1761134400000,23.47],[1761135000000,23.46],[1761135600000,23.47],[1761136200000,23.48],[1761136800000,23.48],[1761137400000,23.48],[1761138000000,23.48],[1761138600000,23.47],[1761139200000,23.48],[1761139800000,23.48],[1761140400000,23.48],[1761141000000,23.49],[1761141600000,23.48],[1761142200000,23.49],[1761142800000,23.49],[1761143400000,23.5],[1761144000000,23.5],[1761144600000,23.51],[1761145200000,23.51],[1761145800000,23.52],[1761146400000,23.53],[1761147000000,23.53],[1761147600000,23.54],[1761148200000,23.54],[1761148800000,23.54],[1761149400000,23.54],[1761150000000,23.54],[1761150600000,23.54],[1761151200000,23.54],[1761151800000,23.54],[1761152400000,23.54],[1761153000000,23.54],[1761153600000,23.55],[1761154200000,23.55],[1761154800000,23.55],[1761155400000,23.55],[1761156000000,23.57],[1761156600000,23.57],[1761157200000,23.56],[1761157800000,23.56],[1761158400000,23.57],[1761159000000,23.57],[1761159600000,23.57],[1761160200000,23.57],[1761160800000,23.55],[1761161400000,23.52],[1761162000000,23.52],[1761162600000,23.52],[1761163200000,23.52],[1761163800000,23.52],[1761164400000,23.52],[1761165000000,23.52],[1761165600000,23.52],[1761166200000,23.53],[1761166800000,23.53],[1761167400000,23.52],[1761168000000,23.51],[1761168600000,23.51],[1761169200000,23.51],[1761169800000,23.5],[1761170400000,23.51],[1761171000000,23.51],[1761171600000,23.51],[1761172200000,23.51],[1761172800000,23.52],[1761173400000,23.53],[1761174000000,23.52],[1761174600000,23.54],[1761175200000,23.54],[1761175800000,23.54],[1761176400000,23.54],[1761177000000,23.53],[1761177600000,23.52],[1761178200000,23.53],[1761178800000,23.52],[1761179400000,23.52],[1761180000000,23.51],[1761180600000,23.5],[1761181200000,23.51],[1761181800000,23.5],[1761182400000,23.49],[1761183000000,23.48],[1761183600000,23.49],[1761184200000,23.48],[1761184800000,23.48],[1761185400000,23.48],[1761186000000,23.48],[1761186600000,23.48],[1761187200000,23.5],[1761187800000,23.47],[1761188400000,23.47],[1761189000000,23.46],[1761189600000,23.47],[1761190200000,23.46],[1761190800000,23.48],[1761191400000,23.47],[1761192000000,23.46],[1761192600000,23.49],[1761193200000,23.48],[1761193800000,23.46],[1761194400000,23.47],[1761195000000,23.47],[1761195600000,23.46],[1761196200000,23.44],[1761196800000,23.46],[1761197400000,23.45],[1761198000000,23.45],[1761198600000,23.46],[1761199200000,23.43],[1761199800000,23.42],[1761200400000,23.43],[1761201000000,23.43],[1761201600000,23.42],[1761202200000,23.43],[1761202800000,23.44],[1761203400000,23.43],[1761204000000,23.43],[1761204600000,23.42],[1761205200000,23.43],[1761205800000,23.43],[1761206400000,23.43],[1761207000000,23.44],[1761207600000,23.44],[1761208200000,23.44],[1761208800000,23.44],[1761209400000,23.44],[1761210000000,23.45],[1761210600000,23.45],[1761211200000,23.45],[1761211800000,23.45],[1761212400000,23.45],[1761213000000,23.46],[1761213600000,23.46],[1761214200000,23.46],[1761214800000,23.46],[1761215400000,23.46],[1761216000000,23.46],[1761216600000,23.46],[1761217200000,23.45],[1761217800000,23.46],[1761218400000,23.46],[1761219000000,23.48],[1761219600000,23.47],[1761220200000,23.47],[1761220800000,23.47],[1761221400000,23.49],[1761222000000,23.49],[1761222600000,23.5],[1761223200000,23.5],[1761223800000,23.5],[1761224400000,23.5],[1761225000000,23.5],[1761225600000,23.51],[1761226200000,23.51],[1761226800000,23.52],[1761227400000,23.52],[1761228000000,23.51],[1761228600000,23.52],[1761229200000,23.52],[1761229800000,23.52],[1761230400000,23.52],[1761231000000,23.53],[1761231600000,23.53],[1761232200000,23.47],[1761232800000,23.47],[1761233400000,23.48],[1761234000000,23.44],[1761234600000,23.42],[1761235200000,23.4],[1761235800000,23.4],[1761236400000,23.41],[1761237000000,23.42],[1761237600000,23.43],[1761238200000,23.43],[1761238800000,23.4],[1761239400000,23.39],[1761240000000,23.39],[1761240600000,23.39],[1761241200000,23.4],[1761241800000,23.39],[1761242400000,23.39],[1761243000000,23.34],[1761243600000,23.33],[1761244200000,23.31],[1761244800000,23.31],[1761245400000,23.28],[1761246000000,23.28],[1761246600000,23.29],[1761247200000,23.3],[1761247800000,23.3],[1761248400000,23.29],[1761249000000,23.28],[1761249600000,23.27],[1761250200000,23.28],[1761250800000,23.28],[1761251400000,23.28],[1761252000000,23.28],[1761252600000,23.29],[1761253200000,23.3],[1761253800000,23.31],[1761254400000,23.32],[1761255000000,23.32],[1761255600000,23.32],[1761256200000,23.32],[1761256800000,23.32],[1761257400000,23.32],[1761258000000,23.32],[1761258600000,23.33],[1761259200000,23.33],[1761259800000,23.33],[1761260400000,23.33],[1761261000000,23.32],[1761261600000,23.32],[1761262200000,23.32],[1761262800000,23.31],[1761263400000,23.31],[1761264000000,23.31],[1761264600000,23.31],[1761265200000,23.3],[1761265800000,23.3],[1761266400000,23.29],[1761267000000,23.29],[1761267600000,23.29],[1761268200000,23.31],[1761268800000,23.31],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.32],[1761271200000,23.32],[1761271800000,23.31],[1761272400000,23.31],[1761273000000,23.31],[1761273600000,23.29],[1761274200000,23.31],[1761274800000,23.3],[1761275400000,23.27],[1761276000000,23.27],[1761276600000,23.28],[1761277200000,23.29],[1761277800000,23.29],[1761278400000,23.27],[1761279000000,23.27],[1761279600000,23.26],[1761280200000,23.28],[1761280800000,23.27],[1761281400000,23.25],[1761282000000,23.24],[1761282600000,23.24],[1761283200000,23.22],[1761283800000,23.21],[1761284400000,23.21],[1761285000000,23.21],[1761285600000,23.21],[1761286200000,23.21],[1761286800000,23.21],[1761287400000,23.21],[1761288000000,23.21],[1761288600000,23.2],[1761289200000,23.2],[1761289800000,23.2],[1761290400000,23.19],[1761291000000,23.2],[1761291600000,23.2],[1761292200000,23.2],[1761292800000,23.21],[1761293400000,23.21],[1761294000000,23.22],[1761294600000,23.23],[1761295200000,23.23],[1761295800000,23.24],[1761296400000,23.25],[1761297000000,23.26],[1761297600000,23.26],[1761298200000,23.27],[1761298800000,23.26],[1761299400000,23.25],[1761300000000,23.24],[1761300600000,23.23],[1761301200000,23.25],[1761301800000,23.24],[1761302400000,23.24],[1761303000000,23.24],[1761303600000,23.24],[1761304200000,23.23],[1761304800000,23.22],[1761305400000,23.23],[1761306000000,23.22],[1761306600000,23.23],[1761307200000,23.22],[1761307800000,23.22],[1761308400000,23.22],[1761309000000,23.23],[1761309600000,23.23],[1761310200000,23.23],[1761310800000,23.23],[1761311400000,23.23],[1761312000000,23.24],[1761312600000,23.24],[1761313200000,23.24],[1761313800000,23.26],[1761314400000,23.25],[1761315000000,23.26],[1761315600000,23.26],[1761316200000,23.26],[1761316800000,23.26],[1761317400000,23.27],[1761318000000,23.27],[1761318600000,23.27],[1761319200000,23.27],[1761319800000,23.27],[1761320400000,23.27],[1761321000000,23.26],[1761321600000,23.27],[1761322200000,23.27],[1761322800000,23.24],[1761323400000,23.18],[1761324000000,23.15],[1761324600000,23.15],[1761325200000,23.15],[1761325800000,23.16],[1761326400000,23.18],[1761327000000,23.15],[1761327600000,23.15],[1761328200000,23.16],[1761328800000,23.12],[1761329400000,23.11],[1761330000000,23.1],[1761330600000,23.06],[1761331200000,23.03],[1761331800000,23.03],[1761332400000,23.01],[1761333000000,23.01],[1761333600000,23.01],[1761334200000,23.01],[1761334800000,23.02],[1761335400000,23.02],[1761336000000,23.01],[1761336600000,22.99],[1761337200000,22.98],[1761337800000,22.99],[1761338400000,23.01],[1761339000000,23.02],[1761339600000,23.0],[1761340200000,23.01],[1761340800000,23.01],[1761341400000,23.02],[1761342000000,23.03],[1761342600000,23.04],[1761343200000,23.1],[1761343800000,23.13],[1761344400000,23.21],[1761345000000,23.11],[1761345600000,23.06],[1761346200000,23.04],[1761346800000,23.03],[1761347400000,23.02],[1761348000000,23.03],[1761348600000,23.04],[1761349200000,23.04],[1761349800000,23.04],[1761350400000,23.03],[1761351000000,23.03],[1761351600000,23.03],[1761352200000,23.04],[1761352800000,23.04],[1761353400000,23.09],[1761354000000,23.14],[1761354600000,23.16],[1761355200000,23.16],[1761355800000,23.17],[1761356400000,23.19],[1761357000000,23.2],[1761357600000,23.18],[1761358200000,23.21],[1761358800000,23.2],[1761359400000,23.2],[1761360000000,23.19],[1761360600000,23.2],[1761361200000,23.2],[1761361800000,23.09],[1761362400000,23.07],[1761363000000,23.07],[1761363600000,23.08],[1761364200000,23.08],[1761364800000,23.1],[1761365400000,23.14],[1761366000000,23.18],[1761366600000,23.2],[1761367200000,23.2],[1761367800000,23.2],[1761368400000,23.19],[1761369000000,23.19],[1761369600000,23.19],[1761370200000,23.19],[1761370800000,23.19],[1761371400000,23.18],[1761372000000,23.17],[1761372600000,23.16],[1761373200000,23.14],[1761373800000,23.14],[1761374400000,23.14],[1761375000000,23.15],[1761375600000,23.15],[1761376200000,23.15],[1761376800000,23.15],[1761377400000,23.15],[1761378000000,23.16],[1761378600000,23.16],[1761379200000,23.17],[1761379800000,23.18],[1761380400000,23.19],[1761381000000,23.2],[1761381600000,23.2],[1761382200000,23.21],[1761382800000,23.22],[1761383400000,23.23],[1761384000000,23.21],[1761384600000,23.22],[1761385200000,23.14],[1761385800000,23.13],[1761386400000,23.13],[1761387000000,23.12],[1761387600000,23.11],[1761388200000,23.11],[1761388800000,23.1],[1761389400000,23.1],[1761390000000,23.1],[1761390600000,23.11],[1761391200000,23.1],[1761391800000,23.1],[1761392400000,23.1],[1761393000000,23.11],[1761393600000,23.11],[1761394200000,23.11],[1761394800000,23.1],[1761395400000,23.09],[1761396000000,23.1],[1761396600000,23.11],[1761397200000,23.12],[1761397800000,23.12],[1761398400000,23.12],[1761399000000,23.11],[1761399600000,23.12],[1761400200000,23.13],[1761400800000,23.14],[1761401400000,23.12],[1761402000000,23.12],[1761402600000,23.12],[1761403200000,23.14],[1761403800000,23.14],[1761404400000,23.14],[1761405000000,23.14],[1761405600000,23.14],[1761406200000,23.15],[1761406800000,23.15],[1761407400000,23.15],[1761408000000,23.12],[1761408600000,23.1],[1761409200000,23.09],[1761409800000,23.08],[1761410400000,23.07],[1761411000000,23.05],[1761411600000,23.04],[1761412200000,23.02],[1761412800000,23.02],[1761413400000,23.02],[1761414000000,23.02],[1761414600000,23.02],[1761415200000,23.02],[1761415800000,23.02],[1761416400000,23.02],[1761417000000,23.02],[1761417600000,23.02],[1761418200000,23.02],[1761418800000,23.01],[1761419400000,23.01],[1761420000000,23.01],[1761420600000,23.01],[1761421200000,23.01],[1761421800000,23.01],[1761422400000,23.01],[1761423000000,23.01],[1761423600000,23.01],[1761424200000,23.01],[1761424800000,23.02],[1761425400000,23.02],[1761426000000,23.03],[1761426600000,23.03],[1761427200000,23.03],[1761427800000,23.04],[1761428400000,23.04],[1761429000000,23.04],[1761429600000,23.05],[1761430200000,23.05],[1761430800000,23.06],[1761431400000,23.06],[1761432000000,23.06],[1761432600000,23.07],[1761433200000,23.07],[1761433800000,23.08],[1761434400000,23.08],[1761435000000,23.09],[1761435600000,23.1],[1761436200000,23.1],[1761436800000,23.1],[1761437400000,23.11],[1761438000000,23.11],[1761438600000,23.12],[1761439200000,23.12],[1761439800000,23.12],[1761440400000,23.12],[1761441000000,23.12],[1761441600000,23.12],[1761442200000,23.1],[1761442800000,23.08],[1761443400000,23.05],[1761444000000,23.05],[1761444600000,23.05],[1761445200000,23.04],[1761445800000,23.05],[1761446400000,23.05],[1761447000000,23.04],[1761447600000,23.05],[1761448200000,23.04],[1761448800000,23.05],[1761449400000,23.04],[1761450000000,23.05],[1761450600000,23.05],[1761451200000,23.07],[1761451800000,23.06],[1761452400000,23.1],[1761453000000,23.15],[1761453600000,23.16],[1761454200000,23.16],[1761454800000,23.16],[1761455400000,23.16],[1761456000000,23.16],[1761456600000,23.15],[1761457200000,23.15],[1761457800000,23.14],[1761458400000,23.14],[1761459000000,23.14],[1761459600000,23.14],[1761460200000,23.14],[1761460800000,23.13],[1761461400000,23.12],[1761462000000,23.13],[1761462600000,23.13],[1761463200000,23.13],[1761463800000,23.13],[1761464400000,23.13],[1761465000000,23.12],[1761465600000,23.12],[1761466200000,23.11],[1761466800000,23.11],[1761467400000,23.12],[1761468000000,23.12],[1761468600000,23.12],[1761469200000,23.06],[1761469800000,23.06],[1761470400000,23.07],[1761471000000,23.06],[1761471600000,23.06],[1761472200000,23.06],[1761472800000,23.06],[1761473400000,23.06],[1761474000000,23.07],[1761474600000,23.07],[1761475200000,23.07],[1761475800000,22.99],[1761476400000,22.97],[1761477000000,22.98],[1761477600000,23.0],[1761478200000,23.0],[1761478800000,23.04],[1761479400000,23.05],[1761480000000,23.05],[1761480600000,23.02],[1761481200000,23.02],[1761481800000,23.03],[1761482400000,23.05],[1761483000000,23.05],[1761483600000,23.05],[1761484200000,23.05],[1761484800000,23.05],[1761485400000,23.04],[1761486000000,23.04],[1761486600000,23.03],[1761487200000,23.03],[1761487800000,23.04],[1761488400000,23.04],[1761489000000,23.05],[1761489600000,23.05],[1761490200000,23.05],[1761490800000,23.05],[1761491400000,23.03],[1761492000000,23.02],[1761492600000,23.01],[1761493200000,23.0],[1761493800000,23.0],[1761494400000,22.99],[1761495000000,22.98],[1761495600000,22.95],[1761496200000,22.94],[1761496800000,22.94],[1761497400000,22.92],[1761498000000,22.93],[1761498600000,22.93],[1761499200000,22.94],[1761499800000,22.94],[1761500400000,22.95],[1761501000000,22.96],[1761501600000,22.95],[1761502200000,22.95],[1761502800000,22.95],[1761503400000,22.96],[1761504000000,22.95],[1761504600000,22.95],[1761505200000,22.93],[1761505800000,22.92],[1761506400000,22.92],[1761507000000,22.91],[1761507600000,22.9],[1761508200000,22.9],[1761508800000,22.89],[1761509400000,22.88],[1761510000000,22.89],[1761510600000,22.88],[1761511200000,22.86],[1761511800000,22.87],[1761512400000,22.86],[1761513000000,22.86],[1761513600000,22.86],[1761514200000,22.87],[1761514800000,22.86],[1761515400000,22.86],[1761516000000,22.86],[1761516600000,22.86],[1761517200000,22.86],[1761517800000,22.86],[1761518400000,22.85],[1761519000000,22.83],[1761519600000,22.82],[1761520200000,22.82],[1761520800000,22.82],[1761521400000,22.83],[1761522000000,22.83],[1761522600000,22.83],[1761523200000,22.82],[1761523800000,22.82],[1761524400000,22.82],[1761525000000,22.83],[1761525600000,22.82],[1761526200000,22.82],[1761526800000,22.81],[1761527400000,22.76],[1761528000000,22.77],[1761528600000,22.79],[1761529200000,22.76],[1761529800000,22.75],[1761530400000,22.77],[1761531000000,22.78],[1761531600000,22.77],[1761532200000,22.73],[1761532800000,22.72],[1761533400000,22.7],[1761534000000,22.67],[1761534600000,22.65],[1761535200000,22.63],[1761535800000,22.61],[1761536400000,22.61],[1761537000000,22.6],[1761537600000,22.6],[1761538200000,22.61],[1761538800000,22.61],[1761539400000,22.61],[1761540000000,22.62],[1761540600000,22.65],[1761541200000,22.6],[1761541800000,22.6],[1761542400000,22.6],[1761543000000,22.58],[1761543600000,22.55],[1761544200000,22.56],[1761544800000,22.55],[1761545400000,22.57],[1761546000000,22.56],[1761546600000,22.56],[1761547200000,22.57],[1761547800000,22.58],[1761548400000,22.6],[1761549000000,22.61],[1761549600000,22.64],[1761550200000,22.66],[1761550800000,22.67],[1761551400000,22.67],[1761552000000,22.68],[1761552600000,22.68],[1761553200000,22.69],[1761553800000,22.7],[1761554400000,22.71],[1761555000000,22.68],[1761555600000,22.65],[1761556200000,22.64],[1761556800000,22.64],[1761557400000,22.65],[1761558000000,22.66],[1761558600000,22.67],[1761559200000,22.67],[1761559800000,22.67],[1761560400000,22.66],[1761561000000,22.66],[1761561600000,22.67],[1761562200000,22.66],[1761562800000,22.67],[1761563400000,22.67],[1761564000000,22.67],[1761564600000,22.67],[1761565200000,22.67],[1761565800000,22.68],[1761566400000,22.69],[1761567000000,22.69],[1761567600000,22.69],[1761568200000,22.68],[1761568800000,22.69],[1761569400000,22.69],[1761570000000,22.69],[1761570600000,22.7],[1761571200000,22.7],[1761571800000,22.7],[1761572400000,22.7],[1761573000000,22.71],[1761573600000,22.71],[1761574200000,22.71],[1761574800000,22.71],[1761575400000,22.71],[1761576000000,22.71],[1761576600000,22.71],[1761577200000,22.72],[1761577800000,22.72],[1761578400000,22.72],[1761579000000,22.72],[1761579600000,22.72],[1761580200000,22.73],[1761580800000,22.73],[1761581400000,22.73],[1761582000000,22.73],[1761582600000,22.73],[1761583200000,22.73],[1761583800000,22.73],[1761584400000,22.73],[1761585000000,22.72],[1761585600000,22.71],[1761586200000,22.72],[1761586800000,22.72],[1761587400000,22.71],[1761588000000,22.7],[1761588600000,22.69],[1761589200000,22.69],[1761589800000,22.68],[1761590400000,22.67],[1761591000000,22.66],[1761591600000,22.68],[1761592200000,22.67],[1761592800000,22.67],[1761593400000,22.66],[1761594000000,22.65],[1761594600000,22.65],[1761595200000,22.65],[1761595800000,22.64],[1761596400000,22.64],[1761597000000,22.63],[1761597600000,22.63],[1761598200000,22.62],[1761598800000,22.6],[1761599400000,22.59],[1761600000000,22.6],[1761600600000,22.61],[1761601200000,22.61],[1761601800000,22.61],[1761602400000,22.59],[1761603000000,22.59],[1761603600000,22.59],[1761604200000,22.59],[1761604800000,22.58],[1761605400000,22.58],[1761606000000,22.58],[1761606600000,22.59],[1761607200000,22.58],[1761607800000,22.57],[1761608400000,22.57],[1761609000000,22.58],[1761609600000,22.57],[1761610200000,22.59],[1761610800000,22.59],[1761611400000,22.59],[1761612000000,22.59],[1761612600000,22.58],[1761613200000,22.58],[1761613800000,22.57],[1761614400000,22.57],[1761615000000,22.57],[1761615600000,22.57],[1761616200000,22.57],[1761616800000,22.56],[1761617400000,22.55],[1761618000000,22.54],[1761618600000,22.55],[1761619200000,22.54],[1761619800000,22.54],[1761620400000,22.55],[1761621000000,22.56],[1761621600000,22.56],[1761622200000,22.57],[1761622800000,22.57],[1761623400000,22.56],[1761624000000,22.56],[1761624600000,22.57],[1761625200000,22.58],[1761625800000,22.58],[1761626400000,22.58],[1761627000000,22.58],[1761627600000,22.58],[1761628200000,22.59],[1761628800000,22.6],[1761629400000,22.6],[1761630000000,22.6],[1761630600000,22.6],[1761631200000,22.6],[1761631800000,22.6],[1761632400000,22.59],[1761633000000,22.59],[1761633600000,22.59],[1761634200000,22.58],[1761634800000,22.57],[1761635400000,22.57],[1761636000000,22.57],[1761636600000,22.57],[1761637200000,22.57],[1761637800000,22.57],[1761638400000,22.57],[1761639000000,22.57],[1761639600000,22.57],[1761640200000,22.57],[1761640800000,22.59],[1761641400000,22.58],[1761642000000,22.6],[1761642600000,22.61],[1761643200000,22.61],[1761643800000,22.61],[1761644400000,22.59],[1761645000000,22.58],[1761645600000,22.59],[1761646200000,22.57],[1761646800000,22.58],[1761647400000,22.58],[1761648000000,22.59],[1761648600000,22.6],[1761649200000,22.6],[1761649800000,22.61],[1761650400000,22.62],[1761651000000,22.62],[1761651600000,22.62],[1761652200000,22.62],[1761652800000,22.63],[1761653400000,22.62],[1761654000000,22.64],[1761654600000,22.65],[1761655200000,22.65],[1761655800000,22.64],[1761656400000,22.64],[1761657000000,22.64],[1761657600000,22.64],[1761658200000,22.64],[1761658800000,22.65],[1761659400000,22.64],[1761660000000,22.64],[1761660600000,22.65],[1761661200000,22.65],[1761661800000,22.64],[1761662400000,22.64],[1761663000000,22.64],[1761663600000,22.64],[1761664200000,22.64],[1761664800000,22.64],[1761665400000,22.64],[1761666000000,22.64],[1761666600000,22.64],[1761667200000,22.64],[1761667800000,22.64],[1761668400000,22.63],[1761669000000,22.62],[1761669600000,22.62],[1761670200000,22.62],[1761670800000,22.62],[1761671400000,22.62],[1761672000000,22.62],[1761672600000,22.61],[1761673200000,22.61],[1761673800000,22.61],[1761674400000,22.62],[1761675000000,22.62],[1761675600000,22.62],[1761676200000,22.62],[1761676800000,22.62],[1761677400000,22.63],[1761678000000,22.63],[1761678600000,22.63],[1761679200000,22.63],[1761679800000,22.63],[1761680400000,22.63],[1761681000000,22.62],[1761681600000,22.62],[1761682200000,22.62],[1761682800000,22.62],[1761683400000,22.62],[1761684000000,22.61],[1761684600000,22.61],[1761685200000,22.61],[1761685800000,22.62],[1761686400000,22.62],[1761687000000,22.62],[1761687600000,22.62],[1761688200000,22.61],[1761688800000,22.6],[1761689400000,22.6],[1761690000000,22.59],[1761690600000,22.59],[1761691200000,22.6],[1761691800000,22.6],[1761692400000,22.6],[1761693000000,22.59],[1761693600000,22.59],[1761694200000,22.59],[1761694800000,22.59],[1761695400000,22.6],[1761696000000,22.6],[1761696600000,22.58],[1761697200000,22.58],[1761697800000,22.57],[1761698400000,22.59],[1761699000000,22.59],[1761699600000,22.59],[1761700200000,22.58],[1761700800000,22.58],[1761701400000,22.57],[1761702000000,22.57],[1761702600000,22.58],[1761703200000,22.57],[1761703800000,22.57],[1761704400000,22.57],[1761705000000,22.56],[1761705600000,22.56],[1761706200000,22.56],[1761706800000,22.56],[1761707400000,22.55],[1761708000000,22.55],[1761708600000,22.55],[1761709200000,22.54],[1761709800000,22.54],[1761710400000,22.55],[1761711000000,22.55],[1761711600000,22.54],[1761712200000,22.54],[1761712800000,22.54],[1761713400000,22.53],[1761714000000,22.53],[1761714600000,22.53],[1761715200000,22.53],[1761715800000,22.53],[1761716400000,22.53],[1761717000000,22.52],[1761717600000,22.53],[1761718200000,22.52],[1761718800000,22.52],[1761719400000,22.52],[1761720000000,22.52],[1761720600000,22.51],[1761721200000,22.52],[1761721800000,22.52],[1761722400000,22.51],[1761723000000,22.51],[1761723600000,22.51],[1761724200000,22.51],[1761724800000,22.52],[1761725400000,22.53],[1761726000000,22.54],[1761726600000,22.54],[1761727200000,22.54],[1761727800000,22.54],[1761728400000,22.55],[1761729000000,22.53],[1761729600000,22.5],[1761730200000,22.5],[1761730800000,22.51],[1761731400000,22.5],[1761732000000,22.49],[1761732600000,22.51],[1761733200000,22.5],[1761733800000,22.5],[1761734400000,22.5],[1761735000000,22.51],[1761735600000,22.51],[1761736200000,22.52],[1761736800000,22.52],[1761737400000,22.51],[1761738000000,22.52],[1761738600000,22.53],[1761739200000,22.54],[1761739800000,22.54],[1761740400000,22.56],[1761741000000,22.57],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.59],[1761743400000,22.59],[1761744000000,22.59],[1761744600000,22.59],[1761745200000,22.6],[1761745800000,22.6],[1761746400000,22.6],[1761747000000,22.6],[1761747600000,22.61],[1761748200000,22.6],[1761748800000,22.61],[1761749400000,22.6],[1761750000000,22.61],[1761750600000,22.6],[1761751200000,22.61],[1761751800000,22.6],[1761752400000,22.61],[1761753000000,22.61],[1761753600000,22.61],[1761754200000,22.61],[1761754800000,22.61],[1761755400000,22.57],[1761756000000,22.58],[1761756600000,22.59],[1761757200000,22.55],[1761757800000,22.53],[1761758400000,22.52],[1761759000000,22.52],[1761759600000,22.52],[1761760200000,22.52],[1761760800000,22.52],[1761761400000,22.52],[1761762000000,22.52],[1761762600000,22.52],[1761763200000,22.52],[1761763800000,22.52],[1761764400000,22.57],[1761765000000,22.56],[1761765600000,22.57],[1761766200000,22.57],[1761766800000,22.58],[1761767400000,22.57],[1761768000000,22.57],[1761768600000,22.58],[1761769200000,22.58],[1761769800000,22.58],[1761770400000,22.58],[1761771000000,22.57],[1761771600000,22.57],[1761772200000,22.57],[1761772800000,22.57],[1761773400000,22.57],[1761774000000,22.57],[1761774600000,22.56],[1761775200000,22.56],[1761775800000,22.56],[1761776400000,22.56],[1761777000000,22.56],[1761777600000,22.55],[1761778200000,22.55],[1761778800000,22.55],[1761779400000,22.55],[1761780000000,22.54],[1761780600000,22.54],[1761781200000,22.54],[1761781800000,22.53],[1761782400000,22.53],[1761783000000,22.53],[1761783600000,22.52],[1761784200000,22.52],[1761784800000,22.52],[1761785400000,22.52],[1761786000000,22.52],[1761786600000,22.52],[1761787200000,22.52],[1761787800000,22.52],[1761788400000,22.52],[1761789000000,22.52],[1761789600000,22.52],[1761790200000,22.52],[1761790800000,22.52],[1761791400000,22.51],[1761792000000,22.51],[1761792600000,22.51],[1761793200000,22.51],[1761793800000,22.51],[1761794400000,22.5],[1761795000000,22.49],[1761795600000,22.49],[1761796200000,22.49],[1761796800000,22.49],[1761797400000,22.49],[1761798000000,22.5],[1761798600000,22.48],[1761799200000,22.43],[1761799800000,22.43],[1761800400000,22.42],[1761801000000,22.42],[1761801600000,22.42],[1761802200000,22.42],[1761802800000,22.42],[1761803400000,22.41],[1761804000000,22.41],[1761804600000,22.4],[1761805200000,22.39],[1761805800000,22.39],[1761806400000,22.39],[1761807000000,22.39],[1761807600000,22.41],[1761808200000,22.42],[1761808800000,22.41],[1761809400000,22.42],[1761810000000,22.42],[1761810600000,22.42],[1761811200000,22.43],[1761811800000,22.43],[1761812400000,22.43],[1761813000000,22.43],[1761813600000,22.43],[1761814200000,22.43],[1761814800000,22.43],[1761815400000,22.42],[1761816000000,22.42],[1761816600000,22.42],[1761817200000,22.42],[1761817800000,22.43],[1761818400000,22.43],[1761819000000,22.44],[1761819600000,22.44],[1761820200000,22.44],[1761820800000,22.44],[1761821400000,22.45],[1761822000000,22.46],[1761822600000,22.45],[1761823200000,22.45],[1761823800000,22.45],[1761824400000,22.46],[1761825000000,22.46],[1761825600000,22.46],[1761826200000,22.47],[1761826800000,22.47],[1761827400000,22.48],[1761828000000,22.48],[1761828600000,22.48],[1761829200000,22.48],[1761829800000,22.48],[1761830400000,22.48],[1761831000000,22.49],[1761831600000,22.48],[1761832200000,22.48],[1761832800000,22.48],[1761833400000,22.49],[1761834000000,22.49],[1761834600000,22.48],[1761835200000,22.48],[1761835800000,22.48],[1761836400000,22.48],[1761837000000,22.48],[1761837600000,22.48],[1761838200000,22.47],[1761838800000,22.47],[1761839400000,22.47],[1761840000000,22.47],[1761840600000,22.47],[1761841200000,22.47],[1761841800000,22.48],[1761842400000,22.48],[1761843000000,22.48],[1761843600000,22.48],[1761844200000,22.48],[1761844800000,22.48],[1761845400000,22.48],[1761846000000,22.48],[1761846600000,22.48],[1761847200000,22.48],[1761847800000,22.48],[1761848400000,22.48],[1761849000000,22.48],[1761849600000,22.48],[1761850200000,22.47],[1761850800000,22.47],[1761851400000,22.47],[1761852000000,22.46],[1761852600000,22.46],[1761853200000,22.45],[1761853800000,22.45],[1761854400000,22.44],[1761855000000,22.43],[1761855600000,22.42],[1761856200000,22.42],[1761856800000,22.42],[1761857400000,22.41],[1761858000000,22.41],[1761858600000,22.4],[1761859200000,22.39],[1761859800000,22.39],[1761860400000,22.39],[1761861000000,22.39],[1761861600000,22.39],[1761862200000,22.39],[1761862800000,22.39],[1761863400000,22.39],[1761864000000,22.39],[1761864600000,22.38],[1761865200000,22.39],[1761865800000,22.39],[1761866400000,22.38],[1761867000000,22.38],[1761867600000,22.38],[1761868200000,22.39],[1761868800000,22.38],[1761869400000,22.39],[1761870000000,22.38],[1761870600000,22.38],[1761871200000,22.39],[1761871800000,22.38],[1761872400000,22.38],[1761873000000,22.39],[1761873600000,22.39],[1761874200000,22.37],[1761874800000,22.37],[1761875400000,22.37],[1761876000000,22.36],[1761876600000,22.35],[1761877200000,22.35],[1761877800000,22.34],[1761878400000,22.34],[1761879000000,22.34],[1761879600000,22.34],[1761880200000,22.35],[1761880800000,22.33],[1761881400000,22.33],[1761882000000,22.33],[1761882600000,22.33],[1761883200000,22.32],[1761883800000,22.32],[1761884400000,22.32],[1761885000000,22.31],[1761885600000,22.31],[1761886200000,22.32],[1761886800000,22.32],[1761887400000,22.33],[1761888000000,22.32],[1761888600000,22.32],[1761889200000,22.32],[1761889800000,22.32],[1761890400000,22.33],[1761891000000,22.33],[1761891600000,22.33],[1761892200000,22.33],[1761892800000,22.33],[1761893400000,22.34],[1761894000000,22.34],[1761894600000,22.34],[1761895200000,22.35],[1761895800000,22.35],[1761896400000,22.35],[1761897000000,22.36],[1761897600000,22.36],[1761898200000,22.37],[1761898800000,22.38],[1761899400000,22.38],[1761900000000,22.39],[1761900600000,22.38],[1761901200000,22.38],[1761901800000,22.38],[1761902400000,22.38],[1761903000000,22.39],[1761903600000,22.38],[1761904200000,22.38],[1761904800000,22.38],[1761905400000,22.38],[1761906000000,22.37],[1761906600000,22.38],[1761907200000,22.38],[1761907800000,22.37],[1761908400000,22.38],[1761909000000,22.37],[1761909600000,22.35],[1761910200000,22.34],[1761910800000,22.35],[1761911400000,22.35],[1761912000000,22.34],[1761912600000,22.36],[1761913200000,22.36],[1761913800000,22.36],[1761914400000,22.36],[1761915000000,22.36],[1761915600000,22.36],[1761916200000,22.37],[1761916800000,22.36],[1761917400000,22.36],[1761918000000,22.36],[1761918600000,22.36],[1761919200000,22.37],[1761919800000,22.37],[1761920400000,22.36],[1761921000000,22.36],[1761921600000,22.36],[1761922200000,22.36],[1761922800000,22.36],[1761923400000,22.36],[1761924000000,22.36],[1761924600000,22.36],[1761925200000,22.37],[1761925800000,22.37],[1761926400000,22.38],[1761927000000,22.39],[1761927600000,22.39],[1761928200000,22.4],[1761928800000,22.4],[1761929400000,22.4],[1761930000000,22.4],[1761930600000,22.4],[1761931200000,22.41],[1761931800000,22.41],[1761932400000,22.42],[1761933000000,22.41],[1761933600000,22.39],[1761934200000,22.37],[1761934800000,22.37],[1761935400000,22.37],[1761936000000,22.37],[1761936600000,22.37],[1761937200000,22.38],[1761937800000,22.38],[1761938400000,22.38],[1761939000000,22.38],[1761939600000,22.4],[1761940200000,22.4],[1761940800000,22.4],[1761941400000,22.4],[1761942000000,22.4],[1761942600000,22.4],[1761943200000,22.41],[1761943800000,22.4],[1761944400000,22.4],[1761945000000,22.39],[1761945600000,22.38],[1761946200000,22.38],[1761946800000,22.38],[1761947400000,22.37],[1761948000000,22.37],[1761948600000,22.39],[1761949200000,22.4],[1761949800000,22.39],[1761950400000,22.39],[1761951000000,22.4],[1761951600000,22.4],[1761952200000,22.39],[1761952800000,22.39],[1761953400000,22.39],[1761954000000,22.39],[1761954600000,22.38],[1761955200000,22.38],[1761955800000,22.38],[1761956400000,22.37],[1761957000000,22.37],[1761957600000,22.36],[1761958200000,22.36],[1761958800000,22.36],[1761959400000,22.36],[1761960000000,22.36],[1761960600000,22.35],[1761961200000,22.34],[1761961800000,22.35],[1761962400000,22.35],[1761963000000,22.34],[1761963600000,22.33],[1761964200000,22.33],[1761964800000,22.32],[1761965400000,22.32],[1761966000000,22.32],[1761966600000,22.32],[1761967200000,22.31],[1761967800000,22.3],[1761968400000,22.3],[1761969000000,22.3],[1761969600000,22.3],[1761970200000,22.3],[1761970800000,22.29],[1761971400000,22.3],[1761972000000,22.29],[1761972600000,22.28],[1761973200000,22.28],[1761973800000,22.29],[1761974400000,22.28],[1761975000000,22.28],[1761975600000,22.28],[1761976200000,22.29],[1761976800000,22.32],[1761977400000,22.31],[1761978000000,22.31],[1761978600000,22.31],[1761979200000,22.3],[1761979800000,22.3],[1761980400000,22.3],[1761981000000,22.3],[1761981600000,22.31],[1761982200000,22.31],[1761982800000,22.31],[1761983400000,22.32],[1761984000000,22.33],[1761984600000,22.34],[1761985200000,22.35],[1761985800000,22.34],[1761986400000,22.35],[1761987000000,22.35],[1761987600000,22.35],[1761988200000,22.35],[1761988800000,22.36],[1761989400000,22.36],[1761990000000,22.37],[1761990600000,22.37],[1761991200000,22.37],[1761991800000,22.39],[1761992400000,22.38],[1761993000000,22.37],[1761993600000,22.39],[1761994200000,22.39],[1761994800000,22.39],[1761995400000,22.38],[1761996000000,22.39],[1761996600000,22.4],[1761997200000,22.4],[1761997800000,22.42],[1761998400000,22.41],[1761999000000,22.41],[1761999600000,22.41],[1762000200000,22.42],[1762000800000,22.42],[1762001400000,22.43],[1762002000000,22.43],[1762002600000,22.44],[1762003200000,22.44],[1762003800000,22.44],[1762004400000,22.44],[1762005000000,22.44],[1762005600000,22.44],[1762006200000,22.44],[1762006800000,22.44],[1762007400000,22.44],[1762008000000,22.44],[1762008600000,22.45],[1762009200000,22.46],[1762009800000,22.46],[1762010400000,22.47],[1762011000000,22.47],[1762011600000,22.48],[1762012200000,22.48],[1762012800000,22.47],[1762013400000,22.47],[1762014000000,22.48],[1762014600000,22.48],[1762015200000,22.49],[1762015800000,22.49],[1762016400000,22.48],[1762017000000,22.48],[1762017600000,22.48],[1762018200000,22.49],[1762018800000,22.49],[1762019400000,22.48],[1762020000000,22.48],[1762020600000,22.48],[1762021200000,22.49],[1762021800000,22.49],[1762022400000,22.49],[1762023000000,22.5],[1762023600000,22.5],[1762024200000,22.52],[1762024800000,22.52],[1762025400000,22.52],[1762026000000,22.52],[1762026600000,22.52],[1762027200000,22.51],[1762027800000,22.52],[1762028400000,22.51],[1762029000000,22.51],[1762029600000,22.52],[1762030200000,22.52],[1762030800000,22.51],[1762031400000,22.49],[1762032000000,22.5],[1762032600000,22.5],[1762033200000,22.51],[1762033800000,22.52],[1762034400000,22.52],[1762035000000,22.5],[1762035600000,22.5],[1762036200000,22.51],[1762036800000,22.5],[1762037400000,22.49],[1762038000000,22.5],[1762038600000,22.49],[1762039200000,22.49],[1762039800000,22.49],[1762040400000,22.49],[1762041000000,22.49],[1762041600000,22.49],[1762042200000,22.48],[1762042800000,22.48],[1762043400000,22.48],[1762044000000,22.47],[1762044600000,22.46],[1762045200000,22.45],[1762045800000,22.44],[1762046400000,22.44],[1762047000000,22.44],[1762047600000,22.43],[1762048200000,22.43],[1762048800000,22.44],[1762049400000,22.45],[1762050000000,22.45],[1762050600000,22.44],[1762051200000,22.44],[1762051800000,22.44],[1762052400000,22.44],[1762053000000,22.44],[1762053600000,22.45],[1762054200000,22.45],[1762054800000,22.46],[1762055400000,22.46],[1762056000000,22.46],[1762056600000,22.46],[1762057200000,22.46],[1762057800000,22.47],[1762058400000,22.46],[1762059000000,22.46],[1762059600000,22.46],[1762060200000,22.45],[1762060800000,22.45],[1762061400000,22.44],[1762062000000,22.45],[1762062600000,22.45],[1762063200000,22.45],[1762063800000,22.45],[1762064400000,22.45],[1762065000000,22.45],[1762065600000,22.45],[1762066200000,22.46],[1762066800000,22.46],[1762067400000,22.46],[1762068000000,22.46],[1762068600000,22.45],[1762069200000,22.46],[1762069800000,22.43],[1762070400000,22.42],[1762071000000,22.43],[1762071600000,22.43],[1762072200000,22.44],[1762072800000,22.44],[1762073400000,22.44],[1762074000000,22.44],[1762074600000,22.43],[1762075200000,22.43],[1762075800000,22.44],[1762076400000,22.44],[1762077000000,22.44],[1762077600000,22.44],[1762078200000,22.44],[1762078800000,22.46],[1762079400000,22.47],[1762080000000,22.46],[1762080600000,22.46],[1762081200000,22.46],[1762081800000,22.47],[1762082400000,22.46],[1762083000000,22.46],[1762083600000,22.46],[1762084200000,22.45],[1762084800000,22.44],[1762085400000,22.45],[1762086000000,22.44],[1762086600000,22.44],[1762087200000,22.43],[1762087800000,22.43],[1762088400000,22.42],[1762089000000,22.43],[1762089600000,22.44],[1762090200000,22.43],[1762090800000,22.43],[1762091400000,22.43],[1762092000000,22.43],[1762092600000,22.43],[1762093200000,22.43],[1762093800000,22.44],[1762094400000,22.43],[1762095000000,22.43],[1762095600000,22.43],[1762096200000,22.44],[1762096800000,22.44],[1762097400000,22.44],[1762098000000,22.44],[1762098600000,22.45],[1762099200000,22.45],[1762099800000,22.45],[1762100400000,22.46],[1762101000000,22.48],[1762101600000,22.47],[1762102200000,22.47],[1762102800000,22.48],[1762103400000,22.49],[1762104000000,22.5],[1762104600000,22.5],[1762105200000,22.5],[1762105800000,22.5],[1762106400000,22.5],[1762107000000,22.46],[1762107600000,22.47],[1762108200000,22.47],[1762108800000,22.47],[1762109400000,22.47],[1762110000000,22.46],[1762110600000,22.46],[1762111200000,22.45],[1762111800000,22.45],[1762112400000,22.46],[1762113000000,22.45],[1762113600000,22.45],[1762114200000,22.45],[1762114800000,22.45],[1762115400000,22.44],[1762116000000,22.45],[1762116600000,22.45],[1762117200000,22.44],[1762117800000,22.44],[1762118400000,22.45],[1762119000000,22.43],[1762119600000,22.43],[1762120200000,22.42],[1762120800000,22.43],[1762121400000,22.41],[1762122000000,22.42],[1762122600000,22.42],[1762123200000,22.42],[1762123800000,22.39],[1762124400000,22.39],[1762125000000,22.39],[1762125600000,22.39],[1762126200000,22.39],[1762126800000,22.38],[1762127400000,22.37],[1762128000000,22.36],[1762128600000,22.37],[1762129200000,22.37],[1762129800000,22.37],[1762130400000,22.36],[1762131000000,22.37],[1762131600000,22.37],[1762132200000,22.37],[1762132800000,22.36],[1762133400000,22.35],[1762134000000,22.35],[1762134600000,22.34],[1762135200000,22.37],[1762135800000,22.34],[1762136400000,22.34],[1762137000000,22.34],[1762137600000,22.33],[1762138200000,22.35],[1762138800000,22.35],[1762139400000,22.33],[1762140000000,22.33],[1762140600000,22.33],[1762141200000,22.33],[1762141800000,22.32],[1762142400000,22.33],[1762143000000,22.33],[1762143600000,22.33],[1762144200000,22.33],[1762144800000,22.34],[1762145400000,22.32],[1762146000000,22.31],[1762146600000,22.33],[1762147200000,22.31],[1762147800000,22.31],[1762148400000,22.3],[1762149000000,22.31],[1762149600000,22.31],[1762150200000,22.31],[1762150800000,22.33],[1762151400000,22.32],[1762152000000,22.31],[1762152600000,22.33],[1762153200000,22.32],[1762153800000,22.32],[1762154400000,22.34],[1762155000000,22.34],[1762155600000,22.35],[1762156200000,22.35],[1762156800000,22.36],[1762157400000,22.36],[1762158000000,22.36],[1762158600000,22.37],[1762159200000,22.35],[1762159800000,22.35],[1762160400000,22.35],[1762161000000,22.35],[1762161600000,22.34],[1762162200000,22.34],[1762162800000,22.34],[1762163400000,22.34],[1762164000000,22.35],[1762164600000,22.35],[1762165200000,22.35],[1762165800000,22.35],[1762166400000,22.34],[1762167000000,22.35],[1762167600000,22.35],[1762168200000,22.35],[1762168800000,22.36],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.33],[1762171200000,22.35],[1762171800000,22.34],[1762172400000,22.35],[1762173000000,22.35],[1762173600000,22.35],[1762174200000,22.36],[1762174800000,22.37],[1762175400000,22.36],[1762176000000,22.35],[1762176600000,22.35],[1762177200000,22.36],[1762177800000,22.36],[1762178400000,22.36],[1762179000000,22.36],[1762179600000,22.36],[1762180200000,22.37],[1762180800000,22.37],[1762181400000,22.37],[1762182000000,22.37],[1762182600000,22.38],[1762183200000,22.38],[1762183800000,22.37],[1762184400000,22.37],[1762185000000,22.37],[1762185600000,22.38],[1762186200000,22.37],[1762186800000,22.38],[1762187400000,22.38],[1762188000000,22.37],[1762188600000,22.37],[1762189200000,22.37],[1762189800000,22.37],[1762190400000,22.37],[1762191000000,22.37],[1762191600000,22.37],[1762192200000,22.37],[1762192800000,22.37],[1762193400000,22.37],[1762194000000,22.37],[1762194600000,22.36],[1762195200000,22.36],[1762195800000,22.36],[1762196400000,22.36],[1762197000000,22.36],[1762197600000,22.36],[1762198200000,22.36],[1762198800000,22.36],[1762199400000,22.37],[1762200000000,22.36],[1762200600000,22.36],[1762201200000,22.36],[1762201800000,22.35],[1762202400000,22.35],[1762203000000,22.35],[1762203600000,22.35],[1762204200000,22.35],[1762204800000,22.35],[1762205400000,22.34],[1762206000000,22.34],[1762206600000,22.34],[1762207200000,22.34],[1762207800000,22.34],[1762208400000,22.34],[1762209000000,22.34],[1762209600000,22.34],[1762210200000,22.33],[1762210800000,22.33],[1762211400000,22.33],[1762212000000,22.33],[1762212600000,22.32],[1762213200000,22.32],[1762213800000,22.31],[1762214400000,22.31],[1762215000000,22.3],[1762215600000,22.31],[1762216200000,22.31],[1762216800000,22.29],[1762217400000,22.29],[1762218000000,22.29],[1762218600000,22.29],[1762219200000,22.29],[1762219800000,22.28],[1762220400000,22.29],[1762221000000,22.29],[1762221600000,22.29],[1762222200000,22.27],[1762222800000,22.27],[1762223400000,22.26],[1762224000000,22.25],[1762224600000,22.25],[1762225200000,22.25],[1762225800000,22.25],[1762226400000,22.25],[1762227000000,22.25],[1762227600000,22.25],[1762228200000,22.25],[1762228800000,22.25],[1762229400000,22.23],[1762230000000,22.23],[1762230600000,22.22],[1762231200000,22.21],[1762231800000,22.21],[1762232400000,22.2],[1762233000000,22.19],[1762233600000,22.18],[1762234200000,22.18],[1762234800000,22.2],[1762235400000,22.2],[1762236000000,22.21],[1762236600000,22.22],[1762237200000,22.21],[1762237800000,22.22],[1762238400000,22.22],[1762239000000,22.22],[1762239600000,22.22],[1762240200000,22.22],[1762240800000,22.23],[1762241400000,22.23],[1762242000000,22.24],[1762242600000,22.24],[1762243200000,22.24],[1762243800000,22.24],[1762244400000,22.23],[1762245000000,22.23],[1762245600000,22.24],[1762246200000,22.23],[1762246800000,22.23],[1762247400000,22.23],[1762248000000,22.22],[1762248600000,22.21],[1762249200000,22.22],[1762249800000,22.22],[1762250400000,22.21],[1762251000000,22.22],[1762251600000,22.22],[1762252200000,22.22],[1762252800000,22.22],[1762253400000,22.22],[1762254000000,22.24],[1762254600000,22.24],[1762255200000,22.24],[1762255800000,22.25],[1762256400000,22.25],[1762257000000,22.25],[1762257600000,22.24],[1762258200000,22.25],[1762258800000,22.26],[1762259400000,22.27],[1762260000000,22.26],[1762260600000,22.26],[1762261200000,22.26],[1762261800000,22.28],[1762262400000,22.27],[1762263000000,22.27],[1762263600000,22.28],[1762264200000,22.27],[1762264800000,22.27],[1762265400000,22.28],[1762266000000,22.28],[1762266600000,22.28],[1762267200000,22.28],[1762267800000,22.28],[1762268400000,22.28],[1762269000000,22.28],[1762269600000,22.28],[1762270200000,22.29],[1762270800000,22.3],[1762271400000,22.31],[1762272000000,22.32],[1762272600000,22.33],[1762273200000,22.33],[1762273800000,22.33],[1762274400000,22.33],[1762275000000,22.33],[1762275600000,22.33],[1762276200000,22.33],[1762276800000,22.33],[1762277400000,22.33],[1762278000000,22.33],[1762278600000,22.33],[1762279200000,22.33],[1762279800000,22.32],[1762280400000,22.32],[1762281000000,22.32],[1762281600000,22.32],[1762282200000,22.31],[1762282800000,22.3],[1762283400000,22.3],[1762284000000,22.3],[1762284600000,22.3],[1762285200000,22.29],[1762285800000,22.28],[1762286400000,22.28],[1762287000000,22.28],[1762287600000,22.28],[1762288200000,22.27],[1762288800000,22.27],[1762289400000,22.27],[1762290000000,22.27],[1762290600000,22.28],[1762291200000,22.28],[1762291800000,22.28],[1762292400000,22.28],[1762293000000,22.28],[1762293600000,22.28],[1762294200000,22.28],[1762294800000,22.27],[1762295400000,22.27],[1762296000000,22.26],[1762296600000,22.25],[1762297200000,22.24],[1762297800000,22.24],[1762298400000,22.24],[1762299000000,22.24],[1762299600000,22.23],[1762300200000,22.23],[1762300800000,22.22],[1762301400000,22.22],[1762302000000,22.22],[1762302600000,22.22],[1762303200000,22.23],[1762303800000,22.22],[1762304400000,22.22],[1762305000000,22.21],[1762305600000,22.21],[1762306200000,22.21],[1762306800000,22.2],[1762307400000,22.21],[1762308000000,22.2],[1762308600000,22.18],[1762309200000,22.18],[1762309800000,22.17],[1762310400000,22.18],[1762311000000,22.17],[1762311600000,22.19],[1762312200000,22.19],[1762312800000,22.18],[1762313400000,22.18],[1762314000000,22.18],[1762314600000,22.17],[1762315200000,22.17],[1762315800000,22.18],[1762316400000,22.18],[1762317000000,22.18],[1762317600000,22.18],[1762318200000,22.17],[1762318800000,22.18],[1762319400000,22.17],[1762320000000,22.16],[1762320600000,22.16],[1762321200000,22.15],[1762321800000,22.15],[1762322400000,22.15],[1762323000000,22.14],[1762323600000,22.15],[1762324200000,22.14],[1762324800000,22.13],[1762325400000,22.14],[1762326000000,22.13],[1762326600000,22.13],[1762327200000,22.14],[1762327800000,22.14],[1762328400000,22.14],[1762329000000,22.15],[1762329600000,22.15],[1762330200000,22.16],[1762330800000,22.17],[1762331400000,22.17],[1762332000000,22.18],[1762332600000,22.19],[1762333200000,22.2],[1762333800000,22.2],[1762334400000,22.21],[1762335000000,22.21],[1762335600000,22.21],[1762336200000,22.22],[1762336800000,22.22],[1762337400000,22.22],[1762338000000,22.22],[1762338600000,22.21],[1762339200000,22.22],[1762339800000,22.22],[1762340400000,22.22],[1762341000000,22.22],[1762341600000,22.23],[1762342200000,22.23],[1762342800000,22.23],[1762343400000,22.22],[1762344000000,22.22],[1762344600000,22.22],[1762345200000,22.22],[1762345800000,22.2],[1762346400000,22.2],[1762347000000,22.21],[1762347600000,22.21],[1762348200000,22.21],[1762348800000,22.21],[1762349400000,22.21],[1762350000000,22.22],[1762350600000,22.22],[1762351200000,22.21],[1762351800000,22.21],[1762352400000,22.22],[1762353000000,22.22],[1762353600000,22.22],[1762354200000,22.21],[1762354800000,22.2],[1762355400000,22.2],[1762356000000,22.2],[1762356600000,22.21],[1762357200000,22.2],[1762357800000,22.2],[1762358400000,22.21],[1762359000000,22.21],[1762359600000,22.21],[1762360200000,22.21],[1762360800000,22.2],[1762361400000,22.19],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.19],[1762365000000,22.19],[1762365600000,22.19],[1762366200000,22.19],[1762366800000,22.18],[1762367400000,22.18],[1762368000000,22.18],[1762368600000,22.18],[1762369200000,22.17],[1762369800000,22.17],[1762370400000,22.17],[1762371000000,22.17],[1762371600000,22.15],[1762372200000,22.15],[1762372800000,22.15],[1762373400000,22.15],[1762374000000,22.14],[1762374600000,22.14],[1762375200000,22.12],[1762375800000,22.13],[1762376400000,22.12],[1762377000000,22.12],[1762377600000,22.12],[1762378200000,22.11],[1762378800000,22.11],[1762379400000,22.11],[1762380000000,22.11],[1762380600000,22.11],[1762381200000,22.12],[1762381800000,22.11],[1762382400000,22.11],[1762383000000,22.11],[1762383600000,22.11],[1762384200000,22.11],[1762384800000,22.1],[1762385400000,22.1],[1762386000000,22.1],[1762386600000,22.09],[1762387200000,22.1],[1762387800000,22.1],[1762388400000,22.09],[1762389000000,22.09],[1762389600000,22.09],[1762390200000,22.08],[1762390800000,22.08],[1762391400000,22.08],[1762392000000,22.08],[1762392600000,22.08],[1762393200000,22.07],[1762393800000,22.06],[1762394400000,22.05],[1762395000000,22.05],[1762395600000,22.04],[1762396200000,22.04],[1762396800000,22.03],[1762397400000,22.02],[1762398000000,22.03],[1762398600000,22.02],[1762399200000,22.01],[1762399800000,22.01],[1762400400000,22.01],[1762401000000,22.0],[1762401600000,22.0],[1762402200000,22.0],[1762402800000,22.0],[1762403400000,22.0],[1762404000000,22.0],[1762404600000,22.0],[1762405200000,22.0],[1762405800000,22.0],[1762406400000,22.0],[1762407000000,21.99],[1762407600000,21.99],[1762408200000,21.99],[1762408800000,21.99],[1762409400000,21.99],[1762410000000,21.99],[1762410600000,21.99],[1762411200000,21.99],[1762411800000,21.98],[1762412400000,21.98],[1762413000000,21.98],[1762413600000,21.99],[1762414200000,22.0],[1762414800000,22.0],[1762415400000,22.01],[1762416000000,22.02],[1762416600000,22.03],[1762417200000,22.04],[1762417800000,22.04],[1762418400000,22.03],[1762419000000,22.03],[1762419600000,22.03],[1762420200000,22.03],[1762420800000,22.01],[1762421400000,22.01],[1762422000000,22.01],[1762422600000,22.02],[1762423200000,22.02],[1762423800000,21.98],[1762424400000,22.0],[1762425000000,22.02],[1762425600000,22.02],[1762426200000,22.01],[1762426800000,22.01],[1762427400000,22.01],[1762428000000,22.02],[1762428600000,22.0],[1762429200000,22.01],[1762429800000,22.02],[1762430400000,22.02],[1762431000000,22.02],[1762431600000,22.02],[1762432200000,22.03],[1762432800000,22.03],[1762433400000,22.02],[1762434000000,22.02],[1762434600000,22.04],[1762435200000,22.02],[1762435800000,22.03],[1762436400000,22.03],[1762437000000,22.02],[1762437600000,22.02],[1762438200000,22.02],[1762438800000,22.03],[1762439400000,22.03],[1762440000000,22.01],[1762440600000,22.01],[1762441200000,22.01],[1762441800000,22.01],[1762442400000,21.99],[1762443000000,21.98],[1762443600000,21.98],[1762444200000,21.98],[1762444800000,21.98],[1762445400000,21.98],[1762446000000,21.98],[1762446600000,21.98],[1762447200000,21.97],[1762447800000,21.96],[1762448400000,21.96],[1762449000000,21.96],[1762449600000,21.96],[1762450200000,21.97],[1762450800000,21.94],[1762451400000,21.89],[1762452000000,21.88],[1762452600000,21.87],[1762453200000,21.85],[1762453800000,21.84],[1762454400000,21.82],[1762455000000,21.83],[1762455600000,21.84],[1762456200000,21.84],[1762456800000,21.83],[1762457400000,21.84],[1762458000000,21.84],[1762458600000,21.87],[1762459200000,21.87],[1762459800000,21.87],[1762460400000,21.87],[1762461000000,21.85],[1762461600000,21.88],[1762462200000,21.86],[1762462800000,21.87],[1762463400000,21.88],[1762464000000,21.88],[1762464600000,21.88],[1762465200000,21.88],[1762465800000,21.88],[1762466400000,21.87],[1762467000000,21.87],[1762467600000,21.86],[1762468200000,21.86],[1762468800000,21.87],[1762469400000,21.87],[1762470000000,21.87],[1762470600000,21.87],[1762471200000,21.86],[1762471800000,21.85],[1762472400000,21.85],[1762473000000,21.84],[1762473600000,21.84],[1762474200000,21.83],[1762474800000,21.83],[1762475400000,21.82],[1762476000000,21.81],[1762476600000,21.81],[1762477200000,21.81],[1762477800000,21.81],[1762478400000,21.82],[1762479000000,21.81],[1762479600000,21.8],[1762480200000,21.8],[1762480800000,21.8],[1762481400000,21.79],[1762482000000,21.78],[1762482600000,21.77],[1762483200000,21.78],[1762483800000,21.76],[1762484400000,21.74],[1762485000000,21.73],[1762485600000,21.73],[1762486200000,21.72],[1762486800000,21.72],[1762487400000,21.73],[1762488000000,21.73],[1762488600000,21.72],[1762489200000,21.73],[1762489800000,21.73],[1762490400000,21.73],[1762491000000,21.73],[1762491600000,21.74],[1762492200000,21.73],[1762492800000,21.72],[1762493400000,21.69],[1762494000000,21.68],[1762494600000,21.68],[1762495200000,21.71],[1762495800000,21.7],[1762496400000,21.69],[1762497000000,21.69],[1762497600000,21.7],[1762498200000,21.7],[1762498800000,21.69],[1762499400000,21.67],[1762500000000,21.67],[1762500600000,21.66],[1762501200000,21.66],[1762501800000,21.66],[1762502400000,21.67],[1762503000000,21.68],[1762503600000,21.7],[1762504200000,21.71],[1762504800000,21.74],[1762505400000,21.74],[1762506000000,21.74],[1762506600000,21.75],[1762507200000,21.75],[1762507800000,21.75],[1762508400000,21.76],[1762509000000,21.77],[1762509600000,21.78],[1762510200000,21.79],[1762510800000,21.8],[1762511400000,21.79],[1762512000000,21.74],[1762512600000,21.74],[1762513200000,21.73],[1762513800000,21.72],[1762514400000,21.72],[1762515000000,21.71],[1762515600000,21.73],[1762516200000,21.73],[1762516800000,21.72],[1762517400000,21.73],[1762518000000,21.72],[1762518600000,21.73],[1762519200000,21.73],[1762519800000,21.73],[1762520400000,21.74],[1762521000000,21.74],[1762521600000,21.74],[1762522200000,21.74],[1762522800000,21.74],[1762523400000,21.75],[1762524000000,21.75],[1762524600000,21.75],[1762525200000,21.75],[1762525800000,21.76],[1762526400000,21.77],[1762527000000,21.77],[1762527600000,21.77],[1762528200000,21.77],[1762528800000,21.77],[1762529400000,21.78],[1762530000000,21.77],[1762530600000,21.77],[1762531200000,21.77],[1762531800000,21.77],[1762532400000,21.77],[1762533000000,21.77],[1762533600000,21.76],[1762534200000,21.75],[1762534800000,21.75],[1762535400000,21.75],[1762536000000,21.74],[1762536600000,21.74],[1762537200000,21.74],[1762537800000,21.73],[1762538400000,21.69],[1762539000000,21.66],[1762539600000,21.65],[1762540200000,21.65],[1762540800000,21.64],[1762541400000,21.62],[1762542000000,21.62],[1762542600000,21.63],[1762543200000,21.65],[1762543800000,21.66],[1762544400000,21.63],[1762545000000,21.62],[1762545600000,21.59],[1762546200000,21.6],[1762546800000,21.59],[1762547400000,21.61],[1762548000000,21.61],[1762548600000,21.59],[1762549200000,21.65],[1762549800000,21.62],[1762550400000,21.57],[1762551000000,21.56],[1762551600000,21.56],[1762552200000,21.57],[1762552800000,21.56],[1762553400000,21.57],[1762554000000,21.58],[1762554600000,21.57],[1762555200000,21.58],[1762555800000,21.57],[1762556400000,21.56],[1762557000000,21.57],[1762557600000,21.56],[1762558200000,21.59],[1762558800000,21.6],[1762559400000,21.57],[1762560000000,21.59],[1762560600000,21.56],[1762561200000,21.57],[1762561800000,21.58],[1762562400000,21.56],[1762563000000,21.57],[1762563600000,21.58],[1762564200000,21.58],[1762564800000,21.59],[1762565400000,21.57],[1762566000000,21.58],[1762566600000,21.58],[1762567200000,21.59],[1762567800000,21.59],[1762568400000,21.57],[1762569000000,21.57],[1762569600000,21.57],[1762570200000,21.59],[1762570800000,21.59],[1762571400000,21.59],[1762572000000,21.6],[1762572600000,21.61],[1762573200000,21.61],[1762573800000,21.6],[1762574400000,21.6],[1762575000000,21.55],[1762575600000,21.54],[1762576200000,21.55],[1762576800000,21.56],[1762577400000,21.57],[1762578000000,21.57],[1762578600000,21.56],[1762579200000,21.56],[1762579800000,21.57],[1762580400000,21.57],[1762581000000,21.58],[1762581600000,21.58],[1762582200000,21.58],[1762582800000,21.57],[1762583400000,21.57],[1762584000000,21.57],[1762584600000,21.56],[1762585200000,21.56],[1762585800000,21.56],[1762586400000,21.57],[1762587000000,21.57],[1762587600000,21.54],[1762588200000,21.56],[1762588800000,21.56],[1762589400000,21.54],[1762590000000,21.54],[1762590600000,21.53],[1762591200000,21.53],[1762591800000,21.54],[1762592400000,21.53],[1762593000000,21.52],[1762593600000,21.52],[1762594200000,21.52],[1762594800000,21.53],[1762595400000,21.52],[1762596000000,21.52],[1762596600000,21.52],[1762597200000,21.53],[1762597800000,21.52],[1762598400000,21.52],[1762599000000,21.52],[1762599600000,21.52],[1762600200000,21.5],[1762600800000,21.49],[1762601400000,21.49],[1762602000000,21.49],[1762602600000,21.5],[1762603200000,21.5],[1762603800000,21.51],[1762604400000,21.51],[1762605000000,21.52],[1762605600000,21.52],[1762606200000,21.52],[1762606800000,21.52],[1762607400000,21.53],[1762608000000,21.37],[1762608600000,21.34],[1762609200000,21.34],[1762609800000,21.34],[1762610400000,21.33],[1762611000000,21.35],[1762611600000,21.43],[1762612200000,21.45],[1762612800000,21.46],[1762613400000,21.47],[1762614000000,21.47],[1762614600000,21.47],[1762615200000,21.48],[1762615800000,21.35],[1762616400000,21.33],[1762617000000,21.43],[1762617600000,21.45],[1762618200000,21.45],[1762618800000,21.45],[1762619400000,21.45],[1762620000000,21.45],[1762620600000,21.44],[1762621200000,21.42],[1762621800000,21.41],[1762622400000,21.42],[1762623000000,21.42],[1762623600000,21.44],[1762624200000,21.43],[1762624800000,21.45],[1762625400000,21.45],[1762626000000,21.44],[1762626600000,21.45],[1762627200000,21.37],[1762627800000,21.36],[1762628400000,21.41],[1762629000000,21.25],[1762629600000,21.22],[1762630200000,21.25],[1762630800000,21.24],[1762631400000,21.26],[1762632000000,21.3],[1762632600000,21.27],[1762633200000,21.22],[1762633800000,21.2],[1762634400000,21.24],[1762635000000,21.17],[1762635600000,21.2],[1762636200000,21.2],[1762636800000,21.2],[1762637400000,21.2],[1762638000000,21.18],[1762638600000,21.18],[1762639200000,21.17],[1762639800000,21.16],[1762640400000,21.21],[1762641000000,21.23],[1762641600000,21.19],[1762642200000,21.18],[1762642800000,21.18],[1762643400000,21.19],[1762644000000,21.16],[1762644600000,21.16],[1762645200000,21.16],[1762645800000,21.21],[1762646400000,21.2],[1762647000000,21.19],[1762647600000,21.21],[1762648200000,21.21],[1762648800000,21.2],[1762649400000,21.2],[1762650000000,21.21],[1762650600000,21.19],[1762651200000,21.19],[1762651800000,21.19],[1762652400000,21.2],[1762653000000,21.2],[1762653600000,21.21],[1762654200000,21.2],[1762654800000,21.2],[1762655400000,21.19],[1762656000000,21.2],[1762656600000,21.2],[1762657200000,21.19],[1762657800000,21.18],[1762658400000,21.19],[1762659000000,21.18],[1762659600000,21.18],[1762660200000,21.17],[1762660800000,21.15],[1762661400000,21.15],[1762662000000,21.15],[1762662600000,21.15],[1762663200000,21.15],[1762663800000,21.17],[1762664400000,21.15],[1762665000000,21.14],[1762665600000,21.15],[1762666200000,21.15],[1762666800000,21.14],[1762667400000,21.13],[1762668000000,21.13],[1762668600000,21.13],[1762669200000,21.13],[1762669800000,21.14],[1762670400000,21.14],[1762671000000,21.15],[1762671600000,21.15],[1762672200000,21.13],[1762672800000,21.12],[1762673400000,21.13],[1762674000000,21.14],[1762674600000,21.14],[1762675200000,21.13],[1762675800000,21.15],[1762676400000,21.15],[1762677000000,21.16],[1762677600000,21.16],[1762678200000,21.16],[1762678800000,21.16],[1762679400000,21.18],[1762680000000,21.18],[1762680600000,21.19],[1762681200000,21.18],[1762681800000,21.16],[1762682400000,21.17],[1762683000000,21.18],[1762683600000,21.17],[1762684200000,21.17],[1762684800000,21.17],[1762685400000,21.1],[1762686000000,21.09],[1762686600000,21.09],[1762687200000,21.09],[1762687800000,21.1],[1762688400000,21.1],[1762689000000,21.12],[1762689600000,21.12],[1762690200000,21.13],[1762690800000,21.13],[1762691400000,21.13],[1762692000000,21.14],[1762692600000,21.15],[1762693200000,21.13],[1762693800000,21.13],[1762694400000,21.14],[1762695000000,21.14],[1762695600000,21.15],[1762696200000,21.14],[1762696800000,21.14],[1762697400000,21.14],[1762698000000,21.15],[1762698600000,21.16],[1762699200000,21.16],[1762699800000,21.17],[1762700400000,21.17],[1762701000000,21.17],[1762701600000,21.16],[1762702200000,21.16],[1762702800000,21.17],[1762703400000,21.16],[1762704000000,21.16],[1762704600000,21.16],[1762705200000,21.15],[1762705800000,21.14],[1762706400000,21.14],[1762707000000,21.14],[1762707600000,21.14],[1762708200000,21.15],[1762708800000,21.13],[1762709400000,21.14],[1762710000000,21.13],[1762710600000,21.11],[1762711200000,21.09],[1762711800000,21.09],[1762712400000,21.07],[1762713000000,21.07],[1762713600000,21.06],[1762714200000,21.06],[1762714800000,21.08],[1762715400000,21.07],[1762716000000,21.05],[1762716600000,21.04],[1762717200000,21.04],[1762717800000,21.04],[1762718400000,21.04],[1762719000000,21.03],[1762719600000,21.04],[1762720200000,21.04],[1762720800000,21.04],[1762721400000,21.04],[1762722000000,21.04],[1762722600000,21.04],[1762723200000,21.04],[1762723800000,21.04],[1762724400000,21.04],[1762725000000,21.05],[1762725600000,21.03],[1762726200000,21.03],[1762726800000,21.03],[1762727400000,21.03],[1762728000000,21.03],[1762728600000,21.04],[1762729200000,21.05],[1762729800000,21.05],[1762730400000,21.04],[1762731000000,21.04],[1762731600000,21.03],[1762732200000,21.04],[1762732800000,21.02],[1762733400000,21.01],[1762734000000,21.01],[1762734600000,21.01],[1762735200000,21.02],[1762735800000,21.03],[1762736400000,21.03],[1762737000000,21.03],[1762737600000,21.02],[1762738200000,21.05],[1762738800000,21.04],[1762739400000,21.03],[1762740000000,21.03],[1762740600000,21.03],[1762741200000,21.04],[1762741800000,21.04],[1762742400000,21.04],[1762743000000,21.03],[1762743600000,21.05],[1762744200000,21.02],[1762744800000,21.01],[1762745400000,21.02],[1762746000000,21.04],[1762746600000,21.05],[1762747200000,21.02],[1762747800000,21.06],[1762748400000,21.06],[1762749000000,21.05],[1762749600000,21.06],[1762750200000,21.06],[1762750800000,21.04],[1762751400000,21.05],[1762752000000,21.03],[1762752600000,21.03],[1762753200000,21.04],[1762753800000,21.04],[1762754400000,21.05],[1762755000000,21.04],[1762755600000,21.04],[1762756200000,21.04],[1762756800000,21.02],[1762757400000,21.04],[1762758000000,21.04],[1762758600000,21.04],[1762759200000,21.02],[1762759800000,21.04],[1762760400000,21.05],[1762761000000,21.06],[1762761600000,21.08],[1762762200000,21.1],[1762762800000,21.09],[1762763400000,21.11],[1762764000000,21.13],[1762764600000,21.12],[1762765200000,21.09],[1762765800000,21.04],[1762766400000,21.04],[1762767000000,21.04],[1762767600000,21.06],[1762768200000,21.04],[1762768800000,21.02],[1762769400000,21.03],[1762770000000,21.03],[1762770600000,21.04],[1762771200000,21.05],[1762771800000,21.04],[1762772400000,21.04],[1762773000000,21.03],[1762773600000,21.05],[1762774200000,21.05],[1762774800000,21.03],[1762775400000,21.03],[1762776000000,21.03],[1762776600000,21.03],[1762777200000,21.04],[1762777800000,21.04],[1762778400000,21.04],[1762779000000,21.04],[1762779600000,21.03],[1762780200000,21.03],[1762780800000,21.03],[1762781400000,21.04],[1762782000000,21.04],[1762782600000,21.05],[1762783200000,21.05],[1762783800000,21.05],[1762784400000,21.06],[1762785000000,21.06],[1762785600000,21.06],[1762786200000,21.06],[1762786800000,21.06],[1762787400000,21.06],[1762788000000,21.06],[1762788600000,21.06],[1762789200000,21.07],[1762789800000,21.07],[1762790400000,21.08],[1762791000000,21.09],[1762791600000,21.09],[1762792200000,21.09],[1762792800000,21.1],[1762793400000,21.09],[1762794000000,21.1],[1762794600000,21.1],[1762795200000,21.1],[1762795800000,21.1],[1762796400000,21.11],[1762797000000,21.12],[1762797600000,21.13],[1762798200000,21.14],[1762798800000,21.14],[1762799400000,21.14],[1762800000000,21.13],[1762800600000,21.13],[1762801200000,21.13],[1762801800000,21.14],[1762802400000,21.14],[1762803000000,21.12],[1762803600000,21.13],[1762804200000,21.13],[1762804800000,21.11],[1762805400000,21.11],[1762806000000,21.11],[1762806600000,21.1],[1762807200000,21.09],[1762807800000,21.08],[1762808400000,21.09],[1762809000000,21.08],[1762809600000,21.08],[1762810200000,21.08],[1762810800000,21.07],[1762811400000,21.06],[1762812000000,21.04],[1762812600000,21.05],[1762813200000,21.04],[1762813800000,21.04],[1762814400000,21.04],[1762815000000,21.05],[1762815600000,21.06],[1762816200000,21.08],[1762816800000,21.08],[1762817400000,21.08],[1762818000000,21.08],[1762818600000,21.09],[1762819200000,21.1],[1762819800000,21.11],[1762820400000,21.13],[1762821000000,21.13],[1762821600000,21.17],[1762822200000,21.16],[1762822800000,21.17],[1762823400000,21.16],[1762824000000,21.16],[1762824600000,21.16],[1762825200000,21.15],[1762825800000,21.15],[1762826400000,21.16],[1762827000000,21.18],[1762827600000,21.19],[1762828200000,21.19],[1762828800000,21.19],[1762829400000,21.18],[1762830000000,21.18],[1762830600000,21.14],[1762831200000,21.12],[1762831800000,21.11],[1762832400000,21.11],[1762833000000,21.11],[1762833600000,21.11],[1762834200000,21.11],[1762834800000,21.12],[1762835400000,21.12],[1762836000000,21.12],[1762836600000,21.12],[1762837200000,21.12],[1762837800000,21.12],[1762838400000,21.12],[1762839000000,21.12],[1762839600000,21.12],[1762840200000,21.12],[1762840800000,21.12],[1762841400000,21.11],[1762842000000,21.08],[1762842600000,21.07],[1762843200000,21.08],[1762843800000,21.08],[1762844400000,21.08],[1762845000000,21.09],[1762845600000,21.08],[1762846200000,21.09],[1762846800000,21.09],[1762847400000,21.09],[1762848000000,21.09],[1762848600000,21.1],[1762849200000,21.1],[1762849800000,21.1],[1762850400000,21.12],[1762851000000,21.12],[1762851600000,21.13],[1762852200000,21.13],[1762852800000,21.12],[1762853400000,21.13],[1762854000000,21.13],[1762854600000,21.15],[1762855200000,21.15],[1762855800000,21.17],[1762856400000,21.16],[1762857000000,21.17],[1762857600000,21.16],[1762858200000,21.15],[1762858800000,21.14],[1762859400000,21.15],[1762860000000,21.15],[1762860600000,21.16],[1762861200000,21.15],[1762861800000,21.16],[1762862400000,21.17],[1762863000000,21.16],[1762863600000,21.16],[1762864200000,21.17],[1762864800000,21.16],[1762865400000,21.16],[1762866000000,21.16],[1762866600000,21.16],[1762867200000,21.17],[1762867800000,21.17],[1762868400000,21.18],[1762869000000,21.18],[1762869600000,21.19],[1762870200000,21.17],[1762870800000,21.17],[1762871400000,21.18],[1762872000000,21.18],[1762872600000,21.18],[1762873200000,21.18],[1762873800000,21.18],[1762874400000,21.19],[1762875000000,21.19],[1762875600000,21.19],[1762876200000,21.19],[1762876800000,21.19],[1762877400000,21.19],[1762878000000,21.19],[1762878600000,21.2],[1762879200000,21.2],[1762879800000,21.2],[1762880400000,21.2],[1762881000000,21.21],[1762881600000,21.21],[1762882200000,21.22],[1762882800000,21.22],[1762883400000,21.22],[1762884000000,21.22],[1762884600000,21.22],[1762885200000,21.23],[1762885800000,21.23],[1762886400000,21.23],[1762887000000,21.23],[1762887600000,21.23],[1762888200000,21.23],[1762888800000,21.22],[1762889400000,21.22],[1762890000000,21.22],[1762890600000,21.24],[1762891200000,21.27],[1762891800000,21.25],[1762892400000,21.26],[1762893000000,21.27],[1762893600000,21.26],[1762894200000,21.24],[1762894800000,21.24],[1762895400000,21.24],[1762896000000,21.24],[1762896600000,21.23],[1762897200000,21.23],[1762897800000,21.23],[1762898400000,21.23],[1762899000000,21.23],[1762899600000,21.24],[1762900200000,21.24],[1762900800000,21.23],[1762901400000,21.23],[1762902000000,21.22],[1762902600000,21.21],[1762903200000,21.2],[1762903800000,21.2],[1762904400000,21.2],[1762905000000,21.21],[1762905600000,21.2],[1762906200000,21.19],[1762906800000,21.19],[1762907400000,21.19],[1762908000000,21.2],[1762908600000,21.19],[1762909200000,21.19],[1762909800000,21.19],[1762910400000,21.19],[1762911000000,21.19],[1762911600000,21.18],[1762912200000,21.17],[1762912800000,21.16],[1762913400000,21.17],[1762914000000,21.19],[1762914600000,21.19],[1762915200000,21.21],[1762915800000,21.2],[1762916400000,21.21],[1762917000000,21.21],[1762917600000,21.21],[1762918200000,21.21],[1762918800000,21.21],[1762919400000,21.2],[1762920000000,21.19],[1762920600000,21.19],[1762921200000,21.18],[1762921800000,21.17],[1762922400000,21.18],[1762923000000,21.17],[1762923600000,21.17],[1762924200000,21.17],[1762924800000,21.17],[1762925400000,21.17],[1762926000000,21.16],[1762926600000,21.16],[1762927200000,21.16],[1762927800000,21.16],[1762928400000,21.15],[1762929000000,21.16],[1762929600000,21.16],[1762930200000,21.16],[1762930800000,21.17],[1762931400000,21.16],[1762932000000,21.15],[1762932600000,21.15],[1762933200000,21.14],[1762933800000,21.15],[1762934400000,21.16],[1762935000000,21.16],[1762935600000,21.17],[1762936200000,21.18],[1762936800000,21.19],[1762937400000,21.2],[1762938000000,21.2],[1762938600000,21.21],[1762939200000,21.23],[1762939800000,21.22],[1762940400000,21.23],[1762941000000,21.24],[1762941600000,21.25],[1762942200000,21.26],[1762942800000,21.26],[1762943400000,21.25],[1762944000000,21.25],[1762944600000,21.25],[1762945200000,21.24],[1762945800000,21.24],[1762946400000,21.25],[1762947000000,21.24],[1762947600000,21.24],[1762948200000,21.23],[1762948800000,21.23],[1762949400000,21.22],[1762950000000,21.22],[1762950600000,21.22],[1762951200000,21.22],[1762951800000,21.22],[1762952400000,21.22],[1762953000000,21.22],[1762953600000,21.22],[1762954200000,21.21],[1762954800000,21.21],[1762955400000,21.21],[1762956000000,21.21],[1762956600000,21.21],[1762957200000,21.21],[1762957800000,21.2],[1762958400000,21.2],[1762959000000,21.19],[1762959600000,21.19],[1762960200000,21.2],[1762960800000,21.19],[1762961400000,21.19],[1762962000000,21.19],[1762962600000,21.19],[1762963200000,21.19],[1762963800000,21.19],[1762964400000,21.19],[1762965000000,21.19],[1762965600000,21.19],[1762966200000,21.19],[1762966800000,21.19],[1762967400000,21.19],[1762968000000,21.19],[1762968600000,21.19],[1762969200000,21.2],[1762969800000,21.21],[1762970400000,21.22],[1762971000000,21.2],[1762971600000,21.19],[1762972200000,21.19],[1762972800000,21.19],[1762973400000,21.19],[1762974000000,21.19],[1762974600000,21.19],[1762975200000,21.19],[1762975800000,21.19],[1762976400000,21.19],[1762977000000,21.2],[1762977600000,21.21],[1762978200000,21.2],[1762978800000,21.19],[1762979400000,21.19],[1762980000000,21.19],[1762980600000,21.19],[1762981200000,21.19],[1762981800000,21.19],[1762982400000,21.19],[1762983000000,21.19],[1762983600000,21.18],[1762984200000,21.18],[1762984800000,21.18],[1762985400000,21.18],[1762986000000,21.17],[1762986600000,21.17],[1762987200000,21.14],[1762987800000,21.13],[1762988400000,21.13],[1762989000000,21.13],[1762989600000,21.14],[1762990200000,21.15],[1762990800000,21.15],[1762991400000,21.15],[1762992000000,21.15],[1762992600000,21.15],[1762993200000,21.14],[1762993800000,21.12],[1762994400000,21.11],[1762995000000,21.1],[1762995600000,21.11],[1762996200000,21.12],[1762996800000,21.12],[1762997400000,21.11],[1762998000000,21.11],[1762998600000,21.12],[1762999200000,21.12],[1762999800000,21.12],[1763000400000,21.13],[1763001000000,21.12],[1763001600000,21.11],[1763002200000,21.12],[1763002800000,21.12],[1763003400000,21.13],[1763004000000,21.12],[1763004600000,21.12],[1763005200000,21.13],[1763005800000,21.13],[1763006400000,21.12],[1763007000000,21.13],[1763007600000,21.12],[1763008200000,21.13],[1763008800000,21.12],[1763009400000,21.13],[1763010000000,21.14],[1763010600000,21.15],[1763011200000,21.16],[1763011800000,21.14],[1763012400000,21.13],[1763013000000,21.13],[1763013600000,21.14],[1763014200000,21.14],[1763014800000,21.13],[1763015400000,21.14],[1763016000000,21.14],[1763016600000,21.14],[1763017200000,21.15],[1763017800000,21.15],[1763018400000,21.15],[1763019000000,21.15],[1763019600000,21.15],[1763020200000,21.15],[1763020800000,21.15],[1763021400000,21.15],[1763022000000,21.15],[1763022600000,21.16],[1763023200000,21.16],[1763023800000,21.16],[1763024400000,21.16],[1763025000000,21.18],[1763025600000,21.19],[1763026200000,21.19],[1763026800000,21.19],[1763027400000,21.2],[1763028000000,21.21],[1763028600000,21.2],[1763029200000,21.21],[1763029800000,21.22],[1763030400000,21.22],[1763031000000,21.23],[1763031600000,21.24],[1763032200000,21.24],[1763032800000,21.24],[1763033400000,21.23],[1763034000000,21.24],[1763034600000,21.24],[1763035200000,21.23],[1763035800000,21.24],[1763036400000,21.24],[1763037000000,21.24],[1763037600000,21.25],[1763038200000,21.23],[1763038800000,21.22],[1763039400000,21.24],[1763040000000,21.25],[1763040600000,21.25],[1763041200000,21.26],[1763041800000,21.27],[1763042400000,21.26],[1763043000000,21.22],[1763043600000,21.24],[1763044200000,21.26],[1763044800000,21.26],[1763045400000,21.24],[1763046000000,21.21],[1763046600000,21.2],[1763047200000,21.17],[1763047800000,21.18],[1763048400000,21.21],[1763049000000,21.22],[1763049600000,21.21],[1763050200000,21.2],[1763050800000,21.2],[1763051400000,21.2],[1763052000000,21.2],[1763052600000,21.21],[1763053200000,21.21],[1763053800000,21.14],[1763054400000,21.13],[1763055000000,21.13],[1763055600000,21.14],[1763056200000,21.14],[1763056800000,21.15],[1763057400000,21.16],[1763058000000,21.17],[1763058600000,21.19],[1763059200000,21.19],[1763059800000,21.19],[1763060400000,21.19],[1763061000000,21.13],[1763061600000,21.13],[1763062200000,21.14],[1763062800000,21.15],[1763063400000,21.16],[1763064000000,21.16],[1763064600000,21.16],[1763065200000,21.16],[1763065800000,21.14],[1763066400000,21.14],[1763067000000,21.14],[1763067600000,21.14],[1763068200000,21.13],[1763068800000,21.14],[1763069400000,21.14],[1763070000000,21.14],[1763070600000,21.13],[1763071200000,21.13],[1763071800000,21.12],[1763072400000,21.12],[1763073000000,21.11],[1763073600000,21.11],[1763074200000,21.11],[1763074800000,21.1],[1763075400000,21.1],[1763076000000,21.1],[1763076600000,21.1],[1763077200000,21.08],[1763077800000,21.08],[1763078400000,21.08],[1763079000000,21.09],[1763079600000,21.09],[1763080200000,21.08],[1763080800000,21.06],[1763081400000,21.0],[1763082000000,21.01],[1763082600000,21.03],[1763083200000,20.97],[1763083800000,21.0],[1763084400000,21.03],[1763085000000,21.04],[1763085600000,21.04],[1763086200000,21.04],[1763086800000,21.05],[1763087400000,21.04],[1763088000000,21.04],[1763088600000,21.04],[1763089200000,21.04],[1763089800000,21.03],[1763090400000,21.03],[1763091000000,21.03],[1763091600000,21.01],[1763092200000,21.01],[1763092800000,21.0],[1763093400000,21.01],[1763094000000,21.01],[1763094600000,21.01],[1763095200000,21.01],[1763095800000,21.01],[1763096400000,21.0],[1763097000000,21.0],[1763097600000,21.0],[1763098200000,21.0],[1763098800000,21.0],[1763099400000,21.0],[1763100000000,20.99],[1763100600000,20.99],[1763101200000,20.99],[1763101800000,20.98],[1763102400000,20.98],[1763103000000,20.97],[1763103600000,20.97],[1763104200000,20.98],[1763104800000,20.98],[1763105400000,20.98],[1763106000000,20.97],[1763106600000,20.97],[1763107200000,20.97],[1763107800000,20.95],[1763108400000,20.96],[1763109000000,20.96],[1763109600000,20.96],[1763110200000,20.97],[1763110800000,20.97],[1763111400000,20.97],[1763112000000,20.97],[1763112600000,20.97],[1763113200000,20.97],[1763113800000,20.98],[1763114400000,20.98],[1763115000000,20.98],[1763115600000,20.98],[1763116200000,20.98],[1763116800000,20.98],[1763117400000,20.98],[1763118000000,20.97],[1763118600000,20.98],[1763119200000,20.98],[1763119800000,20.98],[1763120400000,20.97],[1763121000000,20.97],[1763121600000,20.97],[1763122200000,20.98],[1763122800000,20.98],[1763123400000,20.98],[1763124000000,20.98],[1763124600000,20.98],[1763125200000,20.97],[1763125800000,20.98],[1763126400000,20.98],[1763127000000,20.97],[1763127600000,20.97],[1763128200000,20.97],[1763128800000,20.97],[1763129400000,20.97],[1763130000000,20.96],[1763130600000,20.96],[1763131200000,20.97],[1763131800000,20.96],[1763132400000,20.96],[1763133000000,20.96],[1763133600000,20.94],[1763134200000,20.93],[1763134800000,20.93],[1763135400000,20.94],[1763136000000,20.94],[1763136600000,20.95],[1763137200000,20.95],[1763137800000,20.95],[1763138400000,20.94],[1763139000000,20.94],[1763139600000,20.94],[1763140200000,20.94],[1763140800000,20.94],[1763141400000,20.93],[1763142000000,20.91],[1763142600000,20.92],[1763143200000,20.92],[1763143800000,20.92],[1763144400000,20.92],[1763145000000,20.92],[1763145600000,20.92],[1763146200000,20.91],[1763146800000,20.9],[1763147400000,20.9],[1763148000000,20.89],[1763148600000,20.89],[1763149200000,20.87],[1763149800000,20.89],[1763150400000,20.88],[1763151000000,20.88],[1763151600000,20.88],[1763152200000,20.86],[1763152800000,20.87],[1763153400000,20.88],[1763154000000,20.87],[1763154600000,20.87],[1763155200000,20.87],[1763155800000,20.86],[1763156400000,20.86],[1763157000000,20.86],[1763157600000,20.86],[1763158200000,20.86],[1763158800000,20.86],[1763159400000,20.85],[1763160000000,20.83],[1763160600000,20.84],[1763161200000,20.84],[1763161800000,20.84],[1763162400000,20.84],[1763163000000,20.83],[1763163600000,20.83],[1763164200000,20.82],[1763164800000,20.82],[1763165400000,20.82],[1763166000000,20.82],[1763166600000,20.82],[1763167200000,20.81],[1763167800000,20.81],[1763168400000,20.8],[1763169000000,20.8],[1763169600000,20.81],[1763170200000,20.81],[1763170800000,20.8],[1763171400000,20.78],[1763172000000,20.78],[1763172600000,20.78],[1763173200000,20.77],[1763173800000,20.77],[1763174400000,20.77],[1763175000000,20.76],[1763175600000,20.75],[1763176200000,20.77],[1763176800000,20.78],[1763177400000,20.77],[1763178000000,20.76],[1763178600000,20.76],[1763179200000,20.76],[1763179800000,20.76],[1763180400000,20.75],[1763181000000,20.75],[1763181600000,20.76],[1763182200000,20.76],[1763182800000,20.76],[1763183400000,20.76],[1763184000000,20.76],[1763184600000,20.76],[1763185200000,20.76],[1763185800000,20.76],[1763186400000,20.76],[1763187000000,20.75],[1763187600000,20.76],[1763188200000,20.75],[1763188800000,20.75],[1763189400000,20.75],[1763190000000,20.75],[1763190600000,20.75],[1763191200000,20.74],[1763191800000,20.74],[1763192400000,20.74],[1763193000000,20.75],[1763193600000,20.73],[1763194200000,20.72],[1763194800000,20.72],[1763195400000,20.72],[1763196000000,20.73],[1763196600000,20.73],[1763197200000,20.7],[1763197800000,20.7],[1763198400000,20.69],[1763199000000,20.69],[1763199600000,20.7],[1763200200000,20.69],[1763200800000,20.69],[1763201400000,20.69],[1763202000000,20.7],[1763202600000,20.7],[1763203200000,20.71],[1763203800000,20.72],[1763204400000,20.71],[1763205000000,20.71],[1763205600000,20.71],[1763206200000,20.7],[1763206800000,20.71],[1763207400000,20.7],[1763208000000,20.69],[1763208600000,20.69],[1763209200000,20.69],[1763209800000,20.7],[1763210400000,20.71],[1763211000000,20.72],[1763211600000,20.73],[1763212200000,20.73],[1763212800000,20.74],[1763213400000,20.75],[1763214000000,20.75],[1763214600000,20.76],[1763215200000,20.77],[1763215800000,20.77],[1763216400000,20.78],[1763217000000,20.78],[1763217600000,20.78],[1763218200000,20.79],[1763218800000,20.79],[1763219400000,20.8],[1763220000000,20.8],[1763220600000,20.8],[1763221200000,20.81],[1763221800000,20.81],[1763222400000,20.81],[1763223000000,20.81],[1763223600000,20.8],[1763224200000,20.8],[1763224800000,20.8],[1763225400000,20.8],[1763226000000,20.8],[1763226600000,20.8],[1763227200000,20.81],[1763227800000,20.81],[1763228400000,20.81],[1763229000000,20.81],[1763229600000,20.81],[1763230200000,20.81],[1763230800000,20.8],[1763231400000,20.81],[1763232000000,20.8],[1763232600000,20.81],[1763233200000,20.81],[1763233800000,20.79],[1763234400000,20.8],[1763235000000,20.8],[1763235600000,20.8],[1763236200000,20.81],[1763236800000,20.81],[1763237400000,20.79],[1763238000000,20.8],[1763238600000,20.79],[1763239200000,20.77],[1763239800000,20.78],[1763240400000,20.77],[1763241000000,20.78],[1763241600000,20.76],[1763242200000,20.76],[1763242800000,20.76],[1763243400000,20.75],[1763244000000,20.74],[1763244600000,20.73],[1763245200000,20.74],[1763245800000,20.75],[1763246400000,20.75],[1763247000000,20.75],[1763247600000,20.74],[1763248200000,20.74],[1763248800000,20.75],[1763249400000,20.74],[1763250000000,20.73],[1763250600000,20.74],[1763251200000,20.74],[1763251800000,20.73],[1763252400000,20.74],[1763253000000,20.73],[1763253600000,20.73],[1763254200000,20.72],[1763254800000,20.71],[1763255400000,20.72],[1763256000000,20.72],[1763256600000,20.71],[1763257200000,20.71],[1763257800000,20.71],[1763258400000,20.72],[1763259000000,20.71],[1763259600000,20.7],[1763260200000,20.7],[1763260800000,20.7],[1763261400000,20.72],[1763262000000,20.71],[1763262600000,20.69],[1763263200000,20.67],[1763263800000,20.66],[1763264400000,20.66],[1763265000000,20.67],[1763265600000,20.68],[1763266200000,20.71],[1763266800000,20.71],[1763267400000,20.69],[1763268000000,20.67],[1763268600000,20.67],[1763269200000,20.68],[1763269800000,20.67],[1763270400000,20.69],[1763271000000,20.68],[1763271600000,20.68],[1763272200000,20.69],[1763272800000,20.69],[1763273400000,20.69],[1763274000000,20.7],[1763274600000,20.7],[1763275200000,20.7],[1763275800000,20.69],[1763276400000,20.69],[1763277000000,20.69],[1763277600000,20.7],[1763278200000,20.69],[1763278800000,20.7],[1763279400000,20.7],[1763280000000,20.69],[1763280600000,20.7],[1763281200000,20.7],[1763281800000,20.7],[1763282400000,20.7],[1763283000000,20.69],[1763283600000,20.69],[1763284200000,20.69],[1763284800000,20.69],[1763285400000,20.69],[1763286000000,20.69],[1763286600000,20.69],[1763287200000,20.68],[1763287800000,20.68],[1763288400000,20.67],[1763289000000,20.66],[1763289600000,20.66],[1763290200000,20.67],[1763290800000,20.67],[1763291400000,20.67],[1763292000000,20.67],[1763292600000,20.67],[1763293200000,20.67],[1763293800000,20.66],[1763294400000,20.67],[1763295000000,20.67],[1763295600000,20.67],[1763296200000,20.67],[1763296800000,20.67],[1763297400000,20.67],[1763298000000,20.68],[1763298600000,20.68],[1763299200000,20.68],[1763299800000,20.68],[1763300400000,20.67],[1763301000000,20.68],[1763301600000,20.67],[1763302200000,20.68],[1763302800000,20.68],[1763303400000,20.68],[1763304000000,20.68],[1763304600000,20.66],[1763305200000,20.63],[1763305800000,20.62],[1763306400000,20.61],[1763307000000,20.62],[1763307600000,20.62],[1763308200000,20.62],[1763308800000,20.63],[1763309400000,20.64],[1763310000000,20.64],[1763310600000,20.63],[1763311200000,20.63],[1763311800000,20.63],[1763312400000,20.63],[1763313000000,20.61],[1763313600000,20.59],[1763314200000,20.57],[1763314800000,20.56],[1763315400000,20.57],[1763316000000,20.57],[1763316600000,20.58],[1763317200000,20.57],[1763317800000,20.57],[1763318400000,20.55],[1763319000000,20.54],[1763319600000,20.54],[1763320200000,20.52],[1763320800000,20.52],[1763321400000,20.52],[1763322000000,20.52],[1763322600000,20.54],[1763323200000,20.55],[1763323800000,20.54],[1763324400000,20.51],[1763325000000,20.5],[1763325600000,20.51],[1763326200000,20.51],[1763326800000,20.52],[1763327400000,20.5],[1763328000000,20.54],[1763328600000,20.54],[1763329200000,20.57],[1763329800000,20.51],[1763330400000,20.51],[1763331000000,20.53],[1763331600000,20.53],[1763332200000,20.54],[1763332800000,20.55],[1763333400000,20.56],[1763334000000,20.57],[1763334600000,20.57],[1763335200000,20.54],[1763335800000,20.56],[1763336400000,20.56],[1763337000000,20.56],[1763337600000,20.56],[1763338200000,20.56],[1763338800000,20.56],[1763339400000,20.56],[1763340000000,20.55],[1763340600000,20.55],[1763341200000,20.56],[1763341800000,20.55],[1763342400000,20.55],[1763343000000,20.54],[1763343600000,20.54],[1763344200000,20.54],[1763344800000,20.54],[1763345400000,20.53],[1763346000000,20.53],[1763346600000,20.52],[1763347200000,20.48],[1763347800000,20.49],[1763348400000,20.49],[1763349000000,20.5],[1763349600000,20.48],[1763350200000,20.49],[1763350800000,20.49],[1763351400000,20.51],[1763352000000,20.5],[1763352600000,20.51],[1763353200000,20.49],[1763353800000,20.47],[1763354400000,20.47],[1763355000000,20.47],[1763355600000,20.48],[1763356200000,20.47],[1763356800000,20.47],[1763357400000,20.48],[1763358000000,20.47],[1763358600000,20.47],[1763359200000,20.48],[1763359800000,20.47],[1763360400000,20.46],[1763361000000,20.46],[1763361600000,20.47],[1763362200000,20.45],[1763362800000,20.46],[1763363400000,20.45],[1763364000000,20.46],[1763364600000,20.46],[1763365200000,20.46],[1763365800000,20.46],[1763366400000,20.46],[1763367000000,20.46],[1763367600000,20.46],[1763368200000,20.47],[1763368800000,20.47],[1763369400000,20.47],[1763370000000,20.47],[1763370600000,20.46],[1763371200000,20.46],[1763371800000,20.46],[1763372400000,20.47],[1763373000000,20.46],[1763373600000,20.45],[1763374200000,20.45],[1763374800000,20.45],[1763375400000,20.46],[1763376000000,20.46],[1763376600000,20.46],[1763377200000,20.47],[1763377800000,20.47],[1763378400000,20.47],[1763379000000,20.47],[1763379600000,20.47],[1763380200000,20.47],[1763380800000,20.48],[1763381400000,20.47],[1763382000000,20.45],[1763382600000,20.46],[1763383200000,20.46],[1763383800000,20.47],[1763384400000,20.47],[1763385000000,20.47],[1763385600000,20.47],[1763386200000,20.47],[1763386800000,20.46],[1763387400000,20.43],[1763388000000,20.42],[1763388600000,20.42],[1763389200000,20.43],[1763389800000,20.42],[1763390400000,20.43],[1763391000000,20.43],[1763391600000,20.43],[1763392200000,20.43],[1763392800000,20.43],[1763393400000,20.42],[1763394000000,20.42],[1763394600000,20.42],[1763395200000,20.41],[1763395800000,20.4],[1763396400000,20.39],[1763397000000,20.38],[1763397600000,20.39],[1763398200000,20.39],[1763398800000,20.39],[1763399400000,20.37],[1763400000000,20.35],[1763400600000,20.36],[1763401200000,20.35],[1763401800000,20.36],[1763402400000,20.36],[1763403000000,20.36],[1763403600000,20.36],[1763404200000,20.36],[1763404800000,20.37],[1763405400000,20.37],[1763406000000,20.37],[1763406600000,20.38],[1763407200000,20.39],[1763407800000,20.38],[1763408400000,20.37],[1763409000000,20.37],[1763409600000,20.37],[1763410200000,20.37],[1763410800000,20.37],[1763411400000,20.36],[1763412000000,20.37],[1763412600000,20.36],[1763413200000,20.36],[1763413800000,20.36],[1763414400000,20.36],[1763415000000,20.36],[1763415600000,20.37],[1763416200000,20.36],[1763416800000,20.36],[1763417400000,20.37],[1763418000000,20.35],[1763418600000,20.34],[1763419200000,20.34],[1763419800000,20.34],[1763420400000,20.34],[1763421000000,20.34],[1763421600000,20.32],[1763422200000,20.32],[1763422800000,20.32],[1763423400000,20.32],[1763424000000,20.32],[1763424600000,20.31],[1763425200000,20.32],[1763425800000,20.32],[1763426400000,20.32],[1763427000000,20.32],[1763427600000,20.31],[1763428200000,20.32],[1763428800000,20.32],[1763429400000,20.31],[1763430000000,20.31],[1763430600000,20.28],[1763431200000,20.27],[1763431800000,20.27],[1763432400000,20.27],[1763433000000,20.27],[1763433600000,20.27],[1763434200000,20.28],[1763434800000,20.27],[1763435400000,20.27],[1763436000000,20.28],[1763436600000,20.26],[1763437200000,20.25],[1763437800000,20.25],[1763438400000,20.23],[1763439000000,20.22],[1763439600000,20.23],[1763440200000,20.23],[1763440800000,20.24],[1763441400000,20.23],[1763442000000,20.22],[1763442600000,20.24],[1763443200000,20.22],[1763443800000,20.25],[1763444400000,20.22],[1763445000000,20.23],[1763445600000,20.21],[1763446200000,20.21],[1763446800000,20.21],[1763447400000,20.22],[1763448000000,20.22],[1763448600000,20.22],[1763449200000,20.23],[1763449800000,20.22],[1763450400000,20.21],[1763451000000,20.21],[1763451600000,20.2],[1763452200000,20.2],[1763452800000,20.23],[1763453400000,20.21],[1763454000000,20.2],[1763454600000,20.2],[1763455200000,20.21],[1763455800000,20.2],[1763456400000,20.2],[1763457000000,20.2],[1763457600000,20.19],[1763458200000,20.2],[1763458800000,20.2],[1763459400000,20.2],[1763460000000,20.2],[1763460600000,20.2],[1763461200000,20.2],[1763461800000,20.21],[1763462400000,20.21],[1763463000000,20.21],[1763463600000,20.22],[1763464200000,20.23],[1763464800000,20.23],[1763465400000,20.24],[1763466000000,20.23],[1763466600000,20.23],[1763467200000,20.23],[1763467800000,20.23],[1763468400000,20.23],[1763469000000,20.24],[1763469600000,20.23],[1763470200000,20.23],[1763470800000,20.23],[1763471400000,20.23],[1763472000000,20.23],[1763472600000,20.23],[1763473200000,20.22],[1763473800000,20.23],[1763474400000,20.23],[1763475000000,20.23],[1763475600000,20.23],[1763476200000,20.23],[1763476800000,20.23],[1763477400000,20.23],[1763478000000,20.23],[1763478600000,20.23],[1763479200000,20.24],[1763479800000,20.24],[1763480400000,20.24],[1763481000000,20.24],[1763481600000,20.25],[1763482200000,20.25],[1763482800000,20.25],[1763483400000,20.25],[1763484000000,20.25],[1763484600000,20.25],[1763485200000,20.26],[1763485800000,20.26],[1763486400000,20.26],[1763487000000,20.26],[1763487600000,20.26],[1763488200000,20.26],[1763488800000,20.27],[1763489400000,20.27],[1763490000000,20.26],[1763490600000,20.26],[1763491200000,20.26],[1763491800000,20.25],[1763492400000,20.25],[1763493000000,20.25],[1763493600000,20.25],[1763494200000,20.25],[1763494800000,20.24],[1763495400000,20.24],[1763496000000,20.24],[1763496600000,20.24],[1763497200000,20.24],[1763497800000,20.23],[1763498400000,20.22],[1763499000000,20.23],[1763499600000,20.22],[1763500200000,20.22],[1763500800000,20.22],[1763501400000,20.22],[1763502000000,20.22],[1763502600000,20.21],[1763503200000,20.2],[1763503800000,20.2],[1763504400000,20.2],[1763505000000,20.21],[1763505600000,20.2],[1763506200000,20.21],[1763506800000,20.21],[1763507400000,20.19],[1763508000000,20.19],[1763508600000,20.18],[1763509200000,20.18],[1763509800000,20.18],[1763510400000,20.18],[1763511000000,20.18],[1763511600000,20.18],[1763512200000,20.18],[1763512800000,20.17],[1763513400000,20.18],[1763514000000,20.18],[1763514600000,20.19],[1763515200000,20.19],[1763515800000,20.19],[1763516400000,20.19],[1763517000000,20.19],[1763517600000,20.19],[1763518200000,20.19],[1763518800000,20.18],[1763519400000,20.17],[1763520000000,20.15],[1763520600000,20.15],[1763521200000,20.16],[1763521800000,20.17],[1763522400000,20.16],[1763523000000,20.17],[1763523600000,20.16],[1763524200000,20.17],[1763524800000,20.16],[1763525400000,20.15],[1763526000000,20.15],[1763526600000,20.15],[1763527200000,20.14],[1763527800000,20.13],[1763528400000,20.13],[1763529000000,20.12],[1763529600000,20.12],[1763530200000,20.11],[1763530800000,20.12],[1763531400000,20.12],[1763532000000,20.11],[1763532600000,20.11],[1763533200000,20.1],[1763533800000,20.09],[1763534400000,20.1],[1763535000000,20.1],[1763535600000,20.1],[1763536200000,20.11],[1763536800000,20.11],[1763537400000,20.12],[1763538000000,20.11],[1763538600000,20.1],[1763539200000,20.09],[1763539800000,20.09],[1763540400000,20.09],[1763541000000,20.09],[1763541600000,20.09],[1763542200000,20.09],[1763542800000,20.09],[1763543400000,20.11],[1763544000000,20.12],[1763544600000,20.12],[1763545200000,20.13],[1763545800000,20.14],[1763546400000,20.15],[1763547000000,20.16],[1763547600000,20.17],[1763548200000,20.15],[1763548800000,20.14],[1763549400000,20.14],[1763550000000,20.13],[1763550600000,20.13],[1763551200000,20.12],[1763551800000,20.13],[1763552400000,20.13],[1763553000000,20.13],[1763553600000,20.13],[1763554200000,20.11],[1763554800000,20.1],[1763555400000,20.1],[1763556000000,20.1],[1763556600000,20.1],[1763557200000,20.11],[1763557800000,20.1],[1763558400000,20.11],[1763559000000,20.11],[1763559600000,20.11],[1763560200000,20.11],[1763560800000,20.11],[1763561400000,20.12],[1763562000000,20.12],[1763562600000,20.11],[1763563200000,20.12],[1763563800000,20.12],[1763564400000,20.12],[1763565000000,20.12],[1763565600000,20.12],[1763566200000,20.12],[1763566800000,20.12],[1763567400000,20.12],[1763568000000,20.13],[1763568600000,20.14],[1763569200000,20.14],[1763569800000,20.14],[1763570400000,20.14],[1763571000000,20.14],[1763571600000,20.15],[1763572200000,20.15],[1763572800000,20.15],[1763573400000,20.15],[1763574000000,20.15],[1763574600000,20.14],[1763575200000,20.14],[1763575800000,20.14],[1763576400000,20.14],[1763577000000,20.14],[1763577600000,20.14],[1763578200000,20.13],[1763578800000,20.13],[1763579400000,20.13],[1763580000000,20.13],[1763580600000,20.14],[1763581200000,20.14],[1763581800000,20.14],[1763582400000,20.13],[1763583000000,20.13],[1763583600000,20.12],[1763584200000,20.12],[1763584800000,20.05],[1763585400000,20.05],[1763586000000,20.02],[1763586600000,20.04],[1763587200000,20.03],[1763587800000,20.04],[1763588400000,20.03],[1763589000000,20.04],[1763589600000,20.01],[1763590200000,20.01],[1763590800000,20.01],[1763591400000,19.99],[1763592000000,19.99],[1763592600000,20.0],[1763593200000,20.01],[1763593800000,20.0],[1763594400000,19.99],[1763595000000,19.99],[1763595600000,20.0],[1763596200000,20.02],[1763596800000,20.03],[1763597400000,20.03],[1763598000000,20.02],[1763598600000,20.02],[1763599200000,20.03],[1763599800000,20.03],[1763600400000,20.02],[1763601000000,20.02],[1763601600000,20.02],[1763602200000,20.03],[1763602800000,20.02],[1763603400000,20.01],[1763604000000,20.0],[1763604600000,19.99],[1763605200000,19.99],[1763605800000,19.98],[1763606400000,19.98],[1763607000000,19.98],[1763607600000,19.97],[1763608200000,19.98],[1763608800000,19.98],[1763609400000,20.0],[1763610000000,20.01],[1763610600000,19.99],[1763611200000,19.98],[1763611800000,19.98],[1763612400000,19.99],[1763613000000,19.97],[1763613600000,19.93],[1763614200000,19.95],[1763614800000,19.96],[1763615400000,19.95],[1763616000000,19.94],[1763616600000,19.95],[1763617200000,19.95],[1763617800000,19.95],[1763618400000,19.94],[1763619000000,19.93],[1763619600000,19.93],[1763620200000,19.92],[1763620800000,19.92],[1763621400000,19.93],[1763622000000,19.93],[1763622600000,19.92],[1763623200000,19.91],[1763623800000,19.9],[1763624400000,19.9],[1763625000000,19.9],[1763625600000,19.89],[1763626200000,19.9],[1763626800000,19.91],[1763627400000,19.91],[1763628000000,19.9],[1763628600000,19.89],[1763629200000,19.89],[1763629800000,19.89],[1763630400000,19.89],[1763631000000,19.88],[1763631600000,19.89],[1763632200000,19.89],[1763632800000,19.91],[1763633400000,19.93],[1763634000000,19.94],[1763634600000,19.93],[1763635200000,19.92],[1763635800000,19.92],[1763636400000,19.92],[1763637000000,19.92],[1763637600000,19.91],[1763638200000,19.92],[1763638800000,19.9],[1763639400000,19.9],[1763640000000,19.9],[1763640600000,19.9],[1763641200000,19.9],[1763641800000,19.91],[1763642400000,19.91],[1763643000000,19.89],[1763643600000,19.88],[1763644200000,19.88],[1763644800000,19.89],[1763645400000,19.9],[1763646000000,19.9],[1763646600000,19.91],[1763647200000,19.91],[1763647800000,19.92],[1763648400000,19.92],[1763649000000,19.93],[1763649600000,19.96],[1763650200000,19.94],[1763650800000,19.95],[1763651400000,19.96],[1763652000000,19.96],[1763652600000,19.96],[1763653200000,19.95],[1763653800000,19.95],[1763654400000,19.95],[1763655000000,19.95],[1763655600000,19.95],[1763656200000,19.93],[1763656800000,19.91],[1763657400000,19.91],[1763658000000,19.89],[1763658600000,19.89],[1763659200000,19.88],[1763659800000,19.9],[1763660400000,19.87],[1763661000000,19.85],[1763661600000,19.85],[1763662200000,19.85],[1763662800000,19.86],[1763663400000,19.85],[1763664000000,19.84],[1763664600000,19.84],[1763665200000,19.83],[1763665800000,19.82],[1763666400000,19.82],[1763667000000,19.83],[1763667600000,19.83],[1763668200000,19.83],[1763668800000,19.84],[1763669400000,19.83],[1763670000000,19.83],[1763670600000,19.83],[1763671200000,19.83],[1763671800000,19.84],[1763672400000,19.84],[1763673000000,19.85],[1763673600000,19.85],[1763674200000,19.87],[1763674800000,19.85],[1763675400000,19.87],[1763676000000,19.87],[1763676600000,19.86],[1763677200000,19.85],[1763677800000,19.86],[1763678400000,19.86],[1763679000000,19.87],[1763679600000,19.86],[1763680200000,19.86],[1763680800000,19.86],[1763681400000,19.89],[1763682000000,19.85],[1763682600000,19.85],[1763683200000,19.86],[1763683800000,19.83],[1763684400000,19.85],[1763685000000,19.81],[1763685600000,19.81],[1763686200000,19.76],[1763686800000,19.77],[1763687400000,19.82],[1763688000000,19.8],[1763688600000,19.82],[1763689200000,19.82],[1763689800000,19.81],[1763690400000,19.8],[1763691000000,19.8],[1763691600000,19.79],[1763692200000,19.79],[1763692800000,19.74],[1763693400000,19.7],[1763694000000,19.71],[1763694600000,19.71],[1763695200000,19.7],[1763695800000,19.71],[1763696400000,19.64],[1763697000000,19.7],[1763697600000,19.7],[1763698200000,19.72],[1763698800000,19.72],[1763699400000,19.74],[1763700000000,19.71],[1763700600000,19.72],[1763701200000,19.69],[1763701800000,19.69],[1763702400000,19.7],[1763703000000,19.7],[1763703600000,19.7],[1763704200000,19.66],[1763704800000,19.67],[1763705400000,19.64],[1763706000000,19.61],[1763706600000,19.6],[1763707200000,19.59],[1763707800000,19.59],[1763708400000,19.58],[1763709000000,19.58],[1763709600000,19.56],[1763710200000,19.51],[1763710800000,19.5],[1763711400000,19.52],[1763712000000,19.54],[1763712600000,19.56],[1763713200000,19.56],[1763713800000,19.56],[1763714400000,19.56],[1763715000000,19.57],[1763715600000,19.58],[1763716200000,19.58],[1763716800000,19.58],[1763717400000,19.58],[1763718000000,19.58],[1763718600000,19.57],[1763719200000,19.56],[1763719800000,19.57],[1763720400000,19.55],[1763721000000,19.55],[1763721600000,19.55],[1763722200000,19.55],[1763722800000,19.54],[1763723400000,19.54],[1763724000000,19.55],[1763724600000,19.56],[1763725200000,19.57],[1763725800000,19.6],[1763726400000,19.6],[1763727000000,19.6],[1763727600000,19.58],[1763728200000,19.59],[1763728800000,19.59],[1763729400000,19.6],[1763730000000,19.61],[1763730600000,19.61],[1763731200000,19.6],[1763731800000,19.59],[1763732400000,19.59],[1763733000000,19.59],[1763733600000,19.6],[1763734200000,19.6],[1763734800000,19.61],[1763735400000,19.64],[1763736000000,19.63],[1763736600000,19.61],[1763737200000,19.62],[1763737800000,19.6],[1763738400000,19.59],[1763739000000,19.58],[1763739600000,19.58],[1763740200000,19.57],[1763740800000,19.55],[1763741400000,19.54],[1763742000000,19.5],[1763742600000,19.51],[1763743200000,19.52],[1763743800000,19.53],[1763744400000,19.52],[1763745000000,19.52],[1763745600000,19.52],[1763746200000,19.51],[1763746800000,19.48],[1763747400000,19.46],[1763748000000,19.42],[1763748600000,19.46],[1763749200000,19.49],[1763749800000,19.51],[1763750400000,19.47],[1763751000000,19.43],[1763751600000,19.46],[1763752200000,19.46],[1763752800000,19.47],[1763753400000,19.45],[1763754000000,19.44],[1763754600000,19.44],[1763755200000,19.38],[1763755800000,19.32],[1763756400000,19.34],[1763757000000,19.33],[1763757600000,19.31],[1763758200000,19.37],[1763758800000,19.41],[1763759400000,19.4],[1763760000000,19.37],[1763760600000,19.39],[1763761200000,19.39],[1763761800000,19.35],[1763762400000,19.34],[1763763000000,19.33],[1763763600000,19.32],[1763764200000,19.29],[1763764800000,19.27],[1763765400000,19.25],[1763766000000,19.25],[1763766600000,19.26],[1763767200000,19.21],[1763767800000,19.25],[1763768400000,19.28],[1763769000000,19.2],[1763769600000,19.2],[1763770200000,19.18],[1763770800000,19.21],[1763771400000,19.21],[1763772000000,19.18],[1763772600000,19.17],[1763773200000,19.17],[1763773800000,19.11],[1763774400000,19.14],[1763775000000,19.21],[1763775600000,19.14],[1763776200000,19.11],[1763776800000,19.14],[1763777400000,19.17],[1763778000000,19.16],[1763778600000,19.18],[1763779200000,19.27],[1763779800000,19.28],[1763780400000,19.27],[1763781000000,19.25],[1763781600000,19.28],[1763782200000,19.27],[1763782800000,19.23],[1763783400000,19.21],[1763784000000,19.19],[1763784600000,19.2],[1763785200000,19.18],[1763785800000,19.18],[1763786400000,19.22],[1763787000000,19.15],[1763787600000,19.16],[1763788200000,19.13],[1763788800000,19.15],[1763789400000,19.18],[1763790000000,19.22],[1763790600000,19.21],[1763791200000,19.22],[1763791800000,19.22],[1763792400000,19.21],[1763793000000,19.2],[1763793600000,19.2],[1763794200000,19.2],[1763794800000,19.17],[1763795400000,19.13],[1763796000000,19.1],[1763796600000,19.09],[1763797200000,19.09],[1763797800000,19.07],[1763798400000,19.07],[1763799000000,19.07],[1763799600000,19.1],[1763800200000,19.11],[1763800800000,19.12],[1763801400000,19.18],[1763802000000,19.18],[1763802600000,19.19],[1763803200000,19.2],[1763803800000,19.18],[1763804400000,19.18],[1763805000000,19.18],[1763805600000,19.17],[1763806200000,19.17],[1763806800000,19.18],[1763807400000,19.18],[1763808000000,19.18],[1763808600000,19.18],[1763809200000,19.2],[1763809800000,19.19],[1763810400000,19.19],[1763811000000,19.2],[1763811600000,19.2],[1763812200000,19.21],[1763812800000,19.21],[1763813400000,19.21],[1763814000000,19.23],[1763814600000,19.23],[1763815200000,19.23],[1763815800000,19.23],[1763816400000,19.23],[1763817000000,19.22],[1763817600000,19.23],[1763818200000,19.24],[1763818800000,19.23],[1763819400000,19.24],[1763820000000,19.24],[1763820600000,19.23],[1763821200000,19.24],[1763821800000,19.23],[1763822400000,19.24],[1763823000000,19.24],[1763823600000,19.24],[1763824200000,19.24],[1763824800000,19.22],[1763825400000,19.21],[1763826000000,19.21],[1763826600000,19.21],[1763827200000,19.21],[1763827800000,19.18],[1763828400000,19.17],[1763829000000,19.15],[1763829600000,19.14],[1763830200000,19.15],[1763830800000,19.17],[1763831400000,19.16],[1763832000000,19.14],[1763832600000,19.16],[1763833200000,19.15],[1763833800000,19.13],[1763834400000,19.14],[1763835000000,19.15],[1763835600000,19.18],[1763836200000,19.2],[1763836800000,19.2],[1763837400000,19.21],[1763838000000,19.21],[1763838600000,19.21],[1763839200000,19.22],[1763839800000,19.22],[1763840400000,19.2],[1763841000000,19.18],[1763841600000,19.18],[1763842200000,19.18],[1763842800000,19.18],[1763843400000,19.19],[1763844000000,19.18],[1763844600000,19.18],[1763845200000,19.18],[1763845800000,19.18],[1763846400000,19.18],[1763847000000,19.18],[1763847600000,19.19],[1763848200000,19.19],[1763848800000,19.18],[1763849400000,19.19],[1763850000000,19.21],[1763850600000,19.21],[1763851200000,19.21],[1763851800000,19.21],[1763852400000,19.21],[1763853000000,19.22],[1763853600000,19.19],[1763854200000,19.21],[1763854800000,19.2],[1763855400000,19.21],[1763856000000,19.22],[1763856600000,19.22],[1763857200000,19.21],[1763857800000,19.22],[1763858400000,19.22],[1763859000000,19.22],[1763859600000,19.22],[1763860200000,19.23],[1763860800000,19.21],[1763861400000,19.2],[1763862000000,19.2],[1763862600000,19.2],[1763863200000,19.21],[1763863800000,19.22],[1763864400000,19.24],[1763865000000,19.24],[1763865600000,19.24],[1763866200000,19.23],[1763866800000,19.21],[1763867400000,19.22],[1763868000000,19.23],[1763868600000,19.23],[1763869200000,19.23],[1763869800000,19.24],[1763870400000,19.24],[1763871000000,19.25],[1763871600000,19.25],[1763872200000,19.23],[1763872800000,19.23],[1763873400000,19.24],[1763874000000,19.23],[1763874600000,19.23],[1763875200000,19.24],[1763875800000,19.24],[1763876400000,19.24],[1763877000000,19.23],[1763877600000,19.24],[1763878200000,19.23],[1763878800000,19.22],[1763879400000,19.22],[1763880000000,19.22],[1763880600000,19.23],[1763881200000,19.23],[1763881800000,19.23],[1763882400000,19.22],[1763883000000,19.22],[1763883600000,19.21],[1763884200000,19.21],[1763884800000,19.21],[1763885400000,19.21],[1763886000000,19.2],[1763886600000,19.21],[1763887200000,19.21],[1763887800000,19.21],[1763888400000,19.22],[1763889000000,19.22],[1763889600000,19.22],[1763890200000,19.22],[1763890800000,19.22],[1763891400000,19.21],[1763892000000,19.22],[1763892600000,19.22],[1763893200000,19.21],[1763893800000,19.22],[1763894400000,19.21],[1763895000000,19.22],[1763895600000,19.22],[1763896200000,19.2],[1763896800000,19.22],[1763897400000,19.22],[1763898000000,19.2],[1763898600000,19.22],[1763899200000,19.21],[1763899800000,19.21],[1763900400000,19.21],[1763901000000,19.22],[1763901600000,19.22],[1763902200000,19.22],[1763902800000,19.22],[1763903400000,19.22],[1763904000000,19.22],[1763904600000,19.22],[1763905200000,19.23],[1763905800000,19.23],[1763906400000,19.23],[1763907000000,19.23],[1763907600000,19.23],[1763908200000,19.23],[1763908800000,19.24],[1763909400000,19.24],[1763910000000,19.24],[1763910600000,19.24],[1763911200000,19.24],[1763911800000,19.24],[1763912400000,19.24],[1763913000000,19.24],[1763913600000,19.24],[1763914200000,19.24],[1763914800000,19.23],[1763915400000,19.22],[1763916000000,19.22],[1763916600000,19.22],[1763917200000,19.21],[1763917800000,19.2],[1763918400000,19.19],[1763919000000,19.17],[1763919600000,19.16],[1763920200000,19.16],[1763920800000,19.14],[1763921400000,19.13],[1763922000000,19.13],[1763922600000,19.15],[1763923200000,19.17],[1763923800000,19.18],[1763924400000,19.19],[1763925000000,19.17],[1763925600000,19.17],[1763926200000,19.19],[1763926800000,19.2],[1763927400000,19.21],[1763928000000,19.22],[1763928600000,19.23],[1763929200000,19.23],[1763929800000,19.23],[1763930400000,19.23],[1763931000000,19.23],[1763931600000,19.23],[1763932200000,19.23],[1763932800000,19.23],[1763933400000,19.23],[1763934000000,19.23],[1763934600000,19.23],[1763935200000,19.24],[1763935800000,19.22],[1763936400000,19.2],[1763937000000,19.21],[1763937600000,19.21],[1763938200000,19.21],[1763938800000,19.21],[1763939400000,19.21],[1763940000000,19.21],[1763940600000,19.21],[1763941200000,19.21],[1763941800000,19.21],[1763942400000,19.21],[1763943000000,19.21],[1763943600000,19.21],[1763944200000,19.2],[1763944800000,19.2],[1763945400000,19.2],[1763946000000,19.2],[1763946600000,19.2],[1763947200000,19.2],[1763947800000,19.2],[1763948400000,19.2],[1763949000000,19.19],[1763949600000,19.18],[1763950200000,19.18],[1763950800000,19.18],[1763951400000,19.18],[1763952000000,19.18],[1763952600000,19.18],[1763953200000,19.18],[1763953800000,19.18],[1763954400000,19.18],[1763955000000,19.17],[1763955600000,19.18],[1763956200000,19.18],[1763956800000,19.16],[1763957400000,19.17],[1763958000000,19.17],[1763958600000,19.17],[1763959200000,19.16],[1763959800000,19.16],[1763960400000,19.16],[1763961000000,19.16],[1763961600000,19.16],[1763962200000,19.15],[1763962800000,19.15],[1763963400000,19.15],[1763964000000,19.13],[1763964600000,19.13],[1763965200000,19.14],[1763965800000,19.13],[1763966400000,19.13],[1763967000000,19.13],[1763967600000,19.13],[1763968200000,19.13],[1763968800000,19.13],[1763969400000,19.12],[1763970000000,19.13],[1763970600000,19.12],[1763971200000,19.12],[1763971800000,19.12],[1763972400000,19.12],[1763973000000,19.12],[1763973600000,19.11],[1763974200000,19.08],[1763974800000,19.06],[1763975400000,19.06],[1763976000000,19.04],[1763976600000,19.04],[1763977200000,19.05],[1763977800000,19.04],[1763978400000,19.05],[1763979000000,19.06],[1763979600000,19.06],[1763980200000,19.07],[1763980800000,19.08],[1763981400000,19.09],[1763982000000,19.09],[1763982600000,19.1],[1763983200000,19.09],[1763983800000,19.1],[1763984400000,19.11],[1763985000000,19.11],[1763985600000,19.11],[1763986200000,19.1],[1763986800000,19.09],[1763987400000,19.1],[1763988000000,19.1],[1763988600000,19.1],[1763989200000,19.12],[1763989800000,19.12],[1763990400000,19.12],[1763991000000,19.13],[1763991600000,19.13],[1763992200000,19.12],[1763992800000,19.12],[1763993400000,19.12],[1763994000000,19.12],[1763994600000,19.12],[1763995200000,19.12],[1763995800000,19.12],[1763996400000,19.11],[1763997000000,19.12],[1763997600000,19.11],[1763998200000,19.11],[1763998800000,19.11],[1763999400000,19.11],[1764000000000,19.1],[1764000600000,19.1],[1764001200000,19.09],[1764001800000,19.09],[1764002400000,19.1],[1764003000000,19.09],[1764003600000,19.1],[1764004200000,19.11],[1764004800000,19.1],[1764005400000,19.1],[1764006000000,19.1],[1764006600000,19.11],[1764007200000,19.12],[1764007800000,19.12],[1764008400000,19.13],[1764009000000,19.12],[1764009600000,19.12],[1764010200000,19.12],[1764010800000,19.12],[1764011400000,19.11],[1764012000000,19.11],[1764012600000,19.11],[1764013200000,19.11],[1764013800000,19.11],[1764014400000,19.11],[1764015000000,19.11],[1764015600000,19.11],[1764016200000,19.1],[1764016800000,19.1],[1764017400000,19.1],[1764018000000,19.09],[1764018600000,19.1],[1764019200000,19.09],[1764019800000,19.09],[1764020400000,19.08],[1764021000000,19.08],[1764021600000,19.08],[1764022200000,19.09],[1764022800000,19.08],[1764023400000,19.06],[1764024000000,19.06],[1764024600000,19.06],[1764025200000,19.06],[1764025800000,19.06],[1764026400000,19.06],[1764027000000,19.06],[1764027600000,19.06],[1764028200000,19.06],[1764028800000,19.06],[1764029400000,19.06],[1764030000000,19.06],[1764030600000,19.05],[1764031200000,19.05],[1764031800000,19.05],[1764032400000,19.05],[1764033000000,19.05],[1764033600000,19.04],[1764034200000,19.04],[1764034800000,19.04],[1764035400000,19.04],[1764036000000,19.03],[1764036600000,19.03],[1764037200000,19.03],[1764037800000,19.02],[1764038400000,19.02],[1764039000000,19.02],[1764039600000,19.02],[1764040200000,18.99],[1764040800000,18.98],[1764041400000,18.98],[1764042000000,18.99],[1764042600000,18.98],[1764043200000,18.98],[1764043800000,18.97],[1764044400000,18.97],[1764045000000,18.97],[1764045600000,18.97],[1764046200000,18.97],[1764046800000,18.96],[1764047400000,18.96],[1764048000000,18.96],[1764048600000,18.96],[1764049200000,18.94],[1764049800000,18.94],[1764050400000,18.91],[1764051000000,18.91],[1764051600000,18.88],[1764052200000,18.89],[1764052800000,18.9],[1764053400000,18.88],[1764054000000,18.92],[1764054600000,18.91],[1764055200000,18.91],[1764055800000,18.92],[1764056400000,18.91],[1764057000000,18.92],[1764057600000,18.93],[1764058200000,18.93],[1764058800000,18.94],[1764059400000,18.96],[1764060000000,18.95],[1764060600000,18.95],[1764061200000,18.97],[1764061800000,18.97],[1764062400000,18.95],[1764063000000,18.95],[1764063600000,18.96],[1764064200000,18.96],[1764064800000,18.96],[1764065400000,18.94],[1764066000000,18.93],[1764066600000,18.92],[1764067200000,18.93],[1764067800000,18.92],[1764068400000,18.91],[1764069000000,18.9],[1764069600000,18.91],[1764070200000,18.91],[1764070800000,18.9],[1764071400000,18.9],[1764072000000,18.91],[1764072600000,18.9],[1764073200000,18.9],[1764073800000,18.9],[1764074400000,18.91],[1764075000000,18.91],[1764075600000,18.91],[1764076200000,18.91],[1764076800000,18.92],[1764077400000,18.93],[1764078000000,18.93],[1764078600000,18.94],[1764079200000,18.96],[1764079800000,18.95],[1764080400000,18.95],[1764081000000,18.95],[1764081600000,18.95],[1764082200000,18.95],[1764082800000,18.95],[1764083400000,18.95],[1764084000000,18.93],[1764084600000,18.94],[1764085200000,18.95],[1764085800000,18.94],[1764086400000,18.94],[1764087000000,18.94],[1764087600000,18.88],[1764088200000,18.89],[1764088800000,18.9],[1764089400000,18.89],[1764090000000,18.89],[1764090600000,18.87],[1764091200000,18.88],[1764091800000,18.86],[1764092400000,18.87],[1764093000000,18.87],[1764093600000,18.88],[1764094200000,18.86],[1764094800000,18.84],[1764095400000,18.82],[1764096000000,18.82],[1764096600000,18.78],[1764097200000,18.84],[1764097800000,18.86],[1764098400000,18.86],[1764099000000,18.87],[1764099600000,18.87],[1764100200000,18.88],[1764100800000,18.88],[1764101400000,18.88],[1764102000000,18.88],[1764102600000,18.86],[1764103200000,18.86],[1764103800000,18.85],[1764104400000,18.85],[1764105000000,18.83],[1764105600000,18.83],[1764106200000,18.84],[1764106800000,18.84],[1764107400000,18.82],[1764108000000,18.83],[1764108600000,18.82],[1764109200000,18.82],[1764109800000,18.82],[1764110400000,18.82],[1764111000000,18.82],[1764111600000,18.81],[1764112200000,18.81],[1764112800000,18.8],[1764113400000,18.79],[1764114000000,18.77],[1764114600000,18.78],[1764115200000,18.75],[1764115800000,18.78],[1764116400000,18.76],[1764117000000,18.74],[1764117600000,18.74],[1764118200000,18.7],[1764118800000,18.71],[1764119400000,18.71],[1764120000000,18.71],[1764120600000,18.72],[1764121200000,18.71],[1764121800000,18.72],[1764122400000,18.71],[1764123000000,18.71],[1764123600000,18.72],[1764124200000,18.71],[1764124800000,18.73],[1764125400000,18.71],[1764126000000,18.73],[1764126600000,18.73],[1764127200000,18.72],[1764127800000,18.72],[1764128400000,18.72],[1764129000000,18.73],[1764129600000,18.76],[1764130200000,18.77],[1764130800000,18.76],[1764131400000,18.73],[1764132000000,18.73],[1764132600000,18.72],[1764133200000,18.73],[1764133800000,18.72],[1764134400000,18.73],[1764135000000,18.73],[1764135600000,18.73],[1764136200000,18.73],[1764136800000,18.73],[1764137400000,18.73],[1764138000000,18.73],[1764138600000,18.73],[1764139200000,18.74],[1764139800000,18.71],[1764140400000,18.73],[1764141000000,18.76],[1764141600000,18.74],[1764142200000,18.74],[1764142800000,18.75],[1764143400000,18.76],[1764144000000,18.72],[1764144600000,18.71],[1764145200000,18.7],[1764145800000,18.71],[1764146400000,18.71],[1764147000000,18.71],[1764147600000,18.71],[1764148200000,18.71],[1764148800000,18.69],[1764149400000,18.7],[1764150000000,18.72],[1764150600000,18.71],[1764151200000,18.71],[1764151800000,18.72],[1764152400000,18.73],[1764153000000,18.73],[1764153600000,18.73],[1764154200000,18.74],[1764154800000,18.74],[1764155400000,18.74],[1764156000000,18.72],[1764156600000,18.72],[1764157200000,18.72],[1764157800000,18.73],[1764158400000,18.72],[1764159000000,18.73],[1764159600000,18.72],[1764160200000,18.72],[1764160800000,18.72],[1764161400000,18.72],[1764162000000,18.72],[1764162600000,18.73],[1764163200000,18.7],[1764163800000,18.7],[1764164400000,18.72],[1764165000000,18.72],[1764165600000,18.73],[1764166200000,18.72],[1764166800000,18.73],[1764167400000,18.73],[1764168000000,18.73],[1764168600000,18.74],[1764169200000,18.73],[1764169800000,18.73],[1764170400000,18.72],[1764171000000,18.72],[1764171600000,18.68],[1764172200000,18.67],[1764172800000,18.66],[1764173400000,18.64],[1764174000000,18.64],[1764174600000,18.64],[1764175200000,18.58],[1764175800000,18.6],[1764176400000,18.61],[1764177000000,18.61],[1764177600000,18.6],[1764178200000,18.6],[1764178800000,18.59],[1764179400000,18.63],[1764180000000,18.6],[1764180600000,18.59],[1764181200000,18.58],[1764181800000,18.61],[1764182400000,18.61],[1764183000000,18.6],[1764183600000,18.6],[1764184200000,18.63],[1764184800000,18.59],[1764185400000,18.55],[1764186000000,18.51],[1764186600000,18.51],[1764187200000,18.52],[1764187800000,18.51],[1764188400000,18.54],[1764189000000,18.56],[1764189600000,18.54],[1764190200000,18.54],[1764190800000,18.51],[1764191400000,18.5],[1764192000000,18.51],[1764192600000,18.5],[1764193200000,18.5],[1764193800000,18.49],[1764194400000,18.51],[1764195000000,18.52],[1764195600000,18.5],[1764196200000,18.56],[1764196800000,18.54],[1764197400000,18.54],[1764198000000,18.56],[1764198600000,18.57],[1764199200000,18.56],[1764199800000,18.57],[1764200400000,18.57],[1764201000000,18.54],[1764201600000,18.54],[1764202200000,18.51],[1764202800000,18.51],[1764203400000,18.5],[1764204000000,18.5],[1764204600000,18.48],[1764205200000,18.49],[1764205800000,18.49],[1764206400000,18.49],[1764207000000,18.49],[1764207600000,18.49],[1764208200000,18.46],[1764208800000,18.44],[1764209400000,18.43],[1764210000000,18.43],[1764210600000,18.42],[1764211200000,18.41],[1764211800000,18.41],[1764212400000,18.41],[1764213000000,18.41],[1764213600000,18.4],[1764214200000,18.43],[1764214800000,18.44],[1764215400000,18.41],[1764216000000,18.39],[1764216600000,18.38],[1764217200000,18.38],[1764217800000,null],[1764218400000,18.37],[1764219000000,18.37],[1764219600000,18.38],[1764220200000,18.45],[1764220800000,18.48],[1764221400000,18.47],[1764222000000,18.47],[1764222600000,18.43],[1764223200000,18.42],[1764223800000,18.42],[1764224400000,18.43],[1764225000000,18.44],[1764225600000,18.46],[1764226200000,18.44],[1764226800000,18.46],[1764227400000,18.48],[1764228000000,18.49],[1764228600000,18.46],[1764229200000,18.46],[1764229800000,18.45],[1764230400000,18.47],[1764231000000,18.48],[1764231600000,18.47],[1764232200000,18.48],[1764232800000,18.49],[1764233400000,18.52],[1764234000000,18.53],[1764234600000,18.47],[1764235200000,18.49],[1764235800000,18.49],[1764236400000,18.48],[1764237000000,18.49],[1764237600000,18.51],[1764238200000,18.5],[1764238800000,18.51],[1764239400000,18.51],[1764240000000,18.5],[1764240600000,18.5],[1764241200000,18.5],[1764241800000,18.5],[1764242400000,18.51],[1764243000000,18.52],[1764243600000,18.52],[1764244200000,18.53],[1764244800000,18.52],[1764245400000,18.52],[1764246000000,18.52],[1764246600000,18.52],[1764247200000,18.53],[1764247800000,18.53],[1764248400000,18.53],[1764249000000,18.53],[1764249600000,18.53],[1764250200000,18.53],[1764250800000,18.54],[1764251400000,18.54],[1764252000000,18.54],[1764252600000,18.54],[1764253200000,18.54],[1764253800000,18.54],[1764254400000,18.55],[1764255000000,18.55],[1764255600000,18.55],[1764256200000,18.58],[1764256800000,18.59],[1764257400000,18.59],[1764258000000,18.58]]},"jsonPlatform":{"id":532,"name":"Station Cabrera","boundingBox":["39.15392","39.15392","2.9316967","2.9316967"],"platformType":"Coastal Station","lastTimeSampleReceived":1764258000,"restricted":false,"state":"not-all-updated","icon":"station"},"jsonInstrument":{"id":467,"name":"SCB-SBE37004","displayName":"SCB-SBE37004","updated":true}},{"id":91291,"name":"WTR_TEM","displayName":"Sea water temperature  at -1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.69 C","lastValue":17.69,"verticalCoordinateUnits":"m","verticalCoordinateValue":-1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,24.84],[1759280400000,24.83],[1759284000000,24.82],[1759287600000,24.79],[1759291200000,24.77],[1759294800000,24.78],[1759298400000,24.8],[1759302000000,24.82],[1759305600000,24.84],[1759309200000,null],[1759312800000,24.89],[1759316400000,25.0],[1759320000000,25.15],[1759323600000,25.3],[1759327200000,25.45],[1759330800000,25.56],[1759334400000,25.46],[1759338000000,25.2],[1759341600000,25.03],[1759345200000,24.99],[1759348800000,24.97],[1759352400000,24.95],[1759356000000,24.93],[1759359600000,24.93],[1759363200000,24.99],[1759366800000,24.97],[1759370400000,24.97],[1759374000000,24.94],[1759377600000,24.89],[1759381200000,24.88],[1759384800000,24.87],[1759388400000,24.87],[1759392000000,24.89],[1759395600000,null],[1759399200000,24.94],[1759402800000,25.05],[1759406400000,25.03],[1759410000000,25.12],[1759413600000,25.08],[1759417200000,25.07],[1759420800000,25.03],[1759424400000,24.98],[1759428000000,24.98],[1759431600000,24.91],[1759435200000,24.91],[1759438800000,24.9],[1759442400000,24.86],[1759446000000,24.81],[1759449600000,24.73],[1759453200000,24.71],[1759456800000,24.69],[1759460400000,24.78],[1759464000000,24.78],[1759467600000,24.75],[1759471200000,24.69],[1759474800000,24.66],[1759478400000,24.63],[1759482000000,null],[1759485600000,24.66],[1759489200000,24.69],[1759492800000,24.74],[1759496400000,24.79],[1759500000000,24.81],[1759503600000,24.82],[1759507200000,24.79],[1759510800000,24.78],[1759514400000,24.76],[1759518000000,24.76],[1759521600000,24.76],[1759525200000,24.77],[1759528800000,null],[1759532400000,24.76],[1759536000000,24.76],[1759539600000,24.79],[1759543200000,24.7],[1759546800000,24.58],[1759550400000,24.6],[1759554000000,24.58],[1759557600000,24.6],[1759561200000,24.61],[1759564800000,24.62],[1759568400000,null],[1759572000000,24.68],[1759575600000,24.72],[1759579200000,24.76],[1759582800000,24.85],[1759586400000,24.93],[1759590000000,24.88],[1759593600000,24.9],[1759597200000,24.86],[1759600800000,24.84],[1759604400000,24.73],[1759608000000,24.72],[1759611600000,24.68],[1759615200000,24.65],[1759618800000,24.65],[1759622400000,24.65],[1759626000000,24.64],[1759629600000,24.6],[1759633200000,24.62],[1759636800000,24.48],[1759640400000,24.4],[1759644000000,24.38],[1759647600000,24.29],[1759651200000,24.29],[1759654800000,null],[1759658400000,24.33],[1759662000000,24.45],[1759665600000,24.48],[1759669200000,24.27],[1759672800000,24.44],[1759676400000,24.34],[1759680000000,24.32],[1759683600000,24.29],[1759687200000,24.24],[1759690800000,24.21],[1759694400000,24.25],[1759698000000,24.3],[1759701600000,24.31],[1759705200000,24.26],[1759708800000,24.23],[1759712400000,24.24],[1759716000000,24.29],[1759719600000,24.35],[1759723200000,24.39],[1759726800000,24.41],[1759730400000,24.43],[1759734000000,24.41],[1759737600000,24.33],[1759741200000,null],[1759744800000,24.34],[1759748400000,24.29],[1759752000000,24.24],[1759755600000,24.16],[1759759200000,24.1],[1759762800000,24.12],[1759766400000,24.08],[1759770000000,24.04],[1759773600000,24.01],[1759777200000,24.0],[1759780800000,23.99],[1759784400000,23.98],[1759788000000,23.98],[1759791600000,23.96],[1759795200000,23.96],[1759798800000,23.94],[1759802400000,23.91],[1759806000000,23.92],[1759809600000,23.91],[1759813200000,23.89],[1759816800000,23.88],[1759820400000,23.89],[1759824000000,23.83],[1759827600000,null],[1759831200000,23.86],[1759834800000,23.9],[1759838400000,23.93],[1759842000000,23.96],[1759845600000,23.96],[1759849200000,23.97],[1759852800000,23.99],[1759856400000,23.96],[1759860000000,23.99],[1759863600000,23.93],[1759867200000,23.93],[1759870800000,23.93],[1759874400000,23.92],[1759878000000,23.91],[1759881600000,23.9],[1759885200000,23.88],[1759888800000,23.85],[1759892400000,23.81],[1759896000000,23.83],[1759899600000,23.84],[1759903200000,23.8],[1759906800000,23.77],[1759910400000,23.76],[1759914000000,null],[1759917600000,23.72],[1759921200000,23.74],[1759924800000,23.73],[1759928400000,23.8],[1759932000000,23.83],[1759935600000,23.85],[1759939200000,23.82],[1759942800000,23.77],[1759946400000,23.76],[1759950000000,23.74],[1759953600000,23.72],[1759957200000,23.71],[1759960800000,23.68],[1759964400000,23.65],[1759968000000,23.64],[1759971600000,23.64],[1759975200000,23.63],[1759978800000,23.65],[1759982400000,23.66],[1759986000000,23.66],[1759989600000,23.69],[1759993200000,23.67],[1759996800000,23.76],[1760000400000,null],[1760004000000,23.78],[1760007600000,23.68],[1760011200000,23.52],[1760014800000,23.56],[1760018400000,23.58],[1760022000000,23.47],[1760025600000,23.54],[1760029200000,23.55],[1760032800000,23.54],[1760036400000,23.47],[1760040000000,23.45],[1760043600000,23.46],[1760047200000,23.45],[1760050800000,23.44],[1760054400000,23.35],[1760058000000,23.35],[1760061600000,23.34],[1760065200000,23.27],[1760068800000,23.31],[1760072400000,23.27],[1760076000000,23.24],[1760079600000,23.25],[1760083200000,23.26],[1760086800000,null],[1760090400000,23.32],[1760094000000,23.37],[1760097600000,23.4],[1760101200000,23.39],[1760104800000,23.4],[1760108400000,23.45],[1760112000000,23.39],[1760115600000,23.3],[1760119200000,23.17],[1760122800000,23.24],[1760126400000,23.33],[1760130000000,23.27],[1760133600000,23.24],[1760137200000,23.25],[1760140800000,23.25],[1760144400000,23.26],[1760148000000,23.24],[1760151600000,23.23],[1760155200000,23.23],[1760158800000,23.24],[1760162400000,23.18],[1760166000000,23.18],[1760169600000,23.23],[1760173200000,null],[1760176800000,23.23],[1760180400000,23.33],[1760184000000,23.38],[1760187600000,23.45],[1760191200000,23.46],[1760194800000,23.41],[1760198400000,23.31],[1760202000000,23.2],[1760205600000,23.16],[1760209200000,23.13],[1760212800000,23.15],[1760216400000,23.1],[1760220000000,23.16],[1760223600000,23.1],[1760227200000,23.01],[1760230800000,23.05],[1760234400000,22.99],[1760238000000,23.0],[1760241600000,22.91],[1760245200000,22.92],[1760248800000,22.93],[1760252400000,22.92],[1760256000000,22.93],[1760259600000,null],[1760263200000,22.93],[1760266800000,22.93],[1760270400000,22.96],[1760274000000,23.0],[1760277600000,23.03],[1760281200000,23.04],[1760284800000,23.02],[1760288400000,23.01],[1760292000000,23.02],[1760295600000,23.02],[1760299200000,23.19],[1760302800000,23.22],[1760306400000,23.26],[1760310000000,23.27],[1760313600000,23.27],[1760317200000,23.21],[1760320800000,23.19],[1760324400000,23.18],[1760328000000,23.21],[1760331600000,23.22],[1760335200000,23.23],[1760338800000,23.24],[1760342400000,23.2],[1760346000000,null],[1760349600000,23.22],[1760353200000,23.21],[1760356800000,23.2],[1760360400000,23.21],[1760364000000,23.24],[1760367600000,23.28],[1760371200000,23.3],[1760374800000,23.28],[1760378400000,23.25],[1760382000000,23.2],[1760385600000,23.2],[1760389200000,23.19],[1760392800000,23.19],[1760396400000,23.24],[1760400000000,23.27],[1760403600000,23.29],[1760407200000,23.26],[1760410800000,23.21],[1760414400000,23.22],[1760418000000,23.23],[1760421600000,23.29],[1760425200000,23.31],[1760428800000,23.31],[1760432400000,null],[1760436000000,23.32],[1760439600000,23.33],[1760443200000,23.36],[1760446800000,23.37],[1760450400000,23.36],[1760454000000,23.3],[1760457600000,23.29],[1760461200000,23.28],[1760464800000,23.27],[1760468400000,23.27],[1760472000000,23.26],[1760475600000,23.25],[1760479200000,23.23],[1760482800000,23.23],[1760486400000,23.19],[1760490000000,23.12],[1760493600000,23.08],[1760497200000,23.05],[1760500800000,23.03],[1760504400000,23.03],[1760508000000,23.03],[1760511600000,23.02],[1760515200000,23.02],[1760518800000,null],[1760522400000,23.03],[1760526000000,23.1],[1760529600000,23.15],[1760533200000,23.17],[1760536800000,23.2],[1760540400000,23.16],[1760544000000,23.09],[1760547600000,23.11],[1760551200000,23.15],[1760554800000,23.12],[1760558400000,23.04],[1760562000000,22.98],[1760565600000,22.99],[1760569200000,23.0],[1760572800000,23.01],[1760576400000,23.04],[1760580000000,23.0],[1760583600000,22.91],[1760587200000,22.87],[1760590800000,22.84],[1760594400000,22.85],[1760598000000,22.9],[1760601600000,22.95],[1760605200000,null],[1760608800000,22.99],[1760612400000,22.98],[1760616000000,23.07],[1760619600000,23.24],[1760623200000,23.4],[1760626800000,23.55],[1760630400000,23.36],[1760634000000,23.26],[1760637600000,23.11],[1760641200000,23.06],[1760644800000,23.05],[1760648400000,23.02],[1760652000000,22.97],[1760655600000,22.83],[1760659200000,22.79],[1760662800000,22.91],[1760666400000,22.94],[1760670000000,22.96],[1760673600000,22.91],[1760677200000,22.91],[1760680800000,22.85],[1760684400000,22.92],[1760688000000,22.91],[1760691600000,null],[1760695200000,22.95],[1760698800000,23.06],[1760702400000,23.28],[1760706000000,23.49],[1760709600000,23.38],[1760713200000,23.15],[1760716800000,23.09],[1760720400000,22.96],[1760724000000,22.92],[1760727600000,22.9],[1760731200000,22.87],[1760734800000,22.81],[1760738400000,22.78],[1760742000000,22.77],[1760745600000,22.78],[1760749200000,22.76],[1760752800000,22.76],[1760756400000,22.73],[1760760000000,22.69],[1760763600000,22.73],[1760767200000,22.78],[1760770800000,22.77],[1760774400000,22.82],[1760778000000,null],[1760781600000,22.74],[1760785200000,23.0],[1760788800000,23.11],[1760792400000,23.33],[1760796000000,23.33],[1760799600000,23.32],[1760803200000,23.22],[1760806800000,23.18],[1760810400000,23.02],[1760814000000,22.91],[1760817600000,22.85],[1760821200000,22.86],[1760824800000,22.82],[1760828400000,22.86],[1760832000000,22.88],[1760835600000,22.87],[1760839200000,22.85],[1760842800000,22.82],[1760846400000,22.83],[1760850000000,22.82],[1760853600000,22.76],[1760857200000,22.75],[1760860800000,22.75],[1760864400000,null],[1760868000000,22.77],[1760871600000,22.83],[1760875200000,22.86],[1760878800000,22.91],[1760882400000,22.91],[1760886000000,22.89],[1760889600000,22.87],[1760893200000,22.84],[1760896800000,22.85],[1760900400000,22.79],[1760904000000,22.75],[1760907600000,22.77],[1760911200000,22.75],[1760914800000,22.72],[1760918400000,22.7],[1760922000000,22.69],[1760925600000,22.68],[1760929200000,22.66],[1760932800000,22.67],[1760936400000,22.66],[1760940000000,22.63],[1760943600000,22.62],[1760947200000,22.62],[1760950800000,null],[1760954400000,22.63],[1760958000000,22.62],[1760961600000,22.61],[1760965200000,22.56],[1760968800000,22.64],[1760972400000,22.67],[1760976000000,22.66],[1760979600000,22.65],[1760983200000,22.66],[1760986800000,22.65],[1760990400000,22.65],[1760994000000,22.65],[1760997600000,22.65],[1761001200000,22.65],[1761004800000,22.62],[1761008400000,22.57],[1761012000000,22.53],[1761015600000,22.53],[1761019200000,22.51],[1761022800000,22.49],[1761026400000,22.5],[1761030000000,22.49],[1761033600000,22.49],[1761037200000,null],[1761040800000,22.5],[1761044400000,22.52],[1761048000000,22.58],[1761051600000,22.65],[1761055200000,22.7],[1761058800000,22.68],[1761062400000,22.69],[1761066000000,22.65],[1761069600000,22.61],[1761073200000,22.6],[1761076800000,22.57],[1761080400000,22.54],[1761084000000,22.54],[1761087600000,22.52],[1761091200000,22.53],[1761094800000,22.55],[1761098400000,22.56],[1761102000000,22.57],[1761105600000,22.56],[1761109200000,22.55],[1761112800000,null],[1761116400000,null],[1761120000000,null],[1761123600000,null],[1761127200000,null],[1761130800000,null],[1761134400000,null],[1761138000000,null],[1761141600000,null],[1761145200000,null],[1761148800000,null],[1761152400000,22.58],[1761156000000,22.57],[1761159600000,22.56],[1761163200000,22.54],[1761166800000,22.53],[1761170400000,22.51],[1761174000000,22.48],[1761177600000,null],[1761181200000,null],[1761184800000,null],[1761188400000,null],[1761192000000,null],[1761195600000,null],[1761199200000,null],[1761202800000,null],[1761206400000,null],[1761210000000,null],[1761213600000,null],[1761217200000,22.5],[1761220800000,22.51],[1761224400000,22.59],[1761228000000,22.67],[1761231600000,22.75],[1761235200000,22.77],[1761238800000,22.78],[1761242400000,22.72],[1761246000000,22.73],[1761249600000,22.72],[1761253200000,22.68],[1761256800000,22.77],[1761260400000,22.81],[1761264000000,22.77],[1761267600000,22.78],[1761271200000,22.73],[1761274800000,22.74],[1761278400000,22.73],[1761282000000,22.72],[1761285600000,22.73],[1761289200000,22.75],[1761292800000,22.77],[1761296400000,null],[1761300000000,22.76],[1761303600000,22.77],[1761307200000,22.79],[1761310800000,22.85],[1761314400000,22.86],[1761318000000,22.91],[1761321600000,22.83],[1761325200000,22.72],[1761328800000,22.68],[1761332400000,22.66],[1761336000000,22.64],[1761339600000,22.63],[1761343200000,22.63],[1761346800000,22.63],[1761350400000,22.63],[1761354000000,22.62],[1761357600000,22.64],[1761361200000,22.63],[1761364800000,22.62],[1761368400000,22.59],[1761372000000,22.58],[1761375600000,22.58],[1761379200000,22.59],[1761382800000,null],[1761386400000,22.61],[1761390000000,22.73],[1761393600000,22.91],[1761397200000,23.12],[1761400800000,23.07],[1761404400000,23.08],[1761408000000,22.99],[1761411600000,22.89],[1761415200000,22.81],[1761418800000,22.78],[1761422400000,22.72],[1761426000000,22.68],[1761429600000,22.66],[1761433200000,22.65],[1761436800000,22.62],[1761440400000,22.6],[1761444000000,22.58],[1761447600000,22.55],[1761451200000,22.52],[1761454800000,22.5],[1761458400000,22.46],[1761462000000,22.44],[1761465600000,22.39],[1761469200000,null],[1761472800000,22.35],[1761476400000,22.32],[1761480000000,22.28],[1761483600000,22.23],[1761487200000,22.2],[1761490800000,22.19],[1761494400000,22.16],[1761498000000,22.13],[1761501600000,22.12],[1761505200000,22.1],[1761508800000,22.08],[1761512400000,22.08],[1761516000000,22.09],[1761519600000,22.07],[1761523200000,22.05],[1761526800000,22.01],[1761530400000,21.99],[1761534000000,21.95],[1761537600000,21.92],[1761541200000,21.87],[1761544800000,21.85],[1761548400000,21.8],[1761552000000,21.78],[1761555600000,null],[1761559200000,21.75],[1761562800000,21.73],[1761566400000,21.83],[1761570000000,21.96],[1761573600000,22.07],[1761577200000,22.04],[1761580800000,21.92],[1761584400000,21.82],[1761588000000,21.79],[1761591600000,21.8],[1761595200000,21.79],[1761598800000,21.82],[1761602400000,21.83],[1761606000000,21.82],[1761609600000,21.87],[1761613200000,21.94],[1761616800000,21.97],[1761620400000,21.98],[1761624000000,21.95],[1761627600000,21.86],[1761631200000,21.81],[1761634800000,21.8],[1761638400000,21.8],[1761642000000,null],[1761645600000,21.84],[1761649200000,21.97],[1761652800000,22.11],[1761656400000,22.32],[1761660000000,22.21],[1761663600000,22.26],[1761667200000,22.09],[1761670800000,22.01],[1761674400000,21.95],[1761678000000,21.91],[1761681600000,21.89],[1761685200000,21.9],[1761688800000,21.88],[1761692400000,21.9],[1761696000000,21.92],[1761699600000,22.02],[1761703200000,22.06],[1761706800000,22.16],[1761710400000,22.24],[1761714000000,22.26],[1761717600000,22.29],[1761721200000,22.34],[1761724800000,22.37],[1761728400000,null],[1761732000000,22.39],[1761735600000,22.47],[1761739200000,22.56],[1761742800000,22.56],[1761746400000,22.56],[1761750000000,22.55],[1761753600000,22.53],[1761757200000,22.51],[1761760800000,22.49],[1761764400000,22.44],[1761768000000,22.42],[1761771600000,22.39],[1761775200000,22.37],[1761778800000,22.37],[1761782400000,22.35],[1761786000000,22.35],[1761789600000,22.36],[1761793200000,22.33],[1761796800000,22.34],[1761800400000,22.35],[1761804000000,22.34],[1761807600000,22.37],[1761811200000,22.38],[1761814800000,null],[1761818400000,22.41],[1761822000000,22.42],[1761825600000,22.48],[1761829200000,22.51],[1761832800000,22.53],[1761836400000,22.54],[1761840000000,22.53],[1761843600000,22.53],[1761847200000,22.5],[1761850800000,22.5],[1761854400000,22.5],[1761858000000,22.47],[1761861600000,22.45],[1761865200000,22.43],[1761868800000,22.4],[1761872400000,22.39],[1761876000000,22.37],[1761879600000,22.36],[1761883200000,22.35],[1761886800000,22.35],[1761890400000,22.35],[1761894000000,22.35],[1761897600000,22.36],[1761901200000,null],[1761904800000,22.39],[1761908400000,22.43],[1761912000000,22.49],[1761915600000,22.53],[1761919200000,22.62],[1761922800000,22.59],[1761926400000,22.51],[1761930000000,22.46],[1761933600000,22.4],[1761937200000,22.35],[1761940800000,22.32],[1761944400000,22.28],[1761948000000,22.26],[1761951600000,22.22],[1761955200000,22.22],[1761958800000,22.21],[1761962400000,22.2],[1761966000000,22.22],[1761969600000,22.22],[1761973200000,22.17],[1761976800000,22.11],[1761980400000,22.05],[1761984000000,22.05],[1761987600000,null],[1761991200000,22.07],[1761994800000,22.22],[1761998400000,22.35],[1762002000000,22.38],[1762005600000,22.43],[1762009200000,22.46],[1762012800000,22.41],[1762016400000,22.35],[1762020000000,22.31],[1762023600000,22.27],[1762027200000,22.27],[1762030800000,22.24],[1762034400000,22.23],[1762038000000,22.2],[1762041600000,22.2],[1762045200000,22.22],[1762048800000,22.2],[1762052400000,22.17],[1762056000000,22.16],[1762059600000,22.2],[1762063200000,22.26],[1762066800000,22.31],[1762070400000,22.35],[1762074000000,null],[1762077600000,22.34],[1762081200000,22.36],[1762084800000,22.38],[1762088400000,22.39],[1762092000000,22.4],[1762095600000,22.39],[1762099200000,22.37],[1762102800000,22.36],[1762106400000,22.29],[1762110000000,22.2],[1762113600000,22.15],[1762117200000,22.16],[1762120800000,22.19],[1762124400000,22.19],[1762128000000,22.17],[1762131600000,22.15],[1762135200000,22.15],[1762138800000,22.17],[1762142400000,22.16],[1762146000000,22.18],[1762149600000,22.19],[1762153200000,22.18],[1762156800000,22.17],[1762160400000,null],[1762164000000,22.19],[1762167600000,22.21],[1762171200000,22.24],[1762174800000,22.26],[1762178400000,22.26],[1762182000000,22.16],[1762185600000,22.09],[1762189200000,22.02],[1762192800000,21.99],[1762196400000,21.97],[1762200000000,21.99],[1762203600000,22.12],[1762207200000,22.16],[1762210800000,22.23],[1762214400000,22.29],[1762218000000,22.3],[1762221600000,22.31],[1762225200000,22.31],[1762228800000,22.3],[1762232400000,22.29],[1762236000000,22.27],[1762239600000,22.26],[1762243200000,22.26],[1762246800000,null],[1762250400000,22.31],[1762254000000,22.42],[1762257600000,22.62],[1762261200000,22.8],[1762264800000,22.75],[1762268400000,23.03],[1762272000000,22.71],[1762275600000,22.61],[1762279200000,22.45],[1762282800000,22.37],[1762286400000,22.35],[1762290000000,22.35],[1762293600000,22.32],[1762297200000,22.25],[1762300800000,22.22],[1762304400000,22.19],[1762308000000,22.21],[1762311600000,22.24],[1762315200000,22.24],[1762318800000,22.28],[1762322400000,22.29],[1762326000000,22.28],[1762329600000,22.28],[1762333200000,null],[1762336800000,22.25],[1762340400000,22.25],[1762344000000,22.26],[1762347600000,22.27],[1762351200000,22.3],[1762354800000,22.3],[1762358400000,22.32],[1762362000000,22.3],[1762365600000,22.27],[1762369200000,22.26],[1762372800000,22.29],[1762376400000,22.28],[1762380000000,22.26],[1762383600000,22.26],[1762387200000,22.28],[1762390800000,22.24],[1762394400000,22.24],[1762398000000,22.25],[1762401600000,22.23],[1762405200000,22.21],[1762408800000,22.23],[1762412400000,22.19],[1762416000000,22.15],[1762419600000,null],[1762423200000,22.1],[1762426800000,22.04],[1762430400000,22.01],[1762434000000,22.0],[1762437600000,21.96],[1762441200000,21.95],[1762444800000,21.93],[1762448400000,21.91],[1762452000000,21.92],[1762455600000,21.87],[1762459200000,21.84],[1762462800000,21.76],[1762466400000,21.72],[1762470000000,21.75],[1762473600000,21.8],[1762477200000,21.73],[1762480800000,21.72],[1762484400000,21.72],[1762488000000,21.72],[1762491600000,21.68],[1762495200000,21.65],[1762498800000,21.61],[1762502400000,21.61],[1762506000000,null],[1762509600000,21.63],[1762513200000,21.71],[1762516800000,21.72],[1762520400000,21.73],[1762524000000,21.73],[1762527600000,21.78],[1762531200000,21.9],[1762534800000,21.94],[1762538400000,21.94],[1762542000000,22.05],[1762545600000,22.08],[1762549200000,22.1],[1762552800000,22.1],[1762556400000,22.1],[1762560000000,22.09],[1762563600000,22.09],[1762567200000,22.1],[1762570800000,22.07],[1762574400000,22.06],[1762578000000,22.05],[1762581600000,22.04],[1762585200000,22.04],[1762588800000,22.02],[1762592400000,null],[1762596000000,22.01],[1762599600000,21.98],[1762603200000,21.99],[1762606800000,21.96],[1762610400000,21.96],[1762614000000,21.96],[1762617600000,21.93],[1762621200000,21.92],[1762624800000,21.89],[1762628400000,21.89],[1762632000000,21.88],[1762635600000,21.84],[1762639200000,21.81],[1762642800000,null],[1762646400000,21.71],[1762650000000,21.64],[1762653600000,21.59],[1762657200000,21.51],[1762660800000,21.46],[1762664400000,21.42],[1762668000000,21.38],[1762671600000,21.33],[1762675200000,null],[1762678800000,21.31],[1762682400000,21.32],[1762686000000,21.37],[1762689600000,21.41],[1762693200000,21.5],[1762696800000,21.6],[1762700400000,21.56],[1762704000000,21.55],[1762707600000,21.47],[1762711200000,21.38],[1762714800000,21.33],[1762718400000,21.24],[1762722000000,21.25],[1762725600000,21.31],[1762729200000,21.26],[1762732800000,21.27],[1762736400000,21.25],[1762740000000,21.21],[1762743600000,21.2],[1762747200000,21.18],[1762750800000,21.15],[1762754400000,21.12],[1762758000000,21.09],[1762761600000,null],[1762765200000,21.05],[1762768800000,20.98],[1762772400000,20.98],[1762776000000,21.0],[1762779600000,20.89],[1762783200000,20.98],[1762786800000,21.0],[1762790400000,20.91],[1762794000000,20.82],[1762797600000,20.81],[1762801200000,20.8],[1762804800000,20.88],[1762808400000,20.92],[1762812000000,20.95],[1762815600000,20.95],[1762819200000,20.88],[1762822800000,20.76],[1762826400000,20.78],[1762830000000,20.8],[1762833600000,20.77],[1762837200000,20.74],[1762840800000,20.76],[1762844400000,20.75],[1762848000000,null],[1762851600000,20.7],[1762855200000,20.7],[1762858800000,20.72],[1762862400000,20.84],[1762866000000,20.87],[1762869600000,21.03],[1762873200000,20.85],[1762876800000,20.76],[1762880400000,20.82],[1762884000000,20.94],[1762887600000,20.87],[1762891200000,20.82],[1762894800000,20.74],[1762898400000,20.7],[1762902000000,20.65],[1762905600000,20.73],[1762909200000,20.77],[1762912800000,20.79],[1762916400000,20.82],[1762920000000,20.83],[1762923600000,20.83],[1762927200000,20.78],[1762930800000,20.49],[1762934400000,null],[1762938000000,20.56],[1762941600000,20.6],[1762945200000,20.65],[1762948800000,20.69],[1762952400000,20.72],[1762956000000,20.96],[1762959600000,20.98],[1762963200000,20.98],[1762966800000,20.83],[1762970400000,20.75],[1762974000000,20.77],[1762977600000,20.81],[1762981200000,20.58],[1762984800000,20.57],[1762988400000,20.64],[1762992000000,20.68],[1762995600000,20.66],[1762999200000,20.66],[1763002800000,20.68],[1763006400000,20.68],[1763010000000,20.69],[1763013600000,20.73],[1763017200000,20.8],[1763020800000,null],[1763024400000,20.77],[1763028000000,20.81],[1763031600000,20.89],[1763035200000,21.02],[1763038800000,21.03],[1763042400000,21.19],[1763046000000,21.17],[1763049600000,20.91],[1763053200000,20.87],[1763056800000,20.83],[1763060400000,20.8],[1763064000000,20.78],[1763067600000,20.78],[1763071200000,20.77],[1763074800000,20.76],[1763078400000,20.77],[1763082000000,20.77],[1763085600000,20.76],[1763089200000,20.75],[1763092800000,20.64],[1763096400000,20.52],[1763100000000,20.44],[1763103600000,20.19],[1763107200000,null],[1763110800000,20.15],[1763114400000,20.21],[1763118000000,20.25],[1763121600000,20.15],[1763125200000,20.06],[1763128800000,20.14],[1763132400000,20.21],[1763136000000,20.32],[1763139600000,20.41],[1763143200000,20.37],[1763146800000,20.28],[1763150400000,20.21],[1763154000000,20.19],[1763157600000,20.16],[1763161200000,20.1],[1763164800000,20.05],[1763168400000,20.07],[1763172000000,20.09],[1763175600000,20.09],[1763179200000,20.09],[1763182800000,20.1],[1763186400000,20.08],[1763190000000,20.12],[1763193600000,null],[1763197200000,20.21],[1763200800000,20.3],[1763204400000,20.32],[1763208000000,20.32],[1763211600000,20.34],[1763215200000,20.35],[1763218800000,20.34],[1763222400000,20.34],[1763226000000,20.22],[1763229600000,20.18],[1763233200000,20.12],[1763236800000,19.95],[1763240400000,19.94],[1763244000000,19.95],[1763247600000,19.96],[1763251200000,19.96],[1763254800000,19.95],[1763258400000,19.94],[1763262000000,19.94],[1763265600000,19.95],[1763269200000,19.98],[1763272800000,20.08],[1763276400000,20.12],[1763280000000,null],[1763283600000,20.15],[1763287200000,20.14],[1763290800000,20.14],[1763294400000,20.12],[1763298000000,20.09],[1763301600000,20.07],[1763305200000,20.06],[1763308800000,20.04],[1763312400000,20.02],[1763316000000,20.01],[1763319600000,20.0],[1763323200000,20.09],[1763326800000,20.09],[1763330400000,19.97],[1763334000000,19.89],[1763337600000,19.81],[1763341200000,19.91],[1763344800000,19.85],[1763348400000,19.83],[1763352000000,19.83],[1763355600000,19.82],[1763359200000,19.87],[1763362800000,19.85],[1763366400000,null],[1763370000000,19.87],[1763373600000,19.84],[1763377200000,19.79],[1763380800000,19.82],[1763384400000,19.87],[1763388000000,19.79],[1763391600000,19.8],[1763395200000,19.94],[1763398800000,20.08],[1763402400000,20.19],[1763406000000,20.2],[1763409600000,20.18],[1763413200000,20.16],[1763416800000,20.15],[1763420400000,20.15],[1763424000000,20.04],[1763427600000,19.76],[1763431200000,19.84],[1763434800000,19.82],[1763438400000,19.72],[1763442000000,19.48],[1763445600000,19.45],[1763449200000,19.41],[1763452800000,null],[1763456400000,19.19],[1763460000000,19.26],[1763463600000,19.43],[1763467200000,19.45],[1763470800000,19.51],[1763474400000,19.54],[1763478000000,20.03],[1763481600000,20.08],[1763485200000,20.02],[1763488800000,19.77],[1763492400000,19.62],[1763496000000,19.95],[1763499600000,20.02],[1763503200000,20.1],[1763506800000,20.06],[1763510400000,20.09],[1763514000000,20.0],[1763517600000,19.84],[1763521200000,19.68],[1763524800000,19.53],[1763528400000,19.45],[1763532000000,19.46],[1763535600000,19.44],[1763539200000,null],[1763542800000,19.56],[1763546400000,19.47],[1763550000000,19.42],[1763553600000,19.53],[1763557200000,19.61],[1763560800000,19.64],[1763564400000,19.66],[1763568000000,19.64],[1763571600000,19.63],[1763575200000,19.6],[1763578800000,19.57],[1763582400000,19.56],[1763586000000,19.49],[1763589600000,19.47],[1763593200000,19.49],[1763596800000,19.54],[1763600400000,19.56],[1763604000000,19.53],[1763607600000,19.49],[1763611200000,19.42],[1763614800000,19.41],[1763618400000,19.36],[1763622000000,19.41],[1763625600000,null],[1763629200000,19.53],[1763632800000,19.59],[1763636400000,19.6],[1763640000000,19.63],[1763643600000,19.57],[1763647200000,19.5],[1763650800000,19.47],[1763654400000,19.55],[1763658000000,19.53],[1763661600000,19.47],[1763665200000,19.57],[1763668800000,19.64],[1763672400000,19.78],[1763676000000,19.82],[1763679600000,19.83],[1763683200000,19.81],[1763686800000,19.79],[1763690400000,19.75],[1763694000000,19.64],[1763697600000,19.6],[1763701200000,19.51],[1763704800000,19.45],[1763708400000,19.32],[1763712000000,null],[1763715600000,19.2],[1763719200000,19.04],[1763722800000,19.06],[1763726400000,18.96],[1763730000000,18.73],[1763733600000,18.4],[1763737200000,18.54],[1763740800000,18.67],[1763744400000,18.77],[1763748000000,18.98],[1763751600000,19.01],[1763755200000,19.0],[1763758800000,18.98],[1763762400000,18.89],[1763766000000,18.86],[1763769600000,18.83],[1763773200000,18.75],[1763776800000,18.75],[1763780400000,18.75],[1763784000000,18.69],[1763787600000,18.64],[1763791200000,18.67],[1763794800000,18.7],[1763798400000,null],[1763802000000,18.72],[1763805600000,18.72],[1763809200000,18.73],[1763812800000,18.75],[1763816400000,18.79],[1763820000000,18.77],[1763823600000,18.76],[1763827200000,18.69],[1763830800000,18.6],[1763834400000,18.63],[1763838000000,18.63],[1763841600000,18.62],[1763845200000,18.6],[1763848800000,18.64],[1763852400000,18.72],[1763856000000,18.7],[1763859600000,18.57],[1763863200000,18.56],[1763866800000,18.56],[1763870400000,18.59],[1763874000000,18.6],[1763877600000,18.57],[1763881200000,18.58],[1763884800000,18.57],[1763888400000,null],[1763892000000,18.58],[1763895600000,18.58],[1763899200000,18.58],[1763902800000,18.61],[1763906400000,18.61],[1763910000000,18.6],[1763913600000,18.6],[1763917200000,18.58],[1763920800000,18.56],[1763924400000,18.54],[1763928000000,18.52],[1763931600000,18.45],[1763935200000,18.47],[1763938800000,18.46],[1763942400000,18.37],[1763946000000,18.37],[1763949600000,18.3],[1763953200000,18.3],[1763956800000,18.29],[1763960400000,18.29],[1763964000000,18.28],[1763967600000,18.28],[1763971200000,18.27],[1763974800000,null],[1763978400000,18.27],[1763982000000,18.27],[1763985600000,18.29],[1763989200000,18.33],[1763992800000,18.35],[1763996400000,18.33],[1764000000000,18.33],[1764003600000,18.32],[1764007200000,18.3],[1764010800000,18.26],[1764014400000,18.24],[1764018000000,18.23],[1764021600000,18.22],[1764025200000,18.18],[1764028800000,18.29],[1764032400000,18.31],[1764036000000,18.34],[1764039600000,18.35],[1764043200000,18.33],[1764046800000,18.33],[1764050400000,18.3],[1764054000000,18.3],[1764057600000,18.27],[1764061200000,null],[1764064800000,18.24],[1764068400000,18.27],[1764072000000,18.25],[1764075600000,18.25],[1764079200000,18.26],[1764082800000,null],[1764086400000,null],[1764090000000,null],[1764093600000,null],[1764097200000,null],[1764100800000,null],[1764104400000,null],[1764108000000,null],[1764111600000,null],[1764115200000,18.13],[1764118800000,18.11],[1764122400000,18.1],[1764126000000,18.1],[1764129600000,18.08],[1764133200000,18.07],[1764136800000,18.04],[1764140400000,18.04],[1764144000000,17.97],[1764147600000,null],[1764151200000,17.92],[1764154800000,17.89],[1764158400000,17.95],[1764162000000,18.07],[1764165600000,18.21],[1764169200000,18.21],[1764172800000,18.15],[1764176400000,18.06],[1764180000000,17.99],[1764183600000,17.93],[1764187200000,17.89],[1764190800000,17.92],[1764194400000,17.92],[1764198000000,17.92],[1764201600000,17.89],[1764205200000,17.87],[1764208800000,17.9],[1764212400000,17.88],[1764216000000,17.87],[1764219600000,17.82],[1764223200000,17.81],[1764226800000,17.79],[1764230400000,17.79],[1764234000000,null],[1764237600000,17.77],[1764241200000,17.72],[1764244800000,17.72],[1764248400000,17.73],[1764252000000,17.7],[1764255600000,17.69]]},"jsonPlatform":{"id":146,"name":"Buoy Canal de Ibiza","boundingBox":["38.813816","38.813816","0.808467","0.808467"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764257400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":1058,"name":"SCB-AML002","displayName":"SCB-AML002","updated":true}},{"id":11075,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"17.57 C","lastValue":17.57,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,25.1],[1759277520000,25.11],[1759278060000,25.11],[1759278600000,25.11],[1759279140000,25.11],[1759279680000,25.12],[1759280220000,25.12],[1759280760000,25.11],[1759281300000,25.11],[1759281840000,25.11],[1759282380000,25.11],[1759282920000,25.12],[1759283460000,25.12],[1759284000000,25.12],[1759284540000,25.13],[1759285080000,25.12],[1759285620000,25.11],[1759286160000,25.11],[1759286700000,25.1],[1759287240000,25.09],[1759287780000,25.09],[1759288320000,25.1],[1759288860000,25.09],[1759289400000,25.09],[1759289940000,25.08],[1759290480000,25.08],[1759291020000,25.09],[1759291560000,25.07],[1759292100000,25.07],[1759292640000,25.07],[1759293180000,25.07],[1759293720000,25.07],[1759294260000,25.08],[1759294800000,25.07],[1759295340000,25.05],[1759295880000,25.05],[1759296420000,25.05],[1759296960000,25.04],[1759297500000,25.04],[1759298040000,25.04],[1759298580000,25.04],[1759299120000,25.04],[1759299660000,25.04],[1759300200000,25.04],[1759300740000,25.04],[1759301280000,25.03],[1759301820000,25.02],[1759302360000,25.03],[1759302900000,25.03],[1759303440000,25.04],[1759303980000,25.05],[1759304520000,25.06],[1759305060000,25.06],[1759305600000,25.06],[1759306140000,25.05],[1759306680000,25.09],[1759307220000,25.1],[1759307760000,25.09],[1759308300000,25.08],[1759308840000,25.08],[1759309380000,25.09],[1759309920000,25.1],[1759310460000,25.11],[1759311000000,25.12],[1759311540000,25.07],[1759312080000,25.06],[1759312620000,25.05],[1759313160000,24.99],[1759313700000,24.95],[1759314240000,25.19],[1759314780000,25.21],[1759315320000,25.2],[1759315860000,25.11],[1759316400000,25.14],[1759316940000,25.11],[1759317480000,25.14],[1759318020000,25.16],[1759318560000,25.24],[1759319100000,25.21],[1759319640000,25.19],[1759320180000,25.18],[1759320720000,25.17],[1759321260000,25.19],[1759321800000,25.2],[1759322340000,25.18],[1759322880000,25.2],[1759323420000,25.2],[1759323960000,25.18],[1759324500000,25.21],[1759325040000,25.19],[1759325580000,25.17],[1759326120000,25.16],[1759326660000,25.16],[1759327200000,25.16],[1759327740000,25.19],[1759328280000,25.2],[1759328820000,25.2],[1759329360000,25.17],[1759329900000,25.17],[1759330440000,25.2],[1759330980000,25.18],[1759331520000,25.16],[1759332060000,25.16],[1759332600000,25.17],[1759333140000,25.18],[1759333680000,25.16],[1759334220000,25.16],[1759334760000,25.16],[1759335300000,25.16],[1759335840000,25.16],[1759336380000,25.16],[1759336920000,25.16],[1759337460000,25.16],[1759338000000,25.17],[1759338540000,25.17],[1759339080000,25.17],[1759339620000,25.18],[1759340160000,25.17],[1759340700000,25.17],[1759341240000,25.18],[1759341780000,25.18],[1759342320000,25.18],[1759342860000,25.18],[1759343400000,25.19],[1759343940000,25.18],[1759344480000,25.18],[1759345020000,25.17],[1759345560000,25.17],[1759346100000,25.18],[1759346640000,25.17],[1759347180000,25.17],[1759347720000,25.17],[1759348260000,25.17],[1759348800000,25.17],[1759349340000,25.17],[1759349880000,25.18],[1759350420000,25.18],[1759350960000,25.19],[1759351500000,25.19],[1759352040000,25.18],[1759352580000,25.18],[1759353120000,25.18],[1759353660000,25.18],[1759354200000,25.18],[1759354740000,25.18],[1759355280000,25.18],[1759355820000,25.18],[1759356360000,25.17],[1759356900000,25.17],[1759357440000,25.17],[1759357980000,25.17],[1759358520000,25.16],[1759359060000,25.16],[1759359600000,25.16],[1759360140000,25.15],[1759360680000,25.15],[1759361220000,25.14],[1759361760000,25.12],[1759362300000,25.1],[1759362840000,25.11],[1759363380000,25.09],[1759363920000,25.06],[1759364460000,25.07],[1759365000000,25.08],[1759365540000,25.03],[1759366080000,25.04],[1759366620000,25.03],[1759367160000,25.02],[1759367700000,25.02],[1759368240000,25.04],[1759368780000,25.04],[1759369320000,25.04],[1759369860000,25.04],[1759370400000,25.03],[1759370940000,25.04],[1759371480000,25.04],[1759372020000,25.04],[1759372560000,25.05],[1759373100000,25.04],[1759373640000,25.05],[1759374180000,25.05],[1759374720000,25.04],[1759375260000,25.04],[1759375800000,25.04],[1759376340000,25.05],[1759376880000,25.04],[1759377420000,25.06],[1759377960000,25.06],[1759378500000,25.06],[1759379040000,25.06],[1759379580000,25.02],[1759380120000,25.02],[1759380660000,25.05],[1759381200000,25.05],[1759381740000,25.05],[1759382280000,25.05],[1759382820000,25.05],[1759383360000,25.06],[1759383900000,25.05],[1759384440000,25.06],[1759384980000,25.06],[1759385520000,25.05],[1759386060000,25.05],[1759386600000,25.04],[1759387140000,25.04],[1759387680000,25.04],[1759388220000,25.04],[1759388760000,25.04],[1759389300000,25.04],[1759389840000,25.02],[1759390380000,25.02],[1759390920000,25.01],[1759391460000,25.01],[1759392000000,25.01],[1759392540000,25.0],[1759393080000,25.0],[1759393620000,24.98],[1759394160000,24.94],[1759394700000,24.94],[1759395240000,24.96],[1759395780000,24.95],[1759396320000,24.95],[1759396860000,24.96],[1759397400000,24.95],[1759397940000,24.96],[1759398480000,24.95],[1759399020000,24.95],[1759399560000,24.94],[1759400100000,24.97],[1759400640000,24.99],[1759401180000,24.98],[1759401720000,25.01],[1759402260000,25.01],[1759402800000,25.01],[1759403340000,25.01],[1759403880000,25.01],[1759404420000,25.02],[1759404960000,25.02],[1759405500000,25.03],[1759406040000,25.03],[1759406580000,25.03],[1759407120000,25.04],[1759407660000,25.05],[1759408200000,25.05],[1759408740000,25.04],[1759409280000,25.05],[1759409820000,25.05],[1759410360000,25.06],[1759410900000,25.07],[1759411440000,25.06],[1759411980000,25.07],[1759412520000,25.07],[1759413060000,25.08],[1759413600000,25.08],[1759414140000,25.09],[1759414680000,25.09],[1759415220000,25.09],[1759415760000,25.09],[1759416300000,25.09],[1759416840000,25.1],[1759417380000,25.09],[1759417920000,25.09],[1759418460000,25.09],[1759419000000,25.11],[1759419540000,25.12],[1759420080000,25.12],[1759420620000,25.14],[1759421160000,25.15],[1759421700000,25.16],[1759422240000,25.16],[1759422780000,25.16],[1759423320000,25.16],[1759423860000,25.16],[1759424400000,25.17],[1759424940000,25.17],[1759425480000,25.18],[1759426020000,25.17],[1759426560000,25.17],[1759427100000,25.18],[1759427640000,25.17],[1759428180000,25.17],[1759428720000,25.16],[1759429260000,25.15],[1759429800000,25.14],[1759430340000,25.12],[1759430880000,25.1],[1759431420000,25.09],[1759431960000,25.09],[1759432500000,25.08],[1759433040000,25.08],[1759433580000,25.07],[1759434120000,25.05],[1759434660000,25.05],[1759435200000,25.05],[1759435740000,25.05],[1759436280000,25.05],[1759436820000,25.04],[1759437360000,25.04],[1759437900000,25.04],[1759438440000,25.04],[1759438980000,25.03],[1759439520000,25.04],[1759440060000,25.03],[1759440600000,25.03],[1759441140000,25.02],[1759441680000,25.03],[1759442220000,25.02],[1759442760000,25.02],[1759443300000,25.01],[1759443840000,25.01],[1759444380000,25.02],[1759444920000,25.01],[1759445460000,25.0],[1759446000000,24.99],[1759446540000,24.99],[1759447080000,24.99],[1759447620000,24.99],[1759448160000,24.97],[1759448700000,24.96],[1759449240000,24.96],[1759449780000,24.96],[1759450320000,24.95],[1759450860000,24.94],[1759451400000,24.94],[1759451940000,24.93],[1759452480000,24.93],[1759453020000,24.92],[1759453560000,24.93],[1759454100000,24.92],[1759454640000,24.92],[1759455180000,24.91],[1759455720000,24.89],[1759456260000,24.89],[1759456800000,24.86],[1759457340000,24.87],[1759457880000,24.86],[1759458420000,24.86],[1759458960000,24.86],[1759459500000,24.84],[1759460040000,24.82],[1759460580000,24.81],[1759461120000,24.81],[1759461660000,24.81],[1759462200000,24.8],[1759462740000,24.81],[1759463280000,24.8],[1759463820000,24.79],[1759464360000,24.79],[1759464900000,24.79],[1759465440000,24.78],[1759465980000,24.77],[1759466520000,24.75],[1759467060000,24.75],[1759467600000,24.73],[1759468140000,24.74],[1759468680000,24.71],[1759469220000,24.72],[1759469760000,24.73],[1759470300000,24.73],[1759470840000,24.73],[1759471380000,24.72],[1759471920000,24.7],[1759472460000,24.69],[1759473000000,24.69],[1759473540000,24.69],[1759474080000,24.68],[1759474620000,24.68],[1759475160000,24.68],[1759475700000,24.68],[1759476240000,24.68],[1759476780000,24.69],[1759477320000,24.68],[1759477860000,24.7],[1759478400000,24.69],[1759478940000,24.69],[1759479480000,24.7],[1759480020000,24.7],[1759480560000,24.7],[1759481100000,24.7],[1759481640000,24.71],[1759482180000,24.72],[1759482720000,24.72],[1759483260000,24.72],[1759483800000,24.73],[1759484340000,24.72],[1759484880000,24.74],[1759485420000,24.72],[1759485960000,24.74],[1759486500000,24.74],[1759487040000,24.73],[1759487580000,24.71],[1759488120000,24.7],[1759488660000,24.71],[1759489200000,24.72],[1759489740000,24.72],[1759490280000,24.74],[1759490820000,24.75],[1759491360000,24.75],[1759491900000,24.77],[1759492440000,24.79],[1759492980000,24.8],[1759493520000,24.82],[1759494060000,24.83],[1759494600000,24.83],[1759495140000,24.83],[1759495680000,24.84],[1759496220000,24.84],[1759496760000,24.85],[1759497300000,24.88],[1759497840000,24.93],[1759498380000,24.96],[1759498920000,24.97],[1759499460000,24.97],[1759500000000,24.98],[1759500540000,24.99],[1759501080000,24.99],[1759501620000,25.0],[1759502160000,25.01],[1759502700000,25.02],[1759503240000,25.04],[1759503780000,25.05],[1759504320000,25.04],[1759504860000,25.04],[1759505400000,25.03],[1759505940000,25.04],[1759506480000,25.01],[1759507020000,24.99],[1759507560000,24.99],[1759508100000,24.98],[1759508640000,24.99],[1759509180000,25.0],[1759509720000,24.99],[1759510260000,24.99],[1759510800000,24.99],[1759511340000,24.99],[1759511880000,24.98],[1759512420000,24.98],[1759512960000,24.97],[1759513500000,24.96],[1759514040000,24.97],[1759514580000,24.97],[1759515120000,24.96],[1759515660000,24.97],[1759516200000,24.98],[1759516740000,24.97],[1759517280000,24.97],[1759517820000,24.97],[1759518360000,24.98],[1759518900000,25.02],[1759519440000,25.05],[1759519980000,25.06],[1759520520000,25.06],[1759521060000,25.07],[1759521600000,25.07],[1759522140000,25.06],[1759522680000,25.06],[1759523220000,25.06],[1759523760000,25.04],[1759524300000,25.03],[1759524840000,25.03],[1759525380000,25.09],[1759525920000,25.11],[1759526460000,25.1],[1759527000000,25.1],[1759527540000,25.1],[1759528080000,25.13],[1759528620000,25.13],[1759529160000,25.12],[1759529700000,25.12],[1759530240000,25.11],[1759530780000,25.1],[1759531320000,25.09],[1759531860000,25.1],[1759532400000,25.09],[1759532940000,25.08],[1759533480000,25.05],[1759534020000,25.03],[1759534560000,25.01],[1759535100000,25.0],[1759535640000,24.99],[1759536180000,24.99],[1759536720000,24.98],[1759537260000,24.97],[1759537800000,24.97],[1759538340000,24.97],[1759538880000,24.97],[1759539420000,24.99],[1759539960000,25.0],[1759540500000,24.98],[1759541040000,24.97],[1759541580000,24.97],[1759542120000,24.98],[1759542660000,24.98],[1759543200000,24.98],[1759543740000,24.99],[1759544280000,24.99],[1759544820000,24.98],[1759545360000,24.98],[1759545900000,24.99],[1759546440000,24.99],[1759546980000,24.99],[1759547520000,24.99],[1759548060000,24.99],[1759548600000,24.99],[1759549140000,24.99],[1759549680000,24.99],[1759550220000,24.99],[1759550760000,24.99],[1759551300000,24.99],[1759551840000,24.99],[1759552380000,24.99],[1759552920000,25.0],[1759553460000,25.0],[1759554000000,25.0],[1759554540000,25.0],[1759555080000,24.99],[1759555620000,24.99],[1759556160000,24.98],[1759556700000,24.99],[1759557240000,24.99],[1759557780000,24.99],[1759558320000,24.98],[1759558860000,24.98],[1759559400000,24.97],[1759559940000,24.97],[1759560480000,24.99],[1759561020000,24.98],[1759561560000,24.98],[1759562100000,24.97],[1759562640000,24.98],[1759563180000,24.99],[1759563720000,24.99],[1759564260000,24.99],[1759564800000,24.99],[1759565340000,24.98],[1759565880000,25.0],[1759566420000,25.01],[1759566960000,25.02],[1759567500000,25.02],[1759568040000,25.02],[1759568580000,25.02],[1759569120000,25.03],[1759569660000,25.04],[1759570200000,25.05],[1759570740000,25.06],[1759571280000,25.06],[1759571820000,25.08],[1759572360000,25.08],[1759572900000,25.09],[1759573440000,25.09],[1759573980000,25.12],[1759574520000,25.14],[1759575060000,25.15],[1759575600000,25.15],[1759576140000,25.16],[1759576680000,25.17],[1759577220000,25.19],[1759577760000,25.19],[1759578300000,25.19],[1759578840000,25.2],[1759579380000,25.21],[1759579920000,25.22],[1759580460000,25.25],[1759581000000,25.25],[1759581540000,25.25],[1759582080000,25.25],[1759582620000,25.26],[1759583160000,25.24],[1759583700000,25.24],[1759584240000,25.23],[1759584780000,25.23],[1759585320000,25.24],[1759585860000,25.25],[1759586400000,25.26],[1759586940000,25.26],[1759587480000,25.27],[1759588020000,25.28],[1759588560000,25.29],[1759589100000,25.29],[1759589640000,25.29],[1759590180000,25.29],[1759590720000,25.29],[1759591260000,25.29],[1759591800000,25.31],[1759592340000,25.29],[1759592880000,25.31],[1759593420000,25.31],[1759593960000,25.3],[1759594500000,25.32],[1759595040000,25.32],[1759595580000,25.3],[1759596120000,25.29],[1759596660000,25.27],[1759597200000,25.29],[1759597740000,25.33],[1759598280000,25.33],[1759598820000,25.31],[1759599360000,25.31],[1759599900000,25.29],[1759600440000,25.26],[1759600980000,25.26],[1759601520000,25.24],[1759602060000,25.25],[1759602600000,25.23],[1759603140000,25.2],[1759603680000,25.22],[1759604220000,25.22],[1759604760000,25.22],[1759605300000,25.22],[1759605840000,25.22],[1759606380000,25.2],[1759606920000,25.24],[1759607460000,25.22],[1759608000000,25.22],[1759608540000,25.23],[1759609080000,25.23],[1759609620000,25.23],[1759610160000,25.22],[1759610700000,25.23],[1759611240000,25.24],[1759611780000,25.22],[1759612320000,25.22],[1759612860000,25.24],[1759613400000,25.23],[1759613940000,25.24],[1759614480000,25.24],[1759615020000,25.23],[1759615560000,25.22],[1759616100000,25.23],[1759616640000,25.23],[1759617180000,25.23],[1759617720000,25.22],[1759618260000,25.21],[1759618800000,25.21],[1759619340000,25.2],[1759619880000,25.21],[1759620420000,25.2],[1759620960000,25.19],[1759621500000,25.18],[1759622040000,25.2],[1759622580000,25.2],[1759623120000,25.2],[1759623660000,25.21],[1759624200000,25.19],[1759624740000,25.19],[1759625280000,25.19],[1759625820000,25.2],[1759626360000,25.2],[1759626900000,25.19],[1759627440000,25.18],[1759627980000,25.17],[1759628520000,25.15],[1759629060000,25.13],[1759629600000,25.13],[1759630140000,25.13],[1759630680000,25.13],[1759631220000,25.12],[1759631760000,25.11],[1759632300000,25.12],[1759632840000,25.11],[1759633380000,25.11],[1759633920000,25.11],[1759634460000,25.1],[1759635000000,25.12],[1759635540000,25.1],[1759636080000,25.1],[1759636620000,25.11],[1759637160000,25.11],[1759637700000,25.12],[1759638240000,25.13],[1759638780000,25.09],[1759639320000,25.07],[1759639860000,25.07],[1759640400000,25.01],[1759640940000,25.01],[1759641480000,25.01],[1759642020000,25.01],[1759642560000,24.99],[1759643100000,24.99],[1759643640000,25.04],[1759644180000,25.05],[1759644720000,25.05],[1759645260000,25.04],[1759645800000,25.03],[1759646340000,25.03],[1759646880000,25.04],[1759647420000,25.04],[1759647960000,25.05],[1759648500000,25.05],[1759649040000,25.05],[1759649580000,25.05],[1759650120000,25.05],[1759650660000,25.05],[1759651200000,25.05],[1759651740000,25.04],[1759652280000,25.04],[1759652820000,25.04],[1759653360000,25.05],[1759653900000,25.02],[1759654440000,24.83],[1759654980000,24.77],[1759655520000,24.69],[1759656060000,24.65],[1759656600000,24.6],[1759657140000,24.6],[1759657680000,24.6],[1759658220000,24.61],[1759658760000,24.56],[1759659300000,24.61],[1759659840000,24.61],[1759660380000,24.59],[1759660920000,24.57],[1759661460000,24.67],[1759662000000,24.63],[1759662540000,24.63],[1759663080000,24.56],[1759663620000,24.52],[1759664160000,24.5],[1759664700000,24.51],[1759665240000,24.51],[1759665780000,24.49],[1759666320000,24.48],[1759666860000,24.45],[1759667400000,24.43],[1759667940000,24.43],[1759668480000,24.46],[1759669020000,24.46],[1759669560000,24.45],[1759670100000,24.44],[1759670640000,24.38],[1759671180000,24.34],[1759671720000,24.32],[1759672260000,24.33],[1759672800000,24.33],[1759673340000,24.33],[1759673880000,24.33],[1759674420000,24.31],[1759674960000,24.25],[1759675500000,24.24],[1759676040000,24.24],[1759676580000,24.28],[1759677120000,24.29],[1759677660000,24.27],[1759678200000,24.22],[1759678740000,24.19],[1759679280000,24.16],[1759679820000,24.13],[1759680360000,24.11],[1759680900000,24.09],[1759681440000,24.1],[1759681980000,24.09],[1759682520000,24.08],[1759683060000,24.07],[1759683600000,24.07],[1759684140000,24.08],[1759684680000,24.06],[1759685220000,24.03],[1759685760000,24.09],[1759686300000,24.12],[1759686840000,24.11],[1759687380000,24.06],[1759687920000,23.98],[1759688460000,23.93],[1759689000000,23.93],[1759689540000,23.92],[1759690080000,23.92],[1759690620000,23.95],[1759691160000,23.94],[1759691700000,23.9],[1759692240000,23.92],[1759692780000,23.92],[1759693320000,23.92],[1759693860000,23.94],[1759694400000,23.97],[1759694940000,23.99],[1759695480000,23.95],[1759696020000,23.93],[1759696560000,23.98],[1759697100000,23.99],[1759697640000,24.04],[1759698180000,24.03],[1759698720000,24.05],[1759699260000,24.05],[1759699800000,24.03],[1759700340000,24.03],[1759700880000,24.01],[1759701420000,24.03],[1759701960000,23.93],[1759702500000,23.91],[1759703040000,23.89],[1759703580000,23.94],[1759704120000,23.94],[1759704660000,23.95],[1759705200000,23.97],[1759705740000,23.97],[1759706280000,23.98],[1759706820000,24.0],[1759707360000,24.04],[1759707900000,24.07],[1759708440000,24.11],[1759708980000,24.15],[1759709520000,24.18],[1759710060000,24.16],[1759710600000,24.15],[1759711140000,24.14],[1759711680000,24.11],[1759712220000,24.08],[1759712760000,24.06],[1759713300000,24.05],[1759713840000,24.07],[1759714380000,24.1],[1759714920000,24.1],[1759715460000,24.09],[1759716000000,24.11],[1759716540000,24.14],[1759717080000,24.14],[1759717620000,24.18],[1759718160000,24.21],[1759718700000,24.22],[1759719240000,24.21],[1759719780000,24.25],[1759720320000,24.28],[1759720860000,24.28],[1759721400000,24.28],[1759721940000,24.25],[1759722480000,24.25],[1759723020000,24.25],[1759723560000,24.24],[1759724100000,24.24],[1759724640000,24.24],[1759725180000,24.23],[1759725720000,24.22],[1759726260000,24.23],[1759726800000,24.21],[1759727340000,24.23],[1759727880000,24.22],[1759728420000,24.23],[1759728960000,24.22],[1759729500000,24.22],[1759730040000,24.22],[1759730580000,24.21],[1759731120000,24.2],[1759731660000,24.18],[1759732200000,24.19],[1759732740000,24.19],[1759733280000,24.22],[1759733820000,24.23],[1759734360000,24.24],[1759734900000,24.23],[1759735440000,24.21],[1759735980000,24.25],[1759736520000,24.26],[1759737060000,24.26],[1759737600000,24.25],[1759738140000,24.26],[1759738680000,24.23],[1759739220000,24.23],[1759739760000,24.27],[1759740300000,24.27],[1759740840000,24.17],[1759741380000,24.06],[1759741920000,23.97],[1759742460000,23.96],[1759743000000,23.98],[1759743540000,24.05],[1759744080000,24.08],[1759744620000,24.21],[1759745160000,24.19],[1759745700000,24.17],[1759746240000,24.26],[1759746780000,24.32],[1759747320000,24.29],[1759747860000,24.3],[1759748400000,24.29],[1759748940000,24.3],[1759749480000,24.31],[1759750020000,24.29],[1759750560000,24.32],[1759751100000,24.32],[1759751640000,24.34],[1759752180000,24.35],[1759752720000,24.35],[1759753260000,24.35],[1759753800000,24.36],[1759754340000,24.34],[1759754880000,24.34],[1759755420000,24.36],[1759755960000,24.36],[1759756500000,24.35],[1759757040000,24.37],[1759757580000,24.39],[1759758120000,24.41],[1759758660000,24.41],[1759759200000,24.42],[1759759740000,24.42],[1759760280000,24.42],[1759760820000,24.44],[1759761360000,24.42],[1759761900000,24.46],[1759762440000,24.45],[1759762980000,24.48],[1759763520000,24.52],[1759764060000,24.52],[1759764600000,24.53],[1759765140000,24.55],[1759765680000,24.56],[1759766220000,24.54],[1759766760000,24.57],[1759767300000,24.55],[1759767840000,24.56],[1759768380000,24.55],[1759768920000,24.56],[1759769460000,24.58],[1759770000000,24.56],[1759770540000,24.59],[1759771080000,24.58],[1759771620000,24.58],[1759772160000,24.58],[1759772700000,24.59],[1759773240000,24.61],[1759773780000,24.61],[1759774320000,24.63],[1759774860000,24.6],[1759775400000,24.62],[1759775940000,24.64],[1759776480000,24.62],[1759777020000,24.66],[1759777560000,24.68],[1759778100000,24.64],[1759778640000,24.64],[1759779180000,24.66],[1759779720000,24.65],[1759780260000,24.67],[1759780800000,24.68],[1759781340000,24.66],[1759781880000,24.68],[1759782420000,24.69],[1759782960000,24.71],[1759783500000,24.69],[1759784040000,24.7],[1759784580000,24.69],[1759785120000,24.68],[1759785660000,24.66],[1759786200000,24.67],[1759786740000,24.67],[1759787280000,24.61],[1759787820000,24.65],[1759788360000,24.66],[1759788900000,24.65],[1759789440000,24.65],[1759789980000,24.65],[1759790520000,24.63],[1759791060000,24.62],[1759791600000,24.6],[1759792140000,24.56],[1759792680000,24.58],[1759793220000,24.57],[1759793760000,24.56],[1759794300000,24.55],[1759794840000,24.54],[1759795380000,24.57],[1759795920000,24.58],[1759796460000,24.57],[1759797000000,24.58],[1759797540000,24.56],[1759798080000,24.57],[1759798620000,24.57],[1759799160000,24.55],[1759799700000,24.56],[1759800240000,24.57],[1759800780000,24.57],[1759801320000,24.56],[1759801860000,24.56],[1759802400000,24.57],[1759802940000,24.57],[1759803480000,24.57],[1759804020000,24.55],[1759804560000,24.55],[1759805100000,24.55],[1759805640000,24.56],[1759806180000,24.56],[1759806720000,24.55],[1759807260000,24.53],[1759807800000,24.53],[1759808340000,24.53],[1759808880000,24.53],[1759809420000,24.51],[1759809960000,24.52],[1759810500000,24.49],[1759811040000,24.47],[1759811580000,24.46],[1759812120000,24.45],[1759812660000,24.43],[1759813200000,24.45],[1759813740000,24.41],[1759814280000,24.39],[1759814820000,24.37],[1759815360000,24.38],[1759815900000,24.38],[1759816440000,24.38],[1759816980000,24.37],[1759817520000,24.36],[1759818060000,24.33],[1759818600000,24.32],[1759819140000,24.31],[1759819680000,24.31],[1759820220000,24.3],[1759820760000,24.3],[1759821300000,24.3],[1759821840000,24.28],[1759822380000,24.29],[1759822920000,24.3],[1759823460000,24.3],[1759824000000,24.31],[1759824540000,24.31],[1759825080000,24.32],[1759825620000,24.31],[1759826160000,24.31],[1759826700000,24.3],[1759827240000,24.31],[1759827780000,24.32],[1759828320000,24.32],[1759828860000,24.32],[1759829400000,24.33],[1759829940000,24.34],[1759830480000,24.34],[1759831020000,24.35],[1759831560000,24.35],[1759832100000,24.35],[1759832640000,24.36],[1759833180000,24.37],[1759833720000,24.38],[1759834260000,24.39],[1759834800000,24.39],[1759835340000,24.4],[1759835880000,24.42],[1759836420000,24.43],[1759836960000,24.43],[1759837500000,24.44],[1759838040000,24.45],[1759838580000,24.45],[1759839120000,24.46],[1759839660000,24.47],[1759840200000,24.48],[1759840740000,24.49],[1759841280000,24.5],[1759841820000,24.49],[1759842360000,24.5],[1759842900000,24.51],[1759843440000,24.51],[1759843980000,24.52],[1759844520000,24.52],[1759845060000,24.53],[1759845600000,24.55],[1759846140000,24.56],[1759846680000,24.57],[1759847220000,24.58],[1759847760000,24.6],[1759848300000,24.61],[1759848840000,24.61],[1759849380000,24.61],[1759849920000,24.59],[1759850460000,24.6],[1759851000000,24.61],[1759851540000,24.61],[1759852080000,24.61],[1759852620000,24.61],[1759853160000,24.6],[1759853700000,24.59],[1759854240000,24.59],[1759854780000,24.59],[1759855320000,24.58],[1759855860000,24.58],[1759856400000,24.57],[1759856940000,24.57],[1759857480000,24.57],[1759858020000,24.57],[1759858560000,24.57],[1759859100000,24.55],[1759859640000,24.53],[1759860180000,24.52],[1759860720000,24.52],[1759861260000,24.5],[1759861800000,24.49],[1759862340000,24.48],[1759862880000,24.47],[1759863420000,24.47],[1759863960000,24.47],[1759864500000,24.47],[1759865040000,24.47],[1759865580000,24.47],[1759866120000,24.46],[1759866660000,24.46],[1759867200000,24.45],[1759867740000,24.45],[1759868280000,24.45],[1759868820000,24.45],[1759869360000,24.44],[1759869900000,24.44],[1759870440000,24.44],[1759870980000,24.44],[1759871520000,24.44],[1759872060000,24.44],[1759872600000,24.44],[1759873140000,24.44],[1759873680000,24.44],[1759874220000,24.44],[1759874760000,24.44],[1759875300000,24.44],[1759875840000,24.44],[1759876380000,24.44],[1759876920000,24.44],[1759877460000,24.44],[1759878000000,24.45],[1759878540000,24.46],[1759879080000,24.46],[1759879620000,24.46],[1759880160000,24.46],[1759880700000,24.46],[1759881240000,24.46],[1759881780000,24.46],[1759882320000,24.46],[1759882860000,24.46],[1759883400000,24.46],[1759883940000,24.47],[1759884480000,24.46],[1759885020000,24.46],[1759885560000,24.47],[1759886100000,24.45],[1759886640000,24.45],[1759887180000,24.46],[1759887720000,24.44],[1759888260000,24.43],[1759888800000,24.42],[1759889340000,24.41],[1759889880000,24.41],[1759890420000,24.4],[1759890960000,24.4],[1759891500000,24.38],[1759892040000,24.39],[1759892580000,24.37],[1759893120000,24.34],[1759893660000,24.37],[1759894200000,24.35],[1759894740000,24.36],[1759895280000,24.33],[1759895820000,24.32],[1759896360000,24.31],[1759896900000,24.3],[1759897440000,24.33],[1759897980000,24.34],[1759898520000,24.31],[1759899060000,24.32],[1759899600000,24.3],[1759900140000,24.31],[1759900680000,24.29],[1759901220000,24.31],[1759901760000,24.3],[1759902300000,24.28],[1759902840000,24.27],[1759903380000,24.29],[1759903920000,24.28],[1759904460000,24.28],[1759905000000,24.29],[1759905540000,24.28],[1759906080000,24.29],[1759906620000,24.29],[1759907160000,24.29],[1759907700000,24.3],[1759908240000,24.3],[1759908780000,24.31],[1759909320000,24.31],[1759909860000,24.31],[1759910400000,24.32],[1759910940000,24.34],[1759911480000,24.34],[1759912020000,24.35],[1759912560000,24.35],[1759913100000,24.35],[1759913640000,24.35],[1759914180000,24.36],[1759914720000,24.36],[1759915260000,24.36],[1759915800000,24.37],[1759916340000,24.37],[1759916880000,24.38],[1759917420000,24.39],[1759917960000,24.4],[1759918500000,24.41],[1759919040000,24.42],[1759919580000,24.43],[1759920120000,24.43],[1759920660000,24.43],[1759921200000,24.44],[1759921740000,24.44],[1759922280000,24.45],[1759922820000,24.45],[1759923360000,24.46],[1759923900000,24.46],[1759924440000,24.47],[1759924980000,24.47],[1759925520000,24.48],[1759926060000,24.49],[1759926600000,24.49],[1759927140000,24.5],[1759927680000,24.51],[1759928220000,24.51],[1759928760000,24.52],[1759929300000,24.54],[1759929840000,24.56],[1759930380000,24.56],[1759930920000,24.56],[1759931460000,24.58],[1759932000000,24.58],[1759932540000,24.62],[1759933080000,24.66],[1759933620000,24.68],[1759934160000,24.69],[1759934700000,24.7],[1759935240000,24.71],[1759935780000,24.75],[1759936320000,24.72],[1759936860000,24.73],[1759937400000,24.7],[1759937940000,24.68],[1759938480000,24.68],[1759939020000,24.65],[1759939560000,24.64],[1759940100000,24.65],[1759940640000,24.64],[1759941180000,24.63],[1759941720000,24.63],[1759942260000,24.64],[1759942800000,24.65],[1759943340000,24.65],[1759943880000,24.64],[1759944420000,24.63],[1759944960000,24.61],[1759945500000,24.6],[1759946040000,24.6],[1759946580000,24.6],[1759947120000,24.59],[1759947660000,24.59],[1759948200000,24.59],[1759948740000,24.58],[1759949280000,24.57],[1759949820000,24.57],[1759950360000,24.58],[1759950900000,24.58],[1759951440000,24.57],[1759951980000,24.56],[1759952520000,24.55],[1759953060000,24.55],[1759953600000,24.57],[1759954140000,24.56],[1759954680000,24.56],[1759955220000,24.56],[1759955760000,24.56],[1759956300000,24.59],[1759956840000,24.57],[1759957380000,24.57],[1759957920000,24.57],[1759958460000,24.58],[1759959000000,24.58],[1759959540000,24.58],[1759960080000,24.59],[1759960620000,24.59],[1759961160000,24.59],[1759961700000,24.6],[1759962240000,24.6],[1759962780000,24.6],[1759963320000,24.61],[1759963860000,24.62],[1759964400000,24.62],[1759964940000,24.63],[1759965480000,24.63],[1759966020000,24.64],[1759966560000,24.63],[1759967100000,24.63],[1759967640000,24.64],[1759968180000,24.64],[1759968720000,24.63],[1759969260000,24.64],[1759969800000,24.63],[1759970340000,24.64],[1759970880000,24.63],[1759971420000,24.63],[1759971960000,24.63],[1759972500000,24.63],[1759973040000,24.63],[1759973580000,24.63],[1759974120000,24.62],[1759974660000,24.61],[1759975200000,24.6],[1759975740000,24.6],[1759976280000,24.59],[1759976820000,24.57],[1759977360000,24.57],[1759977900000,24.57],[1759978440000,null],[1759978980000,null],[1759979520000,null],[1759980060000,null],[1759980600000,null],[1759981140000,null],[1759981680000,null],[1759982220000,null],[1759982760000,null],[1759983300000,null],[1759983840000,null],[1759984380000,null],[1759984920000,null],[1759985460000,null],[1759986000000,null],[1759986540000,null],[1759987080000,null],[1759987620000,null],[1759988160000,null],[1759988700000,null],[1759989240000,null],[1759989780000,null],[1759990320000,null],[1759990860000,null],[1759991400000,null],[1759991940000,null],[1759992480000,null],[1759993020000,null],[1759993560000,24.48],[1759994100000,24.48],[1759994640000,24.48],[1759995180000,24.48],[1759995720000,24.48],[1759996260000,24.48],[1759996800000,24.49],[1759997340000,24.49],[1759997880000,24.49],[1759998420000,24.5],[1759998960000,24.5],[1759999500000,24.5],[1760000040000,24.51],[1760000580000,24.51],[1760001120000,24.52],[1760001660000,24.53],[1760002200000,24.52],[1760002740000,24.48],[1760003280000,24.46],[1760003820000,24.48],[1760004360000,24.45],[1760004900000,24.41],[1760005440000,24.47],[1760005980000,24.44],[1760006520000,24.4],[1760007060000,24.41],[1760007600000,24.43],[1760008140000,24.5],[1760008680000,24.58],[1760009220000,24.51],[1760009760000,24.4],[1760010300000,24.38],[1760010840000,24.38],[1760011380000,24.46],[1760011920000,24.44],[1760012460000,24.44],[1760013000000,24.45],[1760013540000,24.47],[1760014080000,24.52],[1760014620000,24.61],[1760015160000,24.56],[1760015700000,24.54],[1760016240000,24.59],[1760016780000,24.62],[1760017320000,24.63],[1760017860000,24.64],[1760018400000,24.62],[1760018940000,24.68],[1760019480000,24.67],[1760020020000,24.6],[1760020560000,24.64],[1760021100000,24.61],[1760021640000,24.6],[1760022180000,24.59],[1760022720000,24.6],[1760023260000,24.59],[1760023800000,24.61],[1760024340000,24.57],[1760024880000,24.51],[1760025420000,24.39],[1760025960000,24.37],[1760026500000,24.43],[1760027040000,24.34],[1760027580000,24.22],[1760028120000,24.2],[1760028660000,24.24],[1760029200000,24.34],[1760029740000,24.31],[1760030280000,24.26],[1760030820000,24.25],[1760031360000,24.33],[1760031900000,24.21],[1760032440000,24.14],[1760032980000,24.16],[1760033520000,24.14],[1760034060000,24.14],[1760034600000,24.15],[1760035140000,24.14],[1760035680000,24.14],[1760036220000,24.15],[1760036760000,24.16],[1760037300000,24.17],[1760037840000,24.17],[1760038380000,24.18],[1760038920000,24.18],[1760039460000,24.18],[1760040000000,24.19],[1760040540000,24.19],[1760041080000,24.21],[1760041620000,24.23],[1760042160000,24.24],[1760042700000,24.25],[1760043240000,24.25],[1760043780000,24.24],[1760044320000,24.24],[1760044860000,24.25],[1760045400000,24.24],[1760045940000,24.24],[1760046480000,24.26],[1760047020000,24.26],[1760047560000,24.27],[1760048100000,24.29],[1760048640000,24.33],[1760049180000,24.31],[1760049720000,24.23],[1760050260000,24.22],[1760050800000,24.23],[1760051340000,24.2],[1760051880000,24.19],[1760052420000,24.18],[1760052960000,24.12],[1760053500000,24.05],[1760054040000,24.01],[1760054580000,23.95],[1760055120000,23.95],[1760055660000,23.96],[1760056200000,23.99],[1760056740000,24.02],[1760057280000,23.98],[1760057820000,23.98],[1760058360000,23.96],[1760058900000,23.94],[1760059440000,23.94],[1760059980000,24.02],[1760060520000,23.97],[1760061060000,23.98],[1760061600000,23.9],[1760062140000,23.9],[1760062680000,23.91],[1760063220000,23.89],[1760063760000,23.85],[1760064300000,23.78],[1760064840000,23.79],[1760065380000,23.77],[1760065920000,23.73],[1760066460000,23.69],[1760067000000,23.68],[1760067540000,23.71],[1760068080000,23.67],[1760068620000,23.6],[1760069160000,23.6],[1760069700000,23.59],[1760070240000,23.6],[1760070780000,23.64],[1760071320000,23.62],[1760071860000,23.63],[1760072400000,23.63],[1760072940000,23.63],[1760073480000,23.69],[1760074020000,23.67],[1760074560000,23.64],[1760075100000,23.68],[1760075640000,23.65],[1760076180000,23.66],[1760076720000,23.78],[1760077260000,23.69],[1760077800000,23.67],[1760078340000,23.68],[1760078880000,23.69],[1760079420000,23.73],[1760079960000,23.75],[1760080500000,23.74],[1760081040000,23.78],[1760081580000,23.77],[1760082120000,23.78],[1760082660000,23.83],[1760083200000,23.88],[1760083740000,23.88],[1760084280000,23.88],[1760084820000,23.84],[1760085360000,23.81],[1760085900000,23.66],[1760086440000,23.61],[1760086980000,23.49],[1760087520000,23.48],[1760088060000,23.51],[1760088600000,23.44],[1760089140000,23.44],[1760089680000,23.54],[1760090220000,23.54],[1760090760000,23.7],[1760091300000,23.69],[1760091840000,23.5],[1760092380000,23.45],[1760092920000,23.47],[1760093460000,23.49],[1760094000000,23.5],[1760094540000,23.5],[1760095080000,23.54],[1760095620000,23.5],[1760096160000,23.57],[1760096700000,23.59],[1760097240000,23.61],[1760097780000,23.62],[1760098320000,23.61],[1760098860000,23.63],[1760099400000,23.63],[1760099940000,23.62],[1760100480000,23.62],[1760101020000,23.65],[1760101560000,23.65],[1760102100000,23.61],[1760102640000,23.62],[1760103180000,23.63],[1760103720000,23.65],[1760104260000,23.63],[1760104800000,23.65],[1760105340000,23.64],[1760105880000,23.63],[1760106420000,23.59],[1760106960000,23.65],[1760107500000,23.61],[1760108040000,23.64],[1760108580000,23.63],[1760109120000,23.65],[1760109660000,23.63],[1760110200000,23.66],[1760110740000,23.67],[1760111280000,23.67],[1760111820000,23.67],[1760112360000,23.67],[1760112900000,23.67],[1760113440000,23.68],[1760113980000,23.68],[1760114520000,23.7],[1760115060000,23.71],[1760115600000,23.73],[1760116140000,23.73],[1760116680000,23.73],[1760117220000,23.73],[1760117760000,23.75],[1760118300000,23.76],[1760118840000,23.76],[1760119380000,23.76],[1760119920000,23.77],[1760120460000,23.78],[1760121000000,23.78],[1760121540000,23.75],[1760122080000,23.7],[1760122620000,23.71],[1760123160000,23.76],[1760123700000,23.77],[1760124240000,23.79],[1760124780000,23.75],[1760125320000,23.78],[1760125860000,23.78],[1760126400000,23.76],[1760126940000,23.77],[1760127480000,23.82],[1760128020000,23.77],[1760128560000,23.73],[1760129100000,23.74],[1760129640000,23.75],[1760130180000,23.81],[1760130720000,23.82],[1760131260000,23.81],[1760131800000,23.71],[1760132340000,23.71],[1760132880000,23.74],[1760133420000,23.82],[1760133960000,23.82],[1760134500000,23.82],[1760135040000,23.79],[1760135580000,23.81],[1760136120000,23.82],[1760136660000,23.81],[1760137200000,23.81],[1760137740000,23.79],[1760138280000,23.81],[1760138820000,23.82],[1760139360000,23.82],[1760139900000,23.82],[1760140440000,23.81],[1760140980000,23.81],[1760141520000,23.81],[1760142060000,23.81],[1760142600000,23.81],[1760143140000,23.81],[1760143680000,23.81],[1760144220000,23.81],[1760144760000,23.81],[1760145300000,23.81],[1760145840000,23.82],[1760146380000,23.82],[1760146920000,23.82],[1760147460000,23.82],[1760148000000,23.82],[1760148540000,23.82],[1760149080000,23.82],[1760149620000,23.82],[1760150160000,23.83],[1760150700000,23.83],[1760151240000,23.83],[1760151780000,23.83],[1760152320000,23.85],[1760152860000,23.84],[1760153400000,23.83],[1760153940000,23.84],[1760154480000,23.82],[1760155020000,23.84],[1760155560000,23.83],[1760156100000,23.81],[1760156640000,23.81],[1760157180000,23.78],[1760157720000,23.67],[1760158260000,23.34],[1760158800000,23.41],[1760159340000,23.35],[1760159880000,23.43],[1760160420000,23.48],[1760160960000,23.48],[1760161500000,23.53],[1760162040000,23.55],[1760162580000,23.55],[1760163120000,23.54],[1760163660000,23.57],[1760164200000,23.59],[1760164740000,23.62],[1760165280000,23.57],[1760165820000,23.5],[1760166360000,23.46],[1760166900000,23.55],[1760167440000,23.52],[1760167980000,23.64],[1760168520000,23.61],[1760169060000,23.61],[1760169600000,23.63],[1760170140000,23.61],[1760170680000,23.63],[1760171220000,23.59],[1760171760000,23.62],[1760172300000,23.58],[1760172840000,23.52],[1760173380000,23.52],[1760173920000,23.54],[1760174460000,23.52],[1760175000000,23.54],[1760175540000,23.52],[1760176080000,23.51],[1760176620000,23.51],[1760177160000,23.5],[1760177700000,23.48],[1760178240000,23.48],[1760178780000,23.49],[1760179320000,23.47],[1760179860000,23.46],[1760180400000,23.41],[1760180940000,23.43],[1760181480000,23.43],[1760182020000,23.44],[1760182560000,23.44],[1760183100000,23.43],[1760183640000,23.48],[1760184180000,23.5],[1760184720000,23.52],[1760185260000,23.53],[1760185800000,23.54],[1760186340000,23.61],[1760186880000,23.6],[1760187420000,23.6],[1760187960000,23.77],[1760188500000,23.68],[1760189040000,23.67],[1760189580000,23.7],[1760190120000,23.69],[1760190660000,23.74],[1760191200000,23.72],[1760191740000,23.72],[1760192280000,23.71],[1760192820000,23.7],[1760193360000,23.7],[1760193900000,23.72],[1760194440000,23.73],[1760194980000,23.73],[1760195520000,23.74],[1760196060000,23.73],[1760196600000,23.81],[1760197140000,23.7],[1760197680000,23.7],[1760198220000,23.68],[1760198760000,23.79],[1760199300000,23.74],[1760199840000,23.78],[1760200380000,23.69],[1760200920000,23.73],[1760201460000,23.77],[1760202000000,23.84],[1760202540000,23.81],[1760203080000,23.89],[1760203620000,23.81],[1760204160000,23.79],[1760204700000,23.9],[1760205240000,23.91],[1760205780000,23.9],[1760206320000,23.77],[1760206860000,23.87],[1760207400000,23.88],[1760207940000,23.87],[1760208480000,23.8],[1760209020000,23.9],[1760209560000,23.88],[1760210100000,23.87],[1760210640000,23.82],[1760211180000,23.89],[1760211720000,23.84],[1760212260000,23.88],[1760212800000,23.87],[1760213340000,23.9],[1760213880000,23.87],[1760214420000,23.85],[1760214960000,23.84],[1760215500000,23.89],[1760216040000,23.83],[1760216580000,23.88],[1760217120000,23.9],[1760217660000,23.89],[1760218200000,23.82],[1760218740000,23.86],[1760219280000,23.8],[1760219820000,23.85],[1760220360000,23.82],[1760220900000,23.87],[1760221440000,23.83],[1760221980000,23.83],[1760222520000,23.83],[1760223060000,23.84],[1760223600000,23.89],[1760224140000,23.74],[1760224680000,23.82],[1760225220000,23.87],[1760225760000,23.84],[1760226300000,23.89],[1760226840000,23.84],[1760227380000,23.89],[1760227920000,23.86],[1760228460000,23.78],[1760229000000,23.88],[1760229540000,23.92],[1760230080000,23.9],[1760230620000,23.86],[1760231160000,23.89],[1760231700000,23.82],[1760232240000,23.85],[1760232780000,23.77],[1760233320000,23.83],[1760233860000,23.79],[1760234400000,23.68],[1760234940000,23.75],[1760235480000,23.84],[1760236020000,23.79],[1760236560000,23.65],[1760237100000,23.71],[1760237640000,23.54],[1760238180000,23.78],[1760238720000,23.85],[1760239260000,23.89],[1760239800000,23.82],[1760240340000,23.62],[1760240880000,23.78],[1760241420000,23.82],[1760241960000,23.85],[1760242500000,23.81],[1760243040000,23.8],[1760243580000,23.82],[1760244120000,23.79],[1760244660000,23.79],[1760245200000,23.79],[1760245740000,23.8],[1760246280000,23.78],[1760246820000,23.78],[1760247360000,23.76],[1760247900000,23.75],[1760248440000,23.74],[1760248980000,23.73],[1760249520000,23.72],[1760250060000,23.7],[1760250600000,23.67],[1760251140000,23.66],[1760251680000,23.65],[1760252220000,23.65],[1760252760000,23.65],[1760253300000,23.68],[1760253840000,23.67],[1760254380000,23.65],[1760254920000,23.66],[1760255460000,23.7],[1760256000000,23.68],[1760256540000,23.72],[1760257080000,23.72],[1760257620000,23.68],[1760258160000,23.67],[1760258700000,23.67],[1760259240000,23.72],[1760259780000,23.71],[1760260320000,23.61],[1760260860000,23.58],[1760261400000,23.57],[1760261940000,23.59],[1760262480000,23.66],[1760263020000,23.69],[1760263560000,23.76],[1760264100000,23.73],[1760264640000,23.72],[1760265180000,23.72],[1760265720000,23.76],[1760266260000,23.76],[1760266800000,23.77],[1760267340000,23.77],[1760267880000,23.76],[1760268420000,23.79],[1760268960000,23.79],[1760269500000,23.8],[1760270040000,23.81],[1760270580000,23.81],[1760271120000,23.81],[1760271660000,23.82],[1760272200000,23.84],[1760272740000,23.83],[1760273280000,23.85],[1760273820000,23.85],[1760274360000,23.87],[1760274900000,23.88],[1760275440000,23.88],[1760275980000,23.87],[1760276520000,23.89],[1760277060000,23.92],[1760277600000,23.94],[1760278140000,23.94],[1760278680000,23.92],[1760279220000,23.92],[1760279760000,23.93],[1760280300000,23.96],[1760280840000,23.92],[1760281380000,23.91],[1760281920000,23.91],[1760282460000,23.91],[1760283000000,23.91],[1760283540000,23.92],[1760284080000,23.9],[1760284620000,23.89],[1760285160000,23.91],[1760285700000,23.92],[1760286240000,23.89],[1760286780000,23.9],[1760287320000,23.9],[1760287860000,23.88],[1760288400000,23.86],[1760288940000,23.89],[1760289480000,23.91],[1760290020000,23.91],[1760290560000,23.89],[1760291100000,23.89],[1760291640000,23.86],[1760292180000,23.89],[1760292720000,23.87],[1760293260000,23.89],[1760293800000,23.88],[1760294340000,23.88],[1760294880000,23.88],[1760295420000,23.89],[1760295960000,23.88],[1760296500000,23.88],[1760297040000,23.87],[1760297580000,23.86],[1760298120000,23.86],[1760298660000,23.86],[1760299200000,23.85],[1760299740000,23.85],[1760300280000,23.86],[1760300820000,23.86],[1760301360000,23.84],[1760301900000,23.86],[1760302440000,23.86],[1760302980000,23.86],[1760303520000,23.86],[1760304060000,23.85],[1760304600000,23.86],[1760305140000,23.86],[1760305680000,23.86],[1760306220000,23.86],[1760306760000,23.85],[1760307300000,23.85],[1760307840000,23.86],[1760308380000,23.86],[1760308920000,23.85],[1760309460000,23.85],[1760310000000,23.85],[1760310540000,23.86],[1760311080000,23.85],[1760311620000,23.85],[1760312160000,23.83],[1760312700000,23.83],[1760313240000,23.83],[1760313780000,23.82],[1760314320000,23.82],[1760314860000,23.81],[1760315400000,23.81],[1760315940000,23.8],[1760316480000,23.82],[1760317020000,23.81],[1760317560000,23.8],[1760318100000,23.8],[1760318640000,null],[1760319180000,23.79],[1760319720000,23.8],[1760320260000,23.79],[1760320800000,23.79],[1760321340000,23.78],[1760321880000,23.78],[1760322420000,23.79],[1760322960000,23.77],[1760323500000,23.77],[1760324040000,23.78],[1760324580000,23.76],[1760325120000,23.76],[1760325660000,23.75],[1760326200000,23.76],[1760326740000,23.78],[1760327280000,23.76],[1760327820000,23.75],[1760328360000,null],[1760328900000,23.74],[1760329440000,23.75],[1760329980000,23.75],[1760330520000,23.74],[1760331060000,23.74],[1760331600000,23.74],[1760332140000,23.75],[1760332680000,23.74],[1760333220000,23.73],[1760333760000,23.73],[1760334300000,23.73],[1760334840000,23.73],[1760335380000,23.72],[1760335920000,23.72],[1760336460000,23.72],[1760337000000,23.72],[1760337540000,23.71],[1760338080000,23.73],[1760338620000,23.71],[1760339160000,23.71],[1760339700000,23.71],[1760340240000,23.71],[1760340780000,23.7],[1760341320000,23.7],[1760341860000,23.75],[1760342400000,23.73],[1760342940000,23.75],[1760343480000,23.71],[1760344020000,23.71],[1760344560000,23.73],[1760345100000,23.73],[1760345640000,23.72],[1760346180000,23.71],[1760346720000,23.71],[1760347260000,23.74],[1760347800000,23.79],[1760348340000,23.8],[1760348880000,23.79],[1760349420000,23.73],[1760349960000,23.71],[1760350500000,23.68],[1760351040000,23.67],[1760351580000,23.68],[1760352120000,23.68],[1760352660000,23.68],[1760353200000,23.67],[1760353740000,23.67],[1760354280000,23.71],[1760354820000,23.7],[1760355360000,23.72],[1760355900000,23.72],[1760356440000,23.73],[1760356980000,23.75],[1760357520000,23.77],[1760358060000,23.79],[1760358600000,23.79],[1760359140000,23.78],[1760359680000,23.77],[1760360220000,23.78],[1760360760000,23.78],[1760361300000,23.78],[1760361840000,23.77],[1760362380000,23.77],[1760362920000,23.76],[1760363460000,23.78],[1760364000000,23.77],[1760364540000,23.77],[1760365080000,23.77],[1760365620000,23.78],[1760366160000,23.77],[1760366700000,23.78],[1760367240000,23.77],[1760367780000,23.76],[1760368320000,23.77],[1760368860000,23.76],[1760369400000,23.77],[1760369940000,23.77],[1760370480000,23.78],[1760371020000,23.77],[1760371560000,23.81],[1760372100000,23.81],[1760372640000,23.79],[1760373180000,23.78],[1760373720000,23.78],[1760374260000,23.78],[1760374800000,23.78],[1760375340000,23.77],[1760375880000,23.76],[1760376420000,23.76],[1760376960000,23.77],[1760377500000,23.76],[1760378040000,23.76],[1760378580000,23.77],[1760379120000,23.76],[1760379660000,23.75],[1760380200000,23.75],[1760380740000,23.74],[1760381280000,23.74],[1760381820000,23.74],[1760382360000,23.73],[1760382900000,23.71],[1760383440000,23.7],[1760383980000,23.68],[1760384520000,23.68],[1760385060000,23.68],[1760385600000,23.66],[1760386140000,23.66],[1760386680000,23.66],[1760387220000,23.66],[1760387760000,23.66],[1760388300000,23.67],[1760388840000,23.65],[1760389380000,23.65],[1760389920000,23.61],[1760390460000,23.6],[1760391000000,23.6],[1760391540000,23.6],[1760392080000,23.61],[1760392620000,23.61],[1760393160000,23.61],[1760393700000,23.61],[1760394240000,23.61],[1760394780000,23.61],[1760395320000,23.62],[1760395860000,23.62],[1760396400000,null],[1760396940000,null],[1760397480000,null],[1760398020000,null],[1760398560000,null],[1760399100000,null],[1760399640000,null],[1760400180000,null],[1760400720000,null],[1760401260000,null],[1760401800000,null],[1760402340000,null],[1760402880000,null],[1760403420000,null],[1760403960000,null],[1760404500000,null],[1760405040000,null],[1760405580000,null],[1760406120000,null],[1760406660000,null],[1760407200000,null],[1760407740000,null],[1760408280000,null],[1760408820000,null],[1760409360000,null],[1760409900000,null],[1760410440000,null],[1760410980000,null],[1760411520000,null],[1760412060000,null],[1760412600000,null],[1760413140000,null],[1760413680000,null],[1760414220000,null],[1760414760000,null],[1760415300000,null],[1760415840000,null],[1760416380000,null],[1760416920000,null],[1760417460000,null],[1760418000000,null],[1760418540000,null],[1760419080000,null],[1760419620000,null],[1760420160000,null],[1760420700000,null],[1760421240000,null],[1760421780000,null],[1760422320000,null],[1760422860000,null],[1760423400000,null],[1760423940000,null],[1760424480000,null],[1760425020000,null],[1760425560000,null],[1760426100000,null],[1760426640000,null],[1760427180000,null],[1760427720000,null],[1760428260000,null],[1760428800000,null],[1760429340000,null],[1760429880000,null],[1760430420000,null],[1760430960000,null],[1760431500000,null],[1760432040000,null],[1760432580000,null],[1760433120000,null],[1760433660000,null],[1760434200000,null],[1760434740000,null],[1760435280000,null],[1760435820000,null],[1760436360000,null],[1760436900000,null],[1760437440000,null],[1760437980000,null],[1760438520000,null],[1760439060000,null],[1760439600000,null],[1760440140000,null],[1760440680000,null],[1760441220000,null],[1760441760000,null],[1760442300000,null],[1760442840000,null],[1760443380000,null],[1760443920000,null],[1760444460000,null],[1760445000000,null],[1760445540000,null],[1760446080000,null],[1760446620000,null],[1760447160000,null],[1760447700000,null],[1760448240000,null],[1760448780000,null],[1760449320000,null],[1760449860000,null],[1760450400000,null],[1760450940000,null],[1760451480000,null],[1760452020000,null],[1760452560000,null],[1760453100000,null],[1760453640000,null],[1760454180000,null],[1760454720000,null],[1760455260000,null],[1760455800000,null],[1760456340000,null],[1760456880000,null],[1760457420000,null],[1760457960000,null],[1760458500000,null],[1760459040000,null],[1760459580000,null],[1760460120000,null],[1760460660000,null],[1760461200000,null],[1760461740000,null],[1760462280000,null],[1760462820000,null],[1760463360000,null],[1760463900000,null],[1760464440000,null],[1760464980000,null],[1760465520000,null],[1760466060000,null],[1760466600000,null],[1760467140000,null],[1760467680000,null],[1760468220000,null],[1760468760000,null],[1760469300000,null],[1760469840000,null],[1760470380000,null],[1760470920000,null],[1760471460000,null],[1760472000000,null],[1760472540000,null],[1760473080000,null],[1760473620000,null],[1760474160000,null],[1760474700000,null],[1760475240000,null],[1760475780000,null],[1760476320000,null],[1760476860000,null],[1760477400000,null],[1760477940000,null],[1760478480000,null],[1760479020000,null],[1760479560000,null],[1760480100000,null],[1760480640000,null],[1760481180000,null],[1760481720000,null],[1760482260000,null],[1760482800000,null],[1760483340000,null],[1760483880000,null],[1760484420000,null],[1760484960000,null],[1760485500000,null],[1760486040000,null],[1760486580000,null],[1760487120000,null],[1760487660000,null],[1760488200000,null],[1760488740000,null],[1760489280000,null],[1760489820000,null],[1760490360000,null],[1760490900000,null],[1760491440000,null],[1760491980000,null],[1760492520000,null],[1760493060000,null],[1760493600000,null],[1760494140000,null],[1760494680000,null],[1760495220000,null],[1760495760000,null],[1760496300000,null],[1760496840000,null],[1760497380000,null],[1760497920000,null],[1760498460000,null],[1760499000000,null],[1760499540000,null],[1760500080000,null],[1760500620000,null],[1760501160000,null],[1760501700000,null],[1760502240000,null],[1760502780000,null],[1760503320000,null],[1760503860000,null],[1760504400000,null],[1760504940000,null],[1760505480000,null],[1760506020000,null],[1760506560000,null],[1760507100000,null],[1760507640000,null],[1760508180000,null],[1760508720000,null],[1760509260000,null],[1760509800000,null],[1760510340000,null],[1760510880000,null],[1760511420000,null],[1760511960000,null],[1760512500000,null],[1760513040000,null],[1760513580000,null],[1760514120000,null],[1760514660000,null],[1760515200000,null],[1760515740000,null],[1760516280000,null],[1760516820000,null],[1760517360000,null],[1760517900000,null],[1760518440000,null],[1760518980000,null],[1760519520000,null],[1760520060000,null],[1760520600000,null],[1760521140000,null],[1760521680000,null],[1760522220000,null],[1760522760000,null],[1760523300000,null],[1760523840000,null],[1760524380000,23.61],[1760524920000,23.64],[1760525460000,null],[1760526000000,null],[1760526540000,null],[1760527080000,null],[1760527620000,null],[1760528160000,null],[1760528700000,null],[1760529240000,null],[1760529780000,null],[1760530320000,null],[1760530860000,null],[1760531400000,null],[1760531940000,null],[1760532480000,null],[1760533020000,null],[1760533560000,null],[1760534100000,null],[1760534640000,null],[1760535180000,null],[1760535720000,null],[1760536260000,null],[1760536800000,null],[1760537340000,null],[1760537880000,null],[1760538420000,null],[1760538960000,null],[1760539500000,null],[1760540040000,null],[1760540580000,null],[1760541120000,null],[1760541660000,null],[1760542200000,null],[1760542740000,null],[1760543280000,null],[1760543820000,null],[1760544360000,null],[1760544900000,null],[1760545440000,null],[1760545980000,null],[1760546520000,null],[1760547060000,null],[1760547600000,null],[1760548140000,null],[1760548680000,null],[1760549220000,null],[1760549760000,null],[1760550300000,null],[1760550840000,null],[1760551380000,null],[1760551920000,null],[1760552460000,null],[1760553000000,null],[1760553540000,null],[1760554080000,null],[1760554620000,null],[1760555160000,null],[1760555700000,null],[1760556240000,null],[1760556780000,null],[1760557320000,null],[1760557860000,null],[1760558400000,null],[1760558940000,null],[1760559480000,null],[1760560020000,null],[1760560560000,null],[1760561100000,null],[1760561640000,null],[1760562180000,null],[1760562720000,null],[1760563260000,null],[1760563800000,null],[1760564340000,null],[1760564880000,null],[1760565420000,null],[1760565960000,null],[1760566500000,null],[1760567040000,null],[1760567580000,null],[1760568120000,null],[1760568660000,null],[1760569200000,null],[1760569740000,null],[1760570280000,null],[1760570820000,null],[1760571360000,null],[1760571900000,null],[1760572440000,null],[1760572980000,null],[1760573520000,null],[1760574060000,null],[1760574600000,null],[1760575140000,null],[1760575680000,null],[1760576220000,null],[1760576760000,null],[1760577300000,null],[1760577840000,null],[1760578380000,null],[1760578920000,null],[1760579460000,null],[1760580000000,null],[1760580540000,null],[1760581080000,null],[1760581620000,null],[1760582160000,null],[1760582700000,null],[1760583240000,null],[1760583780000,null],[1760584320000,null],[1760584860000,null],[1760585400000,null],[1760585940000,null],[1760586480000,null],[1760587020000,null],[1760587560000,null],[1760588100000,null],[1760588640000,null],[1760589180000,null],[1760589720000,null],[1760590260000,null],[1760590800000,null],[1760591340000,null],[1760591880000,null],[1760592420000,null],[1760592960000,null],[1760593500000,null],[1760594040000,null],[1760594580000,null],[1760595120000,null],[1760595660000,null],[1760596200000,null],[1760596740000,null],[1760597280000,null],[1760597820000,null],[1760598360000,null],[1760598900000,23.44],[1760599440000,23.43],[1760599980000,23.43],[1760600520000,23.43],[1760601060000,23.41],[1760601600000,23.42],[1760602140000,23.45],[1760602680000,23.4],[1760603220000,23.44],[1760603760000,23.4],[1760604300000,23.38],[1760604840000,23.42],[1760605380000,23.42],[1760605920000,23.4],[1760606460000,23.42],[1760607000000,23.44],[1760607540000,23.43],[1760608080000,23.45],[1760608620000,23.48],[1760609160000,23.48],[1760609700000,23.48],[1760610240000,23.47],[1760610780000,23.43],[1760611320000,23.46],[1760611860000,23.47],[1760612400000,23.47],[1760612940000,23.48],[1760613480000,23.48],[1760614020000,23.46],[1760614560000,23.47],[1760615100000,23.47],[1760615640000,23.48],[1760616180000,23.49],[1760616720000,23.48],[1760617260000,23.49],[1760617800000,23.5],[1760618340000,23.49],[1760618880000,23.51],[1760619420000,23.5],[1760619960000,23.51],[1760620500000,23.47],[1760621040000,23.45],[1760621580000,23.49],[1760622120000,23.49],[1760622660000,23.47],[1760623200000,23.49],[1760623740000,23.5],[1760624280000,23.48],[1760624820000,23.51],[1760625360000,23.49],[1760625900000,23.52],[1760626440000,23.52],[1760626980000,23.51],[1760627520000,23.48],[1760628060000,23.5],[1760628600000,23.51],[1760629140000,23.51],[1760629680000,23.48],[1760630220000,23.46],[1760630760000,23.48],[1760631300000,23.47],[1760631840000,23.52],[1760632380000,23.48],[1760632920000,23.46],[1760633460000,23.46],[1760634000000,23.47],[1760634540000,23.46],[1760635080000,23.47],[1760635620000,23.49],[1760636160000,23.51],[1760636700000,23.51],[1760637240000,23.51],[1760637780000,23.5],[1760638320000,23.53],[1760638860000,23.52],[1760639400000,23.53],[1760639940000,23.52],[1760640480000,23.53],[1760641020000,23.56],[1760641560000,23.54],[1760642100000,23.54],[1760642640000,23.53],[1760643180000,23.53],[1760643720000,23.54],[1760644260000,23.54],[1760644800000,23.52],[1760645340000,23.51],[1760645880000,23.53],[1760646420000,23.52],[1760646960000,23.52],[1760647500000,23.53],[1760648040000,23.5],[1760648580000,23.5],[1760649120000,23.5],[1760649660000,23.49],[1760650200000,23.5],[1760650740000,23.5],[1760651280000,23.48],[1760651820000,23.48],[1760652360000,23.47],[1760652900000,23.47],[1760653440000,23.48],[1760653980000,23.5],[1760654520000,23.48],[1760655060000,23.47],[1760655600000,23.47],[1760656140000,23.47],[1760656680000,23.49],[1760657220000,23.47],[1760657760000,23.46],[1760658300000,23.47],[1760658840000,23.48],[1760659380000,23.5],[1760659920000,23.46],[1760660460000,23.46],[1760661000000,23.45],[1760661540000,23.47],[1760662080000,23.46],[1760662620000,23.45],[1760663160000,23.45],[1760663700000,23.46],[1760664240000,23.45],[1760664780000,23.45],[1760665320000,23.45],[1760665860000,23.44],[1760666400000,23.43],[1760666940000,23.43],[1760667480000,23.41],[1760668020000,23.41],[1760668560000,23.4],[1760669100000,23.41],[1760669640000,23.4],[1760670180000,23.39],[1760670720000,23.38],[1760671260000,23.37],[1760671800000,23.35],[1760672340000,23.33],[1760672880000,23.33],[1760673420000,23.32],[1760673960000,23.31],[1760674500000,23.3],[1760675040000,23.29],[1760675580000,23.3],[1760676120000,23.28],[1760676660000,23.28],[1760677200000,23.3],[1760677740000,23.26],[1760678280000,23.26],[1760678820000,23.23],[1760679360000,23.23],[1760679900000,23.22],[1760680440000,23.22],[1760680980000,23.21],[1760681520000,23.2],[1760682060000,23.21],[1760682600000,23.19],[1760683140000,23.2],[1760683680000,23.19],[1760684220000,23.19],[1760684760000,23.17],[1760685300000,23.16],[1760685840000,23.17],[1760686380000,23.19],[1760686920000,23.16],[1760687460000,23.18],[1760688000000,23.15],[1760688540000,23.15],[1760689080000,23.17],[1760689620000,23.2],[1760690160000,23.17],[1760690700000,23.16],[1760691240000,23.2],[1760691780000,23.19],[1760692320000,23.18],[1760692860000,23.19],[1760693400000,23.23],[1760693940000,23.21],[1760694480000,23.2],[1760695020000,23.26],[1760695560000,23.27],[1760696100000,23.25],[1760696640000,23.24],[1760697180000,23.24],[1760697720000,23.2],[1760698260000,23.22],[1760698800000,23.22],[1760699340000,23.23],[1760699880000,23.22],[1760700420000,23.22],[1760700960000,23.23],[1760701500000,23.24],[1760702040000,23.25],[1760702580000,23.26],[1760703120000,23.24],[1760703660000,23.24],[1760704200000,23.21],[1760704740000,23.22],[1760705280000,23.23],[1760705820000,23.22],[1760706360000,23.23],[1760706900000,23.25],[1760707440000,23.26],[1760707980000,23.28],[1760708520000,23.3],[1760709060000,23.3],[1760709600000,23.31],[1760710140000,23.33],[1760710680000,23.34],[1760711220000,23.35],[1760711760000,23.34],[1760712300000,23.35],[1760712840000,23.37],[1760713380000,23.37],[1760713920000,23.37],[1760714460000,23.37],[1760715000000,23.38],[1760715540000,23.39],[1760716080000,23.4],[1760716620000,23.41],[1760717160000,23.41],[1760717700000,23.41],[1760718240000,23.42],[1760718780000,23.41],[1760719320000,23.4],[1760719860000,23.41],[1760720400000,23.4],[1760720940000,23.4],[1760721480000,23.39],[1760722020000,23.39],[1760722560000,23.4],[1760723100000,23.4],[1760723640000,23.4],[1760724180000,23.41],[1760724720000,23.41],[1760725260000,23.4],[1760725800000,23.4],[1760726340000,23.4],[1760726880000,23.38],[1760727420000,23.38],[1760727960000,23.39],[1760728500000,23.39],[1760729040000,23.41],[1760729580000,23.4],[1760730120000,23.41],[1760730660000,23.41],[1760731200000,23.42],[1760731740000,23.41],[1760732280000,23.42],[1760732820000,23.41],[1760733360000,23.42],[1760733900000,23.43],[1760734440000,23.44],[1760734980000,23.45],[1760735520000,23.45],[1760736060000,23.47],[1760736600000,23.48],[1760737140000,23.49],[1760737680000,23.49],[1760738220000,23.49],[1760738760000,23.49],[1760739300000,23.49],[1760739840000,23.49],[1760740380000,23.49],[1760740920000,23.49],[1760741460000,23.48],[1760742000000,23.48],[1760742540000,23.47],[1760743080000,23.46],[1760743620000,23.45],[1760744160000,23.45],[1760744700000,23.45],[1760745240000,23.45],[1760745780000,23.44],[1760746320000,23.44],[1760746860000,23.43],[1760747400000,23.42],[1760747940000,23.41],[1760748480000,23.41],[1760749020000,23.41],[1760749560000,23.41],[1760750100000,23.4],[1760750640000,23.4],[1760751180000,23.39],[1760751720000,23.38],[1760752260000,23.38],[1760752800000,23.36],[1760753340000,23.35],[1760753880000,23.36],[1760754420000,23.35],[1760754960000,23.35],[1760755500000,23.34],[1760756040000,23.33],[1760756580000,23.33],[1760757120000,23.32],[1760757660000,23.32],[1760758200000,23.32],[1760758740000,23.3],[1760759280000,23.29],[1760759820000,23.28],[1760760360000,23.27],[1760760900000,23.26],[1760761440000,23.26],[1760761980000,23.25],[1760762520000,23.26],[1760763060000,23.26],[1760763600000,23.28],[1760764140000,23.27],[1760764680000,23.26],[1760765220000,23.23],[1760765760000,23.19],[1760766300000,23.22],[1760766840000,23.24],[1760767380000,23.22],[1760767920000,23.23],[1760768460000,23.23],[1760769000000,23.23],[1760769540000,23.13],[1760770080000,23.1],[1760770620000,23.06],[1760771160000,23.03],[1760771700000,23.09],[1760772240000,23.05],[1760772780000,23.04],[1760773320000,23.09],[1760773860000,23.11],[1760774400000,23.12],[1760774940000,23.11],[1760775480000,23.1],[1760776020000,23.11],[1760776560000,23.18],[1760777100000,23.15],[1760777640000,23.15],[1760778180000,23.12],[1760778720000,23.15],[1760779260000,23.14],[1760779800000,23.14],[1760780340000,23.23],[1760780880000,23.22],[1760781420000,23.21],[1760781960000,23.24],[1760782500000,23.25],[1760783040000,23.21],[1760783580000,23.24],[1760784120000,23.23],[1760784660000,23.21],[1760785200000,23.21],[1760785740000,23.24],[1760786280000,23.26],[1760786820000,23.25],[1760787360000,23.24],[1760787900000,23.25],[1760788440000,23.27],[1760788980000,23.28],[1760789520000,23.29],[1760790060000,23.3],[1760790600000,23.32],[1760791140000,23.33],[1760791680000,23.32],[1760792220000,23.35],[1760792760000,23.35],[1760793300000,23.36],[1760793840000,23.36],[1760794380000,23.37],[1760794920000,23.39],[1760795460000,23.43],[1760796000000,23.42],[1760796540000,23.42],[1760797080000,23.43],[1760797620000,23.45],[1760798160000,23.45],[1760798700000,23.47],[1760799240000,23.45],[1760799780000,23.44],[1760800320000,23.42],[1760800860000,23.43],[1760801400000,23.45],[1760801940000,23.43],[1760802480000,23.44],[1760803020000,23.46],[1760803560000,23.47],[1760804100000,23.45],[1760804640000,23.58],[1760805180000,23.59],[1760805720000,23.58],[1760806260000,23.59],[1760806800000,23.54],[1760807340000,23.51],[1760807880000,23.49],[1760808420000,23.5],[1760808960000,23.48],[1760809500000,23.47],[1760810040000,23.45],[1760810580000,23.48],[1760811120000,23.48],[1760811660000,23.47],[1760812200000,23.47],[1760812740000,23.47],[1760813280000,23.46],[1760813820000,23.49],[1760814360000,23.52],[1760814900000,23.51],[1760815440000,23.49],[1760815980000,23.47],[1760816520000,23.47],[1760817060000,23.46],[1760817600000,23.46],[1760818140000,23.46],[1760818680000,23.49],[1760819220000,23.47],[1760819760000,23.46],[1760820300000,23.46],[1760820840000,23.45],[1760821380000,23.46],[1760821920000,23.45],[1760822460000,23.46],[1760823000000,23.46],[1760823540000,23.45],[1760824080000,23.36],[1760824620000,23.44],[1760825160000,23.35],[1760825700000,23.31],[1760826240000,23.3],[1760826780000,23.29],[1760827320000,23.38],[1760827860000,23.31],[1760828400000,23.31],[1760828940000,23.28],[1760829480000,23.27],[1760830020000,23.27],[1760830560000,23.28],[1760831100000,23.27],[1760831640000,23.27],[1760832180000,23.27],[1760832720000,23.29],[1760833260000,23.28],[1760833800000,23.27],[1760834340000,23.28],[1760834880000,23.27],[1760835420000,23.26],[1760835960000,23.26],[1760836500000,23.28],[1760837040000,23.29],[1760837580000,23.28],[1760838120000,23.28],[1760838660000,23.26],[1760839200000,23.26],[1760839740000,23.31],[1760840280000,23.29],[1760840820000,23.27],[1760841360000,23.26],[1760841900000,23.25],[1760842440000,23.25],[1760842980000,23.26],[1760843520000,23.25],[1760844060000,23.26],[1760844600000,23.26],[1760845140000,23.26],[1760845680000,23.26],[1760846220000,23.27],[1760846760000,23.26],[1760847300000,23.24],[1760847840000,23.23],[1760848380000,23.23],[1760848920000,23.23],[1760849460000,23.23],[1760850000000,23.24],[1760850540000,23.24],[1760851080000,23.23],[1760851620000,23.23],[1760852160000,23.23],[1760852700000,23.23],[1760853240000,23.23],[1760853780000,23.23],[1760854320000,23.21],[1760854860000,23.2],[1760855400000,23.22],[1760855940000,23.23],[1760856480000,23.2],[1760857020000,23.19],[1760857560000,23.17],[1760858100000,23.19],[1760858640000,23.18],[1760859180000,23.21],[1760859720000,23.19],[1760860260000,23.17],[1760860800000,23.18],[1760861340000,23.18],[1760861880000,23.19],[1760862420000,23.21],[1760862960000,23.17],[1760863500000,23.19],[1760864040000,23.2],[1760864580000,23.16],[1760865120000,23.17],[1760865660000,23.17],[1760866200000,23.18],[1760866740000,23.18],[1760867280000,23.18],[1760867820000,23.19],[1760868360000,23.21],[1760868900000,23.21],[1760869440000,23.23],[1760869980000,23.21],[1760870520000,23.22],[1760871060000,23.23],[1760871600000,23.22],[1760872140000,23.22],[1760872680000,23.24],[1760873220000,23.25],[1760873760000,23.29],[1760874300000,23.29],[1760874840000,23.3],[1760875380000,23.3],[1760875920000,23.3],[1760876460000,23.31],[1760877000000,23.33],[1760877540000,23.34],[1760878080000,23.33],[1760878620000,23.36],[1760879160000,23.35],[1760879700000,23.34],[1760880240000,23.35],[1760880780000,23.36],[1760881320000,23.36],[1760881860000,23.37],[1760882400000,23.39],[1760882940000,23.4],[1760883480000,23.41],[1760884020000,23.52],[1760884560000,23.48],[1760885100000,23.48],[1760885640000,23.4],[1760886180000,23.39],[1760886720000,23.43],[1760887260000,23.46],[1760887800000,23.5],[1760888340000,23.47],[1760888880000,23.51],[1760889420000,23.43],[1760889960000,23.45],[1760890500000,23.44],[1760891040000,23.45],[1760891580000,23.47],[1760892120000,23.5],[1760892660000,23.52],[1760893200000,23.5],[1760893740000,23.52],[1760894280000,23.53],[1760894820000,23.52],[1760895360000,23.53],[1760895900000,23.51],[1760896440000,23.52],[1760896980000,23.51],[1760897520000,23.5],[1760898060000,23.45],[1760898600000,23.43],[1760899140000,23.42],[1760899680000,23.39],[1760900220000,23.38],[1760900760000,23.37],[1760901300000,23.35],[1760901840000,23.32],[1760902380000,23.26],[1760902920000,23.17],[1760903460000,23.17],[1760904000000,23.24],[1760904540000,23.21],[1760905080000,23.2],[1760905620000,23.2],[1760906160000,23.24],[1760906700000,23.17],[1760907240000,23.16],[1760907780000,23.15],[1760908320000,23.15],[1760908860000,23.16],[1760909400000,23.16],[1760909940000,23.17],[1760910480000,23.18],[1760911020000,23.16],[1760911560000,23.16],[1760912100000,23.16],[1760912640000,23.16],[1760913180000,23.17],[1760913720000,23.16],[1760914260000,23.15],[1760914800000,23.14],[1760915340000,23.15],[1760915880000,23.15],[1760916420000,23.15],[1760916960000,23.15],[1760917500000,23.16],[1760918040000,23.15],[1760918580000,23.17],[1760919120000,23.15],[1760919660000,23.16],[1760920200000,23.16],[1760920740000,23.15],[1760921280000,23.14],[1760921820000,23.14],[1760922360000,23.14],[1760922900000,23.15],[1760923440000,23.15],[1760923980000,23.15],[1760924520000,23.15],[1760925060000,23.15],[1760925600000,23.14],[1760926140000,23.14],[1760926680000,23.12],[1760927220000,23.12],[1760927760000,23.12],[1760928300000,23.12],[1760928840000,23.1],[1760929380000,23.09],[1760929920000,23.08],[1760930460000,23.09],[1760931000000,23.1],[1760931540000,23.1],[1760932080000,23.11],[1760932620000,23.1],[1760933160000,23.09],[1760933700000,23.08],[1760934240000,23.06],[1760934780000,23.0],[1760935320000,22.97],[1760935860000,22.95],[1760936400000,22.95],[1760936940000,22.97],[1760937480000,22.98],[1760938020000,23.01],[1760938560000,23.05],[1760939100000,23.02],[1760939640000,23.0],[1760940180000,23.0],[1760940720000,23.01],[1760941260000,22.98],[1760941800000,22.97],[1760942340000,22.95],[1760942880000,22.95],[1760943420000,22.93],[1760943960000,22.92],[1760944500000,22.93],[1760945040000,22.91],[1760945580000,22.91],[1760946120000,22.93],[1760946660000,22.94],[1760947200000,22.95],[1760947740000,22.92],[1760948280000,22.93],[1760948820000,22.94],[1760949360000,22.95],[1760949900000,22.94],[1760950440000,22.93],[1760950980000,22.92],[1760951520000,22.91],[1760952060000,22.93],[1760952600000,22.93],[1760953140000,22.93],[1760953680000,22.94],[1760954220000,22.93],[1760954760000,22.92],[1760955300000,22.93],[1760955840000,22.94],[1760956380000,22.92],[1760956920000,22.91],[1760957460000,22.91],[1760958000000,22.91],[1760958540000,22.91],[1760959080000,22.91],[1760959620000,22.9],[1760960160000,22.91],[1760960700000,22.88],[1760961240000,22.89],[1760961780000,22.89],[1760962320000,22.89],[1760962860000,22.89],[1760963400000,22.88],[1760963940000,22.89],[1760964480000,22.89],[1760965020000,22.9],[1760965560000,22.91],[1760966100000,22.9],[1760966640000,22.9],[1760967180000,22.92],[1760967720000,22.91],[1760968260000,22.92],[1760968800000,22.94],[1760969340000,22.94],[1760969880000,22.95],[1760970420000,22.97],[1760970960000,22.98],[1760971500000,22.99],[1760972040000,23.0],[1760972580000,22.99],[1760973120000,23.01],[1760973660000,23.02],[1760974200000,23.03],[1760974740000,23.04],[1760975280000,23.03],[1760975820000,23.06],[1760976360000,23.06],[1760976900000,23.07],[1760977440000,23.07],[1760977980000,23.08],[1760978520000,23.08],[1760979060000,23.08],[1760979600000,23.08],[1760980140000,23.08],[1760980680000,23.08],[1760981220000,23.07],[1760981760000,23.07],[1760982300000,23.07],[1760982840000,23.06],[1760983380000,23.06],[1760983920000,23.05],[1760984460000,23.04],[1760985000000,23.04],[1760985540000,23.04],[1760986080000,23.03],[1760986620000,23.03],[1760987160000,23.02],[1760987700000,23.01],[1760988240000,23.01],[1760988780000,23.01],[1760989320000,23.01],[1760989860000,23.01],[1760990400000,23.01],[1760990940000,23.0],[1760991480000,23.0],[1760992020000,23.01],[1760992560000,23.0],[1760993100000,23.01],[1760993640000,null],[1760994180000,null],[1760994720000,null],[1760995260000,null],[1760995800000,null],[1760996340000,null],[1760996880000,null],[1760997420000,null],[1760997960000,null],[1760998500000,null],[1760999040000,null],[1760999580000,null],[1761000120000,null],[1761000660000,null],[1761001200000,null],[1761001740000,null],[1761002280000,null],[1761002820000,null],[1761003360000,null],[1761003900000,null],[1761004440000,null],[1761004980000,null],[1761005520000,null],[1761006060000,null],[1761006600000,null],[1761007140000,null],[1761007680000,null],[1761008220000,null],[1761008760000,null],[1761009300000,null],[1761009840000,null],[1761010380000,null],[1761010920000,null],[1761011460000,null],[1761012000000,null],[1761012540000,null],[1761013080000,null],[1761013620000,null],[1761014160000,null],[1761014700000,null],[1761015240000,null],[1761015780000,null],[1761016320000,null],[1761016860000,null],[1761017400000,null],[1761017940000,null],[1761018480000,null],[1761019020000,null],[1761019560000,null],[1761020100000,null],[1761020640000,null],[1761021180000,null],[1761021720000,null],[1761022260000,null],[1761022800000,null],[1761023340000,null],[1761023880000,null],[1761024420000,null],[1761024960000,null],[1761025500000,null],[1761026040000,null],[1761026580000,null],[1761027120000,null],[1761027660000,null],[1761028200000,null],[1761028740000,null],[1761029280000,null],[1761029820000,null],[1761030360000,null],[1761030900000,null],[1761031440000,null],[1761031980000,23.01],[1761032520000,23.0],[1761033060000,23.01],[1761033600000,23.02],[1761034140000,23.02],[1761034680000,23.02],[1761035220000,23.02],[1761035760000,23.02],[1761036300000,23.01],[1761036840000,23.03],[1761037380000,23.02],[1761037920000,23.02],[1761038460000,23.02],[1761039000000,23.01],[1761039540000,23.02],[1761040080000,23.03],[1761040620000,23.04],[1761041160000,23.05],[1761041700000,23.05],[1761042240000,23.04],[1761042780000,23.06],[1761043320000,23.05],[1761043860000,23.04],[1761044400000,23.05],[1761044940000,23.06],[1761045480000,23.05],[1761046020000,23.05],[1761046560000,23.07],[1761047100000,23.08],[1761047640000,23.09],[1761048180000,23.1],[1761048720000,23.12],[1761049260000,23.13],[1761049800000,23.15],[1761050340000,23.13],[1761050880000,23.13],[1761051420000,23.13],[1761051960000,23.14],[1761052500000,23.14],[1761053040000,23.14],[1761053580000,23.14],[1761054120000,23.16],[1761054660000,23.16],[1761055200000,23.16],[1761055740000,23.17],[1761056280000,23.17],[1761056820000,23.16],[1761057360000,23.17],[1761057900000,23.17],[1761058440000,23.17],[1761058980000,23.18],[1761059520000,23.17],[1761060060000,23.17],[1761060600000,23.18],[1761061140000,23.19],[1761061680000,23.17],[1761062220000,23.18],[1761062760000,23.18],[1761063300000,23.19],[1761063840000,23.19],[1761064380000,23.2],[1761064920000,23.2],[1761065460000,23.19],[1761066000000,23.19],[1761066540000,23.18],[1761067080000,23.19],[1761067620000,23.18],[1761068160000,23.17],[1761068700000,23.19],[1761069240000,23.18],[1761069780000,23.17],[1761070320000,23.16],[1761070860000,23.16],[1761071400000,23.16],[1761071940000,23.15],[1761072480000,23.16],[1761073020000,23.16],[1761073560000,23.14],[1761074100000,23.14],[1761074640000,23.15],[1761075180000,23.14],[1761075720000,23.14],[1761076260000,23.13],[1761076800000,23.12],[1761077340000,23.12],[1761077880000,23.12],[1761078420000,23.11],[1761078960000,23.1],[1761079500000,23.09],[1761080040000,23.1],[1761080580000,23.1],[1761081120000,23.08],[1761081660000,23.08],[1761082200000,23.08],[1761082740000,23.08],[1761083280000,23.08],[1761083820000,23.08],[1761084360000,23.07],[1761084900000,23.06],[1761085440000,23.05],[1761085980000,23.06],[1761086520000,23.05],[1761087060000,23.05],[1761087600000,23.04],[1761088140000,23.04],[1761088680000,23.04],[1761089220000,23.04],[1761089760000,23.03],[1761090300000,23.03],[1761090840000,23.03],[1761091380000,23.03],[1761091920000,23.02],[1761092460000,23.02],[1761093000000,23.01],[1761093540000,23.01],[1761094080000,23.01],[1761094620000,23.0],[1761095160000,22.99],[1761095700000,23.0],[1761096240000,23.0],[1761096780000,23.0],[1761097320000,22.99],[1761097860000,22.99],[1761098400000,22.99],[1761098940000,22.99],[1761099480000,22.99],[1761100020000,22.98],[1761100560000,22.98],[1761101100000,22.98],[1761101640000,22.99],[1761102180000,22.99],[1761102720000,22.98],[1761103260000,22.98],[1761103800000,22.98],[1761104340000,22.98],[1761104880000,22.98],[1761105420000,22.98],[1761105960000,22.98],[1761106500000,22.98],[1761107040000,22.98],[1761107580000,22.97],[1761108120000,22.97],[1761108660000,22.98],[1761109200000,22.96],[1761109740000,22.97],[1761110280000,22.97],[1761110820000,22.96],[1761111360000,22.96],[1761111900000,22.97],[1761112440000,22.96],[1761112980000,22.96],[1761113520000,22.95],[1761114060000,22.95],[1761114600000,22.94],[1761115140000,22.93],[1761115680000,22.95],[1761116220000,22.91],[1761116760000,22.94],[1761117300000,22.95],[1761117840000,22.94],[1761118380000,22.94],[1761118920000,22.95],[1761119460000,22.95],[1761120000000,22.95],[1761120540000,22.95],[1761121080000,22.95],[1761121620000,22.96],[1761122160000,22.96],[1761122700000,22.96],[1761123240000,22.96],[1761123780000,22.97],[1761124320000,22.97],[1761124860000,22.98],[1761125400000,22.98],[1761125940000,22.98],[1761126480000,22.99],[1761127020000,23.0],[1761127560000,23.01],[1761128100000,23.01],[1761128640000,23.01],[1761129180000,23.03],[1761129720000,23.04],[1761130260000,23.04],[1761130800000,23.04],[1761131340000,23.04],[1761131880000,23.06],[1761132420000,23.06],[1761132960000,23.07],[1761133500000,23.07],[1761134040000,23.09],[1761134580000,23.1],[1761135120000,23.1],[1761135660000,23.11],[1761136200000,23.11],[1761136740000,23.13],[1761137280000,23.14],[1761137820000,23.14],[1761138360000,23.15],[1761138900000,23.16],[1761139440000,23.16],[1761139980000,23.18],[1761140520000,23.21],[1761141060000,23.22],[1761141600000,23.21],[1761142140000,23.21],[1761142680000,23.24],[1761143220000,23.25],[1761143760000,23.26],[1761144300000,23.27],[1761144840000,23.26],[1761145380000,23.27],[1761145920000,23.28],[1761146460000,23.3],[1761147000000,23.31],[1761147540000,23.32],[1761148080000,23.32],[1761148620000,23.32],[1761149160000,23.33],[1761149700000,23.33],[1761150240000,23.34],[1761150780000,23.34],[1761151320000,23.34],[1761151860000,23.34],[1761152400000,23.35],[1761152940000,23.35],[1761153480000,23.35],[1761154020000,23.36],[1761154560000,23.35],[1761155100000,23.36],[1761155640000,23.36],[1761156180000,23.36],[1761156720000,23.37],[1761157260000,23.37],[1761157800000,23.36],[1761158340000,23.36],[1761158880000,23.36],[1761159420000,23.37],[1761159960000,23.36],[1761160500000,23.37],[1761161040000,23.36],[1761161580000,23.36],[1761162120000,23.36],[1761162660000,23.35],[1761163200000,23.34],[1761163740000,23.35],[1761164280000,23.34],[1761164820000,23.34],[1761165360000,23.34],[1761165900000,23.32],[1761166440000,23.34],[1761166980000,23.33],[1761167520000,23.33],[1761168060000,23.33],[1761168600000,23.32],[1761169140000,23.32],[1761169680000,23.3],[1761170220000,23.3],[1761170760000,23.31],[1761171300000,23.29],[1761171840000,23.28],[1761172380000,23.29],[1761172920000,23.3],[1761173460000,23.29],[1761174000000,23.29],[1761174540000,23.28],[1761175080000,23.27],[1761175620000,23.27],[1761176160000,23.27],[1761176700000,23.25],[1761177240000,23.23],[1761177780000,23.25],[1761178320000,23.25],[1761178860000,23.25],[1761179400000,23.24],[1761179940000,23.23],[1761180480000,23.2],[1761181020000,23.21],[1761181560000,23.21],[1761182100000,23.2],[1761182640000,23.19],[1761183180000,23.19],[1761183720000,23.18],[1761184260000,23.18],[1761184800000,23.18],[1761185340000,23.14],[1761185880000,23.12],[1761186420000,23.14],[1761186960000,23.11],[1761187500000,23.14],[1761188040000,23.13],[1761188580000,23.12],[1761189120000,23.09],[1761189660000,23.08],[1761190200000,23.09],[1761190740000,23.08],[1761191280000,23.06],[1761191820000,23.07],[1761192360000,23.06],[1761192900000,23.05],[1761193440000,23.04],[1761193980000,23.04],[1761194520000,23.02],[1761195060000,23.03],[1761195600000,23.02],[1761196140000,23.01],[1761196680000,23.0],[1761197220000,22.99],[1761197760000,22.99],[1761198300000,22.99],[1761198840000,22.98],[1761199380000,22.97],[1761199920000,22.96],[1761200460000,22.95],[1761201000000,22.94],[1761201540000,22.94],[1761202080000,22.94],[1761202620000,22.93],[1761203160000,22.92],[1761203700000,22.92],[1761204240000,22.92],[1761204780000,22.92],[1761205320000,22.91],[1761205860000,22.91],[1761206400000,22.9],[1761206940000,22.9],[1761207480000,22.9],[1761208020000,22.9],[1761208560000,22.9],[1761209100000,22.9],[1761209640000,22.89],[1761210180000,22.89],[1761210720000,22.88],[1761211260000,22.9],[1761211800000,22.93],[1761212340000,22.92],[1761212880000,22.9],[1761213420000,22.91],[1761213960000,22.91],[1761214500000,22.9],[1761215040000,22.89],[1761215580000,22.9],[1761216120000,22.89],[1761216660000,22.93],[1761217200000,22.9],[1761217740000,22.94],[1761218280000,22.95],[1761218820000,22.95],[1761219360000,22.93],[1761219900000,22.98],[1761220440000,22.97],[1761220980000,23.01],[1761221520000,22.98],[1761222060000,22.98],[1761222600000,23.01],[1761223140000,23.03],[1761223680000,23.0],[1761224220000,23.04],[1761224760000,23.03],[1761225300000,23.03],[1761225840000,23.06],[1761226380000,23.08],[1761226920000,23.07],[1761227460000,23.07],[1761228000000,23.06],[1761228540000,23.08],[1761229080000,23.1],[1761229620000,23.09],[1761230160000,23.09],[1761230700000,23.11],[1761231240000,23.11],[1761231780000,23.11],[1761232320000,23.12],[1761232860000,23.12],[1761233400000,23.12],[1761233940000,23.12],[1761234480000,23.12],[1761235020000,23.12],[1761235560000,23.11],[1761236100000,23.11],[1761236640000,23.11],[1761237180000,23.1],[1761237720000,23.1],[1761238260000,23.09],[1761238800000,23.09],[1761239340000,23.09],[1761239880000,23.08],[1761240420000,23.08],[1761240960000,23.07],[1761241500000,23.07],[1761242040000,23.06],[1761242580000,23.06],[1761243120000,23.05],[1761243660000,23.04],[1761244200000,23.05],[1761244740000,23.04],[1761245280000,23.04],[1761245820000,23.03],[1761246360000,23.02],[1761246900000,23.01],[1761247440000,23.01],[1761247980000,23.0],[1761248520000,23.0],[1761249060000,22.99],[1761249600000,22.98],[1761250140000,22.97],[1761250680000,22.97],[1761251220000,22.96],[1761251760000,22.95],[1761252300000,22.94],[1761252840000,22.94],[1761253380000,22.93],[1761253920000,22.93],[1761254460000,22.9],[1761255000000,22.91],[1761255540000,22.89],[1761256080000,22.89],[1761256620000,22.89],[1761257160000,22.89],[1761257700000,22.88],[1761258240000,22.86],[1761258780000,22.86],[1761259320000,22.85],[1761259860000,22.82],[1761260400000,22.81],[1761260940000,22.8],[1761261480000,22.78],[1761262020000,22.79],[1761262560000,22.78],[1761263100000,22.74],[1761263640000,22.75],[1761264180000,22.76],[1761264720000,22.74],[1761265260000,22.73],[1761265800000,22.72],[1761266340000,22.71],[1761266880000,22.71],[1761267420000,22.69],[1761267960000,22.69],[1761268500000,22.68],[1761269040000,22.69],[1761269580000,22.66],[1761270120000,22.62],[1761270660000,22.65],[1761271200000,22.64],[1761271740000,22.64],[1761272280000,22.64],[1761272820000,22.66],[1761273360000,22.65],[1761273900000,22.62],[1761274440000,22.64],[1761274980000,22.64],[1761275520000,22.64],[1761276060000,22.64],[1761276600000,22.6],[1761277140000,22.56],[1761277680000,22.53],[1761278220000,22.52],[1761278760000,22.55],[1761279300000,22.52],[1761279840000,22.5],[1761280380000,22.5],[1761280920000,22.45],[1761281460000,22.48],[1761282000000,22.47],[1761282540000,22.46],[1761283080000,22.43],[1761283620000,22.43],[1761284160000,22.41],[1761284700000,22.4],[1761285240000,22.4],[1761285780000,22.4],[1761286320000,22.4],[1761286860000,22.36],[1761287400000,22.36],[1761287940000,22.36],[1761288480000,22.36],[1761289020000,22.36],[1761289560000,22.36],[1761290100000,22.33],[1761290640000,22.35],[1761291180000,22.27],[1761291720000,22.28],[1761292260000,22.33],[1761292800000,22.34],[1761293340000,22.37],[1761293880000,22.39],[1761294420000,22.4],[1761294960000,22.41],[1761295500000,22.42],[1761296040000,22.42],[1761296580000,22.42],[1761297120000,22.42],[1761297660000,22.42],[1761298200000,22.42],[1761298740000,22.42],[1761299280000,22.43],[1761299820000,22.44],[1761300360000,22.44],[1761300900000,22.45],[1761301440000,22.45],[1761301980000,22.46],[1761302520000,22.46],[1761303060000,22.47],[1761303600000,22.47],[1761304140000,22.47],[1761304680000,22.49],[1761305220000,22.49],[1761305760000,22.47],[1761306300000,22.49],[1761306840000,22.5],[1761307380000,22.51],[1761307920000,22.51],[1761308460000,22.52],[1761309000000,22.53],[1761309540000,22.55],[1761310080000,22.57],[1761310620000,22.58],[1761311160000,22.58],[1761311700000,22.59],[1761312240000,22.6],[1761312780000,22.62],[1761313320000,22.62],[1761313860000,22.63],[1761314400000,22.63],[1761314940000,22.62],[1761315480000,22.63],[1761316020000,22.65],[1761316560000,22.65],[1761317100000,22.68],[1761317640000,22.69],[1761318180000,22.7],[1761318720000,22.7],[1761319260000,22.71],[1761319800000,22.71],[1761320340000,22.72],[1761320880000,22.73],[1761321420000,22.74],[1761321960000,22.73],[1761322500000,22.74],[1761323040000,22.74],[1761323580000,22.77],[1761324120000,22.76],[1761324660000,22.75],[1761325200000,22.76],[1761325740000,22.74],[1761326280000,22.74],[1761326820000,22.75],[1761327360000,22.74],[1761327900000,22.74],[1761328440000,22.76],[1761328980000,22.77],[1761329520000,22.73],[1761330060000,22.73],[1761330600000,22.73],[1761331140000,22.73],[1761331680000,22.72],[1761332220000,22.75],[1761332760000,22.78],[1761333300000,22.71],[1761333840000,22.72],[1761334380000,22.75],[1761334920000,22.73],[1761335460000,22.74],[1761336000000,22.73],[1761336540000,22.74],[1761337080000,22.73],[1761337620000,22.7],[1761338160000,22.69],[1761338700000,22.68],[1761339240000,22.66],[1761339780000,22.66],[1761340320000,22.65],[1761340860000,22.65],[1761341400000,22.64],[1761341940000,22.63],[1761342480000,22.62],[1761343020000,22.63],[1761343560000,22.61],[1761344100000,22.61],[1761344640000,22.64],[1761345180000,22.61],[1761345720000,22.6],[1761346260000,22.59],[1761346800000,22.58],[1761347340000,22.58],[1761347880000,22.59],[1761348420000,22.58],[1761348960000,22.58],[1761349500000,22.58],[1761350040000,22.59],[1761350580000,22.59],[1761351120000,22.58],[1761351660000,22.59],[1761352200000,22.59],[1761352740000,22.59],[1761353280000,22.59],[1761353820000,22.59],[1761354360000,22.59],[1761354900000,22.58],[1761355440000,22.6],[1761355980000,22.6],[1761356520000,22.6],[1761357060000,22.6],[1761357600000,22.6],[1761358140000,22.6],[1761358680000,22.6],[1761359220000,22.61],[1761359760000,22.61],[1761360300000,22.61],[1761360840000,22.61],[1761361380000,22.6],[1761361920000,22.61],[1761362460000,22.6],[1761363000000,22.61],[1761363540000,22.62],[1761364080000,22.61],[1761364620000,22.62],[1761365160000,22.61],[1761365700000,22.61],[1761366240000,22.61],[1761366780000,22.63],[1761367320000,22.62],[1761367860000,22.61],[1761368400000,22.61],[1761368940000,22.6],[1761369480000,22.61],[1761370020000,22.61],[1761370560000,22.6],[1761371100000,22.59],[1761371640000,22.59],[1761372180000,22.59],[1761372720000,22.59],[1761373260000,22.58],[1761373800000,22.58],[1761374340000,22.58],[1761374880000,22.58],[1761375420000,22.58],[1761375960000,22.58],[1761376500000,22.58],[1761377040000,22.57],[1761377580000,22.58],[1761378120000,22.58],[1761378660000,22.58],[1761379200000,22.57],[1761379740000,22.58],[1761380280000,22.58],[1761380820000,22.58],[1761381360000,22.58],[1761381900000,22.57],[1761382440000,22.58],[1761382980000,22.6],[1761383520000,22.61],[1761384060000,22.62],[1761384600000,22.62],[1761385140000,22.64],[1761385680000,22.65],[1761386220000,22.66],[1761386760000,22.64],[1761387300000,22.66],[1761387840000,22.65],[1761388380000,22.65],[1761388920000,22.65],[1761389460000,22.69],[1761390000000,22.7],[1761390540000,22.69],[1761391080000,22.7],[1761391620000,22.71],[1761392160000,22.74],[1761392700000,22.73],[1761393240000,22.75],[1761393780000,22.78],[1761394320000,22.77],[1761394860000,22.77],[1761395400000,22.81],[1761395940000,22.8],[1761396480000,22.81],[1761397020000,22.78],[1761397560000,22.81],[1761398100000,22.85],[1761398640000,22.84],[1761399180000,22.84],[1761399720000,22.83],[1761400260000,22.85],[1761400800000,22.83],[1761401340000,22.82],[1761401880000,22.83],[1761402420000,22.82],[1761402960000,22.88],[1761403500000,22.87],[1761404040000,22.88],[1761404580000,22.9],[1761405120000,22.91],[1761405660000,22.91],[1761406200000,22.96],[1761406740000,22.96],[1761407280000,22.95],[1761407820000,22.98],[1761408360000,22.98],[1761408900000,22.99],[1761409440000,22.99],[1761409980000,22.99],[1761410520000,22.99],[1761411060000,22.97],[1761411600000,22.96],[1761412140000,22.99],[1761412680000,23.0],[1761413220000,22.99],[1761413760000,22.99],[1761414300000,22.97],[1761414840000,22.97],[1761415380000,22.98],[1761415920000,22.99],[1761416460000,22.98],[1761417000000,22.98],[1761417540000,22.98],[1761418080000,22.98],[1761418620000,22.97],[1761419160000,22.98],[1761419700000,22.98],[1761420240000,22.98],[1761420780000,22.97],[1761421320000,22.97],[1761421860000,22.97],[1761422400000,22.96],[1761422940000,22.97],[1761423480000,22.96],[1761424020000,22.96],[1761424560000,22.95],[1761425100000,22.96],[1761425640000,22.96],[1761426180000,22.96],[1761426720000,22.96],[1761427260000,22.94],[1761427800000,22.95],[1761428340000,22.94],[1761428880000,22.94],[1761429420000,22.93],[1761429960000,22.92],[1761430500000,22.92],[1761431040000,22.91],[1761431580000,22.92],[1761432120000,22.91],[1761432660000,22.91],[1761433200000,22.9],[1761433740000,22.9],[1761434280000,22.9],[1761434820000,22.9],[1761435360000,22.89],[1761435900000,22.89],[1761436440000,22.88],[1761436980000,22.88],[1761437520000,22.88],[1761438060000,22.88],[1761438600000,22.87],[1761439140000,22.87],[1761439680000,22.87],[1761440220000,22.87],[1761440760000,22.86],[1761441300000,22.86],[1761441840000,22.85],[1761442380000,22.85],[1761442920000,22.84],[1761443460000,22.85],[1761444000000,22.85],[1761444540000,22.84],[1761445080000,22.83],[1761445620000,22.83],[1761446160000,22.84],[1761446700000,22.83],[1761447240000,22.83],[1761447780000,22.82],[1761448320000,22.81],[1761448860000,22.81],[1761449400000,22.8],[1761449940000,22.8],[1761450480000,22.8],[1761451020000,22.79],[1761451560000,22.79],[1761452100000,22.8],[1761452640000,22.8],[1761453180000,22.79],[1761453720000,22.79],[1761454260000,22.79],[1761454800000,22.79],[1761455340000,22.78],[1761455880000,22.77],[1761456420000,22.77],[1761456960000,22.76],[1761457500000,22.76],[1761458040000,22.75],[1761458580000,22.75],[1761459120000,22.76],[1761459660000,22.77],[1761460200000,22.78],[1761460740000,22.78],[1761461280000,22.77],[1761461820000,22.74],[1761462360000,22.73],[1761462900000,22.63],[1761463440000,22.55],[1761463980000,22.54],[1761464520000,22.56],[1761465060000,22.55],[1761465600000,22.52],[1761466140000,22.52],[1761466680000,22.52],[1761467220000,22.48],[1761467760000,22.49],[1761468300000,22.48],[1761468840000,22.49],[1761469380000,22.45],[1761469920000,22.43],[1761470460000,22.49],[1761471000000,22.5],[1761471540000,22.45],[1761472080000,22.47],[1761472620000,22.54],[1761473160000,22.49],[1761473700000,22.49],[1761474240000,22.51],[1761474780000,22.51],[1761475320000,22.51],[1761475860000,22.51],[1761476400000,22.52],[1761476940000,22.53],[1761477480000,22.51],[1761478020000,22.5],[1761478560000,22.53],[1761479100000,22.49],[1761479640000,22.52],[1761480180000,22.51],[1761480720000,22.54],[1761481260000,22.53],[1761481800000,22.51],[1761482340000,22.49],[1761482880000,22.49],[1761483420000,22.46],[1761483960000,22.51],[1761484500000,22.48],[1761485040000,22.49],[1761485580000,22.42],[1761486120000,22.38],[1761486660000,22.38],[1761487200000,22.41],[1761487740000,22.41],[1761488280000,22.38],[1761488820000,22.38],[1761489360000,22.35],[1761489900000,22.34],[1761490440000,22.35],[1761490980000,22.38],[1761491520000,22.37],[1761492060000,22.34],[1761492600000,22.35],[1761493140000,22.36],[1761493680000,22.35],[1761494220000,22.36],[1761494760000,22.42],[1761495300000,22.42],[1761495840000,22.39],[1761496380000,22.42],[1761496920000,22.44],[1761497460000,22.43],[1761498000000,22.47],[1761498540000,22.37],[1761499080000,22.44],[1761499620000,22.48],[1761500160000,22.49],[1761500700000,22.48],[1761501240000,22.49],[1761501780000,22.46],[1761502320000,22.47],[1761502860000,22.47],[1761503400000,22.47],[1761503940000,22.44],[1761504480000,22.46],[1761505020000,22.46],[1761505560000,22.48],[1761506100000,22.48],[1761506640000,22.46],[1761507180000,22.45],[1761507720000,22.45],[1761508260000,22.45],[1761508800000,22.44],[1761509340000,22.45],[1761509880000,22.43],[1761510420000,22.42],[1761510960000,22.4],[1761511500000,22.39],[1761512040000,22.39],[1761512580000,22.38],[1761513120000,22.37],[1761513660000,22.38],[1761514200000,22.37],[1761514740000,22.37],[1761515280000,22.37],[1761515820000,22.38],[1761516360000,22.38],[1761516900000,22.38],[1761517440000,22.39],[1761517980000,22.39],[1761518520000,22.39],[1761519060000,22.39],[1761519600000,22.39],[1761520140000,22.38],[1761520680000,22.38],[1761521220000,22.38],[1761521760000,22.38],[1761522300000,22.38],[1761522840000,22.38],[1761523380000,22.38],[1761523920000,22.37],[1761524460000,22.37],[1761525000000,22.37],[1761525540000,22.37],[1761526080000,22.37],[1761526620000,22.36],[1761527160000,22.37],[1761527700000,22.36],[1761528240000,22.37],[1761528780000,22.36],[1761529320000,22.36],[1761529860000,22.35],[1761530400000,22.36],[1761530940000,22.36],[1761531480000,22.35],[1761532020000,22.33],[1761532560000,22.33],[1761533100000,22.32],[1761533640000,22.31],[1761534180000,22.33],[1761534720000,22.32],[1761535260000,22.3],[1761535800000,22.3],[1761536340000,22.28],[1761536880000,22.28],[1761537420000,22.27],[1761537960000,22.28],[1761538500000,22.27],[1761539040000,22.27],[1761539580000,22.27],[1761540120000,22.25],[1761540660000,22.25],[1761541200000,22.23],[1761541740000,22.24],[1761542280000,22.23],[1761542820000,22.21],[1761543360000,22.22],[1761543900000,22.22],[1761544440000,22.21],[1761544980000,22.2],[1761545520000,22.2],[1761546060000,22.19],[1761546600000,22.2],[1761547140000,22.2],[1761547680000,22.2],[1761548220000,22.18],[1761548760000,22.18],[1761549300000,22.18],[1761549840000,22.16],[1761550380000,22.17],[1761550920000,22.18],[1761551460000,22.16],[1761552000000,22.17],[1761552540000,22.17],[1761553080000,22.17],[1761553620000,22.18],[1761554160000,22.18],[1761554700000,22.18],[1761555240000,22.19],[1761555780000,22.19],[1761556320000,22.18],[1761556860000,22.17],[1761557400000,22.17],[1761557940000,22.16],[1761558480000,22.15],[1761559020000,22.15],[1761559560000,22.16],[1761560100000,22.17],[1761560640000,22.16],[1761561180000,22.16],[1761561720000,22.15],[1761562260000,22.15],[1761562800000,22.17],[1761563340000,22.16],[1761563880000,22.19],[1761564420000,22.18],[1761564960000,22.18],[1761565500000,22.19],[1761566040000,22.19],[1761566580000,22.2],[1761567120000,22.2],[1761567660000,22.2],[1761568200000,22.21],[1761568740000,22.21],[1761569280000,22.22],[1761569820000,22.22],[1761570360000,22.23],[1761570900000,22.23],[1761571440000,22.24],[1761571980000,22.26],[1761572520000,22.27],[1761573060000,22.28],[1761573600000,22.27],[1761574140000,22.27],[1761574680000,22.27],[1761575220000,22.25],[1761575760000,22.24],[1761576300000,22.24],[1761576840000,22.24],[1761577380000,22.24],[1761577920000,22.25],[1761578460000,22.25],[1761579000000,22.26],[1761579540000,22.26],[1761580080000,22.26],[1761580620000,22.26],[1761581160000,22.26],[1761581700000,22.27],[1761582240000,22.26],[1761582780000,22.27],[1761583320000,22.27],[1761583860000,22.27],[1761584400000,22.27],[1761584940000,22.27],[1761585480000,22.2],[1761586020000,22.24],[1761586560000,22.25],[1761587100000,22.26],[1761587640000,22.25],[1761588180000,22.26],[1761588720000,22.26],[1761589260000,22.25],[1761589800000,22.23],[1761590340000,22.23],[1761590880000,22.23],[1761591420000,22.22],[1761591960000,22.22],[1761592500000,22.21],[1761593040000,22.21],[1761593580000,22.2],[1761594120000,22.2],[1761594660000,22.21],[1761595200000,22.2],[1761595740000,22.21],[1761596280000,22.2],[1761596820000,22.21],[1761597360000,22.2],[1761597900000,22.21],[1761598440000,22.2],[1761598980000,22.2],[1761599520000,22.21],[1761600060000,22.21],[1761600600000,22.22],[1761601140000,22.21],[1761601680000,22.21],[1761602220000,22.21],[1761602760000,22.2],[1761603300000,22.19],[1761603840000,22.2],[1761604380000,22.19],[1761604920000,22.18],[1761605460000,22.18],[1761606000000,22.18],[1761606540000,22.17],[1761607080000,22.18],[1761607620000,22.17],[1761608160000,22.17],[1761608700000,22.16],[1761609240000,22.17],[1761609780000,22.17],[1761610320000,22.17],[1761610860000,22.17],[1761611400000,22.16],[1761611940000,22.15],[1761612480000,22.14],[1761613020000,22.14],[1761613560000,22.15],[1761614100000,22.15],[1761614640000,22.15],[1761615180000,22.15],[1761615720000,22.16],[1761616260000,22.16],[1761616800000,22.18],[1761617340000,22.18],[1761617880000,22.16],[1761618420000,22.17],[1761618960000,22.17],[1761619500000,22.16],[1761620040000,22.17],[1761620580000,22.15],[1761621120000,22.15],[1761621660000,22.17],[1761622200000,22.17],[1761622740000,22.16],[1761623280000,22.14],[1761623820000,22.12],[1761624360000,22.11],[1761624900000,22.1],[1761625440000,22.08],[1761625980000,22.06],[1761626520000,22.05],[1761627060000,22.03],[1761627600000,22.02],[1761628140000,22.01],[1761628680000,22.01],[1761629220000,22.01],[1761629760000,22.0],[1761630300000,22.02],[1761630840000,22.01],[1761631380000,22.01],[1761631920000,22.01],[1761632460000,22.01],[1761633000000,22.0],[1761633540000,21.99],[1761634080000,21.99],[1761634620000,21.99],[1761635160000,21.98],[1761635700000,21.98],[1761636240000,21.97],[1761636780000,21.98],[1761637320000,21.97],[1761637860000,21.96],[1761638400000,21.96],[1761638940000,21.95],[1761639480000,21.95],[1761640020000,21.96],[1761640560000,21.95],[1761641100000,21.95],[1761641640000,21.95],[1761642180000,21.95],[1761642720000,21.96],[1761643260000,21.96],[1761643800000,21.96],[1761644340000,21.94],[1761644880000,21.94],[1761645420000,21.94],[1761645960000,21.89],[1761646500000,21.9],[1761647040000,21.85],[1761647580000,21.89],[1761648120000,21.89],[1761648660000,21.87],[1761649200000,21.84],[1761649740000,21.86],[1761650280000,21.93],[1761650820000,21.94],[1761651360000,22.0],[1761651900000,22.05],[1761652440000,22.07],[1761652980000,22.1],[1761653520000,22.06],[1761654060000,22.1],[1761654600000,22.09],[1761655140000,22.12],[1761655680000,22.19],[1761656220000,22.2],[1761656760000,22.19],[1761657300000,22.18],[1761657840000,22.18],[1761658380000,22.19],[1761658920000,22.16],[1761659460000,22.07],[1761660000000,22.1],[1761660540000,22.13],[1761661080000,22.13],[1761661620000,22.11],[1761662160000,22.12],[1761662700000,22.17],[1761663240000,22.2],[1761663780000,22.21],[1761664320000,22.22],[1761664860000,22.22],[1761665400000,22.2],[1761665940000,22.19],[1761666480000,22.19],[1761667020000,22.2],[1761667560000,22.19],[1761668100000,22.18],[1761668640000,22.18],[1761669180000,22.15],[1761669720000,22.14],[1761670260000,22.14],[1761670800000,22.13],[1761671340000,22.13],[1761671880000,22.12],[1761672420000,22.12],[1761672960000,22.12],[1761673500000,22.12],[1761674040000,22.12],[1761674580000,22.12],[1761675120000,22.12],[1761675660000,22.12],[1761676200000,22.11],[1761676740000,22.11],[1761677280000,22.1],[1761677820000,22.09],[1761678360000,22.1],[1761678900000,22.1],[1761679440000,22.1],[1761679980000,22.09],[1761680520000,22.1],[1761681060000,22.1],[1761681600000,22.1],[1761682140000,22.1],[1761682680000,22.1],[1761683220000,22.1],[1761683760000,22.1],[1761684300000,22.09],[1761684840000,22.09],[1761685380000,22.09],[1761685920000,22.09],[1761686460000,22.08],[1761687000000,22.07],[1761687540000,22.07],[1761688080000,22.07],[1761688620000,22.06],[1761689160000,22.05],[1761689700000,22.04],[1761690240000,22.03],[1761690780000,22.02],[1761691320000,22.01],[1761691860000,22.0],[1761692400000,21.99],[1761692940000,21.97],[1761693480000,21.96],[1761694020000,21.96],[1761694560000,21.95],[1761695100000,21.95],[1761695640000,21.94],[1761696180000,21.94],[1761696720000,21.94],[1761697260000,21.96],[1761697800000,21.94],[1761698340000,21.93],[1761698880000,21.93],[1761699420000,21.94],[1761699960000,21.92],[1761700500000,21.93],[1761701040000,21.92],[1761701580000,21.92],[1761702120000,21.91],[1761702660000,21.91],[1761703200000,21.9],[1761703740000,21.9],[1761704280000,21.89],[1761704820000,21.91],[1761705360000,21.9],[1761705900000,21.89],[1761706440000,21.91],[1761706980000,21.94],[1761707520000,21.91],[1761708060000,21.9],[1761708600000,21.89],[1761709140000,21.88],[1761709680000,21.91],[1761710220000,21.91],[1761710760000,21.89],[1761711300000,21.86],[1761711840000,21.85],[1761712380000,21.85],[1761712920000,21.85],[1761713460000,21.86],[1761714000000,21.85],[1761714540000,21.85],[1761715080000,21.83],[1761715620000,21.82],[1761716160000,21.81],[1761716700000,21.81],[1761717240000,21.79],[1761717780000,21.78],[1761718320000,21.75],[1761718860000,21.76],[1761719400000,21.76],[1761719940000,21.75],[1761720480000,21.75],[1761721020000,21.75],[1761721560000,21.75],[1761722100000,21.75],[1761722640000,21.75],[1761723180000,21.74],[1761723720000,21.72],[1761724260000,21.69],[1761724800000,21.68],[1761725340000,21.7],[1761725880000,21.65],[1761726420000,21.66],[1761726960000,21.69],[1761727500000,21.67],[1761728040000,21.68],[1761728580000,21.67],[1761729120000,21.66],[1761729660000,21.66],[1761730200000,21.66],[1761730740000,21.69],[1761731280000,21.69],[1761731820000,21.7],[1761732360000,21.7],[1761732900000,21.72],[1761733440000,21.73],[1761733980000,21.74],[1761734520000,21.76],[1761735060000,21.76],[1761735600000,21.76],[1761736140000,21.77],[1761736680000,21.79],[1761737220000,21.8],[1761737760000,21.8],[1761738300000,21.8],[1761738840000,21.84],[1761739380000,21.84],[1761739920000,21.82],[1761740460000,21.84],[1761741000000,21.84],[1761741540000,21.87],[1761742080000,21.88],[1761742620000,21.86],[1761743160000,21.9],[1761743700000,21.91],[1761744240000,21.91],[1761744780000,21.94],[1761745320000,21.94],[1761745860000,21.96],[1761746400000,21.99],[1761746940000,22.01],[1761747480000,22.01],[1761748020000,21.99],[1761748560000,21.95],[1761749100000,21.99],[1761749640000,21.99],[1761750180000,22.02],[1761750720000,22.02],[1761751260000,22.05],[1761751800000,22.05],[1761752340000,22.03],[1761752880000,22.03],[1761753420000,22.05],[1761753960000,22.03],[1761754500000,22.02],[1761755040000,21.95],[1761755580000,21.97],[1761756120000,21.92],[1761756660000,21.89],[1761757200000,22.02],[1761757740000,21.94],[1761758280000,21.91],[1761758820000,21.91],[1761759360000,21.87],[1761759900000,21.85],[1761760440000,21.88],[1761760980000,21.89],[1761761520000,21.92],[1761762060000,21.91],[1761762600000,21.92],[1761763140000,21.97],[1761763680000,21.98],[1761764220000,21.97],[1761764760000,21.97],[1761765300000,21.98],[1761765840000,21.98],[1761766380000,21.97],[1761766920000,21.98],[1761767460000,21.97],[1761768000000,21.97],[1761768540000,21.97],[1761769080000,21.98],[1761769620000,21.96],[1761770160000,21.95],[1761770700000,21.95],[1761771240000,21.95],[1761771780000,21.96],[1761772320000,21.94],[1761772860000,21.91],[1761773400000,21.9],[1761773940000,21.9],[1761774480000,21.91],[1761775020000,21.91],[1761775560000,21.91],[1761776100000,21.91],[1761776640000,21.91],[1761777180000,21.91],[1761777720000,21.91],[1761778260000,21.91],[1761778800000,21.91],[1761779340000,21.91],[1761779880000,21.91],[1761780420000,21.9],[1761780960000,21.9],[1761781500000,21.9],[1761782040000,21.9],[1761782580000,21.9],[1761783120000,21.91],[1761783660000,21.91],[1761784200000,21.91],[1761784740000,21.93],[1761785280000,21.92],[1761785820000,21.93],[1761786360000,21.91],[1761786900000,21.91],[1761787440000,21.92],[1761787980000,21.92],[1761788520000,21.91],[1761789060000,21.91],[1761789600000,21.91],[1761790140000,21.91],[1761790680000,21.9],[1761791220000,21.9],[1761791760000,21.89],[1761792300000,21.89],[1761792840000,21.89],[1761793380000,21.89],[1761793920000,21.89],[1761794460000,21.9],[1761795000000,21.89],[1761795540000,21.89],[1761796080000,21.89],[1761796620000,21.89],[1761797160000,21.89],[1761797700000,21.89],[1761798240000,21.89],[1761798780000,21.89],[1761799320000,21.88],[1761799860000,21.88],[1761800400000,21.87],[1761800940000,21.88],[1761801480000,21.87],[1761802020000,21.87],[1761802560000,21.88],[1761803100000,21.87],[1761803640000,21.88],[1761804180000,21.88],[1761804720000,21.88],[1761805260000,21.89],[1761805800000,21.89],[1761806340000,21.91],[1761806880000,21.9],[1761807420000,21.89],[1761807960000,21.9],[1761808500000,21.91],[1761809040000,21.91],[1761809580000,21.91],[1761810120000,21.91],[1761810660000,21.91],[1761811200000,21.92],[1761811740000,21.91],[1761812280000,21.9],[1761812820000,21.9],[1761813360000,21.91],[1761813900000,21.91],[1761814440000,21.9],[1761814980000,21.91],[1761815520000,21.92],[1761816060000,21.91],[1761816600000,21.91],[1761817140000,21.93],[1761817680000,21.93],[1761818220000,21.94],[1761818760000,21.93],[1761819300000,21.93],[1761819840000,21.93],[1761820380000,21.93],[1761820920000,21.93],[1761821460000,21.95],[1761822000000,21.95],[1761822540000,21.95],[1761823080000,21.96],[1761823620000,21.96],[1761824160000,21.97],[1761824700000,21.97],[1761825240000,21.98],[1761825780000,21.99],[1761826320000,22.0],[1761826860000,22.0],[1761827400000,22.02],[1761827940000,22.02],[1761828480000,22.03],[1761829020000,22.04],[1761829560000,22.05],[1761830100000,22.06],[1761830640000,22.07],[1761831180000,22.08],[1761831720000,22.08],[1761832260000,22.08],[1761832800000,22.09],[1761833340000,22.12],[1761833880000,22.14],[1761834420000,22.13],[1761834960000,22.15],[1761835500000,22.16],[1761836040000,22.16],[1761836580000,22.18],[1761837120000,22.21],[1761837660000,22.19],[1761838200000,22.16],[1761838740000,22.18],[1761839280000,22.15],[1761839820000,22.16],[1761840360000,22.16],[1761840900000,22.16],[1761841440000,22.15],[1761841980000,22.15],[1761842520000,22.15],[1761843060000,22.18],[1761843600000,22.16],[1761844140000,22.18],[1761844680000,22.18],[1761845220000,22.17],[1761845760000,22.17],[1761846300000,22.17],[1761846840000,22.15],[1761847380000,22.16],[1761847920000,22.16],[1761848460000,22.15],[1761849000000,22.15],[1761849540000,22.14],[1761850080000,22.14],[1761850620000,22.13],[1761851160000,22.13],[1761851700000,22.13],[1761852240000,22.13],[1761852780000,22.12],[1761853320000,22.12],[1761853860000,22.11],[1761854400000,22.11],[1761854940000,22.1],[1761855480000,22.09],[1761856020000,22.1],[1761856560000,22.1],[1761857100000,22.1],[1761857640000,22.09],[1761858180000,22.08],[1761858720000,22.06],[1761859260000,22.05],[1761859800000,22.05],[1761860340000,22.03],[1761860880000,22.02],[1761861420000,22.0],[1761861960000,21.98],[1761862500000,21.99],[1761863040000,21.98],[1761863580000,21.97],[1761864120000,21.94],[1761864660000,21.97],[1761865200000,22.0],[1761865740000,22.0],[1761866280000,21.97],[1761866820000,21.95],[1761867360000,21.93],[1761867900000,21.95],[1761868440000,21.97],[1761868980000,21.99],[1761869520000,21.99],[1761870060000,21.99],[1761870600000,21.99],[1761871140000,21.99],[1761871680000,21.98],[1761872220000,21.98],[1761872760000,21.96],[1761873300000,21.94],[1761873840000,21.88],[1761874380000,21.86],[1761874920000,21.87],[1761875460000,21.87],[1761876000000,21.87],[1761876540000,21.87],[1761877080000,21.87],[1761877620000,21.87],[1761878160000,21.86],[1761878700000,21.82],[1761879240000,21.8],[1761879780000,21.82],[1761880320000,21.82],[1761880860000,21.84],[1761881400000,21.82],[1761881940000,21.8],[1761882480000,21.8],[1761883020000,21.74],[1761883560000,21.72],[1761884100000,21.73],[1761884640000,21.75],[1761885180000,21.77],[1761885720000,21.76],[1761886260000,21.83],[1761886800000,21.8],[1761887340000,21.81],[1761887880000,21.78],[1761888420000,21.7],[1761888960000,21.6],[1761889500000,21.63],[1761890040000,21.61],[1761890580000,21.57],[1761891120000,21.64],[1761891660000,21.57],[1761892200000,21.6],[1761892740000,21.63],[1761893280000,21.67],[1761893820000,21.63],[1761894360000,21.67],[1761894900000,21.72],[1761895440000,21.69],[1761895980000,21.67],[1761896520000,21.75],[1761897060000,21.74],[1761897600000,21.7],[1761898140000,21.76],[1761898680000,21.76],[1761899220000,21.8],[1761899760000,21.75],[1761900300000,21.8],[1761900840000,21.82],[1761901380000,21.79],[1761901920000,21.84],[1761902460000,21.84],[1761903000000,21.87],[1761903540000,21.88],[1761904080000,21.89],[1761904620000,21.9],[1761905160000,21.91],[1761905700000,21.91],[1761906240000,21.91],[1761906780000,21.91],[1761907320000,21.92],[1761907860000,21.93],[1761908400000,21.93],[1761908940000,21.94],[1761909480000,21.94],[1761910020000,21.95],[1761910560000,21.96],[1761911100000,21.97],[1761911640000,21.98],[1761912180000,21.98],[1761912720000,21.98],[1761913260000,21.98],[1761913800000,21.99],[1761914340000,21.98],[1761914880000,21.98],[1761915420000,21.99],[1761915960000,22.0],[1761916500000,22.03],[1761917040000,22.03],[1761917580000,22.04],[1761918120000,22.04],[1761918660000,22.04],[1761919200000,22.05],[1761919740000,22.04],[1761920280000,22.06],[1761920820000,22.07],[1761921360000,22.06],[1761921900000,22.07],[1761922440000,22.07],[1761922980000,22.06],[1761923520000,22.06],[1761924060000,22.07],[1761924600000,22.08],[1761925140000,22.08],[1761925680000,22.08],[1761926220000,22.1],[1761926760000,22.1],[1761927300000,22.1],[1761927840000,22.1],[1761928380000,22.1],[1761928920000,22.1],[1761929460000,22.11],[1761930000000,22.09],[1761930540000,22.1],[1761931080000,22.08],[1761931620000,22.09],[1761932160000,22.09],[1761932700000,22.1],[1761933240000,22.1],[1761933780000,22.1],[1761934320000,22.1],[1761934860000,22.11],[1761935400000,22.11],[1761935940000,22.1],[1761936480000,22.11],[1761937020000,22.09],[1761937560000,22.08],[1761938100000,22.09],[1761938640000,22.09],[1761939180000,22.09],[1761939720000,22.07],[1761940260000,22.07],[1761940800000,22.07],[1761941340000,22.06],[1761941880000,22.07],[1761942420000,22.07],[1761942960000,22.09],[1761943500000,22.08],[1761944040000,22.08],[1761944580000,22.08],[1761945120000,22.07],[1761945660000,22.08],[1761946200000,22.08],[1761946740000,22.08],[1761947280000,22.08],[1761947820000,22.08],[1761948360000,22.08],[1761948900000,22.07],[1761949440000,22.06],[1761949980000,22.06],[1761950520000,22.08],[1761951060000,22.07],[1761951600000,22.05],[1761952140000,22.05],[1761952680000,22.06],[1761953220000,22.06],[1761953760000,22.05],[1761954300000,22.06],[1761954840000,22.05],[1761955380000,22.05],[1761955920000,22.05],[1761956460000,22.04],[1761957000000,22.04],[1761957540000,22.03],[1761958080000,22.04],[1761958620000,22.04],[1761959160000,22.03],[1761959700000,22.02],[1761960240000,22.01],[1761960780000,22.0],[1761961320000,22.0],[1761961860000,22.01],[1761962400000,21.99],[1761962940000,21.99],[1761963480000,22.0],[1761964020000,22.0],[1761964560000,22.0],[1761965100000,22.0],[1761965640000,21.99],[1761966180000,22.0],[1761966720000,22.0],[1761967260000,22.0],[1761967800000,21.99],[1761968340000,22.0],[1761968880000,22.01],[1761969420000,22.0],[1761969960000,22.0],[1761970500000,22.0],[1761971040000,22.01],[1761971580000,22.01],[1761972120000,22.02],[1761972660000,22.01],[1761973200000,22.02],[1761973740000,22.01],[1761974280000,22.0],[1761974820000,22.0],[1761975360000,22.0],[1761975900000,22.0],[1761976440000,21.99],[1761976980000,21.99],[1761977520000,21.99],[1761978060000,22.0],[1761978600000,21.99],[1761979140000,21.99],[1761979680000,21.99],[1761980220000,22.01],[1761980760000,22.01],[1761981300000,22.02],[1761981840000,22.02],[1761982380000,22.03],[1761982920000,22.03],[1761983460000,22.03],[1761984000000,22.03],[1761984540000,22.06],[1761985080000,22.07],[1761985620000,22.07],[1761986160000,22.07],[1761986700000,22.07],[1761987240000,22.07],[1761987780000,22.08],[1761988320000,22.08],[1761988860000,22.07],[1761989400000,22.09],[1761989940000,22.09],[1761990480000,22.08],[1761991020000,22.08],[1761991560000,22.11],[1761992100000,22.11],[1761992640000,22.14],[1761993180000,22.12],[1761993720000,22.13],[1761994260000,22.14],[1761994800000,22.16],[1761995340000,22.15],[1761995880000,22.18],[1761996420000,22.14],[1761996960000,22.14],[1761997500000,22.16],[1761998040000,22.17],[1761998580000,22.17],[1761999120000,22.19],[1761999660000,22.21],[1762000200000,22.19],[1762000740000,22.22],[1762001280000,22.21],[1762001820000,22.22],[1762002360000,22.19],[1762002900000,22.24],[1762003440000,22.23],[1762003980000,22.24],[1762004520000,22.24],[1762005060000,22.24],[1762005600000,22.28],[1762006140000,22.29],[1762006680000,22.3],[1762007220000,22.29],[1762007760000,22.31],[1762008300000,22.31],[1762008840000,22.31],[1762009380000,22.32],[1762009920000,22.34],[1762010460000,22.35],[1762011000000,22.38],[1762011540000,22.39],[1762012080000,22.39],[1762012620000,22.39],[1762013160000,22.38],[1762013700000,22.38],[1762014240000,22.38],[1762014780000,22.4],[1762015320000,22.39],[1762015860000,22.39],[1762016400000,22.38],[1762016940000,22.38],[1762017480000,22.38],[1762018020000,22.37],[1762018560000,22.37],[1762019100000,22.37],[1762019640000,22.36],[1762020180000,22.36],[1762020720000,22.36],[1762021260000,22.35],[1762021800000,22.34],[1762022340000,22.33],[1762022880000,22.32],[1762023420000,22.32],[1762023960000,22.31],[1762024500000,22.3],[1762025040000,22.29],[1762025580000,22.28],[1762026120000,22.28],[1762026660000,22.28],[1762027200000,22.28],[1762027740000,22.28],[1762028280000,22.28],[1762028820000,22.27],[1762029360000,22.27],[1762029900000,22.27],[1762030440000,22.27],[1762030980000,22.27],[1762031520000,22.26],[1762032060000,22.26],[1762032600000,22.26],[1762033140000,22.27],[1762033680000,22.27],[1762034220000,22.26],[1762034760000,22.27],[1762035300000,22.27],[1762035840000,22.28],[1762036380000,22.28],[1762036920000,22.28],[1762037460000,22.27],[1762038000000,22.26],[1762038540000,22.26],[1762039080000,22.25],[1762039620000,22.25],[1762040160000,22.26],[1762040700000,22.26],[1762041240000,22.27],[1762041780000,22.28],[1762042320000,22.27],[1762042860000,22.27],[1762043400000,22.26],[1762043940000,22.26],[1762044480000,22.26],[1762045020000,22.25],[1762045560000,22.25],[1762046100000,22.25],[1762046640000,22.25],[1762047180000,22.25],[1762047720000,22.24],[1762048260000,22.24],[1762048800000,22.24],[1762049340000,22.24],[1762049880000,22.25],[1762050420000,22.24],[1762050960000,22.24],[1762051500000,22.24],[1762052040000,22.24],[1762052580000,22.24],[1762053120000,22.23],[1762053660000,22.23],[1762054200000,22.23],[1762054740000,22.22],[1762055280000,22.22],[1762055820000,22.22],[1762056360000,22.22],[1762056900000,22.22],[1762057440000,22.22],[1762057980000,22.22],[1762058520000,22.22],[1762059060000,22.21],[1762059600000,22.21],[1762060140000,22.21],[1762060680000,22.21],[1762061220000,22.21],[1762061760000,22.2],[1762062300000,22.2],[1762062840000,22.2],[1762063380000,22.19],[1762063920000,22.19],[1762064460000,22.2],[1762065000000,22.19],[1762065540000,22.19],[1762066080000,22.19],[1762066620000,22.18],[1762067160000,22.18],[1762067700000,22.16],[1762068240000,22.16],[1762068780000,22.15],[1762069320000,22.16],[1762069860000,22.16],[1762070400000,22.15],[1762070940000,22.15],[1762071480000,22.15],[1762072020000,22.15],[1762072560000,22.14],[1762073100000,22.14],[1762073640000,22.13],[1762074180000,22.12],[1762074720000,22.13],[1762075260000,22.12],[1762075800000,22.13],[1762076340000,22.14],[1762076880000,22.13],[1762077420000,22.12],[1762077960000,22.13],[1762078500000,22.13],[1762079040000,22.13],[1762079580000,22.14],[1762080120000,22.14],[1762080660000,22.14],[1762081200000,22.15],[1762081740000,22.15],[1762082280000,22.16],[1762082820000,22.16],[1762083360000,22.16],[1762083900000,22.17],[1762084440000,22.17],[1762084980000,22.18],[1762085520000,22.18],[1762086060000,22.18],[1762086600000,null],[1762087140000,null],[1762087680000,null],[1762088220000,22.19],[1762088760000,22.22],[1762089300000,22.21],[1762089840000,22.2],[1762090380000,22.2],[1762090920000,22.2],[1762091460000,22.21],[1762092000000,22.22],[1762092540000,22.21],[1762093080000,22.21],[1762093620000,22.21],[1762094160000,22.21],[1762094700000,22.22],[1762095240000,22.22],[1762095780000,22.22],[1762096320000,22.23],[1762096860000,22.23],[1762097400000,22.23],[1762097940000,22.24],[1762098480000,22.24],[1762099020000,22.25],[1762099560000,22.25],[1762100100000,22.25],[1762100640000,22.25],[1762101180000,22.27],[1762101720000,22.26],[1762102260000,22.27],[1762102800000,22.26],[1762103340000,22.26],[1762103880000,22.28],[1762104420000,22.27],[1762104960000,22.27],[1762105500000,22.27],[1762106040000,22.27],[1762106580000,22.27],[1762107120000,22.28],[1762107660000,22.27],[1762108200000,22.27],[1762108740000,22.26],[1762109280000,22.26],[1762109820000,22.26],[1762110360000,22.26],[1762110900000,22.26],[1762111440000,22.27],[1762111980000,22.25],[1762112520000,22.23],[1762113060000,22.24],[1762113600000,22.25],[1762114140000,22.25],[1762114680000,22.25],[1762115220000,22.24],[1762115760000,22.24],[1762116300000,22.25],[1762116840000,22.24],[1762117380000,22.24],[1762117920000,22.23],[1762118460000,22.23],[1762119000000,22.22],[1762119540000,22.23],[1762120080000,22.23],[1762120620000,22.22],[1762121160000,22.22],[1762121700000,22.22],[1762122240000,22.22],[1762122780000,22.21],[1762123320000,22.22],[1762123860000,22.21],[1762124400000,22.22],[1762124940000,22.21],[1762125480000,22.22],[1762126020000,22.21],[1762126560000,22.21],[1762127100000,22.2],[1762127640000,22.2],[1762128180000,22.19],[1762128720000,22.19],[1762129260000,22.19],[1762129800000,22.19],[1762130340000,22.19],[1762130880000,22.19],[1762131420000,22.18],[1762131960000,22.19],[1762132500000,22.18],[1762133040000,22.17],[1762133580000,22.17],[1762134120000,22.16],[1762134660000,22.16],[1762135200000,22.16],[1762135740000,22.15],[1762136280000,22.15],[1762136820000,22.15],[1762137360000,22.15],[1762137900000,22.14],[1762138440000,22.14],[1762138980000,22.14],[1762139520000,22.13],[1762140060000,22.14],[1762140600000,22.14],[1762141140000,22.12],[1762141680000,22.12],[1762142220000,22.12],[1762142760000,22.12],[1762143300000,22.12],[1762143840000,22.12],[1762144380000,22.12],[1762144920000,22.12],[1762145460000,22.12],[1762146000000,22.11],[1762146540000,22.12],[1762147080000,22.11],[1762147620000,22.11],[1762148160000,22.11],[1762148700000,22.11],[1762149240000,22.1],[1762149780000,22.12],[1762150320000,22.06],[1762150860000,22.05],[1762151400000,22.06],[1762151940000,22.03],[1762152480000,22.02],[1762153020000,22.05],[1762153560000,21.98],[1762154100000,21.97],[1762154640000,21.98],[1762155180000,21.97],[1762155720000,21.95],[1762156260000,null],[1762156800000,21.94],[1762157340000,21.93],[1762157880000,21.97],[1762158420000,21.95],[1762158960000,21.97],[1762159500000,21.96],[1762160040000,21.94],[1762160580000,21.94],[1762161120000,21.94],[1762161660000,21.95],[1762162200000,21.96],[1762162740000,21.96],[1762163280000,21.97],[1762163820000,21.95],[1762164360000,21.96],[1762164900000,21.97],[1762165440000,21.98],[1762165980000,21.98],[1762166520000,21.97],[1762167060000,21.97],[1762167600000,21.99],[1762168140000,21.99],[1762168680000,21.99],[1762169220000,22.0],[1762169760000,22.0],[1762170300000,21.99],[1762170840000,22.06],[1762171380000,21.96],[1762171920000,21.92],[1762172460000,21.92],[1762173000000,21.92],[1762173540000,21.9],[1762174080000,22.0],[1762174620000,21.9],[1762175160000,21.89],[1762175700000,21.91],[1762176240000,21.91],[1762176780000,21.97],[1762177320000,22.0],[1762177860000,21.93],[1762178400000,21.97],[1762178940000,22.03],[1762179480000,22.02],[1762180020000,22.04],[1762180560000,22.06],[1762181100000,22.05],[1762181640000,22.03],[1762182180000,22.05],[1762182720000,22.06],[1762183260000,22.06],[1762183800000,22.06],[1762184340000,22.07],[1762184880000,22.07],[1762185420000,22.07],[1762185960000,22.07],[1762186500000,22.08],[1762187040000,22.08],[1762187580000,22.07],[1762188120000,22.08],[1762188660000,22.08],[1762189200000,22.07],[1762189740000,22.08],[1762190280000,22.08],[1762190820000,22.07],[1762191360000,22.07],[1762191900000,22.08],[1762192440000,22.07],[1762192980000,22.08],[1762193520000,22.08],[1762194060000,22.08],[1762194600000,22.08],[1762195140000,22.09],[1762195680000,22.09],[1762196220000,22.09],[1762196760000,22.09],[1762197300000,22.09],[1762197840000,22.08],[1762198380000,22.07],[1762198920000,22.06],[1762199460000,22.03],[1762200000000,22.01],[1762200540000,22.01],[1762201080000,21.99],[1762201620000,21.98],[1762202160000,21.99],[1762202700000,21.97],[1762203240000,21.98],[1762203780000,21.97],[1762204320000,21.98],[1762204860000,21.98],[1762205400000,21.97],[1762205940000,21.97],[1762206480000,21.98],[1762207020000,21.97],[1762207560000,21.97],[1762208100000,null],[1762208640000,null],[1762209180000,null],[1762209720000,null],[1762210260000,null],[1762210800000,null],[1762211340000,null],[1762211880000,null],[1762212420000,null],[1762212960000,null],[1762213500000,null],[1762214040000,null],[1762214580000,null],[1762215120000,null],[1762215660000,null],[1762216200000,null],[1762216740000,null],[1762217280000,null],[1762217820000,null],[1762218360000,null],[1762218900000,null],[1762219440000,null],[1762219980000,null],[1762220520000,null],[1762221060000,null],[1762221600000,null],[1762222140000,null],[1762222680000,null],[1762223220000,null],[1762223760000,null],[1762224300000,null],[1762224840000,null],[1762225380000,null],[1762225920000,null],[1762226460000,null],[1762227000000,null],[1762227540000,null],[1762228080000,null],[1762228620000,null],[1762229160000,null],[1762229700000,null],[1762230240000,null],[1762230780000,null],[1762231320000,null],[1762231860000,null],[1762232400000,null],[1762232940000,null],[1762233480000,null],[1762234020000,null],[1762234560000,null],[1762235100000,null],[1762235640000,null],[1762236180000,null],[1762236720000,null],[1762237260000,null],[1762237800000,null],[1762238340000,null],[1762238880000,null],[1762239420000,null],[1762239960000,null],[1762240500000,null],[1762241040000,null],[1762241580000,null],[1762242120000,null],[1762242660000,null],[1762243200000,null],[1762243740000,null],[1762244280000,null],[1762244820000,null],[1762245360000,null],[1762245900000,null],[1762246440000,null],[1762246980000,null],[1762247520000,null],[1762248060000,null],[1762248600000,null],[1762249140000,null],[1762249680000,null],[1762250220000,null],[1762250760000,null],[1762251300000,null],[1762251840000,null],[1762252380000,null],[1762252920000,null],[1762253460000,null],[1762254000000,null],[1762254540000,null],[1762255080000,null],[1762255620000,null],[1762256160000,null],[1762256700000,null],[1762257240000,null],[1762257780000,null],[1762258320000,null],[1762258860000,null],[1762259400000,null],[1762259940000,null],[1762260480000,null],[1762261020000,null],[1762261560000,null],[1762262100000,null],[1762262640000,null],[1762263180000,null],[1762263720000,null],[1762264260000,null],[1762264800000,null],[1762265340000,null],[1762265880000,null],[1762266420000,null],[1762266960000,null],[1762267500000,null],[1762268040000,null],[1762268580000,null],[1762269120000,null],[1762269660000,null],[1762270200000,null],[1762270740000,null],[1762271280000,null],[1762271820000,null],[1762272360000,null],[1762272900000,null],[1762273440000,null],[1762273980000,null],[1762274520000,null],[1762275060000,null],[1762275600000,null],[1762276140000,null],[1762276680000,null],[1762277220000,null],[1762277760000,null],[1762278300000,null],[1762278840000,null],[1762279380000,null],[1762279920000,null],[1762280460000,null],[1762281000000,null],[1762281540000,null],[1762282080000,null],[1762282620000,null],[1762283160000,null],[1762283700000,null],[1762284240000,null],[1762284780000,null],[1762285320000,null],[1762285860000,null],[1762286400000,null],[1762286940000,null],[1762287480000,null],[1762288020000,null],[1762288560000,null],[1762289100000,null],[1762289640000,null],[1762290180000,null],[1762290720000,null],[1762291260000,null],[1762291800000,null],[1762292340000,null],[1762292880000,null],[1762293420000,null],[1762293960000,null],[1762294500000,null],[1762295040000,null],[1762295580000,null],[1762296120000,null],[1762296660000,null],[1762297200000,null],[1762297740000,null],[1762298280000,null],[1762298820000,null],[1762299360000,null],[1762299900000,null],[1762300440000,null],[1762300980000,null],[1762301520000,null],[1762302060000,null],[1762302600000,null],[1762303140000,null],[1762303680000,null],[1762304220000,null],[1762304760000,null],[1762305300000,null],[1762305840000,null],[1762306380000,null],[1762306920000,null],[1762307460000,null],[1762308000000,null],[1762308540000,null],[1762309080000,null],[1762309620000,null],[1762310160000,null],[1762310700000,null],[1762311240000,null],[1762311780000,null],[1762312320000,null],[1762312860000,null],[1762313400000,null],[1762313940000,null],[1762314480000,null],[1762315020000,null],[1762315560000,null],[1762316100000,null],[1762316640000,null],[1762317180000,null],[1762317720000,null],[1762318260000,null],[1762318800000,null],[1762319340000,null],[1762319880000,null],[1762320420000,null],[1762320960000,null],[1762321500000,null],[1762322040000,null],[1762322580000,null],[1762323120000,null],[1762323660000,null],[1762324200000,null],[1762324740000,null],[1762325280000,null],[1762325820000,null],[1762326360000,null],[1762326900000,null],[1762327440000,null],[1762327980000,null],[1762328520000,null],[1762329060000,null],[1762329600000,null],[1762330140000,null],[1762330680000,null],[1762331220000,null],[1762331760000,null],[1762332300000,null],[1762332840000,null],[1762333380000,null],[1762333920000,null],[1762334460000,null],[1762335000000,null],[1762335540000,null],[1762336080000,null],[1762336620000,null],[1762337160000,null],[1762337700000,null],[1762338240000,null],[1762338780000,null],[1762339320000,null],[1762339860000,null],[1762340400000,null],[1762340940000,null],[1762341480000,null],[1762342020000,null],[1762342560000,null],[1762343100000,null],[1762343640000,null],[1762344180000,null],[1762344720000,null],[1762345260000,null],[1762345800000,null],[1762346340000,null],[1762346880000,null],[1762347420000,null],[1762347960000,null],[1762348500000,null],[1762349040000,null],[1762349580000,null],[1762350120000,null],[1762350660000,null],[1762351200000,null],[1762351740000,null],[1762352280000,null],[1762352820000,null],[1762353360000,null],[1762353900000,null],[1762354440000,null],[1762354980000,null],[1762355520000,null],[1762356060000,null],[1762356600000,null],[1762357140000,null],[1762357680000,null],[1762358220000,null],[1762358760000,null],[1762359300000,null],[1762359840000,null],[1762360380000,null],[1762360920000,null],[1762361460000,null],[1762362000000,null],[1762362540000,null],[1762363080000,null],[1762363620000,null],[1762364160000,null],[1762364700000,null],[1762365240000,null],[1762365780000,null],[1762366320000,null],[1762366860000,null],[1762367400000,null],[1762367940000,null],[1762368480000,null],[1762369020000,null],[1762369560000,null],[1762370100000,null],[1762370640000,null],[1762371180000,null],[1762371720000,null],[1762372260000,null],[1762372800000,null],[1762373340000,null],[1762373880000,null],[1762374420000,null],[1762374960000,null],[1762375500000,null],[1762376040000,null],[1762376580000,null],[1762377120000,null],[1762377660000,null],[1762378200000,null],[1762378740000,null],[1762379280000,null],[1762379820000,null],[1762380360000,null],[1762380900000,null],[1762381440000,null],[1762381980000,null],[1762382520000,null],[1762383060000,null],[1762383600000,null],[1762384140000,null],[1762384680000,null],[1762385220000,null],[1762385760000,null],[1762386300000,null],[1762386840000,null],[1762387380000,null],[1762387920000,null],[1762388460000,null],[1762389000000,null],[1762389540000,null],[1762390080000,null],[1762390620000,null],[1762391160000,null],[1762391700000,null],[1762392240000,null],[1762392780000,null],[1762393320000,null],[1762393860000,null],[1762394400000,null],[1762394940000,null],[1762395480000,null],[1762396020000,null],[1762396560000,null],[1762397100000,null],[1762397640000,null],[1762398180000,null],[1762398720000,null],[1762399260000,null],[1762399800000,null],[1762400340000,null],[1762400880000,null],[1762401420000,null],[1762401960000,null],[1762402500000,null],[1762403040000,null],[1762403580000,null],[1762404120000,null],[1762404660000,null],[1762405200000,null],[1762405740000,null],[1762406280000,null],[1762406820000,null],[1762407360000,null],[1762407900000,null],[1762408440000,null],[1762408980000,null],[1762409520000,null],[1762410060000,null],[1762410600000,null],[1762411140000,null],[1762411680000,null],[1762412220000,null],[1762412760000,null],[1762413300000,null],[1762413840000,null],[1762414380000,null],[1762414920000,null],[1762415460000,null],[1762416000000,null],[1762416540000,null],[1762417080000,null],[1762417620000,null],[1762418160000,null],[1762418700000,null],[1762419240000,null],[1762419780000,null],[1762420320000,null],[1762420860000,null],[1762421400000,null],[1762421940000,null],[1762422480000,null],[1762423020000,null],[1762423560000,null],[1762424100000,null],[1762424640000,null],[1762425180000,null],[1762425720000,null],[1762426260000,null],[1762426800000,21.39],[1762427340000,21.4],[1762427880000,21.37],[1762428420000,21.43],[1762428960000,21.41],[1762429500000,21.43],[1762430040000,21.43],[1762430580000,21.42],[1762431120000,21.41],[1762431660000,21.43],[1762432200000,21.42],[1762432740000,21.41],[1762433280000,21.41],[1762433820000,21.41],[1762434360000,21.41],[1762434900000,21.4],[1762435440000,21.41],[1762435980000,21.4],[1762436520000,21.4],[1762437060000,21.4],[1762437600000,21.4],[1762438140000,21.4],[1762438680000,21.39],[1762439220000,21.39],[1762439760000,21.38],[1762440300000,21.37],[1762440840000,21.36],[1762441380000,21.35],[1762441920000,21.34],[1762442460000,21.32],[1762443000000,21.31],[1762443540000,21.32],[1762444080000,21.3],[1762444620000,21.29],[1762445160000,21.28],[1762445700000,21.26],[1762446240000,21.25],[1762446780000,21.24],[1762447320000,21.21],[1762447860000,21.22],[1762448400000,21.21],[1762448940000,21.19],[1762449480000,21.21],[1762450020000,21.21],[1762450560000,21.2],[1762451100000,21.2],[1762451640000,21.19],[1762452180000,21.18],[1762452720000,21.18],[1762453260000,21.16],[1762453800000,21.17],[1762454340000,21.16],[1762454880000,21.16],[1762455420000,21.14],[1762455960000,21.13],[1762456500000,21.12],[1762457040000,21.11],[1762457580000,21.1],[1762458120000,21.09],[1762458660000,21.07],[1762459200000,21.07],[1762459740000,21.07],[1762460280000,21.06],[1762460820000,21.05],[1762461360000,21.03],[1762461900000,21.03],[1762462440000,21.05],[1762462980000,21.03],[1762463520000,21.03],[1762464060000,21.01],[1762464600000,20.99],[1762465140000,20.97],[1762465680000,20.97],[1762466220000,20.95],[1762466760000,20.94],[1762467300000,20.92],[1762467840000,20.93],[1762468380000,20.92],[1762468920000,20.92],[1762469460000,20.9],[1762470000000,20.9],[1762470540000,20.89],[1762471080000,20.88],[1762471620000,20.88],[1762472160000,20.87],[1762472700000,20.87],[1762473240000,20.86],[1762473780000,20.86],[1762474320000,20.84],[1762474860000,20.83],[1762475400000,20.82],[1762475940000,20.81],[1762476480000,20.82],[1762477020000,20.8],[1762477560000,20.82],[1762478100000,20.83],[1762478640000,20.82],[1762479180000,20.8],[1762479720000,20.82],[1762480260000,20.82],[1762480800000,20.83],[1762481340000,20.82],[1762481880000,20.84],[1762482420000,20.82],[1762482960000,20.85],[1762483500000,null],[1762484040000,20.87],[1762484580000,20.88],[1762485120000,20.82],[1762485660000,20.85],[1762486200000,20.85],[1762486740000,20.85],[1762487280000,20.87],[1762487820000,20.84],[1762488360000,20.84],[1762488900000,20.84],[1762489440000,20.84],[1762489980000,20.84],[1762490520000,20.84],[1762491060000,20.86],[1762491600000,20.83],[1762492140000,20.83],[1762492680000,20.83],[1762493220000,20.83],[1762493760000,20.84],[1762494300000,20.82],[1762494840000,20.82],[1762495380000,20.81],[1762495920000,20.78],[1762496460000,20.76],[1762497000000,20.76],[1762497540000,20.74],[1762498080000,null],[1762498620000,20.69],[1762499160000,20.68],[1762499700000,20.67],[1762500240000,20.69],[1762500780000,20.72],[1762501320000,20.76],[1762501860000,20.79],[1762502400000,20.79],[1762502940000,20.8],[1762503480000,20.82],[1762504020000,20.83],[1762504560000,20.82],[1762505100000,20.88],[1762505640000,20.86],[1762506180000,20.87],[1762506720000,20.88],[1762507260000,20.89],[1762507800000,20.92],[1762508340000,20.93],[1762508880000,20.95],[1762509420000,20.93],[1762509960000,20.95],[1762510500000,20.93],[1762511040000,20.93],[1762511580000,20.88],[1762512120000,20.88],[1762512660000,20.88],[1762513200000,20.89],[1762513740000,20.9],[1762514280000,20.9],[1762514820000,20.91],[1762515360000,20.92],[1762515900000,20.94],[1762516440000,20.97],[1762516980000,20.97],[1762517520000,20.99],[1762518060000,20.99],[1762518600000,20.99],[1762519140000,21.04],[1762519680000,21.04],[1762520220000,21.02],[1762520760000,21.03],[1762521300000,21.04],[1762521840000,21.07],[1762522380000,21.02],[1762522920000,21.07],[1762523460000,21.04],[1762524000000,21.06],[1762524540000,21.06],[1762525080000,21.06],[1762525620000,21.05],[1762526160000,21.07],[1762526700000,21.08],[1762527240000,21.05],[1762527780000,21.06],[1762528320000,21.08],[1762528860000,21.05],[1762529400000,21.08],[1762529940000,21.11],[1762530480000,21.08],[1762531020000,21.05],[1762531560000,21.03],[1762532100000,21.06],[1762532640000,21.08],[1762533180000,21.07],[1762533720000,21.03],[1762534260000,21.09],[1762534800000,21.0],[1762535340000,21.07],[1762535880000,21.09],[1762536420000,21.07],[1762536960000,21.06],[1762537500000,21.06],[1762538040000,21.06],[1762538580000,21.07],[1762539120000,21.06],[1762539660000,21.06],[1762540200000,21.03],[1762540740000,21.05],[1762541280000,21.02],[1762541820000,21.03],[1762542360000,21.02],[1762542900000,21.04],[1762543440000,21.03],[1762543980000,21.04],[1762544520000,21.04],[1762545060000,21.0],[1762545600000,21.04],[1762546140000,21.05],[1762546680000,21.04],[1762547220000,21.04],[1762547760000,21.03],[1762548300000,21.03],[1762548840000,21.03],[1762549380000,21.03],[1762549920000,21.01],[1762550460000,21.01],[1762551000000,21.0],[1762551540000,21.0],[1762552080000,20.99],[1762552620000,20.99],[1762553160000,21.0],[1762553700000,21.0],[1762554240000,20.99],[1762554780000,20.99],[1762555320000,20.99],[1762555860000,20.99],[1762556400000,20.99],[1762556940000,20.97],[1762557480000,20.95],[1762558020000,20.95],[1762558560000,20.96],[1762559100000,20.96],[1762559640000,20.96],[1762560180000,20.95],[1762560720000,20.94],[1762561260000,20.95],[1762561800000,20.95],[1762562340000,20.94],[1762562880000,20.95],[1762563420000,20.93],[1762563960000,20.93],[1762564500000,20.93],[1762565040000,20.93],[1762565580000,20.92],[1762566120000,20.89],[1762566660000,20.9],[1762567200000,20.89],[1762567740000,20.9],[1762568280000,20.9],[1762568820000,20.86],[1762569360000,20.88],[1762569900000,20.87],[1762570440000,20.82],[1762570980000,20.84],[1762571520000,20.83],[1762572060000,20.85],[1762572600000,20.85],[1762573140000,20.83],[1762573680000,20.82],[1762574220000,20.83],[1762574760000,20.82],[1762575300000,20.82],[1762575840000,20.82],[1762576380000,20.83],[1762576920000,20.82],[1762577460000,20.83],[1762578000000,20.82],[1762578540000,20.83],[1762579080000,20.83],[1762579620000,20.82],[1762580160000,20.82],[1762580700000,20.85],[1762581240000,20.84],[1762581780000,20.83],[1762582320000,20.86],[1762582860000,20.85],[1762583400000,20.85],[1762583940000,20.85],[1762584480000,20.83],[1762585020000,20.87],[1762585560000,20.88],[1762586100000,20.85],[1762586640000,20.83],[1762587180000,20.75],[1762587720000,20.81],[1762588260000,20.85],[1762588800000,20.82],[1762589340000,20.84],[1762589880000,20.8],[1762590420000,20.75],[1762590960000,20.85],[1762591500000,20.88],[1762592040000,20.83],[1762592580000,20.8],[1762593120000,20.81],[1762593660000,20.83],[1762594200000,20.8],[1762594740000,20.81],[1762595280000,20.79],[1762595820000,20.83],[1762596360000,20.8],[1762596900000,20.84],[1762597440000,20.83],[1762597980000,20.8],[1762598520000,20.87],[1762599060000,20.82],[1762599600000,20.85],[1762600140000,20.86],[1762600680000,20.84],[1762601220000,20.76],[1762601760000,20.79],[1762602300000,20.75],[1762602840000,20.75],[1762603380000,20.8],[1762603920000,20.8],[1762604460000,20.76],[1762605000000,20.74],[1762605540000,20.74],[1762606080000,20.72],[1762606620000,20.78],[1762607160000,20.75],[1762607700000,20.74],[1762608240000,20.75],[1762608780000,20.75],[1762609320000,20.75],[1762609860000,20.75],[1762610400000,20.75],[1762610940000,20.75],[1762611480000,20.74],[1762612020000,20.75],[1762612560000,20.75],[1762613100000,20.76],[1762613640000,20.75],[1762614180000,20.75],[1762614720000,20.75],[1762615260000,20.75],[1762615800000,20.73],[1762616340000,20.74],[1762616880000,20.75],[1762617420000,20.74],[1762617960000,20.73],[1762618500000,20.74],[1762619040000,20.73],[1762619580000,20.72],[1762620120000,20.72],[1762620660000,20.72],[1762621200000,20.71],[1762621740000,20.71],[1762622280000,20.7],[1762622820000,20.69],[1762623360000,20.68],[1762623900000,20.67],[1762624440000,20.66],[1762624980000,20.66],[1762625520000,20.63],[1762626060000,20.63],[1762626600000,20.61],[1762627140000,20.62],[1762627680000,20.61],[1762628220000,20.61],[1762628760000,20.62],[1762629300000,20.6],[1762629840000,20.6],[1762630380000,20.61],[1762630920000,20.6],[1762631460000,20.6],[1762632000000,20.6],[1762632540000,20.59],[1762633080000,20.59],[1762633620000,20.59],[1762634160000,20.59],[1762634700000,20.59],[1762635240000,20.58],[1762635780000,20.58],[1762636320000,20.58],[1762636860000,20.58],[1762637400000,20.57],[1762637940000,20.57],[1762638480000,20.58],[1762639020000,20.57],[1762639560000,20.57],[1762640100000,20.59],[1762640640000,20.59],[1762641180000,20.6],[1762641720000,20.6],[1762642260000,20.6],[1762642800000,20.62],[1762643340000,20.61],[1762643880000,20.6],[1762644420000,20.61],[1762644960000,20.61],[1762645500000,20.61],[1762646040000,20.61],[1762646580000,20.6],[1762647120000,20.6],[1762647660000,20.62],[1762648200000,20.6],[1762648740000,20.6],[1762649280000,20.6],[1762649820000,20.61],[1762650360000,20.59],[1762650900000,20.6],[1762651440000,20.59],[1762651980000,20.58],[1762652520000,20.58],[1762653060000,20.58],[1762653600000,20.59],[1762654140000,20.58],[1762654680000,20.58],[1762655220000,20.58],[1762655760000,20.57],[1762656300000,null],[1762656840000,20.57],[1762657380000,20.57],[1762657920000,20.57],[1762658460000,20.56],[1762659000000,20.56],[1762659540000,20.57],[1762660080000,20.58],[1762660620000,20.58],[1762661160000,20.57],[1762661700000,20.6],[1762662240000,20.58],[1762662780000,20.57],[1762663320000,20.59],[1762663860000,20.6],[1762664400000,20.61],[1762664940000,20.61],[1762665480000,20.6],[1762666020000,20.62],[1762666560000,20.62],[1762667100000,20.62],[1762667640000,20.61],[1762668180000,20.61],[1762668720000,20.59],[1762669260000,20.6],[1762669800000,20.58],[1762670340000,20.57],[1762670880000,20.58],[1762671420000,20.6],[1762671960000,20.58],[1762672500000,20.58],[1762673040000,20.57],[1762673580000,20.58],[1762674120000,20.58],[1762674660000,20.57],[1762675200000,20.56],[1762675740000,20.57],[1762676280000,20.57],[1762676820000,20.56],[1762677360000,20.57],[1762677900000,20.56],[1762678440000,20.57],[1762678980000,20.58],[1762679520000,20.59],[1762680060000,20.58],[1762680600000,20.59],[1762681140000,20.58],[1762681680000,20.59],[1762682220000,20.64],[1762682760000,20.66],[1762683300000,20.65],[1762683840000,20.67],[1762684380000,20.63],[1762684920000,20.66],[1762685460000,20.65],[1762686000000,20.66],[1762686540000,20.66],[1762687080000,20.66],[1762687620000,20.64],[1762688160000,20.71],[1762688700000,20.72],[1762689240000,20.69],[1762689780000,20.73],[1762690320000,20.72],[1762690860000,20.75],[1762691400000,20.75],[1762691940000,20.78],[1762692480000,20.81],[1762693020000,20.84],[1762693560000,20.81],[1762694100000,20.83],[1762694640000,20.83],[1762695180000,20.9],[1762695720000,20.89],[1762696260000,20.86],[1762696800000,20.85],[1762697340000,20.86],[1762697880000,20.87],[1762698420000,20.87],[1762698960000,20.91],[1762699500000,20.86],[1762700040000,20.87],[1762700580000,20.86],[1762701120000,20.88],[1762701660000,20.86],[1762702200000,20.83],[1762702740000,20.86],[1762703280000,20.91],[1762703820000,20.86],[1762704360000,20.85],[1762704900000,20.85],[1762705440000,20.87],[1762705980000,20.91],[1762706520000,20.9],[1762707060000,20.89],[1762707600000,20.86],[1762708140000,20.87],[1762708680000,20.88],[1762709220000,20.87],[1762709760000,20.85],[1762710300000,20.86],[1762710840000,20.86],[1762711380000,20.86],[1762711920000,20.86],[1762712460000,20.85],[1762713000000,20.85],[1762713540000,20.83],[1762714080000,20.83],[1762714620000,20.82],[1762715160000,20.82],[1762715700000,20.82],[1762716240000,20.8],[1762716780000,20.81],[1762717320000,20.81],[1762717860000,20.81],[1762718400000,20.81],[1762718940000,20.8],[1762719480000,20.79],[1762720020000,20.78],[1762720560000,20.78],[1762721100000,20.79],[1762721640000,20.8],[1762722180000,20.81],[1762722720000,20.8],[1762723260000,20.79],[1762723800000,20.79],[1762724340000,20.8],[1762724880000,20.79],[1762725420000,20.81],[1762725960000,20.82],[1762726500000,20.82],[1762727040000,20.82],[1762727580000,20.82],[1762728120000,20.82],[1762728660000,20.82],[1762729200000,20.81],[1762729740000,20.82],[1762730280000,20.81],[1762730820000,20.81],[1762731360000,20.8],[1762731900000,20.81],[1762732440000,20.81],[1762732980000,20.8],[1762733520000,20.79],[1762734060000,20.79],[1762734600000,20.78],[1762735140000,20.77],[1762735680000,20.78],[1762736220000,20.78],[1762736760000,20.76],[1762737300000,20.77],[1762737840000,20.77],[1762738380000,20.76],[1762738920000,20.76],[1762739460000,20.75],[1762740000000,20.74],[1762740540000,20.74],[1762741080000,20.74],[1762741620000,20.73],[1762742160000,20.73],[1762742700000,null],[1762743240000,null],[1762743780000,20.72],[1762744320000,20.72],[1762744860000,20.71],[1762745400000,20.71],[1762745940000,20.7],[1762746480000,20.7],[1762747020000,20.69],[1762747560000,20.69],[1762748100000,20.69],[1762748640000,20.69],[1762749180000,20.68],[1762749720000,20.68],[1762750260000,20.67],[1762750800000,20.67],[1762751340000,20.67],[1762751880000,20.66],[1762752420000,20.66],[1762752960000,20.64],[1762753500000,20.64],[1762754040000,20.64],[1762754580000,20.63],[1762755120000,20.63],[1762755660000,20.62],[1762756200000,20.62],[1762756740000,20.62],[1762757280000,20.61],[1762757820000,20.6],[1762758360000,20.6],[1762758900000,20.61],[1762759440000,20.61],[1762759980000,20.6],[1762760520000,20.59],[1762761060000,20.58],[1762761600000,20.57],[1762762140000,null],[1762762680000,20.56],[1762763220000,20.56],[1762763760000,20.55],[1762764300000,20.56],[1762764840000,20.56],[1762765380000,20.55],[1762765920000,20.55],[1762766460000,20.55],[1762767000000,null],[1762767540000,20.55],[1762768080000,20.56],[1762768620000,20.56],[1762769160000,20.57],[1762769700000,20.57],[1762770240000,20.57],[1762770780000,20.57],[1762771320000,20.57],[1762771860000,20.57],[1762772400000,20.57],[1762772940000,20.56],[1762773480000,20.57],[1762774020000,20.57],[1762774560000,20.58],[1762775100000,20.58],[1762775640000,20.6],[1762776180000,20.61],[1762776720000,20.63],[1762777260000,20.64],[1762777800000,20.65],[1762778340000,20.67],[1762778880000,20.7],[1762779420000,20.66],[1762779960000,20.64],[1762780500000,20.66],[1762781040000,20.66],[1762781580000,20.66],[1762782120000,20.63],[1762782660000,20.65],[1762783200000,20.66],[1762783740000,20.66],[1762784280000,20.66],[1762784820000,20.66],[1762785360000,20.65],[1762785900000,20.66],[1762786440000,20.69],[1762786980000,20.7],[1762787520000,20.7],[1762788060000,20.7],[1762788600000,20.7],[1762789140000,20.69],[1762789680000,20.68],[1762790220000,20.67],[1762790760000,20.67],[1762791300000,20.66],[1762791840000,20.67],[1762792380000,20.66],[1762792920000,20.66],[1762793460000,20.65],[1762794000000,20.65],[1762794540000,20.65],[1762795080000,20.64],[1762795620000,20.64],[1762796160000,20.64],[1762796700000,20.62],[1762797240000,20.63],[1762797780000,20.63],[1762798320000,20.63],[1762798860000,20.63],[1762799400000,20.63],[1762799940000,20.63],[1762800480000,20.62],[1762801020000,20.62],[1762801560000,20.62],[1762802100000,20.61],[1762802640000,20.61],[1762803180000,20.61],[1762803720000,20.61],[1762804260000,20.61],[1762804800000,20.61],[1762805340000,20.61],[1762805880000,20.61],[1762806420000,20.6],[1762806960000,20.6],[1762807500000,20.6],[1762808040000,20.6],[1762808580000,20.6],[1762809120000,20.6],[1762809660000,20.6],[1762810200000,20.57],[1762810740000,20.56],[1762811280000,20.56],[1762811820000,20.56],[1762812360000,20.55],[1762812900000,20.55],[1762813440000,20.53],[1762813980000,20.51],[1762814520000,20.51],[1762815060000,20.5],[1762815600000,20.49],[1762816140000,20.48],[1762816680000,20.48],[1762817220000,20.48],[1762817760000,20.49],[1762818300000,20.49],[1762818840000,20.49],[1762819380000,20.49],[1762819920000,20.5],[1762820460000,20.51],[1762821000000,20.53],[1762821540000,20.53],[1762822080000,20.53],[1762822620000,20.54],[1762823160000,20.53],[1762823700000,20.53],[1762824240000,null],[1762824780000,20.53],[1762825320000,20.53],[1762825860000,null],[1762826400000,null],[1762826940000,null],[1762827480000,null],[1762828020000,null],[1762828560000,null],[1762829100000,null],[1762829640000,null],[1762830180000,null],[1762830720000,null],[1762831260000,null],[1762831800000,null],[1762832340000,null],[1762832880000,null],[1762833420000,null],[1762833960000,null],[1762834500000,null],[1762835040000,null],[1762835580000,null],[1762836120000,null],[1762836660000,null],[1762837200000,null],[1762837740000,null],[1762838280000,null],[1762838820000,null],[1762839360000,null],[1762839900000,null],[1762840440000,null],[1762840980000,null],[1762841520000,null],[1762842060000,null],[1762842600000,null],[1762843140000,null],[1762843680000,null],[1762844220000,null],[1762844760000,null],[1762845300000,null],[1762845840000,null],[1762846380000,null],[1762846920000,null],[1762847460000,null],[1762848000000,null],[1762848540000,null],[1762849080000,null],[1762849620000,null],[1762850160000,null],[1762850700000,null],[1762851240000,null],[1762851780000,null],[1762852320000,20.57],[1762852860000,20.59],[1762853400000,20.59],[1762853940000,20.59],[1762854480000,20.57],[1762855020000,20.57],[1762855560000,20.57],[1762856100000,20.58],[1762856640000,20.58],[1762857180000,20.59],[1762857720000,20.6],[1762858260000,20.6],[1762858800000,20.6],[1762859340000,20.59],[1762859880000,20.59],[1762860420000,20.59],[1762860960000,20.59],[1762861500000,20.58],[1762862040000,20.58],[1762862580000,20.57],[1762863120000,20.57],[1762863660000,20.57],[1762864200000,20.58],[1762864740000,20.58],[1762865280000,20.59],[1762865820000,20.6],[1762866360000,20.59],[1762866900000,20.6],[1762867440000,20.6],[1762867980000,20.61],[1762868520000,20.62],[1762869060000,20.61],[1762869600000,20.61],[1762870140000,20.63],[1762870680000,20.62],[1762871220000,20.64],[1762871760000,20.64],[1762872300000,20.66],[1762872840000,20.66],[1762873380000,20.66],[1762873920000,null],[1762874460000,20.69],[1762875000000,20.71],[1762875540000,20.7],[1762876080000,null],[1762876620000,20.7],[1762877160000,20.7],[1762877700000,20.67],[1762878240000,20.68],[1762878780000,20.69],[1762879320000,20.7],[1762879860000,20.7],[1762880400000,20.71],[1762880940000,null],[1762881480000,20.69],[1762882020000,20.69],[1762882560000,20.69],[1762883100000,20.69],[1762883640000,20.68],[1762884180000,20.69],[1762884720000,20.69],[1762885260000,20.69],[1762885800000,null],[1762886340000,20.69],[1762886880000,20.69],[1762887420000,20.68],[1762887960000,20.67],[1762888500000,20.66],[1762889040000,20.67],[1762889580000,20.66],[1762890120000,20.65],[1762890660000,20.65],[1762891200000,20.66],[1762891740000,20.66],[1762892280000,20.67],[1762892820000,20.66],[1762893360000,20.67],[1762893900000,20.67],[1762894440000,20.7],[1762894980000,20.7],[1762895520000,20.71],[1762896060000,20.7],[1762896600000,20.7],[1762897140000,20.69],[1762897680000,20.7],[1762898220000,20.7],[1762898760000,20.69],[1762899300000,20.69],[1762899840000,20.69],[1762900380000,20.7],[1762900920000,20.71],[1762901460000,20.71],[1762902000000,20.7],[1762902540000,20.7],[1762903080000,20.7],[1762903620000,20.69],[1762904160000,20.69],[1762904700000,20.69],[1762905240000,20.69],[1762905780000,null],[1762906320000,20.69],[1762906860000,20.69],[1762907400000,20.69],[1762907940000,20.68],[1762908480000,20.68],[1762909020000,20.67],[1762909560000,20.67],[1762910100000,20.67],[1762910640000,null],[1762911180000,20.66],[1762911720000,20.65],[1762912260000,20.66],[1762912800000,20.65],[1762913340000,20.65],[1762913880000,20.66],[1762914420000,20.65],[1762914960000,20.65],[1762915500000,20.65],[1762916040000,20.66],[1762916580000,20.66],[1762917120000,20.65],[1762917660000,20.64],[1762918200000,20.64],[1762918740000,20.65],[1762919280000,20.64],[1762919820000,20.63],[1762920360000,20.62],[1762920900000,20.63],[1762921440000,20.61],[1762921980000,20.61],[1762922520000,20.63],[1762923060000,20.61],[1762923600000,20.6],[1762924140000,20.61],[1762924680000,20.59],[1762925220000,20.59],[1762925760000,20.58],[1762926300000,20.58],[1762926840000,20.57],[1762927380000,20.57],[1762927920000,20.57],[1762928460000,20.57],[1762929000000,20.56],[1762929540000,20.56],[1762930080000,20.56],[1762930620000,20.56],[1762931160000,20.55],[1762931700000,20.57],[1762932240000,20.54],[1762932780000,20.54],[1762933320000,20.54],[1762933860000,20.54],[1762934400000,20.53],[1762934940000,null],[1762935480000,20.53],[1762936020000,20.53],[1762936560000,20.57],[1762937100000,20.55],[1762937640000,20.53],[1762938180000,20.53],[1762938720000,20.51],[1762939260000,20.5],[1762939800000,20.49],[1762940340000,20.49],[1762940880000,20.5],[1762941420000,20.49],[1762941960000,null],[1762942500000,20.47],[1762943040000,20.48],[1762943580000,20.5],[1762944120000,20.51],[1762944660000,20.5],[1762945200000,20.52],[1762945740000,20.53],[1762946280000,20.52],[1762946820000,20.56],[1762947360000,20.56],[1762947900000,20.54],[1762948440000,20.58],[1762948980000,20.57],[1762949520000,20.65],[1762950060000,20.62],[1762950600000,20.63],[1762951140000,20.69],[1762951680000,20.66],[1762952220000,20.67],[1762952760000,20.8],[1762953300000,20.76],[1762953840000,20.82],[1762954380000,20.79],[1762954920000,20.87],[1762955460000,20.87],[1762956000000,20.86],[1762956540000,20.89],[1762957080000,20.92],[1762957620000,20.92],[1762958160000,20.91],[1762958700000,20.93],[1762959240000,20.98],[1762959780000,20.87],[1762960320000,20.9],[1762960860000,20.89],[1762961400000,20.92],[1762961940000,20.85],[1762962480000,20.91],[1762963020000,20.89],[1762963560000,20.86],[1762964100000,20.92],[1762964640000,20.91],[1762965180000,20.66],[1762965720000,20.53],[1762966260000,20.5],[1762966800000,20.46],[1762967340000,20.45],[1762967880000,20.47],[1762968420000,20.49],[1762968960000,20.52],[1762969500000,20.49],[1762970040000,20.49],[1762970580000,20.5],[1762971120000,20.51],[1762971660000,20.49],[1762972200000,20.48],[1762972740000,20.48],[1762973280000,20.51],[1762973820000,20.52],[1762974360000,20.49],[1762974900000,20.5],[1762975440000,20.51],[1762975980000,20.47],[1762976520000,20.47],[1762977060000,20.47],[1762977600000,20.47],[1762978140000,20.5],[1762978680000,20.48],[1762979220000,20.46],[1762979760000,20.47],[1762980300000,20.46],[1762980840000,20.48],[1762981380000,20.48],[1762981920000,20.48],[1762982460000,20.51],[1762983000000,20.51],[1762983540000,20.53],[1762984080000,20.53],[1762984620000,20.52],[1762985160000,20.51],[1762985700000,20.51],[1762986240000,20.52],[1762986780000,20.53],[1762987320000,20.54],[1762987860000,20.55],[1762988400000,20.56],[1762988940000,20.54],[1762989480000,20.55],[1762990020000,20.56],[1762990560000,20.55],[1762991100000,20.61],[1762991640000,20.61],[1762992180000,null],[1762992720000,20.59],[1762993260000,20.59],[1762993800000,20.6],[1762994340000,20.6],[1762994880000,20.59],[1762995420000,20.57],[1762995960000,20.57],[1762996500000,20.59],[1762997040000,null],[1762997580000,20.59],[1762998120000,20.58],[1762998660000,20.59],[1762999200000,20.59],[1762999740000,20.58],[1763000280000,20.58],[1763000820000,20.56],[1763001360000,20.56],[1763001900000,null],[1763002440000,null],[1763002980000,20.55],[1763003520000,20.55],[1763004060000,20.54],[1763004600000,20.54],[1763005140000,20.54],[1763005680000,20.55],[1763006220000,20.53],[1763006760000,20.55],[1763007300000,20.53],[1763007840000,20.52],[1763008380000,20.53],[1763008920000,20.51],[1763009460000,20.51],[1763010000000,20.5],[1763010540000,20.5],[1763011080000,20.5],[1763011620000,20.5],[1763012160000,20.5],[1763012700000,20.5],[1763013240000,20.49],[1763013780000,20.5],[1763014320000,20.5],[1763014860000,20.49],[1763015400000,20.48],[1763015940000,20.48],[1763016480000,null],[1763017020000,20.45],[1763017560000,20.45],[1763018100000,20.46],[1763018640000,20.44],[1763019180000,20.44],[1763019720000,20.43],[1763020260000,20.43],[1763020800000,20.44],[1763021340000,null],[1763021880000,20.41],[1763022420000,20.42],[1763022960000,20.42],[1763023500000,null],[1763024040000,20.42],[1763024580000,20.43],[1763025120000,20.42],[1763025660000,20.41],[1763026200000,20.41],[1763026740000,20.42],[1763027280000,20.43],[1763027820000,20.43],[1763028360000,null],[1763028900000,null],[1763029440000,20.45],[1763029980000,20.46],[1763030520000,20.47],[1763031060000,20.48],[1763031600000,20.54],[1763032140000,20.53],[1763032680000,20.52],[1763033220000,20.52],[1763033760000,20.53],[1763034300000,20.58],[1763034840000,20.56],[1763035380000,20.58],[1763035920000,20.61],[1763036460000,20.63],[1763037000000,20.64],[1763037540000,20.68],[1763038080000,20.81],[1763038620000,20.8],[1763039160000,20.84],[1763039700000,20.85],[1763040240000,20.89],[1763040780000,20.78],[1763041320000,20.93],[1763041860000,20.96],[1763042400000,20.94],[1763042940000,20.94],[1763043480000,20.91],[1763044020000,20.87],[1763044560000,20.85],[1763045100000,20.87],[1763045640000,20.83],[1763046180000,20.87],[1763046720000,20.9],[1763047260000,20.93],[1763047800000,20.98],[1763048340000,20.98],[1763048880000,20.94],[1763049420000,20.86],[1763049960000,20.86],[1763050500000,20.88],[1763051040000,20.88],[1763051580000,20.94],[1763052120000,20.97],[1763052660000,21.01],[1763053200000,21.02],[1763053740000,21.02],[1763054280000,21.0],[1763054820000,21.01],[1763055360000,21.02],[1763055900000,20.98],[1763056440000,20.93],[1763056980000,20.91],[1763057520000,20.88],[1763058060000,20.88],[1763058600000,20.88],[1763059140000,20.88],[1763059680000,20.87],[1763060220000,20.85],[1763060760000,20.86],[1763061300000,20.85],[1763061840000,20.87],[1763062380000,20.88],[1763062920000,20.89],[1763063460000,20.89],[1763064000000,20.87],[1763064540000,20.89],[1763065080000,20.87],[1763065620000,20.88],[1763066160000,20.88],[1763066700000,20.89],[1763067240000,20.89],[1763067780000,20.88],[1763068320000,20.89],[1763068860000,20.9],[1763069400000,20.89],[1763069940000,20.9],[1763070480000,20.91],[1763071020000,20.9],[1763071560000,20.89],[1763072100000,20.88],[1763072640000,20.91],[1763073180000,20.88],[1763073720000,20.88],[1763074260000,20.89],[1763074800000,20.88],[1763075340000,20.86],[1763075880000,20.82],[1763076420000,20.82],[1763076960000,20.68],[1763077500000,20.69],[1763078040000,20.69],[1763078580000,20.71],[1763079120000,20.79],[1763079660000,20.74],[1763080200000,20.72],[1763080740000,20.69],[1763081280000,20.65],[1763081820000,20.65],[1763082360000,20.63],[1763082900000,20.57],[1763083440000,20.55],[1763083980000,20.57],[1763084520000,20.55],[1763085060000,20.58],[1763085600000,20.54],[1763086140000,null],[1763086680000,null],[1763087220000,20.56],[1763087760000,20.55],[1763088300000,20.56],[1763088840000,20.58],[1763089380000,20.56],[1763089920000,20.56],[1763090460000,20.56],[1763091000000,20.57],[1763091540000,20.55],[1763092080000,20.48],[1763092620000,20.52],[1763093160000,null],[1763093700000,20.47],[1763094240000,20.47],[1763094780000,20.47],[1763095320000,20.43],[1763095860000,20.41],[1763096400000,20.46],[1763096940000,20.42],[1763097480000,20.47],[1763098020000,20.43],[1763098560000,20.42],[1763099100000,20.42],[1763099640000,20.45],[1763100180000,20.42],[1763100720000,20.47],[1763101260000,20.46],[1763101800000,20.41],[1763102340000,20.44],[1763102880000,20.41],[1763103420000,20.43],[1763103960000,20.41],[1763104500000,20.39],[1763105040000,20.4],[1763105580000,20.42],[1763106120000,20.45],[1763106660000,20.43],[1763107200000,20.43],[1763107740000,null],[1763108280000,20.46],[1763108820000,20.45],[1763109360000,20.47],[1763109900000,null],[1763110440000,null],[1763110980000,null],[1763111520000,20.48],[1763112060000,20.49],[1763112600000,null],[1763113140000,null],[1763113680000,20.5],[1763114220000,20.51],[1763114760000,null],[1763115300000,20.53],[1763115840000,20.54],[1763116380000,20.54],[1763116920000,20.55],[1763117460000,20.57],[1763118000000,20.58],[1763118540000,20.55],[1763119080000,20.55],[1763119620000,20.54],[1763120160000,20.56],[1763120700000,20.56],[1763121240000,20.55],[1763121780000,20.54],[1763122320000,20.54],[1763122860000,20.55],[1763123400000,20.54],[1763123940000,20.56],[1763124480000,20.55],[1763125020000,20.56],[1763125560000,20.57],[1763126100000,20.57],[1763126640000,20.58],[1763127180000,20.59],[1763127720000,20.59],[1763128260000,20.59],[1763128800000,20.6],[1763129340000,20.61],[1763129880000,20.62],[1763130420000,20.63],[1763130960000,20.62],[1763131500000,20.62],[1763132040000,20.62],[1763132580000,20.63],[1763133120000,20.63],[1763133660000,20.63],[1763134200000,20.61],[1763134740000,20.62],[1763135280000,20.63],[1763135820000,20.63],[1763136360000,20.63],[1763136900000,20.62],[1763137440000,20.61],[1763137980000,20.61],[1763138520000,20.63],[1763139060000,20.61],[1763139600000,20.62],[1763140140000,20.61],[1763140680000,20.6],[1763141220000,20.59],[1763141760000,20.58],[1763142300000,20.6],[1763142840000,20.61],[1763143380000,20.59],[1763143920000,20.59],[1763144460000,20.6],[1763145000000,20.6],[1763145540000,20.6],[1763146080000,20.59],[1763146620000,20.59],[1763147160000,20.56],[1763147700000,20.57],[1763148240000,20.56],[1763148780000,20.53],[1763149320000,20.53],[1763149860000,20.52],[1763150400000,20.51],[1763150940000,20.51],[1763151480000,20.5],[1763152020000,20.48],[1763152560000,20.48],[1763153100000,20.47],[1763153640000,20.47],[1763154180000,20.46],[1763154720000,20.46],[1763155260000,20.46],[1763155800000,20.45],[1763156340000,20.45],[1763156880000,20.44],[1763157420000,20.44],[1763157960000,20.43],[1763158500000,20.44],[1763159040000,20.43],[1763159580000,20.42],[1763160120000,20.43],[1763160660000,20.42],[1763161200000,20.41],[1763161740000,20.41],[1763162280000,20.4],[1763162820000,20.39],[1763163360000,20.39],[1763163900000,20.38],[1763164440000,20.39],[1763164980000,20.38],[1763165520000,20.38],[1763166060000,20.38],[1763166600000,20.37],[1763167140000,20.37],[1763167680000,20.36],[1763168220000,20.37],[1763168760000,20.36],[1763169300000,20.35],[1763169840000,null],[1763170380000,20.35],[1763170920000,20.34],[1763171460000,20.34],[1763172000000,20.33],[1763172540000,20.33],[1763173080000,20.32],[1763173620000,20.32],[1763174160000,20.31],[1763174700000,null],[1763175240000,20.31],[1763175780000,20.3],[1763176320000,20.3],[1763176860000,20.3],[1763177400000,null],[1763177940000,20.29],[1763178480000,20.29],[1763179020000,20.28],[1763179560000,null],[1763180100000,20.29],[1763180640000,20.28],[1763181180000,20.28],[1763181720000,20.28],[1763182260000,20.28],[1763182800000,20.28],[1763183340000,20.27],[1763183880000,20.27],[1763184420000,null],[1763184960000,20.27],[1763185500000,20.26],[1763186040000,20.25],[1763186580000,20.27],[1763187120000,20.26],[1763187660000,20.26],[1763188200000,20.28],[1763188740000,20.27],[1763189280000,20.27],[1763189820000,20.29],[1763190360000,20.28],[1763190900000,20.28],[1763191440000,20.27],[1763191980000,20.28],[1763192520000,20.3],[1763193060000,20.31],[1763193600000,20.3],[1763194140000,20.32],[1763194680000,20.32],[1763195220000,20.31],[1763195760000,20.32],[1763196300000,null],[1763196840000,20.33],[1763197380000,20.34],[1763197920000,20.34],[1763198460000,20.35],[1763199000000,null],[1763199540000,null],[1763200080000,20.37],[1763200620000,20.38],[1763201160000,20.38],[1763201700000,20.39],[1763202240000,20.4],[1763202780000,20.41],[1763203320000,20.42],[1763203860000,20.43],[1763204400000,20.43],[1763204940000,20.44],[1763205480000,20.45],[1763206020000,20.46],[1763206560000,20.47],[1763207100000,20.47],[1763207640000,20.48],[1763208180000,20.49],[1763208720000,20.5],[1763209260000,20.51],[1763209800000,20.51],[1763210340000,20.52],[1763210880000,20.53],[1763211420000,20.54],[1763211960000,20.55],[1763212500000,20.55],[1763213040000,20.56],[1763213580000,20.57],[1763214120000,20.58],[1763214660000,20.59],[1763215200000,20.61],[1763215740000,20.61],[1763216280000,20.62],[1763216820000,20.63],[1763217360000,20.63],[1763217900000,20.64],[1763218440000,20.64],[1763218980000,20.65],[1763219520000,20.65],[1763220060000,20.66],[1763220600000,20.67],[1763221140000,20.67],[1763221680000,20.68],[1763222220000,20.69],[1763222760000,20.69],[1763223300000,20.71],[1763223840000,20.7],[1763224380000,20.71],[1763224920000,20.69],[1763225460000,20.73],[1763226000000,20.71],[1763226540000,20.73],[1763227080000,20.73],[1763227620000,20.73],[1763228160000,20.71],[1763228700000,20.73],[1763229240000,20.72],[1763229780000,20.73],[1763230320000,20.74],[1763230860000,20.74],[1763231400000,20.72],[1763231940000,20.71],[1763232480000,20.71],[1763233020000,20.72],[1763233560000,20.71],[1763234100000,20.71],[1763234640000,20.69],[1763235180000,20.69],[1763235720000,20.7],[1763236260000,20.7],[1763236800000,20.69],[1763237340000,20.68],[1763237880000,20.66],[1763238420000,20.65],[1763238960000,20.66],[1763239500000,20.66],[1763240040000,20.66],[1763240580000,20.61],[1763241120000,20.66],[1763241660000,20.62],[1763242200000,20.63],[1763242740000,20.64],[1763243280000,20.6],[1763243820000,20.62],[1763244360000,20.6],[1763244900000,20.57],[1763245440000,20.59],[1763245980000,20.61],[1763246520000,20.57],[1763247060000,20.56],[1763247600000,20.56],[1763248140000,20.48],[1763248680000,20.51],[1763249220000,20.47],[1763249760000,20.49],[1763250300000,20.46],[1763250840000,20.44],[1763251380000,20.48],[1763251920000,20.46],[1763252460000,20.43],[1763253000000,20.46],[1763253540000,20.4],[1763254080000,null],[1763254620000,20.37],[1763255160000,20.38],[1763255700000,20.4],[1763256240000,20.37],[1763256780000,20.37],[1763257320000,20.35],[1763257860000,20.25],[1763258400000,20.3],[1763258940000,20.32],[1763259480000,20.27],[1763260020000,20.25],[1763260560000,20.19],[1763261100000,null],[1763261640000,20.2],[1763262180000,20.18],[1763262720000,20.19],[1763263260000,20.19],[1763263800000,20.17],[1763264340000,20.15],[1763264880000,20.15],[1763265420000,20.15],[1763265960000,null],[1763266500000,20.16],[1763267040000,20.16],[1763267580000,20.16],[1763268120000,20.15],[1763268660000,null],[1763269200000,20.14],[1763269740000,20.16],[1763270280000,20.14],[1763270820000,null],[1763271360000,20.14],[1763271900000,20.13],[1763272440000,20.14],[1763272980000,20.14],[1763273520000,20.14],[1763274060000,20.14],[1763274600000,20.16],[1763275140000,20.16],[1763275680000,null],[1763276220000,20.17],[1763276760000,20.18],[1763277300000,20.19],[1763277840000,20.2],[1763278380000,20.21],[1763278920000,20.22],[1763279460000,20.23],[1763280000000,20.24],[1763280540000,20.25],[1763281080000,20.27],[1763281620000,20.28],[1763282160000,20.28],[1763282700000,null],[1763283240000,20.3],[1763283780000,20.32],[1763284320000,20.31],[1763284860000,20.33],[1763285400000,null],[1763285940000,20.3],[1763286480000,20.33],[1763287020000,20.34],[1763287560000,null],[1763288100000,20.35],[1763288640000,20.33],[1763289180000,20.33],[1763289720000,20.35],[1763290260000,20.34],[1763290800000,20.35],[1763291340000,20.34],[1763291880000,20.32],[1763292420000,20.33],[1763292960000,20.34],[1763293500000,20.34],[1763294040000,20.34],[1763294580000,20.33],[1763295120000,20.33],[1763295660000,20.33],[1763296200000,20.33],[1763296740000,20.33],[1763297280000,20.34],[1763297820000,20.34],[1763298360000,20.35],[1763298900000,20.35],[1763299440000,20.36],[1763299980000,20.37],[1763300520000,20.39],[1763301060000,20.39],[1763301600000,20.38],[1763302140000,20.39],[1763302680000,20.41],[1763303220000,20.41],[1763303760000,20.41],[1763304300000,20.41],[1763304840000,20.39],[1763305380000,20.43],[1763305920000,20.41],[1763306460000,20.42],[1763307000000,20.44],[1763307540000,20.43],[1763308080000,20.45],[1763308620000,20.45],[1763309160000,20.43],[1763309700000,20.45],[1763310240000,20.43],[1763310780000,20.44],[1763311320000,20.43],[1763311860000,20.39],[1763312400000,20.43],[1763312940000,20.44],[1763313480000,20.44],[1763314020000,20.42],[1763314560000,20.43],[1763315100000,20.4],[1763315640000,20.43],[1763316180000,20.43],[1763316720000,20.43],[1763317260000,20.4],[1763317800000,20.42],[1763318340000,20.38],[1763318880000,20.42],[1763319420000,20.44],[1763319960000,20.44],[1763320500000,20.44],[1763321040000,20.41],[1763321580000,20.43],[1763322120000,20.41],[1763322660000,20.42],[1763323200000,20.4],[1763323740000,20.39],[1763324280000,20.42],[1763324820000,20.42],[1763325360000,20.42],[1763325900000,20.42],[1763326440000,20.41],[1763326980000,20.42],[1763327520000,20.41],[1763328060000,20.41],[1763328600000,20.42],[1763329140000,20.4],[1763329680000,20.41],[1763330220000,20.41],[1763330760000,20.4],[1763331300000,20.41],[1763331840000,20.41],[1763332380000,20.4],[1763332920000,20.4],[1763333460000,20.4],[1763334000000,20.4],[1763334540000,20.39],[1763335080000,20.38],[1763335620000,20.39],[1763336160000,20.39],[1763336700000,20.37],[1763337240000,20.38],[1763337780000,20.37],[1763338320000,20.36],[1763338860000,20.36],[1763339400000,20.36],[1763339940000,20.35],[1763340480000,20.35],[1763341020000,20.35],[1763341560000,20.34],[1763342100000,20.34],[1763342640000,20.34],[1763343180000,20.33],[1763343720000,20.33],[1763344260000,20.33],[1763344800000,20.32],[1763345340000,20.33],[1763345880000,20.33],[1763346420000,20.32],[1763346960000,20.34],[1763347500000,null],[1763348040000,20.32],[1763348580000,20.32],[1763349120000,20.31],[1763349660000,20.31],[1763350200000,null],[1763350740000,20.31],[1763351280000,20.3],[1763351820000,20.28],[1763352360000,20.28],[1763352900000,20.28],[1763353440000,20.27],[1763353980000,20.27],[1763354520000,20.26],[1763355060000,20.26],[1763355600000,20.25],[1763356140000,20.25],[1763356680000,20.25],[1763357220000,null],[1763357760000,20.25],[1763358300000,20.25],[1763358840000,20.24],[1763359380000,20.24],[1763359920000,null],[1763360460000,20.24],[1763361000000,20.24],[1763361540000,20.24],[1763362080000,20.24],[1763362620000,20.24],[1763363160000,20.23],[1763363700000,20.23],[1763364240000,20.24],[1763364780000,20.23],[1763365320000,20.23],[1763365860000,20.22],[1763366400000,20.22],[1763366940000,20.24],[1763367480000,20.24],[1763368020000,20.22],[1763368560000,20.22],[1763369100000,null],[1763369640000,20.22],[1763370180000,20.23],[1763370720000,20.22],[1763371260000,20.23],[1763371800000,20.23],[1763372340000,20.22],[1763372880000,20.22],[1763373420000,20.22],[1763373960000,null],[1763374500000,20.22],[1763375040000,20.22],[1763375580000,20.21],[1763376120000,20.22],[1763376660000,20.22],[1763377200000,20.22],[1763377740000,20.21],[1763378280000,20.22],[1763378820000,20.21],[1763379360000,20.2],[1763379900000,20.22],[1763380440000,20.22],[1763380980000,20.23],[1763381520000,20.22],[1763382060000,20.18],[1763382600000,20.25],[1763383140000,20.25],[1763383680000,20.25],[1763384220000,20.22],[1763384760000,20.22],[1763385300000,20.2],[1763385840000,20.21],[1763386380000,20.2],[1763386920000,20.2],[1763387460000,20.19],[1763388000000,20.18],[1763388540000,20.19],[1763389080000,20.2],[1763389620000,20.2],[1763390160000,20.19],[1763390700000,20.19],[1763391240000,20.18],[1763391780000,20.2],[1763392320000,20.2],[1763392860000,20.2],[1763393400000,20.2],[1763393940000,20.2],[1763394480000,20.2],[1763395020000,20.21],[1763395560000,20.2],[1763396100000,20.22],[1763396640000,20.2],[1763397180000,20.21],[1763397720000,20.19],[1763398260000,20.21],[1763398800000,20.21],[1763399340000,20.2],[1763399880000,20.22],[1763400420000,20.22],[1763400960000,20.22],[1763401500000,20.21],[1763402040000,20.22],[1763402580000,20.21],[1763403120000,20.22],[1763403660000,20.24],[1763404200000,20.2],[1763404740000,20.22],[1763405280000,20.2],[1763405820000,20.21],[1763406360000,20.23],[1763406900000,20.21],[1763407440000,20.22],[1763407980000,20.21],[1763408520000,20.21],[1763409060000,20.21],[1763409600000,20.24],[1763410140000,20.23],[1763410680000,20.24],[1763411220000,20.24],[1763411760000,20.24],[1763412300000,20.22],[1763412840000,20.24],[1763413380000,20.25],[1763413920000,20.25],[1763414460000,20.25],[1763415000000,20.26],[1763415540000,20.22],[1763416080000,20.23],[1763416620000,20.22],[1763417160000,20.24],[1763417700000,20.26],[1763418240000,20.2],[1763418780000,20.24],[1763419320000,20.25],[1763419860000,20.24],[1763420400000,20.24],[1763420940000,null],[1763421480000,null],[1763422020000,null],[1763422560000,null],[1763423100000,null],[1763423640000,null],[1763424180000,null],[1763424720000,null],[1763425260000,null],[1763425800000,null],[1763426340000,null],[1763426880000,null],[1763427420000,null],[1763427960000,null],[1763428500000,null],[1763429040000,null],[1763429580000,null],[1763430120000,null],[1763430660000,null],[1763431200000,null],[1763431740000,null],[1763432280000,null],[1763432820000,null],[1763433360000,null],[1763433900000,null],[1763434440000,null],[1763434980000,null],[1763435520000,null],[1763436060000,null],[1763436600000,null],[1763437140000,null],[1763437680000,null],[1763438220000,null],[1763438760000,null],[1763439300000,null],[1763439840000,null],[1763440380000,null],[1763440920000,null],[1763441460000,null],[1763442000000,null],[1763442540000,null],[1763443080000,null],[1763443620000,null],[1763444160000,null],[1763444700000,null],[1763445240000,null],[1763445780000,null],[1763446320000,null],[1763446860000,null],[1763447400000,null],[1763447940000,null],[1763448480000,null],[1763449020000,null],[1763449560000,null],[1763450100000,null],[1763450640000,null],[1763451180000,null],[1763451720000,null],[1763452260000,null],[1763452800000,null],[1763453340000,null],[1763453880000,null],[1763454420000,null],[1763454960000,null],[1763455500000,null],[1763456040000,null],[1763456580000,null],[1763457120000,null],[1763457660000,null],[1763458200000,null],[1763458740000,null],[1763459280000,null],[1763459820000,null],[1763460360000,null],[1763460900000,null],[1763461440000,null],[1763461980000,null],[1763462520000,null],[1763463060000,null],[1763463600000,null],[1763464140000,null],[1763464680000,null],[1763465220000,null],[1763465760000,null],[1763466300000,null],[1763466840000,20.07],[1763467380000,20.07],[1763467920000,20.07],[1763468460000,20.06],[1763469000000,20.08],[1763469540000,20.09],[1763470080000,20.09],[1763470620000,20.12],[1763471160000,20.1],[1763471700000,20.09],[1763472240000,20.07],[1763472780000,20.05],[1763473320000,20.06],[1763473860000,20.06],[1763474400000,20.07],[1763474940000,20.06],[1763475480000,20.08],[1763476020000,20.08],[1763476560000,20.09],[1763477100000,20.09],[1763477640000,20.09],[1763478180000,20.08],[1763478720000,20.08],[1763479260000,20.08],[1763479800000,20.09],[1763480340000,20.09],[1763480880000,20.09],[1763481420000,20.09],[1763481960000,20.09],[1763482500000,20.09],[1763483040000,20.09],[1763483580000,20.1],[1763484120000,20.1],[1763484660000,20.09],[1763485200000,20.09],[1763485740000,20.09],[1763486280000,20.08],[1763486820000,20.07],[1763487360000,20.05],[1763487900000,20.04],[1763488440000,20.05],[1763488980000,20.03],[1763489520000,20.03],[1763490060000,20.01],[1763490600000,20.0],[1763491140000,20.01],[1763491680000,20.03],[1763492220000,20.0],[1763492760000,19.99],[1763493300000,19.98],[1763493840000,19.97],[1763494380000,19.98],[1763494920000,19.98],[1763495460000,19.97],[1763496000000,19.97],[1763496540000,19.96],[1763497080000,19.97],[1763497620000,19.96],[1763498160000,19.97],[1763498700000,19.97],[1763499240000,19.96],[1763499780000,19.96],[1763500320000,19.96],[1763500860000,19.96],[1763501400000,19.99],[1763501940000,19.99],[1763502480000,19.98],[1763503020000,19.98],[1763503560000,19.98],[1763504100000,19.99],[1763504640000,19.99],[1763505180000,19.99],[1763505720000,19.99],[1763506260000,19.99],[1763506800000,19.99],[1763507340000,20.0],[1763507880000,20.0],[1763508420000,19.99],[1763508960000,19.99],[1763509500000,19.98],[1763510040000,19.99],[1763510580000,19.99],[1763511120000,19.99],[1763511660000,19.98],[1763512200000,19.98],[1763512740000,19.97],[1763513280000,19.97],[1763513820000,19.96],[1763514360000,19.95],[1763514900000,19.94],[1763515440000,19.91],[1763515980000,19.9],[1763516520000,19.9],[1763517060000,19.89],[1763517600000,19.88],[1763518140000,19.87],[1763518680000,19.86],[1763519220000,19.86],[1763519760000,19.85],[1763520300000,19.85],[1763520840000,19.85],[1763521380000,19.85],[1763521920000,19.85],[1763522460000,19.84],[1763523000000,19.83],[1763523540000,19.83],[1763524080000,19.82],[1763524620000,19.81],[1763525160000,19.81],[1763525700000,19.8],[1763526240000,19.79],[1763526780000,19.8],[1763527320000,19.79],[1763527860000,19.79],[1763528400000,19.78],[1763528940000,19.77],[1763529480000,19.79],[1763530020000,19.79],[1763530560000,19.78],[1763531100000,19.78],[1763531640000,19.77],[1763532180000,19.76],[1763532720000,19.77],[1763533260000,19.77],[1763533800000,19.76],[1763534340000,19.75],[1763534880000,19.75],[1763535420000,19.76],[1763535960000,19.77],[1763536500000,19.76],[1763537040000,19.76],[1763537580000,19.75],[1763538120000,19.75],[1763538660000,19.76],[1763539200000,19.76],[1763539740000,19.75],[1763540280000,19.75],[1763540820000,19.75],[1763541360000,19.76],[1763541900000,19.76],[1763542440000,19.77],[1763542980000,19.77],[1763543520000,19.76],[1763544060000,19.78],[1763544600000,19.78],[1763545140000,19.83],[1763545680000,19.85],[1763546220000,19.87],[1763546760000,19.87],[1763547300000,19.87],[1763547840000,19.87],[1763548380000,19.86],[1763548920000,19.85],[1763549460000,19.85],[1763550000000,19.84],[1763550540000,19.82],[1763551080000,19.82],[1763551620000,19.8],[1763552160000,19.79],[1763552700000,19.78],[1763553240000,19.77],[1763553780000,19.77],[1763554320000,19.77],[1763554860000,19.76],[1763555400000,19.77],[1763555940000,19.77],[1763556480000,19.76],[1763557020000,19.77],[1763557560000,19.77],[1763558100000,19.78],[1763558640000,19.78],[1763559180000,19.79],[1763559720000,19.79],[1763560260000,19.8],[1763560800000,19.8],[1763561340000,19.81],[1763561880000,19.8],[1763562420000,19.8],[1763562960000,19.8],[1763563500000,19.8],[1763564040000,19.8],[1763564580000,19.8],[1763565120000,19.81],[1763565660000,19.81],[1763566200000,19.81],[1763566740000,19.81],[1763567280000,19.8],[1763567820000,19.81],[1763568360000,19.8],[1763568900000,19.8],[1763569440000,19.8],[1763569980000,19.79],[1763570520000,19.78],[1763571060000,19.77],[1763571600000,19.78],[1763572140000,19.77],[1763572680000,19.76],[1763573220000,19.76],[1763573760000,19.75],[1763574300000,19.75],[1763574840000,19.75],[1763575380000,19.75],[1763575920000,19.75],[1763576460000,19.74],[1763577000000,19.74],[1763577540000,19.74],[1763578080000,19.75],[1763578620000,19.74],[1763579160000,19.74],[1763579700000,19.74],[1763580240000,19.74],[1763580780000,19.75],[1763581320000,19.75],[1763581860000,19.74],[1763582400000,19.74],[1763582940000,19.75],[1763583480000,19.74],[1763584020000,19.75],[1763584560000,19.75],[1763585100000,19.75],[1763585640000,19.76],[1763586180000,19.76],[1763586720000,19.75],[1763587260000,19.75],[1763587800000,19.76],[1763588340000,19.76],[1763588880000,19.75],[1763589420000,19.74],[1763589960000,19.74],[1763590500000,19.74],[1763591040000,19.74],[1763591580000,19.73],[1763592120000,19.73],[1763592660000,19.73],[1763593200000,19.72],[1763593740000,19.72],[1763594280000,19.72],[1763594820000,19.71],[1763595360000,19.72],[1763595900000,19.72],[1763596440000,19.72],[1763596980000,19.72],[1763597520000,19.71],[1763598060000,19.7],[1763598600000,19.7],[1763599140000,19.7],[1763599680000,19.71],[1763600220000,19.71],[1763600760000,19.7],[1763601300000,19.7],[1763601840000,19.7],[1763602380000,19.7],[1763602920000,19.7],[1763603460000,19.69],[1763604000000,19.69],[1763604540000,19.69],[1763605080000,19.69],[1763605620000,19.68],[1763606160000,19.68],[1763606700000,19.68],[1763607240000,19.67],[1763607780000,19.65],[1763608320000,19.66],[1763608860000,19.67],[1763609400000,19.65],[1763609940000,19.66],[1763610480000,19.66],[1763611020000,19.63],[1763611560000,19.6],[1763612100000,19.62],[1763612640000,19.61],[1763613180000,19.6],[1763613720000,19.59],[1763614260000,19.59],[1763614800000,19.59],[1763615340000,19.6],[1763615880000,19.6],[1763616420000,19.59],[1763616960000,19.58],[1763617500000,19.59],[1763618040000,19.58],[1763618580000,19.57],[1763619120000,19.57],[1763619660000,19.57],[1763620200000,19.58],[1763620740000,19.58],[1763621280000,19.57],[1763621820000,19.57],[1763622360000,19.57],[1763622900000,19.56],[1763623440000,19.55],[1763623980000,19.54],[1763624520000,19.55],[1763625060000,19.54],[1763625600000,19.54],[1763626140000,19.54],[1763626680000,19.53],[1763627220000,19.56],[1763627760000,19.53],[1763628300000,19.51],[1763628840000,19.51],[1763629380000,19.51],[1763629920000,19.55],[1763630460000,19.51],[1763631000000,19.51],[1763631540000,19.51],[1763632080000,19.51],[1763632620000,19.53],[1763633160000,19.54],[1763633700000,19.53],[1763634240000,19.54],[1763634780000,19.55],[1763635320000,19.55],[1763635860000,19.54],[1763636400000,19.62],[1763636940000,19.59],[1763637480000,19.58],[1763638020000,19.58],[1763638560000,19.63],[1763639100000,19.59],[1763639640000,19.61],[1763640180000,19.61],[1763640720000,19.6],[1763641260000,19.57],[1763641800000,19.58],[1763642340000,19.61],[1763642880000,19.6],[1763643420000,19.6],[1763643960000,19.6],[1763644500000,19.58],[1763645040000,19.55],[1763645580000,19.56],[1763646120000,19.55],[1763646660000,19.55],[1763647200000,19.55],[1763647740000,19.58],[1763648280000,19.6],[1763648820000,19.58],[1763649360000,19.59],[1763649900000,19.55],[1763650440000,19.6],[1763650980000,19.58],[1763651520000,19.56],[1763652060000,19.64],[1763652600000,19.58],[1763653140000,19.59],[1763653680000,19.65],[1763654220000,19.64],[1763654760000,19.58],[1763655300000,19.58],[1763655840000,19.68],[1763656380000,19.59],[1763656920000,19.58],[1763657460000,19.57],[1763658000000,19.6],[1763658540000,19.54],[1763659080000,19.53],[1763659620000,19.52],[1763660160000,19.53],[1763660700000,19.52],[1763661240000,19.52],[1763661780000,19.51],[1763662320000,19.44],[1763662860000,19.39],[1763663400000,19.38],[1763663940000,19.41],[1763664480000,19.41],[1763665020000,19.42],[1763665560000,19.44],[1763666100000,19.44],[1763666640000,19.43],[1763667180000,19.41],[1763667720000,19.4],[1763668260000,19.39],[1763668800000,19.38],[1763669340000,19.38],[1763669880000,19.39],[1763670420000,19.38],[1763670960000,19.38],[1763671500000,19.39],[1763672040000,19.39],[1763672580000,19.39],[1763673120000,19.42],[1763673660000,19.4],[1763674200000,19.39],[1763674740000,19.4],[1763675280000,19.39],[1763675820000,19.38],[1763676360000,19.37],[1763676900000,19.4],[1763677440000,19.39],[1763677980000,19.36],[1763678520000,19.34],[1763679060000,19.31],[1763679600000,19.33],[1763680140000,19.34],[1763680680000,19.3],[1763681220000,19.29],[1763681760000,19.31],[1763682300000,19.29],[1763682840000,19.29],[1763683380000,19.21],[1763683920000,19.19],[1763684460000,19.21],[1763685000000,19.21],[1763685540000,19.22],[1763686080000,19.2],[1763686620000,19.21],[1763687160000,19.2],[1763687700000,19.2],[1763688240000,19.22],[1763688780000,19.22],[1763689320000,19.23],[1763689860000,19.21],[1763690400000,19.21],[1763690940000,19.21],[1763691480000,19.19],[1763692020000,19.18],[1763692560000,19.18],[1763693100000,19.17],[1763693640000,19.14],[1763694180000,19.14],[1763694720000,19.14],[1763695260000,19.16],[1763695800000,19.15],[1763696340000,19.09],[1763696880000,19.06],[1763697420000,19.08],[1763697960000,19.08],[1763698500000,19.08],[1763699040000,19.07],[1763699580000,19.06],[1763700120000,19.03],[1763700660000,19.03],[1763701200000,19.04],[1763701740000,19.02],[1763702280000,19.01],[1763702820000,18.99],[1763703360000,18.98],[1763703900000,18.95],[1763704440000,18.93],[1763704980000,18.93],[1763705520000,null],[1763706060000,18.94],[1763706600000,18.94],[1763707140000,18.93],[1763707680000,18.93],[1763708220000,18.94],[1763708760000,18.9],[1763709300000,18.88],[1763709840000,18.86],[1763710380000,18.85],[1763710920000,18.84],[1763711460000,null],[1763712000000,null],[1763712540000,null],[1763713080000,null],[1763713620000,null],[1763714160000,null],[1763714700000,null],[1763715240000,null],[1763715780000,null],[1763716320000,null],[1763716860000,null],[1763717400000,null],[1763717940000,null],[1763718480000,null],[1763719020000,null],[1763719560000,null],[1763720100000,null],[1763720640000,null],[1763721180000,null],[1763721720000,null],[1763722260000,null],[1763722800000,null],[1763723340000,null],[1763723880000,null],[1763724420000,null],[1763724960000,null],[1763725500000,null],[1763726040000,null],[1763726580000,null],[1763727120000,null],[1763727660000,null],[1763728200000,null],[1763728740000,null],[1763729280000,null],[1763729820000,null],[1763730360000,null],[1763730900000,null],[1763731440000,null],[1763731980000,null],[1763732520000,null],[1763733060000,null],[1763733600000,null],[1763734140000,null],[1763734680000,null],[1763735220000,null],[1763735760000,null],[1763736300000,null],[1763736840000,null],[1763737380000,null],[1763737920000,null],[1763738460000,null],[1763739000000,null],[1763739540000,null],[1763740080000,null],[1763740620000,null],[1763741160000,null],[1763741700000,null],[1763742240000,null],[1763742780000,null],[1763743320000,null],[1763743860000,null],[1763744400000,null],[1763744940000,null],[1763745480000,null],[1763746020000,null],[1763746560000,null],[1763747100000,null],[1763747640000,null],[1763748180000,null],[1763748720000,null],[1763749260000,null],[1763749800000,null],[1763750340000,null],[1763750880000,null],[1763751420000,null],[1763751960000,null],[1763752500000,null],[1763753040000,null],[1763753580000,null],[1763754120000,null],[1763754660000,null],[1763755200000,null],[1763755740000,null],[1763756280000,null],[1763756820000,null],[1763757360000,null],[1763757900000,null],[1763758440000,null],[1763758980000,null],[1763759520000,null],[1763760060000,null],[1763760600000,null],[1763761140000,null],[1763761680000,null],[1763762220000,null],[1763762760000,null],[1763763300000,null],[1763763840000,null],[1763764380000,null],[1763764920000,null],[1763765460000,null],[1763766000000,null],[1763766540000,null],[1763767080000,null],[1763767620000,null],[1763768160000,null],[1763768700000,null],[1763769240000,null],[1763769780000,18.27],[1763770320000,18.27],[1763770860000,18.26],[1763771400000,18.27],[1763771940000,18.27],[1763772480000,18.26],[1763773020000,18.25],[1763773560000,18.25],[1763774100000,18.22],[1763774640000,18.22],[1763775180000,18.21],[1763775720000,18.2],[1763776260000,18.19],[1763776800000,18.18],[1763777340000,18.19],[1763777880000,18.17],[1763778420000,18.15],[1763778960000,18.15],[1763779500000,18.13],[1763780040000,18.11],[1763780580000,18.11],[1763781120000,18.09],[1763781660000,18.08],[1763782200000,18.08],[1763782740000,18.06],[1763783280000,18.06],[1763783820000,18.06],[1763784360000,18.07],[1763784900000,18.08],[1763785440000,18.07],[1763785980000,18.08],[1763786520000,18.06],[1763787060000,18.08],[1763787600000,18.09],[1763788140000,18.11],[1763788680000,18.13],[1763789220000,18.15],[1763789760000,18.16],[1763790300000,18.19],[1763790840000,18.15],[1763791380000,18.15],[1763791920000,18.16],[1763792460000,18.18],[1763793000000,18.23],[1763793540000,18.21],[1763794080000,18.2],[1763794620000,18.26],[1763795160000,18.23],[1763795700000,18.24],[1763796240000,18.23],[1763796780000,18.22],[1763797320000,18.2],[1763797860000,18.21],[1763798400000,18.27],[1763798940000,18.3],[1763799480000,18.36],[1763800020000,18.36],[1763800560000,18.27],[1763801100000,18.29],[1763801640000,18.29],[1763802180000,18.31],[1763802720000,18.29],[1763803260000,18.26],[1763803800000,18.2],[1763804340000,18.24],[1763804880000,18.28],[1763805420000,18.24],[1763805960000,18.31],[1763806500000,18.3],[1763807040000,18.27],[1763807580000,18.3],[1763808120000,18.21],[1763808660000,18.21],[1763809200000,18.24],[1763809740000,18.21],[1763810280000,18.17],[1763810820000,18.22],[1763811360000,18.24],[1763811900000,18.27],[1763812440000,18.28],[1763812980000,18.25],[1763813520000,18.27],[1763814060000,18.26],[1763814600000,18.27],[1763815140000,18.27],[1763815680000,18.28],[1763816220000,18.28],[1763816760000,18.26],[1763817300000,18.26],[1763817840000,18.26],[1763818380000,18.23],[1763818920000,18.22],[1763819460000,18.2],[1763820000000,18.18],[1763820540000,18.12],[1763821080000,18.09],[1763821620000,18.11],[1763822160000,18.07],[1763822700000,18.08],[1763823240000,18.08],[1763823780000,18.06],[1763824320000,18.07],[1763824860000,18.07],[1763825400000,18.07],[1763825940000,18.07],[1763826480000,18.08],[1763827020000,18.08],[1763827560000,18.1],[1763828100000,18.1],[1763828640000,18.1],[1763829180000,18.11],[1763829720000,18.11],[1763830260000,18.11],[1763830800000,18.08],[1763831340000,18.08],[1763831880000,18.1],[1763832420000,18.11],[1763832960000,18.1],[1763833500000,18.12],[1763834040000,18.09],[1763834580000,18.08],[1763835120000,18.09],[1763835660000,18.1],[1763836200000,18.09],[1763836740000,18.12],[1763837280000,18.1],[1763837820000,18.13],[1763838360000,18.12],[1763838900000,18.12],[1763839440000,18.11],[1763839980000,18.11],[1763840520000,18.09],[1763841060000,18.11],[1763841600000,18.08],[1763842140000,18.09],[1763842680000,18.12],[1763843220000,18.14],[1763843760000,18.12],[1763844300000,18.12],[1763844840000,18.11],[1763845380000,18.13],[1763845920000,18.14],[1763846460000,18.13],[1763847000000,18.15],[1763847540000,18.14],[1763848080000,18.15],[1763848620000,18.12],[1763849160000,18.15],[1763849700000,18.19],[1763850240000,18.14],[1763850780000,18.15],[1763851320000,18.14],[1763851860000,18.13],[1763852400000,18.19],[1763852940000,18.13],[1763853480000,18.16],[1763854020000,18.21],[1763854560000,18.22],[1763855100000,18.22],[1763855640000,18.22],[1763856180000,18.25],[1763856720000,18.28],[1763857260000,18.26],[1763857800000,18.29],[1763858340000,18.26],[1763858880000,18.26],[1763859420000,18.18],[1763859960000,18.21],[1763860500000,18.25],[1763861040000,18.3],[1763861580000,18.3],[1763862120000,18.28],[1763862660000,18.34],[1763863200000,18.37],[1763863740000,18.35],[1763864280000,18.36],[1763864820000,18.37],[1763865360000,18.21],[1763865900000,18.19],[1763866440000,18.2],[1763866980000,18.23],[1763867520000,18.25],[1763868060000,18.22],[1763868600000,18.2],[1763869140000,18.14],[1763869680000,18.11],[1763870220000,18.13],[1763870760000,18.11],[1763871300000,18.13],[1763871840000,18.12],[1763872380000,18.09],[1763872920000,18.08],[1763873460000,18.12],[1763874000000,18.08],[1763874540000,18.1],[1763875080000,18.09],[1763875620000,18.11],[1763876160000,18.11],[1763876700000,18.11],[1763877240000,18.06],[1763877780000,18.08],[1763878320000,18.05],[1763878860000,18.05],[1763879400000,18.07],[1763879940000,18.09],[1763880480000,18.08],[1763881020000,18.06],[1763881560000,18.07],[1763882100000,18.06],[1763882640000,18.04],[1763883180000,18.03],[1763883720000,18.03],[1763884260000,18.05],[1763884800000,18.04],[1763885340000,18.05],[1763885880000,18.07],[1763886420000,18.07],[1763886960000,18.08],[1763887500000,18.1],[1763888040000,18.07],[1763888580000,18.1],[1763889120000,18.14],[1763889660000,18.13],[1763890200000,18.13],[1763890740000,18.11],[1763891280000,18.09],[1763891820000,18.13],[1763892360000,18.12],[1763892900000,18.11],[1763893440000,18.08],[1763893980000,18.09],[1763894520000,18.11],[1763895060000,18.08],[1763895600000,18.1],[1763896140000,18.1],[1763896680000,18.08],[1763897220000,18.14],[1763897760000,18.14],[1763898300000,18.14],[1763898840000,18.18],[1763899380000,18.14],[1763899920000,18.2],[1763900460000,18.19],[1763901000000,18.18],[1763901540000,18.21],[1763902080000,18.22],[1763902620000,18.18],[1763903160000,18.2],[1763903700000,18.24],[1763904240000,18.2],[1763904780000,18.24],[1763905320000,18.25],[1763905860000,18.24],[1763906400000,18.23],[1763906940000,18.22],[1763907480000,18.2],[1763908020000,18.26],[1763908560000,18.29],[1763909100000,18.23],[1763909640000,18.33],[1763910180000,18.32],[1763910720000,18.33],[1763911260000,18.39],[1763911800000,18.44],[1763912340000,18.42],[1763912880000,18.46],[1763913420000,18.47],[1763913960000,18.47],[1763914500000,18.42],[1763915040000,18.43],[1763915580000,18.51],[1763916120000,18.46],[1763916660000,18.5],[1763917200000,18.44],[1763917740000,18.47],[1763918280000,18.49],[1763918820000,18.49],[1763919360000,18.47],[1763919900000,18.57],[1763920440000,18.52],[1763920980000,18.53],[1763921520000,18.56],[1763922060000,18.53],[1763922600000,18.58],[1763923140000,18.57],[1763923680000,18.61],[1763924220000,18.61],[1763924760000,18.6],[1763925300000,18.61],[1763925840000,18.58],[1763926380000,18.57],[1763926920000,18.57],[1763927460000,18.59],[1763928000000,18.6],[1763928540000,18.52],[1763929080000,18.54],[1763929620000,18.56],[1763930160000,18.58],[1763930700000,18.54],[1763931240000,18.54],[1763931780000,18.53],[1763932320000,18.56],[1763932860000,18.52],[1763933400000,18.53],[1763933940000,18.52],[1763934480000,18.51],[1763935020000,18.47],[1763935560000,18.47],[1763936100000,18.46],[1763936640000,18.45],[1763937180000,18.46],[1763937720000,18.45],[1763938260000,18.44],[1763938800000,18.43],[1763939340000,18.43],[1763939880000,18.35],[1763940420000,18.39],[1763940960000,18.39],[1763941500000,18.39],[1763942040000,18.37],[1763942580000,18.35],[1763943120000,18.32],[1763943660000,18.32],[1763944200000,18.32],[1763944740000,18.3],[1763945280000,18.29],[1763945820000,18.29],[1763946360000,18.3],[1763946900000,18.3],[1763947440000,18.29],[1763947980000,18.3],[1763948520000,18.29],[1763949060000,18.3],[1763949600000,18.3],[1763950140000,18.29],[1763950680000,18.29],[1763951220000,18.3],[1763951760000,18.3],[1763952300000,18.27],[1763952840000,18.3],[1763953380000,18.3],[1763953920000,18.29],[1763954460000,18.32],[1763955000000,18.28],[1763955540000,18.28],[1763956080000,18.31],[1763956620000,18.26],[1763957160000,18.29],[1763957700000,18.27],[1763958240000,18.31],[1763958780000,18.27],[1763959320000,18.24],[1763959860000,18.24],[1763960400000,18.26],[1763960940000,18.23],[1763961480000,18.2],[1763962020000,18.18],[1763962560000,18.18],[1763963100000,18.15],[1763963640000,18.14],[1763964180000,18.13],[1763964720000,18.11],[1763965260000,18.1],[1763965800000,18.09],[1763966340000,18.07],[1763966880000,18.07],[1763967420000,18.06],[1763967960000,18.05],[1763968500000,18.05],[1763969040000,18.04],[1763969580000,18.04],[1763970120000,18.03],[1763970660000,18.04],[1763971200000,18.03],[1763971740000,18.03],[1763972280000,18.02],[1763972820000,18.03],[1763973360000,18.02],[1763973900000,18.03],[1763974440000,18.03],[1763974980000,18.02],[1763975520000,18.03],[1763976060000,18.03],[1763976600000,18.05],[1763977140000,18.05],[1763977680000,18.06],[1763978220000,18.05],[1763978760000,18.05],[1763979300000,18.06],[1763979840000,18.07],[1763980380000,18.09],[1763980920000,18.07],[1763981460000,18.08],[1763982000000,18.1],[1763982540000,18.1],[1763983080000,18.12],[1763983620000,18.11],[1763984160000,18.11],[1763984700000,18.13],[1763985240000,18.13],[1763985780000,18.14],[1763986320000,18.14],[1763986860000,18.14],[1763987400000,18.14],[1763987940000,18.16],[1763988480000,18.15],[1763989020000,18.16],[1763989560000,18.16],[1763990100000,18.17],[1763990640000,18.19],[1763991180000,18.18],[1763991720000,18.18],[1763992260000,18.19],[1763992800000,18.25],[1763993340000,18.23],[1763993880000,18.23],[1763994420000,18.22],[1763994960000,18.23],[1763995500000,null],[1763996040000,null],[1763996580000,null],[1763997120000,null],[1763997660000,null],[1763998200000,null],[1763998740000,null],[1763999280000,null],[1763999820000,null],[1764000360000,null],[1764000900000,null],[1764001440000,null],[1764001980000,null],[1764002520000,null],[1764003060000,null],[1764003600000,null],[1764004140000,null],[1764004680000,null],[1764005220000,null],[1764005760000,null],[1764006300000,null],[1764006840000,null],[1764007380000,null],[1764007920000,null],[1764008460000,null],[1764009000000,null],[1764009540000,null],[1764010080000,null],[1764010620000,null],[1764011160000,null],[1764011700000,null],[1764012240000,null],[1764012780000,null],[1764013320000,null],[1764013860000,null],[1764014400000,null],[1764014940000,null],[1764015480000,null],[1764016020000,null],[1764016560000,null],[1764017100000,null],[1764017640000,null],[1764018180000,null],[1764018720000,null],[1764019260000,null],[1764019800000,null],[1764020340000,null],[1764020880000,null],[1764021420000,null],[1764021960000,null],[1764022500000,null],[1764023040000,null],[1764023580000,null],[1764024120000,null],[1764024660000,null],[1764025200000,null],[1764025740000,null],[1764026280000,null],[1764026820000,null],[1764027360000,null],[1764027900000,null],[1764028440000,null],[1764028980000,null],[1764029520000,null],[1764030060000,null],[1764030600000,null],[1764031140000,null],[1764031680000,null],[1764032220000,null],[1764032760000,null],[1764033300000,null],[1764033840000,null],[1764034380000,null],[1764034920000,null],[1764035460000,null],[1764036000000,null],[1764036540000,null],[1764037080000,null],[1764037620000,null],[1764038160000,null],[1764038700000,null],[1764039240000,null],[1764039780000,null],[1764040320000,null],[1764040860000,null],[1764041400000,null],[1764041940000,null],[1764042480000,null],[1764043020000,null],[1764043560000,null],[1764044100000,null],[1764044640000,null],[1764045180000,null],[1764045720000,null],[1764046260000,null],[1764046800000,null],[1764047340000,null],[1764047880000,null],[1764048420000,null],[1764048960000,null],[1764049500000,null],[1764050040000,null],[1764050580000,null],[1764051120000,null],[1764051660000,null],[1764052200000,null],[1764052740000,null],[1764053280000,null],[1764053820000,null],[1764054360000,null],[1764054900000,null],[1764055440000,null],[1764055980000,null],[1764056520000,null],[1764057060000,null],[1764057600000,null],[1764058140000,null],[1764058680000,null],[1764059220000,null],[1764059760000,null],[1764060300000,null],[1764060840000,null],[1764061380000,null],[1764061920000,null],[1764062460000,null],[1764063000000,null],[1764063540000,null],[1764064080000,null],[1764064620000,null],[1764065160000,null],[1764065700000,null],[1764066240000,null],[1764066780000,null],[1764067320000,null],[1764067860000,null],[1764068400000,null],[1764068940000,null],[1764069480000,null],[1764070020000,null],[1764070560000,null],[1764071100000,null],[1764071640000,null],[1764072180000,null],[1764072720000,null],[1764073260000,null],[1764073800000,null],[1764074340000,null],[1764074880000,null],[1764075420000,null],[1764075960000,null],[1764076500000,null],[1764077040000,null],[1764077580000,null],[1764078120000,null],[1764078660000,null],[1764079200000,null],[1764079740000,null],[1764080280000,null],[1764080820000,null],[1764081360000,null],[1764081900000,null],[1764082440000,null],[1764082980000,null],[1764083520000,null],[1764084060000,null],[1764084600000,null],[1764085140000,null],[1764085680000,null],[1764086220000,null],[1764086760000,null],[1764087300000,null],[1764087840000,null],[1764088380000,null],[1764088920000,null],[1764089460000,null],[1764090000000,null],[1764090540000,null],[1764091080000,null],[1764091620000,null],[1764092160000,null],[1764092700000,null],[1764093240000,null],[1764093780000,null],[1764094320000,null],[1764094860000,null],[1764095400000,null],[1764095940000,null],[1764096480000,null],[1764097020000,null],[1764097560000,null],[1764098100000,null],[1764098640000,null],[1764099180000,null],[1764099720000,null],[1764100260000,null],[1764100800000,null],[1764101340000,null],[1764101880000,null],[1764102420000,null],[1764102960000,null],[1764103500000,null],[1764104040000,null],[1764104580000,null],[1764105120000,null],[1764105660000,null],[1764106200000,null],[1764106740000,null],[1764107280000,null],[1764107820000,null],[1764108360000,null],[1764108900000,null],[1764109440000,null],[1764109980000,null],[1764110520000,null],[1764111060000,null],[1764111600000,null],[1764112140000,null],[1764112680000,null],[1764113220000,null],[1764113760000,null],[1764114300000,null],[1764114840000,null],[1764115380000,null],[1764115920000,null],[1764116460000,null],[1764117000000,null],[1764117540000,null],[1764118080000,null],[1764118620000,null],[1764119160000,null],[1764119700000,null],[1764120240000,null],[1764120780000,null],[1764121320000,null],[1764121860000,null],[1764122400000,null],[1764122940000,null],[1764123480000,null],[1764124020000,null],[1764124560000,null],[1764125100000,null],[1764125640000,null],[1764126180000,null],[1764126720000,null],[1764127260000,null],[1764127800000,null],[1764128340000,null],[1764128880000,null],[1764129420000,null],[1764129960000,null],[1764130500000,null],[1764131040000,null],[1764131580000,null],[1764132120000,null],[1764132660000,null],[1764133200000,null],[1764133740000,null],[1764134280000,null],[1764134820000,null],[1764135360000,null],[1764135900000,null],[1764136440000,null],[1764136980000,null],[1764137520000,null],[1764138060000,null],[1764138600000,null],[1764139140000,null],[1764139680000,null],[1764140220000,null],[1764140760000,null],[1764141300000,null],[1764141840000,null],[1764142380000,null],[1764142920000,null],[1764143460000,null],[1764144000000,null],[1764144540000,null],[1764145080000,null],[1764145620000,null],[1764146160000,null],[1764146700000,null],[1764147240000,null],[1764147780000,null],[1764148320000,null],[1764148860000,null],[1764149400000,null],[1764149940000,null],[1764150480000,null],[1764151020000,null],[1764151560000,null],[1764152100000,null],[1764152640000,null],[1764153180000,null],[1764153720000,null],[1764154260000,null],[1764154800000,null],[1764155340000,null],[1764155880000,null],[1764156420000,null],[1764156960000,null],[1764157500000,17.81],[1764158040000,17.82],[1764158580000,17.83],[1764159120000,17.84],[1764159660000,17.83],[1764160200000,17.82],[1764160740000,17.84],[1764161280000,17.87],[1764161820000,17.89],[1764162360000,17.91],[1764162900000,17.9],[1764163440000,17.91],[1764163980000,17.9],[1764164520000,17.88],[1764165060000,17.86],[1764165600000,17.87],[1764166140000,17.88],[1764166680000,17.88],[1764167220000,17.87],[1764167760000,17.86],[1764168300000,17.88],[1764168840000,17.83],[1764169380000,17.82],[1764169920000,17.84],[1764170460000,17.85],[1764171000000,17.84],[1764171540000,17.82],[1764172080000,17.79],[1764172620000,17.79],[1764173160000,17.8],[1764173700000,17.8],[1764174240000,17.8],[1764174780000,17.85],[1764175320000,17.86],[1764175860000,17.83],[1764176400000,17.86],[1764176940000,17.86],[1764177480000,17.86],[1764178020000,17.85],[1764178560000,17.83],[1764179100000,17.82],[1764179640000,17.84],[1764180180000,17.83],[1764180720000,17.83],[1764181260000,17.83],[1764181800000,17.82],[1764182340000,17.8],[1764182880000,17.78],[1764183420000,17.77],[1764183960000,17.76],[1764184500000,17.74],[1764185040000,17.74],[1764185580000,17.75],[1764186120000,17.74],[1764186660000,17.74],[1764187200000,17.68],[1764187740000,17.71],[1764188280000,17.72],[1764188820000,17.7],[1764189360000,17.7],[1764189900000,17.7],[1764190440000,17.69],[1764190980000,17.69],[1764191520000,17.7],[1764192060000,17.69],[1764192600000,17.7],[1764193140000,17.73],[1764193680000,17.76],[1764194220000,17.76],[1764194760000,17.79],[1764195300000,17.78],[1764195840000,17.76],[1764196380000,17.81],[1764196920000,17.8],[1764197460000,17.78],[1764198000000,17.78],[1764198540000,17.79],[1764199080000,17.83],[1764199620000,17.81],[1764200160000,17.84],[1764200700000,17.8],[1764201240000,17.84],[1764201780000,17.83],[1764202320000,17.84],[1764202860000,17.84],[1764203400000,17.83],[1764203940000,17.85],[1764204480000,17.87],[1764205020000,17.81],[1764205560000,17.83],[1764206100000,17.83],[1764206640000,null],[1764207180000,17.82],[1764207720000,17.81],[1764208260000,17.75],[1764208800000,17.77],[1764209340000,null],[1764209880000,17.8],[1764210420000,17.76],[1764210960000,17.73],[1764211500000,null],[1764212040000,17.71],[1764212580000,17.72],[1764213120000,17.7],[1764213660000,17.69],[1764214200000,17.7],[1764214740000,17.7],[1764215280000,17.73],[1764215820000,17.77],[1764216360000,17.78],[1764216900000,17.79],[1764217440000,17.74],[1764217980000,17.71],[1764218520000,17.72],[1764219060000,17.68],[1764219600000,17.59],[1764220140000,17.54],[1764220680000,17.51],[1764221220000,null],[1764221760000,null],[1764222300000,17.41],[1764222840000,17.38],[1764223380000,17.36],[1764223920000,null],[1764224460000,17.35],[1764225000000,17.33],[1764225540000,17.29],[1764226080000,17.26],[1764226620000,17.24],[1764227160000,17.22],[1764227700000,17.2],[1764228240000,17.22],[1764228780000,17.26],[1764229320000,17.28],[1764229860000,17.3],[1764230400000,17.37],[1764230940000,null],[1764231480000,17.39],[1764232020000,17.37],[1764232560000,17.36],[1764233100000,17.34],[1764233640000,null],[1764234180000,17.34],[1764234720000,17.35],[1764235260000,17.37],[1764235800000,17.37],[1764236340000,17.41],[1764236880000,17.42],[1764237420000,17.46],[1764237960000,17.49],[1764238500000,17.51],[1764239040000,17.51],[1764239580000,17.52],[1764240120000,17.52],[1764240660000,17.53],[1764241200000,17.54],[1764241740000,17.52],[1764242280000,17.52],[1764242820000,17.5],[1764243360000,17.53],[1764243900000,17.56],[1764244440000,17.58],[1764244980000,17.59],[1764245520000,17.61],[1764246060000,17.62],[1764246600000,17.64],[1764247140000,17.64],[1764247680000,17.66],[1764248220000,17.66],[1764248760000,17.65],[1764249300000,17.57],[1764249840000,null],[1764250380000,null],[1764250920000,17.61],[1764251460000,17.6],[1764252000000,17.58],[1764252540000,17.63],[1764253080000,17.63],[1764253620000,17.63],[1764254160000,17.61],[1764254700000,17.62],[1764255240000,17.62],[1764255780000,17.62],[1764256320000,17.62],[1764256860000,17.61],[1764257400000,17.6],[1764257940000,17.6]]},"jsonPlatform":{"id":33,"name":"Station Sa Rapita","boundingBox":["39.360313","39.360313","2.9532573","2.9532573"],"platformType":"Sea Level","lastTimeSampleReceived":1764257940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764257700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"15.5 C","lastValue":15.5,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.0],[1759277520000,24.2],[1759278060000,24.2],[1759278600000,24.1],[1759279140000,null],[1759279680000,24.0],[1759280220000,24.0],[1759280760000,24.1],[1759281300000,24.0],[1759281840000,24.0],[1759282380000,24.0],[1759282920000,23.9],[1759283460000,23.9],[1759284000000,24.0],[1759284540000,24.1],[1759285080000,null],[1759285620000,24.1],[1759286160000,24.1],[1759286700000,24.0],[1759287240000,24.1],[1759287780000,24.2],[1759288320000,24.1],[1759288860000,24.1],[1759289400000,24.1],[1759289940000,24.1],[1759290480000,24.1],[1759291020000,24.0],[1759291560000,24.1],[1759292100000,23.9],[1759292640000,24.0],[1759293180000,null],[1759293720000,null],[1759294260000,23.9],[1759294800000,23.8],[1759295340000,23.9],[1759295880000,23.8],[1759296420000,23.8],[1759296960000,23.8],[1759297500000,23.8],[1759298040000,23.8],[1759298580000,23.8],[1759299120000,23.7],[1759299660000,23.7],[1759300200000,23.7],[1759300740000,23.7],[1759301280000,23.7],[1759301820000,23.7],[1759302360000,23.6],[1759302900000,23.6],[1759303440000,23.6],[1759303980000,23.6],[1759304520000,23.6],[1759305060000,23.6],[1759305600000,23.6],[1759306140000,23.6],[1759306680000,23.5],[1759307220000,23.6],[1759307760000,23.5],[1759308300000,23.6],[1759308840000,23.5],[1759309380000,23.6],[1759309920000,23.5],[1759310460000,23.6],[1759311000000,23.5],[1759311540000,23.6],[1759312080000,23.5],[1759312620000,23.5],[1759313160000,23.6],[1759313700000,23.5],[1759314240000,23.5],[1759314780000,23.8],[1759315320000,23.9],[1759315860000,23.9],[1759316400000,24.0],[1759316940000,24.1],[1759317480000,24.1],[1759318020000,24.1],[1759318560000,24.1],[1759319100000,24.1],[1759319640000,24.2],[1759320180000,24.1],[1759320720000,24.1],[1759321260000,24.1],[1759321800000,24.1],[1759322340000,24.0],[1759322880000,24.1],[1759323420000,24.1],[1759323960000,24.1],[1759324500000,24.1],[1759325040000,24.1],[1759325580000,24.2],[1759326120000,24.1],[1759326660000,24.2],[1759327200000,24.2],[1759327740000,24.2],[1759328280000,24.2],[1759328820000,24.2],[1759329360000,24.2],[1759329900000,24.2],[1759330440000,24.2],[1759330980000,24.2],[1759331520000,24.2],[1759332060000,24.2],[1759332600000,24.2],[1759333140000,24.2],[1759333680000,24.2],[1759334220000,24.2],[1759334760000,24.2],[1759335300000,24.2],[1759335840000,24.3],[1759336380000,24.2],[1759336920000,24.2],[1759337460000,24.2],[1759338000000,24.2],[1759338540000,24.2],[1759339080000,24.2],[1759339620000,24.2],[1759340160000,24.2],[1759340700000,24.2],[1759341240000,24.2],[1759341780000,24.2],[1759342320000,24.2],[1759342860000,24.2],[1759343400000,24.2],[1759343940000,24.2],[1759344480000,24.2],[1759345020000,24.2],[1759345560000,24.2],[1759346100000,24.1],[1759346640000,24.1],[1759347180000,24.2],[1759347720000,24.1],[1759348260000,24.1],[1759348800000,24.1],[1759349340000,null],[1759349880000,null],[1759350420000,null],[1759350960000,null],[1759351500000,null],[1759352040000,24.2],[1759352580000,24.2],[1759353120000,24.2],[1759353660000,24.2],[1759354200000,24.1],[1759354740000,24.2],[1759355280000,24.1],[1759355820000,null],[1759356360000,null],[1759356900000,null],[1759357440000,null],[1759357980000,24.1],[1759358520000,24.1],[1759359060000,24.1],[1759359600000,24.1],[1759360140000,24.1],[1759360680000,24.2],[1759361220000,24.1],[1759361760000,24.1],[1759362300000,24.1],[1759362840000,24.0],[1759363380000,24.1],[1759363920000,24.1],[1759364460000,24.1],[1759365000000,24.1],[1759365540000,24.1],[1759366080000,null],[1759366620000,null],[1759367160000,null],[1759367700000,24.1],[1759368240000,24.1],[1759368780000,24.1],[1759369320000,24.0],[1759369860000,23.9],[1759370400000,23.9],[1759370940000,23.9],[1759371480000,23.9],[1759372020000,null],[1759372560000,null],[1759373100000,23.8],[1759373640000,23.9],[1759374180000,23.8],[1759374720000,23.8],[1759375260000,23.8],[1759375800000,23.8],[1759376340000,23.8],[1759376880000,23.8],[1759377420000,23.7],[1759377960000,23.7],[1759378500000,23.7],[1759379040000,23.7],[1759379580000,23.6],[1759380120000,23.6],[1759380660000,23.6],[1759381200000,23.6],[1759381740000,23.6],[1759382280000,23.6],[1759382820000,23.6],[1759383360000,23.6],[1759383900000,23.6],[1759384440000,23.5],[1759384980000,23.6],[1759385520000,23.5],[1759386060000,23.5],[1759386600000,23.5],[1759387140000,23.5],[1759387680000,23.4],[1759388220000,23.5],[1759388760000,23.5],[1759389300000,23.4],[1759389840000,23.4],[1759390380000,23.4],[1759390920000,23.4],[1759391460000,23.4],[1759392000000,23.6],[1759392540000,23.8],[1759393080000,23.8],[1759393620000,23.8],[1759394160000,23.8],[1759394700000,23.6],[1759395240000,23.8],[1759395780000,23.9],[1759396320000,23.8],[1759396860000,23.8],[1759397400000,23.8],[1759397940000,23.8],[1759398480000,23.8],[1759399020000,23.8],[1759399560000,23.9],[1759400100000,23.9],[1759400640000,24.0],[1759401180000,23.9],[1759401720000,23.9],[1759402260000,23.9],[1759402800000,23.9],[1759403340000,23.9],[1759403880000,23.9],[1759404420000,23.9],[1759404960000,23.9],[1759405500000,23.9],[1759406040000,23.9],[1759406580000,23.9],[1759407120000,23.9],[1759407660000,23.8],[1759408200000,23.9],[1759408740000,23.9],[1759409280000,23.9],[1759409820000,23.9],[1759410360000,23.9],[1759410900000,23.9],[1759411440000,23.9],[1759411980000,23.8],[1759412520000,23.9],[1759413060000,23.9],[1759413600000,23.8],[1759414140000,23.9],[1759414680000,23.8],[1759415220000,23.8],[1759415760000,23.8],[1759416300000,23.8],[1759416840000,23.8],[1759417380000,23.8],[1759417920000,23.8],[1759418460000,23.8],[1759419000000,23.7],[1759419540000,23.8],[1759420080000,23.7],[1759420620000,23.7],[1759421160000,23.7],[1759421700000,23.7],[1759422240000,23.7],[1759422780000,23.6],[1759423320000,23.6],[1759423860000,23.8],[1759424400000,23.9],[1759424940000,23.9],[1759425480000,23.9],[1759426020000,23.9],[1759426560000,23.9],[1759427100000,23.8],[1759427640000,23.9],[1759428180000,23.7],[1759428720000,23.9],[1759429260000,23.6],[1759429800000,23.7],[1759430340000,23.8],[1759430880000,23.8],[1759431420000,24.0],[1759431960000,23.6],[1759432500000,23.8],[1759433040000,23.6],[1759433580000,23.9],[1759434120000,23.6],[1759434660000,23.9],[1759435200000,23.6],[1759435740000,23.8],[1759436280000,23.6],[1759436820000,23.8],[1759437360000,23.7],[1759437900000,23.9],[1759438440000,23.6],[1759438980000,23.8],[1759439520000,23.7],[1759440060000,23.8],[1759440600000,23.8],[1759441140000,23.9],[1759441680000,23.6],[1759442220000,23.7],[1759442760000,23.7],[1759443300000,23.6],[1759443840000,23.7],[1759444380000,23.6],[1759444920000,23.6],[1759445460000,23.6],[1759446000000,23.6],[1759446540000,23.8],[1759447080000,23.5],[1759447620000,23.6],[1759448160000,23.6],[1759448700000,23.6],[1759449240000,23.6],[1759449780000,23.7],[1759450320000,23.6],[1759450860000,23.6],[1759451400000,23.6],[1759451940000,23.6],[1759452480000,23.5],[1759453020000,23.6],[1759453560000,23.6],[1759454100000,23.6],[1759454640000,23.5],[1759455180000,23.6],[1759455720000,null],[1759456260000,null],[1759456800000,null],[1759457340000,23.5],[1759457880000,23.5],[1759458420000,23.6],[1759458960000,23.5],[1759459500000,23.4],[1759460040000,23.6],[1759460580000,23.4],[1759461120000,23.4],[1759461660000,null],[1759462200000,null],[1759462740000,23.4],[1759463280000,23.4],[1759463820000,23.4],[1759464360000,23.4],[1759464900000,23.4],[1759465440000,23.4],[1759465980000,23.4],[1759466520000,23.3],[1759467060000,23.3],[1759467600000,23.3],[1759468140000,23.3],[1759468680000,23.4],[1759469220000,23.3],[1759469760000,23.3],[1759470300000,23.4],[1759470840000,23.2],[1759471380000,23.3],[1759471920000,23.3],[1759472460000,23.4],[1759473000000,23.2],[1759473540000,23.4],[1759474080000,23.5],[1759474620000,23.3],[1759475160000,23.3],[1759475700000,23.1],[1759476240000,23.3],[1759476780000,23.4],[1759477320000,23.4],[1759477860000,23.3],[1759478400000,23.5],[1759478940000,23.6],[1759479480000,23.1],[1759480020000,23.2],[1759480560000,23.3],[1759481100000,23.3],[1759481640000,23.5],[1759482180000,23.4],[1759482720000,23.2],[1759483260000,23.4],[1759483800000,23.2],[1759484340000,23.2],[1759484880000,23.3],[1759485420000,23.4],[1759485960000,23.3],[1759486500000,23.5],[1759487040000,23.3],[1759487580000,23.3],[1759488120000,23.5],[1759488660000,23.3],[1759489200000,23.4],[1759489740000,23.3],[1759490280000,23.7],[1759490820000,23.5],[1759491360000,23.4],[1759491900000,23.8],[1759492440000,23.9],[1759492980000,23.6],[1759493520000,23.6],[1759494060000,23.8],[1759494600000,23.4],[1759495140000,23.6],[1759495680000,23.9],[1759496220000,24.3],[1759496760000,23.9],[1759497300000,24.2],[1759497840000,24.1],[1759498380000,24.2],[1759498920000,23.9],[1759499460000,24.1],[1759500000000,24.0],[1759500540000,24.1],[1759501080000,24.1],[1759501620000,24.1],[1759502160000,24.1],[1759502700000,24.0],[1759503240000,24.1],[1759503780000,24.1],[1759504320000,24.1],[1759504860000,24.0],[1759505400000,24.1],[1759505940000,24.0],[1759506480000,24.0],[1759507020000,23.9],[1759507560000,24.0],[1759508100000,24.0],[1759508640000,24.0],[1759509180000,24.0],[1759509720000,24.0],[1759510260000,24.1],[1759510800000,24.0],[1759511340000,24.0],[1759511880000,24.0],[1759512420000,24.1],[1759512960000,24.0],[1759513500000,23.9],[1759514040000,24.0],[1759514580000,24.0],[1759515120000,24.0],[1759515660000,24.0],[1759516200000,24.0],[1759516740000,24.0],[1759517280000,24.0],[1759517820000,23.9],[1759518360000,23.9],[1759518900000,23.9],[1759519440000,24.0],[1759519980000,24.0],[1759520520000,23.9],[1759521060000,23.9],[1759521600000,null],[1759522140000,null],[1759522680000,null],[1759523220000,null],[1759523760000,null],[1759524300000,23.9],[1759524840000,23.9],[1759525380000,23.9],[1759525920000,23.9],[1759526460000,23.9],[1759527000000,23.9],[1759527540000,23.9],[1759528080000,null],[1759528620000,null],[1759529160000,23.9],[1759529700000,23.9],[1759530240000,23.9],[1759530780000,23.9],[1759531320000,23.9],[1759531860000,23.9],[1759532400000,23.9],[1759532940000,23.9],[1759533480000,23.9],[1759534020000,23.8],[1759534560000,23.9],[1759535100000,23.8],[1759535640000,23.9],[1759536180000,23.8],[1759536720000,23.9],[1759537260000,23.9],[1759537800000,23.8],[1759538340000,null],[1759538880000,23.8],[1759539420000,23.8],[1759539960000,23.9],[1759540500000,23.9],[1759541040000,23.8],[1759541580000,23.8],[1759542120000,null],[1759542660000,null],[1759543200000,null],[1759543740000,23.9],[1759544280000,23.8],[1759544820000,23.8],[1759545360000,23.8],[1759545900000,23.8],[1759546440000,23.8],[1759546980000,23.8],[1759547520000,23.8],[1759548060000,23.8],[1759548600000,null],[1759549140000,23.8],[1759549680000,23.8],[1759550220000,23.8],[1759550760000,23.8],[1759551300000,23.8],[1759551840000,23.8],[1759552380000,23.8],[1759552920000,23.8],[1759553460000,23.8],[1759554000000,23.8],[1759554540000,23.8],[1759555080000,23.7],[1759555620000,null],[1759556160000,null],[1759556700000,23.7],[1759557240000,23.7],[1759557780000,23.6],[1759558320000,23.6],[1759558860000,23.7],[1759559400000,23.6],[1759559940000,23.6],[1759560480000,23.6],[1759561020000,23.6],[1759561560000,23.6],[1759562100000,23.6],[1759562640000,23.6],[1759563180000,23.7],[1759563720000,23.7],[1759564260000,23.7],[1759564800000,23.6],[1759565340000,23.7],[1759565880000,23.7],[1759566420000,23.7],[1759566960000,23.7],[1759567500000,23.7],[1759568040000,23.7],[1759568580000,23.8],[1759569120000,23.7],[1759569660000,23.8],[1759570200000,23.8],[1759570740000,23.8],[1759571280000,23.8],[1759571820000,23.8],[1759572360000,23.8],[1759572900000,23.9],[1759573440000,24.1],[1759573980000,null],[1759574520000,23.9],[1759575060000,23.9],[1759575600000,23.8],[1759576140000,24.1],[1759576680000,24.1],[1759577220000,24.5],[1759577760000,24.4],[1759578300000,24.6],[1759578840000,24.5],[1759579380000,24.4],[1759579920000,24.0],[1759580460000,24.0],[1759581000000,24.2],[1759581540000,24.2],[1759582080000,24.1],[1759582620000,24.6],[1759583160000,24.2],[1759583700000,24.3],[1759584240000,24.3],[1759584780000,24.3],[1759585320000,24.4],[1759585860000,24.5],[1759586400000,24.3],[1759586940000,24.7],[1759587480000,24.7],[1759588020000,24.7],[1759588560000,24.7],[1759589100000,24.5],[1759589640000,24.6],[1759590180000,24.6],[1759590720000,24.7],[1759591260000,24.8],[1759591800000,24.9],[1759592340000,24.7],[1759592880000,24.9],[1759593420000,24.8],[1759593960000,24.7],[1759594500000,24.8],[1759595040000,24.8],[1759595580000,24.8],[1759596120000,24.7],[1759596660000,24.6],[1759597200000,24.7],[1759597740000,24.7],[1759598280000,24.7],[1759598820000,24.7],[1759599360000,null],[1759599900000,null],[1759600440000,24.8],[1759600980000,24.8],[1759601520000,24.7],[1759602060000,24.8],[1759602600000,24.8],[1759603140000,null],[1759603680000,null],[1759604220000,null],[1759604760000,null],[1759605300000,null],[1759605840000,24.8],[1759606380000,24.8],[1759606920000,24.8],[1759607460000,24.7],[1759608000000,24.8],[1759608540000,24.8],[1759609080000,24.8],[1759609620000,24.8],[1759610160000,24.8],[1759610700000,24.7],[1759611240000,24.7],[1759611780000,24.8],[1759612320000,24.8],[1759612860000,24.7],[1759613400000,24.7],[1759613940000,24.7],[1759614480000,24.7],[1759615020000,24.7],[1759615560000,24.6],[1759616100000,24.6],[1759616640000,24.6],[1759617180000,24.6],[1759617720000,24.6],[1759618260000,24.7],[1759618800000,24.6],[1759619340000,24.6],[1759619880000,24.6],[1759620420000,24.6],[1759620960000,24.6],[1759621500000,24.6],[1759622040000,24.6],[1759622580000,null],[1759623120000,null],[1759623660000,24.6],[1759624200000,24.6],[1759624740000,24.6],[1759625280000,24.6],[1759625820000,24.6],[1759626360000,24.6],[1759626900000,24.6],[1759627440000,24.5],[1759627980000,24.5],[1759628520000,null],[1759629060000,24.6],[1759629600000,24.6],[1759630140000,24.5],[1759630680000,24.5],[1759631220000,24.5],[1759631760000,24.5],[1759632300000,24.5],[1759632840000,24.4],[1759633380000,24.4],[1759633920000,24.4],[1759634460000,24.4],[1759635000000,24.4],[1759635540000,null],[1759636080000,null],[1759636620000,null],[1759637160000,24.3],[1759637700000,24.3],[1759638240000,24.3],[1759638780000,24.2],[1759639320000,24.2],[1759639860000,24.2],[1759640400000,24.2],[1759640940000,24.2],[1759641480000,24.2],[1759642020000,24.2],[1759642560000,null],[1759643100000,24.2],[1759643640000,24.1],[1759644180000,24.1],[1759644720000,24.1],[1759645260000,24.1],[1759645800000,24.1],[1759646340000,24.1],[1759646880000,24.1],[1759647420000,24.0],[1759647960000,23.9],[1759648500000,24.0],[1759649040000,24.0],[1759649580000,23.9],[1759650120000,23.9],[1759650660000,23.9],[1759651200000,23.9],[1759651740000,23.9],[1759652280000,23.9],[1759652820000,23.9],[1759653360000,23.9],[1759653900000,23.9],[1759654440000,23.9],[1759654980000,23.8],[1759655520000,23.8],[1759656060000,23.8],[1759656600000,23.8],[1759657140000,23.8],[1759657680000,23.8],[1759658220000,23.8],[1759658760000,23.7],[1759659300000,23.8],[1759659840000,23.8],[1759660380000,23.8],[1759660920000,23.7],[1759661460000,23.7],[1759662000000,23.7],[1759662540000,23.7],[1759663080000,23.6],[1759663620000,23.6],[1759664160000,23.6],[1759664700000,23.7],[1759665240000,23.6],[1759665780000,23.6],[1759666320000,23.6],[1759666860000,23.6],[1759667400000,23.6],[1759667940000,23.6],[1759668480000,23.6],[1759669020000,23.6],[1759669560000,23.5],[1759670100000,23.5],[1759670640000,23.5],[1759671180000,23.6],[1759671720000,23.5],[1759672260000,23.6],[1759672800000,23.5],[1759673340000,23.5],[1759673880000,23.5],[1759674420000,23.5],[1759674960000,23.4],[1759675500000,23.4],[1759676040000,23.4],[1759676580000,23.4],[1759677120000,23.4],[1759677660000,23.4],[1759678200000,23.4],[1759678740000,23.4],[1759679280000,23.4],[1759679820000,23.4],[1759680360000,23.4],[1759680900000,23.4],[1759681440000,23.4],[1759681980000,23.4],[1759682520000,23.4],[1759683060000,23.4],[1759683600000,23.3],[1759684140000,23.4],[1759684680000,23.4],[1759685220000,null],[1759685760000,23.3],[1759686300000,23.4],[1759686840000,23.3],[1759687380000,23.4],[1759687920000,23.3],[1759688460000,23.3],[1759689000000,null],[1759689540000,null],[1759690080000,null],[1759690620000,null],[1759691160000,23.2],[1759691700000,23.2],[1759692240000,23.2],[1759692780000,23.2],[1759693320000,23.1],[1759693860000,23.1],[1759694400000,23.1],[1759694940000,23.1],[1759695480000,23.1],[1759696020000,23.1],[1759696560000,23.1],[1759697100000,23.1],[1759697640000,23.1],[1759698180000,23.1],[1759698720000,23.1],[1759699260000,23.0],[1759699800000,23.0],[1759700340000,23.0],[1759700880000,22.9],[1759701420000,22.9],[1759701960000,23.0],[1759702500000,22.9],[1759703040000,22.9],[1759703580000,22.9],[1759704120000,22.9],[1759704660000,22.9],[1759705200000,22.9],[1759705740000,22.9],[1759706280000,22.9],[1759706820000,22.8],[1759707360000,22.9],[1759707900000,22.9],[1759708440000,22.8],[1759708980000,22.8],[1759709520000,22.8],[1759710060000,22.9],[1759710600000,22.8],[1759711140000,22.9],[1759711680000,22.8],[1759712220000,22.8],[1759712760000,22.8],[1759713300000,22.8],[1759713840000,22.8],[1759714380000,22.8],[1759714920000,22.8],[1759715460000,22.8],[1759716000000,22.8],[1759716540000,22.8],[1759717080000,22.8],[1759717620000,22.7],[1759718160000,22.7],[1759718700000,null],[1759719240000,22.7],[1759719780000,22.7],[1759720320000,22.6],[1759720860000,22.6],[1759721400000,null],[1759721940000,22.6],[1759722480000,22.6],[1759723020000,22.6],[1759723560000,22.6],[1759724100000,22.6],[1759724640000,null],[1759725180000,null],[1759725720000,null],[1759726260000,22.5],[1759726800000,22.5],[1759727340000,22.5],[1759727880000,22.4],[1759728420000,22.4],[1759728960000,22.5],[1759729500000,22.4],[1759730040000,22.4],[1759730580000,22.4],[1759731120000,22.3],[1759731660000,22.3],[1759732200000,22.3],[1759732740000,22.3],[1759733280000,22.3],[1759733820000,22.3],[1759734360000,22.3],[1759734900000,22.3],[1759735440000,22.3],[1759735980000,22.3],[1759736520000,22.4],[1759737060000,22.3],[1759737600000,22.3],[1759738140000,22.4],[1759738680000,22.4],[1759739220000,22.3],[1759739760000,22.4],[1759740300000,22.3],[1759740840000,22.4],[1759741380000,22.7],[1759741920000,22.4],[1759742460000,22.7],[1759743000000,22.7],[1759743540000,22.6],[1759744080000,22.8],[1759744620000,22.8],[1759745160000,22.9],[1759745700000,22.7],[1759746240000,22.9],[1759746780000,22.9],[1759747320000,22.9],[1759747860000,22.9],[1759748400000,22.9],[1759748940000,22.9],[1759749480000,22.9],[1759750020000,22.9],[1759750560000,23.0],[1759751100000,23.1],[1759751640000,23.1],[1759752180000,23.1],[1759752720000,23.1],[1759753260000,23.2],[1759753800000,23.1],[1759754340000,23.2],[1759754880000,23.2],[1759755420000,23.1],[1759755960000,23.2],[1759756500000,23.2],[1759757040000,23.2],[1759757580000,23.2],[1759758120000,23.2],[1759758660000,23.2],[1759759200000,23.2],[1759759740000,23.2],[1759760280000,23.3],[1759760820000,23.3],[1759761360000,23.3],[1759761900000,23.3],[1759762440000,23.3],[1759762980000,23.3],[1759763520000,23.3],[1759764060000,23.3],[1759764600000,23.3],[1759765140000,23.3],[1759765680000,23.2],[1759766220000,23.2],[1759766760000,23.3],[1759767300000,23.3],[1759767840000,23.3],[1759768380000,23.2],[1759768920000,23.3],[1759769460000,23.3],[1759770000000,23.4],[1759770540000,23.4],[1759771080000,23.4],[1759771620000,23.4],[1759772160000,23.4],[1759772700000,23.4],[1759773240000,23.4],[1759773780000,23.4],[1759774320000,23.4],[1759774860000,23.4],[1759775400000,23.4],[1759775940000,null],[1759776480000,null],[1759777020000,23.4],[1759777560000,23.3],[1759778100000,23.5],[1759778640000,23.4],[1759779180000,23.1],[1759779720000,null],[1759780260000,null],[1759780800000,null],[1759781340000,null],[1759781880000,null],[1759782420000,23.2],[1759782960000,23.4],[1759783500000,23.2],[1759784040000,23.2],[1759784580000,23.2],[1759785120000,23.4],[1759785660000,23.4],[1759786200000,23.4],[1759786740000,23.2],[1759787280000,23.3],[1759787820000,23.3],[1759788360000,23.3],[1759788900000,23.4],[1759789440000,23.4],[1759789980000,23.1],[1759790520000,23.2],[1759791060000,23.3],[1759791600000,23.3],[1759792140000,null],[1759792680000,null],[1759793220000,23.3],[1759793760000,23.3],[1759794300000,23.3],[1759794840000,23.2],[1759795380000,23.2],[1759795920000,23.1],[1759796460000,23.2],[1759797000000,23.3],[1759797540000,23.1],[1759798080000,23.2],[1759798620000,23.2],[1759799160000,23.2],[1759799700000,23.1],[1759800240000,23.2],[1759800780000,22.9],[1759801320000,23.1],[1759801860000,null],[1759802400000,null],[1759802940000,null],[1759803480000,23.1],[1759804020000,23.1],[1759804560000,23.2],[1759805100000,23.1],[1759805640000,23.1],[1759806180000,23.1],[1759806720000,23.1],[1759807260000,null],[1759807800000,null],[1759808340000,null],[1759808880000,null],[1759809420000,23.2],[1759809960000,23.0],[1759810500000,23.1],[1759811040000,23.0],[1759811580000,23.1],[1759812120000,23.0],[1759812660000,23.1],[1759813200000,23.1],[1759813740000,23.1],[1759814280000,23.0],[1759814820000,23.1],[1759815360000,23.1],[1759815900000,23.2],[1759816440000,23.1],[1759816980000,23.1],[1759817520000,23.1],[1759818060000,23.1],[1759818600000,23.1],[1759819140000,23.1],[1759819680000,23.1],[1759820220000,23.2],[1759820760000,23.1],[1759821300000,23.1],[1759821840000,23.1],[1759822380000,23.1],[1759822920000,23.1],[1759823460000,23.1],[1759824000000,23.2],[1759824540000,23.1],[1759825080000,23.1],[1759825620000,23.1],[1759826160000,23.2],[1759826700000,23.2],[1759827240000,23.2],[1759827780000,22.9],[1759828320000,23.1],[1759828860000,23.1],[1759829400000,23.2],[1759829940000,23.4],[1759830480000,23.4],[1759831020000,23.3],[1759831560000,23.3],[1759832100000,23.5],[1759832640000,23.4],[1759833180000,23.4],[1759833720000,23.5],[1759834260000,23.0],[1759834800000,23.4],[1759835340000,23.4],[1759835880000,23.4],[1759836420000,23.4],[1759836960000,23.4],[1759837500000,23.3],[1759838040000,23.4],[1759838580000,23.2],[1759839120000,23.4],[1759839660000,23.4],[1759840200000,23.4],[1759840740000,23.3],[1759841280000,23.4],[1759841820000,23.4],[1759842360000,23.4],[1759842900000,23.4],[1759843440000,23.3],[1759843980000,23.3],[1759844520000,23.3],[1759845060000,23.3],[1759845600000,23.3],[1759846140000,23.3],[1759846680000,23.3],[1759847220000,23.3],[1759847760000,23.4],[1759848300000,23.3],[1759848840000,23.3],[1759849380000,23.3],[1759849920000,23.3],[1759850460000,23.3],[1759851000000,23.4],[1759851540000,23.4],[1759852080000,23.4],[1759852620000,23.3],[1759853160000,23.4],[1759853700000,23.3],[1759854240000,23.3],[1759854780000,23.3],[1759855320000,23.4],[1759855860000,23.4],[1759856400000,23.4],[1759856940000,23.3],[1759857480000,23.3],[1759858020000,23.3],[1759858560000,23.3],[1759859100000,23.3],[1759859640000,23.3],[1759860180000,23.3],[1759860720000,23.3],[1759861260000,23.2],[1759861800000,23.3],[1759862340000,23.4],[1759862880000,23.3],[1759863420000,23.2],[1759863960000,23.3],[1759864500000,23.3],[1759865040000,23.3],[1759865580000,23.3],[1759866120000,23.3],[1759866660000,23.3],[1759867200000,23.4],[1759867740000,23.3],[1759868280000,23.2],[1759868820000,23.3],[1759869360000,23.2],[1759869900000,null],[1759870440000,23.2],[1759870980000,23.3],[1759871520000,23.3],[1759872060000,23.3],[1759872600000,23.3],[1759873140000,23.2],[1759873680000,23.2],[1759874220000,23.3],[1759874760000,23.2],[1759875300000,23.3],[1759875840000,23.2],[1759876380000,null],[1759876920000,null],[1759877460000,null],[1759878000000,23.3],[1759878540000,23.3],[1759879080000,23.3],[1759879620000,23.2],[1759880160000,23.3],[1759880700000,null],[1759881240000,null],[1759881780000,23.1],[1759882320000,23.2],[1759882860000,23.1],[1759883400000,23.2],[1759883940000,null],[1759884480000,null],[1759885020000,null],[1759885560000,null],[1759886100000,23.1],[1759886640000,23.1],[1759887180000,23.0],[1759887720000,23.1],[1759888260000,23.1],[1759888800000,23.2],[1759889340000,23.1],[1759889880000,null],[1759890420000,null],[1759890960000,null],[1759891500000,23.1],[1759892040000,23.1],[1759892580000,23.1],[1759893120000,23.1],[1759893660000,23.1],[1759894200000,23.1],[1759894740000,23.1],[1759895280000,23.1],[1759895820000,23.0],[1759896360000,23.0],[1759896900000,null],[1759897440000,null],[1759897980000,null],[1759898520000,23.1],[1759899060000,23.2],[1759899600000,23.0],[1759900140000,23.0],[1759900680000,22.9],[1759901220000,22.9],[1759901760000,23.0],[1759902300000,22.9],[1759902840000,22.9],[1759903380000,23.0],[1759903920000,23.0],[1759904460000,23.1],[1759905000000,23.1],[1759905540000,22.9],[1759906080000,22.9],[1759906620000,23.1],[1759907160000,22.9],[1759907700000,23.1],[1759908240000,22.9],[1759908780000,22.9],[1759909320000,23.1],[1759909860000,23.1],[1759910400000,23.0],[1759910940000,23.0],[1759911480000,23.1],[1759912020000,23.1],[1759912560000,22.9],[1759913100000,23.2],[1759913640000,23.4],[1759914180000,23.1],[1759914720000,22.9],[1759915260000,23.0],[1759915800000,23.1],[1759916340000,23.2],[1759916880000,22.9],[1759917420000,22.9],[1759917960000,23.3],[1759918500000,23.0],[1759919040000,23.3],[1759919580000,23.3],[1759920120000,23.0],[1759920660000,23.3],[1759921200000,23.3],[1759921740000,23.1],[1759922280000,23.6],[1759922820000,23.1],[1759923360000,23.4],[1759923900000,23.1],[1759924440000,null],[1759924980000,23.5],[1759925520000,23.3],[1759926060000,23.6],[1759926600000,23.4],[1759927140000,23.8],[1759927680000,24.0],[1759928220000,24.0],[1759928760000,23.9],[1759929300000,23.9],[1759929840000,23.9],[1759930380000,23.9],[1759930920000,23.9],[1759931460000,23.8],[1759932000000,23.8],[1759932540000,23.9],[1759933080000,23.9],[1759933620000,23.9],[1759934160000,23.8],[1759934700000,23.8],[1759935240000,23.9],[1759935780000,23.8],[1759936320000,23.8],[1759936860000,23.8],[1759937400000,23.8],[1759937940000,23.8],[1759938480000,23.8],[1759939020000,23.8],[1759939560000,23.7],[1759940100000,23.8],[1759940640000,23.8],[1759941180000,23.8],[1759941720000,23.8],[1759942260000,23.7],[1759942800000,23.8],[1759943340000,23.7],[1759943880000,23.7],[1759944420000,23.7],[1759944960000,23.7],[1759945500000,23.7],[1759946040000,23.7],[1759946580000,23.7],[1759947120000,null],[1759947660000,null],[1759948200000,null],[1759948740000,23.7],[1759949280000,null],[1759949820000,23.6],[1759950360000,23.6],[1759950900000,23.7],[1759951440000,23.7],[1759951980000,23.6],[1759952520000,23.6],[1759953060000,23.7],[1759953600000,23.6],[1759954140000,23.6],[1759954680000,23.6],[1759955220000,23.6],[1759955760000,23.6],[1759956300000,23.6],[1759956840000,23.6],[1759957380000,23.6],[1759957920000,23.6],[1759958460000,null],[1759959000000,null],[1759959540000,null],[1759960080000,null],[1759960620000,null],[1759961160000,23.6],[1759961700000,23.5],[1759962240000,23.5],[1759962780000,23.5],[1759963320000,23.5],[1759963860000,23.5],[1759964400000,null],[1759964940000,null],[1759965480000,null],[1759966020000,null],[1759966560000,23.5],[1759967100000,23.4],[1759967640000,23.5],[1759968180000,23.5],[1759968720000,null],[1759969260000,null],[1759969800000,null],[1759970340000,23.4],[1759970880000,23.4],[1759971420000,23.4],[1759971960000,23.4],[1759972500000,23.4],[1759973040000,23.4],[1759973580000,23.3],[1759974120000,null],[1759974660000,null],[1759975200000,23.4],[1759975740000,23.4],[1759976280000,23.4],[1759976820000,23.4],[1759977360000,23.4],[1759977900000,23.4],[1759978440000,23.3],[1759978980000,23.3],[1759979520000,23.3],[1759980060000,23.4],[1759980600000,23.3],[1759981140000,23.3],[1759981680000,23.3],[1759982220000,null],[1759982760000,23.3],[1759983300000,23.3],[1759983840000,23.3],[1759984380000,23.3],[1759984920000,23.3],[1759985460000,23.3],[1759986000000,null],[1759986540000,23.2],[1759987080000,23.3],[1759987620000,null],[1759988160000,null],[1759988700000,23.3],[1759989240000,23.2],[1759989780000,23.3],[1759990320000,23.2],[1759990860000,23.2],[1759991400000,23.2],[1759991940000,23.2],[1759992480000,23.2],[1759993020000,23.3],[1759993560000,23.2],[1759994100000,23.2],[1759994640000,23.2],[1759995180000,23.1],[1759995720000,23.3],[1759996260000,23.2],[1759996800000,23.2],[1759997340000,23.2],[1759997880000,23.3],[1759998420000,23.2],[1759998960000,23.2],[1759999500000,23.2],[1760000040000,23.2],[1760000580000,23.2],[1760001120000,23.2],[1760001660000,23.3],[1760002200000,23.3],[1760002740000,23.3],[1760003280000,23.3],[1760003820000,23.3],[1760004360000,23.3],[1760004900000,23.3],[1760005440000,23.3],[1760005980000,23.3],[1760006520000,23.4],[1760007060000,23.3],[1760007600000,23.4],[1760008140000,23.4],[1760008680000,23.3],[1760009220000,23.3],[1760009760000,23.3],[1760010300000,23.3],[1760010840000,23.3],[1760011380000,23.3],[1760011920000,23.3],[1760012460000,23.3],[1760013000000,23.4],[1760013540000,23.4],[1760014080000,23.4],[1760014620000,23.3],[1760015160000,23.4],[1760015700000,23.4],[1760016240000,23.4],[1760016780000,23.4],[1760017320000,23.4],[1760017860000,23.4],[1760018400000,23.4],[1760018940000,23.4],[1760019480000,23.4],[1760020020000,23.4],[1760020560000,23.4],[1760021100000,23.5],[1760021640000,23.5],[1760022180000,23.5],[1760022720000,23.5],[1760023260000,23.4],[1760023800000,23.4],[1760024340000,23.5],[1760024880000,23.5],[1760025420000,23.4],[1760025960000,23.5],[1760026500000,23.4],[1760027040000,23.4],[1760027580000,23.5],[1760028120000,23.4],[1760028660000,23.4],[1760029200000,23.4],[1760029740000,23.4],[1760030280000,23.4],[1760030820000,23.4],[1760031360000,23.4],[1760031900000,23.4],[1760032440000,23.4],[1760032980000,23.4],[1760033520000,23.5],[1760034060000,23.5],[1760034600000,23.4],[1760035140000,23.4],[1760035680000,23.4],[1760036220000,23.5],[1760036760000,23.4],[1760037300000,23.4],[1760037840000,23.4],[1760038380000,23.4],[1760038920000,23.4],[1760039460000,23.3],[1760040000000,23.4],[1760040540000,23.5],[1760041080000,23.4],[1760041620000,23.4],[1760042160000,23.3],[1760042700000,23.4],[1760043240000,23.4],[1760043780000,23.3],[1760044320000,23.4],[1760044860000,23.3],[1760045400000,23.4],[1760045940000,23.3],[1760046480000,23.4],[1760047020000,23.3],[1760047560000,23.3],[1760048100000,23.3],[1760048640000,23.3],[1760049180000,null],[1760049720000,null],[1760050260000,null],[1760050800000,null],[1760051340000,null],[1760051880000,23.2],[1760052420000,23.2],[1760052960000,23.2],[1760053500000,23.2],[1760054040000,23.2],[1760054580000,23.1],[1760055120000,23.1],[1760055660000,23.1],[1760056200000,23.1],[1760056740000,23.1],[1760057280000,23.1],[1760057820000,23.1],[1760058360000,23.1],[1760058900000,23.1],[1760059440000,23.1],[1760059980000,23.1],[1760060520000,23.1],[1760061060000,23.1],[1760061600000,23.1],[1760062140000,23.1],[1760062680000,23.0],[1760063220000,null],[1760063760000,23.0],[1760064300000,23.0],[1760064840000,22.9],[1760065380000,22.9],[1760065920000,23.0],[1760066460000,22.9],[1760067000000,22.9],[1760067540000,22.9],[1760068080000,22.8],[1760068620000,22.9],[1760069160000,22.9],[1760069700000,22.8],[1760070240000,22.8],[1760070780000,22.8],[1760071320000,22.8],[1760071860000,22.8],[1760072400000,22.7],[1760072940000,22.7],[1760073480000,null],[1760074020000,null],[1760074560000,null],[1760075100000,null],[1760075640000,22.6],[1760076180000,22.6],[1760076720000,22.6],[1760077260000,22.6],[1760077800000,22.6],[1760078340000,22.6],[1760078880000,22.5],[1760079420000,22.5],[1760079960000,22.6],[1760080500000,22.4],[1760081040000,22.4],[1760081580000,22.6],[1760082120000,22.5],[1760082660000,22.6],[1760083200000,22.6],[1760083740000,22.6],[1760084280000,22.6],[1760084820000,22.6],[1760085360000,22.6],[1760085900000,22.9],[1760086440000,22.9],[1760086980000,23.0],[1760087520000,22.9],[1760088060000,22.9],[1760088600000,23.0],[1760089140000,22.8],[1760089680000,22.9],[1760090220000,22.9],[1760090760000,22.9],[1760091300000,23.0],[1760091840000,22.9],[1760092380000,22.8],[1760092920000,22.9],[1760093460000,22.9],[1760094000000,22.9],[1760094540000,22.9],[1760095080000,22.9],[1760095620000,22.9],[1760096160000,22.9],[1760096700000,22.9],[1760097240000,22.9],[1760097780000,22.9],[1760098320000,22.9],[1760098860000,22.9],[1760099400000,22.9],[1760099940000,22.9],[1760100480000,22.9],[1760101020000,22.9],[1760101560000,22.9],[1760102100000,22.9],[1760102640000,22.9],[1760103180000,22.9],[1760103720000,22.9],[1760104260000,22.9],[1760104800000,23.0],[1760105340000,22.9],[1760105880000,22.9],[1760106420000,23.1],[1760106960000,23.0],[1760107500000,23.0],[1760108040000,23.0],[1760108580000,23.1],[1760109120000,23.0],[1760109660000,23.0],[1760110200000,23.0],[1760110740000,23.0],[1760111280000,23.0],[1760111820000,23.0],[1760112360000,23.0],[1760112900000,23.1],[1760113440000,23.0],[1760113980000,23.0],[1760114520000,23.1],[1760115060000,23.0],[1760115600000,23.1],[1760116140000,23.1],[1760116680000,23.1],[1760117220000,null],[1760117760000,23.1],[1760118300000,23.1],[1760118840000,23.1],[1760119380000,23.1],[1760119920000,23.1],[1760120460000,23.0],[1760121000000,null],[1760121540000,22.9],[1760122080000,null],[1760122620000,null],[1760123160000,22.9],[1760123700000,23.0],[1760124240000,22.9],[1760124780000,23.1],[1760125320000,22.9],[1760125860000,23.1],[1760126400000,23.0],[1760126940000,null],[1760127480000,null],[1760128020000,null],[1760128560000,23.1],[1760129100000,23.1],[1760129640000,23.1],[1760130180000,23.1],[1760130720000,23.1],[1760131260000,23.1],[1760131800000,23.1],[1760132340000,23.1],[1760132880000,23.1],[1760133420000,23.1],[1760133960000,23.1],[1760134500000,23.1],[1760135040000,23.1],[1760135580000,23.1],[1760136120000,23.0],[1760136660000,23.1],[1760137200000,22.9],[1760137740000,23.0],[1760138280000,null],[1760138820000,22.9],[1760139360000,22.9],[1760139900000,22.9],[1760140440000,22.9],[1760140980000,22.9],[1760141520000,22.9],[1760142060000,22.9],[1760142600000,22.9],[1760143140000,22.9],[1760143680000,22.9],[1760144220000,22.9],[1760144760000,22.9],[1760145300000,22.8],[1760145840000,22.8],[1760146380000,22.8],[1760146920000,22.8],[1760147460000,22.8],[1760148000000,22.8],[1760148540000,22.8],[1760149080000,22.8],[1760149620000,22.8],[1760150160000,22.8],[1760150700000,null],[1760151240000,null],[1760151780000,22.8],[1760152320000,22.7],[1760152860000,22.7],[1760153400000,22.7],[1760153940000,22.7],[1760154480000,22.6],[1760155020000,null],[1760155560000,22.7],[1760156100000,22.6],[1760156640000,22.6],[1760157180000,null],[1760157720000,22.6],[1760158260000,22.6],[1760158800000,22.6],[1760159340000,22.6],[1760159880000,22.6],[1760160420000,22.5],[1760160960000,22.6],[1760161500000,22.5],[1760162040000,22.6],[1760162580000,22.5],[1760163120000,22.5],[1760163660000,22.5],[1760164200000,22.5],[1760164740000,22.5],[1760165280000,22.5],[1760165820000,22.5],[1760166360000,22.4],[1760166900000,22.5],[1760167440000,22.5],[1760167980000,22.5],[1760168520000,22.5],[1760169060000,22.5],[1760169600000,22.6],[1760170140000,22.5],[1760170680000,22.5],[1760171220000,22.5],[1760171760000,22.5],[1760172300000,22.5],[1760172840000,22.6],[1760173380000,22.4],[1760173920000,22.4],[1760174460000,22.4],[1760175000000,22.5],[1760175540000,22.4],[1760176080000,22.6],[1760176620000,22.5],[1760177160000,null],[1760177700000,22.5],[1760178240000,22.5],[1760178780000,22.6],[1760179320000,22.4],[1760179860000,22.4],[1760180400000,22.5],[1760180940000,22.4],[1760181480000,22.5],[1760182020000,22.5],[1760182560000,22.4],[1760183100000,22.4],[1760183640000,22.1],[1760184180000,22.3],[1760184720000,22.5],[1760185260000,22.5],[1760185800000,22.4],[1760186340000,22.5],[1760186880000,22.5],[1760187420000,22.6],[1760187960000,22.6],[1760188500000,22.6],[1760189040000,22.6],[1760189580000,22.7],[1760190120000,22.6],[1760190660000,22.6],[1760191200000,22.8],[1760191740000,22.7],[1760192280000,22.6],[1760192820000,22.6],[1760193360000,22.6],[1760193900000,22.7],[1760194440000,22.6],[1760194980000,22.6],[1760195520000,22.6],[1760196060000,22.6],[1760196600000,22.6],[1760197140000,22.6],[1760197680000,22.6],[1760198220000,22.6],[1760198760000,22.6],[1760199300000,22.7],[1760199840000,22.6],[1760200380000,22.6],[1760200920000,22.6],[1760201460000,22.5],[1760202000000,22.6],[1760202540000,22.1],[1760203080000,null],[1760203620000,22.1],[1760204160000,22.2],[1760204700000,22.4],[1760205240000,22.3],[1760205780000,22.4],[1760206320000,22.4],[1760206860000,22.5],[1760207400000,22.4],[1760207940000,null],[1760208480000,null],[1760209020000,22.4],[1760209560000,null],[1760210100000,null],[1760210640000,22.1],[1760211180000,21.8],[1760211720000,22.3],[1760212260000,22.1],[1760212800000,21.9],[1760213340000,22.5],[1760213880000,null],[1760214420000,null],[1760214960000,21.9],[1760215500000,null],[1760216040000,22.6],[1760216580000,22.4],[1760217120000,22.2],[1760217660000,22.3],[1760218200000,22.2],[1760218740000,22.4],[1760219280000,22.3],[1760219820000,22.6],[1760220360000,22.6],[1760220900000,22.7],[1760221440000,22.7],[1760221980000,22.7],[1760222520000,22.6],[1760223060000,22.7],[1760223600000,22.7],[1760224140000,22.8],[1760224680000,22.8],[1760225220000,22.6],[1760225760000,22.6],[1760226300000,22.7],[1760226840000,22.7],[1760227380000,22.7],[1760227920000,22.8],[1760228460000,22.8],[1760229000000,22.6],[1760229540000,22.2],[1760230080000,22.3],[1760230620000,22.5],[1760231160000,22.2],[1760231700000,null],[1760232240000,22.5],[1760232780000,null],[1760233320000,22.2],[1760233860000,22.4],[1760234400000,22.8],[1760234940000,22.6],[1760235480000,22.5],[1760236020000,22.7],[1760236560000,22.7],[1760237100000,22.6],[1760237640000,22.4],[1760238180000,22.5],[1760238720000,null],[1760239260000,null],[1760239800000,22.5],[1760240340000,22.6],[1760240880000,22.4],[1760241420000,22.2],[1760241960000,22.5],[1760242500000,22.0],[1760243040000,null],[1760243580000,22.4],[1760244120000,null],[1760244660000,null],[1760245200000,21.9],[1760245740000,22.0],[1760246280000,22.1],[1760246820000,22.0],[1760247360000,22.4],[1760247900000,22.1],[1760248440000,22.1],[1760248980000,22.1],[1760249520000,22.2],[1760250060000,22.3],[1760250600000,22.3],[1760251140000,22.4],[1760251680000,22.4],[1760252220000,22.2],[1760252760000,22.4],[1760253300000,22.6],[1760253840000,22.1],[1760254380000,22.6],[1760254920000,22.4],[1760255460000,22.0],[1760256000000,22.3],[1760256540000,22.6],[1760257080000,22.6],[1760257620000,22.4],[1760258160000,22.4],[1760258700000,22.1],[1760259240000,22.6],[1760259780000,22.7],[1760260320000,22.6],[1760260860000,22.4],[1760261400000,22.6],[1760261940000,22.6],[1760262480000,22.4],[1760263020000,22.6],[1760263560000,22.7],[1760264100000,22.6],[1760264640000,22.6],[1760265180000,22.3],[1760265720000,22.7],[1760266260000,22.6],[1760266800000,22.8],[1760267340000,22.6],[1760267880000,22.7],[1760268420000,22.5],[1760268960000,22.8],[1760269500000,22.8],[1760270040000,22.8],[1760270580000,22.9],[1760271120000,22.7],[1760271660000,22.8],[1760272200000,22.7],[1760272740000,22.7],[1760273280000,22.9],[1760273820000,22.7],[1760274360000,22.8],[1760274900000,22.8],[1760275440000,22.9],[1760275980000,22.9],[1760276520000,22.7],[1760277060000,22.7],[1760277600000,22.8],[1760278140000,22.8],[1760278680000,22.9],[1760279220000,22.9],[1760279760000,22.8],[1760280300000,22.8],[1760280840000,22.7],[1760281380000,22.9],[1760281920000,22.9],[1760282460000,22.6],[1760283000000,22.8],[1760283540000,22.8],[1760284080000,22.8],[1760284620000,22.8],[1760285160000,22.9],[1760285700000,22.8],[1760286240000,22.9],[1760286780000,22.8],[1760287320000,22.7],[1760287860000,22.9],[1760288400000,22.5],[1760288940000,22.7],[1760289480000,22.7],[1760290020000,22.8],[1760290560000,22.8],[1760291100000,22.7],[1760291640000,22.7],[1760292180000,22.9],[1760292720000,22.8],[1760293260000,22.6],[1760293800000,22.9],[1760294340000,22.8],[1760294880000,22.6],[1760295420000,22.8],[1760295960000,22.7],[1760296500000,22.7],[1760297040000,22.4],[1760297580000,22.9],[1760298120000,22.8],[1760298660000,22.8],[1760299200000,22.8],[1760299740000,22.9],[1760300280000,22.9],[1760300820000,22.9],[1760301360000,22.9],[1760301900000,22.9],[1760302440000,22.8],[1760302980000,22.8],[1760303520000,22.9],[1760304060000,22.9],[1760304600000,22.8],[1760305140000,22.9],[1760305680000,22.8],[1760306220000,22.8],[1760306760000,22.8],[1760307300000,22.9],[1760307840000,22.8],[1760308380000,22.7],[1760308920000,22.9],[1760309460000,22.8],[1760310000000,22.9],[1760310540000,23.0],[1760311080000,22.8],[1760311620000,22.7],[1760312160000,22.8],[1760312700000,22.9],[1760313240000,22.8],[1760313780000,22.9],[1760314320000,22.9],[1760314860000,22.9],[1760315400000,22.9],[1760315940000,22.9],[1760316480000,null],[1760317020000,22.9],[1760317560000,22.9],[1760318100000,22.9],[1760318640000,22.1],[1760319180000,22.6],[1760319720000,null],[1760320260000,null],[1760320800000,22.9],[1760321340000,22.5],[1760321880000,null],[1760322420000,null],[1760322960000,22.8],[1760323500000,22.8],[1760324040000,22.7],[1760324580000,22.5],[1760325120000,null],[1760325660000,22.8],[1760326200000,22.9],[1760326740000,22.9],[1760327280000,null],[1760327820000,null],[1760328360000,22.6],[1760328900000,22.9],[1760329440000,22.9],[1760329980000,22.8],[1760330520000,22.9],[1760331060000,22.5],[1760331600000,22.9],[1760332140000,22.7],[1760332680000,22.7],[1760333220000,22.8],[1760333760000,22.6],[1760334300000,22.6],[1760334840000,22.9],[1760335380000,null],[1760335920000,22.4],[1760336460000,22.4],[1760337000000,22.8],[1760337540000,22.3],[1760338080000,22.9],[1760338620000,22.8],[1760339160000,22.6],[1760339700000,22.5],[1760340240000,22.8],[1760340780000,22.6],[1760341320000,22.9],[1760341860000,22.5],[1760342400000,22.9],[1760342940000,22.8],[1760343480000,22.6],[1760344020000,22.8],[1760344560000,23.1],[1760345100000,23.0],[1760345640000,null],[1760346180000,22.8],[1760346720000,22.8],[1760347260000,22.8],[1760347800000,22.7],[1760348340000,22.8],[1760348880000,22.7],[1760349420000,22.6],[1760349960000,22.6],[1760350500000,22.6],[1760351040000,22.6],[1760351580000,22.6],[1760352120000,22.6],[1760352660000,22.7],[1760353200000,22.7],[1760353740000,22.6],[1760354280000,22.8],[1760354820000,22.8],[1760355360000,22.9],[1760355900000,22.8],[1760356440000,22.7],[1760356980000,22.9],[1760357520000,22.9],[1760358060000,23.0],[1760358600000,22.9],[1760359140000,22.9],[1760359680000,22.9],[1760360220000,22.9],[1760360760000,22.9],[1760361300000,22.9],[1760361840000,22.9],[1760362380000,23.0],[1760362920000,22.9],[1760363460000,22.9],[1760364000000,22.9],[1760364540000,22.9],[1760365080000,22.9],[1760365620000,23.0],[1760366160000,22.9],[1760366700000,22.9],[1760367240000,22.9],[1760367780000,22.9],[1760368320000,22.9],[1760368860000,22.9],[1760369400000,22.9],[1760369940000,22.9],[1760370480000,22.9],[1760371020000,22.9],[1760371560000,22.9],[1760372100000,22.9],[1760372640000,22.8],[1760373180000,22.8],[1760373720000,22.8],[1760374260000,22.9],[1760374800000,22.9],[1760375340000,22.8],[1760375880000,22.9],[1760376420000,22.9],[1760376960000,22.9],[1760377500000,22.9],[1760378040000,22.9],[1760378580000,22.8],[1760379120000,null],[1760379660000,null],[1760380200000,22.9],[1760380740000,22.9],[1760381280000,22.9],[1760381820000,22.9],[1760382360000,22.9],[1760382900000,22.9],[1760383440000,null],[1760383980000,22.9],[1760384520000,22.9],[1760385060000,22.9],[1760385600000,22.9],[1760386140000,22.8],[1760386680000,22.8],[1760387220000,22.8],[1760387760000,22.9],[1760388300000,22.8],[1760388840000,22.9],[1760389380000,22.9],[1760389920000,22.9],[1760390460000,22.9],[1760391000000,null],[1760391540000,22.9],[1760392080000,22.9],[1760392620000,22.9],[1760393160000,22.9],[1760393700000,22.8],[1760394240000,null],[1760394780000,null],[1760395320000,22.9],[1760395860000,22.6],[1760396400000,null],[1760396940000,null],[1760397480000,null],[1760398020000,null],[1760398560000,null],[1760399100000,22.9],[1760399640000,22.9],[1760400180000,22.8],[1760400720000,22.9],[1760401260000,22.9],[1760401800000,22.8],[1760402340000,22.8],[1760402880000,22.8],[1760403420000,22.8],[1760403960000,22.8],[1760404500000,22.8],[1760405040000,22.8],[1760405580000,22.9],[1760406120000,22.9],[1760406660000,23.0],[1760407200000,22.9],[1760407740000,22.9],[1760408280000,null],[1760408820000,22.9],[1760409360000,22.9],[1760409900000,22.9],[1760410440000,22.8],[1760410980000,22.8],[1760411520000,22.8],[1760412060000,22.9],[1760412600000,22.8],[1760413140000,22.8],[1760413680000,null],[1760414220000,22.9],[1760414760000,22.8],[1760415300000,22.9],[1760415840000,22.8],[1760416380000,22.8],[1760416920000,22.8],[1760417460000,22.8],[1760418000000,22.8],[1760418540000,22.8],[1760419080000,null],[1760419620000,null],[1760420160000,22.8],[1760420700000,22.7],[1760421240000,22.8],[1760421780000,22.8],[1760422320000,22.8],[1760422860000,22.8],[1760423400000,22.8],[1760423940000,22.8],[1760424480000,22.8],[1760425020000,22.8],[1760425560000,22.8],[1760426100000,22.8],[1760426640000,22.8],[1760427180000,22.8],[1760427720000,22.8],[1760428260000,22.8],[1760428800000,22.8],[1760429340000,22.8],[1760429880000,22.8],[1760430420000,22.8],[1760430960000,22.8],[1760431500000,22.8],[1760432040000,22.8],[1760432580000,22.8],[1760433120000,22.8],[1760433660000,22.8],[1760434200000,22.9],[1760434740000,22.9],[1760435280000,22.9],[1760435820000,22.9],[1760436360000,22.9],[1760436900000,22.9],[1760437440000,22.9],[1760437980000,22.9],[1760438520000,22.9],[1760439060000,23.0],[1760439600000,23.1],[1760440140000,23.1],[1760440680000,23.1],[1760441220000,23.0],[1760441760000,23.0],[1760442300000,22.9],[1760442840000,23.1],[1760443380000,22.9],[1760443920000,23.2],[1760444460000,23.1],[1760445000000,23.1],[1760445540000,23.1],[1760446080000,23.1],[1760446620000,23.1],[1760447160000,23.1],[1760447700000,23.1],[1760448240000,23.1],[1760448780000,23.1],[1760449320000,23.1],[1760449860000,23.1],[1760450400000,23.1],[1760450940000,23.1],[1760451480000,23.1],[1760452020000,23.1],[1760452560000,23.1],[1760453100000,23.1],[1760453640000,23.3],[1760454180000,23.1],[1760454720000,23.1],[1760455260000,23.1],[1760455800000,23.2],[1760456340000,23.2],[1760456880000,23.1],[1760457420000,23.1],[1760457960000,23.1],[1760458500000,23.1],[1760459040000,23.1],[1760459580000,23.1],[1760460120000,23.1],[1760460660000,23.1],[1760461200000,23.0],[1760461740000,23.0],[1760462280000,22.9],[1760462820000,null],[1760463360000,23.0],[1760463900000,null],[1760464440000,null],[1760464980000,null],[1760465520000,23.1],[1760466060000,23.0],[1760466600000,22.9],[1760467140000,23.0],[1760467680000,23.0],[1760468220000,null],[1760468760000,null],[1760469300000,null],[1760469840000,null],[1760470380000,22.9],[1760470920000,23.0],[1760471460000,23.0],[1760472000000,22.9],[1760472540000,22.9],[1760473080000,23.0],[1760473620000,22.9],[1760474160000,null],[1760474700000,null],[1760475240000,null],[1760475780000,null],[1760476320000,22.9],[1760476860000,22.9],[1760477400000,23.1],[1760477940000,22.9],[1760478480000,22.9],[1760479020000,22.9],[1760479560000,22.9],[1760480100000,22.9],[1760480640000,22.9],[1760481180000,22.9],[1760481720000,22.9],[1760482260000,22.9],[1760482800000,22.9],[1760483340000,22.9],[1760483880000,22.9],[1760484420000,23.0],[1760484960000,22.9],[1760485500000,22.9],[1760486040000,22.9],[1760486580000,22.9],[1760487120000,22.9],[1760487660000,22.9],[1760488200000,22.9],[1760488740000,22.9],[1760489280000,null],[1760489820000,22.9],[1760490360000,22.9],[1760490900000,22.9],[1760491440000,22.9],[1760491980000,22.9],[1760492520000,22.8],[1760493060000,22.9],[1760493600000,22.9],[1760494140000,null],[1760494680000,null],[1760495220000,null],[1760495760000,22.8],[1760496300000,22.9],[1760496840000,22.8],[1760497380000,22.8],[1760497920000,22.8],[1760498460000,22.8],[1760499000000,22.8],[1760499540000,22.8],[1760500080000,22.8],[1760500620000,22.8],[1760501160000,22.8],[1760501700000,null],[1760502240000,null],[1760502780000,null],[1760503320000,22.9],[1760503860000,22.8],[1760504400000,22.7],[1760504940000,22.8],[1760505480000,22.9],[1760506020000,22.7],[1760506560000,22.8],[1760507100000,22.7],[1760507640000,null],[1760508180000,22.6],[1760508720000,22.7],[1760509260000,22.7],[1760509800000,22.6],[1760510340000,22.8],[1760510880000,22.6],[1760511420000,22.7],[1760511960000,22.6],[1760512500000,22.6],[1760513040000,22.6],[1760513580000,22.5],[1760514120000,22.8],[1760514660000,22.6],[1760515200000,22.6],[1760515740000,22.6],[1760516280000,22.5],[1760516820000,22.5],[1760517360000,22.6],[1760517900000,22.6],[1760518440000,22.5],[1760518980000,22.5],[1760519520000,22.6],[1760520060000,22.6],[1760520600000,22.7],[1760521140000,22.6],[1760521680000,22.6],[1760522220000,22.6],[1760522760000,22.6],[1760523300000,22.6],[1760523840000,22.7],[1760524380000,22.6],[1760524920000,22.6],[1760525460000,22.6],[1760526000000,22.6],[1760526540000,22.6],[1760527080000,22.6],[1760527620000,22.6],[1760528160000,22.7],[1760528700000,22.6],[1760529240000,22.6],[1760529780000,22.6],[1760530320000,22.6],[1760530860000,22.6],[1760531400000,22.6],[1760531940000,22.6],[1760532480000,22.6],[1760533020000,22.6],[1760533560000,22.6],[1760534100000,22.6],[1760534640000,22.6],[1760535180000,22.6],[1760535720000,22.6],[1760536260000,22.7],[1760536800000,22.6],[1760537340000,22.7],[1760537880000,22.6],[1760538420000,22.6],[1760538960000,22.6],[1760539500000,22.6],[1760540040000,22.8],[1760540580000,22.6],[1760541120000,22.9],[1760541660000,22.6],[1760542200000,22.7],[1760542740000,22.6],[1760543280000,22.6],[1760543820000,22.6],[1760544360000,22.8],[1760544900000,22.6],[1760545440000,22.6],[1760545980000,22.8],[1760546520000,22.8],[1760547060000,22.7],[1760547600000,22.6],[1760548140000,22.7],[1760548680000,22.8],[1760549220000,22.8],[1760549760000,22.7],[1760550300000,22.8],[1760550840000,22.8],[1760551380000,22.8],[1760551920000,22.8],[1760552460000,22.9],[1760553000000,22.9],[1760553540000,22.9],[1760554080000,22.8],[1760554620000,22.9],[1760555160000,22.9],[1760555700000,22.8],[1760556240000,22.8],[1760556780000,22.8],[1760557320000,22.8],[1760557860000,22.8],[1760558400000,22.7],[1760558940000,22.8],[1760559480000,22.8],[1760560020000,22.7],[1760560560000,22.7],[1760561100000,22.7],[1760561640000,22.6],[1760562180000,22.6],[1760562720000,22.7],[1760563260000,22.6],[1760563800000,22.6],[1760564340000,22.6],[1760564880000,22.6],[1760565420000,22.6],[1760565960000,22.6],[1760566500000,22.6],[1760567040000,22.6],[1760567580000,22.5],[1760568120000,22.6],[1760568660000,22.6],[1760569200000,22.6],[1760569740000,22.8],[1760570280000,22.6],[1760570820000,22.8],[1760571360000,22.7],[1760571900000,22.6],[1760572440000,22.6],[1760572980000,22.7],[1760573520000,22.6],[1760574060000,22.8],[1760574600000,22.7],[1760575140000,22.6],[1760575680000,22.7],[1760576220000,22.8],[1760576760000,22.6],[1760577300000,22.6],[1760577840000,22.7],[1760578380000,22.6],[1760578920000,22.7],[1760579460000,22.5],[1760580000000,22.5],[1760580540000,22.5],[1760581080000,22.5],[1760581620000,22.4],[1760582160000,22.5],[1760582700000,null],[1760583240000,null],[1760583780000,22.6],[1760584320000,22.4],[1760584860000,22.6],[1760585400000,22.5],[1760585940000,22.6],[1760586480000,22.4],[1760587020000,null],[1760587560000,null],[1760588100000,22.5],[1760588640000,22.4],[1760589180000,22.6],[1760589720000,22.5],[1760590260000,22.5],[1760590800000,22.4],[1760591340000,22.5],[1760591880000,22.4],[1760592420000,22.4],[1760592960000,22.4],[1760593500000,22.4],[1760594040000,22.4],[1760594580000,22.4],[1760595120000,22.4],[1760595660000,22.4],[1760596200000,22.4],[1760596740000,22.4],[1760597280000,22.4],[1760597820000,22.4],[1760598360000,22.3],[1760598900000,22.4],[1760599440000,22.4],[1760599980000,22.4],[1760600520000,22.3],[1760601060000,22.4],[1760601600000,22.2],[1760602140000,22.4],[1760602680000,22.4],[1760603220000,22.4],[1760603760000,22.4],[1760604300000,22.4],[1760604840000,22.4],[1760605380000,22.4],[1760605920000,22.5],[1760606460000,22.4],[1760607000000,22.4],[1760607540000,null],[1760608080000,22.4],[1760608620000,22.3],[1760609160000,22.4],[1760609700000,22.4],[1760610240000,22.4],[1760610780000,22.4],[1760611320000,22.5],[1760611860000,22.5],[1760612400000,22.5],[1760612940000,22.6],[1760613480000,22.5],[1760614020000,22.6],[1760614560000,22.6],[1760615100000,22.6],[1760615640000,22.6],[1760616180000,22.5],[1760616720000,22.6],[1760617260000,22.6],[1760617800000,22.6],[1760618340000,22.6],[1760618880000,22.6],[1760619420000,22.6],[1760619960000,22.6],[1760620500000,22.6],[1760621040000,22.6],[1760621580000,22.6],[1760622120000,22.6],[1760622660000,22.6],[1760623200000,22.7],[1760623740000,22.6],[1760624280000,22.7],[1760624820000,22.8],[1760625360000,22.7],[1760625900000,22.8],[1760626440000,22.7],[1760626980000,22.7],[1760627520000,22.6],[1760628060000,22.6],[1760628600000,22.7],[1760629140000,22.8],[1760629680000,22.7],[1760630220000,22.6],[1760630760000,22.8],[1760631300000,22.5],[1760631840000,22.6],[1760632380000,22.6],[1760632920000,22.7],[1760633460000,22.7],[1760634000000,22.6],[1760634540000,22.6],[1760635080000,null],[1760635620000,null],[1760636160000,null],[1760636700000,null],[1760637240000,22.7],[1760637780000,22.5],[1760638320000,22.6],[1760638860000,22.7],[1760639400000,22.7],[1760639940000,22.6],[1760640480000,null],[1760641020000,null],[1760641560000,null],[1760642100000,null],[1760642640000,null],[1760643180000,22.6],[1760643720000,22.4],[1760644260000,22.4],[1760644800000,22.4],[1760645340000,22.6],[1760645880000,22.4],[1760646420000,22.6],[1760646960000,22.4],[1760647500000,22.6],[1760648040000,22.4],[1760648580000,22.3],[1760649120000,22.5],[1760649660000,22.3],[1760650200000,22.3],[1760650740000,22.5],[1760651280000,null],[1760651820000,null],[1760652360000,null],[1760652900000,null],[1760653440000,22.3],[1760653980000,22.4],[1760654520000,22.4],[1760655060000,22.4],[1760655600000,22.3],[1760656140000,22.4],[1760656680000,null],[1760657220000,22.5],[1760657760000,null],[1760658300000,null],[1760658840000,null],[1760659380000,22.4],[1760659920000,22.4],[1760660460000,22.4],[1760661000000,22.2],[1760661540000,null],[1760662080000,22.4],[1760662620000,22.2],[1760663160000,22.4],[1760663700000,22.4],[1760664240000,22.3],[1760664780000,22.4],[1760665320000,22.4],[1760665860000,22.4],[1760666400000,22.5],[1760666940000,null],[1760667480000,null],[1760668020000,null],[1760668560000,22.4],[1760669100000,22.3],[1760669640000,22.4],[1760670180000,22.4],[1760670720000,22.4],[1760671260000,22.5],[1760671800000,22.4],[1760672340000,22.4],[1760672880000,22.4],[1760673420000,22.4],[1760673960000,22.4],[1760674500000,22.4],[1760675040000,22.4],[1760675580000,22.3],[1760676120000,22.4],[1760676660000,22.4],[1760677200000,22.4],[1760677740000,22.3],[1760678280000,22.4],[1760678820000,null],[1760679360000,22.4],[1760679900000,22.3],[1760680440000,22.4],[1760680980000,22.3],[1760681520000,22.4],[1760682060000,22.4],[1760682600000,22.2],[1760683140000,22.4],[1760683680000,22.2],[1760684220000,22.3],[1760684760000,22.2],[1760685300000,22.2],[1760685840000,22.4],[1760686380000,22.4],[1760686920000,22.3],[1760687460000,22.4],[1760688000000,22.3],[1760688540000,22.4],[1760689080000,22.3],[1760689620000,22.4],[1760690160000,22.4],[1760690700000,22.4],[1760691240000,22.4],[1760691780000,22.5],[1760692320000,22.5],[1760692860000,22.4],[1760693400000,22.6],[1760693940000,22.5],[1760694480000,22.6],[1760695020000,22.6],[1760695560000,22.6],[1760696100000,22.5],[1760696640000,22.6],[1760697180000,22.6],[1760697720000,22.7],[1760698260000,22.6],[1760698800000,22.7],[1760699340000,22.8],[1760699880000,22.7],[1760700420000,22.7],[1760700960000,22.7],[1760701500000,22.7],[1760702040000,22.7],[1760702580000,22.7],[1760703120000,22.8],[1760703660000,22.9],[1760704200000,22.8],[1760704740000,22.9],[1760705280000,22.8],[1760705820000,22.8],[1760706360000,22.8],[1760706900000,22.8],[1760707440000,22.8],[1760707980000,22.8],[1760708520000,22.8],[1760709060000,22.8],[1760709600000,22.8],[1760710140000,22.8],[1760710680000,22.8],[1760711220000,22.8],[1760711760000,22.8],[1760712300000,22.8],[1760712840000,22.8],[1760713380000,22.8],[1760713920000,22.8],[1760714460000,22.8],[1760715000000,22.8],[1760715540000,22.8],[1760716080000,22.8],[1760716620000,22.8],[1760717160000,22.8],[1760717700000,22.8],[1760718240000,22.8],[1760718780000,22.7],[1760719320000,22.7],[1760719860000,22.8],[1760720400000,22.8],[1760720940000,22.8],[1760721480000,null],[1760722020000,null],[1760722560000,22.7],[1760723100000,22.8],[1760723640000,22.8],[1760724180000,22.8],[1760724720000,22.8],[1760725260000,null],[1760725800000,22.8],[1760726340000,22.8],[1760726880000,22.8],[1760727420000,null],[1760727960000,22.7],[1760728500000,22.8],[1760729040000,22.7],[1760729580000,22.7],[1760730120000,22.7],[1760730660000,22.7],[1760731200000,null],[1760731740000,null],[1760732280000,null],[1760732820000,null],[1760733360000,22.6],[1760733900000,22.6],[1760734440000,22.6],[1760734980000,22.5],[1760735520000,22.6],[1760736060000,22.4],[1760736600000,22.6],[1760737140000,22.6],[1760737680000,22.6],[1760738220000,22.5],[1760738760000,22.5],[1760739300000,22.5],[1760739840000,22.6],[1760740380000,22.5],[1760740920000,22.6],[1760741460000,22.4],[1760742000000,22.5],[1760742540000,22.5],[1760743080000,22.5],[1760743620000,22.5],[1760744160000,22.5],[1760744700000,22.4],[1760745240000,22.4],[1760745780000,22.5],[1760746320000,22.4],[1760746860000,22.5],[1760747400000,22.4],[1760747940000,22.4],[1760748480000,22.5],[1760749020000,22.4],[1760749560000,22.4],[1760750100000,22.4],[1760750640000,22.5],[1760751180000,22.4],[1760751720000,22.4],[1760752260000,22.4],[1760752800000,22.4],[1760753340000,22.4],[1760753880000,22.4],[1760754420000,22.4],[1760754960000,22.4],[1760755500000,22.4],[1760756040000,22.4],[1760756580000,22.4],[1760757120000,22.3],[1760757660000,22.4],[1760758200000,22.3],[1760758740000,22.3],[1760759280000,22.4],[1760759820000,22.4],[1760760360000,22.3],[1760760900000,22.3],[1760761440000,22.3],[1760761980000,22.4],[1760762520000,22.3],[1760763060000,null],[1760763600000,22.3],[1760764140000,22.2],[1760764680000,22.3],[1760765220000,22.2],[1760765760000,22.4],[1760766300000,22.2],[1760766840000,22.3],[1760767380000,22.2],[1760767920000,22.2],[1760768460000,22.3],[1760769000000,22.2],[1760769540000,22.2],[1760770080000,22.3],[1760770620000,22.2],[1760771160000,22.2],[1760771700000,22.1],[1760772240000,22.2],[1760772780000,22.2],[1760773320000,22.3],[1760773860000,22.3],[1760774400000,22.4],[1760774940000,22.4],[1760775480000,22.4],[1760776020000,22.4],[1760776560000,22.4],[1760777100000,22.3],[1760777640000,22.4],[1760778180000,22.3],[1760778720000,22.4],[1760779260000,22.4],[1760779800000,22.5],[1760780340000,22.5],[1760780880000,22.5],[1760781420000,22.6],[1760781960000,22.6],[1760782500000,22.6],[1760783040000,22.6],[1760783580000,22.6],[1760784120000,22.6],[1760784660000,22.6],[1760785200000,22.6],[1760785740000,22.6],[1760786280000,22.6],[1760786820000,22.6],[1760787360000,22.6],[1760787900000,22.7],[1760788440000,22.7],[1760788980000,22.8],[1760789520000,22.8],[1760790060000,22.7],[1760790600000,22.8],[1760791140000,22.8],[1760791680000,22.8],[1760792220000,22.8],[1760792760000,22.8],[1760793300000,22.8],[1760793840000,22.8],[1760794380000,22.7],[1760794920000,22.8],[1760795460000,22.8],[1760796000000,22.8],[1760796540000,22.8],[1760797080000,22.8],[1760797620000,22.8],[1760798160000,22.8],[1760798700000,22.8],[1760799240000,22.8],[1760799780000,22.8],[1760800320000,22.8],[1760800860000,22.8],[1760801400000,22.8],[1760801940000,22.8],[1760802480000,22.8],[1760803020000,22.8],[1760803560000,22.8],[1760804100000,22.8],[1760804640000,22.8],[1760805180000,22.8],[1760805720000,22.8],[1760806260000,22.8],[1760806800000,22.8],[1760807340000,22.8],[1760807880000,22.8],[1760808420000,null],[1760808960000,null],[1760809500000,null],[1760810040000,22.9],[1760810580000,22.8],[1760811120000,22.8],[1760811660000,22.8],[1760812200000,22.8],[1760812740000,22.8],[1760813280000,22.8],[1760813820000,22.8],[1760814360000,22.8],[1760814900000,null],[1760815440000,null],[1760815980000,null],[1760816520000,null],[1760817060000,22.8],[1760817600000,22.8],[1760818140000,22.7],[1760818680000,22.8],[1760819220000,22.8],[1760819760000,22.7],[1760820300000,22.7],[1760820840000,22.7],[1760821380000,null],[1760821920000,22.8],[1760822460000,22.7],[1760823000000,22.8],[1760823540000,22.7],[1760824080000,22.7],[1760824620000,22.7],[1760825160000,null],[1760825700000,null],[1760826240000,null],[1760826780000,null],[1760827320000,null],[1760827860000,22.6],[1760828400000,22.6],[1760828940000,22.6],[1760829480000,22.6],[1760830020000,22.5],[1760830560000,null],[1760831100000,22.6],[1760831640000,null],[1760832180000,22.7],[1760832720000,22.6],[1760833260000,22.5],[1760833800000,null],[1760834340000,null],[1760834880000,null],[1760835420000,22.6],[1760835960000,null],[1760836500000,22.5],[1760837040000,22.4],[1760837580000,22.4],[1760838120000,22.4],[1760838660000,22.5],[1760839200000,22.4],[1760839740000,22.5],[1760840280000,22.4],[1760840820000,22.4],[1760841360000,22.4],[1760841900000,null],[1760842440000,22.4],[1760842980000,22.4],[1760843520000,22.4],[1760844060000,22.4],[1760844600000,22.4],[1760845140000,22.4],[1760845680000,22.4],[1760846220000,null],[1760846760000,22.4],[1760847300000,22.4],[1760847840000,22.4],[1760848380000,22.4],[1760848920000,22.4],[1760849460000,22.4],[1760850000000,22.4],[1760850540000,22.3],[1760851080000,22.3],[1760851620000,22.4],[1760852160000,22.3],[1760852700000,22.3],[1760853240000,22.3],[1760853780000,22.3],[1760854320000,22.3],[1760854860000,22.2],[1760855400000,22.3],[1760855940000,22.2],[1760856480000,22.3],[1760857020000,22.2],[1760857560000,22.3],[1760858100000,22.4],[1760858640000,22.2],[1760859180000,22.3],[1760859720000,22.2],[1760860260000,22.3],[1760860800000,22.2],[1760861340000,22.3],[1760861880000,22.4],[1760862420000,22.4],[1760862960000,22.3],[1760863500000,22.3],[1760864040000,22.4],[1760864580000,22.4],[1760865120000,22.4],[1760865660000,22.4],[1760866200000,22.4],[1760866740000,22.3],[1760867280000,22.5],[1760867820000,22.4],[1760868360000,22.4],[1760868900000,22.4],[1760869440000,22.5],[1760869980000,22.4],[1760870520000,22.5],[1760871060000,22.5],[1760871600000,22.6],[1760872140000,22.4],[1760872680000,22.6],[1760873220000,22.5],[1760873760000,22.5],[1760874300000,22.7],[1760874840000,22.6],[1760875380000,22.7],[1760875920000,22.6],[1760876460000,22.7],[1760877000000,22.6],[1760877540000,22.7],[1760878080000,22.8],[1760878620000,22.7],[1760879160000,22.8],[1760879700000,22.7],[1760880240000,22.7],[1760880780000,22.8],[1760881320000,22.8],[1760881860000,22.7],[1760882400000,22.8],[1760882940000,22.7],[1760883480000,22.8],[1760884020000,22.7],[1760884560000,22.8],[1760885100000,22.8],[1760885640000,22.8],[1760886180000,22.7],[1760886720000,22.8],[1760887260000,22.7],[1760887800000,22.8],[1760888340000,22.8],[1760888880000,22.8],[1760889420000,22.8],[1760889960000,22.8],[1760890500000,22.8],[1760891040000,22.8],[1760891580000,22.7],[1760892120000,22.7],[1760892660000,22.8],[1760893200000,22.7],[1760893740000,22.7],[1760894280000,22.7],[1760894820000,22.7],[1760895360000,22.7],[1760895900000,22.7],[1760896440000,22.7],[1760896980000,22.7],[1760897520000,null],[1760898060000,22.6],[1760898600000,22.6],[1760899140000,22.6],[1760899680000,22.6],[1760900220000,22.6],[1760900760000,22.6],[1760901300000,22.6],[1760901840000,22.6],[1760902380000,22.6],[1760902920000,22.6],[1760903460000,22.6],[1760904000000,22.6],[1760904540000,22.6],[1760905080000,22.6],[1760905620000,22.5],[1760906160000,22.6],[1760906700000,22.5],[1760907240000,22.5],[1760907780000,22.5],[1760908320000,22.5],[1760908860000,22.5],[1760909400000,22.4],[1760909940000,22.4],[1760910480000,22.5],[1760911020000,22.4],[1760911560000,22.4],[1760912100000,22.4],[1760912640000,22.4],[1760913180000,22.4],[1760913720000,22.3],[1760914260000,22.4],[1760914800000,22.3],[1760915340000,22.4],[1760915880000,22.4],[1760916420000,22.4],[1760916960000,22.4],[1760917500000,null],[1760918040000,22.4],[1760918580000,22.3],[1760919120000,22.3],[1760919660000,22.2],[1760920200000,22.2],[1760920740000,22.2],[1760921280000,22.2],[1760921820000,22.2],[1760922360000,22.2],[1760922900000,22.2],[1760923440000,22.2],[1760923980000,22.2],[1760924520000,22.2],[1760925060000,22.2],[1760925600000,22.2],[1760926140000,22.2],[1760926680000,22.1],[1760927220000,22.2],[1760927760000,null],[1760928300000,null],[1760928840000,null],[1760929380000,22.2],[1760929920000,22.1],[1760930460000,22.2],[1760931000000,22.1],[1760931540000,22.1],[1760932080000,22.1],[1760932620000,22.1],[1760933160000,22.1],[1760933700000,null],[1760934240000,22.1],[1760934780000,null],[1760935320000,22.1],[1760935860000,22.1],[1760936400000,22.1],[1760936940000,22.1],[1760937480000,22.0],[1760938020000,22.1],[1760938560000,22.1],[1760939100000,22.1],[1760939640000,22.1],[1760940180000,22.1],[1760940720000,22.0],[1760941260000,22.1],[1760941800000,22.1],[1760942340000,22.1],[1760942880000,22.0],[1760943420000,22.1],[1760943960000,22.0],[1760944500000,22.1],[1760945040000,22.0],[1760945580000,22.1],[1760946120000,22.0],[1760946660000,22.0],[1760947200000,22.0],[1760947740000,22.1],[1760948280000,22.0],[1760948820000,22.0],[1760949360000,22.0],[1760949900000,22.0],[1760950440000,22.0],[1760950980000,22.0],[1760951520000,22.0],[1760952060000,22.0],[1760952600000,22.0],[1760953140000,22.0],[1760953680000,22.0],[1760954220000,21.9],[1760954760000,22.0],[1760955300000,22.0],[1760955840000,21.9],[1760956380000,22.0],[1760956920000,21.9],[1760957460000,22.0],[1760958000000,22.1],[1760958540000,22.0],[1760959080000,22.0],[1760959620000,22.0],[1760960160000,22.1],[1760960700000,22.0],[1760961240000,22.0],[1760961780000,22.1],[1760962320000,22.1],[1760962860000,22.1],[1760963400000,22.1],[1760963940000,22.1],[1760964480000,22.1],[1760965020000,22.1],[1760965560000,22.1],[1760966100000,22.1],[1760966640000,22.2],[1760967180000,22.1],[1760967720000,22.2],[1760968260000,22.2],[1760968800000,22.2],[1760969340000,22.2],[1760969880000,22.2],[1760970420000,22.2],[1760970960000,22.2],[1760971500000,22.2],[1760972040000,22.2],[1760972580000,22.2],[1760973120000,22.2],[1760973660000,22.2],[1760974200000,22.2],[1760974740000,22.2],[1760975280000,22.1],[1760975820000,22.1],[1760976360000,22.1],[1760976900000,22.1],[1760977440000,22.1],[1760977980000,22.2],[1760978520000,22.2],[1760979060000,22.1],[1760979600000,22.1],[1760980140000,22.2],[1760980680000,22.1],[1760981220000,null],[1760981760000,null],[1760982300000,22.1],[1760982840000,22.1],[1760983380000,22.2],[1760983920000,22.1],[1760984460000,22.1],[1760985000000,22.1],[1760985540000,22.1],[1760986080000,22.1],[1760986620000,22.1],[1760987160000,22.1],[1760987700000,22.1],[1760988240000,22.1],[1760988780000,22.1],[1760989320000,22.1],[1760989860000,22.1],[1760990400000,22.1],[1760990940000,22.1],[1760991480000,22.1],[1760992020000,22.1],[1760992560000,22.1],[1760993100000,22.1],[1760993640000,22.1],[1760994180000,22.1],[1760994720000,22.1],[1760995260000,22.1],[1760995800000,22.1],[1760996340000,22.0],[1760996880000,22.1],[1760997420000,21.9],[1760997960000,21.9],[1760998500000,21.9],[1760999040000,21.8],[1760999580000,21.9],[1761000120000,21.9],[1761000660000,21.9],[1761001200000,21.9],[1761001740000,21.9],[1761002280000,21.9],[1761002820000,21.9],[1761003360000,21.9],[1761003900000,21.9],[1761004440000,21.9],[1761004980000,21.9],[1761005520000,21.9],[1761006060000,21.9],[1761006600000,21.9],[1761007140000,21.9],[1761007680000,21.9],[1761008220000,21.8],[1761008760000,21.9],[1761009300000,21.9],[1761009840000,null],[1761010380000,null],[1761010920000,21.8],[1761011460000,21.9],[1761012000000,21.9],[1761012540000,21.8],[1761013080000,21.8],[1761013620000,21.8],[1761014160000,21.9],[1761014700000,21.9],[1761015240000,21.9],[1761015780000,21.8],[1761016320000,null],[1761016860000,null],[1761017400000,null],[1761017940000,21.8],[1761018480000,21.8],[1761019020000,21.8],[1761019560000,21.8],[1761020100000,21.8],[1761020640000,21.8],[1761021180000,21.8],[1761021720000,21.8],[1761022260000,21.8],[1761022800000,21.8],[1761023340000,21.8],[1761023880000,21.8],[1761024420000,21.8],[1761024960000,21.8],[1761025500000,21.8],[1761026040000,21.8],[1761026580000,21.8],[1761027120000,21.8],[1761027660000,21.8],[1761028200000,21.8],[1761028740000,21.8],[1761029280000,21.8],[1761029820000,21.8],[1761030360000,21.8],[1761030900000,21.8],[1761031440000,21.8],[1761031980000,21.8],[1761032520000,21.8],[1761033060000,21.8],[1761033600000,21.8],[1761034140000,21.8],[1761034680000,21.8],[1761035220000,21.9],[1761035760000,21.8],[1761036300000,21.9],[1761036840000,21.9],[1761037380000,21.9],[1761037920000,21.8],[1761038460000,21.9],[1761039000000,21.9],[1761039540000,21.9],[1761040080000,21.9],[1761040620000,21.9],[1761041160000,21.9],[1761041700000,21.9],[1761042240000,22.0],[1761042780000,22.1],[1761043320000,22.1],[1761043860000,22.1],[1761044400000,22.1],[1761044940000,22.1],[1761045480000,22.1],[1761046020000,null],[1761046560000,null],[1761047100000,null],[1761047640000,null],[1761048180000,null],[1761048720000,null],[1761049260000,null],[1761049800000,null],[1761050340000,null],[1761050880000,null],[1761051420000,null],[1761051960000,null],[1761052500000,null],[1761053040000,null],[1761053580000,null],[1761054120000,null],[1761054660000,null],[1761055200000,null],[1761055740000,null],[1761056280000,null],[1761056820000,null],[1761057360000,null],[1761057900000,null],[1761058440000,null],[1761058980000,null],[1761059520000,null],[1761060060000,null],[1761060600000,null],[1761061140000,null],[1761061680000,null],[1761062220000,null],[1761062760000,null],[1761063300000,null],[1761063840000,null],[1761064380000,null],[1761064920000,null],[1761065460000,null],[1761066000000,null],[1761066540000,null],[1761067080000,null],[1761067620000,null],[1761068160000,null],[1761068700000,null],[1761069240000,null],[1761069780000,null],[1761070320000,null],[1761070860000,null],[1761071400000,null],[1761071940000,null],[1761072480000,null],[1761073020000,null],[1761073560000,null],[1761074100000,null],[1761074640000,null],[1761075180000,null],[1761075720000,null],[1761076260000,null],[1761076800000,null],[1761077340000,null],[1761077880000,null],[1761078420000,null],[1761078960000,null],[1761079500000,null],[1761080040000,null],[1761080580000,null],[1761081120000,null],[1761081660000,null],[1761082200000,null],[1761082740000,null],[1761083280000,null],[1761083820000,null],[1761084360000,null],[1761084900000,null],[1761085440000,null],[1761085980000,null],[1761086520000,null],[1761087060000,null],[1761087600000,null],[1761088140000,null],[1761088680000,null],[1761089220000,null],[1761089760000,null],[1761090300000,null],[1761090840000,null],[1761091380000,null],[1761091920000,null],[1761092460000,null],[1761093000000,null],[1761093540000,null],[1761094080000,null],[1761094620000,null],[1761095160000,null],[1761095700000,null],[1761096240000,null],[1761096780000,null],[1761097320000,null],[1761097860000,null],[1761098400000,null],[1761098940000,null],[1761099480000,null],[1761100020000,null],[1761100560000,null],[1761101100000,null],[1761101640000,null],[1761102180000,null],[1761102720000,null],[1761103260000,null],[1761103800000,null],[1761104340000,null],[1761104880000,null],[1761105420000,null],[1761105960000,null],[1761106500000,null],[1761107040000,null],[1761107580000,null],[1761108120000,null],[1761108660000,null],[1761109200000,null],[1761109740000,null],[1761110280000,null],[1761110820000,null],[1761111360000,null],[1761111900000,null],[1761112440000,null],[1761112980000,null],[1761113520000,null],[1761114060000,null],[1761114600000,null],[1761115140000,null],[1761115680000,null],[1761116220000,null],[1761116760000,null],[1761117300000,null],[1761117840000,null],[1761118380000,null],[1761118920000,null],[1761119460000,null],[1761120000000,null],[1761120540000,null],[1761121080000,null],[1761121620000,null],[1761122160000,null],[1761122700000,null],[1761123240000,null],[1761123780000,null],[1761124320000,null],[1761124860000,null],[1761125400000,null],[1761125940000,null],[1761126480000,null],[1761127020000,null],[1761127560000,null],[1761128100000,null],[1761128640000,null],[1761129180000,null],[1761129720000,null],[1761130260000,null],[1761130800000,null],[1761131340000,null],[1761131880000,null],[1761132420000,null],[1761132960000,null],[1761133500000,null],[1761134040000,null],[1761134580000,null],[1761135120000,null],[1761135660000,null],[1761136200000,null],[1761136740000,null],[1761137280000,null],[1761137820000,null],[1761138360000,null],[1761138900000,null],[1761139440000,null],[1761139980000,null],[1761140520000,null],[1761141060000,null],[1761141600000,null],[1761142140000,null],[1761142680000,null],[1761143220000,null],[1761143760000,null],[1761144300000,null],[1761144840000,null],[1761145380000,null],[1761145920000,null],[1761146460000,null],[1761147000000,null],[1761147540000,null],[1761148080000,null],[1761148620000,null],[1761149160000,null],[1761149700000,null],[1761150240000,null],[1761150780000,null],[1761151320000,null],[1761151860000,null],[1761152400000,null],[1761152940000,null],[1761153480000,null],[1761154020000,null],[1761154560000,null],[1761155100000,null],[1761155640000,null],[1761156180000,null],[1761156720000,null],[1761157260000,null],[1761157800000,null],[1761158340000,null],[1761158880000,null],[1761159420000,null],[1761159960000,null],[1761160500000,null],[1761161040000,null],[1761161580000,null],[1761162120000,null],[1761162660000,null],[1761163200000,null],[1761163740000,null],[1761164280000,null],[1761164820000,null],[1761165360000,null],[1761165900000,null],[1761166440000,null],[1761166980000,null],[1761167520000,null],[1761168060000,null],[1761168600000,null],[1761169140000,null],[1761169680000,null],[1761170220000,null],[1761170760000,null],[1761171300000,null],[1761171840000,null],[1761172380000,null],[1761172920000,null],[1761173460000,null],[1761174000000,null],[1761174540000,null],[1761175080000,null],[1761175620000,null],[1761176160000,null],[1761176700000,null],[1761177240000,null],[1761177780000,null],[1761178320000,null],[1761178860000,null],[1761179400000,null],[1761179940000,null],[1761180480000,null],[1761181020000,null],[1761181560000,null],[1761182100000,null],[1761182640000,null],[1761183180000,null],[1761183720000,null],[1761184260000,null],[1761184800000,null],[1761185340000,null],[1761185880000,null],[1761186420000,null],[1761186960000,null],[1761187500000,null],[1761188040000,null],[1761188580000,null],[1761189120000,null],[1761189660000,null],[1761190200000,null],[1761190740000,null],[1761191280000,null],[1761191820000,null],[1761192360000,null],[1761192900000,null],[1761193440000,null],[1761193980000,null],[1761194520000,null],[1761195060000,null],[1761195600000,null],[1761196140000,null],[1761196680000,null],[1761197220000,null],[1761197760000,null],[1761198300000,null],[1761198840000,null],[1761199380000,null],[1761199920000,null],[1761200460000,null],[1761201000000,null],[1761201540000,null],[1761202080000,null],[1761202620000,null],[1761203160000,null],[1761203700000,null],[1761204240000,null],[1761204780000,null],[1761205320000,null],[1761205860000,null],[1761206400000,null],[1761206940000,null],[1761207480000,null],[1761208020000,null],[1761208560000,null],[1761209100000,null],[1761209640000,null],[1761210180000,null],[1761210720000,null],[1761211260000,null],[1761211800000,null],[1761212340000,null],[1761212880000,null],[1761213420000,null],[1761213960000,null],[1761214500000,null],[1761215040000,null],[1761215580000,null],[1761216120000,null],[1761216660000,null],[1761217200000,null],[1761217740000,null],[1761218280000,null],[1761218820000,null],[1761219360000,null],[1761219900000,null],[1761220440000,null],[1761220980000,null],[1761221520000,null],[1761222060000,null],[1761222600000,null],[1761223140000,null],[1761223680000,null],[1761224220000,null],[1761224760000,null],[1761225300000,null],[1761225840000,null],[1761226380000,null],[1761226920000,null],[1761227460000,null],[1761228000000,null],[1761228540000,22.2],[1761229080000,22.3],[1761229620000,22.3],[1761230160000,22.3],[1761230700000,22.2],[1761231240000,22.3],[1761231780000,22.4],[1761232320000,22.3],[1761232860000,22.3],[1761233400000,22.2],[1761233940000,22.3],[1761234480000,22.3],[1761235020000,22.2],[1761235560000,22.4],[1761236100000,22.3],[1761236640000,22.3],[1761237180000,22.3],[1761237720000,22.3],[1761238260000,22.3],[1761238800000,22.3],[1761239340000,22.4],[1761239880000,22.3],[1761240420000,22.2],[1761240960000,22.2],[1761241500000,22.2],[1761242040000,22.2],[1761242580000,22.2],[1761243120000,null],[1761243660000,22.2],[1761244200000,22.2],[1761244740000,22.2],[1761245280000,22.2],[1761245820000,22.2],[1761246360000,null],[1761246900000,22.2],[1761247440000,22.1],[1761247980000,22.2],[1761248520000,22.2],[1761249060000,22.2],[1761249600000,22.1],[1761250140000,22.1],[1761250680000,22.1],[1761251220000,22.1],[1761251760000,22.1],[1761252300000,null],[1761252840000,22.1],[1761253380000,22.0],[1761253920000,22.1],[1761254460000,22.0],[1761255000000,22.0],[1761255540000,22.0],[1761256080000,22.1],[1761256620000,22.0],[1761257160000,22.0],[1761257700000,22.0],[1761258240000,null],[1761258780000,null],[1761259320000,22.0],[1761259860000,22.0],[1761260400000,22.0],[1761260940000,21.9],[1761261480000,null],[1761262020000,21.9],[1761262560000,21.9],[1761263100000,21.9],[1761263640000,21.9],[1761264180000,21.9],[1761264720000,21.9],[1761265260000,21.9],[1761265800000,21.9],[1761266340000,null],[1761266880000,21.9],[1761267420000,21.9],[1761267960000,21.9],[1761268500000,21.9],[1761269040000,21.9],[1761269580000,21.9],[1761270120000,21.9],[1761270660000,21.8],[1761271200000,21.8],[1761271740000,null],[1761272280000,21.8],[1761272820000,21.9],[1761273360000,21.9],[1761273900000,21.9],[1761274440000,21.9],[1761274980000,21.9],[1761275520000,21.9],[1761276060000,21.9],[1761276600000,21.9],[1761277140000,null],[1761277680000,21.9],[1761278220000,21.9],[1761278760000,21.9],[1761279300000,21.9],[1761279840000,21.8],[1761280380000,21.9],[1761280920000,21.9],[1761281460000,21.9],[1761282000000,null],[1761282540000,null],[1761283080000,null],[1761283620000,21.9],[1761284160000,21.9],[1761284700000,21.8],[1761285240000,21.9],[1761285780000,21.8],[1761286320000,21.8],[1761286860000,21.8],[1761287400000,21.8],[1761287940000,21.8],[1761288480000,21.8],[1761289020000,21.7],[1761289560000,21.7],[1761290100000,21.8],[1761290640000,21.8],[1761291180000,21.8],[1761291720000,21.7],[1761292260000,21.8],[1761292800000,21.8],[1761293340000,21.8],[1761293880000,21.8],[1761294420000,21.8],[1761294960000,21.8],[1761295500000,21.8],[1761296040000,21.8],[1761296580000,21.8],[1761297120000,21.8],[1761297660000,21.8],[1761298200000,21.8],[1761298740000,21.7],[1761299280000,21.8],[1761299820000,21.8],[1761300360000,21.8],[1761300900000,21.8],[1761301440000,21.9],[1761301980000,21.8],[1761302520000,21.9],[1761303060000,21.9],[1761303600000,21.8],[1761304140000,21.9],[1761304680000,21.9],[1761305220000,21.9],[1761305760000,22.0],[1761306300000,22.1],[1761306840000,22.0],[1761307380000,22.0],[1761307920000,22.1],[1761308460000,21.9],[1761309000000,22.1],[1761309540000,22.0],[1761310080000,22.0],[1761310620000,22.1],[1761311160000,22.1],[1761311700000,22.1],[1761312240000,22.1],[1761312780000,22.0],[1761313320000,22.0],[1761313860000,22.0],[1761314400000,22.0],[1761314940000,22.1],[1761315480000,22.0],[1761316020000,22.1],[1761316560000,22.1],[1761317100000,22.1],[1761317640000,22.1],[1761318180000,22.1],[1761318720000,22.1],[1761319260000,22.1],[1761319800000,22.1],[1761320340000,22.1],[1761320880000,22.1],[1761321420000,22.1],[1761321960000,22.1],[1761322500000,22.1],[1761323040000,22.1],[1761323580000,22.1],[1761324120000,22.1],[1761324660000,22.1],[1761325200000,22.0],[1761325740000,22.1],[1761326280000,null],[1761326820000,22.0],[1761327360000,22.0],[1761327900000,22.0],[1761328440000,22.0],[1761328980000,22.0],[1761329520000,22.0],[1761330060000,21.9],[1761330600000,22.0],[1761331140000,22.0],[1761331680000,22.0],[1761332220000,22.0],[1761332760000,21.9],[1761333300000,21.9],[1761333840000,21.9],[1761334380000,null],[1761334920000,21.9],[1761335460000,21.9],[1761336000000,21.9],[1761336540000,21.9],[1761337080000,21.9],[1761337620000,21.9],[1761338160000,21.9],[1761338700000,21.9],[1761339240000,21.9],[1761339780000,21.9],[1761340320000,21.9],[1761340860000,21.9],[1761341400000,21.9],[1761341940000,21.9],[1761342480000,21.9],[1761343020000,21.9],[1761343560000,21.9],[1761344100000,21.9],[1761344640000,21.9],[1761345180000,21.9],[1761345720000,21.8],[1761346260000,21.8],[1761346800000,21.9],[1761347340000,21.9],[1761347880000,21.8],[1761348420000,21.8],[1761348960000,21.8],[1761349500000,21.8],[1761350040000,21.8],[1761350580000,21.8],[1761351120000,21.8],[1761351660000,21.8],[1761352200000,21.8],[1761352740000,21.8],[1761353280000,21.8],[1761353820000,21.8],[1761354360000,21.8],[1761354900000,21.8],[1761355440000,null],[1761355980000,21.8],[1761356520000,21.8],[1761357060000,21.8],[1761357600000,21.8],[1761358140000,21.8],[1761358680000,21.8],[1761359220000,21.8],[1761359760000,21.8],[1761360300000,21.8],[1761360840000,21.8],[1761361380000,21.8],[1761361920000,21.8],[1761362460000,21.8],[1761363000000,21.8],[1761363540000,21.8],[1761364080000,21.7],[1761364620000,null],[1761365160000,null],[1761365700000,null],[1761366240000,21.8],[1761366780000,21.7],[1761367320000,21.7],[1761367860000,21.7],[1761368400000,21.8],[1761368940000,21.7],[1761369480000,21.6],[1761370020000,21.6],[1761370560000,null],[1761371100000,21.6],[1761371640000,21.6],[1761372180000,21.6],[1761372720000,21.6],[1761373260000,21.6],[1761373800000,21.6],[1761374340000,21.6],[1761374880000,21.6],[1761375420000,21.6],[1761375960000,21.6],[1761376500000,21.6],[1761377040000,21.6],[1761377580000,21.6],[1761378120000,21.6],[1761378660000,21.6],[1761379200000,21.6],[1761379740000,21.6],[1761380280000,21.6],[1761380820000,21.7],[1761381360000,21.7],[1761381900000,21.8],[1761382440000,21.8],[1761382980000,21.8],[1761383520000,21.7],[1761384060000,21.9],[1761384600000,21.7],[1761385140000,21.9],[1761385680000,21.7],[1761386220000,21.7],[1761386760000,21.8],[1761387300000,21.8],[1761387840000,21.7],[1761388380000,21.8],[1761388920000,21.8],[1761389460000,21.9],[1761390000000,21.7],[1761390540000,21.7],[1761391080000,21.8],[1761391620000,21.9],[1761392160000,21.8],[1761392700000,21.9],[1761393240000,21.8],[1761393780000,21.9],[1761394320000,22.0],[1761394860000,21.9],[1761395400000,22.1],[1761395940000,22.0],[1761396480000,22.0],[1761397020000,22.1],[1761397560000,22.1],[1761398100000,22.1],[1761398640000,22.1],[1761399180000,22.1],[1761399720000,22.1],[1761400260000,22.1],[1761400800000,22.2],[1761401340000,22.2],[1761401880000,22.1],[1761402420000,22.2],[1761402960000,22.2],[1761403500000,22.2],[1761404040000,22.2],[1761404580000,22.2],[1761405120000,22.2],[1761405660000,22.2],[1761406200000,22.2],[1761406740000,22.2],[1761407280000,22.2],[1761407820000,22.2],[1761408360000,22.2],[1761408900000,22.2],[1761409440000,22.2],[1761409980000,22.2],[1761410520000,22.2],[1761411060000,22.2],[1761411600000,22.1],[1761412140000,null],[1761412680000,22.2],[1761413220000,null],[1761413760000,null],[1761414300000,22.1],[1761414840000,22.1],[1761415380000,22.1],[1761415920000,22.1],[1761416460000,22.1],[1761417000000,22.1],[1761417540000,22.1],[1761418080000,22.1],[1761418620000,22.1],[1761419160000,22.1],[1761419700000,22.1],[1761420240000,22.1],[1761420780000,22.1],[1761421320000,22.1],[1761421860000,22.1],[1761422400000,22.1],[1761422940000,22.1],[1761423480000,22.1],[1761424020000,22.0],[1761424560000,22.1],[1761425100000,22.0],[1761425640000,22.0],[1761426180000,22.0],[1761426720000,22.0],[1761427260000,22.0],[1761427800000,22.0],[1761428340000,22.0],[1761428880000,22.0],[1761429420000,22.0],[1761429960000,21.9],[1761430500000,21.9],[1761431040000,21.9],[1761431580000,22.0],[1761432120000,21.9],[1761432660000,21.9],[1761433200000,21.9],[1761433740000,21.9],[1761434280000,21.9],[1761434820000,21.9],[1761435360000,21.9],[1761435900000,21.9],[1761436440000,21.9],[1761436980000,21.9],[1761437520000,21.9],[1761438060000,21.9],[1761438600000,21.9],[1761439140000,21.9],[1761439680000,21.9],[1761440220000,21.9],[1761440760000,21.8],[1761441300000,21.8],[1761441840000,21.9],[1761442380000,21.9],[1761442920000,21.8],[1761443460000,21.8],[1761444000000,21.8],[1761444540000,21.9],[1761445080000,21.8],[1761445620000,21.9],[1761446160000,21.8],[1761446700000,21.8],[1761447240000,21.8],[1761447780000,21.8],[1761448320000,21.8],[1761448860000,null],[1761449400000,21.8],[1761449940000,21.8],[1761450480000,21.8],[1761451020000,21.8],[1761451560000,21.8],[1761452100000,21.8],[1761452640000,21.8],[1761453180000,21.8],[1761453720000,21.8],[1761454260000,21.8],[1761454800000,null],[1761455340000,21.7],[1761455880000,21.7],[1761456420000,21.7],[1761456960000,null],[1761457500000,21.7],[1761458040000,21.7],[1761458580000,21.6],[1761459120000,21.6],[1761459660000,21.6],[1761460200000,21.6],[1761460740000,21.6],[1761461280000,null],[1761461820000,21.6],[1761462360000,21.6],[1761462900000,21.6],[1761463440000,21.6],[1761463980000,21.6],[1761464520000,21.6],[1761465060000,21.6],[1761465600000,21.6],[1761466140000,21.6],[1761466680000,21.6],[1761467220000,21.6],[1761467760000,21.6],[1761468300000,21.6],[1761468840000,21.5],[1761469380000,21.5],[1761469920000,21.5],[1761470460000,21.5],[1761471000000,21.4],[1761471540000,21.5],[1761472080000,21.5],[1761472620000,21.4],[1761473160000,21.4],[1761473700000,21.4],[1761474240000,21.5],[1761474780000,21.4],[1761475320000,21.4],[1761475860000,21.4],[1761476400000,21.4],[1761476940000,21.4],[1761477480000,21.5],[1761478020000,21.4],[1761478560000,21.3],[1761479100000,21.4],[1761479640000,21.3],[1761480180000,21.4],[1761480720000,21.3],[1761481260000,21.2],[1761481800000,21.3],[1761482340000,21.3],[1761482880000,21.2],[1761483420000,21.2],[1761483960000,21.2],[1761484500000,21.2],[1761485040000,21.2],[1761485580000,21.2],[1761486120000,21.1],[1761486660000,21.1],[1761487200000,21.1],[1761487740000,21.1],[1761488280000,21.1],[1761488820000,21.1],[1761489360000,21.1],[1761489900000,21.1],[1761490440000,20.9],[1761490980000,20.9],[1761491520000,21.1],[1761492060000,21.1],[1761492600000,21.1],[1761493140000,21.1],[1761493680000,21.0],[1761494220000,21.1],[1761494760000,21.1],[1761495300000,21.1],[1761495840000,21.1],[1761496380000,21.0],[1761496920000,21.0],[1761497460000,20.9],[1761498000000,20.9],[1761498540000,21.1],[1761499080000,21.1],[1761499620000,21.0],[1761500160000,null],[1761500700000,21.1],[1761501240000,21.0],[1761501780000,21.1],[1761502320000,21.1],[1761502860000,20.9],[1761503400000,21.1],[1761503940000,21.1],[1761504480000,21.2],[1761505020000,21.1],[1761505560000,21.1],[1761506100000,21.1],[1761506640000,21.1],[1761507180000,21.1],[1761507720000,21.1],[1761508260000,21.0],[1761508800000,21.0],[1761509340000,21.0],[1761509880000,21.1],[1761510420000,21.0],[1761510960000,null],[1761511500000,21.0],[1761512040000,21.1],[1761512580000,21.1],[1761513120000,21.1],[1761513660000,21.0],[1761514200000,21.1],[1761514740000,21.1],[1761515280000,21.2],[1761515820000,21.1],[1761516360000,21.2],[1761516900000,21.1],[1761517440000,21.1],[1761517980000,21.2],[1761518520000,21.1],[1761519060000,21.2],[1761519600000,21.2],[1761520140000,21.1],[1761520680000,21.2],[1761521220000,21.1],[1761521760000,21.1],[1761522300000,21.1],[1761522840000,21.0],[1761523380000,21.0],[1761523920000,null],[1761524460000,20.9],[1761525000000,21.0],[1761525540000,21.0],[1761526080000,20.9],[1761526620000,21.0],[1761527160000,21.0],[1761527700000,21.0],[1761528240000,20.9],[1761528780000,20.9],[1761529320000,20.9],[1761529860000,20.9],[1761530400000,20.9],[1761530940000,20.9],[1761531480000,20.9],[1761532020000,20.9],[1761532560000,20.9],[1761533100000,null],[1761533640000,20.9],[1761534180000,20.9],[1761534720000,20.9],[1761535260000,20.9],[1761535800000,20.9],[1761536340000,20.8],[1761536880000,20.9],[1761537420000,20.9],[1761537960000,20.9],[1761538500000,20.9],[1761539040000,null],[1761539580000,20.8],[1761540120000,20.8],[1761540660000,20.8],[1761541200000,20.9],[1761541740000,20.9],[1761542280000,20.8],[1761542820000,20.8],[1761543360000,20.9],[1761543900000,20.8],[1761544440000,20.8],[1761544980000,20.8],[1761545520000,20.8],[1761546060000,20.8],[1761546600000,20.8],[1761547140000,20.8],[1761547680000,20.8],[1761548220000,20.8],[1761548760000,20.8],[1761549300000,20.8],[1761549840000,20.8],[1761550380000,20.8],[1761550920000,20.8],[1761551460000,20.8],[1761552000000,20.8],[1761552540000,20.8],[1761553080000,20.9],[1761553620000,20.8],[1761554160000,20.8],[1761554700000,20.9],[1761555240000,20.8],[1761555780000,20.8],[1761556320000,20.8],[1761556860000,20.9],[1761557400000,20.9],[1761557940000,20.9],[1761558480000,20.9],[1761559020000,20.9],[1761559560000,20.9],[1761560100000,20.9],[1761560640000,20.9],[1761561180000,21.0],[1761561720000,20.9],[1761562260000,21.1],[1761562800000,21.0],[1761563340000,21.1],[1761563880000,21.0],[1761564420000,21.1],[1761564960000,21.1],[1761565500000,21.1],[1761566040000,21.1],[1761566580000,21.1],[1761567120000,21.1],[1761567660000,21.1],[1761568200000,21.2],[1761568740000,21.2],[1761569280000,21.2],[1761569820000,21.2],[1761570360000,21.2],[1761570900000,21.3],[1761571440000,21.3],[1761571980000,21.3],[1761572520000,21.4],[1761573060000,21.3],[1761573600000,21.3],[1761574140000,21.4],[1761574680000,21.4],[1761575220000,21.4],[1761575760000,21.4],[1761576300000,21.4],[1761576840000,21.5],[1761577380000,21.4],[1761577920000,21.4],[1761578460000,21.4],[1761579000000,21.4],[1761579540000,21.4],[1761580080000,21.4],[1761580620000,21.4],[1761581160000,21.4],[1761581700000,21.4],[1761582240000,21.4],[1761582780000,21.4],[1761583320000,21.4],[1761583860000,21.4],[1761584400000,21.4],[1761584940000,21.4],[1761585480000,21.4],[1761586020000,21.3],[1761586560000,21.4],[1761587100000,21.3],[1761587640000,21.3],[1761588180000,21.4],[1761588720000,21.2],[1761589260000,21.3],[1761589800000,21.2],[1761590340000,21.3],[1761590880000,21.2],[1761591420000,21.2],[1761591960000,21.3],[1761592500000,21.2],[1761593040000,21.2],[1761593580000,21.2],[1761594120000,21.2],[1761594660000,21.2],[1761595200000,21.2],[1761595740000,21.2],[1761596280000,21.2],[1761596820000,21.2],[1761597360000,21.2],[1761597900000,21.1],[1761598440000,21.2],[1761598980000,21.2],[1761599520000,21.2],[1761600060000,21.2],[1761600600000,21.2],[1761601140000,21.2],[1761601680000,21.1],[1761602220000,21.2],[1761602760000,21.1],[1761603300000,null],[1761603840000,null],[1761604380000,null],[1761604920000,21.1],[1761605460000,21.1],[1761606000000,21.1],[1761606540000,21.0],[1761607080000,21.1],[1761607620000,21.1],[1761608160000,20.9],[1761608700000,21.1],[1761609240000,21.1],[1761609780000,21.0],[1761610320000,21.0],[1761610860000,null],[1761611400000,21.0],[1761611940000,21.0],[1761612480000,21.0],[1761613020000,21.0],[1761613560000,21.0],[1761614100000,21.0],[1761614640000,21.0],[1761615180000,21.0],[1761615720000,20.9],[1761616260000,21.0],[1761616800000,21.0],[1761617340000,20.9],[1761617880000,21.0],[1761618420000,21.0],[1761618960000,null],[1761619500000,20.9],[1761620040000,21.0],[1761620580000,21.0],[1761621120000,20.9],[1761621660000,21.0],[1761622200000,20.9],[1761622740000,20.9],[1761623280000,20.9],[1761623820000,21.0],[1761624360000,20.9],[1761624900000,20.9],[1761625440000,20.9],[1761625980000,20.9],[1761626520000,20.9],[1761627060000,20.9],[1761627600000,20.9],[1761628140000,20.9],[1761628680000,20.9],[1761629220000,20.9],[1761629760000,null],[1761630300000,null],[1761630840000,20.9],[1761631380000,20.8],[1761631920000,20.9],[1761632460000,20.9],[1761633000000,20.9],[1761633540000,20.9],[1761634080000,20.9],[1761634620000,20.8],[1761635160000,20.9],[1761635700000,20.9],[1761636240000,20.9],[1761636780000,20.9],[1761637320000,20.9],[1761637860000,20.8],[1761638400000,20.9],[1761638940000,20.9],[1761639480000,20.9],[1761640020000,20.9],[1761640560000,20.9],[1761641100000,20.9],[1761641640000,21.0],[1761642180000,20.9],[1761642720000,20.9],[1761643260000,20.9],[1761643800000,21.0],[1761644340000,20.9],[1761644880000,20.9],[1761645420000,20.9],[1761645960000,21.0],[1761646500000,20.9],[1761647040000,20.9],[1761647580000,21.0],[1761648120000,21.0],[1761648660000,21.0],[1761649200000,21.0],[1761649740000,20.9],[1761650280000,20.9],[1761650820000,20.9],[1761651360000,20.9],[1761651900000,20.8],[1761652440000,20.9],[1761652980000,20.8],[1761653520000,20.9],[1761654060000,20.8],[1761654600000,20.8],[1761655140000,20.8],[1761655680000,null],[1761656220000,20.9],[1761656760000,21.1],[1761657300000,20.9],[1761657840000,21.1],[1761658380000,21.3],[1761658920000,21.3],[1761659460000,21.4],[1761660000000,20.8],[1761660540000,21.1],[1761661080000,21.1],[1761661620000,21.1],[1761662160000,21.2],[1761662700000,21.1],[1761663240000,21.2],[1761663780000,21.2],[1761664320000,21.2],[1761664860000,21.2],[1761665400000,21.2],[1761665940000,21.1],[1761666480000,21.1],[1761667020000,21.1],[1761667560000,21.2],[1761668100000,21.1],[1761668640000,21.1],[1761669180000,21.2],[1761669720000,21.1],[1761670260000,21.2],[1761670800000,21.2],[1761671340000,21.2],[1761671880000,21.2],[1761672420000,21.1],[1761672960000,21.2],[1761673500000,21.2],[1761674040000,21.2],[1761674580000,21.2],[1761675120000,21.2],[1761675660000,21.2],[1761676200000,null],[1761676740000,21.2],[1761677280000,null],[1761677820000,21.2],[1761678360000,21.2],[1761678900000,21.2],[1761679440000,21.1],[1761679980000,21.2],[1761680520000,21.1],[1761681060000,21.1],[1761681600000,21.2],[1761682140000,21.2],[1761682680000,21.1],[1761683220000,21.1],[1761683760000,21.1],[1761684300000,21.1],[1761684840000,21.1],[1761685380000,21.1],[1761685920000,null],[1761686460000,21.1],[1761687000000,21.1],[1761687540000,21.1],[1761688080000,21.1],[1761688620000,21.1],[1761689160000,21.1],[1761689700000,21.1],[1761690240000,21.1],[1761690780000,21.0],[1761691320000,21.1],[1761691860000,21.0],[1761692400000,21.1],[1761692940000,21.0],[1761693480000,21.0],[1761694020000,21.0],[1761694560000,21.0],[1761695100000,21.1],[1761695640000,20.9],[1761696180000,null],[1761696720000,20.9],[1761697260000,20.9],[1761697800000,21.0],[1761698340000,21.0],[1761698880000,20.9],[1761699420000,20.9],[1761699960000,20.9],[1761700500000,20.9],[1761701040000,20.9],[1761701580000,21.0],[1761702120000,21.0],[1761702660000,21.0],[1761703200000,21.0],[1761703740000,null],[1761704280000,null],[1761704820000,21.0],[1761705360000,20.9],[1761705900000,21.0],[1761706440000,21.0],[1761706980000,21.0],[1761707520000,21.0],[1761708060000,21.0],[1761708600000,null],[1761709140000,21.0],[1761709680000,21.0],[1761710220000,21.0],[1761710760000,21.0],[1761711300000,21.0],[1761711840000,21.0],[1761712380000,21.0],[1761712920000,21.0],[1761713460000,21.0],[1761714000000,20.9],[1761714540000,null],[1761715080000,null],[1761715620000,null],[1761716160000,21.0],[1761716700000,21.0],[1761717240000,20.9],[1761717780000,21.0],[1761718320000,20.9],[1761718860000,20.9],[1761719400000,20.9],[1761719940000,20.9],[1761720480000,20.9],[1761721020000,20.9],[1761721560000,20.9],[1761722100000,20.9],[1761722640000,20.9],[1761723180000,20.9],[1761723720000,20.9],[1761724260000,20.9],[1761724800000,20.9],[1761725340000,20.9],[1761725880000,20.9],[1761726420000,20.9],[1761726960000,20.9],[1761727500000,20.9],[1761728040000,20.9],[1761728580000,21.0],[1761729120000,21.0],[1761729660000,20.9],[1761730200000,21.0],[1761730740000,21.0],[1761731280000,null],[1761731820000,21.0],[1761732360000,21.0],[1761732900000,21.0],[1761733440000,21.0],[1761733980000,21.0],[1761734520000,21.1],[1761735060000,21.1],[1761735600000,21.1],[1761736140000,21.1],[1761736680000,21.1],[1761737220000,21.1],[1761737760000,21.0],[1761738300000,21.1],[1761738840000,21.1],[1761739380000,21.1],[1761739920000,21.1],[1761740460000,21.1],[1761741000000,21.1],[1761741540000,21.1],[1761742080000,21.1],[1761742620000,21.1],[1761743160000,21.1],[1761743700000,21.1],[1761744240000,21.1],[1761744780000,21.1],[1761745320000,21.2],[1761745860000,21.2],[1761746400000,21.2],[1761746940000,21.2],[1761747480000,21.2],[1761748020000,21.2],[1761748560000,21.2],[1761749100000,21.2],[1761749640000,21.2],[1761750180000,21.2],[1761750720000,21.2],[1761751260000,21.2],[1761751800000,21.2],[1761752340000,21.2],[1761752880000,21.2],[1761753420000,21.2],[1761753960000,21.2],[1761754500000,21.2],[1761755040000,21.2],[1761755580000,21.3],[1761756120000,21.2],[1761756660000,21.2],[1761757200000,21.2],[1761757740000,21.2],[1761758280000,21.2],[1761758820000,21.2],[1761759360000,21.2],[1761759900000,21.2],[1761760440000,21.2],[1761760980000,21.2],[1761761520000,21.2],[1761762060000,21.2],[1761762600000,21.2],[1761763140000,21.2],[1761763680000,null],[1761764220000,null],[1761764760000,null],[1761765300000,null],[1761765840000,21.2],[1761766380000,21.2],[1761766920000,21.2],[1761767460000,21.2],[1761768000000,21.2],[1761768540000,21.2],[1761769080000,21.2],[1761769620000,21.2],[1761770160000,21.2],[1761770700000,null],[1761771240000,21.2],[1761771780000,21.2],[1761772320000,21.1],[1761772860000,21.2],[1761773400000,21.2],[1761773940000,21.1],[1761774480000,null],[1761775020000,null],[1761775560000,null],[1761776100000,null],[1761776640000,21.1],[1761777180000,21.1],[1761777720000,21.1],[1761778260000,21.1],[1761778800000,21.1],[1761779340000,21.1],[1761779880000,21.1],[1761780420000,21.1],[1761780960000,21.1],[1761781500000,21.1],[1761782040000,21.1],[1761782580000,null],[1761783120000,21.1],[1761783660000,21.1],[1761784200000,21.1],[1761784740000,21.1],[1761785280000,21.1],[1761785820000,21.1],[1761786360000,21.1],[1761786900000,21.1],[1761787440000,21.1],[1761787980000,21.1],[1761788520000,21.1],[1761789060000,21.1],[1761789600000,21.1],[1761790140000,21.1],[1761790680000,21.1],[1761791220000,21.1],[1761791760000,21.1],[1761792300000,21.1],[1761792840000,21.1],[1761793380000,null],[1761793920000,21.1],[1761794460000,21.1],[1761795000000,21.1],[1761795540000,21.1],[1761796080000,21.0],[1761796620000,21.1],[1761797160000,21.1],[1761797700000,null],[1761798240000,21.0],[1761798780000,21.0],[1761799320000,21.1],[1761799860000,null],[1761800400000,21.1],[1761800940000,21.1],[1761801480000,21.1],[1761802020000,21.1],[1761802560000,21.1],[1761803100000,21.0],[1761803640000,21.1],[1761804180000,21.0],[1761804720000,21.0],[1761805260000,21.1],[1761805800000,21.1],[1761806340000,21.1],[1761806880000,21.1],[1761807420000,21.1],[1761807960000,21.0],[1761808500000,21.1],[1761809040000,21.0],[1761809580000,20.9],[1761810120000,20.9],[1761810660000,20.9],[1761811200000,21.0],[1761811740000,20.9],[1761812280000,21.0],[1761812820000,20.9],[1761813360000,20.9],[1761813900000,20.9],[1761814440000,20.9],[1761814980000,20.9],[1761815520000,20.9],[1761816060000,20.9],[1761816600000,20.9],[1761817140000,20.9],[1761817680000,20.8],[1761818220000,20.8],[1761818760000,20.8],[1761819300000,20.9],[1761819840000,20.8],[1761820380000,20.9],[1761820920000,20.9],[1761821460000,20.9],[1761822000000,20.9],[1761822540000,20.9],[1761823080000,20.9],[1761823620000,20.9],[1761824160000,20.9],[1761824700000,20.9],[1761825240000,20.9],[1761825780000,20.9],[1761826320000,20.9],[1761826860000,21.0],[1761827400000,21.0],[1761827940000,21.1],[1761828480000,21.1],[1761829020000,21.1],[1761829560000,21.1],[1761830100000,21.1],[1761830640000,21.1],[1761831180000,21.1],[1761831720000,21.1],[1761832260000,21.1],[1761832800000,21.1],[1761833340000,21.1],[1761833880000,21.2],[1761834420000,21.2],[1761834960000,21.2],[1761835500000,21.2],[1761836040000,21.2],[1761836580000,21.2],[1761837120000,21.2],[1761837660000,21.2],[1761838200000,21.2],[1761838740000,21.2],[1761839280000,21.2],[1761839820000,21.2],[1761840360000,21.2],[1761840900000,21.2],[1761841440000,21.2],[1761841980000,21.2],[1761842520000,21.2],[1761843060000,21.2],[1761843600000,21.2],[1761844140000,21.2],[1761844680000,21.2],[1761845220000,21.2],[1761845760000,21.1],[1761846300000,21.2],[1761846840000,21.2],[1761847380000,21.2],[1761847920000,21.2],[1761848460000,21.1],[1761849000000,21.2],[1761849540000,21.2],[1761850080000,21.2],[1761850620000,21.2],[1761851160000,21.2],[1761851700000,21.2],[1761852240000,21.2],[1761852780000,21.2],[1761853320000,21.1],[1761853860000,21.2],[1761854400000,21.1],[1761854940000,null],[1761855480000,null],[1761856020000,21.1],[1761856560000,21.1],[1761857100000,21.2],[1761857640000,21.1],[1761858180000,21.1],[1761858720000,21.1],[1761859260000,21.1],[1761859800000,21.1],[1761860340000,21.1],[1761860880000,21.1],[1761861420000,21.1],[1761861960000,21.1],[1761862500000,21.1],[1761863040000,21.1],[1761863580000,21.1],[1761864120000,21.1],[1761864660000,21.1],[1761865200000,21.1],[1761865740000,21.1],[1761866280000,21.2],[1761866820000,21.2],[1761867360000,21.1],[1761867900000,21.1],[1761868440000,21.1],[1761868980000,21.1],[1761869520000,21.1],[1761870060000,21.1],[1761870600000,21.1],[1761871140000,21.1],[1761871680000,21.1],[1761872220000,21.1],[1761872760000,21.1],[1761873300000,21.1],[1761873840000,21.1],[1761874380000,21.1],[1761874920000,21.0],[1761875460000,21.1],[1761876000000,21.1],[1761876540000,21.0],[1761877080000,21.0],[1761877620000,21.0],[1761878160000,21.0],[1761878700000,21.0],[1761879240000,21.0],[1761879780000,21.0],[1761880320000,20.9],[1761880860000,21.0],[1761881400000,21.0],[1761881940000,21.1],[1761882480000,21.1],[1761883020000,21.0],[1761883560000,21.0],[1761884100000,21.0],[1761884640000,null],[1761885180000,20.9],[1761885720000,21.0],[1761886260000,21.1],[1761886800000,20.9],[1761887340000,21.0],[1761887880000,21.0],[1761888420000,21.0],[1761888960000,21.0],[1761889500000,21.1],[1761890040000,20.9],[1761890580000,20.9],[1761891120000,20.9],[1761891660000,20.9],[1761892200000,20.9],[1761892740000,20.9],[1761893280000,20.9],[1761893820000,20.9],[1761894360000,20.9],[1761894900000,20.9],[1761895440000,21.0],[1761895980000,21.0],[1761896520000,20.9],[1761897060000,20.9],[1761897600000,20.9],[1761898140000,21.0],[1761898680000,21.0],[1761899220000,20.9],[1761899760000,21.0],[1761900300000,21.0],[1761900840000,21.1],[1761901380000,21.1],[1761901920000,21.1],[1761902460000,21.2],[1761903000000,21.1],[1761903540000,21.2],[1761904080000,21.0],[1761904620000,21.1],[1761905160000,21.1],[1761905700000,21.1],[1761906240000,21.1],[1761906780000,21.2],[1761907320000,21.3],[1761907860000,21.2],[1761908400000,21.3],[1761908940000,21.2],[1761909480000,21.2],[1761910020000,21.3],[1761910560000,21.2],[1761911100000,21.2],[1761911640000,21.3],[1761912180000,21.2],[1761912720000,21.2],[1761913260000,21.2],[1761913800000,21.2],[1761914340000,21.3],[1761914880000,21.4],[1761915420000,21.4],[1761915960000,21.4],[1761916500000,21.4],[1761917040000,21.4],[1761917580000,21.3],[1761918120000,21.4],[1761918660000,21.4],[1761919200000,21.4],[1761919740000,21.4],[1761920280000,21.5],[1761920820000,21.4],[1761921360000,21.4],[1761921900000,21.4],[1761922440000,21.5],[1761922980000,21.4],[1761923520000,21.6],[1761924060000,21.6],[1761924600000,21.5],[1761925140000,21.5],[1761925680000,21.5],[1761926220000,21.5],[1761926760000,21.4],[1761927300000,21.4],[1761927840000,21.4],[1761928380000,21.4],[1761928920000,21.4],[1761929460000,21.5],[1761930000000,21.4],[1761930540000,21.4],[1761931080000,21.4],[1761931620000,21.4],[1761932160000,21.4],[1761932700000,null],[1761933240000,null],[1761933780000,null],[1761934320000,null],[1761934860000,21.3],[1761935400000,null],[1761935940000,21.4],[1761936480000,21.4],[1761937020000,21.4],[1761937560000,21.4],[1761938100000,21.3],[1761938640000,21.4],[1761939180000,21.3],[1761939720000,null],[1761940260000,21.3],[1761940800000,21.3],[1761941340000,21.3],[1761941880000,21.3],[1761942420000,21.3],[1761942960000,21.3],[1761943500000,21.3],[1761944040000,null],[1761944580000,null],[1761945120000,21.2],[1761945660000,21.3],[1761946200000,21.2],[1761946740000,21.3],[1761947280000,21.2],[1761947820000,21.2],[1761948360000,21.2],[1761948900000,null],[1761949440000,21.2],[1761949980000,21.2],[1761950520000,null],[1761951060000,null],[1761951600000,21.2],[1761952140000,21.2],[1761952680000,21.2],[1761953220000,21.2],[1761953760000,21.2],[1761954300000,21.2],[1761954840000,21.2],[1761955380000,null],[1761955920000,21.2],[1761956460000,21.2],[1761957000000,21.2],[1761957540000,21.2],[1761958080000,21.2],[1761958620000,21.2],[1761959160000,21.2],[1761959700000,21.2],[1761960240000,21.2],[1761960780000,21.1],[1761961320000,21.1],[1761961860000,21.1],[1761962400000,21.1],[1761962940000,null],[1761963480000,21.2],[1761964020000,21.1],[1761964560000,21.1],[1761965100000,21.1],[1761965640000,21.1],[1761966180000,21.1],[1761966720000,21.1],[1761967260000,21.1],[1761967800000,21.1],[1761968340000,21.1],[1761968880000,21.1],[1761969420000,null],[1761969960000,21.1],[1761970500000,21.1],[1761971040000,21.0],[1761971580000,21.0],[1761972120000,21.0],[1761972660000,null],[1761973200000,null],[1761973740000,null],[1761974280000,null],[1761974820000,null],[1761975360000,20.9],[1761975900000,21.0],[1761976440000,20.9],[1761976980000,21.1],[1761977520000,21.0],[1761978060000,21.0],[1761978600000,21.0],[1761979140000,20.9],[1761979680000,20.9],[1761980220000,21.0],[1761980760000,20.9],[1761981300000,20.9],[1761981840000,20.9],[1761982380000,20.9],[1761982920000,20.9],[1761983460000,20.9],[1761984000000,20.9],[1761984540000,20.9],[1761985080000,20.9],[1761985620000,20.9],[1761986160000,20.9],[1761986700000,20.9],[1761987240000,20.9],[1761987780000,21.0],[1761988320000,21.0],[1761988860000,21.0],[1761989400000,21.1],[1761989940000,21.0],[1761990480000,21.1],[1761991020000,21.0],[1761991560000,21.1],[1761992100000,21.1],[1761992640000,21.1],[1761993180000,21.1],[1761993720000,21.1],[1761994260000,21.1],[1761994800000,21.1],[1761995340000,21.2],[1761995880000,21.1],[1761996420000,21.1],[1761996960000,21.2],[1761997500000,21.2],[1761998040000,21.2],[1761998580000,21.2],[1761999120000,21.2],[1761999660000,21.3],[1762000200000,21.3],[1762000740000,21.3],[1762001280000,21.4],[1762001820000,21.3],[1762002360000,21.4],[1762002900000,21.4],[1762003440000,21.4],[1762003980000,21.4],[1762004520000,21.4],[1762005060000,21.5],[1762005600000,21.5],[1762006140000,21.5],[1762006680000,21.5],[1762007220000,21.5],[1762007760000,21.5],[1762008300000,21.5],[1762008840000,21.5],[1762009380000,21.5],[1762009920000,21.5],[1762010460000,21.5],[1762011000000,21.5],[1762011540000,21.4],[1762012080000,21.4],[1762012620000,21.4],[1762013160000,21.4],[1762013700000,21.4],[1762014240000,21.4],[1762014780000,21.4],[1762015320000,21.4],[1762015860000,21.4],[1762016400000,null],[1762016940000,null],[1762017480000,21.4],[1762018020000,21.4],[1762018560000,21.4],[1762019100000,21.4],[1762019640000,21.4],[1762020180000,21.4],[1762020720000,21.3],[1762021260000,21.3],[1762021800000,null],[1762022340000,null],[1762022880000,null],[1762023420000,null],[1762023960000,null],[1762024500000,21.4],[1762025040000,21.3],[1762025580000,21.2],[1762026120000,21.3],[1762026660000,21.2],[1762027200000,null],[1762027740000,null],[1762028280000,null],[1762028820000,null],[1762029360000,null],[1762029900000,21.3],[1762030440000,21.2],[1762030980000,21.2],[1762031520000,21.2],[1762032060000,21.2],[1762032600000,21.2],[1762033140000,21.2],[1762033680000,null],[1762034220000,21.2],[1762034760000,21.2],[1762035300000,21.2],[1762035840000,21.1],[1762036380000,21.2],[1762036920000,21.2],[1762037460000,21.1],[1762038000000,21.1],[1762038540000,21.1],[1762039080000,21.1],[1762039620000,21.1],[1762040160000,21.1],[1762040700000,21.1],[1762041240000,21.1],[1762041780000,21.1],[1762042320000,21.1],[1762042860000,21.1],[1762043400000,21.1],[1762043940000,21.1],[1762044480000,21.1],[1762045020000,21.1],[1762045560000,21.1],[1762046100000,21.0],[1762046640000,21.1],[1762047180000,21.0],[1762047720000,null],[1762048260000,null],[1762048800000,21.0],[1762049340000,21.0],[1762049880000,21.0],[1762050420000,21.0],[1762050960000,21.0],[1762051500000,21.0],[1762052040000,21.0],[1762052580000,null],[1762053120000,20.9],[1762053660000,20.9],[1762054200000,20.9],[1762054740000,20.9],[1762055280000,20.9],[1762055820000,20.9],[1762056360000,20.9],[1762056900000,20.9],[1762057440000,20.9],[1762057980000,21.0],[1762058520000,20.9],[1762059060000,20.9],[1762059600000,20.9],[1762060140000,20.9],[1762060680000,20.9],[1762061220000,20.9],[1762061760000,20.9],[1762062300000,20.9],[1762062840000,20.9],[1762063380000,20.9],[1762063920000,null],[1762064460000,21.0],[1762065000000,20.9],[1762065540000,20.9],[1762066080000,20.9],[1762066620000,20.9],[1762067160000,20.9],[1762067700000,20.9],[1762068240000,20.9],[1762068780000,20.9],[1762069320000,20.9],[1762069860000,20.9],[1762070400000,20.9],[1762070940000,20.9],[1762071480000,20.9],[1762072020000,20.9],[1762072560000,20.9],[1762073100000,20.9],[1762073640000,20.9],[1762074180000,20.9],[1762074720000,20.9],[1762075260000,20.9],[1762075800000,20.9],[1762076340000,20.9],[1762076880000,21.0],[1762077420000,20.9],[1762077960000,20.9],[1762078500000,20.9],[1762079040000,21.0],[1762079580000,21.0],[1762080120000,21.0],[1762080660000,21.0],[1762081200000,21.0],[1762081740000,21.1],[1762082280000,21.1],[1762082820000,21.1],[1762083360000,21.1],[1762083900000,21.2],[1762084440000,21.2],[1762084980000,21.2],[1762085520000,21.2],[1762086060000,21.2],[1762086600000,21.2],[1762087140000,21.3],[1762087680000,21.2],[1762088220000,21.2],[1762088760000,21.2],[1762089300000,21.3],[1762089840000,21.3],[1762090380000,21.3],[1762090920000,21.2],[1762091460000,21.2],[1762092000000,21.3],[1762092540000,21.2],[1762093080000,21.3],[1762093620000,21.2],[1762094160000,21.3],[1762094700000,21.3],[1762095240000,21.3],[1762095780000,21.2],[1762096320000,21.2],[1762096860000,21.3],[1762097400000,21.3],[1762097940000,21.3],[1762098480000,21.3],[1762099020000,21.2],[1762099560000,21.2],[1762100100000,21.3],[1762100640000,21.3],[1762101180000,21.3],[1762101720000,21.2],[1762102260000,21.4],[1762102800000,21.2],[1762103340000,21.3],[1762103880000,21.2],[1762104420000,21.2],[1762104960000,21.2],[1762105500000,21.2],[1762106040000,21.2],[1762106580000,21.2],[1762107120000,21.2],[1762107660000,21.2],[1762108200000,21.2],[1762108740000,21.2],[1762109280000,21.2],[1762109820000,null],[1762110360000,21.2],[1762110900000,null],[1762111440000,null],[1762111980000,21.2],[1762112520000,21.2],[1762113060000,21.1],[1762113600000,21.1],[1762114140000,21.2],[1762114680000,null],[1762115220000,null],[1762115760000,21.1],[1762116300000,21.1],[1762116840000,21.1],[1762117380000,21.1],[1762117920000,21.1],[1762118460000,21.1],[1762119000000,21.0],[1762119540000,21.1],[1762120080000,21.1],[1762120620000,21.1],[1762121160000,21.1],[1762121700000,21.1],[1762122240000,21.0],[1762122780000,21.1],[1762123320000,21.1],[1762123860000,21.1],[1762124400000,21.1],[1762124940000,null],[1762125480000,21.1],[1762126020000,null],[1762126560000,null],[1762127100000,null],[1762127640000,21.0],[1762128180000,null],[1762128720000,null],[1762129260000,20.9],[1762129800000,21.0],[1762130340000,21.0],[1762130880000,20.9],[1762131420000,20.9],[1762131960000,20.9],[1762132500000,20.9],[1762133040000,20.9],[1762133580000,21.0],[1762134120000,20.9],[1762134660000,null],[1762135200000,null],[1762135740000,20.9],[1762136280000,20.9],[1762136820000,20.9],[1762137360000,20.9],[1762137900000,20.9],[1762138440000,20.9],[1762138980000,20.9],[1762139520000,20.9],[1762140060000,null],[1762140600000,null],[1762141140000,null],[1762141680000,20.9],[1762142220000,20.8],[1762142760000,20.9],[1762143300000,20.9],[1762143840000,20.8],[1762144380000,20.8],[1762144920000,20.9],[1762145460000,20.9],[1762146000000,20.9],[1762146540000,null],[1762147080000,null],[1762147620000,null],[1762148160000,null],[1762148700000,null],[1762149240000,20.8],[1762149780000,20.8],[1762150320000,20.8],[1762150860000,20.8],[1762151400000,20.8],[1762151940000,20.8],[1762152480000,20.8],[1762153020000,20.8],[1762153560000,20.8],[1762154100000,20.7],[1762154640000,20.7],[1762155180000,20.8],[1762155720000,20.7],[1762156260000,20.8],[1762156800000,20.7],[1762157340000,20.7],[1762157880000,20.7],[1762158420000,20.7],[1762158960000,20.8],[1762159500000,20.7],[1762160040000,20.8],[1762160580000,20.8],[1762161120000,20.8],[1762161660000,20.8],[1762162200000,20.8],[1762162740000,20.9],[1762163280000,20.8],[1762163820000,20.8],[1762164360000,20.8],[1762164900000,20.9],[1762165440000,20.9],[1762165980000,20.8],[1762166520000,20.8],[1762167060000,20.8],[1762167600000,20.8],[1762168140000,20.9],[1762168680000,20.6],[1762169220000,21.1],[1762169760000,21.2],[1762170300000,20.9],[1762170840000,20.8],[1762171380000,20.8],[1762171920000,20.8],[1762172460000,20.7],[1762173000000,20.8],[1762173540000,20.8],[1762174080000,20.8],[1762174620000,20.7],[1762175160000,20.8],[1762175700000,20.7],[1762176240000,20.8],[1762176780000,20.8],[1762177320000,20.7],[1762177860000,20.8],[1762178400000,20.7],[1762178940000,20.7],[1762179480000,20.7],[1762180020000,20.7],[1762180560000,20.7],[1762181100000,20.7],[1762181640000,20.7],[1762182180000,20.6],[1762182720000,20.6],[1762183260000,20.6],[1762183800000,20.6],[1762184340000,20.6],[1762184880000,20.6],[1762185420000,20.6],[1762185960000,20.6],[1762186500000,20.6],[1762187040000,20.6],[1762187580000,20.6],[1762188120000,20.6],[1762188660000,20.6],[1762189200000,20.6],[1762189740000,20.6],[1762190280000,20.6],[1762190820000,20.7],[1762191360000,20.6],[1762191900000,20.7],[1762192440000,20.7],[1762192980000,20.7],[1762193520000,20.7],[1762194060000,20.8],[1762194600000,20.7],[1762195140000,20.7],[1762195680000,20.6],[1762196220000,20.7],[1762196760000,20.7],[1762197300000,20.7],[1762197840000,20.6],[1762198380000,20.7],[1762198920000,20.7],[1762199460000,20.6],[1762200000000,20.7],[1762200540000,20.7],[1762201080000,20.7],[1762201620000,20.6],[1762202160000,20.6],[1762202700000,20.6],[1762203240000,20.6],[1762203780000,20.6],[1762204320000,20.6],[1762204860000,20.6],[1762205400000,20.6],[1762205940000,20.6],[1762206480000,20.6],[1762207020000,20.6],[1762207560000,20.5],[1762208100000,20.6],[1762208640000,20.6],[1762209180000,20.5],[1762209720000,20.5],[1762210260000,20.4],[1762210800000,20.5],[1762211340000,20.5],[1762211880000,20.5],[1762212420000,20.5],[1762212960000,20.5],[1762213500000,20.5],[1762214040000,20.5],[1762214580000,null],[1762215120000,20.5],[1762215660000,20.5],[1762216200000,20.5],[1762216740000,20.5],[1762217280000,20.5],[1762217820000,20.5],[1762218360000,20.4],[1762218900000,20.4],[1762219440000,20.4],[1762219980000,20.4],[1762220520000,null],[1762221060000,null],[1762221600000,null],[1762222140000,20.4],[1762222680000,20.4],[1762223220000,20.5],[1762223760000,20.4],[1762224300000,20.4],[1762224840000,20.4],[1762225380000,20.4],[1762225920000,20.4],[1762226460000,20.4],[1762227000000,20.4],[1762227540000,null],[1762228080000,null],[1762228620000,20.4],[1762229160000,20.4],[1762229700000,20.4],[1762230240000,20.4],[1762230780000,20.4],[1762231320000,20.4],[1762231860000,20.4],[1762232400000,20.3],[1762232940000,20.3],[1762233480000,20.4],[1762234020000,20.5],[1762234560000,20.4],[1762235100000,20.4],[1762235640000,20.4],[1762236180000,20.4],[1762236720000,20.4],[1762237260000,20.4],[1762237800000,20.4],[1762238340000,20.3],[1762238880000,20.3],[1762239420000,20.4],[1762239960000,20.3],[1762240500000,20.4],[1762241040000,20.2],[1762241580000,20.3],[1762242120000,20.3],[1762242660000,20.2],[1762243200000,20.3],[1762243740000,20.3],[1762244280000,20.4],[1762244820000,20.2],[1762245360000,20.2],[1762245900000,20.2],[1762246440000,20.4],[1762246980000,20.4],[1762247520000,20.4],[1762248060000,20.3],[1762248600000,20.3],[1762249140000,20.6],[1762249680000,20.6],[1762250220000,20.4],[1762250760000,20.4],[1762251300000,20.3],[1762251840000,20.4],[1762252380000,20.4],[1762252920000,20.5],[1762253460000,20.6],[1762254000000,20.4],[1762254540000,20.5],[1762255080000,20.8],[1762255620000,20.4],[1762256160000,20.9],[1762256700000,20.9],[1762257240000,21.2],[1762257780000,20.3],[1762258320000,20.6],[1762258860000,20.4],[1762259400000,20.5],[1762259940000,20.8],[1762260480000,20.6],[1762261020000,20.6],[1762261560000,20.6],[1762262100000,20.6],[1762262640000,20.6],[1762263180000,20.4],[1762263720000,20.4],[1762264260000,20.6],[1762264800000,20.6],[1762265340000,20.4],[1762265880000,20.6],[1762266420000,21.1],[1762266960000,20.7],[1762267500000,20.6],[1762268040000,20.6],[1762268580000,20.8],[1762269120000,20.8],[1762269660000,20.9],[1762270200000,21.1],[1762270740000,21.0],[1762271280000,21.0],[1762271820000,21.1],[1762272360000,20.9],[1762272900000,21.1],[1762273440000,20.9],[1762273980000,21.1],[1762274520000,21.2],[1762275060000,21.1],[1762275600000,21.2],[1762276140000,21.2],[1762276680000,21.2],[1762277220000,21.2],[1762277760000,21.2],[1762278300000,21.1],[1762278840000,21.1],[1762279380000,21.1],[1762279920000,21.0],[1762280460000,20.9],[1762281000000,21.1],[1762281540000,21.0],[1762282080000,21.1],[1762282620000,20.9],[1762283160000,20.9],[1762283700000,20.9],[1762284240000,20.9],[1762284780000,20.9],[1762285320000,20.9],[1762285860000,20.9],[1762286400000,20.9],[1762286940000,20.9],[1762287480000,20.9],[1762288020000,20.9],[1762288560000,20.9],[1762289100000,20.9],[1762289640000,20.8],[1762290180000,20.9],[1762290720000,20.8],[1762291260000,20.8],[1762291800000,20.8],[1762292340000,20.8],[1762292880000,20.8],[1762293420000,null],[1762293960000,null],[1762294500000,null],[1762295040000,null],[1762295580000,20.8],[1762296120000,20.8],[1762296660000,20.8],[1762297200000,20.8],[1762297740000,20.8],[1762298280000,20.8],[1762298820000,20.8],[1762299360000,20.8],[1762299900000,20.8],[1762300440000,20.8],[1762300980000,20.8],[1762301520000,20.8],[1762302060000,20.8],[1762302600000,20.7],[1762303140000,20.8],[1762303680000,null],[1762304220000,20.6],[1762304760000,20.7],[1762305300000,20.7],[1762305840000,20.7],[1762306380000,20.7],[1762306920000,20.7],[1762307460000,20.7],[1762308000000,20.6],[1762308540000,20.7],[1762309080000,20.7],[1762309620000,null],[1762310160000,null],[1762310700000,20.6],[1762311240000,20.7],[1762311780000,20.6],[1762312320000,20.6],[1762312860000,20.7],[1762313400000,20.6],[1762313940000,20.6],[1762314480000,20.6],[1762315020000,null],[1762315560000,null],[1762316100000,null],[1762316640000,20.6],[1762317180000,20.6],[1762317720000,20.6],[1762318260000,20.6],[1762318800000,20.6],[1762319340000,20.6],[1762319880000,20.6],[1762320420000,20.6],[1762320960000,20.6],[1762321500000,20.6],[1762322040000,20.6],[1762322580000,20.6],[1762323120000,20.6],[1762323660000,20.6],[1762324200000,20.6],[1762324740000,20.6],[1762325280000,20.6],[1762325820000,20.6],[1762326360000,20.6],[1762326900000,20.6],[1762327440000,20.6],[1762327980000,20.6],[1762328520000,20.6],[1762329060000,20.6],[1762329600000,20.6],[1762330140000,20.6],[1762330680000,20.7],[1762331220000,20.6],[1762331760000,20.7],[1762332300000,20.7],[1762332840000,20.8],[1762333380000,20.6],[1762333920000,20.6],[1762334460000,20.8],[1762335000000,20.7],[1762335540000,20.8],[1762336080000,20.8],[1762336620000,20.7],[1762337160000,20.8],[1762337700000,20.8],[1762338240000,20.7],[1762338780000,20.9],[1762339320000,20.8],[1762339860000,20.9],[1762340400000,20.8],[1762340940000,20.8],[1762341480000,20.9],[1762342020000,20.9],[1762342560000,20.9],[1762343100000,21.0],[1762343640000,20.9],[1762344180000,20.8],[1762344720000,20.9],[1762345260000,20.8],[1762345800000,21.1],[1762346340000,20.9],[1762346880000,21.1],[1762347420000,21.1],[1762347960000,21.3],[1762348500000,21.2],[1762349040000,21.2],[1762349580000,21.1],[1762350120000,21.2],[1762350660000,21.2],[1762351200000,21.2],[1762351740000,21.2],[1762352280000,21.3],[1762352820000,21.1],[1762353360000,21.3],[1762353900000,21.1],[1762354440000,21.2],[1762354980000,21.1],[1762355520000,21.2],[1762356060000,21.1],[1762356600000,21.1],[1762357140000,21.1],[1762357680000,21.1],[1762358220000,21.1],[1762358760000,21.1],[1762359300000,21.0],[1762359840000,21.0],[1762360380000,21.0],[1762360920000,21.0],[1762361460000,20.9],[1762362000000,21.0],[1762362540000,20.9],[1762363080000,null],[1762363620000,null],[1762364160000,null],[1762364700000,null],[1762365240000,20.9],[1762365780000,20.9],[1762366320000,21.0],[1762366860000,20.9],[1762367400000,20.9],[1762367940000,20.9],[1762368480000,20.9],[1762369020000,20.9],[1762369560000,20.9],[1762370100000,20.9],[1762370640000,20.9],[1762371180000,20.9],[1762371720000,20.9],[1762372260000,20.9],[1762372800000,20.9],[1762373340000,null],[1762373880000,null],[1762374420000,null],[1762374960000,null],[1762375500000,20.9],[1762376040000,20.9],[1762376580000,20.9],[1762377120000,20.9],[1762377660000,20.8],[1762378200000,null],[1762378740000,null],[1762379280000,null],[1762379820000,null],[1762380360000,null],[1762380900000,20.9],[1762381440000,20.9],[1762381980000,20.9],[1762382520000,20.9],[1762383060000,20.9],[1762383600000,20.9],[1762384140000,20.9],[1762384680000,20.9],[1762385220000,20.9],[1762385760000,20.9],[1762386300000,20.9],[1762386840000,20.9],[1762387380000,20.9],[1762387920000,20.9],[1762388460000,20.9],[1762389000000,20.9],[1762389540000,20.9],[1762390080000,20.9],[1762390620000,20.9],[1762391160000,null],[1762391700000,20.9],[1762392240000,20.9],[1762392780000,20.9],[1762393320000,20.9],[1762393860000,20.8],[1762394400000,20.8],[1762394940000,20.8],[1762395480000,20.9],[1762396020000,20.8],[1762396560000,20.8],[1762397100000,null],[1762397640000,20.8],[1762398180000,20.8],[1762398720000,20.8],[1762399260000,20.8],[1762399800000,20.9],[1762400340000,20.8],[1762400880000,20.8],[1762401420000,20.8],[1762401960000,null],[1762402500000,20.8],[1762403040000,20.7],[1762403580000,20.8],[1762404120000,20.8],[1762404660000,20.8],[1762405200000,20.8],[1762405740000,20.8],[1762406280000,20.8],[1762406820000,20.8],[1762407360000,20.8],[1762407900000,20.8],[1762408440000,20.8],[1762408980000,null],[1762409520000,null],[1762410060000,20.8],[1762410600000,20.8],[1762411140000,20.8],[1762411680000,20.8],[1762412220000,20.7],[1762412760000,20.8],[1762413300000,20.8],[1762413840000,20.8],[1762414380000,20.8],[1762414920000,20.8],[1762415460000,20.8],[1762416000000,20.8],[1762416540000,20.8],[1762417080000,20.8],[1762417620000,20.8],[1762418160000,20.8],[1762418700000,20.8],[1762419240000,20.8],[1762419780000,20.7],[1762420320000,20.8],[1762420860000,20.7],[1762421400000,20.8],[1762421940000,20.7],[1762422480000,20.8],[1762423020000,20.7],[1762423560000,20.8],[1762424100000,20.8],[1762424640000,20.8],[1762425180000,20.8],[1762425720000,20.8],[1762426260000,20.8],[1762426800000,20.8],[1762427340000,20.8],[1762427880000,20.9],[1762428420000,20.9],[1762428960000,20.9],[1762429500000,20.9],[1762430040000,20.9],[1762430580000,20.9],[1762431120000,20.9],[1762431660000,20.9],[1762432200000,20.9],[1762432740000,20.9],[1762433280000,21.0],[1762433820000,21.0],[1762434360000,21.0],[1762434900000,20.9],[1762435440000,20.9],[1762435980000,21.0],[1762436520000,21.0],[1762437060000,21.0],[1762437600000,21.0],[1762438140000,21.0],[1762438680000,21.1],[1762439220000,21.0],[1762439760000,21.0],[1762440300000,21.0],[1762440840000,21.0],[1762441380000,21.0],[1762441920000,21.0],[1762442460000,21.1],[1762443000000,21.0],[1762443540000,21.0],[1762444080000,20.9],[1762444620000,21.0],[1762445160000,21.0],[1762445700000,21.0],[1762446240000,21.0],[1762446780000,21.0],[1762447320000,21.0],[1762447860000,20.9],[1762448400000,20.9],[1762448940000,null],[1762449480000,null],[1762450020000,null],[1762450560000,20.9],[1762451100000,20.9],[1762451640000,20.9],[1762452180000,20.9],[1762452720000,20.9],[1762453260000,20.9],[1762453800000,20.9],[1762454340000,21.0],[1762454880000,20.9],[1762455420000,20.9],[1762455960000,20.9],[1762456500000,20.9],[1762457040000,20.9],[1762457580000,20.9],[1762458120000,20.9],[1762458660000,20.9],[1762459200000,20.9],[1762459740000,20.9],[1762460280000,20.9],[1762460820000,20.9],[1762461360000,20.8],[1762461900000,20.9],[1762462440000,20.8],[1762462980000,20.9],[1762463520000,20.8],[1762464060000,20.8],[1762464600000,null],[1762465140000,null],[1762465680000,null],[1762466220000,null],[1762466760000,20.8],[1762467300000,20.8],[1762467840000,20.8],[1762468380000,20.8],[1762468920000,20.8],[1762469460000,20.8],[1762470000000,20.8],[1762470540000,20.8],[1762471080000,20.8],[1762471620000,20.7],[1762472160000,20.7],[1762472700000,20.7],[1762473240000,20.7],[1762473780000,20.6],[1762474320000,20.7],[1762474860000,20.7],[1762475400000,null],[1762475940000,null],[1762476480000,null],[1762477020000,20.6],[1762477560000,20.7],[1762478100000,20.8],[1762478640000,20.6],[1762479180000,20.6],[1762479720000,20.5],[1762480260000,20.4],[1762480800000,20.6],[1762481340000,20.5],[1762481880000,20.6],[1762482420000,null],[1762482960000,null],[1762483500000,20.4],[1762484040000,20.5],[1762484580000,20.4],[1762485120000,20.5],[1762485660000,20.4],[1762486200000,20.5],[1762486740000,20.5],[1762487280000,20.4],[1762487820000,20.4],[1762488360000,20.4],[1762488900000,20.4],[1762489440000,20.4],[1762489980000,20.4],[1762490520000,20.4],[1762491060000,20.4],[1762491600000,20.4],[1762492140000,20.3],[1762492680000,20.3],[1762493220000,20.3],[1762493760000,null],[1762494300000,null],[1762494840000,null],[1762495380000,null],[1762495920000,null],[1762496460000,20.3],[1762497000000,20.3],[1762497540000,20.2],[1762498080000,20.2],[1762498620000,20.2],[1762499160000,20.2],[1762499700000,20.2],[1762500240000,20.2],[1762500780000,20.2],[1762501320000,20.2],[1762501860000,20.2],[1762502400000,20.2],[1762502940000,20.2],[1762503480000,20.2],[1762504020000,20.2],[1762504560000,20.1],[1762505100000,20.2],[1762505640000,20.2],[1762506180000,20.2],[1762506720000,20.1],[1762507260000,20.2],[1762507800000,20.2],[1762508340000,20.2],[1762508880000,20.2],[1762509420000,20.2],[1762509960000,20.2],[1762510500000,20.2],[1762511040000,20.2],[1762511580000,20.2],[1762512120000,20.2],[1762512660000,20.2],[1762513200000,20.2],[1762513740000,20.2],[1762514280000,20.2],[1762514820000,20.2],[1762515360000,20.2],[1762515900000,20.2],[1762516440000,20.2],[1762516980000,20.2],[1762517520000,20.2],[1762518060000,20.2],[1762518600000,20.2],[1762519140000,20.2],[1762519680000,20.2],[1762520220000,20.3],[1762520760000,20.2],[1762521300000,20.2],[1762521840000,20.2],[1762522380000,20.2],[1762522920000,20.2],[1762523460000,20.2],[1762524000000,20.3],[1762524540000,20.2],[1762525080000,20.3],[1762525620000,20.2],[1762526160000,20.2],[1762526700000,20.3],[1762527240000,20.2],[1762527780000,20.2],[1762528320000,20.2],[1762528860000,20.2],[1762529400000,20.2],[1762529940000,20.2],[1762530480000,20.2],[1762531020000,20.2],[1762531560000,20.2],[1762532100000,20.2],[1762532640000,20.1],[1762533180000,20.2],[1762533720000,20.2],[1762534260000,null],[1762534800000,null],[1762535340000,20.1],[1762535880000,20.2],[1762536420000,20.1],[1762536960000,20.1],[1762537500000,20.1],[1762538040000,20.1],[1762538580000,20.1],[1762539120000,null],[1762539660000,20.1],[1762540200000,20.1],[1762540740000,20.1],[1762541280000,20.1],[1762541820000,20.1],[1762542360000,20.1],[1762542900000,20.1],[1762543440000,20.1],[1762543980000,20.1],[1762544520000,20.1],[1762545060000,20.1],[1762545600000,20.1],[1762546140000,20.1],[1762546680000,20.1],[1762547220000,20.1],[1762547760000,20.1],[1762548300000,20.1],[1762548840000,20.1],[1762549380000,20.1],[1762549920000,20.1],[1762550460000,null],[1762551000000,null],[1762551540000,null],[1762552080000,null],[1762552620000,20.0],[1762553160000,20.1],[1762553700000,20.0],[1762554240000,20.1],[1762554780000,20.1],[1762555320000,20.1],[1762555860000,19.9],[1762556400000,19.9],[1762556940000,19.9],[1762557480000,19.9],[1762558020000,20.0],[1762558560000,19.9],[1762559100000,19.9],[1762559640000,20.0],[1762560180000,19.9],[1762560720000,20.0],[1762561260000,19.9],[1762561800000,null],[1762562340000,null],[1762562880000,null],[1762563420000,19.9],[1762563960000,19.9],[1762564500000,19.9],[1762565040000,19.9],[1762565580000,19.9],[1762566120000,19.9],[1762566660000,19.9],[1762567200000,19.9],[1762567740000,19.9],[1762568280000,null],[1762568820000,null],[1762569360000,null],[1762569900000,null],[1762570440000,19.9],[1762570980000,19.8],[1762571520000,19.8],[1762572060000,19.9],[1762572600000,19.8],[1762573140000,19.8],[1762573680000,19.8],[1762574220000,19.8],[1762574760000,19.8],[1762575300000,19.8],[1762575840000,null],[1762576380000,null],[1762576920000,19.8],[1762577460000,19.7],[1762578000000,19.8],[1762578540000,19.7],[1762579080000,19.7],[1762579620000,19.8],[1762580160000,19.7],[1762580700000,19.7],[1762581240000,19.8],[1762581780000,19.8],[1762582320000,19.7],[1762582860000,19.7],[1762583400000,19.8],[1762583940000,19.7],[1762584480000,19.7],[1762585020000,19.7],[1762585560000,19.8],[1762586100000,19.7],[1762586640000,19.7],[1762587180000,19.7],[1762587720000,19.7],[1762588260000,19.7],[1762588800000,19.7],[1762589340000,19.8],[1762589880000,19.6],[1762590420000,19.6],[1762590960000,19.6],[1762591500000,19.7],[1762592040000,19.6],[1762592580000,19.7],[1762593120000,19.7],[1762593660000,19.7],[1762594200000,19.7],[1762594740000,19.7],[1762595280000,19.6],[1762595820000,19.8],[1762596360000,19.8],[1762596900000,19.8],[1762597440000,19.9],[1762597980000,19.8],[1762598520000,19.8],[1762599060000,19.8],[1762599600000,19.8],[1762600140000,19.7],[1762600680000,19.8],[1762601220000,19.7],[1762601760000,19.7],[1762602300000,19.8],[1762602840000,19.7],[1762603380000,19.7],[1762603920000,19.6],[1762604460000,19.6],[1762605000000,19.7],[1762605540000,19.6],[1762606080000,19.6],[1762606620000,19.6],[1762607160000,19.6],[1762607700000,19.7],[1762608240000,19.6],[1762608780000,19.7],[1762609320000,19.6],[1762609860000,19.6],[1762610400000,19.5],[1762610940000,19.5],[1762611480000,19.5],[1762612020000,19.5],[1762612560000,19.4],[1762613100000,19.4],[1762613640000,19.4],[1762614180000,19.4],[1762614720000,19.4],[1762615260000,19.4],[1762615800000,19.3],[1762616340000,19.2],[1762616880000,19.2],[1762617420000,19.3],[1762617960000,19.2],[1762618500000,19.2],[1762619040000,19.1],[1762619580000,19.1],[1762620120000,19.1],[1762620660000,19.1],[1762621200000,19.1],[1762621740000,19.0],[1762622280000,19.0],[1762622820000,18.9],[1762623360000,18.9],[1762623900000,18.9],[1762624440000,18.9],[1762624980000,18.8],[1762625520000,18.9],[1762626060000,18.9],[1762626600000,18.9],[1762627140000,18.8],[1762627680000,18.9],[1762628220000,18.9],[1762628760000,18.9],[1762629300000,18.9],[1762629840000,null],[1762630380000,null],[1762630920000,null],[1762631460000,null],[1762632000000,null],[1762632540000,19.1],[1762633080000,18.9],[1762633620000,19.1],[1762634160000,18.9],[1762634700000,19.0],[1762635240000,null],[1762635780000,null],[1762636320000,null],[1762636860000,null],[1762637400000,null],[1762637940000,19.0],[1762638480000,18.9],[1762639020000,19.0],[1762639560000,18.8],[1762640100000,19.1],[1762640640000,18.8],[1762641180000,19.1],[1762641720000,19.6],[1762642260000,19.1],[1762642800000,19.1],[1762643340000,19.1],[1762643880000,19.1],[1762644420000,19.1],[1762644960000,19.2],[1762645500000,19.1],[1762646040000,null],[1762646580000,19.2],[1762647120000,19.2],[1762647660000,19.2],[1762648200000,19.2],[1762648740000,19.2],[1762649280000,null],[1762649820000,19.2],[1762650360000,19.4],[1762650900000,19.4],[1762651440000,19.3],[1762651980000,19.4],[1762652520000,19.6],[1762653060000,null],[1762653600000,19.5],[1762654140000,19.6],[1762654680000,19.8],[1762655220000,null],[1762655760000,19.7],[1762656300000,19.9],[1762656840000,null],[1762657380000,19.9],[1762657920000,19.9],[1762658460000,19.9],[1762659000000,19.8],[1762659540000,19.8],[1762660080000,19.8],[1762660620000,19.8],[1762661160000,null],[1762661700000,19.9],[1762662240000,19.9],[1762662780000,19.8],[1762663320000,19.8],[1762663860000,null],[1762664400000,19.8],[1762664940000,19.7],[1762665480000,19.8],[1762666020000,19.7],[1762666560000,19.8],[1762667100000,null],[1762667640000,null],[1762668180000,19.9],[1762668720000,19.9],[1762669260000,19.9],[1762669800000,20.1],[1762670340000,19.8],[1762670880000,19.9],[1762671420000,19.9],[1762671960000,20.0],[1762672500000,19.9],[1762673040000,19.8],[1762673580000,20.1],[1762674120000,19.9],[1762674660000,20.0],[1762675200000,20.0],[1762675740000,19.9],[1762676280000,19.7],[1762676820000,19.8],[1762677360000,19.9],[1762677900000,19.8],[1762678440000,19.9],[1762678980000,19.6],[1762679520000,19.8],[1762680060000,19.5],[1762680600000,19.8],[1762681140000,19.5],[1762681680000,19.6],[1762682220000,19.5],[1762682760000,19.7],[1762683300000,19.9],[1762683840000,19.9],[1762684380000,20.0],[1762684920000,19.4],[1762685460000,19.7],[1762686000000,19.6],[1762686540000,19.9],[1762687080000,20.1],[1762687620000,null],[1762688160000,19.8],[1762688700000,19.9],[1762689240000,20.1],[1762689780000,19.9],[1762690320000,20.2],[1762690860000,20.2],[1762691400000,20.1],[1762691940000,20.2],[1762692480000,20.2],[1762693020000,20.1],[1762693560000,20.2],[1762694100000,20.1],[1762694640000,20.1],[1762695180000,20.2],[1762695720000,20.1],[1762696260000,20.2],[1762696800000,20.2],[1762697340000,20.2],[1762697880000,20.2],[1762698420000,20.2],[1762698960000,20.1],[1762699500000,20.2],[1762700040000,20.1],[1762700580000,20.1],[1762701120000,20.1],[1762701660000,20.1],[1762702200000,20.1],[1762702740000,20.2],[1762703280000,20.1],[1762703820000,20.1],[1762704360000,20.1],[1762704900000,20.0],[1762705440000,20.0],[1762705980000,20.0],[1762706520000,20.0],[1762707060000,20.0],[1762707600000,20.0],[1762708140000,20.1],[1762708680000,20.0],[1762709220000,20.0],[1762709760000,20.0],[1762710300000,20.1],[1762710840000,20.1],[1762711380000,20.1],[1762711920000,20.0],[1762712460000,20.0],[1762713000000,20.1],[1762713540000,20.0],[1762714080000,20.1],[1762714620000,20.1],[1762715160000,20.0],[1762715700000,null],[1762716240000,20.1],[1762716780000,20.0],[1762717320000,20.1],[1762717860000,20.0],[1762718400000,19.9],[1762718940000,null],[1762719480000,20.0],[1762720020000,19.9],[1762720560000,19.9],[1762721100000,20.0],[1762721640000,19.9],[1762722180000,20.1],[1762722720000,20.0],[1762723260000,19.9],[1762723800000,19.9],[1762724340000,19.9],[1762724880000,19.9],[1762725420000,19.8],[1762725960000,19.9],[1762726500000,19.8],[1762727040000,null],[1762727580000,19.8],[1762728120000,19.8],[1762728660000,19.9],[1762729200000,19.9],[1762729740000,19.9],[1762730280000,null],[1762730820000,null],[1762731360000,null],[1762731900000,19.7],[1762732440000,19.7],[1762732980000,19.7],[1762733520000,19.7],[1762734060000,19.7],[1762734600000,19.8],[1762735140000,19.8],[1762735680000,19.8],[1762736220000,19.8],[1762736760000,19.6],[1762737300000,19.8],[1762737840000,19.6],[1762738380000,19.8],[1762738920000,19.6],[1762739460000,19.6],[1762740000000,19.6],[1762740540000,19.6],[1762741080000,19.6],[1762741620000,19.6],[1762742160000,19.6],[1762742700000,19.6],[1762743240000,19.6],[1762743780000,19.6],[1762744320000,19.6],[1762744860000,19.6],[1762745400000,19.6],[1762745940000,19.5],[1762746480000,19.5],[1762747020000,null],[1762747560000,19.4],[1762748100000,19.6],[1762748640000,19.4],[1762749180000,19.4],[1762749720000,null],[1762750260000,19.4],[1762750800000,19.4],[1762751340000,19.4],[1762751880000,19.5],[1762752420000,19.4],[1762752960000,19.4],[1762753500000,null],[1762754040000,null],[1762754580000,null],[1762755120000,null],[1762755660000,19.4],[1762756200000,19.5],[1762756740000,19.3],[1762757280000,19.4],[1762757820000,19.4],[1762758360000,19.3],[1762758900000,19.2],[1762759440000,19.4],[1762759980000,19.4],[1762760520000,19.5],[1762761060000,19.4],[1762761600000,19.5],[1762762140000,19.2],[1762762680000,19.4],[1762763220000,19.3],[1762763760000,19.4],[1762764300000,19.4],[1762764840000,19.4],[1762765380000,19.4],[1762765920000,19.3],[1762766460000,19.5],[1762767000000,19.4],[1762767540000,19.3],[1762768080000,19.4],[1762768620000,19.4],[1762769160000,19.3],[1762769700000,19.5],[1762770240000,19.4],[1762770780000,19.6],[1762771320000,19.5],[1762771860000,19.4],[1762772400000,19.6],[1762772940000,19.5],[1762773480000,19.5],[1762774020000,19.9],[1762774560000,19.8],[1762775100000,19.9],[1762775640000,20.4],[1762776180000,19.9],[1762776720000,null],[1762777260000,20.7],[1762777800000,null],[1762778340000,20.6],[1762778880000,19.9],[1762779420000,19.9],[1762779960000,19.9],[1762780500000,20.1],[1762781040000,20.2],[1762781580000,19.6],[1762782120000,20.4],[1762782660000,19.9],[1762783200000,20.4],[1762783740000,20.4],[1762784280000,20.0],[1762784820000,19.9],[1762785360000,20.2],[1762785900000,20.3],[1762786440000,null],[1762786980000,19.9],[1762787520000,19.9],[1762788060000,20.0],[1762788600000,20.1],[1762789140000,19.9],[1762789680000,20.1],[1762790220000,20.2],[1762790760000,20.2],[1762791300000,20.2],[1762791840000,20.2],[1762792380000,20.2],[1762792920000,20.2],[1762793460000,20.1],[1762794000000,20.2],[1762794540000,20.1],[1762795080000,20.2],[1762795620000,20.1],[1762796160000,20.2],[1762796700000,20.1],[1762797240000,20.2],[1762797780000,20.1],[1762798320000,20.2],[1762798860000,20.2],[1762799400000,20.2],[1762799940000,20.3],[1762800480000,20.2],[1762801020000,20.3],[1762801560000,20.1],[1762802100000,20.2],[1762802640000,20.1],[1762803180000,20.1],[1762803720000,20.1],[1762804260000,20.1],[1762804800000,20.1],[1762805340000,20.1],[1762805880000,null],[1762806420000,20.1],[1762806960000,20.1],[1762807500000,20.1],[1762808040000,20.1],[1762808580000,20.1],[1762809120000,null],[1762809660000,20.1],[1762810200000,20.0],[1762810740000,20.1],[1762811280000,19.9],[1762811820000,20.1],[1762812360000,20.0],[1762812900000,20.0],[1762813440000,20.0],[1762813980000,19.9],[1762814520000,19.9],[1762815060000,19.9],[1762815600000,19.9],[1762816140000,19.9],[1762816680000,19.9],[1762817220000,19.9],[1762817760000,19.9],[1762818300000,19.9],[1762818840000,19.9],[1762819380000,19.9],[1762819920000,19.9],[1762820460000,19.9],[1762821000000,19.9],[1762821540000,null],[1762822080000,null],[1762822620000,19.9],[1762823160000,19.9],[1762823700000,19.8],[1762824240000,19.9],[1762824780000,19.9],[1762825320000,19.9],[1762825860000,19.8],[1762826400000,19.8],[1762826940000,19.8],[1762827480000,19.8],[1762828020000,null],[1762828560000,19.9],[1762829100000,19.8],[1762829640000,19.8],[1762830180000,19.8],[1762830720000,19.9],[1762831260000,19.8],[1762831800000,19.8],[1762832340000,19.8],[1762832880000,null],[1762833420000,19.8],[1762833960000,19.9],[1762834500000,19.8],[1762835040000,19.8],[1762835580000,19.8],[1762836120000,19.8],[1762836660000,19.8],[1762837200000,19.9],[1762837740000,19.8],[1762838280000,19.8],[1762838820000,null],[1762839360000,null],[1762839900000,19.7],[1762840440000,19.8],[1762840980000,19.7],[1762841520000,19.7],[1762842060000,19.6],[1762842600000,19.8],[1762843140000,19.7],[1762843680000,19.7],[1762844220000,19.6],[1762844760000,19.7],[1762845300000,19.7],[1762845840000,19.7],[1762846380000,19.7],[1762846920000,19.7],[1762847460000,19.8],[1762848000000,19.6],[1762848540000,19.7],[1762849080000,19.6],[1762849620000,19.7],[1762850160000,19.7],[1762850700000,19.7],[1762851240000,19.6],[1762851780000,19.6],[1762852320000,19.6],[1762852860000,19.8],[1762853400000,null],[1762853940000,19.6],[1762854480000,19.8],[1762855020000,19.8],[1762855560000,19.8],[1762856100000,19.8],[1762856640000,19.8],[1762857180000,19.7],[1762857720000,19.8],[1762858260000,19.8],[1762858800000,19.8],[1762859340000,19.8],[1762859880000,19.8],[1762860420000,19.8],[1762860960000,19.9],[1762861500000,19.9],[1762862040000,19.9],[1762862580000,20.1],[1762863120000,19.9],[1762863660000,20.0],[1762864200000,19.8],[1762864740000,19.9],[1762865280000,19.8],[1762865820000,20.2],[1762866360000,20.0],[1762866900000,19.9],[1762867440000,19.9],[1762867980000,19.9],[1762868520000,19.9],[1762869060000,19.9],[1762869600000,20.0],[1762870140000,20.0],[1762870680000,19.9],[1762871220000,19.9],[1762871760000,19.9],[1762872300000,19.8],[1762872840000,19.9],[1762873380000,19.9],[1762873920000,19.9],[1762874460000,19.8],[1762875000000,19.9],[1762875540000,19.9],[1762876080000,19.9],[1762876620000,19.9],[1762877160000,19.8],[1762877700000,19.9],[1762878240000,19.9],[1762878780000,19.9],[1762879320000,19.9],[1762879860000,19.8],[1762880400000,19.9],[1762880940000,19.9],[1762881480000,19.9],[1762882020000,19.8],[1762882560000,19.8],[1762883100000,19.9],[1762883640000,19.9],[1762884180000,19.8],[1762884720000,19.9],[1762885260000,19.9],[1762885800000,19.9],[1762886340000,19.9],[1762886880000,19.8],[1762887420000,19.8],[1762887960000,19.8],[1762888500000,19.9],[1762889040000,19.9],[1762889580000,19.8],[1762890120000,19.8],[1762890660000,19.8],[1762891200000,19.8],[1762891740000,19.8],[1762892280000,19.8],[1762892820000,19.7],[1762893360000,19.8],[1762893900000,19.8],[1762894440000,19.8],[1762894980000,19.8],[1762895520000,19.8],[1762896060000,19.8],[1762896600000,19.8],[1762897140000,19.8],[1762897680000,19.8],[1762898220000,19.8],[1762898760000,19.8],[1762899300000,19.8],[1762899840000,19.8],[1762900380000,19.7],[1762900920000,19.8],[1762901460000,19.8],[1762902000000,19.8],[1762902540000,19.8],[1762903080000,19.8],[1762903620000,null],[1762904160000,19.7],[1762904700000,19.7],[1762905240000,19.8],[1762905780000,19.7],[1762906320000,19.7],[1762906860000,19.7],[1762907400000,19.7],[1762907940000,19.8],[1762908480000,19.7],[1762909020000,19.7],[1762909560000,19.6],[1762910100000,19.7],[1762910640000,null],[1762911180000,19.7],[1762911720000,19.7],[1762912260000,19.6],[1762912800000,19.7],[1762913340000,19.6],[1762913880000,19.6],[1762914420000,19.6],[1762914960000,19.7],[1762915500000,19.6],[1762916040000,19.6],[1762916580000,null],[1762917120000,19.6],[1762917660000,null],[1762918200000,19.6],[1762918740000,19.6],[1762919280000,19.6],[1762919820000,19.6],[1762920360000,19.6],[1762920900000,19.6],[1762921440000,19.6],[1762921980000,19.6],[1762922520000,19.6],[1762923060000,19.6],[1762923600000,19.6],[1762924140000,19.5],[1762924680000,null],[1762925220000,19.5],[1762925760000,19.6],[1762926300000,19.6],[1762926840000,19.6],[1762927380000,19.6],[1762927920000,19.5],[1762928460000,19.5],[1762929000000,19.5],[1762929540000,19.5],[1762930080000,19.4],[1762930620000,19.5],[1762931160000,19.4],[1762931700000,19.4],[1762932240000,19.4],[1762932780000,19.5],[1762933320000,19.5],[1762933860000,19.5],[1762934400000,19.4],[1762934940000,19.5],[1762935480000,19.4],[1762936020000,19.5],[1762936560000,19.5],[1762937100000,19.6],[1762937640000,19.5],[1762938180000,19.6],[1762938720000,19.5],[1762939260000,19.6],[1762939800000,19.6],[1762940340000,19.7],[1762940880000,19.6],[1762941420000,19.6],[1762941960000,19.6],[1762942500000,19.6],[1762943040000,19.6],[1762943580000,19.7],[1762944120000,19.6],[1762944660000,19.7],[1762945200000,19.6],[1762945740000,19.6],[1762946280000,19.7],[1762946820000,19.8],[1762947360000,19.7],[1762947900000,19.6],[1762948440000,19.8],[1762948980000,19.6],[1762949520000,19.6],[1762950060000,19.8],[1762950600000,19.6],[1762951140000,19.8],[1762951680000,19.8],[1762952220000,19.8],[1762952760000,19.8],[1762953300000,19.9],[1762953840000,19.8],[1762954380000,19.7],[1762954920000,19.8],[1762955460000,19.7],[1762956000000,19.8],[1762956540000,19.9],[1762957080000,19.8],[1762957620000,20.0],[1762958160000,19.9],[1762958700000,19.9],[1762959240000,19.9],[1762959780000,19.8],[1762960320000,19.8],[1762960860000,19.9],[1762961400000,19.9],[1762961940000,20.0],[1762962480000,19.9],[1762963020000,20.1],[1762963560000,19.9],[1762964100000,20.0],[1762964640000,19.9],[1762965180000,20.0],[1762965720000,19.9],[1762966260000,null],[1762966800000,null],[1762967340000,null],[1762967880000,19.9],[1762968420000,19.9],[1762968960000,19.9],[1762969500000,19.9],[1762970040000,19.9],[1762970580000,19.9],[1762971120000,19.9],[1762971660000,19.9],[1762972200000,19.9],[1762972740000,19.9],[1762973280000,19.9],[1762973820000,19.9],[1762974360000,19.9],[1762974900000,20.0],[1762975440000,19.9],[1762975980000,19.9],[1762976520000,19.9],[1762977060000,19.9],[1762977600000,19.9],[1762978140000,19.9],[1762978680000,19.9],[1762979220000,19.9],[1762979760000,19.9],[1762980300000,19.9],[1762980840000,19.9],[1762981380000,19.9],[1762981920000,19.9],[1762982460000,19.9],[1762983000000,19.9],[1762983540000,19.9],[1762984080000,19.9],[1762984620000,19.9],[1762985160000,19.9],[1762985700000,19.9],[1762986240000,19.9],[1762986780000,19.9],[1762987320000,19.9],[1762987860000,19.9],[1762988400000,19.9],[1762988940000,null],[1762989480000,null],[1762990020000,19.9],[1762990560000,null],[1762991100000,19.9],[1762991640000,19.9],[1762992180000,19.9],[1762992720000,19.9],[1762993260000,19.9],[1762993800000,19.9],[1762994340000,null],[1762994880000,19.9],[1762995420000,null],[1762995960000,19.9],[1762996500000,19.9],[1762997040000,19.8],[1762997580000,19.9],[1762998120000,19.9],[1762998660000,19.8],[1762999200000,19.8],[1762999740000,19.8],[1763000280000,null],[1763000820000,19.8],[1763001360000,19.8],[1763001900000,19.8],[1763002440000,19.8],[1763002980000,19.8],[1763003520000,19.8],[1763004060000,19.8],[1763004600000,19.8],[1763005140000,19.8],[1763005680000,19.8],[1763006220000,19.8],[1763006760000,19.8],[1763007300000,null],[1763007840000,19.8],[1763008380000,19.8],[1763008920000,19.8],[1763009460000,19.8],[1763010000000,19.8],[1763010540000,19.8],[1763011080000,19.8],[1763011620000,19.8],[1763012160000,19.8],[1763012700000,null],[1763013240000,null],[1763013780000,null],[1763014320000,null],[1763014860000,19.7],[1763015400000,19.7],[1763015940000,19.7],[1763016480000,19.7],[1763017020000,19.7],[1763017560000,19.7],[1763018100000,19.7],[1763018640000,19.7],[1763019180000,19.7],[1763019720000,19.7],[1763020260000,19.7],[1763020800000,19.8],[1763021340000,19.7],[1763021880000,19.8],[1763022420000,19.7],[1763022960000,19.8],[1763023500000,19.8],[1763024040000,19.8],[1763024580000,19.8],[1763025120000,19.8],[1763025660000,19.8],[1763026200000,19.8],[1763026740000,19.8],[1763027280000,19.7],[1763027820000,19.7],[1763028360000,19.7],[1763028900000,19.7],[1763029440000,19.7],[1763029980000,19.8],[1763030520000,19.7],[1763031060000,19.8],[1763031600000,19.8],[1763032140000,19.8],[1763032680000,19.9],[1763033220000,19.8],[1763033760000,19.8],[1763034300000,19.8],[1763034840000,19.8],[1763035380000,19.9],[1763035920000,19.8],[1763036460000,19.8],[1763037000000,19.8],[1763037540000,19.9],[1763038080000,19.9],[1763038620000,19.8],[1763039160000,19.9],[1763039700000,19.8],[1763040240000,19.9],[1763040780000,20.0],[1763041320000,19.9],[1763041860000,19.9],[1763042400000,20.0],[1763042940000,19.9],[1763043480000,19.9],[1763044020000,19.9],[1763044560000,20.0],[1763045100000,19.9],[1763045640000,19.9],[1763046180000,19.9],[1763046720000,19.9],[1763047260000,20.0],[1763047800000,20.0],[1763048340000,20.0],[1763048880000,20.0],[1763049420000,20.0],[1763049960000,20.1],[1763050500000,20.0],[1763051040000,20.1],[1763051580000,20.0],[1763052120000,20.1],[1763052660000,20.1],[1763053200000,20.1],[1763053740000,20.0],[1763054280000,20.1],[1763054820000,null],[1763055360000,null],[1763055900000,null],[1763056440000,null],[1763056980000,null],[1763057520000,20.1],[1763058060000,20.1],[1763058600000,20.1],[1763059140000,20.1],[1763059680000,20.0],[1763060220000,null],[1763060760000,null],[1763061300000,null],[1763061840000,20.0],[1763062380000,20.1],[1763062920000,20.0],[1763063460000,20.1],[1763064000000,20.0],[1763064540000,20.1],[1763065080000,20.1],[1763065620000,20.0],[1763066160000,20.0],[1763066700000,20.0],[1763067240000,20.1],[1763067780000,20.0],[1763068320000,20.0],[1763068860000,20.1],[1763069400000,19.9],[1763069940000,20.0],[1763070480000,20.0],[1763071020000,20.0],[1763071560000,20.0],[1763072100000,20.0],[1763072640000,20.0],[1763073180000,20.0],[1763073720000,20.0],[1763074260000,20.0],[1763074800000,20.0],[1763075340000,20.0],[1763075880000,20.0],[1763076420000,20.0],[1763076960000,20.0],[1763077500000,19.9],[1763078040000,19.9],[1763078580000,null],[1763079120000,20.0],[1763079660000,19.9],[1763080200000,20.0],[1763080740000,20.0],[1763081280000,19.9],[1763081820000,19.9],[1763082360000,19.9],[1763082900000,19.9],[1763083440000,20.0],[1763083980000,null],[1763084520000,null],[1763085060000,19.9],[1763085600000,19.9],[1763086140000,20.0],[1763086680000,19.9],[1763087220000,19.9],[1763087760000,19.9],[1763088300000,20.0],[1763088840000,19.9],[1763089380000,19.9],[1763089920000,19.9],[1763090460000,19.9],[1763091000000,19.9],[1763091540000,null],[1763092080000,19.9],[1763092620000,19.9],[1763093160000,19.9],[1763093700000,19.9],[1763094240000,19.9],[1763094780000,19.9],[1763095320000,19.9],[1763095860000,19.9],[1763096400000,19.9],[1763096940000,19.9],[1763097480000,19.9],[1763098020000,19.9],[1763098560000,19.9],[1763099100000,19.9],[1763099640000,19.9],[1763100180000,19.9],[1763100720000,19.9],[1763101260000,19.9],[1763101800000,null],[1763102340000,19.9],[1763102880000,19.9],[1763103420000,19.9],[1763103960000,19.9],[1763104500000,19.9],[1763105040000,19.9],[1763105580000,19.9],[1763106120000,19.9],[1763106660000,19.9],[1763107200000,19.9],[1763107740000,19.9],[1763108280000,19.9],[1763108820000,19.9],[1763109360000,19.9],[1763109900000,19.9],[1763110440000,19.9],[1763110980000,19.9],[1763111520000,19.9],[1763112060000,19.9],[1763112600000,19.8],[1763113140000,19.9],[1763113680000,19.9],[1763114220000,19.9],[1763114760000,19.9],[1763115300000,19.9],[1763115840000,19.9],[1763116380000,19.9],[1763116920000,19.9],[1763117460000,19.9],[1763118000000,19.9],[1763118540000,20.0],[1763119080000,19.9],[1763119620000,19.9],[1763120160000,20.0],[1763120700000,19.9],[1763121240000,19.9],[1763121780000,20.0],[1763122320000,19.9],[1763122860000,20.0],[1763123400000,20.0],[1763123940000,20.0],[1763124480000,20.0],[1763125020000,20.0],[1763125560000,20.0],[1763126100000,20.0],[1763126640000,20.0],[1763127180000,20.0],[1763127720000,20.1],[1763128260000,20.0],[1763128800000,20.1],[1763129340000,20.1],[1763129880000,20.1],[1763130420000,20.1],[1763130960000,20.1],[1763131500000,20.1],[1763132040000,20.1],[1763132580000,20.1],[1763133120000,20.0],[1763133660000,20.1],[1763134200000,20.1],[1763134740000,20.1],[1763135280000,20.0],[1763135820000,20.1],[1763136360000,20.0],[1763136900000,20.1],[1763137440000,20.0],[1763137980000,20.0],[1763138520000,20.0],[1763139060000,20.1],[1763139600000,20.1],[1763140140000,null],[1763140680000,null],[1763141220000,null],[1763141760000,null],[1763142300000,null],[1763142840000,20.0],[1763143380000,20.0],[1763143920000,20.0],[1763144460000,19.9],[1763145000000,19.9],[1763145540000,null],[1763146080000,null],[1763146620000,null],[1763147160000,null],[1763147700000,null],[1763148240000,19.9],[1763148780000,19.9],[1763149320000,19.8],[1763149860000,19.8],[1763150400000,19.9],[1763150940000,19.8],[1763151480000,null],[1763152020000,null],[1763152560000,19.9],[1763153100000,19.8],[1763153640000,19.8],[1763154180000,19.8],[1763154720000,19.9],[1763155260000,19.8],[1763155800000,19.8],[1763156340000,19.8],[1763156880000,19.8],[1763157420000,19.8],[1763157960000,19.8],[1763158500000,19.8],[1763159040000,19.9],[1763159580000,19.8],[1763160120000,19.8],[1763160660000,19.8],[1763161200000,19.8],[1763161740000,19.8],[1763162280000,19.9],[1763162820000,19.8],[1763163360000,19.8],[1763163900000,19.8],[1763164440000,19.8],[1763164980000,19.8],[1763165520000,19.8],[1763166060000,19.8],[1763166600000,19.7],[1763167140000,19.8],[1763167680000,19.8],[1763168220000,19.7],[1763168760000,19.6],[1763169300000,19.7],[1763169840000,19.6],[1763170380000,19.6],[1763170920000,null],[1763171460000,null],[1763172000000,19.6],[1763172540000,19.6],[1763173080000,19.6],[1763173620000,19.5],[1763174160000,19.6],[1763174700000,19.6],[1763175240000,null],[1763175780000,19.6],[1763176320000,19.6],[1763176860000,19.6],[1763177400000,19.5],[1763177940000,19.4],[1763178480000,19.5],[1763179020000,19.5],[1763179560000,19.4],[1763180100000,19.4],[1763180640000,19.4],[1763181180000,19.6],[1763181720000,19.5],[1763182260000,19.5],[1763182800000,19.4],[1763183340000,19.4],[1763183880000,19.4],[1763184420000,19.3],[1763184960000,19.4],[1763185500000,19.4],[1763186040000,19.3],[1763186580000,19.4],[1763187120000,19.3],[1763187660000,19.4],[1763188200000,19.4],[1763188740000,19.3],[1763189280000,19.3],[1763189820000,19.4],[1763190360000,19.4],[1763190900000,19.3],[1763191440000,19.5],[1763191980000,19.3],[1763192520000,19.4],[1763193060000,19.4],[1763193600000,19.4],[1763194140000,19.5],[1763194680000,19.4],[1763195220000,19.4],[1763195760000,19.5],[1763196300000,19.4],[1763196840000,19.5],[1763197380000,19.5],[1763197920000,19.6],[1763198460000,19.6],[1763199000000,19.6],[1763199540000,19.6],[1763200080000,19.6],[1763200620000,19.6],[1763201160000,19.6],[1763201700000,19.6],[1763202240000,19.6],[1763202780000,19.7],[1763203320000,19.7],[1763203860000,19.7],[1763204400000,19.7],[1763204940000,19.7],[1763205480000,19.8],[1763206020000,19.8],[1763206560000,19.8],[1763207100000,19.8],[1763207640000,19.8],[1763208180000,19.8],[1763208720000,19.8],[1763209260000,19.8],[1763209800000,19.9],[1763210340000,19.8],[1763210880000,19.9],[1763211420000,19.9],[1763211960000,19.9],[1763212500000,19.9],[1763213040000,19.9],[1763213580000,19.9],[1763214120000,19.9],[1763214660000,19.9],[1763215200000,19.9],[1763215740000,19.9],[1763216280000,19.9],[1763216820000,19.9],[1763217360000,19.9],[1763217900000,19.9],[1763218440000,19.9],[1763218980000,19.9],[1763219520000,19.9],[1763220060000,19.9],[1763220600000,19.9],[1763221140000,19.9],[1763221680000,19.9],[1763222220000,19.9],[1763222760000,19.9],[1763223300000,19.9],[1763223840000,19.9],[1763224380000,19.9],[1763224920000,null],[1763225460000,null],[1763226000000,null],[1763226540000,19.9],[1763227080000,19.9],[1763227620000,19.9],[1763228160000,19.9],[1763228700000,19.9],[1763229240000,null],[1763229780000,null],[1763230320000,19.8],[1763230860000,19.9],[1763231400000,19.9],[1763231940000,19.8],[1763232480000,19.8],[1763233020000,19.8],[1763233560000,19.8],[1763234100000,19.8],[1763234640000,19.8],[1763235180000,19.8],[1763235720000,19.8],[1763236260000,19.9],[1763236800000,19.8],[1763237340000,19.8],[1763237880000,19.8],[1763238420000,19.8],[1763238960000,19.8],[1763239500000,19.8],[1763240040000,null],[1763240580000,19.8],[1763241120000,null],[1763241660000,null],[1763242200000,19.8],[1763242740000,19.8],[1763243280000,19.8],[1763243820000,19.8],[1763244360000,19.8],[1763244900000,19.8],[1763245440000,19.8],[1763245980000,19.7],[1763246520000,19.8],[1763247060000,19.8],[1763247600000,19.8],[1763248140000,19.8],[1763248680000,19.8],[1763249220000,19.8],[1763249760000,19.9],[1763250300000,19.8],[1763250840000,19.8],[1763251380000,19.8],[1763251920000,19.7],[1763252460000,null],[1763253000000,19.8],[1763253540000,19.8],[1763254080000,null],[1763254620000,19.8],[1763255160000,19.8],[1763255700000,19.7],[1763256240000,19.8],[1763256780000,19.8],[1763257320000,null],[1763257860000,19.7],[1763258400000,19.7],[1763258940000,19.7],[1763259480000,19.8],[1763260020000,19.7],[1763260560000,19.7],[1763261100000,19.6],[1763261640000,19.7],[1763262180000,19.7],[1763262720000,19.7],[1763263260000,19.7],[1763263800000,null],[1763264340000,null],[1763264880000,19.7],[1763265420000,19.6],[1763265960000,null],[1763266500000,19.7],[1763267040000,19.7],[1763267580000,19.6],[1763268120000,19.6],[1763268660000,19.6],[1763269200000,19.7],[1763269740000,19.6],[1763270280000,19.6],[1763270820000,19.6],[1763271360000,19.6],[1763271900000,19.6],[1763272440000,19.6],[1763272980000,19.6],[1763273520000,19.6],[1763274060000,19.6],[1763274600000,19.6],[1763275140000,19.6],[1763275680000,19.6],[1763276220000,19.6],[1763276760000,19.6],[1763277300000,19.6],[1763277840000,19.6],[1763278380000,19.6],[1763278920000,19.6],[1763279460000,19.6],[1763280000000,19.6],[1763280540000,19.6],[1763281080000,19.6],[1763281620000,19.6],[1763282160000,19.6],[1763282700000,19.6],[1763283240000,19.6],[1763283780000,19.6],[1763284320000,19.6],[1763284860000,19.6],[1763285400000,19.6],[1763285940000,19.6],[1763286480000,19.6],[1763287020000,19.6],[1763287560000,19.6],[1763288100000,19.6],[1763288640000,19.6],[1763289180000,19.6],[1763289720000,19.6],[1763290260000,19.6],[1763290800000,19.6],[1763291340000,19.6],[1763291880000,19.6],[1763292420000,19.7],[1763292960000,19.6],[1763293500000,19.7],[1763294040000,19.7],[1763294580000,19.6],[1763295120000,19.6],[1763295660000,19.7],[1763296200000,19.6],[1763296740000,19.7],[1763297280000,19.7],[1763297820000,19.7],[1763298360000,19.7],[1763298900000,19.7],[1763299440000,19.7],[1763299980000,19.8],[1763300520000,19.8],[1763301060000,19.8],[1763301600000,19.7],[1763302140000,19.7],[1763302680000,19.7],[1763303220000,19.8],[1763303760000,19.7],[1763304300000,19.7],[1763304840000,19.7],[1763305380000,19.6],[1763305920000,19.6],[1763306460000,19.7],[1763307000000,19.7],[1763307540000,19.6],[1763308080000,19.6],[1763308620000,19.6],[1763309160000,19.6],[1763309700000,19.6],[1763310240000,19.6],[1763310780000,19.6],[1763311320000,19.6],[1763311860000,19.6],[1763312400000,19.6],[1763312940000,19.6],[1763313480000,null],[1763314020000,null],[1763314560000,null],[1763315100000,19.6],[1763315640000,19.6],[1763316180000,19.6],[1763316720000,19.6],[1763317260000,19.5],[1763317800000,19.5],[1763318340000,19.6],[1763318880000,19.5],[1763319420000,19.6],[1763319960000,19.5],[1763320500000,19.5],[1763321040000,19.5],[1763321580000,19.5],[1763322120000,19.5],[1763322660000,19.4],[1763323200000,19.4],[1763323740000,19.5],[1763324280000,19.5],[1763324820000,19.4],[1763325360000,19.4],[1763325900000,19.4],[1763326440000,19.4],[1763326980000,19.4],[1763327520000,19.4],[1763328060000,19.4],[1763328600000,19.4],[1763329140000,19.4],[1763329680000,19.4],[1763330220000,19.4],[1763330760000,19.4],[1763331300000,19.4],[1763331840000,19.4],[1763332380000,19.4],[1763332920000,19.3],[1763333460000,19.3],[1763334000000,19.3],[1763334540000,19.4],[1763335080000,19.3],[1763335620000,19.3],[1763336160000,19.4],[1763336700000,19.4],[1763337240000,19.3],[1763337780000,19.3],[1763338320000,19.3],[1763338860000,19.3],[1763339400000,19.3],[1763339940000,19.2],[1763340480000,19.2],[1763341020000,19.2],[1763341560000,19.2],[1763342100000,19.2],[1763342640000,19.2],[1763343180000,null],[1763343720000,19.2],[1763344260000,null],[1763344800000,19.2],[1763345340000,19.2],[1763345880000,19.2],[1763346420000,19.2],[1763346960000,19.2],[1763347500000,19.2],[1763348040000,19.2],[1763348580000,null],[1763349120000,19.2],[1763349660000,null],[1763350200000,19.2],[1763350740000,19.2],[1763351280000,19.2],[1763351820000,19.2],[1763352360000,19.2],[1763352900000,19.1],[1763353440000,null],[1763353980000,19.2],[1763354520000,19.1],[1763355060000,19.1],[1763355600000,19.1],[1763356140000,19.1],[1763356680000,19.1],[1763357220000,19.1],[1763357760000,19.1],[1763358300000,19.1],[1763358840000,19.1],[1763359380000,19.1],[1763359920000,19.1],[1763360460000,null],[1763361000000,19.1],[1763361540000,19.1],[1763362080000,19.1],[1763362620000,19.1],[1763363160000,19.1],[1763363700000,19.1],[1763364240000,19.1],[1763364780000,19.1],[1763365320000,19.1],[1763365860000,19.1],[1763366400000,19.1],[1763366940000,19.1],[1763367480000,19.1],[1763368020000,19.1],[1763368560000,19.1],[1763369100000,19.1],[1763369640000,19.1],[1763370180000,19.1],[1763370720000,19.1],[1763371260000,19.1],[1763371800000,19.1],[1763372340000,19.1],[1763372880000,19.1],[1763373420000,19.1],[1763373960000,19.1],[1763374500000,19.1],[1763375040000,19.1],[1763375580000,19.1],[1763376120000,19.1],[1763376660000,19.1],[1763377200000,19.1],[1763377740000,19.1],[1763378280000,19.1],[1763378820000,19.1],[1763379360000,19.1],[1763379900000,19.1],[1763380440000,19.1],[1763380980000,19.1],[1763381520000,19.2],[1763382060000,19.1],[1763382600000,19.1],[1763383140000,19.1],[1763383680000,19.1],[1763384220000,19.1],[1763384760000,19.1],[1763385300000,19.1],[1763385840000,19.1],[1763386380000,19.1],[1763386920000,19.1],[1763387460000,19.1],[1763388000000,19.1],[1763388540000,19.1],[1763389080000,19.1],[1763389620000,19.1],[1763390160000,19.1],[1763390700000,19.1],[1763391240000,19.1],[1763391780000,19.1],[1763392320000,19.1],[1763392860000,19.1],[1763393400000,19.1],[1763393940000,19.1],[1763394480000,19.1],[1763395020000,19.1],[1763395560000,19.1],[1763396100000,19.1],[1763396640000,19.1],[1763397180000,19.2],[1763397720000,19.1],[1763398260000,19.1],[1763398800000,19.1],[1763399340000,19.1],[1763399880000,null],[1763400420000,19.0],[1763400960000,null],[1763401500000,19.1],[1763402040000,19.1],[1763402580000,19.1],[1763403120000,19.1],[1763403660000,19.0],[1763404200000,19.0],[1763404740000,19.0],[1763405280000,18.9],[1763405820000,18.9],[1763406360000,19.0],[1763406900000,18.9],[1763407440000,19.0],[1763407980000,18.9],[1763408520000,18.9],[1763409060000,18.9],[1763409600000,18.9],[1763410140000,18.9],[1763410680000,18.9],[1763411220000,18.9],[1763411760000,18.9],[1763412300000,18.9],[1763412840000,18.9],[1763413380000,18.9],[1763413920000,18.8],[1763414460000,18.9],[1763415000000,18.9],[1763415540000,18.8],[1763416080000,18.9],[1763416620000,18.8],[1763417160000,null],[1763417700000,null],[1763418240000,18.8],[1763418780000,18.8],[1763419320000,18.8],[1763419860000,18.8],[1763420400000,18.8],[1763420940000,null],[1763421480000,18.8],[1763422020000,18.8],[1763422560000,null],[1763423100000,18.8],[1763423640000,18.7],[1763424180000,null],[1763424720000,18.7],[1763425260000,18.8],[1763425800000,18.7],[1763426340000,18.8],[1763426880000,18.8],[1763427420000,18.7],[1763427960000,18.7],[1763428500000,18.6],[1763429040000,18.6],[1763429580000,18.6],[1763430120000,18.6],[1763430660000,18.6],[1763431200000,18.6],[1763431740000,null],[1763432280000,null],[1763432820000,18.6],[1763433360000,18.6],[1763433900000,18.5],[1763434440000,18.5],[1763434980000,18.5],[1763435520000,18.4],[1763436060000,18.5],[1763436600000,18.5],[1763437140000,null],[1763437680000,18.4],[1763438220000,18.4],[1763438760000,18.4],[1763439300000,18.4],[1763439840000,18.4],[1763440380000,18.3],[1763440920000,18.3],[1763441460000,18.4],[1763442000000,18.3],[1763442540000,18.3],[1763443080000,null],[1763443620000,18.3],[1763444160000,18.4],[1763444700000,18.4],[1763445240000,18.4],[1763445780000,18.3],[1763446320000,18.3],[1763446860000,18.4],[1763447400000,18.4],[1763447940000,18.4],[1763448480000,18.4],[1763449020000,18.2],[1763449560000,18.4],[1763450100000,18.4],[1763450640000,18.3],[1763451180000,18.4],[1763451720000,18.3],[1763452260000,18.4],[1763452800000,18.4],[1763453340000,18.3],[1763453880000,18.4],[1763454420000,18.5],[1763454960000,18.4],[1763455500000,18.3],[1763456040000,18.4],[1763456580000,18.4],[1763457120000,18.3],[1763457660000,18.4],[1763458200000,18.4],[1763458740000,18.4],[1763459280000,18.4],[1763459820000,18.4],[1763460360000,18.4],[1763460900000,18.4],[1763461440000,18.4],[1763461980000,18.4],[1763462520000,18.2],[1763463060000,18.4],[1763463600000,18.4],[1763464140000,18.4],[1763464680000,18.4],[1763465220000,18.5],[1763465760000,18.5],[1763466300000,18.5],[1763466840000,18.5],[1763467380000,18.4],[1763467920000,18.5],[1763468460000,18.4],[1763469000000,18.5],[1763469540000,18.6],[1763470080000,18.6],[1763470620000,18.5],[1763471160000,18.6],[1763471700000,18.6],[1763472240000,18.5],[1763472780000,18.5],[1763473320000,18.4],[1763473860000,18.6],[1763474400000,18.6],[1763474940000,18.7],[1763475480000,18.6],[1763476020000,18.7],[1763476560000,18.5],[1763477100000,18.4],[1763477640000,18.4],[1763478180000,18.7],[1763478720000,18.5],[1763479260000,18.5],[1763479800000,18.6],[1763480340000,18.6],[1763480880000,18.4],[1763481420000,18.6],[1763481960000,18.4],[1763482500000,18.3],[1763483040000,18.5],[1763483580000,18.4],[1763484120000,18.6],[1763484660000,18.4],[1763485200000,18.3],[1763485740000,18.5],[1763486280000,18.4],[1763486820000,18.4],[1763487360000,null],[1763487900000,18.7],[1763488440000,null],[1763488980000,18.3],[1763489520000,18.6],[1763490060000,18.6],[1763490600000,18.5],[1763491140000,18.2],[1763491680000,18.4],[1763492220000,18.6],[1763492760000,null],[1763493300000,null],[1763493840000,null],[1763494380000,18.4],[1763494920000,18.6],[1763495460000,18.3],[1763496000000,18.6],[1763496540000,18.7],[1763497080000,null],[1763497620000,null],[1763498160000,null],[1763498700000,null],[1763499240000,18.4],[1763499780000,18.6],[1763500320000,18.4],[1763500860000,18.6],[1763501400000,18.6],[1763501940000,18.6],[1763502480000,null],[1763503020000,18.4],[1763503560000,18.3],[1763504100000,null],[1763504640000,null],[1763505180000,18.4],[1763505720000,18.4],[1763506260000,18.4],[1763506800000,18.4],[1763507340000,18.3],[1763507880000,18.2],[1763508420000,18.3],[1763508960000,18.2],[1763509500000,18.2],[1763510040000,18.2],[1763510580000,18.3],[1763511120000,18.2],[1763511660000,18.2],[1763512200000,18.3],[1763512740000,18.2],[1763513280000,18.2],[1763513820000,18.2],[1763514360000,18.2],[1763514900000,18.2],[1763515440000,18.2],[1763515980000,18.2],[1763516520000,18.2],[1763517060000,18.1],[1763517600000,null],[1763518140000,18.1],[1763518680000,18.1],[1763519220000,18.1],[1763519760000,18.1],[1763520300000,18.1],[1763520840000,18.1],[1763521380000,18.1],[1763521920000,18.1],[1763522460000,18.1],[1763523000000,18.1],[1763523540000,18.1],[1763524080000,18.1],[1763524620000,18.1],[1763525160000,18.0],[1763525700000,18.0],[1763526240000,18.0],[1763526780000,18.0],[1763527320000,18.0],[1763527860000,18.0],[1763528400000,18.0],[1763528940000,18.0],[1763529480000,18.0],[1763530020000,17.9],[1763530560000,17.9],[1763531100000,18.0],[1763531640000,18.0],[1763532180000,18.0],[1763532720000,18.0],[1763533260000,17.9],[1763533800000,17.9],[1763534340000,18.0],[1763534880000,18.0],[1763535420000,17.9],[1763535960000,18.0],[1763536500000,18.1],[1763537040000,18.1],[1763537580000,18.3],[1763538120000,18.3],[1763538660000,18.2],[1763539200000,18.2],[1763539740000,18.4],[1763540280000,18.4],[1763540820000,18.1],[1763541360000,18.2],[1763541900000,18.2],[1763542440000,null],[1763542980000,18.5],[1763543520000,18.1],[1763544060000,18.1],[1763544600000,18.2],[1763545140000,18.7],[1763545680000,17.9],[1763546220000,18.1],[1763546760000,18.1],[1763547300000,17.7],[1763547840000,17.8],[1763548380000,null],[1763548920000,17.6],[1763549460000,17.9],[1763550000000,17.8],[1763550540000,17.9],[1763551080000,18.4],[1763551620000,18.1],[1763552160000,17.9],[1763552700000,null],[1763553240000,17.9],[1763553780000,18.1],[1763554320000,17.9],[1763554860000,18.2],[1763555400000,18.2],[1763555940000,18.2],[1763556480000,18.1],[1763557020000,18.2],[1763557560000,18.1],[1763558100000,18.2],[1763558640000,18.2],[1763559180000,18.4],[1763559720000,18.5],[1763560260000,18.5],[1763560800000,18.5],[1763561340000,18.6],[1763561880000,18.4],[1763562420000,18.6],[1763562960000,18.4],[1763563500000,18.4],[1763564040000,18.4],[1763564580000,18.4],[1763565120000,18.5],[1763565660000,18.5],[1763566200000,18.4],[1763566740000,18.4],[1763567280000,18.4],[1763567820000,18.4],[1763568360000,18.4],[1763568900000,18.4],[1763569440000,18.4],[1763569980000,18.4],[1763570520000,18.4],[1763571060000,18.3],[1763571600000,18.3],[1763572140000,18.4],[1763572680000,null],[1763573220000,null],[1763573760000,null],[1763574300000,null],[1763574840000,null],[1763575380000,18.3],[1763575920000,18.2],[1763576460000,18.2],[1763577000000,18.2],[1763577540000,18.2],[1763578080000,18.3],[1763578620000,18.3],[1763579160000,18.3],[1763579700000,18.4],[1763580240000,18.4],[1763580780000,18.4],[1763581320000,18.3],[1763581860000,18.5],[1763582400000,18.4],[1763582940000,18.4],[1763583480000,18.4],[1763584020000,18.5],[1763584560000,18.2],[1763585100000,18.4],[1763585640000,18.4],[1763586180000,18.4],[1763586720000,18.4],[1763587260000,18.4],[1763587800000,18.4],[1763588340000,18.2],[1763588880000,18.2],[1763589420000,18.2],[1763589960000,null],[1763590500000,null],[1763591040000,18.3],[1763591580000,18.3],[1763592120000,18.3],[1763592660000,18.2],[1763593200000,18.2],[1763593740000,18.2],[1763594280000,18.4],[1763594820000,18.4],[1763595360000,18.4],[1763595900000,18.4],[1763596440000,18.4],[1763596980000,18.3],[1763597520000,18.3],[1763598060000,18.3],[1763598600000,18.3],[1763599140000,null],[1763599680000,18.2],[1763600220000,18.2],[1763600760000,null],[1763601300000,null],[1763601840000,18.3],[1763602380000,18.2],[1763602920000,18.2],[1763603460000,18.2],[1763604000000,18.2],[1763604540000,18.2],[1763605080000,18.2],[1763605620000,18.2],[1763606160000,18.2],[1763606700000,18.2],[1763607240000,18.2],[1763607780000,18.1],[1763608320000,18.2],[1763608860000,18.2],[1763609400000,18.2],[1763609940000,18.1],[1763610480000,18.1],[1763611020000,18.2],[1763611560000,18.1],[1763612100000,18.1],[1763612640000,null],[1763613180000,18.1],[1763613720000,18.1],[1763614260000,18.1],[1763614800000,18.1],[1763615340000,18.1],[1763615880000,18.1],[1763616420000,18.1],[1763616960000,18.1],[1763617500000,18.2],[1763618040000,null],[1763618580000,null],[1763619120000,null],[1763619660000,18.1],[1763620200000,18.0],[1763620740000,18.1],[1763621280000,18.0],[1763621820000,17.7],[1763622360000,17.9],[1763622900000,17.6],[1763623440000,17.9],[1763623980000,18.1],[1763624520000,17.6],[1763625060000,17.4],[1763625600000,17.7],[1763626140000,17.5],[1763626680000,17.6],[1763627220000,17.9],[1763627760000,18.1],[1763628300000,17.7],[1763628840000,17.8],[1763629380000,18.0],[1763629920000,17.6],[1763630460000,17.5],[1763631000000,null],[1763631540000,17.9],[1763632080000,17.6],[1763632620000,18.0],[1763633160000,17.8],[1763633700000,17.8],[1763634240000,17.9],[1763634780000,17.9],[1763635320000,17.7],[1763635860000,18.1],[1763636400000,17.8],[1763636940000,17.8],[1763637480000,18.2],[1763638020000,17.8],[1763638560000,17.9],[1763639100000,18.0],[1763639640000,17.9],[1763640180000,18.1],[1763640720000,17.9],[1763641260000,18.3],[1763641800000,18.2],[1763642340000,18.3],[1763642880000,18.2],[1763643420000,18.0],[1763643960000,18.1],[1763644500000,18.0],[1763645040000,18.1],[1763645580000,null],[1763646120000,17.8],[1763646660000,18.0],[1763647200000,18.0],[1763647740000,17.9],[1763648280000,17.9],[1763648820000,18.1],[1763649360000,17.9],[1763649900000,17.8],[1763650440000,17.7],[1763650980000,17.7],[1763651520000,17.6],[1763652060000,17.6],[1763652600000,17.7],[1763653140000,17.7],[1763653680000,17.7],[1763654220000,17.7],[1763654760000,17.7],[1763655300000,17.7],[1763655840000,17.6],[1763656380000,17.7],[1763656920000,17.7],[1763657460000,17.6],[1763658000000,17.8],[1763658540000,null],[1763659080000,17.6],[1763659620000,17.6],[1763660160000,17.7],[1763660700000,17.7],[1763661240000,17.8],[1763661780000,17.8],[1763662320000,17.8],[1763662860000,17.7],[1763663400000,17.1],[1763663940000,17.0],[1763664480000,17.1],[1763665020000,null],[1763665560000,17.5],[1763666100000,17.1],[1763666640000,17.1],[1763667180000,17.2],[1763667720000,17.4],[1763668260000,17.2],[1763668800000,17.6],[1763669340000,17.4],[1763669880000,17.4],[1763670420000,17.6],[1763670960000,17.2],[1763671500000,17.1],[1763672040000,17.0],[1763672580000,17.0],[1763673120000,17.1],[1763673660000,17.2],[1763674200000,17.1],[1763674740000,17.5],[1763675280000,17.5],[1763675820000,17.4],[1763676360000,17.4],[1763676900000,17.5],[1763677440000,17.4],[1763677980000,17.4],[1763678520000,17.4],[1763679060000,17.4],[1763679600000,17.2],[1763680140000,17.3],[1763680680000,17.3],[1763681220000,17.3],[1763681760000,17.2],[1763682300000,17.4],[1763682840000,17.4],[1763683380000,17.5],[1763683920000,17.2],[1763684460000,17.4],[1763685000000,17.4],[1763685540000,17.2],[1763686080000,17.3],[1763686620000,null],[1763687160000,17.4],[1763687700000,17.6],[1763688240000,17.4],[1763688780000,17.4],[1763689320000,17.3],[1763689860000,17.2],[1763690400000,null],[1763690940000,17.1],[1763691480000,null],[1763692020000,17.1],[1763692560000,null],[1763693100000,17.3],[1763693640000,17.2],[1763694180000,17.1],[1763694720000,17.4],[1763695260000,17.3],[1763695800000,17.5],[1763696340000,null],[1763696880000,null],[1763697420000,17.5],[1763697960000,17.2],[1763698500000,null],[1763699040000,null],[1763699580000,17.5],[1763700120000,17.4],[1763700660000,17.5],[1763701200000,17.7],[1763701740000,17.6],[1763702280000,null],[1763702820000,17.2],[1763703360000,17.4],[1763703900000,null],[1763704440000,null],[1763704980000,null],[1763705520000,17.2],[1763706060000,17.2],[1763706600000,17.1],[1763707140000,17.2],[1763707680000,17.1],[1763708220000,16.9],[1763708760000,16.9],[1763709300000,16.9],[1763709840000,16.9],[1763710380000,16.8],[1763710920000,16.8],[1763711460000,16.8],[1763712000000,16.6],[1763712540000,16.4],[1763713080000,16.4],[1763713620000,16.6],[1763714160000,16.4],[1763714700000,16.5],[1763715240000,16.4],[1763715780000,16.3],[1763716320000,16.2],[1763716860000,16.2],[1763717400000,16.2],[1763717940000,16.3],[1763718480000,16.3],[1763719020000,16.2],[1763719560000,16.1],[1763720100000,16.3],[1763720640000,16.2],[1763721180000,16.2],[1763721720000,16.2],[1763722260000,16.2],[1763722800000,16.2],[1763723340000,16.2],[1763723880000,16.1],[1763724420000,16.1],[1763724960000,16.1],[1763725500000,16.1],[1763726040000,16.1],[1763726580000,16.0],[1763727120000,15.9],[1763727660000,16.0],[1763728200000,15.9],[1763728740000,16.0],[1763729280000,16.1],[1763729820000,16.1],[1763730360000,16.0],[1763730900000,15.9],[1763731440000,15.9],[1763731980000,15.9],[1763732520000,16.0],[1763733060000,16.1],[1763733600000,16.1],[1763734140000,16.1],[1763734680000,16.1],[1763735220000,16.3],[1763735760000,16.3],[1763736300000,16.2],[1763736840000,16.2],[1763737380000,16.2],[1763737920000,16.3],[1763738460000,16.3],[1763739000000,16.2],[1763739540000,16.2],[1763740080000,16.2],[1763740620000,16.2],[1763741160000,16.3],[1763741700000,16.2],[1763742240000,16.2],[1763742780000,16.2],[1763743320000,16.2],[1763743860000,16.1],[1763744400000,16.2],[1763744940000,16.1],[1763745480000,16.2],[1763746020000,16.1],[1763746560000,16.1],[1763747100000,16.1],[1763747640000,16.1],[1763748180000,16.1],[1763748720000,16.2],[1763749260000,16.1],[1763749800000,16.2],[1763750340000,16.1],[1763750880000,16.1],[1763751420000,16.1],[1763751960000,16.2],[1763752500000,16.1],[1763753040000,16.1],[1763753580000,16.0],[1763754120000,16.0],[1763754660000,16.0],[1763755200000,16.0],[1763755740000,null],[1763756280000,null],[1763756820000,null],[1763757360000,15.8],[1763757900000,15.7],[1763758440000,15.7],[1763758980000,15.6],[1763759520000,15.6],[1763760060000,15.6],[1763760600000,15.5],[1763761140000,15.4],[1763761680000,15.4],[1763762220000,15.4],[1763762760000,15.2],[1763763300000,15.2],[1763763840000,15.1],[1763764380000,15.0],[1763764920000,15.1],[1763765460000,15.1],[1763766000000,15.1],[1763766540000,15.0],[1763767080000,15.1],[1763767620000,15.0],[1763768160000,15.4],[1763768700000,15.4],[1763769240000,15.4],[1763769780000,null],[1763770320000,15.8],[1763770860000,15.7],[1763771400000,16.2],[1763771940000,15.8],[1763772480000,15.5],[1763773020000,16.5],[1763773560000,16.4],[1763774100000,16.5],[1763774640000,16.1],[1763775180000,null],[1763775720000,16.6],[1763776260000,15.8],[1763776800000,16.3],[1763777340000,15.9],[1763777880000,15.9],[1763778420000,null],[1763778960000,16.1],[1763779500000,17.2],[1763780040000,16.5],[1763780580000,null],[1763781120000,17.1],[1763781660000,17.2],[1763782200000,17.3],[1763782740000,17.3],[1763783280000,17.2],[1763783820000,17.2],[1763784360000,null],[1763784900000,null],[1763785440000,16.9],[1763785980000,17.1],[1763786520000,17.1],[1763787060000,17.0],[1763787600000,17.1],[1763788140000,17.1],[1763788680000,17.0],[1763789220000,17.0],[1763789760000,16.8],[1763790300000,17.0],[1763790840000,16.8],[1763791380000,16.8],[1763791920000,16.6],[1763792460000,16.9],[1763793000000,16.9],[1763793540000,16.9],[1763794080000,16.9],[1763794620000,16.8],[1763795160000,16.9],[1763795700000,null],[1763796240000,16.9],[1763796780000,16.9],[1763797320000,16.9],[1763797860000,16.9],[1763798400000,16.9],[1763798940000,16.9],[1763799480000,16.8],[1763800020000,16.9],[1763800560000,16.8],[1763801100000,16.8],[1763801640000,16.8],[1763802180000,16.7],[1763802720000,16.6],[1763803260000,16.6],[1763803800000,16.6],[1763804340000,16.6],[1763804880000,16.6],[1763805420000,16.7],[1763805960000,16.7],[1763806500000,16.9],[1763807040000,17.0],[1763807580000,16.8],[1763808120000,16.8],[1763808660000,17.0],[1763809200000,16.8],[1763809740000,16.9],[1763810280000,16.9],[1763810820000,17.0],[1763811360000,16.8],[1763811900000,17.0],[1763812440000,17.1],[1763812980000,17.2],[1763813520000,17.1],[1763814060000,17.1],[1763814600000,17.3],[1763815140000,17.2],[1763815680000,17.2],[1763816220000,17.4],[1763816760000,17.3],[1763817300000,17.4],[1763817840000,17.4],[1763818380000,17.3],[1763818920000,17.4],[1763819460000,17.4],[1763820000000,17.5],[1763820540000,17.4],[1763821080000,17.6],[1763821620000,17.5],[1763822160000,17.4],[1763822700000,17.4],[1763823240000,17.5],[1763823780000,17.5],[1763824320000,17.4],[1763824860000,17.4],[1763825400000,17.6],[1763825940000,17.3],[1763826480000,17.4],[1763827020000,17.4],[1763827560000,17.2],[1763828100000,17.3],[1763828640000,17.3],[1763829180000,17.3],[1763829720000,17.1],[1763830260000,17.2],[1763830800000,17.2],[1763831340000,17.2],[1763831880000,17.1],[1763832420000,17.1],[1763832960000,17.0],[1763833500000,17.1],[1763834040000,17.1],[1763834580000,17.1],[1763835120000,17.0],[1763835660000,17.1],[1763836200000,16.9],[1763836740000,16.9],[1763837280000,16.8],[1763837820000,16.9],[1763838360000,16.9],[1763838900000,16.9],[1763839440000,16.8],[1763839980000,null],[1763840520000,16.7],[1763841060000,null],[1763841600000,16.6],[1763842140000,16.6],[1763842680000,16.6],[1763843220000,16.6],[1763843760000,16.6],[1763844300000,null],[1763844840000,16.6],[1763845380000,null],[1763845920000,16.5],[1763846460000,16.4],[1763847000000,16.5],[1763847540000,16.2],[1763848080000,16.3],[1763848620000,16.2],[1763849160000,16.3],[1763849700000,16.2],[1763850240000,16.2],[1763850780000,16.2],[1763851320000,16.2],[1763851860000,16.2],[1763852400000,16.2],[1763852940000,16.2],[1763853480000,16.1],[1763854020000,16.2],[1763854560000,16.1],[1763855100000,16.1],[1763855640000,16.1],[1763856180000,16.1],[1763856720000,16.1],[1763857260000,16.0],[1763857800000,16.1],[1763858340000,16.1],[1763858880000,16.0],[1763859420000,16.0],[1763859960000,15.9],[1763860500000,15.9],[1763861040000,15.9],[1763861580000,16.0],[1763862120000,null],[1763862660000,16.0],[1763863200000,16.1],[1763863740000,15.9],[1763864280000,16.0],[1763864820000,15.8],[1763865360000,15.8],[1763865900000,null],[1763866440000,15.9],[1763866980000,null],[1763867520000,15.9],[1763868060000,16.1],[1763868600000,16.0],[1763869140000,15.9],[1763869680000,15.9],[1763870220000,15.9],[1763870760000,16.2],[1763871300000,16.3],[1763871840000,16.2],[1763872380000,16.2],[1763872920000,null],[1763873460000,16.0],[1763874000000,null],[1763874540000,16.1],[1763875080000,16.1],[1763875620000,16.1],[1763876160000,16.0],[1763876700000,16.0],[1763877240000,15.9],[1763877780000,15.9],[1763878320000,15.8],[1763878860000,15.9],[1763879400000,15.9],[1763879940000,15.9],[1763880480000,15.9],[1763881020000,15.9],[1763881560000,null],[1763882100000,16.6],[1763882640000,null],[1763883180000,17.1],[1763883720000,17.1],[1763884260000,17.1],[1763884800000,17.1],[1763885340000,null],[1763885880000,17.1],[1763886420000,16.6],[1763886960000,17.4],[1763887500000,16.9],[1763888040000,17.3],[1763888580000,17.4],[1763889120000,17.3],[1763889660000,17.2],[1763890200000,17.4],[1763890740000,17.4],[1763891280000,null],[1763891820000,17.4],[1763892360000,17.8],[1763892900000,17.8],[1763893440000,17.7],[1763893980000,17.6],[1763894520000,17.6],[1763895060000,null],[1763895600000,17.9],[1763896140000,17.8],[1763896680000,null],[1763897220000,17.8],[1763897760000,17.9],[1763898300000,17.8],[1763898840000,null],[1763899380000,17.9],[1763899920000,17.8],[1763900460000,17.8],[1763901000000,17.2],[1763901540000,17.8],[1763902080000,17.7],[1763902620000,17.8],[1763903160000,17.8],[1763903700000,17.8],[1763904240000,17.9],[1763904780000,17.8],[1763905320000,17.6],[1763905860000,17.8],[1763906400000,17.7],[1763906940000,null],[1763907480000,17.3],[1763908020000,17.6],[1763908560000,17.6],[1763909100000,17.6],[1763909640000,17.7],[1763910180000,17.1],[1763910720000,17.0],[1763911260000,17.6],[1763911800000,17.6],[1763912340000,17.8],[1763912880000,17.8],[1763913420000,17.5],[1763913960000,17.6],[1763914500000,17.8],[1763915040000,17.7],[1763915580000,null],[1763916120000,17.7],[1763916660000,17.7],[1763917200000,17.6],[1763917740000,17.5],[1763918280000,17.6],[1763918820000,null],[1763919360000,null],[1763919900000,null],[1763920440000,null],[1763920980000,17.4],[1763921520000,17.6],[1763922060000,17.6],[1763922600000,17.7],[1763923140000,17.2],[1763923680000,17.3],[1763924220000,null],[1763924760000,17.5],[1763925300000,17.5],[1763925840000,null],[1763926380000,null],[1763926920000,17.4],[1763927460000,17.4],[1763928000000,17.2],[1763928540000,17.5],[1763929080000,17.3],[1763929620000,17.2],[1763930160000,null],[1763930700000,null],[1763931240000,17.3],[1763931780000,null],[1763932320000,17.4],[1763932860000,17.4],[1763933400000,17.5],[1763933940000,17.6],[1763934480000,17.2],[1763935020000,null],[1763935560000,17.4],[1763936100000,null],[1763936640000,17.4],[1763937180000,17.5],[1763937720000,17.4],[1763938260000,17.3],[1763938800000,17.3],[1763939340000,17.2],[1763939880000,17.6],[1763940420000,17.4],[1763940960000,null],[1763941500000,null],[1763942040000,null],[1763942580000,17.5],[1763943120000,17.3],[1763943660000,17.4],[1763944200000,17.5],[1763944740000,null],[1763945280000,17.5],[1763945820000,17.5],[1763946360000,17.4],[1763946900000,17.6],[1763947440000,17.6],[1763947980000,17.4],[1763948520000,17.6],[1763949060000,17.6],[1763949600000,17.6],[1763950140000,17.6],[1763950680000,17.5],[1763951220000,17.5],[1763951760000,17.4],[1763952300000,17.4],[1763952840000,17.5],[1763953380000,null],[1763953920000,17.4],[1763954460000,17.4],[1763955000000,17.6],[1763955540000,17.5],[1763956080000,null],[1763956620000,17.5],[1763957160000,17.3],[1763957700000,17.4],[1763958240000,17.4],[1763958780000,17.6],[1763959320000,17.5],[1763959860000,17.6],[1763960400000,null],[1763960940000,17.6],[1763961480000,17.6],[1763962020000,17.6],[1763962560000,17.5],[1763963100000,17.6],[1763963640000,17.6],[1763964180000,17.5],[1763964720000,17.5],[1763965260000,17.5],[1763965800000,17.5],[1763966340000,null],[1763966880000,17.4],[1763967420000,17.5],[1763967960000,17.5],[1763968500000,17.6],[1763969040000,17.5],[1763969580000,17.6],[1763970120000,17.6],[1763970660000,17.6],[1763971200000,17.4],[1763971740000,17.4],[1763972280000,17.4],[1763972820000,17.5],[1763973360000,17.6],[1763973900000,17.6],[1763974440000,17.6],[1763974980000,17.4],[1763975520000,17.5],[1763976060000,17.6],[1763976600000,17.6],[1763977140000,17.7],[1763977680000,17.6],[1763978220000,17.6],[1763978760000,17.5],[1763979300000,17.6],[1763979840000,17.7],[1763980380000,17.8],[1763980920000,17.8],[1763981460000,17.6],[1763982000000,17.7],[1763982540000,17.7],[1763983080000,17.7],[1763983620000,17.6],[1763984160000,17.6],[1763984700000,17.6],[1763985240000,17.6],[1763985780000,17.6],[1763986320000,17.6],[1763986860000,17.7],[1763987400000,17.6],[1763987940000,17.6],[1763988480000,17.6],[1763989020000,17.6],[1763989560000,17.6],[1763990100000,17.6],[1763990640000,17.6],[1763991180000,17.6],[1763991720000,17.6],[1763992260000,17.6],[1763992800000,17.6],[1763993340000,17.6],[1763993880000,17.6],[1763994420000,17.6],[1763994960000,17.6],[1763995500000,17.6],[1763996040000,17.6],[1763996580000,17.6],[1763997120000,17.6],[1763997660000,17.6],[1763998200000,17.5],[1763998740000,17.5],[1763999280000,17.6],[1763999820000,17.5],[1764000360000,17.6],[1764000900000,17.6],[1764001440000,17.5],[1764001980000,17.6],[1764002520000,17.5],[1764003060000,17.5],[1764003600000,17.5],[1764004140000,17.5],[1764004680000,17.5],[1764005220000,17.4],[1764005760000,17.5],[1764006300000,17.5],[1764006840000,17.5],[1764007380000,17.4],[1764007920000,17.5],[1764008460000,17.4],[1764009000000,null],[1764009540000,null],[1764010080000,null],[1764010620000,17.4],[1764011160000,17.4],[1764011700000,17.4],[1764012240000,17.4],[1764012780000,17.4],[1764013320000,17.4],[1764013860000,null],[1764014400000,17.4],[1764014940000,null],[1764015480000,17.4],[1764016020000,17.4],[1764016560000,17.4],[1764017100000,17.4],[1764017640000,17.4],[1764018180000,17.4],[1764018720000,17.4],[1764019260000,17.3],[1764019800000,17.4],[1764020340000,17.4],[1764020880000,17.4],[1764021420000,17.4],[1764021960000,17.4],[1764022500000,17.4],[1764023040000,17.3],[1764023580000,17.3],[1764024120000,17.3],[1764024660000,null],[1764025200000,null],[1764025740000,null],[1764026280000,17.3],[1764026820000,17.3],[1764027360000,17.2],[1764027900000,17.3],[1764028440000,17.3],[1764028980000,17.3],[1764029520000,17.3],[1764030060000,17.4],[1764030600000,null],[1764031140000,null],[1764031680000,17.3],[1764032220000,17.4],[1764032760000,17.4],[1764033300000,17.4],[1764033840000,17.4],[1764034380000,17.4],[1764034920000,17.4],[1764035460000,17.3],[1764036000000,17.4],[1764036540000,17.4],[1764037080000,17.4],[1764037620000,17.4],[1764038160000,null],[1764038700000,17.4],[1764039240000,17.3],[1764039780000,17.4],[1764040320000,17.4],[1764040860000,17.3],[1764041400000,17.3],[1764041940000,17.5],[1764042480000,null],[1764043020000,null],[1764043560000,17.4],[1764044100000,null],[1764044640000,null],[1764045180000,17.4],[1764045720000,17.4],[1764046260000,17.4],[1764046800000,17.3],[1764047340000,17.2],[1764047880000,17.5],[1764048420000,17.4],[1764048960000,17.4],[1764049500000,17.3],[1764050040000,17.1],[1764050580000,17.2],[1764051120000,17.3],[1764051660000,17.3],[1764052200000,17.3],[1764052740000,17.2],[1764053280000,null],[1764053820000,17.2],[1764054360000,17.2],[1764054900000,17.2],[1764055440000,17.2],[1764055980000,17.3],[1764056520000,17.2],[1764057060000,17.1],[1764057600000,17.3],[1764058140000,17.1],[1764058680000,17.3],[1764059220000,17.3],[1764059760000,17.3],[1764060300000,17.4],[1764060840000,17.3],[1764061380000,17.4],[1764061920000,17.4],[1764062460000,17.4],[1764063000000,17.4],[1764063540000,17.2],[1764064080000,17.3],[1764064620000,17.3],[1764065160000,17.4],[1764065700000,17.4],[1764066240000,17.4],[1764066780000,17.5],[1764067320000,17.4],[1764067860000,17.4],[1764068400000,17.6],[1764068940000,17.4],[1764069480000,17.4],[1764070020000,17.4],[1764070560000,17.4],[1764071100000,17.4],[1764071640000,17.5],[1764072180000,17.4],[1764072720000,17.6],[1764073260000,17.6],[1764073800000,17.4],[1764074340000,17.6],[1764074880000,17.7],[1764075420000,17.6],[1764075960000,17.6],[1764076500000,17.6],[1764077040000,17.7],[1764077580000,17.6],[1764078120000,17.6],[1764078660000,17.6],[1764079200000,17.6],[1764079740000,17.6],[1764080280000,17.6],[1764080820000,17.6],[1764081360000,17.7],[1764081900000,17.7],[1764082440000,17.6],[1764082980000,17.6],[1764083520000,17.6],[1764084060000,17.6],[1764084600000,17.6],[1764085140000,17.6],[1764085680000,17.6],[1764086220000,17.6],[1764086760000,17.6],[1764087300000,17.6],[1764087840000,17.6],[1764088380000,17.6],[1764088920000,17.6],[1764089460000,17.6],[1764090000000,null],[1764090540000,null],[1764091080000,17.6],[1764091620000,17.6],[1764092160000,17.6],[1764092700000,17.5],[1764093240000,17.5],[1764093780000,17.6],[1764094320000,17.6],[1764094860000,17.5],[1764095400000,null],[1764095940000,null],[1764096480000,null],[1764097020000,null],[1764097560000,17.5],[1764098100000,17.4],[1764098640000,17.4],[1764099180000,17.4],[1764099720000,17.3],[1764100260000,17.4],[1764100800000,null],[1764101340000,null],[1764101880000,null],[1764102420000,null],[1764102960000,17.3],[1764103500000,17.3],[1764104040000,17.3],[1764104580000,17.2],[1764105120000,17.2],[1764105660000,17.2],[1764106200000,17.2],[1764106740000,17.2],[1764107280000,17.2],[1764107820000,17.2],[1764108360000,16.9],[1764108900000,16.9],[1764109440000,16.9],[1764109980000,17.0],[1764110520000,17.1],[1764111060000,16.9],[1764111600000,17.0],[1764112140000,17.0],[1764112680000,16.9],[1764113220000,16.9],[1764113760000,16.9],[1764114300000,16.9],[1764114840000,16.9],[1764115380000,16.9],[1764115920000,16.8],[1764116460000,16.6],[1764117000000,16.4],[1764117540000,16.7],[1764118080000,16.8],[1764118620000,null],[1764119160000,16.2],[1764119700000,16.6],[1764120240000,16.6],[1764120780000,16.3],[1764121320000,16.5],[1764121860000,16.6],[1764122400000,16.6],[1764122940000,16.4],[1764123480000,16.5],[1764124020000,16.6],[1764124560000,16.5],[1764125100000,16.6],[1764125640000,16.6],[1764126180000,16.6],[1764126720000,16.6],[1764127260000,16.6],[1764127800000,16.6],[1764128340000,16.6],[1764128880000,16.6],[1764129420000,16.5],[1764129960000,16.7],[1764130500000,16.6],[1764131040000,16.4],[1764131580000,15.9],[1764132120000,null],[1764132660000,16.4],[1764133200000,null],[1764133740000,16.5],[1764134280000,16.2],[1764134820000,16.7],[1764135360000,16.4],[1764135900000,16.3],[1764136440000,null],[1764136980000,null],[1764137520000,16.4],[1764138060000,16.7],[1764138600000,null],[1764139140000,16.6],[1764139680000,16.4],[1764140220000,16.6],[1764140760000,16.6],[1764141300000,16.6],[1764141840000,16.4],[1764142380000,16.5],[1764142920000,16.4],[1764143460000,16.6],[1764144000000,16.4],[1764144540000,16.4],[1764145080000,16.4],[1764145620000,16.4],[1764146160000,16.5],[1764146700000,16.4],[1764147240000,16.4],[1764147780000,16.5],[1764148320000,16.3],[1764148860000,16.2],[1764149400000,16.3],[1764149940000,16.4],[1764150480000,16.4],[1764151020000,16.3],[1764151560000,16.3],[1764152100000,16.2],[1764152640000,16.3],[1764153180000,16.3],[1764153720000,16.4],[1764154260000,16.3],[1764154800000,16.2],[1764155340000,16.3],[1764155880000,16.3],[1764156420000,16.4],[1764156960000,16.3],[1764157500000,16.4],[1764158040000,16.4],[1764158580000,16.4],[1764159120000,16.3],[1764159660000,16.4],[1764160200000,16.4],[1764160740000,16.4],[1764161280000,16.4],[1764161820000,16.4],[1764162360000,16.3],[1764162900000,16.3],[1764163440000,16.4],[1764163980000,16.3],[1764164520000,16.4],[1764165060000,16.4],[1764165600000,16.4],[1764166140000,16.3],[1764166680000,16.3],[1764167220000,16.3],[1764167760000,16.4],[1764168300000,16.3],[1764168840000,16.3],[1764169380000,16.2],[1764169920000,16.2],[1764170460000,16.2],[1764171000000,16.3],[1764171540000,16.2],[1764172080000,16.2],[1764172620000,16.3],[1764173160000,16.2],[1764173700000,16.3],[1764174240000,16.3],[1764174780000,16.2],[1764175320000,16.3],[1764175860000,16.4],[1764176400000,16.2],[1764176940000,null],[1764177480000,16.4],[1764178020000,null],[1764178560000,null],[1764179100000,16.3],[1764179640000,16.2],[1764180180000,16.2],[1764180720000,16.2],[1764181260000,16.2],[1764181800000,16.3],[1764182340000,16.3],[1764182880000,null],[1764183420000,null],[1764183960000,16.2],[1764184500000,null],[1764185040000,16.2],[1764185580000,16.1],[1764186120000,16.1],[1764186660000,16.0],[1764187200000,16.0],[1764187740000,null],[1764188280000,null],[1764188820000,null],[1764189360000,null],[1764189900000,null],[1764190440000,15.9],[1764190980000,15.9],[1764191520000,15.9],[1764192060000,15.9],[1764192600000,15.9],[1764193140000,null],[1764193680000,null],[1764194220000,null],[1764194760000,null],[1764195300000,null],[1764195840000,15.3],[1764196380000,15.3],[1764196920000,15.2],[1764197460000,15.2],[1764198000000,15.2],[1764198540000,15.1],[1764199080000,null],[1764199620000,null],[1764200160000,15.1],[1764200700000,14.9],[1764201240000,14.9],[1764201780000,14.8],[1764202320000,14.8],[1764202860000,14.8],[1764203400000,14.8],[1764203940000,14.8],[1764204480000,14.8],[1764205020000,14.8],[1764205560000,null],[1764206100000,14.6],[1764206640000,14.6],[1764207180000,14.6],[1764207720000,14.6],[1764208260000,14.7],[1764208800000,14.6],[1764209340000,null],[1764209880000,14.6],[1764210420000,14.5],[1764210960000,14.5],[1764211500000,14.6],[1764212040000,14.4],[1764212580000,14.4],[1764213120000,14.4],[1764213660000,14.4],[1764214200000,14.4],[1764214740000,14.3],[1764215280000,null],[1764215820000,14.2],[1764216360000,14.2],[1764216900000,14.2],[1764217440000,14.2],[1764217980000,14.2],[1764218520000,14.2],[1764219060000,14.2],[1764219600000,14.2],[1764220140000,14.2],[1764220680000,14.2],[1764221220000,null],[1764221760000,14.3],[1764222300000,14.3],[1764222840000,14.3],[1764223380000,14.4],[1764223920000,14.4],[1764224460000,14.4],[1764225000000,14.4],[1764225540000,14.4],[1764226080000,14.4],[1764226620000,14.4],[1764227160000,null],[1764227700000,14.6],[1764228240000,14.6],[1764228780000,14.6],[1764229320000,14.8],[1764229860000,15.2],[1764230400000,15.4],[1764230940000,15.4],[1764231480000,15.2],[1764232020000,15.1],[1764232560000,15.0],[1764233100000,15.1],[1764233640000,15.1],[1764234180000,null],[1764234720000,15.1],[1764235260000,15.1],[1764235800000,15.2],[1764236340000,null],[1764236880000,15.2],[1764237420000,15.3],[1764237960000,15.2],[1764238500000,15.3],[1764239040000,15.2],[1764239580000,15.4],[1764240120000,null],[1764240660000,15.2],[1764241200000,15.3],[1764241740000,15.3],[1764242280000,15.4],[1764242820000,15.4],[1764243360000,15.4],[1764243900000,15.3],[1764244440000,15.4],[1764244980000,15.4],[1764245520000,15.3],[1764246060000,15.2],[1764246600000,15.2],[1764247140000,15.2],[1764247680000,15.2],[1764248220000,15.2],[1764248760000,15.2],[1764249300000,15.2],[1764249840000,15.1],[1764250380000,15.1],[1764250920000,15.2],[1764251460000,15.2],[1764252000000,15.2],[1764252540000,15.2],[1764253080000,15.2],[1764253620000,15.2],[1764254160000,15.3],[1764254700000,15.4],[1764255240000,15.3],[1764255780000,15.4],[1764256320000,15.4],[1764256860000,15.5],[1764257400000,15.4],[1764257940000,15.5]]},"jsonPlatform":{"id":14,"name":"Station Pollensa","boundingBox":["39.904648","39.904648","3.088467","3.088467"],"platformType":"Sea Level","lastTimeSampleReceived":1764257940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764257700}},{"id":91033,"name":"WTR_TEM","displayName":"Sea water temperature ","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"16.6 C","lastValue":16.6,"verticalCoordinateUnits":"m","verticalCoordinateValue":0.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276980000,24.9],[1759277520000,24.9],[1759278060000,24.9],[1759278600000,24.9],[1759279140000,24.9],[1759279680000,24.9],[1759280220000,24.9],[1759280760000,24.9],[1759281300000,24.9],[1759281840000,24.9],[1759282380000,24.9],[1759282920000,24.8],[1759283460000,24.8],[1759284000000,24.9],[1759284540000,24.8],[1759285080000,24.9],[1759285620000,24.8],[1759286160000,24.8],[1759286700000,24.8],[1759287240000,24.8],[1759287780000,24.8],[1759288320000,24.8],[1759288860000,24.8],[1759289400000,24.8],[1759289940000,24.8],[1759290480000,24.8],[1759291020000,24.8],[1759291560000,24.8],[1759292100000,24.8],[1759292640000,24.8],[1759293180000,24.8],[1759293720000,24.8],[1759294260000,24.8],[1759294800000,24.8],[1759295340000,24.8],[1759295880000,24.8],[1759296420000,24.8],[1759296960000,24.8],[1759297500000,24.8],[1759298040000,24.8],[1759298580000,24.8],[1759299120000,24.8],[1759299660000,24.8],[1759300200000,24.8],[1759300740000,24.8],[1759301280000,24.8],[1759301820000,24.8],[1759302360000,24.8],[1759302900000,24.8],[1759303440000,24.8],[1759303980000,24.9],[1759304520000,24.9],[1759305060000,24.9],[1759305600000,24.9],[1759306140000,24.9],[1759306680000,24.9],[1759307220000,24.9],[1759307760000,25.0],[1759308300000,25.0],[1759308840000,25.1],[1759309380000,25.1],[1759309920000,25.1],[1759310460000,25.1],[1759311000000,25.1],[1759311540000,25.1],[1759312080000,25.1],[1759312620000,25.1],[1759313160000,25.1],[1759313700000,25.2],[1759314240000,25.2],[1759314780000,25.2],[1759315320000,25.2],[1759315860000,25.2],[1759316400000,25.2],[1759316940000,25.2],[1759317480000,25.2],[1759318020000,25.2],[1759318560000,25.2],[1759319100000,25.2],[1759319640000,25.2],[1759320180000,25.2],[1759320720000,25.2],[1759321260000,25.2],[1759321800000,25.3],[1759322340000,25.4],[1759322880000,25.3],[1759323420000,25.2],[1759323960000,25.2],[1759324500000,25.2],[1759325040000,25.2],[1759325580000,25.2],[1759326120000,25.2],[1759326660000,25.2],[1759327200000,25.2],[1759327740000,25.3],[1759328280000,25.3],[1759328820000,25.2],[1759329360000,25.2],[1759329900000,25.3],[1759330440000,25.2],[1759330980000,25.2],[1759331520000,25.2],[1759332060000,25.2],[1759332600000,25.2],[1759333140000,25.2],[1759333680000,25.2],[1759334220000,25.2],[1759334760000,25.2],[1759335300000,25.1],[1759335840000,25.2],[1759336380000,25.2],[1759336920000,25.2],[1759337460000,25.1],[1759338000000,25.1],[1759338540000,25.1],[1759339080000,25.1],[1759339620000,25.1],[1759340160000,25.1],[1759340700000,25.1],[1759341240000,25.1],[1759341780000,25.1],[1759342320000,25.1],[1759342860000,25.1],[1759343400000,25.1],[1759343940000,25.1],[1759344480000,25.1],[1759345020000,25.1],[1759345560000,25.1],[1759346100000,25.0],[1759346640000,25.0],[1759347180000,24.9],[1759347720000,24.9],[1759348260000,24.9],[1759348800000,24.9],[1759349340000,24.9],[1759349880000,25.0],[1759350420000,24.9],[1759350960000,24.9],[1759351500000,24.9],[1759352040000,24.9],[1759352580000,24.9],[1759353120000,24.9],[1759353660000,25.0],[1759354200000,24.9],[1759354740000,24.9],[1759355280000,24.9],[1759355820000,24.9],[1759356360000,24.9],[1759356900000,24.9],[1759357440000,24.9],[1759357980000,24.9],[1759358520000,24.9],[1759359060000,24.9],[1759359600000,24.9],[1759360140000,24.9],[1759360680000,24.9],[1759361220000,24.9],[1759361760000,24.8],[1759362300000,24.8],[1759362840000,24.8],[1759363380000,24.8],[1759363920000,24.9],[1759364460000,24.9],[1759365000000,24.9],[1759365540000,24.8],[1759366080000,24.8],[1759366620000,24.8],[1759367160000,24.8],[1759367700000,24.8],[1759368240000,24.8],[1759368780000,24.8],[1759369320000,24.8],[1759369860000,24.8],[1759370400000,24.8],[1759370940000,24.8],[1759371480000,24.8],[1759372020000,24.8],[1759372560000,24.8],[1759373100000,24.8],[1759373640000,24.8],[1759374180000,24.8],[1759374720000,24.7],[1759375260000,24.7],[1759375800000,24.7],[1759376340000,24.7],[1759376880000,24.7],[1759377420000,24.8],[1759377960000,24.7],[1759378500000,24.7],[1759379040000,24.7],[1759379580000,24.7],[1759380120000,24.7],[1759380660000,24.6],[1759381200000,24.6],[1759381740000,24.6],[1759382280000,24.6],[1759382820000,24.7],[1759383360000,24.7],[1759383900000,24.6],[1759384440000,24.6],[1759384980000,24.7],[1759385520000,24.7],[1759386060000,24.6],[1759386600000,24.7],[1759387140000,24.7],[1759387680000,24.7],[1759388220000,24.6],[1759388760000,24.7],[1759389300000,24.8],[1759389840000,24.7],[1759390380000,24.8],[1759390920000,24.8],[1759391460000,24.8],[1759392000000,24.8],[1759392540000,24.8],[1759393080000,24.9],[1759393620000,24.9],[1759394160000,24.9],[1759394700000,24.9],[1759395240000,24.9],[1759395780000,25.0],[1759396320000,25.0],[1759396860000,25.0],[1759397400000,25.1],[1759397940000,25.1],[1759398480000,25.1],[1759399020000,25.1],[1759399560000,25.1],[1759400100000,25.1],[1759400640000,25.1],[1759401180000,25.1],[1759401720000,25.1],[1759402260000,25.1],[1759402800000,25.1],[1759403340000,25.1],[1759403880000,25.1],[1759404420000,25.1],[1759404960000,25.2],[1759405500000,25.1],[1759406040000,25.1],[1759406580000,25.1],[1759407120000,25.1],[1759407660000,25.1],[1759408200000,25.2],[1759408740000,25.2],[1759409280000,25.2],[1759409820000,25.2],[1759410360000,25.2],[1759410900000,25.2],[1759411440000,25.2],[1759411980000,25.2],[1759412520000,25.2],[1759413060000,25.2],[1759413600000,25.2],[1759414140000,25.2],[1759414680000,25.2],[1759415220000,25.2],[1759415760000,25.2],[1759416300000,25.2],[1759416840000,25.2],[1759417380000,25.2],[1759417920000,25.2],[1759418460000,25.2],[1759419000000,25.2],[1759419540000,25.2],[1759420080000,25.1],[1759420620000,25.1],[1759421160000,25.1],[1759421700000,25.1],[1759422240000,25.1],[1759422780000,25.1],[1759423320000,25.1],[1759423860000,25.1],[1759424400000,25.1],[1759424940000,25.1],[1759425480000,25.1],[1759426020000,25.1],[1759426560000,25.1],[1759427100000,25.1],[1759427640000,25.1],[1759428180000,25.1],[1759428720000,25.1],[1759429260000,25.1],[1759429800000,25.1],[1759430340000,25.1],[1759430880000,25.1],[1759431420000,25.1],[1759431960000,25.1],[1759432500000,25.1],[1759433040000,25.0],[1759433580000,25.0],[1759434120000,25.0],[1759434660000,25.0],[1759435200000,25.0],[1759435740000,25.0],[1759436280000,25.0],[1759436820000,25.0],[1759437360000,25.0],[1759437900000,25.0],[1759438440000,25.0],[1759438980000,25.0],[1759439520000,25.0],[1759440060000,24.9],[1759440600000,24.9],[1759441140000,24.9],[1759441680000,24.9],[1759442220000,24.9],[1759442760000,24.9],[1759443300000,24.9],[1759443840000,24.9],[1759444380000,24.9],[1759444920000,24.9],[1759445460000,24.9],[1759446000000,24.9],[1759446540000,24.9],[1759447080000,24.8],[1759447620000,24.8],[1759448160000,24.8],[1759448700000,24.8],[1759449240000,24.8],[1759449780000,24.8],[1759450320000,24.8],[1759450860000,24.8],[1759451400000,24.8],[1759451940000,24.8],[1759452480000,24.8],[1759453020000,24.8],[1759453560000,24.7],[1759454100000,24.8],[1759454640000,24.7],[1759455180000,24.7],[1759455720000,24.8],[1759456260000,24.7],[1759456800000,24.7],[1759457340000,24.7],[1759457880000,24.7],[1759458420000,24.7],[1759458960000,24.8],[1759459500000,24.8],[1759460040000,24.7],[1759460580000,24.7],[1759461120000,24.7],[1759461660000,24.7],[1759462200000,24.7],[1759462740000,24.7],[1759463280000,24.6],[1759463820000,24.6],[1759464360000,24.6],[1759464900000,24.6],[1759465440000,24.7],[1759465980000,24.6],[1759466520000,24.6],[1759467060000,24.6],[1759467600000,24.7],[1759468140000,24.7],[1759468680000,24.7],[1759469220000,24.7],[1759469760000,24.6],[1759470300000,24.6],[1759470840000,24.6],[1759471380000,24.7],[1759471920000,24.6],[1759472460000,24.6],[1759473000000,24.7],[1759473540000,24.7],[1759474080000,24.7],[1759474620000,24.7],[1759475160000,24.7],[1759475700000,24.7],[1759476240000,24.7],[1759476780000,24.7],[1759477320000,24.8],[1759477860000,24.8],[1759478400000,24.8],[1759478940000,24.8],[1759479480000,24.8],[1759480020000,24.8],[1759480560000,24.9],[1759481100000,24.9],[1759481640000,24.9],[1759482180000,24.9],[1759482720000,24.9],[1759483260000,24.9],[1759483800000,24.9],[1759484340000,24.9],[1759484880000,24.9],[1759485420000,25.0],[1759485960000,25.0],[1759486500000,25.0],[1759487040000,25.0],[1759487580000,25.0],[1759488120000,25.0],[1759488660000,25.1],[1759489200000,25.1],[1759489740000,25.1],[1759490280000,25.1],[1759490820000,25.0],[1759491360000,25.1],[1759491900000,25.0],[1759492440000,25.0],[1759492980000,25.0],[1759493520000,25.1],[1759494060000,25.1],[1759494600000,25.1],[1759495140000,25.2],[1759495680000,25.1],[1759496220000,25.1],[1759496760000,25.1],[1759497300000,25.1],[1759497840000,25.1],[1759498380000,25.1],[1759498920000,25.1],[1759499460000,25.1],[1759500000000,25.1],[1759500540000,25.1],[1759501080000,25.1],[1759501620000,25.1],[1759502160000,25.1],[1759502700000,25.1],[1759503240000,25.1],[1759503780000,25.1],[1759504320000,25.1],[1759504860000,25.1],[1759505400000,25.1],[1759505940000,25.1],[1759506480000,25.1],[1759507020000,25.0],[1759507560000,25.0],[1759508100000,25.0],[1759508640000,25.0],[1759509180000,25.0],[1759509720000,25.0],[1759510260000,25.0],[1759510800000,25.0],[1759511340000,25.0],[1759511880000,25.0],[1759512420000,24.9],[1759512960000,25.0],[1759513500000,24.9],[1759514040000,24.9],[1759514580000,24.9],[1759515120000,24.9],[1759515660000,24.9],[1759516200000,24.9],[1759516740000,24.9],[1759517280000,24.9],[1759517820000,24.9],[1759518360000,24.9],[1759518900000,24.9],[1759519440000,24.9],[1759519980000,24.9],[1759520520000,24.9],[1759521060000,24.9],[1759521600000,24.9],[1759522140000,24.9],[1759522680000,24.8],[1759523220000,24.8],[1759523760000,24.9],[1759524300000,24.8],[1759524840000,24.8],[1759525380000,24.9],[1759525920000,24.8],[1759526460000,24.9],[1759527000000,24.8],[1759527540000,24.8],[1759528080000,24.8],[1759528620000,24.8],[1759529160000,24.9],[1759529700000,24.9],[1759530240000,24.9],[1759530780000,24.9],[1759531320000,24.8],[1759531860000,24.8],[1759532400000,24.8],[1759532940000,24.9],[1759533480000,24.9],[1759534020000,24.8],[1759534560000,24.8],[1759535100000,24.8],[1759535640000,24.8],[1759536180000,24.8],[1759536720000,24.8],[1759537260000,24.8],[1759537800000,24.8],[1759538340000,24.8],[1759538880000,24.8],[1759539420000,24.8],[1759539960000,24.8],[1759540500000,24.8],[1759541040000,24.8],[1759541580000,24.8],[1759542120000,24.8],[1759542660000,24.8],[1759543200000,24.8],[1759543740000,24.8],[1759544280000,24.8],[1759544820000,24.8],[1759545360000,24.8],[1759545900000,24.8],[1759546440000,24.8],[1759546980000,24.8],[1759547520000,24.8],[1759548060000,24.8],[1759548600000,24.8],[1759549140000,24.8],[1759549680000,24.8],[1759550220000,24.8],[1759550760000,24.8],[1759551300000,24.8],[1759551840000,24.8],[1759552380000,24.8],[1759552920000,24.8],[1759553460000,24.7],[1759554000000,24.7],[1759554540000,24.7],[1759555080000,24.7],[1759555620000,24.7],[1759556160000,24.7],[1759556700000,24.7],[1759557240000,24.7],[1759557780000,24.7],[1759558320000,24.7],[1759558860000,24.7],[1759559400000,24.7],[1759559940000,24.7],[1759560480000,24.7],[1759561020000,24.7],[1759561560000,24.7],[1759562100000,24.7],[1759562640000,24.7],[1759563180000,24.8],[1759563720000,24.8],[1759564260000,24.8],[1759564800000,24.8],[1759565340000,24.8],[1759565880000,24.8],[1759566420000,24.8],[1759566960000,24.8],[1759567500000,24.9],[1759568040000,24.9],[1759568580000,24.9],[1759569120000,24.9],[1759569660000,24.9],[1759570200000,25.0],[1759570740000,25.0],[1759571280000,25.0],[1759571820000,25.0],[1759572360000,25.0],[1759572900000,25.0],[1759573440000,25.1],[1759573980000,25.1],[1759574520000,25.1],[1759575060000,25.0],[1759575600000,25.0],[1759576140000,25.0],[1759576680000,25.1],[1759577220000,25.1],[1759577760000,25.1],[1759578300000,25.1],[1759578840000,25.1],[1759579380000,25.1],[1759579920000,25.1],[1759580460000,25.1],[1759581000000,25.1],[1759581540000,25.1],[1759582080000,25.1],[1759582620000,25.2],[1759583160000,25.2],[1759583700000,25.2],[1759584240000,25.1],[1759584780000,25.1],[1759585320000,25.1],[1759585860000,25.1],[1759586400000,25.2],[1759586940000,25.1],[1759587480000,25.1],[1759588020000,25.1],[1759588560000,25.1],[1759589100000,25.1],[1759589640000,25.1],[1759590180000,25.1],[1759590720000,25.1],[1759591260000,25.1],[1759591800000,25.1],[1759592340000,25.1],[1759592880000,25.1],[1759593420000,25.1],[1759593960000,25.1],[1759594500000,25.1],[1759595040000,25.1],[1759595580000,25.1],[1759596120000,25.1],[1759596660000,25.1],[1759597200000,25.1],[1759597740000,25.1],[1759598280000,25.1],[1759598820000,25.1],[1759599360000,25.1],[1759599900000,25.1],[1759600440000,25.1],[1759600980000,25.1],[1759601520000,25.1],[1759602060000,25.1],[1759602600000,25.1],[1759603140000,25.1],[1759603680000,25.1],[1759604220000,25.1],[1759604760000,25.1],[1759605300000,25.1],[1759605840000,25.0],[1759606380000,25.0],[1759606920000,25.1],[1759607460000,25.1],[1759608000000,25.1],[1759608540000,25.0],[1759609080000,25.0],[1759609620000,25.0],[1759610160000,25.0],[1759610700000,25.0],[1759611240000,25.0],[1759611780000,25.0],[1759612320000,25.0],[1759612860000,25.0],[1759613400000,25.0],[1759613940000,25.0],[1759614480000,24.9],[1759615020000,25.0],[1759615560000,24.9],[1759616100000,24.9],[1759616640000,24.9],[1759617180000,24.9],[1759617720000,24.9],[1759618260000,24.9],[1759618800000,24.9],[1759619340000,24.9],[1759619880000,24.8],[1759620420000,24.9],[1759620960000,24.9],[1759621500000,24.9],[1759622040000,24.9],[1759622580000,24.8],[1759623120000,24.9],[1759623660000,24.9],[1759624200000,24.9],[1759624740000,24.9],[1759625280000,24.9],[1759625820000,24.8],[1759626360000,24.8],[1759626900000,24.8],[1759627440000,24.8],[1759627980000,24.8],[1759628520000,24.8],[1759629060000,24.8],[1759629600000,24.8],[1759630140000,24.8],[1759630680000,24.8],[1759631220000,24.8],[1759631760000,24.8],[1759632300000,24.8],[1759632840000,24.8],[1759633380000,24.8],[1759633920000,24.8],[1759634460000,24.7],[1759635000000,24.8],[1759635540000,24.7],[1759636080000,24.7],[1759636620000,24.8],[1759637160000,24.8],[1759637700000,24.8],[1759638240000,24.7],[1759638780000,24.8],[1759639320000,24.7],[1759639860000,24.7],[1759640400000,24.7],[1759640940000,24.6],[1759641480000,24.6],[1759642020000,24.6],[1759642560000,24.6],[1759643100000,24.6],[1759643640000,24.6],[1759644180000,24.6],[1759644720000,24.6],[1759645260000,24.6],[1759645800000,24.6],[1759646340000,24.6],[1759646880000,24.5],[1759647420000,24.6],[1759647960000,24.6],[1759648500000,24.5],[1759649040000,24.4],[1759649580000,24.5],[1759650120000,24.4],[1759650660000,24.4],[1759651200000,24.5],[1759651740000,24.4],[1759652280000,24.5],[1759652820000,24.5],[1759653360000,24.4],[1759653900000,24.4],[1759654440000,24.5],[1759654980000,24.5],[1759655520000,24.4],[1759656060000,24.4],[1759656600000,24.4],[1759657140000,24.4],[1759657680000,24.4],[1759658220000,24.4],[1759658760000,24.5],[1759659300000,24.5],[1759659840000,24.5],[1759660380000,24.5],[1759660920000,24.4],[1759661460000,24.4],[1759662000000,24.4],[1759662540000,24.4],[1759663080000,24.4],[1759663620000,24.5],[1759664160000,24.4],[1759664700000,24.4],[1759665240000,24.4],[1759665780000,24.5],[1759666320000,24.4],[1759666860000,24.5],[1759667400000,24.4],[1759667940000,24.4],[1759668480000,24.4],[1759669020000,24.4],[1759669560000,24.4],[1759670100000,24.4],[1759670640000,24.4],[1759671180000,24.4],[1759671720000,24.3],[1759672260000,24.3],[1759672800000,24.3],[1759673340000,24.4],[1759673880000,24.3],[1759674420000,24.4],[1759674960000,24.4],[1759675500000,24.3],[1759676040000,24.3],[1759676580000,24.3],[1759677120000,24.3],[1759677660000,24.4],[1759678200000,24.3],[1759678740000,24.3],[1759679280000,24.3],[1759679820000,24.4],[1759680360000,24.3],[1759680900000,24.4],[1759681440000,24.3],[1759681980000,24.4],[1759682520000,24.4],[1759683060000,24.4],[1759683600000,24.4],[1759684140000,24.4],[1759684680000,24.4],[1759685220000,24.3],[1759685760000,24.4],[1759686300000,24.4],[1759686840000,24.4],[1759687380000,24.3],[1759687920000,24.4],[1759688460000,24.4],[1759689000000,24.3],[1759689540000,24.3],[1759690080000,24.3],[1759690620000,24.2],[1759691160000,24.2],[1759691700000,24.3],[1759692240000,24.3],[1759692780000,24.2],[1759693320000,24.3],[1759693860000,24.3],[1759694400000,24.3],[1759694940000,24.3],[1759695480000,24.3],[1759696020000,24.2],[1759696560000,24.2],[1759697100000,24.2],[1759697640000,24.3],[1759698180000,24.2],[1759698720000,24.3],[1759699260000,24.3],[1759699800000,24.2],[1759700340000,24.2],[1759700880000,24.3],[1759701420000,24.2],[1759701960000,24.2],[1759702500000,24.2],[1759703040000,24.2],[1759703580000,24.2],[1759704120000,24.2],[1759704660000,24.2],[1759705200000,24.2],[1759705740000,24.2],[1759706280000,24.2],[1759706820000,24.2],[1759707360000,24.2],[1759707900000,24.2],[1759708440000,24.2],[1759708980000,24.2],[1759709520000,24.2],[1759710060000,24.2],[1759710600000,24.2],[1759711140000,24.2],[1759711680000,24.1],[1759712220000,24.2],[1759712760000,24.2],[1759713300000,24.1],[1759713840000,24.2],[1759714380000,24.2],[1759714920000,24.2],[1759715460000,24.2],[1759716000000,24.1],[1759716540000,24.2],[1759717080000,24.1],[1759717620000,24.1],[1759718160000,24.1],[1759718700000,24.1],[1759719240000,24.1],[1759719780000,24.1],[1759720320000,24.1],[1759720860000,24.1],[1759721400000,24.1],[1759721940000,24.1],[1759722480000,24.1],[1759723020000,24.1],[1759723560000,24.1],[1759724100000,24.1],[1759724640000,24.1],[1759725180000,24.1],[1759725720000,24.1],[1759726260000,24.1],[1759726800000,24.1],[1759727340000,24.1],[1759727880000,24.1],[1759728420000,24.1],[1759728960000,24.1],[1759729500000,24.1],[1759730040000,24.1],[1759730580000,24.1],[1759731120000,24.1],[1759731660000,24.1],[1759732200000,24.1],[1759732740000,24.1],[1759733280000,24.1],[1759733820000,24.1],[1759734360000,24.1],[1759734900000,24.1],[1759735440000,24.1],[1759735980000,24.1],[1759736520000,24.1],[1759737060000,24.1],[1759737600000,24.1],[1759738140000,24.1],[1759738680000,24.1],[1759739220000,24.1],[1759739760000,24.1],[1759740300000,24.1],[1759740840000,24.2],[1759741380000,24.2],[1759741920000,24.2],[1759742460000,24.2],[1759743000000,24.2],[1759743540000,24.3],[1759744080000,24.2],[1759744620000,24.3],[1759745160000,24.3],[1759745700000,24.3],[1759746240000,24.3],[1759746780000,24.3],[1759747320000,24.3],[1759747860000,24.4],[1759748400000,24.4],[1759748940000,24.4],[1759749480000,24.4],[1759750020000,24.4],[1759750560000,24.4],[1759751100000,24.4],[1759751640000,24.4],[1759752180000,24.4],[1759752720000,24.4],[1759753260000,24.4],[1759753800000,24.4],[1759754340000,24.4],[1759754880000,24.4],[1759755420000,24.4],[1759755960000,24.4],[1759756500000,24.4],[1759757040000,24.4],[1759757580000,24.4],[1759758120000,24.4],[1759758660000,24.5],[1759759200000,24.5],[1759759740000,24.5],[1759760280000,24.5],[1759760820000,24.5],[1759761360000,24.5],[1759761900000,24.5],[1759762440000,24.5],[1759762980000,24.5],[1759763520000,24.5],[1759764060000,24.4],[1759764600000,24.4],[1759765140000,24.4],[1759765680000,24.4],[1759766220000,24.4],[1759766760000,24.4],[1759767300000,24.4],[1759767840000,24.4],[1759768380000,24.4],[1759768920000,24.4],[1759769460000,24.4],[1759770000000,24.4],[1759770540000,24.4],[1759771080000,24.4],[1759771620000,24.3],[1759772160000,24.3],[1759772700000,24.3],[1759773240000,24.3],[1759773780000,24.3],[1759774320000,24.3],[1759774860000,24.3],[1759775400000,24.3],[1759775940000,24.3],[1759776480000,24.2],[1759777020000,24.2],[1759777560000,24.2],[1759778100000,24.2],[1759778640000,24.2],[1759779180000,24.2],[1759779720000,24.2],[1759780260000,24.2],[1759780800000,24.2],[1759781340000,24.2],[1759781880000,24.2],[1759782420000,24.2],[1759782960000,24.2],[1759783500000,24.2],[1759784040000,24.2],[1759784580000,24.2],[1759785120000,24.2],[1759785660000,24.2],[1759786200000,24.2],[1759786740000,24.2],[1759787280000,24.2],[1759787820000,24.2],[1759788360000,24.2],[1759788900000,24.2],[1759789440000,24.2],[1759789980000,24.2],[1759790520000,24.2],[1759791060000,24.2],[1759791600000,24.2],[1759792140000,24.2],[1759792680000,24.1],[1759793220000,24.2],[1759793760000,24.1],[1759794300000,24.1],[1759794840000,24.1],[1759795380000,24.1],[1759795920000,24.1],[1759796460000,24.1],[1759797000000,24.1],[1759797540000,24.1],[1759798080000,24.1],[1759798620000,24.1],[1759799160000,24.2],[1759799700000,24.1],[1759800240000,24.1],[1759800780000,24.1],[1759801320000,24.1],[1759801860000,24.1],[1759802400000,24.1],[1759802940000,24.1],[1759803480000,24.1],[1759804020000,24.1],[1759804560000,24.1],[1759805100000,24.1],[1759805640000,24.0],[1759806180000,24.1],[1759806720000,24.1],[1759807260000,24.1],[1759807800000,24.1],[1759808340000,24.1],[1759808880000,24.1],[1759809420000,24.1],[1759809960000,24.1],[1759810500000,24.1],[1759811040000,24.1],[1759811580000,24.0],[1759812120000,24.1],[1759812660000,24.1],[1759813200000,24.1],[1759813740000,24.1],[1759814280000,24.1],[1759814820000,24.1],[1759815360000,24.0],[1759815900000,24.1],[1759816440000,24.0],[1759816980000,24.0],[1759817520000,24.0],[1759818060000,24.0],[1759818600000,24.1],[1759819140000,24.1],[1759819680000,24.0],[1759820220000,24.1],[1759820760000,24.1],[1759821300000,24.1],[1759821840000,24.1],[1759822380000,24.1],[1759822920000,24.1],[1759823460000,24.1],[1759824000000,24.1],[1759824540000,24.1],[1759825080000,24.1],[1759825620000,24.2],[1759826160000,24.2],[1759826700000,24.2],[1759827240000,24.3],[1759827780000,24.3],[1759828320000,24.3],[1759828860000,24.3],[1759829400000,24.4],[1759829940000,24.4],[1759830480000,24.4],[1759831020000,24.4],[1759831560000,24.4],[1759832100000,24.4],[1759832640000,24.4],[1759833180000,24.4],[1759833720000,24.4],[1759834260000,24.4],[1759834800000,24.4],[1759835340000,24.4],[1759835880000,24.4],[1759836420000,24.5],[1759836960000,24.5],[1759837500000,24.4],[1759838040000,24.4],[1759838580000,24.5],[1759839120000,24.4],[1759839660000,24.4],[1759840200000,24.4],[1759840740000,24.4],[1759841280000,24.4],[1759841820000,24.4],[1759842360000,24.4],[1759842900000,24.4],[1759843440000,24.4],[1759843980000,24.4],[1759844520000,24.4],[1759845060000,24.4],[1759845600000,24.4],[1759846140000,24.4],[1759846680000,24.4],[1759847220000,24.4],[1759847760000,24.4],[1759848300000,24.4],[1759848840000,24.4],[1759849380000,24.4],[1759849920000,24.4],[1759850460000,24.4],[1759851000000,24.4],[1759851540000,24.4],[1759852080000,24.4],[1759852620000,24.4],[1759853160000,24.4],[1759853700000,24.4],[1759854240000,24.4],[1759854780000,24.4],[1759855320000,24.4],[1759855860000,24.4],[1759856400000,24.4],[1759856940000,24.4],[1759857480000,24.4],[1759858020000,24.4],[1759858560000,24.4],[1759859100000,24.4],[1759859640000,24.4],[1759860180000,24.4],[1759860720000,24.4],[1759861260000,24.4],[1759861800000,24.4],[1759862340000,24.4],[1759862880000,24.4],[1759863420000,24.4],[1759863960000,24.4],[1759864500000,24.4],[1759865040000,24.4],[1759865580000,24.3],[1759866120000,24.3],[1759866660000,24.3],[1759867200000,24.3],[1759867740000,24.3],[1759868280000,24.3],[1759868820000,24.3],[1759869360000,24.2],[1759869900000,24.2],[1759870440000,24.2],[1759870980000,24.2],[1759871520000,24.2],[1759872060000,24.2],[1759872600000,24.2],[1759873140000,24.2],[1759873680000,24.2],[1759874220000,24.2],[1759874760000,24.2],[1759875300000,24.2],[1759875840000,24.2],[1759876380000,24.2],[1759876920000,24.2],[1759877460000,24.2],[1759878000000,24.2],[1759878540000,24.2],[1759879080000,24.2],[1759879620000,24.2],[1759880160000,24.2],[1759880700000,24.2],[1759881240000,24.2],[1759881780000,24.1],[1759882320000,24.1],[1759882860000,24.1],[1759883400000,24.2],[1759883940000,24.2],[1759884480000,24.2],[1759885020000,24.1],[1759885560000,24.1],[1759886100000,24.1],[1759886640000,24.2],[1759887180000,24.1],[1759887720000,24.1],[1759888260000,24.1],[1759888800000,24.1],[1759889340000,24.1],[1759889880000,24.1],[1759890420000,24.1],[1759890960000,24.1],[1759891500000,24.1],[1759892040000,24.1],[1759892580000,24.1],[1759893120000,24.1],[1759893660000,24.1],[1759894200000,24.1],[1759894740000,24.1],[1759895280000,24.1],[1759895820000,24.0],[1759896360000,24.1],[1759896900000,24.1],[1759897440000,24.1],[1759897980000,24.1],[1759898520000,24.1],[1759899060000,24.1],[1759899600000,24.1],[1759900140000,24.1],[1759900680000,24.0],[1759901220000,24.1],[1759901760000,24.1],[1759902300000,24.1],[1759902840000,24.1],[1759903380000,24.1],[1759903920000,24.1],[1759904460000,24.0],[1759905000000,24.1],[1759905540000,24.1],[1759906080000,24.1],[1759906620000,24.1],[1759907160000,24.1],[1759907700000,24.1],[1759908240000,24.1],[1759908780000,24.1],[1759909320000,24.1],[1759909860000,24.1],[1759910400000,24.1],[1759910940000,24.1],[1759911480000,24.1],[1759912020000,24.1],[1759912560000,24.2],[1759913100000,24.2],[1759913640000,24.2],[1759914180000,24.2],[1759914720000,24.3],[1759915260000,24.3],[1759915800000,24.4],[1759916340000,24.4],[1759916880000,24.4],[1759917420000,24.4],[1759917960000,24.4],[1759918500000,24.4],[1759919040000,24.4],[1759919580000,24.5],[1759920120000,24.4],[1759920660000,24.4],[1759921200000,24.4],[1759921740000,24.4],[1759922280000,24.4],[1759922820000,24.4],[1759923360000,24.4],[1759923900000,24.4],[1759924440000,24.4],[1759924980000,24.4],[1759925520000,24.4],[1759926060000,24.4],[1759926600000,24.4],[1759927140000,24.4],[1759927680000,24.4],[1759928220000,24.5],[1759928760000,24.4],[1759929300000,24.4],[1759929840000,24.4],[1759930380000,24.4],[1759930920000,24.4],[1759931460000,24.4],[1759932000000,24.4],[1759932540000,24.5],[1759933080000,24.5],[1759933620000,24.5],[1759934160000,24.5],[1759934700000,24.4],[1759935240000,24.4],[1759935780000,24.4],[1759936320000,24.4],[1759936860000,24.4],[1759937400000,24.4],[1759937940000,24.4],[1759938480000,24.4],[1759939020000,24.4],[1759939560000,24.5],[1759940100000,24.4],[1759940640000,24.4],[1759941180000,24.4],[1759941720000,24.4],[1759942260000,24.4],[1759942800000,24.4],[1759943340000,24.4],[1759943880000,24.4],[1759944420000,24.4],[1759944960000,24.4],[1759945500000,24.4],[1759946040000,24.4],[1759946580000,24.4],[1759947120000,24.4],[1759947660000,24.4],[1759948200000,24.4],[1759948740000,24.4],[1759949280000,24.4],[1759949820000,24.4],[1759950360000,24.4],[1759950900000,24.4],[1759951440000,24.4],[1759951980000,24.4],[1759952520000,24.4],[1759953060000,24.4],[1759953600000,24.3],[1759954140000,24.3],[1759954680000,24.3],[1759955220000,24.3],[1759955760000,24.4],[1759956300000,24.3],[1759956840000,24.3],[1759957380000,24.3],[1759957920000,24.3],[1759958460000,24.3],[1759959000000,24.2],[1759959540000,24.2],[1759960080000,24.2],[1759960620000,24.3],[1759961160000,24.3],[1759961700000,24.2],[1759962240000,24.2],[1759962780000,24.2],[1759963320000,24.2],[1759963860000,24.2],[1759964400000,24.2],[1759964940000,24.2],[1759965480000,24.2],[1759966020000,24.2],[1759966560000,24.2],[1759967100000,24.2],[1759967640000,24.2],[1759968180000,24.2],[1759968720000,24.2],[1759969260000,24.2],[1759969800000,24.2],[1759970340000,24.2],[1759970880000,24.2],[1759971420000,24.2],[1759971960000,24.2],[1759972500000,24.2],[1759973040000,24.2],[1759973580000,24.2],[1759974120000,24.1],[1759974660000,24.2],[1759975200000,24.1],[1759975740000,24.1],[1759976280000,24.1],[1759976820000,24.1],[1759977360000,24.1],[1759977900000,24.1],[1759978440000,24.1],[1759978980000,24.1],[1759979520000,24.1],[1759980060000,24.1],[1759980600000,24.1],[1759981140000,24.1],[1759981680000,24.0],[1759982220000,24.0],[1759982760000,24.1],[1759983300000,24.0],[1759983840000,24.0],[1759984380000,24.0],[1759984920000,24.0],[1759985460000,24.0],[1759986000000,24.0],[1759986540000,24.0],[1759987080000,23.9],[1759987620000,24.0],[1759988160000,24.0],[1759988700000,24.0],[1759989240000,24.0],[1759989780000,24.1],[1759990320000,24.1],[1759990860000,24.1],[1759991400000,24.1],[1759991940000,24.1],[1759992480000,24.1],[1759993020000,24.1],[1759993560000,24.0],[1759994100000,24.0],[1759994640000,24.0],[1759995180000,24.1],[1759995720000,24.1],[1759996260000,24.1],[1759996800000,24.1],[1759997340000,24.1],[1759997880000,24.1],[1759998420000,24.2],[1759998960000,24.2],[1759999500000,24.2],[1760000040000,24.2],[1760000580000,24.2],[1760001120000,24.2],[1760001660000,24.2],[1760002200000,24.3],[1760002740000,24.4],[1760003280000,24.4],[1760003820000,24.4],[1760004360000,24.4],[1760004900000,24.4],[1760005440000,24.3],[1760005980000,24.4],[1760006520000,24.4],[1760007060000,24.4],[1760007600000,24.4],[1760008140000,24.4],[1760008680000,24.5],[1760009220000,24.5],[1760009760000,24.5],[1760010300000,24.5],[1760010840000,24.5],[1760011380000,24.6],[1760011920000,24.6],[1760012460000,24.6],[1760013000000,24.5],[1760013540000,24.5],[1760014080000,24.5],[1760014620000,24.4],[1760015160000,24.4],[1760015700000,24.4],[1760016240000,24.4],[1760016780000,24.4],[1760017320000,24.4],[1760017860000,24.4],[1760018400000,24.4],[1760018940000,24.4],[1760019480000,24.4],[1760020020000,24.4],[1760020560000,24.4],[1760021100000,24.4],[1760021640000,24.4],[1760022180000,24.4],[1760022720000,24.4],[1760023260000,24.4],[1760023800000,24.3],[1760024340000,24.3],[1760024880000,24.3],[1760025420000,24.3],[1760025960000,24.2],[1760026500000,24.2],[1760027040000,24.2],[1760027580000,24.2],[1760028120000,24.2],[1760028660000,24.2],[1760029200000,24.2],[1760029740000,24.2],[1760030280000,24.2],[1760030820000,24.2],[1760031360000,24.2],[1760031900000,24.2],[1760032440000,24.2],[1760032980000,24.2],[1760033520000,24.2],[1760034060000,24.2],[1760034600000,24.2],[1760035140000,24.1],[1760035680000,24.2],[1760036220000,24.2],[1760036760000,24.2],[1760037300000,24.1],[1760037840000,24.1],[1760038380000,24.1],[1760038920000,24.0],[1760039460000,24.0],[1760040000000,24.0],[1760040540000,24.0],[1760041080000,23.9],[1760041620000,23.9],[1760042160000,23.9],[1760042700000,23.9],[1760043240000,23.9],[1760043780000,23.9],[1760044320000,23.8],[1760044860000,23.9],[1760045400000,23.9],[1760045940000,23.9],[1760046480000,23.9],[1760047020000,23.8],[1760047560000,23.8],[1760048100000,23.8],[1760048640000,23.8],[1760049180000,23.9],[1760049720000,23.9],[1760050260000,23.9],[1760050800000,23.9],[1760051340000,23.9],[1760051880000,23.9],[1760052420000,23.9],[1760052960000,23.9],[1760053500000,23.9],[1760054040000,23.8],[1760054580000,23.8],[1760055120000,23.8],[1760055660000,23.8],[1760056200000,23.8],[1760056740000,23.8],[1760057280000,23.8],[1760057820000,23.8],[1760058360000,23.8],[1760058900000,23.8],[1760059440000,23.8],[1760059980000,23.8],[1760060520000,23.9],[1760061060000,23.9],[1760061600000,23.9],[1760062140000,23.9],[1760062680000,23.9],[1760063220000,23.9],[1760063760000,23.9],[1760064300000,23.9],[1760064840000,23.9],[1760065380000,23.9],[1760065920000,23.9],[1760066460000,23.9],[1760067000000,23.9],[1760067540000,23.8],[1760068080000,23.8],[1760068620000,23.8],[1760069160000,23.8],[1760069700000,23.8],[1760070240000,23.8],[1760070780000,23.8],[1760071320000,23.8],[1760071860000,23.8],[1760072400000,23.8],[1760072940000,23.8],[1760073480000,23.8],[1760074020000,23.8],[1760074560000,23.8],[1760075100000,23.8],[1760075640000,23.8],[1760076180000,23.8],[1760076720000,23.8],[1760077260000,23.8],[1760077800000,23.8],[1760078340000,23.8],[1760078880000,23.8],[1760079420000,23.8],[1760079960000,23.8],[1760080500000,23.8],[1760081040000,23.9],[1760081580000,23.9],[1760082120000,23.9],[1760082660000,23.9],[1760083200000,23.9],[1760083740000,23.9],[1760084280000,23.9],[1760084820000,23.9],[1760085360000,23.9],[1760085900000,23.9],[1760086440000,23.9],[1760086980000,23.9],[1760087520000,23.9],[1760088060000,24.0],[1760088600000,24.1],[1760089140000,24.1],[1760089680000,24.1],[1760090220000,24.1],[1760090760000,24.2],[1760091300000,24.2],[1760091840000,24.2],[1760092380000,24.2],[1760092920000,24.2],[1760093460000,24.2],[1760094000000,24.2],[1760094540000,24.2],[1760095080000,24.2],[1760095620000,24.2],[1760096160000,24.2],[1760096700000,24.2],[1760097240000,24.2],[1760097780000,24.2],[1760098320000,24.1],[1760098860000,24.1],[1760099400000,24.1],[1760099940000,24.1],[1760100480000,24.1],[1760101020000,24.1],[1760101560000,24.1],[1760102100000,24.1],[1760102640000,24.1],[1760103180000,24.1],[1760103720000,24.1],[1760104260000,24.1],[1760104800000,24.1],[1760105340000,24.1],[1760105880000,24.0],[1760106420000,24.0],[1760106960000,24.1],[1760107500000,24.0],[1760108040000,24.0],[1760108580000,24.0],[1760109120000,24.0],[1760109660000,24.0],[1760110200000,24.0],[1760110740000,24.0],[1760111280000,24.0],[1760111820000,23.9],[1760112360000,23.9],[1760112900000,23.9],[1760113440000,23.9],[1760113980000,23.9],[1760114520000,23.9],[1760115060000,23.9],[1760115600000,23.9],[1760116140000,23.9],[1760116680000,23.9],[1760117220000,23.9],[1760117760000,23.8],[1760118300000,23.8],[1760118840000,23.8],[1760119380000,23.8],[1760119920000,23.8],[1760120460000,23.8],[1760121000000,23.8],[1760121540000,23.8],[1760122080000,23.8],[1760122620000,23.8],[1760123160000,23.8],[1760123700000,23.8],[1760124240000,23.9],[1760124780000,23.8],[1760125320000,23.9],[1760125860000,23.9],[1760126400000,23.9],[1760126940000,23.8],[1760127480000,23.8],[1760128020000,23.9],[1760128560000,23.9],[1760129100000,23.9],[1760129640000,23.9],[1760130180000,23.9],[1760130720000,23.9],[1760131260000,23.8],[1760131800000,23.9],[1760132340000,23.9],[1760132880000,23.8],[1760133420000,23.8],[1760133960000,23.8],[1760134500000,23.8],[1760135040000,23.8],[1760135580000,23.8],[1760136120000,23.8],[1760136660000,23.8],[1760137200000,23.8],[1760137740000,23.8],[1760138280000,23.8],[1760138820000,23.8],[1760139360000,23.8],[1760139900000,23.7],[1760140440000,23.7],[1760140980000,23.8],[1760141520000,23.7],[1760142060000,23.7],[1760142600000,23.7],[1760143140000,23.7],[1760143680000,23.6],[1760144220000,23.6],[1760144760000,23.6],[1760145300000,23.6],[1760145840000,23.6],[1760146380000,23.6],[1760146920000,23.6],[1760147460000,23.6],[1760148000000,23.6],[1760148540000,23.6],[1760149080000,23.6],[1760149620000,23.6],[1760150160000,23.6],[1760150700000,23.6],[1760151240000,23.6],[1760151780000,23.6],[1760152320000,23.6],[1760152860000,23.6],[1760153400000,23.6],[1760153940000,23.6],[1760154480000,23.6],[1760155020000,23.5],[1760155560000,23.5],[1760156100000,23.5],[1760156640000,23.4],[1760157180000,23.5],[1760157720000,23.5],[1760158260000,23.5],[1760158800000,23.5],[1760159340000,23.4],[1760159880000,23.6],[1760160420000,23.6],[1760160960000,23.6],[1760161500000,23.5],[1760162040000,23.5],[1760162580000,23.6],[1760163120000,23.5],[1760163660000,23.5],[1760164200000,23.4],[1760164740000,23.6],[1760165280000,23.6],[1760165820000,23.6],[1760166360000,23.6],[1760166900000,23.6],[1760167440000,23.2],[1760167980000,23.2],[1760168520000,23.5],[1760169060000,23.5],[1760169600000,23.5],[1760170140000,23.5],[1760170680000,23.5],[1760171220000,23.5],[1760171760000,23.4],[1760172300000,23.5],[1760172840000,23.5],[1760173380000,23.4],[1760173920000,23.5],[1760174460000,23.6],[1760175000000,23.6],[1760175540000,23.5],[1760176080000,23.5],[1760176620000,23.5],[1760177160000,23.6],[1760177700000,23.6],[1760178240000,23.5],[1760178780000,23.4],[1760179320000,23.6],[1760179860000,23.4],[1760180400000,23.6],[1760180940000,23.6],[1760181480000,23.6],[1760182020000,23.7],[1760182560000,23.7],[1760183100000,23.7],[1760183640000,23.7],[1760184180000,23.6],[1760184720000,23.6],[1760185260000,23.6],[1760185800000,23.6],[1760186340000,23.7],[1760186880000,23.7],[1760187420000,23.7],[1760187960000,23.7],[1760188500000,23.7],[1760189040000,23.7],[1760189580000,23.7],[1760190120000,23.7],[1760190660000,23.8],[1760191200000,23.8],[1760191740000,23.7],[1760192280000,23.7],[1760192820000,23.7],[1760193360000,23.7],[1760193900000,23.7],[1760194440000,23.6],[1760194980000,23.6],[1760195520000,23.7],[1760196060000,23.6],[1760196600000,23.6],[1760197140000,23.6],[1760197680000,23.6],[1760198220000,23.6],[1760198760000,23.6],[1760199300000,23.6],[1760199840000,23.6],[1760200380000,23.5],[1760200920000,23.6],[1760201460000,23.6],[1760202000000,23.6],[1760202540000,23.6],[1760203080000,23.6],[1760203620000,23.6],[1760204160000,23.6],[1760204700000,23.6],[1760205240000,23.6],[1760205780000,23.5],[1760206320000,23.5],[1760206860000,23.5],[1760207400000,23.5],[1760207940000,23.5],[1760208480000,23.5],[1760209020000,23.5],[1760209560000,23.4],[1760210100000,23.5],[1760210640000,23.5],[1760211180000,23.5],[1760211720000,23.5],[1760212260000,23.5],[1760212800000,23.5],[1760213340000,23.4],[1760213880000,23.4],[1760214420000,23.4],[1760214960000,23.4],[1760215500000,23.4],[1760216040000,23.4],[1760216580000,23.4],[1760217120000,23.4],[1760217660000,23.4],[1760218200000,23.4],[1760218740000,23.4],[1760219280000,23.4],[1760219820000,23.3],[1760220360000,23.4],[1760220900000,23.4],[1760221440000,23.4],[1760221980000,23.4],[1760222520000,23.3],[1760223060000,23.3],[1760223600000,23.3],[1760224140000,23.3],[1760224680000,23.3],[1760225220000,23.2],[1760225760000,23.2],[1760226300000,23.2],[1760226840000,23.2],[1760227380000,23.2],[1760227920000,23.3],[1760228460000,23.2],[1760229000000,23.2],[1760229540000,23.2],[1760230080000,23.2],[1760230620000,23.2],[1760231160000,23.3],[1760231700000,23.4],[1760232240000,23.3],[1760232780000,23.3],[1760233320000,23.2],[1760233860000,23.2],[1760234400000,23.4],[1760234940000,23.5],[1760235480000,23.5],[1760236020000,23.4],[1760236560000,23.4],[1760237100000,23.4],[1760237640000,23.4],[1760238180000,23.4],[1760238720000,23.4],[1760239260000,23.4],[1760239800000,23.4],[1760240340000,23.3],[1760240880000,23.3],[1760241420000,23.4],[1760241960000,23.4],[1760242500000,23.4],[1760243040000,23.4],[1760243580000,23.4],[1760244120000,23.4],[1760244660000,23.4],[1760245200000,23.4],[1760245740000,23.4],[1760246280000,23.3],[1760246820000,23.3],[1760247360000,23.2],[1760247900000,23.1],[1760248440000,23.1],[1760248980000,23.1],[1760249520000,23.3],[1760250060000,23.3],[1760250600000,23.3],[1760251140000,23.3],[1760251680000,23.3],[1760252220000,23.2],[1760252760000,23.2],[1760253300000,23.3],[1760253840000,23.3],[1760254380000,23.4],[1760254920000,23.2],[1760255460000,23.2],[1760256000000,23.2],[1760256540000,23.2],[1760257080000,23.2],[1760257620000,23.2],[1760258160000,23.2],[1760258700000,23.2],[1760259240000,23.3],[1760259780000,23.3],[1760260320000,23.4],[1760260860000,23.4],[1760261400000,23.4],[1760261940000,23.4],[1760262480000,23.2],[1760263020000,23.4],[1760263560000,23.3],[1760264100000,23.4],[1760264640000,23.4],[1760265180000,23.5],[1760265720000,23.6],[1760266260000,23.6],[1760266800000,23.6],[1760267340000,23.5],[1760267880000,23.6],[1760268420000,23.4],[1760268960000,23.4],[1760269500000,23.4],[1760270040000,23.4],[1760270580000,23.3],[1760271120000,23.6],[1760271660000,23.6],[1760272200000,23.6],[1760272740000,23.6],[1760273280000,23.5],[1760273820000,23.5],[1760274360000,23.5],[1760274900000,23.5],[1760275440000,23.6],[1760275980000,23.6],[1760276520000,23.6],[1760277060000,23.6],[1760277600000,23.6],[1760278140000,23.6],[1760278680000,23.6],[1760279220000,23.6],[1760279760000,23.6],[1760280300000,23.6],[1760280840000,23.6],[1760281380000,23.6],[1760281920000,23.6],[1760282460000,23.6],[1760283000000,23.6],[1760283540000,23.6],[1760284080000,23.6],[1760284620000,23.6],[1760285160000,23.6],[1760285700000,23.6],[1760286240000,23.5],[1760286780000,23.5],[1760287320000,23.5],[1760287860000,23.5],[1760288400000,23.5],[1760288940000,23.5],[1760289480000,23.5],[1760290020000,23.5],[1760290560000,23.4],[1760291100000,23.4],[1760291640000,23.4],[1760292180000,23.4],[1760292720000,23.4],[1760293260000,23.4],[1760293800000,23.4],[1760294340000,23.4],[1760294880000,23.4],[1760295420000,23.4],[1760295960000,23.4],[1760296500000,23.4],[1760297040000,23.4],[1760297580000,23.3],[1760298120000,23.3],[1760298660000,23.4],[1760299200000,23.3],[1760299740000,23.3],[1760300280000,23.3],[1760300820000,23.3],[1760301360000,23.3],[1760301900000,23.3],[1760302440000,23.3],[1760302980000,23.3],[1760303520000,23.3],[1760304060000,23.3],[1760304600000,23.3],[1760305140000,23.3],[1760305680000,23.3],[1760306220000,23.2],[1760306760000,23.3],[1760307300000,23.2],[1760307840000,null],[1760308380000,null],[1760308920000,null],[1760309460000,null],[1760310000000,null],[1760310540000,null],[1760311080000,null],[1760311620000,null],[1760312160000,null],[1760312700000,null],[1760313240000,null],[1760313780000,null],[1760314320000,null],[1760314860000,null],[1760315400000,null],[1760315940000,null],[1760316480000,null],[1760317020000,null],[1760317560000,null],[1760318100000,null],[1760318640000,null],[1760319180000,null],[1760319720000,null],[1760320260000,null],[1760320800000,null],[1760321340000,null],[1760321880000,null],[1760322420000,null],[1760322960000,null],[1760323500000,null],[1760324040000,null],[1760324580000,null],[1760325120000,null],[1760325660000,null],[1760326200000,null],[1760326740000,null],[1760327280000,null],[1760327820000,null],[1760328360000,null],[1760328900000,null],[1760329440000,null],[1760329980000,null],[1760330520000,null],[1760331060000,null],[1760331600000,null],[1760332140000,null],[1760332680000,null],[1760333220000,null],[1760333760000,null],[1760334300000,null],[1760334840000,23.1],[1760335380000,23.1],[1760335920000,23.2],[1760336460000,23.1],[1760337000000,23.2],[1760337540000,23.2],[1760338080000,23.2],[1760338620000,23.2],[1760339160000,23.3],[1760339700000,23.3],[1760340240000,23.3],[1760340780000,23.3],[1760341320000,23.3],[1760341860000,23.3],[1760342400000,23.3],[1760342940000,23.3],[1760343480000,23.3],[1760344020000,23.3],[1760344560000,23.3],[1760345100000,23.3],[1760345640000,23.3],[1760346180000,23.2],[1760346720000,23.3],[1760347260000,23.3],[1760347800000,23.3],[1760348340000,23.3],[1760348880000,23.3],[1760349420000,23.4],[1760349960000,23.3],[1760350500000,23.2],[1760351040000,23.2],[1760351580000,23.2],[1760352120000,23.3],[1760352660000,23.3],[1760353200000,23.4],[1760353740000,23.4],[1760354280000,23.4],[1760354820000,23.4],[1760355360000,23.4],[1760355900000,23.4],[1760356440000,23.4],[1760356980000,23.4],[1760357520000,23.4],[1760358060000,23.4],[1760358600000,23.5],[1760359140000,23.5],[1760359680000,23.5],[1760360220000,23.6],[1760360760000,23.5],[1760361300000,23.6],[1760361840000,23.6],[1760362380000,23.6],[1760362920000,23.5],[1760363460000,23.5],[1760364000000,23.5],[1760364540000,23.5],[1760365080000,23.5],[1760365620000,23.6],[1760366160000,23.6],[1760366700000,23.5],[1760367240000,23.5],[1760367780000,23.5],[1760368320000,23.5],[1760368860000,23.4],[1760369400000,23.4],[1760369940000,23.4],[1760370480000,23.4],[1760371020000,23.4],[1760371560000,23.4],[1760372100000,23.4],[1760372640000,23.4],[1760373180000,23.4],[1760373720000,23.4],[1760374260000,23.4],[1760374800000,23.4],[1760375340000,23.4],[1760375880000,23.3],[1760376420000,23.3],[1760376960000,23.3],[1760377500000,23.3],[1760378040000,23.3],[1760378580000,23.3],[1760379120000,23.3],[1760379660000,23.3],[1760380200000,23.3],[1760380740000,23.4],[1760381280000,23.3],[1760381820000,23.3],[1760382360000,23.3],[1760382900000,23.3],[1760383440000,23.3],[1760383980000,23.2],[1760384520000,23.3],[1760385060000,23.3],[1760385600000,23.3],[1760386140000,23.3],[1760386680000,23.3],[1760387220000,23.2],[1760387760000,23.2],[1760388300000,23.2],[1760388840000,23.2],[1760389380000,23.2],[1760389920000,23.2],[1760390460000,23.2],[1760391000000,23.2],[1760391540000,23.2],[1760392080000,23.2],[1760392620000,23.2],[1760393160000,23.2],[1760393700000,23.2],[1760394240000,23.2],[1760394780000,23.2],[1760395320000,23.2],[1760395860000,23.2],[1760396400000,23.2],[1760396940000,23.2],[1760397480000,23.2],[1760398020000,23.2],[1760398560000,23.2],[1760399100000,23.2],[1760399640000,23.2],[1760400180000,23.2],[1760400720000,23.2],[1760401260000,23.2],[1760401800000,23.2],[1760402340000,23.2],[1760402880000,23.2],[1760403420000,23.1],[1760403960000,23.1],[1760404500000,23.2],[1760405040000,23.2],[1760405580000,23.2],[1760406120000,23.1],[1760406660000,23.1],[1760407200000,23.1],[1760407740000,23.1],[1760408280000,23.1],[1760408820000,23.1],[1760409360000,23.1],[1760409900000,23.1],[1760410440000,23.1],[1760410980000,23.1],[1760411520000,23.1],[1760412060000,23.2],[1760412600000,23.2],[1760413140000,23.2],[1760413680000,23.2],[1760414220000,23.1],[1760414760000,23.2],[1760415300000,23.2],[1760415840000,23.1],[1760416380000,23.2],[1760416920000,23.1],[1760417460000,23.2],[1760418000000,23.2],[1760418540000,23.2],[1760419080000,23.2],[1760419620000,23.2],[1760420160000,23.2],[1760420700000,23.1],[1760421240000,23.1],[1760421780000,23.1],[1760422320000,23.2],[1760422860000,23.1],[1760423400000,23.1],[1760423940000,23.1],[1760424480000,23.1],[1760425020000,23.1],[1760425560000,23.1],[1760426100000,23.1],[1760426640000,23.2],[1760427180000,23.2],[1760427720000,23.2],[1760428260000,23.2],[1760428800000,23.2],[1760429340000,23.2],[1760429880000,23.2],[1760430420000,null],[1760430960000,23.3],[1760431500000,23.4],[1760432040000,23.4],[1760432580000,23.4],[1760433120000,23.4],[1760433660000,23.5],[1760434200000,23.5],[1760434740000,23.5],[1760435280000,23.5],[1760435820000,23.5],[1760436360000,23.5],[1760436900000,23.6],[1760437440000,23.5],[1760437980000,23.5],[1760438520000,23.6],[1760439060000,23.5],[1760439600000,23.6],[1760440140000,23.6],[1760440680000,23.7],[1760441220000,23.7],[1760441760000,23.6],[1760442300000,23.6],[1760442840000,23.6],[1760443380000,23.6],[1760443920000,23.7],[1760444460000,23.6],[1760445000000,23.6],[1760445540000,23.6],[1760446080000,23.6],[1760446620000,23.8],[1760447160000,23.8],[1760447700000,23.8],[1760448240000,23.8],[1760448780000,23.8],[1760449320000,23.8],[1760449860000,23.8],[1760450400000,23.8],[1760450940000,23.8],[1760451480000,23.8],[1760452020000,23.8],[1760452560000,23.8],[1760453100000,23.8],[1760453640000,23.8],[1760454180000,23.8],[1760454720000,23.8],[1760455260000,23.8],[1760455800000,23.8],[1760456340000,23.8],[1760456880000,23.8],[1760457420000,23.8],[1760457960000,23.8],[1760458500000,23.7],[1760459040000,23.8],[1760459580000,23.7],[1760460120000,23.8],[1760460660000,23.7],[1760461200000,23.7],[1760461740000,23.7],[1760462280000,23.6],[1760462820000,23.6],[1760463360000,23.6],[1760463900000,23.6],[1760464440000,23.6],[1760464980000,23.6],[1760465520000,23.6],[1760466060000,23.6],[1760466600000,23.6],[1760467140000,23.6],[1760467680000,23.5],[1760468220000,23.5],[1760468760000,23.5],[1760469300000,23.5],[1760469840000,23.5],[1760470380000,23.5],[1760470920000,23.5],[1760471460000,23.5],[1760472000000,23.5],[1760472540000,23.5],[1760473080000,23.5],[1760473620000,23.5],[1760474160000,23.4],[1760474700000,23.4],[1760475240000,23.4],[1760475780000,23.5],[1760476320000,23.5],[1760476860000,23.5],[1760477400000,23.4],[1760477940000,23.5],[1760478480000,23.5],[1760479020000,23.5],[1760479560000,23.4],[1760480100000,23.4],[1760480640000,23.4],[1760481180000,23.4],[1760481720000,23.4],[1760482260000,23.4],[1760482800000,23.5],[1760483340000,23.5],[1760483880000,23.6],[1760484420000,23.5],[1760484960000,23.5],[1760485500000,23.5],[1760486040000,23.5],[1760486580000,23.5],[1760487120000,23.4],[1760487660000,23.4],[1760488200000,23.4],[1760488740000,23.4],[1760489280000,23.4],[1760489820000,23.4],[1760490360000,23.4],[1760490900000,23.4],[1760491440000,23.4],[1760491980000,23.4],[1760492520000,23.4],[1760493060000,23.4],[1760493600000,23.4],[1760494140000,23.4],[1760494680000,23.4],[1760495220000,23.4],[1760495760000,23.4],[1760496300000,23.4],[1760496840000,23.4],[1760497380000,23.4],[1760497920000,23.4],[1760498460000,23.4],[1760499000000,23.4],[1760499540000,23.4],[1760500080000,23.4],[1760500620000,23.4],[1760501160000,23.4],[1760501700000,23.4],[1760502240000,23.4],[1760502780000,23.4],[1760503320000,23.4],[1760503860000,23.4],[1760504400000,23.4],[1760504940000,23.4],[1760505480000,23.4],[1760506020000,23.4],[1760506560000,23.4],[1760507100000,23.4],[1760507640000,23.4],[1760508180000,23.4],[1760508720000,23.4],[1760509260000,23.4],[1760509800000,23.4],[1760510340000,23.4],[1760510880000,23.4],[1760511420000,23.4],[1760511960000,23.4],[1760512500000,23.4],[1760513040000,23.4],[1760513580000,23.4],[1760514120000,23.4],[1760514660000,23.4],[1760515200000,23.4],[1760515740000,23.5],[1760516280000,23.6],[1760516820000,23.5],[1760517360000,23.6],[1760517900000,23.6],[1760518440000,23.6],[1760518980000,23.6],[1760519520000,23.6],[1760520060000,23.6],[1760520600000,23.6],[1760521140000,23.6],[1760521680000,23.6],[1760522220000,23.7],[1760522760000,23.7],[1760523300000,23.7],[1760523840000,23.7],[1760524380000,23.8],[1760524920000,23.7],[1760525460000,23.8],[1760526000000,23.8],[1760526540000,23.8],[1760527080000,23.8],[1760527620000,23.8],[1760528160000,23.9],[1760528700000,23.9],[1760529240000,23.9],[1760529780000,24.1],[1760530320000,24.0],[1760530860000,23.9],[1760531400000,23.9],[1760531940000,23.9],[1760532480000,23.9],[1760533020000,23.9],[1760533560000,23.9],[1760534100000,23.9],[1760534640000,23.8],[1760535180000,23.8],[1760535720000,23.8],[1760536260000,23.9],[1760536800000,23.9],[1760537340000,23.9],[1760537880000,23.9],[1760538420000,23.9],[1760538960000,23.9],[1760539500000,23.9],[1760540040000,23.9],[1760540580000,23.9],[1760541120000,23.9],[1760541660000,23.9],[1760542200000,23.9],[1760542740000,23.9],[1760543280000,23.9],[1760543820000,23.9],[1760544360000,23.9],[1760544900000,23.8],[1760545440000,23.8],[1760545980000,23.8],[1760546520000,23.8],[1760547060000,23.8],[1760547600000,23.8],[1760548140000,23.8],[1760548680000,23.8],[1760549220000,23.8],[1760549760000,23.8],[1760550300000,23.8],[1760550840000,23.7],[1760551380000,23.7],[1760551920000,23.7],[1760552460000,23.6],[1760553000000,23.6],[1760553540000,23.7],[1760554080000,23.7],[1760554620000,23.7],[1760555160000,23.7],[1760555700000,23.7],[1760556240000,23.6],[1760556780000,23.7],[1760557320000,23.6],[1760557860000,23.7],[1760558400000,23.6],[1760558940000,23.6],[1760559480000,23.6],[1760560020000,23.6],[1760560560000,23.6],[1760561100000,23.6],[1760561640000,23.6],[1760562180000,23.6],[1760562720000,23.5],[1760563260000,23.5],[1760563800000,23.6],[1760564340000,23.5],[1760564880000,23.5],[1760565420000,23.5],[1760565960000,23.5],[1760566500000,23.4],[1760567040000,23.4],[1760567580000,23.4],[1760568120000,23.4],[1760568660000,23.4],[1760569200000,23.4],[1760569740000,23.4],[1760570280000,23.4],[1760570820000,23.4],[1760571360000,23.4],[1760571900000,23.4],[1760572440000,23.4],[1760572980000,23.4],[1760573520000,23.4],[1760574060000,23.3],[1760574600000,23.3],[1760575140000,23.3],[1760575680000,23.3],[1760576220000,23.3],[1760576760000,23.2],[1760577300000,23.2],[1760577840000,23.2],[1760578380000,23.2],[1760578920000,23.2],[1760579460000,23.2],[1760580000000,23.2],[1760580540000,23.2],[1760581080000,23.2],[1760581620000,23.3],[1760582160000,23.3],[1760582700000,23.3],[1760583240000,23.2],[1760583780000,23.2],[1760584320000,23.2],[1760584860000,23.2],[1760585400000,23.1],[1760585940000,23.2],[1760586480000,23.2],[1760587020000,23.2],[1760587560000,23.2],[1760588100000,23.2],[1760588640000,23.2],[1760589180000,23.2],[1760589720000,23.2],[1760590260000,23.2],[1760590800000,23.2],[1760591340000,23.2],[1760591880000,23.2],[1760592420000,23.2],[1760592960000,23.2],[1760593500000,23.2],[1760594040000,23.2],[1760594580000,23.1],[1760595120000,23.2],[1760595660000,23.2],[1760596200000,23.2],[1760596740000,23.2],[1760597280000,23.2],[1760597820000,23.2],[1760598360000,23.2],[1760598900000,23.2],[1760599440000,23.2],[1760599980000,23.2],[1760600520000,23.3],[1760601060000,23.2],[1760601600000,23.3],[1760602140000,23.3],[1760602680000,23.3],[1760603220000,23.3],[1760603760000,23.3],[1760604300000,23.3],[1760604840000,23.3],[1760605380000,23.4],[1760605920000,23.4],[1760606460000,23.5],[1760607000000,23.5],[1760607540000,23.5],[1760608080000,23.5],[1760608620000,23.6],[1760609160000,23.6],[1760609700000,23.6],[1760610240000,23.6],[1760610780000,23.6],[1760611320000,23.6],[1760611860000,23.5],[1760612400000,23.5],[1760612940000,23.5],[1760613480000,23.5],[1760614020000,23.5],[1760614560000,23.5],[1760615100000,23.6],[1760615640000,23.6],[1760616180000,23.5],[1760616720000,23.5],[1760617260000,23.6],[1760617800000,23.6],[1760618340000,23.6],[1760618880000,23.6],[1760619420000,23.6],[1760619960000,23.6],[1760620500000,23.6],[1760621040000,23.6],[1760621580000,23.6],[1760622120000,23.6],[1760622660000,23.6],[1760623200000,23.6],[1760623740000,23.6],[1760624280000,23.6],[1760624820000,23.6],[1760625360000,23.6],[1760625900000,23.5],[1760626440000,23.5],[1760626980000,23.5],[1760627520000,23.5],[1760628060000,23.5],[1760628600000,23.5],[1760629140000,23.5],[1760629680000,23.5],[1760630220000,23.5],[1760630760000,23.5],[1760631300000,23.5],[1760631840000,23.5],[1760632380000,23.5],[1760632920000,23.5],[1760633460000,23.5],[1760634000000,23.5],[1760634540000,23.6],[1760635080000,23.5],[1760635620000,23.5],[1760636160000,23.5],[1760636700000,23.6],[1760637240000,23.6],[1760637780000,23.5],[1760638320000,23.6],[1760638860000,23.6],[1760639400000,23.6],[1760639940000,23.6],[1760640480000,23.5],[1760641020000,23.5],[1760641560000,23.5],[1760642100000,23.5],[1760642640000,23.5],[1760643180000,23.5],[1760643720000,23.5],[1760644260000,23.4],[1760644800000,23.5],[1760645340000,23.4],[1760645880000,23.4],[1760646420000,23.4],[1760646960000,23.4],[1760647500000,23.4],[1760648040000,23.4],[1760648580000,23.4],[1760649120000,23.3],[1760649660000,23.3],[1760650200000,23.3],[1760650740000,23.3],[1760651280000,23.3],[1760651820000,23.2],[1760652360000,23.2],[1760652900000,23.2],[1760653440000,23.2],[1760653980000,23.2],[1760654520000,23.2],[1760655060000,23.2],[1760655600000,23.2],[1760656140000,23.2],[1760656680000,23.2],[1760657220000,23.2],[1760657760000,23.2],[1760658300000,23.2],[1760658840000,23.2],[1760659380000,23.2],[1760659920000,23.2],[1760660460000,23.1],[1760661000000,23.2],[1760661540000,23.2],[1760662080000,23.1],[1760662620000,23.1],[1760663160000,23.1],[1760663700000,23.1],[1760664240000,23.1],[1760664780000,23.1],[1760665320000,23.1],[1760665860000,23.1],[1760666400000,23.1],[1760666940000,23.0],[1760667480000,23.0],[1760668020000,23.0],[1760668560000,23.0],[1760669100000,23.0],[1760669640000,22.9],[1760670180000,22.9],[1760670720000,22.9],[1760671260000,23.0],[1760671800000,23.0],[1760672340000,23.0],[1760672880000,23.0],[1760673420000,23.0],[1760673960000,23.0],[1760674500000,22.9],[1760675040000,23.0],[1760675580000,22.9],[1760676120000,22.9],[1760676660000,22.9],[1760677200000,22.9],[1760677740000,22.9],[1760678280000,22.9],[1760678820000,22.9],[1760679360000,22.9],[1760679900000,22.9],[1760680440000,22.9],[1760680980000,22.9],[1760681520000,22.9],[1760682060000,22.9],[1760682600000,22.9],[1760683140000,22.9],[1760683680000,22.9],[1760684220000,22.9],[1760684760000,22.9],[1760685300000,22.9],[1760685840000,23.0],[1760686380000,22.9],[1760686920000,23.0],[1760687460000,23.0],[1760688000000,23.0],[1760688540000,23.1],[1760689080000,23.1],[1760689620000,23.1],[1760690160000,23.1],[1760690700000,23.1],[1760691240000,23.1],[1760691780000,23.2],[1760692320000,23.2],[1760692860000,23.2],[1760693400000,23.3],[1760693940000,23.4],[1760694480000,23.4],[1760695020000,23.3],[1760695560000,23.4],[1760696100000,23.4],[1760696640000,23.5],[1760697180000,23.4],[1760697720000,23.4],[1760698260000,23.4],[1760698800000,23.5],[1760699340000,23.5],[1760699880000,23.5],[1760700420000,23.5],[1760700960000,23.6],[1760701500000,23.6],[1760702040000,23.6],[1760702580000,23.6],[1760703120000,23.6],[1760703660000,23.6],[1760704200000,23.6],[1760704740000,23.6],[1760705280000,23.6],[1760705820000,23.6],[1760706360000,23.6],[1760706900000,23.6],[1760707440000,23.6],[1760707980000,23.6],[1760708520000,23.6],[1760709060000,23.6],[1760709600000,23.6],[1760710140000,23.6],[1760710680000,23.6],[1760711220000,23.6],[1760711760000,23.6],[1760712300000,23.6],[1760712840000,23.6],[1760713380000,23.6],[1760713920000,23.6],[1760714460000,23.6],[1760715000000,23.6],[1760715540000,23.6],[1760716080000,23.6],[1760716620000,23.6],[1760717160000,23.5],[1760717700000,23.5],[1760718240000,23.5],[1760718780000,23.5],[1760719320000,23.5],[1760719860000,23.5],[1760720400000,23.5],[1760720940000,23.5],[1760721480000,23.4],[1760722020000,23.4],[1760722560000,23.4],[1760723100000,23.4],[1760723640000,23.4],[1760724180000,23.4],[1760724720000,23.4],[1760725260000,23.4],[1760725800000,23.4],[1760726340000,23.4],[1760726880000,23.4],[1760727420000,23.4],[1760727960000,23.4],[1760728500000,23.4],[1760729040000,23.4],[1760729580000,23.4],[1760730120000,23.4],[1760730660000,23.4],[1760731200000,23.4],[1760731740000,23.4],[1760732280000,23.4],[1760732820000,23.4],[1760733360000,23.4],[1760733900000,23.4],[1760734440000,23.4],[1760734980000,23.3],[1760735520000,23.3],[1760736060000,23.3],[1760736600000,23.3],[1760737140000,23.2],[1760737680000,23.3],[1760738220000,23.2],[1760738760000,23.2],[1760739300000,23.2],[1760739840000,23.2],[1760740380000,23.2],[1760740920000,23.2],[1760741460000,23.1],[1760742000000,23.1],[1760742540000,23.1],[1760743080000,23.1],[1760743620000,23.1],[1760744160000,23.1],[1760744700000,23.1],[1760745240000,23.1],[1760745780000,23.1],[1760746320000,23.1],[1760746860000,23.1],[1760747400000,23.1],[1760747940000,23.1],[1760748480000,23.1],[1760749020000,23.1],[1760749560000,23.1],[1760750100000,23.1],[1760750640000,23.1],[1760751180000,23.1],[1760751720000,23.0],[1760752260000,23.1],[1760752800000,23.0],[1760753340000,23.0],[1760753880000,23.0],[1760754420000,23.0],[1760754960000,22.9],[1760755500000,23.0],[1760756040000,23.0],[1760756580000,22.9],[1760757120000,22.9],[1760757660000,22.9],[1760758200000,22.9],[1760758740000,22.9],[1760759280000,22.9],[1760759820000,23.0],[1760760360000,23.0],[1760760900000,22.9],[1760761440000,22.9],[1760761980000,22.9],[1760762520000,22.9],[1760763060000,22.9],[1760763600000,22.9],[1760764140000,22.9],[1760764680000,22.9],[1760765220000,22.9],[1760765760000,22.9],[1760766300000,22.9],[1760766840000,22.9],[1760767380000,22.9],[1760767920000,22.9],[1760768460000,22.9],[1760769000000,22.9],[1760769540000,22.9],[1760770080000,22.9],[1760770620000,22.9],[1760771160000,22.9],[1760771700000,22.9],[1760772240000,22.9],[1760772780000,23.0],[1760773320000,23.0],[1760773860000,23.0],[1760774400000,23.0],[1760774940000,23.1],[1760775480000,23.1],[1760776020000,23.1],[1760776560000,23.1],[1760777100000,23.1],[1760777640000,23.1],[1760778180000,23.2],[1760778720000,23.2],[1760779260000,23.2],[1760779800000,23.2],[1760780340000,23.2],[1760780880000,23.3],[1760781420000,23.3],[1760781960000,23.3],[1760782500000,23.4],[1760783040000,23.4],[1760783580000,23.4],[1760784120000,23.4],[1760784660000,23.4],[1760785200000,23.4],[1760785740000,23.5],[1760786280000,23.5],[1760786820000,23.5],[1760787360000,23.5],[1760787900000,23.6],[1760788440000,23.5],[1760788980000,23.6],[1760789520000,23.6],[1760790060000,23.5],[1760790600000,23.5],[1760791140000,23.5],[1760791680000,23.6],[1760792220000,23.5],[1760792760000,23.6],[1760793300000,23.5],[1760793840000,23.5],[1760794380000,23.5],[1760794920000,23.5],[1760795460000,23.5],[1760796000000,23.5],[1760796540000,23.5],[1760797080000,23.5],[1760797620000,23.5],[1760798160000,23.5],[1760798700000,23.5],[1760799240000,23.5],[1760799780000,23.5],[1760800320000,23.5],[1760800860000,23.5],[1760801400000,23.5],[1760801940000,23.4],[1760802480000,23.4],[1760803020000,23.4],[1760803560000,23.4],[1760804100000,23.4],[1760804640000,23.4],[1760805180000,23.4],[1760805720000,23.4],[1760806260000,23.4],[1760806800000,23.4],[1760807340000,23.4],[1760807880000,23.4],[1760808420000,23.4],[1760808960000,23.4],[1760809500000,23.4],[1760810040000,23.4],[1760810580000,23.3],[1760811120000,23.3],[1760811660000,23.2],[1760812200000,23.2],[1760812740000,23.2],[1760813280000,23.2],[1760813820000,23.2],[1760814360000,23.2],[1760814900000,23.2],[1760815440000,23.2],[1760815980000,23.2],[1760816520000,23.2],[1760817060000,23.2],[1760817600000,23.2],[1760818140000,23.2],[1760818680000,23.2],[1760819220000,23.2],[1760819760000,23.2],[1760820300000,23.2],[1760820840000,23.2],[1760821380000,23.2],[1760821920000,23.1],[1760822460000,23.1],[1760823000000,23.2],[1760823540000,23.1],[1760824080000,23.1],[1760824620000,23.1],[1760825160000,23.1],[1760825700000,23.1],[1760826240000,23.1],[1760826780000,23.1],[1760827320000,23.1],[1760827860000,23.1],[1760828400000,23.1],[1760828940000,23.1],[1760829480000,23.1],[1760830020000,23.0],[1760830560000,23.0],[1760831100000,23.0],[1760831640000,23.0],[1760832180000,23.1],[1760832720000,23.0],[1760833260000,23.0],[1760833800000,23.0],[1760834340000,23.0],[1760834880000,22.9],[1760835420000,22.9],[1760835960000,22.9],[1760836500000,22.9],[1760837040000,22.9],[1760837580000,22.9],[1760838120000,22.9],[1760838660000,22.9],[1760839200000,22.9],[1760839740000,22.9],[1760840280000,22.9],[1760840820000,22.9],[1760841360000,22.9],[1760841900000,22.9],[1760842440000,22.9],[1760842980000,22.9],[1760843520000,22.9],[1760844060000,22.9],[1760844600000,22.9],[1760845140000,22.8],[1760845680000,22.9],[1760846220000,22.8],[1760846760000,22.8],[1760847300000,22.8],[1760847840000,22.8],[1760848380000,22.8],[1760848920000,22.8],[1760849460000,22.8],[1760850000000,22.8],[1760850540000,22.8],[1760851080000,22.8],[1760851620000,22.8],[1760852160000,22.8],[1760852700000,22.8],[1760853240000,22.8],[1760853780000,22.9],[1760854320000,22.8],[1760854860000,22.8],[1760855400000,22.8],[1760855940000,22.9],[1760856480000,22.8],[1760857020000,22.9],[1760857560000,22.9],[1760858100000,22.9],[1760858640000,22.8],[1760859180000,22.8],[1760859720000,22.9],[1760860260000,22.9],[1760860800000,22.9],[1760861340000,22.9],[1760861880000,23.0],[1760862420000,23.0],[1760862960000,23.1],[1760863500000,23.1],[1760864040000,23.1],[1760864580000,23.1],[1760865120000,23.1],[1760865660000,23.2],[1760866200000,23.2],[1760866740000,23.2],[1760867280000,23.2],[1760867820000,23.4],[1760868360000,23.3],[1760868900000,null],[1760869440000,null],[1760869980000,null],[1760870520000,null],[1760871060000,null],[1760871600000,null],[1760872140000,null],[1760872680000,null],[1760873220000,null],[1760873760000,null],[1760874300000,null],[1760874840000,null],[1760875380000,null],[1760875920000,null],[1760876460000,null],[1760877000000,null],[1760877540000,null],[1760878080000,null],[1760878620000,null],[1760879160000,null],[1760879700000,null],[1760880240000,null],[1760880780000,null],[1760881320000,null],[1760881860000,null],[1760882400000,null],[1760882940000,null],[1760883480000,null],[1760884020000,null],[1760884560000,null],[1760885100000,null],[1760885640000,null],[1760886180000,null],[1760886720000,null],[1760887260000,null],[1760887800000,null],[1760888340000,null],[1760888880000,null],[1760889420000,null],[1760889960000,null],[1760890500000,23.3],[1760891040000,23.3],[1760891580000,23.3],[1760892120000,23.3],[1760892660000,23.3],[1760893200000,23.2],[1760893740000,23.2],[1760894280000,23.2],[1760894820000,23.2],[1760895360000,23.2],[1760895900000,23.2],[1760896440000,23.2],[1760896980000,23.2],[1760897520000,23.2],[1760898060000,23.2],[1760898600000,23.2],[1760899140000,23.2],[1760899680000,23.1],[1760900220000,23.2],[1760900760000,23.2],[1760901300000,23.2],[1760901840000,23.1],[1760902380000,23.1],[1760902920000,23.1],[1760903460000,23.1],[1760904000000,23.1],[1760904540000,23.1],[1760905080000,23.1],[1760905620000,23.1],[1760906160000,23.1],[1760906700000,23.1],[1760907240000,23.1],[1760907780000,23.0],[1760908320000,23.0],[1760908860000,23.0],[1760909400000,23.0],[1760909940000,23.1],[1760910480000,23.1],[1760911020000,23.0],[1760911560000,23.1],[1760912100000,23.1],[1760912640000,23.1],[1760913180000,23.0],[1760913720000,23.0],[1760914260000,23.0],[1760914800000,23.0],[1760915340000,22.9],[1760915880000,23.1],[1760916420000,23.0],[1760916960000,23.0],[1760917500000,23.0],[1760918040000,23.1],[1760918580000,23.0],[1760919120000,23.0],[1760919660000,23.0],[1760920200000,23.1],[1760920740000,23.0],[1760921280000,23.0],[1760921820000,23.0],[1760922360000,23.0],[1760922900000,23.0],[1760923440000,23.0],[1760923980000,23.0],[1760924520000,23.0],[1760925060000,23.0],[1760925600000,23.0],[1760926140000,23.0],[1760926680000,22.9],[1760927220000,23.0],[1760927760000,22.9],[1760928300000,23.0],[1760928840000,23.0],[1760929380000,23.0],[1760929920000,23.0],[1760930460000,23.0],[1760931000000,23.0],[1760931540000,23.0],[1760932080000,23.0],[1760932620000,23.0],[1760933160000,23.0],[1760933700000,23.0],[1760934240000,23.0],[1760934780000,23.0],[1760935320000,23.0],[1760935860000,23.0],[1760936400000,22.9],[1760936940000,22.9],[1760937480000,22.9],[1760938020000,22.9],[1760938560000,22.9],[1760939100000,22.9],[1760939640000,22.9],[1760940180000,22.9],[1760940720000,22.9],[1760941260000,22.9],[1760941800000,23.0],[1760942340000,22.9],[1760942880000,22.9],[1760943420000,23.0],[1760943960000,22.9],[1760944500000,22.9],[1760945040000,22.9],[1760945580000,23.0],[1760946120000,22.9],[1760946660000,22.9],[1760947200000,22.9],[1760947740000,22.9],[1760948280000,22.9],[1760948820000,22.9],[1760949360000,22.9],[1760949900000,22.9],[1760950440000,23.0],[1760950980000,23.0],[1760951520000,23.0],[1760952060000,23.0],[1760952600000,23.0],[1760953140000,23.0],[1760953680000,23.0],[1760954220000,23.1],[1760954760000,23.1],[1760955300000,23.1],[1760955840000,23.1],[1760956380000,23.1],[1760956920000,23.1],[1760957460000,23.1],[1760958000000,23.1],[1760958540000,23.1],[1760959080000,23.1],[1760959620000,23.1],[1760960160000,23.1],[1760960700000,23.1],[1760961240000,23.1],[1760961780000,23.1],[1760962320000,23.1],[1760962860000,23.1],[1760963400000,23.1],[1760963940000,23.1],[1760964480000,23.1],[1760965020000,23.1],[1760965560000,23.2],[1760966100000,23.2],[1760966640000,23.2],[1760967180000,23.2],[1760967720000,23.2],[1760968260000,23.2],[1760968800000,23.2],[1760969340000,23.2],[1760969880000,23.2],[1760970420000,23.2],[1760970960000,23.2],[1760971500000,23.2],[1760972040000,23.2],[1760972580000,23.2],[1760973120000,23.2],[1760973660000,23.2],[1760974200000,23.2],[1760974740000,23.2],[1760975280000,23.2],[1760975820000,23.2],[1760976360000,23.2],[1760976900000,23.2],[1760977440000,23.2],[1760977980000,23.2],[1760978520000,23.1],[1760979060000,23.1],[1760979600000,23.1],[1760980140000,23.1],[1760980680000,23.1],[1760981220000,23.1],[1760981760000,23.1],[1760982300000,23.1],[1760982840000,23.1],[1760983380000,23.1],[1760983920000,23.1],[1760984460000,23.1],[1760985000000,23.1],[1760985540000,23.1],[1760986080000,23.1],[1760986620000,23.1],[1760987160000,23.1],[1760987700000,23.1],[1760988240000,23.1],[1760988780000,23.1],[1760989320000,23.1],[1760989860000,23.1],[1760990400000,23.1],[1760990940000,23.1],[1760991480000,23.1],[1760992020000,23.0],[1760992560000,23.0],[1760993100000,23.1],[1760993640000,23.0],[1760994180000,23.0],[1760994720000,23.0],[1760995260000,23.0],[1760995800000,23.0],[1760996340000,23.0],[1760996880000,23.0],[1760997420000,23.0],[1760997960000,23.0],[1760998500000,23.0],[1760999040000,23.0],[1760999580000,23.0],[1761000120000,23.0],[1761000660000,23.0],[1761001200000,22.9],[1761001740000,22.9],[1761002280000,23.0],[1761002820000,23.0],[1761003360000,22.9],[1761003900000,22.9],[1761004440000,22.9],[1761004980000,22.9],[1761005520000,22.9],[1761006060000,22.9],[1761006600000,22.9],[1761007140000,22.9],[1761007680000,22.9],[1761008220000,22.9],[1761008760000,22.9],[1761009300000,22.9],[1761009840000,22.9],[1761010380000,22.9],[1761010920000,null],[1761011460000,null],[1761012000000,null],[1761012540000,null],[1761013080000,null],[1761013620000,null],[1761014160000,null],[1761014700000,null],[1761015240000,null],[1761015780000,null],[1761016320000,null],[1761016860000,null],[1761017400000,null],[1761017940000,null],[1761018480000,null],[1761019020000,null],[1761019560000,null],[1761020100000,null],[1761020640000,null],[1761021180000,null],[1761021720000,null],[1761022260000,null],[1761022800000,null],[1761023340000,null],[1761023880000,null],[1761024420000,null],[1761024960000,null],[1761025500000,null],[1761026040000,null],[1761026580000,null],[1761027120000,null],[1761027660000,null],[1761028200000,null],[1761028740000,null],[1761029280000,null],[1761029820000,null],[1761030360000,null],[1761030900000,null],[1761031440000,null],[1761031980000,null],[1761032520000,null],[1761033060000,null],[1761033600000,null],[1761034140000,null],[1761034680000,23.0],[1761035220000,23.0],[1761035760000,23.0],[1761036300000,23.0],[1761036840000,23.1],[1761037380000,23.1],[1761037920000,23.1],[1761038460000,23.1],[1761039000000,23.1],[1761039540000,23.1],[1761040080000,23.1],[1761040620000,23.1],[1761041160000,23.1],[1761041700000,23.1],[1761042240000,23.1],[1761042780000,23.1],[1761043320000,23.1],[1761043860000,23.2],[1761044400000,23.2],[1761044940000,23.2],[1761045480000,23.2],[1761046020000,23.2],[1761046560000,23.1],[1761047100000,23.2],[1761047640000,23.2],[1761048180000,23.2],[1761048720000,23.2],[1761049260000,23.2],[1761049800000,23.2],[1761050340000,23.2],[1761050880000,23.1],[1761051420000,23.2],[1761051960000,23.2],[1761052500000,23.2],[1761053040000,23.2],[1761053580000,23.2],[1761054120000,23.2],[1761054660000,23.2],[1761055200000,23.2],[1761055740000,23.2],[1761056280000,23.2],[1761056820000,23.2],[1761057360000,23.2],[1761057900000,23.2],[1761058440000,23.2],[1761058980000,23.1],[1761059520000,23.1],[1761060060000,23.1],[1761060600000,23.1],[1761061140000,23.1],[1761061680000,23.1],[1761062220000,23.1],[1761062760000,23.1],[1761063300000,23.1],[1761063840000,23.1],[1761064380000,23.1],[1761064920000,23.1],[1761065460000,23.1],[1761066000000,23.1],[1761066540000,23.1],[1761067080000,23.1],[1761067620000,23.1],[1761068160000,23.1],[1761068700000,23.1],[1761069240000,23.1],[1761069780000,23.1],[1761070320000,23.1],[1761070860000,23.1],[1761071400000,23.1],[1761071940000,23.1],[1761072480000,23.1],[1761073020000,23.1],[1761073560000,23.1],[1761074100000,23.1],[1761074640000,23.1],[1761075180000,23.1],[1761075720000,23.1],[1761076260000,23.1],[1761076800000,23.1],[1761077340000,23.1],[1761077880000,23.1],[1761078420000,23.1],[1761078960000,23.0],[1761079500000,23.1],[1761080040000,23.1],[1761080580000,23.0],[1761081120000,23.1],[1761081660000,23.0],[1761082200000,23.0],[1761082740000,23.0],[1761083280000,23.0],[1761083820000,23.0],[1761084360000,23.0],[1761084900000,23.0],[1761085440000,23.0],[1761085980000,23.0],[1761086520000,23.0],[1761087060000,23.0],[1761087600000,23.0],[1761088140000,23.0],[1761088680000,23.0],[1761089220000,23.0],[1761089760000,23.0],[1761090300000,23.0],[1761090840000,23.0],[1761091380000,23.0],[1761091920000,23.0],[1761092460000,23.0],[1761093000000,23.0],[1761093540000,23.0],[1761094080000,23.0],[1761094620000,23.0],[1761095160000,23.0],[1761095700000,23.0],[1761096240000,23.0],[1761096780000,23.0],[1761097320000,23.0],[1761097860000,22.9],[1761098400000,23.0],[1761098940000,23.0],[1761099480000,23.0],[1761100020000,23.0],[1761100560000,23.0],[1761101100000,22.9],[1761101640000,23.0],[1761102180000,23.0],[1761102720000,22.9],[1761103260000,22.9],[1761103800000,22.9],[1761104340000,22.9],[1761104880000,22.9],[1761105420000,22.9],[1761105960000,22.9],[1761106500000,22.9],[1761107040000,22.9],[1761107580000,22.9],[1761108120000,22.9],[1761108660000,22.9],[1761109200000,22.9],[1761109740000,22.9],[1761110280000,22.9],[1761110820000,22.9],[1761111360000,22.9],[1761111900000,22.9],[1761112440000,22.9],[1761112980000,22.9],[1761113520000,22.9],[1761114060000,22.9],[1761114600000,22.9],[1761115140000,22.9],[1761115680000,22.9],[1761116220000,22.9],[1761116760000,22.9],[1761117300000,22.9],[1761117840000,23.0],[1761118380000,23.0],[1761118920000,23.0],[1761119460000,23.0],[1761120000000,23.0],[1761120540000,23.1],[1761121080000,23.1],[1761121620000,23.1],[1761122160000,23.1],[1761122700000,23.1],[1761123240000,23.1],[1761123780000,23.2],[1761124320000,23.2],[1761124860000,23.2],[1761125400000,23.2],[1761125940000,23.2],[1761126480000,23.2],[1761127020000,23.2],[1761127560000,23.2],[1761128100000,23.2],[1761128640000,23.2],[1761129180000,23.2],[1761129720000,23.2],[1761130260000,23.2],[1761130800000,23.2],[1761131340000,23.3],[1761131880000,23.2],[1761132420000,23.2],[1761132960000,23.2],[1761133500000,23.2],[1761134040000,23.2],[1761134580000,23.2],[1761135120000,23.2],[1761135660000,23.2],[1761136200000,23.2],[1761136740000,23.2],[1761137280000,23.2],[1761137820000,23.2],[1761138360000,23.2],[1761138900000,23.2],[1761139440000,23.2],[1761139980000,23.2],[1761140520000,23.2],[1761141060000,23.2],[1761141600000,23.2],[1761142140000,23.2],[1761142680000,23.2],[1761143220000,23.2],[1761143760000,23.2],[1761144300000,23.2],[1761144840000,23.1],[1761145380000,23.2],[1761145920000,23.1],[1761146460000,23.1],[1761147000000,23.1],[1761147540000,23.2],[1761148080000,23.1],[1761148620000,23.1],[1761149160000,23.1],[1761149700000,23.1],[1761150240000,23.1],[1761150780000,23.1],[1761151320000,23.1],[1761151860000,23.1],[1761152400000,23.1],[1761152940000,23.1],[1761153480000,23.1],[1761154020000,23.1],[1761154560000,23.1],[1761155100000,23.1],[1761155640000,23.1],[1761156180000,23.1],[1761156720000,23.1],[1761157260000,23.1],[1761157800000,23.1],[1761158340000,23.1],[1761158880000,23.1],[1761159420000,23.1],[1761159960000,23.1],[1761160500000,23.1],[1761161040000,23.1],[1761161580000,23.1],[1761162120000,23.1],[1761162660000,23.1],[1761163200000,23.1],[1761163740000,23.1],[1761164280000,23.1],[1761164820000,23.1],[1761165360000,23.1],[1761165900000,23.1],[1761166440000,23.0],[1761166980000,23.0],[1761167520000,23.0],[1761168060000,23.0],[1761168600000,23.0],[1761169140000,23.0],[1761169680000,23.0],[1761170220000,23.0],[1761170760000,23.0],[1761171300000,23.0],[1761171840000,23.0],[1761172380000,23.0],[1761172920000,23.0],[1761173460000,23.0],[1761174000000,23.0],[1761174540000,23.0],[1761175080000,23.0],[1761175620000,23.0],[1761176160000,23.0],[1761176700000,23.0],[1761177240000,23.0],[1761177780000,23.0],[1761178320000,23.0],[1761178860000,23.0],[1761179400000,23.0],[1761179940000,23.0],[1761180480000,23.0],[1761181020000,23.0],[1761181560000,23.0],[1761182100000,23.0],[1761182640000,23.0],[1761183180000,23.0],[1761183720000,23.0],[1761184260000,23.0],[1761184800000,22.9],[1761185340000,22.9],[1761185880000,22.9],[1761186420000,22.9],[1761186960000,22.9],[1761187500000,22.9],[1761188040000,22.9],[1761188580000,22.9],[1761189120000,22.9],[1761189660000,22.9],[1761190200000,22.9],[1761190740000,22.9],[1761191280000,22.9],[1761191820000,22.9],[1761192360000,22.9],[1761192900000,22.9],[1761193440000,22.9],[1761193980000,22.9],[1761194520000,22.9],[1761195060000,22.8],[1761195600000,22.8],[1761196140000,22.9],[1761196680000,22.8],[1761197220000,22.8],[1761197760000,22.8],[1761198300000,22.8],[1761198840000,22.8],[1761199380000,22.8],[1761199920000,22.8],[1761200460000,22.8],[1761201000000,22.8],[1761201540000,22.8],[1761202080000,22.8],[1761202620000,22.8],[1761203160000,22.8],[1761203700000,22.8],[1761204240000,22.8],[1761204780000,22.8],[1761205320000,22.8],[1761205860000,22.9],[1761206400000,22.9],[1761206940000,22.9],[1761207480000,22.9],[1761208020000,22.9],[1761208560000,22.9],[1761209100000,22.9],[1761209640000,22.9],[1761210180000,22.9],[1761210720000,22.9],[1761211260000,23.0],[1761211800000,23.0],[1761212340000,23.0],[1761212880000,23.0],[1761213420000,23.0],[1761213960000,23.0],[1761214500000,23.0],[1761215040000,23.0],[1761215580000,23.1],[1761216120000,23.1],[1761216660000,23.0],[1761217200000,23.0],[1761217740000,23.1],[1761218280000,23.1],[1761218820000,23.0],[1761219360000,23.1],[1761219900000,23.1],[1761220440000,23.1],[1761220980000,23.1],[1761221520000,23.1],[1761222060000,23.1],[1761222600000,23.1],[1761223140000,23.1],[1761223680000,23.1],[1761224220000,23.1],[1761224760000,23.1],[1761225300000,23.1],[1761225840000,23.1],[1761226380000,23.1],[1761226920000,23.1],[1761227460000,23.1],[1761228000000,23.1],[1761228540000,23.1],[1761229080000,23.1],[1761229620000,23.1],[1761230160000,23.1],[1761230700000,23.1],[1761231240000,23.1],[1761231780000,23.1],[1761232320000,23.1],[1761232860000,23.0],[1761233400000,23.0],[1761233940000,23.0],[1761234480000,23.0],[1761235020000,23.0],[1761235560000,22.9],[1761236100000,22.9],[1761236640000,22.9],[1761237180000,22.9],[1761237720000,22.9],[1761238260000,22.9],[1761238800000,22.9],[1761239340000,22.9],[1761239880000,22.8],[1761240420000,22.8],[1761240960000,22.8],[1761241500000,22.8],[1761242040000,22.8],[1761242580000,22.7],[1761243120000,22.7],[1761243660000,22.7],[1761244200000,22.7],[1761244740000,22.7],[1761245280000,22.7],[1761245820000,22.7],[1761246360000,22.7],[1761246900000,22.6],[1761247440000,22.7],[1761247980000,22.6],[1761248520000,22.7],[1761249060000,22.6],[1761249600000,22.6],[1761250140000,22.6],[1761250680000,22.7],[1761251220000,22.7],[1761251760000,22.7],[1761252300000,22.7],[1761252840000,22.7],[1761253380000,22.6],[1761253920000,22.7],[1761254460000,22.7],[1761255000000,22.7],[1761255540000,22.7],[1761256080000,22.7],[1761256620000,22.7],[1761257160000,22.7],[1761257700000,22.7],[1761258240000,22.6],[1761258780000,22.7],[1761259320000,22.6],[1761259860000,22.6],[1761260400000,22.7],[1761260940000,22.6],[1761261480000,22.6],[1761262020000,22.7],[1761262560000,22.6],[1761263100000,22.6],[1761263640000,22.6],[1761264180000,22.6],[1761264720000,22.6],[1761265260000,22.6],[1761265800000,22.6],[1761266340000,22.6],[1761266880000,22.6],[1761267420000,22.6],[1761267960000,22.6],[1761268500000,22.6],[1761269040000,22.6],[1761269580000,22.6],[1761270120000,22.6],[1761270660000,22.6],[1761271200000,22.6],[1761271740000,22.6],[1761272280000,22.6],[1761272820000,22.6],[1761273360000,22.6],[1761273900000,22.6],[1761274440000,22.6],[1761274980000,22.6],[1761275520000,22.6],[1761276060000,22.6],[1761276600000,22.5],[1761277140000,22.6],[1761277680000,22.5],[1761278220000,22.5],[1761278760000,22.5],[1761279300000,22.6],[1761279840000,22.6],[1761280380000,22.6],[1761280920000,22.5],[1761281460000,22.6],[1761282000000,22.5],[1761282540000,22.5],[1761283080000,22.5],[1761283620000,22.5],[1761284160000,22.5],[1761284700000,22.5],[1761285240000,22.4],[1761285780000,22.4],[1761286320000,22.4],[1761286860000,22.4],[1761287400000,22.4],[1761287940000,22.4],[1761288480000,22.4],[1761289020000,22.4],[1761289560000,22.4],[1761290100000,22.4],[1761290640000,22.5],[1761291180000,22.5],[1761291720000,22.5],[1761292260000,22.5],[1761292800000,22.5],[1761293340000,22.5],[1761293880000,22.6],[1761294420000,22.6],[1761294960000,22.6],[1761295500000,22.6],[1761296040000,22.6],[1761296580000,22.6],[1761297120000,22.7],[1761297660000,22.6],[1761298200000,22.7],[1761298740000,22.7],[1761299280000,22.7],[1761299820000,22.8],[1761300360000,22.8],[1761300900000,22.8],[1761301440000,22.8],[1761301980000,22.8],[1761302520000,22.8],[1761303060000,22.8],[1761303600000,22.8],[1761304140000,22.8],[1761304680000,22.8],[1761305220000,22.8],[1761305760000,22.8],[1761306300000,22.8],[1761306840000,22.8],[1761307380000,22.8],[1761307920000,22.8],[1761308460000,22.8],[1761309000000,22.8],[1761309540000,22.8],[1761310080000,22.8],[1761310620000,22.8],[1761311160000,22.8],[1761311700000,22.9],[1761312240000,22.9],[1761312780000,22.9],[1761313320000,22.8],[1761313860000,22.9],[1761314400000,22.9],[1761314940000,22.9],[1761315480000,22.9],[1761316020000,22.9],[1761316560000,22.9],[1761317100000,22.9],[1761317640000,22.9],[1761318180000,22.9],[1761318720000,22.9],[1761319260000,22.9],[1761319800000,22.9],[1761320340000,22.9],[1761320880000,22.9],[1761321420000,22.9],[1761321960000,22.9],[1761322500000,22.8],[1761323040000,22.8],[1761323580000,22.8],[1761324120000,22.8],[1761324660000,22.8],[1761325200000,22.8],[1761325740000,22.8],[1761326280000,22.8],[1761326820000,22.7],[1761327360000,22.7],[1761327900000,22.7],[1761328440000,22.7],[1761328980000,22.7],[1761329520000,22.6],[1761330060000,22.6],[1761330600000,22.6],[1761331140000,22.6],[1761331680000,22.6],[1761332220000,22.7],[1761332760000,22.6],[1761333300000,22.7],[1761333840000,22.7],[1761334380000,22.7],[1761334920000,22.6],[1761335460000,22.6],[1761336000000,22.6],[1761336540000,22.7],[1761337080000,22.6],[1761337620000,22.6],[1761338160000,22.6],[1761338700000,22.6],[1761339240000,22.6],[1761339780000,22.6],[1761340320000,22.6],[1761340860000,22.6],[1761341400000,22.6],[1761341940000,22.6],[1761342480000,22.6],[1761343020000,22.6],[1761343560000,22.6],[1761344100000,22.6],[1761344640000,22.6],[1761345180000,22.5],[1761345720000,22.5],[1761346260000,22.5],[1761346800000,22.5],[1761347340000,22.5],[1761347880000,22.5],[1761348420000,22.5],[1761348960000,22.4],[1761349500000,22.5],[1761350040000,22.5],[1761350580000,22.4],[1761351120000,22.4],[1761351660000,22.4],[1761352200000,22.4],[1761352740000,22.4],[1761353280000,22.4],[1761353820000,22.4],[1761354360000,22.4],[1761354900000,22.4],[1761355440000,22.4],[1761355980000,22.4],[1761356520000,22.4],[1761357060000,22.4],[1761357600000,22.4],[1761358140000,22.4],[1761358680000,22.4],[1761359220000,22.4],[1761359760000,22.4],[1761360300000,22.4],[1761360840000,22.4],[1761361380000,22.4],[1761361920000,22.4],[1761362460000,22.4],[1761363000000,22.4],[1761363540000,22.4],[1761364080000,22.4],[1761364620000,22.4],[1761365160000,22.4],[1761365700000,22.4],[1761366240000,22.4],[1761366780000,22.4],[1761367320000,22.3],[1761367860000,22.3],[1761368400000,22.3],[1761368940000,22.3],[1761369480000,22.3],[1761370020000,22.3],[1761370560000,22.3],[1761371100000,22.3],[1761371640000,22.3],[1761372180000,22.3],[1761372720000,22.3],[1761373260000,22.3],[1761373800000,22.2],[1761374340000,22.3],[1761374880000,22.3],[1761375420000,22.3],[1761375960000,22.2],[1761376500000,22.3],[1761377040000,22.2],[1761377580000,22.3],[1761378120000,22.3],[1761378660000,22.3],[1761379200000,22.3],[1761379740000,null],[1761380280000,22.4],[1761380820000,22.4],[1761381360000,22.4],[1761381900000,22.4],[1761382440000,22.5],[1761382980000,22.5],[1761383520000,22.5],[1761384060000,22.5],[1761384600000,22.5],[1761385140000,22.5],[1761385680000,22.6],[1761386220000,22.6],[1761386760000,22.6],[1761387300000,22.6],[1761387840000,22.6],[1761388380000,22.7],[1761388920000,22.7],[1761389460000,22.8],[1761390000000,22.8],[1761390540000,22.8],[1761391080000,22.8],[1761391620000,22.8],[1761392160000,22.8],[1761392700000,22.8],[1761393240000,22.9],[1761393780000,22.9],[1761394320000,22.9],[1761394860000,22.9],[1761395400000,22.9],[1761395940000,22.9],[1761396480000,22.9],[1761397020000,22.9],[1761397560000,22.9],[1761398100000,22.9],[1761398640000,22.9],[1761399180000,22.9],[1761399720000,22.9],[1761400260000,22.9],[1761400800000,22.8],[1761401340000,22.8],[1761401880000,22.8],[1761402420000,22.8],[1761402960000,22.8],[1761403500000,22.8],[1761404040000,22.8],[1761404580000,22.8],[1761405120000,22.8],[1761405660000,22.8],[1761406200000,22.8],[1761406740000,22.8],[1761407280000,22.8],[1761407820000,22.8],[1761408360000,22.8],[1761408900000,22.8],[1761409440000,22.8],[1761409980000,22.8],[1761410520000,22.8],[1761411060000,22.8],[1761411600000,22.8],[1761412140000,22.7],[1761412680000,22.7],[1761413220000,22.8],[1761413760000,22.7],[1761414300000,22.7],[1761414840000,22.7],[1761415380000,22.7],[1761415920000,22.7],[1761416460000,22.7],[1761417000000,22.7],[1761417540000,22.8],[1761418080000,22.8],[1761418620000,22.8],[1761419160000,22.8],[1761419700000,22.8],[1761420240000,22.8],[1761420780000,22.8],[1761421320000,22.8],[1761421860000,22.8],[1761422400000,22.8],[1761422940000,22.8],[1761423480000,22.8],[1761424020000,22.8],[1761424560000,22.8],[1761425100000,22.8],[1761425640000,22.8],[1761426180000,22.8],[1761426720000,22.8],[1761427260000,22.7],[1761427800000,22.7],[1761428340000,22.6],[1761428880000,22.6],[1761429420000,22.7],[1761429960000,22.6],[1761430500000,22.6],[1761431040000,22.6],[1761431580000,22.6],[1761432120000,22.6],[1761432660000,22.6],[1761433200000,22.6],[1761433740000,22.6],[1761434280000,22.6],[1761434820000,22.6],[1761435360000,22.6],[1761435900000,22.6],[1761436440000,22.6],[1761436980000,22.6],[1761437520000,22.6],[1761438060000,22.6],[1761438600000,22.6],[1761439140000,22.5],[1761439680000,22.5],[1761440220000,22.5],[1761440760000,22.6],[1761441300000,22.5],[1761441840000,22.6],[1761442380000,22.6],[1761442920000,22.5],[1761443460000,22.6],[1761444000000,22.6],[1761444540000,22.5],[1761445080000,22.5],[1761445620000,22.5],[1761446160000,22.5],[1761446700000,22.5],[1761447240000,22.5],[1761447780000,22.5],[1761448320000,22.4],[1761448860000,22.5],[1761449400000,22.4],[1761449940000,22.4],[1761450480000,22.4],[1761451020000,22.4],[1761451560000,22.4],[1761452100000,22.4],[1761452640000,22.4],[1761453180000,22.4],[1761453720000,22.4],[1761454260000,22.4],[1761454800000,22.4],[1761455340000,22.4],[1761455880000,22.4],[1761456420000,22.4],[1761456960000,22.4],[1761457500000,22.5],[1761458040000,22.5],[1761458580000,22.5],[1761459120000,22.4],[1761459660000,22.5],[1761460200000,22.4],[1761460740000,22.5],[1761461280000,22.4],[1761461820000,22.4],[1761462360000,22.5],[1761462900000,22.4],[1761463440000,22.5],[1761463980000,22.5],[1761464520000,22.4],[1761465060000,22.5],[1761465600000,22.4],[1761466140000,22.5],[1761466680000,22.5],[1761467220000,22.5],[1761467760000,22.5],[1761468300000,22.5],[1761468840000,22.4],[1761469380000,22.5],[1761469920000,22.5],[1761470460000,22.5],[1761471000000,22.5],[1761471540000,22.5],[1761472080000,22.5],[1761472620000,22.5],[1761473160000,22.4],[1761473700000,22.5],[1761474240000,22.4],[1761474780000,22.5],[1761475320000,22.4],[1761475860000,22.4],[1761476400000,22.4],[1761476940000,22.3],[1761477480000,22.3],[1761478020000,22.3],[1761478560000,22.4],[1761479100000,22.4],[1761479640000,22.4],[1761480180000,22.4],[1761480720000,22.4],[1761481260000,22.4],[1761481800000,22.4],[1761482340000,22.4],[1761482880000,22.4],[1761483420000,22.2],[1761483960000,22.3],[1761484500000,22.2],[1761485040000,22.2],[1761485580000,22.1],[1761486120000,22.2],[1761486660000,22.3],[1761487200000,22.3],[1761487740000,22.3],[1761488280000,22.3],[1761488820000,22.4],[1761489360000,22.4],[1761489900000,22.4],[1761490440000,22.4],[1761490980000,22.4],[1761491520000,22.4],[1761492060000,22.4],[1761492600000,22.3],[1761493140000,22.4],[1761493680000,22.4],[1761494220000,22.3],[1761494760000,22.2],[1761495300000,22.4],[1761495840000,22.3],[1761496380000,22.4],[1761496920000,22.4],[1761497460000,22.4],[1761498000000,22.4],[1761498540000,22.3],[1761499080000,22.3],[1761499620000,22.4],[1761500160000,22.4],[1761500700000,22.4],[1761501240000,22.4],[1761501780000,22.4],[1761502320000,22.2],[1761502860000,22.2],[1761503400000,22.2],[1761503940000,22.2],[1761504480000,22.2],[1761505020000,22.1],[1761505560000,22.1],[1761506100000,22.1],[1761506640000,22.1],[1761507180000,22.2],[1761507720000,22.2],[1761508260000,22.2],[1761508800000,22.2],[1761509340000,22.2],[1761509880000,22.2],[1761510420000,22.2],[1761510960000,22.2],[1761511500000,22.2],[1761512040000,22.2],[1761512580000,22.2],[1761513120000,22.2],[1761513660000,22.1],[1761514200000,22.1],[1761514740000,22.1],[1761515280000,22.1],[1761515820000,22.1],[1761516360000,22.1],[1761516900000,22.0],[1761517440000,22.0],[1761517980000,22.0],[1761518520000,22.0],[1761519060000,22.0],[1761519600000,21.9],[1761520140000,21.9],[1761520680000,21.9],[1761521220000,21.9],[1761521760000,21.9],[1761522300000,21.9],[1761522840000,21.9],[1761523380000,21.9],[1761523920000,21.9],[1761524460000,21.9],[1761525000000,21.8],[1761525540000,21.9],[1761526080000,21.9],[1761526620000,21.8],[1761527160000,21.8],[1761527700000,21.8],[1761528240000,21.9],[1761528780000,21.9],[1761529320000,21.8],[1761529860000,21.8],[1761530400000,21.8],[1761530940000,21.8],[1761531480000,21.8],[1761532020000,21.8],[1761532560000,21.8],[1761533100000,21.8],[1761533640000,21.8],[1761534180000,21.9],[1761534720000,21.8],[1761535260000,21.8],[1761535800000,21.8],[1761536340000,21.8],[1761536880000,21.8],[1761537420000,21.8],[1761537960000,21.8],[1761538500000,21.8],[1761539040000,21.8],[1761539580000,21.8],[1761540120000,21.8],[1761540660000,21.8],[1761541200000,21.8],[1761541740000,21.8],[1761542280000,21.8],[1761542820000,21.8],[1761543360000,21.8],[1761543900000,21.8],[1761544440000,21.8],[1761544980000,21.8],[1761545520000,21.8],[1761546060000,21.8],[1761546600000,21.8],[1761547140000,21.8],[1761547680000,21.8],[1761548220000,21.8],[1761548760000,21.8],[1761549300000,21.8],[1761549840000,21.8],[1761550380000,21.8],[1761550920000,21.8],[1761551460000,21.8],[1761552000000,21.8],[1761552540000,21.9],[1761553080000,21.8],[1761553620000,21.8],[1761554160000,21.9],[1761554700000,21.9],[1761555240000,21.9],[1761555780000,21.9],[1761556320000,22.0],[1761556860000,22.0],[1761557400000,22.0],[1761557940000,22.1],[1761558480000,22.1],[1761559020000,22.1],[1761559560000,22.1],[1761560100000,22.1],[1761560640000,22.1],[1761561180000,22.2],[1761561720000,22.2],[1761562260000,22.1],[1761562800000,22.1],[1761563340000,22.1],[1761563880000,22.1],[1761564420000,22.1],[1761564960000,22.1],[1761565500000,22.1],[1761566040000,22.0],[1761566580000,22.0],[1761567120000,22.0],[1761567660000,22.0],[1761568200000,22.0],[1761568740000,22.0],[1761569280000,22.0],[1761569820000,22.0],[1761570360000,21.9],[1761570900000,22.0],[1761571440000,22.0],[1761571980000,22.0],[1761572520000,22.0],[1761573060000,22.0],[1761573600000,22.0],[1761574140000,22.0],[1761574680000,22.0],[1761575220000,22.0],[1761575760000,22.0],[1761576300000,22.0],[1761576840000,22.0],[1761577380000,21.9],[1761577920000,21.9],[1761578460000,21.9],[1761579000000,21.9],[1761579540000,21.9],[1761580080000,21.9],[1761580620000,21.8],[1761581160000,21.9],[1761581700000,21.8],[1761582240000,21.8],[1761582780000,21.8],[1761583320000,21.8],[1761583860000,21.8],[1761584400000,21.8],[1761584940000,21.8],[1761585480000,21.8],[1761586020000,21.8],[1761586560000,21.8],[1761587100000,21.8],[1761587640000,21.8],[1761588180000,21.8],[1761588720000,21.9],[1761589260000,21.9],[1761589800000,21.8],[1761590340000,21.8],[1761590880000,21.8],[1761591420000,21.8],[1761591960000,21.8],[1761592500000,21.8],[1761593040000,21.8],[1761593580000,21.8],[1761594120000,21.8],[1761594660000,21.8],[1761595200000,21.8],[1761595740000,21.8],[1761596280000,21.8],[1761596820000,21.8],[1761597360000,21.8],[1761597900000,21.8],[1761598440000,21.8],[1761598980000,21.8],[1761599520000,21.8],[1761600060000,21.8],[1761600600000,21.8],[1761601140000,21.8],[1761601680000,21.8],[1761602220000,21.8],[1761602760000,21.8],[1761603300000,21.7],[1761603840000,21.7],[1761604380000,21.7],[1761604920000,21.7],[1761605460000,21.8],[1761606000000,21.8],[1761606540000,21.7],[1761607080000,21.7],[1761607620000,21.7],[1761608160000,21.7],[1761608700000,21.8],[1761609240000,21.7],[1761609780000,21.7],[1761610320000,21.7],[1761610860000,21.7],[1761611400000,21.7],[1761611940000,21.7],[1761612480000,21.7],[1761613020000,21.7],[1761613560000,21.6],[1761614100000,21.6],[1761614640000,21.6],[1761615180000,21.7],[1761615720000,21.7],[1761616260000,21.6],[1761616800000,21.7],[1761617340000,21.6],[1761617880000,21.6],[1761618420000,21.6],[1761618960000,21.6],[1761619500000,21.6],[1761620040000,21.6],[1761620580000,21.6],[1761621120000,21.6],[1761621660000,21.6],[1761622200000,21.6],[1761622740000,21.6],[1761623280000,21.6],[1761623820000,21.6],[1761624360000,21.6],[1761624900000,21.6],[1761625440000,21.6],[1761625980000,21.6],[1761626520000,21.6],[1761627060000,21.6],[1761627600000,21.6],[1761628140000,21.6],[1761628680000,21.6],[1761629220000,21.7],[1761629760000,21.7],[1761630300000,21.6],[1761630840000,21.6],[1761631380000,21.6],[1761631920000,21.6],[1761632460000,21.6],[1761633000000,21.6],[1761633540000,21.6],[1761634080000,21.6],[1761634620000,21.6],[1761635160000,21.6],[1761635700000,21.6],[1761636240000,21.6],[1761636780000,21.6],[1761637320000,21.6],[1761637860000,21.6],[1761638400000,21.6],[1761638940000,21.6],[1761639480000,21.6],[1761640020000,21.7],[1761640560000,21.7],[1761641100000,21.8],[1761641640000,21.8],[1761642180000,21.8],[1761642720000,21.9],[1761643260000,21.9],[1761643800000,21.9],[1761644340000,22.0],[1761644880000,22.0],[1761645420000,22.0],[1761645960000,22.1],[1761646500000,22.1],[1761647040000,22.1],[1761647580000,22.1],[1761648120000,22.1],[1761648660000,22.1],[1761649200000,22.1],[1761649740000,22.1],[1761650280000,22.1],[1761650820000,22.1],[1761651360000,22.0],[1761651900000,22.1],[1761652440000,22.1],[1761652980000,22.1],[1761653520000,22.2],[1761654060000,22.1],[1761654600000,22.1],[1761655140000,22.1],[1761655680000,22.1],[1761656220000,22.1],[1761656760000,22.1],[1761657300000,22.1],[1761657840000,22.1],[1761658380000,22.1],[1761658920000,22.1],[1761659460000,22.2],[1761660000000,22.2],[1761660540000,22.2],[1761661080000,22.2],[1761661620000,22.1],[1761662160000,22.1],[1761662700000,22.2],[1761663240000,22.2],[1761663780000,22.2],[1761664320000,22.2],[1761664860000,22.1],[1761665400000,22.2],[1761665940000,22.2],[1761666480000,22.2],[1761667020000,22.2],[1761667560000,22.2],[1761668100000,22.1],[1761668640000,22.1],[1761669180000,22.1],[1761669720000,22.1],[1761670260000,22.2],[1761670800000,22.2],[1761671340000,22.2],[1761671880000,22.2],[1761672420000,22.2],[1761672960000,22.2],[1761673500000,22.2],[1761674040000,22.2],[1761674580000,22.2],[1761675120000,22.1],[1761675660000,22.1],[1761676200000,22.1],[1761676740000,22.1],[1761677280000,22.1],[1761677820000,22.1],[1761678360000,22.1],[1761678900000,22.1],[1761679440000,22.1],[1761679980000,22.1],[1761680520000,22.1],[1761681060000,22.1],[1761681600000,22.1],[1761682140000,22.1],[1761682680000,22.1],[1761683220000,22.0],[1761683760000,22.0],[1761684300000,22.0],[1761684840000,22.0],[1761685380000,22.0],[1761685920000,21.9],[1761686460000,21.9],[1761687000000,21.9],[1761687540000,21.9],[1761688080000,21.9],[1761688620000,22.0],[1761689160000,21.9],[1761689700000,21.9],[1761690240000,21.9],[1761690780000,21.9],[1761691320000,21.9],[1761691860000,21.9],[1761692400000,21.9],[1761692940000,21.9],[1761693480000,21.9],[1761694020000,21.9],[1761694560000,22.0],[1761695100000,22.0],[1761695640000,22.0],[1761696180000,22.0],[1761696720000,21.9],[1761697260000,21.9],[1761697800000,21.9],[1761698340000,21.9],[1761698880000,21.9],[1761699420000,21.9],[1761699960000,22.0],[1761700500000,22.0],[1761701040000,22.0],[1761701580000,22.0],[1761702120000,21.9],[1761702660000,21.9],[1761703200000,21.9],[1761703740000,21.9],[1761704280000,21.9],[1761704820000,21.9],[1761705360000,21.9],[1761705900000,21.9],[1761706440000,21.9],[1761706980000,21.9],[1761707520000,21.9],[1761708060000,21.9],[1761708600000,21.9],[1761709140000,21.9],[1761709680000,21.9],[1761710220000,21.9],[1761710760000,21.9],[1761711300000,21.9],[1761711840000,21.9],[1761712380000,21.8],[1761712920000,21.9],[1761713460000,21.9],[1761714000000,21.9],[1761714540000,21.9],[1761715080000,21.9],[1761715620000,21.9],[1761716160000,21.9],[1761716700000,21.9],[1761717240000,21.9],[1761717780000,21.9],[1761718320000,21.9],[1761718860000,21.9],[1761719400000,21.9],[1761719940000,21.8],[1761720480000,21.9],[1761721020000,21.9],[1761721560000,21.9],[1761722100000,21.9],[1761722640000,21.8],[1761723180000,21.9],[1761723720000,21.9],[1761724260000,21.9],[1761724800000,21.9],[1761725340000,21.9],[1761725880000,21.9],[1761726420000,21.9],[1761726960000,21.9],[1761727500000,21.9],[1761728040000,21.9],[1761728580000,22.0],[1761729120000,22.0],[1761729660000,21.9],[1761730200000,22.0],[1761730740000,22.0],[1761731280000,22.0],[1761731820000,22.0],[1761732360000,22.0],[1761732900000,22.0],[1761733440000,22.1],[1761733980000,22.1],[1761734520000,22.1],[1761735060000,22.1],[1761735600000,22.1],[1761736140000,22.1],[1761736680000,22.1],[1761737220000,22.2],[1761737760000,22.2],[1761738300000,22.2],[1761738840000,22.2],[1761739380000,22.2],[1761739920000,22.2],[1761740460000,22.3],[1761741000000,22.3],[1761741540000,22.4],[1761742080000,22.3],[1761742620000,22.3],[1761743160000,22.4],[1761743700000,22.2],[1761744240000,22.3],[1761744780000,22.4],[1761745320000,22.4],[1761745860000,22.4],[1761746400000,22.4],[1761746940000,22.3],[1761747480000,22.3],[1761748020000,22.3],[1761748560000,22.3],[1761749100000,22.3],[1761749640000,22.3],[1761750180000,22.3],[1761750720000,22.3],[1761751260000,22.3],[1761751800000,22.3],[1761752340000,22.3],[1761752880000,22.3],[1761753420000,22.3],[1761753960000,22.2],[1761754500000,22.2],[1761755040000,22.2],[1761755580000,22.2],[1761756120000,22.2],[1761756660000,22.2],[1761757200000,22.2],[1761757740000,22.2],[1761758280000,22.2],[1761758820000,22.2],[1761759360000,22.2],[1761759900000,22.2],[1761760440000,22.1],[1761760980000,22.1],[1761761520000,22.1],[1761762060000,22.1],[1761762600000,22.1],[1761763140000,22.1],[1761763680000,22.1],[1761764220000,22.1],[1761764760000,22.1],[1761765300000,22.1],[1761765840000,22.1],[1761766380000,22.1],[1761766920000,22.1],[1761767460000,22.1],[1761768000000,22.1],[1761768540000,22.1],[1761769080000,22.1],[1761769620000,22.1],[1761770160000,22.1],[1761770700000,22.1],[1761771240000,22.1],[1761771780000,22.1],[1761772320000,22.0],[1761772860000,22.1],[1761773400000,22.1],[1761773940000,22.0],[1761774480000,22.1],[1761775020000,22.0],[1761775560000,22.0],[1761776100000,22.0],[1761776640000,22.0],[1761777180000,22.0],[1761777720000,22.0],[1761778260000,22.0],[1761778800000,22.0],[1761779340000,22.0],[1761779880000,22.0],[1761780420000,22.0],[1761780960000,22.0],[1761781500000,22.0],[1761782040000,22.0],[1761782580000,22.0],[1761783120000,22.0],[1761783660000,22.1],[1761784200000,22.1],[1761784740000,22.1],[1761785280000,22.1],[1761785820000,22.0],[1761786360000,22.0],[1761786900000,22.0],[1761787440000,22.0],[1761787980000,22.1],[1761788520000,22.0],[1761789060000,22.0],[1761789600000,22.0],[1761790140000,22.0],[1761790680000,22.0],[1761791220000,22.0],[1761791760000,22.0],[1761792300000,22.0],[1761792840000,22.0],[1761793380000,22.0],[1761793920000,22.0],[1761794460000,22.0],[1761795000000,22.1],[1761795540000,22.1],[1761796080000,22.1],[1761796620000,22.1],[1761797160000,22.1],[1761797700000,22.1],[1761798240000,22.1],[1761798780000,22.1],[1761799320000,22.1],[1761799860000,22.0],[1761800400000,22.0],[1761800940000,22.0],[1761801480000,22.0],[1761802020000,22.0],[1761802560000,22.0],[1761803100000,22.0],[1761803640000,22.0],[1761804180000,22.0],[1761804720000,22.0],[1761805260000,21.9],[1761805800000,21.9],[1761806340000,21.9],[1761806880000,21.9],[1761807420000,21.9],[1761807960000,22.0],[1761808500000,22.0],[1761809040000,22.0],[1761809580000,22.0],[1761810120000,22.0],[1761810660000,21.9],[1761811200000,21.9],[1761811740000,21.9],[1761812280000,21.9],[1761812820000,21.9],[1761813360000,21.9],[1761813900000,21.9],[1761814440000,21.9],[1761814980000,21.9],[1761815520000,21.9],[1761816060000,21.9],[1761816600000,22.0],[1761817140000,22.1],[1761817680000,22.1],[1761818220000,22.1],[1761818760000,22.1],[1761819300000,22.1],[1761819840000,22.1],[1761820380000,22.1],[1761820920000,22.1],[1761821460000,22.1],[1761822000000,22.1],[1761822540000,22.1],[1761823080000,22.1],[1761823620000,22.1],[1761824160000,22.1],[1761824700000,22.2],[1761825240000,22.1],[1761825780000,22.1],[1761826320000,22.1],[1761826860000,22.2],[1761827400000,22.1],[1761827940000,22.1],[1761828480000,22.1],[1761829020000,22.1],[1761829560000,22.1],[1761830100000,22.1],[1761830640000,22.1],[1761831180000,22.1],[1761831720000,22.2],[1761832260000,22.2],[1761832800000,22.2],[1761833340000,22.2],[1761833880000,22.2],[1761834420000,22.2],[1761834960000,22.1],[1761835500000,22.1],[1761836040000,22.2],[1761836580000,22.2],[1761837120000,22.2],[1761837660000,22.2],[1761838200000,22.2],[1761838740000,22.2],[1761839280000,22.2],[1761839820000,22.2],[1761840360000,22.1],[1761840900000,22.1],[1761841440000,22.1],[1761841980000,22.1],[1761842520000,22.1],[1761843060000,22.1],[1761843600000,22.1],[1761844140000,22.1],[1761844680000,22.1],[1761845220000,22.1],[1761845760000,22.1],[1761846300000,22.1],[1761846840000,22.1],[1761847380000,22.1],[1761847920000,22.1],[1761848460000,22.1],[1761849000000,22.1],[1761849540000,22.1],[1761850080000,22.0],[1761850620000,22.0],[1761851160000,22.0],[1761851700000,22.0],[1761852240000,22.0],[1761852780000,22.0],[1761853320000,21.9],[1761853860000,22.0],[1761854400000,21.9],[1761854940000,22.0],[1761855480000,22.0],[1761856020000,22.0],[1761856560000,22.0],[1761857100000,21.9],[1761857640000,21.9],[1761858180000,21.9],[1761858720000,21.9],[1761859260000,21.9],[1761859800000,21.9],[1761860340000,21.9],[1761860880000,21.9],[1761861420000,21.9],[1761861960000,21.9],[1761862500000,21.9],[1761863040000,21.9],[1761863580000,21.9],[1761864120000,21.9],[1761864660000,21.9],[1761865200000,21.9],[1761865740000,21.9],[1761866280000,21.9],[1761866820000,21.9],[1761867360000,21.9],[1761867900000,21.9],[1761868440000,21.9],[1761868980000,21.9],[1761869520000,21.9],[1761870060000,21.9],[1761870600000,21.9],[1761871140000,21.9],[1761871680000,21.9],[1761872220000,21.9],[1761872760000,21.9],[1761873300000,21.8],[1761873840000,21.8],[1761874380000,21.8],[1761874920000,21.8],[1761875460000,21.8],[1761876000000,21.9],[1761876540000,21.9],[1761877080000,21.9],[1761877620000,21.8],[1761878160000,21.9],[1761878700000,21.9],[1761879240000,21.9],[1761879780000,21.8],[1761880320000,21.9],[1761880860000,21.8],[1761881400000,21.8],[1761881940000,21.8],[1761882480000,21.8],[1761883020000,21.8],[1761883560000,21.8],[1761884100000,21.8],[1761884640000,21.8],[1761885180000,21.8],[1761885720000,21.8],[1761886260000,21.9],[1761886800000,21.8],[1761887340000,21.8],[1761887880000,21.8],[1761888420000,21.8],[1761888960000,21.8],[1761889500000,21.8],[1761890040000,21.8],[1761890580000,21.8],[1761891120000,21.8],[1761891660000,21.8],[1761892200000,21.9],[1761892740000,21.8],[1761893280000,21.9],[1761893820000,21.9],[1761894360000,21.8],[1761894900000,21.9],[1761895440000,21.9],[1761895980000,21.9],[1761896520000,21.9],[1761897060000,21.9],[1761897600000,21.9],[1761898140000,21.9],[1761898680000,21.9],[1761899220000,21.9],[1761899760000,22.0],[1761900300000,22.0],[1761900840000,22.0],[1761901380000,22.0],[1761901920000,22.1],[1761902460000,22.1],[1761903000000,22.1],[1761903540000,22.1],[1761904080000,22.1],[1761904620000,22.1],[1761905160000,22.1],[1761905700000,22.1],[1761906240000,22.1],[1761906780000,22.1],[1761907320000,22.1],[1761907860000,22.1],[1761908400000,22.1],[1761908940000,22.1],[1761909480000,22.1],[1761910020000,22.1],[1761910560000,22.1],[1761911100000,22.1],[1761911640000,22.1],[1761912180000,22.1],[1761912720000,22.1],[1761913260000,22.1],[1761913800000,22.1],[1761914340000,22.1],[1761914880000,22.1],[1761915420000,22.1],[1761915960000,22.1],[1761916500000,22.1],[1761917040000,22.1],[1761917580000,22.1],[1761918120000,22.1],[1761918660000,22.1],[1761919200000,22.2],[1761919740000,22.1],[1761920280000,22.2],[1761920820000,22.2],[1761921360000,22.1],[1761921900000,22.1],[1761922440000,22.1],[1761922980000,22.1],[1761923520000,22.1],[1761924060000,22.1],[1761924600000,22.1],[1761925140000,22.1],[1761925680000,22.1],[1761926220000,22.1],[1761926760000,22.1],[1761927300000,22.1],[1761927840000,22.1],[1761928380000,22.1],[1761928920000,22.1],[1761929460000,22.1],[1761930000000,22.1],[1761930540000,22.0],[1761931080000,22.1],[1761931620000,22.0],[1761932160000,22.0],[1761932700000,22.0],[1761933240000,22.0],[1761933780000,22.0],[1761934320000,22.0],[1761934860000,22.1],[1761935400000,22.0],[1761935940000,22.1],[1761936480000,22.1],[1761937020000,22.0],[1761937560000,22.1],[1761938100000,22.1],[1761938640000,22.1],[1761939180000,22.0],[1761939720000,22.0],[1761940260000,22.0],[1761940800000,22.0],[1761941340000,22.0],[1761941880000,22.0],[1761942420000,22.0],[1761942960000,22.0],[1761943500000,22.0],[1761944040000,22.1],[1761944580000,22.0],[1761945120000,22.0],[1761945660000,22.1],[1761946200000,22.0],[1761946740000,22.0],[1761947280000,22.0],[1761947820000,22.0],[1761948360000,22.0],[1761948900000,22.0],[1761949440000,21.9],[1761949980000,21.9],[1761950520000,21.9],[1761951060000,21.9],[1761951600000,21.9],[1761952140000,21.9],[1761952680000,21.9],[1761953220000,21.9],[1761953760000,21.9],[1761954300000,21.9],[1761954840000,21.9],[1761955380000,21.9],[1761955920000,21.9],[1761956460000,21.9],[1761957000000,21.9],[1761957540000,21.9],[1761958080000,21.9],[1761958620000,21.9],[1761959160000,21.9],[1761959700000,21.9],[1761960240000,21.9],[1761960780000,21.9],[1761961320000,21.9],[1761961860000,21.9],[1761962400000,21.9],[1761962940000,21.9],[1761963480000,21.8],[1761964020000,21.9],[1761964560000,21.9],[1761965100000,21.8],[1761965640000,21.9],[1761966180000,21.9],[1761966720000,21.8],[1761967260000,21.8],[1761967800000,21.9],[1761968340000,21.9],[1761968880000,21.9],[1761969420000,21.9],[1761969960000,21.9],[1761970500000,21.9],[1761971040000,21.9],[1761971580000,21.9],[1761972120000,21.9],[1761972660000,21.9],[1761973200000,21.9],[1761973740000,21.9],[1761974280000,21.9],[1761974820000,21.9],[1761975360000,21.9],[1761975900000,21.9],[1761976440000,21.9],[1761976980000,21.9],[1761977520000,21.9],[1761978060000,21.9],[1761978600000,21.9],[1761979140000,21.9],[1761979680000,21.9],[1761980220000,21.9],[1761980760000,21.9],[1761981300000,21.9],[1761981840000,21.9],[1761982380000,21.9],[1761982920000,21.9],[1761983460000,21.9],[1761984000000,21.9],[1761984540000,21.9],[1761985080000,22.0],[1761985620000,22.0],[1761986160000,21.9],[1761986700000,22.0],[1761987240000,22.0],[1761987780000,22.0],[1761988320000,22.0],[1761988860000,22.0],[1761989400000,22.1],[1761989940000,22.1],[1761990480000,22.1],[1761991020000,22.1],[1761991560000,null],[1761992100000,null],[1761992640000,null],[1761993180000,null],[1761993720000,null],[1761994260000,null],[1761994800000,null],[1761995340000,null],[1761995880000,null],[1761996420000,null],[1761996960000,null],[1761997500000,null],[1761998040000,null],[1761998580000,null],[1761999120000,null],[1761999660000,null],[1762000200000,null],[1762000740000,null],[1762001280000,null],[1762001820000,null],[1762002360000,null],[1762002900000,null],[1762003440000,null],[1762003980000,null],[1762004520000,null],[1762005060000,null],[1762005600000,null],[1762006140000,null],[1762006680000,null],[1762007220000,null],[1762007760000,null],[1762008300000,null],[1762008840000,null],[1762009380000,null],[1762009920000,null],[1762010460000,null],[1762011000000,null],[1762011540000,null],[1762012080000,null],[1762012620000,null],[1762013160000,null],[1762013700000,null],[1762014240000,null],[1762014780000,null],[1762015320000,null],[1762015860000,null],[1762016400000,null],[1762016940000,null],[1762017480000,22.2],[1762018020000,22.2],[1762018560000,22.1],[1762019100000,22.1],[1762019640000,22.1],[1762020180000,22.1],[1762020720000,22.1],[1762021260000,22.1],[1762021800000,22.1],[1762022340000,22.1],[1762022880000,22.1],[1762023420000,22.1],[1762023960000,22.1],[1762024500000,22.1],[1762025040000,22.1],[1762025580000,22.1],[1762026120000,22.1],[1762026660000,22.1],[1762027200000,22.1],[1762027740000,22.1],[1762028280000,22.1],[1762028820000,22.1],[1762029360000,22.1],[1762029900000,22.1],[1762030440000,22.1],[1762030980000,22.1],[1762031520000,22.1],[1762032060000,22.1],[1762032600000,22.1],[1762033140000,22.1],[1762033680000,22.1],[1762034220000,22.1],[1762034760000,22.1],[1762035300000,22.1],[1762035840000,22.1],[1762036380000,22.1],[1762036920000,22.1],[1762037460000,22.1],[1762038000000,22.1],[1762038540000,22.1],[1762039080000,22.1],[1762039620000,22.1],[1762040160000,22.1],[1762040700000,22.0],[1762041240000,22.0],[1762041780000,22.0],[1762042320000,22.0],[1762042860000,22.1],[1762043400000,22.1],[1762043940000,22.1],[1762044480000,22.1],[1762045020000,22.0],[1762045560000,22.1],[1762046100000,22.1],[1762046640000,22.0],[1762047180000,22.0],[1762047720000,22.1],[1762048260000,22.0],[1762048800000,22.0],[1762049340000,22.0],[1762049880000,22.0],[1762050420000,22.0],[1762050960000,22.0],[1762051500000,22.0],[1762052040000,22.0],[1762052580000,22.0],[1762053120000,22.0],[1762053660000,22.0],[1762054200000,22.0],[1762054740000,22.0],[1762055280000,22.0],[1762055820000,21.9],[1762056360000,21.9],[1762056900000,22.0],[1762057440000,22.0],[1762057980000,21.9],[1762058520000,21.9],[1762059060000,22.0],[1762059600000,22.0],[1762060140000,21.9],[1762060680000,22.0],[1762061220000,22.0],[1762061760000,22.0],[1762062300000,22.0],[1762062840000,22.0],[1762063380000,22.0],[1762063920000,22.0],[1762064460000,21.9],[1762065000000,21.9],[1762065540000,21.9],[1762066080000,21.9],[1762066620000,21.9],[1762067160000,21.9],[1762067700000,22.0],[1762068240000,21.9],[1762068780000,22.0],[1762069320000,21.9],[1762069860000,21.9],[1762070400000,21.9],[1762070940000,22.0],[1762071480000,22.0],[1762072020000,22.0],[1762072560000,22.0],[1762073100000,22.0],[1762073640000,22.0],[1762074180000,22.0],[1762074720000,22.1],[1762075260000,22.1],[1762075800000,22.1],[1762076340000,22.1],[1762076880000,22.1],[1762077420000,22.1],[1762077960000,22.1],[1762078500000,22.1],[1762079040000,22.1],[1762079580000,22.1],[1762080120000,22.1],[1762080660000,22.1],[1762081200000,22.1],[1762081740000,22.1],[1762082280000,22.1],[1762082820000,22.1],[1762083360000,22.1],[1762083900000,22.1],[1762084440000,22.2],[1762084980000,22.2],[1762085520000,22.2],[1762086060000,22.2],[1762086600000,22.2],[1762087140000,22.2],[1762087680000,22.2],[1762088220000,22.2],[1762088760000,22.2],[1762089300000,22.2],[1762089840000,22.2],[1762090380000,22.2],[1762090920000,22.2],[1762091460000,22.2],[1762092000000,22.2],[1762092540000,22.2],[1762093080000,22.2],[1762093620000,22.2],[1762094160000,22.2],[1762094700000,22.2],[1762095240000,22.2],[1762095780000,22.2],[1762096320000,22.2],[1762096860000,22.2],[1762097400000,22.2],[1762097940000,22.2],[1762098480000,22.2],[1762099020000,22.1],[1762099560000,22.1],[1762100100000,22.1],[1762100640000,22.1],[1762101180000,22.1],[1762101720000,22.1],[1762102260000,22.1],[1762102800000,22.1],[1762103340000,22.0],[1762103880000,22.0],[1762104420000,21.9],[1762104960000,21.9],[1762105500000,21.9],[1762106040000,21.9],[1762106580000,21.9],[1762107120000,21.9],[1762107660000,21.9],[1762108200000,21.9],[1762108740000,21.9],[1762109280000,21.9],[1762109820000,21.9],[1762110360000,21.9],[1762110900000,21.9],[1762111440000,21.9],[1762111980000,21.8],[1762112520000,21.9],[1762113060000,21.8],[1762113600000,21.8],[1762114140000,21.8],[1762114680000,21.8],[1762115220000,21.8],[1762115760000,21.8],[1762116300000,21.8],[1762116840000,21.8],[1762117380000,21.8],[1762117920000,21.8],[1762118460000,21.8],[1762119000000,21.8],[1762119540000,21.8],[1762120080000,21.7],[1762120620000,21.8],[1762121160000,21.8],[1762121700000,21.7],[1762122240000,21.7],[1762122780000,21.7],[1762123320000,21.8],[1762123860000,21.7],[1762124400000,21.7],[1762124940000,21.7],[1762125480000,21.6],[1762126020000,21.6],[1762126560000,21.7],[1762127100000,21.6],[1762127640000,21.6],[1762128180000,21.6],[1762128720000,21.6],[1762129260000,21.7],[1762129800000,21.7],[1762130340000,21.6],[1762130880000,21.7],[1762131420000,21.7],[1762131960000,21.7],[1762132500000,21.7],[1762133040000,21.6],[1762133580000,21.6],[1762134120000,21.6],[1762134660000,21.6],[1762135200000,21.6],[1762135740000,21.6],[1762136280000,21.7],[1762136820000,21.7],[1762137360000,21.6],[1762137900000,21.6],[1762138440000,21.7],[1762138980000,21.6],[1762139520000,21.6],[1762140060000,21.7],[1762140600000,21.6],[1762141140000,21.6],[1762141680000,21.6],[1762142220000,21.7],[1762142760000,21.6],[1762143300000,21.6],[1762143840000,21.6],[1762144380000,21.6],[1762144920000,21.6],[1762145460000,21.6],[1762146000000,21.6],[1762146540000,21.6],[1762147080000,21.6],[1762147620000,21.6],[1762148160000,21.6],[1762148700000,21.6],[1762149240000,21.6],[1762149780000,21.6],[1762150320000,21.6],[1762150860000,21.6],[1762151400000,21.6],[1762151940000,21.6],[1762152480000,21.6],[1762153020000,21.6],[1762153560000,21.6],[1762154100000,21.6],[1762154640000,21.6],[1762155180000,21.6],[1762155720000,21.6],[1762156260000,21.6],[1762156800000,21.6],[1762157340000,21.6],[1762157880000,21.6],[1762158420000,null],[1762158960000,21.6],[1762159500000,21.6],[1762160040000,21.6],[1762160580000,21.7],[1762161120000,21.7],[1762161660000,21.7],[1762162200000,21.8],[1762162740000,21.7],[1762163280000,21.8],[1762163820000,21.8],[1762164360000,21.8],[1762164900000,21.8],[1762165440000,21.9],[1762165980000,21.9],[1762166520000,21.8],[1762167060000,21.8],[1762167600000,21.8],[1762168140000,21.9],[1762168680000,21.9],[1762169220000,21.9],[1762169760000,21.8],[1762170300000,21.8],[1762170840000,21.8],[1762171380000,21.8],[1762171920000,21.8],[1762172460000,21.8],[1762173000000,21.8],[1762173540000,21.8],[1762174080000,21.8],[1762174620000,21.8],[1762175160000,21.8],[1762175700000,21.8],[1762176240000,21.8],[1762176780000,21.8],[1762177320000,21.8],[1762177860000,21.8],[1762178400000,21.8],[1762178940000,21.8],[1762179480000,21.8],[1762180020000,21.8],[1762180560000,21.8],[1762181100000,21.8],[1762181640000,21.8],[1762182180000,21.8],[1762182720000,21.8],[1762183260000,21.8],[1762183800000,21.8],[1762184340000,21.8],[1762184880000,21.8],[1762185420000,21.8],[1762185960000,21.8],[1762186500000,21.7],[1762187040000,21.7],[1762187580000,21.7],[1762188120000,21.7],[1762188660000,21.8],[1762189200000,21.7],[1762189740000,21.7],[1762190280000,21.7],[1762190820000,21.7],[1762191360000,21.7],[1762191900000,21.7],[1762192440000,21.6],[1762192980000,21.6],[1762193520000,21.6],[1762194060000,21.6],[1762194600000,21.6],[1762195140000,21.6],[1762195680000,21.6],[1762196220000,21.6],[1762196760000,21.6],[1762197300000,21.6],[1762197840000,21.6],[1762198380000,21.6],[1762198920000,21.6],[1762199460000,21.6],[1762200000000,21.6],[1762200540000,21.6],[1762201080000,21.6],[1762201620000,21.6],[1762202160000,21.5],[1762202700000,21.6],[1762203240000,21.5],[1762203780000,21.5],[1762204320000,21.5],[1762204860000,21.5],[1762205400000,21.5],[1762205940000,21.5],[1762206480000,21.4],[1762207020000,21.4],[1762207560000,21.4],[1762208100000,21.4],[1762208640000,21.4],[1762209180000,21.4],[1762209720000,21.4],[1762210260000,21.4],[1762210800000,21.4],[1762211340000,21.4],[1762211880000,21.4],[1762212420000,21.4],[1762212960000,21.3],[1762213500000,21.4],[1762214040000,21.3],[1762214580000,21.3],[1762215120000,21.3],[1762215660000,21.2],[1762216200000,21.2],[1762216740000,21.2],[1762217280000,21.2],[1762217820000,21.2],[1762218360000,21.2],[1762218900000,21.2],[1762219440000,21.2],[1762219980000,21.2],[1762220520000,21.2],[1762221060000,21.2],[1762221600000,21.2],[1762222140000,21.2],[1762222680000,21.2],[1762223220000,21.2],[1762223760000,21.2],[1762224300000,21.2],[1762224840000,21.2],[1762225380000,21.2],[1762225920000,21.2],[1762226460000,21.2],[1762227000000,21.2],[1762227540000,21.2],[1762228080000,21.2],[1762228620000,21.1],[1762229160000,21.1],[1762229700000,21.2],[1762230240000,21.2],[1762230780000,21.2],[1762231320000,21.2],[1762231860000,21.2],[1762232400000,21.2],[1762232940000,21.2],[1762233480000,21.2],[1762234020000,21.2],[1762234560000,21.2],[1762235100000,21.2],[1762235640000,21.2],[1762236180000,21.2],[1762236720000,21.2],[1762237260000,21.2],[1762237800000,21.2],[1762238340000,21.2],[1762238880000,21.2],[1762239420000,21.2],[1762239960000,21.2],[1762240500000,21.2],[1762241040000,21.1],[1762241580000,21.2],[1762242120000,21.2],[1762242660000,21.2],[1762243200000,21.2],[1762243740000,21.2],[1762244280000,21.2],[1762244820000,21.2],[1762245360000,21.2],[1762245900000,21.3],[1762246440000,21.3],[1762246980000,21.4],[1762247520000,21.4],[1762248060000,21.4],[1762248600000,21.5],[1762249140000,21.5],[1762249680000,21.5],[1762250220000,21.5],[1762250760000,21.6],[1762251300000,21.6],[1762251840000,21.6],[1762252380000,21.6],[1762252920000,21.7],[1762253460000,21.7],[1762254000000,21.7],[1762254540000,21.7],[1762255080000,21.7],[1762255620000,21.7],[1762256160000,21.7],[1762256700000,21.7],[1762257240000,21.7],[1762257780000,21.7],[1762258320000,21.7],[1762258860000,21.7],[1762259400000,21.7],[1762259940000,21.7],[1762260480000,21.7],[1762261020000,21.6],[1762261560000,21.6],[1762262100000,21.7],[1762262640000,null],[1762263180000,null],[1762263720000,null],[1762264260000,null],[1762264800000,null],[1762265340000,null],[1762265880000,null],[1762266420000,null],[1762266960000,null],[1762267500000,null],[1762268040000,null],[1762268580000,null],[1762269120000,null],[1762269660000,null],[1762270200000,null],[1762270740000,null],[1762271280000,null],[1762271820000,null],[1762272360000,null],[1762272900000,null],[1762273440000,null],[1762273980000,null],[1762274520000,null],[1762275060000,null],[1762275600000,null],[1762276140000,null],[1762276680000,null],[1762277220000,null],[1762277760000,null],[1762278300000,null],[1762278840000,null],[1762279380000,null],[1762279920000,null],[1762280460000,null],[1762281000000,null],[1762281540000,null],[1762282080000,null],[1762282620000,null],[1762283160000,null],[1762283700000,null],[1762284240000,null],[1762284780000,21.5],[1762285320000,21.6],[1762285860000,21.5],[1762286400000,21.5],[1762286940000,21.5],[1762287480000,21.5],[1762288020000,21.5],[1762288560000,21.5],[1762289100000,21.5],[1762289640000,21.5],[1762290180000,21.5],[1762290720000,21.5],[1762291260000,21.5],[1762291800000,21.4],[1762292340000,21.5],[1762292880000,21.4],[1762293420000,21.4],[1762293960000,21.4],[1762294500000,21.4],[1762295040000,21.4],[1762295580000,21.5],[1762296120000,21.5],[1762296660000,21.5],[1762297200000,21.5],[1762297740000,21.5],[1762298280000,21.5],[1762298820000,21.5],[1762299360000,21.5],[1762299900000,21.5],[1762300440000,21.4],[1762300980000,21.4],[1762301520000,21.5],[1762302060000,21.5],[1762302600000,21.5],[1762303140000,21.5],[1762303680000,21.4],[1762304220000,21.4],[1762304760000,21.4],[1762305300000,21.5],[1762305840000,21.5],[1762306380000,21.5],[1762306920000,21.5],[1762307460000,21.5],[1762308000000,21.5],[1762308540000,21.5],[1762309080000,21.5],[1762309620000,21.5],[1762310160000,21.5],[1762310700000,21.5],[1762311240000,21.5],[1762311780000,21.5],[1762312320000,21.6],[1762312860000,21.5],[1762313400000,21.5],[1762313940000,21.5],[1762314480000,21.5],[1762315020000,21.5],[1762315560000,21.5],[1762316100000,21.4],[1762316640000,21.4],[1762317180000,21.4],[1762317720000,21.4],[1762318260000,21.5],[1762318800000,21.5],[1762319340000,21.4],[1762319880000,21.4],[1762320420000,21.5],[1762320960000,21.5],[1762321500000,21.5],[1762322040000,21.4],[1762322580000,21.4],[1762323120000,21.4],[1762323660000,21.4],[1762324200000,21.4],[1762324740000,21.4],[1762325280000,21.4],[1762325820000,21.4],[1762326360000,21.4],[1762326900000,21.4],[1762327440000,21.4],[1762327980000,21.4],[1762328520000,21.4],[1762329060000,21.4],[1762329600000,21.4],[1762330140000,21.4],[1762330680000,21.4],[1762331220000,21.5],[1762331760000,21.5],[1762332300000,21.5],[1762332840000,21.5],[1762333380000,21.6],[1762333920000,21.6],[1762334460000,21.6],[1762335000000,21.6],[1762335540000,21.7],[1762336080000,21.7],[1762336620000,21.7],[1762337160000,21.8],[1762337700000,21.8],[1762338240000,21.8],[1762338780000,21.8],[1762339320000,21.8],[1762339860000,21.9],[1762340400000,21.9],[1762340940000,21.9],[1762341480000,21.9],[1762342020000,21.9],[1762342560000,22.0],[1762343100000,21.9],[1762343640000,21.9],[1762344180000,22.0],[1762344720000,22.0],[1762345260000,21.9],[1762345800000,21.9],[1762346340000,22.1],[1762346880000,22.1],[1762347420000,22.1],[1762347960000,22.1],[1762348500000,21.9],[1762349040000,21.9],[1762349580000,21.9],[1762350120000,21.9],[1762350660000,21.9],[1762351200000,21.9],[1762351740000,21.9],[1762352280000,21.9],[1762352820000,21.9],[1762353360000,21.9],[1762353900000,21.9],[1762354440000,21.9],[1762354980000,21.9],[1762355520000,21.9],[1762356060000,21.9],[1762356600000,21.9],[1762357140000,21.9],[1762357680000,21.8],[1762358220000,21.8],[1762358760000,21.8],[1762359300000,21.8],[1762359840000,21.8],[1762360380000,21.8],[1762360920000,21.8],[1762361460000,21.8],[1762362000000,21.7],[1762362540000,21.7],[1762363080000,21.6],[1762363620000,21.6],[1762364160000,21.6],[1762364700000,21.6],[1762365240000,21.5],[1762365780000,21.6],[1762366320000,21.5],[1762366860000,21.5],[1762367400000,21.5],[1762367940000,21.5],[1762368480000,21.5],[1762369020000,21.5],[1762369560000,21.5],[1762370100000,21.5],[1762370640000,21.5],[1762371180000,21.5],[1762371720000,21.4],[1762372260000,21.4],[1762372800000,21.4],[1762373340000,21.4],[1762373880000,21.4],[1762374420000,21.4],[1762374960000,21.4],[1762375500000,21.4],[1762376040000,21.4],[1762376580000,21.4],[1762377120000,21.4],[1762377660000,21.4],[1762378200000,21.4],[1762378740000,21.4],[1762379280000,21.4],[1762379820000,21.4],[1762380360000,21.4],[1762380900000,21.4],[1762381440000,21.4],[1762381980000,21.4],[1762382520000,21.4],[1762383060000,21.4],[1762383600000,21.4],[1762384140000,21.4],[1762384680000,21.4],[1762385220000,21.4],[1762385760000,21.4],[1762386300000,21.4],[1762386840000,21.4],[1762387380000,21.4],[1762387920000,21.4],[1762388460000,21.4],[1762389000000,21.4],[1762389540000,21.3],[1762390080000,21.3],[1762390620000,21.2],[1762391160000,21.2],[1762391700000,21.3],[1762392240000,21.3],[1762392780000,21.2],[1762393320000,21.3],[1762393860000,21.3],[1762394400000,21.2],[1762394940000,21.3],[1762395480000,21.3],[1762396020000,21.2],[1762396560000,21.2],[1762397100000,21.2],[1762397640000,21.2],[1762398180000,21.3],[1762398720000,21.2],[1762399260000,21.2],[1762399800000,21.2],[1762400340000,21.2],[1762400880000,21.2],[1762401420000,21.3],[1762401960000,21.2],[1762402500000,21.2],[1762403040000,21.2],[1762403580000,21.3],[1762404120000,21.4],[1762404660000,21.4],[1762405200000,21.4],[1762405740000,21.4],[1762406280000,21.4],[1762406820000,21.3],[1762407360000,21.4],[1762407900000,21.4],[1762408440000,21.4],[1762408980000,21.4],[1762409520000,21.4],[1762410060000,21.4],[1762410600000,21.4],[1762411140000,21.4],[1762411680000,21.4],[1762412220000,21.4],[1762412760000,21.4],[1762413300000,21.4],[1762413840000,21.4],[1762414380000,21.4],[1762414920000,21.4],[1762415460000,21.4],[1762416000000,21.4],[1762416540000,21.4],[1762417080000,21.4],[1762417620000,21.4],[1762418160000,21.4],[1762418700000,21.4],[1762419240000,21.4],[1762419780000,21.4],[1762420320000,21.4],[1762420860000,21.4],[1762421400000,21.4],[1762421940000,21.4],[1762422480000,21.4],[1762423020000,21.4],[1762423560000,21.4],[1762424100000,21.4],[1762424640000,21.4],[1762425180000,21.4],[1762425720000,21.4],[1762426260000,21.5],[1762426800000,21.5],[1762427340000,21.4],[1762427880000,21.5],[1762428420000,21.5],[1762428960000,21.4],[1762429500000,21.4],[1762430040000,21.5],[1762430580000,21.5],[1762431120000,21.5],[1762431660000,21.4],[1762432200000,21.4],[1762432740000,21.4],[1762433280000,21.4],[1762433820000,21.4],[1762434360000,21.4],[1762434900000,21.4],[1762435440000,21.5],[1762435980000,21.4],[1762436520000,21.4],[1762437060000,21.4],[1762437600000,21.4],[1762438140000,21.4],[1762438680000,21.4],[1762439220000,21.4],[1762439760000,21.4],[1762440300000,21.4],[1762440840000,21.4],[1762441380000,21.4],[1762441920000,21.4],[1762442460000,21.3],[1762443000000,21.4],[1762443540000,21.3],[1762444080000,21.3],[1762444620000,21.3],[1762445160000,21.3],[1762445700000,21.3],[1762446240000,21.3],[1762446780000,21.2],[1762447320000,21.2],[1762447860000,21.2],[1762448400000,21.2],[1762448940000,21.2],[1762449480000,21.2],[1762450020000,21.2],[1762450560000,21.2],[1762451100000,21.2],[1762451640000,21.2],[1762452180000,21.2],[1762452720000,21.2],[1762453260000,21.2],[1762453800000,21.2],[1762454340000,21.2],[1762454880000,21.2],[1762455420000,21.2],[1762455960000,21.1],[1762456500000,21.1],[1762457040000,21.2],[1762457580000,21.1],[1762458120000,21.2],[1762458660000,21.2],[1762459200000,21.1],[1762459740000,21.1],[1762460280000,21.1],[1762460820000,21.1],[1762461360000,21.1],[1762461900000,21.2],[1762462440000,21.1],[1762462980000,21.1],[1762463520000,null],[1762464060000,null],[1762464600000,null],[1762465140000,null],[1762465680000,null],[1762466220000,null],[1762466760000,null],[1762467300000,null],[1762467840000,null],[1762468380000,null],[1762468920000,null],[1762469460000,null],[1762470000000,null],[1762470540000,null],[1762471080000,null],[1762471620000,null],[1762472160000,null],[1762472700000,null],[1762473240000,null],[1762473780000,null],[1762474320000,null],[1762474860000,null],[1762475400000,null],[1762475940000,null],[1762476480000,null],[1762477020000,null],[1762477560000,null],[1762478100000,null],[1762478640000,null],[1762479180000,null],[1762479720000,null],[1762480260000,null],[1762480800000,null],[1762481340000,null],[1762481880000,null],[1762482420000,null],[1762482960000,null],[1762483500000,null],[1762484040000,null],[1762484580000,null],[1762485120000,null],[1762485660000,null],[1762486200000,null],[1762486740000,null],[1762487280000,null],[1762487820000,21.1],[1762488360000,21.0],[1762488900000,21.0],[1762489440000,21.0],[1762489980000,21.0],[1762490520000,21.0],[1762491060000,21.0],[1762491600000,21.0],[1762492140000,21.0],[1762492680000,21.0],[1762493220000,21.0],[1762493760000,20.9],[1762494300000,20.9],[1762494840000,20.9],[1762495380000,20.9],[1762495920000,20.9],[1762496460000,20.9],[1762497000000,20.9],[1762497540000,21.0],[1762498080000,20.9],[1762498620000,20.9],[1762499160000,20.9],[1762499700000,20.9],[1762500240000,20.9],[1762500780000,20.9],[1762501320000,21.0],[1762501860000,20.9],[1762502400000,21.0],[1762502940000,21.0],[1762503480000,21.0],[1762504020000,21.0],[1762504560000,21.0],[1762505100000,21.0],[1762505640000,21.0],[1762506180000,21.1],[1762506720000,21.1],[1762507260000,21.1],[1762507800000,21.1],[1762508340000,21.1],[1762508880000,21.1],[1762509420000,21.1],[1762509960000,21.1],[1762510500000,21.1],[1762511040000,21.1],[1762511580000,21.1],[1762512120000,21.2],[1762512660000,21.2],[1762513200000,21.2],[1762513740000,21.2],[1762514280000,21.2],[1762514820000,21.2],[1762515360000,21.2],[1762515900000,21.2],[1762516440000,21.2],[1762516980000,21.2],[1762517520000,21.2],[1762518060000,21.2],[1762518600000,21.2],[1762519140000,21.2],[1762519680000,21.1],[1762520220000,21.1],[1762520760000,21.1],[1762521300000,21.2],[1762521840000,21.1],[1762522380000,21.1],[1762522920000,21.1],[1762523460000,21.1],[1762524000000,21.1],[1762524540000,21.1],[1762525080000,21.1],[1762525620000,21.0],[1762526160000,21.0],[1762526700000,21.1],[1762527240000,21.1],[1762527780000,21.1],[1762528320000,21.1],[1762528860000,21.1],[1762529400000,21.1],[1762529940000,21.1],[1762530480000,21.1],[1762531020000,21.1],[1762531560000,21.0],[1762532100000,21.0],[1762532640000,21.0],[1762533180000,21.0],[1762533720000,21.0],[1762534260000,21.0],[1762534800000,21.0],[1762535340000,21.0],[1762535880000,21.0],[1762536420000,20.9],[1762536960000,20.9],[1762537500000,20.9],[1762538040000,20.9],[1762538580000,20.9],[1762539120000,20.9],[1762539660000,20.9],[1762540200000,20.9],[1762540740000,20.9],[1762541280000,20.9],[1762541820000,20.9],[1762542360000,20.9],[1762542900000,20.9],[1762543440000,20.9],[1762543980000,20.9],[1762544520000,20.9],[1762545060000,20.8],[1762545600000,20.9],[1762546140000,20.9],[1762546680000,20.9],[1762547220000,20.9],[1762547760000,20.8],[1762548300000,20.9],[1762548840000,20.9],[1762549380000,20.9],[1762549920000,20.9],[1762550460000,20.9],[1762551000000,20.9],[1762551540000,20.8],[1762552080000,20.9],[1762552620000,20.9],[1762553160000,20.9],[1762553700000,20.9],[1762554240000,20.9],[1762554780000,20.9],[1762555320000,20.9],[1762555860000,20.8],[1762556400000,20.9],[1762556940000,20.9],[1762557480000,20.8],[1762558020000,20.8],[1762558560000,20.8],[1762559100000,20.8],[1762559640000,20.9],[1762560180000,20.9],[1762560720000,20.8],[1762561260000,20.9],[1762561800000,20.9],[1762562340000,20.8],[1762562880000,20.8],[1762563420000,20.9],[1762563960000,20.8],[1762564500000,20.8],[1762565040000,20.8],[1762565580000,20.8],[1762566120000,20.8],[1762566660000,20.8],[1762567200000,20.8],[1762567740000,20.7],[1762568280000,20.7],[1762568820000,20.8],[1762569360000,20.7],[1762569900000,20.7],[1762570440000,20.8],[1762570980000,20.8],[1762571520000,20.8],[1762572060000,20.8],[1762572600000,20.9],[1762573140000,20.9],[1762573680000,20.9],[1762574220000,20.9],[1762574760000,20.9],[1762575300000,20.9],[1762575840000,20.9],[1762576380000,20.9],[1762576920000,20.9],[1762577460000,20.9],[1762578000000,20.9],[1762578540000,20.9],[1762579080000,20.9],[1762579620000,20.9],[1762580160000,20.9],[1762580700000,20.9],[1762581240000,20.8],[1762581780000,20.8],[1762582320000,20.8],[1762582860000,20.8],[1762583400000,20.8],[1762583940000,20.8],[1762584480000,20.8],[1762585020000,20.8],[1762585560000,20.8],[1762586100000,20.8],[1762586640000,20.8],[1762587180000,20.8],[1762587720000,20.8],[1762588260000,20.8],[1762588800000,20.8],[1762589340000,20.8],[1762589880000,20.8],[1762590420000,20.9],[1762590960000,20.9],[1762591500000,20.9],[1762592040000,20.9],[1762592580000,20.9],[1762593120000,20.8],[1762593660000,20.9],[1762594200000,20.9],[1762594740000,20.9],[1762595280000,20.9],[1762595820000,20.9],[1762596360000,20.9],[1762596900000,20.9],[1762597440000,20.8],[1762597980000,20.8],[1762598520000,20.8],[1762599060000,20.8],[1762599600000,20.8],[1762600140000,20.8],[1762600680000,20.8],[1762601220000,20.8],[1762601760000,20.6],[1762602300000,20.6],[1762602840000,20.8],[1762603380000,20.7],[1762603920000,20.8],[1762604460000,20.8],[1762605000000,20.8],[1762605540000,20.8],[1762606080000,20.8],[1762606620000,20.8],[1762607160000,20.8],[1762607700000,20.8],[1762608240000,20.8],[1762608780000,20.8],[1762609320000,20.7],[1762609860000,20.8],[1762610400000,20.8],[1762610940000,20.8],[1762611480000,20.8],[1762612020000,20.8],[1762612560000,20.7],[1762613100000,20.8],[1762613640000,20.7],[1762614180000,20.7],[1762614720000,20.8],[1762615260000,20.8],[1762615800000,20.6],[1762616340000,20.7],[1762616880000,20.7],[1762617420000,20.6],[1762617960000,20.6],[1762618500000,20.7],[1762619040000,20.6],[1762619580000,20.8],[1762620120000,20.8],[1762620660000,20.8],[1762621200000,20.8],[1762621740000,20.7],[1762622280000,20.8],[1762622820000,20.6],[1762623360000,20.7],[1762623900000,20.8],[1762624440000,20.8],[1762624980000,20.4],[1762625520000,20.4],[1762626060000,20.4],[1762626600000,20.6],[1762627140000,20.5],[1762627680000,20.5],[1762628220000,20.3],[1762628760000,20.4],[1762629300000,20.4],[1762629840000,20.4],[1762630380000,20.2],[1762630920000,20.5],[1762631460000,20.5],[1762632000000,20.5],[1762632540000,20.6],[1762633080000,20.6],[1762633620000,20.5],[1762634160000,20.5],[1762634700000,20.2],[1762635240000,20.5],[1762635780000,20.5],[1762636320000,20.5],[1762636860000,20.5],[1762637400000,20.4],[1762637940000,20.4],[1762638480000,20.4],[1762639020000,20.4],[1762639560000,20.4],[1762640100000,20.4],[1762640640000,20.4],[1762641180000,20.4],[1762641720000,20.3],[1762642260000,20.2],[1762642800000,20.3],[1762643340000,20.2],[1762643880000,20.2],[1762644420000,20.2],[1762644960000,20.1],[1762645500000,20.2],[1762646040000,20.2],[1762646580000,20.2],[1762647120000,20.2],[1762647660000,20.2],[1762648200000,20.3],[1762648740000,20.3],[1762649280000,20.3],[1762649820000,20.4],[1762650360000,20.2],[1762650900000,20.2],[1762651440000,20.1],[1762651980000,20.1],[1762652520000,20.1],[1762653060000,20.2],[1762653600000,20.2],[1762654140000,20.3],[1762654680000,20.3],[1762655220000,20.3],[1762655760000,20.3],[1762656300000,20.3],[1762656840000,20.2],[1762657380000,20.2],[1762657920000,20.2],[1762658460000,20.2],[1762659000000,19.4],[1762659540000,18.9],[1762660080000,19.1],[1762660620000,19.2],[1762661160000,19.2],[1762661700000,19.4],[1762662240000,19.8],[1762662780000,19.8],[1762663320000,19.9],[1762663860000,19.9],[1762664400000,19.9],[1762664940000,19.9],[1762665480000,19.9],[1762666020000,19.8],[1762666560000,19.8],[1762667100000,19.5],[1762667640000,19.2],[1762668180000,19.3],[1762668720000,19.3],[1762669260000,19.3],[1762669800000,19.4],[1762670340000,19.5],[1762670880000,19.4],[1762671420000,19.4],[1762671960000,19.4],[1762672500000,19.2],[1762673040000,19.2],[1762673580000,19.2],[1762674120000,19.4],[1762674660000,19.4],[1762675200000,19.3],[1762675740000,19.4],[1762676280000,19.2],[1762676820000,19.3],[1762677360000,19.4],[1762677900000,null],[1762678440000,19.6],[1762678980000,19.6],[1762679520000,19.6],[1762680060000,19.6],[1762680600000,19.6],[1762681140000,19.6],[1762681680000,19.7],[1762682220000,19.7],[1762682760000,19.8],[1762683300000,19.9],[1762683840000,19.9],[1762684380000,19.9],[1762684920000,20.0],[1762685460000,20.1],[1762686000000,20.4],[1762686540000,20.4],[1762687080000,20.5],[1762687620000,20.5],[1762688160000,20.4],[1762688700000,20.6],[1762689240000,20.6],[1762689780000,20.6],[1762690320000,20.6],[1762690860000,20.7],[1762691400000,20.7],[1762691940000,20.8],[1762692480000,20.7],[1762693020000,20.7],[1762693560000,20.7],[1762694100000,20.7],[1762694640000,20.7],[1762695180000,20.8],[1762695720000,20.8],[1762696260000,20.8],[1762696800000,20.9],[1762697340000,20.8],[1762697880000,20.9],[1762698420000,20.9],[1762698960000,20.9],[1762699500000,20.9],[1762700040000,20.9],[1762700580000,20.9],[1762701120000,20.9],[1762701660000,20.9],[1762702200000,20.9],[1762702740000,20.9],[1762703280000,20.8],[1762703820000,20.8],[1762704360000,20.8],[1762704900000,20.8],[1762705440000,20.8],[1762705980000,20.8],[1762706520000,20.8],[1762707060000,20.8],[1762707600000,20.8],[1762708140000,20.8],[1762708680000,20.8],[1762709220000,20.7],[1762709760000,20.7],[1762710300000,20.7],[1762710840000,20.6],[1762711380000,20.6],[1762711920000,20.6],[1762712460000,20.6],[1762713000000,20.6],[1762713540000,20.5],[1762714080000,20.4],[1762714620000,20.4],[1762715160000,20.4],[1762715700000,20.4],[1762716240000,20.4],[1762716780000,20.4],[1762717320000,20.4],[1762717860000,20.4],[1762718400000,20.4],[1762718940000,20.4],[1762719480000,20.4],[1762720020000,20.4],[1762720560000,20.4],[1762721100000,20.3],[1762721640000,20.2],[1762722180000,20.3],[1762722720000,20.3],[1762723260000,20.3],[1762723800000,20.3],[1762724340000,20.3],[1762724880000,20.3],[1762725420000,20.3],[1762725960000,20.3],[1762726500000,20.3],[1762727040000,20.2],[1762727580000,20.2],[1762728120000,20.3],[1762728660000,20.3],[1762729200000,20.3],[1762729740000,20.2],[1762730280000,20.2],[1762730820000,20.2],[1762731360000,20.2],[1762731900000,20.3],[1762732440000,20.3],[1762732980000,20.2],[1762733520000,20.2],[1762734060000,20.2],[1762734600000,20.2],[1762735140000,20.2],[1762735680000,20.2],[1762736220000,20.2],[1762736760000,20.2],[1762737300000,20.2],[1762737840000,20.2],[1762738380000,20.2],[1762738920000,20.2],[1762739460000,20.2],[1762740000000,20.2],[1762740540000,20.2],[1762741080000,20.2],[1762741620000,20.1],[1762742160000,20.2],[1762742700000,20.2],[1762743240000,20.2],[1762743780000,20.2],[1762744320000,20.2],[1762744860000,20.2],[1762745400000,20.2],[1762745940000,20.2],[1762746480000,20.2],[1762747020000,20.1],[1762747560000,20.1],[1762748100000,20.1],[1762748640000,20.1],[1762749180000,20.1],[1762749720000,20.2],[1762750260000,20.2],[1762750800000,20.1],[1762751340000,20.2],[1762751880000,20.1],[1762752420000,20.1],[1762752960000,20.1],[1762753500000,20.1],[1762754040000,20.1],[1762754580000,20.1],[1762755120000,20.1],[1762755660000,20.1],[1762756200000,20.1],[1762756740000,20.1],[1762757280000,20.1],[1762757820000,20.1],[1762758360000,20.1],[1762758900000,20.1],[1762759440000,20.1],[1762759980000,20.1],[1762760520000,20.1],[1762761060000,20.1],[1762761600000,20.1],[1762762140000,20.1],[1762762680000,20.1],[1762763220000,20.1],[1762763760000,20.1],[1762764300000,20.2],[1762764840000,20.2],[1762765380000,20.2],[1762765920000,20.2],[1762766460000,20.2],[1762767000000,20.2],[1762767540000,20.2],[1762768080000,20.2],[1762768620000,20.3],[1762769160000,20.3],[1762769700000,20.3],[1762770240000,20.3],[1762770780000,20.4],[1762771320000,20.4],[1762771860000,20.4],[1762772400000,20.5],[1762772940000,20.4],[1762773480000,20.4],[1762774020000,20.5],[1762774560000,20.5],[1762775100000,20.5],[1762775640000,20.6],[1762776180000,20.6],[1762776720000,20.6],[1762777260000,20.6],[1762777800000,20.6],[1762778340000,20.6],[1762778880000,20.6],[1762779420000,20.6],[1762779960000,20.6],[1762780500000,20.6],[1762781040000,20.6],[1762781580000,20.6],[1762782120000,20.6],[1762782660000,20.6],[1762783200000,20.6],[1762783740000,20.6],[1762784280000,20.6],[1762784820000,20.6],[1762785360000,20.6],[1762785900000,20.6],[1762786440000,20.6],[1762786980000,20.6],[1762787520000,20.6],[1762788060000,20.6],[1762788600000,20.6],[1762789140000,20.6],[1762789680000,20.5],[1762790220000,20.5],[1762790760000,20.5],[1762791300000,20.5],[1762791840000,20.5],[1762792380000,20.5],[1762792920000,20.5],[1762793460000,20.4],[1762794000000,20.4],[1762794540000,20.5],[1762795080000,20.4],[1762795620000,20.4],[1762796160000,20.4],[1762796700000,20.4],[1762797240000,20.4],[1762797780000,20.4],[1762798320000,20.4],[1762798860000,20.4],[1762799400000,20.4],[1762799940000,20.4],[1762800480000,20.4],[1762801020000,20.4],[1762801560000,20.4],[1762802100000,20.3],[1762802640000,20.3],[1762803180000,20.3],[1762803720000,20.3],[1762804260000,20.3],[1762804800000,20.3],[1762805340000,20.3],[1762805880000,20.3],[1762806420000,20.3],[1762806960000,20.3],[1762807500000,20.2],[1762808040000,20.2],[1762808580000,20.2],[1762809120000,20.2],[1762809660000,20.2],[1762810200000,20.2],[1762810740000,20.2],[1762811280000,20.2],[1762811820000,20.2],[1762812360000,20.2],[1762812900000,20.2],[1762813440000,20.2],[1762813980000,20.1],[1762814520000,20.1],[1762815060000,20.1],[1762815600000,20.1],[1762816140000,20.1],[1762816680000,20.1],[1762817220000,20.0],[1762817760000,20.1],[1762818300000,20.0],[1762818840000,20.1],[1762819380000,20.1],[1762819920000,20.1],[1762820460000,20.0],[1762821000000,20.1],[1762821540000,20.1],[1762822080000,20.0],[1762822620000,20.1],[1762823160000,20.1],[1762823700000,20.0],[1762824240000,20.1],[1762824780000,20.0],[1762825320000,20.1],[1762825860000,20.1],[1762826400000,20.0],[1762826940000,20.0],[1762827480000,20.0],[1762828020000,19.9],[1762828560000,20.0],[1762829100000,20.0],[1762829640000,20.0],[1762830180000,20.0],[1762830720000,20.0],[1762831260000,20.0],[1762831800000,19.9],[1762832340000,19.9],[1762832880000,20.0],[1762833420000,19.9],[1762833960000,20.0],[1762834500000,20.0],[1762835040000,20.0],[1762835580000,19.9],[1762836120000,19.9],[1762836660000,19.9],[1762837200000,20.0],[1762837740000,19.9],[1762838280000,19.9],[1762838820000,19.9],[1762839360000,19.9],[1762839900000,19.9],[1762840440000,19.9],[1762840980000,19.9],[1762841520000,19.9],[1762842060000,20.0],[1762842600000,20.0],[1762843140000,20.0],[1762843680000,19.9],[1762844220000,19.9],[1762844760000,19.9],[1762845300000,19.9],[1762845840000,20.0],[1762846380000,20.1],[1762846920000,20.2],[1762847460000,20.1],[1762848000000,20.1],[1762848540000,20.2],[1762849080000,20.2],[1762849620000,20.2],[1762850160000,20.2],[1762850700000,20.2],[1762851240000,20.3],[1762851780000,20.3],[1762852320000,20.4],[1762852860000,20.4],[1762853400000,20.4],[1762853940000,20.4],[1762854480000,20.4],[1762855020000,20.4],[1762855560000,20.5],[1762856100000,20.5],[1762856640000,20.6],[1762857180000,20.6],[1762857720000,20.6],[1762858260000,20.6],[1762858800000,20.6],[1762859340000,20.6],[1762859880000,20.6],[1762860420000,20.6],[1762860960000,20.6],[1762861500000,20.6],[1762862040000,20.5],[1762862580000,20.5],[1762863120000,20.5],[1762863660000,20.5],[1762864200000,20.5],[1762864740000,20.5],[1762865280000,20.5],[1762865820000,20.5],[1762866360000,20.5],[1762866900000,20.5],[1762867440000,20.5],[1762867980000,20.4],[1762868520000,20.4],[1762869060000,20.4],[1762869600000,20.4],[1762870140000,20.5],[1762870680000,20.5],[1762871220000,20.5],[1762871760000,20.5],[1762872300000,20.5],[1762872840000,20.5],[1762873380000,20.5],[1762873920000,20.5],[1762874460000,20.5],[1762875000000,20.5],[1762875540000,20.5],[1762876080000,20.5],[1762876620000,20.5],[1762877160000,20.4],[1762877700000,20.4],[1762878240000,20.4],[1762878780000,20.4],[1762879320000,20.4],[1762879860000,20.4],[1762880400000,20.4],[1762880940000,20.4],[1762881480000,20.4],[1762882020000,20.4],[1762882560000,20.4],[1762883100000,20.4],[1762883640000,20.4],[1762884180000,20.4],[1762884720000,20.4],[1762885260000,20.4],[1762885800000,20.4],[1762886340000,20.4],[1762886880000,20.4],[1762887420000,20.5],[1762887960000,20.5],[1762888500000,20.4],[1762889040000,20.4],[1762889580000,20.4],[1762890120000,20.4],[1762890660000,20.4],[1762891200000,20.4],[1762891740000,20.4],[1762892280000,20.4],[1762892820000,20.4],[1762893360000,20.4],[1762893900000,20.4],[1762894440000,20.4],[1762894980000,20.4],[1762895520000,20.4],[1762896060000,20.4],[1762896600000,20.4],[1762897140000,20.4],[1762897680000,20.3],[1762898220000,20.4],[1762898760000,20.3],[1762899300000,20.4],[1762899840000,20.3],[1762900380000,20.4],[1762900920000,20.4],[1762901460000,20.3],[1762902000000,20.4],[1762902540000,20.3],[1762903080000,20.3],[1762903620000,20.3],[1762904160000,20.3],[1762904700000,20.3],[1762905240000,20.3],[1762905780000,20.3],[1762906320000,20.3],[1762906860000,20.2],[1762907400000,20.2],[1762907940000,20.2],[1762908480000,20.3],[1762909020000,20.2],[1762909560000,20.2],[1762910100000,20.2],[1762910640000,20.2],[1762911180000,20.2],[1762911720000,20.2],[1762912260000,20.2],[1762912800000,20.2],[1762913340000,20.2],[1762913880000,20.2],[1762914420000,20.2],[1762914960000,20.2],[1762915500000,20.1],[1762916040000,20.1],[1762916580000,20.1],[1762917120000,20.2],[1762917660000,20.1],[1762918200000,20.1],[1762918740000,20.1],[1762919280000,20.1],[1762919820000,20.1],[1762920360000,20.1],[1762920900000,20.0],[1762921440000,20.1],[1762921980000,20.1],[1762922520000,20.0],[1762923060000,20.0],[1762923600000,20.1],[1762924140000,20.0],[1762924680000,20.0],[1762925220000,20.0],[1762925760000,20.0],[1762926300000,20.0],[1762926840000,20.0],[1762927380000,20.0],[1762927920000,19.9],[1762928460000,20.0],[1762929000000,19.9],[1762929540000,19.9],[1762930080000,19.9],[1762930620000,19.9],[1762931160000,19.9],[1762931700000,19.9],[1762932240000,19.8],[1762932780000,19.9],[1762933320000,19.9],[1762933860000,19.9],[1762934400000,19.9],[1762934940000,19.9],[1762935480000,19.9],[1762936020000,19.9],[1762936560000,19.9],[1762937100000,19.9],[1762937640000,20.0],[1762938180000,20.0],[1762938720000,20.1],[1762939260000,20.2],[1762939800000,20.2],[1762940340000,20.2],[1762940880000,20.2],[1762941420000,20.2],[1762941960000,20.3],[1762942500000,20.3],[1762943040000,20.4],[1762943580000,20.4],[1762944120000,20.4],[1762944660000,20.4],[1762945200000,20.5],[1762945740000,20.5],[1762946280000,20.6],[1762946820000,20.6],[1762947360000,20.6],[1762947900000,20.6],[1762948440000,20.6],[1762948980000,20.6],[1762949520000,20.7],[1762950060000,20.7],[1762950600000,20.7],[1762951140000,20.7],[1762951680000,20.7],[1762952220000,20.7],[1762952760000,20.7],[1762953300000,20.7],[1762953840000,20.7],[1762954380000,20.8],[1762954920000,20.7],[1762955460000,20.7],[1762956000000,20.7],[1762956540000,20.7],[1762957080000,20.7],[1762957620000,20.7],[1762958160000,20.7],[1762958700000,20.7],[1762959240000,20.6],[1762959780000,20.6],[1762960320000,20.6],[1762960860000,20.6],[1762961400000,20.6],[1762961940000,20.6],[1762962480000,20.6],[1762963020000,20.6],[1762963560000,20.5],[1762964100000,20.5],[1762964640000,20.4],[1762965180000,20.4],[1762965720000,20.4],[1762966260000,20.4],[1762966800000,20.4],[1762967340000,20.4],[1762967880000,20.4],[1762968420000,20.4],[1762968960000,20.3],[1762969500000,20.3],[1762970040000,20.3],[1762970580000,20.2],[1762971120000,20.2],[1762971660000,20.2],[1762972200000,20.2],[1762972740000,20.2],[1762973280000,20.2],[1762973820000,20.2],[1762974360000,20.2],[1762974900000,20.2],[1762975440000,20.2],[1762975980000,20.1],[1762976520000,20.1],[1762977060000,20.1],[1762977600000,20.1],[1762978140000,20.1],[1762978680000,20.1],[1762979220000,20.1],[1762979760000,20.1],[1762980300000,20.1],[1762980840000,20.1],[1762981380000,20.0],[1762981920000,20.1],[1762982460000,20.1],[1762983000000,20.1],[1762983540000,20.0],[1762984080000,20.0],[1762984620000,20.0],[1762985160000,19.9],[1762985700000,20.0],[1762986240000,19.9],[1762986780000,19.9],[1762987320000,19.9],[1762987860000,19.9],[1762988400000,19.9],[1762988940000,19.9],[1762989480000,19.9],[1762990020000,19.9],[1762990560000,19.9],[1762991100000,19.8],[1762991640000,19.8],[1762992180000,19.9],[1762992720000,19.8],[1762993260000,19.9],[1762993800000,19.8],[1762994340000,19.8],[1762994880000,19.8],[1762995420000,19.8],[1762995960000,19.8],[1762996500000,19.8],[1762997040000,19.8],[1762997580000,19.8],[1762998120000,19.8],[1762998660000,19.8],[1762999200000,19.8],[1762999740000,19.8],[1763000280000,19.9],[1763000820000,19.9],[1763001360000,20.1],[1763001900000,20.1],[1763002440000,20.1],[1763002980000,20.1],[1763003520000,20.1],[1763004060000,20.0],[1763004600000,20.0],[1763005140000,20.0],[1763005680000,20.0],[1763006220000,19.9],[1763006760000,19.9],[1763007300000,19.9],[1763007840000,19.9],[1763008380000,19.9],[1763008920000,19.8],[1763009460000,19.8],[1763010000000,19.8],[1763010540000,19.8],[1763011080000,19.8],[1763011620000,19.8],[1763012160000,19.8],[1763012700000,19.8],[1763013240000,19.8],[1763013780000,19.8],[1763014320000,19.8],[1763014860000,19.8],[1763015400000,19.8],[1763015940000,19.8],[1763016480000,19.8],[1763017020000,19.8],[1763017560000,19.8],[1763018100000,19.8],[1763018640000,19.8],[1763019180000,19.8],[1763019720000,19.9],[1763020260000,19.9],[1763020800000,19.9],[1763021340000,19.9],[1763021880000,19.9],[1763022420000,19.9],[1763022960000,19.9],[1763023500000,19.9],[1763024040000,19.9],[1763024580000,19.9],[1763025120000,19.9],[1763025660000,20.0],[1763026200000,20.0],[1763026740000,20.0],[1763027280000,20.0],[1763027820000,20.0],[1763028360000,20.1],[1763028900000,20.1],[1763029440000,20.2],[1763029980000,20.2],[1763030520000,20.2],[1763031060000,20.2],[1763031600000,20.3],[1763032140000,20.3],[1763032680000,20.3],[1763033220000,20.4],[1763033760000,20.4],[1763034300000,20.4],[1763034840000,20.4],[1763035380000,20.4],[1763035920000,20.5],[1763036460000,20.5],[1763037000000,20.3],[1763037540000,20.3],[1763038080000,20.3],[1763038620000,20.4],[1763039160000,20.5],[1763039700000,20.4],[1763040240000,20.5],[1763040780000,20.5],[1763041320000,20.4],[1763041860000,20.4],[1763042400000,20.4],[1763042940000,20.4],[1763043480000,20.5],[1763044020000,20.5],[1763044560000,20.4],[1763045100000,20.4],[1763045640000,20.4],[1763046180000,20.4],[1763046720000,20.4],[1763047260000,20.4],[1763047800000,20.4],[1763048340000,20.4],[1763048880000,20.3],[1763049420000,20.3],[1763049960000,20.3],[1763050500000,20.2],[1763051040000,20.3],[1763051580000,20.2],[1763052120000,20.2],[1763052660000,20.2],[1763053200000,20.2],[1763053740000,20.2],[1763054280000,20.2],[1763054820000,20.2],[1763055360000,20.2],[1763055900000,20.1],[1763056440000,20.1],[1763056980000,20.1],[1763057520000,20.1],[1763058060000,20.1],[1763058600000,20.1],[1763059140000,20.1],[1763059680000,20.1],[1763060220000,20.1],[1763060760000,20.1],[1763061300000,20.1],[1763061840000,20.1],[1763062380000,20.0],[1763062920000,20.1],[1763063460000,20.0],[1763064000000,20.0],[1763064540000,20.0],[1763065080000,20.0],[1763065620000,19.9],[1763066160000,19.9],[1763066700000,19.9],[1763067240000,19.9],[1763067780000,19.9],[1763068320000,19.9],[1763068860000,19.9],[1763069400000,19.9],[1763069940000,19.9],[1763070480000,19.9],[1763071020000,19.9],[1763071560000,19.9],[1763072100000,19.9],[1763072640000,19.9],[1763073180000,19.9],[1763073720000,19.9],[1763074260000,19.9],[1763074800000,19.8],[1763075340000,19.9],[1763075880000,19.8],[1763076420000,19.8],[1763076960000,19.8],[1763077500000,19.9],[1763078040000,19.8],[1763078580000,19.8],[1763079120000,19.8],[1763079660000,19.8],[1763080200000,19.8],[1763080740000,19.8],[1763081280000,19.8],[1763081820000,19.8],[1763082360000,19.8],[1763082900000,19.8],[1763083440000,19.8],[1763083980000,19.8],[1763084520000,19.8],[1763085060000,19.8],[1763085600000,19.8],[1763086140000,19.8],[1763086680000,19.9],[1763087220000,20.0],[1763087760000,20.0],[1763088300000,20.1],[1763088840000,20.1],[1763089380000,20.1],[1763089920000,20.1],[1763090460000,20.1],[1763091000000,20.1],[1763091540000,20.1],[1763092080000,20.1],[1763092620000,20.1],[1763093160000,20.1],[1763093700000,20.1],[1763094240000,20.1],[1763094780000,20.1],[1763095320000,20.1],[1763095860000,20.1],[1763096400000,20.1],[1763096940000,20.1],[1763097480000,20.1],[1763098020000,20.1],[1763098560000,20.1],[1763099100000,20.1],[1763099640000,20.1],[1763100180000,20.1],[1763100720000,20.1],[1763101260000,20.1],[1763101800000,20.1],[1763102340000,20.1],[1763102880000,20.1],[1763103420000,20.1],[1763103960000,20.1],[1763104500000,20.1],[1763105040000,20.1],[1763105580000,20.1],[1763106120000,20.2],[1763106660000,20.1],[1763107200000,20.1],[1763107740000,20.1],[1763108280000,20.1],[1763108820000,20.2],[1763109360000,20.2],[1763109900000,20.2],[1763110440000,20.2],[1763110980000,20.2],[1763111520000,20.2],[1763112060000,20.2],[1763112600000,20.2],[1763113140000,20.2],[1763113680000,20.2],[1763114220000,20.2],[1763114760000,20.2],[1763115300000,20.2],[1763115840000,20.2],[1763116380000,20.1],[1763116920000,null],[1763117460000,null],[1763118000000,null],[1763118540000,null],[1763119080000,null],[1763119620000,null],[1763120160000,null],[1763120700000,null],[1763121240000,null],[1763121780000,null],[1763122320000,null],[1763122860000,null],[1763123400000,null],[1763123940000,null],[1763124480000,null],[1763125020000,null],[1763125560000,null],[1763126100000,null],[1763126640000,null],[1763127180000,null],[1763127720000,null],[1763128260000,null],[1763128800000,null],[1763129340000,null],[1763129880000,null],[1763130420000,null],[1763130960000,null],[1763131500000,null],[1763132040000,null],[1763132580000,null],[1763133120000,null],[1763133660000,null],[1763134200000,null],[1763134740000,null],[1763135280000,null],[1763135820000,null],[1763136360000,null],[1763136900000,null],[1763137440000,null],[1763137980000,null],[1763138520000,null],[1763139060000,null],[1763139600000,null],[1763140140000,null],[1763140680000,null],[1763141220000,null],[1763141760000,null],[1763142300000,null],[1763142840000,null],[1763143380000,20.2],[1763143920000,20.1],[1763144460000,20.1],[1763145000000,20.1],[1763145540000,20.1],[1763146080000,20.1],[1763146620000,20.1],[1763147160000,20.2],[1763147700000,20.2],[1763148240000,20.2],[1763148780000,20.2],[1763149320000,20.2],[1763149860000,20.2],[1763150400000,20.2],[1763150940000,20.2],[1763151480000,20.2],[1763152020000,20.2],[1763152560000,20.2],[1763153100000,20.2],[1763153640000,20.2],[1763154180000,20.2],[1763154720000,20.2],[1763155260000,20.2],[1763155800000,20.2],[1763156340000,20.2],[1763156880000,20.2],[1763157420000,20.2],[1763157960000,20.3],[1763158500000,20.3],[1763159040000,20.3],[1763159580000,20.3],[1763160120000,20.2],[1763160660000,20.3],[1763161200000,20.3],[1763161740000,20.3],[1763162280000,20.3],[1763162820000,20.2],[1763163360000,20.3],[1763163900000,20.3],[1763164440000,20.3],[1763164980000,20.3],[1763165520000,20.2],[1763166060000,20.2],[1763166600000,20.2],[1763167140000,20.2],[1763167680000,20.2],[1763168220000,20.3],[1763168760000,20.3],[1763169300000,20.2],[1763169840000,20.2],[1763170380000,20.3],[1763170920000,20.3],[1763171460000,20.3],[1763172000000,20.3],[1763172540000,20.3],[1763173080000,20.3],[1763173620000,20.2],[1763174160000,20.2],[1763174700000,20.2],[1763175240000,20.2],[1763175780000,20.2],[1763176320000,20.2],[1763176860000,20.2],[1763177400000,20.3],[1763177940000,20.3],[1763178480000,20.2],[1763179020000,20.2],[1763179560000,20.3],[1763180100000,20.3],[1763180640000,20.2],[1763181180000,20.2],[1763181720000,20.2],[1763182260000,20.2],[1763182800000,20.2],[1763183340000,20.2],[1763183880000,20.2],[1763184420000,20.2],[1763184960000,20.2],[1763185500000,20.2],[1763186040000,20.2],[1763186580000,20.2],[1763187120000,20.2],[1763187660000,20.2],[1763188200000,20.2],[1763188740000,20.2],[1763189280000,20.2],[1763189820000,20.2],[1763190360000,20.2],[1763190900000,20.2],[1763191440000,20.2],[1763191980000,20.2],[1763192520000,20.2],[1763193060000,20.2],[1763193600000,20.2],[1763194140000,20.2],[1763194680000,20.2],[1763195220000,20.2],[1763195760000,20.2],[1763196300000,20.2],[1763196840000,20.2],[1763197380000,20.2],[1763197920000,20.2],[1763198460000,20.2],[1763199000000,20.2],[1763199540000,20.3],[1763200080000,20.3],[1763200620000,20.3],[1763201160000,20.3],[1763201700000,20.3],[1763202240000,20.3],[1763202780000,20.3],[1763203320000,20.3],[1763203860000,20.4],[1763204400000,20.4],[1763204940000,20.4],[1763205480000,20.4],[1763206020000,20.4],[1763206560000,20.4],[1763207100000,20.4],[1763207640000,20.4],[1763208180000,20.5],[1763208720000,20.4],[1763209260000,20.4],[1763209800000,20.5],[1763210340000,20.4],[1763210880000,20.5],[1763211420000,20.5],[1763211960000,20.5],[1763212500000,20.5],[1763213040000,20.4],[1763213580000,20.5],[1763214120000,20.5],[1763214660000,20.5],[1763215200000,20.5],[1763215740000,20.4],[1763216280000,20.5],[1763216820000,20.4],[1763217360000,20.5],[1763217900000,20.4],[1763218440000,20.5],[1763218980000,20.4],[1763219520000,20.4],[1763220060000,20.4],[1763220600000,20.4],[1763221140000,20.4],[1763221680000,20.4],[1763222220000,20.4],[1763222760000,20.5],[1763223300000,20.4],[1763223840000,20.4],[1763224380000,20.5],[1763224920000,20.4],[1763225460000,20.5],[1763226000000,20.5],[1763226540000,20.5],[1763227080000,20.5],[1763227620000,20.5],[1763228160000,20.5],[1763228700000,20.5],[1763229240000,20.5],[1763229780000,20.5],[1763230320000,20.5],[1763230860000,20.5],[1763231400000,20.5],[1763231940000,20.5],[1763232480000,20.5],[1763233020000,20.5],[1763233560000,20.5],[1763234100000,20.5],[1763234640000,20.5],[1763235180000,20.5],[1763235720000,20.5],[1763236260000,20.4],[1763236800000,20.4],[1763237340000,20.4],[1763237880000,20.4],[1763238420000,20.4],[1763238960000,20.4],[1763239500000,20.4],[1763240040000,20.4],[1763240580000,20.4],[1763241120000,20.4],[1763241660000,20.4],[1763242200000,20.4],[1763242740000,20.4],[1763243280000,20.4],[1763243820000,20.4],[1763244360000,20.3],[1763244900000,20.4],[1763245440000,20.4],[1763245980000,20.4],[1763246520000,20.4],[1763247060000,20.4],[1763247600000,20.4],[1763248140000,20.4],[1763248680000,20.4],[1763249220000,20.4],[1763249760000,20.4],[1763250300000,20.4],[1763250840000,20.4],[1763251380000,20.4],[1763251920000,20.4],[1763252460000,20.4],[1763253000000,20.4],[1763253540000,20.4],[1763254080000,20.4],[1763254620000,20.4],[1763255160000,20.4],[1763255700000,20.4],[1763256240000,20.4],[1763256780000,20.3],[1763257320000,20.3],[1763257860000,20.4],[1763258400000,20.3],[1763258940000,20.3],[1763259480000,20.3],[1763260020000,20.4],[1763260560000,20.4],[1763261100000,20.4],[1763261640000,20.4],[1763262180000,20.4],[1763262720000,20.4],[1763263260000,20.4],[1763263800000,20.4],[1763264340000,20.4],[1763264880000,20.4],[1763265420000,20.4],[1763265960000,20.4],[1763266500000,20.4],[1763267040000,20.4],[1763267580000,20.3],[1763268120000,20.3],[1763268660000,20.3],[1763269200000,20.4],[1763269740000,20.4],[1763270280000,20.4],[1763270820000,20.4],[1763271360000,20.4],[1763271900000,20.4],[1763272440000,20.4],[1763272980000,20.4],[1763273520000,20.4],[1763274060000,20.4],[1763274600000,20.4],[1763275140000,20.4],[1763275680000,20.4],[1763276220000,20.3],[1763276760000,20.3],[1763277300000,20.3],[1763277840000,20.3],[1763278380000,20.3],[1763278920000,20.3],[1763279460000,20.3],[1763280000000,20.4],[1763280540000,20.4],[1763281080000,20.4],[1763281620000,20.4],[1763282160000,20.4],[1763282700000,20.4],[1763283240000,null],[1763283780000,20.4],[1763284320000,20.4],[1763284860000,20.4],[1763285400000,20.4],[1763285940000,20.4],[1763286480000,20.4],[1763287020000,20.4],[1763287560000,20.4],[1763288100000,20.4],[1763288640000,20.4],[1763289180000,20.4],[1763289720000,20.4],[1763290260000,20.4],[1763290800000,20.4],[1763291340000,20.4],[1763291880000,20.4],[1763292420000,20.4],[1763292960000,20.5],[1763293500000,20.5],[1763294040000,20.5],[1763294580000,20.5],[1763295120000,20.5],[1763295660000,20.4],[1763296200000,20.4],[1763296740000,20.4],[1763297280000,20.4],[1763297820000,20.4],[1763298360000,20.4],[1763298900000,20.4],[1763299440000,20.4],[1763299980000,20.4],[1763300520000,20.4],[1763301060000,20.3],[1763301600000,20.3],[1763302140000,20.3],[1763302680000,20.3],[1763303220000,20.3],[1763303760000,20.3],[1763304300000,20.3],[1763304840000,20.3],[1763305380000,20.3],[1763305920000,20.3],[1763306460000,20.3],[1763307000000,20.3],[1763307540000,20.3],[1763308080000,20.3],[1763308620000,20.3],[1763309160000,20.3],[1763309700000,20.3],[1763310240000,20.3],[1763310780000,20.3],[1763311320000,20.3],[1763311860000,20.3],[1763312400000,20.3],[1763312940000,20.3],[1763313480000,20.3],[1763314020000,20.3],[1763314560000,20.3],[1763315100000,20.2],[1763315640000,20.2],[1763316180000,20.2],[1763316720000,20.2],[1763317260000,20.2],[1763317800000,20.2],[1763318340000,20.2],[1763318880000,20.2],[1763319420000,20.2],[1763319960000,20.2],[1763320500000,20.2],[1763321040000,20.2],[1763321580000,20.2],[1763322120000,20.2],[1763322660000,20.2],[1763323200000,20.2],[1763323740000,20.2],[1763324280000,20.2],[1763324820000,20.2],[1763325360000,20.2],[1763325900000,20.2],[1763326440000,20.2],[1763326980000,20.2],[1763327520000,20.2],[1763328060000,20.2],[1763328600000,20.2],[1763329140000,20.2],[1763329680000,20.2],[1763330220000,20.2],[1763330760000,20.2],[1763331300000,20.2],[1763331840000,20.2],[1763332380000,20.2],[1763332920000,20.2],[1763333460000,20.2],[1763334000000,20.2],[1763334540000,20.2],[1763335080000,20.2],[1763335620000,20.2],[1763336160000,20.2],[1763336700000,20.2],[1763337240000,20.2],[1763337780000,20.2],[1763338320000,20.2],[1763338860000,20.2],[1763339400000,20.2],[1763339940000,20.2],[1763340480000,20.2],[1763341020000,20.2],[1763341560000,20.2],[1763342100000,20.1],[1763342640000,20.1],[1763343180000,20.1],[1763343720000,20.1],[1763344260000,20.1],[1763344800000,20.1],[1763345340000,20.1],[1763345880000,20.1],[1763346420000,20.1],[1763346960000,20.1],[1763347500000,20.1],[1763348040000,20.1],[1763348580000,20.1],[1763349120000,20.1],[1763349660000,20.1],[1763350200000,20.1],[1763350740000,20.1],[1763351280000,20.1],[1763351820000,20.1],[1763352360000,20.1],[1763352900000,20.1],[1763353440000,20.1],[1763353980000,20.1],[1763354520000,20.1],[1763355060000,20.1],[1763355600000,20.1],[1763356140000,20.1],[1763356680000,20.1],[1763357220000,20.1],[1763357760000,20.1],[1763358300000,20.1],[1763358840000,20.1],[1763359380000,20.1],[1763359920000,20.1],[1763360460000,20.0],[1763361000000,20.1],[1763361540000,20.0],[1763362080000,20.1],[1763362620000,20.1],[1763363160000,20.0],[1763363700000,20.0],[1763364240000,20.0],[1763364780000,20.0],[1763365320000,20.0],[1763365860000,20.0],[1763366400000,20.0],[1763366940000,20.0],[1763367480000,20.0],[1763368020000,19.9],[1763368560000,20.0],[1763369100000,20.0],[1763369640000,20.0],[1763370180000,20.0],[1763370720000,20.0],[1763371260000,20.0],[1763371800000,20.0],[1763372340000,20.0],[1763372880000,20.0],[1763373420000,20.1],[1763373960000,20.1],[1763374500000,20.1],[1763375040000,20.1],[1763375580000,20.1],[1763376120000,20.1],[1763376660000,20.1],[1763377200000,20.1],[1763377740000,20.1],[1763378280000,20.1],[1763378820000,20.1],[1763379360000,20.1],[1763379900000,20.1],[1763380440000,20.1],[1763380980000,20.1],[1763381520000,20.1],[1763382060000,20.1],[1763382600000,20.1],[1763383140000,20.1],[1763383680000,20.0],[1763384220000,19.9],[1763384760000,20.0],[1763385300000,20.0],[1763385840000,20.0],[1763386380000,20.1],[1763386920000,19.9],[1763387460000,19.9],[1763388000000,19.8],[1763388540000,19.7],[1763389080000,19.7],[1763389620000,19.7],[1763390160000,19.7],[1763390700000,19.6],[1763391240000,19.6],[1763391780000,19.6],[1763392320000,19.6],[1763392860000,19.6],[1763393400000,19.5],[1763393940000,19.1],[1763394480000,18.9],[1763395020000,19.7],[1763395560000,18.8],[1763396100000,20.1],[1763396640000,20.0],[1763397180000,20.0],[1763397720000,19.9],[1763398260000,19.9],[1763398800000,19.9],[1763399340000,19.9],[1763399880000,19.9],[1763400420000,19.8],[1763400960000,19.8],[1763401500000,19.8],[1763402040000,19.9],[1763402580000,19.9],[1763403120000,19.9],[1763403660000,19.9],[1763404200000,19.9],[1763404740000,19.9],[1763405280000,19.9],[1763405820000,19.8],[1763406360000,19.9],[1763406900000,19.9],[1763407440000,19.9],[1763407980000,19.6],[1763408520000,19.8],[1763409060000,19.8],[1763409600000,19.9],[1763410140000,19.9],[1763410680000,20.0],[1763411220000,19.9],[1763411760000,19.9],[1763412300000,19.9],[1763412840000,19.9],[1763413380000,19.9],[1763413920000,19.9],[1763414460000,19.9],[1763415000000,19.8],[1763415540000,19.9],[1763416080000,19.7],[1763416620000,19.6],[1763417160000,19.8],[1763417700000,19.7],[1763418240000,19.8],[1763418780000,19.4],[1763419320000,19.4],[1763419860000,19.6],[1763420400000,19.8],[1763420940000,19.9],[1763421480000,19.9],[1763422020000,19.9],[1763422560000,19.9],[1763423100000,19.8],[1763423640000,19.8],[1763424180000,19.2],[1763424720000,19.7],[1763425260000,19.8],[1763425800000,19.7],[1763426340000,19.7],[1763426880000,19.8],[1763427420000,null],[1763427960000,19.2],[1763428500000,null],[1763429040000,18.7],[1763429580000,18.2],[1763430120000,null],[1763430660000,18.9],[1763431200000,null],[1763431740000,18.7],[1763432280000,19.2],[1763432820000,18.6],[1763433360000,18.6],[1763433900000,19.8],[1763434440000,18.6],[1763434980000,18.2],[1763435520000,18.6],[1763436060000,18.6],[1763436600000,18.6],[1763437140000,19.3],[1763437680000,18.8],[1763438220000,18.6],[1763438760000,18.4],[1763439300000,null],[1763439840000,19.1],[1763440380000,19.6],[1763440920000,19.5],[1763441460000,19.6],[1763442000000,null],[1763442540000,18.8],[1763443080000,18.3],[1763443620000,18.3],[1763444160000,19.1],[1763444700000,18.0],[1763445240000,18.5],[1763445780000,18.1],[1763446320000,18.1],[1763446860000,18.0],[1763447400000,17.9],[1763447940000,18.2],[1763448480000,18.0],[1763449020000,18.0],[1763449560000,18.6],[1763450100000,null],[1763450640000,null],[1763451180000,18.0],[1763451720000,18.8],[1763452260000,null],[1763452800000,19.2],[1763453340000,19.2],[1763453880000,19.4],[1763454420000,19.5],[1763454960000,19.6],[1763455500000,19.5],[1763456040000,19.6],[1763456580000,19.7],[1763457120000,19.7],[1763457660000,19.8],[1763458200000,19.8],[1763458740000,19.9],[1763459280000,19.8],[1763459820000,19.4],[1763460360000,19.5],[1763460900000,19.5],[1763461440000,19.5],[1763461980000,19.6],[1763462520000,19.6],[1763463060000,19.6],[1763463600000,19.6],[1763464140000,19.6],[1763464680000,19.6],[1763465220000,19.6],[1763465760000,19.6],[1763466300000,19.8],[1763466840000,19.8],[1763467380000,19.9],[1763467920000,19.9],[1763468460000,19.9],[1763469000000,20.0],[1763469540000,20.0],[1763470080000,20.0],[1763470620000,20.0],[1763471160000,20.1],[1763471700000,20.2],[1763472240000,20.2],[1763472780000,20.4],[1763473320000,20.2],[1763473860000,20.3],[1763474400000,20.2],[1763474940000,20.1],[1763475480000,20.2],[1763476020000,20.2],[1763476560000,20.2],[1763477100000,20.2],[1763477640000,20.2],[1763478180000,20.2],[1763478720000,20.2],[1763479260000,20.2],[1763479800000,20.2],[1763480340000,20.1],[1763480880000,20.1],[1763481420000,20.1],[1763481960000,20.1],[1763482500000,20.1],[1763483040000,20.1],[1763483580000,20.1],[1763484120000,20.1],[1763484660000,20.1],[1763485200000,20.1],[1763485740000,20.1],[1763486280000,20.0],[1763486820000,20.0],[1763487360000,20.0],[1763487900000,20.0],[1763488440000,20.0],[1763488980000,19.9],[1763489520000,19.9],[1763490060000,19.9],[1763490600000,19.9],[1763491140000,19.9],[1763491680000,19.9],[1763492220000,19.9],[1763492760000,19.9],[1763493300000,19.9],[1763493840000,19.8],[1763494380000,19.8],[1763494920000,19.8],[1763495460000,19.8],[1763496000000,19.8],[1763496540000,19.8],[1763497080000,19.8],[1763497620000,19.8],[1763498160000,19.8],[1763498700000,19.8],[1763499240000,19.7],[1763499780000,19.7],[1763500320000,19.7],[1763500860000,19.7],[1763501400000,19.7],[1763501940000,19.7],[1763502480000,19.6],[1763503020000,19.6],[1763503560000,19.7],[1763504100000,19.6],[1763504640000,19.7],[1763505180000,19.6],[1763505720000,19.6],[1763506260000,19.6],[1763506800000,19.6],[1763507340000,19.6],[1763507880000,19.6],[1763508420000,19.6],[1763508960000,19.5],[1763509500000,19.6],[1763510040000,19.5],[1763510580000,19.6],[1763511120000,19.6],[1763511660000,19.6],[1763512200000,19.5],[1763512740000,19.5],[1763513280000,19.6],[1763513820000,19.6],[1763514360000,19.5],[1763514900000,19.5],[1763515440000,19.5],[1763515980000,19.4],[1763516520000,19.5],[1763517060000,19.5],[1763517600000,19.4],[1763518140000,19.4],[1763518680000,19.5],[1763519220000,19.5],[1763519760000,19.4],[1763520300000,19.4],[1763520840000,19.4],[1763521380000,19.5],[1763521920000,19.4],[1763522460000,19.5],[1763523000000,19.4],[1763523540000,19.5],[1763524080000,19.5],[1763524620000,19.5],[1763525160000,19.5],[1763525700000,19.4],[1763526240000,19.5],[1763526780000,19.5],[1763527320000,19.4],[1763527860000,19.5],[1763528400000,19.5],[1763528940000,19.5],[1763529480000,19.6],[1763530020000,19.5],[1763530560000,19.5],[1763531100000,19.4],[1763531640000,19.5],[1763532180000,19.5],[1763532720000,19.5],[1763533260000,19.4],[1763533800000,19.4],[1763534340000,19.4],[1763534880000,19.4],[1763535420000,19.4],[1763535960000,19.4],[1763536500000,19.4],[1763537040000,19.5],[1763537580000,19.4],[1763538120000,19.4],[1763538660000,19.5],[1763539200000,19.5],[1763539740000,19.5],[1763540280000,19.5],[1763540820000,19.5],[1763541360000,19.5],[1763541900000,19.5],[1763542440000,19.5],[1763542980000,19.6],[1763543520000,19.6],[1763544060000,19.6],[1763544600000,19.6],[1763545140000,19.6],[1763545680000,19.6],[1763546220000,19.6],[1763546760000,19.6],[1763547300000,19.7],[1763547840000,19.7],[1763548380000,19.8],[1763548920000,19.8],[1763549460000,19.8],[1763550000000,19.8],[1763550540000,19.8],[1763551080000,19.8],[1763551620000,19.8],[1763552160000,19.9],[1763552700000,19.9],[1763553240000,19.9],[1763553780000,19.9],[1763554320000,19.9],[1763554860000,19.8],[1763555400000,19.8],[1763555940000,19.8],[1763556480000,19.8],[1763557020000,19.8],[1763557560000,19.8],[1763558100000,19.8],[1763558640000,19.8],[1763559180000,19.8],[1763559720000,19.8],[1763560260000,19.8],[1763560800000,19.8],[1763561340000,19.7],[1763561880000,19.7],[1763562420000,19.7],[1763562960000,19.7],[1763563500000,19.7],[1763564040000,19.6],[1763564580000,19.6],[1763565120000,19.6],[1763565660000,19.6],[1763566200000,19.6],[1763566740000,19.6],[1763567280000,19.6],[1763567820000,19.6],[1763568360000,19.6],[1763568900000,19.6],[1763569440000,19.6],[1763569980000,19.6],[1763570520000,19.6],[1763571060000,19.6],[1763571600000,19.5],[1763572140000,19.6],[1763572680000,19.6],[1763573220000,19.5],[1763573760000,19.5],[1763574300000,19.5],[1763574840000,19.5],[1763575380000,19.4],[1763575920000,19.5],[1763576460000,19.5],[1763577000000,19.4],[1763577540000,19.4],[1763578080000,19.4],[1763578620000,19.4],[1763579160000,19.4],[1763579700000,19.5],[1763580240000,19.4],[1763580780000,19.4],[1763581320000,19.4],[1763581860000,19.4],[1763582400000,19.4],[1763582940000,19.4],[1763583480000,19.4],[1763584020000,19.4],[1763584560000,19.4],[1763585100000,19.4],[1763585640000,19.4],[1763586180000,19.4],[1763586720000,19.4],[1763587260000,19.4],[1763587800000,19.4],[1763588340000,19.3],[1763588880000,19.3],[1763589420000,19.3],[1763589960000,19.3],[1763590500000,19.3],[1763591040000,19.3],[1763591580000,19.2],[1763592120000,19.2],[1763592660000,19.2],[1763593200000,19.2],[1763593740000,19.2],[1763594280000,19.2],[1763594820000,19.2],[1763595360000,19.2],[1763595900000,19.2],[1763596440000,19.2],[1763596980000,19.2],[1763597520000,19.2],[1763598060000,19.1],[1763598600000,19.1],[1763599140000,19.2],[1763599680000,19.2],[1763600220000,19.2],[1763600760000,19.2],[1763601300000,19.2],[1763601840000,19.2],[1763602380000,19.2],[1763602920000,19.2],[1763603460000,19.2],[1763604000000,19.3],[1763604540000,19.2],[1763605080000,19.2],[1763605620000,19.2],[1763606160000,19.2],[1763606700000,19.2],[1763607240000,19.2],[1763607780000,19.2],[1763608320000,19.2],[1763608860000,19.2],[1763609400000,19.2],[1763609940000,19.2],[1763610480000,19.2],[1763611020000,19.2],[1763611560000,19.2],[1763612100000,19.2],[1763612640000,19.2],[1763613180000,19.1],[1763613720000,19.1],[1763614260000,19.1],[1763614800000,19.1],[1763615340000,19.1],[1763615880000,19.1],[1763616420000,19.1],[1763616960000,19.1],[1763617500000,19.1],[1763618040000,19.1],[1763618580000,19.1],[1763619120000,19.1],[1763619660000,19.1],[1763620200000,19.1],[1763620740000,19.1],[1763621280000,19.0],[1763621820000,19.0],[1763622360000,19.0],[1763622900000,19.0],[1763623440000,19.1],[1763623980000,19.1],[1763624520000,19.1],[1763625060000,19.1],[1763625600000,19.1],[1763626140000,19.2],[1763626680000,19.1],[1763627220000,19.1],[1763627760000,19.1],[1763628300000,19.2],[1763628840000,19.1],[1763629380000,19.2],[1763629920000,19.2],[1763630460000,19.2],[1763631000000,19.2],[1763631540000,19.2],[1763632080000,19.2],[1763632620000,19.2],[1763633160000,19.2],[1763633700000,19.2],[1763634240000,19.2],[1763634780000,19.3],[1763635320000,19.3],[1763635860000,19.3],[1763636400000,19.3],[1763636940000,19.3],[1763637480000,19.3],[1763638020000,19.3],[1763638560000,19.3],[1763639100000,19.3],[1763639640000,19.3],[1763640180000,19.3],[1763640720000,19.3],[1763641260000,19.4],[1763641800000,19.4],[1763642340000,19.3],[1763642880000,19.3],[1763643420000,19.4],[1763643960000,19.3],[1763644500000,19.3],[1763645040000,19.3],[1763645580000,19.2],[1763646120000,19.2],[1763646660000,19.2],[1763647200000,19.2],[1763647740000,19.2],[1763648280000,19.2],[1763648820000,19.2],[1763649360000,19.2],[1763649900000,19.2],[1763650440000,19.1],[1763650980000,19.2],[1763651520000,19.1],[1763652060000,19.1],[1763652600000,19.1],[1763653140000,19.1],[1763653680000,19.1],[1763654220000,19.1],[1763654760000,19.1],[1763655300000,19.1],[1763655840000,19.0],[1763656380000,19.0],[1763656920000,19.0],[1763657460000,19.0],[1763658000000,18.9],[1763658540000,18.9],[1763659080000,19.0],[1763659620000,18.9],[1763660160000,18.9],[1763660700000,18.9],[1763661240000,18.9],[1763661780000,18.9],[1763662320000,18.9],[1763662860000,18.9],[1763663400000,19.1],[1763663940000,19.1],[1763664480000,19.1],[1763665020000,19.1],[1763665560000,19.1],[1763666100000,19.1],[1763666640000,19.1],[1763667180000,19.1],[1763667720000,19.1],[1763668260000,19.1],[1763668800000,19.1],[1763669340000,19.1],[1763669880000,19.0],[1763670420000,19.1],[1763670960000,19.1],[1763671500000,19.0],[1763672040000,19.0],[1763672580000,19.0],[1763673120000,19.1],[1763673660000,19.0],[1763674200000,19.1],[1763674740000,19.1],[1763675280000,19.1],[1763675820000,18.9],[1763676360000,19.0],[1763676900000,18.9],[1763677440000,19.0],[1763677980000,18.9],[1763678520000,18.9],[1763679060000,19.0],[1763679600000,18.9],[1763680140000,19.0],[1763680680000,18.9],[1763681220000,18.9],[1763681760000,18.9],[1763682300000,19.0],[1763682840000,19.0],[1763683380000,19.0],[1763683920000,19.0],[1763684460000,18.9],[1763685000000,18.9],[1763685540000,18.9],[1763686080000,19.0],[1763686620000,18.9],[1763687160000,18.9],[1763687700000,18.9],[1763688240000,18.9],[1763688780000,18.9],[1763689320000,18.9],[1763689860000,18.9],[1763690400000,18.8],[1763690940000,18.9],[1763691480000,18.9],[1763692020000,18.9],[1763692560000,18.9],[1763693100000,18.9],[1763693640000,18.9],[1763694180000,18.9],[1763694720000,18.9],[1763695260000,18.9],[1763695800000,18.9],[1763696340000,18.9],[1763696880000,18.9],[1763697420000,18.9],[1763697960000,18.9],[1763698500000,18.9],[1763699040000,18.9],[1763699580000,18.9],[1763700120000,18.9],[1763700660000,18.8],[1763701200000,18.8],[1763701740000,18.9],[1763702280000,18.8],[1763702820000,18.8],[1763703360000,18.8],[1763703900000,18.8],[1763704440000,18.8],[1763704980000,18.8],[1763705520000,18.8],[1763706060000,18.8],[1763706600000,18.8],[1763707140000,18.8],[1763707680000,18.8],[1763708220000,18.7],[1763708760000,18.7],[1763709300000,18.7],[1763709840000,18.6],[1763710380000,18.7],[1763710920000,18.7],[1763711460000,18.8],[1763712000000,18.8],[1763712540000,18.8],[1763713080000,18.8],[1763713620000,18.8],[1763714160000,18.8],[1763714700000,18.8],[1763715240000,null],[1763715780000,18.8],[1763716320000,18.8],[1763716860000,18.8],[1763717400000,18.8],[1763717940000,18.8],[1763718480000,18.8],[1763719020000,18.8],[1763719560000,18.8],[1763720100000,18.8],[1763720640000,18.8],[1763721180000,18.8],[1763721720000,18.8],[1763722260000,18.8],[1763722800000,18.8],[1763723340000,18.8],[1763723880000,18.8],[1763724420000,18.9],[1763724960000,18.9],[1763725500000,18.9],[1763726040000,18.9],[1763726580000,18.9],[1763727120000,18.8],[1763727660000,18.8],[1763728200000,18.8],[1763728740000,18.8],[1763729280000,18.8],[1763729820000,18.8],[1763730360000,18.8],[1763730900000,18.8],[1763731440000,18.8],[1763731980000,18.8],[1763732520000,18.8],[1763733060000,18.8],[1763733600000,18.8],[1763734140000,18.8],[1763734680000,18.8],[1763735220000,18.8],[1763735760000,18.8],[1763736300000,18.8],[1763736840000,18.7],[1763737380000,18.7],[1763737920000,18.7],[1763738460000,18.7],[1763739000000,18.6],[1763739540000,18.7],[1763740080000,18.6],[1763740620000,18.7],[1763741160000,18.7],[1763741700000,18.7],[1763742240000,18.7],[1763742780000,18.7],[1763743320000,18.7],[1763743860000,18.7],[1763744400000,18.6],[1763744940000,18.6],[1763745480000,18.6],[1763746020000,18.6],[1763746560000,18.6],[1763747100000,18.6],[1763747640000,18.6],[1763748180000,18.6],[1763748720000,18.7],[1763749260000,18.6],[1763749800000,18.6],[1763750340000,18.6],[1763750880000,18.6],[1763751420000,18.6],[1763751960000,18.6],[1763752500000,18.6],[1763753040000,18.5],[1763753580000,18.5],[1763754120000,18.6],[1763754660000,18.5],[1763755200000,18.5],[1763755740000,18.4],[1763756280000,18.5],[1763756820000,18.5],[1763757360000,18.4],[1763757900000,18.5],[1763758440000,18.4],[1763758980000,18.4],[1763759520000,18.4],[1763760060000,18.4],[1763760600000,18.4],[1763761140000,18.4],[1763761680000,18.4],[1763762220000,18.4],[1763762760000,18.4],[1763763300000,18.4],[1763763840000,18.4],[1763764380000,18.4],[1763764920000,18.4],[1763765460000,18.4],[1763766000000,18.4],[1763766540000,18.4],[1763767080000,18.4],[1763767620000,18.4],[1763768160000,18.4],[1763768700000,18.4],[1763769240000,18.4],[1763769780000,18.3],[1763770320000,18.3],[1763770860000,18.3],[1763771400000,18.3],[1763771940000,18.2],[1763772480000,18.2],[1763773020000,18.2],[1763773560000,18.2],[1763774100000,18.2],[1763774640000,18.2],[1763775180000,18.1],[1763775720000,18.1],[1763776260000,18.2],[1763776800000,18.1],[1763777340000,18.1],[1763777880000,18.1],[1763778420000,18.1],[1763778960000,18.1],[1763779500000,18.1],[1763780040000,18.1],[1763780580000,18.1],[1763781120000,18.1],[1763781660000,18.1],[1763782200000,18.1],[1763782740000,18.1],[1763783280000,18.1],[1763783820000,18.1],[1763784360000,18.1],[1763784900000,18.1],[1763785440000,18.1],[1763785980000,18.0],[1763786520000,18.1],[1763787060000,18.1],[1763787600000,18.1],[1763788140000,18.1],[1763788680000,18.1],[1763789220000,18.0],[1763789760000,18.0],[1763790300000,17.9],[1763790840000,17.9],[1763791380000,17.9],[1763791920000,17.8],[1763792460000,17.8],[1763793000000,17.8],[1763793540000,17.8],[1763794080000,17.8],[1763794620000,17.8],[1763795160000,17.8],[1763795700000,17.7],[1763796240000,17.7],[1763796780000,17.7],[1763797320000,17.8],[1763797860000,17.8],[1763798400000,17.8],[1763798940000,17.8],[1763799480000,17.8],[1763800020000,17.8],[1763800560000,17.8],[1763801100000,17.8],[1763801640000,17.8],[1763802180000,17.8],[1763802720000,17.8],[1763803260000,17.8],[1763803800000,17.8],[1763804340000,17.8],[1763804880000,17.8],[1763805420000,17.8],[1763805960000,17.8],[1763806500000,17.9],[1763807040000,17.9],[1763807580000,17.9],[1763808120000,17.9],[1763808660000,17.9],[1763809200000,17.9],[1763809740000,17.9],[1763810280000,17.9],[1763810820000,17.9],[1763811360000,17.9],[1763811900000,17.9],[1763812440000,17.9],[1763812980000,17.9],[1763813520000,17.9],[1763814060000,17.9],[1763814600000,17.9],[1763815140000,17.9],[1763815680000,17.9],[1763816220000,17.9],[1763816760000,17.9],[1763817300000,17.9],[1763817840000,18.0],[1763818380000,17.9],[1763818920000,17.9],[1763819460000,17.9],[1763820000000,17.9],[1763820540000,17.9],[1763821080000,17.9],[1763821620000,17.9],[1763822160000,17.9],[1763822700000,17.9],[1763823240000,17.9],[1763823780000,17.9],[1763824320000,17.9],[1763824860000,17.9],[1763825400000,17.9],[1763825940000,17.9],[1763826480000,17.9],[1763827020000,17.9],[1763827560000,17.9],[1763828100000,17.9],[1763828640000,17.8],[1763829180000,17.8],[1763829720000,17.8],[1763830260000,17.8],[1763830800000,17.8],[1763831340000,17.8],[1763831880000,17.8],[1763832420000,17.8],[1763832960000,17.8],[1763833500000,17.8],[1763834040000,17.8],[1763834580000,17.7],[1763835120000,17.6],[1763835660000,17.7],[1763836200000,17.7],[1763836740000,17.6],[1763837280000,17.7],[1763837820000,17.7],[1763838360000,17.7],[1763838900000,17.7],[1763839440000,17.8],[1763839980000,17.7],[1763840520000,17.6],[1763841060000,17.6],[1763841600000,17.5],[1763842140000,17.5],[1763842680000,17.5],[1763843220000,17.5],[1763843760000,17.5],[1763844300000,17.5],[1763844840000,17.5],[1763845380000,17.4],[1763845920000,17.5],[1763846460000,17.5],[1763847000000,17.5],[1763847540000,17.6],[1763848080000,17.6],[1763848620000,17.6],[1763849160000,17.5],[1763849700000,17.5],[1763850240000,17.6],[1763850780000,17.6],[1763851320000,17.6],[1763851860000,17.7],[1763852400000,17.6],[1763852940000,17.7],[1763853480000,17.7],[1763854020000,17.7],[1763854560000,17.7],[1763855100000,17.7],[1763855640000,17.7],[1763856180000,17.7],[1763856720000,17.7],[1763857260000,17.7],[1763857800000,17.8],[1763858340000,17.8],[1763858880000,17.8],[1763859420000,17.8],[1763859960000,17.8],[1763860500000,17.8],[1763861040000,17.8],[1763861580000,17.8],[1763862120000,17.8],[1763862660000,17.8],[1763863200000,17.8],[1763863740000,17.8],[1763864280000,17.8],[1763864820000,17.8],[1763865360000,17.9],[1763865900000,17.9],[1763866440000,17.8],[1763866980000,17.8],[1763867520000,17.8],[1763868060000,17.8],[1763868600000,17.9],[1763869140000,17.9],[1763869680000,17.9],[1763870220000,17.8],[1763870760000,17.8],[1763871300000,17.8],[1763871840000,17.9],[1763872380000,17.9],[1763872920000,17.9],[1763873460000,17.8],[1763874000000,17.9],[1763874540000,17.8],[1763875080000,17.8],[1763875620000,17.8],[1763876160000,17.8],[1763876700000,17.8],[1763877240000,17.8],[1763877780000,17.9],[1763878320000,17.8],[1763878860000,17.8],[1763879400000,17.8],[1763879940000,17.9],[1763880480000,17.8],[1763881020000,17.8],[1763881560000,17.8],[1763882100000,17.8],[1763882640000,17.8],[1763883180000,17.8],[1763883720000,17.8],[1763884260000,17.8],[1763884800000,17.8],[1763885340000,17.8],[1763885880000,17.8],[1763886420000,17.8],[1763886960000,17.8],[1763887500000,17.9],[1763888040000,17.9],[1763888580000,17.9],[1763889120000,18.0],[1763889660000,18.0],[1763890200000,18.0],[1763890740000,18.0],[1763891280000,18.0],[1763891820000,18.0],[1763892360000,18.1],[1763892900000,18.1],[1763893440000,18.1],[1763893980000,18.1],[1763894520000,18.1],[1763895060000,18.1],[1763895600000,18.1],[1763896140000,18.1],[1763896680000,18.1],[1763897220000,18.1],[1763897760000,18.1],[1763898300000,18.2],[1763898840000,18.2],[1763899380000,18.1],[1763899920000,18.2],[1763900460000,18.2],[1763901000000,18.2],[1763901540000,18.2],[1763902080000,18.2],[1763902620000,18.2],[1763903160000,18.2],[1763903700000,18.2],[1763904240000,18.2],[1763904780000,18.2],[1763905320000,18.2],[1763905860000,18.2],[1763906400000,18.2],[1763906940000,18.2],[1763907480000,18.2],[1763908020000,18.3],[1763908560000,18.3],[1763909100000,18.3],[1763909640000,18.3],[1763910180000,18.3],[1763910720000,18.3],[1763911260000,18.3],[1763911800000,18.3],[1763912340000,18.3],[1763912880000,18.3],[1763913420000,18.4],[1763913960000,18.3],[1763914500000,18.3],[1763915040000,18.3],[1763915580000,18.4],[1763916120000,18.3],[1763916660000,18.3],[1763917200000,18.3],[1763917740000,18.3],[1763918280000,18.3],[1763918820000,18.3],[1763919360000,18.3],[1763919900000,18.4],[1763920440000,18.3],[1763920980000,18.3],[1763921520000,18.3],[1763922060000,18.3],[1763922600000,18.4],[1763923140000,18.4],[1763923680000,18.4],[1763924220000,18.3],[1763924760000,18.4],[1763925300000,18.4],[1763925840000,18.4],[1763926380000,18.4],[1763926920000,18.4],[1763927460000,18.4],[1763928000000,18.4],[1763928540000,18.3],[1763929080000,18.3],[1763929620000,18.3],[1763930160000,18.3],[1763930700000,18.3],[1763931240000,18.3],[1763931780000,18.3],[1763932320000,18.3],[1763932860000,18.3],[1763933400000,18.3],[1763933940000,18.2],[1763934480000,18.2],[1763935020000,18.3],[1763935560000,18.3],[1763936100000,18.3],[1763936640000,18.4],[1763937180000,18.3],[1763937720000,18.4],[1763938260000,18.4],[1763938800000,18.4],[1763939340000,18.4],[1763939880000,18.4],[1763940420000,18.4],[1763940960000,18.4],[1763941500000,18.4],[1763942040000,18.4],[1763942580000,18.4],[1763943120000,18.4],[1763943660000,18.4],[1763944200000,18.4],[1763944740000,18.4],[1763945280000,18.4],[1763945820000,18.4],[1763946360000,18.4],[1763946900000,18.4],[1763947440000,18.4],[1763947980000,18.4],[1763948520000,18.4],[1763949060000,18.3],[1763949600000,18.4],[1763950140000,18.4],[1763950680000,18.4],[1763951220000,18.4],[1763951760000,18.4],[1763952300000,18.4],[1763952840000,18.4],[1763953380000,18.4],[1763953920000,18.4],[1763954460000,18.4],[1763955000000,18.4],[1763955540000,18.4],[1763956080000,18.3],[1763956620000,18.3],[1763957160000,18.3],[1763957700000,18.4],[1763958240000,18.4],[1763958780000,18.4],[1763959320000,18.4],[1763959860000,18.3],[1763960400000,18.4],[1763960940000,18.3],[1763961480000,18.3],[1763962020000,18.3],[1763962560000,18.4],[1763963100000,18.4],[1763963640000,18.4],[1763964180000,18.4],[1763964720000,18.3],[1763965260000,18.3],[1763965800000,18.3],[1763966340000,18.3],[1763966880000,18.3],[1763967420000,18.3],[1763967960000,18.3],[1763968500000,18.2],[1763969040000,18.2],[1763969580000,18.2],[1763970120000,18.2],[1763970660000,18.2],[1763971200000,18.2],[1763971740000,18.2],[1763972280000,18.2],[1763972820000,18.2],[1763973360000,18.2],[1763973900000,18.2],[1763974440000,18.2],[1763974980000,18.2],[1763975520000,18.2],[1763976060000,18.2],[1763976600000,18.2],[1763977140000,18.2],[1763977680000,18.2],[1763978220000,18.2],[1763978760000,18.2],[1763979300000,18.2],[1763979840000,18.2],[1763980380000,18.2],[1763980920000,18.2],[1763981460000,18.2],[1763982000000,18.2],[1763982540000,18.2],[1763983080000,18.3],[1763983620000,18.2],[1763984160000,18.3],[1763984700000,18.2],[1763985240000,18.2],[1763985780000,18.2],[1763986320000,18.2],[1763986860000,18.2],[1763987400000,18.3],[1763987940000,18.2],[1763988480000,18.2],[1763989020000,18.2],[1763989560000,18.3],[1763990100000,18.3],[1763990640000,18.2],[1763991180000,18.2],[1763991720000,18.2],[1763992260000,18.2],[1763992800000,18.2],[1763993340000,18.2],[1763993880000,18.2],[1763994420000,18.2],[1763994960000,18.2],[1763995500000,18.2],[1763996040000,18.2],[1763996580000,18.2],[1763997120000,18.2],[1763997660000,18.2],[1763998200000,18.2],[1763998740000,18.2],[1763999280000,18.2],[1763999820000,18.2],[1764000360000,18.2],[1764000900000,18.2],[1764001440000,18.2],[1764001980000,18.2],[1764002520000,18.2],[1764003060000,18.1],[1764003600000,18.2],[1764004140000,18.2],[1764004680000,18.2],[1764005220000,18.1],[1764005760000,18.1],[1764006300000,18.1],[1764006840000,18.2],[1764007380000,18.1],[1764007920000,null],[1764008460000,18.2],[1764009000000,18.1],[1764009540000,18.1],[1764010080000,18.2],[1764010620000,18.2],[1764011160000,18.2],[1764011700000,18.2],[1764012240000,18.2],[1764012780000,18.1],[1764013320000,18.2],[1764013860000,18.2],[1764014400000,18.2],[1764014940000,18.2],[1764015480000,18.2],[1764016020000,18.2],[1764016560000,18.2],[1764017100000,18.2],[1764017640000,18.2],[1764018180000,18.2],[1764018720000,18.2],[1764019260000,18.2],[1764019800000,18.2],[1764020340000,18.2],[1764020880000,18.2],[1764021420000,18.2],[1764021960000,18.2],[1764022500000,18.2],[1764023040000,18.2],[1764023580000,18.2],[1764024120000,18.1],[1764024660000,18.2],[1764025200000,18.1],[1764025740000,18.2],[1764026280000,18.1],[1764026820000,18.1],[1764027360000,18.1],[1764027900000,18.1],[1764028440000,18.1],[1764028980000,18.1],[1764029520000,18.1],[1764030060000,18.1],[1764030600000,18.1],[1764031140000,18.1],[1764031680000,18.1],[1764032220000,18.1],[1764032760000,18.1],[1764033300000,18.1],[1764033840000,18.1],[1764034380000,18.1],[1764034920000,18.1],[1764035460000,18.1],[1764036000000,18.1],[1764036540000,18.1],[1764037080000,18.1],[1764037620000,18.1],[1764038160000,18.1],[1764038700000,18.1],[1764039240000,18.1],[1764039780000,18.1],[1764040320000,18.1],[1764040860000,18.1],[1764041400000,18.0],[1764041940000,18.1],[1764042480000,18.0],[1764043020000,18.1],[1764043560000,18.0],[1764044100000,18.1],[1764044640000,18.1],[1764045180000,18.1],[1764045720000,18.1],[1764046260000,18.0],[1764046800000,18.1],[1764047340000,18.1],[1764047880000,18.0],[1764048420000,18.0],[1764048960000,17.9],[1764049500000,17.9],[1764050040000,17.9],[1764050580000,17.9],[1764051120000,17.9],[1764051660000,17.9],[1764052200000,17.9],[1764052740000,17.9],[1764053280000,17.8],[1764053820000,17.8],[1764054360000,17.8],[1764054900000,17.8],[1764055440000,17.8],[1764055980000,17.8],[1764056520000,17.8],[1764057060000,17.8],[1764057600000,17.8],[1764058140000,17.8],[1764058680000,17.8],[1764059220000,17.8],[1764059760000,17.9],[1764060300000,17.8],[1764060840000,17.9],[1764061380000,17.9],[1764061920000,17.9],[1764062460000,17.9],[1764063000000,17.9],[1764063540000,17.9],[1764064080000,17.9],[1764064620000,17.9],[1764065160000,17.9],[1764065700000,17.9],[1764066240000,17.9],[1764066780000,17.9],[1764067320000,17.9],[1764067860000,18.0],[1764068400000,18.0],[1764068940000,18.0],[1764069480000,18.0],[1764070020000,18.0],[1764070560000,18.0],[1764071100000,18.0],[1764071640000,18.1],[1764072180000,18.0],[1764072720000,18.1],[1764073260000,18.1],[1764073800000,18.1],[1764074340000,18.1],[1764074880000,18.0],[1764075420000,18.0],[1764075960000,18.1],[1764076500000,18.0],[1764077040000,18.1],[1764077580000,18.0],[1764078120000,18.0],[1764078660000,18.0],[1764079200000,18.0],[1764079740000,18.0],[1764080280000,17.9],[1764080820000,17.9],[1764081360000,17.9],[1764081900000,17.9],[1764082440000,17.9],[1764082980000,17.9],[1764083520000,17.9],[1764084060000,17.9],[1764084600000,17.9],[1764085140000,17.9],[1764085680000,17.8],[1764086220000,17.8],[1764086760000,17.8],[1764087300000,17.8],[1764087840000,17.8],[1764088380000,17.8],[1764088920000,17.7],[1764089460000,17.7],[1764090000000,17.7],[1764090540000,17.7],[1764091080000,17.6],[1764091620000,17.6],[1764092160000,17.6],[1764092700000,17.6],[1764093240000,17.6],[1764093780000,17.6],[1764094320000,17.6],[1764094860000,17.6],[1764095400000,17.6],[1764095940000,17.6],[1764096480000,17.6],[1764097020000,17.6],[1764097560000,17.6],[1764098100000,17.6],[1764098640000,17.6],[1764099180000,17.6],[1764099720000,17.6],[1764100260000,17.6],[1764100800000,17.6],[1764101340000,17.6],[1764101880000,17.6],[1764102420000,17.6],[1764102960000,17.6],[1764103500000,17.6],[1764104040000,17.6],[1764104580000,17.6],[1764105120000,17.6],[1764105660000,17.6],[1764106200000,17.6],[1764106740000,17.6],[1764107280000,17.6],[1764107820000,17.6],[1764108360000,17.6],[1764108900000,17.6],[1764109440000,17.6],[1764109980000,17.6],[1764110520000,17.6],[1764111060000,17.5],[1764111600000,17.4],[1764112140000,17.4],[1764112680000,17.4],[1764113220000,17.4],[1764113760000,17.5],[1764114300000,17.5],[1764114840000,17.5],[1764115380000,17.5],[1764115920000,17.4],[1764116460000,17.4],[1764117000000,17.4],[1764117540000,17.4],[1764118080000,17.4],[1764118620000,17.4],[1764119160000,17.3],[1764119700000,17.3],[1764120240000,17.3],[1764120780000,17.3],[1764121320000,17.3],[1764121860000,17.3],[1764122400000,17.2],[1764122940000,17.2],[1764123480000,17.2],[1764124020000,17.2],[1764124560000,17.2],[1764125100000,17.2],[1764125640000,17.2],[1764126180000,17.2],[1764126720000,17.2],[1764127260000,17.2],[1764127800000,17.2],[1764128340000,17.2],[1764128880000,17.2],[1764129420000,17.1],[1764129960000,17.1],[1764130500000,17.1],[1764131040000,17.1],[1764131580000,17.1],[1764132120000,17.1],[1764132660000,17.1],[1764133200000,17.1],[1764133740000,17.1],[1764134280000,17.1],[1764134820000,17.1],[1764135360000,17.1],[1764135900000,17.1],[1764136440000,17.1],[1764136980000,17.1],[1764137520000,17.1],[1764138060000,17.1],[1764138600000,17.1],[1764139140000,17.1],[1764139680000,17.1],[1764140220000,17.1],[1764140760000,17.1],[1764141300000,17.0],[1764141840000,17.0],[1764142380000,17.0],[1764142920000,16.9],[1764143460000,16.9],[1764144000000,17.0],[1764144540000,16.9],[1764145080000,16.9],[1764145620000,16.9],[1764146160000,16.9],[1764146700000,16.9],[1764147240000,17.0],[1764147780000,17.0],[1764148320000,16.9],[1764148860000,16.9],[1764149400000,17.0],[1764149940000,16.9],[1764150480000,16.9],[1764151020000,17.0],[1764151560000,17.0],[1764152100000,17.0],[1764152640000,17.0],[1764153180000,17.0],[1764153720000,17.1],[1764154260000,17.1],[1764154800000,17.1],[1764155340000,17.1],[1764155880000,17.1],[1764156420000,17.1],[1764156960000,17.1],[1764157500000,17.1],[1764158040000,17.1],[1764158580000,17.1],[1764159120000,17.1],[1764159660000,17.2],[1764160200000,17.1],[1764160740000,17.1],[1764161280000,17.2],[1764161820000,17.2],[1764162360000,17.2],[1764162900000,17.2],[1764163440000,17.1],[1764163980000,17.1],[1764164520000,17.2],[1764165060000,17.1],[1764165600000,17.1],[1764166140000,17.1],[1764166680000,17.1],[1764167220000,17.1],[1764167760000,17.1],[1764168300000,17.1],[1764168840000,17.1],[1764169380000,17.1],[1764169920000,17.0],[1764170460000,17.0],[1764171000000,17.0],[1764171540000,17.0],[1764172080000,17.0],[1764172620000,17.0],[1764173160000,17.0],[1764173700000,17.0],[1764174240000,16.9],[1764174780000,16.9],[1764175320000,16.9],[1764175860000,16.9],[1764176400000,16.9],[1764176940000,16.9],[1764177480000,16.9],[1764178020000,16.9],[1764178560000,16.9],[1764179100000,16.9],[1764179640000,16.9],[1764180180000,16.8],[1764180720000,16.8],[1764181260000,16.8],[1764181800000,16.8],[1764182340000,16.8],[1764182880000,16.8],[1764183420000,16.8],[1764183960000,16.8],[1764184500000,16.8],[1764185040000,16.8],[1764185580000,16.8],[1764186120000,16.8],[1764186660000,16.8],[1764187200000,16.8],[1764187740000,16.7],[1764188280000,16.7],[1764188820000,16.7],[1764189360000,16.7],[1764189900000,16.6],[1764190440000,16.6],[1764190980000,16.6],[1764191520000,16.6],[1764192060000,16.6],[1764192600000,16.6],[1764193140000,16.6],[1764193680000,16.6],[1764194220000,16.6],[1764194760000,16.6],[1764195300000,16.6],[1764195840000,16.6],[1764196380000,16.6],[1764196920000,16.6],[1764197460000,16.6],[1764198000000,16.5],[1764198540000,16.4],[1764199080000,16.4],[1764199620000,16.4],[1764200160000,16.4],[1764200700000,16.4],[1764201240000,16.4],[1764201780000,16.4],[1764202320000,16.4],[1764202860000,16.4],[1764203400000,16.4],[1764203940000,16.4],[1764204480000,16.4],[1764205020000,16.4],[1764205560000,16.4],[1764206100000,16.4],[1764206640000,16.4],[1764207180000,16.4],[1764207720000,16.5],[1764208260000,16.4],[1764208800000,16.4],[1764209340000,16.5],[1764209880000,16.4],[1764210420000,16.4],[1764210960000,16.5],[1764211500000,16.4],[1764212040000,16.5],[1764212580000,16.5],[1764213120000,16.4],[1764213660000,16.4],[1764214200000,16.4],[1764214740000,16.4],[1764215280000,16.4],[1764215820000,16.4],[1764216360000,16.4],[1764216900000,16.4],[1764217440000,16.4],[1764217980000,16.4],[1764218520000,16.4],[1764219060000,16.4],[1764219600000,16.4],[1764220140000,16.4],[1764220680000,16.4],[1764221220000,16.4],[1764221760000,16.4],[1764222300000,16.4],[1764222840000,16.4],[1764223380000,16.4],[1764223920000,16.4],[1764224460000,16.4],[1764225000000,16.3],[1764225540000,16.4],[1764226080000,16.4],[1764226620000,16.3],[1764227160000,16.3],[1764227700000,16.2],[1764228240000,16.2],[1764228780000,16.2],[1764229320000,16.3],[1764229860000,16.2],[1764230400000,16.3],[1764230940000,16.3],[1764231480000,16.4],[1764232020000,16.4],[1764232560000,16.4],[1764233100000,16.4],[1764233640000,16.4],[1764234180000,16.4],[1764234720000,16.5],[1764235260000,16.5],[1764235800000,16.5],[1764236340000,16.5],[1764236880000,16.5],[1764237420000,16.5],[1764237960000,16.6],[1764238500000,16.6],[1764239040000,16.6],[1764239580000,16.6],[1764240120000,16.6],[1764240660000,16.6],[1764241200000,16.6],[1764241740000,16.6],[1764242280000,16.6],[1764242820000,16.7],[1764243360000,16.6],[1764243900000,16.7],[1764244440000,16.7],[1764244980000,16.7],[1764245520000,16.7],[1764246060000,16.7],[1764246600000,16.7],[1764247140000,16.7],[1764247680000,16.8],[1764248220000,16.7],[1764248760000,16.7],[1764249300000,16.7],[1764249840000,16.7],[1764250380000,16.8],[1764250920000,16.7],[1764251460000,16.8],[1764252000000,16.7],[1764252540000,16.7],[1764253080000,16.7],[1764253620000,16.7],[1764254160000,16.7],[1764254700000,16.7],[1764255240000,16.7],[1764255780000,16.7],[1764256320000,16.7],[1764256860000,16.7],[1764257400000,16.7],[1764257940000,16.7]]},"jsonPlatform":{"id":26,"name":"Station Andratx","boundingBox":["39.54419","39.54419","2.3779995","2.3779995"],"platformType":"Sea Level","lastTimeSampleReceived":1764257940,"restricted":false,"state":"all-updated","icon":"sea_level"},"jsonInstrument":{"name":"Platform product","displayName":"Sea Level (Platform product)","lastTimeSampleReceived":1764257700}},{"id":15250,"name":"WTR_TEM","displayName":"Water temp.  at 1 m","standardName":"sea_water_temperature","variableCategoryName":"Hydrology","inputUnits":"C","lastSampleValue":"19.2 C","lastValue":19.2,"verticalCoordinateUnits":"m","verticalCoordinateValue":1.0,"verticalCoordinateDisplayName":"depth","verticalCoordinateIsPositiveUp":false,"dataList":{"timeDimensionData":[[1759276800000,25.57],[1759277400000,25.58],[1759278000000,25.56],[1759278600000,25.56],[1759279200000,25.57],[1759279800000,25.56],[1759280400000,25.57],[1759281000000,25.56],[1759281600000,25.57],[1759282200000,25.57],[1759282800000,25.54],[1759283400000,25.54],[1759284000000,25.52],[1759284600000,25.54],[1759285200000,25.52],[1759285800000,25.49],[1759286400000,25.49],[1759287000000,25.54],[1759287600000,25.55],[1759288200000,25.55],[1759288800000,25.54],[1759289400000,25.53],[1759290000000,25.52],[1759290600000,25.5],[1759291200000,25.52],[1759291800000,25.54],[1759292400000,25.52],[1759293000000,25.51],[1759293600000,25.51],[1759294200000,25.5],[1759294800000,25.51],[1759295400000,25.5],[1759296000000,25.5],[1759296600000,25.45],[1759297200000,25.46],[1759297800000,25.46],[1759298400000,25.45],[1759299000000,25.43],[1759299600000,25.41],[1759300200000,25.42],[1759300800000,25.42],[1759301400000,25.41],[1759302000000,25.4],[1759302600000,25.4],[1759303200000,25.41],[1759303800000,25.4],[1759304400000,25.4],[1759305000000,25.39],[1759305600000,25.4],[1759306200000,25.4],[1759306800000,25.42],[1759307400000,25.46],[1759308000000,25.45],[1759308600000,25.47],[1759309200000,25.48],[1759309800000,25.48],[1759310400000,25.49],[1759311000000,25.49],[1759311600000,25.48],[1759312200000,25.46],[1759312800000,25.46],[1759313400000,25.45],[1759314000000,25.46],[1759314600000,25.44],[1759315200000,25.42],[1759315800000,25.43],[1759316400000,25.41],[1759317000000,25.43],[1759317600000,25.43],[1759318200000,25.42],[1759318800000,25.43],[1759319400000,25.43],[1759320000000,25.44],[1759320600000,25.43],[1759321200000,25.45],[1759321800000,25.45],[1759322400000,25.45],[1759323000000,25.46],[1759323600000,25.47],[1759324200000,25.49],[1759324800000,25.51],[1759325400000,25.51],[1759326000000,25.52],[1759326600000,25.5],[1759327200000,null],[1759327800000,null],[1759328400000,null],[1759329000000,null],[1759329600000,null],[1759330200000,null],[1759330800000,null],[1759331400000,25.44],[1759332000000,25.42],[1759332600000,25.43],[1759333200000,25.42],[1759333800000,25.43],[1759334400000,25.44],[1759335000000,25.45],[1759335600000,25.43],[1759336200000,25.45],[1759336800000,25.43],[1759337400000,25.43],[1759338000000,25.44],[1759338600000,25.43],[1759339200000,25.4],[1759339800000,25.43],[1759340400000,25.44],[1759341000000,25.43],[1759341600000,25.44],[1759342200000,25.43],[1759342800000,25.44],[1759343400000,25.43],[1759344000000,25.44],[1759344600000,25.43],[1759345200000,25.43],[1759345800000,25.42],[1759346400000,25.41],[1759347000000,25.43],[1759347600000,25.41],[1759348200000,25.42],[1759348800000,25.41],[1759349400000,25.42],[1759350000000,25.39],[1759350600000,25.41],[1759351200000,25.43],[1759351800000,25.41],[1759352400000,25.41],[1759353000000,25.42],[1759353600000,25.43],[1759354200000,25.43],[1759354800000,25.44],[1759355400000,25.41],[1759356000000,25.42],[1759356600000,25.41],[1759357200000,25.42],[1759357800000,25.43],[1759358400000,25.43],[1759359000000,25.43],[1759359600000,25.42],[1759360200000,25.42],[1759360800000,25.43],[1759361400000,25.46],[1759362000000,25.47],[1759362600000,25.47],[1759363200000,25.46],[1759363800000,25.42],[1759364400000,25.43],[1759365000000,25.41],[1759365600000,25.41],[1759366200000,25.41],[1759366800000,25.42],[1759367400000,25.44],[1759368000000,25.43],[1759368600000,25.4],[1759369200000,25.43],[1759369800000,25.43],[1759370400000,null],[1759371000000,25.44],[1759371600000,25.44],[1759372200000,25.46],[1759372800000,25.46],[1759373400000,25.46],[1759374000000,25.46],[1759374600000,25.45],[1759375200000,25.45],[1759375800000,25.41],[1759376400000,25.42],[1759377000000,25.43],[1759377600000,25.41],[1759378200000,25.42],[1759378800000,25.42],[1759379400000,25.42],[1759380000000,25.42],[1759380600000,25.41],[1759381200000,25.41],[1759381800000,25.4],[1759382400000,25.42],[1759383000000,25.44],[1759383600000,25.42],[1759384200000,25.44],[1759384800000,25.46],[1759385400000,25.45],[1759386000000,25.41],[1759386600000,25.44],[1759387200000,25.41],[1759387800000,null],[1759388400000,25.43],[1759389000000,25.43],[1759389600000,25.43],[1759390200000,25.43],[1759390800000,25.43],[1759391400000,25.44],[1759392000000,25.43],[1759392600000,25.44],[1759393200000,25.44],[1759393800000,25.43],[1759394400000,25.48],[1759395000000,25.51],[1759395600000,25.5],[1759396200000,25.52],[1759396800000,25.52],[1759397400000,25.53],[1759398000000,25.53],[1759398600000,25.53],[1759399200000,25.54],[1759399800000,25.55],[1759400400000,25.55],[1759401000000,25.56],[1759401600000,25.55],[1759402200000,25.56],[1759402800000,25.56],[1759403400000,25.57],[1759404000000,25.58],[1759404600000,25.59],[1759405200000,25.59],[1759405800000,25.61],[1759406400000,25.59],[1759407000000,25.58],[1759407600000,25.58],[1759408200000,25.59],[1759408800000,25.59],[1759409400000,25.58],[1759410000000,25.59],[1759410600000,25.57],[1759411200000,25.56],[1759411800000,25.56],[1759412400000,25.54],[1759413000000,25.54],[1759413600000,25.54],[1759414200000,25.53],[1759414800000,25.52],[1759415400000,25.53],[1759416000000,25.52],[1759416600000,25.52],[1759417200000,25.53],[1759417800000,25.53],[1759418400000,25.53],[1759419000000,25.53],[1759419600000,25.53],[1759420200000,25.53],[1759420800000,25.52],[1759421400000,25.52],[1759422000000,25.51],[1759422600000,25.52],[1759423200000,25.52],[1759423800000,25.52],[1759424400000,25.53],[1759425000000,25.52],[1759425600000,25.54],[1759426200000,25.52],[1759426800000,25.54],[1759427400000,25.54],[1759428000000,25.52],[1759428600000,25.52],[1759429200000,25.52],[1759429800000,25.53],[1759430400000,25.53],[1759431000000,25.53],[1759431600000,25.5],[1759432200000,25.5],[1759432800000,25.48],[1759433400000,25.46],[1759434000000,25.47],[1759434600000,25.48],[1759435200000,25.5],[1759435800000,25.5],[1759436400000,25.49],[1759437000000,25.49],[1759437600000,25.5],[1759438200000,25.48],[1759438800000,25.47],[1759439400000,25.46],[1759440000000,25.46],[1759440600000,25.46],[1759441200000,25.43],[1759441800000,25.45],[1759442400000,25.46],[1759443000000,25.46],[1759443600000,25.46],[1759444200000,25.47],[1759444800000,25.5],[1759445400000,25.49],[1759446000000,25.5],[1759446600000,25.49],[1759447200000,25.49],[1759447800000,25.49],[1759448400000,25.48],[1759449000000,25.49],[1759449600000,25.48],[1759450200000,25.49],[1759450800000,25.48],[1759451400000,25.48],[1759452000000,25.48],[1759452600000,25.47],[1759453200000,25.47],[1759453800000,25.48],[1759454400000,25.47],[1759455000000,25.47],[1759455600000,25.48],[1759456200000,25.47],[1759456800000,25.47],[1759457400000,25.47],[1759458000000,25.46],[1759458600000,25.47],[1759459200000,25.47],[1759459800000,25.47],[1759460400000,25.47],[1759461000000,25.46],[1759461600000,25.46],[1759462200000,25.46],[1759462800000,25.47],[1759463400000,25.48],[1759464000000,25.47],[1759464600000,25.48],[1759465200000,25.48],[1759465800000,25.47],[1759466400000,25.47],[1759467000000,25.45],[1759467600000,25.46],[1759468200000,25.46],[1759468800000,25.45],[1759469400000,25.46],[1759470000000,25.46],[1759470600000,25.46],[1759471200000,25.45],[1759471800000,25.45],[1759472400000,25.45],[1759473000000,25.45],[1759473600000,25.4],[1759474200000,25.4],[1759474800000,25.38],[1759475400000,25.39],[1759476000000,25.38],[1759476600000,25.34],[1759477200000,25.35],[1759477800000,25.35],[1759478400000,25.34],[1759479000000,25.34],[1759479600000,25.33],[1759480200000,25.35],[1759480800000,25.35],[1759481400000,25.36],[1759482000000,25.39],[1759482600000,25.4],[1759483200000,25.4],[1759483800000,25.4],[1759484400000,25.42],[1759485000000,25.42],[1759485600000,25.43],[1759486200000,25.4],[1759486800000,25.41],[1759487400000,25.44],[1759488000000,25.4],[1759488600000,25.4],[1759489200000,25.4],[1759489800000,25.4],[1759490400000,25.4],[1759491000000,25.39],[1759491600000,25.37],[1759492200000,25.39],[1759492800000,25.37],[1759493400000,25.36],[1759494000000,25.35],[1759494600000,25.34],[1759495200000,25.35],[1759495800000,25.36],[1759496400000,25.36],[1759497000000,25.34],[1759497600000,25.34],[1759498200000,25.33],[1759498800000,25.33],[1759499400000,25.34],[1759500000000,25.33],[1759500600000,25.33],[1759501200000,25.34],[1759501800000,25.33],[1759502400000,25.33],[1759503000000,25.32],[1759503600000,25.32],[1759504200000,25.33],[1759504800000,25.33],[1759505400000,25.32],[1759506000000,25.33],[1759506600000,25.34],[1759507200000,25.33],[1759507800000,25.32],[1759508400000,25.34],[1759509000000,25.35],[1759509600000,25.35],[1759510200000,25.35],[1759510800000,25.35],[1759511400000,25.36],[1759512000000,25.34],[1759512600000,25.35],[1759513200000,25.35],[1759513800000,25.36],[1759514400000,25.36],[1759515000000,25.36],[1759515600000,25.36],[1759516200000,25.36],[1759516800000,25.35],[1759517400000,25.38],[1759518000000,25.36],[1759518600000,25.36],[1759519200000,25.34],[1759519800000,25.36],[1759520400000,25.34],[1759521000000,25.34],[1759521600000,25.33],[1759522200000,25.35],[1759522800000,25.33],[1759523400000,null],[1759524000000,25.35],[1759524600000,25.34],[1759525200000,25.33],[1759525800000,25.33],[1759526400000,25.33],[1759527000000,25.35],[1759527600000,25.35],[1759528200000,25.33],[1759528800000,25.34],[1759529400000,25.35],[1759530000000,25.34],[1759530600000,25.35],[1759531200000,25.36],[1759531800000,25.35],[1759532400000,25.34],[1759533000000,25.35],[1759533600000,25.34],[1759534200000,25.36],[1759534800000,25.35],[1759535400000,25.34],[1759536000000,25.35],[1759536600000,25.33],[1759537200000,25.36],[1759537800000,25.36],[1759538400000,25.35],[1759539000000,25.36],[1759539600000,25.36],[1759540200000,25.36],[1759540800000,25.35],[1759541400000,25.34],[1759542000000,25.34],[1759542600000,25.33],[1759543200000,25.34],[1759543800000,25.34],[1759544400000,25.35],[1759545000000,25.33],[1759545600000,25.33],[1759546200000,25.3],[1759546800000,25.3],[1759547400000,25.32],[1759548000000,25.32],[1759548600000,25.31],[1759549200000,25.31],[1759549800000,25.31],[1759550400000,25.31],[1759551000000,25.32],[1759551600000,25.33],[1759552200000,25.33],[1759552800000,25.31],[1759553400000,25.3],[1759554000000,25.3],[1759554600000,25.3],[1759555200000,25.31],[1759555800000,25.3],[1759556400000,25.31],[1759557000000,25.31],[1759557600000,25.31],[1759558200000,25.31],[1759558800000,25.31],[1759559400000,25.32],[1759560000000,25.31],[1759560600000,25.34],[1759561200000,25.33],[1759561800000,25.33],[1759562400000,25.33],[1759563000000,25.35],[1759563600000,25.34],[1759564200000,25.34],[1759564800000,25.34],[1759565400000,25.34],[1759566000000,25.34],[1759566600000,25.36],[1759567200000,25.35],[1759567800000,25.36],[1759568400000,25.37],[1759569000000,25.38],[1759569600000,25.38],[1759570200000,25.39],[1759570800000,25.39],[1759571400000,25.4],[1759572000000,25.4],[1759572600000,25.41],[1759573200000,25.4],[1759573800000,25.42],[1759574400000,25.42],[1759575000000,25.43],[1759575600000,25.43],[1759576200000,25.43],[1759576800000,25.43],[1759577400000,25.34],[1759578000000,25.33],[1759578600000,25.31],[1759579200000,25.3],[1759579800000,25.27],[1759580400000,25.24],[1759581000000,25.25],[1759581600000,25.29],[1759582200000,25.34],[1759582800000,25.44],[1759583400000,25.44],[1759584000000,25.44],[1759584600000,25.44],[1759585200000,25.45],[1759585800000,25.45],[1759586400000,25.45],[1759587000000,25.45],[1759587600000,25.45],[1759588200000,25.46],[1759588800000,25.46],[1759589400000,25.46],[1759590000000,25.47],[1759590600000,25.46],[1759591200000,25.47],[1759591800000,25.47],[1759592400000,25.47],[1759593000000,25.47],[1759593600000,25.47],[1759594200000,25.46],[1759594800000,25.45],[1759595400000,25.47],[1759596000000,25.46],[1759596600000,25.47],[1759597200000,25.46],[1759597800000,25.47],[1759598400000,25.46],[1759599000000,25.47],[1759599600000,25.46],[1759600200000,25.45],[1759600800000,25.45],[1759601400000,25.44],[1759602000000,25.45],[1759602600000,25.45],[1759603200000,25.44],[1759603800000,25.43],[1759604400000,25.45],[1759605000000,25.44],[1759605600000,25.44],[1759606200000,25.42],[1759606800000,25.44],[1759607400000,25.44],[1759608000000,25.43],[1759608600000,25.43],[1759609200000,25.42],[1759609800000,25.43],[1759610400000,25.42],[1759611000000,25.41],[1759611600000,25.42],[1759612200000,25.41],[1759612800000,25.4],[1759613400000,25.42],[1759614000000,25.4],[1759614600000,25.41],[1759615200000,25.39],[1759615800000,25.39],[1759616400000,25.38],[1759617000000,25.4],[1759617600000,25.38],[1759618200000,25.39],[1759618800000,25.39],[1759619400000,25.4],[1759620000000,25.39],[1759620600000,25.38],[1759621200000,25.39],[1759621800000,25.38],[1759622400000,25.4],[1759623000000,25.38],[1759623600000,25.39],[1759624200000,25.4],[1759624800000,25.38],[1759625400000,25.36],[1759626000000,25.36],[1759626600000,25.37],[1759627200000,25.36],[1759627800000,25.36],[1759628400000,25.37],[1759629000000,25.37],[1759629600000,25.37],[1759630200000,25.36],[1759630800000,25.36],[1759631400000,25.35],[1759632000000,25.36],[1759632600000,25.34],[1759633200000,25.34],[1759633800000,25.35],[1759634400000,25.35],[1759635000000,25.35],[1759635600000,25.34],[1759636200000,25.34],[1759636800000,25.34],[1759637400000,25.33],[1759638000000,25.34],[1759638600000,25.33],[1759639200000,25.32],[1759639800000,25.33],[1759640400000,25.33],[1759641000000,25.32],[1759641600000,25.31],[1759642200000,25.31],[1759642800000,25.31],[1759643400000,25.31],[1759644000000,25.3],[1759644600000,25.28],[1759645200000,25.27],[1759645800000,25.29],[1759646400000,25.28],[1759647000000,25.26],[1759647600000,25.26],[1759648200000,25.26],[1759648800000,25.25],[1759649400000,25.25],[1759650000000,25.23],[1759650600000,25.24],[1759651200000,25.24],[1759651800000,25.23],[1759652400000,25.21],[1759653000000,25.22],[1759653600000,25.21],[1759654200000,25.21],[1759654800000,25.21],[1759655400000,25.21],[1759656000000,25.22],[1759656600000,25.18],[1759657200000,25.2],[1759657800000,25.21],[1759658400000,null],[1759659000000,25.18],[1759659600000,25.19],[1759660200000,25.2],[1759660800000,25.2],[1759661400000,25.17],[1759662000000,25.18],[1759662600000,25.18],[1759663200000,25.18],[1759663800000,25.18],[1759664400000,25.16],[1759665000000,25.17],[1759665600000,25.17],[1759666200000,25.16],[1759666800000,25.17],[1759667400000,25.17],[1759668000000,25.14],[1759668600000,25.16],[1759669200000,25.14],[1759669800000,25.16],[1759670400000,25.16],[1759671000000,null],[1759671600000,25.15],[1759672200000,25.15],[1759672800000,null],[1759673400000,25.16],[1759674000000,25.14],[1759674600000,25.13],[1759675200000,25.13],[1759675800000,25.14],[1759676400000,25.13],[1759677000000,25.13],[1759677600000,25.12],[1759678200000,25.1],[1759678800000,25.1],[1759679400000,25.09],[1759680000000,25.07],[1759680600000,25.05],[1759681200000,25.04],[1759681800000,25.01],[1759682400000,24.99],[1759683000000,24.87],[1759683600000,24.86],[1759684200000,24.87],[1759684800000,24.85],[1759685400000,24.84],[1759686000000,24.84],[1759686600000,24.85],[1759687200000,null],[1759687800000,24.83],[1759688400000,24.83],[1759689000000,24.83],[1759689600000,24.82],[1759690200000,24.81],[1759690800000,24.82],[1759691400000,24.84],[1759692000000,24.83],[1759692600000,24.83],[1759693200000,24.84],[1759693800000,24.81],[1759694400000,24.85],[1759695000000,24.86],[1759695600000,24.84],[1759696200000,24.86],[1759696800000,24.82],[1759697400000,24.88],[1759698000000,24.87],[1759698600000,24.85],[1759699200000,24.86],[1759699800000,24.86],[1759700400000,24.85],[1759701000000,24.84],[1759701600000,24.86],[1759702200000,24.85],[1759702800000,24.84],[1759703400000,24.84],[1759704000000,24.83],[1759704600000,24.83],[1759705200000,24.8],[1759705800000,24.82],[1759706400000,24.8],[1759707000000,24.79],[1759707600000,24.75],[1759708200000,24.91],[1759708800000,24.89],[1759709400000,24.92],[1759710000000,24.93],[1759710600000,24.93],[1759711200000,24.94],[1759711800000,24.95],[1759712400000,24.93],[1759713000000,24.95],[1759713600000,24.94],[1759714200000,24.96],[1759714800000,24.96],[1759715400000,24.95],[1759716000000,24.95],[1759716600000,24.97],[1759717200000,24.96],[1759717800000,24.99],[1759718400000,25.0],[1759719000000,24.97],[1759719600000,24.99],[1759720200000,25.0],[1759720800000,25.01],[1759721400000,25.0],[1759722000000,25.01],[1759722600000,24.99],[1759723200000,24.98],[1759723800000,25.01],[1759724400000,25.0],[1759725000000,25.0],[1759725600000,25.01],[1759726200000,25.02],[1759726800000,25.01],[1759727400000,24.99],[1759728000000,24.99],[1759728600000,25.0],[1759729200000,24.99],[1759729800000,24.95],[1759730400000,24.99],[1759731000000,24.97],[1759731600000,24.99],[1759732200000,24.98],[1759732800000,24.98],[1759733400000,24.97],[1759734000000,24.96],[1759734600000,24.97],[1759735200000,24.98],[1759735800000,24.97],[1759736400000,24.98],[1759737000000,24.97],[1759737600000,null],[1759738200000,null],[1759738800000,24.95],[1759739400000,24.97],[1759740000000,24.97],[1759740600000,24.97],[1759741200000,24.97],[1759741800000,24.96],[1759742400000,24.97],[1759743000000,24.97],[1759743600000,24.98],[1759744200000,24.98],[1759744800000,24.99],[1759745400000,25.0],[1759746000000,25.0],[1759746600000,25.0],[1759747200000,25.01],[1759747800000,25.01],[1759748400000,null],[1759749000000,25.02],[1759749600000,25.02],[1759750200000,25.03],[1759750800000,25.01],[1759751400000,25.03],[1759752000000,25.03],[1759752600000,25.02],[1759753200000,25.02],[1759753800000,25.02],[1759754400000,25.03],[1759755000000,25.04],[1759755600000,25.03],[1759756200000,25.04],[1759756800000,25.04],[1759757400000,25.03],[1759758000000,25.05],[1759758600000,25.08],[1759759200000,25.06],[1759759800000,25.07],[1759760400000,25.07],[1759761000000,25.07],[1759761600000,25.06],[1759762200000,25.06],[1759762800000,25.06],[1759763400000,25.06],[1759764000000,25.06],[1759764600000,25.05],[1759765200000,25.05],[1759765800000,25.05],[1759766400000,25.05],[1759767000000,25.03],[1759767600000,25.04],[1759768200000,25.03],[1759768800000,25.03],[1759769400000,25.0],[1759770000000,25.01],[1759770600000,25.02],[1759771200000,24.99],[1759771800000,25.01],[1759772400000,25.02],[1759773000000,25.0],[1759773600000,25.01],[1759774200000,25.02],[1759774800000,25.01],[1759775400000,25.02],[1759776000000,25.01],[1759776600000,25.0],[1759777200000,25.01],[1759777800000,25.02],[1759778400000,25.02],[1759779000000,25.0],[1759779600000,25.0],[1759780200000,25.01],[1759780800000,null],[1759781400000,25.0],[1759782000000,25.0],[1759782600000,25.0],[1759783200000,25.0],[1759783800000,25.0],[1759784400000,24.99],[1759785000000,24.98],[1759785600000,24.99],[1759786200000,24.99],[1759786800000,25.01],[1759787400000,25.0],[1759788000000,24.99],[1759788600000,24.99],[1759789200000,24.98],[1759789800000,25.0],[1759790400000,25.0],[1759791000000,25.0],[1759791600000,24.98],[1759792200000,25.0],[1759792800000,25.0],[1759793400000,24.99],[1759794000000,25.0],[1759794600000,25.0],[1759795200000,25.0],[1759795800000,24.99],[1759796400000,25.0],[1759797000000,25.0],[1759797600000,24.99],[1759798200000,24.99],[1759798800000,24.99],[1759799400000,24.99],[1759800000000,24.99],[1759800600000,25.0],[1759801200000,25.0],[1759801800000,25.0],[1759802400000,24.98],[1759803000000,24.99],[1759803600000,24.99],[1759804200000,24.98],[1759804800000,24.97],[1759805400000,24.97],[1759806000000,24.96],[1759806600000,24.97],[1759807200000,24.97],[1759807800000,24.97],[1759808400000,24.96],[1759809000000,24.96],[1759809600000,24.97],[1759810200000,24.95],[1759810800000,24.96],[1759811400000,24.96],[1759812000000,24.95],[1759812600000,24.95],[1759813200000,24.96],[1759813800000,24.94],[1759814400000,24.95],[1759815000000,24.94],[1759815600000,24.94],[1759816200000,24.93],[1759816800000,24.94],[1759817400000,24.94],[1759818000000,24.93],[1759818600000,24.93],[1759819200000,24.93],[1759819800000,24.92],[1759820400000,24.92],[1759821000000,24.93],[1759821600000,24.93],[1759822200000,24.94],[1759822800000,24.93],[1759823400000,24.94],[1759824000000,24.95],[1759824600000,24.95],[1759825200000,24.96],[1759825800000,24.96],[1759826400000,24.95],[1759827000000,24.96],[1759827600000,24.96],[1759828200000,24.97],[1759828800000,24.97],[1759829400000,24.96],[1759830000000,24.97],[1759830600000,24.97],[1759831200000,24.98],[1759831800000,24.99],[1759832400000,25.0],[1759833000000,25.01],[1759833600000,25.0],[1759834200000,25.01],[1759834800000,24.99],[1759835400000,24.98],[1759836000000,24.99],[1759836600000,24.97],[1759837200000,24.96],[1759837800000,24.97],[1759838400000,24.97],[1759839000000,24.98],[1759839600000,24.99],[1759840200000,24.98],[1759840800000,24.97],[1759841400000,24.95],[1759842000000,24.97],[1759842600000,24.95],[1759843200000,24.96],[1759843800000,24.96],[1759844400000,24.97],[1759845000000,24.96],[1759845600000,24.96],[1759846200000,24.96],[1759846800000,24.94],[1759847400000,24.95],[1759848000000,24.95],[1759848600000,24.96],[1759849200000,24.95],[1759849800000,24.95],[1759850400000,24.95],[1759851000000,24.95],[1759851600000,24.94],[1759852200000,24.95],[1759852800000,24.94],[1759853400000,24.95],[1759854000000,24.95],[1759854600000,24.94],[1759855200000,24.94],[1759855800000,24.95],[1759856400000,24.94],[1759857000000,24.94],[1759857600000,24.94],[1759858200000,24.94],[1759858800000,24.94],[1759859400000,24.93],[1759860000000,24.94],[1759860600000,24.94],[1759861200000,24.93],[1759861800000,null],[1759862400000,24.93],[1759863000000,24.93],[1759863600000,24.93],[1759864200000,24.92],[1759864800000,24.92],[1759865400000,24.91],[1759866000000,24.91],[1759866600000,24.92],[1759867200000,24.92],[1759867800000,24.93],[1759868400000,24.92],[1759869000000,24.92],[1759869600000,24.92],[1759870200000,24.92],[1759870800000,24.9],[1759871400000,24.9],[1759872000000,24.9],[1759872600000,24.9],[1759873200000,24.89],[1759873800000,24.88],[1759874400000,24.88],[1759875000000,24.88],[1759875600000,24.89],[1759876200000,24.9],[1759876800000,24.88],[1759877400000,24.89],[1759878000000,24.89],[1759878600000,24.88],[1759879200000,24.89],[1759879800000,24.88],[1759880400000,24.89],[1759881000000,24.88],[1759881600000,24.89],[1759882200000,24.89],[1759882800000,24.87],[1759883400000,24.88],[1759884000000,24.88],[1759884600000,24.88],[1759885200000,24.88],[1759885800000,24.88],[1759886400000,24.86],[1759887000000,24.88],[1759887600000,24.86],[1759888200000,24.86],[1759888800000,24.85],[1759889400000,24.85],[1759890000000,24.85],[1759890600000,null],[1759891200000,24.84],[1759891800000,24.85],[1759892400000,24.84],[1759893000000,24.85],[1759893600000,24.85],[1759894200000,24.84],[1759894800000,24.85],[1759895400000,24.86],[1759896000000,24.85],[1759896600000,24.83],[1759897200000,24.85],[1759897800000,24.85],[1759898400000,24.86],[1759899000000,24.86],[1759899600000,24.86],[1759900200000,24.85],[1759900800000,24.85],[1759901400000,24.85],[1759902000000,24.85],[1759902600000,24.85],[1759903200000,24.84],[1759903800000,24.84],[1759904400000,24.83],[1759905000000,24.85],[1759905600000,24.85],[1759906200000,24.84],[1759906800000,24.85],[1759907400000,24.85],[1759908000000,24.86],[1759908600000,24.86],[1759909200000,24.86],[1759909800000,24.87],[1759910400000,24.87],[1759911000000,24.87],[1759911600000,24.88],[1759912200000,24.88],[1759912800000,24.89],[1759913400000,24.9],[1759914000000,24.91],[1759914600000,24.91],[1759915200000,24.93],[1759915800000,24.93],[1759916400000,24.93],[1759917000000,24.94],[1759917600000,24.95],[1759918200000,24.96],[1759918800000,24.96],[1759919400000,24.97],[1759920000000,24.97],[1759920600000,24.97],[1759921200000,24.97],[1759921800000,24.97],[1759922400000,24.97],[1759923000000,24.98],[1759923600000,25.0],[1759924200000,25.0],[1759924800000,25.0],[1759925400000,25.0],[1759926000000,25.0],[1759926600000,25.0],[1759927200000,25.02],[1759927800000,25.04],[1759928400000,25.04],[1759929000000,25.04],[1759929600000,25.04],[1759930200000,25.04],[1759930800000,25.04],[1759931400000,25.05],[1759932000000,25.05],[1759932600000,25.05],[1759933200000,25.04],[1759933800000,25.05],[1759934400000,25.03],[1759935000000,25.03],[1759935600000,25.03],[1759936200000,25.01],[1759936800000,25.02],[1759937400000,25.01],[1759938000000,25.01],[1759938600000,24.99],[1759939200000,25.0],[1759939800000,24.99],[1759940400000,25.0],[1759941000000,24.97],[1759941600000,24.97],[1759942200000,24.96],[1759942800000,24.97],[1759943400000,24.95],[1759944000000,24.95],[1759944600000,24.96],[1759945200000,24.96],[1759945800000,24.93],[1759946400000,24.94],[1759947000000,24.94],[1759947600000,24.94],[1759948200000,24.94],[1759948800000,24.92],[1759949400000,24.94],[1759950000000,24.93],[1759950600000,24.94],[1759951200000,24.93],[1759951800000,24.92],[1759952400000,24.93],[1759953000000,24.94],[1759953600000,24.93],[1759954200000,24.94],[1759954800000,24.93],[1759955400000,24.94],[1759956000000,24.95],[1759956600000,24.93],[1759957200000,24.94],[1759957800000,24.94],[1759958400000,24.94],[1759959000000,24.94],[1759959600000,24.93],[1759960200000,24.94],[1759960800000,24.94],[1759961400000,24.93],[1759962000000,24.94],[1759962600000,24.94],[1759963200000,24.94],[1759963800000,24.94],[1759964400000,24.94],[1759965000000,24.94],[1759965600000,24.93],[1759966200000,24.92],[1759966800000,24.93],[1759967400000,24.93],[1759968000000,24.92],[1759968600000,24.92],[1759969200000,24.93],[1759969800000,24.9],[1759970400000,24.9],[1759971000000,24.9],[1759971600000,24.9],[1759972200000,24.91],[1759972800000,24.91],[1759973400000,24.9],[1759974000000,24.9],[1759974600000,24.9],[1759975200000,24.91],[1759975800000,24.9],[1759976400000,24.9],[1759977000000,24.91],[1759977600000,24.91],[1759978200000,24.89],[1759978800000,24.88],[1759979400000,24.87],[1759980000000,24.87],[1759980600000,24.86],[1759981200000,24.86],[1759981800000,24.87],[1759982400000,24.87],[1759983000000,24.89],[1759983600000,24.88],[1759984200000,24.9],[1759984800000,24.91],[1759985400000,24.9],[1759986000000,24.89],[1759986600000,24.91],[1759987200000,24.9],[1759987800000,24.91],[1759988400000,24.92],[1759989000000,24.9],[1759989600000,24.9],[1759990200000,24.88],[1759990800000,24.86],[1759991400000,24.87],[1759992000000,24.87],[1759992600000,24.87],[1759993200000,null],[1759993800000,24.88],[1759994400000,24.88],[1759995000000,24.88],[1759995600000,24.87],[1759996200000,24.88],[1759996800000,24.88],[1759997400000,24.88],[1759998000000,24.89],[1759998600000,24.89],[1759999200000,24.89],[1759999800000,24.89],[1760000400000,24.88],[1760001000000,24.89],[1760001600000,24.9],[1760002200000,24.9],[1760002800000,24.91],[1760003400000,24.91],[1760004000000,24.89],[1760004600000,24.89],[1760005200000,24.87],[1760005800000,24.87],[1760006400000,24.86],[1760007000000,24.86],[1760007600000,24.87],[1760008200000,24.87],[1760008800000,24.88],[1760009400000,24.88],[1760010000000,24.88],[1760010600000,24.88],[1760011200000,24.88],[1760011800000,24.89],[1760012400000,24.89],[1760013000000,24.89],[1760013600000,24.9],[1760014200000,24.9],[1760014800000,24.9],[1760015400000,24.9],[1760016000000,24.92],[1760016600000,24.91],[1760017200000,24.91],[1760017800000,24.9],[1760018400000,24.91],[1760019000000,24.91],[1760019600000,24.91],[1760020200000,null],[1760020800000,24.91],[1760021400000,24.91],[1760022000000,24.91],[1760022600000,24.9],[1760023200000,24.89],[1760023800000,24.89],[1760024400000,24.89],[1760025000000,24.89],[1760025600000,24.89],[1760026200000,24.88],[1760026800000,24.88],[1760027400000,24.89],[1760028000000,24.89],[1760028600000,24.88],[1760029200000,24.88],[1760029800000,24.89],[1760030400000,24.88],[1760031000000,24.88],[1760031600000,24.88],[1760032200000,24.89],[1760032800000,24.88],[1760033400000,24.89],[1760034000000,24.88],[1760034600000,24.87],[1760035200000,24.88],[1760035800000,24.88],[1760036400000,24.89],[1760037000000,24.9],[1760037600000,24.89],[1760038200000,24.87],[1760038800000,24.87],[1760039400000,24.88],[1760040000000,24.89],[1760040600000,24.88],[1760041200000,24.9],[1760041800000,24.89],[1760042400000,24.89],[1760043000000,24.89],[1760043600000,24.89],[1760044200000,24.9],[1760044800000,24.88],[1760045400000,24.88],[1760046000000,24.88],[1760046600000,24.88],[1760047200000,24.88],[1760047800000,24.88],[1760048400000,24.87],[1760049000000,24.85],[1760049600000,24.89],[1760050200000,24.86],[1760050800000,24.86],[1760051400000,24.85],[1760052000000,24.86],[1760052600000,24.86],[1760053200000,24.86],[1760053800000,24.84],[1760054400000,24.85],[1760055000000,24.84],[1760055600000,24.83],[1760056200000,24.83],[1760056800000,24.83],[1760057400000,24.83],[1760058000000,24.82],[1760058600000,24.82],[1760059200000,24.81],[1760059800000,24.81],[1760060400000,24.82],[1760061000000,24.81],[1760061600000,24.83],[1760062200000,24.81],[1760062800000,24.8],[1760063400000,24.79],[1760064000000,24.8],[1760064600000,24.79],[1760065200000,24.81],[1760065800000,24.79],[1760066400000,24.79],[1760067000000,24.77],[1760067600000,24.79],[1760068200000,24.76],[1760068800000,24.77],[1760069400000,24.76],[1760070000000,24.76],[1760070600000,24.75],[1760071200000,24.76],[1760071800000,24.75],[1760072400000,24.74],[1760073000000,24.74],[1760073600000,24.74],[1760074200000,24.74],[1760074800000,24.74],[1760075400000,24.73],[1760076000000,24.74],[1760076600000,24.74],[1760077200000,24.72],[1760077800000,null],[1760078400000,24.74],[1760079000000,24.72],[1760079600000,24.73],[1760080200000,24.72],[1760080800000,24.74],[1760081400000,24.72],[1760082000000,24.72],[1760082600000,24.72],[1760083200000,24.72],[1760083800000,24.72],[1760084400000,24.73],[1760085000000,24.72],[1760085600000,24.71],[1760086200000,24.7],[1760086800000,24.71],[1760087400000,24.72],[1760088000000,24.71],[1760088600000,24.71],[1760089200000,24.71],[1760089800000,24.72],[1760090400000,24.72],[1760091000000,24.72],[1760091600000,24.73],[1760092200000,24.73],[1760092800000,24.73],[1760093400000,24.73],[1760094000000,24.73],[1760094600000,24.73],[1760095200000,24.74],[1760095800000,24.74],[1760096400000,24.74],[1760097000000,24.74],[1760097600000,24.74],[1760098200000,24.73],[1760098800000,24.74],[1760099400000,24.73],[1760100000000,24.74],[1760100600000,24.74],[1760101200000,24.74],[1760101800000,24.76],[1760102400000,24.76],[1760103000000,24.76],[1760103600000,24.76],[1760104200000,24.75],[1760104800000,24.76],[1760105400000,24.75],[1760106000000,24.76],[1760106600000,24.75],[1760107200000,24.76],[1760107800000,24.75],[1760108400000,24.75],[1760109000000,24.74],[1760109600000,24.74],[1760110200000,24.74],[1760110800000,24.74],[1760111400000,24.73],[1760112000000,24.75],[1760112600000,24.75],[1760113200000,24.74],[1760113800000,24.74],[1760114400000,24.75],[1760115000000,24.75],[1760115600000,24.75],[1760116200000,24.74],[1760116800000,24.75],[1760117400000,24.74],[1760118000000,24.74],[1760118600000,24.74],[1760119200000,24.72],[1760119800000,24.73],[1760120400000,24.73],[1760121000000,24.73],[1760121600000,24.72],[1760122200000,24.73],[1760122800000,24.71],[1760123400000,24.72],[1760124000000,24.71],[1760124600000,24.72],[1760125200000,24.7],[1760125800000,24.71],[1760126400000,24.7],[1760127000000,24.7],[1760127600000,24.7],[1760128200000,24.69],[1760128800000,24.69],[1760129400000,24.69],[1760130000000,24.68],[1760130600000,24.68],[1760131200000,24.68],[1760131800000,24.67],[1760132400000,24.67],[1760133000000,24.68],[1760133600000,24.68],[1760134200000,24.67],[1760134800000,24.65],[1760135400000,24.67],[1760136000000,24.66],[1760136600000,24.65],[1760137200000,24.65],[1760137800000,24.66],[1760138400000,24.64],[1760139000000,24.65],[1760139600000,24.64],[1760140200000,24.64],[1760140800000,24.64],[1760141400000,24.64],[1760142000000,24.63],[1760142600000,24.63],[1760143200000,24.63],[1760143800000,24.64],[1760144400000,24.63],[1760145000000,24.63],[1760145600000,24.63],[1760146200000,24.63],[1760146800000,24.62],[1760147400000,24.63],[1760148000000,24.63],[1760148600000,24.62],[1760149200000,24.62],[1760149800000,24.61],[1760150400000,24.62],[1760151000000,24.62],[1760151600000,24.62],[1760152200000,24.6],[1760152800000,24.59],[1760153400000,24.59],[1760154000000,24.59],[1760154600000,24.58],[1760155200000,24.57],[1760155800000,24.59],[1760156400000,24.57],[1760157000000,24.57],[1760157600000,24.57],[1760158200000,24.56],[1760158800000,24.55],[1760159400000,24.53],[1760160000000,24.54],[1760160600000,24.54],[1760161200000,24.53],[1760161800000,24.53],[1760162400000,24.53],[1760163000000,24.51],[1760163600000,24.51],[1760164200000,24.5],[1760164800000,24.43],[1760165400000,24.42],[1760166000000,24.42],[1760166600000,24.39],[1760167200000,24.41],[1760167800000,24.4],[1760168400000,24.42],[1760169000000,24.42],[1760169600000,24.41],[1760170200000,24.43],[1760170800000,24.44],[1760171400000,24.44],[1760172000000,24.44],[1760172600000,24.43],[1760173200000,24.45],[1760173800000,24.44],[1760174400000,24.44],[1760175000000,24.47],[1760175600000,24.49],[1760176200000,24.51],[1760176800000,24.51],[1760177400000,24.5],[1760178000000,24.51],[1760178600000,24.5],[1760179200000,24.5],[1760179800000,24.5],[1760180400000,24.49],[1760181000000,24.48],[1760181600000,24.48],[1760182200000,24.48],[1760182800000,24.49],[1760183400000,24.48],[1760184000000,24.48],[1760184600000,24.49],[1760185200000,24.48],[1760185800000,24.48],[1760186400000,24.47],[1760187000000,24.45],[1760187600000,24.45],[1760188200000,24.44],[1760188800000,24.43],[1760189400000,24.43],[1760190000000,24.41],[1760190600000,24.42],[1760191200000,24.41],[1760191800000,24.33],[1760192400000,24.34],[1760193000000,24.33],[1760193600000,24.3],[1760194200000,24.3],[1760194800000,24.32],[1760195400000,24.32],[1760196000000,24.32],[1760196600000,24.33],[1760197200000,24.32],[1760197800000,24.32],[1760198400000,24.3],[1760199000000,24.3],[1760199600000,24.3],[1760200200000,24.3],[1760200800000,24.3],[1760201400000,24.26],[1760202000000,24.25],[1760202600000,24.24],[1760203200000,24.23],[1760203800000,24.23],[1760204400000,24.25],[1760205000000,24.26],[1760205600000,24.27],[1760206200000,24.28],[1760206800000,24.29],[1760207400000,24.28],[1760208000000,24.28],[1760208600000,24.28],[1760209200000,24.31],[1760209800000,24.28],[1760210400000,24.31],[1760211000000,24.31],[1760211600000,24.31],[1760212200000,24.33],[1760212800000,24.32],[1760213400000,24.33],[1760214000000,24.34],[1760214600000,24.35],[1760215200000,24.33],[1760215800000,24.34],[1760216400000,24.34],[1760217000000,24.35],[1760217600000,24.35],[1760218200000,24.35],[1760218800000,24.35],[1760219400000,24.36],[1760220000000,24.36],[1760220600000,24.35],[1760221200000,24.35],[1760221800000,24.35],[1760222400000,24.34],[1760223000000,24.35],[1760223600000,24.35],[1760224200000,24.35],[1760224800000,24.34],[1760225400000,24.34],[1760226000000,24.34],[1760226600000,24.33],[1760227200000,24.33],[1760227800000,24.26],[1760228400000,24.25],[1760229000000,24.26],[1760229600000,24.26],[1760230200000,24.25],[1760230800000,24.22],[1760231400000,24.23],[1760232000000,24.24],[1760232600000,null],[1760233200000,24.23],[1760233800000,24.19],[1760234400000,24.22],[1760235000000,24.23],[1760235600000,24.25],[1760236200000,24.24],[1760236800000,24.25],[1760237400000,24.24],[1760238000000,24.25],[1760238600000,24.25],[1760239200000,24.25],[1760239800000,24.25],[1760240400000,24.25],[1760241000000,24.25],[1760241600000,24.26],[1760242200000,24.26],[1760242800000,24.25],[1760243400000,24.25],[1760244000000,null],[1760244600000,24.25],[1760245200000,24.24],[1760245800000,24.25],[1760246400000,24.24],[1760247000000,24.26],[1760247600000,24.25],[1760248200000,24.23],[1760248800000,24.24],[1760249400000,24.26],[1760250000000,24.24],[1760250600000,24.24],[1760251200000,24.24],[1760251800000,24.25],[1760252400000,24.25],[1760253000000,24.25],[1760253600000,24.24],[1760254200000,24.24],[1760254800000,24.24],[1760255400000,24.25],[1760256000000,24.25],[1760256600000,24.26],[1760257200000,24.25],[1760257800000,24.25],[1760258400000,24.26],[1760259000000,24.27],[1760259600000,24.27],[1760260200000,24.27],[1760260800000,24.27],[1760261400000,24.28],[1760262000000,24.28],[1760262600000,24.28],[1760263200000,24.29],[1760263800000,24.27],[1760264400000,24.28],[1760265000000,24.28],[1760265600000,24.28],[1760266200000,24.29],[1760266800000,24.29],[1760267400000,24.29],[1760268000000,24.29],[1760268600000,24.28],[1760269200000,24.28],[1760269800000,24.3],[1760270400000,24.3],[1760271000000,24.31],[1760271600000,24.32],[1760272200000,24.32],[1760272800000,24.33],[1760273400000,24.33],[1760274000000,24.34],[1760274600000,24.34],[1760275200000,24.34],[1760275800000,24.34],[1760276400000,24.35],[1760277000000,24.35],[1760277600000,24.36],[1760278200000,24.36],[1760278800000,24.36],[1760279400000,24.36],[1760280000000,24.37],[1760280600000,24.37],[1760281200000,24.37],[1760281800000,24.38],[1760282400000,24.38],[1760283000000,24.38],[1760283600000,24.39],[1760284200000,24.39],[1760284800000,24.4],[1760285400000,24.38],[1760286000000,24.4],[1760286600000,24.41],[1760287200000,24.41],[1760287800000,24.4],[1760288400000,24.41],[1760289000000,24.41],[1760289600000,24.42],[1760290200000,24.41],[1760290800000,24.41],[1760291400000,24.42],[1760292000000,24.41],[1760292600000,24.43],[1760293200000,24.44],[1760293800000,24.44],[1760294400000,24.44],[1760295000000,24.46],[1760295600000,24.44],[1760296200000,24.45],[1760296800000,24.46],[1760297400000,24.46],[1760298000000,24.46],[1760298600000,24.45],[1760299200000,24.44],[1760299800000,24.43],[1760300400000,24.44],[1760301000000,null],[1760301600000,24.43],[1760302200000,24.43],[1760302800000,24.43],[1760303400000,24.43],[1760304000000,24.46],[1760304600000,24.45],[1760305200000,24.46],[1760305800000,24.46],[1760306400000,24.46],[1760307000000,24.46],[1760307600000,24.45],[1760308200000,24.45],[1760308800000,24.45],[1760309400000,24.45],[1760310000000,24.46],[1760310600000,24.46],[1760311200000,24.47],[1760311800000,24.46],[1760312400000,24.46],[1760313000000,24.46],[1760313600000,24.46],[1760314200000,24.46],[1760314800000,24.45],[1760315400000,24.45],[1760316000000,24.44],[1760316600000,24.44],[1760317200000,24.43],[1760317800000,24.43],[1760318400000,24.43],[1760319000000,24.43],[1760319600000,24.43],[1760320200000,24.42],[1760320800000,24.41],[1760321400000,24.41],[1760322000000,24.4],[1760322600000,24.4],[1760323200000,24.4],[1760323800000,24.4],[1760324400000,24.39],[1760325000000,null],[1760325600000,24.39],[1760326200000,24.38],[1760326800000,24.39],[1760327400000,24.38],[1760328000000,24.39],[1760328600000,24.39],[1760329200000,24.38],[1760329800000,24.38],[1760330400000,24.38],[1760331000000,24.38],[1760331600000,24.38],[1760332200000,24.38],[1760332800000,24.39],[1760333400000,24.39],[1760334000000,24.38],[1760334600000,24.38],[1760335200000,24.38],[1760335800000,24.38],[1760336400000,24.37],[1760337000000,24.38],[1760337600000,24.36],[1760338200000,24.37],[1760338800000,24.36],[1760339400000,24.37],[1760340000000,24.35],[1760340600000,24.36],[1760341200000,24.36],[1760341800000,24.36],[1760342400000,24.37],[1760343000000,24.37],[1760343600000,24.37],[1760344200000,24.37],[1760344800000,24.38],[1760345400000,24.38],[1760346000000,24.38],[1760346600000,24.38],[1760347200000,24.38],[1760347800000,24.4],[1760348400000,24.4],[1760349000000,24.41],[1760349600000,24.4],[1760350200000,24.41],[1760350800000,24.41],[1760351400000,24.41],[1760352000000,24.41],[1760352600000,24.41],[1760353200000,24.43],[1760353800000,24.42],[1760354400000,24.42],[1760355000000,24.42],[1760355600000,24.41],[1760356200000,24.42],[1760356800000,24.41],[1760357400000,24.4],[1760358000000,24.41],[1760358600000,24.41],[1760359200000,24.41],[1760359800000,24.42],[1760360400000,24.41],[1760361000000,24.4],[1760361600000,24.4],[1760362200000,24.4],[1760362800000,24.4],[1760363400000,24.4],[1760364000000,24.4],[1760364600000,24.4],[1760365200000,24.4],[1760365800000,24.39],[1760366400000,24.39],[1760367000000,24.38],[1760367600000,24.38],[1760368200000,24.38],[1760368800000,24.38],[1760369400000,24.39],[1760370000000,24.38],[1760370600000,24.37],[1760371200000,24.36],[1760371800000,24.35],[1760372400000,24.34],[1760373000000,24.34],[1760373600000,24.31],[1760374200000,24.25],[1760374800000,24.21],[1760375400000,24.23],[1760376000000,24.22],[1760376600000,24.24],[1760377200000,24.24],[1760377800000,24.26],[1760378400000,24.27],[1760379000000,24.29],[1760379600000,24.3],[1760380200000,24.25],[1760380800000,24.27],[1760381400000,24.25],[1760382000000,24.22],[1760382600000,24.21],[1760383200000,24.2],[1760383800000,24.2],[1760384400000,24.19],[1760385000000,24.25],[1760385600000,24.27],[1760386200000,24.34],[1760386800000,24.36],[1760387400000,24.35],[1760388000000,24.36],[1760388600000,24.36],[1760389200000,24.37],[1760389800000,24.37],[1760390400000,24.37],[1760391000000,24.36],[1760391600000,24.35],[1760392200000,24.34],[1760392800000,24.31],[1760393400000,24.26],[1760394000000,24.23],[1760394600000,24.18],[1760395200000,24.18],[1760395800000,24.18],[1760396400000,24.17],[1760397000000,24.2],[1760397600000,24.25],[1760398200000,24.3],[1760398800000,24.28],[1760399400000,24.24],[1760400000000,24.22],[1760400600000,24.21],[1760401200000,24.31],[1760401800000,24.29],[1760402400000,24.3],[1760403000000,24.3],[1760403600000,24.3],[1760404200000,24.3],[1760404800000,24.32],[1760405400000,24.31],[1760406000000,24.32],[1760406600000,24.31],[1760407200000,24.3],[1760407800000,24.32],[1760408400000,24.32],[1760409000000,24.32],[1760409600000,24.31],[1760410200000,24.3],[1760410800000,24.29],[1760411400000,24.31],[1760412000000,24.3],[1760412600000,24.3],[1760413200000,24.31],[1760413800000,24.3],[1760414400000,24.3],[1760415000000,24.29],[1760415600000,24.3],[1760416200000,24.3],[1760416800000,24.29],[1760417400000,24.28],[1760418000000,24.28],[1760418600000,24.27],[1760419200000,24.27],[1760419800000,24.25],[1760420400000,24.24],[1760421000000,24.23],[1760421600000,24.24],[1760422200000,24.23],[1760422800000,24.22],[1760423400000,24.26],[1760424000000,24.26],[1760424600000,24.26],[1760425200000,24.26],[1760425800000,24.27],[1760426400000,24.26],[1760427000000,24.26],[1760427600000,24.26],[1760428200000,24.26],[1760428800000,24.27],[1760429400000,24.27],[1760430000000,24.28],[1760430600000,24.27],[1760431200000,24.28],[1760431800000,24.27],[1760432400000,24.28],[1760433000000,24.28],[1760433600000,24.27],[1760434200000,24.29],[1760434800000,24.28],[1760435400000,24.29],[1760436000000,24.3],[1760436600000,24.29],[1760437200000,24.29],[1760437800000,24.29],[1760438400000,24.29],[1760439000000,24.29],[1760439600000,24.29],[1760440200000,24.3],[1760440800000,24.29],[1760441400000,24.23],[1760442000000,24.2],[1760442600000,24.18],[1760443200000,24.18],[1760443800000,24.19],[1760444400000,24.21],[1760445000000,24.21],[1760445600000,24.22],[1760446200000,24.21],[1760446800000,24.21],[1760447400000,24.21],[1760448000000,24.22],[1760448600000,24.22],[1760449200000,24.23],[1760449800000,24.23],[1760450400000,24.23],[1760451000000,24.24],[1760451600000,24.25],[1760452200000,24.28],[1760452800000,24.28],[1760453400000,24.29],[1760454000000,24.29],[1760454600000,24.29],[1760455200000,24.29],[1760455800000,24.28],[1760456400000,24.29],[1760457000000,24.29],[1760457600000,24.29],[1760458200000,24.28],[1760458800000,24.28],[1760459400000,24.28],[1760460000000,24.28],[1760460600000,24.35],[1760461200000,24.35],[1760461800000,24.35],[1760462400000,24.34],[1760463000000,24.34],[1760463600000,24.35],[1760464200000,24.34],[1760464800000,24.35],[1760465400000,24.34],[1760466000000,24.35],[1760466600000,24.35],[1760467200000,24.35],[1760467800000,24.35],[1760468400000,24.34],[1760469000000,24.35],[1760469600000,24.34],[1760470200000,24.33],[1760470800000,24.33],[1760471400000,24.33],[1760472000000,24.33],[1760472600000,24.33],[1760473200000,24.33],[1760473800000,24.32],[1760474400000,24.33],[1760475000000,24.33],[1760475600000,24.33],[1760476200000,24.32],[1760476800000,24.34],[1760477400000,24.34],[1760478000000,24.34],[1760478600000,24.33],[1760479200000,24.33],[1760479800000,24.34],[1760480400000,24.33],[1760481000000,24.33],[1760481600000,24.33],[1760482200000,24.33],[1760482800000,24.34],[1760483400000,24.33],[1760484000000,24.33],[1760484600000,24.33],[1760485200000,24.33],[1760485800000,24.33],[1760486400000,null],[1760487000000,24.32],[1760487600000,24.33],[1760488200000,24.31],[1760488800000,24.32],[1760489400000,24.33],[1760490000000,24.34],[1760490600000,24.35],[1760491200000,24.34],[1760491800000,24.34],[1760492400000,24.33],[1760493000000,24.35],[1760493600000,24.34],[1760494200000,24.34],[1760494800000,24.34],[1760495400000,24.34],[1760496000000,24.33],[1760496600000,24.32],[1760497200000,24.32],[1760497800000,24.32],[1760498400000,24.3],[1760499000000,24.3],[1760499600000,24.29],[1760500200000,24.29],[1760500800000,24.27],[1760501400000,24.27],[1760502000000,24.27],[1760502600000,24.25],[1760503200000,24.24],[1760503800000,24.19],[1760504400000,24.17],[1760505000000,24.17],[1760505600000,24.17],[1760506200000,24.14],[1760506800000,24.13],[1760507400000,24.11],[1760508000000,24.03],[1760508600000,24.05],[1760509200000,24.04],[1760509800000,24.02],[1760510400000,24.02],[1760511000000,23.97],[1760511600000,23.99],[1760512200000,23.99],[1760512800000,24.0],[1760513400000,23.98],[1760514000000,23.97],[1760514600000,23.97],[1760515200000,23.97],[1760515800000,23.99],[1760516400000,23.98],[1760517000000,24.0],[1760517600000,24.01],[1760518200000,24.03],[1760518800000,null],[1760519400000,24.08],[1760520000000,24.12],[1760520600000,24.12],[1760521200000,24.14],[1760521800000,24.18],[1760522400000,24.19],[1760523000000,24.2],[1760523600000,24.21],[1760524200000,24.22],[1760524800000,24.23],[1760525400000,24.22],[1760526000000,24.22],[1760526600000,24.21],[1760527200000,24.21],[1760527800000,24.21],[1760528400000,24.22],[1760529000000,24.25],[1760529600000,24.23],[1760530200000,24.25],[1760530800000,24.25],[1760531400000,24.26],[1760532000000,24.24],[1760532600000,24.26],[1760533200000,24.28],[1760533800000,24.28],[1760534400000,24.27],[1760535000000,24.28],[1760535600000,24.28],[1760536200000,24.28],[1760536800000,24.3],[1760537400000,24.3],[1760538000000,24.32],[1760538600000,24.32],[1760539200000,24.32],[1760539800000,24.33],[1760540400000,24.31],[1760541000000,24.33],[1760541600000,24.33],[1760542200000,24.33],[1760542800000,24.33],[1760543400000,24.33],[1760544000000,24.32],[1760544600000,24.33],[1760545200000,24.32],[1760545800000,24.32],[1760546400000,24.32],[1760547000000,24.32],[1760547600000,24.31],[1760548200000,24.31],[1760548800000,24.31],[1760549400000,24.31],[1760550000000,24.3],[1760550600000,24.31],[1760551200000,24.31],[1760551800000,24.31],[1760552400000,24.3],[1760553000000,null],[1760553600000,24.32],[1760554200000,24.31],[1760554800000,24.31],[1760555400000,24.31],[1760556000000,24.31],[1760556600000,24.31],[1760557200000,24.29],[1760557800000,24.3],[1760558400000,24.3],[1760559000000,24.3],[1760559600000,24.31],[1760560200000,24.32],[1760560800000,24.31],[1760561400000,24.3],[1760562000000,24.3],[1760562600000,24.31],[1760563200000,24.31],[1760563800000,24.29],[1760564400000,24.3],[1760565000000,24.31],[1760565600000,24.3],[1760566200000,24.3],[1760566800000,24.28],[1760567400000,24.29],[1760568000000,24.29],[1760568600000,24.29],[1760569200000,null],[1760569800000,24.29],[1760570400000,24.27],[1760571000000,24.27],[1760571600000,24.27],[1760572200000,24.28],[1760572800000,24.26],[1760573400000,24.26],[1760574000000,24.26],[1760574600000,24.27],[1760575200000,24.27],[1760575800000,24.27],[1760576400000,24.27],[1760577000000,24.26],[1760577600000,24.26],[1760578200000,24.26],[1760578800000,24.25],[1760579400000,24.25],[1760580000000,24.25],[1760580600000,24.24],[1760581200000,24.25],[1760581800000,24.25],[1760582400000,24.25],[1760583000000,24.24],[1760583600000,24.25],[1760584200000,24.24],[1760584800000,24.25],[1760585400000,24.24],[1760586000000,24.24],[1760586600000,24.25],[1760587200000,24.25],[1760587800000,24.24],[1760588400000,24.25],[1760589000000,24.25],[1760589600000,24.26],[1760590200000,24.26],[1760590800000,24.25],[1760591400000,24.24],[1760592000000,24.26],[1760592600000,24.24],[1760593200000,24.26],[1760593800000,24.24],[1760594400000,24.25],[1760595000000,24.24],[1760595600000,24.25],[1760596200000,24.24],[1760596800000,24.24],[1760597400000,24.23],[1760598000000,24.24],[1760598600000,24.25],[1760599200000,24.25],[1760599800000,24.23],[1760600400000,24.24],[1760601000000,24.23],[1760601600000,24.25],[1760602200000,24.25],[1760602800000,null],[1760603400000,24.26],[1760604000000,24.26],[1760604600000,24.26],[1760605200000,24.27],[1760605800000,24.27],[1760606400000,24.25],[1760607000000,24.26],[1760607600000,24.26],[1760608200000,24.27],[1760608800000,24.26],[1760609400000,24.26],[1760610000000,24.27],[1760610600000,24.27],[1760611200000,24.27],[1760611800000,24.28],[1760612400000,24.28],[1760613000000,24.28],[1760613600000,24.28],[1760614200000,24.28],[1760614800000,24.29],[1760615400000,24.29],[1760616000000,24.29],[1760616600000,24.29],[1760617200000,24.29],[1760617800000,24.3],[1760618400000,24.3],[1760619000000,24.29],[1760619600000,24.3],[1760620200000,24.29],[1760620800000,24.29],[1760621400000,24.29],[1760622000000,24.29],[1760622600000,24.29],[1760623200000,24.28],[1760623800000,24.29],[1760624400000,24.28],[1760625000000,24.29],[1760625600000,24.28],[1760626200000,24.28],[1760626800000,24.27],[1760627400000,24.27],[1760628000000,24.27],[1760628600000,24.28],[1760629200000,24.28],[1760629800000,24.27],[1760630400000,24.28],[1760631000000,24.27],[1760631600000,24.27],[1760632200000,24.26],[1760632800000,24.24],[1760633400000,24.26],[1760634000000,null],[1760634600000,24.26],[1760635200000,24.26],[1760635800000,24.24],[1760636400000,24.24],[1760637000000,24.23],[1760637600000,24.24],[1760638200000,24.23],[1760638800000,24.24],[1760639400000,24.23],[1760640000000,24.21],[1760640600000,24.21],[1760641200000,24.22],[1760641800000,24.21],[1760642400000,24.21],[1760643000000,24.21],[1760643600000,24.2],[1760644200000,24.19],[1760644800000,24.19],[1760645400000,24.2],[1760646000000,24.2],[1760646600000,24.21],[1760647200000,24.2],[1760647800000,24.2],[1760648400000,24.21],[1760649000000,24.21],[1760649600000,24.22],[1760650200000,24.23],[1760650800000,24.22],[1760651400000,24.24],[1760652000000,24.21],[1760652600000,24.23],[1760653200000,24.23],[1760653800000,24.23],[1760654400000,24.23],[1760655000000,24.22],[1760655600000,24.22],[1760656200000,24.22],[1760656800000,24.23],[1760657400000,24.22],[1760658000000,24.22],[1760658600000,24.21],[1760659200000,24.21],[1760659800000,24.22],[1760660400000,24.21],[1760661000000,24.2],[1760661600000,24.2],[1760662200000,24.2],[1760662800000,null],[1760663400000,24.21],[1760664000000,24.2],[1760664600000,24.2],[1760665200000,24.21],[1760665800000,null],[1760666400000,24.19],[1760667000000,24.2],[1760667600000,24.19],[1760668200000,24.18],[1760668800000,24.2],[1760669400000,null],[1760670000000,24.19],[1760670600000,24.19],[1760671200000,24.19],[1760671800000,24.18],[1760672400000,24.17],[1760673000000,24.18],[1760673600000,24.19],[1760674200000,24.17],[1760674800000,24.18],[1760675400000,24.18],[1760676000000,24.18],[1760676600000,24.19],[1760677200000,24.18],[1760677800000,24.16],[1760678400000,24.17],[1760679000000,24.17],[1760679600000,24.16],[1760680200000,24.17],[1760680800000,24.17],[1760681400000,24.17],[1760682000000,24.17],[1760682600000,24.17],[1760683200000,24.17],[1760683800000,24.17],[1760684400000,24.17],[1760685000000,24.16],[1760685600000,24.16],[1760686200000,24.17],[1760686800000,24.17],[1760687400000,24.18],[1760688000000,24.16],[1760688600000,24.17],[1760689200000,24.17],[1760689800000,24.17],[1760690400000,24.18],[1760691000000,24.18],[1760691600000,24.18],[1760692200000,24.18],[1760692800000,24.18],[1760693400000,24.19],[1760694000000,24.19],[1760694600000,24.19],[1760695200000,24.21],[1760695800000,24.21],[1760696400000,24.22],[1760697000000,24.23],[1760697600000,24.24],[1760698200000,24.26],[1760698800000,24.27],[1760699400000,24.27],[1760700000000,24.27],[1760700600000,24.28],[1760701200000,24.3],[1760701800000,24.3],[1760702400000,24.32],[1760703000000,24.33],[1760703600000,24.35],[1760704200000,24.36],[1760704800000,24.37],[1760705400000,24.37],[1760706000000,24.38],[1760706600000,24.36],[1760707200000,24.39],[1760707800000,24.4],[1760708400000,24.39],[1760709000000,24.38],[1760709600000,24.38],[1760710200000,24.36],[1760710800000,24.35],[1760711400000,24.37],[1760712000000,24.34],[1760712600000,24.35],[1760713200000,24.35],[1760713800000,24.33],[1760714400000,24.32],[1760715000000,24.32],[1760715600000,24.32],[1760716200000,24.32],[1760716800000,24.31],[1760717400000,24.29],[1760718000000,24.28],[1760718600000,24.27],[1760719200000,24.27],[1760719800000,24.28],[1760720400000,24.27],[1760721000000,24.26],[1760721600000,24.25],[1760722200000,24.25],[1760722800000,24.25],[1760723400000,24.22],[1760724000000,24.23],[1760724600000,24.23],[1760725200000,24.23],[1760725800000,24.23],[1760726400000,24.22],[1760727000000,24.21],[1760727600000,24.2],[1760728200000,24.2],[1760728800000,24.19],[1760729400000,24.19],[1760730000000,24.19],[1760730600000,24.19],[1760731200000,24.19],[1760731800000,24.2],[1760732400000,24.19],[1760733000000,24.19],[1760733600000,24.18],[1760734200000,24.18],[1760734800000,24.18],[1760735400000,24.18],[1760736000000,24.19],[1760736600000,24.18],[1760737200000,24.17],[1760737800000,24.17],[1760738400000,24.16],[1760739000000,24.16],[1760739600000,24.17],[1760740200000,24.15],[1760740800000,24.15],[1760741400000,24.15],[1760742000000,24.14],[1760742600000,24.14],[1760743200000,24.15],[1760743800000,24.14],[1760744400000,24.15],[1760745000000,24.15],[1760745600000,24.12],[1760746200000,24.12],[1760746800000,24.13],[1760747400000,24.13],[1760748000000,24.14],[1760748600000,24.13],[1760749200000,24.13],[1760749800000,24.12],[1760750400000,24.11],[1760751000000,24.09],[1760751600000,24.11],[1760752200000,24.13],[1760752800000,24.1],[1760753400000,24.11],[1760754000000,24.1],[1760754600000,24.1],[1760755200000,24.11],[1760755800000,24.11],[1760756400000,24.09],[1760757000000,24.11],[1760757600000,24.11],[1760758200000,24.1],[1760758800000,24.1],[1760759400000,24.1],[1760760000000,24.09],[1760760600000,24.1],[1760761200000,24.1],[1760761800000,24.1],[1760762400000,24.1],[1760763000000,24.09],[1760763600000,24.1],[1760764200000,24.09],[1760764800000,24.09],[1760765400000,24.08],[1760766000000,24.09],[1760766600000,24.09],[1760767200000,24.07],[1760767800000,24.07],[1760768400000,24.07],[1760769000000,24.07],[1760769600000,24.07],[1760770200000,24.07],[1760770800000,24.06],[1760771400000,24.04],[1760772000000,24.05],[1760772600000,24.06],[1760773200000,24.05],[1760773800000,24.01],[1760774400000,23.99],[1760775000000,23.99],[1760775600000,24.01],[1760776200000,24.0],[1760776800000,24.01],[1760777400000,24.0],[1760778000000,24.01],[1760778600000,24.01],[1760779200000,24.02],[1760779800000,24.02],[1760780400000,24.03],[1760781000000,24.03],[1760781600000,24.04],[1760782200000,24.06],[1760782800000,24.08],[1760783400000,24.07],[1760784000000,24.06],[1760784600000,24.08],[1760785200000,24.1],[1760785800000,24.11],[1760786400000,24.11],[1760787000000,24.13],[1760787600000,24.14],[1760788200000,24.15],[1760788800000,24.18],[1760789400000,24.18],[1760790000000,24.2],[1760790600000,24.21],[1760791200000,24.21],[1760791800000,24.21],[1760792400000,24.21],[1760793000000,24.2],[1760793600000,24.21],[1760794200000,24.23],[1760794800000,24.22],[1760795400000,24.24],[1760796000000,24.22],[1760796600000,24.22],[1760797200000,24.2],[1760797800000,24.2],[1760798400000,24.21],[1760799000000,24.23],[1760799600000,24.23],[1760800200000,24.2],[1760800800000,24.22],[1760801400000,24.18],[1760802000000,24.19],[1760802600000,24.19],[1760803200000,24.18],[1760803800000,24.19],[1760804400000,24.19],[1760805000000,24.18],[1760805600000,24.18],[1760806200000,24.16],[1760806800000,24.15],[1760807400000,24.07],[1760808000000,23.95],[1760808600000,23.77],[1760809200000,23.73],[1760809800000,23.72],[1760810400000,23.71],[1760811000000,23.7],[1760811600000,23.69],[1760812200000,23.66],[1760812800000,23.66],[1760813400000,23.65],[1760814000000,23.64],[1760814600000,23.61],[1760815200000,23.61],[1760815800000,23.6],[1760816400000,23.58],[1760817000000,23.57],[1760817600000,23.57],[1760818200000,23.56],[1760818800000,23.55],[1760819400000,23.55],[1760820000000,23.55],[1760820600000,23.54],[1760821200000,23.53],[1760821800000,23.54],[1760822400000,23.53],[1760823000000,23.54],[1760823600000,23.56],[1760824200000,23.55],[1760824800000,23.53],[1760825400000,23.53],[1760826000000,23.5],[1760826600000,23.53],[1760827200000,23.52],[1760827800000,23.51],[1760828400000,23.5],[1760829000000,23.5],[1760829600000,23.5],[1760830200000,23.5],[1760830800000,23.51],[1760831400000,23.52],[1760832000000,23.57],[1760832600000,23.56],[1760833200000,23.56],[1760833800000,23.55],[1760834400000,23.56],[1760835000000,23.55],[1760835600000,23.56],[1760836200000,23.55],[1760836800000,23.54],[1760837400000,null],[1760838000000,23.55],[1760838600000,23.55],[1760839200000,23.55],[1760839800000,23.54],[1760840400000,23.54],[1760841000000,23.54],[1760841600000,23.55],[1760842200000,23.56],[1760842800000,23.55],[1760843400000,23.54],[1760844000000,23.54],[1760844600000,23.5],[1760845200000,23.5],[1760845800000,23.52],[1760846400000,23.52],[1760847000000,23.51],[1760847600000,23.51],[1760848200000,23.52],[1760848800000,23.51],[1760849400000,23.52],[1760850000000,23.51],[1760850600000,23.5],[1760851200000,23.5],[1760851800000,23.49],[1760852400000,23.5],[1760853000000,23.51],[1760853600000,23.49],[1760854200000,23.5],[1760854800000,23.52],[1760855400000,23.52],[1760856000000,23.54],[1760856600000,23.51],[1760857200000,23.51],[1760857800000,23.5],[1760858400000,23.52],[1760859000000,23.52],[1760859600000,23.53],[1760860200000,23.56],[1760860800000,23.55],[1760861400000,23.55],[1760862000000,23.57],[1760862600000,23.59],[1760863200000,23.61],[1760863800000,23.64],[1760864400000,23.66],[1760865000000,23.71],[1760865600000,23.73],[1760866200000,23.78],[1760866800000,23.77],[1760867400000,23.8],[1760868000000,23.83],[1760868600000,23.83],[1760869200000,23.87],[1760869800000,23.9],[1760870400000,23.92],[1760871000000,23.91],[1760871600000,23.98],[1760872200000,24.0],[1760872800000,24.04],[1760873400000,24.06],[1760874000000,24.06],[1760874600000,24.07],[1760875200000,24.08],[1760875800000,24.08],[1760876400000,24.08],[1760877000000,24.09],[1760877600000,24.08],[1760878200000,24.09],[1760878800000,null],[1760879400000,24.14],[1760880000000,24.14],[1760880600000,24.16],[1760881200000,24.17],[1760881800000,24.17],[1760882400000,24.15],[1760883000000,24.14],[1760883600000,24.13],[1760884200000,24.12],[1760884800000,24.12],[1760885400000,24.1],[1760886000000,24.1],[1760886600000,24.11],[1760887200000,24.09],[1760887800000,24.09],[1760888400000,24.07],[1760889000000,24.07],[1760889600000,24.07],[1760890200000,24.07],[1760890800000,24.06],[1760891400000,24.05],[1760892000000,24.05],[1760892600000,24.03],[1760893200000,24.04],[1760893800000,24.04],[1760894400000,24.03],[1760895000000,24.03],[1760895600000,24.03],[1760896200000,24.03],[1760896800000,24.03],[1760897400000,24.03],[1760898000000,24.03],[1760898600000,24.02],[1760899200000,24.04],[1760899800000,24.03],[1760900400000,24.03],[1760901000000,24.01],[1760901600000,24.02],[1760902200000,24.01],[1760902800000,24.0],[1760903400000,24.01],[1760904000000,24.02],[1760904600000,24.04],[1760905200000,24.04],[1760905800000,24.03],[1760906400000,24.02],[1760907000000,24.04],[1760907600000,null],[1760908200000,24.04],[1760908800000,24.05],[1760909400000,24.05],[1760910000000,24.08],[1760910600000,24.06],[1760911200000,24.07],[1760911800000,24.05],[1760912400000,24.06],[1760913000000,24.04],[1760913600000,24.05],[1760914200000,24.05],[1760914800000,24.06],[1760915400000,24.04],[1760916000000,24.05],[1760916600000,24.02],[1760917200000,24.05],[1760917800000,24.04],[1760918400000,24.06],[1760919000000,24.06],[1760919600000,24.06],[1760920200000,24.05],[1760920800000,24.05],[1760921400000,24.04],[1760922000000,24.05],[1760922600000,24.04],[1760923200000,24.04],[1760923800000,24.04],[1760924400000,24.04],[1760925000000,24.02],[1760925600000,24.01],[1760926200000,24.0],[1760926800000,23.99],[1760927400000,23.98],[1760928000000,23.98],[1760928600000,23.97],[1760929200000,23.95],[1760929800000,23.97],[1760930400000,23.95],[1760931000000,23.95],[1760931600000,23.94],[1760932200000,23.9],[1760932800000,23.91],[1760933400000,23.88],[1760934000000,23.88],[1760934600000,23.86],[1760935200000,23.87],[1760935800000,23.86],[1760936400000,23.85],[1760937000000,23.86],[1760937600000,23.85],[1760938200000,23.85],[1760938800000,23.83],[1760939400000,23.83],[1760940000000,23.82],[1760940600000,23.82],[1760941200000,23.81],[1760941800000,23.79],[1760942400000,null],[1760943000000,23.77],[1760943600000,23.76],[1760944200000,23.76],[1760944800000,23.76],[1760945400000,23.75],[1760946000000,23.74],[1760946600000,23.73],[1760947200000,23.73],[1760947800000,23.72],[1760948400000,23.71],[1760949000000,23.71],[1760949600000,23.7],[1760950200000,23.69],[1760950800000,23.68],[1760951400000,23.59],[1760952000000,23.49],[1760952600000,23.49],[1760953200000,23.49],[1760953800000,23.5],[1760954400000,23.5],[1760955000000,23.5],[1760955600000,23.51],[1760956200000,23.52],[1760956800000,23.52],[1760957400000,23.52],[1760958000000,23.52],[1760958600000,23.51],[1760959200000,23.5],[1760959800000,23.49],[1760960400000,23.48],[1760961000000,23.48],[1760961600000,null],[1760962200000,23.49],[1760962800000,23.49],[1760963400000,23.49],[1760964000000,23.49],[1760964600000,23.49],[1760965200000,23.5],[1760965800000,23.51],[1760966400000,23.51],[1760967000000,23.51],[1760967600000,23.51],[1760968200000,23.5],[1760968800000,23.51],[1760969400000,23.51],[1760970000000,23.52],[1760970600000,23.51],[1760971200000,23.51],[1760971800000,23.51],[1760972400000,23.51],[1760973000000,23.51],[1760973600000,23.51],[1760974200000,23.5],[1760974800000,23.49],[1760975400000,23.49],[1760976000000,23.49],[1760976600000,23.5],[1760977200000,23.48],[1760977800000,23.49],[1760978400000,23.48],[1760979000000,23.49],[1760979600000,23.48],[1760980200000,23.48],[1760980800000,23.49],[1760981400000,23.49],[1760982000000,23.48],[1760982600000,23.48],[1760983200000,23.48],[1760983800000,23.48],[1760984400000,23.48],[1760985000000,23.47],[1760985600000,23.48],[1760986200000,23.47],[1760986800000,23.47],[1760987400000,23.48],[1760988000000,23.47],[1760988600000,23.47],[1760989200000,23.48],[1760989800000,23.47],[1760990400000,23.47],[1760991000000,23.49],[1760991600000,23.49],[1760992200000,23.48],[1760992800000,23.49],[1760993400000,23.49],[1760994000000,23.5],[1760994600000,23.49],[1760995200000,23.51],[1760995800000,23.5],[1760996400000,23.5],[1760997000000,23.5],[1760997600000,23.5],[1760998200000,23.5],[1760998800000,23.52],[1760999400000,23.5],[1761000000000,23.49],[1761000600000,23.5],[1761001200000,23.5],[1761001800000,23.51],[1761002400000,23.49],[1761003000000,23.49],[1761003600000,23.48],[1761004200000,23.49],[1761004800000,23.48],[1761005400000,23.48],[1761006000000,23.47],[1761006600000,23.47],[1761007200000,23.48],[1761007800000,23.47],[1761008400000,23.47],[1761009000000,23.46],[1761009600000,23.45],[1761010200000,23.45],[1761010800000,23.44],[1761011400000,23.45],[1761012000000,23.44],[1761012600000,23.44],[1761013200000,23.43],[1761013800000,23.43],[1761014400000,23.42],[1761015000000,23.42],[1761015600000,23.41],[1761016200000,23.41],[1761016800000,23.41],[1761017400000,23.41],[1761018000000,23.41],[1761018600000,23.41],[1761019200000,23.4],[1761019800000,23.4],[1761020400000,23.4],[1761021000000,null],[1761021600000,23.38],[1761022200000,23.4],[1761022800000,23.39],[1761023400000,23.4],[1761024000000,23.39],[1761024600000,23.42],[1761025200000,23.43],[1761025800000,23.4],[1761026400000,23.42],[1761027000000,23.38],[1761027600000,23.4],[1761028200000,23.38],[1761028800000,23.38],[1761029400000,23.37],[1761030000000,23.37],[1761030600000,23.38],[1761031200000,23.38],[1761031800000,23.41],[1761032400000,23.42],[1761033000000,23.41],[1761033600000,23.4],[1761034200000,23.39],[1761034800000,23.4],[1761035400000,23.38],[1761036000000,23.39],[1761036600000,23.38],[1761037200000,23.39],[1761037800000,23.4],[1761038400000,23.39],[1761039000000,23.39],[1761039600000,23.39],[1761040200000,23.4],[1761040800000,23.4],[1761041400000,23.4],[1761042000000,23.41],[1761042600000,23.41],[1761043200000,23.41],[1761043800000,23.41],[1761044400000,23.41],[1761045000000,23.41],[1761045600000,23.41],[1761046200000,23.41],[1761046800000,23.41],[1761047400000,23.41],[1761048000000,23.41],[1761048600000,23.41],[1761049200000,23.41],[1761049800000,23.4],[1761050400000,23.41],[1761051000000,23.41],[1761051600000,23.41],[1761052200000,23.41],[1761052800000,23.41],[1761053400000,23.4],[1761054000000,23.4],[1761054600000,23.4],[1761055200000,23.4],[1761055800000,23.4],[1761056400000,23.4],[1761057000000,23.4],[1761057600000,23.41],[1761058200000,23.4],[1761058800000,23.39],[1761059400000,23.39],[1761060000000,23.39],[1761060600000,23.39],[1761061200000,23.39],[1761061800000,23.38],[1761062400000,23.37],[1761063000000,23.37],[1761063600000,23.36],[1761064200000,23.36],[1761064800000,23.35],[1761065400000,23.34],[1761066000000,23.34],[1761066600000,23.33],[1761067200000,23.33],[1761067800000,23.32],[1761068400000,23.32],[1761069000000,23.32],[1761069600000,23.33],[1761070200000,23.32],[1761070800000,23.32],[1761071400000,23.31],[1761072000000,23.31],[1761072600000,23.32],[1761073200000,23.32],[1761073800000,23.32],[1761074400000,23.32],[1761075000000,23.31],[1761075600000,23.32],[1761076200000,23.31],[1761076800000,23.31],[1761077400000,23.31],[1761078000000,23.31],[1761078600000,23.32],[1761079200000,23.32],[1761079800000,23.31],[1761080400000,23.31],[1761081000000,23.3],[1761081600000,23.31],[1761082200000,23.31],[1761082800000,23.31],[1761083400000,23.3],[1761084000000,23.31],[1761084600000,23.31],[1761085200000,23.31],[1761085800000,23.3],[1761086400000,23.3],[1761087000000,23.3],[1761087600000,23.31],[1761088200000,23.3],[1761088800000,23.3],[1761089400000,23.31],[1761090000000,23.3],[1761090600000,23.3],[1761091200000,23.29],[1761091800000,23.37],[1761092400000,23.4],[1761093000000,23.43],[1761093600000,23.43],[1761094200000,23.43],[1761094800000,23.44],[1761095400000,23.43],[1761096000000,23.42],[1761096600000,23.41],[1761097200000,23.39],[1761097800000,23.36],[1761098400000,23.33],[1761099000000,23.29],[1761099600000,23.28],[1761100200000,23.27],[1761100800000,23.27],[1761101400000,23.28],[1761102000000,23.28],[1761102600000,23.27],[1761103200000,23.27],[1761103800000,23.27],[1761104400000,23.27],[1761105000000,23.27],[1761105600000,23.28],[1761106200000,23.27],[1761106800000,23.29],[1761107400000,23.27],[1761108000000,23.28],[1761108600000,23.28],[1761109200000,23.28],[1761109800000,23.28],[1761110400000,23.29],[1761111000000,23.29],[1761111600000,23.28],[1761112200000,23.28],[1761112800000,23.28],[1761113400000,23.26],[1761114000000,23.27],[1761114600000,23.27],[1761115200000,23.27],[1761115800000,23.28],[1761116400000,23.27],[1761117000000,23.26],[1761117600000,23.26],[1761118200000,23.28],[1761118800000,23.27],[1761119400000,23.28],[1761120000000,23.28],[1761120600000,23.28],[1761121200000,23.29],[1761121800000,23.29],[1761122400000,23.29],[1761123000000,23.3],[1761123600000,23.3],[1761124200000,23.3],[1761124800000,23.31],[1761125400000,23.31],[1761126000000,23.31],[1761126600000,23.32],[1761127200000,23.34],[1761127800000,23.36],[1761128400000,23.37],[1761129000000,23.36],[1761129600000,23.36],[1761130200000,23.36],[1761130800000,23.37],[1761131400000,23.38],[1761132000000,23.39],[1761132600000,23.39],[1761133200000,23.4],[1761133800000,23.43],[1761134400000,23.67],[1761135000000,23.71],[1761135600000,23.71],[1761136200000,23.72],[1761136800000,23.73],[1761137400000,23.76],[1761138000000,23.75],[1761138600000,23.75],[1761139200000,23.76],[1761139800000,23.75],[1761140400000,23.75],[1761141000000,23.76],[1761141600000,23.75],[1761142200000,23.75],[1761142800000,23.75],[1761143400000,23.74],[1761144000000,23.75],[1761144600000,23.75],[1761145200000,23.75],[1761145800000,23.74],[1761146400000,23.73],[1761147000000,23.71],[1761147600000,23.71],[1761148200000,23.69],[1761148800000,23.69],[1761149400000,23.69],[1761150000000,23.69],[1761150600000,23.68],[1761151200000,23.67],[1761151800000,23.66],[1761152400000,23.66],[1761153000000,23.66],[1761153600000,23.67],[1761154200000,23.65],[1761154800000,23.65],[1761155400000,23.64],[1761156000000,23.64],[1761156600000,23.62],[1761157200000,23.62],[1761157800000,23.62],[1761158400000,23.62],[1761159000000,23.61],[1761159600000,23.6],[1761160200000,23.6],[1761160800000,23.6],[1761161400000,23.58],[1761162000000,23.58],[1761162600000,23.59],[1761163200000,23.58],[1761163800000,23.58],[1761164400000,23.57],[1761165000000,23.55],[1761165600000,23.55],[1761166200000,23.54],[1761166800000,23.54],[1761167400000,23.53],[1761168000000,23.52],[1761168600000,23.53],[1761169200000,23.53],[1761169800000,23.53],[1761170400000,23.52],[1761171000000,23.52],[1761171600000,23.52],[1761172200000,23.52],[1761172800000,23.51],[1761173400000,23.51],[1761174000000,23.5],[1761174600000,23.51],[1761175200000,23.51],[1761175800000,23.5],[1761176400000,23.49],[1761177000000,23.49],[1761177600000,23.49],[1761178200000,23.49],[1761178800000,23.49],[1761179400000,23.48],[1761180000000,23.47],[1761180600000,23.47],[1761181200000,23.47],[1761181800000,23.47],[1761182400000,23.46],[1761183000000,23.46],[1761183600000,23.45],[1761184200000,23.45],[1761184800000,23.44],[1761185400000,23.43],[1761186000000,23.42],[1761186600000,23.43],[1761187200000,23.41],[1761187800000,23.41],[1761188400000,23.4],[1761189000000,23.4],[1761189600000,23.4],[1761190200000,23.39],[1761190800000,23.39],[1761191400000,23.4],[1761192000000,23.39],[1761192600000,23.38],[1761193200000,23.38],[1761193800000,23.38],[1761194400000,null],[1761195000000,23.37],[1761195600000,23.38],[1761196200000,23.37],[1761196800000,23.37],[1761197400000,23.37],[1761198000000,23.37],[1761198600000,23.35],[1761199200000,23.36],[1761199800000,23.36],[1761200400000,23.35],[1761201000000,23.34],[1761201600000,23.34],[1761202200000,23.34],[1761202800000,23.33],[1761203400000,23.33],[1761204000000,23.32],[1761204600000,23.32],[1761205200000,23.31],[1761205800000,23.31],[1761206400000,23.3],[1761207000000,23.3],[1761207600000,23.3],[1761208200000,23.29],[1761208800000,23.29],[1761209400000,23.29],[1761210000000,23.28],[1761210600000,23.28],[1761211200000,23.28],[1761211800000,23.28],[1761212400000,23.29],[1761213000000,23.29],[1761213600000,23.3],[1761214200000,23.31],[1761214800000,23.31],[1761215400000,23.31],[1761216000000,23.31],[1761216600000,23.31],[1761217200000,23.3],[1761217800000,23.3],[1761218400000,23.3],[1761219000000,null],[1761219600000,23.29],[1761220200000,23.28],[1761220800000,23.28],[1761221400000,23.27],[1761222000000,23.27],[1761222600000,23.27],[1761223200000,23.25],[1761223800000,23.26],[1761224400000,23.27],[1761225000000,23.27],[1761225600000,23.27],[1761226200000,23.27],[1761226800000,23.27],[1761227400000,23.26],[1761228000000,23.23],[1761228600000,23.22],[1761229200000,23.21],[1761229800000,23.21],[1761230400000,23.21],[1761231000000,23.21],[1761231600000,23.21],[1761232200000,23.22],[1761232800000,23.22],[1761233400000,23.22],[1761234000000,23.22],[1761234600000,23.23],[1761235200000,23.23],[1761235800000,23.23],[1761236400000,23.22],[1761237000000,23.22],[1761237600000,23.2],[1761238200000,23.18],[1761238800000,23.2],[1761239400000,23.18],[1761240000000,23.2],[1761240600000,23.2],[1761241200000,23.2],[1761241800000,23.19],[1761242400000,23.17],[1761243000000,23.18],[1761243600000,23.21],[1761244200000,23.19],[1761244800000,23.18],[1761245400000,23.19],[1761246000000,23.18],[1761246600000,23.15],[1761247200000,23.13],[1761247800000,23.09],[1761248400000,23.09],[1761249000000,23.04],[1761249600000,23.02],[1761250200000,23.02],[1761250800000,23.01],[1761251400000,22.96],[1761252000000,22.93],[1761252600000,22.92],[1761253200000,22.93],[1761253800000,22.89],[1761254400000,22.92],[1761255000000,23.13],[1761255600000,23.17],[1761256200000,23.2],[1761256800000,23.24],[1761257400000,23.26],[1761258000000,null],[1761258600000,23.25],[1761259200000,23.24],[1761259800000,23.27],[1761260400000,23.26],[1761261000000,23.29],[1761261600000,23.28],[1761262200000,23.31],[1761262800000,23.29],[1761263400000,23.29],[1761264000000,23.28],[1761264600000,23.3],[1761265200000,23.33],[1761265800000,23.33],[1761266400000,23.33],[1761267000000,23.34],[1761267600000,23.34],[1761268200000,23.34],[1761268800000,23.34],[1761269400000,23.32],[1761270000000,23.32],[1761270600000,23.34],[1761271200000,23.32],[1761271800000,23.33],[1761272400000,23.3],[1761273000000,23.33],[1761273600000,23.31],[1761274200000,23.32],[1761274800000,23.32],[1761275400000,23.31],[1761276000000,23.32],[1761276600000,null],[1761277200000,23.31],[1761277800000,23.31],[1761278400000,23.32],[1761279000000,23.31],[1761279600000,23.3],[1761280200000,23.29],[1761280800000,23.27],[1761281400000,23.28],[1761282000000,23.28],[1761282600000,23.28],[1761283200000,23.28],[1761283800000,23.26],[1761284400000,23.26],[1761285000000,23.25],[1761285600000,23.24],[1761286200000,23.24],[1761286800000,23.22],[1761287400000,23.22],[1761288000000,23.24],[1761288600000,23.25],[1761289200000,23.25],[1761289800000,23.28],[1761290400000,23.32],[1761291000000,23.31],[1761291600000,23.35],[1761292200000,23.37],[1761292800000,23.38],[1761293400000,23.35],[1761294000000,23.34],[1761294600000,23.31],[1761295200000,23.31],[1761295800000,23.33],[1761296400000,23.34],[1761297000000,23.34],[1761297600000,23.34],[1761298200000,23.35],[1761298800000,23.37],[1761299400000,23.4],[1761300000000,23.42],[1761300600000,23.45],[1761301200000,23.48],[1761301800000,23.49],[1761302400000,23.49],[1761303000000,23.5],[1761303600000,23.51],[1761304200000,23.53],[1761304800000,23.54],[1761305400000,23.51],[1761306000000,23.52],[1761306600000,23.53],[1761307200000,23.51],[1761307800000,23.51],[1761308400000,23.5],[1761309000000,23.5],[1761309600000,23.48],[1761310200000,23.48],[1761310800000,23.49],[1761311400000,23.48],[1761312000000,23.49],[1761312600000,23.49],[1761313200000,23.48],[1761313800000,23.47],[1761314400000,23.48],[1761315000000,23.47],[1761315600000,23.47],[1761316200000,23.47],[1761316800000,23.46],[1761317400000,23.45],[1761318000000,23.45],[1761318600000,23.44],[1761319200000,23.43],[1761319800000,23.42],[1761320400000,23.43],[1761321000000,23.42],[1761321600000,23.42],[1761322200000,23.42],[1761322800000,23.4],[1761323400000,23.41],[1761324000000,23.39],[1761324600000,23.37],[1761325200000,23.37],[1761325800000,23.36],[1761326400000,23.36],[1761327000000,23.35],[1761327600000,23.35],[1761328200000,23.35],[1761328800000,23.35],[1761329400000,23.35],[1761330000000,23.35],[1761330600000,23.33],[1761331200000,23.34],[1761331800000,23.35],[1761332400000,23.32],[1761333000000,23.33],[1761333600000,23.32],[1761334200000,23.32],[1761334800000,23.32],[1761335400000,23.32],[1761336000000,23.27],[1761336600000,23.27],[1761337200000,23.27],[1761337800000,23.27],[1761338400000,23.27],[1761339000000,23.28],[1761339600000,23.26],[1761340200000,23.27],[1761340800000,23.25],[1761341400000,23.22],[1761342000000,23.25],[1761342600000,23.24],[1761343200000,23.22],[1761343800000,23.2],[1761344400000,23.21],[1761345000000,23.18],[1761345600000,23.21],[1761346200000,23.19],[1761346800000,23.19],[1761347400000,23.19],[1761348000000,23.17],[1761348600000,23.16],[1761349200000,23.16],[1761349800000,23.15],[1761350400000,23.16],[1761351000000,23.16],[1761351600000,23.13],[1761352200000,23.15],[1761352800000,23.13],[1761353400000,23.14],[1761354000000,23.12],[1761354600000,23.11],[1761355200000,23.11],[1761355800000,null],[1761356400000,23.14],[1761357000000,23.15],[1761357600000,23.15],[1761358200000,23.15],[1761358800000,23.15],[1761359400000,23.16],[1761360000000,23.17],[1761360600000,23.16],[1761361200000,23.17],[1761361800000,23.16],[1761362400000,23.18],[1761363000000,23.16],[1761363600000,23.16],[1761364200000,23.16],[1761364800000,23.16],[1761365400000,23.16],[1761366000000,23.17],[1761366600000,23.17],[1761367200000,23.15],[1761367800000,23.14],[1761368400000,23.15],[1761369000000,23.15],[1761369600000,23.13],[1761370200000,23.13],[1761370800000,23.14],[1761371400000,23.14],[1761372000000,23.15],[1761372600000,23.14],[1761373200000,23.15],[1761373800000,23.15],[1761374400000,23.12],[1761375000000,23.12],[1761375600000,23.13],[1761376200000,23.13],[1761376800000,23.12],[1761377400000,23.12],[1761378000000,23.13],[1761378600000,23.12],[1761379200000,23.14],[1761379800000,23.14],[1761380400000,23.16],[1761381000000,23.16],[1761381600000,23.16],[1761382200000,23.17],[1761382800000,23.17],[1761383400000,23.18],[1761384000000,23.19],[1761384600000,23.19],[1761385200000,23.2],[1761385800000,23.2],[1761386400000,23.21],[1761387000000,23.21],[1761387600000,23.22],[1761388200000,23.22],[1761388800000,23.23],[1761389400000,23.24],[1761390000000,null],[1761390600000,23.24],[1761391200000,23.24],[1761391800000,23.25],[1761392400000,23.26],[1761393000000,23.27],[1761393600000,23.27],[1761394200000,23.27],[1761394800000,23.27],[1761395400000,23.28],[1761396000000,23.29],[1761396600000,23.29],[1761397200000,23.3],[1761397800000,23.3],[1761398400000,23.3],[1761399000000,23.3],[1761399600000,23.3],[1761400200000,23.29],[1761400800000,23.3],[1761401400000,23.3],[1761402000000,23.29],[1761402600000,23.29],[1761403200000,23.29],[1761403800000,23.29],[1761404400000,23.28],[1761405000000,23.28],[1761405600000,23.28],[1761406200000,23.28],[1761406800000,23.27],[1761407400000,23.27],[1761408000000,23.26],[1761408600000,23.26],[1761409200000,23.26],[1761409800000,23.25],[1761410400000,23.25],[1761411000000,23.24],[1761411600000,23.24],[1761412200000,23.24],[1761412800000,23.24],[1761413400000,23.23],[1761414000000,23.23],[1761414600000,23.22],[1761415200000,23.23],[1761415800000,23.22],[1761416400000,23.22],[1761417000000,23.21],[1761417600000,23.2],[1761418200000,23.18],[1761418800000,23.19],[1761419400000,23.2],[1761420000000,23.19],[1761420600000,23.18],[1761421200000,23.19],[1761421800000,23.19],[1761422400000,23.18],[1761423000000,23.16],[1761423600000,23.17],[1761424200000,23.17],[1761424800000,23.15],[1761425400000,23.15],[1761426000000,23.17],[1761426600000,23.17],[1761427200000,23.14],[1761427800000,23.15],[1761428400000,23.15],[1761429000000,23.14],[1761429600000,23.14],[1761430200000,23.15],[1761430800000,23.15],[1761431400000,23.14],[1761432000000,23.14],[1761432600000,23.12],[1761433200000,23.13],[1761433800000,23.12],[1761434400000,23.13],[1761435000000,null],[1761435600000,23.14],[1761436200000,23.13],[1761436800000,23.12],[1761437400000,23.1],[1761438000000,23.1],[1761438600000,23.1],[1761439200000,23.1],[1761439800000,23.1],[1761440400000,23.09],[1761441000000,23.08],[1761441600000,23.08],[1761442200000,23.1],[1761442800000,23.09],[1761443400000,23.09],[1761444000000,23.08],[1761444600000,23.1],[1761445200000,23.03],[1761445800000,23.01],[1761446400000,23.0],[1761447000000,22.98],[1761447600000,22.95],[1761448200000,22.95],[1761448800000,22.98],[1761449400000,22.96],[1761450000000,22.94],[1761450600000,22.95],[1761451200000,22.95],[1761451800000,22.94],[1761452400000,22.94],[1761453000000,null],[1761453600000,22.95],[1761454200000,22.95],[1761454800000,22.94],[1761455400000,22.94],[1761456000000,22.92],[1761456600000,22.91],[1761457200000,22.92],[1761457800000,22.93],[1761458400000,null],[1761459000000,22.9],[1761459600000,22.91],[1761460200000,22.91],[1761460800000,22.9],[1761461400000,22.92],[1761462000000,22.91],[1761462600000,22.9],[1761463200000,22.91],[1761463800000,22.92],[1761464400000,22.92],[1761465000000,22.93],[1761465600000,22.91],[1761466200000,22.93],[1761466800000,22.93],[1761467400000,22.92],[1761468000000,22.92],[1761468600000,22.92],[1761469200000,22.92],[1761469800000,22.93],[1761470400000,22.92],[1761471000000,22.91],[1761471600000,22.93],[1761472200000,22.92],[1761472800000,22.92],[1761473400000,22.93],[1761474000000,22.91],[1761474600000,22.92],[1761475200000,22.91],[1761475800000,22.91],[1761476400000,22.92],[1761477000000,22.91],[1761477600000,22.91],[1761478200000,22.9],[1761478800000,22.9],[1761479400000,22.9],[1761480000000,22.89],[1761480600000,22.89],[1761481200000,22.89],[1761481800000,22.89],[1761482400000,22.9],[1761483000000,22.89],[1761483600000,22.91],[1761484200000,22.88],[1761484800000,22.88],[1761485400000,22.88],[1761486000000,22.88],[1761486600000,22.87],[1761487200000,22.87],[1761487800000,22.88],[1761488400000,22.85],[1761489000000,22.86],[1761489600000,22.87],[1761490200000,22.84],[1761490800000,22.85],[1761491400000,22.85],[1761492000000,22.88],[1761492600000,22.94],[1761493200000,22.98],[1761493800000,22.98],[1761494400000,22.97],[1761495000000,22.99],[1761495600000,22.97],[1761496200000,22.98],[1761496800000,22.96],[1761497400000,22.95],[1761498000000,22.96],[1761498600000,22.94],[1761499200000,22.93],[1761499800000,22.89],[1761500400000,22.9],[1761501000000,22.87],[1761501600000,22.85],[1761502200000,22.86],[1761502800000,22.91],[1761503400000,22.9],[1761504000000,22.96],[1761504600000,22.99],[1761505200000,22.98],[1761505800000,22.99],[1761506400000,22.99],[1761507000000,null],[1761507600000,23.0],[1761508200000,23.0],[1761508800000,22.99],[1761509400000,23.0],[1761510000000,23.0],[1761510600000,23.01],[1761511200000,22.98],[1761511800000,22.99],[1761512400000,null],[1761513000000,22.94],[1761513600000,22.95],[1761514200000,22.95],[1761514800000,22.95],[1761515400000,22.94],[1761516000000,22.96],[1761516600000,22.95],[1761517200000,22.93],[1761517800000,22.94],[1761518400000,22.94],[1761519000000,22.93],[1761519600000,22.95],[1761520200000,22.95],[1761520800000,22.94],[1761521400000,22.93],[1761522000000,22.94],[1761522600000,22.94],[1761523200000,22.94],[1761523800000,22.93],[1761524400000,22.97],[1761525000000,22.98],[1761525600000,22.95],[1761526200000,22.94],[1761526800000,22.95],[1761527400000,22.97],[1761528000000,22.97],[1761528600000,22.95],[1761529200000,22.95],[1761529800000,22.95],[1761530400000,22.96],[1761531000000,22.96],[1761531600000,22.94],[1761532200000,22.97],[1761532800000,22.98],[1761533400000,22.97],[1761534000000,22.96],[1761534600000,22.95],[1761535200000,22.94],[1761535800000,22.94],[1761536400000,22.94],[1761537000000,22.93],[1761537600000,22.94],[1761538200000,22.93],[1761538800000,22.92],[1761539400000,22.91],[1761540000000,22.89],[1761540600000,22.9],[1761541200000,22.9],[1761541800000,22.89],[1761542400000,22.88],[1761543000000,22.87],[1761543600000,22.87],[1761544200000,22.88],[1761544800000,22.86],[1761545400000,22.85],[1761546000000,22.86],[1761546600000,22.85],[1761547200000,22.86],[1761547800000,22.85],[1761548400000,22.85],[1761549000000,22.84],[1761549600000,22.82],[1761550200000,22.77],[1761550800000,22.76],[1761551400000,22.78],[1761552000000,22.78],[1761552600000,22.8],[1761553200000,22.81],[1761553800000,22.81],[1761554400000,22.79],[1761555000000,22.8],[1761555600000,22.8],[1761556200000,22.82],[1761556800000,22.81],[1761557400000,22.84],[1761558000000,22.84],[1761558600000,22.86],[1761559200000,22.87],[1761559800000,22.9],[1761560400000,22.89],[1761561000000,22.9],[1761561600000,22.91],[1761562200000,22.92],[1761562800000,22.91],[1761563400000,22.91],[1761564000000,22.91],[1761564600000,22.92],[1761565200000,22.93],[1761565800000,22.93],[1761566400000,22.93],[1761567000000,22.95],[1761567600000,22.95],[1761568200000,22.99],[1761568800000,22.98],[1761569400000,22.98],[1761570000000,22.98],[1761570600000,22.98],[1761571200000,22.99],[1761571800000,23.0],[1761572400000,23.02],[1761573000000,23.03],[1761573600000,23.04],[1761574200000,23.04],[1761574800000,23.04],[1761575400000,23.04],[1761576000000,23.05],[1761576600000,23.04],[1761577200000,23.04],[1761577800000,23.03],[1761578400000,23.03],[1761579000000,23.03],[1761579600000,23.01],[1761580200000,23.02],[1761580800000,23.01],[1761581400000,23.0],[1761582000000,22.99],[1761582600000,22.99],[1761583200000,23.01],[1761583800000,22.99],[1761584400000,22.99],[1761585000000,23.0],[1761585600000,23.01],[1761586200000,22.99],[1761586800000,22.99],[1761587400000,22.99],[1761588000000,23.0],[1761588600000,22.99],[1761589200000,23.0],[1761589800000,22.99],[1761590400000,22.98],[1761591000000,22.99],[1761591600000,22.98],[1761592200000,22.99],[1761592800000,22.98],[1761593400000,22.98],[1761594000000,22.98],[1761594600000,22.97],[1761595200000,22.98],[1761595800000,22.97],[1761596400000,22.96],[1761597000000,22.96],[1761597600000,22.96],[1761598200000,22.96],[1761598800000,22.95],[1761599400000,22.95],[1761600000000,22.95],[1761600600000,22.95],[1761601200000,22.94],[1761601800000,22.95],[1761602400000,22.94],[1761603000000,22.95],[1761603600000,22.94],[1761604200000,22.94],[1761604800000,22.94],[1761605400000,22.94],[1761606000000,22.93],[1761606600000,22.93],[1761607200000,22.93],[1761607800000,22.93],[1761608400000,22.92],[1761609000000,22.92],[1761609600000,22.93],[1761610200000,22.91],[1761610800000,22.92],[1761611400000,22.9],[1761612000000,22.91],[1761612600000,22.91],[1761613200000,22.9],[1761613800000,22.89],[1761614400000,22.9],[1761615000000,22.9],[1761615600000,22.89],[1761616200000,22.89],[1761616800000,22.89],[1761617400000,22.89],[1761618000000,22.89],[1761618600000,22.88],[1761619200000,22.88],[1761619800000,22.87],[1761620400000,22.86],[1761621000000,22.85],[1761621600000,22.84],[1761622200000,22.83],[1761622800000,22.83],[1761623400000,22.82],[1761624000000,22.81],[1761624600000,22.8],[1761625200000,22.79],[1761625800000,22.77],[1761626400000,22.78],[1761627000000,22.76],[1761627600000,22.76],[1761628200000,22.75],[1761628800000,22.76],[1761629400000,22.76],[1761630000000,22.74],[1761630600000,22.74],[1761631200000,22.73],[1761631800000,22.72],[1761632400000,22.71],[1761633000000,22.71],[1761633600000,22.72],[1761634200000,22.71],[1761634800000,22.72],[1761635400000,22.73],[1761636000000,22.74],[1761636600000,22.73],[1761637200000,22.78],[1761637800000,22.79],[1761638400000,22.8],[1761639000000,22.8],[1761639600000,22.81],[1761640200000,22.81],[1761640800000,22.81],[1761641400000,22.82],[1761642000000,22.83],[1761642600000,22.77],[1761643200000,22.78],[1761643800000,22.79],[1761644400000,22.78],[1761645000000,22.77],[1761645600000,22.72],[1761646200000,22.7],[1761646800000,22.69],[1761647400000,22.71],[1761648000000,22.72],[1761648600000,22.73],[1761649200000,22.74],[1761649800000,22.75],[1761650400000,22.76],[1761651000000,22.77],[1761651600000,22.76],[1761652200000,22.76],[1761652800000,22.76],[1761653400000,22.75],[1761654000000,22.76],[1761654600000,22.77],[1761655200000,22.77],[1761655800000,22.78],[1761656400000,22.78],[1761657000000,22.78],[1761657600000,21.32],[1761658200000,18.56],[1761658800000,18.72],[1761659400000,18.92],[1761660000000,18.24],[1761660600000,17.73],[1761661200000,null],[1761661800000,null],[1761662400000,null],[1761663000000,null],[1761663600000,null],[1761664200000,null],[1761664800000,17.32],[1761665400000,17.41],[1761666000000,17.37],[1761666600000,17.38],[1761667200000,17.45],[1761667800000,17.46],[1761668400000,17.47],[1761669000000,17.59],[1761669600000,17.65],[1761670200000,17.68],[1761670800000,17.31],[1761671400000,21.13],[1761672000000,18.92],[1761672600000,18.51],[1761673200000,18.36],[1761673800000,18.12],[1761674400000,17.93],[1761675000000,17.74],[1761675600000,17.59],[1761676200000,null],[1761676800000,17.35],[1761677400000,17.25],[1761678000000,17.15],[1761678600000,17.14],[1761679200000,17.14],[1761679800000,17.12],[1761680400000,17.06],[1761681000000,17.0],[1761681600000,16.98],[1761682200000,16.9],[1761682800000,16.81],[1761683400000,16.71],[1761684000000,16.59],[1761684600000,16.52],[1761685200000,16.37],[1761685800000,16.26],[1761686400000,16.16],[1761687000000,16.06],[1761687600000,16.0],[1761688200000,15.9],[1761688800000,15.76],[1761689400000,15.67],[1761690000000,15.51],[1761690600000,15.39],[1761691200000,15.28],[1761691800000,15.23],[1761692400000,15.11],[1761693000000,14.96],[1761693600000,14.9],[1761694200000,14.82],[1761694800000,14.78],[1761695400000,14.74],[1761696000000,14.67],[1761696600000,14.59],[1761697200000,14.61],[1761697800000,14.69],[1761698400000,15.38],[1761699000000,16.22],[1761699600000,16.7],[1761700200000,17.08],[1761700800000,17.35],[1761701400000,17.59],[1761702000000,17.76],[1761702600000,17.9],[1761703200000,18.06],[1761703800000,18.17],[1761704400000,18.25],[1761705000000,18.38],[1761705600000,18.47],[1761706200000,18.5],[1761706800000,18.57],[1761707400000,18.67],[1761708000000,18.79],[1761708600000,18.79],[1761709200000,18.88],[1761709800000,19.02],[1761710400000,19.16],[1761711000000,19.16],[1761711600000,19.33],[1761712200000,19.35],[1761712800000,19.45],[1761713400000,19.6],[1761714000000,19.7],[1761714600000,19.81],[1761715200000,19.97],[1761715800000,20.04],[1761716400000,20.1],[1761717000000,20.17],[1761717600000,20.18],[1761718200000,20.25],[1761718800000,20.33],[1761719400000,20.4],[1761720000000,20.49],[1761720600000,20.55],[1761721200000,20.68],[1761721800000,20.8],[1761722400000,22.75],[1761723000000,22.75],[1761723600000,22.76],[1761724200000,22.76],[1761724800000,22.78],[1761725400000,22.78],[1761726000000,22.78],[1761726600000,22.78],[1761727200000,22.78],[1761727800000,22.78],[1761728400000,22.77],[1761729000000,22.75],[1761729600000,22.73],[1761730200000,22.72],[1761730800000,22.71],[1761731400000,22.71],[1761732000000,22.7],[1761732600000,22.69],[1761733200000,22.7],[1761733800000,22.7],[1761734400000,22.68],[1761735000000,22.66],[1761735600000,22.65],[1761736200000,22.64],[1761736800000,22.63],[1761737400000,22.61],[1761738000000,22.61],[1761738600000,22.6],[1761739200000,22.6],[1761739800000,22.59],[1761740400000,22.59],[1761741000000,22.59],[1761741600000,22.58],[1761742200000,22.59],[1761742800000,22.58],[1761743400000,22.57],[1761744000000,22.58],[1761744600000,22.59],[1761745200000,22.56],[1761745800000,22.58],[1761746400000,22.54],[1761747000000,22.54],[1761747600000,22.54],[1761748200000,22.53],[1761748800000,22.53],[1761749400000,22.53],[1761750000000,22.54],[1761750600000,22.53],[1761751200000,22.53],[1761751800000,22.53],[1761752400000,22.53],[1761753000000,22.53],[1761753600000,22.61],[1761754200000,22.62],[1761754800000,22.64],[1761755400000,22.63],[1761756000000,22.64],[1761756600000,22.64],[1761757200000,22.64],[1761757800000,22.64],[1761758400000,22.65],[1761759000000,22.66],[1761759600000,22.67],[1761760200000,22.66],[1761760800000,22.66],[1761761400000,22.67],[1761762000000,22.67],[1761762600000,22.67],[1761763200000,22.67],[1761763800000,22.67],[1761764400000,22.7],[1761765000000,22.7],[1761765600000,22.7],[1761766200000,null],[1761766800000,22.7],[1761767400000,22.68],[1761768000000,22.68],[1761768600000,22.67],[1761769200000,22.67],[1761769800000,22.68],[1761770400000,22.69],[1761771000000,22.7],[1761771600000,null],[1761772200000,22.7],[1761772800000,22.69],[1761773400000,22.72],[1761774000000,22.71],[1761774600000,22.71],[1761775200000,22.72],[1761775800000,22.72],[1761776400000,22.72],[1761777000000,22.73],[1761777600000,22.74],[1761778200000,22.74],[1761778800000,22.75],[1761779400000,22.77],[1761780000000,22.77],[1761780600000,22.77],[1761781200000,22.77],[1761781800000,22.75],[1761782400000,22.75],[1761783000000,22.74],[1761783600000,22.74],[1761784200000,22.75],[1761784800000,22.75],[1761785400000,22.75],[1761786000000,22.77],[1761786600000,22.77],[1761787200000,22.76],[1761787800000,22.76],[1761788400000,22.75],[1761789000000,22.71],[1761789600000,22.63],[1761790200000,22.66],[1761790800000,22.64],[1761791400000,22.29],[1761792000000,22.22],[1761792600000,22.22],[1761793200000,22.21],[1761793800000,22.2],[1761794400000,22.21],[1761795000000,22.24],[1761795600000,22.43],[1761796200000,22.45],[1761796800000,null],[1761797400000,22.45],[1761798000000,22.44],[1761798600000,22.43],[1761799200000,22.46],[1761799800000,22.45],[1761800400000,22.44],[1761801000000,22.42],[1761801600000,22.41],[1761802200000,22.38],[1761802800000,22.38],[1761803400000,22.38],[1761804000000,null],[1761804600000,22.33],[1761805200000,22.34],[1761805800000,22.33],[1761806400000,22.37],[1761807000000,null],[1761807600000,22.36],[1761808200000,22.39],[1761808800000,22.4],[1761809400000,22.37],[1761810000000,22.35],[1761810600000,22.35],[1761811200000,22.34],[1761811800000,22.33],[1761812400000,22.32],[1761813000000,22.29],[1761813600000,22.21],[1761814200000,22.2],[1761814800000,22.2],[1761815400000,22.2],[1761816000000,22.19],[1761816600000,22.18],[1761817200000,22.11],[1761817800000,22.12],[1761818400000,22.18],[1761819000000,22.2],[1761819600000,22.23],[1761820200000,22.3],[1761820800000,22.33],[1761821400000,22.38],[1761822000000,22.39],[1761822600000,22.38],[1761823200000,22.39],[1761823800000,22.38],[1761824400000,22.35],[1761825000000,22.37],[1761825600000,22.38],[1761826200000,22.37],[1761826800000,22.38],[1761827400000,22.38],[1761828000000,22.39],[1761828600000,22.4],[1761829200000,22.41],[1761829800000,22.41],[1761830400000,22.42],[1761831000000,22.42],[1761831600000,22.41],[1761832200000,22.4],[1761832800000,22.41],[1761833400000,22.41],[1761834000000,22.42],[1761834600000,22.42],[1761835200000,22.41],[1761835800000,22.32],[1761836400000,22.36],[1761837000000,22.35],[1761837600000,22.37],[1761838200000,22.38],[1761838800000,22.36],[1761839400000,22.37],[1761840000000,22.38],[1761840600000,22.36],[1761841200000,22.34],[1761841800000,22.35],[1761842400000,22.35],[1761843000000,22.34],[1761843600000,22.33],[1761844200000,22.32],[1761844800000,22.32],[1761845400000,22.32],[1761846000000,22.31],[1761846600000,22.3],[1761847200000,22.3],[1761847800000,22.29],[1761848400000,22.28],[1761849000000,22.28],[1761849600000,22.27],[1761850200000,22.29],[1761850800000,22.28],[1761851400000,22.28],[1761852000000,22.28],[1761852600000,22.27],[1761853200000,22.29],[1761853800000,22.28],[1761854400000,22.27],[1761855000000,22.28],[1761855600000,22.28],[1761856200000,22.29],[1761856800000,22.28],[1761857400000,22.29],[1761858000000,22.27],[1761858600000,22.4],[1761859200000,22.41],[1761859800000,22.41],[1761860400000,22.43],[1761861000000,22.4],[1761861600000,null],[1761862200000,22.42],[1761862800000,22.42],[1761863400000,22.39],[1761864000000,22.4],[1761864600000,22.43],[1761865200000,22.44],[1761865800000,null],[1761866400000,null],[1761867000000,null],[1761867600000,null],[1761868200000,22.35],[1761868800000,22.35],[1761869400000,22.34],[1761870000000,22.33],[1761870600000,22.32],[1761871200000,22.32],[1761871800000,22.3],[1761872400000,22.29],[1761873000000,22.27],[1761873600000,22.26],[1761874200000,22.26],[1761874800000,22.23],[1761875400000,22.23],[1761876000000,22.23],[1761876600000,22.21],[1761877200000,22.22],[1761877800000,22.22],[1761878400000,22.22],[1761879000000,22.22],[1761879600000,22.26],[1761880200000,22.27],[1761880800000,22.28],[1761881400000,22.3],[1761882000000,22.3],[1761882600000,22.31],[1761883200000,22.32],[1761883800000,22.33],[1761884400000,22.34],[1761885000000,22.34],[1761885600000,22.35],[1761886200000,22.36],[1761886800000,22.37],[1761887400000,22.38],[1761888000000,22.4],[1761888600000,22.4],[1761889200000,22.39],[1761889800000,22.39],[1761890400000,22.39],[1761891000000,22.4],[1761891600000,22.41],[1761892200000,22.41],[1761892800000,22.41],[1761893400000,22.41],[1761894000000,22.41],[1761894600000,22.41],[1761895200000,22.41],[1761895800000,22.41],[1761896400000,22.41],[1761897000000,22.41],[1761897600000,22.41],[1761898200000,22.41],[1761898800000,22.42],[1761899400000,null],[1761900000000,22.42],[1761900600000,22.43],[1761901200000,22.43],[1761901800000,22.43],[1761902400000,22.44],[1761903000000,22.43],[1761903600000,22.43],[1761904200000,22.44],[1761904800000,22.44],[1761905400000,22.44],[1761906000000,22.45],[1761906600000,22.45],[1761907200000,22.43],[1761907800000,22.42],[1761908400000,22.45],[1761909000000,22.45],[1761909600000,22.44],[1761910200000,22.45],[1761910800000,22.39],[1761911400000,22.39],[1761912000000,22.51],[1761912600000,22.53],[1761913200000,22.5],[1761913800000,22.46],[1761914400000,22.44],[1761915000000,22.41],[1761915600000,22.36],[1761916200000,22.36],[1761916800000,22.35],[1761917400000,22.36],[1761918000000,22.37],[1761918600000,22.37],[1761919200000,22.45],[1761919800000,22.43],[1761920400000,22.46],[1761921000000,22.48],[1761921600000,22.48],[1761922200000,22.5],[1761922800000,22.49],[1761923400000,22.4],[1761924000000,22.4],[1761924600000,22.38],[1761925200000,22.35],[1761925800000,22.35],[1761926400000,22.34],[1761927000000,22.33],[1761927600000,22.32],[1761928200000,22.3],[1761928800000,22.31],[1761929400000,22.31],[1761930000000,null],[1761930600000,22.31],[1761931200000,22.32],[1761931800000,22.34],[1761932400000,22.33],[1761933000000,22.33],[1761933600000,22.35],[1761934200000,22.35],[1761934800000,22.36],[1761935400000,22.36],[1761936000000,22.38],[1761936600000,22.39],[1761937200000,22.39],[1761937800000,22.41],[1761938400000,22.41],[1761939000000,22.4],[1761939600000,22.41],[1761940200000,22.42],[1761940800000,22.42],[1761941400000,22.44],[1761942000000,22.44],[1761942600000,22.44],[1761943200000,22.44],[1761943800000,22.45],[1761944400000,22.44],[1761945000000,22.45],[1761945600000,22.45],[1761946200000,22.45],[1761946800000,22.46],[1761947400000,22.45],[1761948000000,22.47],[1761948600000,22.47],[1761949200000,22.47],[1761949800000,22.48],[1761950400000,22.49],[1761951000000,22.49],[1761951600000,22.49],[1761952200000,22.5],[1761952800000,22.51],[1761953400000,22.5],[1761954000000,22.49],[1761954600000,22.49],[1761955200000,22.5],[1761955800000,22.49],[1761956400000,22.5],[1761957000000,22.48],[1761957600000,22.49],[1761958200000,22.48],[1761958800000,22.49],[1761959400000,22.51],[1761960000000,22.49],[1761960600000,22.49],[1761961200000,22.47],[1761961800000,22.46],[1761962400000,22.46],[1761963000000,22.47],[1761963600000,22.47],[1761964200000,22.48],[1761964800000,22.45],[1761965400000,22.47],[1761966000000,22.44],[1761966600000,22.44],[1761967200000,22.43],[1761967800000,22.43],[1761968400000,22.38],[1761969000000,22.4],[1761969600000,22.39],[1761970200000,22.38],[1761970800000,22.4],[1761971400000,22.39],[1761972000000,22.38],[1761972600000,22.39],[1761973200000,22.37],[1761973800000,22.36],[1761974400000,22.35],[1761975000000,22.34],[1761975600000,22.33],[1761976200000,22.32],[1761976800000,22.32],[1761977400000,22.3],[1761978000000,22.3],[1761978600000,22.29],[1761979200000,22.29],[1761979800000,22.27],[1761980400000,null],[1761981000000,22.24],[1761981600000,22.16],[1761982200000,22.0],[1761982800000,21.97],[1761983400000,21.96],[1761984000000,21.96],[1761984600000,21.97],[1761985200000,21.97],[1761985800000,22.02],[1761986400000,22.0],[1761987000000,21.99],[1761987600000,21.99],[1761988200000,22.0],[1761988800000,22.0],[1761989400000,22.01],[1761990000000,22.05],[1761990600000,22.05],[1761991200000,22.05],[1761991800000,22.06],[1761992400000,22.06],[1761993000000,null],[1761993600000,22.07],[1761994200000,22.08],[1761994800000,22.08],[1761995400000,22.08],[1761996000000,22.08],[1761996600000,22.09],[1761997200000,22.09],[1761997800000,22.09],[1761998400000,22.1],[1761999000000,22.1],[1761999600000,22.12],[1762000200000,22.12],[1762000800000,22.16],[1762001400000,22.16],[1762002000000,22.19],[1762002600000,22.21],[1762003200000,22.22],[1762003800000,22.22],[1762004400000,22.21],[1762005000000,22.22],[1762005600000,22.23],[1762006200000,22.22],[1762006800000,22.24],[1762007400000,22.24],[1762008000000,22.23],[1762008600000,22.24],[1762009200000,22.25],[1762009800000,22.23],[1762010400000,22.23],[1762011000000,22.22],[1762011600000,22.23],[1762012200000,22.23],[1762012800000,22.24],[1762013400000,22.24],[1762014000000,22.26],[1762014600000,22.27],[1762015200000,22.28],[1762015800000,22.28],[1762016400000,null],[1762017000000,22.28],[1762017600000,22.29],[1762018200000,22.26],[1762018800000,22.28],[1762019400000,22.28],[1762020000000,22.28],[1762020600000,22.3],[1762021200000,22.32],[1762021800000,22.34],[1762022400000,22.33],[1762023000000,22.34],[1762023600000,22.39],[1762024200000,22.42],[1762024800000,22.44],[1762025400000,22.45],[1762026000000,22.46],[1762026600000,22.47],[1762027200000,22.47],[1762027800000,22.41],[1762028400000,22.4],[1762029000000,22.39],[1762029600000,22.35],[1762030200000,22.33],[1762030800000,22.32],[1762031400000,22.32],[1762032000000,22.33],[1762032600000,22.32],[1762033200000,22.32],[1762033800000,22.33],[1762034400000,22.34],[1762035000000,22.34],[1762035600000,22.34],[1762036200000,22.34],[1762036800000,22.36],[1762037400000,22.36],[1762038000000,22.36],[1762038600000,22.37],[1762039200000,22.37],[1762039800000,22.38],[1762040400000,22.36],[1762041000000,22.37],[1762041600000,22.37],[1762042200000,22.37],[1762042800000,22.36],[1762043400000,22.37],[1762044000000,22.36],[1762044600000,22.36],[1762045200000,22.37],[1762045800000,22.35],[1762046400000,22.36],[1762047000000,22.36],[1762047600000,22.36],[1762048200000,22.36],[1762048800000,22.36],[1762049400000,22.37],[1762050000000,22.35],[1762050600000,22.36],[1762051200000,22.35],[1762051800000,22.36],[1762052400000,22.36],[1762053000000,22.35],[1762053600000,22.36],[1762054200000,22.36],[1762054800000,22.35],[1762055400000,22.36],[1762056000000,22.34],[1762056600000,22.35],[1762057200000,22.34],[1762057800000,22.35],[1762058400000,22.36],[1762059000000,22.33],[1762059600000,22.34],[1762060200000,22.34],[1762060800000,22.35],[1762061400000,22.33],[1762062000000,22.33],[1762062600000,22.34],[1762063200000,22.33],[1762063800000,22.34],[1762064400000,22.33],[1762065000000,22.33],[1762065600000,22.33],[1762066200000,22.33],[1762066800000,22.33],[1762067400000,22.32],[1762068000000,22.32],[1762068600000,22.32],[1762069200000,22.33],[1762069800000,22.32],[1762070400000,22.32],[1762071000000,22.3],[1762071600000,22.31],[1762072200000,22.31],[1762072800000,22.3],[1762073400000,22.3],[1762074000000,22.3],[1762074600000,22.3],[1762075200000,22.3],[1762075800000,22.3],[1762076400000,22.31],[1762077000000,22.3],[1762077600000,22.31],[1762078200000,22.31],[1762078800000,22.31],[1762079400000,22.31],[1762080000000,22.32],[1762080600000,22.33],[1762081200000,22.34],[1762081800000,22.35],[1762082400000,22.37],[1762083000000,22.37],[1762083600000,22.4],[1762084200000,22.43],[1762084800000,22.43],[1762085400000,22.43],[1762086000000,22.43],[1762086600000,22.44],[1762087200000,22.44],[1762087800000,22.45],[1762088400000,22.46],[1762089000000,22.48],[1762089600000,22.55],[1762090200000,22.5],[1762090800000,22.48],[1762091400000,22.47],[1762092000000,22.47],[1762092600000,22.41],[1762093200000,22.45],[1762093800000,22.45],[1762094400000,22.41],[1762095000000,22.47],[1762095600000,22.43],[1762096200000,22.42],[1762096800000,22.43],[1762097400000,22.44],[1762098000000,22.43],[1762098600000,22.43],[1762099200000,null],[1762099800000,22.4],[1762100400000,22.37],[1762101000000,22.31],[1762101600000,22.25],[1762102200000,22.21],[1762102800000,22.23],[1762103400000,22.25],[1762104000000,22.25],[1762104600000,22.26],[1762105200000,22.26],[1762105800000,22.27],[1762106400000,22.26],[1762107000000,22.24],[1762107600000,22.24],[1762108200000,22.21],[1762108800000,22.21],[1762109400000,22.18],[1762110000000,22.18],[1762110600000,22.17],[1762111200000,22.17],[1762111800000,22.15],[1762112400000,22.15],[1762113000000,22.15],[1762113600000,22.23],[1762114200000,22.25],[1762114800000,22.25],[1762115400000,22.25],[1762116000000,22.27],[1762116600000,22.27],[1762117200000,22.26],[1762117800000,22.28],[1762118400000,22.28],[1762119000000,22.26],[1762119600000,22.28],[1762120200000,22.28],[1762120800000,22.29],[1762121400000,22.3],[1762122000000,null],[1762122600000,22.3],[1762123200000,22.29],[1762123800000,22.29],[1762124400000,22.29],[1762125000000,22.32],[1762125600000,22.32],[1762126200000,22.29],[1762126800000,22.32],[1762127400000,22.32],[1762128000000,22.3],[1762128600000,22.3],[1762129200000,22.32],[1762129800000,22.32],[1762130400000,22.32],[1762131000000,22.3],[1762131600000,22.31],[1762132200000,22.3],[1762132800000,22.3],[1762133400000,22.28],[1762134000000,22.29],[1762134600000,22.29],[1762135200000,22.29],[1762135800000,22.28],[1762136400000,22.28],[1762137000000,22.28],[1762137600000,22.26],[1762138200000,22.27],[1762138800000,22.26],[1762139400000,22.27],[1762140000000,22.26],[1762140600000,22.26],[1762141200000,22.26],[1762141800000,22.27],[1762142400000,22.26],[1762143000000,22.24],[1762143600000,22.25],[1762144200000,22.26],[1762144800000,22.25],[1762145400000,22.24],[1762146000000,22.23],[1762146600000,22.24],[1762147200000,22.25],[1762147800000,22.23],[1762148400000,22.22],[1762149000000,null],[1762149600000,22.21],[1762150200000,22.22],[1762150800000,22.21],[1762151400000,22.19],[1762152000000,22.19],[1762152600000,22.18],[1762153200000,22.22],[1762153800000,22.21],[1762154400000,22.21],[1762155000000,22.19],[1762155600000,22.21],[1762156200000,22.19],[1762156800000,22.19],[1762157400000,22.19],[1762158000000,22.21],[1762158600000,22.21],[1762159200000,22.22],[1762159800000,22.21],[1762160400000,22.22],[1762161000000,22.23],[1762161600000,22.24],[1762162200000,22.24],[1762162800000,22.24],[1762163400000,22.25],[1762164000000,22.26],[1762164600000,22.27],[1762165200000,22.28],[1762165800000,22.3],[1762166400000,22.3],[1762167000000,22.3],[1762167600000,22.32],[1762168200000,22.33],[1762168800000,22.34],[1762169400000,22.34],[1762170000000,22.34],[1762170600000,22.38],[1762171200000,22.39],[1762171800000,22.37],[1762172400000,22.39],[1762173000000,22.42],[1762173600000,22.42],[1762174200000,22.41],[1762174800000,22.42],[1762175400000,22.47],[1762176000000,22.45],[1762176600000,22.42],[1762177200000,22.4],[1762177800000,22.38],[1762178400000,null],[1762179000000,22.32],[1762179600000,22.27],[1762180200000,22.33],[1762180800000,22.32],[1762181400000,22.34],[1762182000000,22.33],[1762182600000,22.3],[1762183200000,22.31],[1762183800000,22.3],[1762184400000,22.31],[1762185000000,22.29],[1762185600000,22.26],[1762186200000,22.2],[1762186800000,22.21],[1762187400000,22.21],[1762188000000,22.22],[1762188600000,22.22],[1762189200000,22.22],[1762189800000,22.24],[1762190400000,22.23],[1762191000000,22.22],[1762191600000,22.21],[1762192200000,22.21],[1762192800000,22.22],[1762193400000,22.22],[1762194000000,22.21],[1762194600000,22.22],[1762195200000,22.2],[1762195800000,22.21],[1762196400000,22.2],[1762197000000,22.2],[1762197600000,22.2],[1762198200000,22.21],[1762198800000,22.2],[1762199400000,22.19],[1762200000000,22.2],[1762200600000,22.19],[1762201200000,22.19],[1762201800000,22.17],[1762202400000,22.17],[1762203000000,22.18],[1762203600000,22.17],[1762204200000,22.15],[1762204800000,22.16],[1762205400000,22.16],[1762206000000,22.16],[1762206600000,22.15],[1762207200000,22.14],[1762207800000,22.14],[1762208400000,22.13],[1762209000000,22.13],[1762209600000,22.13],[1762210200000,22.13],[1762210800000,22.14],[1762211400000,22.13],[1762212000000,22.13],[1762212600000,null],[1762213200000,22.13],[1762213800000,22.13],[1762214400000,22.11],[1762215000000,22.12],[1762215600000,22.11],[1762216200000,22.13],[1762216800000,22.11],[1762217400000,22.11],[1762218000000,22.11],[1762218600000,22.1],[1762219200000,22.12],[1762219800000,22.12],[1762220400000,22.12],[1762221000000,22.11],[1762221600000,22.09],[1762222200000,22.13],[1762222800000,22.13],[1762223400000,22.12],[1762224000000,22.13],[1762224600000,22.12],[1762225200000,22.12],[1762225800000,22.13],[1762226400000,22.12],[1762227000000,22.12],[1762227600000,22.1],[1762228200000,22.12],[1762228800000,22.1],[1762229400000,22.11],[1762230000000,22.14],[1762230600000,22.13],[1762231200000,22.15],[1762231800000,22.15],[1762232400000,22.16],[1762233000000,22.16],[1762233600000,22.15],[1762234200000,22.14],[1762234800000,22.16],[1762235400000,22.14],[1762236000000,22.15],[1762236600000,22.13],[1762237200000,22.15],[1762237800000,22.12],[1762238400000,22.11],[1762239000000,22.1],[1762239600000,22.08],[1762240200000,22.07],[1762240800000,22.05],[1762241400000,22.05],[1762242000000,22.06],[1762242600000,22.02],[1762243200000,22.04],[1762243800000,22.06],[1762244400000,22.03],[1762245000000,22.05],[1762245600000,22.06],[1762246200000,22.09],[1762246800000,22.12],[1762247400000,22.14],[1762248000000,22.15],[1762248600000,22.16],[1762249200000,22.17],[1762249800000,22.18],[1762250400000,22.18],[1762251000000,22.19],[1762251600000,22.19],[1762252200000,22.18],[1762252800000,22.21],[1762253400000,22.24],[1762254000000,22.27],[1762254600000,22.28],[1762255200000,22.33],[1762255800000,22.39],[1762256400000,22.32],[1762257000000,22.31],[1762257600000,22.31],[1762258200000,22.31],[1762258800000,22.3],[1762259400000,22.29],[1762260000000,22.31],[1762260600000,22.33],[1762261200000,22.3],[1762261800000,22.21],[1762262400000,22.2],[1762263000000,22.19],[1762263600000,22.19],[1762264200000,22.18],[1762264800000,22.18],[1762265400000,22.19],[1762266000000,22.18],[1762266600000,22.18],[1762267200000,22.17],[1762267800000,22.18],[1762268400000,22.19],[1762269000000,22.18],[1762269600000,22.19],[1762270200000,22.2],[1762270800000,22.2],[1762271400000,22.21],[1762272000000,22.21],[1762272600000,22.22],[1762273200000,22.22],[1762273800000,22.22],[1762274400000,22.2],[1762275000000,22.19],[1762275600000,22.19],[1762276200000,22.19],[1762276800000,22.19],[1762277400000,22.21],[1762278000000,22.21],[1762278600000,22.19],[1762279200000,22.2],[1762279800000,22.2],[1762280400000,22.21],[1762281000000,22.2],[1762281600000,22.19],[1762282200000,22.2],[1762282800000,22.21],[1762283400000,22.2],[1762284000000,22.2],[1762284600000,22.2],[1762285200000,22.2],[1762285800000,22.2],[1762286400000,22.2],[1762287000000,22.21],[1762287600000,22.19],[1762288200000,22.2],[1762288800000,22.2],[1762289400000,22.2],[1762290000000,22.2],[1762290600000,22.2],[1762291200000,22.2],[1762291800000,22.19],[1762292400000,22.18],[1762293000000,22.18],[1762293600000,22.19],[1762294200000,22.18],[1762294800000,22.17],[1762295400000,22.17],[1762296000000,22.19],[1762296600000,22.18],[1762297200000,22.17],[1762297800000,22.18],[1762298400000,22.19],[1762299000000,22.18],[1762299600000,22.13],[1762300200000,22.13],[1762300800000,22.14],[1762301400000,22.15],[1762302000000,22.11],[1762302600000,22.07],[1762303200000,22.08],[1762303800000,22.1],[1762304400000,22.1],[1762305000000,22.09],[1762305600000,22.1],[1762306200000,22.09],[1762306800000,22.1],[1762307400000,22.11],[1762308000000,22.11],[1762308600000,22.11],[1762309200000,22.12],[1762309800000,22.12],[1762310400000,22.13],[1762311000000,22.12],[1762311600000,22.11],[1762312200000,22.11],[1762312800000,22.11],[1762313400000,22.11],[1762314000000,22.11],[1762314600000,22.12],[1762315200000,22.11],[1762315800000,22.14],[1762316400000,22.14],[1762317000000,22.16],[1762317600000,22.17],[1762318200000,22.19],[1762318800000,22.19],[1762319400000,22.19],[1762320000000,22.2],[1762320600000,22.19],[1762321200000,22.19],[1762321800000,22.19],[1762322400000,22.19],[1762323000000,22.19],[1762323600000,22.19],[1762324200000,null],[1762324800000,22.19],[1762325400000,22.18],[1762326000000,22.2],[1762326600000,22.19],[1762327200000,22.21],[1762327800000,22.22],[1762328400000,22.2],[1762329000000,22.22],[1762329600000,22.22],[1762330200000,22.23],[1762330800000,22.23],[1762331400000,22.24],[1762332000000,22.24],[1762332600000,22.24],[1762333200000,22.25],[1762333800000,22.26],[1762334400000,22.26],[1762335000000,22.27],[1762335600000,22.28],[1762336200000,22.3],[1762336800000,22.29],[1762337400000,22.31],[1762338000000,22.32],[1762338600000,22.32],[1762339200000,22.33],[1762339800000,22.33],[1762340400000,22.33],[1762341000000,22.33],[1762341600000,22.33],[1762342200000,22.34],[1762342800000,22.34],[1762343400000,22.34],[1762344000000,22.33],[1762344600000,22.34],[1762345200000,22.34],[1762345800000,null],[1762346400000,22.34],[1762347000000,22.34],[1762347600000,22.34],[1762348200000,22.34],[1762348800000,22.34],[1762349400000,22.35],[1762350000000,22.35],[1762350600000,22.35],[1762351200000,22.34],[1762351800000,22.34],[1762352400000,22.34],[1762353000000,22.33],[1762353600000,22.33],[1762354200000,22.33],[1762354800000,22.32],[1762355400000,22.32],[1762356000000,22.31],[1762356600000,22.3],[1762357200000,22.3],[1762357800000,22.28],[1762358400000,null],[1762359000000,22.26],[1762359600000,22.23],[1762360200000,22.25],[1762360800000,22.23],[1762361400000,22.2],[1762362000000,22.19],[1762362600000,22.2],[1762363200000,22.2],[1762363800000,22.19],[1762364400000,22.17],[1762365000000,22.14],[1762365600000,22.14],[1762366200000,22.13],[1762366800000,22.14],[1762367400000,22.13],[1762368000000,22.13],[1762368600000,22.11],[1762369200000,22.12],[1762369800000,22.11],[1762370400000,22.11],[1762371000000,22.13],[1762371600000,22.13],[1762372200000,22.1],[1762372800000,22.1],[1762373400000,22.08],[1762374000000,22.11],[1762374600000,22.08],[1762375200000,22.09],[1762375800000,22.1],[1762376400000,22.1],[1762377000000,22.11],[1762377600000,22.12],[1762378200000,22.06],[1762378800000,22.01],[1762379400000,21.99],[1762380000000,21.99],[1762380600000,22.0],[1762381200000,21.96],[1762381800000,21.96],[1762382400000,21.97],[1762383000000,21.97],[1762383600000,21.98],[1762384200000,21.98],[1762384800000,22.0],[1762385400000,22.01],[1762386000000,22.01],[1762386600000,22.0],[1762387200000,22.01],[1762387800000,22.0],[1762388400000,22.01],[1762389000000,22.0],[1762389600000,22.0],[1762390200000,22.0],[1762390800000,22.0],[1762391400000,21.99],[1762392000000,21.99],[1762392600000,21.99],[1762393200000,21.98],[1762393800000,21.98],[1762394400000,21.98],[1762395000000,21.98],[1762395600000,21.97],[1762396200000,21.98],[1762396800000,21.98],[1762397400000,21.97],[1762398000000,21.97],[1762398600000,21.98],[1762399200000,21.98],[1762399800000,21.97],[1762400400000,21.98],[1762401000000,21.98],[1762401600000,21.98],[1762402200000,21.98],[1762402800000,21.99],[1762403400000,21.99],[1762404000000,22.0],[1762404600000,22.01],[1762405200000,null],[1762405800000,22.05],[1762406400000,22.09],[1762407000000,22.11],[1762407600000,22.15],[1762408200000,22.15],[1762408800000,22.16],[1762409400000,null],[1762410000000,22.17],[1762410600000,22.18],[1762411200000,22.18],[1762411800000,22.2],[1762412400000,22.21],[1762413000000,22.22],[1762413600000,22.23],[1762414200000,22.23],[1762414800000,22.24],[1762415400000,22.25],[1762416000000,22.25],[1762416600000,22.24],[1762417200000,22.22],[1762417800000,22.2],[1762418400000,22.18],[1762419000000,22.15],[1762419600000,22.12],[1762420200000,22.11],[1762420800000,22.09],[1762421400000,22.08],[1762422000000,22.07],[1762422600000,22.07],[1762423200000,22.1],[1762423800000,22.09],[1762424400000,22.09],[1762425000000,22.1],[1762425600000,22.1],[1762426200000,22.09],[1762426800000,22.04],[1762427400000,22.01],[1762428000000,22.0],[1762428600000,22.0],[1762429200000,21.99],[1762429800000,22.0],[1762430400000,22.01],[1762431000000,22.01],[1762431600000,22.01],[1762432200000,22.0],[1762432800000,22.01],[1762433400000,22.01],[1762434000000,22.02],[1762434600000,22.02],[1762435200000,22.02],[1762435800000,22.01],[1762436400000,22.01],[1762437000000,21.99],[1762437600000,22.0],[1762438200000,22.0],[1762438800000,21.99],[1762439400000,22.0],[1762440000000,21.99],[1762440600000,22.02],[1762441200000,22.02],[1762441800000,22.01],[1762442400000,22.01],[1762443000000,22.02],[1762443600000,22.03],[1762444200000,22.05],[1762444800000,22.05],[1762445400000,22.02],[1762446000000,22.06],[1762446600000,22.06],[1762447200000,22.11],[1762447800000,22.08],[1762448400000,22.13],[1762449000000,22.15],[1762449600000,22.18],[1762450200000,22.18],[1762450800000,22.25],[1762451400000,22.26],[1762452000000,22.26],[1762452600000,22.32],[1762453200000,22.3],[1762453800000,22.32],[1762454400000,22.29],[1762455000000,22.37],[1762455600000,22.37],[1762456200000,22.4],[1762456800000,22.38],[1762457400000,22.37],[1762458000000,22.39],[1762458600000,22.37],[1762459200000,22.39],[1762459800000,22.39],[1762460400000,22.36],[1762461000000,22.36],[1762461600000,22.39],[1762462200000,22.4],[1762462800000,22.38],[1762463400000,22.38],[1762464000000,22.38],[1762464600000,22.38],[1762465200000,22.38],[1762465800000,22.39],[1762466400000,22.35],[1762467000000,22.36],[1762467600000,22.37],[1762468200000,22.36],[1762468800000,22.34],[1762469400000,22.36],[1762470000000,22.35],[1762470600000,22.34],[1762471200000,22.34],[1762471800000,22.33],[1762472400000,22.32],[1762473000000,22.32],[1762473600000,22.33],[1762474200000,22.34],[1762474800000,22.32],[1762475400000,22.31],[1762476000000,22.31],[1762476600000,22.32],[1762477200000,22.29],[1762477800000,22.31],[1762478400000,22.27],[1762479000000,22.3],[1762479600000,22.28],[1762480200000,22.27],[1762480800000,22.25],[1762481400000,22.21],[1762482000000,22.2],[1762482600000,22.2],[1762483200000,22.2],[1762483800000,22.2],[1762484400000,22.17],[1762485000000,22.18],[1762485600000,22.18],[1762486200000,22.19],[1762486800000,22.2],[1762487400000,22.19],[1762488000000,22.18],[1762488600000,22.19],[1762489200000,22.21],[1762489800000,22.2],[1762490400000,22.19],[1762491000000,22.2],[1762491600000,22.2],[1762492200000,22.21],[1762492800000,22.2],[1762493400000,22.22],[1762494000000,22.19],[1762494600000,22.22],[1762495200000,22.2],[1762495800000,22.21],[1762496400000,22.21],[1762497000000,22.22],[1762497600000,22.22],[1762498200000,22.23],[1762498800000,22.22],[1762499400000,22.23],[1762500000000,22.22],[1762500600000,22.22],[1762501200000,22.23],[1762501800000,22.24],[1762502400000,22.23],[1762503000000,22.24],[1762503600000,22.24],[1762504200000,22.23],[1762504800000,22.25],[1762505400000,22.24],[1762506000000,22.24],[1762506600000,22.25],[1762507200000,22.26],[1762507800000,22.26],[1762508400000,22.26],[1762509000000,22.26],[1762509600000,22.25],[1762510200000,22.26],[1762510800000,22.25],[1762511400000,22.25],[1762512000000,22.25],[1762512600000,22.25],[1762513200000,22.26],[1762513800000,22.26],[1762514400000,22.25],[1762515000000,null],[1762515600000,22.25],[1762516200000,22.25],[1762516800000,22.23],[1762517400000,22.22],[1762518000000,22.23],[1762518600000,22.23],[1762519200000,22.21],[1762519800000,22.21],[1762520400000,22.21],[1762521000000,22.21],[1762521600000,22.2],[1762522200000,22.19],[1762522800000,22.19],[1762523400000,22.19],[1762524000000,22.17],[1762524600000,22.17],[1762525200000,22.15],[1762525800000,22.15],[1762526400000,22.15],[1762527000000,22.14],[1762527600000,22.14],[1762528200000,22.13],[1762528800000,22.09],[1762529400000,22.07],[1762530000000,21.96],[1762530600000,21.86],[1762531200000,21.87],[1762531800000,21.88],[1762532400000,21.88],[1762533000000,21.87],[1762533600000,21.86],[1762534200000,21.82],[1762534800000,21.81],[1762535400000,21.81],[1762536000000,21.78],[1762536600000,21.79],[1762537200000,21.84],[1762537800000,21.84],[1762538400000,21.84],[1762539000000,21.85],[1762539600000,21.86],[1762540200000,21.85],[1762540800000,21.85],[1762541400000,21.82],[1762542000000,21.82],[1762542600000,21.78],[1762543200000,21.81],[1762543800000,21.8],[1762544400000,21.82],[1762545000000,21.8],[1762545600000,21.83],[1762546200000,21.81],[1762546800000,21.82],[1762547400000,21.81],[1762548000000,21.78],[1762548600000,21.79],[1762549200000,21.79],[1762549800000,21.81],[1762550400000,21.8],[1762551000000,21.8],[1762551600000,21.78],[1762552200000,21.77],[1762552800000,21.78],[1762553400000,21.78],[1762554000000,21.77],[1762554600000,21.78],[1762555200000,21.76],[1762555800000,21.75],[1762556400000,21.77],[1762557000000,21.75],[1762557600000,21.74],[1762558200000,null],[1762558800000,21.74],[1762559400000,21.74],[1762560000000,21.72],[1762560600000,21.73],[1762561200000,21.74],[1762561800000,null],[1762562400000,21.74],[1762563000000,21.73],[1762563600000,21.74],[1762564200000,21.73],[1762564800000,21.73],[1762565400000,21.73],[1762566000000,21.75],[1762566600000,21.74],[1762567200000,21.74],[1762567800000,21.73],[1762568400000,21.71],[1762569000000,21.71],[1762569600000,21.7],[1762570200000,21.67],[1762570800000,21.71],[1762571400000,21.71],[1762572000000,21.71],[1762572600000,21.69],[1762573200000,21.68],[1762573800000,21.65],[1762574400000,21.66],[1762575000000,21.66],[1762575600000,21.67],[1762576200000,21.67],[1762576800000,21.68],[1762577400000,21.68],[1762578000000,21.67],[1762578600000,21.68],[1762579200000,21.68],[1762579800000,21.69],[1762580400000,21.68],[1762581000000,21.69],[1762581600000,21.7],[1762582200000,21.7],[1762582800000,21.69],[1762583400000,21.67],[1762584000000,21.68],[1762584600000,21.67],[1762585200000,21.67],[1762585800000,21.68],[1762586400000,21.68],[1762587000000,21.68],[1762587600000,21.67],[1762588200000,21.68],[1762588800000,21.68],[1762589400000,21.69],[1762590000000,21.68],[1762590600000,null],[1762591200000,21.67],[1762591800000,21.69],[1762592400000,21.7],[1762593000000,21.69],[1762593600000,21.7],[1762594200000,21.69],[1762594800000,21.7],[1762595400000,21.69],[1762596000000,21.68],[1762596600000,21.68],[1762597200000,21.67],[1762597800000,21.66],[1762598400000,21.63],[1762599000000,21.59],[1762599600000,21.53],[1762600200000,21.56],[1762600800000,21.56],[1762601400000,21.57],[1762602000000,null],[1762602600000,21.62],[1762603200000,21.61],[1762603800000,21.61],[1762604400000,21.61],[1762605000000,21.63],[1762605600000,21.64],[1762606200000,21.65],[1762606800000,null],[1762607400000,21.64],[1762608000000,21.65],[1762608600000,21.66],[1762609200000,21.64],[1762609800000,21.65],[1762610400000,21.66],[1762611000000,21.64],[1762611600000,21.65],[1762612200000,21.66],[1762612800000,21.67],[1762613400000,21.65],[1762614000000,21.65],[1762614600000,21.64],[1762615200000,21.64],[1762615800000,21.62],[1762616400000,21.62],[1762617000000,21.63],[1762617600000,21.61],[1762618200000,21.6],[1762618800000,21.6],[1762619400000,21.6],[1762620000000,21.58],[1762620600000,21.6],[1762621200000,21.6],[1762621800000,21.6],[1762622400000,21.58],[1762623000000,null],[1762623600000,21.55],[1762624200000,21.55],[1762624800000,21.56],[1762625400000,21.53],[1762626000000,21.54],[1762626600000,21.53],[1762627200000,21.55],[1762627800000,21.54],[1762628400000,21.55],[1762629000000,21.55],[1762629600000,21.54],[1762630200000,21.56],[1762630800000,21.53],[1762631400000,21.53],[1762632000000,21.54],[1762632600000,21.53],[1762633200000,21.51],[1762633800000,null],[1762634400000,21.5],[1762635000000,21.51],[1762635600000,21.5],[1762636200000,21.51],[1762636800000,21.5],[1762637400000,21.48],[1762638000000,21.47],[1762638600000,21.45],[1762639200000,null],[1762639800000,21.42],[1762640400000,21.48],[1762641000000,21.47],[1762641600000,21.49],[1762642200000,21.49],[1762642800000,21.48],[1762643400000,21.48],[1762644000000,21.47],[1762644600000,21.48],[1762645200000,21.47],[1762645800000,21.46],[1762646400000,21.47],[1762647000000,21.47],[1762647600000,21.48],[1762648200000,21.46],[1762648800000,21.49],[1762649400000,21.48],[1762650000000,21.48],[1762650600000,21.48],[1762651200000,21.49],[1762651800000,21.5],[1762652400000,21.52],[1762653000000,21.52],[1762653600000,21.51],[1762654200000,21.5],[1762654800000,21.5],[1762655400000,21.5],[1762656000000,21.48],[1762656600000,21.48],[1762657200000,21.49],[1762657800000,21.47],[1762658400000,21.46],[1762659000000,21.45],[1762659600000,21.44],[1762660200000,21.46],[1762660800000,21.46],[1762661400000,21.46],[1762662000000,21.47],[1762662600000,21.45],[1762663200000,21.46],[1762663800000,21.45],[1762664400000,21.46],[1762665000000,21.46],[1762665600000,21.46],[1762666200000,21.44],[1762666800000,21.45],[1762667400000,21.44],[1762668000000,21.45],[1762668600000,21.44],[1762669200000,21.45],[1762669800000,21.43],[1762670400000,21.46],[1762671000000,21.46],[1762671600000,21.45],[1762672200000,21.46],[1762672800000,21.47],[1762673400000,21.45],[1762674000000,21.47],[1762674600000,21.46],[1762675200000,21.48],[1762675800000,21.47],[1762676400000,21.48],[1762677000000,21.48],[1762677600000,21.49],[1762678200000,21.49],[1762678800000,21.48],[1762679400000,21.49],[1762680000000,21.49],[1762680600000,21.5],[1762681200000,21.5],[1762681800000,21.5],[1762682400000,21.5],[1762683000000,21.51],[1762683600000,21.51],[1762684200000,21.53],[1762684800000,21.53],[1762685400000,null],[1762686000000,21.56],[1762686600000,21.55],[1762687200000,21.58],[1762687800000,21.6],[1762688400000,21.63],[1762689000000,21.66],[1762689600000,null],[1762690200000,21.64],[1762690800000,21.64],[1762691400000,21.64],[1762692000000,21.62],[1762692600000,21.6],[1762693200000,21.59],[1762693800000,21.57],[1762694400000,21.57],[1762695000000,21.56],[1762695600000,21.56],[1762696200000,21.56],[1762696800000,21.55],[1762697400000,21.55],[1762698000000,21.54],[1762698600000,21.53],[1762699200000,21.51],[1762699800000,21.51],[1762700400000,21.51],[1762701000000,21.5],[1762701600000,21.5],[1762702200000,21.49],[1762702800000,21.49],[1762703400000,21.48],[1762704000000,21.47],[1762704600000,21.47],[1762705200000,21.46],[1762705800000,21.47],[1762706400000,21.47],[1762707000000,21.47],[1762707600000,21.45],[1762708200000,21.46],[1762708800000,21.46],[1762709400000,null],[1762710000000,21.46],[1762710600000,21.44],[1762711200000,21.44],[1762711800000,21.46],[1762712400000,21.44],[1762713000000,21.45],[1762713600000,21.44],[1762714200000,21.42],[1762714800000,21.42],[1762715400000,21.41],[1762716000000,21.42],[1762716600000,21.43],[1762717200000,21.43],[1762717800000,21.41],[1762718400000,21.42],[1762719000000,21.41],[1762719600000,21.41],[1762720200000,21.42],[1762720800000,21.41],[1762721400000,21.42],[1762722000000,21.4],[1762722600000,21.41],[1762723200000,21.4],[1762723800000,21.4],[1762724400000,21.4],[1762725000000,21.39],[1762725600000,null],[1762726200000,21.39],[1762726800000,21.4],[1762727400000,21.4],[1762728000000,21.4],[1762728600000,21.39],[1762729200000,21.39],[1762729800000,21.4],[1762730400000,21.42],[1762731000000,21.41],[1762731600000,21.43],[1762732200000,21.43],[1762732800000,21.44],[1762733400000,21.44],[1762734000000,21.46],[1762734600000,21.47],[1762735200000,21.47],[1762735800000,21.47],[1762736400000,21.47],[1762737000000,21.48],[1762737600000,21.49],[1762738200000,21.49],[1762738800000,21.5],[1762739400000,21.51],[1762740000000,21.52],[1762740600000,21.52],[1762741200000,21.52],[1762741800000,21.53],[1762742400000,21.52],[1762743000000,21.53],[1762743600000,21.53],[1762744200000,21.54],[1762744800000,21.54],[1762745400000,21.55],[1762746000000,21.54],[1762746600000,21.53],[1762747200000,21.54],[1762747800000,21.52],[1762748400000,21.54],[1762749000000,21.54],[1762749600000,21.53],[1762750200000,21.54],[1762750800000,21.53],[1762751400000,21.54],[1762752000000,21.53],[1762752600000,21.52],[1762753200000,21.48],[1762753800000,21.46],[1762754400000,21.43],[1762755000000,21.44],[1762755600000,21.43],[1762756200000,21.4],[1762756800000,21.42],[1762757400000,21.44],[1762758000000,21.41],[1762758600000,21.34],[1762759200000,21.37],[1762759800000,null],[1762760400000,21.39],[1762761000000,21.39],[1762761600000,21.4],[1762762200000,21.44],[1762762800000,21.43],[1762763400000,21.45],[1762764000000,21.44],[1762764600000,21.45],[1762765200000,21.47],[1762765800000,21.48],[1762766400000,21.49],[1762767000000,21.49],[1762767600000,21.51],[1762768200000,21.51],[1762768800000,21.51],[1762769400000,21.52],[1762770000000,21.51],[1762770600000,21.54],[1762771200000,21.55],[1762771800000,21.56],[1762772400000,21.54],[1762773000000,21.55],[1762773600000,21.53],[1762774200000,21.51],[1762774800000,21.51],[1762775400000,21.5],[1762776000000,21.51],[1762776600000,21.53],[1762777200000,21.52],[1762777800000,21.55],[1762778400000,21.55],[1762779000000,21.57],[1762779600000,21.58],[1762780200000,21.59],[1762780800000,21.59],[1762781400000,21.6],[1762782000000,21.62],[1762782600000,21.62],[1762783200000,21.62],[1762783800000,21.62],[1762784400000,21.62],[1762785000000,21.63],[1762785600000,21.64],[1762786200000,21.64],[1762786800000,21.63],[1762787400000,21.62],[1762788000000,21.63],[1762788600000,21.62],[1762789200000,21.64],[1762789800000,21.62],[1762790400000,null],[1762791000000,21.65],[1762791600000,21.64],[1762792200000,21.65],[1762792800000,21.67],[1762793400000,21.68],[1762794000000,21.7],[1762794600000,null],[1762795200000,21.71],[1762795800000,21.71],[1762796400000,21.7],[1762797000000,21.71],[1762797600000,21.71],[1762798200000,21.73],[1762798800000,21.75],[1762799400000,21.78],[1762800000000,21.79],[1762800600000,21.8],[1762801200000,21.82],[1762801800000,21.83],[1762802400000,21.84],[1762803000000,21.87],[1762803600000,21.89],[1762804200000,21.86],[1762804800000,21.92],[1762805400000,21.9],[1762806000000,21.89],[1762806600000,21.93],[1762807200000,21.93],[1762807800000,21.94],[1762808400000,21.94],[1762809000000,21.96],[1762809600000,21.96],[1762810200000,21.96],[1762810800000,21.98],[1762811400000,21.96],[1762812000000,21.96],[1762812600000,21.97],[1762813200000,21.99],[1762813800000,21.98],[1762814400000,21.98],[1762815000000,21.97],[1762815600000,21.96],[1762816200000,21.97],[1762816800000,21.97],[1762817400000,21.96],[1762818000000,21.97],[1762818600000,21.95],[1762819200000,21.96],[1762819800000,21.96],[1762820400000,21.96],[1762821000000,21.95],[1762821600000,21.95],[1762822200000,21.95],[1762822800000,21.96],[1762823400000,21.96],[1762824000000,21.96],[1762824600000,null],[1762825200000,21.96],[1762825800000,21.95],[1762826400000,21.93],[1762827000000,21.92],[1762827600000,21.92],[1762828200000,21.91],[1762828800000,21.93],[1762829400000,21.94],[1762830000000,21.95],[1762830600000,21.94],[1762831200000,21.96],[1762831800000,21.95],[1762832400000,21.93],[1762833000000,21.97],[1762833600000,21.95],[1762834200000,21.96],[1762834800000,21.95],[1762835400000,21.94],[1762836000000,21.94],[1762836600000,21.94],[1762837200000,21.94],[1762837800000,21.96],[1762838400000,21.93],[1762839000000,21.94],[1762839600000,21.94],[1762840200000,21.96],[1762840800000,21.96],[1762841400000,21.96],[1762842000000,21.95],[1762842600000,21.96],[1762843200000,21.96],[1762843800000,21.97],[1762844400000,21.97],[1762845000000,21.95],[1762845600000,21.96],[1762846200000,21.97],[1762846800000,21.98],[1762847400000,21.98],[1762848000000,21.98],[1762848600000,21.97],[1762849200000,21.99],[1762849800000,21.99],[1762850400000,22.0],[1762851000000,21.99],[1762851600000,21.99],[1762852200000,21.99],[1762852800000,22.0],[1762853400000,22.0],[1762854000000,22.01],[1762854600000,22.01],[1762855200000,22.01],[1762855800000,22.01],[1762856400000,22.0],[1762857000000,22.0],[1762857600000,22.01],[1762858200000,22.0],[1762858800000,21.99],[1762859400000,21.98],[1762860000000,21.99],[1762860600000,22.0],[1762861200000,21.99],[1762861800000,22.01],[1762862400000,22.02],[1762863000000,22.02],[1762863600000,22.03],[1762864200000,22.03],[1762864800000,22.03],[1762865400000,22.04],[1762866000000,22.06],[1762866600000,22.05],[1762867200000,22.05],[1762867800000,22.05],[1762868400000,22.06],[1762869000000,22.05],[1762869600000,22.05],[1762870200000,22.06],[1762870800000,22.06],[1762871400000,22.06],[1762872000000,22.05],[1762872600000,22.05],[1762873200000,22.06],[1762873800000,22.05],[1762874400000,22.04],[1762875000000,22.04],[1762875600000,22.03],[1762876200000,22.03],[1762876800000,22.03],[1762877400000,22.02],[1762878000000,22.02],[1762878600000,22.01],[1762879200000,22.01],[1762879800000,22.01],[1762880400000,22.02],[1762881000000,22.01],[1762881600000,22.01],[1762882200000,22.03],[1762882800000,22.01],[1762883400000,22.01],[1762884000000,22.0],[1762884600000,22.01],[1762885200000,22.02],[1762885800000,22.01],[1762886400000,22.02],[1762887000000,21.99],[1762887600000,22.02],[1762888200000,21.99],[1762888800000,22.0],[1762889400000,22.0],[1762890000000,22.01],[1762890600000,22.0],[1762891200000,22.0],[1762891800000,22.0],[1762892400000,21.98],[1762893000000,21.98],[1762893600000,21.99],[1762894200000,22.0],[1762894800000,21.99],[1762895400000,21.98],[1762896000000,22.0],[1762896600000,21.99],[1762897200000,21.99],[1762897800000,21.99],[1762898400000,21.99],[1762899000000,21.99],[1762899600000,21.98],[1762900200000,21.98],[1762900800000,21.98],[1762901400000,21.98],[1762902000000,21.97],[1762902600000,21.98],[1762903200000,21.98],[1762903800000,21.97],[1762904400000,21.98],[1762905000000,21.98],[1762905600000,21.96],[1762906200000,21.98],[1762906800000,21.98],[1762907400000,21.98],[1762908000000,21.97],[1762908600000,21.98],[1762909200000,21.97],[1762909800000,21.96],[1762910400000,21.95],[1762911000000,21.96],[1762911600000,21.95],[1762912200000,21.96],[1762912800000,21.95],[1762913400000,21.95],[1762914000000,21.95],[1762914600000,21.94],[1762915200000,21.94],[1762915800000,21.93],[1762916400000,21.94],[1762917000000,21.93],[1762917600000,21.93],[1762918200000,21.91],[1762918800000,21.92],[1762919400000,21.91],[1762920000000,21.92],[1762920600000,21.91],[1762921200000,21.9],[1762921800000,21.89],[1762922400000,21.9],[1762923000000,21.88],[1762923600000,21.87],[1762924200000,21.87],[1762924800000,21.88],[1762925400000,21.87],[1762926000000,21.87],[1762926600000,21.85],[1762927200000,21.85],[1762927800000,21.84],[1762928400000,21.83],[1762929000000,21.82],[1762929600000,21.81],[1762930200000,21.79],[1762930800000,21.79],[1762931400000,21.78],[1762932000000,21.77],[1762932600000,21.76],[1762933200000,21.75],[1762933800000,21.74],[1762934400000,21.74],[1762935000000,21.76],[1762935600000,21.76],[1762936200000,21.78],[1762936800000,21.8],[1762937400000,21.8],[1762938000000,21.8],[1762938600000,21.81],[1762939200000,21.81],[1762939800000,21.81],[1762940400000,21.82],[1762941000000,21.83],[1762941600000,21.83],[1762942200000,21.83],[1762942800000,21.83],[1762943400000,21.84],[1762944000000,21.85],[1762944600000,21.87],[1762945200000,21.88],[1762945800000,21.9],[1762946400000,21.91],[1762947000000,21.93],[1762947600000,21.93],[1762948200000,21.95],[1762948800000,21.95],[1762949400000,21.97],[1762950000000,21.95],[1762950600000,21.94],[1762951200000,21.92],[1762951800000,21.74],[1762952400000,21.75],[1762953000000,21.73],[1762953600000,21.75],[1762954200000,21.76],[1762954800000,21.74],[1762955400000,21.7],[1762956000000,21.68],[1762956600000,21.67],[1762957200000,21.68],[1762957800000,21.68],[1762958400000,21.67],[1762959000000,21.65],[1762959600000,21.64],[1762960200000,21.65],[1762960800000,21.67],[1762961400000,21.69],[1762962000000,21.69],[1762962600000,21.69],[1762963200000,21.69],[1762963800000,21.72],[1762964400000,21.7],[1762965000000,21.72],[1762965600000,21.72],[1762966200000,21.77],[1762966800000,21.75],[1762967400000,21.75],[1762968000000,21.75],[1762968600000,21.75],[1762969200000,21.73],[1762969800000,21.73],[1762970400000,21.73],[1762971000000,21.73],[1762971600000,21.72],[1762972200000,21.71],[1762972800000,21.72],[1762973400000,21.72],[1762974000000,21.72],[1762974600000,21.71],[1762975200000,21.71],[1762975800000,21.71],[1762976400000,21.7],[1762977000000,21.69],[1762977600000,21.7],[1762978200000,21.7],[1762978800000,21.69],[1762979400000,21.7],[1762980000000,21.7],[1762980600000,21.7],[1762981200000,21.71],[1762981800000,21.71],[1762982400000,21.7],[1762983000000,21.7],[1762983600000,21.71],[1762984200000,21.7],[1762984800000,21.7],[1762985400000,21.71],[1762986000000,21.7],[1762986600000,21.71],[1762987200000,21.7],[1762987800000,21.7],[1762988400000,21.7],[1762989000000,21.69],[1762989600000,21.7],[1762990200000,null],[1762990800000,21.7],[1762991400000,21.68],[1762992000000,21.69],[1762992600000,21.69],[1762993200000,21.68],[1762993800000,21.65],[1762994400000,21.63],[1762995000000,21.61],[1762995600000,null],[1762996200000,21.6],[1762996800000,21.59],[1762997400000,21.59],[1762998000000,21.58],[1762998600000,21.56],[1762999200000,21.55],[1762999800000,21.55],[1763000400000,21.54],[1763001000000,21.55],[1763001600000,21.53],[1763002200000,21.52],[1763002800000,21.51],[1763003400000,21.5],[1763004000000,21.5],[1763004600000,21.49],[1763005200000,21.49],[1763005800000,21.5],[1763006400000,21.5],[1763007000000,21.5],[1763007600000,21.48],[1763008200000,21.44],[1763008800000,21.42],[1763009400000,21.42],[1763010000000,21.41],[1763010600000,21.41],[1763011200000,21.39],[1763011800000,21.38],[1763012400000,21.4],[1763013000000,21.39],[1763013600000,21.41],[1763014200000,21.38],[1763014800000,21.39],[1763015400000,21.38],[1763016000000,21.36],[1763016600000,21.31],[1763017200000,21.28],[1763017800000,21.25],[1763018400000,21.23],[1763019000000,21.22],[1763019600000,21.22],[1763020200000,21.22],[1763020800000,21.22],[1763021400000,21.22],[1763022000000,21.21],[1763022600000,21.22],[1763023200000,21.22],[1763023800000,21.22],[1763024400000,null],[1763025000000,21.25],[1763025600000,21.29],[1763026200000,21.31],[1763026800000,21.34],[1763027400000,21.36],[1763028000000,21.36],[1763028600000,21.37],[1763029200000,21.42],[1763029800000,21.44],[1763030400000,21.43],[1763031000000,21.43],[1763031600000,21.49],[1763032200000,21.48],[1763032800000,21.5],[1763033400000,21.49],[1763034000000,21.58],[1763034600000,21.61],[1763035200000,21.63],[1763035800000,21.66],[1763036400000,21.66],[1763037000000,null],[1763037600000,21.71],[1763038200000,21.69],[1763038800000,21.68],[1763039400000,21.66],[1763040000000,21.65],[1763040600000,21.63],[1763041200000,21.68],[1763041800000,21.64],[1763042400000,21.65],[1763043000000,21.64],[1763043600000,21.65],[1763044200000,21.66],[1763044800000,21.65],[1763045400000,21.64],[1763046000000,21.64],[1763046600000,21.61],[1763047200000,21.61],[1763047800000,21.62],[1763048400000,21.62],[1763049000000,21.62],[1763049600000,21.62],[1763050200000,21.62],[1763050800000,21.62],[1763051400000,21.61],[1763052000000,21.61],[1763052600000,21.61],[1763053200000,21.6],[1763053800000,21.6],[1763054400000,21.58],[1763055000000,21.58],[1763055600000,21.56],[1763056200000,21.54],[1763056800000,21.53],[1763057400000,21.53],[1763058000000,21.51],[1763058600000,21.5],[1763059200000,21.49],[1763059800000,21.47],[1763060400000,21.46],[1763061000000,21.45],[1763061600000,21.44],[1763062200000,21.44],[1763062800000,21.43],[1763063400000,21.42],[1763064000000,21.41],[1763064600000,21.41],[1763065200000,21.4],[1763065800000,21.41],[1763066400000,21.42],[1763067000000,21.42],[1763067600000,21.42],[1763068200000,21.42],[1763068800000,21.42],[1763069400000,21.41],[1763070000000,21.41],[1763070600000,21.41],[1763071200000,21.42],[1763071800000,21.41],[1763072400000,21.42],[1763073000000,21.41],[1763073600000,21.41],[1763074200000,21.4],[1763074800000,21.4],[1763075400000,21.4],[1763076000000,21.38],[1763076600000,21.38],[1763077200000,21.39],[1763077800000,21.39],[1763078400000,21.39],[1763079000000,21.38],[1763079600000,21.38],[1763080200000,21.38],[1763080800000,21.39],[1763081400000,21.39],[1763082000000,21.39],[1763082600000,21.38],[1763083200000,21.38],[1763083800000,21.37],[1763084400000,21.34],[1763085000000,21.35],[1763085600000,21.36],[1763086200000,21.36],[1763086800000,21.34],[1763087400000,21.31],[1763088000000,21.36],[1763088600000,21.41],[1763089200000,21.41],[1763089800000,21.45],[1763090400000,21.33],[1763091000000,21.26],[1763091600000,21.22],[1763092200000,21.24],[1763092800000,21.27],[1763093400000,21.28],[1763094000000,21.29],[1763094600000,21.28],[1763095200000,21.29],[1763095800000,21.28],[1763096400000,21.29],[1763097000000,21.29],[1763097600000,21.3],[1763098200000,21.3],[1763098800000,21.3],[1763099400000,21.3],[1763100000000,21.31],[1763100600000,21.31],[1763101200000,21.31],[1763101800000,21.33],[1763102400000,21.33],[1763103000000,21.34],[1763103600000,21.31],[1763104200000,21.31],[1763104800000,21.3],[1763105400000,21.3],[1763106000000,21.3],[1763106600000,21.29],[1763107200000,21.28],[1763107800000,21.29],[1763108400000,21.29],[1763109000000,21.29],[1763109600000,21.28],[1763110200000,21.26],[1763110800000,21.26],[1763111400000,21.27],[1763112000000,21.25],[1763112600000,21.26],[1763113200000,21.25],[1763113800000,21.24],[1763114400000,21.24],[1763115000000,21.22],[1763115600000,21.22],[1763116200000,21.23],[1763116800000,21.21],[1763117400000,21.2],[1763118000000,21.2],[1763118600000,21.2],[1763119200000,21.19],[1763119800000,21.18],[1763120400000,21.19],[1763121000000,21.19],[1763121600000,21.19],[1763122200000,21.18],[1763122800000,21.17],[1763123400000,21.16],[1763124000000,21.17],[1763124600000,21.15],[1763125200000,21.15],[1763125800000,21.15],[1763126400000,21.15],[1763127000000,21.14],[1763127600000,21.14],[1763128200000,21.13],[1763128800000,21.13],[1763129400000,21.11],[1763130000000,21.11],[1763130600000,21.09],[1763131200000,21.08],[1763131800000,21.08],[1763132400000,21.07],[1763133000000,21.06],[1763133600000,21.06],[1763134200000,21.07],[1763134800000,21.07],[1763135400000,21.12],[1763136000000,21.12],[1763136600000,21.14],[1763137200000,21.13],[1763137800000,21.11],[1763138400000,21.19],[1763139000000,21.17],[1763139600000,21.16],[1763140200000,21.14],[1763140800000,21.13],[1763141400000,21.12],[1763142000000,21.12],[1763142600000,21.12],[1763143200000,21.12],[1763143800000,21.11],[1763144400000,21.09],[1763145000000,21.08],[1763145600000,21.08],[1763146200000,21.06],[1763146800000,21.06],[1763147400000,21.06],[1763148000000,21.07],[1763148600000,null],[1763149200000,21.08],[1763149800000,21.09],[1763150400000,21.08],[1763151000000,21.09],[1763151600000,21.07],[1763152200000,21.07],[1763152800000,21.06],[1763153400000,21.08],[1763154000000,21.07],[1763154600000,21.06],[1763155200000,21.06],[1763155800000,21.05],[1763156400000,21.04],[1763157000000,21.06],[1763157600000,21.06],[1763158200000,21.06],[1763158800000,21.06],[1763159400000,21.06],[1763160000000,21.07],[1763160600000,21.07],[1763161200000,21.07],[1763161800000,21.07],[1763162400000,21.07],[1763163000000,21.07],[1763163600000,21.06],[1763164200000,21.07],[1763164800000,21.06],[1763165400000,21.07],[1763166000000,21.07],[1763166600000,21.06],[1763167200000,21.08],[1763167800000,21.07],[1763168400000,null],[1763169000000,21.08],[1763169600000,21.07],[1763170200000,21.07],[1763170800000,21.08],[1763171400000,21.09],[1763172000000,21.09],[1763172600000,21.09],[1763173200000,21.09],[1763173800000,21.1],[1763174400000,21.1],[1763175000000,21.11],[1763175600000,21.12],[1763176200000,21.11],[1763176800000,21.11],[1763177400000,21.12],[1763178000000,21.1],[1763178600000,21.11],[1763179200000,21.09],[1763179800000,21.09],[1763180400000,21.09],[1763181000000,21.17],[1763181600000,21.17],[1763182200000,21.16],[1763182800000,21.16],[1763183400000,21.16],[1763184000000,21.15],[1763184600000,21.15],[1763185200000,21.16],[1763185800000,21.15],[1763186400000,21.15],[1763187000000,21.15],[1763187600000,21.15],[1763188200000,21.14],[1763188800000,21.13],[1763189400000,21.14],[1763190000000,21.15],[1763190600000,21.15],[1763191200000,21.15],[1763191800000,21.15],[1763192400000,21.14],[1763193000000,21.15],[1763193600000,21.14],[1763194200000,21.15],[1763194800000,21.15],[1763195400000,null],[1763196000000,21.14],[1763196600000,21.14],[1763197200000,21.15],[1763197800000,21.15],[1763198400000,21.17],[1763199000000,21.16],[1763199600000,21.16],[1763200200000,21.16],[1763200800000,21.17],[1763201400000,21.16],[1763202000000,null],[1763202600000,21.16],[1763203200000,21.15],[1763203800000,21.14],[1763204400000,21.12],[1763205000000,21.13],[1763205600000,21.15],[1763206200000,21.16],[1763206800000,21.18],[1763207400000,21.19],[1763208000000,21.18],[1763208600000,21.18],[1763209200000,21.19],[1763209800000,21.2],[1763210400000,21.2],[1763211000000,21.2],[1763211600000,21.21],[1763212200000,21.2],[1763212800000,21.2],[1763213400000,21.19],[1763214000000,21.19],[1763214600000,21.18],[1763215200000,21.17],[1763215800000,21.18],[1763216400000,21.18],[1763217000000,21.17],[1763217600000,21.17],[1763218200000,21.17],[1763218800000,21.17],[1763219400000,21.17],[1763220000000,21.17],[1763220600000,21.17],[1763221200000,21.17],[1763221800000,21.17],[1763222400000,21.17],[1763223000000,21.16],[1763223600000,21.16],[1763224200000,21.15],[1763224800000,21.16],[1763225400000,21.14],[1763226000000,21.14],[1763226600000,21.14],[1763227200000,21.13],[1763227800000,21.14],[1763228400000,21.14],[1763229000000,21.13],[1763229600000,21.12],[1763230200000,21.12],[1763230800000,21.11],[1763231400000,21.12],[1763232000000,21.12],[1763232600000,21.12],[1763233200000,21.12],[1763233800000,21.12],[1763234400000,21.11],[1763235000000,null],[1763235600000,21.11],[1763236200000,21.12],[1763236800000,21.12],[1763237400000,21.12],[1763238000000,21.12],[1763238600000,21.13],[1763239200000,21.13],[1763239800000,21.13],[1763240400000,21.14],[1763241000000,21.14],[1763241600000,21.14],[1763242200000,21.13],[1763242800000,21.12],[1763243400000,21.09],[1763244000000,21.08],[1763244600000,21.06],[1763245200000,21.04],[1763245800000,null],[1763246400000,21.01],[1763247000000,21.02],[1763247600000,21.01],[1763248200000,21.01],[1763248800000,21.01],[1763249400000,21.01],[1763250000000,21.01],[1763250600000,21.02],[1763251200000,21.01],[1763251800000,21.01],[1763252400000,21.01],[1763253000000,20.99],[1763253600000,20.98],[1763254200000,20.96],[1763254800000,20.95],[1763255400000,20.92],[1763256000000,20.9],[1763256600000,20.89],[1763257200000,20.89],[1763257800000,20.88],[1763258400000,20.89],[1763259000000,20.88],[1763259600000,20.87],[1763260200000,20.87],[1763260800000,20.87],[1763261400000,20.87],[1763262000000,20.88],[1763262600000,20.87],[1763263200000,20.87],[1763263800000,20.87],[1763264400000,20.87],[1763265000000,20.89],[1763265600000,20.88],[1763266200000,20.88],[1763266800000,20.89],[1763267400000,20.89],[1763268000000,20.9],[1763268600000,20.9],[1763269200000,20.89],[1763269800000,20.9],[1763270400000,20.9],[1763271000000,20.92],[1763271600000,20.9],[1763272200000,20.91],[1763272800000,20.92],[1763273400000,20.91],[1763274000000,20.92],[1763274600000,20.93],[1763275200000,20.94],[1763275800000,null],[1763276400000,20.94],[1763277000000,20.95],[1763277600000,20.95],[1763278200000,20.95],[1763278800000,20.95],[1763279400000,20.95],[1763280000000,20.95],[1763280600000,20.95],[1763281200000,20.94],[1763281800000,20.94],[1763282400000,20.94],[1763283000000,20.93],[1763283600000,20.95],[1763284200000,20.94],[1763284800000,20.95],[1763285400000,20.95],[1763286000000,20.95],[1763286600000,20.94],[1763287200000,20.94],[1763287800000,20.93],[1763288400000,20.94],[1763289000000,20.94],[1763289600000,20.94],[1763290200000,20.93],[1763290800000,20.93],[1763291400000,20.92],[1763292000000,20.92],[1763292600000,20.92],[1763293200000,20.91],[1763293800000,20.89],[1763294400000,20.89],[1763295000000,20.88],[1763295600000,20.86],[1763296200000,20.85],[1763296800000,20.84],[1763297400000,20.84],[1763298000000,20.83],[1763298600000,20.81],[1763299200000,20.8],[1763299800000,20.78],[1763300400000,20.77],[1763301000000,20.75],[1763301600000,20.73],[1763302200000,20.73],[1763302800000,20.7],[1763303400000,20.7],[1763304000000,20.68],[1763304600000,20.65],[1763305200000,20.64],[1763305800000,20.63],[1763306400000,20.6],[1763307000000,null],[1763307600000,20.63],[1763308200000,20.63],[1763308800000,20.63],[1763309400000,20.63],[1763310000000,20.62],[1763310600000,20.62],[1763311200000,20.62],[1763311800000,20.62],[1763312400000,20.61],[1763313000000,20.62],[1763313600000,20.62],[1763314200000,20.61],[1763314800000,20.62],[1763315400000,20.61],[1763316000000,20.64],[1763316600000,20.64],[1763317200000,20.65],[1763317800000,null],[1763318400000,20.64],[1763319000000,20.63],[1763319600000,20.64],[1763320200000,20.64],[1763320800000,20.63],[1763321400000,20.63],[1763322000000,20.67],[1763322600000,20.67],[1763323200000,20.67],[1763323800000,20.68],[1763324400000,20.68],[1763325000000,20.69],[1763325600000,20.7],[1763326200000,20.7],[1763326800000,20.68],[1763327400000,20.72],[1763328000000,20.72],[1763328600000,20.72],[1763329200000,20.71],[1763329800000,20.72],[1763330400000,20.71],[1763331000000,20.7],[1763331600000,20.72],[1763332200000,20.69],[1763332800000,20.69],[1763333400000,20.72],[1763334000000,20.74],[1763334600000,20.73],[1763335200000,20.73],[1763335800000,20.73],[1763336400000,20.73],[1763337000000,20.72],[1763337600000,20.72],[1763338200000,20.72],[1763338800000,20.73],[1763339400000,20.73],[1763340000000,20.75],[1763340600000,20.75],[1763341200000,20.75],[1763341800000,20.75],[1763342400000,20.76],[1763343000000,20.77],[1763343600000,20.77],[1763344200000,20.77],[1763344800000,20.76],[1763345400000,20.77],[1763346000000,20.78],[1763346600000,20.75],[1763347200000,20.76],[1763347800000,20.75],[1763348400000,20.74],[1763349000000,20.75],[1763349600000,20.74],[1763350200000,20.74],[1763350800000,20.74],[1763351400000,20.76],[1763352000000,20.77],[1763352600000,20.78],[1763353200000,20.77],[1763353800000,null],[1763354400000,20.76],[1763355000000,20.76],[1763355600000,20.75],[1763356200000,20.74],[1763356800000,20.7],[1763357400000,20.7],[1763358000000,20.68],[1763358600000,20.66],[1763359200000,20.66],[1763359800000,20.65],[1763360400000,20.65],[1763361000000,20.65],[1763361600000,20.64],[1763362200000,20.64],[1763362800000,20.64],[1763363400000,20.64],[1763364000000,20.64],[1763364600000,20.63],[1763365200000,20.62],[1763365800000,20.62],[1763366400000,20.62],[1763367000000,20.63],[1763367600000,20.62],[1763368200000,20.62],[1763368800000,20.62],[1763369400000,20.61],[1763370000000,20.58],[1763370600000,20.59],[1763371200000,20.58],[1763371800000,20.56],[1763372400000,20.57],[1763373000000,20.57],[1763373600000,20.56],[1763374200000,20.55],[1763374800000,20.55],[1763375400000,20.55],[1763376000000,20.55],[1763376600000,20.54],[1763377200000,20.54],[1763377800000,20.52],[1763378400000,20.51],[1763379000000,20.52],[1763379600000,20.54],[1763380200000,20.56],[1763380800000,20.59],[1763381400000,20.62],[1763382000000,20.63],[1763382600000,20.64],[1763383200000,20.67],[1763383800000,20.61],[1763384400000,20.58],[1763385000000,20.59],[1763385600000,20.58],[1763386200000,20.59],[1763386800000,20.6],[1763387400000,20.61],[1763388000000,20.59],[1763388600000,20.61],[1763389200000,20.61],[1763389800000,20.61],[1763390400000,20.6],[1763391000000,20.6],[1763391600000,20.6],[1763392200000,20.61],[1763392800000,20.6],[1763393400000,20.58],[1763394000000,20.6],[1763394600000,20.6],[1763395200000,20.62],[1763395800000,20.6],[1763396400000,20.63],[1763397000000,20.63],[1763397600000,20.63],[1763398200000,20.64],[1763398800000,20.65],[1763399400000,20.64],[1763400000000,20.64],[1763400600000,20.65],[1763401200000,20.66],[1763401800000,20.66],[1763402400000,20.66],[1763403000000,20.68],[1763403600000,20.69],[1763404200000,20.68],[1763404800000,20.67],[1763405400000,20.65],[1763406000000,20.65],[1763406600000,20.64],[1763407200000,20.62],[1763407800000,20.64],[1763408400000,20.63],[1763409000000,20.63],[1763409600000,20.6],[1763410200000,20.61],[1763410800000,20.6],[1763411400000,20.59],[1763412000000,20.58],[1763412600000,20.56],[1763413200000,20.54],[1763413800000,20.55],[1763414400000,20.53],[1763415000000,20.52],[1763415600000,20.51],[1763416200000,20.5],[1763416800000,20.49],[1763417400000,20.48],[1763418000000,20.48],[1763418600000,20.47],[1763419200000,20.5],[1763419800000,20.53],[1763420400000,20.56],[1763421000000,20.57],[1763421600000,20.62],[1763422200000,20.64],[1763422800000,20.66],[1763423400000,20.65],[1763424000000,20.66],[1763424600000,20.66],[1763425200000,20.65],[1763425800000,20.65],[1763426400000,20.64],[1763427000000,20.65],[1763427600000,20.62],[1763428200000,20.65],[1763428800000,20.64],[1763429400000,20.65],[1763430000000,20.65],[1763430600000,20.66],[1763431200000,20.66],[1763431800000,20.63],[1763432400000,20.63],[1763433000000,20.61],[1763433600000,20.58],[1763434200000,20.6],[1763434800000,20.59],[1763435400000,20.61],[1763436000000,20.61],[1763436600000,20.6],[1763437200000,20.61],[1763437800000,20.6],[1763438400000,20.6],[1763439000000,20.58],[1763439600000,20.58],[1763440200000,20.57],[1763440800000,20.55],[1763441400000,20.54],[1763442000000,20.53],[1763442600000,20.53],[1763443200000,20.52],[1763443800000,20.5],[1763444400000,20.6],[1763445000000,20.61],[1763445600000,20.63],[1763446200000,20.65],[1763446800000,20.67],[1763447400000,20.69],[1763448000000,20.68],[1763448600000,20.66],[1763449200000,20.66],[1763449800000,20.66],[1763450400000,20.65],[1763451000000,20.65],[1763451600000,20.64],[1763452200000,20.64],[1763452800000,20.65],[1763453400000,20.65],[1763454000000,20.65],[1763454600000,20.67],[1763455200000,20.66],[1763455800000,20.66],[1763456400000,20.67],[1763457000000,20.66],[1763457600000,20.67],[1763458200000,20.67],[1763458800000,20.65],[1763459400000,20.65],[1763460000000,20.66],[1763460600000,20.68],[1763461200000,20.68],[1763461800000,20.68],[1763462400000,20.68],[1763463000000,20.69],[1763463600000,20.7],[1763464200000,20.69],[1763464800000,20.69],[1763465400000,20.69],[1763466000000,20.69],[1763466600000,20.67],[1763467200000,20.68],[1763467800000,20.67],[1763468400000,20.68],[1763469000000,20.68],[1763469600000,20.68],[1763470200000,20.67],[1763470800000,20.67],[1763471400000,20.66],[1763472000000,20.67],[1763472600000,20.66],[1763473200000,20.65],[1763473800000,20.67],[1763474400000,20.66],[1763475000000,20.65],[1763475600000,20.65],[1763476200000,20.65],[1763476800000,20.64],[1763477400000,20.65],[1763478000000,null],[1763478600000,20.64],[1763479200000,20.65],[1763479800000,20.64],[1763480400000,20.63],[1763481000000,20.63],[1763481600000,20.63],[1763482200000,20.62],[1763482800000,20.6],[1763483400000,null],[1763484000000,20.6],[1763484600000,20.58],[1763485200000,20.57],[1763485800000,20.57],[1763486400000,20.57],[1763487000000,20.58],[1763487600000,20.57],[1763488200000,20.56],[1763488800000,20.55],[1763489400000,20.54],[1763490000000,20.53],[1763490600000,20.52],[1763491200000,20.54],[1763491800000,20.54],[1763492400000,20.54],[1763493000000,20.54],[1763493600000,20.52],[1763494200000,20.54],[1763494800000,20.52],[1763495400000,20.5],[1763496000000,20.49],[1763496600000,20.5],[1763497200000,20.49],[1763497800000,20.48],[1763498400000,20.46],[1763499000000,20.46],[1763499600000,20.46],[1763500200000,20.46],[1763500800000,20.47],[1763501400000,20.46],[1763502000000,20.43],[1763502600000,20.42],[1763503200000,20.38],[1763503800000,20.42],[1763504400000,20.41],[1763505000000,20.39],[1763505600000,20.39],[1763506200000,20.4],[1763506800000,20.4],[1763507400000,20.4],[1763508000000,20.39],[1763508600000,20.38],[1763509200000,20.37],[1763509800000,20.38],[1763510400000,20.36],[1763511000000,20.38],[1763511600000,20.34],[1763512200000,20.33],[1763512800000,20.35],[1763513400000,20.34],[1763514000000,20.34],[1763514600000,20.35],[1763515200000,20.36],[1763515800000,20.35],[1763516400000,20.35],[1763517000000,20.35],[1763517600000,20.34],[1763518200000,20.33],[1763518800000,20.34],[1763519400000,20.35],[1763520000000,20.34],[1763520600000,20.37],[1763521200000,null],[1763521800000,20.35],[1763522400000,20.37],[1763523000000,20.37],[1763523600000,20.37],[1763524200000,20.38],[1763524800000,20.36],[1763525400000,20.35],[1763526000000,20.34],[1763526600000,20.33],[1763527200000,20.28],[1763527800000,20.3],[1763528400000,20.32],[1763529000000,20.32],[1763529600000,20.31],[1763530200000,20.37],[1763530800000,20.36],[1763531400000,20.34],[1763532000000,20.32],[1763532600000,20.3],[1763533200000,20.28],[1763533800000,20.26],[1763534400000,20.24],[1763535000000,20.26],[1763535600000,20.25],[1763536200000,20.29],[1763536800000,20.26],[1763537400000,20.22],[1763538000000,20.22],[1763538600000,20.22],[1763539200000,20.23],[1763539800000,20.23],[1763540400000,20.22],[1763541000000,20.22],[1763541600000,20.22],[1763542200000,20.2],[1763542800000,20.19],[1763543400000,20.2],[1763544000000,20.24],[1763544600000,20.24],[1763545200000,20.24],[1763545800000,20.23],[1763546400000,20.26],[1763547000000,20.28],[1763547600000,20.3],[1763548200000,null],[1763548800000,20.31],[1763549400000,20.33],[1763550000000,20.32],[1763550600000,20.32],[1763551200000,20.31],[1763551800000,20.33],[1763552400000,20.34],[1763553000000,20.32],[1763553600000,20.33],[1763554200000,20.31],[1763554800000,20.31],[1763555400000,20.3],[1763556000000,20.28],[1763556600000,20.3],[1763557200000,20.31],[1763557800000,20.31],[1763558400000,20.32],[1763559000000,20.33],[1763559600000,20.33],[1763560200000,20.34],[1763560800000,20.33],[1763561400000,20.33],[1763562000000,20.33],[1763562600000,20.31],[1763563200000,20.32],[1763563800000,20.32],[1763564400000,20.31],[1763565000000,20.31],[1763565600000,20.3],[1763566200000,20.28],[1763566800000,20.28],[1763567400000,20.28],[1763568000000,20.25],[1763568600000,20.26],[1763569200000,20.24],[1763569800000,20.23],[1763570400000,20.2],[1763571000000,20.19],[1763571600000,20.17],[1763572200000,20.13],[1763572800000,20.1],[1763573400000,20.13],[1763574000000,20.15],[1763574600000,20.17],[1763575200000,20.21],[1763575800000,20.19],[1763576400000,20.2],[1763577000000,20.22],[1763577600000,20.23],[1763578200000,20.23],[1763578800000,20.23],[1763579400000,20.24],[1763580000000,20.25],[1763580600000,20.24],[1763581200000,20.22],[1763581800000,20.21],[1763582400000,20.22],[1763583000000,20.21],[1763583600000,20.22],[1763584200000,20.2],[1763584800000,20.2],[1763585400000,20.21],[1763586000000,20.22],[1763586600000,20.21],[1763587200000,20.23],[1763587800000,20.23],[1763588400000,20.2],[1763589000000,20.22],[1763589600000,20.23],[1763590200000,20.19],[1763590800000,20.19],[1763591400000,20.2],[1763592000000,20.2],[1763592600000,20.18],[1763593200000,20.2],[1763593800000,20.18],[1763594400000,20.19],[1763595000000,20.17],[1763595600000,20.15],[1763596200000,20.16],[1763596800000,20.16],[1763597400000,20.16],[1763598000000,20.16],[1763598600000,20.16],[1763599200000,20.15],[1763599800000,20.18],[1763600400000,20.18],[1763601000000,20.15],[1763601600000,20.17],[1763602200000,20.17],[1763602800000,20.16],[1763603400000,20.17],[1763604000000,20.16],[1763604600000,20.17],[1763605200000,20.16],[1763605800000,20.17],[1763606400000,20.15],[1763607000000,20.17],[1763607600000,20.16],[1763608200000,20.15],[1763608800000,20.15],[1763609400000,20.15],[1763610000000,20.14],[1763610600000,20.15],[1763611200000,20.16],[1763611800000,20.15],[1763612400000,20.16],[1763613000000,20.17],[1763613600000,20.14],[1763614200000,20.15],[1763614800000,20.15],[1763615400000,20.14],[1763616000000,20.13],[1763616600000,20.15],[1763617200000,20.16],[1763617800000,20.16],[1763618400000,20.15],[1763619000000,20.16],[1763619600000,20.15],[1763620200000,20.16],[1763620800000,20.15],[1763621400000,20.13],[1763622000000,20.14],[1763622600000,20.15],[1763623200000,20.15],[1763623800000,20.13],[1763624400000,20.15],[1763625000000,20.16],[1763625600000,20.15],[1763626200000,20.14],[1763626800000,20.15],[1763627400000,20.14],[1763628000000,20.14],[1763628600000,20.14],[1763629200000,20.13],[1763629800000,20.13],[1763630400000,20.13],[1763631000000,null],[1763631600000,20.14],[1763632200000,20.13],[1763632800000,20.14],[1763633400000,20.12],[1763634000000,20.14],[1763634600000,20.13],[1763635200000,20.13],[1763635800000,20.12],[1763636400000,20.12],[1763637000000,20.12],[1763637600000,20.12],[1763638200000,20.11],[1763638800000,20.12],[1763639400000,20.13],[1763640000000,20.14],[1763640600000,20.17],[1763641200000,20.19],[1763641800000,20.2],[1763642400000,20.22],[1763643000000,20.22],[1763643600000,20.22],[1763644200000,20.22],[1763644800000,20.21],[1763645400000,20.21],[1763646000000,20.23],[1763646600000,20.2],[1763647200000,20.21],[1763647800000,20.21],[1763648400000,20.22],[1763649000000,20.21],[1763649600000,20.2],[1763650200000,20.22],[1763650800000,20.2],[1763651400000,20.22],[1763652000000,20.23],[1763652600000,20.22],[1763653200000,20.22],[1763653800000,20.21],[1763654400000,20.21],[1763655000000,20.23],[1763655600000,20.23],[1763656200000,20.22],[1763656800000,20.23],[1763657400000,20.21],[1763658000000,20.22],[1763658600000,20.22],[1763659200000,20.2],[1763659800000,20.2],[1763660400000,20.21],[1763661000000,20.2],[1763661600000,20.21],[1763662200000,20.18],[1763662800000,20.19],[1763663400000,20.19],[1763664000000,20.19],[1763664600000,20.19],[1763665200000,20.2],[1763665800000,20.18],[1763666400000,20.19],[1763667000000,20.19],[1763667600000,20.17],[1763668200000,20.17],[1763668800000,20.16],[1763669400000,20.2],[1763670000000,20.19],[1763670600000,20.19],[1763671200000,20.17],[1763671800000,20.19],[1763672400000,20.17],[1763673000000,20.19],[1763673600000,20.19],[1763674200000,20.19],[1763674800000,20.19],[1763675400000,20.2],[1763676000000,20.2],[1763676600000,20.2],[1763677200000,20.23],[1763677800000,20.24],[1763678400000,20.26],[1763679000000,20.26],[1763679600000,20.27],[1763680200000,20.28],[1763680800000,20.29],[1763681400000,20.28],[1763682000000,20.3],[1763682600000,20.34],[1763683200000,20.35],[1763683800000,20.41],[1763684400000,20.5],[1763685000000,20.45],[1763685600000,20.54],[1763686200000,20.54],[1763686800000,20.52],[1763687400000,20.49],[1763688000000,20.44],[1763688600000,20.46],[1763689200000,20.42],[1763689800000,20.36],[1763690400000,20.39],[1763691000000,20.42],[1763691600000,20.45],[1763692200000,20.46],[1763692800000,20.46],[1763693400000,20.47],[1763694000000,20.56],[1763694600000,20.54],[1763695200000,20.53],[1763695800000,20.57],[1763696400000,20.56],[1763697000000,20.55],[1763697600000,20.54],[1763698200000,20.56],[1763698800000,20.54],[1763699400000,20.58],[1763700000000,20.53],[1763700600000,20.57],[1763701200000,20.59],[1763701800000,20.54],[1763702400000,20.59],[1763703000000,20.57],[1763703600000,20.59],[1763704200000,20.59],[1763704800000,20.59],[1763705400000,20.57],[1763706000000,20.53],[1763706600000,20.55],[1763707200000,20.55],[1763707800000,20.58],[1763708400000,20.52],[1763709000000,20.52],[1763709600000,20.5],[1763710200000,20.5],[1763710800000,20.46],[1763711400000,20.47],[1763712000000,20.48],[1763712600000,20.5],[1763713200000,20.47],[1763713800000,20.5],[1763714400000,20.46],[1763715000000,20.46],[1763715600000,20.45],[1763716200000,20.4],[1763716800000,20.47],[1763717400000,20.46],[1763718000000,20.47],[1763718600000,20.49],[1763719200000,20.46],[1763719800000,20.48],[1763720400000,20.48],[1763721000000,20.47],[1763721600000,20.45],[1763722200000,20.47],[1763722800000,20.47],[1763723400000,20.49],[1763724000000,20.48],[1763724600000,20.48],[1763725200000,20.48],[1763725800000,20.48],[1763726400000,20.48],[1763727000000,20.46],[1763727600000,20.46],[1763728200000,20.46],[1763728800000,20.45],[1763729400000,20.45],[1763730000000,20.45],[1763730600000,20.44],[1763731200000,20.42],[1763731800000,20.43],[1763732400000,20.43],[1763733000000,20.42],[1763733600000,20.41],[1763734200000,20.41],[1763734800000,20.4],[1763735400000,20.42],[1763736000000,20.44],[1763736600000,20.42],[1763737200000,20.41],[1763737800000,20.41],[1763738400000,20.35],[1763739000000,20.35],[1763739600000,20.32],[1763740200000,20.31],[1763740800000,20.28],[1763741400000,20.23],[1763742000000,20.24],[1763742600000,20.22],[1763743200000,20.24],[1763743800000,20.22],[1763744400000,20.21],[1763745000000,20.25],[1763745600000,20.23],[1763746200000,20.2],[1763746800000,20.18],[1763747400000,20.13],[1763748000000,20.14],[1763748600000,20.11],[1763749200000,20.09],[1763749800000,20.1],[1763750400000,20.13],[1763751000000,20.14],[1763751600000,20.18],[1763752200000,20.17],[1763752800000,20.2],[1763753400000,20.13],[1763754000000,20.19],[1763754600000,20.15],[1763755200000,20.13],[1763755800000,20.14],[1763756400000,20.11],[1763757000000,20.11],[1763757600000,20.1],[1763758200000,20.06],[1763758800000,20.02],[1763759400000,20.02],[1763760000000,20.0],[1763760600000,20.0],[1763761200000,19.99],[1763761800000,19.99],[1763762400000,19.97],[1763763000000,19.95],[1763763600000,19.96],[1763764200000,19.94],[1763764800000,19.92],[1763765400000,19.9],[1763766000000,null],[1763766600000,19.89],[1763767200000,19.89],[1763767800000,19.89],[1763768400000,19.92],[1763769000000,19.92],[1763769600000,19.91],[1763770200000,19.91],[1763770800000,19.91],[1763771400000,19.95],[1763772000000,19.93],[1763772600000,19.95],[1763773200000,19.94],[1763773800000,19.98],[1763774400000,19.99],[1763775000000,19.97],[1763775600000,19.99],[1763776200000,19.98],[1763776800000,20.0],[1763777400000,20.04],[1763778000000,20.05],[1763778600000,null],[1763779200000,20.1],[1763779800000,20.11],[1763780400000,20.13],[1763781000000,20.13],[1763781600000,20.17],[1763782200000,20.2],[1763782800000,20.21],[1763783400000,20.17],[1763784000000,20.17],[1763784600000,20.16],[1763785200000,20.16],[1763785800000,20.14],[1763786400000,20.15],[1763787000000,20.16],[1763787600000,20.18],[1763788200000,20.23],[1763788800000,20.23],[1763789400000,20.2],[1763790000000,20.24],[1763790600000,20.23],[1763791200000,20.25],[1763791800000,20.23],[1763792400000,20.24],[1763793000000,20.25],[1763793600000,20.24],[1763794200000,20.26],[1763794800000,20.28],[1763795400000,20.28],[1763796000000,20.31],[1763796600000,20.31],[1763797200000,20.31],[1763797800000,20.31],[1763798400000,20.34],[1763799000000,20.32],[1763799600000,20.33],[1763800200000,20.34],[1763800800000,20.34],[1763801400000,20.34],[1763802000000,20.35],[1763802600000,20.33],[1763803200000,20.35],[1763803800000,20.35],[1763804400000,20.35],[1763805000000,20.35],[1763805600000,20.33],[1763806200000,20.36],[1763806800000,20.35],[1763807400000,20.37],[1763808000000,20.33],[1763808600000,20.35],[1763809200000,20.35],[1763809800000,20.35],[1763810400000,20.37],[1763811000000,20.36],[1763811600000,20.36],[1763812200000,20.36],[1763812800000,20.37],[1763813400000,20.38],[1763814000000,20.35],[1763814600000,20.37],[1763815200000,20.39],[1763815800000,20.39],[1763816400000,20.39],[1763817000000,20.39],[1763817600000,20.37],[1763818200000,null],[1763818800000,20.38],[1763819400000,20.36],[1763820000000,20.38],[1763820600000,20.37],[1763821200000,20.36],[1763821800000,20.34],[1763822400000,20.36],[1763823000000,20.36],[1763823600000,20.34],[1763824200000,20.34],[1763824800000,20.33],[1763825400000,20.33],[1763826000000,20.31],[1763826600000,20.31],[1763827200000,20.29],[1763827800000,20.27],[1763828400000,20.28],[1763829000000,20.28],[1763829600000,20.28],[1763830200000,20.28],[1763830800000,20.27],[1763831400000,20.26],[1763832000000,20.25],[1763832600000,20.26],[1763833200000,20.25],[1763833800000,20.25],[1763834400000,20.22],[1763835000000,20.25],[1763835600000,20.24],[1763836200000,20.25],[1763836800000,20.22],[1763837400000,20.25],[1763838000000,20.25],[1763838600000,20.27],[1763839200000,20.26],[1763839800000,20.25],[1763840400000,20.25],[1763841000000,20.25],[1763841600000,20.24],[1763842200000,20.25],[1763842800000,20.23],[1763843400000,20.23],[1763844000000,20.2],[1763844600000,20.19],[1763845200000,20.16],[1763845800000,20.17],[1763846400000,20.14],[1763847000000,20.11],[1763847600000,20.12],[1763848200000,20.09],[1763848800000,20.07],[1763849400000,20.04],[1763850000000,20.05],[1763850600000,20.03],[1763851200000,20.02],[1763851800000,20.04],[1763852400000,20.02],[1763853000000,20.03],[1763853600000,20.02],[1763854200000,20.01],[1763854800000,20.0],[1763855400000,20.0],[1763856000000,20.0],[1763856600000,19.93],[1763857200000,19.94],[1763857800000,19.94],[1763858400000,19.9],[1763859000000,19.89],[1763859600000,19.86],[1763860200000,19.85],[1763860800000,19.8],[1763861400000,19.68],[1763862000000,19.7],[1763862600000,19.7],[1763863200000,19.69],[1763863800000,19.82],[1763864400000,19.85],[1763865000000,19.83],[1763865600000,19.85],[1763866200000,19.88],[1763866800000,19.89],[1763867400000,19.87],[1763868000000,19.9],[1763868600000,19.96],[1763869200000,19.94],[1763869800000,19.97],[1763870400000,19.99],[1763871000000,20.0],[1763871600000,20.02],[1763872200000,20.04],[1763872800000,20.07],[1763873400000,20.1],[1763874000000,20.15],[1763874600000,20.18],[1763875200000,20.2],[1763875800000,20.21],[1763876400000,20.24],[1763877000000,20.25],[1763877600000,20.28],[1763878200000,20.28],[1763878800000,20.29],[1763879400000,20.29],[1763880000000,20.27],[1763880600000,20.26],[1763881200000,20.26],[1763881800000,20.27],[1763882400000,20.27],[1763883000000,20.28],[1763883600000,20.29],[1763884200000,20.29],[1763884800000,20.28],[1763885400000,20.28],[1763886000000,20.29],[1763886600000,20.26],[1763887200000,20.26],[1763887800000,20.25],[1763888400000,20.23],[1763889000000,20.24],[1763889600000,20.23],[1763890200000,20.2],[1763890800000,20.21],[1763891400000,20.21],[1763892000000,20.22],[1763892600000,20.21],[1763893200000,20.21],[1763893800000,20.21],[1763894400000,20.22],[1763895000000,20.2],[1763895600000,20.2],[1763896200000,20.2],[1763896800000,20.21],[1763897400000,20.2],[1763898000000,20.2],[1763898600000,20.2],[1763899200000,20.2],[1763899800000,20.2],[1763900400000,20.2],[1763901000000,20.2],[1763901600000,20.2],[1763902200000,20.19],[1763902800000,20.21],[1763903400000,20.2],[1763904000000,20.2],[1763904600000,20.2],[1763905200000,20.19],[1763905800000,20.19],[1763906400000,20.19],[1763907000000,20.18],[1763907600000,20.2],[1763908200000,20.19],[1763908800000,20.19],[1763909400000,20.19],[1763910000000,20.19],[1763910600000,20.18],[1763911200000,20.17],[1763911800000,20.19],[1763912400000,20.17],[1763913000000,20.17],[1763913600000,20.17],[1763914200000,20.17],[1763914800000,20.17],[1763915400000,20.17],[1763916000000,20.17],[1763916600000,20.17],[1763917200000,20.16],[1763917800000,20.16],[1763918400000,20.16],[1763919000000,20.16],[1763919600000,20.14],[1763920200000,20.15],[1763920800000,20.16],[1763921400000,20.14],[1763922000000,20.14],[1763922600000,20.14],[1763923200000,20.14],[1763923800000,20.13],[1763924400000,20.13],[1763925000000,20.13],[1763925600000,20.14],[1763926200000,20.11],[1763926800000,20.11],[1763927400000,20.12],[1763928000000,20.12],[1763928600000,20.11],[1763929200000,20.12],[1763929800000,20.1],[1763930400000,20.1],[1763931000000,20.1],[1763931600000,20.11],[1763932200000,20.11],[1763932800000,20.09],[1763933400000,20.08],[1763934000000,20.1],[1763934600000,20.09],[1763935200000,20.1],[1763935800000,20.1],[1763936400000,20.09],[1763937000000,20.1],[1763937600000,20.09],[1763938200000,20.09],[1763938800000,20.1],[1763939400000,20.09],[1763940000000,20.09],[1763940600000,20.09],[1763941200000,20.09],[1763941800000,20.06],[1763942400000,20.08],[1763943000000,20.09],[1763943600000,20.08],[1763944200000,20.08],[1763944800000,20.07],[1763945400000,20.07],[1763946000000,20.06],[1763946600000,20.07],[1763947200000,20.07],[1763947800000,20.07],[1763948400000,20.06],[1763949000000,20.06],[1763949600000,20.06],[1763950200000,20.06],[1763950800000,20.05],[1763951400000,20.05],[1763952000000,20.05],[1763952600000,20.04],[1763953200000,20.04],[1763953800000,20.03],[1763954400000,20.03],[1763955000000,20.03],[1763955600000,20.03],[1763956200000,20.03],[1763956800000,20.03],[1763957400000,20.01],[1763958000000,20.03],[1763958600000,20.0],[1763959200000,20.01],[1763959800000,20.01],[1763960400000,20.01],[1763961000000,20.0],[1763961600000,19.99],[1763962200000,20.0],[1763962800000,20.0],[1763963400000,19.99],[1763964000000,19.99],[1763964600000,19.98],[1763965200000,19.99],[1763965800000,19.98],[1763966400000,19.97],[1763967000000,19.98],[1763967600000,19.96],[1763968200000,19.96],[1763968800000,19.97],[1763969400000,19.96],[1763970000000,19.95],[1763970600000,19.95],[1763971200000,19.96],[1763971800000,19.94],[1763972400000,19.94],[1763973000000,19.93],[1763973600000,19.93],[1763974200000,19.93],[1763974800000,19.9],[1763975400000,19.88],[1763976000000,19.9],[1763976600000,19.88],[1763977200000,19.84],[1763977800000,19.83],[1763978400000,19.83],[1763979000000,19.82],[1763979600000,19.81],[1763980200000,19.82],[1763980800000,19.82],[1763981400000,19.8],[1763982000000,19.8],[1763982600000,19.8],[1763983200000,19.79],[1763983800000,19.78],[1763984400000,19.78],[1763985000000,19.77],[1763985600000,19.76],[1763986200000,19.76],[1763986800000,19.74],[1763987400000,19.74],[1763988000000,19.74],[1763988600000,19.73],[1763989200000,19.72],[1763989800000,19.71],[1763990400000,19.68],[1763991000000,19.66],[1763991600000,19.66],[1763992200000,19.67],[1763992800000,19.65],[1763993400000,19.64],[1763994000000,19.63],[1763994600000,19.64],[1763995200000,19.64],[1763995800000,19.64],[1763996400000,19.64],[1763997000000,19.63],[1763997600000,19.62],[1763998200000,19.63],[1763998800000,19.63],[1763999400000,19.64],[1764000000000,19.65],[1764000600000,19.65],[1764001200000,19.65],[1764001800000,19.63],[1764002400000,19.65],[1764003000000,19.64],[1764003600000,19.64],[1764004200000,19.64],[1764004800000,19.64],[1764005400000,19.64],[1764006000000,19.63],[1764006600000,19.61],[1764007200000,19.61],[1764007800000,19.61],[1764008400000,19.59],[1764009000000,19.58],[1764009600000,19.57],[1764010200000,19.57],[1764010800000,19.55],[1764011400000,19.57],[1764012000000,19.58],[1764012600000,19.59],[1764013200000,19.59],[1764013800000,19.59],[1764014400000,19.58],[1764015000000,19.59],[1764015600000,19.57],[1764016200000,19.57],[1764016800000,19.62],[1764017400000,19.65],[1764018000000,19.68],[1764018600000,19.73],[1764019200000,19.75],[1764019800000,19.76],[1764020400000,19.78],[1764021000000,19.78],[1764021600000,19.77],[1764022200000,19.78],[1764022800000,19.77],[1764023400000,19.77],[1764024000000,19.76],[1764024600000,19.76],[1764025200000,19.78],[1764025800000,19.79],[1764026400000,19.78],[1764027000000,19.78],[1764027600000,19.78],[1764028200000,19.8],[1764028800000,19.79],[1764029400000,19.79],[1764030000000,19.79],[1764030600000,19.79],[1764031200000,19.78],[1764031800000,19.79],[1764032400000,19.81],[1764033000000,19.82],[1764033600000,19.82],[1764034200000,19.83],[1764034800000,19.83],[1764035400000,19.83],[1764036000000,19.83],[1764036600000,19.83],[1764037200000,19.81],[1764037800000,19.82],[1764038400000,19.82],[1764039000000,19.83],[1764039600000,19.82],[1764040200000,19.82],[1764040800000,19.82],[1764041400000,null],[1764042000000,19.81],[1764042600000,19.82],[1764043200000,19.82],[1764043800000,19.85],[1764044400000,19.84],[1764045000000,19.84],[1764045600000,19.84],[1764046200000,19.81],[1764046800000,19.83],[1764047400000,19.82],[1764048000000,19.83],[1764048600000,19.83],[1764049200000,19.84],[1764049800000,19.81],[1764050400000,19.81],[1764051000000,19.82],[1764051600000,19.83],[1764052200000,19.83],[1764052800000,19.84],[1764053400000,19.84],[1764054000000,19.83],[1764054600000,19.83],[1764055200000,19.83],[1764055800000,null],[1764056400000,19.84],[1764057000000,19.85],[1764057600000,19.85],[1764058200000,19.83],[1764058800000,19.84],[1764059400000,19.84],[1764060000000,19.83],[1764060600000,19.83],[1764061200000,19.83],[1764061800000,19.83],[1764062400000,19.84],[1764063000000,19.85],[1764063600000,19.84],[1764064200000,19.83],[1764064800000,19.84],[1764065400000,19.85],[1764066000000,19.82],[1764066600000,19.85],[1764067200000,19.84],[1764067800000,19.84],[1764068400000,19.84],[1764069000000,19.84],[1764069600000,19.86],[1764070200000,19.86],[1764070800000,19.87],[1764071400000,19.87],[1764072000000,19.86],[1764072600000,19.87],[1764073200000,19.87],[1764073800000,19.83],[1764074400000,19.82],[1764075000000,19.8],[1764075600000,19.81],[1764076200000,19.8],[1764076800000,19.78],[1764077400000,19.78],[1764078000000,19.77],[1764078600000,19.75],[1764079200000,19.73],[1764079800000,19.69],[1764080400000,19.67],[1764081000000,19.64],[1764081600000,19.64],[1764082200000,19.6],[1764082800000,19.6],[1764083400000,19.59],[1764084000000,19.59],[1764084600000,19.61],[1764085200000,19.61],[1764085800000,19.61],[1764086400000,19.6],[1764087000000,19.59],[1764087600000,19.57],[1764088200000,19.58],[1764088800000,19.58],[1764089400000,19.57],[1764090000000,19.57],[1764090600000,19.56],[1764091200000,19.58],[1764091800000,19.56],[1764092400000,19.57],[1764093000000,19.56],[1764093600000,19.56],[1764094200000,19.56],[1764094800000,19.54],[1764095400000,19.54],[1764096000000,19.54],[1764096600000,19.55],[1764097200000,19.54],[1764097800000,19.54],[1764098400000,19.49],[1764099000000,19.47],[1764099600000,19.48],[1764100200000,19.48],[1764100800000,19.48],[1764101400000,19.51],[1764102000000,19.51],[1764102600000,19.52],[1764103200000,19.53],[1764103800000,19.55],[1764104400000,19.56],[1764105000000,19.56],[1764105600000,19.56],[1764106200000,19.57],[1764106800000,19.58],[1764107400000,19.57],[1764108000000,19.57],[1764108600000,19.59],[1764109200000,19.58],[1764109800000,19.59],[1764110400000,19.58],[1764111000000,19.6],[1764111600000,19.58],[1764112200000,19.59],[1764112800000,19.57],[1764113400000,19.6],[1764114000000,19.6],[1764114600000,19.61],[1764115200000,19.59],[1764115800000,19.59],[1764116400000,19.59],[1764117000000,19.58],[1764117600000,19.62],[1764118200000,19.59],[1764118800000,19.59],[1764119400000,19.58],[1764120000000,19.59],[1764120600000,19.6],[1764121200000,19.57],[1764121800000,19.59],[1764122400000,19.58],[1764123000000,19.59],[1764123600000,19.55],[1764124200000,19.55],[1764124800000,19.56],[1764125400000,19.57],[1764126000000,19.56],[1764126600000,19.57],[1764127200000,19.54],[1764127800000,19.53],[1764128400000,19.51],[1764129000000,19.51],[1764129600000,19.51],[1764130200000,19.51],[1764130800000,19.52],[1764131400000,19.52],[1764132000000,19.53],[1764132600000,19.5],[1764133200000,19.48],[1764133800000,19.49],[1764134400000,19.47],[1764135000000,19.49],[1764135600000,19.47],[1764136200000,19.48],[1764136800000,19.49],[1764137400000,19.49],[1764138000000,19.47],[1764138600000,19.48],[1764139200000,19.47],[1764139800000,19.49],[1764140400000,19.48],[1764141000000,19.48],[1764141600000,19.47],[1764142200000,19.47],[1764142800000,19.47],[1764143400000,19.49],[1764144000000,19.49],[1764144600000,19.5],[1764145200000,19.51],[1764145800000,19.51],[1764146400000,19.51],[1764147000000,19.52],[1764147600000,19.53],[1764148200000,19.52],[1764148800000,19.5],[1764149400000,19.51],[1764150000000,19.51],[1764150600000,19.53],[1764151200000,19.53],[1764151800000,19.53],[1764152400000,19.54],[1764153000000,19.54],[1764153600000,19.55],[1764154200000,19.55],[1764154800000,19.51],[1764155400000,19.54],[1764156000000,19.53],[1764156600000,19.54],[1764157200000,19.54],[1764157800000,19.55],[1764158400000,19.55],[1764159000000,19.54],[1764159600000,19.54],[1764160200000,19.54],[1764160800000,19.52],[1764161400000,19.53],[1764162000000,19.52],[1764162600000,19.54],[1764163200000,19.53],[1764163800000,19.53],[1764164400000,19.52],[1764165000000,19.53],[1764165600000,19.53],[1764166200000,19.52],[1764166800000,19.52],[1764167400000,19.52],[1764168000000,19.52],[1764168600000,19.53],[1764169200000,19.52],[1764169800000,19.52],[1764170400000,19.55],[1764171000000,19.56],[1764171600000,19.57],[1764172200000,19.57],[1764172800000,19.56],[1764173400000,19.56],[1764174000000,19.54],[1764174600000,19.51],[1764175200000,19.54],[1764175800000,19.52],[1764176400000,null],[1764177000000,19.53],[1764177600000,19.52],[1764178200000,19.51],[1764178800000,19.53],[1764179400000,19.52],[1764180000000,19.52],[1764180600000,19.52],[1764181200000,19.51],[1764181800000,19.49],[1764182400000,19.5],[1764183000000,19.49],[1764183600000,19.5],[1764184200000,19.51],[1764184800000,19.48],[1764185400000,19.48],[1764186000000,19.5],[1764186600000,19.49],[1764187200000,19.48],[1764187800000,19.45],[1764188400000,19.46],[1764189000000,19.46],[1764189600000,19.44],[1764190200000,19.46],[1764190800000,19.44],[1764191400000,19.47],[1764192000000,19.46],[1764192600000,19.45],[1764193200000,19.45],[1764193800000,19.44],[1764194400000,19.47],[1764195000000,19.47],[1764195600000,19.46],[1764196200000,19.42],[1764196800000,19.44],[1764197400000,19.46],[1764198000000,19.45],[1764198600000,19.46],[1764199200000,19.43],[1764199800000,19.44],[1764200400000,19.45],[1764201000000,19.45],[1764201600000,19.45],[1764202200000,19.44],[1764202800000,19.41],[1764203400000,19.43],[1764204000000,19.45],[1764204600000,19.43],[1764205200000,null],[1764205800000,19.44],[1764206400000,19.41],[1764207000000,19.41],[1764207600000,19.41],[1764208200000,19.41],[1764208800000,19.41],[1764209400000,19.41],[1764210000000,19.39],[1764210600000,19.38],[1764211200000,19.39],[1764211800000,19.38],[1764212400000,19.38],[1764213000000,19.33],[1764213600000,19.36],[1764214200000,19.36],[1764214800000,19.35],[1764215400000,19.34],[1764216000000,19.32],[1764216600000,19.35],[1764217200000,19.35],[1764217800000,19.33],[1764218400000,19.3],[1764219000000,19.33],[1764219600000,19.3],[1764220200000,19.29],[1764220800000,19.29],[1764221400000,null],[1764222000000,19.27],[1764222600000,19.28],[1764223200000,19.27],[1764223800000,19.28],[1764224400000,19.24],[1764225000000,19.23],[1764225600000,19.27],[1764226200000,19.24],[1764226800000,19.25],[1764227400000,19.21],[1764228000000,19.21],[1764228600000,19.2],[1764229200000,19.21],[1764229800000,19.22],[1764230400000,19.24],[1764231000000,19.23],[1764231600000,19.22],[1764232200000,19.23],[1764232800000,19.26],[1764233400000,19.25],[1764234000000,19.25],[1764234600000,19.25],[1764235200000,19.26],[1764235800000,19.26],[1764236400000,19.26],[1764237000000,19.27],[1764237600000,19.26],[1764238200000,19.25],[1764238800000,19.26],[1764239400000,19.26],[1764240000000,19.26],[1764240600000,19.25],[1764241200000,19.25],[1764241800000,19.25],[1764242400000,19.24],[1764243000000,null],[1764243600000,19.23],[1764244200000,19.23],[1764244800000,19.23],[1764245400000,19.24],[1764246000000,19.24],[1764246600000,19.22],[1764247200000,19.22],[1764247800000,19.23],[1764248400000,19.23],[1764249000000,19.23],[1764249600000,19.24],[1764250200000,19.23],[1764250800000,19.23],[1764251400000,19.23],[1764252000000,19.24],[1764252600000,19.23],[1764253200000,19.23],[1764253800000,19.23],[1764254400000,19.23],[1764255000000,19.22],[1764255600000,19.21],[1764256200000,19.21],[1764256800000,19.21],[1764257400000,19.2]]},"jsonPlatform":{"id":512,"name":"Buoy Porto Colom","boundingBox":["39.403057","39.403057","3.286667","3.286667"],"platformType":"Oceanographic Buoy","lastTimeSampleReceived":1764257400,"restricted":false,"state":"all-updated","icon":"buoy"},"jsonInstrument":{"id":938,"name":"SCB-SBE37009","displayName":"SCB-SBE37009","updated":true}}]